{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197001,"rows_kept":197001,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780423920605,138.28,67505.13,0.0,-0.41661,6e-05,17.30264]
[1780423922915,138.28,67502.67,0.0,-0.41677,6e-05,17.30347]
[1780423922919,138.28,67502.67,0.0,-0.41677,6e-05,17.30347]
[1780423922920,138.28,67502.67,0.0,-0.41677,6e-05,17.30347]
[1780423922928,138.28,67502.67,0.0,-0.41677,6e-05,17.30347]
[1780423923130,138.28,67502.67,0.0,-0.41677,6e-05,17.30347]
[1780423923226,50.06,67499.83,0.0,-0.31909,0.00016,15.83756]
[1780423923800,50.06,67492.25,0.0,-0.32031,0.00016,15.86114]
[1780423928834,50.11,67499.18,0.0,-0.31934,0.00016,15.84268]
[1780423929493,50.11,67499.18,0.0,-0.31934,0.00016,15.84268]
[1780423929841,50.11,67509.33,0.0,-0.31772,0.00016,15.81107]
[1780423932807,50.1,67513.57,0.0,-0.31701,0.00016,15.79714]
[1780423934788,50.09,67519.49,0.0,-0.31604,0.00016,15.77801]
[1780423934792,50.09,67519.49,0.0,-0.31604,0.00016,15.77801]
[1780423937915,50.09,67523.55,0.0,-0.31537,0.00016,15.76468]
[1780423938132,50.09,67529.74,0.0,-0.31438,0.00016,15.74497]
[1780423938739,50.09,67529.74,0.0,-0.31438,0.00016,15.74497]
[1780423938921,50.09,67554.79,0.0,-0.31039,0.00016,15.66421]
[1780423939598,50.09,67554.79,0.0,-0.31039,0.00016,15.66421]
[1780423939716,50.09,67554.79,0.0,-0.31039,0.00016,15.66421]
[1780423940386,50.09,67551.79,0.0,-0.31087,0.00016,15.67394]
[1780423941948,50.1,67547.91,0.0,-0.31151,0.00016,15.68706]
[1780423946983,50.15,67542.03,0.0,-0.31263,0.00016,15.71003]
[1780423947458,50.15,67542.03,0.0,-0.31263,0.00016,15.71003]
[1780423947990,50.16,67533.94,0.0,-0.31395,0.00016,15.73668]
[1780423948593,50.16,67533.94,0.0,-0.31395,0.00016,15.73668]
[1780423952019,50.17,67520.74,0.0,-0.31605,0.00016,15.77511]
[1780423952540,50.17,67520.74,0.0,-0.31605,0.00016,15.77511]
[1780423958348,50.16,67514.15,0.0,-0.31707,0.00016,15.79515]
[1780423960853,50.16,67512.39,0.0,-0.31733,0.00016,15.80021]
[1780423961096,50.15,67507.33,0.0,-0.31813,0.00016,15.81588]
[1780423965124,50.14,67501.64,0.0,-0.319,0.00016,15.83261]
[1780423969553,50.13,67500.3,0.0,-0.31919,0.00016,15.83637]
[1780423970414,50.13,67500.3,0.0,-0.31919,0.00016,15.83637]
[1780423971167,50.13,67493.51,0.0,-0.32029,0.00016,15.85748]
[1780423972182,50.13,67488.27,0.0,-0.32113,0.00016,15.87367]
[1780423977215,50.16,67489.97,0.0,-0.32095,0.00016,15.87027]
[1780423982250,50.19,67486.35,0.0,-0.32163,0.00016,15.88342]
[1780423982466,50.19,67486.35,0.0,-0.32163,0.00016,15.88342]
[1780423984264,50.21,67494.94,0.0,-0.32031,0.00016,15.85818]
[1780423989299,50.26,67499.29,0.0,-0.31976,0.00016,15.84798]
[1780423990468,50.26,67499.29,0.0,-0.31976,0.00016,15.84798]
[1780423991313,50.28,67507.55,0.0,-0.3185,0.00016,15.82357]
[1780423991969,50.28,67507.55,0.0,-0.3185,0.00016,15.82357]
[1780423994530,50.29,67507.54,0.0,-0.31853,0.00016,15.8243]
[1780424000378,50.26,67509.61,0.0,-0.31811,0.00016,15.81587]
[1780424005413,50.24,67509.18,0.0,-0.31811,0.00016,15.81573]
[1780424007438,50.23,67503.93,0.0,-0.31892,0.00016,15.8315]
[1780424008382,50.23,67503.93,0.0,-0.31892,0.00016,15.8315]
[1780424008853,50.22,67502.41,0.0,-0.31914,0.00016,15.83575]
[1780424010353,50.22,67498.72,0.0,-0.31972,0.00016,15.84698]
[1780424013063,50.21,67501.81,0.0,-0.31915,0.00016,15.83237]
[1780424013343,50.21,67501.81,0.0,-0.31915,0.00016,15.83237]
[1780424013348,50.21,67501.81,0.0,-0.31915,0.00016,15.83237]
[1780424014023,50.2,67504.74,0.0,-0.31867,0.00016,15.82304]
[1780424017767,50.19,67508.78,0.0,-0.31798,0.00016,15.80951]
[1780424018007,50.19,67508.78,0.0,-0.31798,0.00016,15.80951]
[1780424018516,50.18,67519.38,0.0,-0.31626,0.00016,15.77576]
[1780424019870,50.18,67519.38,0.0,-0.31626,0.00016,15.77576]
[1780424020299,50.19,67527.16,0.0,-0.31505,0.00016,15.75175]
[1780424022535,50.2,67529.77,0.0,-0.31467,0.00016,15.74423]
[1780424027584,50.22,67527.57,0.0,-0.31506,0.00016,15.75207]
[1780424028510,50.22,67527.57,0.0,-0.31506,0.00016,15.75207]
[1780424030605,50.21,67522.71,0.0,-0.31581,0.00016,15.76696]
[1780424035640,50.2,67525.8,0.0,-0.3153,0.00016,15.75677]
[1780424038120,50.21,67525.94,0.0,-0.31532,0.00016,15.75713]
[1780424043696,50.27,67522.14,0.0,-0.31612,0.00016,15.77327]
[1780424048731,50.25,67525.19,0.0,-0.31555,0.00016,15.76193]
[1780424053766,50.23,67524.9,0.0,-0.31554,0.00016,15.76166]
[1780424057794,50.22,67519.88,0.0,-0.3163,0.00016,15.77657]
[1780424062829,50.19,67520.07,0.0,-0.31618,0.00016,15.77424]
[1780424063866,50.19,67520.07,0.0,-0.31618,0.00016,15.77424]
[1780424063933,50.19,67509.18,0.0,-0.31793,0.00016,15.8085]
[1780424065102,50.19,67509.18,0.0,-0.31793,0.00016,15.8085]
[1780424065202,50.19,67501.58,0.0,-0.31914,0.00016,15.83209]
[1780424069568,50.19,67505.45,0.0,-0.31851,0.00016,15.81982]
[1780424070885,50.18,67511.56,0.0,-0.3175,0.00016,15.80008]
[1780424074119,50.17,67514.32,0.0,-0.31701,0.00016,15.78691]
[1780424074123,50.17,67514.32,0.0,-0.31701,0.00016,15.78691]
[1780424075920,50.16,67505.35,0.0,-0.31842,0.00016,15.8144]
[1780424076859,50.16,67505.35,0.0,-0.31842,0.00016,15.8144]
[1780424081962,50.18,67498.73,0.0,-0.31954,0.00016,15.83613]
[1780424086997,50.21,67498.51,0.0,-0.31967,0.00016,15.83878]
[1780424092032,50.26,67498.39,0.0,-0.31982,0.00016,15.84204]
[1780424094315,50.26,67500.78,0.0,-0.31946,0.00016,15.83501]
[1780424100087,50.32,67500.81,0.0,-0.31964,0.00016,15.83881]
[1780424104116,50.31,67510.09,0.0,-0.31812,0.00016,15.80918]
[1780424109102,50.29,67509.58,0.0,-0.31812,0.00016,15.80914]
[1780424113179,50.24,67504.26,0.0,-0.31884,0.00016,15.82302]
[1780424118218,50.2,67503.01,0.0,-0.3189,0.00016,15.82379]
[1780424123250,50.15,67499.72,0.0,-0.31928,0.00016,15.83107]
[1780424124004,50.15,67499.72,0.0,-0.31928,0.00016,15.83107]
[1780424124445,50.15,67499.72,0.0,-0.31928,0.00016,15.83107]
[1780424124542,50.15,67499.72,0.0,-0.31928,0.00016,15.83107]
[1780424124567,50.14,67492.1,0.0,-0.32048,0.00016,15.85414]
[1780424124708,50.14,67492.1,0.0,-0.32048,0.00016,15.85414]
[1780424124916,50.14,67492.1,0.0,-0.32048,0.00016,15.85414]
[1780424125265,50.15,67481.19,0.0,-0.32226,0.00016,15.88807]
[1780424126151,50.15,67481.19,0.0,-0.32226,0.00016,15.88807]
[1780424126210,50.15,67481.19,0.0,-0.32226,0.00016,15.88807]
[1780424126269,50.15,67481.19,0.0,-0.32226,0.00016,15.88807]
[1780424126272,50.15,67486.7,0.0,-0.32137,0.00016,15.87114]
[1780424126742,50.15,67486.7,0.0,-0.32137,0.00016,15.87114]
[1780424126745,50.15,67486.7,0.0,-0.32137,0.00016,15.87114]
[1780424127092,50.15,67486.7,0.0,-0.32137,0.00016,15.87114]
[1780424127279,50.16,67496.83,0.0,-0.31977,0.00016,15.84046]
[1780424130121,50.2,67498.95,0.0,-0.31955,0.00016,15.83644]
[1780424133114,50.23,67494.52,0.0,-0.32032,0.00016,15.84793]
[1780424138357,50.29,67491.95,0.0,-0.32092,0.00016,15.85975]
[1780424138848,50.29,67491.95,0.0,-0.32092,0.00016,15.85975]
[1780424141431,50.3,67497.84,0.0,-0.32003,0.00016,15.84261]
[1780424141613,50.3,67497.84,0.0,-0.32003,0.00016,15.84261]
[1780424141626,50.3,67497.84,0.0,-0.32003,0.00016,15.84261]
[1780424141758,50.31,67498.07,0.0,-0.32001,0.00016,15.8423]
[1780424142385,50.32,67486.69,0.0,-0.32188,0.00016,15.87816]
[1780424143104,50.32,67486.69,0.0,-0.32188,0.00016,15.87816]
[1780424143392,50.33,67474.82,0.0,-0.32382,0.00016,15.91487]
[1780424144320,50.33,67474.82,0.0,-0.32382,0.00016,15.91487]
[1780424144588,50.33,67474.82,0.0,-0.32382,0.00016,15.91487]
[1780424144626,50.34,67465.14,0.0,-0.32542,0.00016,15.94471]
[1780424144664,50.34,67465.14,0.0,-0.32542,0.00016,15.94471]
[1780424144951,50.34,67465.14,0.0,-0.32542,0.00016,15.94471]
[1780424145065,50.34,67465.14,0.0,-0.32542,0.00016,15.94471]
[1780424145863,50.35,67461.67,0.0,-0.326,0.00016,15.95568]
[1780424145886,50.35,67461.67,0.0,-0.326,0.00016,15.95568]
[1780424145939,50.35,67461.67,0.0,-0.326,0.00016,15.95568]
[1780424146413,50.35,67455.68,0.0,-0.32697,0.00016,15.97352]
[1780424150969,50.34,67457.82,0.0,-0.32659,0.00016,15.9664]
[1780424151415,50.34,67457.82,0.0,-0.32659,0.00016,15.9664]
[1780424151470,50.34,67457.82,0.0,-0.32659,0.00016,15.9664]
[1780424152928,50.34,67459.85,0.0,-0.32625,0.00016,15.96018]
[1780424154223,50.34,67459.44,0.0,-0.32632,0.00016,15.96137]
[1780424154574,50.34,67459.44,0.0,-0.32632,0.00016,15.96137]
[1780424154922,50.34,67458.81,0.0,-0.32642,0.00016,15.96322]
[1780424155505,50.34,67458.81,0.0,-0.32642,0.00016,15.96322]
[1780424156294,50.34,67459.17,0.0,-0.32636,0.00016,15.96209]
[1780424156348,50.34,67459.17,0.0,-0.32636,0.00016,15.96209]
[1780424156644,50.34,67458.1,0.0,-0.32653,0.00016,15.96525]
[1780424156994,50.34,67458.1,0.0,-0.32653,0.00016,15.96525]
[1780424159228,50.33,67459.33,0.0,-0.32632,0.00016,15.96148]
[1780424159580,50.33,67459.33,0.0,-0.32632,0.00016,15.96148]
[1780424160856,50.33,67462.43,0.0,-0.32582,0.00016,15.95216]
[1780424161207,50.33,67462.43,0.0,-0.32582,0.00016,15.95216]
[1780424161219,50.33,67462.43,0.0,-0.32582,0.00016,15.95216]
[1780424161337,50.33,67462.43,0.0,-0.32582,0.00016,15.95216]
[1780424161521,50.33,67457.65,0.0,-0.3266,0.00016,15.96651]
[1780424161651,50.33,67457.65,0.0,-0.3266,0.00016,15.96651]
[1780424164542,50.33,67450.75,0.0,-0.3277,0.00016,15.98666]
[1780424168495,50.32,67450.96,0.0,-0.32763,0.00016,15.98547]
[1780424168540,50.32,67450.96,0.0,-0.32763,0.00016,15.98547]
[1780424170544,50.31,67444.94,0.0,-0.32859,0.00016,16.00294]
[1780424171676,50.31,67443.97,0.0,-0.32874,0.00016,16.00559]
[1780424173423,50.31,67441.27,0.0,-0.32917,0.00016,16.01345]
[1780424174780,50.3,67441.28,0.0,-0.32916,0.00016,16.01328]
[1780424175619,50.3,67436.5,0.0,-0.32994,0.00016,16.02725]
[1780424177706,50.3,67433.89,0.0,-0.33036,0.00016,16.03485]
[1780424178640,50.3,67440.8,0.0,-0.32923,0.00016,16.01457]
[1780424181661,50.3,67446.95,0.0,-0.32823,0.00016,15.99622]
[1780424186696,50.29,67447.23,0.0,-0.32815,0.00016,15.99486]
[1780424189717,50.29,67437.4,0.0,-0.32974,0.00016,16.0236]
[1780424191731,50.29,67445.59,0.0,-0.32837,0.00016,15.99525]
[1780424192739,50.28,67452.07,0.0,-0.32732,0.00016,15.97597]
[1780424195644,50.28,67452.25,0.0,-0.32728,0.00016,15.97533]
[1780424195895,50.28,67452.2,0.0,-0.32729,0.00016,15.97537]
[1780424195958,50.28,67452.2,0.0,-0.32729,0.00016,15.97537]
[1780424195963,50.28,67452.2,0.0,-0.32729,0.00016,15.97537]
[1780424196196,50.28,67452.2,0.0,-0.32729,0.00016,15.97537]
[1780424196297,50.28,67459.02,0.0,-0.32617,0.00016,15.95477]
[1780424196769,50.28,67466.33,0.0,-0.32498,0.00016,15.93282]
[1780424200861,50.28,67467.52,0.0,-0.3248,0.00016,15.92948]
[1780424201804,50.28,67460.74,0.0,-0.32591,0.00016,15.95]
[1780424206840,50.28,67459.12,0.0,-0.32617,0.00016,15.95491]
[1780424211141,50.28,67459.5,0.0,-0.32609,0.00016,15.9534]
[1780424217917,50.27,67469.77,0.0,-0.32442,0.00016,15.92227]
[1780424222953,50.31,67469.72,0.0,-0.32453,0.00016,15.92442]
[1780424225600,50.31,67469.16,0.0,-0.32464,0.00016,15.92658]
[1780424225974,50.33,67477.79,0.0,-0.32329,0.00016,15.90134]
[1780424226980,50.33,67484.19,0.0,-0.32226,0.00016,15.88188]
[1780424229077,50.33,67484.64,0.0,-0.3222,0.00016,15.88077]
[1780424231599,50.35,67483.26,0.0,-0.32247,0.00016,15.88586]
[1780424234596,50.37,67486.77,0.0,-0.32196,0.00016,15.87635]
[1780424235172,50.38,67485.53,0.0,-0.32221,0.00016,15.88108]
[1780424235187,50.38,67485.53,0.0,-0.32221,0.00016,15.88108]
[1780424235188,50.38,67491.32,0.0,-0.32127,0.00016,15.86324]
[1780424236080,50.38,67491.32,0.0,-0.32127,0.00016,15.86324]
[1780424236157,50.38,67500.68,0.0,-0.31976,0.00016,15.83427]
[1780424239069,50.37,67507.63,0.0,-0.31863,0.00016,15.81229]
[1780424240219,50.37,67507.63,0.0,-0.31863,0.00016,15.81229]
[1780424240228,50.37,67507.63,0.0,-0.31863,0.00016,15.81229]
[1780424240247,50.37,67507.63,0.0,-0.31863,0.00016,15.81229]
[1780424240468,50.37,67507.63,0.0,-0.31863,0.00016,15.81229]
[1780424240487,50.36,67515.55,0.0,-0.31733,0.00016,15.78701]
[1780424241315,50.36,67515.55,0.0,-0.31733,0.00016,15.78701]
[1780424246369,50.34,67520.39,0.0,-0.3165,0.00016,15.77063]
[1780424248658,50.33,67518.48,0.0,-0.31678,0.00016,15.77611]
[1780424250147,50.32,67511.36,0.0,-0.31788,0.00016,15.7975]
[1780424250772,50.32,67511.36,0.0,-0.31788,0.00016,15.7975]
[1780424251082,50.32,67511.36,0.0,-0.31788,0.00016,15.7975]
[1780424251284,50.32,67511.36,0.0,-0.31788,0.00016,15.7975]
[1780424252161,50.31,67499.04,0.0,-0.31978,0.00016,15.83086]
[1780424255151,50.31,67499.32,0.0,-0.31975,0.00016,15.83015]
[1780424255539,50.31,67499.32,0.0,-0.31975,0.00016,15.83015]
[1780424256899,50.32,67496.22,0.0,-0.32028,0.00016,15.8405]
[1780424260176,50.32,67499.59,0.0,-0.31973,0.00016,15.82982]
[1780424262240,50.34,67493.16,0.0,-0.32081,0.00016,15.85067]
[1780424263331,50.34,67493.16,0.0,-0.32081,0.00016,15.85067]
[1780424263355,50.34,67493.16,0.0,-0.32081,0.00016,15.85067]
[1780424263629,50.34,67493.16,0.0,-0.32081,0.00016,15.85067]
[1780424263712,50.34,67493.16,0.0,-0.32081,0.00016,15.85067]
[1780424263852,50.35,67491.37,0.0,-0.32113,0.00016,15.85689]
[1780424264254,50.35,67484.22,0.0,-0.3223,0.00016,15.87912]
[1780424264968,50.35,67484.22,0.0,-0.3223,0.00016,15.87912]
[1780424266164,50.36,67482.16,0.0,-0.32265,0.00016,15.88579]
[1780424266313,50.36,67482.16,0.0,-0.32265,0.00016,15.88579]
[1780424267037,50.37,67478.67,0.0,-0.32323,0.00016,15.8968]
[1780424267067,50.37,67478.67,0.0,-0.32323,0.00016,15.8968]
[1780424272315,50.41,67472.12,0.0,-0.32442,0.00016,15.91927]
[1780424272825,50.41,67472.12,0.0,-0.32442,0.00016,15.91927]
[1780424275912,50.43,67472.38,0.0,-0.32444,0.00016,15.91974]
[1780424276116,50.43,67472.38,0.0,-0.32444,0.00016,15.91974]
[1780424276343,50.44,67479.28,0.0,-0.32335,0.00016,15.89945]
[1780424277090,50.44,67479.28,0.0,-0.32335,0.00016,15.89945]
[1780424277350,50.45,67485.4,0.0,-0.32239,0.00016,15.88135]
[1780424279696,50.45,67485.97,0.0,-0.32232,0.00016,15.88004]
[1780424280283,50.46,67485.69,0.0,-0.32239,0.00016,15.88132]
[1780424280711,50.46,67485.69,0.0,-0.32239,0.00016,15.88132]
[1780424281388,50.46,67493.92,0.0,-0.32108,0.00016,15.85638]
[1780424282080,50.46,67493.92,0.0,-0.32108,0.00016,15.85638]
[1780424283219,50.46,67495.27,0.0,-0.32086,0.00016,15.85229]
[1780424285687,50.47,67498.5,0.0,-0.32036,0.00016,15.84258]
[1780424285745,50.47,67498.5,0.0,-0.32036,0.00016,15.84258]
[1780424285751,50.47,67498.5,0.0,-0.32036,0.00016,15.84258]
[1780424286413,50.46,67505.19,0.0,-0.31927,0.00016,15.82157]
[1780424287261,50.46,67505.19,0.0,-0.31927,0.00016,15.82157]
[1780424287496,50.46,67505.19,0.0,-0.31927,0.00016,15.82157]
[1780424288428,50.45,67512.79,0.0,-0.31802,0.00016,15.79733]
[1780424293464,50.41,67508.82,0.0,-0.31854,0.00016,15.8073]
[1780424294367,50.41,67508.82,0.0,-0.31854,0.00016,15.8073]
[1780424294373,50.41,67508.82,0.0,-0.31854,0.00016,15.8073]
[1780424294670,50.41,67508.82,0.0,-0.31854,0.00016,15.8073]
[1780424297434,50.39,67503.38,0.0,-0.31934,0.00016,15.82275]
[1780424302527,50.37,67503.36,0.0,-0.31927,0.00016,15.82122]
[1780424306869,50.35,67502.35,0.0,-0.31936,0.00016,15.82286]
[1780424309483,50.33,67502.77,0.0,-0.31924,0.00016,15.82046]
[1780424311600,50.31,67503.03,0.0,-0.31915,0.00016,15.81864]
[1780424311613,50.31,67503.03,0.0,-0.31915,0.00016,15.81864]
[1780424312597,50.3,67512.41,0.0,-0.31757,0.00016,15.78432]
[1780424314612,50.29,67504.94,0.0,-0.31874,0.00016,15.80711]
[1780424314901,50.29,67504.94,0.0,-0.31874,0.00016,15.80711]
[1780424314909,50.29,67504.94,0.0,-0.31874,0.00016,15.80711]
[1780424315217,50.29,67504.94,0.0,-0.31874,0.00016,15.80711]
[1780424316221,50.29,67504.09,0.0,-0.31888,0.00016,15.80976]
[1780424319907,50.26,67500.44,0.0,-0.31935,0.00016,15.81877]
[1780424322377,50.24,67497.87,0.0,-0.31971,0.00016,15.8255]
[1780424322853,50.23,67493.61,0.0,-0.32036,0.00016,15.83805]
[1780424328710,50.24,67489.19,0.0,-0.32111,0.00016,15.85239]
[1780424333745,50.25,67490.76,0.0,-0.32091,0.00016,15.84863]
[1780424337713,50.29,67489.25,0.0,-0.32125,0.00016,15.8553]
[1780424337737,50.29,67489.25,0.0,-0.32125,0.00016,15.8553]
[1780424337748,50.29,67489.25,0.0,-0.32125,0.00016,15.8553]
[1780424337857,50.3,67487.43,0.0,-0.32157,0.00016,15.86149]
[1780424337905,50.3,67487.43,0.0,-0.32157,0.00016,15.86149]
[1780424337958,50.3,67487.43,0.0,-0.32157,0.00016,15.86149]
[1780424338780,50.3,67479.68,0.0,-0.32284,0.00016,15.8856]
[1780424339155,50.3,67479.68,0.0,-0.32284,0.00016,15.8856]
[1780424339787,50.31,67471.54,0.0,-0.32418,0.00016,15.91078]
[1780424341108,50.32,67466.9,0.0,-0.32495,0.00016,15.92531]
[1780424343436,50.34,67465.44,0.0,-0.32525,0.00016,15.9308]
[1780424348851,50.39,67464.3,0.0,-0.32559,0.00016,15.93735]
[1780424353991,50.42,67466.93,0.0,-0.32525,0.00016,15.93134]
[1780424354893,50.43,67461.14,0.0,-0.32623,0.00016,15.94951]
[1780424357063,50.45,67460.22,0.0,-0.32641,0.00016,15.95285]
[1780424357754,50.45,67460.22,0.0,-0.32641,0.00016,15.95285]
[1780424360170,50.47,67457.77,0.0,-0.32689,0.00016,15.96189]
[1780424360468,50.47,67457.77,0.0,-0.32689,0.00016,15.96189]
[1780424360498,50.47,67457.77,0.0,-0.32689,0.00016,15.96189]
[1780424362885,50.46,67454.31,0.0,-0.32742,0.00016,15.97153]
[1780424363153,50.46,67454.31,0.0,-0.32742,0.00016,15.97153]
[1780424366580,50.45,67457.05,0.0,-0.32695,0.00016,15.96273]
[1780424366893,50.45,67457.38,0.0,-0.32688,0.00016,15.96141]
[1780424367583,50.45,67457.38,0.0,-0.32688,0.00016,15.96141]
[1780424368078,50.44,67456.95,0.0,-0.32694,0.00016,15.96251]
[1780424368106,50.44,67456.95,0.0,-0.32694,0.00016,15.96251]
[1780424368389,50.44,67456.95,0.0,-0.32694,0.00016,15.96251]
[1780424368814,50.44,67447.36,0.0,-0.32848,0.00016,15.99063]
[1780424368994,50.44,67438.35,0.0,-0.32994,0.00016,16.01707]
[1780424370539,50.44,67438.35,0.0,-0.32994,0.00016,16.01707]
[1780424370581,50.44,67438.35,0.0,-0.32994,0.00016,16.01707]
[1780424370770,50.44,67438.35,0.0,-0.32994,0.00016,16.01707]
[1780424371414,50.42,67439.19,0.0,-0.32975,0.00016,16.01355]
[1780424373497,50.41,67438.27,0.0,-0.32984,0.00016,16.01155]
[1780424373588,50.39,67431.48,0.0,-0.33088,0.00016,16.0302]
[1780424379064,50.38,67432.83,0.0,-0.33062,0.00016,16.02543]
[1780424384099,50.36,67430.33,0.0,-0.33099,0.00016,16.03196]
[1780424389134,50.36,67432.17,0.0,-0.33068,0.00016,16.02651]
[1780424391203,50.36,67432.88,0.0,-0.33056,0.00016,16.02441]
[1780424391204,50.36,67432.88,0.0,-0.33056,0.00016,16.02441]
[1780424394169,50.36,67441.74,0.0,-0.32911,0.00016,15.9983]
[1780424394896,50.36,67441.74,0.0,-0.32911,0.00016,15.9983]
[1780424395919,50.36,67442.29,0.0,-0.32902,0.00016,15.9966]
[1780424404240,50.34,67441.89,0.0,-0.32905,0.00016,15.99703]
[1780424404735,50.34,67441.89,0.0,-0.32905,0.00016,15.99703]
[1780424404758,50.34,67441.89,0.0,-0.32905,0.00016,15.99703]
[1780424404895,50.34,67441.89,0.0,-0.32905,0.00016,15.99703]
[1780424404818,50.34,67447.83,0.0,-0.32808,0.00016,15.97934]
[1780424405258,50.34,67454.41,0.0,-0.32701,0.00016,15.95982]
[1780424406499,50.34,67454.41,0.0,-0.32701,0.00016,15.95982]
[1780424407251,50.33,67456.01,0.0,-0.32673,0.00016,15.95467]
[1780424407255,50.33,67456.01,0.0,-0.32673,0.00016,15.95467]
[1780424407592,50.33,67456.01,0.0,-0.32673,0.00016,15.95467]
[1780424408977,50.33,67456.66,0.0,-0.32662,0.00016,15.95263]
[1780424409017,50.33,67456.66,0.0,-0.32662,0.00016,15.95263]
[1780424409091,50.33,67456.66,0.0,-0.32662,0.00016,15.95263]
[1780424410371,50.33,67454.83,0.0,-0.32691,0.00016,15.95796]
[1780424410539,50.33,67454.83,0.0,-0.32691,0.00016,15.95796]
[1780424410783,50.33,67454.83,0.0,-0.32691,0.00016,15.95796]
[1780424412307,50.32,67445.22,0.0,-0.32845,0.00016,15.98611]
[1780424413722,50.32,67445.22,0.0,-0.32845,0.00016,15.98611]
[1780424413733,50.32,67445.22,0.0,-0.32845,0.00016,15.98611]
[1780424413753,50.32,67445.22,0.0,-0.32845,0.00016,15.98611]
[1780424414321,50.32,67438.1,0.0,-0.32959,0.00016,16.00665]
[1780424415358,50.32,67438.1,0.0,-0.32959,0.00016,16.00665]
[1780424418409,50.32,67433.88,0.0,-0.33027,0.00016,16.01893]
[1780424420363,50.32,67439.36,0.0,-0.32938,0.00016,16.00286]
[1780424422273,50.32,67440.82,0.0,-0.32914,0.00016,15.99853]
[1780424422294,50.32,67440.82,0.0,-0.32914,0.00016,15.99853]
[1780424422427,50.32,67440.82,0.0,-0.32914,0.00016,15.99853]
[1780424422521,50.32,67440.82,0.0,-0.32914,0.00016,15.99853]
[1780424422635,50.32,67440.82,0.0,-0.32914,0.00016,15.99853]
[1780424422857,50.32,67440.82,0.0,-0.32914,0.00016,15.99853]
[1780424422868,50.31,67447.04,0.0,-0.32813,0.00016,15.98013]
[1780424423385,50.31,67454.9,0.0,-0.32685,0.00016,15.95669]
[1780424426325,50.31,67457.09,0.0,-0.32649,0.00016,15.95018]
[1780424426335,50.31,67457.09,0.0,-0.32649,0.00016,15.95018]
[1780424426954,50.31,67456.26,0.0,-0.32663,0.00016,15.95271]
[1780424428450,50.31,67454.17,0.0,-0.32697,0.00016,15.95897]
[1780424428496,50.31,67454.17,0.0,-0.32697,0.00016,15.95897]
[1780424428638,50.31,67454.17,0.0,-0.32697,0.00016,15.95897]
[1780424428972,50.31,67453.45,0.0,-0.32708,0.00016,15.96109]
[1780424434463,50.31,67450.67,0.0,-0.32748,0.00016,15.96469]
[1780424437590,50.3,67450.79,0.0,-0.32745,0.00016,15.96417]
[1780424443294,50.3,67449.72,0.0,-0.3276,0.00016,15.96692]
[1780424444623,50.29,67449.26,0.0,-0.32767,0.00016,15.96821]
[1780424444846,50.29,67449.26,0.0,-0.32767,0.00016,15.96821]
[1780424445028,50.29,67446.48,0.0,-0.32812,0.00016,15.97637]
[1780424447068,50.29,67439.37,0.0,-0.32927,0.00016,15.99727]
[1780424447103,50.29,67439.37,0.0,-0.32927,0.00016,15.99727]
[1780424447468,50.29,67439.37,0.0,-0.32927,0.00016,15.99727]
[1780424447547,50.29,67439.37,0.0,-0.32927,0.00016,15.99727]
[1780424447949,50.29,67429.98,0.0,-0.3308,0.00016,16.02478]
[1780424448561,50.28,67424.69,0.0,-0.33164,0.00016,16.03961]
[1780424449642,50.28,67424.69,0.0,-0.33164,0.00016,16.03961]
[1780424454071,50.23,67417.3,0.0,-0.3327,0.00016,16.05826]
[1780424454138,50.23,67417.3,0.0,-0.3327,0.00016,16.05826]
[1780424456447,50.21,67415.01,0.0,-0.333,0.00016,16.06342]
[1780424456600,50.21,67415.01,0.0,-0.333,0.00016,16.06342]
[1780424458471,50.18,67413.36,0.0,-0.33319,0.00016,16.06665]
[1780424458475,50.18,67413.36,0.0,-0.33319,0.00016,16.06665]
[1780424460476,50.15,67410.62,0.0,-0.33356,0.00016,16.07299]
[1780424460509,50.15,67410.62,0.0,-0.33356,0.00016,16.07299]
[1780424460763,50.15,67410.62,0.0,-0.33356,0.00016,16.07299]
[1780424461112,50.14,67411.74,0.0,-0.33333,0.00016,16.06897]
[1780424461904,50.14,67411.74,0.0,-0.33333,0.00016,16.06897]
[1780424462052,50.12,67414.48,0.0,-0.33284,0.00016,16.06029]
[1780424462948,50.12,67414.48,0.0,-0.33284,0.00016,16.06029]
[1780424462952,50.12,67414.48,0.0,-0.33284,0.00016,16.06029]
[1780424464220,50.1,67417.16,0.0,-0.33233,0.00016,16.05108]
[1780424464275,50.1,67417.16,0.0,-0.33233,0.00016,16.05108]
[1780424465592,50.08,67419.13,0.0,-0.33197,0.00016,16.0447]
[1780424465691,50.07,67420.74,0.0,-0.33167,0.00016,16.03942]
[1780424468705,50.05,67420.55,0.0,-0.33165,0.00016,16.03891]
[1780424468714,50.05,67424.61,0.0,-0.33096,0.00016,16.02653]
[1780424472060,50.06,67425.26,0.0,-0.33089,0.00016,16.02544]
[1780424472742,50.06,67422.47,0.0,-0.33136,0.00016,16.03372]
[1780424477777,50.07,67420.87,0.0,-0.33165,0.00016,16.03906]
[1780424479792,50.07,67413.76,0.0,-0.33281,0.00016,16.05946]
[1780424482844,50.05,67412.37,0.0,-0.33298,0.00016,16.06238]
[1780424482895,50.04,67412.21,0.0,-0.33297,0.00016,16.06228]
[1780424486840,50.02,67411.06,0.0,-0.3331,0.00016,16.06447]
[1780424491763,49.96,67410.52,0.0,-0.33301,0.00016,16.06267]
[1780424493203,49.94,67411.81,0.0,-0.33271,0.00016,16.0536]
[1780424493312,49.94,67411.81,0.0,-0.33271,0.00016,16.0536]
[1780424493501,49.94,67411.81,0.0,-0.33271,0.00016,16.0536]
[1780424493533,49.94,67411.81,0.0,-0.33271,0.00016,16.0536]
[1780424494034,49.93,67408.6,0.0,-0.33321,0.00016,16.06242]
[1780424494036,49.93,67408.6,0.0,-0.33321,0.00016,16.06242]
[1780424494443,49.93,67408.6,0.0,-0.33321,0.00016,16.06242]
[1780424496811,49.92,67406.36,0.0,-0.33355,0.00016,16.06839]
[1780424496893,49.92,67406.36,0.0,-0.33355,0.00016,16.06839]
[1780424497360,49.9,67406.7,0.0,-0.33344,0.00016,16.06629]
[1780424497409,49.9,67406.7,0.0,-0.33344,0.00016,16.06629]
[1780424497423,49.9,67406.7,0.0,-0.33344,0.00016,16.06629]
[1780424497482,49.9,67406.7,0.0,-0.33344,0.00016,16.06629]
[1780424497918,49.89,67415.25,0.0,-0.332,0.00016,16.04081]
[1780424498925,49.88,67423.79,0.0,-0.33057,0.00016,16.01529]
[1780424503961,49.92,67421.2,0.0,-0.33112,0.00016,16.02539]
[1780424508996,49.96,67421.45,0.0,-0.3312,0.00016,16.0269]
[1780424512216,49.98,67421.35,0.0,-0.33126,0.00016,16.02803]
[1780424512221,49.98,67421.35,0.0,-0.33126,0.00016,16.02803]
[1780424512247,49.98,67415.39,0.0,-0.33226,0.00016,16.04584]
[1780424513481,49.98,67415.39,0.0,-0.33226,0.00016,16.04584]
[1780424513505,49.98,67415.39,0.0,-0.33226,0.00016,16.04584]
[1780424513528,49.98,67415.39,0.0,-0.33226,0.00016,16.04584]
[1780424514562,49.97,67411.41,0.0,-0.33288,0.00016,16.0567]
[1780424514570,49.97,67411.41,0.0,-0.33288,0.00016,16.0567]
[1780424514610,49.97,67411.41,0.0,-0.33288,0.00016,16.0567]
[1780424514651,49.97,67411.41,0.0,-0.33288,0.00016,16.0567]
[1780424514740,49.97,67411.41,0.0,-0.33288,0.00016,16.0567]
[1780424514867,49.97,67411.41,0.0,-0.33288,0.00016,16.0567]
[1780424515007,49.97,67411.41,0.0,-0.33288,0.00016,16.0567]
[1780424514920,49.97,67403.3,0.0,-0.33422,0.00016,16.08025]
[1780424516897,49.97,67398.71,0.0,-0.33498,0.00017,16.09344]
[1780424516944,49.97,67393.53,0.0,-0.33584,0.00017,16.10838]
[1780424517065,49.97,67393.53,0.0,-0.33584,0.00017,16.10838]
[1780424517436,49.97,67393.53,0.0,-0.33584,0.00017,16.10838]
[1780424523099,49.98,67393.92,0.0,-0.33577,0.00017,16.1073]
[1780424527089,49.98,67391.45,0.0,-0.33618,0.00017,16.11439]
[1780424527163,49.98,67391.45,0.0,-0.33618,0.00017,16.11439]
[1780424527268,49.98,67391.45,0.0,-0.33618,0.00017,16.11439]
[1780424527566,49.98,67391.45,0.0,-0.33618,0.00017,16.11439]
[1780424528134,49.97,67406.2,0.0,-0.33374,0.00016,16.07193]
[1780424529194,49.97,67406.2,0.0,-0.33374,0.00016,16.07193]
[1780424529200,49.97,67406.2,0.0,-0.33374,0.00016,16.07193]
[1780424529218,49.97,67406.2,0.0,-0.33374,0.00016,16.07193]
[1780424529893,49.97,67406.2,0.0,-0.33374,0.00016,16.07193]
[1780424531853,49.98,67404.15,0.0,-0.33409,0.00016,16.07806]
[1780424532572,49.98,67402.57,0.0,-0.33436,0.00016,16.08276]
[1780424533169,49.98,67394.41,0.0,-0.33571,0.00017,16.10625]
[1780424536387,49.99,67392.39,0.0,-0.33606,0.00017,16.1123]
[1780424536473,49.99,67392.39,0.0,-0.33606,0.00017,16.1123]
[1780424536834,49.99,67392.39,0.0,-0.33606,0.00017,16.1123]
[1780424538206,49.99,67386.65,0.0,-0.33702,0.00017,16.12874]
[1780424539436,49.99,67386.65,0.0,-0.33702,0.00017,16.12874]
[1780424541035,49.99,67387.71,0.0,-0.33683,0.00017,16.12554]
[1780424545253,49.96,67382.62,0.0,-0.3376,0.00017,16.1386]
[1780424546324,49.96,67382.62,0.0,-0.3376,0.00017,16.1386]
[1780424546570,49.96,67382.62,0.0,-0.3376,0.00017,16.1386]
[1780424546702,49.96,67382.62,0.0,-0.3376,0.00017,16.1386]
[1780424546719,49.96,67382.62,0.0,-0.3376,0.00017,16.1386]
[1780424546730,49.96,67382.62,0.0,-0.3376,0.00017,16.1386]
[1780424547334,49.95,67381.0,0.0,-0.33784,0.00017,16.14269]
[1780424547468,49.95,67381.0,0.0,-0.33784,0.00017,16.14269]
[1780424547637,49.95,67381.0,0.0,-0.33784,0.00017,16.14269]
[1780424547671,49.95,67370.37,0.0,-0.33961,0.00017,16.17264]
[1780424548511,49.95,67370.37,0.0,-0.33961,0.00017,16.17264]
[1780424548551,49.95,67370.37,0.0,-0.33961,0.00017,16.17264]
[1780424548737,49.95,67370.37,0.0,-0.33961,0.00017,16.17264]
[1780424548770,49.95,67370.37,0.0,-0.33961,0.00017,16.17264]
[1780424548834,49.95,67370.37,0.0,-0.33961,0.00017,16.17264]
[1780424548877,49.95,67370.37,0.0,-0.33961,0.00017,16.17264]
[1780424548907,49.95,67370.37,0.0,-0.33961,0.00017,16.17264]
[1780424548965,49.95,67370.37,0.0,-0.33961,0.00017,16.17264]
[1780424548972,49.95,67361.33,0.0,-0.34111,0.00017,16.19772]
[1780424549127,49.95,67361.33,0.0,-0.34111,0.00017,16.19772]
[1780424549387,49.95,67361.33,0.0,-0.34111,0.00017,16.19772]
[1780424549497,49.95,67361.33,0.0,-0.34111,0.00017,16.19772]
[1780424549664,49.95,67361.33,0.0,-0.34111,0.00017,16.19772]
[1780424549873,49.95,67361.33,0.0,-0.34111,0.00017,16.19772]
[1780424549976,49.95,67349.57,0.0,-0.34308,0.00017,16.23016]
[1780424550357,49.95,67349.57,0.0,-0.34308,0.00017,16.23016]
[1780424550430,49.95,67349.57,0.0,-0.34308,0.00017,16.23016]
[1780424550856,49.95,67349.57,0.0,-0.34308,0.00017,16.23016]
[1780424550958,49.94,67337.23,0.0,-0.3451,0.00017,16.26309]
[1780424551236,49.94,67337.23,0.0,-0.3451,0.00017,16.26309]
[1780424552251,49.93,67339.44,0.0,-0.34467,0.00017,16.25242]
[1780424552634,49.93,67339.44,0.0,-0.34467,0.00017,16.25242]
[1780424552714,49.93,67339.44,0.0,-0.34467,0.00017,16.25242]
[1780424552725,49.93,67339.44,0.0,-0.34467,0.00017,16.25242]
[1780424552743,49.93,67339.44,0.0,-0.34467,0.00017,16.25242]
[1780424553777,49.92,67338.59,0.0,-0.34479,0.00017,16.25423]
[1780424553812,49.92,67330.21,0.0,-0.34619,0.00017,16.27685]
[1780424555095,49.92,67329.0,0.0,-0.34639,0.00017,16.2801]
[1780424555224,49.92,67329.0,0.0,-0.34639,0.00017,16.2801]
[1780424555309,49.92,67329.0,0.0,-0.34639,0.00017,16.2801]
[1780424555708,49.92,67329.0,0.0,-0.34639,0.00017,16.2801]
[1780424555781,49.92,67329.0,0.0,-0.34639,0.00017,16.2801]
[1780424555977,49.92,67329.0,0.0,-0.34639,0.00017,16.2801]
[1780424556071,49.94,67329.7,0.0,-0.34633,0.00017,16.27908]
[1780424557664,49.94,67330.16,0.0,-0.34625,0.00017,16.27784]
[1780424559459,49.96,67329.94,0.0,-0.34635,0.00017,16.27948]
[1780424559561,49.98,67331.96,0.0,-0.34605,0.00017,16.2749]
[1780424560626,49.98,67331.96,0.0,-0.34605,0.00017,16.2749]
[1780424561016,49.98,67331.96,0.0,-0.34605,0.00017,16.2749]
[1780424561071,49.99,67331.95,0.0,-0.34609,0.00017,16.27548]
[1780424562081,50.01,67326.22,0.0,-0.34709,0.00017,16.29145]
[1780424562367,50.01,67326.22,0.0,-0.34709,0.00017,16.29145]
[1780424562626,50.01,67326.22,0.0,-0.34709,0.00017,16.29145]
[1780424562698,50.01,67326.22,0.0,-0.34709,0.00017,16.29145]
[1780424562868,50.01,67326.22,0.0,-0.34709,0.00017,16.29145]
[1780424562986,50.01,67326.22,0.0,-0.34709,0.00017,16.29145]
[1780424563017,50.02,67318.32,0.0,-0.34844,0.00017,16.3129]
[1780424563100,50.02,67318.32,0.0,-0.34844,0.00017,16.3129]
[1780424563512,50.02,67318.32,0.0,-0.34844,0.00017,16.3129]
[1780424564301,50.02,67319.5,0.0,-0.34826,0.00017,16.31013]
[1780424564629,50.02,67319.5,0.0,-0.34826,0.00017,16.31013]
[1780424565615,50.03,67319.26,0.0,-0.34832,0.00017,16.31113]
[1780424568504,50.05,67318.52,0.0,-0.34849,0.00017,16.31377]
[1780424577068,50.1,67323.64,0.0,-0.34777,0.00017,16.30262]
[1780424579242,50.13,67317.42,0.0,-0.34888,0.00017,16.32021]
[1780424579386,50.13,67317.42,0.0,-0.34888,0.00017,16.32021]
[1780424579573,50.13,67317.42,0.0,-0.34888,0.00017,16.32021]
[1780424580006,50.13,67317.42,0.0,-0.34888,0.00017,16.32021]
[1780424580583,50.13,67316.41,0.0,-0.34906,0.00017,16.32307]
[1780424581123,50.14,67314.97,0.0,-0.34931,0.00017,16.32705]
[1780424581517,50.14,67320.84,0.0,-0.34833,0.00017,16.31165]
[1780424582211,50.14,67320.84,0.0,-0.34833,0.00017,16.31165]
[1780424582396,50.14,67320.84,0.0,-0.34833,0.00017,16.31165]
[1780424582572,50.14,67320.84,0.0,-0.34833,0.00017,16.31165]
[1780424582610,50.14,67332.66,0.0,-0.34637,0.00017,16.28049]
[1780424588569,50.16,67338.9,0.0,-0.34539,0.00017,16.26491]
[1780424592981,50.17,67341.25,0.0,-0.34501,0.00017,16.25882]
[1780424594063,50.17,67342.1,0.0,-0.34489,0.00017,16.25685]
[1780424594611,50.19,67335.54,0.0,-0.34602,0.00017,16.27515]
[1780424597632,50.22,67341.68,0.0,-0.34507,0.00017,16.25999]
[1780424598352,50.22,67341.68,0.0,-0.34507,0.00017,16.25999]
[1780424599348,50.21,67343.31,0.0,-0.34479,0.00017,16.25542]
[1780424599365,50.21,67343.31,0.0,-0.34479,0.00017,16.25542]
[1780424599853,50.21,67343.31,0.0,-0.34479,0.00017,16.25542]
[1780424599955,50.21,67345.4,0.0,-0.34443,0.00017,16.24959]
[1780424601698,50.2,67346.11,0.0,-0.34428,0.00017,16.24705]
[1780424602928,50.18,67338.55,0.0,-0.34549,0.00017,16.26666]
[1780424607702,50.16,67347.4,0.0,-0.34396,0.00017,16.24181]
[1780424609286,50.16,67347.23,0.0,-0.34399,0.00017,16.2422]
[1780424614751,50.14,67347.72,0.0,-0.34383,0.00017,16.236]
[1780424619926,50.13,67347.55,0.0,-0.34384,0.00017,16.23603]
[1780424619974,50.13,67347.55,0.0,-0.34384,0.00017,16.23603]
[1780424620057,50.13,67341.12,0.0,-0.3449,0.00017,16.25329]
[1780424620793,50.13,67335.82,0.0,-0.34579,0.00017,16.26754]
[1780424621803,50.12,67342.43,0.0,-0.34466,0.00017,16.24939]
[1780424624340,50.11,67346.38,0.0,-0.34396,0.00017,16.23793]
[1780424627006,50.09,67347.21,0.0,-0.34377,0.00017,16.23468]
[1780424630599,50.05,67350.62,0.0,-0.34309,0.00017,16.22353]
[1780424630866,50.04,67343.75,0.0,-0.34421,0.00017,16.24179]
[1780424634894,50.01,67338.56,0.0,-0.345,0.00017,16.25437]
[1780424639552,49.98,67336.59,0.0,-0.34524,0.00017,16.25816]
[1780424641951,49.96,67325.69,0.0,-0.34702,0.00017,16.28652]
[1780424646986,49.97,67321.66,0.0,-0.34772,0.00017,16.29764]
[1780424647394,49.97,67321.66,0.0,-0.34772,0.00017,16.29764]
[1780424652389,50.01,67314.35,0.0,-0.34905,0.00017,16.31883]
[1780424652421,50.01,67314.35,0.0,-0.34905,0.00017,16.31883]
[1780424652482,50.01,67314.35,0.0,-0.34905,0.00017,16.31883]
[1780424652627,50.01,67314.35,0.0,-0.34905,0.00017,16.31883]
[1780424653027,50.02,67314.31,0.0,-0.34908,0.00017,16.31927]
[1780424654945,50.02,67314.03,0.0,-0.34914,0.00017,16.32033]
[1780424655134,50.02,67314.03,0.0,-0.34914,0.00017,16.32033]
[1780424655168,50.02,67314.03,0.0,-0.34914,0.00017,16.32033]
[1780424655261,50.03,67317.02,0.0,-0.34866,0.00017,16.31279]
[1780424655457,50.03,67317.02,0.0,-0.34866,0.00017,16.31279]
[1780424655900,50.03,67317.02,0.0,-0.34866,0.00017,16.31279]
[1780424656049,50.04,67327.05,0.0,-0.347,0.00017,16.28648]
[1780424656302,50.04,67327.05,0.0,-0.347,0.00017,16.28648]
[1780424656562,50.04,67327.05,0.0,-0.347,0.00017,16.28648]
[1780424658065,50.05,67330.34,0.0,-0.34647,0.00017,16.27816]
[1780424661190,50.08,67330.21,0.0,-0.34658,0.00017,16.28]
[1780424663971,50.09,67333.48,0.0,-0.34607,0.00017,16.27197]
[1780424665979,50.11,67332.45,0.0,-0.3463,0.00017,16.27568]
[1780424665993,50.11,67332.45,0.0,-0.3463,0.00017,16.27568]
[1780424668380,50.13,67331.49,0.0,-0.34651,0.00017,16.27903]
[1780424669142,50.14,67331.81,0.0,-0.34647,0.00017,16.27857]
[1780424674180,50.18,67330.97,0.0,-0.34669,0.00017,16.27851]
[1780424678208,50.2,67323.73,0.0,-0.34796,0.00017,16.29878]
[1780424683433,50.22,67321.51,0.0,-0.34839,0.00017,16.30556]
[1780424689285,50.25,67323.65,0.0,-0.34811,0.00017,16.30123]
[1780424694076,50.26,67322.76,0.0,-0.34827,0.00017,16.3039]
[1780424694131,50.26,67322.76,0.0,-0.34827,0.00017,16.3039]
[1780424694195,50.26,67322.76,0.0,-0.34827,0.00017,16.3039]
[1780424694422,50.26,67322.5,0.0,-0.34832,0.00017,16.30468]
[1780424694593,50.26,67322.5,0.0,-0.34832,0.00017,16.30468]
[1780424694673,50.26,67322.5,0.0,-0.34832,0.00017,16.30468]
[1780424694710,50.26,67322.5,0.0,-0.34832,0.00017,16.30468]
[1780424694746,50.26,67322.5,0.0,-0.34832,0.00017,16.30468]
[1780424694819,50.26,67322.5,0.0,-0.34832,0.00017,16.30468]
[1780424694888,50.26,67322.5,0.0,-0.34832,0.00017,16.30468]
[1780424694990,50.26,67322.5,0.0,-0.34832,0.00017,16.30468]
[1780424695037,50.26,67322.5,0.0,-0.34832,0.00017,16.30468]
[1780424695093,50.26,67322.5,0.0,-0.34832,0.00017,16.30468]
[1780424695202,50.26,67315.93,0.0,-0.34942,0.00017,16.32196]
[1780424695367,50.26,67301.1,0.0,-0.3519,0.00017,16.36031]
[1780424696713,50.26,67301.1,0.0,-0.3519,0.00017,16.36031]
[1780424696773,50.26,67301.1,0.0,-0.3519,0.00017,16.36031]
[1780424696864,50.26,67301.1,0.0,-0.3519,0.00017,16.36031]
[1780424697014,50.26,67301.1,0.0,-0.3519,0.00017,16.36031]
[1780424697059,50.26,67301.1,0.0,-0.3519,0.00017,16.36031]
[1780424697067,50.27,67302.08,0.0,-0.35177,0.00017,16.35822]
[1780424697657,50.27,67302.08,0.0,-0.35177,0.00017,16.35822]
[1780424699383,50.27,67301.53,0.0,-0.35186,0.00017,16.35961]
[1780424701700,50.27,67299.43,0.0,-0.35221,0.00017,16.36496]
[1780424702935,50.27,67298.92,0.0,-0.35229,0.00017,16.36625]
[1780424703235,50.27,67298.92,0.0,-0.35229,0.00017,16.36625]
[1780424703413,50.27,67306.65,0.0,-0.351,0.00017,16.34638]
[1780424704417,50.27,67311.41,0.0,-0.35021,0.00017,16.3342]
[1780424706109,50.27,67311.41,0.0,-0.35021,0.00017,16.3342]
[1780424706412,50.28,67314.84,0.0,-0.34964,0.00017,16.32542]
[1780424706424,50.28,67314.84,0.0,-0.34964,0.00017,16.32542]
[1780424706471,50.28,67314.84,0.0,-0.34964,0.00017,16.32542]
[1780424706505,50.28,67314.84,0.0,-0.34964,0.00017,16.32542]
[1780424706875,50.28,67314.84,0.0,-0.34964,0.00017,16.32542]
[1780424708442,50.28,67316.17,0.0,-0.34943,0.00017,16.32211]
[1780424708481,50.28,67316.17,0.0,-0.34943,0.00017,16.32211]
[1780424710525,50.29,67316.28,0.0,-0.34942,0.00017,16.32205]
[1780424714550,50.3,67315.25,0.0,-0.34963,0.00017,16.32524]
[1780424714684,50.3,67315.25,0.0,-0.34963,0.00017,16.32524]
[1780424714689,50.3,67315.25,0.0,-0.34963,0.00017,16.32524]
[1780424714974,50.3,67315.25,0.0,-0.34963,0.00017,16.32524]
[1780424714990,50.3,67315.25,0.0,-0.34963,0.00017,16.32524]
[1780424715513,50.3,67304.91,0.0,-0.35135,0.00017,16.35197]
[1780424717068,50.3,67304.91,0.0,-0.35135,0.00017,16.35197]
[1780424719592,50.29,67300.89,0.0,-0.35202,0.00017,16.36212]
[1780424723618,50.29,67298.47,0.0,-0.35241,0.00017,16.36814]
[1780424724201,50.29,67298.47,0.0,-0.35241,0.00017,16.36814]
[1780424724824,50.29,67296.83,0.0,-0.35268,0.00017,16.37227]
[1780424724841,50.29,67296.83,0.0,-0.35268,0.00017,16.37227]
[1780424724850,50.29,67296.83,0.0,-0.35268,0.00017,16.37227]
[1780424724882,50.29,67296.83,0.0,-0.35268,0.00017,16.37227]
[1780424724891,50.29,67296.83,0.0,-0.35268,0.00017,16.37227]
[1780424725013,50.29,67296.83,0.0,-0.35268,0.00017,16.37227]
[1780424725017,50.29,67296.83,0.0,-0.35268,0.00017,16.37227]
[1780424725119,50.29,67296.83,0.0,-0.35268,0.00017,16.37227]
[1780424725506,50.29,67295.36,0.0,-0.35293,0.00017,16.37602]
[1780424726853,50.29,67291.33,0.0,-0.3536,0.00017,16.38623]
[1780424727167,50.29,67291.33,0.0,-0.3536,0.00017,16.38623]
[1780424727185,50.29,67291.33,0.0,-0.3536,0.00017,16.38623]
[1780424727251,50.27,67277.15,0.0,-0.35593,0.00017,16.42101]
[1780424728184,50.27,67277.15,0.0,-0.35593,0.00017,16.42101]
[1780424728206,50.25,67266.17,0.0,-0.35775,0.00017,16.44778]
[1780424728660,50.25,67266.17,0.0,-0.35775,0.00017,16.44778]
[1780424729184,50.25,67266.17,0.0,-0.35775,0.00017,16.44778]
[1780424729505,50.24,67267.66,0.0,-0.35748,0.00017,16.44366]
[1780424729584,50.24,67267.66,0.0,-0.35748,0.00017,16.44366]
[1780424729612,50.24,67274.01,0.0,-0.35641,0.00017,16.42793]
[1780424730740,50.24,67274.01,0.0,-0.35641,0.00017,16.42793]
[1780424731160,50.24,67274.01,0.0,-0.35641,0.00017,16.42793]
[1780424732018,50.22,67272.21,0.0,-0.35662,0.00017,16.42739]
[1780424733115,50.21,67273.26,0.0,-0.35642,0.00017,16.42434]
[1780424735281,50.2,67270.0,0.0,-0.35694,0.00017,16.43201]
[1780424735577,50.19,67268.4,0.0,-0.35719,0.00017,16.43557]
[1780424735578,50.19,67268.4,0.0,-0.35719,0.00017,16.43557]
[1780424735579,50.19,67268.4,0.0,-0.35719,0.00017,16.43557]
[1780424735781,50.19,67268.4,0.0,-0.35719,0.00017,16.43557]
[1780424735844,50.18,67262.24,0.0,-0.3582,0.00017,16.45038]
[1780424737024,50.18,67262.24,0.0,-0.3582,0.00017,16.45038]
[1780424737654,50.16,67264.92,0.0,-0.35771,0.00017,16.44316]
[1780424737832,50.16,67264.92,0.0,-0.35771,0.00017,16.44316]
[1780424739683,50.12,67270.54,0.0,-0.35667,0.00017,16.42766]
[1780424740482,50.12,67270.54,0.0,-0.35667,0.00017,16.42766]
[1780424740533,50.12,67270.54,0.0,-0.35667,0.00017,16.42766]
[1780424740759,50.12,67270.54,0.0,-0.35667,0.00017,16.42766]
[1780424740770,50.12,67270.54,0.0,-0.35667,0.00017,16.42766]
[1780424741008,50.12,67270.54,0.0,-0.35667,0.00017,16.42766]
[1780424741093,50.1,67278.65,0.0,-0.35525,0.00017,16.40656]
[1780424741695,50.1,67284.12,0.0,-0.35433,0.00017,16.39276]
[1780424742486,50.1,67284.12,0.0,-0.35433,0.00017,16.39276]
[1780424742647,50.1,67284.12,0.0,-0.35433,0.00017,16.39276]
[1780424744166,50.1,67283.49,0.0,-0.35441,0.00017,16.39405]
[1780424744171,50.1,67283.49,0.0,-0.35441,0.00017,16.39405]
[1780424744270,50.1,67283.49,0.0,-0.35441,0.00017,16.39405]
[1780424744465,50.08,67283.39,0.0,-0.35439,0.00017,16.39367]
[1780424744505,50.08,67283.39,0.0,-0.35439,0.00017,16.39367]
[1780424744513,50.08,67283.39,0.0,-0.35439,0.00017,16.39367]
[1780424744657,50.08,67283.39,0.0,-0.35439,0.00017,16.39367]
[1780424744717,50.08,67289.83,0.0,-0.35331,0.00017,16.37731]
[1780424746122,50.08,67289.83,0.0,-0.35331,0.00017,16.37731]
[1780424746126,50.08,67289.83,0.0,-0.35331,0.00017,16.37731]
[1780424746295,50.08,67289.83,0.0,-0.35331,0.00017,16.37731]
[1780424746406,50.07,67290.42,0.0,-0.35319,0.00017,16.37544]
[1780424746637,50.07,67290.42,0.0,-0.35319,0.00017,16.37544]
[1780424746835,50.07,67290.42,0.0,-0.35319,0.00017,16.37544]
[1780424746854,50.07,67290.42,0.0,-0.35319,0.00017,16.37544]
[1780424747064,50.07,67290.42,0.0,-0.35319,0.00017,16.37544]
[1780424747141,50.07,67283.28,0.0,-0.35437,0.00017,16.39329]
[1780424747572,50.07,67283.28,0.0,-0.35437,0.00017,16.39329]
[1780424747578,50.07,67283.28,0.0,-0.35437,0.00017,16.39329]
[1780424747738,50.07,67278.2,0.0,-0.35523,0.00017,16.40612]
[1780424749402,50.06,67278.25,0.0,-0.3552,0.00017,16.40564]
[1780424749493,50.06,67278.25,0.0,-0.3552,0.00017,16.40564]
[1780424749752,50.05,67272.56,0.0,-0.35614,0.00017,16.41959]
[1780424751239,50.05,67272.56,0.0,-0.35614,0.00017,16.41959]
[1780424753346,50.02,67278.75,0.0,-0.35503,0.00017,16.40299]
[1780424753352,50.02,67278.75,0.0,-0.35503,0.00017,16.40299]
[1780424753414,50.02,67278.75,0.0,-0.35503,0.00017,16.40299]
[1780424757346,50.0,67282.52,0.0,-0.35432,0.00017,16.39227]
[1780424757808,49.99,67287.89,0.0,-0.3534,0.00017,16.37837]
[1780424758422,49.99,67287.89,0.0,-0.3534,0.00017,16.37837]
[1780424758438,49.99,67287.89,0.0,-0.3534,0.00017,16.37837]
[1780424758707,49.99,67287.89,0.0,-0.3534,0.00017,16.37837]
[1780424758835,49.99,67287.89,0.0,-0.3534,0.00017,16.37837]
[1780424758863,49.99,67287.89,0.0,-0.3534,0.00017,16.37837]
[1780424759089,49.99,67287.89,0.0,-0.3534,0.00017,16.37837]
[1780424759122,50.0,67294.12,0.0,-0.35236,0.00017,16.36264]
[1780424759827,50.0,67301.88,0.0,-0.35106,0.00017,16.3426]
[1780424760674,50.0,67301.88,0.0,-0.35106,0.00017,16.3426]
[1780424760842,50.0,67301.88,0.0,-0.35106,0.00017,16.3426]
[1780424761784,50.0,67298.65,0.0,-0.35162,0.00017,16.35129]
[1780424761958,50.0,67298.65,0.0,-0.35162,0.00017,16.35129]
[1780424762037,50.0,67290.89,0.0,-0.35293,0.00017,16.37132]
[1780424763261,50.0,67290.89,0.0,-0.35293,0.00017,16.37132]
[1780424764324,50.0,67294.3,0.0,-0.35235,0.00017,16.36248]
[1780424764766,50.0,67295.49,0.0,-0.35215,0.00017,16.3594]
[1780424764920,50.0,67295.49,0.0,-0.35215,0.00017,16.3594]
[1780424765869,50.01,67287.46,0.0,-0.35352,0.00017,16.38025]
[1780424767126,50.01,67287.46,0.0,-0.35352,0.00017,16.38025]
[1780424769014,50.0,67288.61,0.0,-0.35331,0.00017,16.37701]
[1780424769180,50.0,67288.61,0.0,-0.35331,0.00017,16.37701]
[1780424769897,50.01,67295.0,0.0,-0.35224,0.00017,16.36087]
[1780424774932,50.05,67297.19,0.0,-0.35197,0.00017,16.35689]
[1780424776236,50.05,67297.19,0.0,-0.35197,0.00017,16.35689]
[1780424776482,50.06,67297.21,0.0,-0.35201,0.00017,16.35745]
[1780424777199,50.06,67297.21,0.0,-0.35201,0.00017,16.35745]
[1780424777215,50.06,67297.21,0.0,-0.35201,0.00017,16.35745]
[1780424777953,50.07,67305.71,0.0,-0.3506,0.00017,16.33577]
[1780424779212,50.07,67305.71,0.0,-0.3506,0.00017,16.33577]
[1780424779296,50.07,67305.71,0.0,-0.3506,0.00017,16.33577]
[1780424780602,50.08,67307.68,0.0,-0.3503,0.00017,16.33118]
[1780424781218,50.08,67307.68,0.0,-0.3503,0.00017,16.33118]
[1780424781983,50.09,67302.45,0.0,-0.3512,0.00017,16.34522]
[1780424783123,50.09,67302.45,0.0,-0.3512,0.00017,16.34522]
[1780424790041,50.13,67298.07,0.0,-0.35206,0.00017,16.35847]
[1780424795077,50.16,67297.89,0.0,-0.35213,0.00017,16.35599]
[1780424799302,50.18,67297.9,0.0,-0.35218,0.00017,16.35682]
[1780424800112,50.19,67304.31,0.0,-0.35111,0.00017,16.34054]
[1780424805147,50.22,67307.26,0.0,-0.3507,0.00017,16.33423]
[1780424810182,50.24,67309.12,0.0,-0.35044,0.00017,16.33036]
[1780424810724,50.24,67309.12,0.0,-0.35044,0.00017,16.33036]
[1780424811404,50.24,67310.12,0.0,-0.35028,0.00017,16.32794]
[1780424811481,50.24,67310.12,0.0,-0.35028,0.00017,16.32794]
[1780424811503,50.24,67310.12,0.0,-0.35028,0.00017,16.32794]
[1780424811660,50.24,67310.12,0.0,-0.35028,0.00017,16.32794]
[1780424811782,50.24,67310.12,0.0,-0.35028,0.00017,16.32794]
[1780424812416,50.24,67310.17,0.0,-0.35028,0.00017,16.32791]
[1780424812514,50.24,67310.17,0.0,-0.35028,0.00017,16.32791]
[1780424812542,50.24,67310.17,0.0,-0.35028,0.00017,16.32791]
[1780424814467,50.25,67307.19,0.0,-0.35079,0.00017,16.33583]
[1780424817346,50.25,67307.35,0.0,-0.35078,0.00017,16.33563]
[1780424822027,50.27,67308.26,0.0,-0.35067,0.00017,16.33401]
[1780424824660,50.28,67308.44,0.0,-0.35066,0.00017,16.33397]
[1780424824721,50.28,67308.44,0.0,-0.35066,0.00017,16.33397]
[1780424825512,50.28,67305.8,0.0,-0.35111,0.00017,16.34092]
[1780424825573,50.28,67305.8,0.0,-0.35111,0.00017,16.34092]
[1780424825580,50.28,67305.8,0.0,-0.35111,0.00017,16.34092]
[1780424825824,50.28,67305.8,0.0,-0.35111,0.00017,16.34092]
[1780424825996,50.28,67305.8,0.0,-0.35111,0.00017,16.34092]
[1780424826347,50.28,67305.8,0.0,-0.35111,0.00017,16.34092]
[1780424826532,50.29,67309.03,0.0,-0.35058,0.00017,16.33273]
[1780424826606,50.29,67309.03,0.0,-0.35058,0.00017,16.33273]
[1780424832336,50.31,67304.47,0.0,-0.35139,0.00017,16.3453]
[1780424838378,50.32,67300.7,0.0,-0.35207,0.00017,16.35575]
[1780424843413,50.34,67304.88,0.0,-0.35141,0.00017,16.34561]
[1780424846889,50.34,67304.86,0.0,-0.35142,0.00017,16.34586]
[1780424846934,50.34,67304.86,0.0,-0.35142,0.00017,16.34586]
[1780424848448,50.35,67310.57,0.0,-0.35048,0.00017,16.33143]
[1780424853483,50.36,67311.48,0.0,-0.35032,0.00017,16.3253]
[1780424857811,50.36,67313.81,0.0,-0.34994,0.00017,16.31945]
[1780424857967,50.36,67313.81,0.0,-0.34994,0.00017,16.31945]
[1780424857977,50.36,67313.81,0.0,-0.34994,0.00017,16.31945]
[1780424858948,50.36,67313.86,0.0,-0.34994,0.00017,16.31937]
[1780424860284,50.36,67316.18,0.0,-0.34956,0.00017,16.3134]
[1780424860288,50.36,67316.18,0.0,-0.34956,0.00017,16.3134]
[1780424860966,50.37,67316.65,0.0,-0.34948,0.00017,16.3123]
[1780424861039,50.37,67316.65,0.0,-0.34948,0.00017,16.3123]
[1780424861373,50.37,67316.65,0.0,-0.34948,0.00017,16.3123]
[1780424861388,50.37,67316.65,0.0,-0.34948,0.00017,16.3123]
[1780424861394,50.37,67316.65,0.0,-0.34948,0.00017,16.3123]
[1780424861417,50.37,67316.65,0.0,-0.34948,0.00017,16.3123]
[1780424861449,50.37,67317.95,0.0,-0.34927,0.00017,16.30892]
[1780424861478,50.37,67317.95,0.0,-0.34927,0.00017,16.30892]
[1780424861749,50.37,67317.95,0.0,-0.34927,0.00017,16.30892]
[1780424862359,50.37,67317.95,0.0,-0.34927,0.00017,16.30892]
[1780424862385,50.37,67327.66,0.0,-0.34767,0.00017,16.28381]
[1780424863544,50.37,67326.95,0.0,-0.34779,0.00017,16.28568]
[1780424863657,50.37,67326.95,0.0,-0.34779,0.00017,16.28568]
[1780424863839,50.37,67326.95,0.0,-0.34779,0.00017,16.28568]
[1780424863891,50.37,67326.95,0.0,-0.34779,0.00017,16.28568]
[1780424865567,50.39,67319.25,0.0,-0.34911,0.00017,16.30646]
[1780424870602,50.39,67318.84,0.0,-0.34919,0.00017,16.30777]
[1780424875637,50.4,67317.67,0.0,-0.34941,0.00017,16.31123]
[1780424880672,50.4,67318.5,0.0,-0.34927,0.00017,16.30915]
[1780424881949,50.4,67318.5,0.0,-0.34927,0.00017,16.30915]
[1780424882103,50.4,67318.5,0.0,-0.34927,0.00017,16.30915]
[1780424882120,50.4,67318.5,0.0,-0.34927,0.00017,16.30915]
[1780424882145,50.4,67318.5,0.0,-0.34927,0.00017,16.30915]
[1780424882299,50.4,67318.5,0.0,-0.34927,0.00017,16.30915]
[1780424882378,50.4,67318.5,0.0,-0.34927,0.00017,16.30915]
[1780424882439,50.4,67318.5,0.0,-0.34927,0.00017,16.30915]
[1780424882720,50.4,67316.71,0.0,-0.34957,0.00017,16.31385]
[1780424882722,50.4,67316.71,0.0,-0.34957,0.00017,16.31385]
[1780424883209,50.4,67316.71,0.0,-0.34957,0.00017,16.31385]
[1780424883424,50.4,67316.71,0.0,-0.34957,0.00017,16.31385]
[1780424883291,50.4,67310.66,0.0,-0.35058,0.00017,16.3295]
[1780424883795,50.4,67310.66,0.0,-0.35058,0.00017,16.3295]
[1780424885063,50.4,67312.6,0.0,-0.35026,0.00017,16.3245]
[1780424885284,50.4,67312.6,0.0,-0.35026,0.00017,16.3245]
[1780424885735,50.41,67314.03,0.0,-0.35002,0.00017,16.32087]
[1780424886099,50.41,67314.03,0.0,-0.35002,0.00017,16.32087]
[1780424886117,50.41,67314.03,0.0,-0.35002,0.00017,16.32087]
[1780424886138,50.41,67314.03,0.0,-0.35002,0.00017,16.32087]
[1780424886145,50.41,67314.03,0.0,-0.35002,0.00017,16.32087]
[1780424886171,50.41,67314.03,0.0,-0.35002,0.00017,16.32087]
[1780424886193,50.41,67314.03,0.0,-0.35002,0.00017,16.32087]
[1780424886219,50.41,67318.71,0.0,-0.34925,0.00017,16.30874]
[1780424886716,50.41,67325.04,0.0,-0.34819,0.00017,16.29227]
[1780424889396,50.41,67326.98,0.0,-0.34788,0.00017,16.28737]
[1780424891138,50.42,67329.58,0.0,-0.34748,0.00017,16.28097]
[1780424892137,50.42,67331.61,0.0,-0.34714,0.00017,16.27571]
[1780424892900,50.42,67334.35,0.0,-0.34668,0.00017,16.26836]
[1780424895127,50.41,67335.77,0.0,-0.34642,0.00017,16.26406]
[1780424895168,50.4,67335.6,0.0,-0.34643,0.00017,16.26427]
[1780424896785,50.39,67342.07,0.0,-0.34532,0.00017,16.2465]
[1780424898646,50.39,67342.59,0.0,-0.34522,0.00017,16.24489]
[1780424899522,50.38,67343.7,0.0,-0.34503,0.00017,16.24172]
[1780424899574,50.38,67343.7,0.0,-0.34503,0.00017,16.24172]
[1780424899744,50.38,67343.7,0.0,-0.34503,0.00017,16.24172]
[1780424899806,50.37,67345.06,0.0,-0.34478,0.00017,16.23772]
[1780424901590,50.37,67345.29,0.0,-0.34472,0.00017,16.23666]
[1780424901615,50.37,67345.29,0.0,-0.34472,0.00017,16.23666]
[1780424901884,50.37,67345.29,0.0,-0.34472,0.00017,16.23666]
[1780424907808,50.33,67347.05,0.0,-0.34432,0.00017,16.23007]
[1780424908002,50.33,67347.05,0.0,-0.34432,0.00017,16.23007]
[1780424908192,50.33,67347.05,0.0,-0.34432,0.00017,16.23007]
[1780424908197,50.33,67347.05,0.0,-0.34432,0.00017,16.23007]
[1780424911290,50.32,67348.79,0.0,-0.34402,0.00017,16.22514]
[1780424913464,50.32,67346.45,0.0,-0.34437,0.00017,16.22719]
[1780424913553,50.32,67346.14,0.0,-0.34442,0.00017,16.22797]
[1780424913690,50.32,67346.14,0.0,-0.34442,0.00017,16.22797]
[1780424913908,50.32,67341.18,0.0,-0.34524,0.00017,16.24122]
[1780424914915,50.32,67336.46,0.0,-0.34602,0.00017,16.25378]
[1780424919949,50.31,67338.25,0.0,-0.34571,0.00017,16.24876]
[1780424922971,50.31,67329.56,0.0,-0.34717,0.00017,16.27199]
[1780424924986,50.31,67324.81,0.0,-0.34795,0.00017,16.28433]
[1780424925947,50.31,67324.81,0.0,-0.34795,0.00017,16.28433]
[1780424931131,50.29,67324.43,0.0,-0.34796,0.00017,16.28438]
[1780424931155,50.29,67324.43,0.0,-0.34796,0.00017,16.28438]
[1780424931403,50.29,67324.43,0.0,-0.34796,0.00017,16.28438]
[1780424931429,50.29,67323.67,0.0,-0.34807,0.00017,16.28623]
[1780424931717,50.29,67323.67,0.0,-0.34807,0.00017,16.28623]
[1780424931781,50.29,67323.67,0.0,-0.34807,0.00017,16.28623]
[1780424932460,50.29,67323.67,0.0,-0.34807,0.00017,16.28623]
[1780424932511,50.29,67311.27,0.0,-0.35016,0.00017,16.31892]
[1780424932541,50.29,67311.27,0.0,-0.35016,0.00017,16.31892]
[1780424934677,50.3,67308.0,0.0,-0.35073,0.00017,16.32765]
[1780424934682,50.3,67308.0,0.0,-0.35073,0.00017,16.32765]
[1780424934684,50.3,67308.0,0.0,-0.35073,0.00017,16.32765]
[1780424935135,50.3,67308.0,0.0,-0.35073,0.00017,16.32765]
[1780424935139,50.3,67308.0,0.0,-0.35073,0.00017,16.32765]
[1780424935715,50.3,67306.61,0.0,-0.35097,0.00017,16.33137]
[1780424940038,50.32,67301.84,0.0,-0.3518,0.00017,16.34424]
[1780424940334,50.32,67301.84,0.0,-0.3518,0.00017,16.34424]
[1780424940395,50.32,67301.84,0.0,-0.3518,0.00017,16.34424]
[1780424940465,50.32,67301.84,0.0,-0.3518,0.00017,16.34424]
[1780424941054,50.31,67299.83,0.0,-0.35214,0.00017,16.34936]
[1780424941432,50.31,67299.83,0.0,-0.35214,0.00017,16.34936]
[1780424946710,50.32,67305.58,0.0,-0.3512,0.00017,16.33498]
[1780424946744,50.32,67305.58,0.0,-0.3512,0.00017,16.33498]
[1780424948908,50.33,67309.83,0.0,-0.3505,0.00017,16.3242]
[1780424948916,50.33,67309.83,0.0,-0.3505,0.00017,16.3242]
[1780424948998,50.33,67309.83,0.0,-0.3505,0.00017,16.3242]
[1780424949353,50.33,67309.83,0.0,-0.3505,0.00017,16.3242]
[1780424949452,50.33,67304.93,0.0,-0.35132,0.00017,16.33688]
[1780424950226,50.33,67304.93,0.0,-0.35132,0.00017,16.33688]
[1780424950568,50.33,67301.13,0.0,-0.35196,0.00017,16.34669]
[1780424950624,50.33,67301.13,0.0,-0.35196,0.00017,16.34669]
[1780424950814,50.33,67301.13,0.0,-0.35196,0.00017,16.34669]
[1780424950932,50.33,67301.13,0.0,-0.35196,0.00017,16.34669]
[1780424951001,50.33,67301.13,0.0,-0.35196,0.00017,16.34669]
[1780424951016,50.33,67301.13,0.0,-0.35196,0.00017,16.34669]
[1780424951294,50.33,67301.13,0.0,-0.35196,0.00017,16.34669]
[1780424951386,50.33,67284.01,0.0,-0.35483,0.00017,16.39016]
[1780424952176,50.32,67277.07,0.0,-0.35597,0.00017,16.40703]
[1780424953595,50.31,67276.88,0.0,-0.35597,0.00017,16.40699]
[1780424959180,50.25,67277.34,0.0,-0.35575,0.00017,16.40345]
[1780424959195,50.25,67277.34,0.0,-0.35575,0.00017,16.40345]
[1780424959213,50.25,67277.34,0.0,-0.35575,0.00017,16.40345]
[1780424960566,50.23,67270.1,0.0,-0.35691,0.00017,16.4206]
[1780424961837,50.22,67271.6,0.0,-0.35663,0.00017,16.41647]
[1780424962127,50.22,67271.6,0.0,-0.35663,0.00017,16.41647]
[1780424963264,50.2,67265.98,0.0,-0.35753,0.00017,16.42961]
[1780424966231,50.18,67265.89,0.0,-0.35751,0.00017,16.42913]
[1780424966310,50.18,67265.89,0.0,-0.35751,0.00017,16.42913]
[1780424966397,50.18,67265.89,0.0,-0.35751,0.00017,16.42913]
[1780424966412,50.17,67260.74,0.0,-0.35836,0.00017,16.44148]
[1780424966682,50.17,67260.74,0.0,-0.35836,0.00017,16.44148]
[1780424966930,50.17,67260.74,0.0,-0.35836,0.00017,16.44148]
[1780424967306,50.17,67260.74,0.0,-0.35836,0.00017,16.44148]
[1780424967331,50.16,67254.49,0.0,-0.35939,0.00017,16.45642]
[1780424967941,50.16,67254.49,0.0,-0.35939,0.00017,16.45642]
[1780424968415,50.16,67254.49,0.0,-0.35939,0.00017,16.45642]
[1780424968934,50.15,67251.27,0.0,-0.35991,0.00017,16.46384]
[1780424968947,50.15,67251.27,0.0,-0.35991,0.00017,16.46384]
[1780424968955,50.15,67251.27,0.0,-0.35991,0.00017,16.46384]
[1780424969076,50.15,67251.27,0.0,-0.35991,0.00017,16.46384]
[1780424969499,50.15,67251.27,0.0,-0.35991,0.00017,16.46384]
[1780424970981,50.14,67247.09,0.0,-0.36058,0.00017,16.47338]
[1780424971072,50.14,67247.09,0.0,-0.36058,0.00017,16.47338]
[1780424971320,50.13,67251.51,0.0,-0.35979,0.00017,16.45841]
[1780424972327,50.13,67256.61,0.0,-0.35892,0.00017,16.44587]
[1780424975841,50.13,67257.62,0.0,-0.35876,0.00017,16.44346]
[1780424976093,50.13,67257.62,0.0,-0.35876,0.00017,16.44346]
[1780424976414,50.13,67257.62,0.0,-0.35876,0.00017,16.44346]
[1780424976483,50.13,67243.57,0.0,-0.36114,0.00017,16.47764]
[1780424976758,50.13,67243.57,0.0,-0.36114,0.00017,16.47764]
[1780424976832,50.13,67243.57,0.0,-0.36114,0.00017,16.47764]
[1780424976862,50.13,67243.57,0.0,-0.36114,0.00017,16.47764]
[1780424977393,50.13,67243.57,0.0,-0.36114,0.00017,16.47764]
[1780424977410,50.13,67243.57,0.0,-0.36114,0.00017,16.47764]
[1780424977434,50.13,67243.57,0.0,-0.36114,0.00017,16.47764]
[1780424977473,50.13,67226.43,0.0,-0.36406,0.00017,16.5186]
[1780424977778,50.13,67226.43,0.0,-0.36406,0.00017,16.5186]
[1780424977817,50.13,67226.43,0.0,-0.36406,0.00017,16.5186]
[1780424977840,50.13,67226.43,0.0,-0.36406,0.00017,16.5186]
[1780424978180,50.13,67226.43,0.0,-0.36406,0.00017,16.5186]
[1780424978453,50.13,67218.08,0.0,-0.36547,0.00017,16.53793]
[1780424978615,50.13,67218.08,0.0,-0.36547,0.00017,16.53793]
[1780424978855,50.13,67218.08,0.0,-0.36547,0.00017,16.53793]
[1780424979121,50.13,67218.08,0.0,-0.36547,0.00017,16.53793]
[1780424979215,50.13,67218.08,0.0,-0.36547,0.00017,16.53793]
[1780424979750,50.13,67219.59,0.0,-0.36522,0.00017,16.53453]
[1780424979785,50.13,67219.59,0.0,-0.36522,0.00017,16.53453]
[1780424979810,50.13,67219.59,0.0,-0.36522,0.00017,16.53453]
[1780424979829,50.13,67219.59,0.0,-0.36522,0.00017,16.53453]
[1780424979919,50.13,67219.59,0.0,-0.36522,0.00017,16.53453]
[1780424980009,50.13,67219.59,0.0,-0.36522,0.00017,16.53453]
[1780424980060,50.13,67219.59,0.0,-0.36522,0.00017,16.53453]
[1780424980837,50.13,67219.26,0.0,-0.36528,0.00017,16.53545]
[1780424982742,50.14,67216.8,0.0,-0.36572,0.00017,16.54144]
[1780424985548,50.14,67215.42,0.0,-0.36596,0.00017,16.54478]
[1780424985759,50.15,67215.08,0.0,-0.36603,0.00017,16.54563]
[1780424985770,50.15,67215.08,0.0,-0.36603,0.00017,16.54563]
[1780424985781,50.15,67215.08,0.0,-0.36603,0.00017,16.54563]
[1780424985855,50.15,67215.08,0.0,-0.36603,0.00017,16.54563]
[1780424985858,50.15,67215.08,0.0,-0.36603,0.00017,16.54563]
[1780424985954,50.15,67215.08,0.0,-0.36603,0.00017,16.54563]
[1780424986426,50.15,67207.12,0.0,-0.36739,0.00017,16.56408]
[1780424987402,50.15,67207.12,0.0,-0.36739,0.00017,16.56408]
[1780424987895,50.15,67206.3,0.0,-0.36753,0.00017,16.56604]
[1780424987959,50.15,67206.3,0.0,-0.36753,0.00017,16.56604]
[1780424989422,50.15,67206.3,0.0,-0.36754,0.00017,16.56607]
[1780424989442,50.15,67206.3,0.0,-0.36754,0.00017,16.56607]
[1780424989584,50.15,67206.3,0.0,-0.36754,0.00017,16.56607]
[1780424990471,50.15,67197.74,0.0,-0.369,0.00017,16.58563]
[1780424990926,50.15,67197.74,0.0,-0.369,0.00017,16.58563]
[1780424992022,50.15,67198.42,0.0,-0.36889,0.00017,16.58418]
[1780424992093,50.15,67198.42,0.0,-0.36889,0.00017,16.58418]
[1780424992365,50.15,67198.42,0.0,-0.36889,0.00017,16.58418]
[1780424993008,50.15,67196.23,0.0,-0.36926,0.00017,16.58906]
[1780424994829,50.14,67194.27,0.0,-0.36958,0.00017,16.5932]
[1780424994839,50.14,67194.27,0.0,-0.36958,0.00017,16.5932]
[1780424995319,50.14,67194.27,0.0,-0.36958,0.00017,16.5932]
[1780424999325,50.13,67197.49,0.0,-0.36899,0.00017,16.58536]
[1780424999492,50.13,67197.49,0.0,-0.36899,0.00017,16.58536]
[1780425000575,50.12,67200.2,0.0,-0.36852,0.00017,16.57909]
[1780425000539,50.12,67204.86,0.0,-0.36772,0.00017,16.56838]
[1780425000655,50.12,67204.86,0.0,-0.36772,0.00017,16.56838]
[1780425001854,50.12,67203.02,0.0,-0.36803,0.00017,16.57262]
[1780425002530,50.12,67203.02,0.0,-0.36803,0.00017,16.57262]
[1780425005294,50.13,67209.21,0.0,-0.36698,0.00017,16.55848]
[1780425005537,50.13,67209.21,0.0,-0.36698,0.00017,16.55848]
[1780425006847,50.13,67211.13,0.0,-0.36667,0.00017,16.55429]
[1780425006887,50.13,67211.13,0.0,-0.36667,0.00017,16.55429]
[1780425007136,50.13,67211.13,0.0,-0.36667,0.00017,16.55429]
[1780425007169,50.13,67211.13,0.0,-0.36667,0.00017,16.55429]
[1780425007238,50.13,67211.13,0.0,-0.36667,0.00017,16.55429]
[1780425007589,50.14,67216.56,0.0,-0.36575,0.00017,16.54182]
[1780425009031,50.14,67220.53,0.0,-0.36509,0.00017,16.53276]
[1780425009355,50.14,67220.53,0.0,-0.36509,0.00017,16.53276]
[1780425009602,50.14,67229.05,0.0,-0.36364,0.00017,16.51273]
[1780425009815,50.14,67229.05,0.0,-0.36364,0.00017,16.51273]
[1780425009822,50.14,67229.05,0.0,-0.36364,0.00017,16.51273]
[1780425010112,50.14,67229.05,0.0,-0.36364,0.00017,16.51273]
[1780425010223,50.14,67229.05,0.0,-0.36364,0.00017,16.51273]
[1780425010238,50.14,67229.05,0.0,-0.36364,0.00017,16.51273]
[1780425010433,50.14,67229.05,0.0,-0.36364,0.00017,16.51273]
[1780425010493,50.16,67229.05,0.0,-0.36367,0.00017,16.5132]
[1780425011543,50.16,67229.05,0.0,-0.36367,0.00017,16.5132]
[1780425011569,50.16,67249.82,0.0,-0.36015,0.00017,16.46369]
[1780425012376,50.16,67249.82,0.0,-0.36015,0.00017,16.46369]
[1780425012468,50.16,67249.82,0.0,-0.36015,0.00017,16.46369]
[1780425012547,50.16,67249.82,0.0,-0.36015,0.00017,16.46369]
[1780425012550,50.16,67260.78,0.0,-0.35829,0.00017,16.43672]
[1780425012630,50.16,67260.78,0.0,-0.35829,0.00017,16.43672]
[1780425012674,50.16,67260.78,0.0,-0.35829,0.00017,16.43672]
[1780425012763,50.16,67260.78,0.0,-0.35829,0.00017,16.43672]
[1780425012854,50.16,67260.78,0.0,-0.35829,0.00017,16.43672]
[1780425012943,50.16,67260.78,0.0,-0.35829,0.00017,16.43672]
[1780425012982,50.16,67260.78,0.0,-0.35829,0.00017,16.43672]
[1780425013158,50.16,67260.78,0.0,-0.35829,0.00017,16.43672]
[1780425013162,50.16,67260.78,0.0,-0.35829,0.00017,16.43672]
[1780425013289,50.16,67260.78,0.0,-0.35829,0.00017,16.43672]
[1780425013684,50.15,67263.46,0.0,-0.35781,0.00017,16.42983]
[1780425013874,50.15,67263.46,0.0,-0.35781,0.00017,16.42983]
[1780425014012,50.15,67263.46,0.0,-0.35781,0.00017,16.42983]
[1780425014554,50.15,67263.46,0.0,-0.35781,0.00017,16.42983]
[1780425014833,50.13,67264.91,0.0,-0.35753,0.00017,16.42563]
[1780425015421,50.13,67264.91,0.0,-0.35753,0.00017,16.42563]
[1780425015447,50.13,67264.91,0.0,-0.35753,0.00017,16.42563]
[1780425015629,50.12,67262.26,0.0,-0.35794,0.00017,16.4316]
[1780425015701,50.12,67253.91,0.0,-0.35936,0.00017,16.4521]
[1780425016727,50.12,67253.91,0.0,-0.35936,0.00017,16.4521]
[1780425017496,50.12,67253.91,0.0,-0.35936,0.00017,16.4521]
[1780425017552,50.12,67253.91,0.0,-0.35936,0.00017,16.4521]
[1780425017607,50.13,67248.21,0.0,-0.36034,0.00017,16.46624]
[1780425017661,50.13,67238.0,0.0,-0.36208,0.00017,16.49084]
[1780425019675,50.14,67243.11,0.0,-0.36123,0.00017,16.47896]
[1780425023001,50.14,67239.79,0.0,-0.36181,0.00017,16.48718]
[1780425023127,50.14,67239.79,0.0,-0.36181,0.00017,16.48718]
[1780425025456,50.15,67240.68,0.0,-0.36167,0.00017,16.48526]
[1780425025498,50.15,67240.68,0.0,-0.36167,0.00017,16.48526]
[1780425028606,50.15,67241.39,0.0,-0.36156,0.00017,16.48367]
[1780425028738,50.15,67248.19,0.0,-0.3604,0.00017,16.46716]
[1780425029879,50.15,67248.19,0.0,-0.3604,0.00017,16.46716]
[1780425029893,50.15,67255.49,0.0,-0.35916,0.00017,16.44933]
[1780425031995,50.15,67259.17,0.0,-0.35854,0.00017,16.44032]
[1780425032554,50.15,67259.17,0.0,-0.35854,0.00017,16.44032]
[1780425034063,50.15,67260.01,0.0,-0.35837,0.00017,16.43421]
[1780425034313,50.15,67260.01,0.0,-0.35837,0.00017,16.43421]
[1780425034343,50.15,67250.53,0.0,-0.35999,0.00017,16.45754]
[1780425035179,50.15,67250.53,0.0,-0.35999,0.00017,16.45754]
[1780425035259,50.15,67244.47,0.0,-0.36101,0.00017,16.47219]
[1780425035918,50.15,67244.47,0.0,-0.36101,0.00017,16.47219]
[1780425035919,50.15,67244.47,0.0,-0.36101,0.00017,16.47219]
[1780425036198,50.15,67244.47,0.0,-0.36101,0.00017,16.47219]
[1780425036201,50.15,67244.47,0.0,-0.36101,0.00017,16.47219]
[1780425036734,50.15,67242.35,0.0,-0.36137,0.00017,16.47727]
[1780425036918,50.15,67242.35,0.0,-0.36137,0.00017,16.47727]
[1780425037528,50.15,67230.43,0.0,-0.3634,0.00017,16.50582]
[1780425037804,50.15,67235.76,0.0,-0.3625,0.00017,16.49315]
[1780425039629,50.15,67235.76,0.0,-0.3625,0.00017,16.49315]
[1780425041614,50.18,67232.79,0.0,-0.36306,0.00017,16.50112]
[1780425043294,50.2,67233.91,0.0,-0.36293,0.00017,16.49937]
[1780425043920,50.21,67233.17,0.0,-0.36307,0.00017,16.50129]
[1780425044726,50.2,67229.22,0.0,-0.36371,0.00017,16.51029]
[1780425044946,50.2,67229.22,0.0,-0.36371,0.00017,16.51029]
[1780425045040,50.2,67229.22,0.0,-0.36371,0.00017,16.51029]
[1780425045452,50.2,67218.73,0.0,-0.36551,0.00017,16.53498]
[1780425046044,50.2,67218.73,0.0,-0.36551,0.00017,16.53498]
[1780425046509,50.2,67218.73,0.0,-0.36551,0.00017,16.53498]
[1780425046575,50.2,67208.63,0.0,-0.36723,0.00017,16.55842]
[1780425046853,50.2,67208.63,0.0,-0.36723,0.00017,16.55842]
[1780425047045,50.2,67208.63,0.0,-0.36723,0.00017,16.55842]
[1780425047131,50.2,67202.48,0.0,-0.36828,0.00017,16.57254]
[1780425049888,50.2,67197.88,0.0,-0.36905,0.00017,16.58273]
[1780425050741,50.2,67197.88,0.0,-0.36905,0.00017,16.58273]
[1780425051202,50.2,67197.88,0.0,-0.36905,0.00017,16.58273]
[1780425051978,50.19,67200.31,0.0,-0.36863,0.00017,16.5771]
[1780425054651,50.19,67199.57,0.0,-0.36874,0.00017,16.5786]
[1780425054700,50.18,67199.29,0.0,-0.36879,0.00017,16.57914]
[1780425054740,50.18,67199.29,0.0,-0.36879,0.00017,16.57914]
[1780425055151,50.18,67199.29,0.0,-0.36879,0.00017,16.57914]
[1780425057541,50.18,67196.45,0.0,-0.36926,0.00017,16.58538]
[1780425058248,50.17,67196.0,0.0,-0.36933,0.00017,16.58627]
[1780425061123,50.16,67196.59,0.0,-0.3692,0.00017,16.58455]
[1780425061132,50.16,67196.59,0.0,-0.3692,0.00017,16.58455]
[1780425061138,50.16,67196.59,0.0,-0.3692,0.00017,16.58455]
[1780425061416,50.16,67196.59,0.0,-0.3692,0.00017,16.58455]
[1780425061531,50.16,67196.59,0.0,-0.3692,0.00017,16.58455]
[1780425061976,50.16,67187.69,0.0,-0.37071,0.00017,16.60447]
[1780425062895,50.16,67187.69,0.0,-0.37071,0.00017,16.60447]
[1780425063636,50.16,67187.69,0.0,-0.37071,0.00017,16.60447]
[1780425063707,50.15,67183.39,0.0,-0.37143,0.00017,16.61374]
[1780425063941,50.15,67183.39,0.0,-0.37143,0.00017,16.61374]
[1780425063990,50.15,67183.39,0.0,-0.37143,0.00017,16.61374]
[1780425064000,50.15,67183.39,0.0,-0.37143,0.00017,16.61374]
[1780425064132,50.15,67183.39,0.0,-0.37143,0.00017,16.61374]
[1780425064437,50.15,67183.39,0.0,-0.37143,0.00017,16.61374]
[1780425064538,50.15,67183.39,0.0,-0.37143,0.00017,16.61374]
[1780425064541,50.15,67183.39,0.0,-0.37143,0.00017,16.61374]
[1780425064846,50.14,67181.74,0.0,-0.3717,0.00017,16.61716]
[1780425065305,50.14,67181.74,0.0,-0.3717,0.00017,16.61716]
[1780425065595,50.14,67181.74,0.0,-0.3717,0.00017,16.61716]
[1780425065677,50.15,67173.64,0.0,-0.37309,0.00017,16.63517]
[1780425065714,50.15,67173.64,0.0,-0.37309,0.00017,16.63517]
[1780425065871,50.15,67173.64,0.0,-0.37309,0.00017,16.63517]
[1780425065931,50.15,67173.64,0.0,-0.37309,0.00017,16.63517]
[1780425066005,50.15,67173.64,0.0,-0.37309,0.00017,16.63517]
[1780425066095,50.15,67173.64,0.0,-0.37309,0.00017,16.63517]
[1780425066350,50.15,67173.64,0.0,-0.37309,0.00017,16.63517]
[1780425066368,50.15,67173.64,0.0,-0.37309,0.00017,16.63517]
[1780425066665,50.15,67173.64,0.0,-0.37309,0.00017,16.63517]
[1780425066701,50.15,67176.96,0.0,-0.37254,0.00017,16.62803]
[1780425066730,50.15,67176.96,0.0,-0.37254,0.00017,16.62803]
[1780425066969,50.15,67176.96,0.0,-0.37254,0.00017,16.62803]
[1780425068727,50.16,67173.86,0.0,-0.37308,0.00017,16.63503]
[1780425069918,50.16,67177.8,0.0,-0.37241,0.00017,16.62645]
[1780425070006,50.16,67177.8,0.0,-0.37241,0.00017,16.62645]
[1780425070299,50.16,67177.8,0.0,-0.37241,0.00017,16.62645]
[1780425070397,50.16,67177.8,0.0,-0.37241,0.00017,16.62645]
[1780425070458,50.16,67177.8,0.0,-0.37241,0.00017,16.62645]
[1780425070612,50.16,67177.8,0.0,-0.37241,0.00017,16.62645]
[1780425070641,50.16,67177.8,0.0,-0.37241,0.00017,16.62645]
[1780425070693,50.16,67181.25,0.0,-0.37183,0.00017,16.61897]
[1780425071597,50.16,67181.25,0.0,-0.37183,0.00017,16.61897]
[1780425071669,50.16,67188.72,0.0,-0.37055,0.00017,16.60232]
[1780425071772,50.16,67188.72,0.0,-0.37055,0.00017,16.60232]
[1780425071875,50.16,67188.72,0.0,-0.37055,0.00017,16.60232]
[1780425071922,50.16,67188.72,0.0,-0.37055,0.00017,16.60232]
[1780425072032,50.16,67188.72,0.0,-0.37055,0.00017,16.60232]
[1780425072079,50.16,67188.72,0.0,-0.37055,0.00017,16.60232]
[1780425072227,50.16,67188.72,0.0,-0.37055,0.00017,16.60232]
[1780425072877,50.17,67186.75,0.0,-0.37089,0.00017,16.60678]
[1780425075182,50.17,67190.34,0.0,-0.37029,0.00017,16.59898]
[1780425075209,50.17,67190.34,0.0,-0.37029,0.00017,16.59898]
[1780425075248,50.17,67190.34,0.0,-0.37029,0.00017,16.59898]
[1780425075483,50.17,67190.34,0.0,-0.37029,0.00017,16.59898]
[1780425075976,50.19,67190.31,0.0,-0.37032,0.00017,16.59946]
[1780425076443,50.18,67197.23,0.0,-0.36913,0.00017,16.58374]
[1780425077641,50.18,67197.23,0.0,-0.36913,0.00017,16.58374]
[1780425080384,50.18,67202.06,0.0,-0.3683,0.00017,16.57265]
[1780425081474,50.18,67200.62,0.0,-0.36854,0.00017,16.57581]
[1780425081485,50.18,67200.62,0.0,-0.36854,0.00017,16.57581]
[1780425081536,50.18,67200.62,0.0,-0.36854,0.00017,16.57581]
[1780425082135,50.17,67196.06,0.0,-0.36931,0.00017,16.58609]
[1780425082810,50.17,67196.06,0.0,-0.36931,0.00017,16.58609]
[1780425085431,50.16,67192.02,0.0,-0.36998,0.00017,16.59487]
[1780425085440,50.16,67192.02,0.0,-0.36998,0.00017,16.59487]
[1780425085579,50.16,67192.02,0.0,-0.36998,0.00017,16.59487]
[1780425085772,50.15,67191.64,0.0,-0.37002,0.00017,16.59532]
[1780425085778,50.15,67191.64,0.0,-0.37002,0.00017,16.59532]
[1780425085826,50.15,67191.64,0.0,-0.37002,0.00017,16.59532]
[1780425086053,50.15,67191.64,0.0,-0.37002,0.00017,16.59532]
[1780425086166,50.15,67186.61,0.0,-0.37088,0.00017,16.60661]
[1780425086782,50.15,67186.61,0.0,-0.37088,0.00017,16.60661]
[1780425087435,50.15,67186.61,0.0,-0.37088,0.00017,16.60661]
[1780425087513,50.15,67186.61,0.0,-0.37088,0.00017,16.60661]
[1780425087643,50.15,67186.61,0.0,-0.37088,0.00017,16.60661]
[1780425087803,50.15,67185.63,0.0,-0.37104,0.00017,16.6087]
[1780425087922,50.15,67185.63,0.0,-0.37104,0.00017,16.6087]
[1780425088150,50.15,67185.63,0.0,-0.37104,0.00017,16.6087]
[1780425089718,50.15,67181.87,0.0,-0.3717,0.00017,16.61722]
[1780425093788,50.17,67181.3,0.0,-0.37181,0.00017,16.61501]
[1780425094526,50.17,67181.3,0.0,-0.37181,0.00017,16.61501]
[1780425094543,50.17,67181.3,0.0,-0.37181,0.00017,16.61501]
[1780425095511,50.18,67184.52,0.0,-0.37128,0.00017,16.60815]
[1780425096301,50.18,67184.11,0.0,-0.37136,0.00017,16.60919]
[1780425096350,50.18,67179.59,0.0,-0.37213,0.00017,16.61922]
[1780425096825,50.18,67179.59,0.0,-0.37213,0.00017,16.61922]
[1780425096884,50.18,67179.59,0.0,-0.37213,0.00017,16.61922]
[1780425096919,50.18,67179.59,0.0,-0.37213,0.00017,16.61922]
[1780425097091,50.18,67179.59,0.0,-0.37213,0.00017,16.61922]
[1780425097243,50.19,67172.53,0.0,-0.37335,0.00017,16.63483]
[1780425101813,50.18,67171.62,0.0,-0.3735,0.00017,16.63671]
[1780425102375,50.18,67171.62,0.0,-0.3735,0.00017,16.63671]
[1780425102855,50.18,67170.99,0.0,-0.3736,0.00017,16.63798]
[1780425103392,50.18,67170.99,0.0,-0.3736,0.00017,16.63798]
[1780425105313,50.18,67169.63,0.0,-0.37383,0.00017,16.64088]
[1780425107894,50.17,67166.84,0.0,-0.37429,0.00017,16.6467]
[1780425107946,50.17,67166.84,0.0,-0.37429,0.00017,16.6467]
[1780425109042,50.16,67163.88,0.0,-0.37478,0.00017,16.65287]
[1780425109061,50.16,67163.88,0.0,-0.37478,0.00017,16.65287]
[1780425109174,50.16,67163.88,0.0,-0.37478,0.00017,16.65287]
[1780425109300,50.16,67163.88,0.0,-0.37478,0.00017,16.65287]
[1780425109320,50.16,67163.88,0.0,-0.37478,0.00017,16.65287]
[1780425109415,50.15,67159.75,0.0,-0.37547,0.00017,16.66154]
[1780425111006,50.15,67155.73,0.0,-0.37616,0.00017,16.67002]
[1780425111012,50.15,67155.73,0.0,-0.37616,0.00017,16.67002]
[1780425111123,50.15,67155.73,0.0,-0.37616,0.00017,16.67002]
[1780425111445,50.15,67155.73,0.0,-0.37616,0.00017,16.67002]
[1780425111542,50.13,67158.43,0.0,-0.37566,0.00017,16.66376]
[1780425112351,50.13,67165.39,0.0,-0.37446,0.00017,16.64871]
[1780425113131,50.13,67165.39,0.0,-0.37446,0.00017,16.64871]
[1780425116053,50.11,67160.16,0.0,-0.37532,0.00017,16.65954]
[1780425116379,50.11,67165.61,0.0,-0.37437,0.00017,16.64757]
[1780425116740,50.11,67165.61,0.0,-0.37437,0.00017,16.64757]
[1780425119813,50.1,67170.21,0.0,-0.37357,0.00017,16.63733]
[1780425119835,50.1,67170.21,0.0,-0.37357,0.00017,16.63733]
[1780425119855,50.1,67170.21,0.0,-0.37357,0.00017,16.63733]
[1780425120543,50.1,67170.21,0.0,-0.37357,0.00017,16.63733]
[1780425120644,50.1,67175.26,0.0,-0.37269,0.00017,16.62616]
[1780425121045,50.1,67175.26,0.0,-0.37269,0.00017,16.62616]
[1780425121738,50.1,67175.26,0.0,-0.37269,0.00017,16.62616]
[1780425122029,50.1,67179.5,0.0,-0.37196,0.00017,16.61678]
[1780425122188,50.1,67179.5,0.0,-0.37196,0.00017,16.61678]
[1780425122767,50.11,67180.37,0.0,-0.37183,0.00017,16.61502]
[1780425125365,50.12,67180.96,0.0,-0.37175,0.00017,16.61413]
[1780425125670,50.12,67180.96,0.0,-0.37175,0.00017,16.61413]
[1780425125682,50.12,67180.96,0.0,-0.37175,0.00017,16.61413]
[1780425126014,50.12,67183.02,0.0,-0.37141,0.00017,16.60969]
[1780425126024,50.12,67183.02,0.0,-0.37141,0.00017,16.60969]
[1780425126088,50.12,67183.02,0.0,-0.37141,0.00017,16.60969]
[1780425126099,50.12,67183.02,0.0,-0.37141,0.00017,16.60969]
[1780425126409,50.12,67183.02,0.0,-0.37141,0.00017,16.60969]
[1780425126573,50.12,67183.02,0.0,-0.37141,0.00017,16.60969]
[1780425126616,50.12,67183.02,0.0,-0.37141,0.00017,16.60969]
[1780425126718,50.12,67183.02,0.0,-0.37141,0.00017,16.60969]
[1780425126742,50.12,67183.02,0.0,-0.37141,0.00017,16.60969]
[1780425126782,50.13,67186.41,0.0,-0.37084,0.00017,16.60231]
[1780425126947,50.13,67186.41,0.0,-0.37084,0.00017,16.60231]
[1780425126959,50.13,67186.41,0.0,-0.37084,0.00017,16.60231]
[1780425127096,50.13,67186.41,0.0,-0.37084,0.00017,16.60231]
[1780425127262,50.13,67186.41,0.0,-0.37084,0.00017,16.60231]
[1780425127360,50.13,67186.41,0.0,-0.37084,0.00017,16.60231]
[1780425128158,50.13,67184.81,0.0,-0.37113,0.00017,16.60605]
[1780425131364,50.15,67185.12,0.0,-0.37111,0.00017,16.60585]
[1780425134398,50.16,67185.31,0.0,-0.37111,0.00017,16.60589]
[1780425135027,50.17,67183.07,0.0,-0.3715,0.00017,16.61103]
[1780425135836,50.17,67181.42,0.0,-0.3718,0.00017,16.61484]
[1780425135907,50.17,67181.42,0.0,-0.3718,0.00017,16.61484]
[1780425135950,50.17,67181.42,0.0,-0.3718,0.00017,16.61484]
[1780425136700,50.17,67181.42,0.0,-0.3718,0.00017,16.61484]
[1780425136988,50.18,67177.35,0.0,-0.3725,0.00017,16.62393]
[1780425138036,50.18,67176.96,0.0,-0.37257,0.00017,16.62489]
[1780425138065,50.18,67176.96,0.0,-0.37257,0.00017,16.62489]
[1780425138170,50.18,67176.96,0.0,-0.37257,0.00017,16.62489]
[1780425138536,50.18,67182.93,0.0,-0.37156,0.00017,16.61184]
[1780425138895,50.18,67182.93,0.0,-0.37156,0.00017,16.61184]
[1780425139267,50.18,67182.93,0.0,-0.37156,0.00017,16.61184]
[1780425139303,50.18,67182.93,0.0,-0.37156,0.00017,16.61184]
[1780425139669,50.18,67182.93,0.0,-0.37156,0.00017,16.61184]
[1780425139756,50.18,67182.93,0.0,-0.37156,0.00017,16.61184]
[1780425140708,50.19,67183.86,0.0,-0.37141,0.00017,16.60992]
[1780425143363,50.2,67188.12,0.0,-0.37071,0.00017,16.60081]
[1780425143877,50.21,67192.12,0.0,-0.37004,0.00017,16.59201]
[1780425143920,50.21,67192.12,0.0,-0.37004,0.00017,16.59201]
[1780425143977,50.21,67192.12,0.0,-0.37004,0.00017,16.59201]
[1780425144013,50.21,67192.12,0.0,-0.37004,0.00017,16.59201]
[1780425144205,50.21,67192.12,0.0,-0.37004,0.00017,16.59201]
[1780425144578,50.2,67197.35,0.0,-0.36912,0.00017,16.5799]
[1780425146068,50.19,67200.38,0.0,-0.36859,0.00017,16.5728]
[1780425148689,50.19,67203.8,0.0,-0.368,0.00017,16.56492]
[1780425148606,50.19,67209.22,0.0,-0.36708,0.00017,16.55258]
[1780425148793,50.19,67209.22,0.0,-0.36708,0.00017,16.55258]
[1780425149483,50.19,67209.22,0.0,-0.36708,0.00017,16.55258]
[1780425150236,50.19,67211.09,0.0,-0.36676,0.00017,16.54834]
[1780425150620,50.19,67204.59,0.0,-0.36788,0.00017,16.56333]
[1780425150797,50.19,67204.59,0.0,-0.36788,0.00017,16.56333]
[1780425150853,50.19,67204.59,0.0,-0.36788,0.00017,16.56333]
[1780425151351,50.19,67204.59,0.0,-0.36788,0.00017,16.56333]
[1780425151360,50.19,67204.59,0.0,-0.36788,0.00017,16.56333]
[1780425151627,50.19,67199.64,0.0,-0.36869,0.00017,16.57045]
[1780425152699,50.19,67199.64,0.0,-0.36869,0.00017,16.57045]
[1780425152712,50.19,67199.64,0.0,-0.36869,0.00017,16.57045]
[1780425153811,50.18,67200.55,0.0,-0.36851,0.00017,16.56804]
[1780425154929,50.18,67199.86,0.0,-0.36862,0.00017,16.56946]
[1780425155165,50.18,67199.86,0.0,-0.36862,0.00017,16.56946]
[1780425155655,50.18,67199.86,0.0,-0.36862,0.00017,16.56946]
[1780425155853,50.17,67202.23,0.0,-0.3682,0.00017,16.56389]
[1780425156956,50.17,67202.08,0.0,-0.36822,0.00017,16.56412]
[1780425157451,50.17,67202.08,0.0,-0.36822,0.00017,16.56412]
[1780425157671,50.17,67202.08,0.0,-0.36822,0.00017,16.56412]
[1780425157824,50.16,67205.62,0.0,-0.36761,0.00017,16.5559]
[1780425158678,50.17,67210.43,0.0,-0.36679,0.00017,16.54494]
[1780425160224,50.17,67210.98,0.0,-0.3667,0.00017,16.54376]
[1780425160870,50.17,67214.91,0.0,-0.36604,0.00017,16.53474]
[1780425164678,50.18,67212.29,0.0,-0.3665,0.00017,16.54102]
[1780425165839,50.18,67211.42,0.0,-0.36666,0.00017,16.54318]
[1780425169299,50.19,67211.38,0.0,-0.36668,0.00017,16.5435]
[1780425169518,50.19,67211.38,0.0,-0.36668,0.00017,16.5435]
[1780425169755,50.19,67206.17,0.0,-0.36757,0.00017,16.55548]
[1780425169845,50.19,67206.17,0.0,-0.36757,0.00017,16.55548]
[1780425169853,50.19,67206.17,0.0,-0.36757,0.00017,16.55548]
[1780425170203,50.19,67206.17,0.0,-0.36757,0.00017,16.55548]
[1780425170439,50.19,67206.17,0.0,-0.36757,0.00017,16.55548]
[1780425170451,50.19,67206.17,0.0,-0.36757,0.00017,16.55548]
[1780425170744,50.19,67206.17,0.0,-0.36757,0.00017,16.55548]
[1780425170766,50.19,67194.81,0.0,-0.36951,0.00017,16.58124]
[1780425171316,50.19,67194.81,0.0,-0.36951,0.00017,16.58124]
[1780425171456,50.19,67194.81,0.0,-0.36951,0.00017,16.58124]
[1780425171637,50.19,67194.81,0.0,-0.36951,0.00017,16.58124]
[1780425171692,50.19,67194.81,0.0,-0.36951,0.00017,16.58124]
[1780425171773,50.18,67188.76,0.0,-0.37053,0.00017,16.59468]
[1780425172402,50.18,67188.76,0.0,-0.37053,0.00017,16.59468]
[1780425175503,50.17,67188.0,0.0,-0.37063,0.00017,16.596]
[1780425175534,50.17,67188.0,0.0,-0.37063,0.00017,16.596]
[1780425175542,50.17,67188.0,0.0,-0.37063,0.00017,16.596]
[1780425175562,50.17,67188.0,0.0,-0.37063,0.00017,16.596]
[1780425175587,50.17,67188.0,0.0,-0.37063,0.00017,16.596]
[1780425175687,50.17,67188.0,0.0,-0.37063,0.00017,16.596]
[1780425176723,50.17,67185.37,0.0,-0.3711,0.00017,16.60202]
[1780425176843,50.18,67185.37,0.0,-0.37111,0.00017,16.60217]
[1780425177059,50.18,67185.37,0.0,-0.37111,0.00017,16.60217]
[1780425177096,50.18,67185.37,0.0,-0.37111,0.00017,16.60217]
[1780425177301,50.18,67185.37,0.0,-0.37111,0.00017,16.60217]
[1780425177316,50.18,67179.89,0.0,-0.37205,0.00017,16.61435]
[1780425178642,50.18,67175.22,0.0,-0.37285,0.00017,16.62475]
[1780425180255,50.18,67175.53,0.0,-0.3728,0.00017,16.62407]
[1780425180914,50.18,67175.84,0.0,-0.37275,0.00017,16.62344]
[1780425182331,50.19,67172.57,0.0,-0.37332,0.00017,16.63066]
[1780425182346,50.19,67172.57,0.0,-0.37332,0.00017,16.63066]
[1780425182436,50.19,67172.57,0.0,-0.37332,0.00017,16.63066]
[1780425182449,50.19,67172.57,0.0,-0.37332,0.00017,16.63066]
[1780425182509,50.19,67172.57,0.0,-0.37332,0.00017,16.63066]
[1780425182544,50.19,67172.57,0.0,-0.37332,0.00017,16.63066]
[1780425182646,50.18,67164.81,0.0,-0.37465,0.00017,16.64753]
[1780425183265,50.18,67164.81,0.0,-0.37465,0.00017,16.64753]
[1780425183350,50.18,67164.81,0.0,-0.37465,0.00017,16.64753]
[1780425183569,50.18,67164.81,0.0,-0.37465,0.00017,16.64753]
[1780425184788,50.17,67153.79,0.0,-0.37652,0.00017,16.67081]
[1780425185937,50.17,67153.57,0.0,-0.37655,0.00017,16.67128]
[1780425185953,50.17,67153.57,0.0,-0.37655,0.00017,16.67128]
[1780425186831,50.16,67154.28,0.0,-0.37641,0.00017,16.66946]
[1780425187349,50.16,67154.28,0.0,-0.37641,0.00017,16.66946]
[1780425187452,50.15,67164.5,0.0,-0.37463,0.00017,16.64717]
[1780425187853,50.15,67164.5,0.0,-0.37463,0.00017,16.64717]
[1780425187891,50.15,67169.6,0.0,-0.37374,0.00017,16.63592]
[1780425191328,50.15,67172.4,0.0,-0.37327,0.00017,16.62996]
[1780425192420,50.15,67174.53,0.0,-0.3729,0.00017,16.62525]
[1780425192714,50.15,67174.53,0.0,-0.3729,0.00017,16.62525]
[1780425192763,50.15,67174.53,0.0,-0.3729,0.00017,16.62525]
[1780425192731,50.15,67176.5,0.0,-0.37257,0.00017,16.62098]
[1780425192879,50.15,67176.5,0.0,-0.37257,0.00017,16.62098]
[1780425193038,50.15,67176.5,0.0,-0.37257,0.00017,16.62098]
[1780425193097,50.15,67176.5,0.0,-0.37257,0.00017,16.62098]
[1780425193136,50.15,67176.5,0.0,-0.37257,0.00017,16.62098]
[1780425193219,50.15,67176.5,0.0,-0.37257,0.00017,16.62098]
[1780425193692,50.15,67176.81,0.0,-0.37252,0.00017,16.62036]
[1780425194190,50.15,67176.81,0.0,-0.37252,0.00017,16.62036]
[1780425194559,50.15,67176.81,0.0,-0.37252,0.00017,16.62036]
[1780425194941,50.16,67169.34,0.0,-0.37381,0.00017,16.63682]
[1780425196625,50.16,67169.34,0.0,-0.37381,0.00017,16.63682]
[1780425199358,50.16,67166.06,0.0,-0.37439,0.00017,16.64421]
[1780425200174,50.17,67166.15,0.0,-0.37438,0.00017,16.64409]
[1780425200508,50.17,67166.15,0.0,-0.37438,0.00017,16.64409]
[1780425201721,50.17,67171.29,0.0,-0.37351,0.00017,16.63312]
[1780425204169,50.18,67174.74,0.0,-0.37292,0.00017,16.62561]
[1780425204628,50.18,67174.74,0.0,-0.37292,0.00017,16.62561]
[1780425204653,50.18,67174.74,0.0,-0.37292,0.00017,16.62561]
[1780425210055,50.19,67176.07,0.0,-0.37272,0.00017,16.62303]
[1780425215584,50.19,67173.96,0.0,-0.37307,0.00017,16.62381]
[1780425219671,50.2,67175.64,0.0,-0.3728,0.00017,16.62032]
[1780425220582,50.2,67177.03,0.0,-0.37256,0.00017,16.61734]
[1780425220649,50.2,67177.03,0.0,-0.37256,0.00017,16.61734]
[1780425221000,50.2,67173.97,0.0,-0.37309,0.00017,16.62412]
[1780425222059,50.2,67170.83,0.0,-0.37363,0.00017,16.63099]
[1780425224654,50.21,67171.15,0.0,-0.37358,0.00017,16.63039]
[1780425224658,50.21,67171.15,0.0,-0.37358,0.00017,16.63039]
[1780425226451,50.21,67176.38,0.0,-0.37269,0.00017,16.61902]
[1780425226483,50.21,67176.38,0.0,-0.37269,0.00017,16.61902]
[1780425226582,50.21,67176.38,0.0,-0.37269,0.00017,16.61902]
[1780425226586,50.21,67177.49,0.0,-0.3725,0.00017,16.61661]
[1780425228143,50.21,67181.08,0.0,-0.37189,0.00017,16.6087]
[1780425228843,50.21,67181.08,0.0,-0.37189,0.00017,16.6087]
[1780425233815,50.23,67180.6,0.0,-0.37201,0.00017,16.61037]
[1780425238412,50.25,67176.14,0.0,-0.37281,0.00017,16.62069]
[1780425238470,50.25,67176.8,0.0,-0.37271,0.00017,16.61932]
[1780425240216,50.25,67175.06,0.0,-0.37301,0.00017,16.62322]
[1780425243148,50.26,67175.15,0.0,-0.37301,0.00017,16.62326]
[1780425245393,50.26,67179.25,0.0,-0.37232,0.00017,16.61439]
[1780425245438,50.26,67179.25,0.0,-0.37232,0.00017,16.61439]
[1780425245464,50.26,67179.25,0.0,-0.37232,0.00017,16.61439]
[1780425245659,50.26,67179.25,0.0,-0.37232,0.00017,16.61439]
[1780425245716,50.26,67179.25,0.0,-0.37232,0.00017,16.61439]
[1780425245733,50.26,67179.25,0.0,-0.37232,0.00017,16.61439]
[1780425245801,50.26,67179.25,0.0,-0.37232,0.00017,16.61439]
[1780425245818,50.26,67179.25,0.0,-0.37232,0.00017,16.61439]
[1780425245794,50.27,67180.19,0.0,-0.37217,0.00017,16.61247]
[1780425246574,50.27,67180.19,0.0,-0.37217,0.00017,16.61247]
[1780425246650,50.27,67187.25,0.0,-0.37096,0.00017,16.5969]
[1780425247914,50.27,67189.18,0.0,-0.37063,0.00017,16.59259]
[1780425248006,50.27,67189.18,0.0,-0.37063,0.00017,16.59259]
[1780425251502,50.28,67189.75,0.0,-0.37055,0.00017,16.59153]
[1780425251536,50.28,67189.75,0.0,-0.37055,0.00017,16.59153]
[1780425251629,50.28,67189.75,0.0,-0.37055,0.00017,16.59153]
[1780425251831,50.28,67189.75,0.0,-0.37055,0.00017,16.59153]
[1780425251859,50.28,67189.75,0.0,-0.37055,0.00017,16.59153]
[1780425251942,50.28,67189.81,0.0,-0.37055,0.00017,16.59153]
[1780425252357,50.28,67194.42,0.0,-0.36976,0.00017,16.5812]
[1780425253837,50.28,67194.42,0.0,-0.36976,0.00017,16.5812]
[1780425253366,50.27,67199.14,0.0,-0.36894,0.00017,16.57028]
[1780425253960,50.27,67199.14,0.0,-0.36894,0.00017,16.57028]
[1780425254217,50.27,67199.14,0.0,-0.36894,0.00017,16.57028]
[1780425254484,50.27,67199.14,0.0,-0.36894,0.00017,16.57028]
[1780425256613,50.26,67200.09,0.0,-0.36875,0.00017,16.56779]
[1780425259688,50.25,67207.39,0.0,-0.36748,0.00017,16.5508]
[1780425260307,50.25,67207.88,0.0,-0.36739,0.00017,16.54955]
[1780425260414,50.25,67214.55,0.0,-0.36625,0.00017,16.53419]
[1780425262238,50.25,67214.81,0.0,-0.36621,0.00017,16.53355]
[1780425262298,50.25,67214.81,0.0,-0.36621,0.00017,16.53355]
[1780425262600,50.25,67214.81,0.0,-0.36621,0.00017,16.53355]
[1780425264367,50.26,67218.75,0.0,-0.36555,0.00017,16.52469]
[1780425264511,50.26,67218.75,0.0,-0.36555,0.00017,16.52469]
[1780425264517,50.26,67218.75,0.0,-0.36555,0.00017,16.52469]
[1780425265111,50.26,67221.69,0.0,-0.36505,0.00017,16.51784]
[1780425265245,50.26,67221.69,0.0,-0.36505,0.00017,16.51784]
[1780425267095,50.26,67226.06,0.0,-0.36432,0.00017,16.5078]
[1780425267103,50.26,67226.06,0.0,-0.36432,0.00017,16.5078]
[1780425267191,50.26,67226.06,0.0,-0.36432,0.00017,16.5078]
[1780425267195,50.26,67226.06,0.0,-0.36432,0.00017,16.5078]
[1780425267417,50.26,67226.06,0.0,-0.36432,0.00017,16.5078]
[1780425269162,50.27,67228.96,0.0,-0.36384,0.00017,16.50118]
[1780425269166,50.27,67228.96,0.0,-0.36384,0.00017,16.50118]
[1780425269175,50.27,67228.96,0.0,-0.36384,0.00017,16.50118]
[1780425269459,50.27,67228.96,0.0,-0.36384,0.00017,16.50118]
[1780425269477,50.27,67228.96,0.0,-0.36384,0.00017,16.50118]
[1780425271497,50.27,67222.95,0.0,-0.36485,0.00017,16.51138]
[1780425273434,50.27,67225.53,0.0,-0.36441,0.00017,16.50534]
[1780425274975,50.27,67228.94,0.0,-0.36382,0.00017,16.49712]
[1780425275915,50.27,67228.94,0.0,-0.36382,0.00017,16.49712]
[1780425277061,50.27,67233.33,0.0,-0.36307,0.00017,16.48673]
[1780425277539,50.27,67233.43,0.0,-0.36307,0.00017,16.48681]
[1780425282581,50.31,67237.58,0.0,-0.36245,0.00017,16.47813]
[1780425283287,50.32,67237.73,0.0,-0.36245,0.00017,16.47821]
[1780425284601,50.33,67237.51,0.0,-0.36251,0.00017,16.47914]
[1780425284673,50.33,67236.88,0.0,-0.36263,0.00017,16.48077]
[1780425285131,50.33,67236.88,0.0,-0.36263,0.00017,16.48077]
[1780425285673,50.33,67236.88,0.0,-0.36263,0.00017,16.48077]
[1780425285775,50.34,67230.09,0.0,-0.36379,0.00017,16.49696]
[1780425286180,50.34,67230.09,0.0,-0.36379,0.00017,16.49696]
[1780425286648,50.34,67230.09,0.0,-0.36379,0.00017,16.49696]
[1780425289484,50.33,67227.88,0.0,-0.36416,0.00017,16.50202]
[1780425289521,50.33,67227.88,0.0,-0.36416,0.00017,16.50202]
[1780425293494,50.33,67221.79,0.0,-0.36517,0.00017,16.51598]
[1780425293988,50.32,67220.36,0.0,-0.36541,0.00017,16.51919]
[1780425294123,50.32,67220.36,0.0,-0.36541,0.00017,16.51919]
[1780425294137,50.32,67220.36,0.0,-0.36541,0.00017,16.51919]
[1780425294579,50.32,67220.36,0.0,-0.36541,0.00017,16.51919]
[1780425294864,50.32,67220.36,0.0,-0.36541,0.00017,16.51919]
[1780425294755,50.32,67214.91,0.0,-0.36634,0.00017,16.53183]
[1780425295167,50.32,67214.91,0.0,-0.36634,0.00017,16.53183]
[1780425295343,50.32,67214.91,0.0,-0.36634,0.00017,16.53183]
[1780425295737,50.32,67214.91,0.0,-0.36634,0.00017,16.53183]
[1780425295833,50.32,67214.91,0.0,-0.36634,0.00017,16.53183]
[1780425295854,50.32,67214.91,0.0,-0.36634,0.00017,16.53183]
[1780425295906,50.32,67214.91,0.0,-0.36634,0.00017,16.53183]
[1780425295932,50.32,67200.84,0.0,-0.36873,0.00017,16.56399]
[1780425296321,50.32,67200.84,0.0,-0.36873,0.00017,16.56399]
[1780425296362,50.32,67200.84,0.0,-0.36873,0.00017,16.56399]
[1780425296684,50.32,67200.84,0.0,-0.36873,0.00017,16.56399]
[1780425296689,50.32,67192.71,0.0,-0.37012,0.00017,16.58231]
[1780425297430,50.32,67192.71,0.0,-0.37012,0.00017,16.58231]
[1780425297824,50.32,67192.71,0.0,-0.37012,0.00017,16.58231]
[1780425299379,50.31,67189.44,0.0,-0.37066,0.00017,16.58935]
[1780425299446,50.31,67189.44,0.0,-0.37066,0.00017,16.58935]
[1780425301036,50.3,67189.32,0.0,-0.37066,0.00017,16.58927]
[1780425301153,50.3,67189.32,0.0,-0.37066,0.00017,16.58927]
[1780425301409,50.3,67189.32,0.0,-0.37066,0.00017,16.58927]
[1780425301410,50.3,67189.32,0.0,-0.37066,0.00017,16.58927]
[1780425301417,50.3,67189.32,0.0,-0.37066,0.00017,16.58927]
[1780425305228,50.31,67183.96,0.0,-0.37159,0.00017,16.60138]
[1780425305417,50.31,67183.96,0.0,-0.37159,0.00017,16.60138]
[1780425306749,50.31,67189.56,0.0,-0.37064,0.00017,16.58909]
[1780425311716,50.33,67188.07,0.0,-0.37092,0.00017,16.59277]
[1780425313149,50.33,67184.99,0.0,-0.37146,0.00017,16.59974]
[1780425315303,50.33,67185.7,0.0,-0.37134,0.00017,16.5983]
[1780425316749,50.34,67183.15,0.0,-0.37178,0.00017,16.60401]
[1780425316769,50.34,67183.15,0.0,-0.37178,0.00017,16.60401]
[1780425316849,50.34,67183.15,0.0,-0.37178,0.00017,16.60401]
[1780425319090,50.34,67183.44,0.0,-0.37174,0.00017,16.60342]
[1780425319210,50.34,67183.44,0.0,-0.37174,0.00017,16.60342]
[1780425319842,50.34,67171.6,0.0,-0.37376,0.00017,16.62937]
[1780425320850,50.33,67176.66,0.0,-0.37288,0.00017,16.61813]
[1780425321673,50.33,67176.66,0.0,-0.37288,0.00017,16.61813]
[1780425321856,50.33,67181.02,0.0,-0.37213,0.00017,16.60843]
[1780425326952,50.33,67183.18,0.0,-0.37177,0.00017,16.60386]
[1780425330293,50.34,67183.58,0.0,-0.37173,0.00017,16.60327]
[1780425330312,50.34,67183.58,0.0,-0.37173,0.00017,16.60327]
[1780425330384,50.34,67183.58,0.0,-0.37173,0.00017,16.60327]
[1780425330391,50.34,67183.58,0.0,-0.37173,0.00017,16.60327]
[1780425330420,50.34,67183.58,0.0,-0.37173,0.00017,16.60327]
[1780425330468,50.34,67183.58,0.0,-0.37173,0.00017,16.60327]
[1780425330503,50.34,67183.58,0.0,-0.37173,0.00017,16.60327]
[1780425330604,50.34,67183.58,0.0,-0.37173,0.00017,16.60327]
[1780425330631,50.34,67183.58,0.0,-0.37173,0.00017,16.60327]
[1780425330648,50.34,67183.58,0.0,-0.37173,0.00017,16.60327]
[1780425330829,50.34,67183.58,0.0,-0.37173,0.00017,16.60327]
[1780425330955,50.34,67183.58,0.0,-0.37173,0.00017,16.60327]
[1780425330924,50.34,67189.72,0.0,-0.37068,0.00017,16.5897]
[1780425331861,50.34,67189.72,0.0,-0.37068,0.00017,16.5897]
[1780425331961,50.34,67189.72,0.0,-0.37068,0.00017,16.5897]
[1780425331930,50.35,67196.64,0.0,-0.36948,0.00017,16.57019]
[1780425332335,50.35,67196.64,0.0,-0.36948,0.00017,16.57019]
[1780425332580,50.35,67196.64,0.0,-0.36948,0.00017,16.57019]
[1780425332816,50.35,67196.64,0.0,-0.36948,0.00017,16.57019]
[1780425333335,50.35,67194.74,0.0,-0.36981,0.00017,16.57465]
[1780425335031,50.36,67193.41,0.0,-0.37006,0.00017,16.57787]
[1780425335962,50.36,67188.36,0.0,-0.37093,0.00017,16.58928]
[1780425337037,50.36,67186.76,0.0,-0.37121,0.00017,16.59288]
[1780425337209,50.36,67186.76,0.0,-0.37121,0.00017,16.59288]
[1780425337311,50.36,67186.76,0.0,-0.37121,0.00017,16.59288]
[1780425337994,50.36,67180.51,0.0,-0.37227,0.00017,16.60667]
[1780425340851,50.36,67181.65,0.0,-0.37208,0.00017,16.60416]
[1780425344609,50.37,67180.37,0.0,-0.3723,0.00017,16.60704]
[1780425344791,50.37,67178.45,0.0,-0.37263,0.00017,16.61131]
[1780425346044,50.37,67172.9,0.0,-0.37359,0.00017,16.62348]
[1780425347593,50.37,67172.9,0.0,-0.37359,0.00017,16.62348]
[1780425347596,50.37,67172.9,0.0,-0.37359,0.00017,16.62348]
[1780425347761,50.37,67172.9,0.0,-0.37359,0.00017,16.62348]
[1780425348182,50.36,67171.85,0.0,-0.37374,0.00017,16.62537]
[1780425348551,50.36,67171.85,0.0,-0.37374,0.00017,16.62537]
[1780425348771,50.36,67171.85,0.0,-0.37374,0.00017,16.62537]
[1780425348857,50.36,67171.85,0.0,-0.37374,0.00017,16.62537]
[1780425348959,50.35,67167.51,0.0,-0.37447,0.00017,16.6346]
[1780425349221,50.35,67167.51,0.0,-0.37447,0.00017,16.6346]
[1780425349335,50.35,67167.51,0.0,-0.37447,0.00017,16.6346]
[1780425349620,50.35,67167.51,0.0,-0.37447,0.00017,16.6346]
[1780425350215,50.34,67166.64,0.0,-0.37461,0.00017,16.63627]
[1780425350397,50.34,67166.64,0.0,-0.37461,0.00017,16.63627]
[1780425350664,50.34,67157.29,0.0,-0.37621,0.00017,16.65633]
[1780425351447,50.34,67157.29,0.0,-0.37621,0.00017,16.65633]
[1780425351646,50.33,67147.71,0.0,-0.37783,0.00017,16.67624]
[1780425352852,50.33,67147.71,0.0,-0.37783,0.00017,16.67624]
[1780425354455,50.3,67147.96,0.0,-0.37772,0.00017,16.67477]
[1780425354794,50.3,67147.96,0.0,-0.37772,0.00017,16.67477]
[1780425359374,50.26,67153.99,0.0,-0.37659,0.00017,16.66078]
[1780425359375,50.26,67153.99,0.0,-0.37659,0.00017,16.66078]
[1780425360919,50.25,67153.52,0.0,-0.37665,0.00017,16.66147]
[1780425361174,50.23,67153.0,0.0,-0.3767,0.00017,16.662]
[1780425361908,50.23,67153.0,0.0,-0.3767,0.00017,16.662]
[1780425363013,50.21,67166.6,0.0,-0.37432,0.00017,16.63227]
[1780425363854,50.21,67166.6,0.0,-0.37432,0.00017,16.63227]
[1780425367135,50.19,67168.0,0.0,-0.37403,0.00017,16.62852]
[1780425367200,50.18,67162.22,0.0,-0.37501,0.00017,16.64091]
[1780425370866,50.17,67160.93,0.0,-0.3752,0.00017,16.64322]
[1780425371759,50.15,67166.05,0.0,-0.37429,0.00017,16.63166]
[1780425372235,50.14,67171.11,0.0,-0.3734,0.00017,16.62032]
[1780425374996,50.14,67172.9,0.0,-0.37308,0.00017,16.61632]
[1780425375571,50.14,67175.69,0.0,-0.37262,0.00017,16.61038]
[1780425376478,50.14,67175.69,0.0,-0.37262,0.00017,16.61038]
[1780425376496,50.14,67175.69,0.0,-0.37262,0.00017,16.61038]
[1780425376554,50.14,67175.69,0.0,-0.37262,0.00017,16.61038]
[1780425377115,50.15,67178.56,0.0,-0.37213,0.00017,16.6042]
[1780425382308,50.17,67182.47,0.0,-0.37152,0.00017,16.59632]
[1780425387343,50.2,67179.95,0.0,-0.372,0.00017,16.60259]
[1780425389719,50.2,67180.26,0.0,-0.37195,0.00017,16.60204]
[1780425391599,50.21,67183.4,0.0,-0.37143,0.00017,16.59533]
[1780425391696,50.21,67183.4,0.0,-0.37143,0.00017,16.59533]
[1780425391750,50.21,67183.4,0.0,-0.37143,0.00017,16.59533]
[1780425392379,50.21,67189.2,0.0,-0.37043,0.00017,16.57855]
[1780425395109,50.22,67192.1,0.0,-0.36995,0.00017,16.57232]
[1780425395126,50.22,67192.1,0.0,-0.36995,0.00017,16.57232]
[1780425395130,50.22,67192.1,0.0,-0.36995,0.00017,16.57232]
[1780425395559,50.23,67196.98,0.0,-0.36913,0.00017,16.56145]
[1780425396454,50.23,67196.98,0.0,-0.36913,0.00017,16.56145]
[1780425397020,50.23,67196.98,0.0,-0.36913,0.00017,16.56145]
[1780425397413,50.23,67205.37,0.0,-0.36769,0.00017,16.54232]
[1780425398991,50.23,67205.37,0.0,-0.36769,0.00017,16.54232]
[1780425399629,50.23,67205.8,0.0,-0.36761,0.00017,16.54129]
[1780425400617,50.22,67205.8,0.0,-0.36761,0.00017,16.54125]
[1780425400844,50.22,67205.8,0.0,-0.36761,0.00017,16.54125]
[1780425401398,50.23,67206.93,0.0,-0.36742,0.00017,16.53872]
[1780425401454,50.23,67206.93,0.0,-0.36742,0.00017,16.53872]
[1780425401476,50.23,67206.93,0.0,-0.36742,0.00017,16.53872]
[1780425401503,50.23,67197.55,0.0,-0.36903,0.00017,16.56011]
[1780425403020,50.23,67197.55,0.0,-0.36903,0.00017,16.56011]
[1780425402450,50.22,67189.16,0.0,-0.37045,0.00017,16.57878]
[1780425404464,50.21,67183.7,0.0,-0.37137,0.00017,16.59077]
[1780425405793,50.21,67183.7,0.0,-0.37137,0.00017,16.59077]
[1780425406012,50.21,67183.7,0.0,-0.37137,0.00017,16.59077]
[1780425408663,50.23,67179.97,0.0,-0.37204,0.00017,16.59953]
[1780425411129,50.24,67184.18,0.0,-0.37135,0.00017,16.59066]
[1780425411191,50.24,67184.18,0.0,-0.37135,0.00017,16.59066]
[1780425411469,50.24,67184.18,0.0,-0.37135,0.00017,16.59066]
[1780425411978,50.24,67184.18,0.0,-0.37135,0.00017,16.59066]
[1780425412114,50.25,67184.2,0.0,-0.37136,0.00017,16.59076]
[1780425413754,50.25,67185.76,0.0,-0.3711,0.00017,16.58742]
[1780425413882,50.25,67185.76,0.0,-0.3711,0.00017,16.58742]
[1780425414534,50.26,67191.83,0.0,-0.37008,0.00017,16.57411]
[1780425415922,50.26,67191.83,0.0,-0.37008,0.00017,16.57411]
[1780425416290,50.27,67191.79,0.0,-0.3701,0.00017,16.57445]
[1780425416962,50.27,67191.79,0.0,-0.3701,0.00017,16.57445]
[1780425416974,50.27,67191.79,0.0,-0.3701,0.00017,16.57445]
[1780425416982,50.27,67191.79,0.0,-0.3701,0.00017,16.57445]
[1780425416990,50.27,67191.79,0.0,-0.3701,0.00017,16.57445]
[1780425419000,50.27,67195.85,0.0,-0.36942,0.00017,16.56546]
[1780425419048,50.27,67195.85,0.0,-0.36942,0.00017,16.56546]
[1780425420196,50.27,67201.1,0.0,-0.36851,0.00017,16.55344]
[1780425421047,50.27,67201.1,0.0,-0.36851,0.00017,16.55344]
[1780425421740,50.27,67202.77,0.0,-0.36823,0.00017,16.54973]
[1780425423744,50.27,67198.78,0.0,-0.36892,0.00017,16.55893]
[1780425423818,50.27,67198.78,0.0,-0.36892,0.00017,16.55893]
[1780425423854,50.27,67198.78,0.0,-0.36892,0.00017,16.55893]
[1780425424012,50.27,67198.78,0.0,-0.36892,0.00017,16.55893]
[1780425424235,50.26,67197.76,0.0,-0.36908,0.00017,16.56089]
[1780425424337,50.26,67197.76,0.0,-0.36908,0.00017,16.56089]
[1780425424370,50.26,67197.76,0.0,-0.36908,0.00017,16.56089]
[1780425424624,50.26,67197.76,0.0,-0.36908,0.00017,16.56089]
[1780425424713,50.26,67190.16,0.0,-0.37038,0.00017,16.578]
[1780425426612,50.26,67188.45,0.0,-0.37067,0.00017,16.58182]
[1780425426696,50.26,67188.45,0.0,-0.37067,0.00017,16.58182]
[1780425426702,50.26,67188.45,0.0,-0.37067,0.00017,16.58182]
[1780425426716,50.26,67188.45,0.0,-0.37067,0.00017,16.58182]
[1780425428814,50.26,67192.09,0.0,-0.37003,0.00017,16.5734]
[1780425428817,50.26,67192.09,0.0,-0.37003,0.00017,16.5734]
[1780425428860,50.26,67192.09,0.0,-0.37003,0.00017,16.5734]
[1780425429685,50.25,67192.98,0.0,-0.36986,0.00017,16.57119]
[1780425429699,50.25,67192.98,0.0,-0.36986,0.00017,16.57119]
[1780425429709,50.25,67192.98,0.0,-0.36986,0.00017,16.57119]
[1780425430647,50.25,67185.26,0.0,-0.37118,0.00017,16.5884]
[1780425433596,50.24,67182.85,0.0,-0.37157,0.00017,16.59347]
[1780425433857,50.24,67182.85,0.0,-0.37157,0.00017,16.59347]
[1780425433954,50.24,67182.85,0.0,-0.37157,0.00017,16.59347]
[1780425434185,50.24,67182.68,0.0,-0.3716,0.00017,16.59379]
[1780425434677,50.24,67176.49,0.0,-0.37266,0.00017,16.60746]
[1780425435421,50.24,67176.49,0.0,-0.37266,0.00017,16.60746]
[1780425435439,50.24,67176.49,0.0,-0.37266,0.00017,16.60746]
[1780425437513,50.23,67172.91,0.0,-0.37325,0.00017,16.61505]
[1780425437569,50.23,67172.91,0.0,-0.37325,0.00017,16.61505]
[1780425439559,50.22,67172.83,0.0,-0.37325,0.00017,16.615]
[1780425442212,50.21,67173.46,0.0,-0.37311,0.00017,16.61321]
[1780425443027,50.21,67173.46,0.0,-0.37311,0.00017,16.61321]
[1780425443093,50.21,67173.46,0.0,-0.37311,0.00017,16.61321]
[1780425443103,50.21,67177.91,0.0,-0.37236,0.00017,16.60361]
[1780425443120,50.21,67177.91,0.0,-0.37236,0.00017,16.60361]
[1780425443740,50.21,67185.58,0.0,-0.37105,0.00017,16.5866]
[1780425444475,50.21,67185.58,0.0,-0.37105,0.00017,16.5866]
[1780425445090,50.21,67185.58,0.0,-0.37105,0.00017,16.5866]
[1780425445670,50.22,67187.4,0.0,-0.37075,0.00017,16.58271]
[1780425445697,50.22,67187.4,0.0,-0.37075,0.00017,16.58271]
[1780425445843,50.22,67187.4,0.0,-0.37075,0.00017,16.58271]
[1780425449784,50.25,67193.85,0.0,-0.3697,0.00017,16.56912]
[1780425451744,50.25,67194.2,0.0,-0.36966,0.00017,16.56854]
[1780425455757,50.25,67195.17,0.0,-0.36946,0.00017,16.56225]
[1780425455759,50.25,67195.17,0.0,-0.36946,0.00017,16.56225]
[1780425455765,50.25,67195.17,0.0,-0.36946,0.00017,16.56225]
[1780425455854,50.25,67195.17,0.0,-0.36946,0.00017,16.56225]
[1780425456834,50.25,67188.24,0.0,-0.37064,0.00017,16.57769]
[1780425457991,50.25,67188.24,0.0,-0.37064,0.00017,16.57769]
[1780425458098,50.25,67188.24,0.0,-0.37064,0.00017,16.57769]
[1780425458171,50.24,67188.29,0.0,-0.37062,0.00017,16.57741]
[1780425458848,50.25,67180.69,0.0,-0.37193,0.00017,16.59441]
[1780425461430,50.25,67181.52,0.0,-0.3718,0.00017,16.5928]
[1780425461727,50.25,67181.52,0.0,-0.3718,0.00017,16.5928]
[1780425462075,50.25,67181.52,0.0,-0.3718,0.00017,16.5928]
[1780425462131,50.25,67172.02,0.0,-0.37343,0.00017,16.61356]
[1780425467911,50.24,67167.78,0.0,-0.37413,0.00017,16.62244]
[1780425472388,50.21,67165.3,0.0,-0.37451,0.00017,16.62713]
[1780425477981,50.18,67171.37,0.0,-0.37338,0.00017,16.61274]
[1780425483015,50.14,67169.44,0.0,-0.37364,0.00017,16.61601]
[1780425485031,50.14,67176.82,0.0,-0.37235,0.00017,16.59949]
[1780425490066,50.15,67175.33,0.0,-0.37263,0.00017,16.60311]
[1780425492080,50.14,67170.42,0.0,-0.37347,0.00017,16.61379]
[1780425497115,50.14,67172.4,0.0,-0.37311,0.00017,16.60923]
[1780425498229,50.13,67169.89,0.0,-0.37354,0.00017,16.61469]
[1780425498236,50.13,67169.89,0.0,-0.37354,0.00017,16.61469]
[1780425498243,50.13,67169.89,0.0,-0.37354,0.00017,16.61469]
[1780425498314,50.13,67169.89,0.0,-0.37354,0.00017,16.61469]
[1780425498530,50.13,67169.89,0.0,-0.37354,0.00017,16.61469]
[1780425499132,50.13,67160.1,0.0,-0.37522,0.00017,16.63589]
[1780425500136,50.12,67153.93,0.0,-0.37627,0.00017,16.64893]
[1780425500296,50.12,67153.93,0.0,-0.37627,0.00017,16.64893]
[1780425500701,50.12,67153.93,0.0,-0.37627,0.00017,16.64893]
[1780425502901,50.11,67154.42,0.0,-0.37615,0.00017,16.64736]
[1780425502917,50.11,67154.42,0.0,-0.37615,0.00017,16.64736]
[1780425504164,50.09,67160.63,0.0,-0.37504,0.00017,16.63348]
[1780425507190,50.07,67153.74,0.0,-0.3762,0.00017,16.64781]
[1780425510159,50.07,67150.19,0.0,-0.3768,0.00017,16.65522]
[1780425513670,50.04,67152.07,0.0,-0.3764,0.00017,16.6465]
[1780425514933,50.04,67151.07,0.0,-0.37656,0.00017,16.64849]
[1780425517544,50.02,67151.57,0.0,-0.37644,0.00017,16.64693]
[1780425517565,50.02,67151.57,0.0,-0.37644,0.00017,16.64693]
[1780425517652,50.02,67151.57,0.0,-0.37644,0.00017,16.64693]
[1780425517727,50.02,67151.57,0.0,-0.37644,0.00017,16.64693]
[1780425517821,50.02,67151.57,0.0,-0.37644,0.00017,16.64693]
[1780425518673,50.02,67149.97,0.0,-0.3767,0.00017,16.65017]
[1780425518682,50.02,67149.97,0.0,-0.3767,0.00017,16.65017]
[1780425518686,50.02,67149.97,0.0,-0.3767,0.00017,16.65017]
[1780425518946,50.01,67144.43,0.0,-0.37764,0.00017,16.66167]
[1780425519972,50.0,67136.96,0.0,-0.37893,0.00017,16.67733]
[1780425524807,49.99,67136.11,0.0,-0.37906,0.00017,16.67886]
[1780425529962,49.98,67133.39,0.0,-0.3795,0.00017,16.68418]
[1780425530846,49.98,67133.26,0.0,-0.37952,0.00017,16.68432]
[1780425530932,49.98,67133.26,0.0,-0.37952,0.00017,16.68432]
[1780425530967,49.98,67133.26,0.0,-0.37952,0.00017,16.68432]
[1780425531052,49.98,67133.26,0.0,-0.37952,0.00017,16.68432]
[1780425531063,49.98,67133.26,0.0,-0.37952,0.00017,16.68432]
[1780425531112,49.98,67133.26,0.0,-0.37952,0.00017,16.68432]
[1780425531175,49.98,67133.26,0.0,-0.37952,0.00017,16.68432]
[1780425531197,49.97,67132.39,0.0,-0.37966,0.00017,16.68607]
[1780425531290,49.97,67132.39,0.0,-0.37966,0.00017,16.68607]
[1780425531434,49.97,67132.39,0.0,-0.37966,0.00017,16.68607]
[1780425531606,49.97,67132.39,0.0,-0.37966,0.00017,16.68607]
[1780425531958,49.98,67124.93,0.0,-0.38097,0.00017,16.7016]
[1780425532353,49.98,67124.93,0.0,-0.38097,0.00017,16.7016]
[1780425532876,49.98,67124.93,0.0,-0.38097,0.00017,16.7016]
[1780425532900,49.98,67124.93,0.0,-0.38097,0.00017,16.7016]
[1780425532938,49.98,67124.93,0.0,-0.38097,0.00017,16.7016]
[1780425534057,49.98,67124.82,0.0,-0.38099,0.00017,16.7019]
[1780425534717,49.98,67126.49,0.0,-0.3807,0.00017,16.69852]
[1780425535687,49.98,67118.2,0.0,-0.38215,0.00017,16.7156]
[1780425537567,49.99,67116.88,0.0,-0.38239,0.00017,16.71837]
[1780425538411,49.97,67122.96,0.0,-0.38129,0.00017,16.70542]
[1780425541502,49.95,67121.3,0.0,-0.38155,0.00017,16.70841]
[1780425547290,49.91,67124.85,0.0,-0.38083,0.00017,16.69984]
[1780425547341,49.91,67124.85,0.0,-0.38083,0.00017,16.69984]
[1780425547474,49.91,67124.85,0.0,-0.38083,0.00017,16.69984]
[1780425547670,49.91,67124.85,0.0,-0.38083,0.00017,16.69984]
[1780425547739,49.91,67124.85,0.0,-0.38083,0.00017,16.69984]
[1780425547773,49.91,67124.85,0.0,-0.38083,0.00017,16.69984]
[1780425548225,49.89,67129.14,0.0,-0.38004,0.00017,16.69037]
[1780425548515,49.89,67129.14,0.0,-0.38004,0.00017,16.69037]
[1780425548579,49.89,67135.11,0.0,-0.37901,0.00017,16.67789]
[1780425549500,49.89,67135.11,0.0,-0.37901,0.00017,16.67789]
[1780425549944,49.89,67135.11,0.0,-0.37901,0.00017,16.67789]
[1780425549962,49.89,67135.11,0.0,-0.37901,0.00017,16.67789]
[1780425550036,49.89,67137.4,0.0,-0.37863,0.00017,16.67333]
[1780425552749,49.89,67141.32,0.0,-0.37794,0.00017,16.66495]
[1780425552813,49.89,67141.32,0.0,-0.37794,0.00017,16.66495]
[1780425554756,49.89,67144.02,0.0,-0.37746,0.00017,16.65903]
[1780425555548,49.88,67145.5,0.0,-0.37719,0.00017,16.65578]
[1780425556854,49.89,67148.07,0.0,-0.37676,0.00017,16.65049]
[1780425556926,49.89,67148.07,0.0,-0.37676,0.00017,16.65049]
[1780425557042,49.89,67148.07,0.0,-0.37676,0.00017,16.65049]
[1780425557144,49.89,67152.99,0.0,-0.3759,0.00017,16.63983]
[1780425557548,49.89,67160.32,0.0,-0.37463,0.00017,16.62393]
[1780425559913,49.89,67161.81,0.0,-0.37437,0.00017,16.62065]
[1780425560078,49.89,67161.81,0.0,-0.37437,0.00017,16.62065]
[1780425560707,49.89,67163.05,0.0,-0.37416,0.00017,16.61796]
[1780425560778,49.89,67163.05,0.0,-0.37416,0.00017,16.61796]
[1780425560953,49.89,67163.05,0.0,-0.37416,0.00017,16.61796]
[1780425561750,49.89,67166.81,0.0,-0.37351,0.00017,16.60979]
[1780425562407,49.89,67168.91,0.0,-0.37315,0.00017,16.60516]
[1780425562622,49.89,67168.91,0.0,-0.37315,0.00017,16.60516]
[1780425562971,49.89,67168.91,0.0,-0.37315,0.00017,16.60516]
[1780425563043,49.89,67168.91,0.0,-0.37315,0.00017,16.60516]
[1780425563132,49.89,67168.91,0.0,-0.37315,0.00017,16.60516]
[1780425563233,49.89,67164.88,0.0,-0.37386,0.00017,16.61419]
[1780425563683,49.89,67164.88,0.0,-0.37386,0.00017,16.61419]
[1780425563739,49.89,67164.88,0.0,-0.37386,0.00017,16.61419]
[1780425563754,49.89,67164.88,0.0,-0.37386,0.00017,16.61419]
[1780425563827,49.89,67157.35,0.0,-0.37516,0.00017,16.63063]
[1780425564462,49.89,67157.35,0.0,-0.37516,0.00017,16.63063]
[1780425564599,49.89,67149.8,0.0,-0.37647,0.00017,16.64686]
[1780425567992,49.88,67147.99,0.0,-0.37676,0.00017,16.65052]
[1780425571470,49.87,67147.91,0.0,-0.37675,0.00017,16.65028]
[1780425576686,49.85,67141.29,0.0,-0.37784,0.00017,16.65991]
[1780425577835,49.85,67141.29,0.0,-0.37784,0.00017,16.65991]
[1780425577930,49.85,67141.29,0.0,-0.37784,0.00017,16.65991]
[1780425578700,49.85,67149.99,0.0,-0.37632,0.00017,16.64118]
[1780425580921,49.85,67149.85,0.0,-0.37634,0.00017,16.6414]
[1780425581490,49.84,67149.53,0.0,-0.37638,0.00017,16.64193]
[1780425584118,49.84,67146.05,0.0,-0.37698,0.00017,16.64932]
[1780425584955,49.84,67145.98,0.0,-0.37699,0.00017,16.64934]
[1780425589467,49.84,67145.77,0.0,-0.37703,0.00017,16.64985]
[1780425594192,49.84,67146.95,0.0,-0.37682,0.00017,16.64736]
[1780425597822,49.84,67147.38,0.0,-0.37675,0.00017,16.64644]
[1780425597969,49.84,67147.38,0.0,-0.37675,0.00017,16.64644]
[1780425598841,49.83,67142.22,0.0,-0.37764,0.00017,16.65733]
[1780425600916,49.83,67133.95,0.0,-0.37907,0.00017,16.67472]
[1780425601294,49.83,67133.95,0.0,-0.37907,0.00017,16.67472]
[1780425601526,49.83,67133.95,0.0,-0.37907,0.00017,16.67472]
[1780425601611,49.83,67133.95,0.0,-0.37907,0.00017,16.67472]
[1780425601863,49.82,67129.01,0.0,-0.37992,0.00017,16.68491]
[1780425602313,49.82,67129.01,0.0,-0.37992,0.00017,16.68491]
[1780425602353,49.82,67129.01,0.0,-0.37992,0.00017,16.68491]
[1780425603877,49.8,67136.06,0.0,-0.37865,0.00017,16.66954]
[1780425609279,49.77,67132.91,0.0,-0.37913,0.00017,16.67524]
[1780425612181,49.75,67131.24,0.0,-0.37936,0.00017,16.67802]
[1780425612460,49.73,67131.8,0.0,-0.37923,0.00017,16.67637]
[1780425612463,49.73,67131.8,0.0,-0.37923,0.00017,16.67637]
[1780425613167,49.73,67131.8,0.0,-0.37923,0.00017,16.67637]
[1780425613269,49.72,67125.64,0.0,-0.38029,0.00017,16.68908]
[1780425613779,49.72,67125.64,0.0,-0.38029,0.00017,16.68908]
[1780425613874,49.72,67125.64,0.0,-0.38029,0.00017,16.68908]
[1780425616968,49.72,67117.01,0.0,-0.3818,0.00018,16.70698]
[1780425618492,49.72,67115.74,0.0,-0.38203,0.00018,16.70959]
[1780425621559,49.77,67115.1,0.0,-0.38223,0.00017,16.71215]
[1780425621570,49.77,67115.1,0.0,-0.38223,0.00017,16.71215]
[1780425621653,49.77,67115.1,0.0,-0.38223,0.00017,16.71215]
[1780425621684,49.77,67115.1,0.0,-0.38223,0.00017,16.71215]
[1780425621860,49.77,67115.1,0.0,-0.38223,0.00017,16.71215]
[1780425622004,49.78,67109.98,0.0,-0.38315,0.00018,16.72292]
[1780425622448,49.78,67109.98,0.0,-0.38315,0.00018,16.72292]
[1780425623674,49.8,67109.95,0.0,-0.38319,0.00017,16.72336]
[1780425624097,49.8,67109.95,0.0,-0.38319,0.00017,16.72336]
[1780425627998,49.85,67111.35,0.0,-0.38305,0.00017,16.72188]
[1780425629927,49.87,67110.84,0.0,-0.38319,0.00017,16.72363]
[1780425629999,49.87,67110.84,0.0,-0.38319,0.00017,16.72363]
[1780425632077,49.92,67117.82,0.0,-0.38203,0.00017,16.70649]
[1780425633092,49.92,67117.82,0.0,-0.38203,0.00017,16.70649]
[1780425639131,49.98,67113.74,0.0,-0.38289,0.00017,16.71664]
[1780425644166,50.03,67114.33,0.0,-0.38287,0.00017,16.71655]
[1780425648759,50.06,67116.61,0.0,-0.38253,0.00017,16.71274]
[1780425650099,50.06,67118.58,0.0,-0.3822,0.00017,16.70893]
[1780425650110,50.06,67118.58,0.0,-0.3822,0.00017,16.70893]
[1780425650140,50.06,67118.58,0.0,-0.3822,0.00017,16.70893]
[1780425651280,50.07,67118.54,0.0,-0.38223,0.00017,16.70919]
[1780425651331,50.07,67118.54,0.0,-0.38223,0.00017,16.70919]
[1780425651579,50.08,67116.62,0.0,-0.38257,0.00017,16.71326]
[1780425652279,50.08,67116.62,0.0,-0.38257,0.00017,16.71326]
[1780425652318,50.08,67121.07,0.0,-0.38181,0.00017,16.70439]
[1780425652479,50.08,67121.07,0.0,-0.38181,0.00017,16.70439]
[1780425652653,50.08,67121.07,0.0,-0.38181,0.00017,16.70439]
[1780425653050,50.08,67121.07,0.0,-0.38181,0.00017,16.70439]
[1780425653130,50.08,67121.07,0.0,-0.38181,0.00017,16.70439]
[1780425653175,50.08,67121.07,0.0,-0.38181,0.00017,16.70439]
[1780425653670,50.09,67124.41,0.0,-0.38125,0.00017,16.69773]
[1780425655662,50.07,67127.0,0.0,-0.38076,0.00017,16.69192]
[1780425656485,50.07,67126.6,0.0,-0.38081,0.00017,16.69254]
[1780425656593,50.07,67126.6,0.0,-0.38081,0.00017,16.69254]
[1780425656607,50.07,67126.6,0.0,-0.38081,0.00017,16.69254]
[1780425657270,50.06,67120.39,0.0,-0.38188,0.00017,16.70508]
[1780425659967,50.04,67121.05,0.0,-0.38172,0.00017,16.70323]
[1780425661362,50.05,67121.76,0.0,-0.38162,0.00017,16.70208]
[1780425662305,50.07,67114.77,0.0,-0.38288,0.00017,16.71677]
[1780425662492,50.07,67114.77,0.0,-0.38288,0.00017,16.71677]
[1780425663900,50.08,67112.94,0.0,-0.38321,0.00017,16.72066]
[1780425664109,50.08,67112.94,0.0,-0.38321,0.00017,16.72066]
[1780425664769,50.08,67115.9,0.0,-0.38271,0.00017,16.71488]
[1780425664815,50.08,67115.9,0.0,-0.38271,0.00017,16.71488]
[1780425665052,50.08,67115.9,0.0,-0.38271,0.00017,16.71488]
[1780425665544,50.09,67118.32,0.0,-0.38231,0.00017,16.71025]
[1780425665602,50.09,67118.32,0.0,-0.38231,0.00017,16.71025]
[1780425666333,50.1,67113.04,0.0,-0.38325,0.00017,16.72116]
[1780425666428,50.1,67113.04,0.0,-0.38325,0.00017,16.72116]
[1780425670386,50.14,67114.28,0.0,-0.3831,0.00017,16.71954]
[1780425670403,50.14,67114.28,0.0,-0.3831,0.00017,16.71954]
[1780425670408,50.14,67114.28,0.0,-0.3831,0.00017,16.71954]
[1780425670419,50.14,67114.28,0.0,-0.3831,0.00017,16.71954]
[1780425671369,50.14,67109.48,0.0,-0.38395,0.00017,16.72938]
[1780425671854,50.14,67109.48,0.0,-0.38395,0.00017,16.72938]
[1780425672098,50.14,67109.48,0.0,-0.38395,0.00017,16.72938]
[1780425673518,50.15,67104.53,0.0,-0.38481,0.00017,16.73927]
[1780425676902,50.15,67103.62,0.0,-0.38498,0.00017,16.74113]
[1780425676921,50.15,67103.62,0.0,-0.38498,0.00017,16.74113]
[1780425677690,50.15,67103.51,0.0,-0.385,0.00017,16.74138]
[1780425677786,50.15,67109.38,0.0,-0.38398,0.00017,16.72974]
[1780425679576,50.16,67108.51,0.0,-0.38414,0.00017,16.73162]
[1780425683733,50.19,67113.02,0.0,-0.38343,0.00017,16.7235]
[1780425687406,50.21,67112.03,0.0,-0.38364,0.00017,16.72605]
[1780425687427,50.22,67112.15,0.0,-0.38364,0.00017,16.726]
[1780425687496,50.22,67112.15,0.0,-0.38364,0.00017,16.726]
[1780425687588,50.22,67112.15,0.0,-0.38364,0.00017,16.726]
[1780425689165,50.23,67110.37,0.0,-0.38396,0.00017,16.72973]
[1780425689184,50.23,67110.37,0.0,-0.38396,0.00017,16.72973]
[1780425690510,50.25,67105.58,0.0,-0.38483,0.00017,16.73977]
[1780425692247,50.25,67105.58,0.0,-0.38483,0.00017,16.73977]
[1780425692807,50.25,67104.68,0.0,-0.38498,0.00017,16.73767]
[1780425698566,50.29,67110.17,0.0,-0.3841,0.00017,16.72776]
[1780425700187,50.29,67110.17,0.0,-0.3841,0.00017,16.72776]
[1780425705615,50.33,67107.34,0.0,-0.38467,0.00017,16.73441]
[1780425707892,50.34,67107.28,0.0,-0.3847,0.00017,16.73471]
[1780425707898,50.34,67107.28,0.0,-0.3847,0.00017,16.73471]
[1780425707920,50.34,67107.28,0.0,-0.3847,0.00017,16.73471]
[1780425707960,50.34,67107.28,0.0,-0.3847,0.00017,16.73471]
[1780425707969,50.34,67107.28,0.0,-0.3847,0.00017,16.73471]
[1780425708853,50.35,67107.19,0.0,-0.38473,0.00017,16.73507]
[1780425709039,50.35,67107.19,0.0,-0.38473,0.00017,16.73507]
[1780425709064,50.35,67107.19,0.0,-0.38473,0.00017,16.73507]
[1780425709070,50.35,67107.19,0.0,-0.38473,0.00017,16.73507]
[1780425709165,50.35,67101.58,0.0,-0.38571,0.00017,16.74628]
[1780425710509,50.35,67100.56,0.0,-0.38589,0.00017,16.74827]
[1780425710586,50.35,67100.56,0.0,-0.38589,0.00017,16.74827]
[1780425713028,50.35,67100.83,0.0,-0.38584,0.00017,16.74767]
[1780425713696,50.34,67100.87,0.0,-0.38581,0.00017,16.74736]
[1780425715005,50.34,67102.35,0.0,-0.38555,0.00017,16.74447]
[1780425715031,50.34,67102.35,0.0,-0.38555,0.00017,16.74447]
[1780425715202,50.34,67102.35,0.0,-0.38555,0.00017,16.74447]
[1780425720808,50.33,67106.31,0.0,-0.38485,0.00017,16.73651]
[1780425720891,50.33,67106.31,0.0,-0.38485,0.00017,16.73651]
[1780425721727,50.34,67113.05,0.0,-0.38369,0.00017,16.72325]
[1780425722509,50.34,67113.05,0.0,-0.38369,0.00017,16.72325]
[1780425722690,50.34,67113.05,0.0,-0.38369,0.00017,16.72325]
[1780425722701,50.34,67113.05,0.0,-0.38369,0.00017,16.72325]
[1780425722726,50.34,67113.05,0.0,-0.38369,0.00017,16.72325]
[1780425722770,50.34,67113.05,0.0,-0.38369,0.00017,16.72325]
[1780425724045,50.35,67114.8,0.0,-0.38341,0.00017,16.71999]
[1780425724407,50.35,67114.8,0.0,-0.38341,0.00017,16.71999]
[1780425724112,50.36,67110.54,0.0,-0.38417,0.00017,16.72883]
[1780425724481,50.36,67110.54,0.0,-0.38417,0.00017,16.72883]
[1780425724501,50.36,67110.54,0.0,-0.38417,0.00017,16.72883]
[1780425728930,50.38,67113.63,0.0,-0.38368,0.00017,16.72318]
[1780425731830,50.4,67116.97,0.0,-0.38314,0.00017,16.71697]
[1780425731909,50.4,67116.97,0.0,-0.38314,0.00017,16.71697]
[1780425732960,50.4,67116.35,0.0,-0.38325,0.00017,16.71836]
[1780425732968,50.39,67125.67,0.0,-0.38162,0.00017,16.69928]
[1780425733883,50.39,67125.67,0.0,-0.38162,0.00017,16.69928]
[1780425733920,50.39,67120.84,0.0,-0.38244,0.00017,16.70889]
[1780425738033,50.37,67120.24,0.0,-0.38251,0.00017,16.70965]
[1780425738714,50.36,67118.97,0.0,-0.38271,0.00017,16.71189]
[1780425745093,50.37,67119.83,0.0,-0.38259,0.00017,16.71059]
[1780425745136,50.37,67119.83,0.0,-0.38259,0.00017,16.71059]
[1780425750941,50.43,67119.39,0.0,-0.38278,0.00017,16.71292]
[1780425754494,50.45,67120.83,0.0,-0.38254,0.00017,16.70646]
[1780425761014,50.48,67120.76,0.0,-0.38263,0.00017,16.70757]
[1780425767056,50.51,67117.96,0.0,-0.38317,0.00017,16.71394]
[1780425771497,50.53,67117.19,0.0,-0.38333,0.00017,16.71581]
[1780425771500,50.53,67117.19,0.0,-0.38333,0.00017,16.71581]
[1780425772587,50.53,67113.65,0.0,-0.38395,0.00017,16.72293]
[1780425772600,50.53,67113.65,0.0,-0.38395,0.00017,16.72293]
[1780425772658,50.53,67113.65,0.0,-0.38395,0.00017,16.72293]
[1780425773033,50.53,67113.65,0.0,-0.38395,0.00017,16.72293]
[1780425773372,50.53,67113.65,0.0,-0.38395,0.00017,16.72293]
[1780425773474,50.52,67107.13,0.0,-0.38506,0.00017,16.73565]
[1780425773657,50.52,67107.13,0.0,-0.38506,0.00017,16.73565]
[1780425776149,50.53,67107.91,0.0,-0.38494,0.00017,16.73426]
[1780425777354,50.54,67108.13,0.0,-0.38492,0.00017,16.73409]
[1780425783172,50.53,67106.82,0.0,-0.38513,0.00017,16.73649]
[1780425785763,50.53,67106.89,0.0,-0.38512,0.00017,16.73631]
[1780425785842,50.53,67106.89,0.0,-0.38512,0.00017,16.73631]
[1780425785919,50.53,67106.89,0.0,-0.38512,0.00017,16.73631]
[1780425786011,50.53,67106.89,0.0,-0.38512,0.00017,16.73631]
[1780425786110,50.53,67106.89,0.0,-0.38512,0.00017,16.73631]
[1780425786125,50.53,67106.89,0.0,-0.38512,0.00017,16.73631]
[1780425786356,50.53,67106.89,0.0,-0.38512,0.00017,16.73631]
[1780425786401,50.53,67106.89,0.0,-0.38512,0.00017,16.73631]
[1780425786546,50.53,67103.3,0.0,-0.38574,0.00017,16.74334]
[1780425786585,50.53,67103.3,0.0,-0.38574,0.00017,16.74334]
[1780425788500,50.53,67103.53,0.0,-0.3857,0.00017,16.74292]
[1780425795202,50.54,67105.09,0.0,-0.38544,0.00017,16.74001]
[1780425795374,50.54,67105.09,0.0,-0.38544,0.00017,16.74001]
[1780425795394,50.54,67105.09,0.0,-0.38544,0.00017,16.74001]
[1780425795466,50.54,67105.09,0.0,-0.38544,0.00017,16.74001]
[1780425795485,50.54,67105.09,0.0,-0.38544,0.00017,16.74001]
[1780425795636,50.54,67106.49,0.0,-0.38521,0.00017,16.73731]
[1780425795639,50.54,67106.49,0.0,-0.38521,0.00017,16.73731]
[1780425795874,50.54,67106.49,0.0,-0.38521,0.00017,16.73731]
[1780425796382,50.54,67106.49,0.0,-0.38521,0.00017,16.73731]
[1780425796397,50.54,67106.49,0.0,-0.38521,0.00017,16.73731]
[1780425797734,50.55,67108.75,0.0,-0.38483,0.00017,16.73312]
[1780425797839,50.55,67108.75,0.0,-0.38483,0.00017,16.73312]
[1780425799704,50.55,67109.18,0.0,-0.38476,0.00017,16.73233]
[1780425801396,50.55,67108.59,0.0,-0.38486,0.00017,16.73345]
[1780425801853,50.55,67108.85,0.0,-0.38481,0.00017,16.73289]
[1780425802540,50.55,67105.06,0.0,-0.38547,0.00017,16.74032]
[1780425806243,50.55,67103.78,0.0,-0.38569,0.00017,16.74287]
[1780425806260,50.55,67103.78,0.0,-0.38569,0.00017,16.74287]
[1780425806311,50.55,67103.78,0.0,-0.38569,0.00017,16.74287]
[1780425806319,50.55,67103.78,0.0,-0.38569,0.00017,16.74287]
[1780425806935,50.55,67105.67,0.0,-0.38537,0.00017,16.7392]
[1780425807340,50.56,67110.49,0.0,-0.38455,0.00017,16.72993]
[1780425808367,50.56,67110.49,0.0,-0.38455,0.00017,16.72993]
[1780425808556,50.57,67112.07,0.0,-0.38429,0.00017,16.72699]
[1780425808643,50.57,67112.07,0.0,-0.38429,0.00017,16.72699]
[1780425808695,50.57,67112.07,0.0,-0.38429,0.00017,16.72699]
[1780425809617,50.57,67115.78,0.0,-0.38367,0.00017,16.71982]
[1780425812092,50.59,67118.83,0.0,-0.38314,0.00017,16.71005]
[1780425812105,50.59,67118.83,0.0,-0.38314,0.00017,16.71005]
[1780425814560,50.6,67119.14,0.0,-0.38312,0.00017,16.70985]
[1780425814570,50.6,67119.14,0.0,-0.38312,0.00017,16.70985]
[1780425817122,50.61,67118.23,0.0,-0.3833,0.00017,16.71193]
[1780425817369,50.61,67118.23,0.0,-0.3833,0.00017,16.71193]
[1780425817426,50.61,67118.23,0.0,-0.3833,0.00017,16.71193]
[1780425817440,50.61,67118.23,0.0,-0.3833,0.00017,16.71193]
[1780425817450,50.61,67118.23,0.0,-0.3833,0.00017,16.71193]
[1780425818014,50.62,67119.52,0.0,-0.38309,0.00017,16.70947]
[1780425818417,50.6,67124.19,0.0,-0.38225,0.00017,16.69978]
[1780425819458,50.6,67124.19,0.0,-0.38225,0.00017,16.69978]
[1780425819474,50.6,67124.19,0.0,-0.38225,0.00017,16.69978]
[1780425820997,50.58,67125.74,0.0,-0.38195,0.00017,16.69613]
[1780425822924,50.56,67128.55,0.0,-0.38143,0.00017,16.68998]
[1780425823822,50.56,67128.67,0.0,-0.38139,0.00017,16.68953]
[1780425823827,50.56,67128.67,0.0,-0.38139,0.00017,16.68953]
[1780425823842,50.56,67128.67,0.0,-0.38139,0.00017,16.68953]
[1780425824015,50.56,67128.67,0.0,-0.38139,0.00017,16.68953]
[1780425824106,50.56,67128.67,0.0,-0.38139,0.00017,16.68953]
[1780425824246,50.56,67128.67,0.0,-0.38139,0.00017,16.68953]
[1780425824393,50.56,67128.67,0.0,-0.38139,0.00017,16.68953]
[1780425824468,50.55,67134.33,0.0,-0.3804,0.00017,16.6778]
[1780425825475,50.54,67139.83,0.0,-0.37943,0.00017,16.66615]
[1780425825558,50.54,67139.83,0.0,-0.37943,0.00017,16.66615]
[1780425826215,50.54,67139.83,0.0,-0.37943,0.00017,16.66615]
[1780425826326,50.54,67139.83,0.0,-0.37943,0.00017,16.66615]
[1780425831517,50.47,67139.73,0.0,-0.37931,0.00017,16.66452]
[1780425834538,50.44,67144.42,0.0,-0.37843,0.00017,16.6538]
[1780425836680,50.42,67146.41,0.0,-0.37805,0.00017,16.64915]
[1780425836690,50.42,67146.41,0.0,-0.37805,0.00017,16.64915]
[1780425838846,50.39,67146.63,0.0,-0.37795,0.00017,16.64779]
[1780425845562,50.29,67145.18,0.0,-0.378,0.00017,16.64813]
[1780425847840,50.28,67145.72,0.0,-0.37787,0.00017,16.64649]
[1780425848398,50.28,67145.72,0.0,-0.37787,0.00017,16.64649]
[1780425852458,50.24,67147.89,0.0,-0.37743,0.00017,16.64105]
[1780425852491,50.23,67147.89,0.0,-0.3774,0.00017,16.64067]
[1780425855723,50.22,67150.67,0.0,-0.3769,0.00017,16.63445]
[1780425855985,50.22,67150.67,0.0,-0.3769,0.00017,16.63445]
[1780425856857,50.22,67151.75,0.0,-0.3767,0.00017,16.63201]
[1780425857139,50.22,67151.75,0.0,-0.3767,0.00017,16.63201]
[1780425857639,50.21,67153.67,0.0,-0.37635,0.00017,16.62762]
[1780425857707,50.21,67153.67,0.0,-0.37635,0.00017,16.62762]
[1780425857858,50.21,67153.67,0.0,-0.37635,0.00017,16.62762]
[1780425857891,50.2,67161.44,0.0,-0.37499,0.00017,16.61066]
[1780425859413,50.2,67161.44,0.0,-0.37499,0.00017,16.61066]
[1780425859503,50.2,67161.44,0.0,-0.37499,0.00017,16.61066]
[1780425859499,50.19,67167.71,0.0,-0.37389,0.00017,16.59684]
[1780425861213,50.19,67169.04,0.0,-0.37366,0.00017,16.59394]
[1780425861260,50.19,67169.04,0.0,-0.37366,0.00017,16.59394]
[1780425861269,50.19,67169.04,0.0,-0.37366,0.00017,16.59394]
[1780425861323,50.19,67169.04,0.0,-0.37366,0.00017,16.59394]
[1780425861728,50.19,67177.91,0.0,-0.37213,0.00017,16.57436]
[1780425862691,50.19,67177.91,0.0,-0.37213,0.00017,16.57436]
[1780425863747,50.19,67180.98,0.0,-0.37161,0.00017,16.56764]
[1780425863751,50.19,67180.98,0.0,-0.37161,0.00017,16.56764]
[1780425863844,50.19,67180.98,0.0,-0.37161,0.00017,16.56764]
[1780425867732,50.21,67181.51,0.0,-0.37156,0.00017,16.56703]
[1780425868094,50.21,67181.51,0.0,-0.37156,0.00017,16.56703]
[1780425869389,50.21,67181.47,0.0,-0.37157,0.00017,16.56725]
[1780425870585,50.21,67182.45,0.0,-0.37141,0.00017,16.56516]
[1780425870610,50.21,67183.27,0.0,-0.37127,0.00017,16.56334]
[1780425873187,50.22,67184.57,0.0,-0.37104,0.00017,16.55659]
[1780425873204,50.22,67184.57,0.0,-0.37104,0.00017,16.55659]
[1780425873218,50.22,67184.57,0.0,-0.37104,0.00017,16.55659]
[1780425875193,50.21,67183.98,0.0,-0.37112,0.00017,16.55764]
[1780425875475,50.21,67183.98,0.0,-0.37112,0.00017,16.55764]
[1780425880861,50.15,67188.42,0.0,-0.37021,0.00017,16.54562]
[1780425882960,50.14,67186.85,0.0,-0.37046,0.00017,16.54887]
[1780425883014,50.14,67186.85,0.0,-0.37046,0.00017,16.54887]
[1780425884481,50.13,67188.23,0.0,-0.37021,0.00017,16.54547]
[1780425885437,50.15,67191.27,0.0,-0.36972,0.00017,16.53913]
[1780425885439,50.15,67191.27,0.0,-0.36972,0.00017,16.53913]
[1780425885621,50.15,67192.0,0.0,-0.36961,0.00017,16.53772]
[1780425885664,50.15,67192.0,0.0,-0.36961,0.00017,16.53772]
[1780425887413,50.15,67193.54,0.0,-0.36935,0.00017,16.53424]
[1780425887452,50.15,67193.54,0.0,-0.36935,0.00017,16.53424]
[1780425890335,50.17,67193.58,0.0,-0.36938,0.00017,16.53483]
[1780425890348,50.17,67193.58,0.0,-0.36938,0.00017,16.53483]
[1780425890984,50.19,67193.86,0.0,-0.36937,0.00017,16.53463]
[1780425891082,50.19,67198.9,0.0,-0.3685,0.00017,16.52319]
[1780425893952,50.2,67203.67,0.0,-0.36772,0.00017,16.51285]
[1780425895732,50.21,67203.56,0.0,-0.36775,0.00017,16.51328]
[1780425897102,50.21,67203.21,0.0,-0.36782,0.00017,16.51425]
[1780425903015,50.19,67200.24,0.0,-0.36828,0.00017,16.52021]
[1780425906172,50.18,67198.73,0.0,-0.36852,0.00017,16.5234]
[1780425910367,50.19,67202.2,0.0,-0.36793,0.00017,16.51561]
[1780425910371,50.19,67202.2,0.0,-0.36793,0.00017,16.51561]
[1780425911183,50.2,67201.27,0.0,-0.36812,0.00017,16.51811]
[1780425911410,50.2,67201.27,0.0,-0.36812,0.00017,16.51811]
[1780425918121,50.22,67201.56,0.0,-0.36813,0.00017,16.51839]
[1780425920830,50.22,67202.65,0.0,-0.36793,0.00017,16.51571]
[1780425921853,50.22,67201.41,0.0,-0.36814,0.00017,16.51846]
[1780425921855,50.22,67201.41,0.0,-0.36814,0.00017,16.51846]
[1780425921887,50.22,67201.41,0.0,-0.36814,0.00017,16.51846]
[1780425921918,50.22,67201.41,0.0,-0.36814,0.00017,16.51846]
[1780425922179,50.22,67201.41,0.0,-0.36814,0.00017,16.51846]
[1780425922206,50.21,67196.1,0.0,-0.36904,0.00017,16.53043]
[1780425923159,50.21,67190.91,0.0,-0.36992,0.00017,16.54197]
[1780425926285,50.19,67190.77,0.0,-0.36991,0.00017,16.54177]
[1780425930373,50.16,67194.34,0.0,-0.36923,0.00017,16.53275]
[1780425930572,50.16,67194.34,0.0,-0.36923,0.00017,16.53275]
[1780425930717,50.15,67192.7,0.0,-0.36949,0.00017,16.53609]
[1780425930912,50.15,67192.7,0.0,-0.36949,0.00017,16.53609]
[1780425930923,50.15,67192.7,0.0,-0.36949,0.00017,16.53609]
[1780425930941,50.15,67192.7,0.0,-0.36949,0.00017,16.53609]
[1780425930945,50.15,67192.7,0.0,-0.36949,0.00017,16.53609]
[1780425931103,50.15,67192.7,0.0,-0.36949,0.00017,16.53609]
[1780425931223,50.15,67192.7,0.0,-0.36949,0.00017,16.53609]
[1780425931318,50.15,67192.7,0.0,-0.36949,0.00017,16.53609]
[1780425931330,50.15,67192.7,0.0,-0.36949,0.00017,16.53609]
[1780425931344,50.15,67192.7,0.0,-0.36949,0.00017,16.53609]
[1780425931456,50.15,67192.7,0.0,-0.36949,0.00017,16.53609]
[1780425931615,50.15,67192.7,0.0,-0.36949,0.00017,16.53609]
[1780425931629,50.15,67184.18,0.0,-0.37093,0.00017,16.55121]
[1780425931766,50.15,67184.18,0.0,-0.37093,0.00017,16.55121]
[1780425931875,50.15,67184.18,0.0,-0.37093,0.00017,16.55121]
[1780425931889,50.15,67184.18,0.0,-0.37093,0.00017,16.55121]
[1780425932090,50.15,67184.18,0.0,-0.37093,0.00017,16.55121]
[1780425932631,50.15,67184.18,0.0,-0.37093,0.00017,16.55121]
[1780425932228,50.15,67163.89,0.0,-0.37442,0.00017,16.59593]
[1780425932881,50.15,67163.89,0.0,-0.37442,0.00017,16.59593]
[1780425933026,50.15,67163.89,0.0,-0.37442,0.00017,16.59593]
[1780425933330,50.15,67163.89,0.0,-0.37442,0.00017,16.59593]
[1780425933385,50.15,67163.89,0.0,-0.37442,0.00017,16.59593]
[1780425933407,50.16,67159.06,0.0,-0.37526,0.00017,16.60646]
[1780425935891,50.15,67156.69,0.0,-0.37566,0.00017,16.61138]
[1780425936016,50.15,67156.69,0.0,-0.37566,0.00017,16.61138]
[1780425936256,50.14,67161.29,0.0,-0.37485,0.00017,16.60124]
[1780425937264,50.14,67168.9,0.0,-0.37352,0.00017,16.58448]
[1780425940177,50.12,67167.58,0.0,-0.37372,0.00017,16.58694]
[1780425942761,50.1,67167.67,0.0,-0.37366,0.00017,16.58612]
[1780425943485,50.1,67167.67,0.0,-0.37366,0.00017,16.58612]
[1780425947509,50.08,67167.23,0.0,-0.37368,0.00017,16.58631]
[1780425947600,50.07,67167.97,0.0,-0.37353,0.00017,16.58433]
[1780425949985,50.06,67169.67,0.0,-0.37322,0.00017,16.58042]
[1780425950355,50.05,67169.36,0.0,-0.37326,0.00017,16.58092]
[1780425951381,50.05,67169.36,0.0,-0.37326,0.00017,16.58092]
[1780425952371,50.04,67160.25,0.0,-0.37481,0.00017,16.60047]
[1780425957407,50.02,67156.91,0.0,-0.37534,0.00017,16.60697]
[1780425962442,49.99,67156.62,0.0,-0.37534,0.00017,16.60687]
[1780425962863,49.99,67156.62,0.0,-0.37534,0.00017,16.60687]
[1780425962963,49.99,67156.62,0.0,-0.37534,0.00017,16.60687]
[1780425963147,49.99,67156.62,0.0,-0.37534,0.00017,16.60687]
[1780425963177,49.99,67156.62,0.0,-0.37534,0.00017,16.60687]
[1780425963459,49.99,67156.62,0.0,-0.37534,0.00017,16.60687]
[1780425963497,49.99,67156.62,0.0,-0.37534,0.00017,16.60687]
[1780425963589,49.99,67147.48,0.0,-0.37692,0.00017,16.62649]
[1780425964456,49.99,67138.06,0.0,-0.37855,0.00017,16.64646]
[1780425965342,49.99,67138.06,0.0,-0.37855,0.00017,16.64646]
[1780425966223,49.99,67140.89,0.0,-0.37806,0.00017,16.64051]
[1780425966393,49.99,67140.89,0.0,-0.37806,0.00017,16.64051]
[1780425966869,49.99,67137.1,0.0,-0.37871,0.00017,16.64832]
[1780425966938,49.99,67137.1,0.0,-0.37871,0.00017,16.64832]
[1780425967179,49.99,67137.1,0.0,-0.37871,0.00017,16.64832]
[1780425967477,49.98,67131.11,0.0,-0.37974,0.00017,16.66064]
[1780425968370,49.98,67131.11,0.0,-0.37974,0.00017,16.66064]
[1780425968405,49.98,67131.11,0.0,-0.37974,0.00017,16.66064]
[1780425968483,49.97,67126.26,0.0,-0.38056,0.00017,16.67041]
[1780425970737,49.94,67122.72,0.0,-0.38112,0.00017,16.67697]
[1780425970946,49.94,67122.72,0.0,-0.38112,0.00017,16.67697]
[1780425971068,49.94,67122.72,0.0,-0.38112,0.00017,16.67697]
[1780425971145,49.94,67122.72,0.0,-0.38112,0.00017,16.67697]
[1780425971146,49.94,67122.72,0.0,-0.38112,0.00017,16.67697]
[1780425971505,49.94,67114.69,0.0,-0.38252,0.00017,16.69343]
[1780425971897,49.94,67114.69,0.0,-0.38252,0.00017,16.69343]
[1780425973228,49.94,67111.47,0.0,-0.38309,0.00017,16.70001]
[1780425973646,49.94,67111.47,0.0,-0.38309,0.00017,16.70001]
[1780425974677,49.95,67111.01,0.0,-0.38317,0.00017,16.70099]
[1780425974686,49.95,67111.01,0.0,-0.38317,0.00017,16.70099]
[1780425974702,49.95,67111.01,0.0,-0.38317,0.00017,16.70099]
[1780425974855,49.95,67110.36,0.0,-0.38329,0.00017,16.70235]
[1780425974944,49.95,67110.36,0.0,-0.38329,0.00017,16.70235]
[1780425974989,49.95,67110.36,0.0,-0.38329,0.00017,16.70235]
[1780425975665,49.95,67110.36,0.0,-0.38329,0.00017,16.70235]
[1780425975696,49.95,67110.36,0.0,-0.38329,0.00017,16.70235]
[1780425975532,49.94,67104.22,0.0,-0.38435,0.00017,16.71455]
[1780425975939,49.94,67104.22,0.0,-0.38435,0.00017,16.71455]
[1780425975979,49.94,67104.22,0.0,-0.38435,0.00017,16.71455]
[1780425976701,49.94,67104.22,0.0,-0.38435,0.00017,16.71455]
[1780425976960,49.93,67106.14,0.0,-0.38399,0.00017,16.71038]
[1780425980769,49.89,67108.17,0.0,-0.38355,0.00017,16.70519]
[1780425981575,49.89,67113.66,0.0,-0.38259,0.00017,16.69409]
[1780425985410,49.91,67115.76,0.0,-0.38228,0.00017,16.69049]
[1780425985431,49.91,67115.76,0.0,-0.38228,0.00017,16.69049]
[1780425985634,49.91,67115.76,0.0,-0.38228,0.00017,16.69049]
[1780425985718,49.91,67115.76,0.0,-0.38228,0.00017,16.69049]
[1780425985604,49.92,67126.69,0.0,-0.38038,0.00017,16.66821]
[1780425985778,49.92,67126.69,0.0,-0.38038,0.00017,16.66821]
[1780425985797,49.92,67126.69,0.0,-0.38038,0.00017,16.66821]
[1780425985990,49.92,67126.69,0.0,-0.38038,0.00017,16.66821]
[1780425986135,49.92,67126.69,0.0,-0.38038,0.00017,16.66821]
[1780425986258,49.92,67126.69,0.0,-0.38038,0.00017,16.66821]
[1780425986522,49.92,67126.69,0.0,-0.38038,0.00017,16.66821]
[1780425986678,49.92,67126.69,0.0,-0.38038,0.00017,16.66821]
[1780425986722,49.94,67137.12,0.0,-0.37861,0.00017,16.64702]
[1780425986829,49.94,67137.12,0.0,-0.37861,0.00017,16.64702]
[1780425987617,49.96,67141.63,0.0,-0.37786,0.00017,16.63788]
[1780425987833,49.96,67141.63,0.0,-0.37786,0.00017,16.63788]
[1780425988623,49.97,67142.04,0.0,-0.37781,0.00017,16.63729]
[1780425989311,49.97,67142.04,0.0,-0.37781,0.00017,16.63729]
[1780425989922,49.98,67144.2,0.0,-0.37745,0.00017,16.63297]
[1780425990638,49.97,67148.76,0.0,-0.37665,0.00017,16.62314]
[1780425992799,49.96,67145.02,0.0,-0.37726,0.00017,16.62686]
[1780425993151,49.96,67145.02,0.0,-0.37726,0.00017,16.62686]
[1780425993305,49.96,67145.02,0.0,-0.37726,0.00017,16.62686]
[1780425993659,49.96,67139.54,0.0,-0.37821,0.00017,16.63846]
[1780425994666,49.96,67135.22,0.0,-0.37896,0.00017,16.64754]
[1780425997352,49.96,67135.98,0.0,-0.37883,0.00017,16.64594]
[1780425997455,49.96,67135.98,0.0,-0.37883,0.00017,16.64594]
[1780425997687,49.96,67135.92,0.0,-0.37884,0.00017,16.64606]
[1780426002722,49.96,67136.62,0.0,-0.37872,0.00017,16.64458]
[1780426006179,49.96,67134.82,0.0,-0.37903,0.00017,16.64835]
[1780426010945,49.96,67135.27,0.0,-0.37895,0.00017,16.64741]
[1780426013845,49.96,67134.71,0.0,-0.37905,0.00017,16.64859]
[1780426013902,49.96,67134.71,0.0,-0.37905,0.00017,16.64859]
[1780426013942,49.96,67134.71,0.0,-0.37905,0.00017,16.64859]
[1780426014807,49.95,67126.35,0.0,-0.38048,0.00017,16.66572]
[1780426015997,49.95,67126.35,0.0,-0.38048,0.00017,16.66572]
[1780426016068,49.94,67126.74,0.0,-0.3804,0.00017,16.66465]
[1780426021855,49.89,67126.99,0.0,-0.38025,0.00017,16.66276]
[1780426026891,49.86,67127.0,0.0,-0.38017,0.00017,16.66174]
[1780426030439,49.84,67127.47,0.0,-0.38006,0.00017,16.66039]
[1780426030605,49.84,67127.47,0.0,-0.38006,0.00017,16.66039]
[1780426031173,49.83,67127.08,0.0,-0.3801,0.00017,16.66085]
[1780426031382,49.83,67127.08,0.0,-0.3801,0.00017,16.66085]
[1780426031475,49.83,67131.97,0.0,-0.37925,0.00017,16.65062]
[1780426032279,49.83,67144.86,0.0,-0.37701,0.00017,16.62331]
[1780426035275,49.84,67145.78,0.0,-0.37686,0.00017,16.6216]
[1780426035314,49.84,67145.59,0.0,-0.3769,0.00017,16.62198]
[1780426035854,49.84,67145.59,0.0,-0.3769,0.00017,16.62198]
[1780426036033,49.84,67145.59,0.0,-0.3769,0.00017,16.62198]
[1780426038540,49.84,67151.41,0.0,-0.37588,0.00017,16.60941]
[1780426039111,49.84,67155.5,0.0,-0.37516,0.00017,16.60049]
[1780426039230,49.84,67155.5,0.0,-0.37516,0.00017,16.60049]
[1780426039230,49.84,67155.5,0.0,-0.37516,0.00017,16.60049]
[1780426039316,49.84,67155.5,0.0,-0.37516,0.00017,16.60049]
[1780426039443,49.84,67155.5,0.0,-0.37516,0.00017,16.60049]
[1780426039474,49.84,67155.5,0.0,-0.37516,0.00017,16.60049]
[1780426039677,49.84,67162.29,0.0,-0.37399,0.00017,16.58574]
[1780426040747,49.84,67162.29,0.0,-0.37399,0.00017,16.58574]
[1780426040363,49.84,67149.45,0.0,-0.37622,0.00017,16.61367]
[1780426041426,49.84,67149.45,0.0,-0.37622,0.00017,16.61367]
[1780426046271,49.85,67149.28,0.0,-0.37627,0.00017,16.61432]
[1780426050082,49.84,67149.46,0.0,-0.37623,0.00017,16.61379]
[1780426050113,49.84,67149.46,0.0,-0.37623,0.00017,16.61379]
[1780426051212,49.84,67149.41,0.0,-0.37624,0.00017,16.61386]
[1780426051310,49.84,67154.67,0.0,-0.3753,0.00017,16.59839]
[1780426052053,49.84,67154.67,0.0,-0.3753,0.00017,16.59839]
[1780426052163,49.84,67154.67,0.0,-0.3753,0.00017,16.59839]
[1780426052256,49.84,67154.67,0.0,-0.3753,0.00017,16.59839]
[1780426052410,49.84,67154.67,0.0,-0.3753,0.00017,16.59839]
[1780426052412,49.84,67154.67,0.0,-0.3753,0.00017,16.59839]
[1780426052468,49.84,67154.67,0.0,-0.3753,0.00017,16.59839]
[1780426052557,49.84,67154.67,0.0,-0.3753,0.00017,16.59839]
[1780426052575,49.84,67154.67,0.0,-0.3753,0.00017,16.59839]
[1780426052638,49.84,67154.67,0.0,-0.3753,0.00017,16.59839]
[1780426052733,49.84,67156.8,0.0,-0.37492,0.00017,16.59376]
[1780426052956,49.84,67156.8,0.0,-0.37492,0.00017,16.59376]
[1780426053167,49.84,67156.8,0.0,-0.37492,0.00017,16.59376]
[1780426053273,49.84,67156.8,0.0,-0.37492,0.00017,16.59376]
[1780426053372,49.84,67168.87,0.0,-0.37283,0.00017,16.56723]
[1780426054290,49.84,67168.87,0.0,-0.37283,0.00017,16.56723]
[1780426054604,49.85,67161.97,0.0,-0.37405,0.00017,16.58274]
[1780426055408,49.85,67161.97,0.0,-0.37405,0.00017,16.58274]
[1780426056322,49.85,67159.02,0.0,-0.37456,0.00017,16.5892]
[1780426057695,49.85,67156.41,0.0,-0.37502,0.00017,16.59493]
[1780426057824,49.85,67152.85,0.0,-0.37563,0.00017,16.60261]
[1780426058074,49.85,67152.85,0.0,-0.37563,0.00017,16.60261]
[1780426058121,49.85,67147.04,0.0,-0.37664,0.00017,16.61514]
[1780426059680,49.85,67147.04,0.0,-0.37664,0.00017,16.61514]
[1780426059773,49.85,67147.04,0.0,-0.37664,0.00017,16.61514]
[1780426059755,49.86,67139.95,0.0,-0.37791,0.00017,16.63067]
[1780426059972,49.86,67139.95,0.0,-0.37791,0.00017,16.63067]
[1780426062667,49.86,67142.69,0.0,-0.37743,0.00017,16.62482]
[1780426065410,49.87,67140.4,0.0,-0.37785,0.00017,16.63001]
[1780426071213,49.87,67140.45,0.0,-0.37783,0.00017,16.62978]
[1780426075206,49.88,67143.43,0.0,-0.37734,0.00017,16.62376]
[1780426075226,49.88,67143.43,0.0,-0.37734,0.00017,16.62376]
[1780426075333,49.88,67143.43,0.0,-0.37734,0.00017,16.62376]
[1780426079269,49.92,67148.97,0.0,-0.37646,0.00017,16.61314]
[1780426080592,49.92,67148.97,0.0,-0.37646,0.00017,16.61314]
[1780426080760,49.92,67148.97,0.0,-0.37646,0.00017,16.61314]
[1780426080813,49.92,67148.97,0.0,-0.37646,0.00017,16.61314]
[1780426080909,49.93,67148.69,0.0,-0.37654,0.00017,16.61408]
[1780426081284,49.93,67155.19,0.0,-0.37541,0.00017,16.60007]
[1780426085312,49.93,67159.8,0.0,-0.3746,0.00017,16.58994]
[1780426088402,49.93,67162.37,0.0,-0.37415,0.00017,16.58433]
[1780426088428,49.93,67162.37,0.0,-0.37415,0.00017,16.58433]
[1780426088638,49.93,67162.37,0.0,-0.37415,0.00017,16.58433]
[1780426088822,49.93,67162.37,0.0,-0.37415,0.00017,16.58433]
[1780426088822,49.93,67162.37,0.0,-0.37415,0.00017,16.58433]
[1780426088853,49.93,67165.7,0.0,-0.37358,0.00017,16.57716]
[1780426088866,49.93,67165.7,0.0,-0.37358,0.00017,16.57716]
[1780426089133,49.93,67165.7,0.0,-0.37358,0.00017,16.57716]
[1780426089454,49.93,67165.7,0.0,-0.37358,0.00017,16.57716]
[1780426089782,49.93,67165.7,0.0,-0.37358,0.00017,16.57716]
[1780426089810,49.94,67173.25,0.0,-0.37229,0.00017,16.5606]
[1780426090436,49.94,67173.25,0.0,-0.37229,0.00017,16.5606]
[1780426090982,49.94,67176.56,0.0,-0.37171,0.00017,16.55323]
[1780426091236,49.94,67176.56,0.0,-0.37171,0.00017,16.55323]
[1780426091878,49.94,67178.35,0.0,-0.3714,0.00017,16.54914]
[1780426091925,49.94,67178.35,0.0,-0.3714,0.00017,16.54914]
[1780426092076,49.94,67178.35,0.0,-0.3714,0.00017,16.54914]
[1780426092361,49.94,67183.54,0.0,-0.3705,0.00017,16.53745]
[1780426096444,49.94,67186.86,0.0,-0.36995,0.00017,16.53025]
[1780426096448,49.94,67186.86,0.0,-0.36995,0.00017,16.53025]
[1780426097025,49.94,67187.34,0.0,-0.36985,0.00017,16.52899]
[1780426097161,49.94,67187.34,0.0,-0.36985,0.00017,16.52899]
[1780426097180,49.94,67187.34,0.0,-0.36985,0.00017,16.52899]
[1780426097193,49.94,67187.34,0.0,-0.36985,0.00017,16.52899]
[1780426097396,49.93,67194.21,0.0,-0.36865,0.00017,16.51317]
[1780426098455,49.93,67194.21,0.0,-0.36865,0.00017,16.51317]
[1780426098708,49.93,67194.21,0.0,-0.36865,0.00017,16.51317]
[1780426100461,49.95,67199.84,0.0,-0.36773,0.00017,16.50092]
[1780426101129,49.96,67199.63,0.0,-0.36779,0.00017,16.50171]
[1780426101427,49.96,67199.63,0.0,-0.36779,0.00017,16.50171]
[1780426101466,49.97,67194.5,0.0,-0.36868,0.00017,16.51366]
[1780426105327,49.98,67193.19,0.0,-0.36893,0.00017,16.517]
[1780426105682,49.98,67193.19,0.0,-0.36893,0.00017,16.517]
[1780426105851,49.99,67193.79,0.0,-0.36885,0.00017,16.51601]
[1780426106492,49.99,67193.79,0.0,-0.36885,0.00017,16.51601]
[1780426106742,49.99,67193.79,0.0,-0.36885,0.00017,16.51601]
[1780426107116,49.99,67190.52,0.0,-0.36943,0.00017,16.52359]
[1780426107467,49.99,67185.14,0.0,-0.37035,0.00017,16.53576]
[1780426112761,50.0,67182.03,0.0,-0.37087,0.00017,16.53876]
[1780426114709,50.0,67181.37,0.0,-0.37099,0.00017,16.54028]
[1780426116580,49.99,67181.33,0.0,-0.37099,0.00017,16.54025]
[1780426118629,49.99,67181.47,0.0,-0.37095,0.00017,16.53979]
[1780426118642,49.99,67181.47,0.0,-0.37095,0.00017,16.53979]
[1780426118986,49.98,67181.39,0.0,-0.37096,0.00017,16.53983]
[1780426124048,49.97,67181.31,0.0,-0.37095,0.00017,16.53967]
[1780426125223,49.97,67181.58,0.0,-0.37089,0.00017,16.53899]
[1780426130628,49.96,67183.16,0.0,-0.37059,0.00017,16.53504]
[1780426135663,49.95,67180.53,0.0,-0.37102,0.00017,16.54055]
[1780426136490,49.95,67180.53,0.0,-0.37102,0.00017,16.54055]
[1780426137700,49.95,67183.99,0.0,-0.37042,0.00017,16.53272]
[1780426137891,49.95,67185.48,0.0,-0.37016,0.00017,16.52936]
[1780426137933,49.95,67185.48,0.0,-0.37016,0.00017,16.52936]
[1780426138187,49.95,67185.48,0.0,-0.37016,0.00017,16.52936]
[1780426138670,49.95,67185.48,0.0,-0.37016,0.00017,16.52936]
[1780426138686,49.94,67192.01,0.0,-0.36902,0.00017,16.51427]
[1780426139018,49.94,67192.01,0.0,-0.36902,0.00017,16.51427]
[1780426139212,49.94,67192.01,0.0,-0.36902,0.00017,16.51427]
[1780426139418,49.94,67192.01,0.0,-0.36902,0.00017,16.51427]
[1780426139694,49.94,67185.36,0.0,-0.37017,0.00017,16.52948]
[1780426139954,49.94,67185.36,0.0,-0.37017,0.00017,16.52948]
[1780426139997,49.94,67185.36,0.0,-0.37017,0.00017,16.52948]
[1780426140346,49.94,67185.36,0.0,-0.37017,0.00017,16.52948]
[1780426141090,49.94,67181.39,0.0,-0.37085,0.00017,16.53836]
[1780426141111,49.94,67181.39,0.0,-0.37085,0.00017,16.53836]
[1780426141185,49.94,67181.39,0.0,-0.37085,0.00017,16.53836]
[1780426141196,49.94,67181.39,0.0,-0.37085,0.00017,16.53836]
[1780426141380,49.94,67181.39,0.0,-0.37085,0.00017,16.53836]
[1780426141518,49.94,67181.39,0.0,-0.37085,0.00017,16.53836]
[1780426141665,49.94,67181.39,0.0,-0.37085,0.00017,16.53836]
[1780426141740,49.94,67181.39,0.0,-0.37085,0.00017,16.53836]
[1780426141772,49.94,67181.39,0.0,-0.37085,0.00017,16.53836]
[1780426141853,49.94,67181.39,0.0,-0.37085,0.00017,16.53836]
[1780426141820,49.95,67170.62,0.0,-0.37274,0.00017,16.56265]
[1780426142294,49.95,67170.62,0.0,-0.37274,0.00017,16.56265]
[1780426142489,49.95,67170.62,0.0,-0.37274,0.00017,16.56265]
[1780426142806,49.95,67170.62,0.0,-0.37274,0.00017,16.56265]
[1780426142847,49.95,67159.76,0.0,-0.37462,0.00017,16.58658]
[1780426142913,49.95,67159.76,0.0,-0.37462,0.00017,16.58658]
[1780426142917,49.95,67159.76,0.0,-0.37462,0.00017,16.58658]
[1780426142930,49.95,67159.76,0.0,-0.37462,0.00017,16.58658]
[1780426143356,49.95,67159.76,0.0,-0.37462,0.00017,16.58658]
[1780426143440,49.95,67159.76,0.0,-0.37462,0.00017,16.58658]
[1780426143696,49.95,67159.76,0.0,-0.37462,0.00017,16.58658]
[1780426143794,49.95,67159.76,0.0,-0.37462,0.00017,16.58658]
[1780426143885,49.95,67172.0,0.0,-0.3725,0.00017,16.55957]
[1780426146012,49.95,67171.36,0.0,-0.37262,0.00017,16.56121]
[1780426146072,49.95,67171.36,0.0,-0.37262,0.00017,16.56121]
[1780426149066,49.94,67171.29,0.0,-0.37261,0.00017,16.56096]
[1780426151432,49.93,67172.89,0.0,-0.37231,0.00017,16.55715]
[1780426154111,49.92,67179.34,0.0,-0.37117,0.00017,16.54234]
[1780426154132,49.92,67179.34,0.0,-0.37117,0.00017,16.54234]
[1780426154726,49.92,67179.34,0.0,-0.37117,0.00017,16.54234]
[1780426155760,49.92,67183.61,0.0,-0.37044,0.00017,16.53286]
[1780426158235,49.92,67183.53,0.0,-0.37045,0.00017,16.53303]
[1780426159623,49.92,67184.25,0.0,-0.37032,0.00017,16.53141]
[1780426160599,49.92,67185.05,0.0,-0.37019,0.00017,16.52961]
[1780426160628,49.92,67185.05,0.0,-0.37019,0.00017,16.52961]
[1780426165116,49.93,67188.07,0.0,-0.36968,0.00017,16.52293]
[1780426165254,49.93,67188.07,0.0,-0.36968,0.00017,16.52293]
[1780426165444,49.93,67188.07,0.0,-0.36968,0.00017,16.52293]
[1780426165480,49.93,67188.07,0.0,-0.36968,0.00017,16.52293]
[1780426165592,49.93,67188.07,0.0,-0.36968,0.00017,16.52293]
[1780426165807,49.93,67188.07,0.0,-0.36968,0.00017,16.52293]
[1780426165877,49.93,67195.46,0.0,-0.3684,0.00017,16.50602]
[1780426166331,49.93,67195.46,0.0,-0.3684,0.00017,16.50602]
[1780426166884,49.94,67201.36,0.0,-0.3674,0.00017,16.49281]
[1780426167830,49.94,67201.36,0.0,-0.3674,0.00017,16.49281]
[1780426167927,49.95,67201.48,0.0,-0.36741,0.00017,16.49287]
[1780426169662,49.96,67201.42,0.0,-0.36744,0.00017,16.49335]
[1780426169676,49.96,67201.42,0.0,-0.36744,0.00017,16.49335]
[1780426169726,49.96,67201.42,0.0,-0.36744,0.00017,16.49335]
[1780426169730,49.96,67201.42,0.0,-0.36744,0.00017,16.49335]
[1780426171050,49.98,67206.24,0.0,-0.36665,0.00017,16.48284]
[1780426171760,49.98,67206.24,0.0,-0.36665,0.00017,16.48284]
[1780426172097,49.99,67206.24,0.0,-0.36665,0.00017,16.47906]
[1780426172109,49.99,67206.24,0.0,-0.36665,0.00017,16.47906]
[1780426172199,49.99,67211.69,0.0,-0.36571,0.00017,16.46637]
[1780426173510,49.99,67211.69,0.0,-0.36571,0.00017,16.46637]
[1780426174891,49.99,67214.85,0.0,-0.36519,0.00017,16.45926]
[1780426174908,49.99,67214.85,0.0,-0.36519,0.00017,16.45926]
[1780426174928,50.0,67215.79,0.0,-0.36505,0.00017,16.45734]
[1780426175528,50.0,67215.79,0.0,-0.36505,0.00017,16.45734]
[1780426175705,50.0,67215.79,0.0,-0.36505,0.00017,16.45734]
[1780426175861,50.0,67215.79,0.0,-0.36505,0.00017,16.45734]
[1780426176874,50.02,67217.49,0.0,-0.36479,0.00017,16.45388]
[1780426176969,50.02,67213.84,0.0,-0.36542,0.00017,16.46244]
[1780426176981,50.02,67213.84,0.0,-0.36542,0.00017,16.46244]
[1780426176984,50.02,67213.84,0.0,-0.36542,0.00017,16.46244]
[1780426176992,50.02,67213.84,0.0,-0.36542,0.00017,16.46244]
[1780426177154,50.02,67213.84,0.0,-0.36542,0.00017,16.46244]
[1780426177157,50.02,67213.84,0.0,-0.36542,0.00017,16.46244]
[1780426177626,50.02,67213.84,0.0,-0.36542,0.00017,16.46244]
[1780426177677,50.03,67193.72,0.0,-0.36891,0.00017,16.50939]
[1780426178464,50.03,67193.72,0.0,-0.36891,0.00017,16.50939]
[1780426178499,50.03,67185.11,0.0,-0.37039,0.00017,16.52889]
[1780426179395,50.03,67185.11,0.0,-0.37039,0.00017,16.52889]
[1780426179660,50.03,67185.11,0.0,-0.37039,0.00017,16.52889]
[1780426179795,50.03,67185.11,0.0,-0.37039,0.00017,16.52889]
[1780426182293,50.01,67181.95,0.0,-0.3709,0.00017,16.53541]
[1780426182424,50.01,67181.95,0.0,-0.3709,0.00017,16.53541]
[1780426182428,50.01,67181.95,0.0,-0.3709,0.00017,16.53541]
[1780426183392,50.01,67182.29,0.0,-0.37083,0.00017,16.53445]
[1780426183904,50.01,67182.29,0.0,-0.37083,0.00017,16.53445]
[1780426183457,50.0,67189.48,0.0,-0.36956,0.00017,16.51791]
[1780426186019,50.01,67194.22,0.0,-0.36878,0.00017,16.5077]
[1780426189481,50.03,67195.27,0.0,-0.36865,0.00017,16.50597]
[1780426194410,50.08,67192.57,0.0,-0.36921,0.00017,16.51351]
[1780426197103,50.07,67187.89,0.0,-0.37,0.00017,16.52387]
[1780426197379,50.07,67187.89,0.0,-0.37,0.00017,16.52387]
[1780426198166,50.06,67187.37,0.0,-0.37007,0.00017,16.52484]
[1780426200399,50.06,67183.06,0.0,-0.3708,0.00017,16.53428]
[1780426200846,50.06,67183.06,0.0,-0.3708,0.00017,16.53428]
[1780426201164,50.05,67183.03,0.0,-0.37079,0.00017,16.53418]
[1780426201272,50.05,67183.03,0.0,-0.37079,0.00017,16.53418]
[1780426201356,50.05,67178.08,0.0,-0.37165,0.00017,16.54524]
[1780426202795,50.05,67178.08,0.0,-0.37165,0.00017,16.54524]
[1780426202805,50.05,67178.08,0.0,-0.37165,0.00017,16.54524]
[1780426202866,50.05,67178.08,0.0,-0.37165,0.00017,16.54524]
[1780426203061,50.04,67177.88,0.0,-0.37167,0.00017,16.54553]
[1780426204150,50.04,67170.99,0.0,-0.37284,0.00017,16.56052]
[1780426205589,50.04,67170.99,0.0,-0.37284,0.00017,16.56052]
[1780426205674,50.04,67170.99,0.0,-0.37284,0.00017,16.56052]
[1780426205795,50.04,67170.99,0.0,-0.37284,0.00017,16.56052]
[1780426206359,50.03,67171.49,0.0,-0.37274,0.00017,16.55921]
[1780426206498,50.03,67171.49,0.0,-0.37274,0.00017,16.55921]
[1780426206748,50.03,67171.49,0.0,-0.37274,0.00017,16.55921]
[1780426206854,50.02,67179.48,0.0,-0.37135,0.00017,16.54127]
[1780426206996,50.02,67179.48,0.0,-0.37135,0.00017,16.54127]
[1780426207244,50.02,67179.48,0.0,-0.37135,0.00017,16.54127]
[1780426207260,50.02,67179.48,0.0,-0.37135,0.00017,16.54127]
[1780426207856,50.02,67179.48,0.0,-0.37135,0.00017,16.54127]
[1780426207940,50.02,67186.72,0.0,-0.37008,0.00017,16.52477]
[1780426208180,50.02,67191.14,0.0,-0.36932,0.00017,16.51476]
[1780426213215,50.05,67188.48,0.0,-0.36986,0.00017,16.52204]
[1780426218250,50.08,67186.66,0.0,-0.37024,0.00017,16.52704]
[1780426219901,50.08,67186.66,0.0,-0.37024,0.00017,16.52704]
[1780426220689,50.09,67186.79,0.0,-0.37023,0.00017,16.52695]
[1780426220799,50.09,67186.79,0.0,-0.37023,0.00017,16.52695]
[1780426220801,50.09,67186.79,0.0,-0.37023,0.00017,16.52695]
[1780426221896,50.09,67187.08,0.0,-0.3702,0.00017,16.52653]
[1780426222963,50.09,67185.33,0.0,-0.3705,0.00017,16.53046]
[1780426224135,50.09,67180.26,0.0,-0.37136,0.00017,16.54168]
[1780426225363,50.08,67180.03,0.0,-0.37139,0.00017,16.542]
[1780426225386,50.08,67180.03,0.0,-0.37139,0.00017,16.542]
[1780426225451,50.08,67180.03,0.0,-0.37139,0.00017,16.542]
[1780426225482,50.08,67180.03,0.0,-0.37139,0.00017,16.542]
[1780426225906,50.08,67180.03,0.0,-0.37139,0.00017,16.542]
[1780426226410,50.08,67180.89,0.0,-0.37123,0.00017,16.53989]
[1780426226410,50.08,67180.89,0.0,-0.37123,0.00017,16.53989]
[1780426226418,50.08,67180.89,0.0,-0.37123,0.00017,16.53989]
[1780426226437,50.08,67180.89,0.0,-0.37123,0.00017,16.53989]
[1780426229785,50.06,67179.76,0.0,-0.37138,0.00017,16.54187]
[1780426229794,50.06,67179.76,0.0,-0.37138,0.00017,16.54187]
[1780426229916,50.06,67179.76,0.0,-0.37138,0.00017,16.54187]
[1780426230122,50.05,67179.35,0.0,-0.37142,0.00017,16.54227]
[1780426230337,50.05,67172.1,0.0,-0.37267,0.00017,16.55837]
[1780426233854,50.03,67169.92,0.0,-0.37299,0.00017,16.5587]
[1780426235372,50.02,67165.05,0.0,-0.37381,0.00017,16.56898]
[1780426236986,50.02,67164.64,0.0,-0.37388,0.00017,16.56988]
[1780426237038,50.02,67164.64,0.0,-0.37388,0.00017,16.56988]
[1780426237166,50.02,67164.64,0.0,-0.37388,0.00017,16.56988]
[1780426237280,50.02,67164.64,0.0,-0.37388,0.00017,16.56988]
[1780426237712,50.02,67164.64,0.0,-0.37388,0.00017,16.56988]
[1780426237736,50.02,67164.64,0.0,-0.37388,0.00017,16.56988]
[1780426237899,50.02,67164.64,0.0,-0.37388,0.00017,16.56988]
[1780426237814,50.02,67169.62,0.0,-0.37302,0.00017,16.55899]
[1780426238041,50.02,67169.62,0.0,-0.37302,0.00017,16.55899]
[1780426238159,50.02,67169.62,0.0,-0.37302,0.00017,16.55899]
[1780426238393,50.02,67175.96,0.0,-0.37192,0.00017,16.54495]
[1780426239044,50.02,67175.96,0.0,-0.37192,0.00017,16.54495]
[1780426242431,50.02,67177.62,0.0,-0.37164,0.00017,16.54126]
[1780426242434,50.02,67177.62,0.0,-0.37164,0.00017,16.54126]
[1780426244132,50.01,67177.86,0.0,-0.37158,0.00017,16.54051]
[1780426247569,50.01,67174.43,0.0,-0.37216,0.00017,16.54794]
[1780426253534,49.98,67173.59,0.0,-0.37225,0.00017,16.5491]
[1780426253873,49.98,67173.59,0.0,-0.37225,0.00017,16.5491]
[1780426253879,49.98,67173.59,0.0,-0.37225,0.00017,16.5491]
[1780426253965,49.98,67173.59,0.0,-0.37225,0.00017,16.5491]
[1780426254505,49.98,67180.0,0.0,-0.37113,0.00017,16.53457]
[1780426255653,49.98,67180.0,0.0,-0.37113,0.00017,16.53457]
[1780426255665,49.98,67180.0,0.0,-0.37113,0.00017,16.53457]
[1780426257763,49.97,67178.99,0.0,-0.3713,0.00017,16.53674]
[1780426259870,49.97,67175.91,0.0,-0.37182,0.00017,16.54351]
[1780426260003,49.97,67175.91,0.0,-0.37182,0.00017,16.54351]
[1780426261482,49.97,67175.33,0.0,-0.37191,0.00017,16.5446]
[1780426261611,49.97,67175.33,0.0,-0.37191,0.00017,16.5446]
[1780426261700,49.97,67175.33,0.0,-0.37191,0.00017,16.5446]
[1780426261818,49.97,67175.33,0.0,-0.37191,0.00017,16.5446]
[1780426262562,49.96,67180.7,0.0,-0.37097,0.00017,16.53239]
[1780426263880,49.96,67180.7,0.0,-0.37097,0.00017,16.53239]
[1780426263886,49.96,67180.7,0.0,-0.37097,0.00017,16.53239]
[1780426267000,49.95,67183.77,0.0,-0.37042,0.00017,16.5253]
[1780426269192,49.95,67185.57,0.0,-0.37011,0.00017,16.52123]
[1780426269634,49.95,67185.57,0.0,-0.37011,0.00017,16.52123]
[1780426269657,49.95,67185.57,0.0,-0.37011,0.00017,16.52123]
[1780426271629,49.95,67187.78,0.0,-0.36973,0.00017,16.51628]
[1780426271991,49.95,67187.78,0.0,-0.36973,0.00017,16.51628]
[1780426273806,49.94,67184.18,0.0,-0.37033,0.00017,16.52406]
[1780426274822,49.93,67183.39,0.0,-0.37045,0.00017,16.52555]
[1780426274900,49.93,67183.39,0.0,-0.37045,0.00017,16.52555]
[1780426274943,49.93,67178.54,0.0,-0.37128,0.00017,16.53637]
[1780426275486,49.93,67178.54,0.0,-0.37128,0.00017,16.53637]
[1780426275655,49.93,67171.37,0.0,-0.37252,0.00017,16.55236]
[1780426276041,49.93,67171.37,0.0,-0.37252,0.00017,16.55236]
[1780426281699,49.91,67172.74,0.0,-0.37224,0.00017,16.5487]
[1780426286645,49.89,67172.42,0.0,-0.37224,0.00017,16.54854]
[1780426286666,49.89,67172.42,0.0,-0.37224,0.00017,16.54854]
[1780426286691,49.89,67172.42,0.0,-0.37224,0.00017,16.54854]
[1780426286722,49.89,67172.42,0.0,-0.37224,0.00017,16.54854]
[1780426287850,49.88,67173.5,0.0,-0.37203,0.00017,16.54593]
[1780426287873,49.88,67173.5,0.0,-0.37203,0.00017,16.54593]
[1780426287906,49.88,67173.5,0.0,-0.37203,0.00017,16.54593]
[1780426287984,49.88,67173.5,0.0,-0.37203,0.00017,16.54593]
[1780426287951,49.86,67179.85,0.0,-0.3709,0.00017,16.53123]
[1780426289927,49.86,67183.19,0.0,-0.37032,0.00017,16.5237]
[1780426290344,49.86,67183.43,0.0,-0.37026,0.00017,16.52287]
[1780426293916,49.88,67183.52,0.0,-0.37027,0.00017,16.51932]
[1780426293953,49.88,67183.52,0.0,-0.37027,0.00017,16.51932]
[1780426295210,49.9,67179.75,0.0,-0.37099,0.00017,16.52871]
[1780426295551,49.9,67179.75,0.0,-0.37099,0.00017,16.52871]
[1780426295570,49.9,67179.75,0.0,-0.37099,0.00017,16.52871]
[1780426295701,49.9,67179.75,0.0,-0.37099,0.00017,16.52871]
[1780426295764,49.9,67179.75,0.0,-0.37099,0.00017,16.52871]
[1780426295956,49.9,67179.75,0.0,-0.37099,0.00017,16.52871]
[1780426296047,49.9,67179.75,0.0,-0.37099,0.00017,16.52871]
[1780426296069,49.9,67176.52,0.0,-0.37153,0.00017,16.53577]
[1780426296231,49.9,67176.52,0.0,-0.37153,0.00017,16.53577]
[1780426296714,49.9,67176.52,0.0,-0.37153,0.00017,16.53577]
[1780426296788,49.9,67176.52,0.0,-0.37153,0.00017,16.53577]
[1780426297011,49.9,67176.52,0.0,-0.37153,0.00017,16.53577]
[1780426296878,49.91,67158.33,0.0,-0.3747,0.00017,16.57619]
[1780426297131,49.91,67158.33,0.0,-0.3747,0.00017,16.57619]
[1780426297234,49.91,67158.33,0.0,-0.3747,0.00017,16.57619]
[1780426297723,49.91,67158.33,0.0,-0.3747,0.00017,16.57619]
[1780426297992,49.91,67158.33,0.0,-0.3747,0.00017,16.57619]
[1780426297818,49.91,67152.34,0.0,-0.37575,0.00017,16.58919]
[1780426298086,49.91,67152.34,0.0,-0.37575,0.00017,16.58919]
[1780426298714,49.91,67152.34,0.0,-0.37575,0.00017,16.58919]
[1780426299003,49.91,67152.34,0.0,-0.37575,0.00017,16.58919]
[1780426298821,49.9,67152.39,0.0,-0.37573,0.00017,16.58899]
[1780426301842,49.9,67157.58,0.0,-0.37482,0.00017,16.57763]
[1780426303101,49.9,67158.4,0.0,-0.37467,0.00017,16.57579]
[1780426303150,49.9,67158.4,0.0,-0.37467,0.00017,16.57579]
[1780426303238,49.9,67158.4,0.0,-0.37467,0.00017,16.57579]
[1780426303272,49.9,67158.4,0.0,-0.37467,0.00017,16.57579]
[1780426303527,49.9,67158.4,0.0,-0.37467,0.00017,16.57579]
[1780426307248,49.9,67157.33,0.0,-0.37486,0.00017,16.57807]
[1780426308642,49.9,67156.75,0.0,-0.37495,0.00017,16.57928]
[1780426308644,49.9,67156.75,0.0,-0.37495,0.00017,16.57928]
[1780426308651,49.9,67156.75,0.0,-0.37495,0.00017,16.57928]
[1780426308653,49.9,67156.75,0.0,-0.37495,0.00017,16.57928]
[1780426313926,49.89,67155.94,0.0,-0.37508,0.00017,16.58078]
[1780426315981,49.89,67157.12,0.0,-0.37487,0.00017,16.57819]
[1780426319968,49.88,67151.89,0.0,-0.37577,0.00017,16.58938]
[1780426325009,49.88,67153.8,0.0,-0.37542,0.00017,16.5851]
[1780426330038,49.87,67149.88,0.0,-0.3761,0.00017,16.59345]
[1780426333379,49.87,67152.44,0.0,-0.37565,0.00017,16.58786]
[1780426335719,49.87,67152.45,0.0,-0.37564,0.00017,16.5878]
[1780426335762,49.87,67152.45,0.0,-0.37564,0.00017,16.5878]
[1780426336086,49.87,67146.58,0.0,-0.37666,0.00017,16.60043]
[1780426336213,49.87,67146.58,0.0,-0.37666,0.00017,16.60043]
[1780426336214,49.87,67146.58,0.0,-0.37666,0.00017,16.60043]
[1780426336452,49.87,67146.58,0.0,-0.37666,0.00017,16.60043]
[1780426337092,49.87,67140.32,0.0,-0.37775,0.00017,16.61379]
[1780426337867,49.87,67140.32,0.0,-0.37775,0.00017,16.61379]
[1780426338211,49.87,67140.32,0.0,-0.37775,0.00017,16.6138]
[1780426338252,49.87,67140.32,0.0,-0.37775,0.00017,16.6138]
[1780426339110,49.87,67133.89,0.0,-0.37888,0.00017,16.62742]
[1780426341502,49.87,67131.81,0.0,-0.37924,0.00017,16.63181]
[1780426344718,49.87,67133.12,0.0,-0.37902,0.00017,16.62915]
[1780426346778,49.87,67133.51,0.0,-0.37896,0.00017,16.62838]
[1780426349563,49.88,67135.61,0.0,-0.37859,0.00017,16.62402]
[1780426349687,49.88,67135.61,0.0,-0.37859,0.00017,16.62402]
[1780426352293,49.89,67134.62,0.0,-0.37877,0.00017,16.62247]
[1780426352475,49.89,67134.62,0.0,-0.37877,0.00017,16.62247]
[1780426352514,49.89,67134.62,0.0,-0.37877,0.00017,16.62247]
[1780426352736,49.89,67134.62,0.0,-0.37877,0.00017,16.62247]
[1780426352777,49.89,67134.62,0.0,-0.37877,0.00017,16.62247]
[1780426353204,49.92,67128.43,0.0,-0.37991,0.00017,16.63613]
[1780426354315,49.92,67128.43,0.0,-0.37991,0.00017,16.63613]
[1780426354419,49.92,67128.43,0.0,-0.37991,0.00017,16.63613]
[1780426354903,49.92,67128.43,0.0,-0.37991,0.00017,16.63613]
[1780426354918,49.92,67128.43,0.0,-0.37991,0.00017,16.63613]
[1780426355328,49.89,67125.07,0.0,-0.38044,0.00017,16.64242]
[1780426356340,49.87,67133.47,0.0,-0.37894,0.00017,16.62443]
[1780426362267,49.84,67135.21,0.0,-0.37857,0.00017,16.61982]
[1780426366294,49.86,67130.41,0.0,-0.37945,0.00017,16.63051]
[1780426371620,49.85,67131.05,0.0,-0.37932,0.00017,16.62887]
[1780426377372,49.83,67133.74,0.0,-0.37881,0.00017,16.6227]
[1780426378318,49.83,67133.74,0.0,-0.37881,0.00017,16.6227]
[1780426378422,49.83,67133.74,0.0,-0.37881,0.00017,16.6227]
[1780426379561,49.83,67132.53,0.0,-0.37901,0.00017,16.62518]
[1780426383920,49.82,67126.87,0.0,-0.37999,0.00017,16.63682]
[1780426383946,49.82,67126.87,0.0,-0.37999,0.00017,16.63682]
[1780426389456,49.82,67128.69,0.0,-0.37965,0.00017,16.6328]
[1780426390523,49.82,67128.69,0.0,-0.37965,0.00017,16.6328]
[1780426390609,49.82,67128.69,0.0,-0.37965,0.00017,16.6328]
[1780426390687,49.82,67128.69,0.0,-0.37965,0.00017,16.6328]
[1780426390849,49.82,67128.69,0.0,-0.37965,0.00017,16.6328]
[1780426391019,49.82,67128.69,0.0,-0.37965,0.00017,16.6328]
[1780426391070,49.82,67128.69,0.0,-0.37965,0.00017,16.6328]
[1780426391144,49.81,67128.62,0.0,-0.37966,0.00017,16.6329]
[1780426391480,49.81,67117.27,0.0,-0.38165,0.00018,16.65646]
[1780426392227,49.81,67117.27,0.0,-0.38165,0.00018,16.65646]
[1780426392562,49.81,67117.27,0.0,-0.38165,0.00018,16.65646]
[1780426393064,49.81,67117.27,0.0,-0.38165,0.00018,16.65646]
[1780426393086,49.81,67117.27,0.0,-0.38165,0.00018,16.65646]
[1780426393079,49.81,67110.92,0.0,-0.38275,0.00018,16.66927]
[1780426394065,49.81,67110.92,0.0,-0.38275,0.00018,16.66927]
[1780426394112,49.81,67110.92,0.0,-0.38275,0.00018,16.66927]
[1780426394595,49.82,67105.74,0.0,-0.38368,0.00018,16.68009]
[1780426396370,49.83,67104.96,0.0,-0.38383,0.00018,16.68183]
[1780426398653,49.83,67106.51,0.0,-0.38357,0.00018,16.6788]
[1780426399430,49.83,67106.51,0.0,-0.38356,0.00018,16.67874]
[1780426400064,49.83,67106.51,0.0,-0.38356,0.00018,16.67874]
[1780426400091,49.83,67106.51,0.0,-0.38356,0.00018,16.67874]
[1780426400253,49.83,67105.17,0.0,-0.38379,0.00018,16.68139]
[1780426400737,49.83,67105.17,0.0,-0.38379,0.00018,16.68139]
[1780426400777,49.83,67105.17,0.0,-0.38379,0.00018,16.68139]
[1780426400928,49.83,67105.17,0.0,-0.38379,0.00018,16.68139]
[1780426400929,49.83,67105.17,0.0,-0.38379,0.00018,16.68139]
[1780426401049,49.83,67105.17,0.0,-0.38379,0.00018,16.68139]
[1780426401071,49.82,67090.18,0.0,-0.38642,0.00018,16.7112]
[1780426401256,49.82,67090.18,0.0,-0.38642,0.00018,16.7112]
[1780426401256,49.82,67090.18,0.0,-0.38642,0.00018,16.7112]
[1780426401398,49.82,67090.18,0.0,-0.38642,0.00018,16.7112]
[1780426401602,49.82,67090.18,0.0,-0.38642,0.00018,16.7112]
[1780426401841,49.82,67090.18,0.0,-0.38642,0.00018,16.7112]
[1780426402103,49.82,67080.31,0.0,-0.38815,0.00018,16.73042]
[1780426402184,49.82,67080.31,0.0,-0.38815,0.00018,16.73042]
[1780426402541,49.82,67080.31,0.0,-0.38815,0.00018,16.73042]
[1780426403715,49.82,67078.36,0.0,-0.3885,0.00018,16.73416]
[1780426403996,49.82,67078.36,0.0,-0.3885,0.00018,16.73416]
[1780426404651,49.84,67080.81,0.0,-0.3881,0.00018,16.72985]
[1780426405338,49.84,67077.8,0.0,-0.38863,0.00018,16.73566]
[1780426405442,49.84,67077.8,0.0,-0.38863,0.00018,16.73566]
[1780426405537,49.84,67077.8,0.0,-0.38863,0.00018,16.73566]
[1780426408001,49.88,67081.2,0.0,-0.3881,0.00018,16.73003]
[1780426408041,49.88,67085.65,0.0,-0.38733,0.00018,16.72144]
[1780426408219,49.88,67085.65,0.0,-0.38733,0.00018,16.72144]
[1780426408707,49.89,67073.57,0.0,-0.38947,0.00018,16.74493]
[1780426410867,49.9,67071.32,0.0,-0.38988,0.00018,16.74942]
[1780426411078,49.89,67070.69,0.0,-0.38996,0.00018,16.74653]
[1780426411409,49.89,67070.69,0.0,-0.38996,0.00018,16.74653]
[1780426411438,49.89,67070.69,0.0,-0.38996,0.00018,16.74653]
[1780426412855,49.89,67067.94,0.0,-0.39045,0.00018,16.75174]
[1780426412857,49.89,67067.94,0.0,-0.39045,0.00018,16.75174]
[1780426412882,49.89,67067.94,0.0,-0.39045,0.00018,16.75174]
[1780426412949,49.89,67067.94,0.0,-0.39045,0.00018,16.75174]
[1780426413113,49.89,67067.94,0.0,-0.39045,0.00018,16.75174]
[1780426413148,49.89,67067.94,0.0,-0.39045,0.00018,16.75174]
[1780426412993,49.89,67072.26,0.0,-0.38968,0.00018,16.74349]
[1780426413252,49.89,67072.26,0.0,-0.38968,0.00018,16.74349]
[1780426413450,49.89,67072.26,0.0,-0.38968,0.00018,16.74349]
[1780426414088,49.89,67072.26,0.0,-0.38968,0.00018,16.74349]
[1780426414162,49.88,67061.82,0.0,-0.39151,0.00018,16.76305]
[1780426414774,49.88,67061.82,0.0,-0.39151,0.00018,16.76305]
[1780426415728,49.88,67059.47,0.0,-0.39193,0.00018,16.76744]
[1780426415752,49.88,67059.47,0.0,-0.39193,0.00018,16.76744]
[1780426416113,49.88,67059.47,0.0,-0.39193,0.00018,16.76744]
[1780426416118,49.87,67054.92,0.0,-0.3927,0.00018,16.77557]
[1780426417974,49.87,67055.19,0.0,-0.39266,0.00018,16.77507]
[1780426418463,49.88,67055.04,0.0,-0.39269,0.00018,16.77548]
[1780426418485,49.88,67055.04,0.0,-0.39269,0.00018,16.77548]
[1780426418510,49.88,67055.04,0.0,-0.39269,0.00018,16.77548]
[1780426418630,49.88,67055.04,0.0,-0.39269,0.00018,16.77548]
[1780426419782,49.88,67047.07,0.0,-0.3941,0.00018,16.79012]
[1780426421074,49.88,67047.07,0.0,-0.3941,0.00018,16.79012]
[1780426421279,49.87,67047.53,0.0,-0.394,0.00018,16.78905]
[1780426421781,49.87,67047.53,0.0,-0.394,0.00018,16.78905]
[1780426422604,49.87,67051.64,0.0,-0.39328,0.00018,16.78152]
[1780426422620,49.87,67051.64,0.0,-0.39328,0.00018,16.78152]
[1780426422854,49.87,67051.64,0.0,-0.39328,0.00018,16.78152]
[1780426422955,49.86,67059.08,0.0,-0.39195,0.00018,16.76763]
[1780426423383,49.86,67059.08,0.0,-0.39195,0.00018,16.76763]
[1780426423448,49.86,67059.08,0.0,-0.39195,0.00018,16.76763]
[1780426423549,49.86,67059.08,0.0,-0.39195,0.00018,16.76763]
[1780426423598,49.86,67059.08,0.0,-0.39195,0.00018,16.76763]
[1780426424152,49.86,67059.08,0.0,-0.39195,0.00018,16.76763]
[1780426424158,49.86,67059.08,0.0,-0.39195,0.00018,16.76763]
[1780426423810,49.85,67064.24,0.0,-0.39103,0.00018,16.75781]
[1780426424817,49.86,67071.98,0.0,-0.38968,0.00018,16.7434]
[1780426425201,49.86,67071.98,0.0,-0.38968,0.00018,16.7434]
[1780426425808,49.86,67071.98,0.0,-0.38968,0.00018,16.7434]
[1780426425861,49.86,67071.98,0.0,-0.38968,0.00018,16.7434]
[1780426426783,49.86,67074.1,0.0,-0.38931,0.00018,16.73934]
[1780426426849,49.86,67074.1,0.0,-0.38931,0.00018,16.73934]
[1780426426884,49.86,67074.1,0.0,-0.38931,0.00018,16.73934]
[1780426427004,49.86,67074.1,0.0,-0.38931,0.00018,16.73934]
[1780426428016,49.87,67074.06,0.0,-0.38933,0.00018,16.73965]
[1780426428073,49.87,67080.0,0.0,-0.38829,0.00018,16.72825]
[1780426428890,49.87,67080.0,0.0,-0.38829,0.00018,16.72825]
[1780426429141,49.87,67080.0,0.0,-0.38829,0.00018,16.72825]
[1780426429175,49.87,67080.0,0.0,-0.38829,0.00018,16.72825]
[1780426429176,49.89,67086.19,0.0,-0.38723,0.00018,16.71667]
[1780426429258,49.89,67086.19,0.0,-0.38723,0.00018,16.71667]
[1780426430488,49.89,67088.31,0.0,-0.38686,0.00018,16.71253]
[1780426430832,49.89,67088.31,0.0,-0.38686,0.00018,16.71253]
[1780426430846,49.89,67088.31,0.0,-0.38686,0.00018,16.71253]
[1780426430857,49.89,67088.31,0.0,-0.38686,0.00018,16.71253]
[1780426431093,49.89,67088.31,0.0,-0.38686,0.00018,16.71253]
[1780426431136,49.89,67088.31,0.0,-0.38686,0.00018,16.71253]
[1780426431366,49.9,67091.62,0.0,-0.3863,0.00018,16.70635]
[1780426431428,49.9,67091.62,0.0,-0.3863,0.00018,16.70635]
[1780426431981,49.9,67091.62,0.0,-0.3863,0.00018,16.70635]
[1780426432016,49.92,67077.92,0.0,-0.38874,0.00018,16.73329]
[1780426432884,49.93,67085.96,0.0,-0.38734,0.00018,16.71794]
[1780426434208,49.93,67085.96,0.0,-0.38734,0.00018,16.71794]
[1780426434342,49.94,67086.44,0.0,-0.38729,0.00018,16.71738]
[1780426434556,49.94,67086.44,0.0,-0.38729,0.00018,16.71738]
[1780426436699,49.95,67085.01,0.0,-0.38755,0.00018,16.72033]
[1780426436912,49.95,67075.57,0.0,-0.38922,0.00018,16.73868]
[1780426437240,49.95,67075.57,0.0,-0.38922,0.00018,16.73868]
[1780426439205,49.96,67074.95,0.0,-0.38934,0.00018,16.73996]
[1780426438930,49.97,67079.61,0.0,-0.38854,0.00018,16.73122]
[1780426442266,50.0,67081.32,0.0,-0.3883,0.00018,16.72868]
[1780426442412,50.0,67081.32,0.0,-0.3883,0.00018,16.72868]
[1780426442464,50.0,67081.32,0.0,-0.3883,0.00018,16.72868]
[1780426442601,50.0,67081.32,0.0,-0.3883,0.00018,16.72868]
[1780426442620,50.0,67081.32,0.0,-0.3883,0.00018,16.72868]
[1780426442674,50.0,67081.32,0.0,-0.3883,0.00018,16.72868]
[1780426442832,50.0,67081.32,0.0,-0.3883,0.00018,16.72868]
[1780426442860,50.0,67081.32,0.0,-0.3883,0.00018,16.72868]
[1780426442912,50.0,67081.32,0.0,-0.3883,0.00018,16.72868]
[1780426442958,50.0,67065.88,0.0,-0.39102,0.00018,16.75817]
[1780426444016,50.0,67065.88,0.0,-0.39102,0.00018,16.75817]
[1780426444093,50.0,67057.32,0.0,-0.39252,0.00018,16.77399]
[1780426445187,50.0,67057.32,0.0,-0.39252,0.00018,16.77399]
[1780426446714,50.0,67054.84,0.0,-0.39296,0.00018,16.77853]
[1780426448442,50.0,67056.77,0.0,-0.39263,0.00018,16.77511]
[1780426452011,49.99,67055.91,0.0,-0.39275,0.00018,16.77638]
[1780426453076,49.99,67056.33,0.0,-0.39268,0.00018,16.77568]
[1780426453221,49.99,67056.33,0.0,-0.39268,0.00018,16.77568]
[1780426453231,49.99,67056.33,0.0,-0.39268,0.00018,16.77568]
[1780426453166,50.0,67063.42,0.0,-0.39146,0.00018,16.76277]
[1780426453280,50.0,67063.42,0.0,-0.39146,0.00018,16.76277]
[1780426453372,50.0,67063.42,0.0,-0.39146,0.00018,16.76277]
[1780426453468,50.0,67063.42,0.0,-0.39146,0.00018,16.76277]
[1780426453537,50.0,67063.42,0.0,-0.39146,0.00018,16.76277]
[1780426453801,50.0,67063.42,0.0,-0.39146,0.00018,16.76277]
[1780426453866,50.0,67063.42,0.0,-0.39146,0.00018,16.76277]
[1780426454068,50.0,67058.68,0.0,-0.39229,0.00018,16.77158]
[1780426456231,50.0,67056.05,0.0,-0.39274,0.00018,16.77631]
[1780426457198,49.98,67056.82,0.0,-0.39258,0.00018,16.77457]
[1780426457447,49.98,67060.89,0.0,-0.39185,0.00018,16.76685]
[1780426458096,49.97,67067.14,0.0,-0.39073,0.00018,16.75499]
[1780426458523,49.97,67067.14,0.0,-0.39073,0.00018,16.75499]
[1780426460887,49.98,67070.15,0.0,-0.39023,0.00018,16.74966]
[1780426461117,49.99,67072.43,0.0,-0.38985,0.00018,16.74552]
[1780426461516,49.99,67072.43,0.0,-0.38985,0.00018,16.74552]
[1780426461903,49.99,67072.43,0.0,-0.38985,0.00018,16.74552]
[1780426464627,50.01,67075.54,0.0,-0.38934,0.00018,16.74008]
[1780426469144,50.02,67075.17,0.0,-0.38942,0.00018,16.74104]
[1780426469210,50.02,67075.17,0.0,-0.38942,0.00018,16.74104]
[1780426470148,50.03,67076.23,0.0,-0.38925,0.00018,16.73913]
[1780426470183,50.03,67081.21,0.0,-0.38838,0.00018,16.72974]
[1780426471140,50.03,67081.21,0.0,-0.38838,0.00018,16.72974]
[1780426472098,50.05,67083.59,0.0,-0.38797,0.00018,16.7215]
[1780426472123,50.05,67083.59,0.0,-0.38797,0.00018,16.7215]
[1780426472212,50.05,67083.59,0.0,-0.38797,0.00018,16.7215]
[1780426474140,50.05,67090.29,0.0,-0.38681,0.00018,16.70859]
[1780426479246,50.06,67090.37,0.0,-0.38681,0.00018,16.70863]
[1780426480153,50.06,67090.37,0.0,-0.38681,0.00018,16.70863]
[1780426480207,50.06,67090.37,0.0,-0.38681,0.00018,16.70863]
[1780426480217,50.06,67090.37,0.0,-0.38681,0.00018,16.70863]
[1780426480219,50.06,67090.37,0.0,-0.38681,0.00018,16.70863]
[1780426480395,50.06,67089.89,0.0,-0.3869,0.00018,16.7096]
[1780426481249,50.06,67089.89,0.0,-0.3869,0.00018,16.7096]
[1780426481260,50.07,67079.81,0.0,-0.38867,0.00018,16.7292]
[1780426483028,50.07,67079.81,0.0,-0.38867,0.00018,16.7292]
[1780426488138,50.09,67077.03,0.0,-0.38921,0.00018,16.73513]
[1780426488289,50.12,67076.97,0.0,-0.38926,0.00018,16.73577]
[1780426488313,50.12,67076.97,0.0,-0.38926,0.00018,16.73577]
[1780426488413,50.12,67070.26,0.0,-0.39044,0.00018,16.74846]
[1780426490574,50.12,67066.76,0.0,-0.39106,0.00018,16.75513]
[1780426490597,50.12,67066.76,0.0,-0.39106,0.00018,16.75513]
[1780426490787,50.12,67066.76,0.0,-0.39106,0.00018,16.75513]
[1780426491170,50.12,67066.76,0.0,-0.39106,0.00018,16.75513]
[1780426491181,50.11,67066.77,0.0,-0.39105,0.00018,16.75497]
[1780426492109,50.11,67066.77,0.0,-0.39105,0.00018,16.75497]
[1780426492392,50.1,67063.97,0.0,-0.39152,0.00018,16.75994]
[1780426494116,50.1,67061.14,0.0,-0.39202,0.00018,16.7652]
[1780426494140,50.1,67061.14,0.0,-0.39202,0.00018,16.7652]
[1780426494205,50.1,67061.14,0.0,-0.39202,0.00018,16.7652]
[1780426494647,50.08,67059.42,0.0,-0.39228,0.00018,16.76792]
[1780426494950,50.08,67059.42,0.0,-0.39228,0.00018,16.76792]
[1780426494990,50.08,67059.42,0.0,-0.39228,0.00018,16.76792]
[1780426495358,50.08,67048.03,0.0,-0.39428,0.00018,16.78862]
[1780426496679,50.08,67048.03,0.0,-0.39428,0.00018,16.78862]
[1780426497206,50.08,67048.03,0.0,-0.39428,0.00018,16.78862]
[1780426498556,50.05,67045.79,0.0,-0.39463,0.00018,16.79219]
[1780426498558,50.05,67045.79,0.0,-0.39463,0.00018,16.79219]
[1780426499485,50.04,67045.88,0.0,-0.39459,0.00018,16.79178]
[1780426499783,50.04,67045.88,0.0,-0.39459,0.00018,16.79178]
[1780426500054,50.04,67045.88,0.0,-0.39459,0.00018,16.79178]
[1780426500227,50.03,67044.87,0.0,-0.39475,0.00018,16.79336]
[1780426500320,50.03,67044.87,0.0,-0.39475,0.00018,16.79336]
[1780426500429,50.03,67044.87,0.0,-0.39475,0.00018,16.79336]
[1780426500542,50.03,67044.87,0.0,-0.39475,0.00018,16.79336]
[1780426500619,50.03,67044.87,0.0,-0.39475,0.00018,16.79336]
[1780426500627,50.03,67044.87,0.0,-0.39475,0.00018,16.79336]
[1780426500664,50.03,67044.87,0.0,-0.39475,0.00018,16.79336]
[1780426500722,50.03,67044.87,0.0,-0.39475,0.00018,16.79336]
[1780426500841,50.03,67044.87,0.0,-0.39475,0.00018,16.79336]
[1780426500893,50.03,67044.87,0.0,-0.39475,0.00018,16.79336]
[1780426501147,50.03,67044.87,0.0,-0.39475,0.00018,16.79336]
[1780426501209,50.02,67040.13,0.0,-0.39557,0.00018,16.80168]
[1780426501499,50.02,67040.13,0.0,-0.39557,0.00018,16.80168]
[1780426501515,50.02,67040.13,0.0,-0.39557,0.00018,16.80168]
[1780426502371,50.01,67042.47,0.0,-0.39514,0.00018,16.79729]
[1780426503145,49.99,67047.17,0.0,-0.39427,0.00018,16.78837]
[1780426504853,49.99,67049.96,0.0,-0.39378,0.00018,16.7833]
[1780426507152,49.98,67053.0,0.0,-0.39322,0.00018,16.77739]
[1780426512497,50.02,67061.63,0.0,-0.39178,0.00018,16.76243]
[1780426516045,50.03,67062.68,0.0,-0.39161,0.00018,16.76068]
[1780426518536,50.04,67066.37,0.0,-0.39098,0.00018,16.75402]
[1780426519693,50.04,67067.45,0.0,-0.3908,0.00018,16.75206]
[1780426520048,50.04,67067.45,0.0,-0.3908,0.00018,16.75206]
[1780426520144,50.05,67067.15,0.0,-0.39085,0.00018,16.7527]
[1780426520938,50.05,67074.12,0.0,-0.38964,0.00018,16.7397]
[1780426521570,50.05,67074.12,0.0,-0.38964,0.00018,16.7397]
[1780426521604,50.05,67074.12,0.0,-0.38964,0.00018,16.7397]
[1780426521609,50.05,67074.12,0.0,-0.38964,0.00018,16.7397]
[1780426522301,50.06,67078.43,0.0,-0.3889,0.00018,16.73161]
[1780426524421,50.06,67082.6,0.0,-0.38817,0.00018,16.72363]
[1780426524466,50.06,67082.6,0.0,-0.38817,0.00018,16.72363]
[1780426524486,50.06,67082.6,0.0,-0.38817,0.00018,16.72363]
[1780426524531,50.06,67082.6,0.0,-0.38817,0.00018,16.72363]
[1780426524554,50.06,67082.6,0.0,-0.38817,0.00018,16.72363]
[1780426526294,50.06,67079.45,0.0,-0.38873,0.00018,16.72981]
[1780426526323,50.06,67079.45,0.0,-0.38873,0.00018,16.72981]
[1780426526328,50.06,67079.45,0.0,-0.38873,0.00018,16.72981]
[1780426526597,50.07,67076.41,0.0,-0.38927,0.00018,16.73574]
[1780426527301,50.07,67076.41,0.0,-0.38927,0.00018,16.73574]
[1780426527367,50.08,67078.03,0.0,-0.38901,0.00018,16.73291]
[1780426529812,50.09,67080.24,0.0,-0.38863,0.00018,16.7288]
[1780426529853,50.09,67080.24,0.0,-0.38863,0.00018,16.7288]
[1780426530828,50.09,67080.42,0.0,-0.38861,0.00018,16.72857]
[1780426531697,50.1,67080.69,0.0,-0.38857,0.00018,16.72817]
[1780426533995,50.1,67087.52,0.0,-0.38736,0.00018,16.71108]
[1780426534008,50.1,67087.52,0.0,-0.38736,0.00018,16.71108]
[1780426534966,50.1,67088.39,0.0,-0.38721,0.00018,16.70938]
[1780426535073,50.1,67088.39,0.0,-0.38721,0.00018,16.70938]
[1780426535087,50.1,67088.39,0.0,-0.38721,0.00018,16.70938]
[1780426535125,50.1,67088.39,0.0,-0.38721,0.00018,16.70938]
[1780426535163,50.1,67088.39,0.0,-0.38721,0.00018,16.70938]
[1780426535265,50.1,67084.1,0.0,-0.38796,0.00018,16.71766]
[1780426535348,50.1,67084.1,0.0,-0.38796,0.00018,16.71766]
[1780426535368,50.1,67084.1,0.0,-0.38796,0.00018,16.71766]
[1780426535488,50.1,67084.1,0.0,-0.38796,0.00018,16.71766]
[1780426535552,50.1,67084.1,0.0,-0.38796,0.00018,16.71766]
[1780426535713,50.1,67084.1,0.0,-0.38796,0.00018,16.71766]
[1780426535807,50.1,67084.1,0.0,-0.38796,0.00018,16.71766]
[1780426536150,50.1,67084.1,0.0,-0.38796,0.00018,16.71766]
[1780426536226,50.1,67096.72,0.0,-0.38575,0.00017,16.69307]
[1780426536350,50.1,67096.72,0.0,-0.38575,0.00017,16.69307]
[1780426536558,50.1,67096.72,0.0,-0.38575,0.00017,16.69307]
[1780426536643,50.1,67096.72,0.0,-0.38575,0.00017,16.69307]
[1780426537030,50.1,67096.72,0.0,-0.38575,0.00017,16.69307]
[1780426537196,50.1,67096.72,0.0,-0.38575,0.00017,16.69307]
[1780426537245,50.11,67105.73,0.0,-0.38419,0.00017,16.67543]
[1780426537383,50.11,67105.73,0.0,-0.38419,0.00017,16.67543]
[1780426537522,50.11,67105.73,0.0,-0.38419,0.00017,16.67543]
[1780426537533,50.11,67105.73,0.0,-0.38419,0.00017,16.67543]
[1780426537645,50.11,67105.73,0.0,-0.38419,0.00017,16.67543]
[1780426537676,50.11,67099.92,0.0,-0.38521,0.00017,16.68697]
[1780426538541,50.11,67099.92,0.0,-0.38521,0.00017,16.68697]
[1780426539096,50.11,67094.32,0.0,-0.3862,0.00017,16.69815]
[1780426542056,50.12,67093.98,0.0,-0.38627,0.00017,16.699]
[1780426543082,50.12,67094.06,0.0,-0.38626,0.00017,16.69892]
[1780426543383,50.12,67094.45,0.0,-0.38619,0.00017,16.69816]
[1780426544290,50.12,67094.45,0.0,-0.38619,0.00017,16.69816]
[1780426544321,50.12,67094.45,0.0,-0.38619,0.00017,16.69816]
[1780426544330,50.13,67099.75,0.0,-0.38529,0.00017,16.68796]
[1780426544374,50.13,67099.75,0.0,-0.38529,0.00017,16.68796]
[1780426545162,50.13,67099.75,0.0,-0.38529,0.00017,16.68796]
[1780426545227,50.13,67104.81,0.0,-0.3844,0.00017,16.67793]
[1780426546847,50.12,67107.95,0.0,-0.38384,0.00017,16.67143]
[1780426546848,50.12,67107.95,0.0,-0.38384,0.00017,16.67143]
[1780426547204,50.12,67107.95,0.0,-0.38384,0.00017,16.67143]
[1780426547361,50.11,67107.39,0.0,-0.38391,0.00017,16.67219]
[1780426548035,50.11,67107.39,0.0,-0.38391,0.00017,16.67219]
[1780426548209,50.11,67107.39,0.0,-0.38391,0.00017,16.67219]
[1780426548654,50.1,67108.39,0.0,-0.38372,0.00017,16.67002]
[1780426549347,50.1,67108.39,0.0,-0.38372,0.00017,16.67002]
[1780426548753,50.1,67115.72,0.0,-0.38244,0.00017,16.65523]
[1780426549760,50.1,67120.14,0.0,-0.38166,0.00017,16.64616]
[1780426550506,50.1,67120.14,0.0,-0.38166,0.00017,16.64616]
[1780426551072,50.1,67120.14,0.0,-0.38166,0.00017,16.64616]
[1780426551774,50.09,67115.06,0.0,-0.38254,0.00017,16.65633]
[1780426552905,50.09,67115.06,0.0,-0.38254,0.00017,16.65633]
[1780426553187,50.09,67115.06,0.0,-0.38254,0.00017,16.65633]
[1780426553694,50.1,67114.86,0.0,-0.38257,0.00017,16.65677]
[1780426557888,50.1,67119.3,0.0,-0.3818,0.00017,16.64777]
[1780426558402,50.1,67119.08,0.0,-0.38184,0.00017,16.64822]
[1780426560277,50.1,67121.44,0.0,-0.38143,0.00017,16.64341]
[1780426560344,50.1,67121.44,0.0,-0.38143,0.00017,16.64341]
[1780426560838,50.1,67126.69,0.0,-0.38052,0.00017,16.63262]
[1780426562973,50.11,67127.84,0.0,-0.38033,0.00017,16.63049]
[1780426563009,50.11,67127.84,0.0,-0.38033,0.00017,16.63049]
[1780426563962,50.12,67128.52,0.0,-0.38023,0.00017,16.62932]
[1780426564198,50.12,67128.52,0.0,-0.38023,0.00017,16.62932]
[1780426564206,50.12,67128.52,0.0,-0.38023,0.00017,16.62932]
[1780426564241,50.12,67121.93,0.0,-0.3814,0.00017,16.64312]
[1780426564388,50.12,67121.93,0.0,-0.3814,0.00017,16.64312]
[1780426564410,50.12,67121.93,0.0,-0.3814,0.00017,16.64312]
[1780426564527,50.12,67121.93,0.0,-0.3814,0.00017,16.64312]
[1780426564920,50.12,67121.93,0.0,-0.3814,0.00017,16.64312]
[1780426564995,50.12,67121.93,0.0,-0.3814,0.00017,16.64312]
[1780426565023,50.12,67117.62,0.0,-0.38215,0.00017,16.65191]
[1780426565554,50.12,67117.62,0.0,-0.38215,0.00017,16.65191]
[1780426567187,50.12,67119.08,0.0,-0.38189,0.00017,16.64887]
[1780426568020,50.12,67118.92,0.0,-0.38192,0.00017,16.64916]
[1780426568371,50.12,67121.87,0.0,-0.3814,0.00017,16.64309]
[1780426569510,50.12,67124.11,0.0,-0.38101,0.00017,16.6385]
[1780426572177,50.12,67124.13,0.0,-0.38101,0.00017,16.63852]
[1780426572525,50.12,67124.84,0.0,-0.38089,0.00017,16.63709]
[1780426574679,50.13,67121.51,0.0,-0.38149,0.00017,16.64416]
[1780426574724,50.13,67121.51,0.0,-0.38149,0.00017,16.64416]
[1780426574728,50.13,67121.51,0.0,-0.38149,0.00017,16.64416]
[1780426575577,50.14,67123.12,0.0,-0.38122,0.00017,16.64106]
[1780426576213,50.14,67123.12,0.0,-0.38122,0.00017,16.64106]
[1780426576219,50.14,67123.12,0.0,-0.38122,0.00017,16.64106]
[1780426577876,50.15,67119.49,0.0,-0.38187,0.00017,16.64871]
[1780426578477,50.15,67121.5,0.0,-0.38152,0.00017,16.64459]
[1780426578966,50.15,67128.12,0.0,-0.38038,0.00017,16.6311]
[1780426580346,50.15,67128.12,0.0,-0.38038,0.00017,16.6311]
[1780426580964,50.15,67130.59,0.0,-0.37995,0.00017,16.62609]
[1780426580980,50.16,67130.96,0.0,-0.3799,0.00017,16.62542]
[1780426583471,50.16,67130.98,0.0,-0.37991,0.00017,16.62556]
[1780426583853,50.16,67130.98,0.0,-0.37991,0.00017,16.62556]
[1780426588152,50.18,67133.94,0.0,-0.37943,0.00017,16.61986]
[1780426589168,50.19,67133.65,0.0,-0.37949,0.00017,16.62065]
[1780426589286,50.19,67133.65,0.0,-0.37949,0.00017,16.62065]
[1780426589376,50.19,67139.54,0.0,-0.37847,0.00017,16.60839]
[1780426590206,50.19,67148.99,0.0,-0.37683,0.00017,16.58843]
[1780426592180,50.18,67149.96,0.0,-0.37663,0.00017,16.58213]
[1780426592530,50.18,67149.21,0.0,-0.37676,0.00017,16.58377]
[1780426592580,50.18,67149.21,0.0,-0.37676,0.00017,16.58377]
[1780426592586,50.18,67149.21,0.0,-0.37676,0.00017,16.58377]
[1780426593834,50.18,67148.09,0.0,-0.37696,0.00017,16.5862]
[1780426595845,50.18,67148.19,0.0,-0.37693,0.00017,16.58589]
[1780426596695,50.18,67150.47,0.0,-0.37653,0.00017,16.58088]
[1780426597156,50.18,67150.47,0.0,-0.37653,0.00017,16.58088]
[1780426599289,50.17,67148.05,0.0,-0.37694,0.00017,16.58592]
[1780426599786,50.17,67148.25,0.0,-0.3769,0.00017,16.58545]
[1780426599800,50.17,67148.25,0.0,-0.3769,0.00017,16.58545]
[1780426600119,50.17,67153.45,0.0,-0.376,0.00017,16.57434]
[1780426601126,50.17,67158.29,0.0,-0.37515,0.00017,16.56377]
[1780426601565,50.17,67158.29,0.0,-0.37515,0.00017,16.56377]
[1780426601572,50.17,67158.29,0.0,-0.37515,0.00017,16.56377]
[1780426602316,50.17,67158.29,0.0,-0.37515,0.00017,16.56377]
[1780426602336,50.17,67158.29,0.0,-0.37515,0.00017,16.56377]
[1780426602358,50.16,67167.62,0.0,-0.37352,0.00017,16.54321]
[1780426602424,50.16,67167.62,0.0,-0.37352,0.00017,16.54321]
[1780426602466,50.16,67167.62,0.0,-0.37352,0.00017,16.54321]
[1780426602483,50.16,67167.62,0.0,-0.37352,0.00017,16.54321]
[1780426602574,50.16,67167.62,0.0,-0.37352,0.00017,16.54321]
[1780426602576,50.16,67167.62,0.0,-0.37352,0.00017,16.54321]
[1780426602583,50.16,67167.62,0.0,-0.37352,0.00017,16.54321]
[1780426602608,50.16,67167.62,0.0,-0.37352,0.00017,16.54321]
[1780426602752,50.16,67167.62,0.0,-0.37352,0.00017,16.54321]
[1780426602855,50.16,67167.62,0.0,-0.37352,0.00017,16.54321]
[1780426602885,50.16,67167.62,0.0,-0.37352,0.00017,16.54321]
[1780426602925,50.16,67167.62,0.0,-0.37352,0.00017,16.54321]
[1780426603140,50.16,67179.02,0.0,-0.37155,0.00017,16.51805]
[1780426603455,50.16,67179.02,0.0,-0.37155,0.00017,16.51805]
[1780426603855,50.16,67179.02,0.0,-0.37155,0.00017,16.51805]
[1780426603889,50.16,67179.02,0.0,-0.37155,0.00017,16.51805]
[1780426604158,50.16,67179.02,0.0,-0.37155,0.00017,16.51805]
[1780426604191,50.15,67188.74,0.0,-0.36985,0.00017,16.49596]
[1780426605057,50.15,67188.74,0.0,-0.36985,0.00017,16.49596]
[1780426605208,50.15,67188.74,0.0,-0.36985,0.00017,16.49596]
[1780426605284,50.15,67188.74,0.0,-0.36985,0.00017,16.49596]
[1780426605293,50.14,67187.21,0.0,-0.3701,0.00017,16.49923]
[1780426605448,50.14,67187.21,0.0,-0.3701,0.00017,16.49923]
[1780426605811,50.14,67187.21,0.0,-0.3701,0.00017,16.49923]
[1780426607113,50.14,67190.22,0.0,-0.36958,0.00017,16.49244]
[1780426609130,50.15,67194.26,0.0,-0.36892,0.00017,16.4837]
[1780426614217,50.19,67192.29,0.0,-0.36933,0.00017,16.48924]
[1780426616260,50.19,67191.66,0.0,-0.36945,0.00017,16.49083]
[1780426616302,50.19,67191.66,0.0,-0.36945,0.00017,16.49083]
[1780426616343,50.19,67191.66,0.0,-0.36945,0.00017,16.49083]
[1780426616449,50.2,67191.82,0.0,-0.36944,0.00017,16.4908]
[1780426616518,50.2,67191.82,0.0,-0.36944,0.00017,16.4908]
[1780426616577,50.2,67191.82,0.0,-0.36944,0.00017,16.4908]
[1780426616582,50.2,67191.82,0.0,-0.36944,0.00017,16.4908]
[1780426617201,50.2,67191.82,0.0,-0.36944,0.00017,16.4908]
[1780426619648,50.2,67185.85,0.0,-0.37047,0.00017,16.50417]
[1780426621363,50.2,67185.67,0.0,-0.37049,0.00017,16.50449]
[1780426621379,50.2,67185.67,0.0,-0.37049,0.00017,16.50449]
[1780426623280,50.19,67180.79,0.0,-0.37131,0.00017,16.5151]
[1780426624774,50.18,67182.57,0.0,-0.37099,0.00017,16.51097]
[1780426625054,50.18,67182.57,0.0,-0.37099,0.00017,16.51097]
[1780426627379,50.17,67186.61,0.0,-0.37027,0.00017,16.50151]
[1780426627392,50.17,67186.61,0.0,-0.37027,0.00017,16.50151]
[1780426627411,50.17,67186.61,0.0,-0.37027,0.00017,16.50151]
[1780426627418,50.17,67186.61,0.0,-0.37027,0.00017,16.50151]
[1780426629089,50.17,67183.68,0.0,-0.37076,0.00017,16.50795]
[1780426630329,50.16,67177.59,0.0,-0.3718,0.00017,16.52129]
[1780426634032,50.14,67177.86,0.0,-0.37171,0.00017,16.52007]
[1780426634035,50.14,67177.86,0.0,-0.37171,0.00017,16.52007]
[1780426634198,50.14,67177.86,0.0,-0.37171,0.00017,16.52007]
[1780426634246,50.14,67177.86,0.0,-0.37171,0.00017,16.52007]
[1780426634357,50.13,67182.21,0.0,-0.37095,0.00017,16.51019]
[1780426636211,50.13,67185.95,0.0,-0.37028,0.00017,16.50156]
[1780426636716,50.12,67187.62,0.0,-0.36998,0.00017,16.49762]
[1780426639005,50.13,67188.41,0.0,-0.36988,0.00017,16.49628]
[1780426639793,50.13,67188.41,0.0,-0.36988,0.00017,16.49628]
[1780426639815,50.13,67188.41,0.0,-0.36988,0.00017,16.49628]
[1780426641882,50.14,67182.53,0.0,-0.3709,0.00017,16.50961]
[1780426644517,50.13,67179.77,0.0,-0.37135,0.00017,16.51542]
[1780426646608,50.12,67181.17,0.0,-0.37109,0.00017,16.512]
[1780426647573,50.11,67182.05,0.0,-0.37093,0.00017,16.5099]
[1780426647615,50.11,67182.05,0.0,-0.37093,0.00017,16.5099]
[1780426647622,50.11,67182.05,0.0,-0.37093,0.00017,16.5099]
[1780426649158,50.11,67182.05,0.0,-0.37093,0.00017,16.5099]
[1780426649169,50.11,67182.05,0.0,-0.37093,0.00017,16.5099]
[1780426649573,50.11,67184.59,0.0,-0.37048,0.00017,16.5041]
[1780426649634,50.11,67184.59,0.0,-0.37048,0.00017,16.5041]
[1780426650144,50.11,67184.59,0.0,-0.37048,0.00017,16.5041]
[1780426650460,50.1,67187.66,0.0,-0.36994,0.00017,16.49703]
[1780426651861,50.1,67190.82,0.0,-0.36938,0.00017,16.48969]
[1780426651872,50.09,67196.35,0.0,-0.3684,0.00017,16.47289]
[1780426653490,50.09,67202.64,0.0,-0.3673,0.00017,16.45831]
[1780426658470,50.11,67203.78,0.0,-0.36716,0.00017,16.45644]
[1780426658512,50.11,67203.78,0.0,-0.36716,0.00017,16.45644]
[1780426658582,50.11,67203.78,0.0,-0.36716,0.00017,16.45644]
[1780426658587,50.11,67203.78,0.0,-0.36716,0.00017,16.45644]
[1780426658601,50.11,67203.78,0.0,-0.36716,0.00017,16.45644]
[1780426658833,50.11,67203.78,0.0,-0.36716,0.00017,16.45644]
[1780426659534,50.13,67212.23,0.0,-0.36574,0.00017,16.43741]
[1780426660531,50.13,67212.23,0.0,-0.36574,0.00017,16.43741]
[1780426660597,50.13,67212.23,0.0,-0.36574,0.00017,16.43741]
[1780426663002,50.14,67209.24,0.0,-0.36629,0.00017,16.44486]
[1780426663628,50.15,67207.5,0.0,-0.36661,0.00017,16.44914]
[1780426663899,50.15,67207.5,0.0,-0.36661,0.00017,16.44914]
[1780426664569,50.16,67216.74,0.0,-0.36505,0.00017,16.42813]
[1780426668460,50.16,67214.98,0.0,-0.36534,0.00017,16.432]
[1780426668463,50.16,67214.98,0.0,-0.36534,0.00017,16.432]
[1780426668858,50.15,67216.32,0.0,-0.3651,0.00017,16.42875]
[1780426669096,50.15,67216.32,0.0,-0.3651,0.00017,16.42875]
[1780426669428,50.15,67218.59,0.0,-0.3647,0.00017,16.42319]
[1780426669854,50.15,67218.59,0.0,-0.3647,0.00017,16.42319]
[1780426669955,50.15,67227.97,0.0,-0.36309,0.00017,16.40103]
[1780426671445,50.15,67227.97,0.0,-0.36309,0.00017,16.40103]
[1780426677337,50.15,67227.48,0.0,-0.36317,0.00017,16.40219]
[1780426677979,50.15,67227.49,0.0,-0.36317,0.00017,16.40211]
[1780426677984,50.15,67227.49,0.0,-0.36317,0.00017,16.40211]
[1780426678006,50.15,67227.49,0.0,-0.36317,0.00017,16.40211]
[1780426678401,50.15,67227.49,0.0,-0.36317,0.00017,16.40211]
[1780426678756,50.15,67228.78,0.0,-0.36295,0.00017,16.39905]
[1780426678760,50.15,67228.78,0.0,-0.36295,0.00017,16.39905]
[1780426678836,50.15,67228.78,0.0,-0.36295,0.00017,16.39905]
[1780426678972,50.15,67228.78,0.0,-0.36295,0.00017,16.39905]
[1780426679233,50.15,67228.78,0.0,-0.36295,0.00017,16.39905]
[1780426679286,50.15,67234.49,0.0,-0.36197,0.00017,16.38541]
[1780426679608,50.15,67234.49,0.0,-0.36197,0.00017,16.38541]
[1780426680619,50.15,67238.77,0.0,-0.36124,0.00017,16.37523]
[1780426680632,50.15,67238.77,0.0,-0.36124,0.00017,16.37523]
[1780426680753,50.15,67238.77,0.0,-0.36124,0.00017,16.37523]
[1780426681191,50.15,67238.35,0.0,-0.36133,0.00017,16.37642]
[1780426681691,50.16,67233.19,0.0,-0.36222,0.00017,16.38895]
[1780426682515,50.16,67233.19,0.0,-0.36222,0.00017,16.38895]
[1780426685194,50.16,67227.34,0.0,-0.36322,0.00017,16.40294]
[1780426685927,50.16,67227.23,0.0,-0.36324,0.00017,16.40316]
[1780426688022,50.15,67231.2,0.0,-0.36255,0.00017,16.39351]
[1780426689207,50.15,67232.02,0.0,-0.36241,0.00017,16.39158]
[1780426690895,50.16,67234.35,0.0,-0.36202,0.00017,16.38609]
[1780426696751,50.17,67235.91,0.0,-0.36179,0.00017,16.38294]
[1780426696795,50.17,67235.23,0.0,-0.36191,0.00017,16.38468]
[1780426701835,50.13,67237.08,0.0,-0.3615,0.00017,16.37873]
[1780426706870,50.12,67241.1,0.0,-0.36077,0.00017,16.3684]
[1780426709224,50.12,67240.91,0.0,-0.3608,0.00017,16.36886]
[1780426709264,50.12,67240.91,0.0,-0.3608,0.00017,16.36886]
[1780426710934,50.12,67241.82,0.0,-0.36065,0.00017,16.36666]
[1780426711637,50.11,67242.99,0.0,-0.36042,0.00017,16.36348]
[1780426711905,50.1,67236.58,0.0,-0.36147,0.00017,16.37456]
[1780426715795,50.07,67236.03,0.0,-0.36149,0.00017,16.37467]
[1780426717053,50.06,67236.41,0.0,-0.3614,0.00017,16.37336]
[1780426717055,50.06,67236.41,0.0,-0.3614,0.00017,16.37336]
[1780426717947,50.03,67242.81,0.0,-0.36024,0.00017,16.35692]
[1780426718837,50.03,67242.81,0.0,-0.36024,0.00017,16.35692]
[1780426718919,50.03,67242.81,0.0,-0.36024,0.00017,16.35692]
[1780426718991,50.03,67242.81,0.0,-0.36024,0.00017,16.35692]
[1780426719840,50.02,67244.64,0.0,-0.3599,0.00017,16.35201]
[1780426721694,50.0,67243.7,0.0,-0.36001,0.00017,16.35347]
[1780426723094,49.99,67244.3,0.0,-0.35988,0.00017,16.35159]
[1780426723096,49.99,67244.3,0.0,-0.35988,0.00017,16.35159]
[1780426723104,49.99,67244.3,0.0,-0.35988,0.00017,16.35159]
[1780426723443,49.99,67244.3,0.0,-0.35988,0.00017,16.35159]
[1780426723111,49.98,67240.82,0.0,-0.36045,0.00017,16.35967]
[1780426724527,49.98,67240.82,0.0,-0.36045,0.00017,16.35967]
[1780426723989,49.96,67235.19,0.0,-0.36139,0.00017,16.37287]
[1780426727706,49.95,67235.61,0.0,-0.36128,0.00017,16.37134]
[1780426727714,49.95,67235.61,0.0,-0.36128,0.00017,16.37134]
[1780426728060,49.95,67235.61,0.0,-0.36128,0.00017,16.37134]
[1780426728722,49.95,67232.25,0.0,-0.36186,0.00017,16.37948]
[1780426729320,49.95,67232.25,0.0,-0.36186,0.00017,16.37948]
[1780426730031,49.96,67227.82,0.0,-0.36264,0.00017,16.39037]
[1780426731639,49.96,67227.88,0.0,-0.36263,0.00017,16.39031]
[1780426737440,49.97,67227.84,0.0,-0.36266,0.00017,16.39078]
[1780426737457,49.97,67227.84,0.0,-0.36266,0.00017,16.39078]
[1780426737475,49.98,67233.9,0.0,-0.36164,0.00017,16.3765]
[1780426738087,49.98,67239.6,0.0,-0.36066,0.00017,16.36271]
[1780426742047,49.95,67239.61,0.0,-0.3606,0.00017,16.36176]
[1780426742396,49.95,67239.61,0.0,-0.3606,0.00017,16.36176]
[1780426748157,49.87,67243.13,0.0,-0.3598,0.00017,16.35]
[1780426750569,49.85,67245.56,0.0,-0.35934,0.00017,16.34343]
[1780426750657,49.85,67245.56,0.0,-0.35934,0.00017,16.34343]
[1780426750975,49.85,67245.56,0.0,-0.35934,0.00017,16.34343]
[1780426751178,49.85,67249.22,0.0,-0.35869,0.00017,16.33413]
[1780426751835,49.85,67249.22,0.0,-0.35869,0.00017,16.33413]
[1780426752181,49.85,67249.22,0.0,-0.35869,0.00017,16.33413]
[1780426752237,49.85,67249.22,0.0,-0.35869,0.00017,16.33413]
[1780426752349,49.85,67249.22,0.0,-0.35869,0.00017,16.33413]
[1780426752985,49.84,67252.9,0.0,-0.35805,0.00017,16.32475]
[1780426753441,49.84,67252.9,0.0,-0.35805,0.00017,16.32475]
[1780426754033,49.82,67255.71,0.0,-0.35751,0.00017,16.31681]
[1780426754510,49.82,67255.71,0.0,-0.35751,0.00017,16.31681]
[1780426754551,49.82,67255.71,0.0,-0.35751,0.00017,16.31681]
[1780426756000,49.81,67258.36,0.0,-0.35703,0.00017,16.30978]
[1780426759056,49.81,67257.55,0.0,-0.35718,0.00017,16.31198]
[1780426762762,49.84,67258.32,0.0,-0.35711,0.00017,16.31109]
[1780426762792,49.84,67258.32,0.0,-0.35711,0.00017,16.31109]
[1780426762853,49.84,67258.32,0.0,-0.35711,0.00017,16.31109]
[1780426763681,49.84,67255.57,0.0,-0.35759,0.00017,16.3182]
[1780426764505,49.84,67249.79,0.0,-0.35857,0.00017,16.33237]
[1780426765303,49.84,67245.29,0.0,-0.35935,0.00017,16.34347]
[1780426770343,49.78,67235.22,0.0,-0.36092,0.00017,16.36568]
[1780426775377,49.74,67231.7,0.0,-0.36141,0.00017,16.36875]
[1780426780412,49.7,67235.41,0.0,-0.36068,0.00017,16.3583]
[1780426785447,49.68,67240.11,0.0,-0.35981,0.00017,16.34579]
[1780426788468,49.67,67245.62,0.0,-0.35884,0.00017,16.33186]
[1780426793503,49.61,67248.51,0.0,-0.35821,0.00017,16.32257]
[1780426795517,49.6,67239.63,0.0,-0.35971,0.00017,16.34404]
[1780426798538,49.59,67234.98,0.0,-0.36048,0.00017,16.355]
[1780426801224,49.58,67236.88,0.0,-0.36013,0.00017,16.35011]
[1780426801333,49.58,67236.88,0.0,-0.36013,0.00017,16.35011]
[1780426806594,49.5,67235.87,0.0,-0.36012,0.00017,16.3496]
[1780426808611,49.48,67245.59,0.0,-0.35838,0.00017,16.32466]
[1780426808822,49.48,67245.59,0.0,-0.35838,0.00017,16.32466]
[1780426808825,49.48,67245.59,0.0,-0.35838,0.00017,16.32466]
[1780426811823,49.47,67248.91,0.0,-0.35778,0.00017,16.31587]
[1780426811937,49.47,67248.91,0.0,-0.35778,0.00017,16.31587]
[1780426811939,49.47,67248.91,0.0,-0.35778,0.00017,16.31587]
[1780426811970,49.47,67248.91,0.0,-0.35778,0.00017,16.31587]
[1780426812010,49.47,67248.91,0.0,-0.35778,0.00017,16.31587]
[1780426812152,49.47,67248.91,0.0,-0.35778,0.00017,16.31587]
[1780426812281,49.47,67248.91,0.0,-0.35778,0.00017,16.31587]
[1780426812922,49.47,67249.22,0.0,-0.35772,0.00017,16.31491]
[1780426812993,49.46,67257.56,0.0,-0.35626,0.00017,16.29365]
[1780426814203,49.46,67257.56,0.0,-0.35626,0.00017,16.29365]
[1780426814295,49.46,67257.56,0.0,-0.35626,0.00017,16.29365]
[1780426814307,49.46,67257.56,0.0,-0.35626,0.00017,16.29365]
[1780426814498,49.46,67257.56,0.0,-0.35626,0.00017,16.29365]
[1780426815638,49.49,67262.97,0.0,-0.3554,0.00017,16.28101]
[1780426815663,49.49,67262.97,0.0,-0.3554,0.00017,16.28101]
[1780426815729,49.49,67262.97,0.0,-0.3554,0.00017,16.28101]
[1780426817964,49.51,67266.28,0.0,-0.35489,0.00017,16.27359]
[1780426818043,49.51,67266.28,0.0,-0.35489,0.00017,16.27359]
[1780426818195,49.51,67266.28,0.0,-0.35489,0.00017,16.27359]
[1780426818412,49.51,67266.28,0.0,-0.35489,0.00017,16.27359]
[1780426820678,49.55,67268.8,0.0,-0.35455,0.00017,16.26857]
[1780426822044,49.56,67269.17,0.0,-0.35451,0.00017,16.26808]
[1780426822717,49.58,67277.77,0.0,-0.35309,0.00017,16.24683]
[1780426823994,49.58,67277.77,0.0,-0.35309,0.00017,16.24683]
[1780426824350,49.58,67277.77,0.0,-0.35309,0.00017,16.24683]
[1780426826026,49.6,67283.38,0.0,-0.35218,0.00017,16.23307]
[1780426826173,49.6,67283.38,0.0,-0.35218,0.00017,16.23307]
[1780426826223,49.6,67283.38,0.0,-0.35218,0.00017,16.23307]
[1780426827130,49.6,67283.75,0.0,-0.35213,0.00017,16.23246]
[1780426827522,49.6,67283.75,0.0,-0.35213,0.00017,16.23246]
[1780426828702,49.62,67284.73,0.0,-0.35201,0.00017,16.23064]
[1780426829778,49.63,67281.83,0.0,-0.35253,0.00017,16.23849]
[1780426829834,49.63,67281.83,0.0,-0.35253,0.00017,16.23849]
[1780426829839,49.63,67281.83,0.0,-0.35253,0.00017,16.23849]
[1780426829879,49.63,67281.83,0.0,-0.35253,0.00017,16.23849]
[1780426830124,49.63,67281.83,0.0,-0.35253,0.00017,16.23849]
[1780426830161,49.63,67281.83,0.0,-0.35253,0.00017,16.23849]
[1780426830367,49.63,67281.83,0.0,-0.35253,0.00017,16.23849]
[1780426830499,49.63,67281.83,0.0,-0.35253,0.00017,16.23849]
[1780426831552,49.64,67285.24,0.0,-0.35196,0.00017,16.22998]
[1780426831615,49.64,67297.49,0.0,-0.34986,0.00017,16.1941]
[1780426834638,49.67,67297.58,0.0,-0.34991,0.00017,16.19503]
[1780426834664,49.68,67299.25,0.0,-0.34966,0.00017,16.19121]
[1780426836442,49.7,67299.02,0.0,-0.34974,0.00017,16.19242]
[1780426836535,49.71,67301.01,0.0,-0.34944,0.00017,16.18777]
[1780426837771,49.72,67303.18,0.0,-0.3491,0.00017,16.18266]
[1780426837771,49.72,67303.18,0.0,-0.3491,0.00017,16.18266]
[1780426837913,49.72,67303.18,0.0,-0.3491,0.00017,16.18266]
[1780426838394,49.72,67303.18,0.0,-0.3491,0.00017,16.18266]
[1780426838412,49.72,67303.18,0.0,-0.3491,0.00017,16.18266]
[1780426838486,49.72,67303.18,0.0,-0.3491,0.00017,16.18266]
[1780426838564,49.74,67307.83,0.0,-0.34835,0.00017,16.17099]
[1780426840073,49.77,67302.78,0.0,-0.3493,0.00017,16.18596]
[1780426842604,49.78,67302.98,0.0,-0.34928,0.00017,16.18563]
[1780426842617,49.78,67302.98,0.0,-0.34928,0.00017,16.18563]
[1780426842862,49.8,67307.87,0.0,-0.3485,0.00017,16.17348]
[1780426843869,49.81,67313.16,0.0,-0.34764,0.00017,16.16011]
[1780426845474,49.81,67313.16,0.0,-0.34764,0.00017,16.16011]
[1780426850504,49.88,67312.94,0.0,-0.34785,0.00017,16.1636]
[1780426850520,49.88,67312.94,0.0,-0.34785,0.00017,16.1636]
[1780426850764,49.88,67313.23,0.0,-0.34782,0.00017,16.16313]
[1780426850922,49.88,67313.23,0.0,-0.34782,0.00017,16.16313]
[1780426851030,49.88,67313.23,0.0,-0.34782,0.00017,16.16313]
[1780426852611,49.89,67311.79,0.0,-0.34808,0.00017,16.16726]
[1780426855809,49.89,67316.81,0.0,-0.34723,0.00017,16.15392]
[1780426856201,49.89,67316.81,0.0,-0.34723,0.00017,16.15392]
[1780426856282,49.89,67316.81,0.0,-0.34723,0.00017,16.15392]
[1780426856859,49.89,67314.92,0.0,-0.34755,0.00017,16.15902]
[1780426856862,49.89,67314.92,0.0,-0.34755,0.00017,16.15902]
[1780426856961,49.9,67307.4,0.0,-0.34884,0.00017,16.17927]
[1780426858288,49.9,67307.4,0.0,-0.34884,0.00017,16.17927]
[1780426858313,49.9,67307.4,0.0,-0.34884,0.00017,16.17927]
[1780426858393,49.91,67302.97,0.0,-0.34962,0.00017,16.19136]
[1780426860369,49.92,67301.07,0.0,-0.34997,0.00017,16.19677]
[1780426860661,49.92,67301.07,0.0,-0.34997,0.00017,16.19677]
[1780426861353,49.93,67301.41,0.0,-0.34994,0.00017,16.19631]
[1780426861497,49.93,67301.41,0.0,-0.34994,0.00017,16.19631]
[1780426861636,49.93,67301.41,0.0,-0.34994,0.00017,16.19631]
[1780426861749,49.94,67301.6,0.0,-0.34993,0.00017,16.19623]
[1780426861772,49.94,67301.6,0.0,-0.34993,0.00017,16.19623]
[1780426862068,49.94,67301.6,0.0,-0.34993,0.00017,16.19623]
[1780426862194,49.94,67301.6,0.0,-0.34993,0.00017,16.19623]
[1780426862249,49.95,67291.69,0.0,-0.35164,0.00017,16.22245]
[1780426862702,49.95,67291.69,0.0,-0.35164,0.00017,16.22245]
[1780426863003,49.95,67281.55,0.0,-0.35337,0.00017,16.24872]
[1780426864519,49.95,67275.25,0.0,-0.35445,0.00017,16.26485]
[1780426868041,49.96,67269.61,0.0,-0.35544,0.00017,16.27956]
[1780426871242,49.97,67271.34,0.0,-0.35516,0.00017,16.27542]
[1780426872328,49.97,67271.33,0.0,-0.35516,0.00017,16.27556]
[1780426872580,49.97,67271.33,0.0,-0.35516,0.00017,16.27556]
[1780426874467,49.98,67268.62,0.0,-0.35564,0.00017,16.2826]
[1780426874548,49.98,67268.62,0.0,-0.35564,0.00017,16.2826]
[1780426874607,49.98,67268.62,0.0,-0.35564,0.00017,16.2826]
[1780426874754,49.98,67267.76,0.0,-0.3558,0.00017,16.285]
[1780426874853,49.98,67267.76,0.0,-0.3558,0.00017,16.285]
[1780426877147,49.97,67259.65,0.0,-0.35716,0.00017,16.30488]
[1780426878331,49.97,67259.38,0.0,-0.35722,0.00017,16.30571]
[1780426881018,49.99,67260.27,0.0,-0.35709,0.00017,16.30395]
[1780426881060,49.99,67260.27,0.0,-0.35709,0.00017,16.30395]
[1780426882068,49.99,67261.44,0.0,-0.3569,0.00017,16.30117]
[1780426887176,49.94,67262.13,0.0,-0.35665,0.00017,16.29738]
[1780426889445,49.93,67263.37,0.0,-0.35642,0.00017,16.29386]
[1780426891004,49.94,67263.49,0.0,-0.35642,0.00017,16.29391]
[1780426892768,49.93,67262.87,0.0,-0.35648,0.00017,16.29113]
[1780426892801,49.93,67262.87,0.0,-0.35648,0.00017,16.29113]
[1780426892818,49.93,67262.87,0.0,-0.35648,0.00017,16.29113]
[1780426892853,49.93,67262.87,0.0,-0.35648,0.00017,16.29113]
[1780426892959,49.93,67262.87,0.0,-0.35648,0.00017,16.29113]
[1780426895673,49.93,67257.87,0.0,-0.35733,0.00017,16.30345]
[1780426895681,49.93,67257.87,0.0,-0.35733,0.00017,16.30345]
[1780426896206,49.91,67257.86,0.0,-0.35728,0.00017,16.30268]
[1780426896429,49.91,67257.86,0.0,-0.35728,0.00017,16.30268]
[1780426896432,49.91,67257.86,0.0,-0.35728,0.00017,16.30268]
[1780426897893,49.9,67259.77,0.0,-0.35693,0.00017,16.29752]
[1780426898130,49.9,67259.77,0.0,-0.35693,0.00017,16.29752]
[1780426898134,49.9,67259.77,0.0,-0.35693,0.00017,16.29752]
[1780426899263,49.88,67265.41,0.0,-0.35592,0.00017,16.28271]
[1780426899773,49.88,67265.41,0.0,-0.35592,0.00017,16.28271]
[1780426903270,49.86,67262.61,0.0,-0.35635,0.00017,16.28901]
[1780426904586,49.86,67262.55,0.0,-0.35635,0.00017,16.28891]
[1780426906839,49.84,67264.67,0.0,-0.35595,0.00017,16.28292]
[1780426906863,49.84,67264.67,0.0,-0.35595,0.00017,16.28292]
[1780426906868,49.84,67264.67,0.0,-0.35595,0.00017,16.28292]
[1780426907330,49.84,67264.67,0.0,-0.35595,0.00017,16.28292]
[1780426907331,49.84,67264.67,0.0,-0.35595,0.00017,16.28292]
[1780426907853,49.84,67262.52,0.0,-0.3563,0.00017,16.28814]
[1780426908326,49.83,67254.7,0.0,-0.35763,0.00017,16.30748]
[1780426911089,49.81,67253.02,0.0,-0.35787,0.00017,16.31091]
[1780426916382,49.75,67252.0,0.0,-0.3579,0.00017,16.31119]
[1780426919240,49.74,67252.14,0.0,-0.35783,0.00017,16.31012]
[1780426920216,49.73,67252.73,0.0,-0.35771,0.00017,16.3083]
[1780426920470,49.73,67252.73,0.0,-0.35771,0.00017,16.3083]
[1780426920478,49.73,67252.73,0.0,-0.35771,0.00017,16.3083]
[1780426920515,49.72,67247.56,0.0,-0.35858,0.00017,16.32082]
[1780426921056,49.72,67247.56,0.0,-0.35858,0.00017,16.32082]
[1780426921421,49.72,67240.64,0.0,-0.35977,0.00017,16.33802]
[1780426922428,49.72,67235.72,0.0,-0.36061,0.00017,16.34989]
[1780426923194,49.72,67235.72,0.0,-0.36061,0.00017,16.34989]
[1780426923397,49.72,67235.72,0.0,-0.36061,0.00017,16.34989]
[1780426923741,49.72,67235.72,0.0,-0.36061,0.00017,16.34989]
[1780426923747,49.72,67235.72,0.0,-0.36061,0.00017,16.34989]
[1780426923769,49.71,67235.16,0.0,-0.36069,0.00017,16.35099]
[1780426924551,49.71,67235.16,0.0,-0.36069,0.00017,16.35099]
[1780426924609,49.71,67235.16,0.0,-0.36069,0.00017,16.35099]
[1780426925449,49.7,67226.53,0.0,-0.36214,0.00017,16.37142]
[1780426926344,49.7,67226.53,0.0,-0.36214,0.00017,16.37142]
[1780426928470,49.66,67232.49,0.0,-0.36104,0.00017,16.35574]
[1780426929628,49.66,67232.49,0.0,-0.36104,0.00017,16.35574]
[1780426929650,49.66,67232.49,0.0,-0.36104,0.00017,16.35574]
[1780426929737,49.66,67232.49,0.0,-0.36104,0.00017,16.35574]
[1780426929702,49.65,67232.06,0.0,-0.36107,0.00017,16.35618]
[1780426929842,49.65,67232.06,0.0,-0.36107,0.00017,16.35618]
[1780426929992,49.65,67232.06,0.0,-0.36107,0.00017,16.35618]
[1780426930348,49.65,67232.06,0.0,-0.36107,0.00017,16.35618]
[1780426930420,49.65,67232.06,0.0,-0.36107,0.00017,16.35618]
[1780426930473,49.65,67232.06,0.0,-0.36107,0.00017,16.35618]
[1780426930728,49.65,67232.06,0.0,-0.36107,0.00017,16.35618]
[1780426930485,49.65,67216.32,0.0,-0.36379,0.00017,16.39419]
[1780426930858,49.65,67216.32,0.0,-0.36379,0.00017,16.39419]
[1780426931440,49.65,67216.32,0.0,-0.36379,0.00017,16.39419]
[1780426931440,49.65,67216.32,0.0,-0.36379,0.00017,16.39419]
[1780426931693,49.65,67216.32,0.0,-0.36379,0.00017,16.39419]
[1780426931751,49.65,67216.32,0.0,-0.36379,0.00017,16.39419]
[1780426931493,49.66,67209.3,0.0,-0.36504,0.00017,16.41127]
[1780426931810,49.66,67209.3,0.0,-0.36504,0.00017,16.41127]
[1780426931886,49.66,67209.3,0.0,-0.36504,0.00017,16.41127]
[1780426931946,49.66,67209.3,0.0,-0.36504,0.00017,16.41127]
[1780426931979,49.66,67209.3,0.0,-0.36504,0.00017,16.41127]
[1780426932136,49.66,67209.3,0.0,-0.36504,0.00017,16.41127]
[1780426932740,49.66,67209.3,0.0,-0.36504,0.00017,16.41127]
[1780426933142,49.67,67205.02,0.0,-0.3658,0.00017,16.42164]
[1780426934222,49.67,67204.22,0.0,-0.36595,0.00017,16.42381]
[1780426937141,49.71,67200.56,0.0,-0.36667,0.00017,16.43357]
[1780426939455,49.74,67195.05,0.0,-0.3677,0.00017,16.44754]
[1780426940915,49.77,67193.75,0.0,-0.36801,0.00017,16.45169]
[1780426944253,49.8,67191.71,0.0,-0.36841,0.00017,16.4571]
[1780426944260,49.8,67191.71,0.0,-0.36841,0.00017,16.4571]
[1780426944312,49.8,67191.71,0.0,-0.36841,0.00017,16.4571]
[1780426944350,49.8,67191.71,0.0,-0.36841,0.00017,16.4571]
[1780426944616,49.8,67191.71,0.0,-0.36841,0.00017,16.4571]
[1780426944723,49.8,67179.05,0.0,-0.37062,0.00017,16.48618]
[1780426945080,49.8,67179.05,0.0,-0.37062,0.00017,16.48618]
[1780426945194,49.8,67179.05,0.0,-0.37062,0.00017,16.48618]
[1780426945254,49.8,67179.05,0.0,-0.37062,0.00017,16.48618]
[1780426945305,49.8,67179.05,0.0,-0.37062,0.00017,16.48618]
[1780426945532,49.8,67179.05,0.0,-0.37062,0.00017,16.48618]
[1780426945592,49.8,67173.06,0.0,-0.37166,0.00017,16.49961]
[1780426946022,49.8,67173.06,0.0,-0.37166,0.00017,16.49961]
[1780426946599,49.8,67168.31,0.0,-0.3725,0.00017,16.51034]
[1780426948476,49.81,67169.06,0.0,-0.37237,0.00017,16.5087]
[1780426948539,49.81,67169.06,0.0,-0.37237,0.00017,16.5087]
[1780426949096,49.8,67168.39,0.0,-0.37248,0.00017,16.51015]
[1780426949606,49.8,67168.39,0.0,-0.37248,0.00017,16.51015]
[1780426954140,49.82,67169.12,0.0,-0.37236,0.00017,16.50488]
[1780426954168,49.82,67169.12,0.0,-0.37236,0.00017,16.50488]
[1780426955189,49.83,67172.58,0.0,-0.37178,0.00017,16.49742]
[1780426955407,49.83,67172.58,0.0,-0.37178,0.00017,16.49742]
[1780426955743,49.83,67172.58,0.0,-0.37178,0.00017,16.49742]
[1780426956685,49.82,67175.73,0.0,-0.37122,0.00017,16.49017]
[1780426956736,49.82,67170.9,0.0,-0.37206,0.00017,16.50104]
[1780426956856,49.82,67170.9,0.0,-0.37206,0.00017,16.50104]
[1780426957222,49.82,67170.9,0.0,-0.37206,0.00017,16.50104]
[1780426962727,49.82,67169.38,0.0,-0.37231,0.00017,16.50422]
[1780426964540,49.81,67169.09,0.0,-0.37236,0.00017,16.50483]
[1780426969549,49.81,67170.02,0.0,-0.37218,0.00017,16.50259]
[1780426970297,49.81,67171.13,0.0,-0.37199,0.00017,16.50008]
[1780426972889,49.81,67172.11,0.0,-0.37182,0.00017,16.49792]
[1780426978366,49.81,67170.37,0.0,-0.37212,0.00017,16.50183]
[1780426978410,49.81,67170.37,0.0,-0.37212,0.00017,16.50183]
[1780426978413,49.81,67170.37,0.0,-0.37212,0.00017,16.50183]
[1780426978574,49.81,67170.37,0.0,-0.37212,0.00017,16.50183]
[1780426978854,49.81,67170.2,0.0,-0.37215,0.00017,16.50221]
[1780426979375,49.81,67170.2,0.0,-0.37215,0.00017,16.50221]
[1780426980072,49.81,67167.95,0.0,-0.37254,0.00017,16.50722]
[1780426980549,49.81,67167.95,0.0,-0.37254,0.00017,16.50722]
[1780426980561,49.81,67167.95,0.0,-0.37254,0.00017,16.50722]
[1780426981453,49.82,67164.61,0.0,-0.37314,0.00017,16.51489]
[1780426981554,49.82,67164.61,0.0,-0.37314,0.00017,16.51489]
[1780426981741,49.82,67164.61,0.0,-0.37314,0.00017,16.51489]
[1780426981902,49.83,67164.3,0.0,-0.37322,0.00017,16.51595]
[1780426981936,49.83,67164.3,0.0,-0.37322,0.00017,16.51595]
[1780426982475,49.83,67164.3,0.0,-0.37322,0.00017,16.51595]
[1780426982670,49.83,67164.3,0.0,-0.37322,0.00017,16.51595]
[1780426982737,49.83,67164.3,0.0,-0.37322,0.00017,16.51595]
[1780426982794,49.83,67168.92,0.0,-0.37242,0.00017,16.5057]
[1780426983068,49.83,67168.92,0.0,-0.37242,0.00017,16.5057]
[1780426983119,49.83,67175.02,0.0,-0.37136,0.00017,16.49201]
[1780426983874,49.83,67182.49,0.0,-0.37006,0.00017,16.47518]
[1780426988072,49.83,67181.62,0.0,-0.37021,0.00017,16.47718]
[1780426988613,49.83,67181.62,0.0,-0.37021,0.00017,16.47718]
[1780426989060,49.83,67182.03,0.0,-0.37014,0.00017,16.47624]
[1780426989096,49.83,67182.03,0.0,-0.37014,0.00017,16.47624]
[1780426989157,49.83,67182.03,0.0,-0.37014,0.00017,16.47624]
[1780426989795,49.83,67182.03,0.0,-0.37014,0.00017,16.47624]
[1780426989443,49.83,67186.64,0.0,-0.36934,0.00017,16.46577]
[1780426989878,49.83,67186.64,0.0,-0.36934,0.00017,16.46577]
[1780426989915,49.83,67193.67,0.0,-0.36812,0.00017,16.44959]
[1780426994950,49.89,67196.96,0.0,-0.3677,0.00017,16.4442]
[1780426998979,49.94,67202.09,0.0,-0.36692,0.00017,16.43402]
[1780426999848,49.94,67202.09,0.0,-0.36692,0.00017,16.43402]
[1780427000690,49.94,67202.09,0.0,-0.36692,0.00017,16.43402]
[1780427002013,49.96,67204.78,0.0,-0.36651,0.00017,16.42858]
[1780427002400,49.96,67204.78,0.0,-0.36651,0.00017,16.42858]
[1780427007389,50.02,67201.78,0.0,-0.36716,0.00017,16.4374]
[1780427013078,50.09,67195.91,0.0,-0.3683,0.00017,16.4491]
[1780427018113,50.14,67199.15,0.0,-0.36785,0.00017,16.44336]
[1780427022909,50.18,67199.0,0.0,-0.36798,0.00017,16.44519]
[1780427023098,50.18,67199.0,0.0,-0.36798,0.00017,16.44519]
[1780427023201,50.18,67199.0,0.0,-0.36798,0.00017,16.44519]
[1780427024051,50.19,67198.97,0.0,-0.36801,0.00017,16.44562]
[1780427024782,50.19,67198.97,0.0,-0.36801,0.00017,16.44562]
[1780427024823,50.2,67203.62,0.0,-0.36723,0.00017,16.43525]
[1780427027772,50.2,67205.98,0.0,-0.36682,0.00017,16.42975]
[1780427033220,50.19,67204.42,0.0,-0.36706,0.00017,16.43297]
[1780427034440,50.19,67204.42,0.0,-0.36706,0.00017,16.43297]
[1780427039452,50.2,67200.32,0.0,-0.36779,0.00017,16.44266]
[1780427040478,50.2,67200.44,0.0,-0.36778,0.00017,16.44256]
[1780427040512,50.2,67200.44,0.0,-0.36778,0.00017,16.44256]
[1780427040569,50.21,67195.13,0.0,-0.36871,0.00017,16.45489]
[1780427041156,50.21,67195.13,0.0,-0.36871,0.00017,16.45489]
[1780427041278,50.21,67201.12,0.0,-0.36768,0.00017,16.44125]
[1780427042410,50.21,67201.12,0.0,-0.36768,0.00017,16.44125]
[1780427042491,50.21,67205.92,0.0,-0.36686,0.00017,16.43037]
[1780427043292,50.21,67201.56,0.0,-0.36761,0.00017,16.44028]
[1780427043921,50.21,67201.56,0.0,-0.36761,0.00017,16.44028]
[1780427049334,50.2,67204.7,0.0,-0.36704,0.00017,16.43268]
[1780427054369,50.19,67204.27,0.0,-0.36709,0.00017,16.43339]
[1780427057770,50.19,67204.33,0.0,-0.36708,0.00017,16.43314]
[1780427059403,50.18,67210.96,0.0,-0.36593,0.00017,16.41764]
[1780427060414,50.18,67210.96,0.0,-0.36593,0.00017,16.41764]
[1780427060715,50.18,67210.96,0.0,-0.36593,0.00017,16.41764]
[1780427063804,50.18,67216.14,0.0,-0.36502,0.00017,16.40532]
[1780427063918,50.17,67213.94,0.0,-0.36539,0.00017,16.41031]
[1780427066329,50.17,67208.06,0.0,-0.36639,0.00017,16.42392]
[1780427067891,50.17,67205.3,0.0,-0.36687,0.00017,16.43025]
[1780427077530,50.16,67206.02,0.0,-0.36669,0.00017,16.4241]
[1780427082565,50.15,67207.07,0.0,-0.3665,0.00017,16.42154]
[1780427086096,50.15,67206.78,0.0,-0.36655,0.00017,16.42214]
[1780427086385,50.15,67206.78,0.0,-0.36655,0.00017,16.42214]
[1780427086387,50.15,67206.78,0.0,-0.36655,0.00017,16.42214]
[1780427086850,50.15,67206.78,0.0,-0.36655,0.00017,16.42214]
[1780427086593,50.15,67201.74,0.0,-0.36741,0.00017,16.43374]
[1780427087600,50.15,67196.51,0.0,-0.36832,0.00017,16.44582]
[1780427088541,50.15,67196.51,0.0,-0.36832,0.00017,16.44582]
[1780427088607,50.15,67188.34,0.0,-0.36972,0.00017,16.46428]
[1780427089249,50.15,67188.34,0.0,-0.36972,0.00017,16.46428]
[1780427089369,50.15,67188.34,0.0,-0.36972,0.00017,16.46428]
[1780427089432,50.15,67188.34,0.0,-0.36972,0.00017,16.46428]
[1780427089726,50.15,67188.34,0.0,-0.36972,0.00017,16.46428]
[1780427089790,50.15,67188.34,0.0,-0.36972,0.00017,16.46428]
[1780427089817,50.15,67176.4,0.0,-0.37179,0.00017,16.49112]
[1780427090060,50.15,67176.4,0.0,-0.37179,0.00017,16.49112]
[1780427090321,50.15,67176.4,0.0,-0.37179,0.00017,16.49112]
[1780427090603,50.15,67176.4,0.0,-0.37179,0.00017,16.49112]
[1780427090678,50.15,67176.4,0.0,-0.37179,0.00017,16.49112]
[1780427090700,50.15,67166.53,0.0,-0.37349,0.00017,16.51279]
[1780427091276,50.15,67166.53,0.0,-0.37349,0.00017,16.51279]
[1780427091378,50.15,67166.53,0.0,-0.37349,0.00017,16.51279]
[1780427096664,50.16,67170.42,0.0,-0.37283,0.00017,16.50449]
[1780427097150,50.16,67170.42,0.0,-0.37283,0.00017,16.50449]
[1780427097667,50.16,67170.42,0.0,-0.37283,0.00017,16.50449]
[1780427097947,50.15,67174.01,0.0,-0.3722,0.00017,16.49637]
[1780427098678,50.14,67180.0,0.0,-0.37115,0.00017,16.48278]
[1780427101048,50.13,67178.96,0.0,-0.3713,0.00017,16.48478]
[1780427101699,50.13,67184.3,0.0,-0.37037,0.00017,16.4727]
[1780427104720,50.11,67179.54,0.0,-0.37115,0.00017,16.48271]
[1780427105727,50.1,67173.92,0.0,-0.37211,0.00017,16.49507]
[1780427110409,50.09,67177.96,0.0,-0.37138,0.00017,16.48568]
[1780427110426,50.09,67177.96,0.0,-0.37138,0.00017,16.48568]
[1780427110976,50.09,67174.42,0.0,-0.37199,0.00017,16.49348]
[1780427111012,50.09,67174.42,0.0,-0.37199,0.00017,16.49348]
[1780427113364,50.08,67172.29,0.0,-0.37235,0.00017,16.49802]
[1780427113395,50.08,67172.29,0.0,-0.37235,0.00017,16.49802]
[1780427113783,50.08,67165.83,0.0,-0.37345,0.00017,16.5121]
[1780427114210,50.08,67165.83,0.0,-0.37345,0.00017,16.5121]
[1780427114314,50.08,67165.83,0.0,-0.37345,0.00017,16.5121]
[1780427114669,50.08,67165.83,0.0,-0.37345,0.00017,16.5121]
[1780427114777,50.08,67165.83,0.0,-0.37345,0.00017,16.5121]
[1780427114790,50.07,67153.72,0.0,-0.37555,0.00017,16.53832]
[1780427115796,50.08,67147.78,0.0,-0.37659,0.00017,16.55116]
[1780427116707,50.08,67147.78,0.0,-0.37659,0.00017,16.55116]
[1780427116832,50.08,67147.78,0.0,-0.37659,0.00017,16.55116]
[1780427116921,50.07,67149.43,0.0,-0.37629,0.00017,16.5475]
[1780427117486,50.07,67149.43,0.0,-0.37629,0.00017,16.5475]
[1780427122845,50.06,67156.4,0.0,-0.37506,0.00017,16.53225]
[1780427124409,50.06,67155.76,0.0,-0.37517,0.00017,16.53358]
[1780427124495,50.06,67155.76,0.0,-0.37517,0.00017,16.53358]
[1780427124861,50.06,67157.6,0.0,-0.37485,0.00017,16.52956]
[1780427129895,50.06,67157.0,0.0,-0.37495,0.00017,16.5308]
[1780427134930,50.05,67153.93,0.0,-0.37544,0.00017,16.53315]
[1780427136944,50.05,67148.25,0.0,-0.37642,0.00017,16.5453]
[1780427139017,50.05,67147.96,0.0,-0.37647,0.00017,16.54587]
[1780427139314,50.05,67147.96,0.0,-0.37647,0.00017,16.54587]
[1780427139965,50.05,67141.92,0.0,-0.37752,0.00017,16.55873]
[1780427141137,50.05,67142.88,0.0,-0.37735,0.00017,16.55668]
[1780427141979,50.05,67149.53,0.0,-0.37619,0.00017,16.54247]
[1780427147576,50.04,67145.62,0.0,-0.37687,0.00017,16.55074]
[1780427151789,50.04,67140.72,0.0,-0.37772,0.00017,16.56113]
[1780427156104,50.08,67140.47,0.0,-0.37785,0.00017,16.5628]
[1780427156125,50.08,67140.47,0.0,-0.37785,0.00017,16.5628]
[1780427156175,50.08,67140.47,0.0,-0.37785,0.00017,16.5628]
[1780427156267,50.08,67140.47,0.0,-0.37785,0.00017,16.5628]
[1780427156308,50.08,67140.47,0.0,-0.37785,0.00017,16.5628]
[1780427156542,50.08,67140.47,0.0,-0.37785,0.00017,16.5628]
[1780427156670,50.08,67140.47,0.0,-0.37785,0.00017,16.5628]
[1780427158367,50.08,67136.77,0.0,-0.37848,0.00017,16.57049]
[1780427158588,50.08,67136.77,0.0,-0.37848,0.00017,16.57049]
[1780427158621,50.08,67136.77,0.0,-0.37848,0.00017,16.57049]
[1780427160642,50.07,67135.94,0.0,-0.37862,0.00017,16.57209]
[1780427160845,50.07,67135.94,0.0,-0.37862,0.00017,16.57209]
[1780427161127,50.07,67137.4,0.0,-0.37835,0.00017,16.56887]
[1780427161477,50.07,67137.4,0.0,-0.37835,0.00017,16.56887]
[1780427161670,50.07,67137.4,0.0,-0.37835,0.00017,16.56887]
[1780427162124,50.07,67149.39,0.0,-0.37626,0.00017,16.54337]
[1780427167159,50.07,67151.64,0.0,-0.37589,0.00017,16.53879]
[1780427169168,50.07,67152.64,0.0,-0.37571,0.00017,16.53659]
[1780427169515,50.07,67152.64,0.0,-0.37571,0.00017,16.53659]
[1780427169630,50.07,67152.64,0.0,-0.37571,0.00017,16.53659]
[1780427169685,50.07,67152.64,0.0,-0.37571,0.00017,16.53659]
[1780427170425,50.07,67138.84,0.0,-0.37812,0.00017,16.56606]
[1780427171858,50.07,67138.84,0.0,-0.37812,0.00017,16.56606]
[1780427171922,50.07,67138.84,0.0,-0.37812,0.00017,16.56606]
[1780427173136,50.07,67131.01,0.0,-0.37947,0.00017,16.58239]
[1780427173216,50.07,67131.01,0.0,-0.37947,0.00017,16.58239]
[1780427173227,50.07,67131.01,0.0,-0.37947,0.00017,16.58239]
[1780427173462,50.07,67131.01,0.0,-0.37947,0.00017,16.58239]
[1780427173628,50.07,67131.01,0.0,-0.37947,0.00017,16.58239]
[1780427173720,50.07,67131.01,0.0,-0.37947,0.00017,16.58239]
[1780427173743,50.07,67131.01,0.0,-0.37947,0.00017,16.58239]
[1780427173846,50.06,67132.62,0.0,-0.37917,0.00017,16.57865]
[1780427174109,50.06,67132.62,0.0,-0.37917,0.00017,16.57865]
[1780427174334,50.06,67132.62,0.0,-0.37917,0.00017,16.57865]
[1780427174430,50.05,67143.08,0.0,-0.37732,0.00017,16.55623]
[1780427175219,50.04,67147.52,0.0,-0.37653,0.00017,16.54655]
[1780427177400,50.05,67148.09,0.0,-0.37645,0.00017,16.54561]
[1780427177408,50.05,67148.09,0.0,-0.37645,0.00017,16.54561]
[1780427177442,50.05,67148.09,0.0,-0.37645,0.00017,16.54561]
[1780427177651,50.05,67148.09,0.0,-0.37645,0.00017,16.54561]
[1780427177941,50.06,67148.93,0.0,-0.37632,0.00017,16.54407]
[1780427178398,50.06,67148.93,0.0,-0.37632,0.00017,16.54407]
[1780427178487,50.05,67142.08,0.0,-0.37751,0.00017,16.55858]
[1780427179827,50.05,67142.08,0.0,-0.37751,0.00017,16.55858]
[1780427179928,50.05,67148.83,0.0,-0.37633,0.00017,16.54411]
[1780427181901,50.05,67150.49,0.0,-0.37604,0.00017,16.54052]
[1780427181947,50.05,67150.49,0.0,-0.37604,0.00017,16.54052]
[1780427182001,50.05,67153.49,0.0,-0.37551,0.00017,16.534]
[1780427182144,50.05,67153.49,0.0,-0.37551,0.00017,16.534]
[1780427182169,50.05,67153.49,0.0,-0.37551,0.00017,16.534]
[1780427182297,50.05,67153.49,0.0,-0.37551,0.00017,16.534]
[1780427182380,50.05,67153.49,0.0,-0.37551,0.00017,16.534]
[1780427183680,50.05,67157.1,0.0,-0.37488,0.00017,16.52618]
[1780427184271,50.05,67160.38,0.0,-0.37431,0.00017,16.51903]
[1780427184380,50.05,67160.38,0.0,-0.37431,0.00017,16.51903]
[1780427186369,50.05,67163.6,0.0,-0.37376,0.00017,16.5121]
[1780427186379,50.05,67163.6,0.0,-0.37376,0.00017,16.5121]
[1780427186935,50.05,67163.6,0.0,-0.37376,0.00017,16.5121]
[1780427191773,50.06,67160.58,0.0,-0.3743,0.00017,16.51896]
[1780427192338,50.06,67152.29,0.0,-0.37572,0.00017,16.53285]
[1780427197373,50.05,67157.61,0.0,-0.37478,0.00017,16.5212]
[1780427202681,50.05,67157.82,0.0,-0.37474,0.00017,16.52065]
[1780427203030,50.05,67157.82,0.0,-0.37474,0.00017,16.52065]
[1780427203428,50.05,67157.91,0.0,-0.37472,0.00017,16.52037]
[1780427204638,50.05,67160.31,0.0,-0.3743,0.00017,16.51515]
[1780427205678,50.05,67163.28,0.0,-0.37379,0.00017,16.5087]
[1780427211115,50.07,67166.78,0.0,-0.37323,0.00017,16.50167]
[1780427211188,50.07,67166.78,0.0,-0.37323,0.00017,16.50167]
[1780427211434,50.07,67166.78,0.0,-0.37323,0.00017,16.50167]
[1780427211434,50.07,67166.78,0.0,-0.37323,0.00017,16.50167]
[1780427213452,50.06,67168.23,0.0,-0.37296,0.00017,16.49827]
[1780427213642,50.06,67168.23,0.0,-0.37296,0.00017,16.49827]
[1780427214008,50.06,67168.23,0.0,-0.37296,0.00017,16.49827]
[1780427214248,50.04,67168.81,0.0,-0.37282,0.00017,16.49638]
[1780427214595,50.04,67168.81,0.0,-0.37282,0.00017,16.49638]
[1780427214607,50.04,67168.81,0.0,-0.37282,0.00017,16.49638]
[1780427215500,50.04,67177.81,0.0,-0.37125,0.00017,16.4763]
[1780427216610,50.04,67177.81,0.0,-0.37125,0.00017,16.4763]
[1780427217146,50.04,67178.62,0.0,-0.3711,0.00017,16.4744]
[1780427218438,50.04,67178.76,0.0,-0.37107,0.00017,16.47399]
[1780427220762,50.03,67178.24,0.0,-0.37115,0.00017,16.47498]
[1780427220787,50.03,67178.24,0.0,-0.37115,0.00017,16.47498]
[1780427220804,50.03,67171.76,0.0,-0.37227,0.00017,16.48933]
[1780427221247,50.03,67171.76,0.0,-0.37227,0.00017,16.48933]
[1780427222322,50.02,67168.68,0.0,-0.37279,0.00017,16.49592]
[1780427222809,50.02,67168.68,0.0,-0.37279,0.00017,16.49592]
[1780427224103,50.0,67170.28,0.0,-0.37247,0.00017,16.49178]
[1780427224161,50.0,67170.28,0.0,-0.37247,0.00017,16.49178]
[1780427224401,50.0,67170.28,0.0,-0.37247,0.00017,16.49178]
[1780427227886,49.99,67163.47,0.0,-0.37362,0.00017,16.50646]
[1780427227889,49.99,67163.47,0.0,-0.37362,0.00017,16.50646]
[1780427228084,49.98,67163.59,0.0,-0.37359,0.00017,16.506]
[1780427228854,49.98,67163.59,0.0,-0.37359,0.00017,16.506]
[1780427234245,49.98,67158.86,0.0,-0.3744,0.00017,16.51615]
[1780427236106,49.98,67157.78,0.0,-0.37459,0.00017,16.51858]
[1780427236125,49.98,67157.78,0.0,-0.37459,0.00017,16.51858]
[1780427238116,49.98,67160.2,0.0,-0.37417,0.00017,16.5133]
[1780427238216,49.98,67160.2,0.0,-0.37417,0.00017,16.5133]
[1780427238642,49.98,67160.2,0.0,-0.37417,0.00017,16.5133]
[1780427238707,49.98,67160.2,0.0,-0.37417,0.00017,16.5133]
[1780427239679,49.98,67166.99,0.0,-0.37299,0.00017,16.49836]
[1780427240723,49.98,67166.99,0.0,-0.37299,0.00017,16.49836]
[1780427240939,49.98,67166.99,0.0,-0.37299,0.00017,16.49836]
[1780427241146,49.98,67166.96,0.0,-0.37299,0.00017,16.49841]
[1780427241157,49.98,67166.96,0.0,-0.37299,0.00017,16.49841]
[1780427241693,49.97,67171.42,0.0,-0.3722,0.00017,16.48833]
[1780427243064,49.97,67171.42,0.0,-0.3722,0.00017,16.48833]
[1780427243081,49.97,67171.42,0.0,-0.3722,0.00017,16.48833]
[1780427243082,49.97,67171.42,0.0,-0.3722,0.00017,16.48833]
[1780427242700,49.97,67165.04,0.0,-0.3733,0.00017,16.50233]
[1780427243370,49.97,67165.04,0.0,-0.3733,0.00017,16.50233]
[1780427243437,49.97,67165.04,0.0,-0.3733,0.00017,16.50233]
[1780427243993,49.97,67165.04,0.0,-0.3733,0.00017,16.50233]
[1780427244064,49.96,67160.75,0.0,-0.37403,0.00017,16.51146]
[1780427244714,49.96,67154.23,0.0,-0.37516,0.00017,16.52567]
[1780427245722,49.96,67149.26,0.0,-0.37603,0.00017,16.53644]
[1780427250757,49.97,67149.26,0.0,-0.37604,0.00017,16.53659]
[1780427253166,49.96,67152.88,0.0,-0.37538,0.00017,16.52465]
[1780427257255,49.97,67153.53,0.0,-0.37528,0.00017,16.52333]
[1780427257400,49.97,67153.53,0.0,-0.37528,0.00017,16.52333]
[1780427257466,49.97,67153.53,0.0,-0.37528,0.00017,16.52333]
[1780427257647,49.97,67153.53,0.0,-0.37528,0.00017,16.52333]
[1780427257709,49.97,67153.53,0.0,-0.37528,0.00017,16.52333]
[1780427257806,49.97,67160.9,0.0,-0.374,0.00017,16.5073]
[1780427258813,49.97,67168.94,0.0,-0.3726,0.00017,16.48959]
[1780427261736,49.96,67170.16,0.0,-0.37238,0.00017,16.48674]
[1780427261970,49.96,67170.16,0.0,-0.37238,0.00017,16.48674]
[1780427261996,49.96,67170.16,0.0,-0.37238,0.00017,16.48674]
[1780427263872,49.96,67173.46,0.0,-0.37179,0.00017,16.47926]
[1780427264148,49.96,67173.98,0.0,-0.3717,0.00017,16.47807]
[1780427269890,49.97,67173.6,0.0,-0.37178,0.00017,16.47918]
[1780427274925,49.97,67172.35,0.0,-0.37201,0.00017,16.48213]
[1780427276445,49.97,67171.65,0.0,-0.37214,0.00017,16.4837]
[1780427277595,49.97,67167.82,0.0,-0.3728,0.00017,16.49222]
[1780427277628,49.97,67167.82,0.0,-0.3728,0.00017,16.49222]
[1780427277645,49.97,67167.82,0.0,-0.3728,0.00017,16.49222]
[1780427277826,49.97,67167.82,0.0,-0.3728,0.00017,16.49222]
[1780427277898,49.97,67167.82,0.0,-0.3728,0.00017,16.49222]
[1780427278451,49.97,67170.33,0.0,-0.37237,0.00017,16.48666]
[1780427278810,49.97,67170.33,0.0,-0.37237,0.00017,16.48666]
[1780427278953,49.97,67175.6,0.0,-0.37144,0.00017,16.47477]
[1780427279393,49.97,67175.6,0.0,-0.37144,0.00017,16.47477]
[1780427279657,49.97,67175.6,0.0,-0.37144,0.00017,16.47477]
[1780427279671,49.97,67175.6,0.0,-0.37144,0.00017,16.47477]
[1780427280037,49.97,67175.6,0.0,-0.37144,0.00017,16.47477]
[1780427280073,49.97,67175.6,0.0,-0.37144,0.00017,16.47477]
[1780427280109,49.97,67175.6,0.0,-0.37144,0.00017,16.47477]
[1780427281126,49.96,67183.01,0.0,-0.37014,0.00017,16.45794]
[1780427282631,49.96,67183.2,0.0,-0.37011,0.00017,16.45751]
[1780427287112,49.96,67181.05,0.0,-0.37047,0.00017,16.46216]
[1780427293058,49.95,67179.81,0.0,-0.37066,0.00017,16.46465]
[1780427298099,49.93,67177.2,0.0,-0.37108,0.00017,16.46992]
[1780427299447,49.93,67179.5,0.0,-0.37067,0.00017,16.46474]
[1780427299513,49.93,67179.5,0.0,-0.37067,0.00017,16.46474]
[1780427300113,49.92,67188.94,0.0,-0.36903,0.00017,16.44318]
[1780427300333,49.92,67188.94,0.0,-0.36903,0.00017,16.44318]
[1780427300351,49.92,67188.94,0.0,-0.36903,0.00017,16.44318]
[1780427301120,49.93,67196.01,0.0,-0.36782,0.00017,16.42717]
[1780427301285,49.93,67196.01,0.0,-0.36782,0.00017,16.42717]
[1780427301691,49.93,67196.01,0.0,-0.36782,0.00017,16.42717]
[1780427302522,49.94,67198.43,0.0,-0.36741,0.00017,16.42182]
[1780427302680,49.94,67198.43,0.0,-0.36741,0.00017,16.42182]
[1780427304794,49.95,67203.43,0.0,-0.36657,0.00017,16.41055]
[1780427305009,49.95,67203.43,0.0,-0.36657,0.00017,16.41055]
[1780427305149,49.95,67207.33,0.0,-0.3659,0.00017,16.4016]
[1780427305853,49.95,67207.33,0.0,-0.3659,0.00017,16.4016]
[1780427306665,49.95,67211.41,0.0,-0.36521,0.00017,16.39217]
[1780427306695,49.95,67211.41,0.0,-0.36521,0.00017,16.39217]
[1780427308104,49.96,67214.39,0.0,-0.3647,0.00017,16.38527]
[1780427309529,49.96,67214.13,0.0,-0.36475,0.00017,16.38598]
[1780427310405,49.96,67214.67,0.0,-0.36467,0.00017,16.38481]
[1780427310678,49.96,67214.67,0.0,-0.36467,0.00017,16.38481]
[1780427310940,49.96,67214.67,0.0,-0.36467,0.00017,16.38481]
[1780427310941,49.96,67214.67,0.0,-0.36467,0.00017,16.38481]
[1780427311010,49.95,67215.05,0.0,-0.36455,0.00017,16.37949]
[1780427311237,49.95,67215.05,0.0,-0.36455,0.00017,16.37949]
[1780427311244,49.95,67215.05,0.0,-0.36455,0.00017,16.37949]
[1780427311325,49.95,67215.05,0.0,-0.36455,0.00017,16.37949]
[1780427311403,49.94,67226.03,0.0,-0.36264,0.00017,16.35306]
[1780427313248,49.94,67229.63,0.0,-0.36201,0.00017,16.34422]
[1780427313808,49.94,67229.63,0.0,-0.36201,0.00017,16.34422]
[1780427313812,49.94,67229.63,0.0,-0.36201,0.00017,16.34422]
[1780427313858,49.93,67237.78,0.0,-0.36058,0.00017,16.32402]
[1780427314205,49.93,67237.78,0.0,-0.36058,0.00017,16.32402]
[1780427314582,49.93,67237.78,0.0,-0.36058,0.00017,16.32402]
[1780427315010,49.93,67237.78,0.0,-0.36058,0.00017,16.32402]
[1780427315015,49.93,67237.78,0.0,-0.36058,0.00017,16.32402]
[1780427316535,49.9,67243.76,0.0,-0.35949,0.00017,16.30855]
[1780427317636,49.9,67245.57,0.0,-0.35916,0.00017,16.30378]
[1780427318335,49.89,67245.77,0.0,-0.35911,0.00017,16.30299]
[1780427318722,49.89,67245.77,0.0,-0.35911,0.00017,16.30299]
[1780427318728,49.89,67245.77,0.0,-0.35911,0.00017,16.30299]
[1780427319727,49.88,67246.34,0.0,-0.35899,0.00017,16.3013]
[1780427319945,49.88,67246.34,0.0,-0.35899,0.00017,16.3013]
[1780427319950,49.87,67251.11,0.0,-0.35815,0.00017,16.2892]
[1780427320894,49.87,67251.11,0.0,-0.35815,0.00017,16.2892]
[1780427321072,49.87,67251.11,0.0,-0.35815,0.00017,16.2892]
[1780427321696,49.88,67255.1,0.0,-0.35749,0.00017,16.27958]
[1780427323111,49.88,67255.22,0.0,-0.35747,0.00017,16.27928]
[1780427323150,49.86,67249.54,0.0,-0.35839,0.00017,16.29265]
[1780427323276,49.86,67240.2,0.0,-0.36,0.00017,16.31564]
[1780427325290,49.85,67233.31,0.0,-0.36115,0.00017,16.33189]
[1780427326793,49.85,67233.31,0.0,-0.36115,0.00017,16.33189]
[1780427327391,49.84,67231.38,0.0,-0.36146,0.00017,16.33621]
[1780427327537,49.84,67231.38,0.0,-0.36146,0.00017,16.33621]
[1780427327560,49.84,67231.38,0.0,-0.36146,0.00017,16.33621]
[1780427327641,49.83,67229.58,0.0,-0.36175,0.00017,16.34018]
[1780427328723,49.83,67229.58,0.0,-0.36175,0.00017,16.34018]
[1780427328833,49.83,67229.58,0.0,-0.36175,0.00017,16.34018]
[1780427329062,49.83,67229.58,0.0,-0.36175,0.00017,16.34018]
[1780427329078,49.83,67229.58,0.0,-0.36175,0.00017,16.34018]
[1780427329106,49.83,67229.58,0.0,-0.36175,0.00017,16.34018]
[1780427329373,49.82,67225.73,0.0,-0.3624,0.00017,16.34931]
[1780427329988,49.82,67219.0,0.0,-0.36356,0.00017,16.36543]
[1780427330681,49.82,67211.61,0.0,-0.36483,0.00017,16.3828]
[1780427331336,49.82,67203.66,0.0,-0.36622,0.00017,16.40171]
[1780427332737,49.82,67203.66,0.0,-0.36622,0.00017,16.40171]
[1780427332739,49.82,67203.66,0.0,-0.36622,0.00017,16.40171]
[1780427333014,49.82,67203.66,0.0,-0.36622,0.00017,16.40171]
[1780427333100,49.82,67203.66,0.0,-0.36622,0.00017,16.40171]
[1780427334123,49.84,67209.49,0.0,-0.36524,0.00017,16.38851]
[1780427334772,49.84,67209.49,0.0,-0.36524,0.00017,16.38851]
[1780427335115,49.84,67209.49,0.0,-0.36524,0.00017,16.38851]
[1780427338328,49.83,67215.1,0.0,-0.36425,0.00017,16.37495]
[1780427340494,49.82,67215.44,0.0,-0.36417,0.00017,16.3738]
[1780427341560,49.82,67216.79,0.0,-0.36393,0.00017,16.37043]
[1780427342187,49.82,67216.79,0.0,-0.36393,0.00017,16.37043]
[1780427342490,49.81,67208.56,0.0,-0.36533,0.00017,16.38959]
[1780427343574,49.81,67208.56,0.0,-0.36533,0.00017,16.38959]
[1780427343632,49.81,67208.56,0.0,-0.36533,0.00017,16.38959]
[1780427343648,49.81,67208.56,0.0,-0.36533,0.00017,16.38959]
[1780427343962,49.81,67208.56,0.0,-0.36533,0.00017,16.38959]
[1780427344077,49.81,67208.56,0.0,-0.36533,0.00017,16.38959]
[1780427344089,49.81,67208.56,0.0,-0.36533,0.00017,16.38959]
[1780427344099,49.81,67208.56,0.0,-0.36533,0.00017,16.38959]
[1780427344181,49.81,67206.28,0.0,-0.36573,0.00017,16.3951]
[1780427344427,49.81,67196.54,0.0,-0.36742,0.00017,16.41781]
[1780427345394,49.81,67196.54,0.0,-0.36742,0.00017,16.41781]
[1780427345433,49.81,67196.54,0.0,-0.36742,0.00017,16.41781]
[1780427345446,49.81,67196.54,0.0,-0.36742,0.00017,16.41781]
[1780427345545,49.81,67196.54,0.0,-0.36742,0.00017,16.41781]
[1780427345559,49.81,67196.54,0.0,-0.36742,0.00017,16.41781]
[1780427346645,49.8,67193.39,0.0,-0.36796,0.00017,16.4249]
[1780427346647,49.8,67193.39,0.0,-0.36796,0.00017,16.4249]
[1780427348093,49.8,67192.69,0.0,-0.36806,0.00017,16.42627]
[1780427351138,49.77,67190.03,0.0,-0.36847,0.00017,16.43159]
[1780427351159,49.77,67190.03,0.0,-0.36847,0.00017,16.43159]
[1780427351783,49.77,67189.92,0.0,-0.36848,0.00017,16.43168]
[1780427351846,49.77,67189.92,0.0,-0.36848,0.00017,16.43168]
[1780427351948,49.77,67185.54,0.0,-0.36924,0.00017,16.44172]
[1780427353130,49.77,67185.54,0.0,-0.36924,0.00017,16.44172]
[1780427353152,49.77,67185.54,0.0,-0.36924,0.00017,16.44172]
[1780427353159,49.77,67185.54,0.0,-0.36924,0.00017,16.44172]
[1780427354409,49.77,67180.58,0.0,-0.3701,0.00017,16.45305]
[1780427355175,49.77,67180.58,0.0,-0.3701,0.00017,16.45305]
[1780427357146,49.77,67179.75,0.0,-0.37025,0.00017,16.45494]
[1780427362554,49.78,67181.58,0.0,-0.36995,0.00017,16.45114]
[1780427367589,49.79,67182.42,0.0,-0.36982,0.00017,16.44946]
[1780427370610,49.79,67186.85,0.0,-0.36906,0.00017,16.43945]
[1780427375645,49.79,67186.71,0.0,-0.36907,0.00017,16.43582]
[1780427380680,49.8,67186.95,0.0,-0.36904,0.00017,16.43542]
[1780427386722,49.8,67186.48,0.0,-0.36913,0.00017,16.43663]
[1780427391757,49.81,67184.59,0.0,-0.36947,0.00017,16.44108]
[1780427396792,49.81,67183.53,0.0,-0.36966,0.00017,16.44362]
[1780427401334,49.81,67185.95,0.0,-0.36923,0.00017,16.43804]
[1780427401349,49.81,67185.95,0.0,-0.36923,0.00017,16.43804]
[1780427401441,49.81,67185.95,0.0,-0.36923,0.00017,16.43804]
[1780427401537,49.81,67185.95,0.0,-0.36923,0.00017,16.43804]
[1780427401796,49.81,67185.95,0.0,-0.36923,0.00017,16.43804]
[1780427401966,49.81,67185.95,0.0,-0.36923,0.00017,16.43804]
[1780427402047,49.81,67185.95,0.0,-0.36923,0.00017,16.43804]
[1780427402133,49.81,67193.5,0.0,-0.36792,0.00017,16.42073]
[1780427402436,49.81,67193.5,0.0,-0.36792,0.00017,16.42073]
[1780427402524,49.81,67193.5,0.0,-0.36792,0.00017,16.42073]
[1780427404397,49.81,67198.1,0.0,-0.36712,0.00017,16.40997]
[1780427407215,49.8,67197.51,0.0,-0.36719,0.00017,16.41096]
[1780427410626,49.77,67195.76,0.0,-0.36744,0.00017,16.41416]
[1780427412082,49.76,67197.11,0.0,-0.36719,0.00017,16.41074]
[1780427412313,49.75,67196.85,0.0,-0.36721,0.00017,16.41107]
[1780427412757,49.75,67196.85,0.0,-0.36721,0.00017,16.41107]
[1780427414765,49.74,67199.63,0.0,-0.3667,0.00017,16.40418]
[1780427414768,49.74,67199.63,0.0,-0.3667,0.00017,16.40418]
[1780427414832,49.74,67199.63,0.0,-0.3667,0.00017,16.40418]
[1780427415039,49.74,67199.63,0.0,-0.3667,0.00017,16.40418]
[1780427415170,49.74,67199.63,0.0,-0.3667,0.00017,16.40418]
[1780427415238,49.74,67207.5,0.0,-0.36533,0.00017,16.38558]
[1780427415540,49.74,67207.5,0.0,-0.36533,0.00017,16.38558]
[1780427415623,49.74,67207.5,0.0,-0.36533,0.00017,16.38558]
[1780427415642,49.74,67207.5,0.0,-0.36533,0.00017,16.38558]
[1780427415649,49.74,67207.5,0.0,-0.36533,0.00017,16.38558]
[1780427415853,49.74,67207.5,0.0,-0.36533,0.00017,16.38558]
[1780427415983,49.74,67207.5,0.0,-0.36533,0.00017,16.38558]
[1780427416086,49.74,67207.5,0.0,-0.36533,0.00017,16.38558]
[1780427416162,49.75,67223.66,0.0,-0.36255,0.00017,16.34739]
[1780427417942,49.74,67225.3,0.0,-0.36225,0.00017,16.34321]
[1780427422750,49.73,67225.11,0.0,-0.36226,0.00017,16.34337]
[1780427423003,49.73,67225.11,0.0,-0.36226,0.00017,16.34337]
[1780427423707,49.73,67225.1,0.0,-0.36226,0.00017,16.34332]
[1780427424559,49.73,67227.24,0.0,-0.36189,0.00017,16.33808]
[1780427424754,49.73,67227.24,0.0,-0.36189,0.00017,16.33808]
[1780427424991,49.73,67231.59,0.0,-0.36113,0.00017,16.32744]
[1780427425389,49.73,67231.59,0.0,-0.36113,0.00017,16.32744]
[1780427425392,49.73,67231.59,0.0,-0.36113,0.00017,16.32744]
[1780427425760,49.73,67231.59,0.0,-0.36113,0.00017,16.32744]
[1780427426247,49.73,67231.59,0.0,-0.36113,0.00017,16.32744]
[1780427427017,49.72,67235.01,0.0,-0.36052,0.00017,16.31875]
[1780427427020,49.72,67235.01,0.0,-0.36052,0.00017,16.31875]
[1780427427065,49.72,67235.01,0.0,-0.36052,0.00017,16.31875]
[1780427427084,49.72,67235.01,0.0,-0.36052,0.00017,16.31875]
[1780427427160,49.71,67244.65,0.0,-0.35884,0.00017,16.29475]
[1780427427711,49.71,67244.65,0.0,-0.35884,0.00017,16.29475]
[1780427430415,49.68,67247.13,0.0,-0.35833,0.00017,16.28738]
[1780427430519,49.68,67247.13,0.0,-0.35833,0.00017,16.28738]
[1780427430556,49.68,67247.13,0.0,-0.35833,0.00017,16.28738]
[1780427430578,49.68,67247.13,0.0,-0.35833,0.00017,16.28738]
[1780427430770,49.68,67247.13,0.0,-0.35833,0.00017,16.28738]
[1780427431790,49.67,67243.16,0.0,-0.35897,0.00017,16.29274]
[1780427431943,49.67,67243.16,0.0,-0.35897,0.00017,16.29274]
[1780427432107,49.67,67243.16,0.0,-0.35897,0.00017,16.29274]
[1780427432208,49.66,67238.12,0.0,-0.35981,0.00017,16.30483]
[1780427433570,49.66,67235.4,0.0,-0.36028,0.00017,16.31143]
[1780427434056,49.65,67233.33,0.0,-0.36063,0.00017,16.31634]
[1780427436070,49.64,67228.5,0.0,-0.36143,0.00017,16.32766]
[1780427437285,49.64,67228.5,0.0,-0.36143,0.00017,16.32766]
[1780427440148,49.62,67223.94,0.0,-0.36217,0.00017,16.33791]
[1780427443990,49.59,67226.67,0.0,-0.36161,0.00017,16.33002]
[1780427444057,49.59,67226.67,0.0,-0.36161,0.00017,16.33002]
[1780427444060,49.59,67226.67,0.0,-0.36161,0.00017,16.33002]
[1780427444136,49.58,67227.6,0.0,-0.36143,0.00017,16.32748]
[1780427445139,49.57,67232.1,0.0,-0.36063,0.00017,16.31616]
[1780427447349,49.56,67235.69,0.0,-0.35998,0.00017,16.30682]
[1780427447816,49.56,67235.69,0.0,-0.35998,0.00017,16.30682]
[1780427447830,49.56,67235.69,0.0,-0.35998,0.00017,16.30682]
[1780427448161,49.55,67242.98,0.0,-0.3587,0.00017,16.28857]
[1780427451175,49.53,67243.47,0.0,-0.35857,0.00017,16.28655]
[1780427451245,49.53,67243.47,0.0,-0.35857,0.00017,16.28655]
[1780427451255,49.53,67243.47,0.0,-0.35857,0.00017,16.28655]
[1780427451256,49.53,67243.47,0.0,-0.35857,0.00017,16.28655]
[1780427451808,49.52,67243.12,0.0,-0.35861,0.00017,16.28713]
[1780427452006,49.52,67243.12,0.0,-0.35861,0.00017,16.28713]
[1780427452189,49.52,67235.48,0.0,-0.35991,0.00017,16.30576]
[1780427452344,49.52,67235.48,0.0,-0.35991,0.00017,16.30576]
[1780427452381,49.52,67235.48,0.0,-0.35991,0.00017,16.30576]
[1780427452657,49.52,67235.48,0.0,-0.35991,0.00017,16.30576]
[1780427453196,49.52,67234.03,0.0,-0.36017,0.00017,16.30935]
[1780427453681,49.52,67234.03,0.0,-0.36017,0.00017,16.30935]
[1780427454179,49.52,67234.03,0.0,-0.36017,0.00017,16.30935]
[1780427454266,49.52,67234.03,0.0,-0.36017,0.00017,16.30935]
[1780427454271,49.52,67234.03,0.0,-0.36017,0.00017,16.30935]
[1780427454206,49.51,67234.33,0.0,-0.36011,0.00017,16.30849]
[1780427455213,49.51,67226.72,0.0,-0.36142,0.00017,16.32702]
[1780427459858,49.48,67225.42,0.0,-0.36157,0.00017,16.32906]
[1780427463221,49.46,67228.09,0.0,-0.36106,0.00017,16.32181]
[1780427468306,49.43,67230.14,0.0,-0.36064,0.00017,16.31571]
[1780427469877,49.43,67229.01,0.0,-0.36082,0.00017,16.31834]
[1780427470180,49.43,67229.01,0.0,-0.36082,0.00017,16.31834]
[1780427470190,49.43,67229.01,0.0,-0.36082,0.00017,16.31834]
[1780427470273,49.43,67229.01,0.0,-0.36082,0.00017,16.31834]
[1780427470278,49.43,67229.01,0.0,-0.36082,0.00017,16.31834]
[1780427470289,49.43,67229.01,0.0,-0.36082,0.00017,16.31834]
[1780427470320,49.42,67220.14,0.0,-0.36235,0.00017,16.33983]
[1780427470530,49.42,67220.14,0.0,-0.36235,0.00017,16.33983]
[1780427471342,49.42,67220.14,0.0,-0.36235,0.00017,16.33983]
[1780427471337,49.43,67213.31,0.0,-0.36355,0.00017,16.35647]
[1780427471426,49.43,67213.31,0.0,-0.36355,0.00017,16.35647]
[1780427471460,49.43,67213.31,0.0,-0.36355,0.00017,16.35647]
[1780427471488,49.43,67213.31,0.0,-0.36355,0.00017,16.35647]
[1780427471653,49.43,67213.31,0.0,-0.36355,0.00017,16.35647]
[1780427471770,49.43,67213.31,0.0,-0.36355,0.00017,16.35647]
[1780427472341,49.44,67202.34,0.0,-0.36548,0.00017,16.38297]
[1780427473266,49.44,67202.34,0.0,-0.36548,0.00017,16.38297]
[1780427474422,49.46,67205.0,0.0,-0.36507,0.00017,16.37733]
[1780427475362,49.47,67207.38,0.0,-0.36469,0.00017,16.37219]
[1780427477063,49.47,67207.38,0.0,-0.36469,0.00017,16.37219]
[1780427483966,49.55,67210.94,0.0,-0.36424,0.00017,16.3664]
[1780427486439,49.61,67204.94,0.0,-0.36543,0.00017,16.38282]
[1780427491476,49.64,67201.26,0.0,-0.36613,0.00017,16.38871]
[1780427494663,49.66,67201.91,0.0,-0.36607,0.00017,16.38788]
[1780427494809,49.66,67201.91,0.0,-0.36607,0.00017,16.38788]
[1780427494894,49.67,67201.92,0.0,-0.36609,0.00017,16.3882]
[1780427496043,49.68,67209.8,0.0,-0.36475,0.00017,16.36999]
[1780427496913,49.68,67209.8,0.0,-0.36475,0.00017,16.36999]
[1780427497388,49.69,67213.15,0.0,-0.36419,0.00017,16.36239]
[1780427497755,49.69,67213.15,0.0,-0.36419,0.00017,16.36239]
[1780427497879,49.69,67213.15,0.0,-0.36419,0.00017,16.36239]
[1780427498049,49.69,67213.15,0.0,-0.36419,0.00017,16.36239]
[1780427498057,49.69,67213.15,0.0,-0.36419,0.00017,16.36239]
[1780427498873,49.7,67223.58,0.0,-0.3624,0.00017,16.33764]
[1780427499785,49.7,67223.58,0.0,-0.3624,0.00017,16.33764]
[1780427501639,49.69,67223.25,0.0,-0.36244,0.00017,16.33821]
[1780427503376,49.69,67225.69,0.0,-0.36201,0.00017,16.3322]
[1780427503650,49.69,67226.26,0.0,-0.36191,0.00017,16.33075]
[1780427503705,49.69,67226.26,0.0,-0.36191,0.00017,16.33075]
[1780427503710,49.69,67226.26,0.0,-0.36191,0.00017,16.33075]
[1780427503712,49.69,67226.26,0.0,-0.36191,0.00017,16.33075]
[1780427503734,49.69,67226.26,0.0,-0.36191,0.00017,16.33075]
[1780427503801,49.69,67228.59,0.0,-0.3615,0.00017,16.32505]
[1780427509264,49.69,67230.86,0.0,-0.36111,0.00017,16.31963]
[1780427509417,49.68,67230.72,0.0,-0.36112,0.00017,16.31966]
[1780427509461,49.68,67230.72,0.0,-0.36112,0.00017,16.31966]
[1780427514505,49.65,67233.34,0.0,-0.36059,0.00017,16.31212]
[1780427515110,49.65,67233.34,0.0,-0.36059,0.00017,16.31212]
[1780427520680,49.62,67237.23,0.0,-0.35985,0.00017,16.30147]
[1780427525736,49.62,67237.39,0.0,-0.35981,0.00017,16.30087]
[1780427528484,49.62,67236.9,0.0,-0.35989,0.00017,16.30199]
[1780427528818,49.62,67236.9,0.0,-0.35989,0.00017,16.30199]
[1780427528900,49.62,67236.9,0.0,-0.35989,0.00017,16.30199]
[1780427528955,49.62,67241.64,0.0,-0.35906,0.00017,16.29024]
[1780427529764,49.61,67248.59,0.0,-0.35786,0.00017,16.27291]
[1780427532713,49.61,67249.12,0.0,-0.35777,0.00017,16.27155]
[1780427535042,49.61,67249.15,0.0,-0.35776,0.00017,16.27143]
[1780427537070,49.61,67249.38,0.0,-0.35772,0.00017,16.27082]
[1780427542856,49.61,67244.77,0.0,-0.35851,0.00017,16.28221]
[1780427543893,49.61,67244.77,0.0,-0.35851,0.00017,16.28221]
[1780427543932,49.61,67244.77,0.0,-0.35851,0.00017,16.28221]
[1780427544069,49.61,67244.77,0.0,-0.35851,0.00017,16.28221]
[1780427544293,49.61,67244.77,0.0,-0.35851,0.00017,16.28221]
[1780427544878,49.61,67254.82,0.0,-0.35677,0.00017,16.257]
[1780427545450,49.61,67254.82,0.0,-0.35677,0.00017,16.257]
[1780427545492,49.61,67254.82,0.0,-0.35677,0.00017,16.257]
[1780427545559,49.61,67254.82,0.0,-0.35677,0.00017,16.257]
[1780427545647,49.61,67254.82,0.0,-0.35677,0.00017,16.257]
[1780427545698,49.61,67254.82,0.0,-0.35677,0.00017,16.257]
[1780427545772,49.61,67254.82,0.0,-0.35677,0.00017,16.257]
[1780427546304,49.61,67254.82,0.0,-0.35677,0.00017,16.257]
[1780427546313,49.61,67254.82,0.0,-0.35677,0.00017,16.257]
[1780427546321,49.61,67254.82,0.0,-0.35677,0.00017,16.257]
[1780427546327,49.61,67263.48,0.0,-0.35528,0.00017,16.23507]
[1780427546575,49.61,67263.48,0.0,-0.35528,0.00017,16.23507]
[1780427546764,49.61,67263.48,0.0,-0.35528,0.00017,16.23507]
[1780427546892,49.61,67269.18,0.0,-0.3543,0.00017,16.22053]
[1780427548819,49.61,67271.57,0.0,-0.35389,0.00017,16.21441]
[1780427548825,49.61,67271.57,0.0,-0.35389,0.00017,16.21441]
[1780427549056,49.61,67271.57,0.0,-0.35389,0.00017,16.21441]
[1780427549078,49.61,67271.57,0.0,-0.35389,0.00017,16.21441]
[1780427550039,49.61,67274.5,0.0,-0.35338,0.00017,16.20689]
[1780427550141,49.61,67279.62,0.0,-0.35251,0.00017,16.19369]
[1780427551080,49.61,67279.62,0.0,-0.35251,0.00017,16.19369]
[1780427551179,49.61,67279.62,0.0,-0.35251,0.00017,16.19369]
[1780427551341,49.61,67279.62,0.0,-0.35251,0.00017,16.19369]
[1780427551395,49.61,67279.62,0.0,-0.35251,0.00017,16.19369]
[1780427553217,49.61,67278.32,0.0,-0.3527,0.00017,16.19298]
[1780427553941,49.61,67271.88,0.0,-0.35382,0.00017,16.20967]
[1780427556085,49.61,67270.89,0.0,-0.35399,0.00017,16.21224]
[1780427556962,49.61,67265.8,0.0,-0.35487,0.00017,16.2253]
[1780427557575,49.61,67265.8,0.0,-0.35487,0.00017,16.2253]
[1780427558839,49.61,67263.57,0.0,-0.35525,0.00017,16.231]
[1780427559923,49.61,67263.48,0.0,-0.35527,0.00017,16.23123]
[1780427559990,49.61,67263.48,0.0,-0.35527,0.00017,16.23123]
[1780427560573,49.61,67262.21,0.0,-0.35548,0.00017,16.23446]
[1780427566042,49.61,67259.22,0.0,-0.356,0.00017,16.24204]
[1780427566080,49.61,67259.22,0.0,-0.356,0.00017,16.24204]
[1780427566339,49.61,67259.22,0.0,-0.356,0.00017,16.24204]
[1780427566585,49.61,67262.85,0.0,-0.35537,0.00017,16.23283]
[1780427567036,49.61,67267.4,0.0,-0.35459,0.00017,16.22123]
[1780427568634,49.61,67269.94,0.0,-0.35415,0.00017,16.21474]
[1780427571695,49.62,67273.37,0.0,-0.35357,0.00017,16.20598]
[1780427573705,49.62,67273.86,0.0,-0.35349,0.00017,16.20477]
[1780427578363,49.62,67270.6,0.0,-0.35405,0.00017,16.21325]
[1780427578406,49.62,67270.6,0.0,-0.35405,0.00017,16.21325]
[1780427578622,49.62,67269.38,0.0,-0.35426,0.00017,16.21641]
[1780427579120,49.62,67261.14,0.0,-0.35568,0.00017,16.23741]
[1780427584155,49.62,67260.2,0.0,-0.35584,0.00017,16.23978]
[1780427586895,49.62,67259.73,0.0,-0.35592,0.00017,16.24096]
[1780427591062,49.62,67263.53,0.0,-0.35527,0.00017,16.23131]
[1780427591596,49.62,67261.33,0.0,-0.35565,0.00017,16.23691]
[1780427591679,49.62,67261.33,0.0,-0.35565,0.00017,16.23691]
[1780427592214,49.62,67256.04,0.0,-0.35656,0.00017,16.25029]
[1780427592575,49.62,67256.04,0.0,-0.35656,0.00017,16.25029]
[1780427592683,49.62,67256.04,0.0,-0.35656,0.00017,16.25029]
[1780427594815,49.62,67255.89,0.0,-0.35659,0.00017,16.25066]
[1780427594861,49.62,67255.89,0.0,-0.35659,0.00017,16.25066]
[1780427594904,49.62,67255.89,0.0,-0.35659,0.00017,16.25066]
[1780427595150,49.62,67255.89,0.0,-0.35659,0.00017,16.25066]
[1780427595156,49.62,67255.89,0.0,-0.35659,0.00017,16.25066]
[1780427595309,49.62,67255.89,0.0,-0.35659,0.00017,16.25066]
[1780427595378,49.62,67246.51,0.0,-0.3582,0.00017,16.27416]
[1780427596244,49.62,67234.88,0.0,-0.36021,0.00017,16.30292]
[1780427596987,49.62,67234.88,0.0,-0.36021,0.00017,16.30292]
[1780427597066,49.62,67234.88,0.0,-0.36021,0.00017,16.30292]
[1780427598555,49.62,67233.41,0.0,-0.36046,0.00017,16.30646]
[1780427598756,49.62,67233.41,0.0,-0.36046,0.00017,16.30646]
[1780427598931,49.62,67233.41,0.0,-0.36046,0.00017,16.30646]
[1780427599265,49.62,67225.42,0.0,-0.36185,0.00017,16.3259]
[1780427599507,49.62,67225.42,0.0,-0.36185,0.00017,16.3259]
[1780427599727,49.62,67225.42,0.0,-0.36185,0.00017,16.3259]
[1780427600273,49.61,67219.56,0.0,-0.36286,0.00017,16.34004]
[1780427602287,49.61,67215.09,0.0,-0.36363,0.00017,16.35067]
[1780427607322,49.6,67214.46,0.0,-0.36372,0.00017,16.35184]
[1780427607692,49.6,67214.46,0.0,-0.36372,0.00017,16.35184]
[1780427607708,49.6,67214.46,0.0,-0.36372,0.00017,16.35184]
[1780427607926,49.6,67214.46,0.0,-0.36372,0.00017,16.35184]
[1780427607947,49.6,67214.46,0.0,-0.36372,0.00017,16.35184]
[1780427607964,49.6,67214.46,0.0,-0.36372,0.00017,16.35184]
[1780427608329,49.6,67210.03,0.0,-0.36448,0.00017,16.36235]
[1780427608674,49.6,67210.03,0.0,-0.36448,0.00017,16.36235]
[1780427609636,49.6,67206.27,0.0,-0.36513,0.00017,16.37123]
[1780427611967,49.6,67207.09,0.0,-0.36495,0.00017,16.36503]
[1780427612003,49.6,67207.09,0.0,-0.36495,0.00017,16.36503]
[1780427612035,49.6,67207.09,0.0,-0.36495,0.00017,16.36503]
[1780427612416,49.6,67207.09,0.0,-0.36495,0.00017,16.36503]
[1780427612455,49.6,67207.09,0.0,-0.36495,0.00017,16.36503]
[1780427612523,49.59,67210.61,0.0,-0.36433,0.00017,16.35651]
[1780427618277,49.58,67209.19,0.0,-0.36456,0.00017,16.35963]
[1780427620106,49.58,67210.7,0.0,-0.36428,0.00017,16.35584]
[1780427620772,49.58,67210.56,0.0,-0.36431,0.00017,16.35611]
[1780427622605,49.57,67208.99,0.0,-0.36457,0.00017,16.35972]
[1780427622616,49.57,67208.99,0.0,-0.36457,0.00017,16.35972]
[1780427623237,49.57,67208.99,0.0,-0.36457,0.00017,16.35972]
[1780427623695,49.57,67209.8,0.0,-0.36443,0.00017,16.35779]
[1780427627325,49.57,67211.39,0.0,-0.36414,0.00017,16.35379]
[1780427627418,49.57,67211.39,0.0,-0.36414,0.00017,16.35379]
[1780427627462,49.57,67215.09,0.0,-0.36349,0.00017,16.34488]
[1780427627562,49.57,67215.09,0.0,-0.36349,0.00017,16.34488]
[1780427627685,49.57,67215.09,0.0,-0.36349,0.00017,16.34488]
[1780427627854,49.57,67215.09,0.0,-0.36349,0.00017,16.34488]
[1780427628470,49.56,67220.48,0.0,-0.36255,0.00017,16.33181]
[1780427628612,49.56,67220.48,0.0,-0.36255,0.00017,16.33181]
[1780427628631,49.56,67220.48,0.0,-0.36255,0.00017,16.33181]
[1780427628637,49.56,67220.48,0.0,-0.36255,0.00017,16.33181]
[1780427629184,49.56,67220.48,0.0,-0.36255,0.00017,16.33181]
[1780427629477,49.56,67229.46,0.0,-0.36099,0.00017,16.30991]
[1780427631491,49.56,67234.65,0.0,-0.36008,0.00017,16.29708]
[1780427636570,49.56,67235.05,0.0,-0.36,0.00017,16.29593]
[1780427638769,49.55,67238.04,0.0,-0.35948,0.00017,16.28847]
[1780427638770,49.55,67238.04,0.0,-0.35948,0.00017,16.28847]
[1780427638788,49.55,67238.04,0.0,-0.35948,0.00017,16.28847]
[1780427639283,49.55,67238.04,0.0,-0.35948,0.00017,16.28847]
[1780427639745,49.55,67239.27,0.0,-0.35926,0.00017,16.28539]
[1780427639781,49.55,67239.27,0.0,-0.35926,0.00017,16.28539]
[1780427645588,49.55,67241.15,0.0,-0.35892,0.00017,16.2805]
[1780427647432,49.55,67241.15,0.0,-0.35892,0.00017,16.2805]
[1780427647629,49.55,67240.4,0.0,-0.35905,0.00017,16.28234]
[1780427650986,49.54,67237.34,0.0,-0.35957,0.00017,16.28981]
[1780427652638,49.54,67229.73,0.0,-0.36089,0.00017,16.30843]
[1780427655581,49.54,67226.75,0.0,-0.3614,0.00017,16.31561]
[1780427655613,49.54,67226.75,0.0,-0.3614,0.00017,16.31561]
[1780427655645,49.54,67226.75,0.0,-0.3614,0.00017,16.31561]
[1780427660694,49.53,67229.02,0.0,-0.36098,0.00017,16.30976]
[1780427665729,49.52,67229.59,0.0,-0.36087,0.00017,16.30813]
[1780427670764,49.52,67232.65,0.0,-0.36032,0.00017,16.3004]
[1780427675800,49.51,67232.51,0.0,-0.36031,0.00017,16.29641]
[1780427680280,49.51,67233.56,0.0,-0.36012,0.00017,16.29371]
[1780427685835,49.5,67237.05,0.0,-0.3595,0.00017,16.28488]
[1780427685841,49.5,67237.05,0.0,-0.3595,0.00017,16.28488]
[1780427689008,49.5,67239.15,0.0,-0.35913,0.00017,16.27958]
[1780427691555,49.5,67240.99,0.0,-0.35881,0.00017,16.27496]
[1780427692095,49.5,67240.73,0.0,-0.35885,0.00017,16.27558]
[1780427692599,49.5,67239.26,0.0,-0.3591,0.00017,16.27921]
[1780427692919,49.5,67246.97,0.0,-0.35777,0.00017,16.25994]
[1780427697956,49.5,67250.68,0.0,-0.35712,0.00017,16.25058]
[1780427699721,49.5,67250.63,0.0,-0.35713,0.00017,16.2507]
[1780427700082,49.5,67250.63,0.0,-0.35713,0.00017,16.2507]
[1780427700184,49.5,67250.63,0.0,-0.35713,0.00017,16.2507]
[1780427700853,49.5,67250.64,0.0,-0.35713,0.00017,16.25067]
[1780427702288,49.5,67246.59,0.0,-0.35783,0.00017,16.26084]
[1780427702298,49.5,67246.59,0.0,-0.35783,0.00017,16.26084]
[1780427702339,49.5,67246.59,0.0,-0.35783,0.00017,16.26084]
[1780427702344,49.5,67246.59,0.0,-0.35783,0.00017,16.26084]
[1780427702352,49.5,67246.59,0.0,-0.35783,0.00017,16.26084]
[1780427702991,49.5,67240.99,0.0,-0.3588,0.00017,16.27479]
[1780427705134,49.5,67239.9,0.0,-0.35898,0.00017,16.27748]
[1780427705190,49.5,67239.9,0.0,-0.35898,0.00017,16.27748]
[1780427705192,49.5,67239.9,0.0,-0.35898,0.00017,16.27748]
[1780427706417,49.49,67240.08,0.0,-0.35895,0.00017,16.27701]
[1780427710581,49.49,67242.07,0.0,-0.3586,0.00017,16.27196]
[1780427710970,49.49,67243.95,0.0,-0.35827,0.00017,16.26725]
[1780427710995,49.49,67243.95,0.0,-0.35827,0.00017,16.26725]
[1780427711167,49.49,67243.95,0.0,-0.35827,0.00017,16.26725]
[1780427711183,49.49,67243.95,0.0,-0.35827,0.00017,16.26725]
[1780427711279,49.49,67251.33,0.0,-0.35699,0.00017,16.24871]
[1780427711672,49.49,67251.33,0.0,-0.35699,0.00017,16.24871]
[1780427711795,49.49,67251.33,0.0,-0.35699,0.00017,16.24871]
[1780427712055,49.49,67257.0,0.0,-0.35601,0.00017,16.23436]
[1780427714506,49.49,67255.23,0.0,-0.35632,0.00017,16.23886]
[1780427720112,49.49,67256.37,0.0,-0.35613,0.00017,16.23601]
[1780427721632,49.49,67258.11,0.0,-0.35582,0.00017,16.2316]
[1780427722364,49.49,67258.11,0.0,-0.35582,0.00017,16.2316]
[1780427727232,49.49,67261.61,0.0,-0.35522,0.00017,16.22276]
[1780427727248,49.49,67261.61,0.0,-0.35522,0.00017,16.22276]
[1780427729614,49.49,67257.77,0.0,-0.35589,0.00017,16.23256]
[1780427733204,49.5,67253.82,0.0,-0.35654,0.00017,16.23844]
[1780427733490,49.5,67253.82,0.0,-0.35654,0.00017,16.23844]
[1780427733559,49.5,67253.82,0.0,-0.35654,0.00017,16.23844]
[1780427734212,49.49,67246.41,0.0,-0.35783,0.00017,16.25708]
[1780427734645,49.49,67246.41,0.0,-0.35783,0.00017,16.25708]
[1780427734649,49.49,67246.41,0.0,-0.35783,0.00017,16.25708]
[1780427734652,49.49,67246.41,0.0,-0.35783,0.00017,16.25708]
[1780427735219,49.49,67233.53,0.0,-0.36006,0.00017,16.28909]
[1780427736987,49.49,67231.96,0.0,-0.36033,0.00017,16.29292]
[1780427737177,49.49,67231.96,0.0,-0.36033,0.00017,16.29292]
[1780427738063,49.49,67233.88,0.0,-0.35999,0.00017,16.28815]
[1780427739356,49.49,67234.72,0.0,-0.35985,0.00017,16.28604]
[1780427740506,49.49,67234.68,0.0,-0.35985,0.00017,16.2861]
[1780427742269,49.49,67228.2,0.0,-0.36097,0.00017,16.30193]
[1780427743277,49.49,67223.13,0.0,-0.36185,0.00017,16.31427]
[1780427745428,49.49,67222.89,0.0,-0.36189,0.00017,16.3148]
[1780427747305,49.48,67228.37,0.0,-0.36092,0.00017,16.30126]
[1780427748624,49.48,67228.37,0.0,-0.36092,0.00017,16.30126]
[1780427750044,49.48,67228.47,0.0,-0.3609,0.00017,16.30092]
[1780427755361,49.47,67231.64,0.0,-0.36033,0.00017,16.29288]
[1780427756133,49.47,67231.64,0.0,-0.36033,0.00017,16.29288]
[1780427760924,49.47,67229.99,0.0,-0.36061,0.00017,16.29674]
[1780427762070,49.47,67229.7,0.0,-0.36065,0.00017,16.29742]
[1780427762104,49.47,67229.7,0.0,-0.36065,0.00017,16.29742]
[1780427767445,49.46,67226.68,0.0,-0.36116,0.00017,16.30455]
[1780427770306,49.46,67226.4,0.0,-0.3612,0.00017,16.30513]
[1780427774414,49.45,67223.45,0.0,-0.3617,0.00017,16.31213]
[1780427774420,49.45,67223.45,0.0,-0.3617,0.00017,16.31213]
[1780427774457,49.45,67223.45,0.0,-0.3617,0.00017,16.31213]
[1780427774510,49.45,67223.45,0.0,-0.3617,0.00017,16.31213]
[1780427774551,49.45,67218.93,0.0,-0.36249,0.00017,16.32307]
[1780427774733,49.45,67218.93,0.0,-0.36249,0.00017,16.32307]
[1780427774737,49.45,67218.93,0.0,-0.36249,0.00017,16.32307]
[1780427774763,49.45,67218.93,0.0,-0.36249,0.00017,16.32307]
[1780427774855,49.45,67218.93,0.0,-0.36249,0.00017,16.32307]
[1780427774926,49.45,67218.93,0.0,-0.36249,0.00017,16.32307]
[1780427775451,49.45,67218.93,0.0,-0.36249,0.00017,16.32307]
[1780427775513,49.45,67210.7,0.0,-0.36392,0.00017,16.34287]
[1780427776519,49.45,67205.99,0.0,-0.36474,0.00017,16.35408]
[1780427776876,49.45,67205.99,0.0,-0.36474,0.00017,16.35408]
[1780427777198,49.45,67205.99,0.0,-0.36474,0.00017,16.35408]
[1780427778252,49.44,67205.24,0.0,-0.36486,0.00017,16.35582]
[1780427778448,49.44,67205.24,0.0,-0.36486,0.00017,16.35582]
[1780427780639,49.44,67202.71,0.0,-0.3653,0.00017,16.36172]
[1780427780673,49.44,67202.71,0.0,-0.3653,0.00017,16.36172]
[1780427780686,49.44,67201.41,0.0,-0.36552,0.00017,16.36479]
[1780427780698,49.44,67201.41,0.0,-0.36552,0.00017,16.36479]
[1780427780763,49.44,67201.41,0.0,-0.36552,0.00017,16.36479]
[1780427781554,49.44,67195.83,0.0,-0.3665,0.00017,16.37795]
[1780427781986,49.44,67195.83,0.0,-0.3665,0.00017,16.37795]
[1780427782413,49.44,67195.83,0.0,-0.3665,0.00017,16.37795]
[1780427782563,49.44,67190.74,0.0,-0.36739,0.00018,16.38993]
[1780427783517,49.44,67190.74,0.0,-0.36739,0.00018,16.38993]
[1780427784428,49.44,67189.07,0.0,-0.36769,0.00018,16.39391]
[1780427784573,49.44,67189.07,0.0,-0.36769,0.00018,16.39391]
[1780427785457,49.44,67188.93,0.0,-0.36772,0.00018,16.39427]
[1780427786059,49.44,67187.88,0.0,-0.3679,0.00018,16.39671]
[1780427786420,49.44,67187.88,0.0,-0.3679,0.00018,16.39671]
[1780427786591,49.45,67180.13,0.0,-0.36926,0.00018,16.41469]
[1780427787200,49.45,67180.13,0.0,-0.36926,0.00018,16.41469]
[1780427787258,49.45,67180.13,0.0,-0.36926,0.00018,16.41469]
[1780427787260,49.45,67180.13,0.0,-0.36926,0.00018,16.41469]
[1780427787381,49.45,67180.13,0.0,-0.36926,0.00018,16.41469]
[1780427787598,49.45,67170.75,0.0,-0.37091,0.00018,16.43618]
[1780427789345,49.45,67167.34,0.0,-0.37151,0.00018,16.44393]
[1780427789366,49.45,67167.34,0.0,-0.37151,0.00018,16.44393]
[1780427789938,49.45,67167.47,0.0,-0.37149,0.00018,16.44363]
[1780427790717,49.45,67167.07,0.0,-0.37156,0.00018,16.44453]
[1780427790812,49.45,67167.07,0.0,-0.37156,0.00018,16.44453]
[1780427790853,49.45,67167.07,0.0,-0.37156,0.00018,16.44453]
[1780427790867,49.45,67167.07,0.0,-0.37156,0.00018,16.44453]
[1780427791023,49.45,67167.07,0.0,-0.37156,0.00018,16.44453]
[1780427791067,49.45,67167.07,0.0,-0.37156,0.00018,16.44453]
[1780427791081,49.45,67167.07,0.0,-0.37156,0.00018,16.44453]
[1780427791216,49.45,67167.07,0.0,-0.37156,0.00018,16.44453]
[1780427791279,49.45,67167.07,0.0,-0.37156,0.00018,16.44453]
[1780427791309,49.45,67167.07,0.0,-0.37156,0.00018,16.44453]
[1780427791638,49.45,67167.07,0.0,-0.37156,0.00018,16.44453]
[1780427791653,49.45,67156.86,0.0,-0.37333,0.00018,16.46336]
[1780427792522,49.45,67156.86,0.0,-0.37333,0.00018,16.46336]
[1780427792762,49.45,67156.81,0.0,-0.37334,0.00018,16.46347]
[1780427793087,49.45,67156.81,0.0,-0.37334,0.00018,16.46347]
[1780427793529,49.45,67156.81,0.0,-0.37334,0.00018,16.46347]
[1780427796179,49.44,67155.48,0.0,-0.37357,0.00018,16.46636]
[1780427796227,49.44,67155.48,0.0,-0.37357,0.00018,16.46636]
[1780427798676,49.44,67148.31,0.0,-0.37483,0.00018,16.48216]
[1780427799131,49.44,67148.31,0.0,-0.37483,0.00018,16.48216]
[1780427799186,49.44,67148.31,0.0,-0.37483,0.00018,16.48216]
[1780427799585,49.44,67148.31,0.0,-0.37483,0.00018,16.48216]
[1780427799721,49.44,67148.0,0.0,-0.37488,0.00018,16.48281]
[1780427799918,49.44,67148.0,0.0,-0.37488,0.00018,16.48281]
[1780427800373,49.44,67148.0,0.0,-0.37488,0.00018,16.48281]
[1780427802966,49.44,67148.14,0.0,-0.37485,0.00018,16.48241]
[1780427803702,49.44,67148.14,0.0,-0.37485,0.00018,16.48241]
[1780427804002,49.44,67148.14,0.0,-0.37485,0.00018,16.48241]
[1780427804211,49.44,67148.14,0.0,-0.37485,0.00018,16.48241]
[1780427804370,49.44,67142.34,0.0,-0.37587,0.00018,16.4951]
[1780427805583,49.44,67142.34,0.0,-0.37587,0.00018,16.4951]
[1780427805901,49.43,67141.64,0.0,-0.37599,0.00018,16.49655]
[1780427805963,49.43,67141.64,0.0,-0.37599,0.00018,16.49655]
[1780427805964,49.43,67141.64,0.0,-0.37599,0.00018,16.49655]
[1780427806289,49.43,67141.64,0.0,-0.37599,0.00018,16.49655]
[1780427806733,49.43,67135.91,0.0,-0.377,0.00018,16.50896]
[1780427808116,49.43,67135.91,0.0,-0.377,0.00018,16.50896]
[1780427808411,49.43,67135.91,0.0,-0.377,0.00018,16.50896]
[1780427812518,49.43,67136.55,0.0,-0.37687,0.00018,16.50744]
[1780427812789,49.43,67137.69,0.0,-0.37667,0.00018,16.50488]
[1780427812804,49.42,67142.17,0.0,-0.37587,0.00018,16.49509]
[1780427814104,49.42,67142.17,0.0,-0.37587,0.00018,16.49509]
[1780427814133,49.42,67142.17,0.0,-0.37587,0.00018,16.49509]
[1780427814144,49.42,67142.17,0.0,-0.37587,0.00018,16.49509]
[1780427814560,49.42,67142.17,0.0,-0.37587,0.00018,16.49509]
[1780427814748,49.42,67146.32,0.0,-0.37514,0.00018,16.48597]
[1780427814771,49.42,67146.32,0.0,-0.37514,0.00018,16.48597]
[1780427815024,49.42,67146.32,0.0,-0.37514,0.00018,16.48597]
[1780427815063,49.42,67146.32,0.0,-0.37514,0.00018,16.48597]
[1780427815377,49.42,67146.32,0.0,-0.37514,0.00018,16.48597]
[1780427815431,49.42,67160.03,0.0,-0.37272,0.00018,16.45551]
[1780427815796,49.42,67155.09,0.0,-0.37359,0.00018,16.46654]
[1780427820484,49.42,67154.58,0.0,-0.37367,0.00018,16.46762]
[1780427820675,49.42,67154.58,0.0,-0.37367,0.00018,16.46762]
[1780427821039,49.42,67155.09,0.0,-0.37358,0.00018,16.46645]
[1780427821282,49.42,67155.09,0.0,-0.37358,0.00018,16.46645]
[1780427821346,49.42,67155.09,0.0,-0.37358,0.00018,16.46645]
[1780427821545,49.42,67155.09,0.0,-0.37358,0.00018,16.46645]
[1780427822181,49.42,67154.28,0.0,-0.37372,0.00018,16.46825]
[1780427822266,49.42,67154.28,0.0,-0.37372,0.00018,16.46825]
[1780427822362,49.42,67147.45,0.0,-0.37493,0.00018,16.48334]
[1780427823907,49.42,67148.63,0.0,-0.37472,0.00018,16.48071]
[1780427823916,49.42,67148.63,0.0,-0.37472,0.00018,16.48071]
[1780427824113,49.42,67148.63,0.0,-0.37472,0.00018,16.48071]
[1780427824210,49.42,67148.63,0.0,-0.37472,0.00018,16.48071]
[1780427824547,49.42,67148.63,0.0,-0.37472,0.00018,16.48071]
[1780427824859,49.42,67137.43,0.0,-0.37669,0.00018,16.50515]
[1780427825732,49.42,67137.43,0.0,-0.37669,0.00018,16.50515]
[1780427826292,49.42,67137.43,0.0,-0.37669,0.00018,16.50515]
[1780427827880,49.41,67144.21,0.0,-0.37548,0.00018,16.49025]
[1780427832064,49.41,67145.98,0.0,-0.37517,0.00018,16.48628]
[1780427832548,49.41,67145.98,0.0,-0.37517,0.00018,16.48628]
[1780427832580,49.41,67145.98,0.0,-0.37517,0.00018,16.48628]
[1780427832915,49.41,67137.26,0.0,-0.3767,0.00018,16.50527]
[1780427833922,49.41,67131.77,0.0,-0.37767,0.00018,16.51708]
[1780427834846,49.41,67131.77,0.0,-0.37767,0.00018,16.51708]
[1780427837655,49.4,67126.31,0.0,-0.37863,0.00018,16.52869]
[1780427838349,49.4,67124.93,0.0,-0.37887,0.00018,16.53158]
[1780427838386,49.4,67124.93,0.0,-0.37887,0.00018,16.53158]
[1780427838388,49.4,67124.93,0.0,-0.37887,0.00018,16.53158]
[1780427838483,49.4,67124.93,0.0,-0.37887,0.00018,16.53158]
[1780427838500,49.4,67124.93,0.0,-0.37887,0.00018,16.53158]
[1780427838601,49.4,67125.02,0.0,-0.37885,0.00018,16.53133]
[1780427838957,49.4,67120.12,0.0,-0.37972,0.00018,16.54168]
[1780427840789,49.4,67122.97,0.0,-0.37921,0.00018,16.5356]
[1780427840810,49.4,67122.97,0.0,-0.37921,0.00018,16.5356]
[1780427843243,49.39,67122.64,0.0,-0.37926,0.00018,16.53623]
[1780427843291,49.39,67121.32,0.0,-0.37949,0.00018,16.539]
[1780427849027,49.38,67120.85,0.0,-0.37955,0.00018,16.53965]
[1780427850668,49.38,67120.85,0.0,-0.37955,0.00018,16.53965]
[1780427850720,49.38,67122.62,0.0,-0.37923,0.00018,16.53579]
[1780427856076,49.37,67122.32,0.0,-0.37925,0.00018,16.5322]
[1780427858912,49.37,67120.7,0.0,-0.37953,0.00018,16.53556]
[1780427859253,49.37,67120.7,0.0,-0.37953,0.00018,16.53556]
[1780427859299,49.37,67120.7,0.0,-0.37953,0.00018,16.53556]
[1780427859370,49.37,67116.3,0.0,-0.38031,0.00018,16.54482]
[1780427860654,49.37,67110.74,0.0,-0.38129,0.00018,16.55646]
[1780427861111,49.37,67115.69,0.0,-0.38041,0.00018,16.54609]
[1780427862136,49.37,67115.69,0.0,-0.38041,0.00018,16.54609]
[1780427864744,49.37,67119.21,0.0,-0.37979,0.00018,16.53863]
[1780427864813,49.36,67117.2,0.0,-0.38014,0.00018,16.54283]
[1780427864848,49.36,67117.2,0.0,-0.38014,0.00018,16.54283]
[1780427864938,49.36,67117.2,0.0,-0.38014,0.00018,16.54283]
[1780427864945,49.36,67117.2,0.0,-0.38014,0.00018,16.54283]
[1780427865028,49.36,67117.2,0.0,-0.38014,0.00018,16.54283]
[1780427865054,49.36,67117.2,0.0,-0.38014,0.00018,16.54283]
[1780427865139,49.36,67113.89,0.0,-0.38073,0.00018,16.54975]
[1780427865934,49.36,67113.89,0.0,-0.38073,0.00018,16.54975]
[1780427866512,49.36,67113.89,0.0,-0.38073,0.00018,16.54975]
[1780427866601,49.36,67113.89,0.0,-0.38073,0.00018,16.54975]
[1780427866697,49.36,67113.89,0.0,-0.38073,0.00018,16.54975]
[1780427866707,49.36,67113.89,0.0,-0.38073,0.00018,16.54975]
[1780427866734,49.37,67112.89,0.0,-0.38091,0.00018,16.55191]
[1780427867090,49.37,67112.89,0.0,-0.38091,0.00018,16.55191]
[1780427867119,49.37,67112.89,0.0,-0.38091,0.00018,16.55191]
[1780427870472,49.36,67117.08,0.0,-0.38016,0.00018,16.54305]
[1780427870545,49.36,67117.08,0.0,-0.38016,0.00018,16.54305]
[1780427870577,49.36,67117.08,0.0,-0.38016,0.00018,16.54305]
[1780427872187,49.36,67112.17,0.0,-0.38103,0.00018,16.55334]
[1780427874725,49.36,67112.19,0.0,-0.38103,0.00018,16.55334]
[1780427882248,49.36,67113.12,0.0,-0.38086,0.00018,16.55137]
[1780427887518,49.36,67115.2,0.0,-0.38049,0.00018,16.54694]
[1780427887613,49.36,67115.2,0.0,-0.38049,0.00018,16.54694]
[1780427887640,49.36,67115.2,0.0,-0.38049,0.00018,16.54694]
[1780427887808,49.36,67115.01,0.0,-0.38052,0.00018,16.54731]
[1780427887883,49.36,67115.01,0.0,-0.38052,0.00018,16.54731]
[1780427890313,49.36,67106.29,0.0,-0.38207,0.00018,16.56548]
[1780427891592,49.36,67106.29,0.0,-0.38207,0.00018,16.56548]
[1780427891619,49.36,67106.29,0.0,-0.38207,0.00018,16.56548]
[1780427891637,49.36,67106.29,0.0,-0.38207,0.00018,16.56548]
[1780427892450,49.36,67107.89,0.0,-0.38178,0.00018,16.56214]
[1780427892550,49.36,67113.86,0.0,-0.38072,0.00018,16.54967]
[1780427895368,49.36,67109.73,0.0,-0.38145,0.00018,16.55829]
[1780427895380,49.36,67109.73,0.0,-0.38145,0.00018,16.55829]
[1780427895563,49.36,67109.73,0.0,-0.38145,0.00018,16.55829]
[1780427895588,49.36,67109.73,0.0,-0.38145,0.00018,16.55829]
[1780427896360,49.36,67102.48,0.0,-0.38274,0.00018,16.57328]
[1780427897188,49.36,67102.48,0.0,-0.38274,0.00018,16.57328]
[1780427897594,49.36,67102.48,0.0,-0.38274,0.00018,16.57328]
[1780427897750,49.36,67102.48,0.0,-0.38274,0.00018,16.57328]
[1780427897767,49.36,67100.94,0.0,-0.38302,0.00018,16.57646]
[1780427897805,49.36,67100.94,0.0,-0.38302,0.00018,16.57646]
[1780427897999,49.36,67100.94,0.0,-0.38302,0.00018,16.57646]
[1780427900127,49.36,67098.03,0.0,-0.38354,0.00018,16.58245]
[1780427900257,49.36,67098.03,0.0,-0.38354,0.00018,16.58245]
[1780427901341,49.36,67096.82,0.0,-0.38375,0.00018,16.58495]
[1780427901451,49.36,67096.82,0.0,-0.38375,0.00018,16.58495]
[1780427901500,49.36,67096.82,0.0,-0.38375,0.00018,16.58495]
[1780427901673,49.36,67096.82,0.0,-0.38375,0.00018,16.58495]
[1780427902415,49.36,67087.7,0.0,-0.38538,0.00018,16.60347]
[1780427903231,49.36,67087.7,0.0,-0.38538,0.00018,16.60347]
[1780427903468,49.36,67087.7,0.0,-0.38538,0.00018,16.60347]
[1780427903732,49.36,67087.7,0.0,-0.38538,0.00018,16.60347]
[1780427903806,49.36,67087.7,0.0,-0.38538,0.00018,16.60347]
[1780427903775,49.36,67082.3,0.0,-0.38635,0.00018,16.61428]
[1780427903980,49.36,67082.3,0.0,-0.38635,0.00018,16.61428]
[1780427904073,49.36,67082.3,0.0,-0.38635,0.00018,16.61428]
[1780427904169,49.36,67082.3,0.0,-0.38635,0.00018,16.61428]
[1780427904300,49.36,67082.3,0.0,-0.38635,0.00018,16.61428]
[1780427906235,49.36,67076.63,0.0,-0.38736,0.00018,16.62553]
[1780427906254,49.36,67076.63,0.0,-0.38736,0.00018,16.62553]
[1780427909050,49.36,67079.12,0.0,-0.38692,0.00018,16.62061]
[1780427909101,49.36,67079.12,0.0,-0.38692,0.00018,16.62061]
[1780427909137,49.36,67079.12,0.0,-0.38692,0.00018,16.62061]
[1780427909353,49.36,67079.12,0.0,-0.38692,0.00018,16.62061]
[1780427909408,49.36,67079.12,0.0,-0.38692,0.00018,16.62061]
[1780427909415,49.36,67079.12,0.0,-0.38692,0.00018,16.62061]
[1780427909469,49.36,67073.69,0.0,-0.38789,0.00018,16.63132]
[1780427909848,49.36,67073.69,0.0,-0.38789,0.00018,16.63132]
[1780427911094,49.36,67074.32,0.0,-0.38777,0.00018,16.63008]
[1780427911107,49.36,67074.32,0.0,-0.38777,0.00018,16.63008]
[1780427911853,49.36,67074.87,0.0,-0.38765,0.00018,16.62494]
[1780427912780,49.36,67074.87,0.0,-0.38765,0.00018,16.62494]
[1780427912953,49.36,67074.77,0.0,-0.38767,0.00018,16.62514]
[1780427913160,49.36,67074.77,0.0,-0.38767,0.00018,16.62514]
[1780427913235,49.36,67074.77,0.0,-0.38767,0.00018,16.62514]
[1780427914270,49.36,67078.13,0.0,-0.38707,0.00018,16.61851]
[1780427914614,49.36,67078.13,0.0,-0.38707,0.00018,16.61851]
[1780427914894,49.36,67080.62,0.0,-0.38663,0.00018,16.61358]
[1780427915714,49.36,67080.62,0.0,-0.38663,0.00018,16.61358]
[1780427915723,49.36,67080.62,0.0,-0.38663,0.00018,16.61358]
[1780427916050,49.36,67083.58,0.0,-0.3861,0.00018,16.60769]
[1780427916101,49.36,67083.58,0.0,-0.3861,0.00018,16.60769]
[1780427916518,49.36,67090.92,0.0,-0.38479,0.00018,16.59295]
[1780427918532,49.36,67096.27,0.0,-0.38384,0.00018,16.58214]
[1780427921272,49.37,67094.16,0.0,-0.38422,0.00018,16.58648]
[1780427921553,49.37,67089.97,0.0,-0.38497,0.00018,16.59498]
[1780427926588,49.37,67086.58,0.0,-0.38558,0.00018,16.60188]
[1780427929726,49.37,67086.76,0.0,-0.38555,0.00018,16.60155]
[1780427930616,49.37,67095.87,0.0,-0.38393,0.00018,16.58316]
[1780427935651,49.38,67097.45,0.0,-0.38365,0.00018,16.58005]
[1780427938887,49.38,67097.67,0.0,-0.38362,0.00018,16.57968]
[1780427939272,49.38,67097.67,0.0,-0.38362,0.00018,16.57968]
[1780427939838,49.38,67097.67,0.0,-0.38362,0.00018,16.57968]
[1780427940528,49.38,67100.23,0.0,-0.38317,0.00018,16.57447]
[1780427940688,49.38,67095.63,0.0,-0.38399,0.00018,16.58389]
[1780427945275,49.38,67095.03,0.0,-0.3841,0.00018,16.58521]
[1780427948677,49.39,67098.77,0.0,-0.38344,0.00018,16.57765]
[1780427948886,49.39,67098.91,0.0,-0.38342,0.00018,16.57739]
[1780427949826,49.39,67098.91,0.0,-0.38342,0.00018,16.57739]
[1780427949835,49.39,67098.91,0.0,-0.38342,0.00018,16.57739]
[1780427950018,49.39,67099.86,0.0,-0.38325,0.00018,16.57547]
[1780427950068,49.39,67099.86,0.0,-0.38325,0.00018,16.57547]
[1780427950158,49.39,67099.86,0.0,-0.38325,0.00018,16.57547]
[1780427950341,49.39,67099.86,0.0,-0.38325,0.00018,16.57547]
[1780427950393,49.39,67099.86,0.0,-0.38325,0.00018,16.57547]
[1780427950840,49.39,67099.86,0.0,-0.38325,0.00018,16.57547]
[1780427950865,49.39,67100.49,0.0,-0.38314,0.00018,16.57423]
[1780427951641,49.39,67100.49,0.0,-0.38314,0.00018,16.57423]
[1780427951841,49.39,67100.49,0.0,-0.38314,0.00018,16.57423]
[1780427952415,49.39,67101.04,0.0,-0.38305,0.00018,16.5731]
[1780427957810,49.4,67103.37,0.0,-0.38264,0.00018,16.56848]
[1780427962442,49.4,67103.65,0.0,-0.3826,0.00018,16.568]
[1780427962564,49.4,67103.65,0.0,-0.3826,0.00018,16.568]
[1780427962845,49.4,67107.9,0.0,-0.38185,0.00018,16.55924]
[1780427963740,49.4,67107.9,0.0,-0.38185,0.00018,16.55924]
[1780427963852,49.4,67113.36,0.0,-0.38088,0.00018,16.5479]
[1780427965866,49.4,67117.89,0.0,-0.38008,0.00018,16.53838]
[1780427971647,49.4,67116.69,0.0,-0.38029,0.00018,16.54091]
[1780427976943,49.4,67116.07,0.0,-0.38037,0.00018,16.53813]
[1780427980584,49.4,67115.87,0.0,-0.38041,0.00018,16.53855]
[1780427981165,49.4,67106.05,0.0,-0.38216,0.00018,16.55906]
[1780427983872,49.4,67102.46,0.0,-0.3828,0.00018,16.56649]
[1780427985688,49.41,67101.32,0.0,-0.383,0.00018,16.56888]
[1780427987696,49.41,67099.87,0.0,-0.38327,0.00018,16.57189]
[1780427993055,49.41,67104.08,0.0,-0.38253,0.00018,16.5634]
[1780427997035,49.42,67103.57,0.0,-0.38263,0.00018,16.56452]
[1780427997080,49.42,67103.57,0.0,-0.38263,0.00018,16.56452]
[1780427997124,49.42,67103.57,0.0,-0.38263,0.00018,16.56452]
[1780427997196,49.42,67103.57,0.0,-0.38263,0.00018,16.56452]
[1780427997301,49.42,67102.41,0.0,-0.38283,0.00018,16.56693]
[1780427998063,49.42,67102.41,0.0,-0.38283,0.00018,16.56693]
[1780427998101,49.42,67089.59,0.0,-0.38512,0.00018,16.59303]
[1780427999109,49.42,67083.84,0.0,-0.38615,0.00018,16.60456]
[1780428000624,49.42,67083.84,0.0,-0.38615,0.00018,16.60456]
[1780428001384,49.42,67082.88,0.0,-0.38632,0.00018,16.60648]
[1780428001490,49.42,67082.88,0.0,-0.38632,0.00018,16.60648]
[1780428001853,49.42,67082.88,0.0,-0.38632,0.00018,16.60648]
[1780428002153,49.42,67075.59,0.0,-0.38762,0.00018,16.62091]
[1780428004120,49.42,67073.67,0.0,-0.38796,0.00018,16.62468]
[1780428006103,49.42,67073.47,0.0,-0.388,0.00018,16.62506]
[1780428007914,49.42,67073.5,0.0,-0.38799,0.00018,16.625]
[1780428008000,49.42,67073.36,0.0,-0.38802,0.00018,16.62527]
[1780428008134,49.42,67073.36,0.0,-0.38802,0.00018,16.62527]
[1780428008382,49.42,67073.36,0.0,-0.38802,0.00018,16.62527]
[1780428008387,49.42,67067.33,0.0,-0.38909,0.00018,16.63701]
[1780428009280,49.42,67067.33,0.0,-0.38909,0.00018,16.63701]
[1780428009322,49.42,67062.57,0.0,-0.38994,0.00018,16.64618]
[1780428010074,49.42,67062.57,0.0,-0.38994,0.00018,16.64618]
[1780428011899,49.42,67063.33,0.0,-0.38981,0.00018,16.6447]
[1780428013877,49.42,67062.61,0.0,-0.38993,0.00018,16.64605]
[1780428019255,49.41,67066.56,0.0,-0.38922,0.00018,16.63834]
[1780428024782,49.41,67066.51,0.0,-0.38922,0.00018,16.63839]
[1780428025935,49.41,67063.09,0.0,-0.38983,0.00018,16.64498]
[1780428027920,49.41,67064.54,0.0,-0.38957,0.00018,16.64216]
[1780428028957,49.41,67063.94,0.0,-0.38968,0.00018,16.64329]
[1780428029684,49.41,67063.94,0.0,-0.38968,0.00018,16.64329]
[1780428029690,49.41,67063.94,0.0,-0.38968,0.00018,16.64329]
[1780428029854,49.41,67063.94,0.0,-0.38968,0.00018,16.64329]
[1780428031257,49.41,67066.58,0.0,-0.3892,0.00018,16.63815]
[1780428031533,49.41,67066.58,0.0,-0.3892,0.00018,16.63815]
[1780428031623,49.41,67066.58,0.0,-0.3892,0.00018,16.63815]
[1780428032215,49.41,67066.16,0.0,-0.38926,0.00018,16.63491]
[1780428032346,49.41,67058.36,0.0,-0.39065,0.00018,16.64989]
[1780428033923,49.41,67058.36,0.0,-0.39065,0.00018,16.64989]
[1780428035983,49.4,67057.72,0.0,-0.39076,0.00018,16.65105]
[1780428036017,49.4,67057.72,0.0,-0.39076,0.00018,16.65105]
[1780428036038,49.4,67057.72,0.0,-0.39076,0.00018,16.65105]
[1780428036040,49.4,67057.72,0.0,-0.39076,0.00018,16.65105]
[1780428036059,49.4,67057.72,0.0,-0.39076,0.00018,16.65105]
[1780428036077,49.4,67057.72,0.0,-0.39076,0.00018,16.65105]
[1780428036281,49.4,67057.72,0.0,-0.39076,0.00018,16.65105]
[1780428036307,49.4,67057.72,0.0,-0.39076,0.00018,16.65105]
[1780428036334,49.4,67057.72,0.0,-0.39076,0.00018,16.65105]
[1780428036432,49.4,67057.72,0.0,-0.39076,0.00018,16.65105]
[1780428036435,49.4,67057.72,0.0,-0.39076,0.00018,16.65105]
[1780428036540,49.4,67057.72,0.0,-0.39076,0.00018,16.65105]
[1780428036628,49.4,67057.72,0.0,-0.39076,0.00018,16.65105]
[1780428036663,49.4,67057.72,0.0,-0.39076,0.00018,16.65105]
[1780428036780,49.4,67057.72,0.0,-0.39076,0.00018,16.65105]
[1780428036877,49.4,67044.37,0.0,-0.39315,0.00018,16.67618]
[1780428037004,49.4,67044.37,0.0,-0.39315,0.00018,16.67618]
[1780428037053,49.4,67044.37,0.0,-0.39315,0.00018,16.67618]
[1780428037183,49.4,67044.37,0.0,-0.39315,0.00018,16.67618]
[1780428037209,49.4,67044.37,0.0,-0.39315,0.00018,16.67618]
[1780428037307,49.4,67044.37,0.0,-0.39315,0.00018,16.67618]
[1780428037362,49.4,67044.37,0.0,-0.39315,0.00018,16.67618]
[1780428037829,49.4,67044.37,0.0,-0.39315,0.00018,16.67618]
[1780428037920,49.4,67036.53,0.0,-0.39456,0.00018,16.69069]
[1780428038692,49.4,67036.53,0.0,-0.39456,0.00018,16.69069]
[1780428039209,49.4,67035.32,0.0,-0.39478,0.00018,16.69291]
[1780428039231,49.4,67035.32,0.0,-0.39478,0.00018,16.69291]
[1780428039583,49.4,67035.32,0.0,-0.39478,0.00018,16.69291]
[1780428040073,49.4,67035.15,0.0,-0.39481,0.00018,16.69323]
[1780428040138,49.4,67035.15,0.0,-0.39481,0.00018,16.69323]
[1780428041038,49.4,67035.11,0.0,-0.39482,0.00018,16.69332]
[1780428042458,49.4,67035.08,0.0,-0.39483,0.00018,16.69338]
[1780428043259,49.4,67034.95,0.0,-0.39485,0.00018,16.69362]
[1780428043263,49.4,67034.95,0.0,-0.39485,0.00018,16.69362]
[1780428043274,49.4,67034.95,0.0,-0.39485,0.00018,16.69362]
[1780428043380,49.4,67034.95,0.0,-0.39485,0.00018,16.69362]
[1780428043714,49.4,67034.95,0.0,-0.39485,0.00018,16.69362]
[1780428043749,49.4,67034.95,0.0,-0.39485,0.00018,16.69362]
[1780428043854,49.4,67034.95,0.0,-0.39485,0.00018,16.69362]
[1780428043887,49.4,67034.95,0.0,-0.39485,0.00018,16.69362]
[1780428043907,49.41,67040.6,0.0,-0.39383,0.00018,16.68324]
[1780428044444,49.4,67051.07,0.0,-0.39195,0.00018,16.66369]
[1780428045319,49.4,67051.07,0.0,-0.39195,0.00018,16.66369]
[1780428045566,49.4,67051.07,0.0,-0.39195,0.00018,16.66369]
[1780428045807,49.4,67051.07,0.0,-0.39195,0.00018,16.66369]
[1780428045848,49.4,67051.07,0.0,-0.39195,0.00018,16.66369]
[1780428045947,49.4,67057.57,0.0,-0.39079,0.00018,16.65134]
[1780428046248,49.4,67057.57,0.0,-0.39079,0.00018,16.65134]
[1780428046373,49.4,67057.57,0.0,-0.39079,0.00018,16.65134]
[1780428046535,49.4,67057.57,0.0,-0.39079,0.00018,16.65134]
[1780428047900,49.4,67057.87,0.0,-0.39073,0.00018,16.65077]
[1780428047976,49.4,67057.87,0.0,-0.39073,0.00018,16.65077]
[1780428047998,49.4,67057.86,0.0,-0.39073,0.00018,16.65075]
[1780428048021,49.4,67057.86,0.0,-0.39073,0.00018,16.65075]
[1780428048133,49.4,67057.86,0.0,-0.39073,0.00018,16.65075]
[1780428048181,49.4,67057.86,0.0,-0.39073,0.00018,16.65075]
[1780428048221,49.4,67057.86,0.0,-0.39073,0.00018,16.65075]
[1780428048269,49.4,67057.86,0.0,-0.39073,0.00018,16.65075]
[1780428048304,49.4,67057.86,0.0,-0.39073,0.00018,16.65075]
[1780428049165,49.4,67060.68,0.0,-0.39023,0.00018,16.64535]
[1780428049992,49.4,67063.34,0.0,-0.38975,0.00018,16.64023]
[1780428050408,49.4,67063.34,0.0,-0.38975,0.00018,16.64023]
[1780428053021,49.4,67064.55,0.0,-0.38953,0.00018,16.63786]
[1780428053099,49.4,67064.55,0.0,-0.38953,0.00018,16.63786]
[1780428053227,49.4,67064.55,0.0,-0.38953,0.00018,16.63786]
[1780428053310,49.4,67064.55,0.0,-0.38953,0.00018,16.63786]
[1780428053494,49.4,67064.55,0.0,-0.38953,0.00018,16.63786]
[1780428053507,49.4,67074.41,0.0,-0.38777,0.00018,16.61865]
[1780428054514,49.4,67078.75,0.0,-0.38699,0.00018,16.6101]
[1780428055206,49.4,67078.75,0.0,-0.38699,0.00018,16.6101]
[1780428055325,49.4,67078.75,0.0,-0.38699,0.00018,16.6101]
[1780428055490,49.4,67078.75,0.0,-0.38699,0.00018,16.6101]
[1780428058822,49.4,67082.75,0.0,-0.38628,0.00018,16.60219]
[1780428059491,49.4,67082.34,0.0,-0.38635,0.00018,16.60303]
[1780428061130,49.4,67082.33,0.0,-0.38636,0.00018,16.60306]
[1780428061599,49.4,67082.33,0.0,-0.38636,0.00018,16.60306]
[1780428061784,49.4,67082.33,0.0,-0.38636,0.00018,16.60306]
[1780428061853,49.4,67082.33,0.0,-0.38636,0.00018,16.60306]
[1780428061924,49.4,67073.01,0.0,-0.38802,0.00018,16.62147]
[1780428062044,49.4,67073.01,0.0,-0.38802,0.00018,16.62147]
[1780428063453,49.4,67070.98,0.0,-0.38838,0.00018,16.62543]
[1780428065603,49.4,67079.87,0.0,-0.3868,0.00018,16.60795]
[1780428066446,49.4,67079.87,0.0,-0.3868,0.00018,16.60795]
[1780428067035,49.4,67081.52,0.0,-0.3865,0.00018,16.60468]
[1780428067366,49.4,67081.52,0.0,-0.3865,0.00018,16.60468]
[1780428067715,49.4,67081.52,0.0,-0.3865,0.00018,16.60468]
[1780428070043,49.4,67081.47,0.0,-0.38651,0.00018,16.60481]
[1780428075337,49.41,67084.83,0.0,-0.38592,0.00018,16.59817]
[1780428080709,49.41,67084.9,0.0,-0.38591,0.00018,16.59809]
[1780428082743,49.41,67084.99,0.0,-0.38589,0.00018,16.59793]
[1780428084469,49.41,67084.46,0.0,-0.38599,0.00018,16.59901]
[1780428089772,49.41,67084.96,0.0,-0.38591,0.00018,16.59809]
[1780428090316,49.41,67084.96,0.0,-0.38591,0.00018,16.59809]
[1780428090652,49.41,67084.96,0.0,-0.38591,0.00018,16.59809]
[1780428090790,49.41,67084.96,0.0,-0.38591,0.00018,16.59809]
[1780428090816,49.41,67090.76,0.0,-0.38487,0.00018,16.58646]
[1780428091543,49.41,67090.76,0.0,-0.38487,0.00018,16.58646]
[1780428091708,49.41,67090.76,0.0,-0.38487,0.00018,16.58646]
[1780428091727,49.41,67090.76,0.0,-0.38487,0.00018,16.58646]
[1780428091783,49.41,67090.76,0.0,-0.38487,0.00018,16.58646]
[1780428092057,49.41,67096.15,0.0,-0.38389,0.00018,16.57149]
[1780428092464,49.41,67096.15,0.0,-0.38389,0.00018,16.57149]
[1780428092818,49.41,67101.54,0.0,-0.38293,0.00018,16.56047]
[1780428093969,49.41,67101.54,0.0,-0.38293,0.00018,16.56047]
[1780428093974,49.41,67101.54,0.0,-0.38293,0.00018,16.56047]
[1780428094009,49.42,67101.48,0.0,-0.38295,0.00018,16.56065]
[1780428094612,49.42,67101.48,0.0,-0.38295,0.00018,16.56065]
[1780428094911,49.42,67101.48,0.0,-0.38295,0.00018,16.56065]
[1780428097926,49.42,67106.33,0.0,-0.38209,0.00018,16.55077]
[1780428097995,49.42,67106.33,0.0,-0.38209,0.00018,16.55077]
[1780428098089,49.42,67107.3,0.0,-0.38192,0.00018,16.5488]
[1780428098860,49.42,67115.06,0.0,-0.38055,0.00018,16.53267]
[1780428100278,49.42,67112.73,0.0,-0.38097,0.00018,16.5376]
[1780428100329,49.42,67112.73,0.0,-0.38097,0.00018,16.5376]
[1780428100367,49.42,67112.73,0.0,-0.38097,0.00018,16.5376]
[1780428100489,49.42,67112.73,0.0,-0.38097,0.00018,16.5376]
[1780428100640,49.42,67112.73,0.0,-0.38097,0.00018,16.5376]
[1780428100799,49.42,67112.73,0.0,-0.38097,0.00018,16.5376]
[1780428100973,49.42,67112.73,0.0,-0.38097,0.00018,16.5376]
[1780428101024,49.42,67112.73,0.0,-0.38097,0.00018,16.5376]
[1780428101109,49.43,67116.31,0.0,-0.38033,0.00018,16.53016]
[1780428101575,49.43,67116.31,0.0,-0.38033,0.00018,16.53016]
[1780428101882,49.43,67122.37,0.0,-0.37926,0.00018,16.5174]
[1780428103332,49.43,67121.96,0.0,-0.37934,0.00018,16.51828]
[1780428104891,49.43,67122.97,0.0,-0.37916,0.00018,16.51616]
[1780428105822,49.43,67121.52,0.0,-0.37942,0.00018,16.51923]
[1780428105966,49.43,67121.52,0.0,-0.37942,0.00018,16.51923]
[1780428105968,49.43,67121.52,0.0,-0.37942,0.00018,16.51923]
[1780428106214,49.43,67121.05,0.0,-0.3795,0.00018,16.52021]
[1780428106996,49.43,67121.05,0.0,-0.3795,0.00018,16.52021]
[1780428107020,49.43,67115.65,0.0,-0.38046,0.00018,16.5316]
[1780428108697,49.43,67114.32,0.0,-0.38069,0.00018,16.53439]
[1780428113966,49.43,67122.78,0.0,-0.37919,0.00018,16.51656]
[1780428115725,49.43,67122.56,0.0,-0.37923,0.00018,16.51704]
[1780428117853,49.43,67119.73,0.0,-0.37973,0.00018,16.52301]
[1780428117920,49.43,67119.73,0.0,-0.37973,0.00018,16.52301]
[1780428120304,49.43,67125.72,0.0,-0.37867,0.00018,16.51023]
[1780428120338,49.43,67125.72,0.0,-0.37867,0.00018,16.51023]
[1780428120872,49.43,67125.72,0.0,-0.37867,0.00018,16.51023]
[1780428120885,49.43,67125.72,0.0,-0.37867,0.00018,16.51023]
[1780428121033,49.43,67125.72,0.0,-0.37867,0.00018,16.51023]
[1780428121922,49.43,67122.92,0.0,-0.37916,0.00018,16.51617]
[1780428122027,49.42,67116.27,0.0,-0.38034,0.00018,16.53018]
[1780428125738,49.42,67116.44,0.0,-0.3803,0.00018,16.52968]
[1780428125880,49.42,67116.44,0.0,-0.3803,0.00018,16.52968]
[1780428130028,49.42,67110.28,0.0,-0.38138,0.00018,16.54248]
[1780428131452,49.42,67110.06,0.0,-0.38142,0.00018,16.54293]
[1780428133426,49.42,67110.11,0.0,-0.38141,0.00018,16.5428]
[1780428139713,49.41,67115.02,0.0,-0.38054,0.00018,16.53248]
[1780428139716,49.41,67115.02,0.0,-0.38054,0.00018,16.53248]
[1780428139805,49.41,67115.02,0.0,-0.38054,0.00018,16.53248]
[1780428139964,49.41,67115.02,0.0,-0.38054,0.00018,16.53248]
[1780428140018,49.41,67116.26,0.0,-0.38031,0.00018,16.52986]
[1780428140508,49.41,67116.26,0.0,-0.38031,0.00018,16.52986]
[1780428142316,49.41,67123.08,0.0,-0.3791,0.00018,16.51539]
[1780428142358,49.41,67123.08,0.0,-0.3791,0.00018,16.51539]
[1780428142395,49.41,67123.08,0.0,-0.3791,0.00018,16.51539]
[1780428142496,49.41,67123.23,0.0,-0.37907,0.00018,16.51498]
[1780428143179,49.41,67123.23,0.0,-0.37907,0.00018,16.51498]
[1780428143311,49.41,67123.23,0.0,-0.37907,0.00018,16.51498]
[1780428143319,49.41,67123.23,0.0,-0.37907,0.00018,16.51498]
[1780428143409,49.41,67120.99,0.0,-0.37946,0.00018,16.51972]
[1780428144941,49.41,67120.99,0.0,-0.37946,0.00018,16.51972]
[1780428145527,49.4,67122.46,0.0,-0.3792,0.00018,16.51655]
[1780428145542,49.4,67122.46,0.0,-0.3792,0.00018,16.51655]
[1780428145626,49.4,67122.46,0.0,-0.3792,0.00018,16.51655]
[1780428145702,49.4,67122.46,0.0,-0.3792,0.00018,16.51655]
[1780428145724,49.4,67122.46,0.0,-0.3792,0.00018,16.51655]
[1780428145798,49.4,67122.46,0.0,-0.3792,0.00018,16.51655]
[1780428145990,49.4,67122.46,0.0,-0.3792,0.00018,16.51655]
[1780428146042,49.4,67122.46,0.0,-0.3792,0.00018,16.51655]
[1780428146028,49.4,67128.42,0.0,-0.37814,0.00018,16.50379]
[1780428146358,49.4,67128.42,0.0,-0.37814,0.00018,16.50379]
[1780428146405,49.4,67134.44,0.0,-0.37707,0.00018,16.4908]
[1780428149112,49.4,67133.63,0.0,-0.37721,0.00018,16.49252]
[1780428149597,49.4,67133.63,0.0,-0.37721,0.00018,16.49252]
[1780428150907,49.4,67135.2,0.0,-0.37693,0.00018,16.48906]
[1780428150999,49.4,67135.2,0.0,-0.37693,0.00018,16.48906]
[1780428151026,49.4,67135.2,0.0,-0.37693,0.00018,16.48906]
[1780428151327,49.4,67138.06,0.0,-0.37639,0.00018,16.47874]
[1780428153069,49.4,67142.05,0.0,-0.37568,0.00018,16.47]
[1780428153159,49.4,67143.67,0.0,-0.3754,0.00018,16.46645]
[1780428157579,49.39,67145.16,0.0,-0.37513,0.00018,16.46311]
[1780428157665,49.39,67145.16,0.0,-0.37513,0.00018,16.46311]
[1780428158722,49.39,67145.74,0.0,-0.37502,0.00018,16.4618]
[1780428158815,49.39,67138.12,0.0,-0.37637,0.00018,16.47846]
[1780428167343,49.38,67135.13,0.0,-0.37688,0.00018,16.48467]
[1780428168340,49.38,67135.13,0.0,-0.37688,0.00018,16.48467]
[1780428168727,49.38,67135.13,0.0,-0.37688,0.00018,16.48467]
[1780428169144,49.38,67135.21,0.0,-0.37686,0.00018,16.48446]
[1780428170093,49.38,67135.21,0.0,-0.37686,0.00018,16.48446]
[1780428171539,49.38,67133.19,0.0,-0.37722,0.00018,16.48877]
[1780428171549,49.38,67133.19,0.0,-0.37722,0.00018,16.48877]
[1780428171558,49.38,67133.19,0.0,-0.37722,0.00018,16.48877]
[1780428171606,49.38,67133.19,0.0,-0.37722,0.00018,16.48877]
[1780428171668,49.38,67133.19,0.0,-0.37722,0.00018,16.48877]
[1780428171686,49.38,67132.25,0.0,-0.37738,0.00018,16.49076]
[1780428173385,49.38,67125.6,0.0,-0.37856,0.00018,16.50498]
[1780428174171,49.38,67125.6,0.0,-0.37856,0.00018,16.50498]
[1780428174183,49.38,67125.6,0.0,-0.37856,0.00018,16.50498]
[1780428174223,49.38,67125.6,0.0,-0.37856,0.00018,16.50498]
[1780428174253,49.38,67125.6,0.0,-0.37856,0.00018,16.50498]
[1780428174853,49.38,67125.6,0.0,-0.37856,0.00018,16.50498]
[1780428176285,49.37,67129.98,0.0,-0.37777,0.00018,16.49553]
[1780428185470,49.36,67130.56,0.0,-0.37765,0.00018,16.49398]
[1780428190162,49.36,67132.49,0.0,-0.3773,0.00018,16.48971]
[1780428190172,49.36,67132.49,0.0,-0.3773,0.00018,16.48971]
[1780428190188,49.36,67132.49,0.0,-0.3773,0.00018,16.48971]
[1780428190526,49.36,67136.96,0.0,-0.3765,0.00018,16.48]
[1780428191189,49.36,67136.96,0.0,-0.3765,0.00018,16.48]
[1780428193992,49.36,67139.59,0.0,-0.37603,0.00018,16.47421]
[1780428194033,49.36,67139.59,0.0,-0.37603,0.00018,16.47421]
[1780428194147,49.36,67139.96,0.0,-0.37597,0.00018,16.47338]
[1780428194554,49.36,67134.37,0.0,-0.37696,0.00018,16.48552]
[1780428196568,49.35,67130.04,0.0,-0.37772,0.00018,16.49481]
[1780428197436,49.35,67130.04,0.0,-0.37772,0.00018,16.49481]
[1780428198122,49.35,67130.04,0.0,-0.37772,0.00018,16.49481]
[1780428197576,49.35,67129.35,0.0,-0.37784,0.00018,16.49625]
[1780428198798,49.35,67129.35,0.0,-0.37784,0.00018,16.49625]
[1780428200201,49.35,67127.09,0.0,-0.37824,0.00018,16.50105]
[1780428201231,49.35,67125.35,0.0,-0.37854,0.00018,16.50474]
[1780428201629,49.35,67125.35,0.0,-0.37854,0.00018,16.50474]
[1780428202113,49.35,67125.35,0.0,-0.37854,0.00018,16.50474]
[1780428202114,49.35,67125.35,0.0,-0.37854,0.00018,16.50474]
[1780428202143,49.35,67125.35,0.0,-0.37854,0.00018,16.50474]
[1780428202176,49.35,67125.35,0.0,-0.37854,0.00018,16.50474]
[1780428202523,49.35,67124.24,0.0,-0.37874,0.00018,16.50708]
[1780428202616,49.35,67124.24,0.0,-0.37874,0.00018,16.50708]
[1780428202955,49.35,67124.24,0.0,-0.37874,0.00018,16.50708]
[1780428203112,49.35,67099.34,0.0,-0.38317,0.00018,16.55917]
[1780428203264,49.35,67099.34,0.0,-0.38317,0.00018,16.55917]
[1780428203596,49.35,67099.34,0.0,-0.38317,0.00018,16.55917]
[1780428203946,49.35,67099.34,0.0,-0.38317,0.00018,16.55917]
[1780428204045,49.35,67080.94,0.0,-0.38645,0.00018,16.59632]
[1780428204395,49.35,67080.94,0.0,-0.38645,0.00018,16.59632]
[1780428205105,49.35,67080.94,0.0,-0.38645,0.00018,16.59632]
[1780428205171,49.35,67080.94,0.0,-0.38645,0.00018,16.59632]
[1780428205201,49.35,67078.76,0.0,-0.38684,0.00018,16.60066]
[1780428205263,49.35,67078.76,0.0,-0.38684,0.00018,16.60066]
[1780428205471,49.35,67078.76,0.0,-0.38684,0.00018,16.60066]
[1780428205559,49.35,67078.76,0.0,-0.38684,0.00018,16.60066]
[1780428205605,49.35,67078.76,0.0,-0.38684,0.00018,16.60066]
[1780428207638,49.35,67076.8,0.0,-0.38719,0.00018,16.60455]
[1780428210715,49.35,67077.98,0.0,-0.38698,0.00018,16.60223]
[1780428212325,49.35,67079.49,0.0,-0.38669,0.00018,16.59519]
[1780428212682,49.35,67084.64,0.0,-0.38577,0.00018,16.58493]
[1780428215703,49.35,67089.3,0.0,-0.38494,0.00018,16.57561]
[1780428217875,49.35,67089.63,0.0,-0.38488,0.00018,16.57497]
[1780428217878,49.35,67089.63,0.0,-0.38488,0.00018,16.57497]
[1780428219680,49.35,67088.85,0.0,-0.38503,0.00018,16.57659]
[1780428221746,49.35,67080.67,0.0,-0.38649,0.00018,16.59303]
[1780428223334,49.36,67079.23,0.0,-0.38675,0.00018,16.59591]
[1780428227466,49.36,67078.54,0.0,-0.38688,0.00018,16.59731]
[1780428227495,49.36,67078.54,0.0,-0.38688,0.00018,16.59731]
[1780428228569,49.36,67075.64,0.0,-0.3874,0.00018,16.60305]
[1780428233830,49.36,67073.33,0.0,-0.38781,0.00018,16.60762]
[1780428234508,49.36,67073.33,0.0,-0.38781,0.00018,16.60762]
[1780428234854,49.36,67073.33,0.0,-0.38781,0.00018,16.60762]
[1780428234955,49.36,67069.18,0.0,-0.38855,0.00018,16.61574]
[1780428240880,49.36,67066.74,0.0,-0.38899,0.00018,16.62046]
[1780428242339,49.36,67066.44,0.0,-0.38904,0.00018,16.62103]
[1780428242411,49.36,67066.44,0.0,-0.38904,0.00018,16.62103]
[1780428242547,49.36,67066.44,0.0,-0.38904,0.00018,16.62103]
[1780428242570,49.36,67066.44,0.0,-0.38904,0.00018,16.62103]
[1780428243901,49.36,67060.35,0.0,-0.39013,0.00018,16.63278]
[1780428248758,49.35,67061.04,0.0,-0.39001,0.00018,16.6314]
[1780428248949,49.35,67061.04,0.0,-0.39001,0.00018,16.6314]
[1780428254979,49.35,67062.94,0.0,-0.38966,0.00018,16.62767]
[1780428257236,49.35,67062.86,0.0,-0.38967,0.00018,16.62782]
[1780428257341,49.35,67061.94,0.0,-0.38984,0.00018,16.62958]
[1780428257700,49.35,67061.94,0.0,-0.38984,0.00018,16.62958]
[1780428257925,49.35,67061.94,0.0,-0.38984,0.00018,16.62958]
[1780428258044,49.35,67061.94,0.0,-0.38984,0.00018,16.62958]
[1780428258132,49.35,67061.94,0.0,-0.38984,0.00018,16.62958]
[1780428258207,49.35,67050.94,0.0,-0.39181,0.00018,16.65056]
[1780428258314,49.35,67050.94,0.0,-0.39181,0.00018,16.65056]
[1780428258330,49.35,67050.94,0.0,-0.39181,0.00018,16.65056]
[1780428258608,49.35,67050.94,0.0,-0.39181,0.00018,16.65056]
[1780428259007,49.35,67041.82,0.0,-0.39345,0.00018,16.66762]
[1780428261025,49.34,67047.12,0.0,-0.39249,0.00018,16.65766]
[1780428262766,49.34,67048.5,0.0,-0.39224,0.00018,16.65504]
[1780428262784,49.34,67048.5,0.0,-0.39224,0.00018,16.65504]
[1780428263085,49.34,67048.5,0.0,-0.39224,0.00018,16.65504]
[1780428267646,49.34,67050.65,0.0,-0.39184,0.00018,16.65087]
[1780428267686,49.34,67050.65,0.0,-0.39184,0.00018,16.65087]
[1780428268001,49.34,67050.65,0.0,-0.39184,0.00018,16.65087]
[1780428268020,49.34,67050.65,0.0,-0.39184,0.00018,16.65087]
[1780428268074,49.34,67047.82,0.0,-0.39235,0.00018,16.65618]
[1780428269076,49.34,67047.82,0.0,-0.39235,0.00018,16.65618]
[1780428269081,49.34,67042.34,0.0,-0.39333,0.00018,16.66641]
[1780428269912,49.34,67042.34,0.0,-0.39333,0.00018,16.66641]
[1780428269947,49.34,67042.34,0.0,-0.39333,0.00018,16.66641]
[1780428269963,49.34,67042.34,0.0,-0.39333,0.00018,16.66641]
[1780428270156,49.34,67042.34,0.0,-0.39333,0.00018,16.66641]
[1780428271813,49.33,67035.13,0.0,-0.3946,0.00018,16.67565]
[1780428274706,49.33,67035.25,0.0,-0.39457,0.00018,16.67533]
[1780428274749,49.33,67035.25,0.0,-0.39457,0.00018,16.67533]
[1780428274858,49.33,67035.25,0.0,-0.39457,0.00018,16.67533]
[1780428275125,49.33,67029.49,0.0,-0.39561,0.00018,16.68583]
[1780428275339,49.33,67029.49,0.0,-0.39561,0.00018,16.68583]
[1780428276132,49.33,67023.73,0.0,-0.39665,0.00018,16.69621]
[1780428277161,49.33,67023.73,0.0,-0.39665,0.00018,16.69621]
[1780428279349,49.32,67024.06,0.0,-0.39658,0.00018,16.69558]
[1780428279660,49.32,67024.06,0.0,-0.39658,0.00018,16.69558]
[1780428279911,49.32,67024.06,0.0,-0.39658,0.00018,16.69558]
[1780428280033,49.32,67024.06,0.0,-0.39658,0.00018,16.69558]
[1780428280161,49.32,67017.04,0.0,-0.39785,0.00018,16.70813]
[1780428280362,49.32,67017.04,0.0,-0.39785,0.00018,16.70813]
[1780428280405,49.32,67017.04,0.0,-0.39785,0.00018,16.70813]
[1780428280477,49.32,67017.04,0.0,-0.39785,0.00018,16.70813]
[1780428280520,49.32,67017.04,0.0,-0.39785,0.00018,16.70813]
[1780428281068,49.32,67017.04,0.0,-0.39785,0.00018,16.70813]
[1780428281074,49.32,67017.04,0.0,-0.39785,0.00018,16.70813]
[1780428281413,49.32,67014.93,0.0,-0.39823,0.00018,16.71186]
[1780428281593,49.32,67014.93,0.0,-0.39823,0.00018,16.71186]
[1780428281753,49.32,67014.93,0.0,-0.39823,0.00018,16.71186]
[1780428282040,49.32,67014.93,0.0,-0.39823,0.00018,16.71186]
[1780428282269,49.32,67014.93,0.0,-0.39823,0.00018,16.71186]
[1780428282293,49.32,67014.93,0.0,-0.39823,0.00018,16.71186]
[1780428282337,49.33,67016.43,0.0,-0.39796,0.00018,16.70923]
[1780428282491,49.33,67016.43,0.0,-0.39796,0.00018,16.70923]
[1780428283213,49.33,67022.64,0.0,-0.39684,0.00018,16.69815]
[1780428283576,49.33,67022.64,0.0,-0.39684,0.00018,16.69815]
[1780428286862,49.33,67021.87,0.0,-0.39699,0.00018,16.69964]
[1780428286872,49.33,67021.87,0.0,-0.39699,0.00018,16.69964]
[1780428287856,49.33,67018.64,0.0,-0.39757,0.00018,16.70544]
[1780428288043,49.33,67018.64,0.0,-0.39757,0.00018,16.70544]
[1780428288045,49.33,67018.64,0.0,-0.39757,0.00018,16.70544]
[1780428288249,49.33,67014.14,0.0,-0.39839,0.00018,16.71344]
[1780428288618,49.33,67014.14,0.0,-0.39839,0.00018,16.71344]
[1780428290238,49.33,67015.33,0.0,-0.39818,0.00018,16.71137]
[1780428291282,49.34,67014.83,0.0,-0.39827,0.00018,16.71228]
[1780428291270,49.34,67007.72,0.0,-0.39956,0.00018,16.72478]
[1780428291406,49.34,67007.72,0.0,-0.39956,0.00018,16.72478]
[1780428292805,49.34,67007.0,0.0,-0.39969,0.00018,16.72605]
[1780428292920,49.34,67007.0,0.0,-0.39969,0.00018,16.72605]
[1780428292938,49.34,67007.0,0.0,-0.39969,0.00018,16.72605]
[1780428297441,49.34,67003.08,0.0,-0.4004,0.00018,16.73291]
[1780428301372,49.34,67004.24,0.0,-0.4002,0.00018,16.73095]
[1780428301396,49.34,67004.24,0.0,-0.4002,0.00018,16.73095]
[1780428301557,49.34,67004.24,0.0,-0.4002,0.00018,16.73095]
[1780428301672,49.34,67004.24,0.0,-0.4002,0.00018,16.73095]
[1780428303221,49.34,67005.28,0.0,-0.40001,0.00018,16.72916]
[1780428303507,49.35,67006.62,0.0,-0.39977,0.00018,16.72686]
[1780428303664,49.35,67006.62,0.0,-0.39977,0.00018,16.72686]
[1780428304364,49.35,67014.36,0.0,-0.39837,0.00018,16.71332]
[1780428305369,49.35,67014.36,0.0,-0.39837,0.00018,16.71332]
[1780428305728,49.35,67014.36,0.0,-0.39837,0.00018,16.71332]
[1780428305808,49.35,67014.36,0.0,-0.39837,0.00018,16.71332]
[1780428306990,49.35,67015.17,0.0,-0.39823,0.00018,16.71192]
[1780428307129,49.35,67015.17,0.0,-0.39823,0.00018,16.71192]
[1780428307649,49.35,67013.9,0.0,-0.39846,0.00018,16.71421]
[1780428309383,49.35,67012.29,0.0,-0.39876,0.00018,16.71706]
[1780428310870,49.35,67011.04,0.0,-0.39898,0.00018,16.71928]
[1780428310925,49.35,67006.28,0.0,-0.39985,0.00018,16.72761]
[1780428313739,49.36,67003.31,0.0,-0.40038,0.00018,16.73277]
[1780428315077,49.36,66999.58,0.0,-0.40106,0.00018,16.73919]
[1780428315127,49.36,66999.58,0.0,-0.40106,0.00018,16.73919]
[1780428315198,49.36,66999.58,0.0,-0.40106,0.00018,16.73919]
[1780428315384,49.36,66999.24,0.0,-0.40112,0.00018,16.73979]
[1780428315687,49.36,66999.24,0.0,-0.40112,0.00018,16.73979]
[1780428315867,49.36,66999.24,0.0,-0.40112,0.00018,16.73979]
[1780428315954,49.36,66993.36,0.0,-0.40219,0.00018,16.74979]
[1780428317046,49.36,66993.36,0.0,-0.40219,0.00018,16.74979]
[1780428317050,49.36,66993.36,0.0,-0.40219,0.00018,16.74979]
[1780428317148,49.36,66988.76,0.0,-0.40302,0.00018,16.75754]
[1780428317988,49.36,66988.76,0.0,-0.40302,0.00018,16.75754]
[1780428318070,49.36,66988.76,0.0,-0.40302,0.00018,16.75754]
[1780428318226,49.36,66988.76,0.0,-0.40302,0.00018,16.75754]
[1780428318476,49.36,66986.07,0.0,-0.40351,0.00018,16.76203]
[1780428318553,49.36,66986.07,0.0,-0.40351,0.00018,16.76203]
[1780428318659,49.36,66986.07,0.0,-0.40351,0.00018,16.76203]
[1780428318785,49.36,66986.07,0.0,-0.40351,0.00018,16.76203]
[1780428319192,49.36,66986.07,0.0,-0.40351,0.00018,16.76203]
[1780428319268,49.36,66986.07,0.0,-0.40351,0.00018,16.76203]
[1780428319951,49.36,66987.1,0.0,-0.40332,0.00018,16.7603]
[1780428321806,49.36,66993.55,0.0,-0.40215,0.00018,16.74945]
[1780428323204,49.36,66993.55,0.0,-0.40215,0.00018,16.74945]
[1780428323249,49.36,66993.55,0.0,-0.40215,0.00018,16.74945]
[1780428323258,49.36,66993.55,0.0,-0.40215,0.00018,16.74945]
[1780428323466,49.36,66995.55,0.0,-0.40179,0.00018,16.74606]
[1780428325396,49.36,66997.95,0.0,-0.40136,0.00018,16.74198]
[1780428327160,49.36,67001.28,0.0,-0.40075,0.00018,16.73628]
[1780428327502,49.36,67003.92,0.0,-0.40028,0.00018,16.73175]
[1780428327829,49.36,67003.92,0.0,-0.40028,0.00018,16.73175]
[1780428327934,49.36,67003.92,0.0,-0.40028,0.00018,16.73175]
[1780428328346,49.36,67003.92,0.0,-0.40028,0.00018,16.73175]
[1780428329808,49.36,67001.13,0.0,-0.40078,0.00018,16.73657]
[1780428330403,49.36,66997.85,0.0,-0.40138,0.00018,16.7422]
[1780428330484,49.36,66997.85,0.0,-0.40138,0.00018,16.7422]
[1780428330690,49.36,66997.85,0.0,-0.40138,0.00018,16.7422]
[1780428331039,49.36,66997.85,0.0,-0.40138,0.00018,16.7422]
[1780428332566,49.36,67005.89,0.0,-0.39991,0.00018,16.72436]
[1780428334233,49.36,67005.89,0.0,-0.39991,0.00018,16.72436]
[1780428334558,49.36,67007.74,0.0,-0.39957,0.00018,16.72117]
[1780428334607,49.36,67007.74,0.0,-0.39957,0.00018,16.72117]
[1780428334860,49.36,67007.74,0.0,-0.39957,0.00018,16.72117]
[1780428335062,49.36,67007.74,0.0,-0.39957,0.00018,16.72117]
[1780428335217,49.36,67007.74,0.0,-0.39957,0.00018,16.72117]
[1780428335358,49.36,67011.76,0.0,-0.39885,0.00018,16.71416]
[1780428335837,49.36,67011.76,0.0,-0.39885,0.00018,16.71416]
[1780428335905,49.36,67011.76,0.0,-0.39885,0.00018,16.71416]
[1780428336027,49.36,67011.76,0.0,-0.39885,0.00018,16.71416]
[1780428336036,49.36,67011.76,0.0,-0.39885,0.00018,16.71416]
[1780428336144,49.36,67018.9,0.0,-0.39756,0.00018,16.70156]
[1780428336657,49.36,67018.9,0.0,-0.39756,0.00018,16.70156]
[1780428337179,49.36,67024.93,0.0,-0.39647,0.00018,16.69073]
[1780428337601,49.36,67029.53,0.0,-0.39564,0.00018,16.68241]
[1780428339340,49.36,67029.53,0.0,-0.39564,0.00018,16.68241]
[1780428339615,49.36,67027.79,0.0,-0.39595,0.00018,16.68551]
[1780428340743,49.36,67027.79,0.0,-0.39595,0.00018,16.68551]
[1780428340769,49.36,67027.79,0.0,-0.39595,0.00018,16.68551]
[1780428340791,49.36,67027.79,0.0,-0.39595,0.00018,16.68551]
[1780428341108,49.36,67027.79,0.0,-0.39595,0.00018,16.68551]
[1780428342232,49.36,67024.91,0.0,-0.39647,0.00018,16.69068]
[1780428342269,49.36,67024.91,0.0,-0.39647,0.00018,16.69068]
[1780428342352,49.36,67018.2,0.0,-0.39768,0.00018,16.70271]
[1780428342760,49.36,67018.2,0.0,-0.39768,0.00018,16.70271]
[1780428342766,49.36,67018.2,0.0,-0.39768,0.00018,16.70271]
[1780428342873,49.36,67018.2,0.0,-0.39768,0.00018,16.70271]
[1780428342892,49.36,67018.2,0.0,-0.39768,0.00018,16.70271]
[1780428342913,49.36,67018.2,0.0,-0.39768,0.00018,16.70271]
[1780428342918,49.36,67018.2,0.0,-0.39768,0.00018,16.70271]
[1780428343643,49.36,67006.74,0.0,-0.39975,0.00018,16.72288]
[1780428345654,49.36,67006.03,0.0,-0.39988,0.00018,16.72412]
[1780428347921,49.36,67005.43,0.0,-0.39999,0.00018,16.72519]
[1780428347977,49.36,67005.43,0.0,-0.39999,0.00018,16.72519]
[1780428349274,49.36,67006.34,0.0,-0.39983,0.00018,16.72364]
[1780428349403,49.36,67010.14,0.0,-0.39915,0.00018,16.71704]
[1780428349589,49.36,67010.14,0.0,-0.39915,0.00018,16.71704]
[1780428349687,49.36,67010.14,0.0,-0.39915,0.00018,16.71704]
[1780428349882,49.36,67010.14,0.0,-0.39915,0.00018,16.71704]
[1780428350285,49.36,67010.14,0.0,-0.39915,0.00018,16.71704]
[1780428350360,49.36,67010.14,0.0,-0.39915,0.00018,16.71704]
[1780428350362,49.36,67014.6,0.0,-0.39834,0.00018,16.70922]
[1780428351037,49.36,67014.6,0.0,-0.39834,0.00018,16.70922]
[1780428351140,49.36,67014.6,0.0,-0.39834,0.00018,16.70922]
[1780428351383,49.36,67014.6,0.0,-0.39834,0.00018,16.70922]
[1780428351296,49.37,67020.59,0.0,-0.39726,0.00018,16.69861]
[1780428351488,49.37,67020.59,0.0,-0.39726,0.00018,16.69861]
[1780428351507,49.37,67020.59,0.0,-0.39726,0.00018,16.69861]
[1780428351824,49.37,67020.59,0.0,-0.39726,0.00018,16.69861]
[1780428351923,49.37,67020.59,0.0,-0.39726,0.00018,16.69861]
[1780428352079,49.37,67020.59,0.0,-0.39726,0.00018,16.69861]
[1780428352153,49.37,67020.59,0.0,-0.39726,0.00018,16.69861]
[1780428352334,49.37,67020.59,0.0,-0.39726,0.00018,16.69861]
[1780428352375,49.37,67020.59,0.0,-0.39726,0.00018,16.69861]
[1780428352203,49.37,67046.43,0.0,-0.39261,0.00018,16.65135]
[1780428352996,49.37,67046.43,0.0,-0.39261,0.00018,16.65135]
[1780428353329,49.37,67046.43,0.0,-0.39261,0.00018,16.65135]
[1780428353339,49.37,67046.43,0.0,-0.39261,0.00018,16.65135]
[1780428353356,49.37,67046.43,0.0,-0.39261,0.00018,16.65135]
[1780428353361,49.37,67063.17,0.0,-0.38961,0.00018,16.61954]
[1780428353449,49.37,67063.17,0.0,-0.38961,0.00018,16.61954]
[1780428353844,49.37,67063.17,0.0,-0.38961,0.00018,16.61954]
[1780428354062,49.37,67063.17,0.0,-0.38961,0.00018,16.61954]
[1780428354346,49.37,67063.17,0.0,-0.38961,0.00018,16.61954]
[1780428354094,49.37,67071.47,0.0,-0.38812,0.00018,16.6034]
[1780428355094,49.37,67071.47,0.0,-0.38812,0.00018,16.6034]
[1780428356159,49.37,67073.07,0.0,-0.38783,0.00018,16.60027]
[1780428356232,49.37,67073.07,0.0,-0.38783,0.00018,16.60027]
[1780428357225,49.37,67073.32,0.0,-0.38779,0.00018,16.59978]
[1780428357254,49.37,67073.32,0.0,-0.38779,0.00018,16.59978]
[1780428357273,49.37,67073.32,0.0,-0.38779,0.00018,16.59978]
[1780428357349,49.37,67073.32,0.0,-0.38779,0.00018,16.59978]
[1780428357358,49.37,67073.32,0.0,-0.38779,0.00018,16.59978]
[1780428357892,49.37,67067.35,0.0,-0.38886,0.00018,16.61145]
[1780428358754,49.37,67061.65,0.0,-0.38988,0.00018,16.62248]
[1780428364100,49.37,67065.55,0.0,-0.38918,0.00018,16.61491]
[1780428366808,49.37,67065.61,0.0,-0.38917,0.00018,16.61478]
[1780428366873,49.37,67065.61,0.0,-0.38917,0.00018,16.61478]
[1780428366874,49.37,67065.61,0.0,-0.38917,0.00018,16.61478]
[1780428366914,49.37,67065.61,0.0,-0.38917,0.00018,16.61478]
[1780428367111,49.37,67065.61,0.0,-0.38917,0.00018,16.61478]
[1780428367158,49.37,67065.61,0.0,-0.38917,0.00018,16.61478]
[1780428367201,49.37,67065.61,0.0,-0.38917,0.00018,16.61478]
[1780428367893,49.37,67064.07,0.0,-0.38944,0.00018,16.61775]
[1780428367921,49.37,67050.76,0.0,-0.39183,0.00018,16.64318]
[1780428372586,49.36,67049.14,0.0,-0.39212,0.00018,16.64617]
[1780428375281,49.36,67050.62,0.0,-0.39185,0.00018,16.64333]
[1780428375326,49.36,67050.62,0.0,-0.39185,0.00018,16.64333]
[1780428375356,49.36,67050.3,0.0,-0.3919,0.00018,16.64389]
[1780428375874,49.36,67044.43,0.0,-0.39296,0.00018,16.65491]
[1780428376682,49.36,67044.43,0.0,-0.39296,0.00018,16.65491]
[1780428377705,49.36,67043.82,0.0,-0.39306,0.00018,16.65603]
[1780428377740,49.36,67043.82,0.0,-0.39306,0.00018,16.65603]
[1780428377820,49.36,67043.82,0.0,-0.39306,0.00018,16.65603]
[1780428377888,49.36,67052.51,0.0,-0.3915,0.00018,16.63967]
[1780428379902,49.36,67058.38,0.0,-0.39044,0.00018,16.62845]
[1780428384937,49.35,67060.32,0.0,-0.39009,0.00018,16.62465]
[1780428386284,49.35,67060.32,0.0,-0.39009,0.00018,16.62465]
[1780428386311,49.35,67060.32,0.0,-0.39009,0.00018,16.62465]
[1780428389635,49.35,67063.68,0.0,-0.38948,0.00018,16.61812]
[1780428389696,49.35,67063.68,0.0,-0.38948,0.00018,16.61812]
[1780428389740,49.35,67063.68,0.0,-0.38948,0.00018,16.61812]
[1780428389790,49.35,67063.68,0.0,-0.38948,0.00018,16.61812]
[1780428389895,49.35,67063.68,0.0,-0.38948,0.00018,16.61812]
[1780428390016,49.35,67063.68,0.0,-0.38948,0.00018,16.61812]
[1780428391399,49.35,67066.17,0.0,-0.38903,0.00018,16.61328]
[1780428390979,49.35,67071.79,0.0,-0.38803,0.00018,16.60231]
[1780428392136,49.35,67071.79,0.0,-0.38803,0.00018,16.60231]
[1780428392836,49.35,67073.08,0.0,-0.38777,0.00018,16.59571]
[1780428393465,49.35,67075.58,0.0,-0.38732,0.00018,16.59078]
[1780428394005,49.35,67086.19,0.0,-0.38543,0.00018,16.56965]
[1780428395575,49.35,67086.39,0.0,-0.38539,0.00018,16.56927]
[1780428397026,49.35,67079.38,0.0,-0.38665,0.00018,16.58331]
[1780428398510,49.35,67077.61,0.0,-0.38697,0.00018,16.58683]
[1780428398791,49.35,67077.61,0.0,-0.38697,0.00018,16.58683]
[1780428399354,49.35,67084.18,0.0,-0.38579,0.00018,16.57375]
[1780428401192,49.35,67087.23,0.0,-0.38525,0.00018,16.56764]
[1780428406146,49.36,67089.61,0.0,-0.38483,0.00018,16.56294]
[1780428409110,49.36,67084.24,0.0,-0.38579,0.00018,16.57383]
[1780428411474,49.36,67081.02,0.0,-0.38637,0.00018,16.58029]
[1780428411500,49.36,67081.02,0.0,-0.38637,0.00018,16.58029]
[1780428414718,49.36,67083.77,0.0,-0.38588,0.00018,16.57484]
[1780428415606,49.36,67083.85,0.0,-0.38587,0.00018,16.57469]
[1780428418730,49.36,67087.79,0.0,-0.38517,0.00018,16.56683]
[1780428422140,49.37,67088.08,0.0,-0.38512,0.00018,16.5663]
[1780428422165,49.37,67088.08,0.0,-0.38512,0.00018,16.5663]
[1780428424675,49.37,67088.51,0.0,-0.38505,0.00018,16.5655]
[1780428428909,49.37,67086.49,0.0,-0.38542,0.00018,16.56965]
[1780428433201,49.37,67086.01,0.0,-0.38551,0.00018,16.57068]
[1780428435292,49.38,67078.93,0.0,-0.38678,0.00018,16.58486]
[1780428436544,49.38,67076.8,0.0,-0.38716,0.00018,16.58908]
[1780428437853,49.38,67073.32,0.0,-0.38779,0.00018,16.59594]
[1780428438277,49.38,67073.32,0.0,-0.38779,0.00018,16.59594]
[1780428438282,49.38,67073.32,0.0,-0.38779,0.00018,16.59594]
[1780428438406,49.38,67073.32,0.0,-0.38779,0.00018,16.59594]
[1780428438510,49.38,67070.66,0.0,-0.38826,0.00018,16.60115]
[1780428438625,49.38,67070.66,0.0,-0.38826,0.00018,16.60115]
[1780428440719,49.38,67064.25,0.0,-0.38941,0.00018,16.61361]
[1780428440725,49.38,67064.25,0.0,-0.38941,0.00018,16.61361]
[1780428446454,49.37,67060.99,0.0,-0.38999,0.00018,16.61983]
[1780428447203,49.37,67060.41,0.0,-0.39009,0.00018,16.62094]
[1780428447244,49.37,67060.41,0.0,-0.39009,0.00018,16.62094]
[1780428448210,49.37,67059.01,0.0,-0.39034,0.00018,16.62361]
[1780428453426,49.37,67056.77,0.0,-0.39071,0.00018,16.62374]
[1780428455704,49.37,67060.54,0.0,-0.39003,0.00018,16.61648]
[1780428461931,49.36,67061.08,0.0,-0.38993,0.00018,16.61538]
[1780428467853,49.36,67060.99,0.0,-0.38994,0.00018,16.61548]
[1780428473567,49.36,67061.43,0.0,-0.38986,0.00018,16.61455]
[1780428475135,49.36,67061.43,0.0,-0.38986,0.00018,16.61455]
[1780428477655,49.36,67059.58,0.0,-0.39019,0.00018,16.61807]
[1780428477752,49.36,67059.58,0.0,-0.39019,0.00018,16.61807]
[1780428478044,49.36,67059.58,0.0,-0.39019,0.00018,16.61807]
[1780428478049,49.36,67059.58,0.0,-0.39019,0.00018,16.61807]
[1780428478067,49.36,67059.58,0.0,-0.39019,0.00018,16.61807]
[1780428478156,49.36,67059.58,0.0,-0.39019,0.00018,16.61807]
[1780428478290,49.35,67059.59,0.0,-0.39018,0.00018,16.61802]
[1780428478586,49.35,67059.59,0.0,-0.39018,0.00018,16.61802]
[1780428478682,49.35,67059.59,0.0,-0.39018,0.00018,16.61802]
[1780428479294,49.35,67050.48,0.0,-0.39182,0.00018,16.63536]
[1780428479909,49.35,67050.48,0.0,-0.39182,0.00018,16.63536]
[1780428479960,49.35,67050.48,0.0,-0.39182,0.00018,16.63536]
[1780428479972,49.35,67050.48,0.0,-0.39182,0.00018,16.63536]
[1780428480595,49.35,67047.2,0.0,-0.39241,0.00018,16.64154]
[1780428481416,49.35,66986.5,0.0,-0.40337,0.00018,16.74921]
[1780428481786,49.35,66986.5,0.0,-0.40337,0.00018,16.74921]
[1780428481786,49.35,66986.5,0.0,-0.40337,0.00018,16.74921]
[1780428481936,49.35,66986.5,0.0,-0.40337,0.00018,16.74921]
[1780428482426,49.35,66986.5,0.0,-0.40337,0.00018,16.74921]
[1780428482529,49.32,66890.24,0.0,-0.42088,0.00018,16.89319]
[1780428482686,49.32,66890.24,0.0,-0.42088,0.00018,16.89319]
[1780428482835,49.32,66890.24,0.0,-0.42088,0.00018,16.89319]
[1780428483198,49.32,66890.24,0.0,-0.42088,0.00018,16.89319]
[1780428483307,49.32,66890.24,0.0,-0.42088,0.00018,16.89319]
[1780428483342,49.31,66865.38,0.0,-0.42544,0.00018,16.92505]
[1780428483976,49.31,66865.38,0.0,-0.42544,0.00018,16.92505]
[1780428484096,49.31,66865.38,0.0,-0.42544,0.00018,16.92505]
[1780428484531,49.31,66865.38,0.0,-0.42544,0.00018,16.92505]
[1780428484372,49.36,66864.15,0.0,-0.42573,0.00018,16.92703]
[1780428484571,49.36,66864.15,0.0,-0.42573,0.00018,16.92703]
[1780428484604,49.36,66864.15,0.0,-0.42573,0.00018,16.92703]
[1780428485042,49.36,66864.15,0.0,-0.42573,0.00018,16.92703]
[1780428485462,49.36,66864.15,0.0,-0.42573,0.00018,16.92703]
[1780428485449,49.4,66902.68,0.0,-0.41871,0.00018,16.87735]
[1780428485769,49.4,66902.68,0.0,-0.41871,0.00018,16.87735]
[1780428485981,49.4,66902.68,0.0,-0.41871,0.00018,16.87735]
[1780428486188,49.4,66902.68,0.0,-0.41871,0.00018,16.87735]
[1780428486220,49.4,66924.29,0.0,-0.41476,0.00018,16.8469]
[1780428487381,49.4,66924.29,0.0,-0.41476,0.00018,16.8469]
[1780428487549,49.4,66943.92,0.0,-0.41119,0.00018,16.81783]
[1780428487816,49.4,66943.92,0.0,-0.41119,0.00018,16.81783]
[1780428488246,49.4,66953.3,0.0,-0.40948,0.00018,16.80347]
[1780428488971,49.4,66953.3,0.0,-0.40948,0.00018,16.80347]
[1780428489422,49.4,66953.3,0.0,-0.40948,0.00018,16.80347]
[1780428489576,49.41,66961.75,0.0,-0.40795,0.00018,16.79028]
[1780428489842,49.41,66961.75,0.0,-0.40795,0.00018,16.79028]
[1780428490105,49.41,66961.75,0.0,-0.40795,0.00018,16.79028]
[1780428490496,49.41,66961.75,0.0,-0.40795,0.00018,16.79028]
[1780428490725,49.41,66940.55,0.0,-0.4118,0.00018,16.82296]
[1780428491028,49.41,66940.55,0.0,-0.4118,0.00018,16.82296]
[1780428491203,49.41,66940.55,0.0,-0.4118,0.00018,16.82296]
[1780428491286,49.41,66929.36,0.0,-0.41385,0.00018,16.8396]
[1780428491631,49.41,66929.36,0.0,-0.41385,0.00018,16.8396]
[1780428491773,49.41,66929.36,0.0,-0.41385,0.00018,16.8396]
[1780428492368,49.41,66940.22,0.0,-0.41187,0.00018,16.82351]
[1780428492650,49.41,66940.22,0.0,-0.41187,0.00018,16.82351]
[1780428492852,49.41,66940.22,0.0,-0.41187,0.00018,16.82351]
[1780428492861,49.41,66940.22,0.0,-0.41187,0.00018,16.82351]
[1780428492875,49.41,66940.22,0.0,-0.41187,0.00018,16.82351]
[1780428493140,49.41,66940.22,0.0,-0.41187,0.00018,16.82351]
[1780428493164,49.41,66940.22,0.0,-0.41187,0.00018,16.82351]
[1780428493509,49.41,66940.22,0.0,-0.41187,0.00018,16.82351]
[1780428493479,49.41,66942.23,0.0,-0.41151,0.00018,16.8205]
[1780428493592,49.41,66942.23,0.0,-0.41151,0.00018,16.8205]
[1780428493843,49.41,66942.23,0.0,-0.41151,0.00018,16.8205]
[1780428493858,49.41,66942.23,0.0,-0.41151,0.00018,16.8205]
[1780428494094,49.41,66942.23,0.0,-0.41151,0.00018,16.8205]
[1780428494779,49.41,66945.61,0.0,-0.41089,0.00018,16.81539]
[1780428495032,49.41,66952.86,0.0,-0.40957,0.00018,16.80428]
[1780428496875,49.41,66952.67,0.0,-0.40961,0.00018,16.80461]
[1780428496987,49.41,66952.67,0.0,-0.40961,0.00018,16.80461]
[1780428497011,49.41,66952.67,0.0,-0.40961,0.00018,16.80461]
[1780428497357,49.41,66952.67,0.0,-0.40961,0.00018,16.80461]
[1780428497593,49.42,66949.57,0.0,-0.41018,0.00018,16.80942]
[1780428497983,49.42,66949.57,0.0,-0.41018,0.00018,16.80942]
[1780428500748,49.42,66945.45,0.0,-0.41094,0.00018,16.8158]
[1780428500948,49.42,66945.45,0.0,-0.41094,0.00018,16.8158]
[1780428501581,49.42,66945.45,0.0,-0.41094,0.00018,16.8158]
[1780428501025,49.42,66940.7,0.0,-0.41181,0.00018,16.82302]
[1780428501633,49.42,66940.7,0.0,-0.41181,0.00018,16.82302]
[1780428502219,49.42,66940.7,0.0,-0.41181,0.00018,16.82302]
[1780428502318,49.43,66934.22,0.0,-0.41299,0.00018,16.83271]
[1780428503725,49.43,66933.39,0.0,-0.41314,0.00018,16.83396]
[1780428503742,49.43,66933.39,0.0,-0.41314,0.00018,16.83396]
[1780428504156,49.43,66933.39,0.0,-0.41314,0.00018,16.83396]
[1780428504240,49.43,66933.39,0.0,-0.41314,0.00018,16.83396]
[1780428504291,49.43,66933.39,0.0,-0.41314,0.00018,16.83396]
[1780428504574,49.43,66933.39,0.0,-0.41314,0.00018,16.83396]
[1780428504590,49.43,66933.39,0.0,-0.41314,0.00018,16.83396]
[1780428504712,49.43,66929.81,0.0,-0.4138,0.00018,16.83924]
[1780428505029,49.43,66929.81,0.0,-0.4138,0.00018,16.83924]
[1780428505324,49.43,66929.81,0.0,-0.4138,0.00018,16.83924]
[1780428505426,49.43,66923.86,0.0,-0.41488,0.00018,16.84791]
[1780428505742,49.43,66923.86,0.0,-0.41488,0.00018,16.84791]
[1780428505745,49.43,66923.86,0.0,-0.41488,0.00018,16.84791]
[1780428505760,49.43,66923.86,0.0,-0.41488,0.00018,16.84791]
[1780428505854,49.43,66923.86,0.0,-0.41488,0.00018,16.84791]
[1780428506096,49.43,66923.86,0.0,-0.41488,0.00018,16.84791]
[1780428506394,49.43,66930.12,0.0,-0.41374,0.00018,16.83881]
[1780428506889,49.43,66930.12,0.0,-0.41374,0.00018,16.83881]
[1780428507101,49.43,66930.12,0.0,-0.41374,0.00018,16.83881]
[1780428507128,49.43,66930.12,0.0,-0.41374,0.00018,16.83881]
[1780428507141,49.43,66930.12,0.0,-0.41374,0.00018,16.83881]
[1780428507572,49.43,66930.12,0.0,-0.41374,0.00018,16.83881]
[1780428507243,49.43,66916.16,0.0,-0.41629,0.00018,16.85894]
[1780428507893,49.43,66916.16,0.0,-0.41629,0.00018,16.85894]
[1780428508035,49.43,66916.16,0.0,-0.41629,0.00018,16.85894]
[1780428508085,49.43,66916.16,0.0,-0.41629,0.00018,16.85894]
[1780428508187,49.43,66921.77,0.0,-0.41527,0.00018,16.85095]
[1780428509282,49.43,66921.77,0.0,-0.41527,0.00018,16.85095]
[1780428509306,49.43,66921.77,0.0,-0.41527,0.00018,16.85095]
[1780428509357,49.43,66921.77,0.0,-0.41527,0.00018,16.85095]
[1780428509370,49.43,66921.77,0.0,-0.41527,0.00018,16.85095]
[1780428510064,49.43,66922.9,0.0,-0.41506,0.00018,16.84934]
[1780428510393,49.43,66922.9,0.0,-0.41506,0.00018,16.84934]
[1780428510920,49.43,66920.33,0.0,-0.41553,0.00018,16.85303]
[1780428510929,49.43,66920.33,0.0,-0.41553,0.00018,16.85303]
[1780428510930,49.43,66920.33,0.0,-0.41553,0.00018,16.85303]
[1780428510938,49.43,66920.33,0.0,-0.41553,0.00018,16.85303]
[1780428511253,49.43,66925.01,0.0,-0.41466,0.00018,16.84231]
[1780428512278,49.43,66920.04,0.0,-0.41557,0.00018,16.84947]
[1780428512747,49.43,66920.04,0.0,-0.41557,0.00018,16.84947]
[1780428512756,49.43,66920.04,0.0,-0.41557,0.00018,16.84947]
[1780428512831,49.43,66920.04,0.0,-0.41557,0.00018,16.84947]
[1780428513202,49.43,66920.04,0.0,-0.41557,0.00018,16.84947]
[1780428513436,49.43,66920.04,0.0,-0.41557,0.00018,16.84947]
[1780428513518,49.44,66913.09,0.0,-0.41684,0.00018,16.85933]
[1780428513718,49.44,66913.09,0.0,-0.41684,0.00018,16.85933]
[1780428513731,49.44,66913.09,0.0,-0.41684,0.00018,16.85933]
[1780428513876,49.44,66913.09,0.0,-0.41684,0.00018,16.85933]
[1780428513877,49.44,66913.09,0.0,-0.41684,0.00018,16.85933]
[1780428514128,49.44,66913.09,0.0,-0.41684,0.00018,16.85933]
[1780428514306,49.44,66913.09,0.0,-0.41684,0.00018,16.85933]
[1780428514503,49.44,66894.6,0.0,-0.42022,0.00018,16.88472]
[1780428515495,49.44,66894.6,0.0,-0.42022,0.00018,16.88472]
[1780428515559,49.44,66894.6,0.0,-0.42022,0.00018,16.88472]
[1780428515563,49.43,66871.95,0.0,-0.42437,0.00018,16.91412]
[1780428515689,49.43,66871.95,0.0,-0.42437,0.00018,16.91412]
[1780428515715,49.43,66871.95,0.0,-0.42437,0.00018,16.91412]
[1780428515854,49.43,66871.95,0.0,-0.42437,0.00018,16.91412]
[1780428515935,49.43,66871.95,0.0,-0.42437,0.00018,16.91412]
[1780428516485,49.43,66871.95,0.0,-0.42437,0.00018,16.91412]
[1780428516535,49.43,66861.86,0.0,-0.42623,0.00018,16.92664]
[1780428516921,49.43,66861.86,0.0,-0.42623,0.00018,16.92664]
[1780428517562,49.43,66861.86,0.0,-0.42623,0.00018,16.92664]
[1780428517410,49.44,66851.13,0.0,-0.4282,0.00018,16.93955]
[1780428517643,49.44,66851.13,0.0,-0.4282,0.00018,16.93955]
[1780428517821,49.44,66851.13,0.0,-0.4282,0.00018,16.93955]
[1780428517892,49.44,66851.13,0.0,-0.4282,0.00018,16.93955]
[1780428518264,49.44,66851.13,0.0,-0.4282,0.00018,16.93955]
[1780428518587,49.44,66844.08,0.0,-0.4295,0.00018,16.94782]
[1780428518920,49.44,66844.08,0.0,-0.4295,0.00018,16.94782]
[1780428518956,49.44,66844.08,0.0,-0.4295,0.00018,16.94782]
[1780428518968,49.44,66844.08,0.0,-0.4295,0.00018,16.94782]
[1780428519038,49.44,66844.08,0.0,-0.4295,0.00018,16.94782]
[1780428519039,49.44,66844.08,0.0,-0.4295,0.00018,16.94782]
[1780428519149,49.44,66844.08,0.0,-0.4295,0.00018,16.94782]
[1780428519193,49.44,66844.08,0.0,-0.4295,0.00018,16.94782]
[1780428519529,49.44,66844.08,0.0,-0.4295,0.00018,16.94782]
[1780428519834,49.44,66842.86,0.0,-0.42973,0.00018,16.94923]
[1780428519839,49.44,66842.86,0.0,-0.42973,0.00018,16.94923]
[1780428521023,49.44,66842.0,0.0,-0.42988,0.00018,16.95022]
[1780428521032,49.44,66842.0,0.0,-0.42988,0.00018,16.95022]
[1780428521066,49.44,66842.0,0.0,-0.42988,0.00018,16.95022]
[1780428521087,49.44,66842.0,0.0,-0.42988,0.00018,16.95022]
[1780428521090,49.44,66842.0,0.0,-0.42988,0.00018,16.95022]
[1780428521090,49.44,66842.0,0.0,-0.42988,0.00018,16.95022]
[1780428521177,49.44,66842.0,0.0,-0.42988,0.00018,16.95022]
[1780428521556,49.44,66838.48,0.0,-0.43053,0.00018,16.95425]
[1780428521771,49.44,66838.48,0.0,-0.43053,0.00018,16.95425]
[1780428522551,49.44,66838.48,0.0,-0.43053,0.00018,16.95425]
[1780428522591,49.44,66901.21,0.0,-0.41902,0.00018,16.87582]
[1780428522893,49.44,66901.21,0.0,-0.41902,0.00018,16.87582]
[1780428522944,49.44,66901.21,0.0,-0.41902,0.00018,16.87582]
[1780428523060,49.44,66901.21,0.0,-0.41902,0.00018,16.87582]
[1780428523579,49.44,66901.21,0.0,-0.41902,0.00018,16.87582]
[1780428523587,49.44,66943.97,0.0,-0.41122,0.00018,16.81431]
[1780428524106,49.44,66943.97,0.0,-0.41122,0.00018,16.81431]
[1780428524455,49.44,66943.97,0.0,-0.41122,0.00018,16.81431]
[1780428524519,49.44,66943.97,0.0,-0.41122,0.00018,16.81431]
[1780428524617,49.44,66936.0,0.0,-0.41267,0.00018,16.82631]
[1780428524734,49.44,66936.0,0.0,-0.41267,0.00018,16.82631]
[1780428525590,49.44,66940.84,0.0,-0.41179,0.00018,16.8191]
[1780428525940,49.44,66940.84,0.0,-0.41179,0.00018,16.8191]
[1780428525958,49.44,66940.84,0.0,-0.41179,0.00018,16.8191]
[1780428527152,49.45,66942.26,0.0,-0.41154,0.00018,16.81698]
[1780428527162,49.45,66942.26,0.0,-0.41154,0.00018,16.81698]
[1780428527170,49.45,66942.26,0.0,-0.41154,0.00018,16.81698]
[1780428527296,49.45,66942.26,0.0,-0.41154,0.00018,16.81698]
[1780428527468,49.45,66942.26,0.0,-0.41154,0.00018,16.81698]
[1780428527570,49.45,66939.74,0.0,-0.412,0.00018,16.82078]
[1780428527747,49.45,66939.74,0.0,-0.412,0.00018,16.82078]
[1780428528025,49.45,66935.01,0.0,-0.41286,0.00018,16.82785]
[1780428529785,49.45,66932.88,0.0,-0.41325,0.00018,16.83102]
[1780428530633,49.45,66931.45,0.0,-0.41351,0.00018,16.83314]
[1780428531688,49.45,66931.51,0.0,-0.4135,0.00018,16.83307]
[1780428531831,49.45,66931.51,0.0,-0.4135,0.00018,16.83307]
[1780428531997,49.45,66931.51,0.0,-0.4135,0.00018,16.83307]
[1780428532080,49.45,66931.51,0.0,-0.4135,0.00018,16.83307]
[1780428532108,49.45,66931.51,0.0,-0.4135,0.00018,16.83307]
[1780428532413,49.45,66931.51,0.0,-0.4135,0.00018,16.83307]
[1780428532613,49.45,66931.51,0.0,-0.4135,0.00018,16.83307]
[1780428532424,49.45,66939.37,0.0,-0.41207,0.00018,16.82143]
[1780428532707,49.45,66939.37,0.0,-0.41207,0.00018,16.82143]
[1780428532755,49.45,66939.37,0.0,-0.41207,0.00018,16.82143]
[1780428533149,49.45,66939.37,0.0,-0.41207,0.00018,16.82143]
[1780428533258,49.45,66939.37,0.0,-0.41207,0.00018,16.82143]
[1780428533284,49.45,66948.8,0.0,-0.41036,0.00018,16.80717]
[1780428533680,49.45,66948.8,0.0,-0.41036,0.00018,16.80717]
[1780428533928,49.45,66948.8,0.0,-0.41036,0.00018,16.80717]
[1780428535413,49.46,66949.41,0.0,-0.41025,0.00018,16.80625]
[1780428535431,49.46,66944.61,0.0,-0.41113,0.00018,16.8136]
[1780428535904,49.46,66944.61,0.0,-0.41113,0.00018,16.8136]
[1780428535925,49.46,66944.61,0.0,-0.41113,0.00018,16.8136]
[1780428536151,49.46,66944.61,0.0,-0.41113,0.00018,16.8136]
[1780428538590,49.46,66944.8,0.0,-0.4111,0.00018,16.81337]
[1780428538792,49.46,66946.17,0.0,-0.41085,0.00018,16.81132]
[1780428538795,49.46,66946.17,0.0,-0.41085,0.00018,16.81132]
[1780428542130,49.47,66943.47,0.0,-0.41135,0.00018,16.8155]
[1780428542131,49.47,66943.47,0.0,-0.41135,0.00018,16.8155]
[1780428542197,49.47,66943.47,0.0,-0.41135,0.00018,16.8155]
[1780428543389,49.47,66944.2,0.0,-0.41122,0.00018,16.81442]
[1780428544871,49.48,66942.51,0.0,-0.41154,0.00018,16.81703]
[1780428545324,49.48,66942.51,0.0,-0.41154,0.00018,16.81703]
[1780428545372,49.48,66942.51,0.0,-0.41154,0.00018,16.81703]
[1780428545411,49.48,66942.51,0.0,-0.41154,0.00018,16.81703]
[1780428545438,49.48,66942.51,0.0,-0.41154,0.00018,16.81703]
[1780428545535,49.48,66942.51,0.0,-0.41154,0.00018,16.81703]
[1780428545636,49.48,66946.96,0.0,-0.41073,0.00018,16.81035]
[1780428545942,49.48,66946.96,0.0,-0.41073,0.00018,16.81035]
[1780428546052,49.48,66946.96,0.0,-0.41073,0.00018,16.81035]
[1780428546418,49.48,66946.96,0.0,-0.41073,0.00018,16.81035]
[1780428546451,49.48,66929.79,0.0,-0.41386,0.00018,16.83597]
[1780428547026,49.48,66929.79,0.0,-0.41386,0.00018,16.83597]
[1780428547316,49.48,66929.79,0.0,-0.41386,0.00018,16.83597]
[1780428547375,49.48,66919.7,0.0,-0.4157,0.00018,16.85056]
[1780428547662,49.48,66919.7,0.0,-0.4157,0.00018,16.85056]
[1780428547738,49.48,66919.7,0.0,-0.4157,0.00018,16.85056]
[1780428548132,49.48,66919.7,0.0,-0.4157,0.00018,16.85056]
[1780428548352,49.48,66919.7,0.0,-0.4157,0.00018,16.85056]
[1780428548441,49.48,66915.3,0.0,-0.4165,0.00018,16.85681]
[1780428548845,49.48,66915.3,0.0,-0.4165,0.00018,16.85681]
[1780428549165,49.48,66919.74,0.0,-0.41569,0.00018,16.85052]
[1780428549791,49.48,66919.74,0.0,-0.41569,0.00018,16.85052]
[1780428550288,49.48,66912.69,0.0,-0.41698,0.00018,16.8605]
[1780428550700,49.48,66912.69,0.0,-0.41698,0.00018,16.8605]
[1780428550811,49.48,66912.69,0.0,-0.41698,0.00018,16.8605]
[1780428550949,49.48,66912.69,0.0,-0.41698,0.00018,16.8605]
[1780428551128,49.48,66912.69,0.0,-0.41698,0.00018,16.8605]
[1780428551347,49.48,66912.69,0.0,-0.41698,0.00018,16.8605]
[1780428551364,49.48,66912.69,0.0,-0.41698,0.00018,16.8605]
[1780428551419,49.48,66912.69,0.0,-0.41698,0.00018,16.8605]
[1780428551446,49.48,66912.69,0.0,-0.41698,0.00018,16.8605]
[1780428551639,49.48,66909.66,0.0,-0.41754,0.00018,16.86474]
[1780428552214,49.48,66909.66,0.0,-0.41754,0.00018,16.86474]
[1780428552551,49.48,66909.66,0.0,-0.41754,0.00018,16.86474]
[1780428552590,49.48,66909.66,0.0,-0.41754,0.00018,16.86474]
[1780428552652,49.48,66904.37,0.0,-0.4185,0.00018,16.87205]
[1780428553064,49.48,66904.37,0.0,-0.4185,0.00018,16.87205]
[1780428553532,49.48,66904.37,0.0,-0.4185,0.00018,16.87205]
[1780428553587,49.48,66904.37,0.0,-0.4185,0.00018,16.87205]
[1780428553641,49.51,66893.9,0.0,-0.42046,0.00018,16.88655]
[1780428553776,49.51,66893.9,0.0,-0.42046,0.00018,16.88655]
[1780428553792,49.51,66893.9,0.0,-0.42046,0.00018,16.88655]
[1780428554405,49.51,66893.9,0.0,-0.42046,0.00018,16.88655]
[1780428554419,49.51,66893.9,0.0,-0.42046,0.00018,16.88655]
[1780428554424,49.52,66880.37,0.0,-0.42294,0.00018,16.90429]
[1780428558233,49.57,66879.17,0.0,-0.42322,0.00018,16.9064]
[1780428558762,49.57,66879.17,0.0,-0.42322,0.00018,16.9064]
[1780428563819,49.68,66884.69,0.0,-0.42236,0.00018,16.9005]
[1780428566787,49.71,66881.39,0.0,-0.423,0.00018,16.90505]
[1780428566812,49.71,66881.39,0.0,-0.423,0.00018,16.90505]
[1780428566822,49.71,66881.39,0.0,-0.423,0.00018,16.90505]
[1780428566962,49.71,66881.39,0.0,-0.423,0.00018,16.90505]
[1780428567041,49.71,66881.39,0.0,-0.423,0.00018,16.90505]
[1780428567068,49.71,66881.39,0.0,-0.423,0.00018,16.90505]
[1780428567127,49.71,66881.39,0.0,-0.423,0.00018,16.90505]
[1780428567206,49.71,66881.39,0.0,-0.423,0.00018,16.90505]
[1780428567510,49.71,66906.42,0.0,-0.41844,0.00018,16.872]
[1780428567685,49.71,66906.42,0.0,-0.41844,0.00018,16.872]
[1780428568027,49.71,66906.42,0.0,-0.41844,0.00018,16.872]
[1780428568350,49.71,66906.42,0.0,-0.41844,0.00018,16.872]
[1780428568386,49.71,66923.41,0.0,-0.41535,0.00018,16.84832]
[1780428569240,49.71,66923.41,0.0,-0.41535,0.00018,16.84832]
[1780428569291,49.71,66923.41,0.0,-0.41535,0.00018,16.84832]
[1780428569383,49.71,66923.41,0.0,-0.41535,0.00018,16.84832]
[1780428569447,49.71,66925.12,0.0,-0.41504,0.00018,16.84588]
[1780428569932,49.71,66925.12,0.0,-0.41504,0.00018,16.84588]
[1780428569946,49.71,66925.12,0.0,-0.41504,0.00018,16.84588]
[1780428570016,49.71,66925.12,0.0,-0.41504,0.00018,16.84588]
[1780428570164,49.71,66925.12,0.0,-0.41504,0.00018,16.84588]
[1780428570553,49.71,66920.73,0.0,-0.41584,0.00018,16.85213]
[1780428570851,49.71,66920.73,0.0,-0.41584,0.00018,16.85213]
[1780428571386,49.71,66920.73,0.0,-0.41584,0.00018,16.85213]
[1780428572692,49.71,66922.29,0.0,-0.41554,0.00018,16.84593]
[1780428573058,49.71,66922.29,0.0,-0.41554,0.00018,16.84593]
[1780428574363,49.71,66921.33,0.0,-0.41572,0.00018,16.8473]
[1780428574366,49.71,66921.33,0.0,-0.41572,0.00018,16.8473]
[1780428574389,49.71,66921.33,0.0,-0.41572,0.00018,16.8473]
[1780428574394,49.71,66921.33,0.0,-0.41572,0.00018,16.8473]
[1780428574494,49.71,66921.33,0.0,-0.41572,0.00018,16.8473]
[1780428574613,49.71,66921.41,0.0,-0.4157,0.00018,16.84719]
[1780428574727,49.71,66921.41,0.0,-0.4157,0.00018,16.84719]
[1780428574743,49.71,66921.41,0.0,-0.4157,0.00018,16.84719]
[1780428574782,49.71,66921.41,0.0,-0.4157,0.00018,16.84719]
[1780428575201,49.71,66921.41,0.0,-0.4157,0.00018,16.84719]
[1780428575298,49.71,66921.41,0.0,-0.4157,0.00018,16.84719]
[1780428575640,49.71,66902.59,0.0,-0.41913,0.00018,16.87327]
[1780428576535,49.71,66902.59,0.0,-0.41913,0.00018,16.87327]
[1780428576558,49.71,66902.59,0.0,-0.41913,0.00018,16.87327]
[1780428576593,49.71,66902.59,0.0,-0.41913,0.00018,16.87327]
[1780428576637,49.72,66897.24,0.0,-0.4201,0.00018,16.88046]
[1780428577404,49.72,66897.24,0.0,-0.4201,0.00018,16.88046]
[1780428578296,49.72,66897.51,0.0,-0.42005,0.00018,16.8801]
[1780428578676,49.72,66897.51,0.0,-0.42005,0.00018,16.8801]
[1780428578717,49.72,66897.47,0.0,-0.42006,0.00018,16.88017]
[1780428578815,49.72,66897.47,0.0,-0.42006,0.00018,16.88017]
[1780428579573,49.72,66903.05,0.0,-0.41905,0.00018,16.87269]
[1780428580480,49.72,66903.05,0.0,-0.41905,0.00018,16.87269]
[1780428582370,49.72,66902.09,0.0,-0.41922,0.00018,16.874]
[1780428582428,49.72,66902.09,0.0,-0.41922,0.00018,16.874]
[1780428582438,49.72,66902.09,0.0,-0.41922,0.00018,16.874]
[1780428582535,49.72,66893.33,0.0,-0.42082,0.00018,16.88571]
[1780428583570,49.72,66893.33,0.0,-0.42082,0.00018,16.88571]
[1780428583640,49.72,66883.13,0.0,-0.42268,0.00018,16.899]
[1780428584530,49.72,66875.5,0.0,-0.42407,0.00018,16.90866]
[1780428586446,49.72,66879.63,0.0,-0.42332,0.00018,16.90345]
[1780428587089,49.72,66879.63,0.0,-0.42332,0.00018,16.90345]
[1780428587683,49.72,66879.63,0.0,-0.42332,0.00018,16.90345]
[1780428587764,49.72,66875.9,0.0,-0.424,0.00018,16.90817]
[1780428588480,49.72,66875.9,0.0,-0.424,0.00018,16.90817]
[1780428588485,49.72,66880.83,0.0,-0.4231,0.00018,16.90194]
[1780428590669,49.73,66886.87,0.0,-0.42201,0.00018,16.89422]
[1780428593499,49.73,66882.84,0.0,-0.42275,0.00018,16.89945]
[1780428597139,49.74,66884.17,0.0,-0.42251,0.00018,16.89779]
[1780428597608,49.74,66884.17,0.0,-0.42251,0.00018,16.89779]
[1780428599539,49.74,66878.54,0.0,-0.42354,0.00018,16.90502]
[1780428601092,49.74,66879.91,0.0,-0.42329,0.00018,16.9033]
[1780428601361,49.74,66879.91,0.0,-0.42329,0.00018,16.9033]
[1780428601555,49.74,66888.03,0.0,-0.42181,0.00018,16.89288]
[1780428602562,49.74,66893.66,0.0,-0.42079,0.00018,16.88552]
[1780428603826,49.74,66895.44,0.0,-0.42047,0.00018,16.88318]
[1780428603888,49.74,66895.44,0.0,-0.42047,0.00018,16.88318]
[1780428604027,49.74,66895.44,0.0,-0.42047,0.00018,16.88318]
[1780428604385,49.74,66895.44,0.0,-0.42047,0.00018,16.88318]
[1780428604660,49.74,66895.44,0.0,-0.42047,0.00018,16.88318]
[1780428604576,49.75,66904.67,0.0,-0.41879,0.00018,16.87082]
[1780428605000,49.75,66904.67,0.0,-0.41879,0.00018,16.87082]
[1780428605499,49.75,66904.67,0.0,-0.41879,0.00018,16.87082]
[1780428605583,49.75,66911.93,0.0,-0.41747,0.00018,16.86088]
[1780428605974,49.75,66911.93,0.0,-0.41747,0.00018,16.86088]
[1780428606000,49.75,66911.93,0.0,-0.41747,0.00018,16.86088]
[1780428606026,49.75,66911.93,0.0,-0.41747,0.00018,16.86088]
[1780428606518,49.75,66911.93,0.0,-0.41747,0.00018,16.86088]
[1780428606533,49.75,66911.93,0.0,-0.41747,0.00018,16.86088]
[1780428606562,49.75,66911.93,0.0,-0.41747,0.00018,16.86088]
[1780428606582,49.75,66911.93,0.0,-0.41747,0.00018,16.86088]
[1780428606615,49.75,66911.93,0.0,-0.41747,0.00018,16.86088]
[1780428606664,49.75,66911.93,0.0,-0.41747,0.00018,16.86088]
[1780428606673,49.75,66911.93,0.0,-0.41747,0.00018,16.86088]
[1780428606708,49.75,66911.93,0.0,-0.41747,0.00018,16.86088]
[1780428606713,49.75,66917.77,0.0,-0.41641,0.00018,16.85276]
[1780428606796,49.75,66917.77,0.0,-0.41641,0.00018,16.85276]
[1780428606909,49.75,66917.77,0.0,-0.41641,0.00018,16.85276]
[1780428607596,49.75,66917.77,0.0,-0.41641,0.00018,16.85276]
[1780428609059,49.75,66917.82,0.0,-0.4164,0.00018,16.85269]
[1780428610232,49.75,66918.59,0.0,-0.41626,0.00018,16.85161]
[1780428610737,49.75,66918.59,0.0,-0.41626,0.00018,16.85161]
[1780428610742,49.75,66914.13,0.0,-0.41707,0.00018,16.85785]
[1780428610857,49.75,66914.13,0.0,-0.41707,0.00018,16.85785]
[1780428610871,49.75,66914.13,0.0,-0.41707,0.00018,16.85785]
[1780428610893,49.75,66914.13,0.0,-0.41707,0.00018,16.85785]
[1780428611036,49.75,66914.13,0.0,-0.41707,0.00018,16.85785]
[1780428611496,49.75,66914.13,0.0,-0.41707,0.00018,16.85785]
[1780428611578,49.75,66914.13,0.0,-0.41707,0.00018,16.85785]
[1780428611630,49.75,66905.27,0.0,-0.41868,0.00018,16.87003]
[1780428611855,49.75,66905.27,0.0,-0.41868,0.00018,16.87003]
[1780428611890,49.75,66905.27,0.0,-0.41868,0.00018,16.87003]
[1780428612567,49.75,66905.27,0.0,-0.41868,0.00018,16.87003]
[1780428612623,49.75,66905.27,0.0,-0.41868,0.00018,16.87003]
[1780428612637,49.75,66912.39,0.0,-0.41739,0.00018,16.86028]
[1780428613007,49.75,66912.39,0.0,-0.41739,0.00018,16.86028]
[1780428614651,49.75,66920.52,0.0,-0.41592,0.00018,16.84891]
[1780428616665,49.75,66916.41,0.0,-0.41666,0.00018,16.85469]
[1780428617113,49.75,66916.41,0.0,-0.41666,0.00018,16.85469]
[1780428619235,49.75,66915.78,0.0,-0.41678,0.00018,16.85557]
[1780428620289,49.75,66918.65,0.0,-0.41626,0.00018,16.85155]
[1780428621015,49.75,66917.42,0.0,-0.41648,0.00018,16.85328]
[1780428621037,49.75,66917.42,0.0,-0.41648,0.00018,16.85328]
[1780428621094,49.75,66917.42,0.0,-0.41648,0.00018,16.85328]
[1780428621700,49.75,66904.44,0.0,-0.41884,0.00018,16.87119]
[1780428622148,49.75,66904.44,0.0,-0.41884,0.00018,16.87119]
[1780428622372,49.75,66904.44,0.0,-0.41884,0.00018,16.87119]
[1780428622707,49.75,66899.24,0.0,-0.41978,0.00018,16.8782]
[1780428622854,49.75,66899.24,0.0,-0.41978,0.00018,16.8782]
[1780428623714,49.75,66894.89,0.0,-0.42058,0.00018,16.88399]
[1780428624425,49.75,66894.89,0.0,-0.42058,0.00018,16.88399]
[1780428624721,49.75,66887.69,0.0,-0.42189,0.00018,16.89342]
[1780428625217,49.75,66887.69,0.0,-0.42189,0.00018,16.89342]
[1780428625391,49.75,66887.69,0.0,-0.42189,0.00018,16.89342]
[1780428625729,49.75,66870.16,0.0,-0.42508,0.00018,16.91562]
[1780428625868,49.75,66870.16,0.0,-0.42508,0.00018,16.91562]
[1780428625914,49.75,66870.16,0.0,-0.42508,0.00018,16.91562]
[1780428626193,49.75,66870.16,0.0,-0.42508,0.00018,16.91562]
[1780428626303,49.75,66870.16,0.0,-0.42508,0.00018,16.91562]
[1780428626736,49.75,66866.23,0.0,-0.4258,0.00018,16.92042]
[1780428628485,49.75,66866.59,0.0,-0.42573,0.00018,16.91998]
[1780428628751,49.74,66874.28,0.0,-0.42432,0.00018,16.91042]
[1780428632779,49.75,66877.71,0.0,-0.42368,0.00018,16.90215]
[1780428634705,49.75,66877.71,0.0,-0.42368,0.00018,16.90215]
[1780428634712,49.75,66877.71,0.0,-0.42368,0.00018,16.90215]
[1780428634724,49.75,66879.45,0.0,-0.42337,0.00018,16.89996]
[1780428634799,49.75,66886.94,0.0,-0.422,0.00018,16.89036]
[1780428635932,49.75,66886.94,0.0,-0.422,0.00018,16.89036]
[1780428636406,49.75,66889.73,0.0,-0.4215,0.00018,16.88674]
[1780428637265,49.75,66889.73,0.0,-0.4215,0.00018,16.88674]
[1780428637330,49.75,66889.73,0.0,-0.4215,0.00018,16.88674]
[1780428637501,49.75,66888.7,0.0,-0.42168,0.00018,16.88808]
[1780428638738,49.75,66888.7,0.0,-0.42168,0.00018,16.88808]
[1780428638754,49.75,66879.95,0.0,-0.42328,0.00018,16.89932]
[1780428639064,49.75,66879.95,0.0,-0.42328,0.00018,16.89932]
[1780428639511,49.75,66879.95,0.0,-0.42328,0.00018,16.89932]
[1780428639520,49.75,66879.95,0.0,-0.42328,0.00018,16.89932]
[1780428639526,49.75,66879.95,0.0,-0.42328,0.00018,16.89932]
[1780428639546,49.75,66879.95,0.0,-0.42328,0.00018,16.89932]
[1780428639676,49.75,66879.95,0.0,-0.42328,0.00018,16.89932]
[1780428639735,49.75,66872.58,0.0,-0.42462,0.00018,16.90858]
[1780428640141,49.75,66872.58,0.0,-0.42462,0.00018,16.90858]
[1780428640146,49.75,66872.58,0.0,-0.42462,0.00018,16.90858]
[1780428640191,49.75,66872.58,0.0,-0.42462,0.00018,16.90858]
[1780428640310,49.75,66860.06,0.0,-0.42691,0.00018,16.9239]
[1780428640804,49.75,66860.06,0.0,-0.42691,0.00018,16.9239]
[1780428641685,49.75,66860.06,0.0,-0.42691,0.00018,16.9239]
[1780428641706,49.75,66860.06,0.0,-0.42691,0.00018,16.9239]
[1780428641815,49.75,66858.36,0.0,-0.42722,0.00018,16.92594]
[1780428641974,49.75,66858.36,0.0,-0.42722,0.00018,16.92594]
[1780428642040,49.75,66858.36,0.0,-0.42722,0.00018,16.92594]
[1780428642262,49.75,66858.36,0.0,-0.42722,0.00018,16.92594]
[1780428642285,49.75,66858.36,0.0,-0.42722,0.00018,16.92594]
[1780428642317,49.75,66858.36,0.0,-0.42722,0.00018,16.92594]
[1780428642391,49.75,66871.24,0.0,-0.42487,0.00018,16.91029]
[1780428643103,49.75,66871.24,0.0,-0.42487,0.00018,16.91029]
[1780428643301,49.75,66871.24,0.0,-0.42487,0.00018,16.91029]
[1780428643599,49.75,66871.24,0.0,-0.42487,0.00018,16.91029]
[1780428643614,49.75,66879.89,0.0,-0.42329,0.00018,16.89945]
[1780428644192,49.75,66879.89,0.0,-0.42329,0.00018,16.89945]
[1780428644208,49.75,66879.89,0.0,-0.42329,0.00018,16.89945]
[1780428644465,49.75,66879.89,0.0,-0.42329,0.00018,16.89945]
[1780428644650,49.75,66879.89,0.0,-0.42329,0.00018,16.89945]
[1780428644667,49.75,66872.29,0.0,-0.42468,0.00018,16.90902]
[1780428644915,49.75,66872.29,0.0,-0.42468,0.00018,16.90902]
[1780428644941,49.75,66859.07,0.0,-0.4271,0.00018,16.92516]
[1780428646730,49.75,66859.07,0.0,-0.4271,0.00018,16.92516]
[1780428646785,49.76,66853.07,0.0,-0.4282,0.00018,16.93228]
[1780428647526,49.76,66853.07,0.0,-0.4282,0.00018,16.93228]
[1780428647546,49.76,66853.07,0.0,-0.4282,0.00018,16.93228]
[1780428647637,49.76,66853.07,0.0,-0.4282,0.00018,16.93228]
[1780428647698,49.76,66853.07,0.0,-0.4282,0.00018,16.93228]
[1780428647703,49.76,66853.07,0.0,-0.4282,0.00018,16.93228]
[1780428647729,49.76,66853.07,0.0,-0.4282,0.00018,16.93228]
[1780428647795,49.76,66853.07,0.0,-0.4282,0.00018,16.93228]
[1780428648024,49.76,66854.16,0.0,-0.428,0.00018,16.931]
[1780428648042,49.76,66854.16,0.0,-0.428,0.00018,16.931]
[1780428648113,49.76,66854.16,0.0,-0.428,0.00018,16.931]
[1780428648125,49.76,66854.16,0.0,-0.428,0.00018,16.931]
[1780428648287,49.76,66854.16,0.0,-0.428,0.00018,16.931]
[1780428648496,49.76,66854.16,0.0,-0.428,0.00018,16.931]
[1780428648764,49.76,66854.16,0.0,-0.428,0.00018,16.931]
[1780428648767,49.76,66841.08,0.0,-0.43039,0.00018,16.94611]
[1780428648807,49.76,66841.08,0.0,-0.43039,0.00018,16.94611]
[1780428648874,49.76,66841.08,0.0,-0.43039,0.00018,16.94611]
[1780428649588,49.76,66841.08,0.0,-0.43039,0.00018,16.94611]
[1780428649628,49.76,66820.16,0.0,-0.43422,0.00018,16.96898]
[1780428649921,49.76,66820.16,0.0,-0.43422,0.00018,16.96898]
[1780428650132,49.76,66820.16,0.0,-0.43422,0.00018,16.96898]
[1780428650200,49.76,66820.16,0.0,-0.43422,0.00018,16.96898]
[1780428650303,49.76,66820.16,0.0,-0.43422,0.00018,16.96898]
[1780428650479,49.76,66820.16,0.0,-0.43422,0.00018,16.96898]
[1780428650617,49.76,66820.16,0.0,-0.43422,0.00018,16.96898]
[1780428650644,49.76,66820.16,0.0,-0.43422,0.00018,16.96898]
[1780428650649,49.75,66808.03,0.0,-0.43645,0.00018,16.98151]
[1780428651073,49.75,66808.03,0.0,-0.43645,0.00018,16.98151]
[1780428651162,49.75,66808.03,0.0,-0.43645,0.00018,16.98151]
[1780428651250,49.75,66808.03,0.0,-0.43645,0.00018,16.98151]
[1780428651658,49.75,66808.03,0.0,-0.43645,0.00018,16.98151]
[1780428651747,49.75,66808.03,0.0,-0.43645,0.00018,16.98151]
[1780428651901,49.75,66805.79,0.0,-0.43686,0.00018,16.98376]
[1780428651927,49.75,66805.79,0.0,-0.43686,0.00018,16.98376]
[1780428652035,49.75,66805.79,0.0,-0.43686,0.00018,16.98376]
[1780428652249,49.75,66805.79,0.0,-0.43686,0.00018,16.98376]
[1780428652301,49.75,66805.79,0.0,-0.43686,0.00018,16.98376]
[1780428652391,49.75,66805.79,0.0,-0.43686,0.00018,16.98376]
[1780428652718,49.75,66805.79,0.0,-0.43686,0.00018,16.98376]
[1780428652778,49.75,66805.79,0.0,-0.43686,0.00018,16.98376]
[1780428652731,49.75,66806.44,0.0,-0.43674,0.00018,16.98311]
[1780428652814,49.75,66806.44,0.0,-0.43674,0.00018,16.98311]
[1780428652940,49.75,66806.44,0.0,-0.43674,0.00018,16.98311]
[1780428652951,49.75,66806.44,0.0,-0.43674,0.00018,16.98311]
[1780428653110,49.75,66806.44,0.0,-0.43674,0.00018,16.98311]
[1780428653171,49.75,66806.44,0.0,-0.43674,0.00018,16.98311]
[1780428653237,49.75,66806.44,0.0,-0.43674,0.00018,16.98311]
[1780428653274,49.75,66806.44,0.0,-0.43674,0.00018,16.98311]
[1780428653372,49.75,66806.44,0.0,-0.43674,0.00018,16.98311]
[1780428653571,49.75,66804.78,0.0,-0.43704,0.00018,16.98477]
[1780428653931,49.75,66804.78,0.0,-0.43704,0.00018,16.98477]
[1780428654056,49.75,66804.78,0.0,-0.43704,0.00018,16.98477]
[1780428654471,49.75,66804.78,0.0,-0.43704,0.00018,16.98477]
[1780428654775,49.75,66804.78,0.0,-0.43704,0.00018,16.98477]
[1780428655109,49.75,66801.82,0.0,-0.43759,0.00018,16.98771]
[1780428655208,49.75,66801.82,0.0,-0.43759,0.00018,16.98771]
[1780428655226,49.75,66801.82,0.0,-0.43759,0.00018,16.98771]
[1780428655717,49.75,66801.82,0.0,-0.43759,0.00018,16.98771]
[1780428655760,49.75,66801.82,0.0,-0.43759,0.00018,16.98771]
[1780428657407,49.75,66798.55,0.0,-0.43819,0.00018,16.99093]
[1780428657492,49.75,66798.55,0.0,-0.43819,0.00018,16.99093]
[1780428658145,49.75,66799.27,0.0,-0.43806,0.00018,16.99024]
[1780428659127,49.76,66799.95,0.0,-0.43793,0.00018,16.98958]
[1780428660347,49.76,66797.86,0.0,-0.43832,0.00018,16.99164]
[1780428661221,49.76,66795.97,0.0,-0.43867,0.00018,16.99348]
[1780428661352,49.76,66795.97,0.0,-0.43867,0.00018,16.99348]
[1780428662256,49.76,66794.95,0.0,-0.43886,0.00018,16.99449]
[1780428662331,49.76,66794.95,0.0,-0.43886,0.00018,16.99449]
[1780428662418,49.76,66794.95,0.0,-0.43886,0.00018,16.99449]
[1780428662450,49.76,66794.95,0.0,-0.43886,0.00018,16.99449]
[1780428662460,49.76,66794.95,0.0,-0.43886,0.00018,16.99449]
[1780428662657,49.76,66794.95,0.0,-0.43886,0.00018,16.99449]
[1780428662906,49.76,66795.45,0.0,-0.43877,0.00018,16.99402]
[1780428662994,49.76,66795.45,0.0,-0.43877,0.00018,16.99402]
[1780428663102,49.76,66795.45,0.0,-0.43877,0.00018,16.99402]
[1780428663537,49.76,66795.45,0.0,-0.43877,0.00018,16.99402]
[1780428663575,49.76,66795.45,0.0,-0.43877,0.00018,16.99402]
[1780428663619,49.76,66795.45,0.0,-0.43877,0.00018,16.99402]
[1780428663725,49.76,66795.45,0.0,-0.43877,0.00018,16.99402]
[1780428663752,49.76,66783.72,0.0,-0.44093,0.00018,17.00511]
[1780428663901,49.76,66783.72,0.0,-0.44093,0.00018,17.00511]
[1780428664036,49.76,66783.72,0.0,-0.44093,0.00018,17.00511]
[1780428664345,49.76,66783.72,0.0,-0.44093,0.00018,17.00511]
[1780428664386,49.76,66783.72,0.0,-0.44093,0.00018,17.00511]
[1780428664391,49.76,66783.72,0.0,-0.44093,0.00018,17.00511]
[1780428664761,49.77,66772.99,0.0,-0.4429,0.00018,17.01482]
[1780428664976,49.77,66772.99,0.0,-0.4429,0.00018,17.01482]
[1780428664977,49.77,66772.99,0.0,-0.4429,0.00018,17.01482]
[1780428665017,49.77,66772.99,0.0,-0.4429,0.00018,17.01482]
[1780428665097,49.77,66772.99,0.0,-0.4429,0.00018,17.01482]
[1780428665225,49.77,66772.99,0.0,-0.4429,0.00018,17.01482]
[1780428665236,49.77,66772.99,0.0,-0.4429,0.00018,17.01482]
[1780428665259,49.77,66772.99,0.0,-0.4429,0.00018,17.01482]
[1780428665291,49.77,66772.99,0.0,-0.4429,0.00018,17.01482]
[1780428665501,49.77,66772.99,0.0,-0.4429,0.00018,17.01482]
[1780428665774,49.77,66772.99,0.0,-0.4429,0.00018,17.01482]
[1780428665834,49.77,66772.99,0.0,-0.4429,0.00018,17.01482]
[1780428665870,49.77,66772.99,0.0,-0.4429,0.00018,17.01482]
[1780428666593,49.77,66772.93,0.0,-0.44291,0.00018,17.01488]
[1780428666624,49.77,66772.93,0.0,-0.44291,0.00018,17.01488]
[1780428666723,49.77,66772.93,0.0,-0.44291,0.00018,17.01488]
[1780428666840,49.77,66760.07,0.0,-0.44528,0.00018,17.02595]
[1780428667040,49.77,66760.07,0.0,-0.44528,0.00018,17.02595]
[1780428667640,49.77,66760.07,0.0,-0.44528,0.00018,17.02595]
[1780428667728,49.79,66753.39,0.0,-0.44653,0.00018,17.03157]
[1780428668495,49.79,66753.39,0.0,-0.44653,0.00018,17.03157]
[1780428668651,49.79,66753.39,0.0,-0.44653,0.00018,17.03157]
[1780428668816,49.81,66735.77,0.0,-0.4498,0.00018,17.04539]
[1780428668961,49.81,66735.77,0.0,-0.4498,0.00018,17.04539]
[1780428669562,49.81,66735.77,0.0,-0.4498,0.00018,17.04539]
[1780428669633,49.81,66735.77,0.0,-0.4498,0.00018,17.04539]
[1780428669649,49.81,66735.77,0.0,-0.4498,0.00018,17.04539]
[1780428669677,49.81,66735.77,0.0,-0.4498,0.00018,17.04539]
[1780428669755,49.81,66735.77,0.0,-0.4498,0.00018,17.04539]
[1780428669870,49.81,66735.77,0.0,-0.4498,0.00018,17.04539]
[1780428669836,49.83,66725.79,0.0,-0.45165,0.00018,17.05274]
[1780428669924,49.83,66725.79,0.0,-0.45165,0.00018,17.05274]
[1780428670250,49.83,66725.79,0.0,-0.45165,0.00018,17.05274]
[1780428670497,49.83,66725.79,0.0,-0.45165,0.00018,17.05274]
[1780428670498,49.83,66725.79,0.0,-0.45165,0.00018,17.05274]
[1780428670557,49.83,66725.79,0.0,-0.45165,0.00018,17.05274]
[1780428670580,49.83,66725.79,0.0,-0.45165,0.00018,17.05274]
[1780428670584,49.83,66725.79,0.0,-0.45165,0.00018,17.05274]
[1780428670689,49.83,66725.79,0.0,-0.45165,0.00018,17.05274]
[1780428670733,49.83,66725.79,0.0,-0.45165,0.00018,17.05274]
[1780428670777,49.83,66704.33,0.0,-0.45562,0.00018,17.06713]
[1780428671001,49.83,66704.33,0.0,-0.45562,0.00018,17.06713]
[1780428671138,49.83,66704.33,0.0,-0.45562,0.00018,17.06713]
[1780428671343,49.83,66704.33,0.0,-0.45562,0.00018,17.06713]
[1780428671642,49.83,66704.33,0.0,-0.45562,0.00018,17.06713]
[1780428671811,49.83,66704.33,0.0,-0.45562,0.00018,17.06713]
[1780428671885,49.82,66693.09,0.0,-0.45769,0.00018,17.07398]
[1780428672200,49.82,66693.09,0.0,-0.45769,0.00018,17.07398]
[1780428672209,49.82,66693.09,0.0,-0.45769,0.00018,17.07398]
[1780428672282,49.82,66693.09,0.0,-0.45769,0.00018,17.07398]
[1780428672311,49.82,66693.09,0.0,-0.45769,0.00018,17.07398]
[1780428672320,49.82,66693.09,0.0,-0.45769,0.00018,17.07398]
[1780428672344,49.82,66693.09,0.0,-0.45769,0.00018,17.07398]
[1780428672398,49.82,66693.09,0.0,-0.45769,0.00018,17.07398]
[1780428672454,49.82,66693.09,0.0,-0.45769,0.00018,17.07398]
[1780428672634,49.82,66693.09,0.0,-0.45769,0.00018,17.07398]
[1780428672744,49.82,66693.09,0.0,-0.45769,0.00018,17.07398]
[1780428672825,49.82,66693.09,0.0,-0.45769,0.00018,17.07398]
[1780428672861,49.82,66693.09,0.0,-0.45769,0.00018,17.07398]
[1780428672812,49.8,66689.13,0.0,-0.45841,0.00019,17.07622]
[1780428672924,49.8,66689.13,0.0,-0.45841,0.00019,17.07622]
[1780428673034,49.8,66689.13,0.0,-0.45841,0.00019,17.07622]
[1780428673127,49.8,66689.13,0.0,-0.45841,0.00019,17.07622]
[1780428673156,49.8,66689.13,0.0,-0.45841,0.00019,17.07622]
[1780428673156,49.8,66689.13,0.0,-0.45841,0.00019,17.07622]
[1780428673315,49.8,66689.13,0.0,-0.45841,0.00019,17.07622]
[1780428673577,49.8,66689.13,0.0,-0.45841,0.00019,17.07622]
[1780428673690,49.79,66673.91,0.0,-0.46123,0.00019,17.08455]
[1780428674019,49.79,66673.91,0.0,-0.46123,0.00019,17.08455]
[1780428674064,49.79,66673.91,0.0,-0.46123,0.00019,17.08455]
[1780428674263,49.79,66673.91,0.0,-0.46123,0.00019,17.08455]
[1780428674878,49.81,66665.91,0.0,-0.46272,0.00019,17.08863]
[1780428675131,49.81,66665.91,0.0,-0.46272,0.00019,17.08863]
[1780428675265,49.81,66665.91,0.0,-0.46272,0.00019,17.08863]
[1780428675298,49.81,66665.91,0.0,-0.46272,0.00019,17.08863]
[1780428675391,49.81,66665.91,0.0,-0.46272,0.00019,17.08863]
[1780428675785,49.81,66665.91,0.0,-0.46272,0.00019,17.08863]
[1780428675872,49.81,66665.91,0.0,-0.46272,0.00019,17.08863]
[1780428675830,49.82,66667.1,0.0,-0.4625,0.00019,17.08806]
[1780428676662,49.84,66647.73,0.0,-0.4661,0.00019,17.09696]
[1780428677223,49.84,66647.73,0.0,-0.4661,0.00019,17.09696]
[1780428677712,49.84,66647.73,0.0,-0.4661,0.00019,17.09696]
[1780428677866,49.84,66647.73,0.0,-0.4661,0.00019,17.09696]
[1780428677882,49.84,66647.73,0.0,-0.4661,0.00019,17.09696]
[1780428677906,49.85,66628.65,0.0,-0.46964,0.00019,17.10435]
[1780428678057,49.85,66628.65,0.0,-0.46964,0.00019,17.10435]
[1780428678147,49.85,66628.65,0.0,-0.46964,0.00019,17.10435]
[1780428678422,49.85,66628.65,0.0,-0.46964,0.00019,17.10435]
[1780428678608,49.85,66628.65,0.0,-0.46964,0.00019,17.10435]
[1780428678734,49.85,66628.65,0.0,-0.46964,0.00019,17.10435]
[1780428678842,49.85,66628.65,0.0,-0.46964,0.00019,17.10435]
[1780428678844,49.85,66628.65,0.0,-0.46964,0.00019,17.10435]
[1780428678895,49.86,66636.91,0.0,-0.46812,0.00019,17.10135]
[1780428679095,49.86,66636.91,0.0,-0.46812,0.00019,17.10135]
[1780428679224,49.86,66636.91,0.0,-0.46812,0.00019,17.10135]
[1780428679253,49.86,66636.91,0.0,-0.46812,0.00019,17.10135]
[1780428679360,49.86,66636.91,0.0,-0.46812,0.00019,17.10135]
[1780428679862,49.86,66636.91,0.0,-0.46812,0.00019,17.10135]
[1780428679905,49.86,66636.91,0.0,-0.46812,0.00019,17.10135]
[1780428679888,49.88,66617.24,0.0,-0.47177,0.00019,17.10815]
[1780428680171,49.88,66617.24,0.0,-0.47177,0.00019,17.10815]
[1780428680731,49.88,66617.24,0.0,-0.47177,0.00019,17.10815]
[1780428680876,49.88,66617.24,0.0,-0.47177,0.00019,17.10815]
[1780428680906,49.89,66587.69,0.0,-0.47726,0.00019,17.11564]
[1780428680923,49.89,66587.69,0.0,-0.47726,0.00019,17.11564]
[1780428680947,49.89,66587.69,0.0,-0.47726,0.00019,17.11564]
[1780428681087,49.89,66587.69,0.0,-0.47726,0.00019,17.11564]
[1780428681366,49.89,66587.69,0.0,-0.47726,0.00019,17.11564]
[1780428681370,49.89,66587.69,0.0,-0.47726,0.00019,17.11564]
[1780428681419,49.89,66587.69,0.0,-0.47726,0.00019,17.11564]
[1780428681429,49.89,66587.69,0.0,-0.47726,0.00019,17.11564]
[1780428681581,49.89,66587.69,0.0,-0.47726,0.00019,17.11564]
[1780428681766,49.89,66587.69,0.0,-0.47726,0.00019,17.11564]
[1780428681816,49.89,66587.69,0.0,-0.47726,0.00019,17.11564]
[1780428681845,49.89,66587.69,0.0,-0.47726,0.00019,17.11564]
[1780428681864,49.9,66591.74,0.0,-0.47651,0.00019,17.11481]
[1780428682153,49.9,66591.74,0.0,-0.47651,0.00019,17.11481]
[1780428682279,49.9,66591.74,0.0,-0.47651,0.00019,17.11481]
[1780428682333,49.9,66591.74,0.0,-0.47651,0.00019,17.11481]
[1780428682496,49.9,66591.74,0.0,-0.47651,0.00019,17.11481]
[1780428682563,49.9,66591.74,0.0,-0.47651,0.00019,17.11481]
[1780428682795,49.9,66591.74,0.0,-0.47651,0.00019,17.11481]
[1780428682860,49.9,66616.94,0.0,-0.47183,0.00019,17.10825]
[1780428682947,49.9,66616.94,0.0,-0.47183,0.00019,17.10825]
[1780428683054,49.9,66616.94,0.0,-0.47183,0.00019,17.10825]
[1780428683385,49.9,66616.94,0.0,-0.47183,0.00019,17.10825]
[1780428683578,49.9,66616.94,0.0,-0.47183,0.00019,17.10825]
[1780428683740,49.9,66624.0,0.0,-0.47052,0.00019,17.106]
[1780428684266,49.9,66624.0,0.0,-0.47052,0.00019,17.106]
[1780428684348,49.9,66624.0,0.0,-0.47052,0.00019,17.106]
[1780428684426,49.9,66624.0,0.0,-0.47052,0.00019,17.106]
[1780428684665,49.9,66624.0,0.0,-0.47052,0.00019,17.106]
[1780428684696,49.9,66624.0,0.0,-0.47052,0.00019,17.106]
[1780428684769,49.9,66624.0,0.0,-0.47052,0.00019,17.106]
[1780428684820,49.9,66612.47,0.0,-0.47266,0.00019,17.10959]
[1780428684956,49.9,66612.47,0.0,-0.47266,0.00019,17.10959]
[1780428685105,49.9,66612.47,0.0,-0.47266,0.00019,17.10959]
[1780428685226,49.9,66612.47,0.0,-0.47266,0.00019,17.10959]
[1780428685369,49.9,66612.47,0.0,-0.47266,0.00019,17.10959]
[1780428685814,49.9,66612.47,0.0,-0.47266,0.00019,17.10959]
[1780428685895,49.9,66612.47,0.0,-0.47266,0.00019,17.10959]
[1780428685917,49.9,66598.14,0.0,-0.47532,0.00019,17.11337]
[1780428686626,49.9,66598.14,0.0,-0.47532,0.00019,17.11337]
[1780428686902,49.9,66598.14,0.0,-0.47532,0.00019,17.11337]
[1780428686659,49.91,66605.68,0.0,-0.47393,0.00019,17.11148]
[1780428687045,49.91,66605.68,0.0,-0.47393,0.00019,17.11148]
[1780428687163,49.91,66605.68,0.0,-0.47393,0.00019,17.11148]
[1780428687245,49.91,66605.68,0.0,-0.47393,0.00019,17.11148]
[1780428687606,49.91,66605.68,0.0,-0.47393,0.00019,17.11148]
[1780428687844,49.91,66605.68,0.0,-0.47393,0.00019,17.11148]
[1780428687614,49.93,66639.91,0.0,-0.46759,0.00019,17.10027]
[1780428688030,49.93,66639.91,0.0,-0.46759,0.00019,17.10027]
[1780428688265,49.93,66639.91,0.0,-0.46759,0.00019,17.10027]
[1780428688870,49.93,66639.91,0.0,-0.46759,0.00019,17.10027]
[1780428688872,49.93,66639.91,0.0,-0.46759,0.00019,17.10027]
[1780428688903,49.93,66645.27,0.0,-0.46659,0.00019,17.09812]
[1780428688944,49.93,66645.27,0.0,-0.46659,0.00019,17.09812]
[1780428689155,49.93,66645.27,0.0,-0.46659,0.00019,17.09812]
[1780428689802,49.93,66645.27,0.0,-0.46659,0.00019,17.09812]
[1780428689834,49.93,66645.27,0.0,-0.46659,0.00019,17.09812]
[1780428689885,49.93,66657.73,0.0,-0.46429,0.00019,17.09271]
[1780428689973,49.93,66657.73,0.0,-0.46429,0.00019,17.09271]
[1780428690027,49.93,66657.73,0.0,-0.46429,0.00019,17.09271]
[1780428690066,49.93,66657.73,0.0,-0.46429,0.00019,17.09271]
[1780428690130,49.93,66657.73,0.0,-0.46429,0.00019,17.09271]
[1780428690480,49.93,66657.73,0.0,-0.46429,0.00019,17.09271]
[1780428690512,49.93,66657.73,0.0,-0.46429,0.00019,17.09271]
[1780428690551,49.93,66657.73,0.0,-0.46429,0.00019,17.09271]
[1780428690570,49.93,66657.73,0.0,-0.46429,0.00019,17.09271]
[1780428690668,49.93,66657.73,0.0,-0.46429,0.00019,17.09271]
[1780428690892,49.93,66657.73,0.0,-0.46429,0.00019,17.09271]
[1780428690884,49.93,66651.74,0.0,-0.4654,0.00019,17.09538]
[1780428690934,49.93,66651.74,0.0,-0.4654,0.00019,17.09538]
[1780428690958,49.93,66651.74,0.0,-0.4654,0.00019,17.09538]
[1780428691289,49.93,66651.74,0.0,-0.4654,0.00019,17.09538]
[1780428691309,49.93,66651.74,0.0,-0.4654,0.00019,17.09538]
[1780428691400,49.93,66651.74,0.0,-0.4654,0.00019,17.09538]
[1780428691610,49.93,66651.74,0.0,-0.4654,0.00019,17.09538]
[1780428691654,49.93,66651.74,0.0,-0.4654,0.00019,17.09538]
[1780428691839,49.93,66651.74,0.0,-0.4654,0.00019,17.09538]
[1780428691928,49.93,66651.74,0.0,-0.4654,0.00019,17.09538]
[1780428692161,49.93,66652.13,0.0,-0.46532,0.00019,17.09129]
[1780428692275,49.93,66652.13,0.0,-0.46532,0.00019,17.09129]
[1780428692388,49.93,66652.13,0.0,-0.46532,0.00019,17.09129]
[1780428692435,49.93,66652.13,0.0,-0.46532,0.00019,17.09129]
[1780428692457,49.93,66652.13,0.0,-0.46532,0.00019,17.09129]
[1780428692565,49.93,66652.13,0.0,-0.46532,0.00019,17.09129]
[1780428692646,49.93,66652.13,0.0,-0.46532,0.00019,17.09129]
[1780428692683,49.93,66652.13,0.0,-0.46532,0.00019,17.09129]
[1780428692704,49.93,66652.13,0.0,-0.46532,0.00019,17.09129]
[1780428692786,49.93,66652.13,0.0,-0.46532,0.00019,17.09129]
[1780428692816,49.93,66652.13,0.0,-0.46532,0.00019,17.09129]
[1780428692917,49.93,66652.13,0.0,-0.46532,0.00019,17.09129]
[1780428693124,49.93,66655.67,0.0,-0.46466,0.00019,17.08972]
[1780428693156,49.93,66655.67,0.0,-0.46466,0.00019,17.08972]
[1780428693924,49.93,66651.76,0.0,-0.46539,0.00019,17.09145]
[1780428694002,49.93,66651.76,0.0,-0.46539,0.00019,17.09145]
[1780428694093,49.93,66651.76,0.0,-0.46539,0.00019,17.09145]
[1780428694894,49.93,66639.37,0.0,-0.46768,0.00019,17.09656]
[1780428695147,49.93,66639.37,0.0,-0.46768,0.00019,17.09656]
[1780428695292,49.93,66639.37,0.0,-0.46768,0.00019,17.09656]
[1780428695493,49.93,66639.37,0.0,-0.46768,0.00019,17.09656]
[1780428695650,49.93,66639.37,0.0,-0.46768,0.00019,17.09656]
[1780428695698,49.93,66639.37,0.0,-0.46768,0.00019,17.09656]
[1780428695724,49.93,66639.37,0.0,-0.46768,0.00019,17.09656]
[1780428695757,49.93,66639.37,0.0,-0.46768,0.00019,17.09656]
[1780428695772,49.93,66637.36,0.0,-0.46805,0.00019,17.09734]
[1780428696080,49.93,66637.36,0.0,-0.46805,0.00019,17.09734]
[1780428696187,49.93,66637.36,0.0,-0.46805,0.00019,17.09734]
[1780428696297,49.93,66637.36,0.0,-0.46805,0.00019,17.09734]
[1780428696580,49.93,66637.36,0.0,-0.46805,0.00019,17.09734]
[1780428696709,49.93,66637.36,0.0,-0.46805,0.00019,17.09734]
[1780428696885,49.93,66620.42,0.0,-0.47119,0.00019,17.10327]
[1780428697085,49.93,66620.42,0.0,-0.47119,0.00019,17.10327]
[1780428697106,49.93,66620.42,0.0,-0.47119,0.00019,17.10327]
[1780428697440,49.93,66620.42,0.0,-0.47119,0.00019,17.10327]
[1780428697511,49.93,66620.42,0.0,-0.47119,0.00019,17.10327]
[1780428697550,49.93,66620.42,0.0,-0.47119,0.00019,17.10327]
[1780428697716,49.93,66620.42,0.0,-0.47119,0.00019,17.10327]
[1780428697757,49.93,66620.42,0.0,-0.47119,0.00019,17.10327]
[1780428697870,49.93,66606.92,0.0,-0.4737,0.00019,17.10725]
[1780428698108,49.93,66606.92,0.0,-0.4737,0.00019,17.10725]
[1780428698230,49.93,66606.92,0.0,-0.4737,0.00019,17.10725]
[1780428698247,49.93,66606.92,0.0,-0.4737,0.00019,17.10725]
[1780428698455,49.93,66606.92,0.0,-0.4737,0.00019,17.10725]
[1780428698644,49.93,66606.92,0.0,-0.4737,0.00019,17.10725]
[1780428698794,49.93,66606.92,0.0,-0.4737,0.00019,17.10725]
[1780428698824,49.95,66592.83,0.0,-0.47632,0.00019,17.11068]
[1780428699259,49.95,66592.83,0.0,-0.47632,0.00019,17.11068]
[1780428699370,49.95,66592.83,0.0,-0.47632,0.00019,17.11068]
[1780428699531,49.95,66592.83,0.0,-0.47632,0.00019,17.11068]
[1780428699607,49.96,66584.56,0.0,-0.47785,0.00019,17.11235]
[1780428700055,49.96,66584.56,0.0,-0.47785,0.00019,17.11235]
[1780428700332,49.96,66584.56,0.0,-0.47785,0.00019,17.11235]
[1780428700588,49.96,66584.56,0.0,-0.47785,0.00019,17.11235]
[1780428700703,49.96,66584.56,0.0,-0.47785,0.00019,17.11235]
[1780428700937,49.96,66584.56,0.0,-0.47785,0.00019,17.11235]
[1780428700823,49.96,66588.26,0.0,-0.47717,0.00019,17.11164]
[1780428701090,49.96,66588.26,0.0,-0.47717,0.00019,17.11164]
[1780428701325,49.96,66588.26,0.0,-0.47717,0.00019,17.11164]
[1780428701381,49.96,66588.26,0.0,-0.47717,0.00019,17.11164]
[1780428701490,49.96,66588.26,0.0,-0.47717,0.00019,17.11164]
[1780428701528,49.96,66588.26,0.0,-0.47717,0.00019,17.11164]
[1780428701665,49.96,66588.26,0.0,-0.47717,0.00019,17.11164]
[1780428701815,49.96,66588.26,0.0,-0.47717,0.00019,17.11164]
[1780428701927,49.96,66574.37,0.0,-0.47975,0.00019,17.11405]
[1780428702062,49.96,66574.37,0.0,-0.47975,0.00019,17.11405]
[1780428702928,49.96,66574.98,0.0,-0.47963,0.00019,17.11396]
[1780428702996,49.96,66574.98,0.0,-0.47963,0.00019,17.11396]
[1780428703524,49.96,66574.98,0.0,-0.47963,0.00019,17.11396]
[1780428703806,49.96,66574.98,0.0,-0.47963,0.00019,17.11396]
[1780428703902,49.96,66579.26,0.0,-0.47884,0.00019,17.11329]
[1780428704078,49.96,66579.26,0.0,-0.47884,0.00019,17.11329]
[1780428704663,49.96,66579.26,0.0,-0.47884,0.00019,17.11329]
[1780428705329,49.97,66582.61,0.0,-0.47822,0.00019,17.11271]
[1780428705416,49.97,66582.61,0.0,-0.47822,0.00019,17.11271]
[1780428705701,49.97,66582.61,0.0,-0.47822,0.00019,17.11271]
[1780428705722,49.97,66582.61,0.0,-0.47822,0.00019,17.11271]
[1780428705831,49.97,66582.61,0.0,-0.47822,0.00019,17.11271]
[1780428705869,49.97,66582.61,0.0,-0.47822,0.00019,17.11271]
[1780428705944,49.97,66571.36,0.0,-0.48031,0.00019,17.11449]
[1780428706556,49.97,66571.36,0.0,-0.48031,0.00019,17.11449]
[1780428706618,49.97,66571.36,0.0,-0.48031,0.00019,17.11449]
[1780428706671,49.97,66571.36,0.0,-0.48031,0.00019,17.11449]
[1780428707043,49.97,66571.89,0.0,-0.48021,0.00019,17.11441]
[1780428707451,49.97,66571.89,0.0,-0.48021,0.00019,17.11441]
[1780428707930,49.97,66583.06,0.0,-0.47813,0.00019,17.11263]
[1780428708320,49.97,66583.06,0.0,-0.47813,0.00019,17.11263]
[1780428708501,49.97,66583.06,0.0,-0.47813,0.00019,17.11263]
[1780428708590,49.97,66583.06,0.0,-0.47813,0.00019,17.11263]
[1780428708738,49.97,66583.06,0.0,-0.47813,0.00019,17.11263]
[1780428708887,49.97,66591.95,0.0,-0.47648,0.00019,17.11088]
[1780428709004,49.97,66591.95,0.0,-0.47648,0.00019,17.11088]
[1780428709060,49.97,66591.95,0.0,-0.47648,0.00019,17.11088]
[1780428709251,49.97,66591.95,0.0,-0.47648,0.00019,17.11088]
[1780428709413,49.97,66591.95,0.0,-0.47648,0.00019,17.11088]
[1780428709623,49.97,66591.95,0.0,-0.47648,0.00019,17.11088]
[1780428709854,49.97,66591.95,0.0,-0.47648,0.00019,17.11088]
[1780428709956,49.97,66607.91,0.0,-0.47353,0.00019,17.10701]
[1780428710824,49.97,66607.91,0.0,-0.47353,0.00019,17.10701]
[1780428710853,49.97,66607.91,0.0,-0.47353,0.00019,17.10701]
[1780428710855,49.97,66623.3,0.0,-0.47067,0.00019,17.10238]
[1780428711724,49.97,66623.3,0.0,-0.47067,0.00019,17.10238]
[1780428711947,49.97,66622.89,0.0,-0.47075,0.00019,17.10252]
[1780428712295,49.97,66622.89,0.0,-0.47075,0.00019,17.10252]
[1780428712313,49.97,66622.89,0.0,-0.47075,0.00019,17.10252]
[1780428712592,49.97,66622.89,0.0,-0.47075,0.00019,17.10252]
[1780428712627,49.97,66607.96,0.0,-0.47352,0.00019,17.107]
[1780428713225,49.97,66607.96,0.0,-0.47352,0.00019,17.107]
[1780428713248,49.97,66607.96,0.0,-0.47352,0.00019,17.107]
[1780428713259,49.97,66607.96,0.0,-0.47352,0.00019,17.107]
[1780428713282,49.97,66607.96,0.0,-0.47352,0.00019,17.107]
[1780428713403,49.97,66607.96,0.0,-0.47352,0.00019,17.107]
[1780428713413,49.97,66607.96,0.0,-0.47352,0.00019,17.107]
[1780428713768,49.97,66607.96,0.0,-0.47352,0.00019,17.107]
[1780428713927,49.97,66607.96,0.0,-0.47352,0.00019,17.107]
[1780428713969,49.97,66589.47,0.0,-0.47694,0.00019,17.1114]
[1780428714103,49.97,66589.47,0.0,-0.47694,0.00019,17.1114]
[1780428714131,49.97,66589.47,0.0,-0.47694,0.00019,17.1114]
[1780428714238,49.97,66589.47,0.0,-0.47694,0.00019,17.1114]
[1780428714265,49.97,66589.47,0.0,-0.47694,0.00019,17.1114]
[1780428714379,49.97,66589.47,0.0,-0.47694,0.00019,17.1114]
[1780428714566,49.97,66589.47,0.0,-0.47694,0.00019,17.1114]
[1780428714570,49.97,66589.47,0.0,-0.47694,0.00019,17.1114]
[1780428714585,49.97,66589.47,0.0,-0.47694,0.00019,17.1114]
[1780428714719,49.97,66589.47,0.0,-0.47694,0.00019,17.1114]
[1780428714760,49.97,66589.47,0.0,-0.47694,0.00019,17.1114]
[1780428714892,49.97,66580.54,0.0,-0.4786,0.00019,17.11307]
[1780428715033,49.97,66580.54,0.0,-0.4786,0.00019,17.11307]
[1780428715153,49.97,66580.54,0.0,-0.4786,0.00019,17.11307]
[1780428715155,49.97,66580.54,0.0,-0.4786,0.00019,17.11307]
[1780428715175,49.97,66580.54,0.0,-0.4786,0.00019,17.11307]
[1780428715287,49.97,66580.54,0.0,-0.4786,0.00019,17.11307]
[1780428715419,49.97,66580.54,0.0,-0.4786,0.00019,17.11307]
[1780428715499,49.97,66580.54,0.0,-0.4786,0.00019,17.11307]
[1780428715669,49.97,66580.54,0.0,-0.4786,0.00019,17.11307]
[1780428715705,49.97,66580.54,0.0,-0.4786,0.00019,17.11307]
[1780428715853,49.97,66580.54,0.0,-0.4786,0.00019,17.11307]
[1780428715897,49.97,66571.82,0.0,-0.48022,0.00019,17.11442]
[1780428715987,49.97,66571.82,0.0,-0.48022,0.00019,17.11442]
[1780428716667,49.97,66571.82,0.0,-0.48022,0.00019,17.11442]
[1780428718009,49.97,66574.55,0.0,-0.47971,0.00019,17.11403]
[1780428718394,49.97,66574.55,0.0,-0.47971,0.00019,17.11403]
[1780428718777,49.97,66574.55,0.0,-0.47971,0.00019,17.11403]
[1780428719406,49.97,66575.37,0.0,-0.47956,0.00019,17.11391]
[1780428720056,49.97,66577.65,0.0,-0.47914,0.00019,17.11355]
[1780428720811,49.97,66577.65,0.0,-0.47914,0.00019,17.11355]
[1780428721249,49.97,66579.05,0.0,-0.47888,0.00019,17.11333]
[1780428721282,49.97,66579.05,0.0,-0.47888,0.00019,17.11333]
[1780428721649,49.97,66579.05,0.0,-0.47888,0.00019,17.11333]
[1780428721783,49.97,66579.05,0.0,-0.47888,0.00019,17.11333]
[1780428721839,49.97,66579.05,0.0,-0.47888,0.00019,17.11333]
[1780428721870,49.97,66579.05,0.0,-0.47888,0.00019,17.11333]
[1780428721908,49.97,66592.06,0.0,-0.47646,0.00019,17.11086]
[1780428722023,49.97,66592.06,0.0,-0.47646,0.00019,17.11086]
[1780428722269,49.97,66592.06,0.0,-0.47646,0.00019,17.11086]
[1780428722418,49.97,66592.06,0.0,-0.47646,0.00019,17.11086]
[1780428722471,49.97,66592.06,0.0,-0.47646,0.00019,17.11086]
[1780428722628,49.97,66592.06,0.0,-0.47646,0.00019,17.11086]
[1780428722765,49.97,66592.06,0.0,-0.47646,0.00019,17.11086]
[1780428722933,49.97,66592.06,0.0,-0.47646,0.00019,17.11086]
[1780428722969,49.97,66612.25,0.0,-0.47272,0.00019,17.1058]
[1780428723034,49.97,66612.25,0.0,-0.47272,0.00019,17.1058]
[1780428723060,49.97,66612.25,0.0,-0.47272,0.00019,17.1058]
[1780428723764,49.97,66612.25,0.0,-0.47272,0.00019,17.1058]
[1780428723911,49.97,66612.25,0.0,-0.47272,0.00019,17.1058]
[1780428723990,49.97,66618.67,0.0,-0.47153,0.00019,17.10387]
[1780428724368,49.97,66618.67,0.0,-0.47153,0.00019,17.10387]
[1780428724381,49.97,66618.67,0.0,-0.47153,0.00019,17.10387]
[1780428724638,49.97,66618.67,0.0,-0.47153,0.00019,17.10387]
[1780428724700,49.97,66618.67,0.0,-0.47153,0.00019,17.10387]
[1780428724833,49.97,66618.67,0.0,-0.47153,0.00019,17.10387]
[1780428724898,49.97,66618.67,0.0,-0.47153,0.00019,17.10387]
[1780428724941,49.97,66626.97,0.0,-0.46999,0.00019,17.10115]
[1780428725013,49.97,66626.97,0.0,-0.46999,0.00019,17.10115]
[1780428725022,49.97,66626.97,0.0,-0.46999,0.00019,17.10115]
[1780428725094,49.97,66626.97,0.0,-0.46999,0.00019,17.10115]
[1780428725399,49.97,66626.97,0.0,-0.46999,0.00019,17.10115]
[1780428725737,49.97,66626.97,0.0,-0.46999,0.00019,17.10115]
[1780428725895,49.97,66626.97,0.0,-0.46999,0.00019,17.10115]
[1780428725964,49.97,66641.58,0.0,-0.46729,0.00019,17.09575]
[1780428726365,49.97,66641.58,0.0,-0.46729,0.00019,17.09575]
[1780428726543,49.97,66641.58,0.0,-0.46729,0.00019,17.09575]
[1780428726854,49.97,66641.58,0.0,-0.46729,0.00019,17.09575]
[1780428726965,49.97,66652.43,0.0,-0.46528,0.00018,17.09124]
[1780428727530,49.97,66652.43,0.0,-0.46528,0.00018,17.09124]
[1780428728614,49.98,66653.16,0.0,-0.46515,0.00018,17.09093]
[1780428728630,49.98,66653.16,0.0,-0.46515,0.00018,17.09093]
[1780428728973,49.98,66653.16,0.0,-0.46515,0.00018,17.09093]
[1780428728975,49.98,66653.16,0.0,-0.46515,0.00018,17.09093]
[1780428729000,49.98,66653.16,0.0,-0.46515,0.00018,17.09093]
[1780428729028,49.98,66653.16,0.0,-0.46515,0.00018,17.09093]
[1780428729138,49.98,66651.94,0.0,-0.46538,0.00018,17.09147]
[1780428729193,49.98,66651.94,0.0,-0.46538,0.00018,17.09147]
[1780428729233,49.98,66651.94,0.0,-0.46538,0.00018,17.09147]
[1780428729325,49.98,66651.94,0.0,-0.46538,0.00018,17.09147]
[1780428729648,49.98,66651.94,0.0,-0.46538,0.00018,17.09147]
[1780428729726,49.98,66651.94,0.0,-0.46538,0.00018,17.09147]
[1780428729756,49.98,66640.58,0.0,-0.46748,0.00019,17.09617]
[1780428730062,49.98,66640.58,0.0,-0.46748,0.00019,17.09617]
[1780428730535,49.98,66640.58,0.0,-0.46748,0.00019,17.09617]
[1780428730542,49.98,66640.58,0.0,-0.46748,0.00019,17.09617]
[1780428730583,49.98,66640.58,0.0,-0.46748,0.00019,17.09617]
[1780428730939,49.98,66640.58,0.0,-0.46748,0.00019,17.09617]
[1780428731031,49.98,66640.58,0.0,-0.46748,0.00019,17.09617]
[1780428730963,49.99,66643.57,0.0,-0.46693,0.00018,17.09498]
[1780428731086,49.99,66643.57,0.0,-0.46693,0.00018,17.09498]
[1780428731173,49.99,66643.57,0.0,-0.46693,0.00018,17.09498]
[1780428731842,49.99,66621.08,0.0,-0.47109,0.00019,17.10312]
[1780428732731,49.99,66621.08,0.0,-0.47109,0.00019,17.10312]
[1780428732838,49.99,66620.68,0.0,-0.47116,0.00019,17.10325]
[1780428733500,49.99,66620.68,0.0,-0.47116,0.00019,17.10325]
[1780428733709,49.99,66620.68,0.0,-0.47116,0.00019,17.10325]
[1780428734321,49.98,66624.04,0.0,-0.47054,0.00019,17.10216]
[1780428734688,49.98,66624.04,0.0,-0.47054,0.00019,17.10216]
[1780428734750,49.98,66632.36,0.0,-0.469,0.00019,17.09927]
[1780428736288,49.98,66631.16,0.0,-0.46922,0.00019,17.0997]
[1780428736475,49.98,66631.16,0.0,-0.46922,0.00019,17.0997]
[1780428736573,49.98,66631.16,0.0,-0.46922,0.00019,17.0997]
[1780428737002,49.98,66631.16,0.0,-0.46922,0.00019,17.0997]
[1780428736944,49.98,66621.16,0.0,-0.47107,0.00019,17.10309]
[1780428737176,49.98,66621.16,0.0,-0.47107,0.00019,17.10309]
[1780428737208,49.98,66621.16,0.0,-0.47107,0.00019,17.10309]
[1780428737758,49.98,66621.16,0.0,-0.47107,0.00019,17.10309]
[1780428737815,49.98,66614.63,0.0,-0.47228,0.00019,17.10511]
[1780428738628,49.98,66614.63,0.0,-0.47228,0.00019,17.10511]
[1780428738820,49.98,66614.86,0.0,-0.47224,0.00019,17.10504]
[1780428739441,49.98,66614.86,0.0,-0.47224,0.00019,17.10504]
[1780428739854,49.98,66614.86,0.0,-0.47224,0.00019,17.10504]
[1780428740310,49.98,66618.07,0.0,-0.47165,0.00019,17.10407]
[1780428740716,49.98,66622.55,0.0,-0.47082,0.00019,17.10264]
[1780428741238,49.98,66622.55,0.0,-0.47082,0.00019,17.10264]
[1780428742098,49.98,66623.88,0.0,-0.47057,0.00019,17.10221]
[1780428742629,49.98,66623.88,0.0,-0.47057,0.00019,17.10221]
[1780428742808,49.98,66619.62,0.0,-0.47136,0.00019,17.10358]
[1780428743390,49.98,66619.62,0.0,-0.47136,0.00019,17.10358]
[1780428744606,49.98,66616.25,0.0,-0.47198,0.00019,17.10462]
[1780428744620,49.98,66616.25,0.0,-0.47198,0.00019,17.10462]
[1780428744668,49.98,66616.25,0.0,-0.47198,0.00019,17.10462]
[1780428744992,49.98,66616.25,0.0,-0.47198,0.00019,17.10462]
[1780428745009,49.98,66616.25,0.0,-0.47198,0.00019,17.10462]
[1780428745016,49.98,66620.2,0.0,-0.47125,0.00019,17.1034]
[1780428745451,49.98,66620.2,0.0,-0.47125,0.00019,17.1034]
[1780428745596,49.98,66620.2,0.0,-0.47125,0.00019,17.1034]
[1780428745621,49.98,66620.2,0.0,-0.47125,0.00019,17.1034]
[1780428745706,49.98,66620.2,0.0,-0.47125,0.00019,17.1034]
[1780428745753,49.98,66632.63,0.0,-0.46895,0.00019,17.09916]
[1780428746443,49.98,66632.63,0.0,-0.46895,0.00019,17.09916]
[1780428746476,49.98,66632.63,0.0,-0.46895,0.00019,17.09916]
[1780428746870,49.98,66638.41,0.0,-0.46788,0.00019,17.097]
[1780428747168,49.98,66638.41,0.0,-0.46788,0.00019,17.097]
[1780428747271,49.98,66638.41,0.0,-0.46788,0.00019,17.097]
[1780428747913,49.98,66642.18,0.0,-0.46718,0.00019,17.09553]
[1780428748573,49.98,66642.18,0.0,-0.46718,0.00019,17.09553]
[1780428748603,49.98,66642.18,0.0,-0.46718,0.00019,17.09553]
[1780428748706,49.98,66642.18,0.0,-0.46718,0.00019,17.09553]
[1780428748794,49.98,66635.48,0.0,-0.46842,0.00019,17.09811]
[1780428749290,49.98,66635.48,0.0,-0.46842,0.00019,17.09811]
[1780428749525,49.98,66635.48,0.0,-0.46842,0.00019,17.09811]
[1780428749618,49.98,66635.48,0.0,-0.46842,0.00019,17.09811]
[1780428749937,49.98,66626.04,0.0,-0.47017,0.00019,17.10148]
[1780428750591,49.98,66626.04,0.0,-0.47017,0.00019,17.10148]
[1780428750799,49.98,66619.29,0.0,-0.47142,0.00019,17.10368]
[1780428751806,49.98,66628.24,0.0,-0.46976,0.00019,17.0968]
[1780428752236,49.98,66628.24,0.0,-0.46976,0.00019,17.0968]
[1780428752277,49.98,66628.24,0.0,-0.46976,0.00019,17.0968]
[1780428752299,49.98,66628.24,0.0,-0.46976,0.00019,17.0968]
[1780428752427,49.98,66628.24,0.0,-0.46976,0.00019,17.0968]
[1780428752494,49.98,66628.24,0.0,-0.46976,0.00019,17.0968]
[1780428752647,49.98,66628.24,0.0,-0.46976,0.00019,17.0968]
[1780428752763,49.98,66628.24,0.0,-0.46976,0.00019,17.0968]
[1780428752844,49.98,66628.24,0.0,-0.46976,0.00019,17.0968]
[1780428752944,49.98,66634.36,0.0,-0.46862,0.00019,17.09461]
[1780428753255,49.98,66634.36,0.0,-0.46862,0.00019,17.09461]
[1780428753257,49.98,66634.36,0.0,-0.46862,0.00019,17.09461]
[1780428753309,49.98,66634.36,0.0,-0.46862,0.00019,17.09461]
[1780428753313,49.98,66634.36,0.0,-0.46862,0.00019,17.09461]
[1780428753421,49.98,66634.36,0.0,-0.46862,0.00019,17.09461]
[1780428753450,49.98,66634.36,0.0,-0.46862,0.00019,17.09461]
[1780428753836,49.98,66634.36,0.0,-0.46862,0.00019,17.09461]
[1780428754149,49.98,66637.32,0.0,-0.46808,0.00019,17.09349]
[1780428755936,49.98,66637.84,0.0,-0.46798,0.00019,17.0933]
[1780428756341,49.98,66639.12,0.0,-0.46774,0.00019,17.09281]
[1780428756606,49.98,66639.12,0.0,-0.46774,0.00019,17.09281]
[1780428756612,49.98,66639.12,0.0,-0.46774,0.00019,17.09281]
[1780428756728,49.98,66639.12,0.0,-0.46774,0.00019,17.09281]
[1780428756920,49.98,66639.12,0.0,-0.46774,0.00019,17.09281]
[1780428756955,49.98,66646.68,0.0,-0.46635,0.00019,17.08977]
[1780428757130,49.98,66646.68,0.0,-0.46635,0.00019,17.08977]
[1780428757349,49.98,66646.68,0.0,-0.46635,0.00019,17.08977]
[1780428757402,49.98,66646.68,0.0,-0.46635,0.00019,17.08977]
[1780428757442,49.98,66646.68,0.0,-0.46635,0.00019,17.08977]
[1780428757544,49.98,66646.68,0.0,-0.46635,0.00019,17.08977]
[1780428757601,49.98,66646.68,0.0,-0.46635,0.00019,17.08977]
[1780428757699,49.98,66646.68,0.0,-0.46635,0.00019,17.08977]
[1780428757784,49.98,66646.68,0.0,-0.46635,0.00019,17.08977]
[1780428757850,49.98,66660.01,0.0,-0.46388,0.00018,17.08391]
[1780428758150,49.98,66660.01,0.0,-0.46388,0.00018,17.08391]
[1780428758173,49.98,66660.01,0.0,-0.46388,0.00018,17.08391]
[1780428758276,49.98,66660.01,0.0,-0.46388,0.00018,17.08391]
[1780428758861,49.98,66660.01,0.0,-0.46388,0.00018,17.08391]
[1780428759041,49.98,66660.01,0.0,-0.46388,0.00018,17.08391]
[1780428758883,49.98,66681.18,0.0,-0.45997,0.00018,17.07326]
[1780428759379,49.98,66681.18,0.0,-0.45997,0.00018,17.07326]
[1780428759888,49.98,66683.93,0.0,-0.45946,0.00018,17.07176]
[1780428760599,49.98,66683.93,0.0,-0.45946,0.00018,17.07176]
[1780428760765,49.98,66683.93,0.0,-0.45946,0.00018,17.07176]
[1780428760853,49.98,66683.93,0.0,-0.45946,0.00018,17.07176]
[1780428760895,49.98,66678.34,0.0,-0.46049,0.00018,17.07478]
[1780428761729,49.98,66678.34,0.0,-0.46049,0.00018,17.07478]
[1780428761902,49.99,66670.28,0.0,-0.46198,0.00018,17.07896]
[1780428762301,49.99,66670.28,0.0,-0.46198,0.00018,17.07896]
[1780428762910,49.99,66660.67,0.0,-0.46376,0.00018,17.08361]
[1780428763161,49.99,66660.67,0.0,-0.46376,0.00018,17.08361]
[1780428763193,49.99,66660.67,0.0,-0.46376,0.00018,17.08361]
[1780428763832,49.99,66660.67,0.0,-0.46376,0.00018,17.08361]
[1780428763918,49.99,66651.49,0.0,-0.46546,0.00018,17.08774]
[1780428764130,49.99,66651.49,0.0,-0.46546,0.00018,17.08774]
[1780428764534,49.99,66651.49,0.0,-0.46546,0.00018,17.08774]
[1780428764925,49.99,66647.9,0.0,-0.46612,0.00018,17.08928]
[1780428765134,49.99,66647.9,0.0,-0.46612,0.00018,17.08928]
[1780428765142,49.99,66647.9,0.0,-0.46612,0.00018,17.08928]
[1780428765470,49.99,66647.9,0.0,-0.46612,0.00018,17.08928]
[1780428765804,49.99,66647.9,0.0,-0.46612,0.00018,17.08928]
[1780428765823,49.99,66647.9,0.0,-0.46612,0.00018,17.08928]
[1780428766110,49.99,66644.7,0.0,-0.46672,0.00018,17.0906]
[1780428766684,49.99,66644.7,0.0,-0.46672,0.00018,17.0906]
[1780428766698,49.99,66644.7,0.0,-0.46672,0.00018,17.0906]
[1780428767058,49.99,66644.7,0.0,-0.46672,0.00018,17.0906]
[1780428766939,49.99,66640.78,0.0,-0.46744,0.00019,17.09217]
[1780428767946,49.99,66633.63,0.0,-0.46876,0.00019,17.09489]
[1780428768442,49.99,66633.63,0.0,-0.46876,0.00019,17.09489]
[1780428768635,49.99,66633.63,0.0,-0.46876,0.00019,17.09489]
[1780428768677,49.99,66633.63,0.0,-0.46876,0.00019,17.09489]
[1780428768953,49.99,66628.66,0.0,-0.46968,0.00019,17.09667]
[1780428770007,49.99,66628.66,0.0,-0.46968,0.00019,17.09667]
[1780428769961,49.99,66621.72,0.0,-0.47097,0.00019,17.099]
[1780428770184,49.99,66621.72,0.0,-0.47097,0.00019,17.099]
[1780428770690,49.99,66621.72,0.0,-0.47097,0.00019,17.099]
[1780428770701,49.99,66621.72,0.0,-0.47097,0.00019,17.099]
[1780428770712,49.99,66621.72,0.0,-0.47097,0.00019,17.099]
[1780428770967,49.99,66626.79,0.0,-0.47003,0.00019,17.09731]
[1780428771125,49.99,66626.79,0.0,-0.47003,0.00019,17.09731]
[1780428771214,49.99,66626.79,0.0,-0.47003,0.00019,17.09731]
[1780428771244,49.99,66626.79,0.0,-0.47003,0.00019,17.09731]
[1780428771974,49.99,66631.45,0.0,-0.46917,0.00019,17.09568]
[1780428772983,49.99,66637.66,0.0,-0.46802,0.00019,17.09338]
[1780428774632,49.99,66637.88,0.0,-0.46798,0.00019,17.0933]
[1780428774737,49.99,66637.88,0.0,-0.46798,0.00019,17.0933]
[1780428774800,49.99,66637.88,0.0,-0.46798,0.00019,17.0933]
[1780428774995,49.99,66639.13,0.0,-0.46775,0.00019,17.09282]
[1780428776335,49.99,66641.39,0.0,-0.46733,0.00019,17.09193]
[1780428776338,49.99,66641.39,0.0,-0.46733,0.00019,17.09193]
[1780428776427,49.99,66641.39,0.0,-0.46733,0.00019,17.09193]
[1780428776593,49.99,66641.39,0.0,-0.46733,0.00019,17.09193]
[1780428777009,49.99,66631.38,0.0,-0.46918,0.00019,17.09571]
[1780428778016,49.99,66626.86,0.0,-0.47002,0.00019,17.09729]
[1780428779262,49.99,66625.13,0.0,-0.47034,0.00019,17.09788]
[1780428779798,49.99,66625.13,0.0,-0.47034,0.00019,17.09788]
[1780428779798,49.99,66625.13,0.0,-0.47034,0.00019,17.09788]
[1780428779889,49.99,66625.13,0.0,-0.47034,0.00019,17.09788]
[1780428779947,49.99,66625.13,0.0,-0.47034,0.00019,17.09788]
[1780428779949,49.99,66625.13,0.0,-0.47034,0.00019,17.09788]
[1780428780549,49.99,66627.09,0.0,-0.46997,0.00019,17.09721]
[1780428781694,49.99,66626.43,0.0,-0.4701,0.00019,17.09744]
[1780428781936,49.99,66626.43,0.0,-0.4701,0.00019,17.09744]
[1780428782440,49.99,66626.58,0.0,-0.47007,0.00019,17.09739]
[1780428783025,49.99,66626.58,0.0,-0.47007,0.00019,17.09739]
[1780428783038,49.99,66626.58,0.0,-0.47007,0.00019,17.09739]
[1780428783060,49.99,66626.58,0.0,-0.47007,0.00019,17.09739]
[1780428783063,49.99,66626.58,0.0,-0.47007,0.00019,17.09739]
[1780428783066,49.99,66628.15,0.0,-0.46978,0.00019,17.09685]
[1780428783316,49.99,66628.15,0.0,-0.46978,0.00019,17.09685]
[1780428783610,49.99,66628.15,0.0,-0.46978,0.00019,17.09685]
[1780428784067,49.99,66635.54,0.0,-0.46841,0.00019,17.09418]
[1780428784134,49.99,66635.54,0.0,-0.46841,0.00019,17.09418]
[1780428784294,49.99,66635.54,0.0,-0.46841,0.00019,17.09418]
[1780428785154,49.99,66637.0,0.0,-0.46814,0.00019,17.09363]
[1780428785839,49.99,66637.0,0.0,-0.46814,0.00019,17.09363]
[1780428787147,49.99,66634.8,0.0,-0.46855,0.00019,17.09446]
[1780428787752,49.99,66634.8,0.0,-0.46855,0.00019,17.09446]
[1780428787774,49.99,66634.8,0.0,-0.46855,0.00019,17.09446]
[1780428787883,49.99,66634.8,0.0,-0.46855,0.00019,17.09446]
[1780428788095,49.99,66631.26,0.0,-0.4692,0.00019,17.09575]
[1780428788535,49.99,66631.26,0.0,-0.4692,0.00019,17.09575]
[1780428788600,49.99,66631.26,0.0,-0.4692,0.00019,17.09575]
[1780428788858,49.99,66631.26,0.0,-0.4692,0.00019,17.09575]
[1780428789098,49.99,66631.26,0.0,-0.4692,0.00019,17.09575]
[1780428789593,49.99,66631.26,0.0,-0.4692,0.00019,17.09575]
[1780428789600,49.99,66631.26,0.0,-0.4692,0.00019,17.09575]
[1780428789773,49.99,66631.26,0.0,-0.4692,0.00019,17.09575]
[1780428789785,49.99,66631.26,0.0,-0.4692,0.00019,17.09575]
[1780428789863,49.99,66644.1,0.0,-0.46683,0.00019,17.09084]
[1780428790106,49.99,66644.1,0.0,-0.46683,0.00019,17.09084]
[1780428790146,49.99,66644.1,0.0,-0.46683,0.00019,17.09084]
[1780428790243,49.99,66644.1,0.0,-0.46683,0.00019,17.09084]
[1780428790465,49.99,66644.1,0.0,-0.46683,0.00019,17.09084]
[1780428790623,49.99,66644.1,0.0,-0.46683,0.00019,17.09084]
[1780428790690,49.99,66644.1,0.0,-0.46683,0.00019,17.09084]
[1780428790987,49.99,66644.1,0.0,-0.46683,0.00019,17.09084]
[1780428791088,49.99,66638.17,0.0,-0.46792,0.00019,17.09318]
[1780428791488,49.99,66638.17,0.0,-0.46792,0.00019,17.09318]
[1780428791593,49.99,66638.17,0.0,-0.46792,0.00019,17.09318]
[1780428791825,49.99,66638.17,0.0,-0.46792,0.00019,17.09318]
[1780428792277,49.99,66637.93,0.0,-0.46797,0.00019,17.09328]
[1780428792309,49.99,66637.93,0.0,-0.46797,0.00019,17.09328]
[1780428792456,49.99,66637.93,0.0,-0.46797,0.00019,17.09328]
[1780428792471,49.99,66637.93,0.0,-0.46797,0.00019,17.09328]
[1780428792721,49.99,66637.93,0.0,-0.46797,0.00019,17.09328]
[1780428792879,49.99,66637.93,0.0,-0.46797,0.00019,17.09328]
[1780428793345,49.99,66641.39,0.0,-0.46733,0.00019,17.09193]
[1780428793822,49.99,66641.39,0.0,-0.46733,0.00019,17.09193]
[1780428793883,49.99,66632.68,0.0,-0.46894,0.00019,17.09524]
[1780428794332,49.99,66632.68,0.0,-0.46894,0.00019,17.09524]
[1780428795173,49.99,66630.26,0.0,-0.46939,0.00019,17.09611]
[1780428795403,49.99,66630.26,0.0,-0.46939,0.00019,17.09611]
[1780428795529,49.99,66630.26,0.0,-0.46939,0.00019,17.09611]
[1780428795532,49.99,66630.26,0.0,-0.46939,0.00019,17.09611]
[1780428795565,49.99,66630.26,0.0,-0.46939,0.00019,17.09611]
[1780428795861,49.99,66630.26,0.0,-0.46939,0.00019,17.09611]
[1780428795866,49.99,66630.26,0.0,-0.46939,0.00019,17.09611]
[1780428795921,49.99,66630.26,0.0,-0.46939,0.00019,17.09611]
[1780428795925,49.99,66630.26,0.0,-0.46939,0.00019,17.09611]
[1780428796035,49.99,66630.25,0.0,-0.46939,0.00019,17.09611]
[1780428796633,49.99,66630.25,0.0,-0.46939,0.00019,17.09611]
[1780428796684,49.99,66630.25,0.0,-0.46939,0.00019,17.09611]
[1780428796780,49.99,66630.25,0.0,-0.46939,0.00019,17.09611]
[1780428796922,49.99,66630.25,0.0,-0.46939,0.00019,17.09611]
[1780428796954,49.99,66630.25,0.0,-0.46939,0.00019,17.09611]
[1780428796975,49.99,66630.25,0.0,-0.46939,0.00019,17.09611]
[1780428797032,49.99,66620.43,0.0,-0.47121,0.00019,17.09942]
[1780428797518,49.99,66620.43,0.0,-0.47121,0.00019,17.09942]
[1780428797532,49.99,66620.43,0.0,-0.47121,0.00019,17.09942]
[1780428797557,49.99,66620.43,0.0,-0.47121,0.00019,17.09942]
[1780428797836,49.99,66620.43,0.0,-0.47121,0.00019,17.09942]
[1780428798061,49.99,66620.43,0.0,-0.47121,0.00019,17.09942]
[1780428798016,50.0,66600.97,0.0,-0.47482,0.00019,17.10491]
[1780428798669,50.0,66600.97,0.0,-0.47482,0.00019,17.10491]
[1780428799088,50.01,66574.39,0.0,-0.47975,0.00019,17.11015]
[1780428799453,50.01,66574.39,0.0,-0.47975,0.00019,17.11015]
[1780428799986,50.01,66574.39,0.0,-0.47975,0.00019,17.11015]
[1780428800077,50.01,66563.22,0.0,-0.48182,0.00019,17.11157]
[1780428800343,50.01,66563.22,0.0,-0.48182,0.00019,17.11157]
[1780428800783,50.01,66563.22,0.0,-0.48182,0.00019,17.11157]
[1780428800839,50.01,66563.22,0.0,-0.48182,0.00019,17.11157]
[1780428800904,50.01,66563.22,0.0,-0.48182,0.00019,17.11157]
[1780428800987,50.01,66563.22,0.0,-0.48182,0.00019,17.11157]
[1780428801048,50.01,66566.56,0.0,-0.4812,0.00019,17.1112]
[1780428801685,50.01,66566.56,0.0,-0.4812,0.00019,17.1112]
[1780428801884,50.01,66566.56,0.0,-0.4812,0.00019,17.1112]
[1780428801929,50.01,66566.56,0.0,-0.4812,0.00019,17.1112]
[1780428802019,50.01,66566.56,0.0,-0.4812,0.00019,17.1112]
[1780428802034,50.01,66566.56,0.0,-0.4812,0.00019,17.1112]
[1780428802100,50.01,66566.56,0.0,-0.4812,0.00019,17.1112]
[1780428802044,50.03,66558.18,0.0,-0.48276,0.00019,17.11206]
[1780428802145,50.03,66558.18,0.0,-0.48276,0.00019,17.11206]
[1780428802203,50.03,66558.18,0.0,-0.48276,0.00019,17.11206]
[1780428802554,50.03,66558.18,0.0,-0.48276,0.00019,17.11206]
[1780428802971,50.03,66558.18,0.0,-0.48276,0.00019,17.11206]
[1780428803035,50.03,66526.38,0.0,-0.48866,0.00019,17.11296]
[1780428803570,50.03,66526.38,0.0,-0.48866,0.00019,17.11296]
[1780428803885,50.03,66526.38,0.0,-0.48866,0.00019,17.11296]
[1780428803966,50.03,66526.38,0.0,-0.48866,0.00019,17.11296]
[1780428804013,50.03,66498.4,0.0,-0.49386,0.00019,17.11065]
[1780428804143,50.03,66498.4,0.0,-0.49386,0.00019,17.11065]
[1780428804417,50.03,66498.4,0.0,-0.49386,0.00019,17.11065]
[1780428804667,50.03,66498.4,0.0,-0.49386,0.00019,17.11065]
[1780428804736,50.03,66498.4,0.0,-0.49386,0.00019,17.11065]
[1780428804942,50.03,66498.4,0.0,-0.49386,0.00019,17.11065]
[1780428804970,50.03,66498.4,0.0,-0.49386,0.00019,17.11065]
[1780428804971,50.03,66498.4,0.0,-0.49386,0.00019,17.11065]
[1780428804994,50.04,66494.02,0.0,-0.49467,0.00019,17.11003]
[1780428805438,50.04,66494.02,0.0,-0.49467,0.00019,17.11003]
[1780428805636,50.04,66494.02,0.0,-0.49467,0.00019,17.11003]
[1780428805955,50.04,66494.02,0.0,-0.49467,0.00019,17.11003]
[1780428806056,50.04,66494.02,0.0,-0.49467,0.00019,17.11003]
[1780428806007,50.07,66484.21,0.0,-0.49649,0.00019,17.10836]
[1780428806269,50.07,66484.21,0.0,-0.49649,0.00019,17.10836]
[1780428806285,50.07,66484.21,0.0,-0.49649,0.00019,17.10836]
[1780428806413,50.07,66484.21,0.0,-0.49649,0.00019,17.10836]
[1780428806582,50.07,66484.21,0.0,-0.49649,0.00019,17.10836]
[1780428806651,50.07,66484.21,0.0,-0.49649,0.00019,17.10836]
[1780428806752,50.07,66484.21,0.0,-0.49649,0.00019,17.10836]
[1780428806812,50.07,66484.21,0.0,-0.49649,0.00019,17.10836]
[1780428806911,50.07,66484.21,0.0,-0.49649,0.00019,17.10836]
[1780428806996,50.09,66486.58,0.0,-0.49605,0.00019,17.1088]
[1780428807271,50.09,66486.58,0.0,-0.49605,0.00019,17.1088]
[1780428807276,50.09,66486.58,0.0,-0.49605,0.00019,17.1088]
[1780428807320,50.09,66486.58,0.0,-0.49605,0.00019,17.1088]
[1780428807446,50.09,66486.58,0.0,-0.49605,0.00019,17.1088]
[1780428807488,50.09,66486.58,0.0,-0.49605,0.00019,17.1088]
[1780428807733,50.09,66486.58,0.0,-0.49605,0.00019,17.1088]
[1780428807764,50.09,66486.58,0.0,-0.49605,0.00019,17.1088]
[1780428807889,50.09,66486.58,0.0,-0.49605,0.00019,17.1088]
[1780428807904,50.09,66486.58,0.0,-0.49605,0.00019,17.1088]
[1780428808010,50.09,66486.58,0.0,-0.49605,0.00019,17.1088]
[1780428808017,50.09,66486.58,0.0,-0.49605,0.00019,17.1088]
[1780428808051,50.09,66486.58,0.0,-0.49605,0.00019,17.1088]
[1780428808092,50.09,66486.58,0.0,-0.49605,0.00019,17.1088]
[1780428808062,50.14,66477.22,0.0,-0.49778,0.00019,17.10696]
[1780428808203,50.14,66477.22,0.0,-0.49778,0.00019,17.10696]
[1780428808210,50.14,66477.22,0.0,-0.49778,0.00019,17.10696]
[1780428808599,50.14,66477.22,0.0,-0.49778,0.00019,17.10696]
[1780428808856,50.14,66477.22,0.0,-0.49778,0.00019,17.10696]
[1780428808974,50.14,66477.22,0.0,-0.49778,0.00019,17.10696]
[1780428809013,50.14,66477.22,0.0,-0.49778,0.00019,17.10696]
[1780428809022,50.14,66477.22,0.0,-0.49778,0.00019,17.10696]
[1780428809062,50.16,66462.95,0.0,-0.50042,0.00019,17.10355]
[1780428809692,50.16,66462.95,0.0,-0.50042,0.00019,17.10355]
[1780428809939,50.16,66462.95,0.0,-0.50042,0.00019,17.10355]
[1780428810043,50.17,66411.82,0.0,-0.5099,0.00019,17.08513]
[1780428810254,50.17,66411.82,0.0,-0.5099,0.00019,17.08513]
[1780428810347,50.17,66411.82,0.0,-0.5099,0.00019,17.08513]
[1780428811064,50.19,66404.22,0.0,-0.5113,0.00019,17.07767]
[1780428811292,50.19,66404.22,0.0,-0.5113,0.00019,17.07767]
[1780428811465,50.19,66404.22,0.0,-0.5113,0.00019,17.07767]
[1780428811564,50.19,66404.22,0.0,-0.5113,0.00019,17.07767]
[1780428811659,50.19,66404.22,0.0,-0.5113,0.00019,17.07767]
[1780428811802,50.19,66404.22,0.0,-0.5113,0.00019,17.07767]
[1780428812057,50.19,66404.22,0.0,-0.5113,0.00019,17.07767]
[1780428812163,50.23,66385.82,0.0,-0.5147,0.00019,17.0682]
[1780428812982,50.23,66385.82,0.0,-0.5147,0.00019,17.0682]
[1780428813084,50.23,66385.82,0.0,-0.5147,0.00019,17.0682]
[1780428813136,50.27,66365.5,0.0,-0.51844,0.00019,17.05633]
[1780428814142,50.27,66365.5,0.0,-0.51844,0.00019,17.05633]
[1780428813329,50.31,66349.96,0.0,-0.5213,0.00019,17.04625]
[1780428814346,50.31,66349.96,0.0,-0.5213,0.00019,17.04625]
[1780428814353,50.31,66349.96,0.0,-0.5213,0.00019,17.04625]
[1780428814642,50.31,66349.96,0.0,-0.5213,0.00019,17.04625]
[1780428814671,50.31,66349.96,0.0,-0.5213,0.00019,17.04625]
[1780428814820,50.31,66349.96,0.0,-0.5213,0.00019,17.04625]
[1780428814952,50.31,66349.96,0.0,-0.5213,0.00019,17.04625]
[1780428815012,50.31,66349.96,0.0,-0.5213,0.00019,17.04625]
[1780428815129,50.31,66349.96,0.0,-0.5213,0.00019,17.04625]
[1780428815060,50.35,66350.26,0.0,-0.52121,0.00018,17.04652]
[1780428815303,50.35,66350.26,0.0,-0.52121,0.00018,17.04652]
[1780428815349,50.35,66350.26,0.0,-0.52121,0.00018,17.04652]
[1780428815401,50.35,66350.26,0.0,-0.52121,0.00018,17.04652]
[1780428815441,50.35,66350.26,0.0,-0.52121,0.00018,17.04652]
[1780428815466,50.35,66350.26,0.0,-0.52121,0.00018,17.04652]
[1780428816162,50.35,66350.26,0.0,-0.52121,0.00018,17.04652]
[1780428815564,50.35,66364.76,0.0,-0.51853,0.00018,17.05596]
[1780428816273,50.35,66364.76,0.0,-0.51853,0.00018,17.05596]
[1780428816307,50.35,66364.76,0.0,-0.51853,0.00018,17.05596]
[1780428816431,50.35,66364.76,0.0,-0.51853,0.00018,17.05596]
[1780428816477,50.35,66364.76,0.0,-0.51853,0.00018,17.05596]
[1780428816834,50.35,66364.76,0.0,-0.51853,0.00018,17.05596]
[1780428816927,50.35,66364.76,0.0,-0.51853,0.00018,17.05596]
[1780428816985,50.35,66364.76,0.0,-0.51853,0.00018,17.05596]
[1780428817020,50.35,66364.76,0.0,-0.51853,0.00018,17.05596]
[1780428817140,50.35,66364.76,0.0,-0.51853,0.00018,17.05596]
[1780428817151,50.35,66364.76,0.0,-0.51853,0.00018,17.05596]
[1780428817089,50.35,66363.82,0.0,-0.5187,0.00018,17.05537]
[1780428817614,50.35,66363.82,0.0,-0.5187,0.00018,17.05537]
[1780428817640,50.35,66363.82,0.0,-0.5187,0.00018,17.05537]
[1780428818097,50.35,66363.82,0.0,-0.5187,0.00018,17.05537]
[1780428818165,50.34,66358.28,0.0,-0.51973,0.00018,17.05183]
[1780428818699,50.34,66358.28,0.0,-0.51973,0.00018,17.05183]
[1780428818759,50.34,66358.28,0.0,-0.51973,0.00018,17.05183]
[1780428818810,50.34,66358.28,0.0,-0.51973,0.00018,17.05183]
[1780428818820,50.34,66358.28,0.0,-0.51973,0.00018,17.05183]
[1780428818917,50.34,66358.28,0.0,-0.51973,0.00018,17.05183]
[1780428819012,50.34,66361.9,0.0,-0.51906,0.00018,17.05415]
[1780428819575,50.34,66361.9,0.0,-0.51906,0.00018,17.05415]
[1780428819890,50.34,66361.9,0.0,-0.51906,0.00018,17.05415]
[1780428819918,50.34,66361.9,0.0,-0.51906,0.00018,17.05415]
[1780428820177,50.34,66361.9,0.0,-0.51906,0.00018,17.05415]
[1780428820183,50.34,66396.42,0.0,-0.51268,0.00018,17.0739]
[1780428820460,50.34,66396.42,0.0,-0.51268,0.00018,17.0739]
[1780428820678,50.34,66396.42,0.0,-0.51268,0.00018,17.0739]
[1780428820688,50.34,66396.42,0.0,-0.51268,0.00018,17.0739]
[1780428820772,50.34,66396.42,0.0,-0.51268,0.00018,17.0739]
[1780428820836,50.34,66396.42,0.0,-0.51268,0.00018,17.0739]
[1780428820879,50.34,66396.42,0.0,-0.51268,0.00018,17.0739]
[1780428821145,50.34,66396.42,0.0,-0.51268,0.00018,17.0739]
[1780428821113,50.32,66424.0,0.0,-0.50758,0.00019,17.08654]
[1780428821192,50.32,66424.0,0.0,-0.50758,0.00019,17.08654]
[1780428821473,50.32,66424.0,0.0,-0.50758,0.00019,17.08654]
[1780428821596,50.32,66424.0,0.0,-0.50758,0.00019,17.08654]
[1780428821722,50.32,66424.0,0.0,-0.50758,0.00019,17.08654]
[1780428821790,50.32,66400.29,0.0,-0.51197,0.00019,17.07583]
[1780428822452,50.32,66400.29,0.0,-0.51197,0.00019,17.07583]
[1780428822885,50.32,66400.29,0.0,-0.51197,0.00019,17.07583]
[1780428822996,50.37,66398.26,0.0,-0.51232,0.00018,17.07485]
[1780428823275,50.37,66398.26,0.0,-0.51232,0.00018,17.07485]
[1780428823368,50.37,66398.26,0.0,-0.51232,0.00018,17.07485]
[1780428823429,50.37,66398.26,0.0,-0.51232,0.00018,17.07485]
[1780428823774,50.37,66398.26,0.0,-0.51232,0.00018,17.07485]
[1780428823809,50.37,66398.26,0.0,-0.51232,0.00018,17.07485]
[1780428823905,50.37,66398.26,0.0,-0.51232,0.00018,17.07485]
[1780428824192,50.37,66398.26,0.0,-0.51232,0.00018,17.07485]
[1780428823922,50.4,66397.84,0.0,-0.51239,0.00018,17.07466]
[1780428824392,50.4,66397.84,0.0,-0.51239,0.00018,17.07466]
[1780428824606,50.4,66397.84,0.0,-0.51239,0.00018,17.07466]
[1780428824794,50.4,66397.84,0.0,-0.51239,0.00018,17.07466]
[1780428824979,50.4,66397.84,0.0,-0.51239,0.00018,17.07466]
[1780428825000,50.4,66430.6,0.0,-0.50633,0.00018,17.08917]
[1780428825490,50.4,66430.6,0.0,-0.50633,0.00018,17.08917]
[1780428825519,50.4,66430.6,0.0,-0.50633,0.00018,17.08917]
[1780428825544,50.4,66430.6,0.0,-0.50633,0.00018,17.08917]
[1780428825840,50.4,66430.6,0.0,-0.50633,0.00018,17.08917]
[1780428825849,50.4,66430.6,0.0,-0.50633,0.00018,17.08917]
[1780428825951,50.4,66430.6,0.0,-0.50633,0.00018,17.08917]
[1780428826008,50.4,66427.71,0.0,-0.50687,0.00018,17.08805]
[1780428826248,50.4,66427.71,0.0,-0.50687,0.00018,17.08805]
[1780428826546,50.4,66427.71,0.0,-0.50687,0.00018,17.08805]
[1780428826616,50.4,66427.71,0.0,-0.50687,0.00018,17.08805]
[1780428826676,50.4,66427.71,0.0,-0.50687,0.00018,17.08805]
[1780428826856,50.4,66427.71,0.0,-0.50687,0.00018,17.08805]
[1780428826923,50.4,66427.71,0.0,-0.50687,0.00018,17.08805]
[1780428827010,50.4,66427.71,0.0,-0.50687,0.00018,17.08805]
[1780428827079,50.4,66427.71,0.0,-0.50687,0.00018,17.08805]
[1780428827099,50.4,66437.06,0.0,-0.50514,0.00018,17.09157]
[1780428827205,50.4,66437.06,0.0,-0.50514,0.00018,17.09157]
[1780428827271,50.4,66437.06,0.0,-0.50514,0.00018,17.09157]
[1780428827484,50.4,66437.06,0.0,-0.50514,0.00018,17.09157]
[1780428827495,50.4,66437.06,0.0,-0.50514,0.00018,17.09157]
[1780428827764,50.4,66437.06,0.0,-0.50514,0.00018,17.09157]
[1780428827936,50.4,66437.06,0.0,-0.50514,0.00018,17.09157]
[1780428828147,50.4,66437.06,0.0,-0.50514,0.00018,17.09157]
[1780428828152,50.4,66465.95,0.0,-0.4998,0.00018,17.10041]
[1780428829030,50.4,66464.53,0.0,-0.50006,0.00018,17.10005]
[1780428829541,50.4,66464.53,0.0,-0.50006,0.00018,17.10005]
[1780428830151,50.4,66453.32,0.0,-0.50213,0.00018,17.09692]
[1780428830352,50.4,66453.32,0.0,-0.50213,0.00018,17.09692]
[1780428830491,50.4,66453.32,0.0,-0.50213,0.00018,17.09692]
[1780428830558,50.4,66453.32,0.0,-0.50213,0.00018,17.09692]
[1780428830770,50.4,66453.32,0.0,-0.50213,0.00018,17.09692]
[1780428830808,50.4,66453.32,0.0,-0.50213,0.00018,17.09692]
[1780428830877,50.4,66453.32,0.0,-0.50213,0.00018,17.09692]
[1780428830989,50.4,66453.32,0.0,-0.50213,0.00018,17.09692]
[1780428831532,50.4,66454.83,0.0,-0.50185,0.00018,17.09737]
[1780428831605,50.4,66454.83,0.0,-0.50185,0.00018,17.09737]
[1780428831712,50.4,66454.83,0.0,-0.50185,0.00018,17.09737]
[1780428831793,50.4,66454.83,0.0,-0.50185,0.00018,17.09737]
[1780428831930,50.4,66454.83,0.0,-0.50185,0.00018,17.09737]
[1780428832065,50.4,66454.83,0.0,-0.50185,0.00018,17.09737]
[1780428832084,50.4,66454.83,0.0,-0.50185,0.00018,17.09737]
[1780428832194,50.41,66461.78,0.0,-0.50057,0.00018,17.09933]
[1780428832365,50.41,66461.78,0.0,-0.50057,0.00018,17.09933]
[1780428832995,50.41,66461.78,0.0,-0.50057,0.00018,17.09933]
[1780428833068,50.4,66411.52,0.0,-0.50986,0.00018,17.0812]
[1780428833587,50.4,66411.52,0.0,-0.50986,0.00018,17.0812]
[1780428833911,50.41,66382.76,0.0,-0.51517,0.00018,17.06667]
[1780428834410,50.41,66382.76,0.0,-0.51517,0.00018,17.06667]
[1780428834554,50.41,66382.76,0.0,-0.51517,0.00018,17.06667]
[1780428834560,50.41,66382.76,0.0,-0.51517,0.00018,17.06667]
[1780428834639,50.41,66382.76,0.0,-0.51517,0.00018,17.06667]
[1780428834880,50.41,66382.76,0.0,-0.51517,0.00018,17.06667]
[1780428834964,50.41,66382.76,0.0,-0.51517,0.00018,17.06667]
[1780428835021,50.41,66382.76,0.0,-0.51517,0.00018,17.06667]
[1780428835128,50.43,66386.85,0.0,-0.5144,0.00018,17.06894]
[1780428835653,50.43,66386.85,0.0,-0.5144,0.00018,17.06894]
[1780428835767,50.43,66386.85,0.0,-0.5144,0.00018,17.06894]
[1780428835959,50.43,66386.85,0.0,-0.5144,0.00018,17.06894]
[1780428835990,50.4,66443.07,0.0,-0.50403,0.00018,17.09366]
[1780428836277,50.4,66443.07,0.0,-0.50403,0.00018,17.09366]
[1780428836395,50.4,66443.07,0.0,-0.50403,0.00018,17.09366]
[1780428836699,50.4,66443.07,0.0,-0.50403,0.00018,17.09366]
[1780428836886,50.4,66443.07,0.0,-0.50403,0.00018,17.09366]
[1780428837002,50.4,66443.07,0.0,-0.50403,0.00018,17.09366]
[1780428837191,50.4,66443.07,0.0,-0.50403,0.00018,17.09366]
[1780428837060,50.39,66458.27,0.0,-0.50122,0.00018,17.09836]
[1780428837390,50.39,66458.27,0.0,-0.50122,0.00018,17.09836]
[1780428837465,50.39,66458.27,0.0,-0.50122,0.00018,17.09836]
[1780428837481,50.39,66458.27,0.0,-0.50122,0.00018,17.09836]
[1780428837681,50.39,66458.27,0.0,-0.50122,0.00018,17.09836]
[1780428838033,50.39,66458.27,0.0,-0.50122,0.00018,17.09836]
[1780428838183,50.39,66458.27,0.0,-0.50122,0.00018,17.09836]
[1780428838128,50.39,66462.25,0.0,-0.50049,0.00018,17.09945]
[1780428838796,50.39,66462.25,0.0,-0.50049,0.00018,17.09945]
[1780428838823,50.39,66462.25,0.0,-0.50049,0.00018,17.09945]
[1780428838876,50.39,66462.25,0.0,-0.50049,0.00018,17.09945]
[1780428839148,50.39,66456.66,0.0,-0.50152,0.00018,17.0979]
[1780428839616,50.39,66456.66,0.0,-0.50152,0.00018,17.0979]
[1780428839652,50.39,66456.66,0.0,-0.50152,0.00018,17.0979]
[1780428839663,50.39,66456.66,0.0,-0.50152,0.00018,17.0979]
[1780428839888,50.39,66456.66,0.0,-0.50152,0.00018,17.0979]
[1780428840147,50.39,66456.66,0.0,-0.50152,0.00018,17.0979]
[1780428840184,50.39,66456.66,0.0,-0.50152,0.00018,17.0979]
[1780428840228,50.39,66459.01,0.0,-0.50109,0.00018,17.09857]
[1780428840361,50.39,66459.01,0.0,-0.50109,0.00018,17.09857]
[1780428840498,50.39,66459.01,0.0,-0.50109,0.00018,17.09857]
[1780428840708,50.39,66459.01,0.0,-0.50109,0.00018,17.09857]
[1780428840836,50.39,66459.01,0.0,-0.50109,0.00018,17.09857]
[1780428840907,50.39,66459.01,0.0,-0.50109,0.00018,17.09857]
[1780428841176,50.39,66459.01,0.0,-0.50109,0.00018,17.09857]
[1780428841029,50.4,66480.41,0.0,-0.49713,0.00018,17.1037]
[1780428841269,50.4,66480.41,0.0,-0.49713,0.00018,17.1037]
[1780428841494,50.4,66480.41,0.0,-0.49713,0.00018,17.1037]
[1780428841882,50.4,66504.96,0.0,-0.4926,0.00018,17.10751]
[1780428842252,50.4,66504.96,0.0,-0.4926,0.00018,17.10751]
[1780428842896,50.4,66504.96,0.0,-0.4926,0.00018,17.10751]
[1780428842930,50.4,66504.96,0.0,-0.4926,0.00018,17.10751]
[1780428842934,50.4,66504.96,0.0,-0.4926,0.00018,17.10751]
[1780428842996,50.4,66504.96,0.0,-0.4926,0.00018,17.10751]
[1780428843030,50.4,66504.96,0.0,-0.4926,0.00018,17.10751]
[1780428843255,50.4,66508.34,0.0,-0.49198,0.00018,17.10786]
[1780428843358,50.4,66508.34,0.0,-0.49198,0.00018,17.10786]
[1780428843426,50.4,66508.34,0.0,-0.49198,0.00018,17.10786]
[1780428843472,50.4,66508.34,0.0,-0.49198,0.00018,17.10786]
[1780428843571,50.4,66508.34,0.0,-0.49198,0.00018,17.10786]
[1780428843830,50.4,66508.34,0.0,-0.49198,0.00018,17.10786]
[1780428843852,50.4,66508.34,0.0,-0.49198,0.00018,17.10786]
[1780428844038,50.4,66508.34,0.0,-0.49198,0.00018,17.10786]
[1780428844084,50.4,66508.34,0.0,-0.49198,0.00018,17.10786]
[1780428844206,50.4,66526.85,0.0,-0.48856,0.00018,17.10905]
[1780428844512,50.4,66526.85,0.0,-0.48856,0.00018,17.10905]
[1780428844678,50.4,66526.85,0.0,-0.48856,0.00018,17.10905]
[1780428844842,50.4,66526.85,0.0,-0.48856,0.00018,17.10905]
[1780428845080,50.4,66526.85,0.0,-0.48856,0.00018,17.10905]
[1780428845743,50.4,66528.0,0.0,-0.48835,0.00018,17.10908]
[1780428845870,50.4,66528.0,0.0,-0.48835,0.00018,17.10908]
[1780428845887,50.4,66528.0,0.0,-0.48835,0.00018,17.10908]
[1780428846042,50.4,66528.0,0.0,-0.48835,0.00018,17.10908]
[1780428846045,50.4,66528.0,0.0,-0.48835,0.00018,17.10908]
[1780428846138,50.4,66528.0,0.0,-0.48835,0.00018,17.10908]
[1780428846292,50.4,66548.26,0.0,-0.48462,0.00018,17.10886]
[1780428846781,50.4,66548.26,0.0,-0.48462,0.00018,17.10886]
[1780428846812,50.4,66548.26,0.0,-0.48462,0.00018,17.10886]
[1780428847118,50.4,66548.26,0.0,-0.48462,0.00018,17.10886]
[1780428847204,50.4,66543.49,0.0,-0.4855,0.00018,17.10905]
[1780428848272,50.4,66545.38,0.0,-0.48515,0.00018,17.10898]
[1780428848322,50.4,66545.38,0.0,-0.48515,0.00018,17.10898]
[1780428848535,50.4,66545.38,0.0,-0.48515,0.00018,17.10898]
[1780428848721,50.4,66545.38,0.0,-0.48515,0.00018,17.10898]
[1780428848790,50.4,66545.38,0.0,-0.48515,0.00018,17.10898]
[1780428848821,50.4,66545.38,0.0,-0.48515,0.00018,17.10898]
[1780428849039,50.4,66545.38,0.0,-0.48515,0.00018,17.10898]
[1780428849210,50.4,66553.63,0.0,-0.48363,0.00018,17.10855]
[1780428849863,50.4,66553.63,0.0,-0.48363,0.00018,17.10855]
[1780428850055,50.4,66553.63,0.0,-0.48363,0.00018,17.10855]
[1780428850236,50.4,66547.42,0.0,-0.48477,0.00018,17.1089]
[1780428850708,50.4,66536.17,0.0,-0.48684,0.00018,17.10917]
[1780428851741,50.4,66536.17,0.0,-0.48684,0.00018,17.10917]
[1780428851784,50.4,66536.17,0.0,-0.48684,0.00018,17.10917]
[1780428851834,50.4,66536.17,0.0,-0.48684,0.00018,17.10917]
[1780428851887,50.4,66536.17,0.0,-0.48684,0.00018,17.10917]
[1780428852167,50.4,66536.17,0.0,-0.48684,0.00018,17.10917]
[1780428852236,50.4,66528.85,0.0,-0.48819,0.00018,17.1091]
[1780428853142,50.4,66528.85,0.0,-0.48819,0.00018,17.1091]
[1780428853374,50.4,66529.3,0.0,-0.48811,0.00018,17.10911]
[1780428853878,50.4,66529.3,0.0,-0.48811,0.00018,17.10911]
[1780428854085,50.4,66529.3,0.0,-0.48811,0.00018,17.10911]
[1780428854280,50.4,66529.3,0.0,-0.48811,0.00018,17.10911]
[1780428854745,50.4,66537.64,0.0,-0.48657,0.00018,17.10917]
[1780428855407,50.4,66537.64,0.0,-0.48657,0.00018,17.10917]
[1780428855464,50.4,66537.64,0.0,-0.48657,0.00018,17.10917]
[1780428855747,50.4,66537.64,0.0,-0.48657,0.00018,17.10917]
[1780428856049,50.4,66541.99,0.0,-0.48577,0.00018,17.10909]
[1780428856529,50.4,66541.99,0.0,-0.48577,0.00018,17.10909]
[1780428858084,50.4,66539.41,0.0,-0.48625,0.00018,17.10914]
[1780428858145,50.4,66539.41,0.0,-0.48625,0.00018,17.10914]
[1780428858176,50.4,66539.41,0.0,-0.48625,0.00018,17.10914]
[1780428858220,50.4,66539.41,0.0,-0.48625,0.00018,17.10914]
[1780428858325,50.4,66539.41,0.0,-0.48625,0.00018,17.10914]
[1780428858438,50.4,66539.98,0.0,-0.48614,0.00018,17.10913]
[1780428858595,50.4,66539.98,0.0,-0.48614,0.00018,17.10913]
[1780428858703,50.4,66539.98,0.0,-0.48614,0.00018,17.10913]
[1780428858864,50.4,66539.98,0.0,-0.48614,0.00018,17.10913]
[1780428858943,50.4,66539.98,0.0,-0.48614,0.00018,17.10913]
[1780428859131,50.4,66539.98,0.0,-0.48614,0.00018,17.10913]
[1780428859191,50.4,66539.98,0.0,-0.48614,0.00018,17.10913]
[1780428859294,50.4,66539.98,0.0,-0.48614,0.00018,17.10913]
[1780428859242,50.4,66525.65,0.0,-0.48878,0.00018,17.10901]
[1780428859604,50.4,66525.65,0.0,-0.48878,0.00018,17.10901]
[1780428859631,50.4,66525.65,0.0,-0.48878,0.00018,17.10901]
[1780428859675,50.4,66525.65,0.0,-0.48878,0.00018,17.10901]
[1780428859710,50.4,66525.65,0.0,-0.48878,0.00018,17.10901]
[1780428859858,50.4,66525.65,0.0,-0.48878,0.00018,17.10901]
[1780428859995,50.4,66525.65,0.0,-0.48878,0.00018,17.10901]
[1780428860154,50.4,66525.65,0.0,-0.48878,0.00018,17.10901]
[1780428860247,50.4,66515.88,0.0,-0.49059,0.00018,17.1085]
[1780428860654,50.4,66515.88,0.0,-0.49059,0.00018,17.1085]
[1780428860970,50.4,66515.88,0.0,-0.49059,0.00018,17.1085]
[1780428861081,50.4,66515.88,0.0,-0.49059,0.00018,17.1085]
[1780428861365,50.4,66504.01,0.0,-0.49278,0.00018,17.1074]
[1780428861759,50.4,66504.01,0.0,-0.49278,0.00018,17.1074]
[1780428861830,50.4,66504.01,0.0,-0.49278,0.00018,17.1074]
[1780428862351,50.4,66491.27,0.0,-0.49513,0.00018,17.10565]
[1780428862971,50.4,66491.27,0.0,-0.49513,0.00018,17.10565]
[1780428863002,50.4,66491.27,0.0,-0.49513,0.00018,17.10565]
[1780428863012,50.4,66502.27,0.0,-0.4931,0.00018,17.1072]
[1780428863702,50.4,66502.27,0.0,-0.4931,0.00018,17.1072]
[1780428863757,50.4,66502.27,0.0,-0.4931,0.00018,17.1072]
[1780428864067,50.4,66507.88,0.0,-0.49206,0.00018,17.10782]
[1780428864733,50.4,66507.88,0.0,-0.49206,0.00018,17.10782]
[1780428865433,50.4,66509.15,0.0,-0.49183,0.00018,17.10794]
[1780428865454,50.4,66509.15,0.0,-0.49183,0.00018,17.10794]
[1780428865871,50.4,66509.15,0.0,-0.49183,0.00018,17.10794]
[1780428866071,50.4,66509.15,0.0,-0.49183,0.00018,17.10794]
[1780428866335,50.4,66509.15,0.0,-0.49183,0.00018,17.10794]
[1780428866215,50.4,66516.71,0.0,-0.49043,0.00018,17.10856]
[1780428866672,50.4,66516.71,0.0,-0.49043,0.00018,17.10856]
[1780428866794,50.4,66516.71,0.0,-0.49043,0.00018,17.10856]
[1780428867269,50.4,66523.04,0.0,-0.48927,0.00018,17.10891]
[1780428867776,50.4,66523.04,0.0,-0.48927,0.00018,17.10891]
[1780428868388,50.4,66535.79,0.0,-0.48691,0.00018,17.10918]
[1780428868766,50.4,66535.79,0.0,-0.48691,0.00018,17.10918]
[1780428870282,50.4,66538.81,0.0,-0.48636,0.00018,17.10915]
[1780428870358,50.4,66538.81,0.0,-0.48636,0.00018,17.10915]
[1780428870390,50.4,66532.86,0.0,-0.48746,0.00018,17.10917]
[1780428870790,50.4,66532.86,0.0,-0.48746,0.00018,17.10917]
[1780428871030,50.4,66532.86,0.0,-0.48746,0.00018,17.10917]
[1780428871059,50.4,66522.62,0.0,-0.48934,0.00018,17.10498]
[1780428871544,50.4,66522.62,0.0,-0.48934,0.00018,17.10498]
[1780428871713,50.4,66522.62,0.0,-0.48934,0.00018,17.10498]
[1780428871835,50.4,66522.62,0.0,-0.48934,0.00018,17.10498]
[1780428871985,50.4,66522.62,0.0,-0.48934,0.00018,17.10498]
[1780428872013,50.4,66522.62,0.0,-0.48934,0.00018,17.10498]
[1780428872101,50.4,66522.62,0.0,-0.48934,0.00018,17.10498]
[1780428872176,50.4,66512.51,0.0,-0.49121,0.00018,17.10433]
[1780428872598,50.4,66512.51,0.0,-0.49121,0.00018,17.10433]
[1780428872695,50.4,66512.51,0.0,-0.49121,0.00018,17.10433]
[1780428873051,50.4,66512.51,0.0,-0.49121,0.00018,17.10433]
[1780428874658,50.4,66512.77,0.0,-0.49116,0.00018,17.10435]
[1780428875430,50.4,66511.48,0.0,-0.4914,0.00018,17.10424]
[1780428875466,50.4,66511.48,0.0,-0.4914,0.00018,17.10424]
[1780428876182,50.4,66515.66,0.0,-0.49063,0.00018,17.10457]
[1780428876922,50.4,66522.47,0.0,-0.48937,0.00018,17.10497]
[1780428878364,50.4,66522.47,0.0,-0.48937,0.00018,17.10497]
[1780428878574,50.4,66522.69,0.0,-0.48933,0.00018,17.10498]
[1780428879736,50.4,66523.74,0.0,-0.48914,0.00018,17.10503]
[1780428879912,50.4,66523.74,0.0,-0.48914,0.00018,17.10503]
[1780428880250,50.4,66523.74,0.0,-0.48914,0.00018,17.10503]
[1780428880257,50.4,66523.74,0.0,-0.48914,0.00018,17.10503]
[1780428880293,50.4,66518.71,0.0,-0.49007,0.00018,17.10477]
[1780428880470,50.4,66518.71,0.0,-0.49007,0.00018,17.10477]
[1780428881599,50.4,66520.51,0.0,-0.48973,0.00018,17.10487]
[1780428881627,50.4,66520.51,0.0,-0.48973,0.00018,17.10487]
[1780428881637,50.4,66520.51,0.0,-0.48973,0.00018,17.10487]
[1780428881701,50.4,66520.51,0.0,-0.48973,0.00018,17.10487]
[1780428881726,50.4,66520.51,0.0,-0.48973,0.00018,17.10487]
[1780428881770,50.4,66520.51,0.0,-0.48973,0.00018,17.10487]
[1780428881957,50.4,66511.17,0.0,-0.49146,0.00018,17.10421]
[1780428882706,50.4,66511.17,0.0,-0.49146,0.00018,17.10421]
[1780428882711,50.4,66511.17,0.0,-0.49146,0.00018,17.10421]
[1780428883388,50.4,66511.17,0.0,-0.49146,0.00018,17.10421]
[1780428883035,50.4,66503.86,0.0,-0.49281,0.00018,17.10347]
[1780428883459,50.4,66503.86,0.0,-0.49281,0.00018,17.10347]
[1780428883710,50.4,66503.86,0.0,-0.49281,0.00018,17.10347]
[1780428883789,50.4,66503.86,0.0,-0.49281,0.00018,17.10347]
[1780428883971,50.4,66490.8,0.0,-0.49522,0.00018,17.10167]
[1780428884978,50.4,66488.49,0.0,-0.49564,0.00018,17.10128]
[1780428885650,50.4,66488.49,0.0,-0.49564,0.00018,17.10128]
[1780428885675,50.4,66488.49,0.0,-0.49564,0.00018,17.10128]
[1780428886342,50.4,66482.96,0.0,-0.49666,0.00018,17.10028]
[1780428886516,50.4,66482.96,0.0,-0.49666,0.00018,17.10028]
[1780428886567,50.4,66482.96,0.0,-0.49666,0.00018,17.10028]
[1780428886639,50.4,66482.96,0.0,-0.49666,0.00018,17.10028]
[1780428886937,50.4,66482.96,0.0,-0.49666,0.00018,17.10028]
[1780428886978,50.4,66482.96,0.0,-0.49666,0.00018,17.10028]
[1780428887398,50.4,66482.96,0.0,-0.49666,0.00018,17.10028]
[1780428887003,50.4,66476.83,0.0,-0.4978,0.00018,17.09904]
[1780428887618,50.4,66476.83,0.0,-0.4978,0.00018,17.09904]
[1780428887713,50.4,66476.83,0.0,-0.4978,0.00018,17.09904]
[1780428887744,50.4,66476.83,0.0,-0.4978,0.00018,17.09904]
[1780428887983,50.4,66476.83,0.0,-0.4978,0.00018,17.09904]
[1780428887984,50.4,66476.83,0.0,-0.4978,0.00018,17.09904]
[1780428888069,50.4,66476.83,0.0,-0.4978,0.00018,17.09904]
[1780428888274,50.4,66476.83,0.0,-0.4978,0.00018,17.09904]
[1780428888339,50.4,66489.27,0.0,-0.4955,0.00018,17.10141]
[1780428889349,50.4,66489.27,0.0,-0.4955,0.00018,17.10141]
[1780428889424,50.4,66478.07,0.0,-0.49757,0.00018,17.0993]
[1780428889542,50.4,66478.07,0.0,-0.49757,0.00018,17.0993]
[1780428889993,50.4,66478.07,0.0,-0.49757,0.00018,17.0993]
[1780428889999,50.4,66478.07,0.0,-0.49757,0.00018,17.0993]
[1780428891129,50.4,66478.77,0.0,-0.49744,0.00018,17.09945]
[1780428891140,50.4,66478.77,0.0,-0.49744,0.00018,17.09945]
[1780428891388,50.4,66478.77,0.0,-0.49744,0.00018,17.09945]
[1780428891238,50.4,66474.58,0.0,-0.49821,0.00018,17.09855]
[1780428891652,50.4,66474.58,0.0,-0.49821,0.00018,17.09855]
[1780428891785,50.4,66474.58,0.0,-0.49821,0.00018,17.09855]
[1780428892392,50.4,66474.58,0.0,-0.49821,0.00018,17.09855]
[1780428892342,50.4,66467.96,0.0,-0.49943,0.00018,17.097]
[1780428892568,50.4,66467.96,0.0,-0.49943,0.00018,17.097]
[1780428892676,50.4,66467.96,0.0,-0.49943,0.00018,17.097]
[1780428893187,50.4,66467.96,0.0,-0.49943,0.00018,17.097]
[1780428893231,50.4,66475.56,0.0,-0.49803,0.00018,17.09877]
[1780428893437,50.4,66475.56,0.0,-0.49803,0.00018,17.09877]
[1780428893610,50.4,66475.56,0.0,-0.49803,0.00018,17.09877]
[1780428894139,50.4,66492.18,0.0,-0.49496,0.00018,17.10189]
[1780428894811,50.4,66492.18,0.0,-0.49496,0.00018,17.10189]
[1780428894833,50.4,66492.18,0.0,-0.49496,0.00018,17.10189]
[1780428894974,50.4,66492.18,0.0,-0.49496,0.00018,17.10189]
[1780428895262,50.4,66492.18,0.0,-0.49496,0.00018,17.10189]
[1780428895314,50.4,66492.18,0.0,-0.49496,0.00018,17.10189]
[1780428895340,50.41,66487.17,0.0,-0.49589,0.00018,17.10105]
[1780428895525,50.41,66487.17,0.0,-0.49589,0.00018,17.10105]
[1780428895703,50.41,66487.17,0.0,-0.49589,0.00018,17.10105]
[1780428896066,50.4,66480.5,0.0,-0.49712,0.00018,17.0998]
[1780428899435,50.4,66485.31,0.0,-0.49623,0.00018,17.10072]
[1780428900095,50.4,66493.14,0.0,-0.49478,0.00018,17.10204]
[1780428901906,50.4,66491.44,0.0,-0.4951,0.00018,17.10177]
[1780428902082,50.4,66491.44,0.0,-0.4951,0.00018,17.10177]
[1780428902176,50.4,66491.44,0.0,-0.4951,0.00018,17.10177]
[1780428903120,50.4,66489.41,0.0,-0.49547,0.00018,17.10144]
[1780428903252,50.4,66489.41,0.0,-0.49547,0.00018,17.10144]
[1780428903366,50.4,66489.41,0.0,-0.49547,0.00018,17.10144]
[1780428903443,50.4,66489.41,0.0,-0.49547,0.00018,17.10144]
[1780428903400,50.41,66484.35,0.0,-0.49641,0.00018,17.10054]
[1780428903670,50.41,66484.35,0.0,-0.49641,0.00018,17.10054]
[1780428903799,50.41,66484.35,0.0,-0.49641,0.00018,17.10054]
[1780428903852,50.41,66484.35,0.0,-0.49641,0.00018,17.10054]
[1780428904127,50.41,66503.65,0.0,-0.49284,0.00018,17.10345]
[1780428904600,50.41,66503.65,0.0,-0.49284,0.00018,17.10345]
[1780428904697,50.41,66503.65,0.0,-0.49284,0.00018,17.10345]
[1780428904724,50.41,66503.65,0.0,-0.49284,0.00018,17.10345]
[1780428905336,50.41,66527.89,0.0,-0.48837,0.00018,17.10517]
[1780428905491,50.41,66527.89,0.0,-0.48837,0.00018,17.10517]
[1780428905576,50.41,66527.89,0.0,-0.48837,0.00018,17.10517]
[1780428906276,50.41,66527.89,0.0,-0.48837,0.00018,17.10517]
[1780428906347,50.41,66527.89,0.0,-0.48837,0.00018,17.10517]
[1780428906354,50.41,66542.73,0.0,-0.48564,0.00018,17.10516]
[1780428906487,50.41,66542.73,0.0,-0.48564,0.00018,17.10516]
[1780428906908,50.41,66542.73,0.0,-0.48564,0.00018,17.10516]
[1780428906955,50.41,66542.73,0.0,-0.48564,0.00018,17.10516]
[1780428906963,50.41,66542.73,0.0,-0.48564,0.00018,17.10516]
[1780428907095,50.41,66542.73,0.0,-0.48564,0.00018,17.10516]
[1780428907129,50.41,66542.73,0.0,-0.48564,0.00018,17.10516]
[1780428907248,50.41,66542.73,0.0,-0.48564,0.00018,17.10516]
[1780428907271,50.41,66549.66,0.0,-0.48436,0.00018,17.10488]
[1780428907905,50.41,66549.66,0.0,-0.48436,0.00018,17.10488]
[1780428908146,50.41,66549.66,0.0,-0.48436,0.00018,17.10488]
[1780428908555,50.41,66547.72,0.0,-0.48472,0.00018,17.10497]
[1780428908714,50.41,66547.72,0.0,-0.48472,0.00018,17.10497]
[1780428908858,50.41,66547.72,0.0,-0.48472,0.00018,17.10497]
[1780428909575,50.41,66547.06,0.0,-0.48484,0.00018,17.105]
[1780428909578,50.41,66547.06,0.0,-0.48484,0.00018,17.105]
[1780428910345,50.41,66542.41,0.0,-0.48569,0.00018,17.10517]
[1780428911185,50.41,66537.11,0.0,-0.48667,0.00018,17.10526]
[1780428911498,50.41,66537.11,0.0,-0.48667,0.00018,17.10526]
[1780428911870,50.41,66537.11,0.0,-0.48667,0.00018,17.10526]
[1780428911871,50.41,66537.11,0.0,-0.48667,0.00018,17.10526]
[1780428912179,50.41,66537.11,0.0,-0.48667,0.00018,17.10526]
[1780428912208,50.41,66537.11,0.0,-0.48667,0.00018,17.10526]
[1780428912346,50.41,66537.11,0.0,-0.48667,0.00018,17.10526]
[1780428912384,50.41,66537.11,0.0,-0.48667,0.00018,17.10526]
[1780428912436,50.41,66537.11,0.0,-0.48667,0.00018,17.10526]
[1780428912380,50.42,66529.31,0.0,-0.48811,0.00018,17.1052]
[1780428912624,50.42,66529.31,0.0,-0.48811,0.00018,17.1052]
[1780428912678,50.42,66529.31,0.0,-0.48811,0.00018,17.1052]
[1780428913210,50.42,66536.18,0.0,-0.48684,0.00018,17.10526]
[1780428914217,50.42,66546.93,0.0,-0.48486,0.00018,17.10501]
[1780428915258,50.42,66546.93,0.0,-0.48486,0.00018,17.10501]
[1780428915502,50.42,66544.85,0.0,-0.48524,0.00018,17.10509]
[1780428915660,50.42,66544.85,0.0,-0.48524,0.00018,17.10509]
[1780428915842,50.42,66544.85,0.0,-0.48524,0.00018,17.10509]
[1780428916230,50.42,66544.85,0.0,-0.48524,0.00018,17.10509]
[1780428916233,50.42,66530.2,0.0,-0.48795,0.00018,17.10522]
[1780428916655,50.42,66530.2,0.0,-0.48795,0.00018,17.10522]
[1780428916765,50.42,66530.2,0.0,-0.48795,0.00018,17.10522]
[1780428916772,50.42,66530.2,0.0,-0.48795,0.00018,17.10522]
[1780428917391,50.42,66530.2,0.0,-0.48795,0.00018,17.10522]
[1780428917423,50.42,66530.2,0.0,-0.48795,0.00018,17.10522]
[1780428917240,50.42,66526.03,0.0,-0.48871,0.00018,17.10511]
[1780428918247,50.42,66522.05,0.0,-0.48945,0.00018,17.10495]
[1780428918582,50.42,66522.05,0.0,-0.48945,0.00018,17.10495]
[1780428918614,50.42,66522.05,0.0,-0.48945,0.00018,17.10495]
[1780428918618,50.42,66522.05,0.0,-0.48945,0.00018,17.10495]
[1780428918665,50.42,66522.05,0.0,-0.48945,0.00018,17.10495]
[1780428919254,50.42,66527.34,0.0,-0.48847,0.00018,17.10515]
[1780428920261,50.42,66534.67,0.0,-0.48712,0.00018,17.10526]
[1780428921268,50.42,66539.43,0.0,-0.48624,0.00018,17.10523]
[1780428921933,50.42,66539.43,0.0,-0.48624,0.00018,17.10523]
[1780428922416,50.42,66539.43,0.0,-0.48624,0.00018,17.10523]
[1780428922604,50.42,66540.12,0.0,-0.48612,0.00018,17.10522]
[1780428924004,50.42,66540.96,0.0,-0.48596,0.00018,17.1052]
[1780428924038,50.42,66540.96,0.0,-0.48596,0.00018,17.1052]
[1780428925078,50.42,66539.93,0.0,-0.48615,0.00018,17.10522]
[1780428925466,50.42,66539.93,0.0,-0.48615,0.00018,17.10522]
[1780428925375,50.42,66546.28,0.0,-0.48498,0.00018,17.10504]
[1780428925893,50.42,66546.28,0.0,-0.48498,0.00018,17.10504]
[1780428926303,50.43,66546.45,0.0,-0.48495,0.00018,17.10503]
[1780428928039,50.43,66544.7,0.0,-0.48527,0.00018,17.1051]
[1780428928778,50.43,66543.49,0.0,-0.4855,0.00018,17.10514]
[1780428928971,50.43,66543.49,0.0,-0.4855,0.00018,17.10514]
[1780428929593,50.43,66542.25,0.0,-0.48572,0.00018,17.10517]
[1780428931338,50.44,66549.28,0.0,-0.48443,0.00018,17.10098]
[1780428931493,50.44,66549.28,0.0,-0.48443,0.00018,17.10098]
[1780428931699,50.44,66549.28,0.0,-0.48443,0.00018,17.10098]
[1780428931747,50.44,66549.28,0.0,-0.48443,0.00018,17.10098]
[1780428932374,50.44,66549.28,0.0,-0.48443,0.00018,17.10098]
[1780428932475,50.44,66554.59,0.0,-0.48345,0.00018,17.10066]
[1780428933844,50.44,66554.02,0.0,-0.48356,0.00018,17.1007]
[1780428933935,50.44,66554.02,0.0,-0.48356,0.00018,17.1007]
[1780428934486,50.44,66554.02,0.0,-0.48356,0.00018,17.1007]
[1780428934359,50.44,66547.69,0.0,-0.48472,0.00018,17.10106]
[1780428935290,50.44,66547.69,0.0,-0.48472,0.00018,17.10106]
[1780428935367,50.44,66541.66,0.0,-0.48583,0.00018,17.10127]
[1780428935628,50.44,66541.66,0.0,-0.48583,0.00018,17.10127]
[1780428938388,50.45,66549.23,0.0,-0.48444,0.00018,17.10099]
[1780428939287,50.45,66549.23,0.0,-0.48444,0.00018,17.10099]
[1780428939395,50.45,66544.19,0.0,-0.48537,0.00018,17.1012]
[1780428940560,50.45,66544.47,0.0,-0.48532,0.00018,17.10119]
[1780428944839,50.45,66545.82,0.0,-0.48507,0.00018,17.10114]
[1780428944898,50.45,66545.82,0.0,-0.48507,0.00018,17.10114]
[1780428945071,50.45,66545.82,0.0,-0.48507,0.00018,17.10114]
[1780428945447,50.45,66545.82,0.0,-0.48507,0.00018,17.10114]
[1780428945479,50.45,66545.82,0.0,-0.48507,0.00018,17.10114]
[1780428945487,50.45,66539.95,0.0,-0.48615,0.00018,17.10131]
[1780428946305,50.45,66539.95,0.0,-0.48615,0.00018,17.10131]
[1780428946377,50.45,66539.95,0.0,-0.48615,0.00018,17.10131]
[1780428946454,50.45,66532.21,0.0,-0.48757,0.00018,17.10133]
[1780428946847,50.45,66532.21,0.0,-0.48757,0.00018,17.10133]
[1780428949421,50.45,66532.63,0.0,-0.4875,0.00018,17.10134]
[1780428949502,50.45,66532.63,0.0,-0.4875,0.00018,17.10134]
[1780428949929,50.46,66535.86,0.0,-0.4869,0.00018,17.10135]
[1780428952087,50.46,66538.59,0.0,-0.4864,0.00018,17.10133]
[1780428953725,50.46,66539.27,0.0,-0.48627,0.00018,17.10132]
[1780428953761,50.46,66539.27,0.0,-0.48627,0.00018,17.10132]
[1780428953970,50.46,66539.27,0.0,-0.48627,0.00018,17.10132]
[1780428953988,50.46,66539.27,0.0,-0.48627,0.00018,17.10132]
[1780428954012,50.46,66539.27,0.0,-0.48627,0.00018,17.10132]
[1780428954162,50.46,66539.27,0.0,-0.48627,0.00018,17.10132]
[1780428954230,50.46,66539.27,0.0,-0.48627,0.00018,17.10132]
[1780428954297,50.46,66539.27,0.0,-0.48627,0.00018,17.10132]
[1780428954299,50.46,66539.27,0.0,-0.48627,0.00018,17.10132]
[1780428954820,50.46,66539.27,0.0,-0.48627,0.00018,17.10132]
[1780428955165,50.46,66539.27,0.0,-0.48627,0.00018,17.10132]
[1780428955266,50.46,66526.87,0.0,-0.48856,0.00018,17.10122]
[1780428955700,50.46,66526.87,0.0,-0.48856,0.00018,17.10122]
[1780428957953,50.46,66523.96,0.0,-0.48909,0.00018,17.10112]
[1780428958386,50.46,66523.96,0.0,-0.48909,0.00018,17.10112]
[1780428958664,50.46,66523.01,0.0,-0.48927,0.00018,17.10108]
[1780428958677,50.46,66523.01,0.0,-0.48927,0.00018,17.10108]
[1780428958881,50.46,66523.01,0.0,-0.48927,0.00018,17.10108]
[1780428958990,50.46,66523.01,0.0,-0.48927,0.00018,17.10108]
[1780428959091,50.46,66530.17,0.0,-0.48795,0.00018,17.1013]
[1780428959670,50.46,66530.17,0.0,-0.48795,0.00018,17.1013]
[1780428960109,50.46,66530.17,0.0,-0.48795,0.00018,17.1013]
[1780428960194,50.46,66530.17,0.0,-0.48795,0.00018,17.1013]
[1780428960370,50.46,66530.17,0.0,-0.48795,0.00018,17.1013]
[1780428960432,50.46,66537.52,0.0,-0.4866,0.00018,17.10134]
[1780428961442,50.46,66537.52,0.0,-0.4866,0.00018,17.10134]
[1780428961474,50.46,66549.16,0.0,-0.48445,0.00018,17.10099]
[1780428961906,50.46,66549.16,0.0,-0.48445,0.00018,17.10099]
[1780428962339,50.46,66549.16,0.0,-0.48445,0.00018,17.10099]
[1780428962420,50.46,66549.16,0.0,-0.48445,0.00018,17.10099]
[1780428962421,50.46,66560.64,0.0,-0.48234,0.00018,17.10017]
[1780428962553,50.46,66560.64,0.0,-0.48234,0.00018,17.10017]
[1780428962929,50.46,66560.64,0.0,-0.48234,0.00018,17.10017]
[1780428962942,50.46,66560.64,0.0,-0.48234,0.00018,17.10017]
[1780428962992,50.46,66560.64,0.0,-0.48234,0.00018,17.10017]
[1780428962998,50.46,66560.64,0.0,-0.48234,0.00018,17.10017]
[1780428963082,50.46,66560.64,0.0,-0.48234,0.00018,17.10017]
[1780428963250,50.46,66560.64,0.0,-0.48234,0.00018,17.10017]
[1780428963326,50.46,66560.64,0.0,-0.48234,0.00018,17.10017]
[1780428963440,50.46,66560.64,0.0,-0.48234,0.00018,17.10017]
[1780428963384,50.46,66570.07,0.0,-0.4806,0.00018,17.09913]
[1780428964075,50.46,66570.07,0.0,-0.4806,0.00018,17.09913]
[1780428964249,50.46,66570.07,0.0,-0.4806,0.00018,17.09913]
[1780428964319,50.46,66570.07,0.0,-0.4806,0.00018,17.09913]
[1780428964384,50.47,66581.68,0.0,-0.47847,0.00018,17.09741]
[1780428964708,50.47,66581.68,0.0,-0.47847,0.00018,17.09741]
[1780428964812,50.47,66581.68,0.0,-0.47847,0.00018,17.09741]
[1780428964819,50.47,66581.68,0.0,-0.47847,0.00018,17.09741]
[1780428964841,50.47,66581.68,0.0,-0.47847,0.00018,17.09741]
[1780428965172,50.47,66581.68,0.0,-0.47847,0.00018,17.09741]
[1780428965368,50.47,66581.68,0.0,-0.47847,0.00018,17.09741]
[1780428965466,50.47,66585.93,0.0,-0.47769,0.00018,17.09665]
[1780428965914,50.47,66585.93,0.0,-0.47769,0.00018,17.09665]
[1780428966227,50.47,66585.93,0.0,-0.47769,0.00018,17.09665]
[1780428966321,50.47,66571.65,0.0,-0.48031,0.00018,17.09892]
[1780428966685,50.47,66571.65,0.0,-0.48031,0.00018,17.09892]
[1780428966719,50.47,66571.65,0.0,-0.48031,0.00018,17.09892]
[1780428966737,50.47,66571.65,0.0,-0.48031,0.00018,17.09892]
[1780428967193,50.47,66571.65,0.0,-0.48031,0.00018,17.09892]
[1780428967202,50.47,66575.56,0.0,-0.47959,0.00018,17.09838]
[1780428968465,50.47,66586.62,0.0,-0.47756,0.00018,17.09653]
[1780428969131,50.47,66586.62,0.0,-0.47756,0.00018,17.09653]
[1780428969431,50.47,66586.62,0.0,-0.47756,0.00018,17.09653]
[1780428970124,50.47,66590.04,0.0,-0.47693,0.00018,17.09586]
[1780428970286,50.47,66590.04,0.0,-0.47693,0.00018,17.09586]
[1780428971723,50.47,66589.72,0.0,-0.47699,0.00018,17.09593]
[1780428971787,50.47,66589.72,0.0,-0.47699,0.00018,17.09593]
[1780428971801,50.47,66589.72,0.0,-0.47699,0.00018,17.09593]
[1780428972018,50.47,66589.72,0.0,-0.47699,0.00018,17.09593]
[1780428972089,50.47,66589.72,0.0,-0.47699,0.00018,17.09593]
[1780428972310,50.47,66589.72,0.0,-0.47699,0.00018,17.09593]
[1780428972319,50.47,66589.72,0.0,-0.47699,0.00018,17.09593]
[1780428972622,50.47,66590.16,0.0,-0.47691,0.00018,17.09584]
[1780428972638,50.47,66590.16,0.0,-0.47691,0.00018,17.09584]
[1780428972864,50.47,66590.16,0.0,-0.47691,0.00018,17.09584]
[1780428973150,50.47,66590.16,0.0,-0.47691,0.00018,17.09584]
[1780428973190,50.47,66590.16,0.0,-0.47691,0.00018,17.09584]
[1780428973241,50.47,66590.16,0.0,-0.47691,0.00018,17.09584]
[1780428973279,50.47,66590.16,0.0,-0.47691,0.00018,17.09584]
[1780428973320,50.47,66590.16,0.0,-0.47691,0.00018,17.09584]
[1780428973337,50.47,66590.16,0.0,-0.47691,0.00018,17.09584]
[1780428973456,50.47,66590.16,0.0,-0.47691,0.00018,17.09584]
[1780428973480,50.47,66580.0,0.0,-0.47878,0.00018,17.09769]
[1780428973995,50.47,66580.0,0.0,-0.47878,0.00018,17.09769]
[1780428974263,50.47,66580.0,0.0,-0.47878,0.00018,17.09769]
[1780428974482,50.47,66580.0,0.0,-0.47878,0.00018,17.09769]
[1780428974508,50.47,66580.0,0.0,-0.47878,0.00018,17.09769]
[1780428974351,50.47,66570.6,0.0,-0.48051,0.00018,17.09906]
[1780428974651,50.47,66570.6,0.0,-0.48051,0.00018,17.09906]
[1780428974946,50.47,66570.6,0.0,-0.48051,0.00018,17.09906]
[1780428974969,50.47,66570.6,0.0,-0.48051,0.00018,17.09906]
[1780428975517,50.47,66570.6,0.0,-0.48051,0.00018,17.09906]
[1780428974970,50.47,66581.35,0.0,-0.47853,0.00018,17.09746]
[1780428975868,50.47,66581.35,0.0,-0.47853,0.00018,17.09746]
[1780428976134,50.47,66581.35,0.0,-0.47853,0.00018,17.09746]
[1780428976266,50.47,66581.35,0.0,-0.47853,0.00018,17.09746]
[1780428976550,50.47,66582.02,0.0,-0.47841,0.00018,17.09735]
[1780428976599,50.47,66582.02,0.0,-0.47841,0.00018,17.09735]
[1780428977091,50.47,66582.02,0.0,-0.47841,0.00018,17.09735]
[1780428977201,50.47,66582.02,0.0,-0.47841,0.00018,17.09735]
[1780428977206,50.47,66575.05,0.0,-0.47969,0.00018,17.09845]
[1780428977616,50.47,66575.05,0.0,-0.47969,0.00018,17.09845]
[1780428977769,50.47,66575.05,0.0,-0.47969,0.00018,17.09845]
[1780428977808,50.47,66575.05,0.0,-0.47969,0.00018,17.09845]
[1780428977827,50.47,66575.05,0.0,-0.47969,0.00018,17.09845]
[1780428977894,50.47,66575.05,0.0,-0.47969,0.00018,17.09845]
[1780428977935,50.47,66575.05,0.0,-0.47969,0.00018,17.09845]
[1780428978133,50.47,66575.05,0.0,-0.47969,0.00018,17.09845]
[1780428978278,50.47,66575.05,0.0,-0.47969,0.00018,17.09845]
[1780428978308,50.47,66575.05,0.0,-0.47969,0.00018,17.09845]
[1780428978333,50.47,66575.05,0.0,-0.47969,0.00018,17.09845]
[1780428978680,50.47,66573.41,0.0,-0.47999,0.00018,17.09869]
[1780428979475,50.47,66583.71,0.0,-0.4781,0.00018,17.09706]
[1780428979815,50.47,66583.71,0.0,-0.4781,0.00018,17.09706]
[1780428980126,50.47,66583.71,0.0,-0.4781,0.00018,17.09706]
[1780428980520,50.47,66587.42,0.0,-0.47741,0.00018,17.09638]
[1780428980755,50.47,66591.16,0.0,-0.47673,0.00018,17.09564]
[1780428982065,50.47,66591.16,0.0,-0.47673,0.00018,17.09564]
[1780428984027,50.47,66587.74,0.0,-0.47735,0.00018,17.09632]
[1780428984140,50.47,66587.74,0.0,-0.47735,0.00018,17.09632]
[1780428984222,50.47,66587.74,0.0,-0.47735,0.00018,17.09632]
[1780428984537,50.47,66587.74,0.0,-0.47735,0.00018,17.09632]
[1780428985301,50.47,66587.27,0.0,-0.47744,0.00018,17.09641]
[1780428985501,50.47,66573.58,0.0,-0.47996,0.00018,17.09866]
[1780428986027,50.47,66573.58,0.0,-0.47996,0.00018,17.09866]
[1780428986095,50.47,66573.58,0.0,-0.47996,0.00018,17.09866]
[1780428986102,50.47,66573.58,0.0,-0.47996,0.00018,17.09866]
[1780428986983,50.47,66580.03,0.0,-0.47877,0.00018,17.09768]
[1780428988760,50.47,66581.76,0.0,-0.47845,0.00018,17.0974]
[1780428988956,50.47,66585.38,0.0,-0.47779,0.00018,17.09676]
[1780428991836,50.47,66588.87,0.0,-0.47715,0.00018,17.09218]
[1780428992900,50.47,66588.87,0.0,-0.47715,0.00018,17.09218]
[1780428993867,50.47,66591.53,0.0,-0.47666,0.00018,17.09165]
[1780428994243,50.47,66591.53,0.0,-0.47666,0.00018,17.09165]
[1780428994254,50.47,66591.53,0.0,-0.47666,0.00018,17.09165]
[1780428994482,50.47,66591.53,0.0,-0.47666,0.00018,17.09165]
[1780428994757,50.48,66592.11,0.0,-0.47655,0.00018,17.09153]
[1780428994948,50.48,66592.11,0.0,-0.47655,0.00018,17.09153]
[1780428995290,50.48,66592.11,0.0,-0.47655,0.00018,17.09153]
[1780428995296,50.48,66592.11,0.0,-0.47655,0.00018,17.09153]
[1780428995391,50.48,66599.95,0.0,-0.47511,0.00018,17.08979]
[1780428996123,50.48,66599.95,0.0,-0.47511,0.00018,17.08979]
[1780428996560,50.48,66606.21,0.0,-0.47396,0.00018,17.08824]
[1780428996763,50.48,66606.21,0.0,-0.47396,0.00018,17.08824]
[1780428997500,50.48,66606.21,0.0,-0.47396,0.00018,17.08824]
[1780428997806,50.48,66607.16,0.0,-0.47378,0.00018,17.088]
[1780428997993,50.48,66607.16,0.0,-0.47378,0.00018,17.088]
[1780428998036,50.48,66610.18,0.0,-0.47323,0.00018,17.08719]
[1780428999107,50.48,66610.18,0.0,-0.47323,0.00018,17.08719]
[1780428999328,50.48,66610.18,0.0,-0.47323,0.00018,17.08719]
[1780428999892,50.48,66604.11,0.0,-0.47434,0.00018,17.08878]
[1780429000898,50.48,66609.0,0.0,-0.47345,0.00018,17.08751]
[1780429002686,50.48,66610.16,0.0,-0.47323,0.00018,17.08719]
[1780429002859,50.48,66610.16,0.0,-0.47323,0.00018,17.08719]
[1780429002914,50.48,66607.61,0.0,-0.4737,0.00018,17.08788]
[1780429004946,50.48,66604.82,0.0,-0.47421,0.00018,17.0886]
[1780429005783,50.48,66605.82,0.0,-0.47403,0.00018,17.08834]
[1780429005790,50.48,66605.82,0.0,-0.47403,0.00018,17.08834]
[1780429005832,50.48,66605.82,0.0,-0.47403,0.00018,17.08834]
[1780429006514,50.48,66605.82,0.0,-0.47403,0.00018,17.08834]
[1780429006979,50.48,66605.58,0.0,-0.47407,0.00018,17.08841]
[1780429007068,50.48,66599.81,0.0,-0.47514,0.00018,17.08983]
[1780429008212,50.48,66599.81,0.0,-0.47514,0.00018,17.08983]
[1780429008221,50.48,66599.81,0.0,-0.47514,0.00018,17.08983]
[1780429008495,50.48,66599.81,0.0,-0.47514,0.00018,17.08983]
[1780429008547,50.48,66607.89,0.0,-0.47365,0.00018,17.08781]
[1780429008853,50.48,66607.89,0.0,-0.47365,0.00018,17.08781]
[1780429009275,50.48,66613.14,0.0,-0.47269,0.00018,17.08637]
[1780429011855,50.48,66613.11,0.0,-0.47269,0.00018,17.08638]
[1780429012025,50.48,66613.11,0.0,-0.47269,0.00018,17.08638]
[1780429012080,50.48,66611.33,0.0,-0.47302,0.00018,17.08687]
[1780429012609,50.48,66611.33,0.0,-0.47302,0.00018,17.08687]
[1780429012958,50.48,66611.33,0.0,-0.47302,0.00018,17.08687]
[1780429012985,50.48,66603.32,0.0,-0.47449,0.00018,17.08898]
[1780429013992,50.48,66608.64,0.0,-0.47351,0.00018,17.08761]
[1780429016853,50.49,66611.15,0.0,-0.47305,0.00018,17.08693]
[1780429017017,50.49,66614.64,0.0,-0.47241,0.00018,17.08594]
[1780429017682,50.49,66614.64,0.0,-0.47241,0.00018,17.08594]
[1780429017703,50.49,66614.64,0.0,-0.47241,0.00018,17.08594]
[1780429018025,50.49,66619.55,0.0,-0.47151,0.00018,17.08448]
[1780429019538,50.49,66619.55,0.0,-0.47151,0.00018,17.08448]
[1780429019940,50.49,66621.54,0.0,-0.47115,0.00018,17.08386]
[1780429020074,50.49,66621.54,0.0,-0.47115,0.00018,17.08386]
[1780429020360,50.49,66621.54,0.0,-0.47115,0.00018,17.08386]
[1780429020448,50.49,66625.17,0.0,-0.47048,0.00018,17.0827]
[1780429021252,50.49,66625.17,0.0,-0.47048,0.00018,17.0827]
[1780429021343,50.49,66625.17,0.0,-0.47048,0.00018,17.0827]
[1780429021375,50.49,66625.17,0.0,-0.47048,0.00018,17.0827]
[1780429021503,50.49,66625.17,0.0,-0.47048,0.00018,17.0827]
[1780429021505,50.49,66625.17,0.0,-0.47048,0.00018,17.0827]
[1780429021530,50.49,66629.26,0.0,-0.46973,0.00018,17.08133]
[1780429022534,50.49,66629.26,0.0,-0.46973,0.00018,17.08133]
[1780429022788,50.49,66626.09,0.0,-0.47031,0.00018,17.0824]
[1780429023081,50.49,66626.09,0.0,-0.47031,0.00018,17.0824]
[1780429023909,50.49,66624.37,0.0,-0.47063,0.00018,17.08296]
[1780429024070,50.49,66628.42,0.0,-0.46988,0.00018,17.08162]
[1780429025077,50.49,66633.62,0.0,-0.46893,0.00018,17.07981]
[1780429027932,50.49,66633.71,0.0,-0.46891,0.00018,17.07978]
[1780429028090,50.49,66633.71,0.0,-0.46891,0.00018,17.07978]
[1780429028238,50.49,66633.71,0.0,-0.46891,0.00018,17.07978]
[1780429028363,50.49,66633.71,0.0,-0.46891,0.00018,17.07978]
[1780429028589,50.49,66639.25,0.0,-0.4679,0.00018,17.07774]
[1780429028958,50.49,66639.25,0.0,-0.4679,0.00018,17.07774]
[1780429032069,50.49,66640.01,0.0,-0.46776,0.00018,17.07745]
[1780429034929,50.5,66641.99,0.0,-0.4674,0.00018,17.0767]
[1780429034985,50.5,66641.99,0.0,-0.4674,0.00018,17.0767]
[1780429035241,50.5,66641.99,0.0,-0.4674,0.00018,17.0767]
[1780429035268,50.5,66649.85,0.0,-0.46596,0.00018,17.07354]
[1780429036481,50.5,66664.16,0.0,-0.46334,0.00018,17.06721]
[1780429037144,50.5,66664.16,0.0,-0.46334,0.00018,17.06721]
[1780429037201,50.5,66664.16,0.0,-0.46334,0.00018,17.06721]
[1780429038370,50.5,66665.75,0.0,-0.46305,0.00018,17.06646]
[1780429038411,50.5,66665.75,0.0,-0.46305,0.00018,17.06646]
[1780429038452,50.5,66667.13,0.0,-0.46279,0.00018,17.0658]
[1780429038806,50.5,66667.13,0.0,-0.46279,0.00018,17.0658]
[1780429038889,50.5,66667.13,0.0,-0.46279,0.00018,17.0658]
[1780429039329,50.5,66667.13,0.0,-0.46279,0.00018,17.0658]
[1780429039378,50.5,66667.13,0.0,-0.46279,0.00018,17.0658]
[1780429039399,50.5,66667.13,0.0,-0.46279,0.00018,17.0658]
[1780429039613,50.5,66667.13,0.0,-0.46279,0.00018,17.0658]
[1780429039620,50.5,66659.19,0.0,-0.46425,0.00018,17.06949]
[1780429039813,50.5,66659.19,0.0,-0.46425,0.00018,17.06949]
[1780429040191,50.5,66659.19,0.0,-0.46425,0.00018,17.06949]
[1780429040206,50.5,66642.94,0.0,-0.46722,0.00018,17.07633]
[1780429041016,50.5,66642.94,0.0,-0.46722,0.00018,17.07633]
[1780429041213,50.5,66642.51,0.0,-0.4673,0.00018,17.0765]
[1780429042612,50.5,66642.51,0.0,-0.4673,0.00018,17.0765]
[1780429042220,50.5,66647.37,0.0,-0.46641,0.00018,17.07456]
[1780429042644,50.5,66647.37,0.0,-0.46641,0.00018,17.07456]
[1780429043589,50.5,66647.37,0.0,-0.46641,0.00018,17.07456]
[1780429043638,50.5,66647.37,0.0,-0.46641,0.00018,17.07456]
[1780429045303,50.5,66644.29,0.0,-0.46698,0.00018,17.07579]
[1780429045729,50.5,66644.0,0.0,-0.46703,0.00018,17.07591]
[1780429045828,50.5,66644.0,0.0,-0.46703,0.00018,17.07591]
[1780429045912,50.5,66644.0,0.0,-0.46703,0.00018,17.07591]
[1780429045914,50.5,66644.0,0.0,-0.46703,0.00018,17.07591]
[1780429046144,50.5,66644.0,0.0,-0.46703,0.00018,17.07591]
[1780429046249,50.5,66628.25,0.0,-0.46992,0.00018,17.08168]
[1780429047192,50.5,66628.25,0.0,-0.46992,0.00018,17.08168]
[1780429047256,50.5,66622.78,0.0,-0.47092,0.00018,17.08348]
[1780429048338,50.5,66631.15,0.0,-0.46939,0.00018,17.08069]
[1780429050333,50.5,66632.43,0.0,-0.46915,0.00018,17.08024]
[1780429054453,50.49,66635.71,0.0,-0.46854,0.00018,17.07513]
[1780429054580,50.49,66632.07,0.0,-0.46921,0.00018,17.07643]
[1780429055477,50.49,66632.07,0.0,-0.46921,0.00018,17.07643]
[1780429055566,50.49,66624.99,0.0,-0.47051,0.00018,17.07884]
[1780429057327,50.49,66629.49,0.0,-0.46969,0.00018,17.07733]
[1780429060514,50.49,66626.76,0.0,-0.47019,0.00018,17.07825]
[1780429061356,50.49,66631.94,0.0,-0.46924,0.00018,17.07648]
[1780429062451,50.49,66631.94,0.0,-0.46924,0.00018,17.07648]
[1780429062940,50.49,66631.14,0.0,-0.46938,0.00018,17.07676]
[1780429063518,50.49,66621.97,0.0,-0.47107,0.00018,17.07981]
[1780429063811,50.49,66621.97,0.0,-0.47107,0.00018,17.07981]
[1780429063925,50.49,66621.97,0.0,-0.47107,0.00018,17.07981]
[1780429064774,50.49,66619.26,0.0,-0.47156,0.00018,17.08065]
[1780429065544,50.49,66627.89,0.0,-0.46998,0.00018,17.07787]
[1780429065895,50.49,66627.89,0.0,-0.46998,0.00018,17.07787]
[1780429066039,50.49,66627.89,0.0,-0.46998,0.00018,17.07787]
[1780429066495,50.49,66627.89,0.0,-0.46998,0.00018,17.07787]
[1780429066503,50.49,66627.89,0.0,-0.46998,0.00018,17.07787]
[1780429066557,50.49,66627.89,0.0,-0.46998,0.00018,17.07787]
[1780429066583,50.49,66627.89,0.0,-0.46998,0.00018,17.07787]
[1780429066637,50.49,66638.62,0.0,-0.46801,0.00018,17.07405]
[1780429066993,50.49,66638.62,0.0,-0.46801,0.00018,17.07405]
[1780429067441,50.49,66638.62,0.0,-0.46801,0.00018,17.07405]
[1780429067463,50.49,66638.62,0.0,-0.46801,0.00018,17.07405]
[1780429067542,50.49,66638.62,0.0,-0.46801,0.00018,17.07405]
[1780429067622,50.49,66638.62,0.0,-0.46801,0.00018,17.07405]
[1780429067591,50.49,66656.55,0.0,-0.46472,0.00018,17.06672]
[1780429067793,50.49,66656.55,0.0,-0.46472,0.00018,17.06672]
[1780429068075,50.49,66656.55,0.0,-0.46472,0.00018,17.06672]
[1780429068119,50.49,66656.55,0.0,-0.46472,0.00018,17.06672]
[1780429068253,50.49,66656.55,0.0,-0.46472,0.00018,17.06672]
[1780429068318,50.49,66656.55,0.0,-0.46472,0.00018,17.06672]
[1780429068511,50.49,66656.55,0.0,-0.46472,0.00018,17.06672]
[1780429068565,50.49,66672.35,0.0,-0.46183,0.00018,17.05931]
[1780429069180,50.49,66672.35,0.0,-0.46183,0.00018,17.05931]
[1780429069494,50.49,66672.35,0.0,-0.46183,0.00018,17.05931]
[1780429069514,50.49,66672.35,0.0,-0.46183,0.00018,17.05931]
[1780429069535,50.49,66676.76,0.0,-0.46102,0.00018,17.05708]
[1780429069913,50.49,66676.76,0.0,-0.46102,0.00018,17.05708]
[1780429069983,50.49,66676.76,0.0,-0.46102,0.00018,17.05708]
[1780429070237,50.49,66676.76,0.0,-0.46102,0.00018,17.05708]
[1780429070265,50.49,66676.76,0.0,-0.46102,0.00018,17.05708]
[1780429070513,50.49,66684.0,0.0,-0.4597,0.00018,17.05327]
[1780429070707,50.49,66684.0,0.0,-0.4597,0.00018,17.05327]
[1780429070968,50.49,66684.0,0.0,-0.4597,0.00018,17.05327]
[1780429071069,50.49,66684.0,0.0,-0.4597,0.00018,17.05327]
[1780429071498,50.49,66684.0,0.0,-0.4597,0.00018,17.05327]
[1780429071524,50.49,66692.63,0.0,-0.45812,0.00018,17.04848]
[1780429072656,50.49,66698.38,0.0,-0.45707,0.00018,17.04514]
[1780429074125,50.49,66699.13,0.0,-0.45693,0.00018,17.04469]
[1780429074465,50.49,66690.35,0.0,-0.45854,0.00018,17.04977]
[1780429074768,50.49,66690.35,0.0,-0.45854,0.00018,17.04977]
[1780429075048,50.49,66690.35,0.0,-0.45854,0.00018,17.04977]
[1780429075304,50.49,66690.35,0.0,-0.45854,0.00018,17.04977]
[1780429075521,50.49,66690.35,0.0,-0.45854,0.00018,17.04977]
[1780429076366,50.49,66691.23,0.0,-0.45837,0.00018,17.04927]
[1780429078019,50.49,66692.8,0.0,-0.45809,0.00018,17.04838]
[1780429078294,50.49,66692.8,0.0,-0.45809,0.00018,17.04838]
[1780429079610,50.49,66684.3,0.0,-0.45964,0.00018,17.0531]
[1780429080351,50.49,66684.3,0.0,-0.45964,0.00018,17.0531]
[1780429080673,50.49,66684.3,0.0,-0.45964,0.00018,17.0531]
[1780429080870,50.49,66682.9,0.0,-0.4599,0.00018,17.05385]
[1780429080965,50.49,66682.9,0.0,-0.4599,0.00018,17.05385]
[1780429081006,50.49,66682.9,0.0,-0.4599,0.00018,17.05385]
[1780429081013,50.49,66682.9,0.0,-0.4599,0.00018,17.05385]
[1780429081199,50.49,66682.9,0.0,-0.4599,0.00018,17.05385]
[1780429081241,50.49,66682.9,0.0,-0.4599,0.00018,17.05385]
[1780429081591,50.49,66682.9,0.0,-0.4599,0.00018,17.05385]
[1780429081688,50.49,66682.9,0.0,-0.4599,0.00018,17.05385]
[1780429081686,50.49,66669.0,0.0,-0.46244,0.00018,17.06095]
[1780429082520,50.49,66663.38,0.0,-0.46347,0.00018,17.06363]
[1780429082823,50.49,66663.38,0.0,-0.46347,0.00018,17.06363]
[1780429083505,50.49,66663.38,0.0,-0.46347,0.00018,17.06363]
[1780429083522,50.49,66663.38,0.0,-0.46347,0.00018,17.06363]
[1780429083525,50.49,66663.38,0.0,-0.46347,0.00018,17.06363]
[1780429083534,50.49,66663.38,0.0,-0.46347,0.00018,17.06363]
[1780429083660,50.49,66663.38,0.0,-0.46347,0.00018,17.06363]
[1780429083680,50.49,66667.14,0.0,-0.46278,0.00018,17.06185]
[1780429084539,50.49,66674.45,0.0,-0.46144,0.00018,17.05826]
[1780429088567,50.49,66681.18,0.0,-0.46021,0.00018,17.05478]
[1780429088713,50.49,66681.18,0.0,-0.46021,0.00018,17.05478]
[1780429088747,50.49,66681.18,0.0,-0.46021,0.00018,17.05478]
[1780429088853,50.49,66681.18,0.0,-0.46021,0.00018,17.05478]
[1780429089445,50.49,66681.18,0.0,-0.46021,0.00018,17.05478]
[1780429090582,50.5,66688.34,0.0,-0.4589,0.00018,17.0509]
[1780429094113,50.5,66687.49,0.0,-0.45906,0.00018,17.05137]
[1780429096625,50.5,66692.36,0.0,-0.45817,0.00018,17.04864]
[1780429097218,50.5,66692.36,0.0,-0.45817,0.00018,17.04864]
[1780429097251,50.5,66692.36,0.0,-0.45817,0.00018,17.04864]
[1780429097310,50.5,66692.36,0.0,-0.45817,0.00018,17.04864]
[1780429097632,50.5,66693.85,0.0,-0.4579,0.00018,17.04779]
[1780429097916,50.5,66693.85,0.0,-0.4579,0.00018,17.04779]
[1780429098071,50.5,66693.85,0.0,-0.4579,0.00018,17.04779]
[1780429099416,50.49,66693.37,0.0,-0.45798,0.00018,17.04806]
[1780429100705,50.49,66695.02,0.0,-0.45768,0.00018,17.0471]
[1780429101664,50.49,66699.16,0.0,-0.45692,0.00018,17.04467]
[1780429101833,50.49,66699.16,0.0,-0.45692,0.00018,17.04467]
[1780429101877,50.49,66699.16,0.0,-0.45692,0.00018,17.04467]
[1780429101933,50.49,66699.16,0.0,-0.45692,0.00018,17.04467]
[1780429102068,50.49,66699.16,0.0,-0.45692,0.00018,17.04467]
[1780429102190,50.49,66699.16,0.0,-0.45692,0.00018,17.04467]
[1780429102475,50.49,66699.16,0.0,-0.45692,0.00018,17.04467]
[1780429102668,50.49,66710.4,0.0,-0.45487,0.00018,17.03776]
[1780429103788,50.49,66709.94,0.0,-0.45495,0.00018,17.03805]
[1780429104229,50.49,66709.94,0.0,-0.45495,0.00018,17.03805]
[1780429104789,50.49,66709.67,0.0,-0.455,0.00018,17.03822]
[1780429104803,50.49,66709.67,0.0,-0.455,0.00018,17.03822]
[1780429104974,50.49,66709.67,0.0,-0.455,0.00018,17.03822]
[1780429107285,50.49,66710.68,0.0,-0.45482,0.00018,17.03757]
[1780429109294,50.49,66710.56,0.0,-0.45484,0.00018,17.03765]
[1780429111454,50.49,66713.58,0.0,-0.45429,0.00018,17.03572]
[1780429111806,50.49,66713.65,0.0,-0.45427,0.00018,17.03173]
[1780429112067,50.49,66713.65,0.0,-0.45427,0.00018,17.03173]
[1780429112090,50.49,66713.65,0.0,-0.45427,0.00018,17.03173]
[1780429112153,50.49,66713.65,0.0,-0.45427,0.00018,17.03173]
[1780429112496,50.49,66713.65,0.0,-0.45427,0.00018,17.03173]
[1780429112576,50.49,66713.65,0.0,-0.45427,0.00018,17.03173]
[1780429112738,50.49,66709.0,0.0,-0.45512,0.00018,17.0347]
[1780429114826,50.49,66710.78,0.0,-0.45479,0.00018,17.03358]
[1780429114880,50.49,66710.78,0.0,-0.45479,0.00018,17.03358]
[1780429114908,50.49,66710.78,0.0,-0.45479,0.00018,17.03358]
[1780429117773,50.49,66715.51,0.0,-0.45393,0.00018,17.03053]
[1780429120338,50.49,66716.54,0.0,-0.45374,0.00018,17.02986]
[1780429120463,50.49,66716.54,0.0,-0.45374,0.00018,17.02986]
[1780429120551,50.49,66716.54,0.0,-0.45374,0.00018,17.02986]
[1780429120798,50.49,66702.42,0.0,-0.45632,0.00018,17.03878]
[1780429122396,50.49,66699.42,0.0,-0.45687,0.00018,17.04058]
[1780429124074,50.49,66702.63,0.0,-0.45628,0.00018,17.03865]
[1780429124430,50.49,66702.63,0.0,-0.45628,0.00018,17.03865]
[1780429125132,50.5,66703.08,0.0,-0.4562,0.00018,17.03838]
[1780429125716,50.5,66703.08,0.0,-0.4562,0.00018,17.03838]
[1780429125209,50.5,66708.43,0.0,-0.45523,0.00018,17.03508]
[1780429125794,50.5,66708.43,0.0,-0.45523,0.00018,17.03508]
[1780429126492,50.5,66708.43,0.0,-0.45523,0.00018,17.03508]
[1780429126651,50.5,66708.43,0.0,-0.45523,0.00018,17.03508]
[1780429126704,50.5,66704.65,0.0,-0.45592,0.00018,17.03743]
[1780429126772,50.5,66704.65,0.0,-0.45592,0.00018,17.03743]
[1780429126900,50.5,66704.65,0.0,-0.45592,0.00018,17.03743]
[1780429127481,50.5,66693.49,0.0,-0.45796,0.00018,17.04406]
[1780429128854,50.49,66698.0,0.0,-0.45713,0.00018,17.04143]
[1780429130047,50.49,66698.0,0.0,-0.45713,0.00018,17.04143]
[1780429130666,50.49,66698.0,0.0,-0.45713,0.00018,17.04143]
[1780429130972,50.49,66700.53,0.0,-0.45667,0.00018,17.03991]
[1780429130977,50.49,66700.53,0.0,-0.45667,0.00018,17.03991]
[1780429131241,50.49,66700.53,0.0,-0.45667,0.00018,17.03991]
[1780429131272,50.49,66700.53,0.0,-0.45667,0.00018,17.03991]
[1780429131558,50.49,66695.83,0.0,-0.45753,0.00018,17.04269]
[1780429131767,50.49,66695.83,0.0,-0.45753,0.00018,17.04269]
[1780429131818,50.49,66695.83,0.0,-0.45753,0.00018,17.04269]
[1780429132500,50.49,66672.16,0.0,-0.46186,0.00018,17.05547]
[1780429133731,50.49,66672.16,0.0,-0.46186,0.00018,17.05547]
[1780429133730,50.49,66672.37,0.0,-0.46182,0.00018,17.05536]
[1780429133967,50.49,66672.37,0.0,-0.46182,0.00018,17.05536]
[1780429134148,50.49,66672.37,0.0,-0.46182,0.00018,17.05536]
[1780429134176,50.49,66672.37,0.0,-0.46182,0.00018,17.05536]
[1780429134663,50.49,66672.37,0.0,-0.46182,0.00018,17.05536]
[1780429134737,50.49,66672.37,0.0,-0.46182,0.00018,17.05536]
[1780429134678,50.49,66667.27,0.0,-0.46275,0.00018,17.05786]
[1780429135515,50.49,66667.27,0.0,-0.46275,0.00018,17.05786]
[1780429135596,50.49,66647.01,0.0,-0.46647,0.00018,17.06684]
[1780429135873,50.49,66647.01,0.0,-0.46647,0.00018,17.06684]
[1780429136121,50.49,66647.01,0.0,-0.46647,0.00018,17.06684]
[1780429136571,50.49,66647.4,0.0,-0.46639,0.00018,17.06668]
[1780429137566,50.49,66647.4,0.0,-0.46639,0.00018,17.06668]
[1780429138712,50.49,66649.0,0.0,-0.4661,0.00018,17.06602]
[1780429139114,50.49,66651.66,0.0,-0.46561,0.00018,17.06491]
[1780429139118,50.49,66651.66,0.0,-0.46561,0.00018,17.06491]
[1780429139245,50.49,66651.66,0.0,-0.46561,0.00018,17.06491]
[1780429139401,50.49,66651.66,0.0,-0.46561,0.00018,17.06491]
[1780429139523,50.49,66651.66,0.0,-0.46561,0.00018,17.06491]
[1780429139728,50.49,66651.66,0.0,-0.46561,0.00018,17.06491]
[1780429139817,50.49,66653.87,0.0,-0.46521,0.00018,17.06396]
[1780429140203,50.49,66653.87,0.0,-0.46521,0.00018,17.06396]
[1780429140220,50.49,66653.87,0.0,-0.46521,0.00018,17.06396]
[1780429140612,50.49,66653.87,0.0,-0.46521,0.00018,17.06396]
[1780429140702,50.49,66660.91,0.0,-0.46392,0.00018,17.06084]
[1780429142607,50.49,66661.84,0.0,-0.46375,0.00018,17.06041]
[1780429142647,50.49,66661.84,0.0,-0.46375,0.00018,17.06041]
[1780429142652,50.49,66661.84,0.0,-0.46375,0.00018,17.06041]
[1780429142671,50.49,66661.84,0.0,-0.46375,0.00018,17.06041]
[1780429142819,50.49,66663.92,0.0,-0.46337,0.00018,17.05945]
[1780429142969,50.49,66667.76,0.0,-0.46266,0.00018,17.05763]
[1780429144627,50.49,66667.76,0.0,-0.46266,0.00018,17.05763]
[1780429144646,50.49,66674.09,0.0,-0.46151,0.00018,17.05451]
[1780429145621,50.49,66674.09,0.0,-0.46151,0.00018,17.05451]
[1780429145722,50.49,66674.09,0.0,-0.46151,0.00018,17.05451]
[1780429145701,50.5,66670.09,0.0,-0.46224,0.00018,17.0565]
[1780429145865,50.5,66670.09,0.0,-0.46224,0.00018,17.0565]
[1780429146072,50.5,66670.09,0.0,-0.46224,0.00018,17.0565]
[1780429146863,50.5,66670.6,0.0,-0.46215,0.00018,17.05625]
[1780429147122,50.5,66670.6,0.0,-0.46215,0.00018,17.05625]
[1780429147261,50.5,66670.6,0.0,-0.46215,0.00018,17.05625]
[1780429147312,50.5,66672.25,0.0,-0.46184,0.00018,17.05544]
[1780429147826,50.5,66672.25,0.0,-0.46184,0.00018,17.05544]
[1780429147865,50.5,66672.25,0.0,-0.46184,0.00018,17.05544]
[1780429148014,50.5,66679.01,0.0,-0.46061,0.00018,17.05199]
[1780429149012,50.5,66685.18,0.0,-0.45948,0.00018,17.04871]
[1780429152974,50.5,66686.27,0.0,-0.45928,0.00018,17.04811]
[1780429154968,50.5,66685.84,0.0,-0.45936,0.00018,17.04835]
[1780429155544,50.5,66685.84,0.0,-0.45936,0.00018,17.04835]
[1780429159960,50.5,66680.04,0.0,-0.46042,0.00018,17.05146]
[1780429161243,50.5,66678.05,0.0,-0.46078,0.00018,17.05249]
[1780429161294,50.5,66678.05,0.0,-0.46078,0.00018,17.05249]
[1780429161433,50.5,66678.05,0.0,-0.46078,0.00018,17.05249]
[1780429161594,50.5,66678.05,0.0,-0.46078,0.00018,17.05249]
[1780429161721,50.5,66678.05,0.0,-0.46078,0.00018,17.05249]
[1780429161776,50.5,66670.3,0.0,-0.4622,0.00018,17.0564]
[1780429161843,50.5,66670.3,0.0,-0.4622,0.00018,17.0564]
[1780429162106,50.5,66670.3,0.0,-0.4622,0.00018,17.0564]
[1780429162118,50.5,66660.33,0.0,-0.46403,0.00018,17.06111]
[1780429162832,50.5,66660.33,0.0,-0.46403,0.00018,17.06111]
[1780429165307,50.5,66661.38,0.0,-0.46384,0.00018,17.06064]
[1780429169180,50.5,66660.91,0.0,-0.46392,0.00018,17.06086]
[1780429169279,50.5,66660.91,0.0,-0.46392,0.00018,17.06086]
[1780429169291,50.5,66660.91,0.0,-0.46392,0.00018,17.06086]
[1780429169372,50.5,66660.91,0.0,-0.46392,0.00018,17.06086]
[1780429169375,50.5,66660.91,0.0,-0.46392,0.00018,17.06086]
[1780429169487,50.5,66660.91,0.0,-0.46392,0.00018,17.06086]
[1780429169495,50.5,66661.31,0.0,-0.46385,0.00018,17.06067]
[1780429170335,50.5,66670.2,0.0,-0.46222,0.00018,17.05646]
[1780429171182,50.5,66673.55,0.0,-0.4616,0.00018,17.05087]
[1780429172898,50.51,66672.66,0.0,-0.46177,0.00018,17.05132]
[1780429175020,50.51,66674.57,0.0,-0.46142,0.00018,17.05036]
[1780429176215,50.51,66673.88,0.0,-0.46155,0.00018,17.05071]
[1780429177856,50.51,66672.62,0.0,-0.46178,0.00018,17.05134]
[1780429181520,50.51,66677.91,0.0,-0.46081,0.00018,17.04865]
[1780429181946,50.51,66677.91,0.0,-0.46081,0.00018,17.04865]
[1780429181948,50.51,66677.91,0.0,-0.46081,0.00018,17.04865]
[1780429182058,50.51,66677.91,0.0,-0.46081,0.00018,17.04865]
[1780429182385,50.51,66677.91,0.0,-0.46081,0.00018,17.04865]
[1780429182409,50.51,66683.52,0.0,-0.45978,0.00018,17.04568]
[1780429183245,50.51,66683.52,0.0,-0.45978,0.00018,17.04568]
[1780429183265,50.5,66688.75,0.0,-0.45882,0.00018,17.04282]
[1780429184112,50.5,66688.75,0.0,-0.45882,0.00018,17.04282]
[1780429184120,50.5,66688.75,0.0,-0.45882,0.00018,17.04282]
[1780429185085,50.5,66686.07,0.0,-0.45931,0.00018,17.04429]
[1780429185472,50.5,66686.07,0.0,-0.45931,0.00018,17.04429]
[1780429186333,50.5,66685.72,0.0,-0.45937,0.00018,17.04448]
[1780429188667,50.5,66691.06,0.0,-0.4584,0.00018,17.04151]
[1780429188672,50.5,66691.06,0.0,-0.4584,0.00018,17.04151]
[1780429192351,50.49,66694.09,0.0,-0.45784,0.00018,17.03976]
[1780429192409,50.49,66694.09,0.0,-0.45784,0.00018,17.03976]
[1780429192417,50.49,66694.09,0.0,-0.45784,0.00018,17.03976]
[1780429193508,50.49,66692.98,0.0,-0.45804,0.00018,17.04041]
[1780429193726,50.49,66688.33,0.0,-0.45889,0.00018,17.04303]
[1780429193960,50.49,66688.33,0.0,-0.45889,0.00018,17.04303]
[1780429194343,50.49,66674.31,0.0,-0.46146,0.00018,17.05046]
[1780429195350,50.49,66672.06,0.0,-0.46187,0.00018,17.05159]
[1780429196357,50.49,66675.83,0.0,-0.46118,0.00018,17.04968]
[1780429201405,50.49,66675.41,0.0,-0.46125,0.00018,17.04989]
[1780429201518,50.49,66675.41,0.0,-0.46125,0.00018,17.04989]
[1780429201620,50.49,66675.41,0.0,-0.46125,0.00018,17.04989]
[1780429201718,50.48,66675.26,0.0,-0.46128,0.00018,17.04996]
[1780429201858,50.48,66675.26,0.0,-0.46128,0.00018,17.04996]
[1780429202037,50.48,66675.26,0.0,-0.46128,0.00018,17.04996]
[1780429202121,50.48,66675.26,0.0,-0.46128,0.00018,17.04996]
[1780429202512,50.49,66662.92,0.0,-0.46354,0.00018,17.05597]
[1780429203201,50.49,66662.92,0.0,-0.46354,0.00018,17.05597]
[1780429204535,50.49,66665.73,0.0,-0.46303,0.00018,17.05465]
[1780429204632,50.49,66665.73,0.0,-0.46303,0.00018,17.05465]
[1780429205421,50.49,66671.18,0.0,-0.46203,0.00018,17.05202]
[1780429205888,50.49,66671.18,0.0,-0.46203,0.00018,17.05202]
[1780429205961,50.49,66671.18,0.0,-0.46203,0.00018,17.05202]
[1780429205996,50.49,66671.18,0.0,-0.46203,0.00018,17.05202]
[1780429206011,50.49,66671.18,0.0,-0.46203,0.00018,17.05202]
[1780429206473,50.49,66671.18,0.0,-0.46203,0.00018,17.05202]
[1780429206597,50.49,66671.18,0.0,-0.46203,0.00018,17.05202]
[1780429206681,50.49,66680.31,0.0,-0.46036,0.00018,17.04736]
[1780429206871,50.49,66680.31,0.0,-0.46036,0.00018,17.04736]
[1780429207118,50.49,66680.31,0.0,-0.46036,0.00018,17.04736]
[1780429207132,50.49,66680.31,0.0,-0.46036,0.00018,17.04736]
[1780429207532,50.49,66680.31,0.0,-0.46036,0.00018,17.04736]
[1780429207691,50.49,66680.31,0.0,-0.46036,0.00018,17.04736]
[1780429207792,50.49,66688.97,0.0,-0.45877,0.00018,17.04266]
[1780429208442,50.49,66688.97,0.0,-0.45877,0.00018,17.04266]
[1780429208536,50.49,66692.36,0.0,-0.45815,0.00018,17.04074]
[1780429208891,50.49,66692.36,0.0,-0.45815,0.00018,17.04074]
[1780429209275,50.49,66692.36,0.0,-0.45815,0.00018,17.04074]
[1780429209291,50.49,66692.36,0.0,-0.45815,0.00018,17.04074]
[1780429209449,50.49,66686.47,0.0,-0.45923,0.00018,17.04404]
[1780429209910,50.49,66686.47,0.0,-0.45923,0.00018,17.04404]
[1780429210710,50.49,66686.47,0.0,-0.45923,0.00018,17.04404]
[1780429210802,50.49,66686.47,0.0,-0.45923,0.00018,17.04404]
[1780429210787,50.49,66678.96,0.0,-0.4606,0.00018,17.04806]
[1780429210958,50.49,66678.96,0.0,-0.4606,0.00018,17.04806]
[1780429211196,50.49,66678.96,0.0,-0.4606,0.00018,17.04806]
[1780429211204,50.49,66678.96,0.0,-0.4606,0.00018,17.04806]
[1780429211769,50.49,66678.96,0.0,-0.4606,0.00018,17.04806]
[1780429211783,50.49,66678.96,0.0,-0.4606,0.00018,17.04806]
[1780429211793,50.49,66672.3,0.0,-0.46182,0.00018,17.05146]
[1780429211887,50.49,66672.3,0.0,-0.46182,0.00018,17.05146]
[1780429212043,50.49,66672.3,0.0,-0.46182,0.00018,17.05146]
[1780429212470,50.49,66672.85,0.0,-0.46172,0.00018,17.05118]
[1780429212853,50.49,66672.85,0.0,-0.46172,0.00018,17.05118]
[1780429213010,50.49,66672.85,0.0,-0.46172,0.00018,17.05118]
[1780429215409,50.49,66677.0,0.0,-0.46096,0.00018,17.04907]
[1780429217489,50.48,66681.99,0.0,-0.46005,0.00018,17.04646]
[1780429217501,50.48,66681.99,0.0,-0.46005,0.00018,17.04646]
[1780429217508,50.48,66681.99,0.0,-0.46005,0.00018,17.04646]
[1780429217526,50.48,66685.32,0.0,-0.45944,0.00018,17.04466]
[1780429219761,50.48,66687.89,0.0,-0.45897,0.00018,17.04324]
[1780429220526,50.48,66698.94,0.0,-0.45694,0.00018,17.03689]
[1780429220919,50.48,66698.94,0.0,-0.45694,0.00018,17.03689]
[1780429221064,50.48,66698.94,0.0,-0.45694,0.00018,17.03689]
[1780429221108,50.48,66698.94,0.0,-0.45694,0.00018,17.03689]
[1780429221154,50.48,66698.94,0.0,-0.45694,0.00018,17.03689]
[1780429221350,50.48,66698.94,0.0,-0.45694,0.00018,17.03689]
[1780429222381,50.48,66702.2,0.0,-0.45635,0.00018,17.03493]
[1780429226299,50.48,66696.75,0.0,-0.45734,0.00018,17.03818]
[1780429226308,50.48,66696.75,0.0,-0.45734,0.00018,17.03818]
[1780429226585,50.48,66690.49,0.0,-0.45849,0.00018,17.04178]
[1780429228483,50.48,66687.51,0.0,-0.45904,0.00018,17.04345]
[1780429228492,50.48,66687.51,0.0,-0.45904,0.00018,17.04345]
[1780429228742,50.48,66687.51,0.0,-0.45904,0.00018,17.04345]
[1780429228887,50.48,66687.51,0.0,-0.45904,0.00018,17.04345]
[1780429229624,50.48,66685.23,0.0,-0.45945,0.00018,17.04469]
[1780429229686,50.48,66678.11,0.0,-0.46075,0.00018,17.04848]
[1780429234194,50.47,66677.94,0.0,-0.46078,0.00018,17.04463]
[1780429234853,50.47,66677.94,0.0,-0.46078,0.00018,17.04463]
[1780429235023,50.47,66679.97,0.0,-0.46041,0.00018,17.04356]
[1780429235046,50.47,66679.97,0.0,-0.46041,0.00018,17.04356]
[1780429235207,50.47,66679.97,0.0,-0.46041,0.00018,17.04356]
[1780429235254,50.47,66679.97,0.0,-0.46041,0.00018,17.04356]
[1780429235268,50.47,66679.97,0.0,-0.46041,0.00018,17.04356]
[1780429235654,50.47,66667.91,0.0,-0.46261,0.00018,17.04964]
[1780429238852,50.47,66667.36,0.0,-0.46272,0.00018,17.04991]
[1780429238886,50.47,66667.36,0.0,-0.46272,0.00018,17.04991]
[1780429239261,50.48,66667.39,0.0,-0.46271,0.00018,17.0499]
[1780429239452,50.48,66667.39,0.0,-0.46271,0.00018,17.0499]
[1780429239544,50.48,66667.39,0.0,-0.46271,0.00018,17.0499]
[1780429239796,50.48,66667.39,0.0,-0.46271,0.00018,17.0499]
[1780429239872,50.48,66667.39,0.0,-0.46271,0.00018,17.0499]
[1780429239898,50.48,66643.91,0.0,-0.46702,0.00018,17.0602]
[1780429240460,50.48,66643.91,0.0,-0.46702,0.00018,17.0602]
[1780429240893,50.48,66639.58,0.0,-0.46781,0.00018,17.06188]
[1780429241748,50.48,66639.58,0.0,-0.46781,0.00018,17.06188]
[1780429241776,50.48,66639.58,0.0,-0.46781,0.00018,17.06188]
[1780429241776,50.48,66639.58,0.0,-0.46781,0.00018,17.06188]
[1780429241795,50.48,66639.58,0.0,-0.46781,0.00018,17.06188]
[1780429241817,50.48,66639.58,0.0,-0.46781,0.00018,17.06188]
[1780429242007,50.48,66639.83,0.0,-0.46777,0.00018,17.06178]
[1780429242041,50.48,66639.83,0.0,-0.46777,0.00018,17.06178]
[1780429242666,50.48,66639.83,0.0,-0.46777,0.00018,17.06178]
[1780429242680,50.48,66639.83,0.0,-0.46777,0.00018,17.06178]
[1780429242824,50.48,66639.83,0.0,-0.46777,0.00018,17.06178]
[1780429242910,50.48,66625.47,0.0,-0.47041,0.00018,17.06688]
[1780429243928,50.48,66625.47,0.0,-0.47041,0.00018,17.06688]
[1780429243713,50.47,66615.21,0.0,-0.47229,0.00018,17.07006]
[1780429243988,50.47,66615.21,0.0,-0.47229,0.00018,17.07006]
[1780429244472,50.47,66615.21,0.0,-0.47229,0.00018,17.07006]
[1780429244533,50.47,66615.21,0.0,-0.47229,0.00018,17.07006]
[1780429244729,50.47,66621.78,0.0,-0.47108,0.00018,17.06807]
[1780429244998,50.47,66621.78,0.0,-0.47108,0.00018,17.06807]
[1780429245015,50.47,66621.78,0.0,-0.47108,0.00018,17.06807]
[1780429245546,50.47,66621.78,0.0,-0.47108,0.00018,17.06807]
[1780429245728,50.47,66639.53,0.0,-0.46782,0.00018,17.06189]
[1780429246735,50.47,66639.65,0.0,-0.4678,0.00018,17.06184]
[1780429247019,50.47,66639.65,0.0,-0.4678,0.00018,17.06184]
[1780429247485,50.47,66639.65,0.0,-0.4678,0.00018,17.06184]
[1780429247742,50.47,66632.42,0.0,-0.46913,0.00018,17.0645]
[1780429248460,50.47,66632.42,0.0,-0.46913,0.00018,17.0645]
[1780429248789,50.47,66632.42,0.0,-0.46913,0.00018,17.0645]
[1780429248957,50.47,66632.42,0.0,-0.46913,0.00018,17.0645]
[1780429248931,50.47,66628.59,0.0,-0.46983,0.00018,17.06583]
[1780429249011,50.47,66628.59,0.0,-0.46983,0.00018,17.06583]
[1780429249133,50.47,66628.59,0.0,-0.46983,0.00018,17.06583]
[1780429249857,50.47,66628.59,0.0,-0.46983,0.00018,17.06583]
[1780429249892,50.47,66641.66,0.0,-0.46743,0.00018,17.06107]
[1780429251279,50.47,66642.08,0.0,-0.46735,0.00018,17.0609]
[1780429251553,50.47,66642.08,0.0,-0.46735,0.00018,17.0609]
[1780429251772,50.47,66642.08,0.0,-0.46735,0.00018,17.0609]
[1780429251802,50.47,66630.33,0.0,-0.46951,0.00018,17.06523]
[1780429252432,50.47,66630.33,0.0,-0.46951,0.00018,17.06523]
[1780429252914,50.47,66630.33,0.0,-0.46951,0.00018,17.06523]
[1780429252987,50.46,66628.43,0.0,-0.46986,0.00018,17.06588]
[1780429252998,50.46,66628.43,0.0,-0.46986,0.00018,17.06588]
[1780429253083,50.46,66628.43,0.0,-0.46986,0.00018,17.06588]
[1780429253221,50.46,66628.43,0.0,-0.46986,0.00018,17.06588]
[1780429253281,50.46,66628.43,0.0,-0.46986,0.00018,17.06588]
[1780429253784,50.46,66622.25,0.0,-0.47099,0.00018,17.06791]
[1780429254151,50.46,66622.25,0.0,-0.47099,0.00018,17.06791]
[1780429254906,50.46,66622.25,0.0,-0.47099,0.00018,17.06791]
[1780429254791,50.46,66626.12,0.0,-0.47028,0.00018,17.06665]
[1780429255780,50.46,66626.12,0.0,-0.47028,0.00018,17.06665]
[1780429255798,50.46,66630.75,0.0,-0.46943,0.00018,17.06508]
[1780429255987,50.46,66630.75,0.0,-0.46943,0.00018,17.06508]
[1780429259901,50.47,66635.95,0.0,-0.46848,0.00018,17.06322]
[1780429260833,50.47,66633.06,0.0,-0.46901,0.00018,17.06427]
[1780429262486,50.47,66633.01,0.0,-0.46902,0.00018,17.06429]
[1780429262576,50.47,66633.01,0.0,-0.46902,0.00018,17.06429]
[1780429262660,50.47,66633.01,0.0,-0.46902,0.00018,17.06429]
[1780429262789,50.47,66633.01,0.0,-0.46902,0.00018,17.06429]
[1780429262928,50.47,66622.57,0.0,-0.47094,0.00018,17.06781]
[1780429263327,50.47,66622.57,0.0,-0.47094,0.00018,17.06781]
[1780429263496,50.47,66622.57,0.0,-0.47094,0.00018,17.06781]
[1780429263563,50.47,66622.57,0.0,-0.47094,0.00018,17.06781]
[1780429263690,50.47,66622.57,0.0,-0.47094,0.00018,17.06781]
[1780429263957,50.47,66617.29,0.0,-0.47191,0.00018,17.06944]
[1780429264408,50.47,66617.29,0.0,-0.47191,0.00018,17.06944]
[1780429264686,50.47,66617.29,0.0,-0.47191,0.00018,17.06944]
[1780429265758,50.47,66618.12,0.0,-0.47175,0.00018,17.06919]
[1780429265769,50.47,66618.12,0.0,-0.47175,0.00018,17.06919]
[1780429266875,50.46,66622.37,0.0,-0.47097,0.00018,17.06787]
[1780429267414,50.46,66622.37,0.0,-0.47097,0.00018,17.06787]
[1780429267983,50.46,66622.37,0.0,-0.47097,0.00018,17.06787]
[1780429268002,50.46,66622.16,0.0,-0.47101,0.00018,17.06794]
[1780429268033,50.46,66622.16,0.0,-0.47101,0.00018,17.06794]
[1780429268133,50.46,66622.16,0.0,-0.47101,0.00018,17.06794]
[1780429268359,50.46,66622.16,0.0,-0.47101,0.00018,17.06794]
[1780429268425,50.46,66622.16,0.0,-0.47101,0.00018,17.06794]
[1780429268446,50.46,66622.16,0.0,-0.47101,0.00018,17.06794]
[1780429268815,50.46,66622.16,0.0,-0.47101,0.00018,17.06794]
[1780429268916,50.46,66622.16,0.0,-0.47101,0.00018,17.06794]
[1780429268955,50.46,66622.16,0.0,-0.47101,0.00018,17.06794]
[1780429268964,50.47,66598.71,0.0,-0.47532,0.00018,17.07438]
[1780429269104,50.47,66598.71,0.0,-0.47532,0.00018,17.07438]
[1780429269150,50.47,66598.71,0.0,-0.47532,0.00018,17.07438]
[1780429269284,50.47,66598.71,0.0,-0.47532,0.00018,17.07438]
[1780429269529,50.47,66598.71,0.0,-0.47532,0.00018,17.07438]
[1780429269896,50.47,66595.22,0.0,-0.47597,0.00018,17.07517]
[1780429272317,50.47,66597.83,0.0,-0.47549,0.00018,17.07458]
[1780429272693,50.47,66597.83,0.0,-0.47549,0.00018,17.07458]
[1780429273237,50.47,66595.18,0.0,-0.47597,0.00018,17.07518]
[1780429273951,50.47,66579.78,0.0,-0.47881,0.00018,17.07812]
[1780429274117,50.47,66579.78,0.0,-0.47881,0.00018,17.07812]
[1780429274200,50.47,66579.78,0.0,-0.47881,0.00018,17.07812]
[1780429274840,50.47,66579.78,0.0,-0.47881,0.00018,17.07812]
[1780429274932,50.47,66574.02,0.0,-0.47987,0.00018,17.079]
[1780429275750,50.47,66574.02,0.0,-0.47987,0.00018,17.079]
[1780429275938,50.47,66579.36,0.0,-0.47889,0.00018,17.07819]
[1780429276053,50.47,66579.36,0.0,-0.47889,0.00018,17.07819]
[1780429276732,50.47,66579.36,0.0,-0.47889,0.00018,17.07819]
[1780429276966,50.47,66579.36,0.0,-0.47889,0.00018,17.07819]
[1780429277044,50.47,66577.25,0.0,-0.47927,0.00018,17.07852]
[1780429277110,50.47,66577.25,0.0,-0.47927,0.00018,17.07852]
[1780429277355,50.47,66577.25,0.0,-0.47927,0.00018,17.07852]
[1780429277531,50.47,66577.25,0.0,-0.47927,0.00018,17.07852]
[1780429277749,50.47,66577.25,0.0,-0.47927,0.00018,17.07852]
[1780429277901,50.47,66577.25,0.0,-0.47927,0.00018,17.07852]
[1780429277953,50.47,66551.09,0.0,-0.48409,0.00018,17.0813]
[1780429278216,50.47,66551.09,0.0,-0.48409,0.00018,17.0813]
[1780429278525,50.47,66551.09,0.0,-0.48409,0.00018,17.0813]
[1780429278530,50.47,66551.09,0.0,-0.48409,0.00018,17.0813]
[1780429278557,50.47,66551.09,0.0,-0.48409,0.00018,17.0813]
[1780429278732,50.47,66551.09,0.0,-0.48409,0.00018,17.0813]
[1780429278789,50.47,66551.09,0.0,-0.48409,0.00018,17.0813]
[1780429278817,50.47,66551.09,0.0,-0.48409,0.00018,17.0813]
[1780429278865,50.47,66551.09,0.0,-0.48409,0.00018,17.0813]
[1780429278960,50.47,66551.09,0.0,-0.48409,0.00018,17.0813]
[1780429279000,50.47,66552.0,0.0,-0.48393,0.00018,17.08124]
[1780429279067,50.47,66552.0,0.0,-0.48393,0.00018,17.08124]
[1780429279170,50.47,66552.0,0.0,-0.48393,0.00018,17.08124]
[1780429279314,50.47,66552.0,0.0,-0.48393,0.00018,17.08124]
[1780429279560,50.47,66552.0,0.0,-0.48393,0.00018,17.08124]
[1780429279966,50.47,66558.37,0.0,-0.48275,0.00018,17.08077]
[1780429280440,50.47,66558.37,0.0,-0.48275,0.00018,17.08077]
[1780429282935,50.47,66559.79,0.0,-0.48249,0.00018,17.08065]
[1780429283018,50.47,66559.79,0.0,-0.48249,0.00018,17.08065]
[1780429283483,50.47,66557.5,0.0,-0.48291,0.00018,17.08085]
[1780429283888,50.47,66557.5,0.0,-0.48291,0.00018,17.08085]
[1780429283999,50.47,66552.2,0.0,-0.48389,0.00018,17.08123]
[1780429285012,50.47,66559.9,0.0,-0.48247,0.00018,17.08064]
[1780429285208,50.47,66559.9,0.0,-0.48247,0.00018,17.08064]
[1780429285461,50.47,66559.9,0.0,-0.48247,0.00018,17.08064]
[1780429285630,50.47,66559.9,0.0,-0.48247,0.00018,17.08064]
[1780429285914,50.47,66559.9,0.0,-0.48247,0.00018,17.08064]
[1780429285922,50.47,66559.9,0.0,-0.48247,0.00018,17.08064]
[1780429286012,50.47,66551.53,0.0,-0.48401,0.00018,17.08127]
[1780429286455,50.47,66551.53,0.0,-0.48401,0.00018,17.08127]
[1780429287019,50.47,66555.18,0.0,-0.48334,0.00018,17.08103]
[1780429290400,50.47,66556.79,0.0,-0.48304,0.00018,17.0809]
[1780429291573,50.47,66556.64,0.0,-0.48307,0.00018,17.08091]
[1780429292288,50.47,66553.06,0.0,-0.48373,0.00018,17.07725]
[1780429292344,50.47,66553.06,0.0,-0.48373,0.00018,17.07725]
[1780429292648,50.47,66553.06,0.0,-0.48373,0.00018,17.07725]
[1780429292980,50.47,66553.06,0.0,-0.48373,0.00018,17.07725]
[1780429293445,50.46,66552.14,0.0,-0.4839,0.00018,17.07731]
[1780429293461,50.46,66552.14,0.0,-0.4839,0.00018,17.07731]
[1780429293490,50.46,66552.14,0.0,-0.4839,0.00018,17.07731]
[1780429296809,50.46,66553.19,0.0,-0.48371,0.00018,17.07724]
[1780429298014,50.46,66558.57,0.0,-0.48271,0.00018,17.07683]
[1780429299104,50.46,66568.18,0.0,-0.48094,0.00018,17.07584]
[1780429300943,50.46,66571.73,0.0,-0.48029,0.00018,17.07539]
[1780429303246,50.47,66571.48,0.0,-0.48033,0.00018,17.07542]
[1780429303634,50.47,66571.48,0.0,-0.48033,0.00018,17.07542]
[1780429303708,50.47,66571.48,0.0,-0.48033,0.00018,17.07542]
[1780429303842,50.47,66571.48,0.0,-0.48033,0.00018,17.07542]
[1780429303927,50.47,66570.93,0.0,-0.48044,0.00018,17.0755]
[1780429304881,50.47,66570.93,0.0,-0.48044,0.00018,17.0755]
[1780429305038,50.47,66570.93,0.0,-0.48044,0.00018,17.0755]
[1780429305485,50.47,66573.99,0.0,-0.47987,0.00018,17.07508]
[1780429305795,50.47,66573.99,0.0,-0.47987,0.00018,17.07508]
[1780429306153,50.46,66568.64,0.0,-0.48086,0.00018,17.07579]
[1780429307174,50.46,66568.64,0.0,-0.48086,0.00018,17.07579]
[1780429307929,50.46,66572.14,0.0,-0.48021,0.00018,17.07533]
[1780429310472,50.46,66571.7,0.0,-0.48029,0.00018,17.07539]
[1780429310989,50.46,66571.7,0.0,-0.48029,0.00018,17.07539]
[1780429311950,50.46,66571.39,0.0,-0.48035,0.00018,17.07543]
[1780429311979,50.46,66571.39,0.0,-0.48035,0.00018,17.07543]
[1780429312053,50.46,66553.74,0.0,-0.4836,0.00018,17.07721]
[1780429312347,50.46,66553.74,0.0,-0.4836,0.00018,17.07721]
[1780429314984,50.46,66555.65,0.0,-0.48325,0.00018,17.07707]
[1780429315924,50.46,66555.59,0.0,-0.48326,0.00018,17.07707]
[1780429318136,50.46,66559.48,0.0,-0.48255,0.00018,17.07675]
[1780429320252,50.46,66564.28,0.0,-0.48166,0.00018,17.07628]
[1780429321905,50.46,66568.68,0.0,-0.48085,0.00018,17.07578]
[1780429322272,50.46,66568.68,0.0,-0.48085,0.00018,17.07578]
[1780429323438,50.46,66570.34,0.0,-0.48054,0.00018,17.07557]
[1780429323796,50.46,66570.34,0.0,-0.48054,0.00018,17.07557]
[1780429323957,50.46,66573.2,0.0,-0.48002,0.00018,17.07519]
[1780429324281,50.46,66579.65,0.0,-0.47883,0.00018,17.07421]
[1780429326849,50.46,66582.29,0.0,-0.47834,0.00018,17.07377]
[1780429326867,50.46,66582.29,0.0,-0.47834,0.00018,17.07377]
[1780429326906,50.46,66582.29,0.0,-0.47834,0.00018,17.07377]
[1780429327304,50.46,66584.25,0.0,-0.47798,0.00018,17.07343]
[1780429327423,50.46,66584.25,0.0,-0.47798,0.00018,17.07343]
[1780429327555,50.46,66584.25,0.0,-0.47798,0.00018,17.07343]
[1780429327790,50.46,66584.25,0.0,-0.47798,0.00018,17.07343]
[1780429327888,50.46,66593.89,0.0,-0.47621,0.00018,17.07153]
[1780429328239,50.46,66593.89,0.0,-0.47621,0.00018,17.07153]
[1780429328625,50.46,66593.89,0.0,-0.47621,0.00018,17.07153]
[1780429328853,50.46,66593.89,0.0,-0.47621,0.00018,17.07153]
[1780429328920,50.46,66593.89,0.0,-0.47621,0.00018,17.07153]
[1780429328981,50.46,66605.92,0.0,-0.47399,0.00018,17.06868]
[1780429329565,50.46,66605.92,0.0,-0.47399,0.00018,17.06868]
[1780429329568,50.46,66605.92,0.0,-0.47399,0.00018,17.06868]
[1780429329580,50.46,66610.09,0.0,-0.47323,0.00018,17.06757]
[1780429330853,50.46,66610.09,0.0,-0.47323,0.00018,17.06757]
[1780429330955,50.46,66603.65,0.0,-0.47441,0.00018,17.06926]
[1780429331720,50.46,66603.65,0.0,-0.47441,0.00018,17.06926]
[1780429331853,50.46,66603.65,0.0,-0.47441,0.00018,17.06926]
[1780429331954,50.46,66602.57,0.0,-0.47461,0.00018,17.06953]
[1780429333987,50.46,66606.14,0.0,-0.47395,0.00018,17.06862]
[1780429336043,50.46,66605.47,0.0,-0.47407,0.00018,17.0688]
[1780429336153,50.46,66606.06,0.0,-0.47397,0.00018,17.06864]
[1780429336854,50.46,66606.06,0.0,-0.47397,0.00018,17.06864]
[1780429336955,50.45,66599.12,0.0,-0.47524,0.00018,17.07035]
[1780429337375,50.45,66595.63,0.0,-0.47589,0.00018,17.07115]
[1780429338547,50.45,66595.63,0.0,-0.47589,0.00018,17.07115]
[1780429338727,50.45,66595.63,0.0,-0.47589,0.00018,17.07115]
[1780429338775,50.45,66595.63,0.0,-0.47589,0.00018,17.07115]
[1780429339012,50.46,66600.1,0.0,-0.47506,0.00018,17.07012]
[1780429340651,50.46,66602.4,0.0,-0.47464,0.00018,17.06957]
[1780429340858,50.45,66607.47,0.0,-0.47371,0.00018,17.06827]
[1780429341403,50.45,66611.63,0.0,-0.47294,0.00018,17.06714]
[1780429342409,50.45,66617.21,0.0,-0.47191,0.00018,17.06553]
[1780429343946,50.45,66617.21,0.0,-0.47191,0.00018,17.06553]
[1780429343986,50.45,66617.21,0.0,-0.47191,0.00018,17.06553]
[1780429344245,50.45,66619.97,0.0,-0.47141,0.00018,17.06469]
[1780429344335,50.45,66619.97,0.0,-0.47141,0.00018,17.06469]
[1780429344524,50.45,66619.97,0.0,-0.47141,0.00018,17.06469]
[1780429344527,50.45,66619.97,0.0,-0.47141,0.00018,17.06469]
[1780429344827,50.45,66619.97,0.0,-0.47141,0.00018,17.06469]
[1780429344962,50.45,66619.97,0.0,-0.47141,0.00018,17.06469]
[1780429345050,50.45,66625.1,0.0,-0.47046,0.00018,17.06305]
[1780429345864,50.45,66625.1,0.0,-0.47046,0.00018,17.06305]
[1780429346099,50.45,66623.79,0.0,-0.4707,0.00018,17.06348]
[1780429348966,50.45,66625.62,0.0,-0.47037,0.00018,17.06288]
[1780429349044,50.45,66625.62,0.0,-0.47037,0.00018,17.06288]
[1780429349416,50.45,66628.54,0.0,-0.46983,0.00018,17.06189]
[1780429349459,50.45,66633.89,0.0,-0.46885,0.00018,17.06002]
[1780429350496,50.45,66633.89,0.0,-0.46885,0.00018,17.06002]
[1780429350505,50.45,66633.89,0.0,-0.46885,0.00018,17.06002]
[1780429350597,50.45,66633.6,0.0,-0.4689,0.00018,17.06012]
[1780429353058,50.45,66634.97,0.0,-0.46864,0.00018,17.0557]
[1780429355721,50.45,66637.12,0.0,-0.46825,0.00018,17.05491]
[1780429356226,50.45,66638.1,0.0,-0.46807,0.00018,17.05454]
[1780429357421,50.45,66639.08,0.0,-0.46789,0.00018,17.05417]
[1780429357431,50.45,66639.08,0.0,-0.46789,0.00018,17.05417]
[1780429357532,50.45,66639.08,0.0,-0.46789,0.00018,17.05417]
[1780429357615,50.45,66639.6,0.0,-0.46779,0.00018,17.05398]
[1780429358307,50.45,66639.6,0.0,-0.46779,0.00018,17.05398]
[1780429358409,50.45,66639.6,0.0,-0.46779,0.00018,17.05398]
[1780429358582,50.45,66639.6,0.0,-0.46779,0.00018,17.05398]
[1780429358769,50.45,66639.6,0.0,-0.46779,0.00018,17.05398]
[1780429358888,50.45,66639.6,0.0,-0.46779,0.00018,17.05398]
[1780429358888,50.45,66639.6,0.0,-0.46779,0.00018,17.05398]
[1780429359040,50.45,66639.6,0.0,-0.46779,0.00018,17.05398]
[1780429359105,50.45,66639.6,0.0,-0.46779,0.00018,17.05398]
[1780429359455,50.45,66641.44,0.0,-0.46746,0.00018,17.05327]
[1780429359745,50.45,66641.44,0.0,-0.46746,0.00018,17.05327]
[1780429359895,50.45,66641.44,0.0,-0.46746,0.00018,17.05327]
[1780429360034,50.45,66653.33,0.0,-0.46527,0.00018,17.0484]
[1780429361093,50.45,66653.33,0.0,-0.46527,0.00018,17.0484]
[1780429360542,50.45,66657.38,0.0,-0.46453,0.00018,17.04663]
[1780429362059,50.45,66657.38,0.0,-0.46453,0.00018,17.04663]
[1780429361549,50.45,66656.2,0.0,-0.46474,0.00018,17.04715]
[1780429366584,50.45,66654.4,0.0,-0.46507,0.00018,17.04794]
[1780429367854,50.45,66654.4,0.0,-0.46507,0.00018,17.04794]
[1780429367905,50.45,66655.74,0.0,-0.46483,0.00018,17.04735]
[1780429368781,50.45,66655.74,0.0,-0.46483,0.00018,17.04735]
[1780429368981,50.45,66655.74,0.0,-0.46483,0.00018,17.04735]
[1780429369136,50.45,66658.58,0.0,-0.46431,0.00018,17.04609]
[1780429369226,50.45,66658.58,0.0,-0.46431,0.00018,17.04609]
[1780429369278,50.45,66658.58,0.0,-0.46431,0.00018,17.04609]
[1780429369488,50.45,66658.58,0.0,-0.46431,0.00018,17.04609]
[1780429369579,50.45,66658.58,0.0,-0.46431,0.00018,17.04609]
[1780429369903,50.45,66658.58,0.0,-0.46431,0.00018,17.04609]
[1780429369927,50.45,66658.58,0.0,-0.46431,0.00018,17.04609]
[1780429369938,50.45,66664.72,0.0,-0.46318,0.00018,17.04326]
[1780429370920,50.45,66664.72,0.0,-0.46318,0.00018,17.04326]
[1780429372080,50.45,66665.1,0.0,-0.46311,0.00018,17.04307]
[1780429372626,50.45,66670.27,0.0,-0.46216,0.00018,17.04058]
[1780429373533,50.45,66670.27,0.0,-0.46216,0.00018,17.04058]
[1780429375790,50.45,66666.78,0.0,-0.4628,0.00018,17.04227]
[1780429378668,50.44,66671.3,0.0,-0.46197,0.00018,17.04005]
[1780429379769,50.44,66671.3,0.0,-0.46197,0.00018,17.04005]
[1780429379789,50.44,66671.3,0.0,-0.46197,0.00018,17.04005]
[1780429380819,50.44,66678.71,0.0,-0.46061,0.00018,17.03628]
[1780429382863,50.44,66679.86,0.0,-0.4604,0.00018,17.03567]
[1780429383578,50.44,66680.67,0.0,-0.46025,0.00018,17.03524]
[1780429384111,50.44,66680.67,0.0,-0.46025,0.00018,17.03524]
[1780429386028,50.44,66679.72,0.0,-0.46042,0.00018,17.03574]
[1780429386286,50.44,66679.42,0.0,-0.46048,0.00018,17.0359]
[1780429386724,50.44,66686.26,0.0,-0.45922,0.00018,17.03222]
[1780429387419,50.44,66686.26,0.0,-0.45922,0.00018,17.03222]
[1780429387662,50.44,66686.26,0.0,-0.45922,0.00018,17.03222]
[1780429387686,50.44,66686.26,0.0,-0.45922,0.00018,17.03222]
[1780429387958,50.44,66692.31,0.0,-0.45811,0.00018,17.02883]
[1780429388266,50.44,66692.31,0.0,-0.45811,0.00018,17.02883]
[1780429388275,50.44,66692.31,0.0,-0.45811,0.00018,17.02883]
[1780429388504,50.44,66692.31,0.0,-0.45811,0.00018,17.02883]
[1780429388553,50.44,66692.31,0.0,-0.45811,0.00018,17.02883]
[1780429388583,50.44,66692.31,0.0,-0.45811,0.00018,17.02883]
[1780429388597,50.44,66692.31,0.0,-0.45811,0.00018,17.02883]
[1780429388738,50.44,66699.1,0.0,-0.45687,0.00018,17.02486]
[1780429389835,50.44,66699.1,0.0,-0.45687,0.00018,17.02486]
[1780429392097,50.44,66699.62,0.0,-0.45677,0.00018,17.02454]
[1780429392104,50.44,66699.62,0.0,-0.45677,0.00018,17.02454]
[1780429392359,50.44,66701.23,0.0,-0.45648,0.00018,17.02357]
[1780429392360,50.44,66701.23,0.0,-0.45648,0.00018,17.02357]
[1780429392554,50.44,66701.23,0.0,-0.45648,0.00018,17.02357]
[1780429392612,50.44,66701.23,0.0,-0.45648,0.00018,17.02357]
[1780429392658,50.44,66701.23,0.0,-0.45648,0.00018,17.02357]
[1780429392903,50.44,66701.23,0.0,-0.45648,0.00018,17.02357]
[1780429393092,50.44,66701.23,0.0,-0.45648,0.00018,17.02357]
[1780429393107,50.43,66708.79,0.0,-0.45509,0.00018,17.01889]
[1780429393485,50.43,66708.79,0.0,-0.45509,0.00018,17.01889]
[1780429394107,50.43,66718.72,0.0,-0.45327,0.00018,17.01245]
[1780429394325,50.43,66718.72,0.0,-0.45327,0.00018,17.01245]
[1780429394348,50.43,66718.72,0.0,-0.45327,0.00018,17.01245]
[1780429394424,50.43,66718.72,0.0,-0.45327,0.00018,17.01245]
[1780429394509,50.43,66718.72,0.0,-0.45327,0.00018,17.01245]
[1780429394647,50.43,66718.72,0.0,-0.45327,0.00018,17.01245]
[1780429394741,50.43,66718.72,0.0,-0.45327,0.00018,17.01245]
[1780429395233,50.43,66721.82,0.0,-0.45271,0.00018,17.01036]
[1780429395476,50.43,66721.82,0.0,-0.45271,0.00018,17.01036]
[1780429395505,50.43,66721.82,0.0,-0.45271,0.00018,17.01036]
[1780429395683,50.43,66721.82,0.0,-0.45271,0.00018,17.01036]
[1780429395742,50.43,66721.82,0.0,-0.45271,0.00018,17.01036]
[1780429395845,50.43,66721.82,0.0,-0.45271,0.00018,17.01036]
[1780429395869,50.43,66721.82,0.0,-0.45271,0.00018,17.01036]
[1780429395875,50.43,66721.82,0.0,-0.45271,0.00018,17.01036]
[1780429395909,50.43,66739.86,0.0,-0.44941,0.00018,16.99754]
[1780429396482,50.43,66739.86,0.0,-0.44941,0.00018,16.99754]
[1780429396539,50.43,66739.86,0.0,-0.44941,0.00018,16.99754]
[1780429396768,50.43,66739.86,0.0,-0.44941,0.00018,16.99754]
[1780429396955,50.43,66739.86,0.0,-0.44941,0.00018,16.99754]
[1780429396980,50.43,66739.86,0.0,-0.44941,0.00018,16.99754]
[1780429397119,50.43,66750.16,0.0,-0.44753,0.00018,16.98969]
[1780429397570,50.43,66750.16,0.0,-0.44753,0.00018,16.98969]
[1780429397654,50.43,66750.16,0.0,-0.44753,0.00018,16.98969]
[1780429397666,50.43,66750.16,0.0,-0.44753,0.00018,16.98969]
[1780429397704,50.43,66750.16,0.0,-0.44753,0.00018,16.98969]
[1780429397851,50.43,66750.16,0.0,-0.44753,0.00018,16.98969]
[1780429397904,50.43,66750.16,0.0,-0.44753,0.00018,16.98969]
[1780429398054,50.43,66750.16,0.0,-0.44753,0.00018,16.98969]
[1780429398075,50.43,66750.16,0.0,-0.44753,0.00018,16.98969]
[1780429398138,50.43,66750.16,0.0,-0.44753,0.00018,16.98969]
[1780429398143,50.43,66750.16,0.0,-0.44753,0.00018,16.98969]
[1780429398078,50.43,66760.34,0.0,-0.44567,0.00018,16.98157]
[1780429398247,50.43,66760.34,0.0,-0.44567,0.00018,16.98157]
[1780429398616,50.43,66760.34,0.0,-0.44567,0.00018,16.98157]
[1780429398648,50.43,66760.34,0.0,-0.44567,0.00018,16.98157]
[1780429398654,50.43,66760.34,0.0,-0.44567,0.00018,16.98157]
[1780429399130,50.43,66760.34,0.0,-0.44567,0.00018,16.98157]
[1780429398994,50.43,66771.54,0.0,-0.44363,0.00018,16.9722]
[1780429399197,50.43,66771.54,0.0,-0.44363,0.00018,16.9722]
[1780429399243,50.43,66771.54,0.0,-0.44363,0.00018,16.9722]
[1780429399769,50.43,66771.54,0.0,-0.44363,0.00018,16.9722]
[1780429399862,50.43,66771.54,0.0,-0.44363,0.00018,16.9722]
[1780429399875,50.43,66798.36,0.0,-0.43874,0.00018,16.94795]
[1780429400762,50.43,66798.36,0.0,-0.43874,0.00018,16.94795]
[1780429400772,50.43,66798.36,0.0,-0.43874,0.00018,16.94795]
[1780429400871,50.43,66798.36,0.0,-0.43874,0.00018,16.94795]
[1780429400968,50.43,66807.39,0.0,-0.4371,0.00018,16.93921]
[1780429401207,50.43,66807.39,0.0,-0.4371,0.00018,16.93921]
[1780429401388,50.43,66807.39,0.0,-0.4371,0.00018,16.93921]
[1780429401449,50.43,66807.39,0.0,-0.4371,0.00018,16.93921]
[1780429401564,50.43,66807.39,0.0,-0.4371,0.00018,16.93921]
[1780429401715,50.43,66807.39,0.0,-0.4371,0.00018,16.93921]
[1780429401977,50.43,66807.39,0.0,-0.4371,0.00018,16.93921]
[1780429402009,50.43,66797.71,0.0,-0.43886,0.00018,16.94855]
[1780429402524,50.43,66797.71,0.0,-0.43886,0.00018,16.94855]
[1780429402648,50.43,66797.71,0.0,-0.43886,0.00018,16.94855]
[1780429403032,50.43,66797.71,0.0,-0.43886,0.00018,16.94855]
[1780429403035,50.43,66797.71,0.0,-0.43886,0.00018,16.94855]
[1780429403131,50.43,66792.99,0.0,-0.43972,0.00018,16.95299]
[1780429403645,50.43,66792.99,0.0,-0.43972,0.00018,16.95299]
[1780429404059,50.43,66792.99,0.0,-0.43972,0.00018,16.95299]
[1780429404103,50.43,66792.99,0.0,-0.43972,0.00018,16.95299]
[1780429404108,50.43,66792.99,0.0,-0.43972,0.00018,16.95299]
[1780429404068,50.43,66787.47,0.0,-0.44072,0.00018,16.95809]
[1780429404246,50.43,66787.47,0.0,-0.44072,0.00018,16.95809]
[1780429404260,50.43,66787.47,0.0,-0.44072,0.00018,16.95809]
[1780429404863,50.43,66791.94,0.0,-0.43991,0.00018,16.95397]
[1780429405408,50.43,66791.94,0.0,-0.43991,0.00018,16.95397]
[1780429405511,50.43,66791.94,0.0,-0.43991,0.00018,16.95397]
[1780429405699,50.43,66791.94,0.0,-0.43991,0.00018,16.95397]
[1780429405870,50.43,66784.95,0.0,-0.44118,0.00018,16.96038]
[1780429406322,50.43,66784.95,0.0,-0.44118,0.00018,16.96038]
[1780429406324,50.43,66784.95,0.0,-0.44118,0.00018,16.96038]
[1780429406573,50.43,66784.95,0.0,-0.44118,0.00018,16.96038]
[1780429406839,50.43,66784.95,0.0,-0.44118,0.00018,16.96038]
[1780429406840,50.43,66784.95,0.0,-0.44118,0.00018,16.96038]
[1780429406995,50.43,66784.95,0.0,-0.44118,0.00018,16.96038]
[1780429407093,50.43,66794.92,0.0,-0.43937,0.00018,16.95119]
[1780429407896,50.43,66794.92,0.0,-0.43937,0.00018,16.95119]
[1780429408038,50.43,66794.92,0.0,-0.43937,0.00018,16.95119]
[1780429408082,50.43,66794.92,0.0,-0.43937,0.00018,16.95119]
[1780429408154,50.43,66800.32,0.0,-0.43839,0.00018,16.94607]
[1780429408250,50.43,66800.32,0.0,-0.43839,0.00018,16.94607]
[1780429408573,50.43,66800.32,0.0,-0.43839,0.00018,16.94607]
[1780429409044,50.43,66800.32,0.0,-0.43839,0.00018,16.94607]
[1780429409046,50.43,66789.79,0.0,-0.4403,0.00018,16.95597]
[1780429409192,50.43,66789.79,0.0,-0.4403,0.00018,16.95597]
[1780429409386,50.43,66789.79,0.0,-0.4403,0.00018,16.95597]
[1780429410263,50.43,66787.06,0.0,-0.4408,0.00018,16.95847]
[1780429411121,50.43,66787.06,0.0,-0.4408,0.00018,16.95847]
[1780429410908,50.43,66782.82,0.0,-0.44157,0.00018,16.9623]
[1780429411437,50.43,66782.82,0.0,-0.44157,0.00018,16.9623]
[1780429412488,50.43,66783.88,0.0,-0.44137,0.00018,16.95739]
[1780429412569,50.43,66783.88,0.0,-0.44137,0.00018,16.95739]
[1780429412582,50.43,66783.88,0.0,-0.44137,0.00018,16.95739]
[1780429412924,50.43,66787.9,0.0,-0.44064,0.00018,16.95374]
[1780429416888,50.43,66791.3,0.0,-0.44002,0.00018,16.95061]
[1780429416893,50.43,66791.3,0.0,-0.44002,0.00018,16.95061]
[1780429417397,50.43,66789.78,0.0,-0.44029,0.00018,16.95202]
[1780429417443,50.43,66789.78,0.0,-0.44029,0.00018,16.95202]
[1780429417618,50.43,66789.78,0.0,-0.44029,0.00018,16.95202]
[1780429417627,50.43,66789.78,0.0,-0.44029,0.00018,16.95202]
[1780429417658,50.43,66789.78,0.0,-0.44029,0.00018,16.95202]
[1780429417959,50.43,66772.82,0.0,-0.44338,0.00018,16.96713]
[1780429418619,50.43,66772.82,0.0,-0.44338,0.00018,16.96713]
[1780429418966,50.43,66771.6,0.0,-0.4436,0.00018,16.96817]
[1780429419656,50.43,66771.6,0.0,-0.4436,0.00018,16.96817]
[1780429422475,50.43,66773.25,0.0,-0.4433,0.00018,16.96676]
[1780429422667,50.43,66773.25,0.0,-0.4433,0.00018,16.96676]
[1780429423365,50.43,66775.22,0.0,-0.44295,0.00018,16.96505]
[1780429423535,50.43,66775.22,0.0,-0.44295,0.00018,16.96505]
[1780429423619,50.43,66775.22,0.0,-0.44295,0.00018,16.96505]
[1780429424456,50.43,66776.51,0.0,-0.44271,0.00018,16.96393]
[1780429425123,50.43,66776.51,0.0,-0.44271,0.00018,16.96393]
[1780429425008,50.43,66780.44,0.0,-0.442,0.00018,16.96047]
[1780429425364,50.43,66780.44,0.0,-0.442,0.00018,16.96047]
[1780429425881,50.43,66780.44,0.0,-0.442,0.00018,16.96047]
[1780429426015,50.43,66785.29,0.0,-0.44111,0.00018,16.95613]
[1780429427197,50.43,66788.77,0.0,-0.44048,0.00018,16.95296]
[1780429427669,50.43,66788.77,0.0,-0.44048,0.00018,16.95296]
[1780429427705,50.43,66788.77,0.0,-0.44048,0.00018,16.95296]
[1780429427776,50.43,66788.77,0.0,-0.44048,0.00018,16.95296]
[1780429427874,50.43,66788.77,0.0,-0.44048,0.00018,16.95296]
[1780429428098,50.43,66796.85,0.0,-0.43901,0.00018,16.94543]
[1780429428287,50.43,66796.85,0.0,-0.43901,0.00018,16.94543]
[1780429428455,50.43,66796.85,0.0,-0.43901,0.00018,16.94543]
[1780429428838,50.43,66796.85,0.0,-0.43901,0.00018,16.94543]
[1780429429040,50.43,66804.99,0.0,-0.43753,0.00018,16.9376]
[1780429433479,50.43,66806.93,0.0,-0.43717,0.00018,16.93567]
[1780429433516,50.43,66806.93,0.0,-0.43717,0.00018,16.93567]
[1780429433529,50.43,66806.93,0.0,-0.43717,0.00018,16.93567]
[1780429434075,50.43,66814.88,0.0,-0.43572,0.00018,16.92774]
[1780429434486,50.43,66814.88,0.0,-0.43572,0.00018,16.92774]
[1780429434496,50.43,66814.88,0.0,-0.43572,0.00018,16.92774]
[1780429434503,50.43,66814.88,0.0,-0.43572,0.00018,16.92774]
[1780429434643,50.43,66814.88,0.0,-0.43572,0.00018,16.92774]
[1780429435181,50.42,66820.28,0.0,-0.43474,0.00018,16.92222]
[1780429435769,50.42,66820.28,0.0,-0.43474,0.00018,16.92222]
[1780429435797,50.42,66820.28,0.0,-0.43474,0.00018,16.92222]
[1780429436089,50.42,66812.38,0.0,-0.43617,0.00018,16.93022]
[1780429436855,50.42,66812.38,0.0,-0.43617,0.00018,16.93022]
[1780429436900,50.42,66812.38,0.0,-0.43617,0.00018,16.93022]
[1780429437051,50.42,66812.38,0.0,-0.43617,0.00018,16.93022]
[1780429437058,50.42,66812.38,0.0,-0.43617,0.00018,16.93022]
[1780429439682,50.42,66814.51,0.0,-0.43578,0.00018,16.92807]
[1780429439690,50.42,66814.51,0.0,-0.43578,0.00018,16.92807]
[1780429440479,50.42,66814.91,0.0,-0.43571,0.00018,16.92766]
[1780429440553,50.42,66814.91,0.0,-0.43571,0.00018,16.92766]
[1780429440721,50.42,66814.91,0.0,-0.43571,0.00018,16.92766]
[1780429440807,50.42,66814.91,0.0,-0.43571,0.00018,16.92766]
[1780429443513,50.42,66816.82,0.0,-0.43536,0.00018,16.9257]
[1780429443544,50.42,66816.82,0.0,-0.43536,0.00018,16.9257]
[1780429446617,50.41,66811.55,0.0,-0.43632,0.00018,16.93101]
[1780429446765,50.41,66811.55,0.0,-0.43632,0.00018,16.93101]
[1780429447116,50.41,66811.55,0.0,-0.43632,0.00018,16.93101]
[1780429447166,50.41,66806.4,0.0,-0.43725,0.00018,16.9361]
[1780429447411,50.41,66806.4,0.0,-0.43725,0.00018,16.9361]
[1780429447505,50.41,66806.4,0.0,-0.43725,0.00018,16.9361]
[1780429448173,50.41,66811.64,0.0,-0.4363,0.00018,16.9309]
[1780429451834,50.41,66811.16,0.0,-0.43638,0.00018,16.93137]
[1780429454540,50.41,66811.51,0.0,-0.43632,0.00018,16.931]
[1780429455532,50.41,66811.51,0.0,-0.43632,0.00018,16.931]
[1780429455561,50.41,66811.51,0.0,-0.43632,0.00018,16.931]
[1780429455846,50.41,66811.51,0.0,-0.43632,0.00018,16.931]
[1780429457089,50.41,66813.3,0.0,-0.43599,0.00018,16.9292]
[1780429457125,50.41,66813.3,0.0,-0.43599,0.00018,16.9292]
[1780429457169,50.4,66823.08,0.0,-0.43421,0.00018,16.91918]
[1780429460596,50.4,66820.27,0.0,-0.43472,0.00018,16.92209]
[1780429461224,50.4,66820.27,0.0,-0.43472,0.00018,16.92209]
[1780429462308,50.4,66821.77,0.0,-0.43445,0.00018,16.92053]
[1780429462566,50.4,66826.87,0.0,-0.43352,0.00018,16.91519]
[1780429464193,50.4,66826.87,0.0,-0.43352,0.00018,16.91519]
[1780429464613,50.4,66829.51,0.0,-0.43304,0.00018,16.91238]
[1780429464614,50.4,66829.51,0.0,-0.43304,0.00018,16.91238]
[1780429464625,50.4,66829.51,0.0,-0.43304,0.00018,16.91238]
[1780429464684,50.4,66829.51,0.0,-0.43304,0.00018,16.91238]
[1780429464741,50.4,66829.51,0.0,-0.43304,0.00018,16.91238]
[1780429464844,50.4,66831.2,0.0,-0.43273,0.00018,16.91057]
[1780429465257,50.4,66831.2,0.0,-0.43273,0.00018,16.91057]
[1780429465620,50.4,66831.2,0.0,-0.43273,0.00018,16.91057]
[1780429465667,50.4,66837.98,0.0,-0.4315,0.00018,16.90325]
[1780429466415,50.4,66837.98,0.0,-0.4315,0.00018,16.90325]
[1780429466820,50.4,66837.98,0.0,-0.4315,0.00018,16.90325]
[1780429466941,50.4,66837.98,0.0,-0.4315,0.00018,16.90325]
[1780429467203,50.4,66837.98,0.0,-0.4315,0.00018,16.90325]
[1780429467972,50.4,66839.79,0.0,-0.43118,0.00018,16.90127]
[1780429469230,50.4,66841.54,0.0,-0.43086,0.00018,16.89935]
[1780429469976,50.4,66844.41,0.0,-0.43034,0.00018,16.89616]
[1780429469988,50.4,66844.41,0.0,-0.43034,0.00018,16.89616]
[1780429469999,50.4,66844.41,0.0,-0.43034,0.00018,16.89616]
[1780429471438,50.4,66848.68,0.0,-0.42957,0.00018,16.89137]
[1780429471480,50.4,66848.68,0.0,-0.42957,0.00018,16.89137]
[1780429471695,50.4,66848.68,0.0,-0.42957,0.00018,16.89137]
[1780429472045,50.4,66848.68,0.0,-0.42957,0.00018,16.89137]
[1780429472081,50.4,66848.68,0.0,-0.42957,0.00018,16.89137]
[1780429472140,50.4,66848.68,0.0,-0.42957,0.00018,16.89137]
[1780429472295,50.4,66845.24,0.0,-0.43018,0.00018,16.89125]
[1780429473245,50.4,66840.35,0.0,-0.43106,0.00018,16.89667]
[1780429474279,50.4,66840.89,0.0,-0.43096,0.00018,16.89608]
[1780429474723,50.4,66840.89,0.0,-0.43096,0.00018,16.89608]
[1780429474751,50.4,66840.89,0.0,-0.43096,0.00018,16.89608]
[1780429474762,50.4,66840.89,0.0,-0.43096,0.00018,16.89608]
[1780429475160,50.4,66840.89,0.0,-0.43096,0.00018,16.89608]
[1780429474825,50.4,66841.63,0.0,-0.43083,0.00018,16.89525]
[1780429475363,50.4,66841.63,0.0,-0.43083,0.00018,16.89525]
[1780429475600,50.4,66841.63,0.0,-0.43083,0.00018,16.89525]
[1780429475693,50.4,66841.63,0.0,-0.43083,0.00018,16.89525]
[1780429475716,50.4,66846.6,0.0,-0.42993,0.00018,16.88971]
[1780429476760,50.4,66846.6,0.0,-0.42993,0.00018,16.88971]
[1780429477753,50.4,66848.6,0.0,-0.42957,0.00018,16.88746]
[1780429477967,50.4,66848.6,0.0,-0.42957,0.00018,16.88746]
[1780429478236,50.4,66848.6,0.0,-0.42957,0.00018,16.88746]
[1780429478258,50.4,66849.82,0.0,-0.42934,0.00018,16.88608]
[1780429480184,50.4,66852.84,0.0,-0.4288,0.00018,16.88263]
[1780429480185,50.4,66852.84,0.0,-0.4288,0.00018,16.88263]
[1780429480409,50.4,66854.17,0.0,-0.42855,0.00018,16.8811]
[1780429480526,50.4,66854.17,0.0,-0.42855,0.00018,16.8811]
[1780429481733,50.4,66855.85,0.0,-0.42825,0.00018,16.87916]
[1780429483612,50.4,66858.23,0.0,-0.42782,0.00018,16.8764]
[1780429483652,50.4,66858.23,0.0,-0.42782,0.00018,16.8764]
[1780429484193,50.4,66858.23,0.0,-0.42782,0.00018,16.8764]
[1780429484195,50.4,66858.23,0.0,-0.42782,0.00018,16.8764]
[1780429484279,50.4,66859.22,0.0,-0.42764,0.00018,16.87524]
[1780429484864,50.4,66859.22,0.0,-0.42764,0.00018,16.87524]
[1780429484966,50.4,66863.09,0.0,-0.42694,0.00018,16.8707]
[1780429485843,50.4,66863.09,0.0,-0.42694,0.00018,16.8707]
[1780429486751,50.4,66865.28,0.0,-0.42654,0.00018,16.8681]
[1780429486755,50.4,66865.28,0.0,-0.42654,0.00018,16.8681]
[1780429486851,50.4,66854.18,0.0,-0.42855,0.00018,16.88109]
[1780429487848,50.4,66854.18,0.0,-0.42855,0.00018,16.88109]
[1780429488441,50.4,66853.56,0.0,-0.42867,0.00018,16.8818]
[1780429488455,50.4,66853.56,0.0,-0.42867,0.00018,16.8818]
[1780429490041,50.4,66854.01,0.0,-0.42858,0.00018,16.88128]
[1780429490070,50.4,66854.01,0.0,-0.42858,0.00018,16.88128]
[1780429490082,50.4,66854.01,0.0,-0.42858,0.00018,16.88128]
[1780429490152,50.4,66854.01,0.0,-0.42858,0.00018,16.88128]
[1780429490237,50.4,66854.01,0.0,-0.42858,0.00018,16.88128]
[1780429490922,50.4,66838.53,0.0,-0.43139,0.00018,16.89864]
[1780429491999,50.4,66838.53,0.0,-0.43139,0.00018,16.89864]
[1780429492033,50.4,66838.53,0.0,-0.43139,0.00018,16.89864]
[1780429492090,50.4,66835.57,0.0,-0.43193,0.00018,16.90188]
[1780429492487,50.4,66831.59,0.0,-0.43265,0.00018,16.90617]
[1780429493646,50.4,66831.59,0.0,-0.43265,0.00018,16.90617]
[1780429494122,50.4,66831.59,0.0,-0.43265,0.00018,16.90617]
[1780429494835,50.39,66831.05,0.0,-0.43274,0.00018,16.90673]
[1780429495182,50.39,66831.05,0.0,-0.43274,0.00018,16.90673]
[1780429500810,50.39,66829.58,0.0,-0.433,0.00018,16.90824]
[1780429500909,50.39,66829.58,0.0,-0.433,0.00018,16.90824]
[1780429500923,50.39,66829.58,0.0,-0.433,0.00018,16.90824]
[1780429500924,50.39,66829.58,0.0,-0.433,0.00018,16.90824]
[1780429500956,50.39,66829.58,0.0,-0.433,0.00018,16.90824]
[1780429501155,50.39,66829.58,0.0,-0.433,0.00018,16.90824]
[1780429501211,50.39,66829.87,0.0,-0.43295,0.00018,16.90792]
[1780429501763,50.39,66829.87,0.0,-0.43295,0.00018,16.90792]
[1780429501915,50.39,66829.87,0.0,-0.43295,0.00018,16.90792]
[1780429502263,50.39,66829.87,0.0,-0.43295,0.00018,16.90792]
[1780429502019,50.38,66834.65,0.0,-0.43208,0.00018,16.90278]
[1780429502758,50.38,66834.65,0.0,-0.43208,0.00018,16.90278]
[1780429502767,50.38,66834.65,0.0,-0.43208,0.00018,16.90278]
[1780429502928,50.38,66834.65,0.0,-0.43208,0.00018,16.90278]
[1780429503021,50.38,66834.65,0.0,-0.43208,0.00018,16.90278]
[1780429503070,50.38,66834.65,0.0,-0.43208,0.00018,16.90278]
[1780429503206,50.39,66840.62,0.0,-0.431,0.00018,16.89627]
[1780429503567,50.39,66840.62,0.0,-0.431,0.00018,16.89627]
[1780429503861,50.39,66840.62,0.0,-0.431,0.00018,16.89627]
[1780429503949,50.39,66840.62,0.0,-0.431,0.00018,16.89627]
[1780429504063,50.39,66840.62,0.0,-0.431,0.00018,16.89627]
[1780429504075,50.39,66853.46,0.0,-0.42867,0.00018,16.88182]
[1780429504577,50.39,66845.52,0.0,-0.43011,0.00018,16.89082]
[1780429505325,50.39,66845.52,0.0,-0.43011,0.00018,16.89082]
[1780429505425,50.39,66845.52,0.0,-0.43011,0.00018,16.89082]
[1780429505644,50.39,66845.52,0.0,-0.43011,0.00018,16.89082]
[1780429505895,50.39,66845.52,0.0,-0.43011,0.00018,16.89082]
[1780429506469,50.39,66848.81,0.0,-0.42951,0.00018,16.88712]
[1780429507011,50.39,66848.81,0.0,-0.42951,0.00018,16.88712]
[1780429507467,50.39,66849.74,0.0,-0.42934,0.00018,16.88606]
[1780429508000,50.39,66849.74,0.0,-0.42934,0.00018,16.88606]
[1780429508220,50.39,66849.74,0.0,-0.42934,0.00018,16.88606]
[1780429508957,50.38,66852.79,0.0,-0.42879,0.00018,16.88258]
[1780429511503,50.38,66851.58,0.0,-0.42901,0.00018,16.88395]
[1780429511530,50.38,66851.58,0.0,-0.42901,0.00018,16.88395]
[1780429511536,50.38,66851.58,0.0,-0.42901,0.00018,16.88395]
[1780429511639,50.38,66851.58,0.0,-0.42901,0.00018,16.88395]
[1780429511736,50.38,66851.58,0.0,-0.42901,0.00018,16.88395]
[1780429511900,50.38,66851.58,0.0,-0.42901,0.00018,16.88395]
[1780429512003,50.38,66839.58,0.0,-0.43118,0.00018,16.8974]
[1780429512650,50.38,66839.58,0.0,-0.43118,0.00018,16.8974]
[1780429512711,50.38,66834.01,0.0,-0.4322,0.00018,16.90347]
[1780429513644,50.38,66838.08,0.0,-0.43146,0.00018,16.89905]
[1780429517484,50.39,66838.26,0.0,-0.43143,0.00018,16.89886]
[1780429517797,50.39,66838.26,0.0,-0.43143,0.00018,16.89886]
[1780429518106,50.39,66833.91,0.0,-0.43222,0.00018,16.90359]
[1780429519122,50.38,66821.82,0.0,-0.43441,0.00018,16.91637]
[1780429521960,50.38,66820.82,0.0,-0.43459,0.00018,16.9174]
[1780429523759,50.38,66821.47,0.0,-0.43447,0.00018,16.91671]
[1780429523834,50.38,66821.47,0.0,-0.43447,0.00018,16.91671]
[1780429524028,50.38,66822.48,0.0,-0.43429,0.00018,16.91565]
[1780429524537,50.38,66822.48,0.0,-0.43429,0.00018,16.91565]
[1780429524543,50.38,66822.48,0.0,-0.43429,0.00018,16.91565]
[1780429524625,50.38,66822.48,0.0,-0.43429,0.00018,16.91565]
[1780429524761,50.38,66822.48,0.0,-0.43429,0.00018,16.91565]
[1780429524814,50.38,66822.48,0.0,-0.43429,0.00018,16.91565]
[1780429524848,50.38,66822.48,0.0,-0.43429,0.00018,16.91565]
[1780429524882,50.38,66822.48,0.0,-0.43429,0.00018,16.91565]
[1780429524936,50.38,66834.75,0.0,-0.43206,0.00018,16.90265]
[1780429525856,50.38,66834.75,0.0,-0.43206,0.00018,16.90265]
[1780429525993,50.38,66834.75,0.0,-0.43206,0.00018,16.90265]
[1780429526104,50.38,66834.75,0.0,-0.43206,0.00018,16.90265]
[1780429526157,50.38,66846.55,0.0,-0.42992,0.00018,16.88963]
[1780429526538,50.38,66846.55,0.0,-0.42992,0.00018,16.88963]
[1780429526818,50.38,66846.55,0.0,-0.42992,0.00018,16.88963]
[1780429527118,50.38,66846.55,0.0,-0.42992,0.00018,16.88963]
[1780429527246,50.38,66858.29,0.0,-0.42779,0.00018,16.87619]
[1780429527334,50.38,66858.29,0.0,-0.42779,0.00018,16.87619]
[1780429527504,50.38,66858.29,0.0,-0.42779,0.00018,16.87619]
[1780429527822,50.38,66858.29,0.0,-0.42779,0.00018,16.87619]
[1780429527923,50.38,66849.45,0.0,-0.42939,0.00018,16.88636]
[1780429529772,50.38,66845.29,0.0,-0.43015,0.00018,16.89104]
[1780429534807,50.38,66846.16,0.0,-0.42998,0.00018,16.88608]
[1780429539842,50.38,66847.5,0.0,-0.42973,0.00018,16.88457]
[1780429541687,50.38,66847.84,0.0,-0.42967,0.00018,16.88419]
[1780429542857,50.38,66847.84,0.0,-0.42967,0.00018,16.88419]
[1780429546866,50.38,66844.95,0.0,-0.43019,0.00018,16.88743]
[1780429546914,50.38,66844.95,0.0,-0.43019,0.00018,16.88743]
[1780429546956,50.38,66844.95,0.0,-0.43019,0.00018,16.88743]
[1780429547898,50.38,66855.97,0.0,-0.4282,0.00018,16.87489]
[1780429548971,50.38,66855.97,0.0,-0.4282,0.00018,16.87489]
[1780429549002,50.38,66855.97,0.0,-0.4282,0.00018,16.87489]
[1780429549316,50.38,66855.97,0.0,-0.4282,0.00018,16.87489]
[1780429549912,50.38,66847.67,0.0,-0.4297,0.00018,16.88437]
[1780429550727,50.38,66847.67,0.0,-0.4297,0.00018,16.88437]
[1780429550765,50.38,66847.67,0.0,-0.4297,0.00018,16.88437]
[1780429550775,50.38,66847.67,0.0,-0.4297,0.00018,16.88437]
[1780429550798,50.38,66847.67,0.0,-0.4297,0.00018,16.88437]
[1780429550805,50.38,66847.67,0.0,-0.4297,0.00018,16.88437]
[1780429550910,50.38,66847.67,0.0,-0.4297,0.00018,16.88437]
[1780429550934,50.38,66847.67,0.0,-0.4297,0.00018,16.88437]
[1780429551127,50.38,66838.36,0.0,-0.43139,0.00018,16.89472]
[1780429551927,50.38,66832.95,0.0,-0.43237,0.00018,16.9006]
[1780429555712,50.38,66834.24,0.0,-0.43213,0.00018,16.89918]
[1780429557141,50.38,66837.18,0.0,-0.4316,0.00018,16.89598]
[1780429557471,50.37,66838.34,0.0,-0.43139,0.00018,16.8947]
[1780429557513,50.37,66838.34,0.0,-0.43139,0.00018,16.8947]
[1780429557516,50.37,66838.34,0.0,-0.43139,0.00018,16.8947]
[1780429557969,50.37,66843.98,0.0,-0.43036,0.00018,16.88846]
[1780429559021,50.37,66843.98,0.0,-0.43036,0.00018,16.88846]
[1780429559122,50.37,66849.14,0.0,-0.42943,0.00018,16.88266]
[1780429560873,50.37,66848.32,0.0,-0.42958,0.00018,16.88359]
[1780429560922,50.37,66848.32,0.0,-0.42958,0.00018,16.88359]
[1780429561117,50.37,66848.32,0.0,-0.42958,0.00018,16.88359]
[1780429561398,50.37,66850.2,0.0,-0.42924,0.00018,16.88146]
[1780429561997,50.37,66857.71,0.0,-0.42787,0.00018,16.87281]
[1780429562415,50.37,66857.71,0.0,-0.42787,0.00018,16.87281]
[1780429563400,50.37,66856.94,0.0,-0.42801,0.00018,16.87371]
[1780429563406,50.37,66856.94,0.0,-0.42801,0.00018,16.87371]
[1780429563456,50.37,66856.94,0.0,-0.42801,0.00018,16.87371]
[1780429563819,50.37,66856.94,0.0,-0.42801,0.00018,16.87371]
[1780429564012,50.37,66849.0,0.0,-0.42945,0.00018,16.88281]
[1780429569047,50.37,66847.17,0.0,-0.42978,0.00018,16.88488]
[1780429572068,50.37,66841.87,0.0,-0.43075,0.00018,16.8908]
[1780429572595,50.37,66841.87,0.0,-0.43075,0.00018,16.8908]
[1780429573074,50.37,66837.59,0.0,-0.43152,0.00018,16.89551]
[1780429574120,50.37,66837.59,0.0,-0.43152,0.00018,16.89551]
[1780429574123,50.37,66837.59,0.0,-0.43152,0.00018,16.89551]
[1780429574156,50.37,66837.59,0.0,-0.43152,0.00018,16.89551]
[1780429574635,50.37,66836.58,0.0,-0.43171,0.00018,16.89662]
[1780429575362,50.37,66836.58,0.0,-0.43171,0.00018,16.89662]
[1780429575089,50.37,66827.73,0.0,-0.43331,0.00018,16.90613]
[1780429575400,50.37,66827.73,0.0,-0.43331,0.00018,16.90613]
[1780429575409,50.37,66827.73,0.0,-0.43331,0.00018,16.90613]
[1780429576096,50.37,66818.21,0.0,-0.43504,0.00018,16.91605]
[1780429577261,50.37,66816.92,0.0,-0.43528,0.00018,16.91735]
[1780429577886,50.37,66816.92,0.0,-0.43528,0.00018,16.91735]
[1780429577943,50.37,66816.92,0.0,-0.43528,0.00018,16.91735]
[1780429578239,50.37,66816.92,0.0,-0.43528,0.00018,16.91735]
[1780429578329,50.37,66807.67,0.0,-0.43696,0.00018,16.92664]
[1780429578828,50.37,66807.67,0.0,-0.43696,0.00018,16.92664]
[1780429580364,50.37,66812.05,0.0,-0.43616,0.00018,16.92227]
[1780429580831,50.37,66812.05,0.0,-0.43616,0.00018,16.92227]
[1780429581191,50.37,66812.05,0.0,-0.43616,0.00018,16.92227]
[1780429581259,50.37,66807.69,0.0,-0.43695,0.00018,16.92661]
[1780429581434,50.37,66807.69,0.0,-0.43695,0.00018,16.92661]
[1780429582140,50.37,66803.86,0.0,-0.43765,0.00018,16.93036]
[1780429582766,50.37,66803.86,0.0,-0.43765,0.00018,16.93036]
[1780429582785,50.37,66803.86,0.0,-0.43765,0.00018,16.93036]
[1780429582804,50.37,66803.86,0.0,-0.43765,0.00018,16.93036]
[1780429582964,50.37,66803.86,0.0,-0.43765,0.00018,16.93036]
[1780429583028,50.37,66803.86,0.0,-0.43765,0.00018,16.93036]
[1780429583045,50.37,66803.86,0.0,-0.43765,0.00018,16.93036]
[1780429583147,50.37,66796.96,0.0,-0.43891,0.00018,16.937]
[1780429584326,50.37,66796.96,0.0,-0.43891,0.00018,16.937]
[1780429584350,50.37,66796.96,0.0,-0.43891,0.00018,16.937]
[1780429584491,50.37,66797.83,0.0,-0.43875,0.00018,16.93617]
[1780429584836,50.37,66797.83,0.0,-0.43875,0.00018,16.93617]
[1780429587277,50.37,66800.27,0.0,-0.43831,0.00018,16.93385]
[1780429587967,50.37,66801.32,0.0,-0.43812,0.00018,16.93285]
[1780429588183,50.37,66797.43,0.0,-0.43883,0.00018,16.93658]
[1780429589149,50.37,66797.43,0.0,-0.43883,0.00018,16.93658]
[1780429591964,50.38,66799.55,0.0,-0.43843,0.00018,16.9306]
[1780429593220,50.38,66792.22,0.0,-0.43977,0.00018,16.93754]
[1780429598255,50.38,66792.39,0.0,-0.43974,0.00018,16.93739]
[1780429600465,50.38,66791.27,0.0,-0.43994,0.00018,16.93844]
[1780429600644,50.38,66791.27,0.0,-0.43994,0.00018,16.93844]
[1780429600645,50.38,66791.27,0.0,-0.43994,0.00018,16.93844]
[1780429601277,50.38,66785.33,0.0,-0.44103,0.00018,16.9439]
[1780429601710,50.38,66785.33,0.0,-0.44103,0.00018,16.9439]
[1780429601749,50.38,66785.33,0.0,-0.44103,0.00018,16.9439]
[1780429602287,50.38,66792.37,0.0,-0.43974,0.00018,16.93742]
[1780429602746,50.38,66792.37,0.0,-0.43974,0.00018,16.93742]
[1780429603294,50.38,66798.52,0.0,-0.43862,0.00018,16.93161]
[1780429603650,50.38,66798.52,0.0,-0.43862,0.00018,16.93161]
[1780429604306,50.38,66792.09,0.0,-0.43979,0.00018,16.93768]
[1780429605626,50.38,66789.36,0.0,-0.44029,0.00018,16.94022]
[1780429605710,50.38,66789.36,0.0,-0.44029,0.00018,16.94022]
[1780429605930,50.38,66789.36,0.0,-0.44029,0.00018,16.94022]
[1780429608281,50.38,66789.12,0.0,-0.44034,0.00018,16.94044]
[1780429609342,50.38,66776.75,0.0,-0.44259,0.00018,16.95158]
[1780429609890,50.38,66776.75,0.0,-0.44259,0.00018,16.95158]
[1780429611356,50.38,66783.45,0.0,-0.44137,0.00018,16.94562]
[1780429611604,50.38,66783.45,0.0,-0.44137,0.00018,16.94562]
[1780429612363,50.38,66788.74,0.0,-0.44041,0.00018,16.94081]
[1780429613576,50.38,66789.57,0.0,-0.44026,0.00018,16.94004]
[1780429613677,50.38,66789.57,0.0,-0.44026,0.00018,16.94004]
[1780429614377,50.39,66794.16,0.0,-0.43942,0.00018,16.93577]
[1780429616734,50.39,66795.4,0.0,-0.4392,0.00018,16.93461]
[1780429616754,50.39,66795.4,0.0,-0.4392,0.00018,16.93461]
[1780429616824,50.39,66795.4,0.0,-0.4392,0.00018,16.93461]
[1780429616854,50.39,66795.4,0.0,-0.4392,0.00018,16.93461]
[1780429617298,50.39,66795.4,0.0,-0.4392,0.00018,16.93461]
[1780429617398,50.38,66799.38,0.0,-0.43847,0.00018,16.93081]
[1780429617928,50.38,66799.38,0.0,-0.43847,0.00018,16.93081]
[1780429618007,50.38,66799.38,0.0,-0.43847,0.00018,16.93081]
[1780429620184,50.38,66801.62,0.0,-0.43806,0.00018,16.92864]
[1780429620321,50.38,66801.62,0.0,-0.43806,0.00018,16.92864]
[1780429620360,50.38,66801.62,0.0,-0.43806,0.00018,16.92864]
[1780429620432,50.38,66809.15,0.0,-0.43669,0.00018,16.92127]
[1780429620556,50.38,66809.15,0.0,-0.43669,0.00018,16.92127]
[1780429620584,50.38,66809.15,0.0,-0.43669,0.00018,16.92127]
[1780429621434,50.38,66818.2,0.0,-0.43504,0.00018,16.91212]
[1780429622318,50.38,66818.2,0.0,-0.43504,0.00018,16.91212]
[1780429622417,50.38,66818.2,0.0,-0.43504,0.00018,16.91212]
[1780429622498,50.38,66818.2,0.0,-0.43504,0.00018,16.91211]
[1780429622827,50.38,66818.2,0.0,-0.43504,0.00018,16.91211]
[1780429622926,50.38,66816.23,0.0,-0.4354,0.00018,16.91412]
[1780429623479,50.38,66816.23,0.0,-0.4354,0.00018,16.91412]
[1780429624263,50.38,66816.23,0.0,-0.4354,0.00018,16.91412]
[1780429624316,50.37,66810.62,0.0,-0.43641,0.00018,16.91975]
[1780429626481,50.37,66809.18,0.0,-0.43667,0.00018,16.92118]
[1780429626500,50.37,66809.18,0.0,-0.43667,0.00018,16.92118]
[1780429626886,50.37,66809.18,0.0,-0.43667,0.00018,16.92118]
[1780429626897,50.37,66809.18,0.0,-0.43667,0.00018,16.92118]
[1780429627347,50.37,66809.18,0.0,-0.43667,0.00018,16.92118]
[1780429627360,50.37,66810.17,0.0,-0.43649,0.00018,16.92017]
[1780429627493,50.37,66814.75,0.0,-0.43566,0.00018,16.91557]
[1780429629970,50.37,66817.01,0.0,-0.43524,0.00018,16.91325]
[1780429630104,50.37,66817.01,0.0,-0.43524,0.00018,16.91325]
[1780429632200,50.36,66821.81,0.0,-0.43437,0.00018,16.90827]
[1780429632432,50.36,66821.81,0.0,-0.43437,0.00018,16.90827]
[1780429632204,50.36,66826.46,0.0,-0.43352,0.00018,16.90339]
[1780429632564,50.36,66826.46,0.0,-0.43352,0.00018,16.90339]
[1780429632643,50.36,66826.46,0.0,-0.43352,0.00018,16.90339]
[1780429632986,50.36,66826.46,0.0,-0.43352,0.00018,16.90339]
[1780429633136,50.36,66826.46,0.0,-0.43352,0.00018,16.90339]
[1780429633138,50.36,66833.23,0.0,-0.43229,0.00018,16.89615]
[1780429633637,50.36,66833.23,0.0,-0.43229,0.00018,16.89615]
[1780429633692,50.36,66833.23,0.0,-0.43229,0.00018,16.89615]
[1780429633983,50.36,66833.23,0.0,-0.43229,0.00018,16.89615]
[1780429634044,50.36,66843.78,0.0,-0.43037,0.00018,16.88459]
[1780429634729,50.36,66843.78,0.0,-0.43037,0.00018,16.88459]
[1780429634881,50.36,66843.78,0.0,-0.43037,0.00018,16.88459]
[1780429635012,50.36,66843.78,0.0,-0.43037,0.00018,16.88459]
[1780429635046,50.36,66843.78,0.0,-0.43037,0.00018,16.88459]
[1780429635091,50.36,66853.9,0.0,-0.42854,0.00018,16.87312]
[1780429635581,50.36,66853.9,0.0,-0.42854,0.00018,16.87312]
[1780429635614,50.36,66853.9,0.0,-0.42854,0.00018,16.87312]
[1780429635799,50.36,66853.9,0.0,-0.42854,0.00018,16.87312]
[1780429635810,50.36,66853.9,0.0,-0.42854,0.00018,16.87312]
[1780429635889,50.36,66853.9,0.0,-0.42854,0.00018,16.87312]
[1780429636408,50.36,66864.97,0.0,-0.42653,0.00018,16.86016]
[1780429636987,50.36,66864.97,0.0,-0.42653,0.00018,16.86016]
[1780429637423,50.36,66864.97,0.0,-0.42653,0.00018,16.86016]
[1780429637273,50.36,66876.24,0.0,-0.42449,0.00018,16.84653]
[1780429639581,50.36,66882.06,0.0,-0.42344,0.00018,16.83933]
[1780429640581,50.36,66882.06,0.0,-0.42344,0.00018,16.83933]
[1780429641139,50.36,66882.06,0.0,-0.42344,0.00018,16.83933]
[1780429641718,50.36,66881.9,0.0,-0.42347,0.00018,16.83954]
[1780429641777,50.36,66881.9,0.0,-0.42347,0.00018,16.83954]
[1780429641787,50.36,66881.9,0.0,-0.42347,0.00018,16.83954]
[1780429641929,50.36,66881.9,0.0,-0.42347,0.00018,16.83954]
[1780429642266,50.36,66881.9,0.0,-0.42347,0.00018,16.83954]
[1780429642359,50.36,66881.9,0.0,-0.42347,0.00018,16.83954]
[1780429642418,50.37,66877.18,0.0,-0.42433,0.00018,16.84542]
[1780429643408,50.37,66877.18,0.0,-0.42433,0.00018,16.84542]
[1780429643867,50.37,66874.55,0.0,-0.4248,0.00018,16.84865]
[1780429643924,50.37,66874.55,0.0,-0.4248,0.00018,16.84865]
[1780429645879,50.37,66874.09,0.0,-0.42489,0.00018,16.84922]
[1780429646817,50.37,66875.49,0.0,-0.42463,0.00018,16.84752]
[1780429646845,50.37,66875.49,0.0,-0.42463,0.00018,16.84752]
[1780429648446,50.37,66874.28,0.0,-0.42485,0.00018,16.849]
[1780429648568,50.37,66877.11,0.0,-0.42434,0.00018,16.84554]
[1780429648689,50.37,66877.11,0.0,-0.42434,0.00018,16.84554]
[1780429648854,50.37,66877.11,0.0,-0.42434,0.00018,16.84554]
[1780429648917,50.37,66879.7,0.0,-0.42387,0.00018,16.84234]
[1780429650114,50.37,66879.7,0.0,-0.42387,0.00018,16.84234]
[1780429650440,50.37,66879.7,0.0,-0.42387,0.00018,16.84234]
[1780429651073,50.37,66880.86,0.0,-0.42366,0.00018,16.84089]
[1780429651665,50.37,66890.32,0.0,-0.42194,0.00018,16.82493]
[1780429654795,50.36,66892.83,0.0,-0.42148,0.00018,16.82168]
[1780429655443,50.36,66892.83,0.0,-0.42148,0.00018,16.82168]
[1780429655446,50.36,66892.83,0.0,-0.42148,0.00018,16.82168]
[1780429655487,50.36,66898.4,0.0,-0.42047,0.00018,16.81442]
[1780429655655,50.36,66898.4,0.0,-0.42047,0.00018,16.81442]
[1780429655715,50.36,66898.4,0.0,-0.42047,0.00018,16.81442]
[1780429656282,50.36,66912.9,0.0,-0.41785,0.00018,16.79511]
[1780429656626,50.36,66912.9,0.0,-0.41785,0.00018,16.79511]
[1780429656644,50.36,66912.9,0.0,-0.41785,0.00018,16.79511]
[1780429656750,50.36,66912.9,0.0,-0.41785,0.00018,16.79511]
[1780429656762,50.36,66912.9,0.0,-0.41785,0.00018,16.79511]
[1780429657205,50.36,66912.9,0.0,-0.41785,0.00018,16.79511]
[1780429657276,50.36,66912.9,0.0,-0.41785,0.00018,16.79511]
[1780429657343,50.36,66912.9,0.0,-0.41785,0.00018,16.79511]
[1780429657356,50.36,66929.17,0.0,-0.41492,0.00018,16.77255]
[1780429658130,50.36,66929.17,0.0,-0.41492,0.00018,16.77255]
[1780429658554,50.36,66932.68,0.0,-0.41429,0.00018,16.76757]
[1780429658596,50.36,66932.68,0.0,-0.41429,0.00018,16.76757]
[1780429658658,50.36,66932.68,0.0,-0.41429,0.00018,16.76757]
[1780429658751,50.36,66932.68,0.0,-0.41429,0.00018,16.76757]
[1780429658918,50.36,66932.68,0.0,-0.41429,0.00018,16.76757]
[1780429659213,50.36,66932.68,0.0,-0.41429,0.00018,16.76757]
[1780429659230,50.36,66932.68,0.0,-0.41429,0.00018,16.76757]
[1780429659272,50.36,66932.68,0.0,-0.41429,0.00018,16.76757]
[1780429659399,50.36,66932.68,0.0,-0.41429,0.00018,16.76757]
[1780429659462,50.36,66916.18,0.0,-0.41726,0.00018,16.7906]
[1780429659704,50.36,66916.18,0.0,-0.41726,0.00018,16.7906]
[1780429659735,50.36,66916.18,0.0,-0.41726,0.00018,16.7906]
[1780429659821,50.36,66916.18,0.0,-0.41726,0.00018,16.7906]
[1780429660346,50.36,66916.18,0.0,-0.41726,0.00018,16.7906]
[1780429660593,50.36,66913.52,0.0,-0.41774,0.00018,16.79421]
[1780429660622,50.36,66913.52,0.0,-0.41774,0.00018,16.79421]
[1780429660876,50.36,66913.52,0.0,-0.41774,0.00018,16.79421]
[1780429660981,50.36,66913.52,0.0,-0.41774,0.00018,16.79421]
[1780429661314,50.36,66913.52,0.0,-0.41774,0.00018,16.79421]
[1780429661420,50.35,66921.16,0.0,-0.41636,0.00018,16.78371]
[1780429661884,50.35,66921.16,0.0,-0.41636,0.00018,16.78371]
[1780429662154,50.35,66921.16,0.0,-0.41636,0.00018,16.78371]
[1780429662237,50.35,66925.17,0.0,-0.41564,0.00018,16.77813]
[1780429662877,50.35,66925.17,0.0,-0.41564,0.00018,16.77813]
[1780429663127,50.35,66925.17,0.0,-0.41564,0.00018,16.77813]
[1780429663187,50.35,66925.17,0.0,-0.41564,0.00018,16.77813]
[1780429663272,50.35,66930.03,0.0,-0.41476,0.00018,16.77128]
[1780429663878,50.35,66930.03,0.0,-0.41476,0.00018,16.77128]
[1780429664601,50.35,66931.48,0.0,-0.4145,0.00018,16.76922]
[1780429664617,50.35,66931.48,0.0,-0.4145,0.00018,16.76922]
[1780429666932,50.35,66933.09,0.0,-0.41421,0.00018,16.76692]
[1780429667275,50.35,66933.09,0.0,-0.41421,0.00018,16.76692]
[1780429667540,50.35,66933.09,0.0,-0.41421,0.00018,16.76692]
[1780429668324,50.35,66932.03,0.0,-0.4144,0.00018,16.76842]
[1780429669371,50.35,66935.46,0.0,-0.41378,0.00018,16.76352]
[1780429669746,50.35,66933.43,0.0,-0.41415,0.00018,16.76643]
[1780429669937,50.35,66933.43,0.0,-0.41415,0.00018,16.76643]
[1780429670429,50.35,66933.43,0.0,-0.41415,0.00018,16.76643]
[1780429671992,50.35,66929.74,0.0,-0.41481,0.00018,16.77167]
[1780429672045,50.35,66929.74,0.0,-0.41481,0.00018,16.77167]
[1780429672346,50.35,66929.74,0.0,-0.41481,0.00018,16.77167]
[1780429672953,50.35,66930.1,0.0,-0.41474,0.00018,16.77115]
[1780429672999,50.35,66930.1,0.0,-0.41474,0.00018,16.77115]
[1780429673036,50.35,66919.49,0.0,-0.41665,0.00018,16.78599]
[1780429674147,50.35,66919.49,0.0,-0.41665,0.00018,16.78599]
[1780429677007,50.35,66923.96,0.0,-0.41585,0.00018,16.77976]
[1780429677010,50.35,66923.96,0.0,-0.41585,0.00018,16.77976]
[1780429677088,50.35,66923.96,0.0,-0.41585,0.00018,16.77976]
[1780429677110,50.35,66923.96,0.0,-0.41585,0.00018,16.77976]
[1780429677246,50.35,66923.96,0.0,-0.41585,0.00018,16.77976]
[1780429677253,50.35,66923.96,0.0,-0.41585,0.00018,16.77976]
[1780429677369,50.35,66923.96,0.0,-0.41585,0.00018,16.77976]
[1780429677481,50.35,66923.96,0.0,-0.41585,0.00018,16.77976]
[1780429677688,50.35,66922.98,0.0,-0.41602,0.00018,16.7811]
[1780429677955,50.35,66922.98,0.0,-0.41602,0.00018,16.7811]
[1780429677997,50.35,66922.98,0.0,-0.41602,0.00018,16.7811]
[1780429678030,50.35,66922.98,0.0,-0.41602,0.00018,16.7811]
[1780429678219,50.35,66922.98,0.0,-0.41602,0.00018,16.7811]
[1780429678340,50.35,66922.98,0.0,-0.41602,0.00018,16.7811]
[1780429678482,50.35,66936.66,0.0,-0.41356,0.00018,16.76173]
[1780429678692,50.35,66936.66,0.0,-0.41356,0.00018,16.76173]
[1780429679337,50.35,66936.66,0.0,-0.41356,0.00018,16.76173]
[1780429680275,50.35,66938.51,0.0,-0.41323,0.00018,16.75907]
[1780429680523,50.35,66938.51,0.0,-0.41323,0.00018,16.75907]
[1780429680549,50.35,66938.51,0.0,-0.41323,0.00018,16.75907]
[1780429680697,50.35,66939.96,0.0,-0.41297,0.00018,16.75697]
[1780429680726,50.35,66939.96,0.0,-0.41297,0.00018,16.75697]
[1780429680958,50.35,66939.96,0.0,-0.41297,0.00018,16.75697]
[1780429681074,50.35,66939.96,0.0,-0.41297,0.00018,16.75697]
[1780429681168,50.35,66930.14,0.0,-0.41473,0.00018,16.77105]
[1780429681855,50.35,66930.14,0.0,-0.41473,0.00018,16.77105]
[1780429682029,50.35,66930.14,0.0,-0.41473,0.00018,16.77105]
[1780429682199,50.35,66930.14,0.0,-0.41473,0.00018,16.77105]
[1780429682459,50.35,66930.14,0.0,-0.41473,0.00018,16.77105]
[1780429682497,50.35,66930.14,0.0,-0.41473,0.00018,16.77105]
[1780429682633,50.35,66933.98,0.0,-0.41404,0.00018,16.76557]
[1780429682873,50.35,66933.98,0.0,-0.41404,0.00018,16.76557]
[1780429683201,50.35,66933.98,0.0,-0.41404,0.00018,16.76557]
[1780429683928,50.35,66925.5,0.0,-0.41557,0.00018,16.77757]
[1780429684740,50.35,66925.5,0.0,-0.41557,0.00018,16.77757]
[1780429685050,50.35,66925.5,0.0,-0.41557,0.00018,16.77757]
[1780429685054,50.35,66925.5,0.0,-0.41557,0.00018,16.77757]
[1780429685144,50.35,66925.5,0.0,-0.41557,0.00018,16.77757]
[1780429685210,50.35,66934.45,0.0,-0.41395,0.00018,16.76489]
[1780429686403,50.35,66940.41,0.0,-0.41288,0.00018,16.75629]
[1780429686726,50.35,66940.41,0.0,-0.41288,0.00018,16.75629]
[1780429688058,50.35,66940.95,0.0,-0.41279,0.00018,16.75551]
[1780429688118,50.35,66940.95,0.0,-0.41279,0.00018,16.75551]
[1780429688142,50.35,66940.95,0.0,-0.41279,0.00018,16.75551]
[1780429689529,50.35,66941.35,0.0,-0.41271,0.00018,16.75493]
[1780429688963,50.35,66926.92,0.0,-0.41531,0.00018,16.77557]
[1780429689662,50.35,66926.92,0.0,-0.41531,0.00018,16.77557]
[1780429692508,50.35,66924.24,0.0,-0.41579,0.00018,16.77931]
[1780429692580,50.34,66925.81,0.0,-0.41551,0.00018,16.7771]
[1780429692741,50.34,66925.81,0.0,-0.41551,0.00018,16.7771]
[1780429693095,50.34,66925.81,0.0,-0.41551,0.00018,16.7771]
[1780429693141,50.34,66925.81,0.0,-0.41551,0.00018,16.7771]
[1780429693236,50.34,66925.81,0.0,-0.41551,0.00018,16.7771]
[1780429693249,50.34,66925.81,0.0,-0.41551,0.00018,16.7771]
[1780429693325,50.34,66925.81,0.0,-0.41551,0.00018,16.7771]
[1780429693447,50.34,66925.81,0.0,-0.41551,0.00018,16.7771]
[1780429693536,50.34,66934.76,0.0,-0.4139,0.00018,16.7644]
[1780429693863,50.34,66934.76,0.0,-0.4139,0.00018,16.7644]
[1780429694003,50.34,66934.76,0.0,-0.4139,0.00018,16.7644]
[1780429694037,50.34,66934.76,0.0,-0.4139,0.00018,16.7644]
[1780429694132,50.34,66934.76,0.0,-0.4139,0.00018,16.7644]
[1780429694521,50.34,66934.76,0.0,-0.4139,0.00018,16.7644]
[1780429694729,50.34,66933.69,0.0,-0.41409,0.00018,16.76593]
[1780429695362,50.34,66933.69,0.0,-0.41409,0.00018,16.76593]
[1780429695397,50.34,66940.87,0.0,-0.4128,0.00018,16.75558]
[1780429695631,50.34,66940.87,0.0,-0.4128,0.00018,16.75558]
[1780429695677,50.34,66940.87,0.0,-0.4128,0.00018,16.75558]
[1780429695738,50.34,66940.87,0.0,-0.4128,0.00018,16.75558]
[1780429695814,50.34,66940.87,0.0,-0.4128,0.00018,16.75558]
[1780429695826,50.34,66940.87,0.0,-0.4128,0.00018,16.75558]
[1780429696035,50.34,66940.87,0.0,-0.4128,0.00018,16.75558]
[1780429696095,50.34,66940.87,0.0,-0.4128,0.00018,16.75558]
[1780429696349,50.34,66940.87,0.0,-0.4128,0.00018,16.75558]
[1780429696570,50.34,66940.87,0.0,-0.4128,0.00018,16.75558]
[1780429696387,50.34,66934.96,0.0,-0.41386,0.00018,16.76411]
[1780429696650,50.34,66934.96,0.0,-0.41386,0.00018,16.76411]
[1780429696702,50.34,66934.96,0.0,-0.41386,0.00018,16.76411]
[1780429696723,50.34,66934.96,0.0,-0.41386,0.00018,16.76411]
[1780429697639,50.34,66933.4,0.0,-0.41414,0.00018,16.76634]
[1780429697946,50.34,66933.4,0.0,-0.41414,0.00018,16.76634]
[1780429698312,50.34,66933.4,0.0,-0.41414,0.00018,16.76634]
[1780429698457,50.34,66933.4,0.0,-0.41414,0.00018,16.76634]
[1780429698491,50.34,66933.4,0.0,-0.41414,0.00018,16.76634]
[1780429698558,50.34,66925.22,0.0,-0.41561,0.00018,16.7779]
[1780429699036,50.34,66915.08,0.0,-0.41744,0.00018,16.79192]
[1780429700479,50.34,66915.08,0.0,-0.41744,0.00018,16.79192]
[1780429700522,50.34,66908.58,0.0,-0.41861,0.00018,16.8007]
[1780429701452,50.34,66908.58,0.0,-0.41861,0.00018,16.8007]
[1780429701524,50.34,66908.58,0.0,-0.41861,0.00018,16.8007]
[1780429704742,50.34,66912.25,0.0,-0.41794,0.00018,16.7957]
[1780429704802,50.34,66912.25,0.0,-0.41794,0.00018,16.7957]
[1780429704832,50.34,66912.25,0.0,-0.41794,0.00018,16.7957]
[1780429705116,50.34,66912.25,0.0,-0.41794,0.00018,16.7957]
[1780429705323,50.34,66912.25,0.0,-0.41794,0.00018,16.7957]
[1780429705331,50.34,66919.06,0.0,-0.41671,0.00018,16.78637]
[1780429705962,50.34,66919.06,0.0,-0.41671,0.00018,16.78637]
[1780429706062,50.34,66919.06,0.0,-0.41671,0.00018,16.78637]
[1780429706255,50.34,66919.06,0.0,-0.41671,0.00018,16.78637]
[1780429706465,50.34,66919.06,0.0,-0.41671,0.00018,16.78637]
[1780429706532,50.34,66919.06,0.0,-0.41671,0.00018,16.78637]
[1780429706500,50.33,66930.38,0.0,-0.41467,0.00018,16.77051]
[1780429706757,50.33,66930.38,0.0,-0.41467,0.00018,16.77051]
[1780429707097,50.33,66937.42,0.0,-0.4134,0.00018,16.76044]
[1780429708111,50.33,66937.42,0.0,-0.4134,0.00018,16.76044]
[1780429708433,50.33,66937.42,0.0,-0.4134,0.00018,16.76044]
[1780429708474,50.33,66944.53,0.0,-0.41212,0.00018,16.7501]
[1780429708701,50.33,66944.53,0.0,-0.41212,0.00018,16.7501]
[1780429709110,50.33,66954.59,0.0,-0.41032,0.00018,16.73517]
[1780429710395,50.33,66954.59,0.0,-0.41032,0.00018,16.73517]
[1780429713038,50.34,66957.3,0.0,-0.40982,0.00018,16.7271]
[1780429714292,50.34,66959.66,0.0,-0.4094,0.00018,16.72354]
[1780429714324,50.34,66959.66,0.0,-0.4094,0.00018,16.72354]
[1780429714410,50.34,66959.66,0.0,-0.4094,0.00018,16.72354]
[1780429714511,50.34,66960.97,0.0,-0.40916,0.00018,16.72157]
[1780429714619,50.34,66960.97,0.0,-0.40916,0.00018,16.72157]
[1780429714817,50.34,66960.97,0.0,-0.40916,0.00018,16.72157]
[1780429715160,50.34,66971.67,0.0,-0.40725,0.00018,16.70508]
[1780429715688,50.34,66971.67,0.0,-0.40725,0.00018,16.70508]
[1780429715909,50.34,66971.67,0.0,-0.40725,0.00018,16.70508]
[1780429716847,50.34,66974.8,0.0,-0.40668,0.00018,16.70018]
[1780429717020,50.34,66974.8,0.0,-0.40668,0.00018,16.70018]
[1780429717191,50.34,66974.8,0.0,-0.40668,0.00018,16.70018]
[1780429718149,50.34,66974.93,0.0,-0.40666,0.00018,16.69996]
[1780429720701,50.34,66975.96,0.0,-0.40647,0.00018,16.69832]
[1780429721473,50.34,66975.96,0.0,-0.40647,0.00018,16.69832]
[1780429721475,50.34,66975.96,0.0,-0.40647,0.00018,16.69832]
[1780429721476,50.34,66975.96,0.0,-0.40647,0.00018,16.69832]
[1780429721592,50.34,66975.96,0.0,-0.40647,0.00018,16.69832]
[1780429722520,50.34,66979.24,0.0,-0.40589,0.00018,16.69313]
[1780429722554,50.34,66979.24,0.0,-0.40589,0.00018,16.69313]
[1780429722585,50.34,66979.24,0.0,-0.40589,0.00018,16.69313]
[1780429722600,50.33,66982.72,0.0,-0.40526,0.00018,16.68756]
[1780429723147,50.33,66982.72,0.0,-0.40526,0.00018,16.68756]
[1780429723216,50.33,66978.33,0.0,-0.40605,0.00018,16.69454]
[1780429723833,50.33,66978.33,0.0,-0.40605,0.00018,16.69454]
[1780429724778,50.33,66978.44,0.0,-0.40603,0.00018,16.69436]
[1780429725229,50.33,66978.44,0.0,-0.40603,0.00018,16.69436]
[1780429727332,50.33,66978.6,0.0,-0.40599,0.00018,16.69407]
[1780429727607,50.33,66978.6,0.0,-0.40599,0.00018,16.69407]
[1780429728251,50.33,66986.95,0.0,-0.40449,0.00018,16.68068]
[1780429728767,50.33,66986.95,0.0,-0.40449,0.00018,16.68068]
[1780429728767,50.33,66986.95,0.0,-0.40449,0.00018,16.68068]
[1780429729258,50.33,66986.95,0.0,-0.40449,0.00018,16.68068]
[1780429729427,50.33,66986.95,0.0,-0.40449,0.00018,16.68068]
[1780429729491,50.33,66989.07,0.0,-0.40411,0.00018,16.67721]
[1780429730805,50.33,66989.34,0.0,-0.40406,0.00018,16.67677]
[1780429732843,50.32,66992.16,0.0,-0.40355,0.00018,16.67214]
[1780429733950,50.32,66995.04,0.0,-0.40304,0.00018,16.66741]
[1780429734138,50.32,66995.04,0.0,-0.40304,0.00018,16.66741]
[1780429734343,50.32,66995.04,0.0,-0.40304,0.00018,16.66741]
[1780429734496,50.32,66995.04,0.0,-0.40304,0.00018,16.66741]
[1780429734652,50.32,66997.36,0.0,-0.40262,0.00018,16.66356]
[1780429734688,50.32,66997.36,0.0,-0.40262,0.00018,16.66356]
[1780429735301,50.32,67002.15,0.0,-0.40176,0.00018,16.65563]
[1780429735744,50.32,67002.15,0.0,-0.40176,0.00018,16.65563]
[1780429735842,50.32,67002.15,0.0,-0.40176,0.00018,16.65563]
[1780429735862,50.32,67002.15,0.0,-0.40176,0.00018,16.65563]
[1780429735952,50.32,67002.15,0.0,-0.40176,0.00018,16.65563]
[1780429736498,50.32,67002.15,0.0,-0.40176,0.00018,16.65563]
[1780429737571,50.32,66998.26,0.0,-0.40246,0.00018,16.66204]
[1780429737679,50.32,66999.52,0.0,-0.40223,0.00018,16.65996]
[1780429737689,50.32,66999.52,0.0,-0.40223,0.00018,16.65996]
[1780429737992,50.32,66999.52,0.0,-0.40223,0.00018,16.65996]
[1780429738013,50.32,66999.52,0.0,-0.40223,0.00018,16.65996]
[1780429740076,50.32,67005.11,0.0,-0.40123,0.00018,16.65062]
[1780429741622,50.32,67004.58,0.0,-0.40132,0.00018,16.65149]
[1780429742454,50.31,67003.56,0.0,-0.4015,0.00018,16.65317]
[1780429744121,50.31,67008.0,0.0,-0.40071,0.00018,16.64571]
[1780429744309,50.31,67008.0,0.0,-0.40071,0.00018,16.64571]
[1780429744492,50.31,67008.0,0.0,-0.40071,0.00018,16.64571]
[1780429744587,50.31,67008.0,0.0,-0.40071,0.00018,16.64571]
[1780429745368,50.31,67008.83,0.0,-0.40056,0.00018,16.6443]
[1780429745456,50.31,67008.83,0.0,-0.40056,0.00018,16.6443]
[1780429746420,50.31,67003.58,0.0,-0.40149,0.00018,16.65309]
[1780429748985,50.31,67001.47,0.0,-0.40187,0.00018,16.65657]
[1780429749440,50.31,66996.46,0.0,-0.40276,0.00018,16.66484]
[1780429752335,50.31,66993.8,0.0,-0.40323,0.00018,16.66916]
[1780429752353,50.31,66993.8,0.0,-0.40323,0.00018,16.66916]
[1780429752596,50.3,66999.78,0.0,-0.40216,0.00018,16.65929]
[1780429753469,50.3,67004.97,0.0,-0.40123,0.00018,16.65063]
[1780429755121,50.3,67007.71,0.0,-0.40074,0.00018,16.64601]
[1780429756553,50.3,67007.83,0.0,-0.40072,0.00018,16.6458]
[1780429757542,50.3,67007.17,0.0,-0.40084,0.00018,16.6469]
[1780429757580,50.3,67007.17,0.0,-0.40084,0.00018,16.6469]
[1780429757649,50.3,67000.95,0.0,-0.40195,0.00018,16.65729]
[1780429758504,50.3,66995.32,0.0,-0.40295,0.00018,16.66657]
[1780429759781,50.3,66994.09,0.0,-0.40317,0.00018,16.66856]
[1780429760517,50.3,66998.69,0.0,-0.40234,0.00018,16.66097]
[1780429760997,50.3,66998.69,0.0,-0.40234,0.00018,16.66097]
[1780429764524,50.29,66996.43,0.0,-0.40274,0.00018,16.66464]
[1780429766392,50.29,66996.37,0.0,-0.40275,0.00018,16.6647]
[1780429766444,50.29,66996.37,0.0,-0.40275,0.00018,16.6647]
[1780429766561,50.29,66993.98,0.0,-0.40318,0.00018,16.6686]
[1780429766675,50.29,66993.98,0.0,-0.40318,0.00018,16.6686]
[1780429766816,50.29,66993.98,0.0,-0.40318,0.00018,16.6686]
[1780429766837,50.29,66993.98,0.0,-0.40318,0.00018,16.6686]
[1780429770150,50.29,66993.9,0.0,-0.40318,0.00018,16.66868]
[1780429770340,50.29,66993.9,0.0,-0.40318,0.00018,16.66868]
[1780429770603,50.29,66993.9,0.0,-0.40318,0.00018,16.66868]
[1780429770640,50.29,66999.85,0.0,-0.40212,0.00018,16.65885]
[1780429770766,50.29,66999.85,0.0,-0.40212,0.00018,16.65885]
[1780429771185,50.29,66999.85,0.0,-0.40212,0.00018,16.65885]
[1780429771327,50.29,66999.85,0.0,-0.40212,0.00018,16.65885]
[1780429771633,50.29,66999.85,0.0,-0.40212,0.00018,16.65885]
[1780429771637,50.28,67004.29,0.0,-0.4013,0.00018,16.64739]
[1780429771862,50.28,67004.29,0.0,-0.4013,0.00018,16.64739]
[1780429771904,50.28,67004.29,0.0,-0.4013,0.00018,16.64739]
[1780429772468,50.28,67004.29,0.0,-0.4013,0.00018,16.64739]
[1780429772604,50.28,67009.94,0.0,-0.40029,0.00018,16.63786]
[1780429774137,50.28,67011.87,0.0,-0.39995,0.00018,16.63458]
[1780429774287,50.28,67011.87,0.0,-0.39995,0.00018,16.63458]
[1780429774423,50.28,67011.87,0.0,-0.39995,0.00018,16.63458]
[1780429774618,50.28,67021.61,0.0,-0.39821,0.00018,16.61787]
[1780429775625,50.28,67026.36,0.0,-0.39737,0.00018,16.6096]
[1780429779653,50.29,67022.27,0.0,-0.3981,0.00018,16.61676]
[1780429779945,50.29,67022.27,0.0,-0.3981,0.00018,16.61676]
[1780429780743,50.29,67021.65,0.0,-0.39821,0.00018,16.61784]
[1780429781412,50.29,67021.65,0.0,-0.39821,0.00018,16.61784]
[1780429781701,50.29,67018.49,0.0,-0.39877,0.00018,16.6233]
[1780429782679,50.29,67022.99,0.0,-0.39797,0.00018,16.61552]
[1780429783686,50.29,67027.81,0.0,-0.39711,0.00018,16.60711]
[1780429784651,50.29,67027.81,0.0,-0.39711,0.00018,16.60711]
[1780429788822,50.29,67026.68,0.0,-0.39732,0.00018,16.60913]
[1780429788924,50.29,67026.68,0.0,-0.39732,0.00018,16.60913]
[1780429789905,50.29,67029.08,0.0,-0.39689,0.00018,16.60494]
[1780429789966,50.29,67029.08,0.0,-0.39689,0.00018,16.60494]
[1780429790296,50.29,67029.08,0.0,-0.39689,0.00018,16.60494]
[1780429791015,50.29,67031.91,0.0,-0.39639,0.00018,16.59996]
[1780429791333,50.29,67031.91,0.0,-0.39639,0.00018,16.59996]
[1780429791339,50.29,67031.91,0.0,-0.39639,0.00018,16.59996]
[1780429791529,50.29,67031.91,0.0,-0.39639,0.00018,16.59996]
[1780429792021,50.29,67035.47,0.0,-0.39575,0.00018,16.59367]
[1780429792198,50.29,67035.47,0.0,-0.39575,0.00018,16.59367]
[1780429792203,50.29,67035.47,0.0,-0.39575,0.00018,16.59367]
[1780429792414,50.29,67035.47,0.0,-0.39575,0.00018,16.59367]
[1780429792953,50.29,67037.81,0.0,-0.39534,0.00018,16.58951]
[1780429793231,50.29,67052.74,0.0,-0.39269,0.00018,16.56249]
[1780429794411,50.29,67052.74,0.0,-0.39269,0.00018,16.56249]
[1780429794559,50.29,67052.74,0.0,-0.39269,0.00018,16.56249]
[1780429794652,50.29,67054.6,0.0,-0.39236,0.00018,16.55913]
[1780429795268,50.29,67054.6,0.0,-0.39236,0.00018,16.55913]
[1780429795648,50.29,67054.6,0.0,-0.39236,0.00018,16.55913]
[1780429795278,50.29,67058.4,0.0,-0.39169,0.00018,16.55211]
[1780429799359,50.29,67059.81,0.0,-0.39144,0.00018,16.54945]
[1780429799695,50.29,67059.81,0.0,-0.39144,0.00018,16.54945]
[1780429800136,50.29,67060.71,0.0,-0.39128,0.00018,16.54777]
[1780429800711,50.29,67060.71,0.0,-0.39128,0.00018,16.54777]
[1780429800778,50.29,67061.16,0.0,-0.3912,0.00018,16.54694]
[1780429800878,50.29,67061.16,0.0,-0.3912,0.00018,16.54694]
[1780429801200,50.29,67061.16,0.0,-0.3912,0.00018,16.54694]
[1780429801222,50.29,67061.16,0.0,-0.3912,0.00018,16.54694]
[1780429801580,50.29,67061.16,0.0,-0.3912,0.00018,16.54694]
[1780429801655,50.29,67043.97,0.0,-0.39425,0.00018,16.57849]
[1780429802501,50.29,67037.2,0.0,-0.39545,0.00018,16.59065]
[1780429803154,50.29,67037.2,0.0,-0.39545,0.00018,16.59065]
[1780429806403,50.29,67040.52,0.0,-0.39487,0.00018,16.58475]
[1780429806448,50.29,67040.52,0.0,-0.39487,0.00018,16.58475]
[1780429806496,50.29,67040.52,0.0,-0.39487,0.00018,16.58475]
[1780429806788,50.3,67041.21,0.0,-0.39474,0.00018,16.58353]
[1780429807127,50.3,67041.21,0.0,-0.39474,0.00018,16.58353]
[1780429807418,50.3,67041.21,0.0,-0.39474,0.00018,16.58353]
[1780429807424,50.3,67041.21,0.0,-0.39474,0.00018,16.58353]
[1780429807515,50.3,67051.49,0.0,-0.39292,0.00018,16.56491]
[1780429808569,50.3,67051.49,0.0,-0.39292,0.00018,16.56491]
[1780429808572,50.29,67060.86,0.0,-0.39126,0.00018,16.54757]
[1780429808810,50.29,67060.86,0.0,-0.39126,0.00018,16.54757]
[1780429809132,50.29,67060.86,0.0,-0.39126,0.00018,16.54757]
[1780429809163,50.29,67060.86,0.0,-0.39126,0.00018,16.54757]
[1780429809301,50.29,67066.16,0.0,-0.39032,0.00018,16.53766]
[1780429809790,50.29,67066.16,0.0,-0.39032,0.00018,16.53766]
[1780429809878,50.29,67070.79,0.0,-0.38949,0.00018,16.52889]
[1780429811350,50.29,67070.79,0.0,-0.38949,0.00018,16.52889]
[1780429811435,50.29,67070.79,0.0,-0.38949,0.00018,16.52889]
[1780429812309,50.29,67077.58,0.0,-0.38829,0.00018,16.51588]
[1780429813444,50.29,67077.58,0.0,-0.38829,0.00018,16.51588]
[1780429813638,50.29,67077.58,0.0,-0.38829,0.00018,16.51588]
[1780429814201,50.29,67079.42,0.0,-0.38796,0.00018,16.51229]
[1780429814286,50.29,67079.42,0.0,-0.38796,0.00018,16.51229]
[1780429814370,50.29,67079.42,0.0,-0.38796,0.00018,16.51229]
[1780429815358,50.29,67082.75,0.0,-0.38737,0.00018,16.50585]
[1780429815569,50.29,67082.75,0.0,-0.38737,0.00018,16.50585]
[1780429815755,50.28,67084.2,0.0,-0.38711,0.00018,16.50302]
[1780429816700,50.28,67084.2,0.0,-0.38711,0.00018,16.50302]
[1780429815920,50.28,67091.68,0.0,-0.38579,0.00018,16.48843]
[1780429816763,50.28,67091.68,0.0,-0.38579,0.00018,16.48843]
[1780429818050,50.28,67094.8,0.0,-0.38524,0.00018,16.48228]
[1780429818339,50.28,67094.8,0.0,-0.38524,0.00018,16.48228]
[1780429818404,50.28,67094.8,0.0,-0.38524,0.00018,16.48228]
[1780429818606,50.28,67094.8,0.0,-0.38524,0.00018,16.48228]
[1780429818610,50.28,67094.8,0.0,-0.38524,0.00018,16.48228]
[1780429818623,50.28,67094.8,0.0,-0.38524,0.00018,16.48228]
[1780429818659,50.28,67094.8,0.0,-0.38524,0.00018,16.48228]
[1780429818673,50.28,67100.51,0.0,-0.38423,0.00018,16.47095]
[1780429818813,50.28,67100.51,0.0,-0.38423,0.00018,16.47095]
[1780429818857,50.28,67100.51,0.0,-0.38423,0.00018,16.47095]
[1780429819464,50.28,67100.51,0.0,-0.38423,0.00018,16.47095]
[1780429819603,50.28,67100.51,0.0,-0.38423,0.00018,16.47095]
[1780429819717,50.28,67100.51,0.0,-0.38423,0.00018,16.47095]
[1780429819666,50.28,67148.33,0.0,-0.37583,0.00017,16.37206]
[1780429820624,50.28,67148.33,0.0,-0.37583,0.00017,16.37206]
[1780429820707,50.3,67178.13,0.0,-0.37068,0.00017,16.3074]
[1780429820830,50.3,67178.13,0.0,-0.37068,0.00017,16.3074]
[1780429821090,50.3,67178.13,0.0,-0.37068,0.00017,16.3074]
[1780429821660,50.3,67178.13,0.0,-0.37068,0.00017,16.3074]
[1780429821675,50.33,67174.82,0.0,-0.37131,0.00017,16.31553]
[1780429822544,50.33,67179.69,0.0,-0.37046,0.00017,16.3047]
[1780429823050,50.33,67179.69,0.0,-0.37046,0.00017,16.3047]
[1780429823326,50.33,67179.69,0.0,-0.37046,0.00017,16.3047]
[1780429823653,50.33,67179.69,0.0,-0.37046,0.00017,16.3047]
[1780429824195,50.33,67181.36,0.0,-0.37018,0.00017,16.30105]
[1780429825006,50.33,67179.32,0.0,-0.37053,0.00017,16.30562]
[1780429825620,50.33,67179.32,0.0,-0.37053,0.00017,16.30562]
[1780429825643,50.33,67186.94,0.0,-0.36922,0.00017,16.28858]
[1780429825858,50.33,67186.94,0.0,-0.36922,0.00017,16.28858]
[1780429826140,50.33,67186.94,0.0,-0.36922,0.00017,16.28858]
[1780429826228,50.33,67186.94,0.0,-0.36922,0.00017,16.28858]
[1780429826333,50.33,67186.94,0.0,-0.36922,0.00017,16.28858]
[1780429826359,50.33,67185.38,0.0,-0.36949,0.00017,16.29211]
[1780429827549,50.33,67185.38,0.0,-0.36949,0.00017,16.29211]
[1780429827840,50.34,67185.84,0.0,-0.36941,0.00017,16.29117]
[1780429828070,50.34,67185.84,0.0,-0.36941,0.00017,16.29117]
[1780429828311,50.34,67185.84,0.0,-0.36941,0.00017,16.29117]
[1780429828503,50.34,67185.84,0.0,-0.36941,0.00017,16.29117]
[1780429828518,50.34,67185.84,0.0,-0.36941,0.00017,16.29117]
[1780429828577,50.34,67192.93,0.0,-0.36818,0.00017,16.27509]
[1780429829059,50.34,67192.93,0.0,-0.36818,0.00017,16.27509]
[1780429829151,50.34,67186.86,0.0,-0.36924,0.00017,16.28887]
[1780429829772,50.34,67186.86,0.0,-0.36924,0.00017,16.28887]
[1780429832536,50.34,67186.7,0.0,-0.36924,0.00017,16.28509]
[1780429832846,50.34,67184.24,0.0,-0.36966,0.00017,16.29062]
[1780429833446,50.34,67184.24,0.0,-0.36966,0.00017,16.29062]
[1780429833494,50.34,67192.09,0.0,-0.3683,0.00017,16.27284]
[1780429833848,50.34,67192.09,0.0,-0.3683,0.00017,16.27284]
[1780429834195,50.34,67192.09,0.0,-0.3683,0.00017,16.27284]
[1780429834249,50.34,67192.09,0.0,-0.3683,0.00017,16.27284]
[1780429834270,50.34,67192.09,0.0,-0.3683,0.00017,16.27284]
[1780429834433,50.34,67192.09,0.0,-0.3683,0.00017,16.27284]
[1780429834727,50.34,67192.09,0.0,-0.3683,0.00017,16.27284]
[1780429834863,50.34,67189.7,0.0,-0.36872,0.00017,16.27827]
[1780429835473,50.34,67189.7,0.0,-0.36872,0.00017,16.27827]
[1780429835610,50.34,67189.7,0.0,-0.36872,0.00017,16.27827]
[1780429835800,50.34,67189.7,0.0,-0.36872,0.00017,16.27827]
[1780429835834,50.34,67187.1,0.0,-0.36917,0.00017,16.28416]
[1780429835992,50.34,67187.1,0.0,-0.36917,0.00017,16.28416]
[1780429836074,50.34,67187.1,0.0,-0.36917,0.00017,16.28416]
[1780429836157,50.34,67187.1,0.0,-0.36917,0.00017,16.28416]
[1780429836535,50.34,67187.1,0.0,-0.36917,0.00017,16.28416]
[1780429836646,50.34,67187.1,0.0,-0.36917,0.00017,16.28416]
[1780429836676,50.34,67181.07,0.0,-0.37021,0.00017,16.29774]
[1780429837111,50.34,67181.07,0.0,-0.37021,0.00017,16.29774]
[1780429837264,50.34,67181.07,0.0,-0.37021,0.00017,16.29774]
[1780429837356,50.34,67181.07,0.0,-0.37021,0.00017,16.29774]
[1780429837437,50.34,67181.07,0.0,-0.37021,0.00017,16.29774]
[1780429837537,50.34,67172.64,0.0,-0.37168,0.00017,16.31652]
[1780429839223,50.34,67170.08,0.0,-0.37212,0.00017,16.32216]
[1780429839488,50.34,67170.08,0.0,-0.37212,0.00017,16.32216]
[1780429840155,50.33,67174.78,0.0,-0.3713,0.00017,16.31171]
[1780429840855,50.33,67171.97,0.0,-0.37179,0.00017,16.31792]
[1780429841043,50.33,67171.97,0.0,-0.37179,0.00017,16.31792]
[1780429842104,50.33,67170.85,0.0,-0.37198,0.00017,16.32037]
[1780429844552,50.33,67171.03,0.0,-0.37195,0.00017,16.31991]
[1780429846642,50.33,67169.99,0.0,-0.37213,0.00017,16.32215]
[1780429847145,50.33,67172.11,0.0,-0.37175,0.00017,16.3174]
[1780429847302,50.33,67172.11,0.0,-0.37175,0.00017,16.3174]
[1780429847597,50.33,67172.11,0.0,-0.37175,0.00017,16.3174]
[1780429848165,50.33,67177.82,0.0,-0.37076,0.00017,16.30467]
[1780429850096,50.33,67179.56,0.0,-0.37045,0.00017,16.30076]
[1780429850414,50.33,67179.56,0.0,-0.37045,0.00017,16.30076]
[1780429850514,50.32,67184.3,0.0,-0.36963,0.00017,16.2901]
[1780429850830,50.32,67184.3,0.0,-0.36963,0.00017,16.2901]
[1780429851635,50.32,67184.3,0.0,-0.36963,0.00017,16.2901]
[1780429851675,50.32,67184.3,0.0,-0.36963,0.00017,16.2901]
[1780429852113,50.32,67185.61,0.0,-0.3694,0.00017,16.28713]
[1780429852784,50.32,67185.61,0.0,-0.3694,0.00017,16.28713]
[1780429852870,50.32,67184.85,0.0,-0.36953,0.00017,16.28884]
[1780429853123,50.32,67184.85,0.0,-0.36953,0.00017,16.28884]
[1780429853206,50.32,67179.39,0.0,-0.37048,0.00017,16.30111]
[1780429854212,50.32,67179.39,0.0,-0.37048,0.00017,16.30111]
[1780429854265,50.32,67179.39,0.0,-0.37048,0.00017,16.30111]
[1780429854298,50.32,67179.39,0.0,-0.37048,0.00017,16.30111]
[1780429854303,50.32,67179.39,0.0,-0.37048,0.00017,16.30111]
[1780429854374,50.32,67179.39,0.0,-0.37048,0.00017,16.30111]
[1780429854386,50.32,67172.26,0.0,-0.37172,0.00017,16.31697]
[1780429855922,50.32,67171.61,0.0,-0.37183,0.00017,16.31839]
[1780429856047,50.32,67171.61,0.0,-0.37183,0.00017,16.31839]
[1780429856104,50.32,67171.61,0.0,-0.37183,0.00017,16.31839]
[1780429856803,50.32,67171.61,0.0,-0.37183,0.00017,16.31839]
[1780429857699,50.32,67170.23,0.0,-0.37207,0.00017,16.32141]
[1780429857790,50.32,67170.23,0.0,-0.37207,0.00017,16.32141]
[1780429857867,50.32,67169.82,0.0,-0.37214,0.00017,16.32226]
[1780429859810,50.32,67168.03,0.0,-0.37245,0.00017,16.32621]
[1780429860968,50.32,67166.96,0.0,-0.37263,0.00017,16.3285]
[1780429861055,50.32,67166.96,0.0,-0.37263,0.00017,16.3285]
[1780429861077,50.32,67166.96,0.0,-0.37263,0.00017,16.3285]
[1780429861081,50.32,67166.96,0.0,-0.37263,0.00017,16.3285]
[1780429861742,50.32,67171.29,0.0,-0.37187,0.00017,16.31891]
[1780429861935,50.32,67171.29,0.0,-0.37187,0.00017,16.31891]
[1780429862109,50.32,67171.29,0.0,-0.37187,0.00017,16.31891]
[1780429862133,50.32,67171.29,0.0,-0.37187,0.00017,16.31891]
[1780429862282,50.32,67182.8,0.0,-0.36987,0.00017,16.29319]
[1780429862970,50.32,67182.8,0.0,-0.36987,0.00017,16.29319]
[1780429863162,50.32,67182.8,0.0,-0.36987,0.00017,16.29319]
[1780429863365,50.32,67182.8,0.0,-0.36987,0.00017,16.29319]
[1780429863458,50.32,67182.8,0.0,-0.36987,0.00017,16.29319]
[1780429863722,50.32,67206.4,0.0,-0.36577,0.00017,16.23922]
[1780429864596,50.32,67212.02,0.0,-0.3648,0.00017,16.22614]
[1780429864883,50.32,67212.02,0.0,-0.3648,0.00017,16.22614]
[1780429865969,50.33,67210.66,0.0,-0.36506,0.00017,16.22968]
[1780429865970,50.33,67210.66,0.0,-0.36506,0.00017,16.22968]
[1780429866405,50.33,67210.66,0.0,-0.36506,0.00017,16.22968]
[1780429866536,50.33,67210.66,0.0,-0.36506,0.00017,16.22968]
[1780429866594,50.33,67210.66,0.0,-0.36506,0.00017,16.22968]
[1780429866661,50.33,67204.46,0.0,-0.36614,0.00017,16.24413]
[1780429866949,50.33,67204.46,0.0,-0.36614,0.00017,16.24413]
[1780429867291,50.33,67204.46,0.0,-0.36614,0.00017,16.24413]
[1780429867422,50.33,67197.48,0.0,-0.36735,0.00017,16.26025]
[1780429867979,50.33,67197.48,0.0,-0.36735,0.00017,16.26025]
[1780429868720,50.33,67197.48,0.0,-0.36735,0.00017,16.26025]
[1780429868771,50.33,67197.48,0.0,-0.36735,0.00017,16.26025]
[1780429868780,50.33,67197.48,0.0,-0.36735,0.00017,16.26025]
[1780429868780,50.33,67197.48,0.0,-0.36735,0.00017,16.26025]
[1780429869025,50.33,67196.85,0.0,-0.36746,0.00017,16.2617]
[1780429869681,50.33,67196.85,0.0,-0.36746,0.00017,16.2617]
[1780429869790,50.33,67166.1,0.0,-0.3728,0.00017,16.33074]
[1780429870412,50.33,67166.1,0.0,-0.3728,0.00017,16.33074]
[1780429870419,50.33,67166.1,0.0,-0.3728,0.00017,16.33074]
[1780429870457,50.33,67166.1,0.0,-0.3728,0.00017,16.33074]
[1780429870697,50.33,67166.1,0.0,-0.3728,0.00017,16.33074]
[1780429870726,50.33,67157.41,0.0,-0.37432,0.00017,16.34968]
[1780429871453,50.33,67157.41,0.0,-0.37432,0.00017,16.34968]
[1780429871569,50.33,67157.41,0.0,-0.37432,0.00017,16.34968]
[1780429872129,50.33,67159.6,0.0,-0.37393,0.00017,16.34487]
[1780429872173,50.33,67159.6,0.0,-0.37393,0.00017,16.34487]
[1780429872248,50.33,67159.6,0.0,-0.37393,0.00017,16.34487]
[1780429872261,50.33,67159.6,0.0,-0.37393,0.00017,16.34487]
[1780429872371,50.33,67159.6,0.0,-0.37393,0.00017,16.34487]
[1780429872409,50.33,67159.6,0.0,-0.37393,0.00017,16.34487]
[1780429872692,50.33,67159.6,0.0,-0.37393,0.00017,16.34487]
[1780429872742,50.33,67165.61,0.0,-0.37288,0.00017,16.33174]
[1780429873378,50.33,67165.61,0.0,-0.37288,0.00017,16.33174]
[1780429873458,50.33,67165.61,0.0,-0.37288,0.00017,16.33174]
[1780429873531,50.33,67165.61,0.0,-0.37288,0.00017,16.33174]
[1780429873869,50.33,67165.29,0.0,-0.37294,0.00017,16.33241]
[1780429874372,50.33,67165.29,0.0,-0.37294,0.00017,16.33241]
[1780429874445,50.33,67165.29,0.0,-0.37294,0.00017,16.33241]
[1780429874464,50.33,67165.29,0.0,-0.37294,0.00017,16.33241]
[1780429874747,50.33,67165.29,0.0,-0.37294,0.00017,16.33241]
[1780429874751,50.32,67161.72,0.0,-0.37356,0.00017,16.34019]
[1780429876584,50.33,67158.04,0.0,-0.3742,0.00017,16.34824]
[1780429877115,50.33,67158.66,0.0,-0.37409,0.00017,16.34689]
[1780429878683,50.33,67155.17,0.0,-0.3747,0.00017,16.35447]
[1780429878706,50.33,67155.17,0.0,-0.3747,0.00017,16.35447]
[1780429878729,50.33,67153.14,0.0,-0.37506,0.00017,16.35887]
[1780429878961,50.33,67153.14,0.0,-0.37506,0.00017,16.35887]
[1780429879129,50.33,67153.14,0.0,-0.37506,0.00017,16.35887]
[1780429879437,50.33,67158.31,0.0,-0.37416,0.00017,16.34769]
[1780429880730,50.33,67158.31,0.0,-0.37416,0.00017,16.34769]
[1780429881048,50.33,67159.65,0.0,-0.37392,0.00017,16.34473]
[1780429881525,50.33,67159.65,0.0,-0.37392,0.00017,16.34473]
[1780429882552,50.32,67157.7,0.0,-0.37426,0.00017,16.34892]
[1780429882579,50.32,67157.7,0.0,-0.37426,0.00017,16.34892]
[1780429883073,50.32,67158.11,0.0,-0.37418,0.00017,16.34798]
[1780429884564,50.32,67159.99,0.0,-0.37385,0.00017,16.34385]
[1780429884593,50.32,67159.99,0.0,-0.37385,0.00017,16.34385]
[1780429887359,50.32,67155.62,0.0,-0.3746,0.00017,16.3532]
[1780429887365,50.32,67155.62,0.0,-0.3746,0.00017,16.3532]
[1780429888247,50.31,67154.76,0.0,-0.37475,0.00017,16.35501]
[1780429888485,50.31,67154.76,0.0,-0.37475,0.00017,16.35501]
[1780429888501,50.31,67164.26,0.0,-0.37309,0.00017,16.33427]
[1780429889083,50.31,67164.26,0.0,-0.37309,0.00017,16.33427]
[1780429889598,50.31,67164.26,0.0,-0.37309,0.00017,16.33427]
[1780429889654,50.31,67164.26,0.0,-0.37309,0.00017,16.33427]
[1780429889683,50.31,67170.16,0.0,-0.37206,0.00017,16.32125]
[1780429889906,50.31,67170.16,0.0,-0.37206,0.00017,16.32125]
[1780429889970,50.31,67170.16,0.0,-0.37206,0.00017,16.32125]
[1780429889987,50.31,67170.16,0.0,-0.37206,0.00017,16.32125]
[1780429890011,50.31,67170.16,0.0,-0.37206,0.00017,16.32125]
[1780429890064,50.31,67170.16,0.0,-0.37206,0.00017,16.32125]
[1780429890508,50.31,67170.16,0.0,-0.37206,0.00017,16.32125]
[1780429890802,50.31,67170.16,0.0,-0.37206,0.00017,16.32125]
[1780429890563,50.31,67193.46,0.0,-0.368,0.00017,16.26885]
[1780429891522,50.31,67194.08,0.0,-0.36787,0.00017,16.2633]
[1780429892556,50.31,67194.08,0.0,-0.36787,0.00017,16.2633]
[1780429892866,50.31,67194.08,0.0,-0.36787,0.00017,16.2633]
[1780429893311,50.31,67194.44,0.0,-0.36781,0.00017,16.26249]
[1780429893563,50.31,67194.44,0.0,-0.36781,0.00017,16.26249]
[1780429894667,50.31,67195.0,0.0,-0.36771,0.00017,16.26122]
[1780429895907,50.31,67196.8,0.0,-0.3674,0.00017,16.25711]
[1780429896523,50.31,67196.8,0.0,-0.3674,0.00017,16.25711]
[1780429896588,50.31,67196.8,0.0,-0.3674,0.00017,16.25711]
[1780429897676,50.31,67195.97,0.0,-0.36755,0.00017,16.25903]
[1780429897724,50.31,67195.97,0.0,-0.36755,0.00017,16.25903]
[1780429897788,50.31,67195.97,0.0,-0.36755,0.00017,16.25903]
[1780429897909,50.31,67194.72,0.0,-0.36776,0.00017,16.2619]
[1780429897919,50.31,67194.72,0.0,-0.36776,0.00017,16.2619]
[1780429898016,50.31,67194.72,0.0,-0.36776,0.00017,16.2619]
[1780429898183,50.31,67194.72,0.0,-0.36776,0.00017,16.2619]
[1780429898787,50.31,67194.72,0.0,-0.36776,0.00017,16.2619]
[1780429898860,50.31,67194.72,0.0,-0.36776,0.00017,16.2619]
[1780429898780,50.31,67211.35,0.0,-0.36488,0.00017,16.22343]
[1780429899578,50.31,67217.66,0.0,-0.36379,0.00017,16.20865]
[1780429900231,50.31,67217.66,0.0,-0.36379,0.00017,16.20865]
[1780429903864,50.32,67214.89,0.0,-0.36428,0.00017,16.21531]
[1780429903968,50.32,67215.28,0.0,-0.36422,0.00017,16.21444]
[1780429904658,50.32,67215.28,0.0,-0.36422,0.00017,16.21444]
[1780429904689,50.32,67215.28,0.0,-0.36422,0.00017,16.21444]
[1780429904754,50.32,67215.28,0.0,-0.36422,0.00017,16.21444]
[1780429904814,50.32,67215.34,0.0,-0.36421,0.00017,16.21434]
[1780429904961,50.32,67215.34,0.0,-0.36421,0.00017,16.21434]
[1780429905240,50.32,67215.34,0.0,-0.36421,0.00017,16.21434]
[1780429905277,50.32,67215.34,0.0,-0.36421,0.00017,16.21434]
[1780429905523,50.32,67215.34,0.0,-0.36421,0.00017,16.21434]
[1780429905549,50.32,67215.34,0.0,-0.36421,0.00017,16.21434]
[1780429905699,50.32,67234.2,0.0,-0.36096,0.00017,16.16951]
[1780429906646,50.32,67234.2,0.0,-0.36096,0.00017,16.16951]
[1780429906748,50.32,67234.2,0.0,-0.36096,0.00017,16.16951]
[1780429906975,50.32,67236.06,0.0,-0.36063,0.00017,16.16499]
[1780429907257,50.32,67236.06,0.0,-0.36063,0.00017,16.16499]
[1780429907634,50.32,67236.73,0.0,-0.36051,0.00017,16.16331]
[1780429907938,50.32,67236.73,0.0,-0.36051,0.00017,16.16331]
[1780429908782,50.32,67236.73,0.0,-0.36051,0.00017,16.16331]
[1780429909105,50.32,67236.99,0.0,-0.36047,0.00017,16.16266]
[1780429909648,50.32,67234.08,0.0,-0.36097,0.00017,16.16967]
[1780429910027,50.32,67234.08,0.0,-0.36097,0.00017,16.16967]
[1780429912094,50.32,67236.67,0.0,-0.36053,0.00017,16.1635]
[1780429912148,50.32,67236.67,0.0,-0.36053,0.00017,16.1635]
[1780429912202,50.32,67236.67,0.0,-0.36053,0.00017,16.1635]
[1780429912834,50.32,67236.67,0.0,-0.36053,0.00017,16.1635]
[1780429912884,50.32,67236.67,0.0,-0.36053,0.00017,16.1635]
[1780429912854,50.32,67256.5,0.0,-0.35712,0.00017,16.11497]
[1780429913676,50.32,67249.48,0.0,-0.35832,0.00017,16.13223]
[1780429914172,50.32,67249.48,0.0,-0.35832,0.00017,16.13223]
[1780429914248,50.32,67249.48,0.0,-0.35832,0.00017,16.13223]
[1780429914514,50.32,67249.48,0.0,-0.35832,0.00017,16.13223]
[1780429914597,50.32,67249.48,0.0,-0.35832,0.00017,16.13223]
[1780429914783,50.32,67249.48,0.0,-0.35832,0.00017,16.13223]
[1780429915026,50.32,67248.93,0.0,-0.35841,0.00017,16.13355]
[1780429915498,50.32,67248.93,0.0,-0.35841,0.00017,16.13355]
[1780429915693,50.32,67242.83,0.0,-0.35946,0.00017,16.14845]
[1780429916631,50.32,67242.83,0.0,-0.35946,0.00017,16.14845]
[1780429917390,50.32,67243.42,0.0,-0.35936,0.00017,16.147]
[1780429917664,50.32,67243.42,0.0,-0.35936,0.00017,16.147]
[1780429917667,50.32,67243.42,0.0,-0.35936,0.00017,16.147]
[1780429917797,50.32,67243.42,0.0,-0.35936,0.00017,16.147]
[1780429918299,50.31,67244.53,0.0,-0.35915,0.00017,16.14405]
[1780429918370,50.31,67244.53,0.0,-0.35915,0.00017,16.14405]
[1780429918426,50.31,67244.53,0.0,-0.35915,0.00017,16.14405]
[1780429918466,50.31,67244.53,0.0,-0.35915,0.00017,16.14405]
[1780429918794,50.31,67244.53,0.0,-0.35915,0.00017,16.14405]
[1780429918891,50.3,67256.19,0.0,-0.35713,0.00017,16.11515]
[1780429919453,50.3,67256.19,0.0,-0.35713,0.00017,16.11515]
[1780429919632,50.3,67256.19,0.0,-0.35713,0.00017,16.11515]
[1780429919863,50.3,67268.26,0.0,-0.35506,0.00017,16.08499]
[1780429919945,50.3,67268.26,0.0,-0.35506,0.00017,16.08499]
[1780429920360,50.3,67268.26,0.0,-0.35506,0.00017,16.08499]
[1780429920669,50.3,67268.26,0.0,-0.35506,0.00017,16.08499]
[1780429920832,50.3,67268.26,0.0,-0.35506,0.00017,16.08499]
[1780429920909,50.3,67274.56,0.0,-0.35398,0.00017,16.06908]
[1780429921061,50.3,67274.56,0.0,-0.35398,0.00017,16.06908]
[1780429921066,50.3,67274.56,0.0,-0.35398,0.00017,16.06908]
[1780429921201,50.3,67274.56,0.0,-0.35398,0.00017,16.06908]
[1780429921725,50.3,67274.56,0.0,-0.35398,0.00017,16.06908]
[1780429921764,50.3,67290.26,0.0,-0.35129,0.00017,16.02886]
[1780429922761,50.3,67290.26,0.0,-0.35129,0.00017,16.02886]
[1780429922889,50.31,67282.52,0.0,-0.35263,0.00017,16.04903]
[1780429924340,50.31,67283.54,0.0,-0.35245,0.00017,16.04643]
[1780429924359,50.31,67283.54,0.0,-0.35245,0.00017,16.04643]
[1780429924656,50.31,67283.54,0.0,-0.35245,0.00017,16.04643]
[1780429926798,50.32,67276.62,0.0,-0.35367,0.00017,16.06452]
[1780429927471,50.32,67276.62,0.0,-0.35367,0.00017,16.06452]
[1780429927532,50.32,67276.62,0.0,-0.35367,0.00017,16.06452]
[1780429927670,50.32,67276.62,0.0,-0.35367,0.00017,16.06452]
[1780429927731,50.32,67276.62,0.0,-0.35367,0.00017,16.06452]
[1780429927733,50.32,67276.62,0.0,-0.35367,0.00017,16.06452]
[1780429928590,50.32,67279.59,0.0,-0.35317,0.00017,16.05711]
[1780429928872,50.32,67279.59,0.0,-0.35317,0.00017,16.05711]
[1780429929560,50.32,67281.76,0.0,-0.3528,0.00017,16.0516]
[1780429929650,50.32,67281.76,0.0,-0.3528,0.00017,16.0516]
[1780429929749,50.32,67281.76,0.0,-0.3528,0.00017,16.0516]
[1780429929775,50.32,67281.76,0.0,-0.3528,0.00017,16.0516]
[1780429929936,50.32,67281.74,0.0,-0.3528,0.00017,16.05165]
[1780429930564,50.32,67281.74,0.0,-0.3528,0.00017,16.05165]
[1780429930775,50.32,67281.74,0.0,-0.3528,0.00017,16.05165]
[1780429930815,50.32,67281.74,0.0,-0.3528,0.00017,16.05165]
[1780429931136,50.32,67281.47,0.0,-0.35285,0.00017,16.05236]
[1780429931269,50.32,67281.47,0.0,-0.35285,0.00017,16.05236]
[1780429931290,50.32,67281.47,0.0,-0.35285,0.00017,16.05236]
[1780429931578,50.32,67281.47,0.0,-0.35285,0.00017,16.05236]
[1780429931773,50.32,67281.47,0.0,-0.35285,0.00017,16.05236]
[1780429931791,50.32,67281.47,0.0,-0.35285,0.00017,16.05236]
[1780429931857,50.32,67281.47,0.0,-0.35285,0.00017,16.05236]
[1780429931889,50.32,67273.02,0.0,-0.35429,0.00017,16.0738]
[1780429932567,50.32,67273.02,0.0,-0.35429,0.00017,16.0738]
[1780429932711,50.32,67273.02,0.0,-0.35429,0.00017,16.0738]
[1780429932855,50.32,67264.41,0.0,-0.35577,0.00017,16.09543]
[1780429933132,50.32,67264.41,0.0,-0.35577,0.00017,16.09543]
[1780429933593,50.32,67264.41,0.0,-0.35577,0.00017,16.09543]
[1780429934469,50.32,67266.96,0.0,-0.35533,0.00017,16.08903]
[1780429935038,50.32,67266.16,0.0,-0.35546,0.00017,16.09101]
[1780429935322,50.32,67266.16,0.0,-0.35546,0.00017,16.09101]
[1780429935690,50.32,67266.16,0.0,-0.35546,0.00017,16.09101]
[1780429935873,50.32,67257.06,0.0,-0.35702,0.00017,16.11366]
[1780429937471,50.32,67257.79,0.0,-0.3569,0.00017,16.11182]
[1780429937628,50.32,67257.79,0.0,-0.3569,0.00017,16.11182]
[1780429938894,50.32,67265.7,0.0,-0.35554,0.00017,16.09205]
[1780429939225,50.32,67265.7,0.0,-0.35554,0.00017,16.09205]
[1780429942157,50.32,67261.25,0.0,-0.35629,0.00017,16.10309]
[1780429946602,50.31,67254.17,0.0,-0.3575,0.00017,16.12051]
[1780429946705,50.31,67254.17,0.0,-0.3575,0.00017,16.12051]
[1780429946854,50.31,67254.17,0.0,-0.3575,0.00017,16.12051]
[1780429947749,50.31,67252.95,0.0,-0.35771,0.00017,16.12348]
[1780429947958,50.31,67248.24,0.0,-0.35852,0.00017,16.13502]
[1780429948467,50.31,67248.24,0.0,-0.35852,0.00017,16.13502]
[1780429948493,50.31,67248.24,0.0,-0.35852,0.00017,16.13502]
[1780429949431,50.31,67248.24,0.0,-0.35852,0.00017,16.13502]
[1780429949715,50.31,67248.24,0.0,-0.35852,0.00017,16.13502]
[1780429949759,50.31,67248.24,0.0,-0.35852,0.00017,16.13502]
[1780429949767,50.31,67242.21,0.0,-0.35955,0.00017,16.14972]
[1780429950294,50.31,67236.6,0.0,-0.36051,0.00017,16.16328]
[1780429950979,50.31,67229.88,0.0,-0.36167,0.00017,16.17946]
[1780429952091,50.31,67229.88,0.0,-0.36167,0.00017,16.17946]
[1780429952109,50.31,67229.88,0.0,-0.36167,0.00017,16.17946]
[1780429953770,50.31,67228.78,0.0,-0.36184,0.00017,16.17793]
[1780429953960,50.31,67228.78,0.0,-0.36184,0.00017,16.17793]
[1780429953804,50.31,67233.93,0.0,-0.36094,0.00017,16.1655]
[1780429954401,50.31,67233.93,0.0,-0.36094,0.00017,16.1655]
[1780429954860,50.31,67233.93,0.0,-0.36094,0.00017,16.1655]
[1780429954927,50.3,67247.08,0.0,-0.35867,0.00017,16.13344]
[1780429955358,50.3,67256.21,0.0,-0.3571,0.00017,16.11096]
[1780429957550,50.3,67256.43,0.0,-0.35706,0.00017,16.11038]
[1780429959807,50.3,67253.13,0.0,-0.35762,0.00017,16.11846]
[1780429960259,50.3,67252.57,0.0,-0.35772,0.00017,16.1198]
[1780429962349,50.3,67258.1,0.0,-0.35676,0.00017,16.10604]
[1780429962361,50.3,67258.1,0.0,-0.35676,0.00017,16.10604]
[1780429962363,50.3,67258.1,0.0,-0.35676,0.00017,16.10604]
[1780429963875,50.3,67258.15,0.0,-0.35675,0.00017,16.10588]
[1780429963884,50.3,67258.15,0.0,-0.35675,0.00017,16.10588]
[1780429963957,50.3,67266.71,0.0,-0.35528,0.00017,16.08447]
[1780429964205,50.3,67266.71,0.0,-0.35528,0.00017,16.08447]
[1780429964264,50.3,67266.71,0.0,-0.35528,0.00017,16.08447]
[1780429964276,50.3,67266.71,0.0,-0.35528,0.00017,16.08447]
[1780429964297,50.3,67273.2,0.0,-0.35417,0.00017,16.06813]
[1780429965158,50.3,67273.2,0.0,-0.35417,0.00017,16.06813]
[1780429968418,50.3,67273.05,0.0,-0.35419,0.00017,16.06851]
[1780429968871,50.3,67273.05,0.0,-0.35419,0.00017,16.06851]
[1780429969007,50.3,67271.42,0.0,-0.35447,0.00017,16.07262]
[1780429969172,50.3,67271.42,0.0,-0.35447,0.00017,16.07262]
[1780429969233,50.3,67271.42,0.0,-0.35447,0.00017,16.07262]
[1780429969271,50.3,67271.42,0.0,-0.35447,0.00017,16.07262]
[1780429969307,50.3,67271.42,0.0,-0.35447,0.00017,16.07262]
[1780429969385,50.3,67271.42,0.0,-0.35447,0.00017,16.07262]
[1780429969802,50.3,67271.42,0.0,-0.35447,0.00017,16.07262]
[1780429970013,50.3,67271.24,0.0,-0.3545,0.00017,16.07308]
[1780429970590,50.3,67271.24,0.0,-0.3545,0.00017,16.07308]
[1780429970642,50.3,67259.68,0.0,-0.35649,0.00017,16.10203]
[1780429972029,50.3,67255.69,0.0,-0.35717,0.00017,16.1119]
[1780429972212,50.3,67255.69,0.0,-0.35717,0.00017,16.1119]
[1780429978172,50.29,67256.14,0.0,-0.35708,0.00017,16.11058]
[1780429980328,50.29,67257.33,0.0,-0.35687,0.00017,16.1076]
[1780429980511,50.29,67257.33,0.0,-0.35687,0.00017,16.1076]
[1780429980629,50.29,67257.33,0.0,-0.35687,0.00017,16.1076]
[1780429980893,50.29,67257.33,0.0,-0.35687,0.00017,16.1076]
[1780429980916,50.29,67257.33,0.0,-0.35687,0.00017,16.1076]
[1780429981543,50.29,67258.49,0.0,-0.35667,0.00017,16.10469]
[1780429981544,50.29,67258.49,0.0,-0.35667,0.00017,16.10469]
[1780429981938,50.29,67258.49,0.0,-0.35667,0.00017,16.10469]
[1780429981622,50.29,67271.92,0.0,-0.35437,0.00017,16.07102]
[1780429982136,50.29,67271.92,0.0,-0.35437,0.00017,16.07102]
[1780429982203,50.29,67277.82,0.0,-0.35336,0.00017,16.05607]
[1780429984784,50.29,67277.03,0.0,-0.35349,0.00017,16.05809]
[1780429985385,50.29,67276.89,0.0,-0.35352,0.00017,16.05845]
[1780429985939,50.29,67276.89,0.0,-0.35352,0.00017,16.05845]
[1780429986389,50.29,67278.07,0.0,-0.35331,0.00017,16.05546]
[1780429986512,50.29,67278.07,0.0,-0.35331,0.00017,16.05546]
[1780429986649,50.29,67278.07,0.0,-0.35331,0.00017,16.05546]
[1780429986822,50.29,67278.07,0.0,-0.35331,0.00017,16.05546]
[1780429986823,50.29,67278.07,0.0,-0.35331,0.00017,16.05546]
[1780429986898,50.29,67288.62,0.0,-0.35151,0.00017,16.02848]
[1780429987282,50.29,67288.62,0.0,-0.35151,0.00017,16.02848]
[1780429987522,50.29,67288.62,0.0,-0.35151,0.00017,16.02848]
[1780429987767,50.29,67288.62,0.0,-0.35151,0.00017,16.02848]
[1780429987848,50.29,67288.62,0.0,-0.35151,0.00017,16.02848]
[1780429987867,50.29,67288.62,0.0,-0.35151,0.00017,16.02848]
[1780429987877,50.29,67288.62,0.0,-0.35151,0.00017,16.02848]
[1780429987949,50.31,67307.56,0.0,-0.34833,0.00017,15.97996]
[1780429988460,50.31,67307.56,0.0,-0.34833,0.00017,15.97996]
[1780429988709,50.31,67307.56,0.0,-0.34833,0.00017,15.97996]
[1780429988745,50.31,67307.56,0.0,-0.34833,0.00017,15.97996]
[1780429988932,50.31,67307.56,0.0,-0.34833,0.00017,15.97996]
[1780429988941,50.31,67315.7,0.0,-0.34695,0.00017,15.95848]
[1780429989500,50.31,67315.7,0.0,-0.34695,0.00017,15.95848]
[1780429989960,50.31,67331.33,0.0,-0.34429,0.00017,15.91665]
[1780429990178,50.31,67331.33,0.0,-0.34429,0.00017,15.91665]
[1780429990243,50.31,67331.33,0.0,-0.34429,0.00017,15.91665]
[1780429990259,50.31,67331.33,0.0,-0.34429,0.00017,15.91665]
[1780429990504,50.31,67331.33,0.0,-0.34429,0.00017,15.91665]
[1780429990511,50.31,67331.33,0.0,-0.34429,0.00017,15.91665]
[1780429990630,50.3,67353.63,0.0,-0.3405,0.00017,15.8553]
[1780429991179,50.3,67353.63,0.0,-0.3405,0.00017,15.8553]
[1780429991858,50.3,67353.63,0.0,-0.3405,0.00017,15.8553]
[1780429992005,50.29,67353.16,0.0,-0.34056,0.00017,15.85619]
[1780429993405,50.29,67349.38,0.0,-0.34119,0.00017,15.8666]
[1780429993418,50.29,67349.38,0.0,-0.34119,0.00017,15.8666]
[1780429994199,50.28,67349.86,0.0,-0.3411,0.00017,15.86499]
[1780429994209,50.28,67349.86,0.0,-0.3411,0.00017,15.86499]
[1780429994274,50.28,67349.86,0.0,-0.3411,0.00017,15.86499]
[1780429994461,50.28,67349.86,0.0,-0.3411,0.00017,15.86499]
[1780429994914,50.28,67345.88,0.0,-0.34175,0.00017,15.87564]
[1780429995106,50.28,67345.88,0.0,-0.34175,0.00017,15.87564]
[1780429995116,50.28,67345.88,0.0,-0.34175,0.00017,15.87564]
[1780429995133,50.28,67345.88,0.0,-0.34175,0.00017,15.87564]
[1780429995253,50.28,67345.88,0.0,-0.34175,0.00017,15.87564]
[1780429995259,50.28,67345.88,0.0,-0.34175,0.00017,15.87564]
[1780429995300,50.28,67345.88,0.0,-0.34175,0.00017,15.87564]
[1780429995559,50.28,67345.88,0.0,-0.34175,0.00017,15.87564]
[1780429995833,50.28,67345.88,0.0,-0.34175,0.00017,15.87564]
[1780429995920,50.28,67345.88,0.0,-0.34175,0.00017,15.87564]
[1780429995954,50.29,67345.15,0.0,-0.34191,0.00017,15.87825]
[1780429996189,50.29,67345.15,0.0,-0.34191,0.00017,15.87825]
[1780429996463,50.29,67345.15,0.0,-0.34191,0.00017,15.87825]
[1780429996775,50.29,67345.15,0.0,-0.34191,0.00017,15.87825]
[1780429996907,50.29,67345.15,0.0,-0.34191,0.00017,15.87825]
[1780429996921,50.29,67350.04,0.0,-0.34108,0.00017,15.86482]
[1780429997166,50.29,67350.04,0.0,-0.34108,0.00017,15.86482]
[1780429997211,50.29,67350.04,0.0,-0.34108,0.00017,15.86482]
[1780429997321,50.29,67350.04,0.0,-0.34108,0.00017,15.86482]
[1780429997568,50.29,67350.04,0.0,-0.34108,0.00017,15.86482]
[1780429997650,50.28,67364.22,0.0,-0.33868,0.00017,15.82521]
[1780429998230,50.28,67364.22,0.0,-0.33868,0.00017,15.82521]
[1780429998585,50.28,67364.22,0.0,-0.33868,0.00017,15.82521]
[1780429999172,50.28,67366.99,0.0,-0.33822,0.00017,15.81757]
[1780429999862,50.28,67366.99,0.0,-0.33822,0.00017,15.81757]
[1780429999902,50.28,67366.99,0.0,-0.33822,0.00017,15.81757]
[1780430000064,50.28,67366.66,0.0,-0.33827,0.00017,15.81849]
[1780430000149,50.28,67366.66,0.0,-0.33827,0.00017,15.81849]
[1780430000267,50.28,67366.66,0.0,-0.33827,0.00017,15.81849]
[1780430000564,50.28,67366.66,0.0,-0.33827,0.00017,15.81849]
[1780430000793,50.28,67366.66,0.0,-0.33827,0.00017,15.81849]
[1780430000806,50.28,67366.66,0.0,-0.33827,0.00017,15.81849]
[1780430000871,50.29,67360.3,0.0,-0.33935,0.00017,15.83631]
[1780430001050,50.29,67360.3,0.0,-0.33935,0.00017,15.83631]
[1780430001451,50.29,67360.3,0.0,-0.33935,0.00017,15.83631]
[1780430001937,50.29,67360.3,0.0,-0.33935,0.00017,15.83631]
[1780430001970,50.29,67365.98,0.0,-0.33839,0.00017,15.82047]
[1780430002984,50.29,67365.98,0.0,-0.33839,0.00017,15.82047]
[1780430003048,50.29,67365.98,0.0,-0.33839,0.00017,15.82047]
[1780430004762,50.29,67368.95,0.0,-0.33789,0.00017,15.81216]
[1780430004795,50.29,67368.95,0.0,-0.33789,0.00017,15.81216]
[1780430005081,50.29,67370.12,0.0,-0.3377,0.00017,15.80888]
[1780430005437,50.29,67370.12,0.0,-0.3377,0.00017,15.80888]
[1780430005446,50.29,67370.12,0.0,-0.3377,0.00017,15.80888]
[1780430005468,50.29,67370.12,0.0,-0.3377,0.00017,15.80888]
[1780430005498,50.29,67370.12,0.0,-0.3377,0.00017,15.80888]
[1780430005557,50.29,67370.12,0.0,-0.3377,0.00017,15.80888]
[1780430005850,50.29,67370.12,0.0,-0.3377,0.00017,15.80888]
[1780430006506,50.29,67392.3,0.0,-0.334,0.00017,15.74632]
[1780430007518,50.29,67392.3,0.0,-0.334,0.00017,15.74632]
[1780430007525,50.29,67392.3,0.0,-0.334,0.00017,15.74632]
[1780430007562,50.29,67392.3,0.0,-0.334,0.00017,15.74632]
[1780430008157,50.31,67395.48,0.0,-0.33351,0.00017,15.73788]
[1780430008581,50.31,67395.48,0.0,-0.33351,0.00017,15.73788]
[1780430008662,50.31,67395.48,0.0,-0.33351,0.00017,15.73788]
[1780430008971,50.31,67395.48,0.0,-0.33351,0.00017,15.73788]
[1780430008998,50.33,67382.38,0.0,-0.33576,0.00017,15.77648]
[1780430009093,50.33,67382.38,0.0,-0.33576,0.00017,15.77648]
[1780430009726,50.33,67382.38,0.0,-0.33576,0.00017,15.77648]
[1780430009913,50.33,67382.38,0.0,-0.33576,0.00017,15.77648]
[1780430009931,50.33,67382.38,0.0,-0.33576,0.00017,15.77648]
[1780430009932,50.33,67371.27,0.0,-0.33763,0.00017,15.80784]
[1780430010381,50.33,67371.27,0.0,-0.33763,0.00017,15.80784]
[1780430010688,50.33,67362.0,0.0,-0.33918,0.00017,15.83376]
[1780430011180,50.33,67362.0,0.0,-0.33918,0.00017,15.83376]
[1780430011346,50.33,67362.0,0.0,-0.33918,0.00017,15.83376]
[1780430011352,50.33,67362.0,0.0,-0.33918,0.00017,15.83376]
[1780430011365,50.33,67362.0,0.0,-0.33918,0.00017,15.83376]
[1780430011646,50.33,67348.3,0.0,-0.34146,0.00017,15.86737]
[1780430012425,50.33,67341.69,0.0,-0.34258,0.00017,15.8855]
[1780430013660,50.33,67341.69,0.0,-0.34258,0.00017,15.8855]
[1780430015083,50.33,67342.39,0.0,-0.34247,0.00017,15.8837]
[1780430015193,50.33,67342.39,0.0,-0.34247,0.00017,15.8837]
[1780430015446,50.33,67342.39,0.0,-0.34247,0.00017,15.8837]
[1780430015516,50.33,67342.39,0.0,-0.34247,0.00017,15.8837]
[1780430016452,50.33,67333.56,0.0,-0.34396,0.00017,15.90776]
[1780430017572,50.33,67333.56,0.0,-0.34396,0.00017,15.90776]
[1780430019145,50.34,67333.41,0.0,-0.34399,0.00017,15.90826]
[1780430019206,50.34,67333.41,0.0,-0.34399,0.00017,15.90826]
[1780430019717,50.34,67318.88,0.0,-0.34646,0.00017,15.94718]
[1780430020584,50.34,67318.88,0.0,-0.34646,0.00017,15.94718]
[1780430020706,50.34,67318.88,0.0,-0.34646,0.00017,15.94718]
[1780430020858,50.34,67318.88,0.0,-0.34646,0.00017,15.94718]
[1780430020873,50.34,67318.88,0.0,-0.34646,0.00017,15.94718]
[1780430020941,50.34,67318.88,0.0,-0.34646,0.00017,15.94718]
[1780430020947,50.34,67318.88,0.0,-0.34646,0.00017,15.94718]
[1780430021021,50.34,67318.88,0.0,-0.34646,0.00017,15.94718]
[1780430021035,50.34,67313.63,0.0,-0.34735,0.00017,15.96118]
[1780430021082,50.34,67313.63,0.0,-0.34735,0.00017,15.96118]
[1780430021276,50.34,67313.63,0.0,-0.34735,0.00017,15.96118]
[1780430021588,50.34,67313.63,0.0,-0.34735,0.00017,15.96118]
[1780430021589,50.34,67297.43,0.0,-0.35011,0.00017,16.00361]
[1780430023058,50.34,67297.43,0.0,-0.35011,0.00017,16.00361]
[1780430024510,50.34,67291.32,0.0,-0.35116,0.00017,16.01954]
[1780430025537,50.34,67291.32,0.0,-0.35116,0.00017,16.01954]
[1780430025683,50.34,67291.32,0.0,-0.35116,0.00017,16.01954]
[1780430026696,50.34,67294.71,0.0,-0.35058,0.00017,16.01082]
[1780430028046,50.34,67292.37,0.0,-0.35098,0.00017,16.01691]
[1780430028310,50.34,67292.73,0.0,-0.35092,0.00017,16.01601]
[1780430028363,50.34,67292.73,0.0,-0.35092,0.00017,16.01601]
[1780430028799,50.34,67292.73,0.0,-0.35092,0.00017,16.01601]
[1780430029219,50.34,67295.59,0.0,-0.35044,0.00017,16.00866]
[1780430029434,50.34,67295.59,0.0,-0.35044,0.00017,16.00866]
[1780430029452,50.34,67295.59,0.0,-0.35044,0.00017,16.00866]
[1780430031214,50.35,67294.07,0.0,-0.3507,0.00017,16.01267]
[1780430032022,50.35,67294.07,0.0,-0.3507,0.00017,16.01267]
[1780430032924,50.35,67295.27,0.0,-0.3505,0.00017,16.00965]
[1780430033025,50.35,67295.27,0.0,-0.3505,0.00017,16.00965]
[1780430035055,50.35,67290.12,0.0,-0.35138,0.00017,16.02298]
[1780430035185,50.35,67289.02,0.0,-0.35157,0.00017,16.02584]
[1780430035513,50.35,67289.02,0.0,-0.35157,0.00017,16.02584]
[1780430035602,50.35,67289.02,0.0,-0.35157,0.00017,16.02584]
[1780430035633,50.35,67289.02,0.0,-0.35157,0.00017,16.02584]
[1780430035669,50.35,67289.02,0.0,-0.35157,0.00017,16.02584]
[1780430035800,50.35,67289.02,0.0,-0.35157,0.00017,16.02584]
[1780430035834,50.35,67275.62,0.0,-0.35386,0.00017,16.06003]
[1780430036654,50.35,67275.62,0.0,-0.35386,0.00017,16.06003]
[1780430036713,50.35,67275.62,0.0,-0.35386,0.00017,16.06003]
[1780430038010,50.35,67272.22,0.0,-0.35444,0.00017,16.06862]
[1780430038024,50.35,67272.22,0.0,-0.35444,0.00017,16.06862]
[1780430038254,50.35,67270.09,0.0,-0.35481,0.00017,16.07397]
[1780430038539,50.35,67270.09,0.0,-0.35481,0.00017,16.07397]
[1780430038705,50.35,67270.09,0.0,-0.35481,0.00017,16.07397]
[1780430039042,50.35,67270.09,0.0,-0.35481,0.00017,16.07397]
[1780430039070,50.35,67270.09,0.0,-0.35481,0.00017,16.07397]
[1780430038806,50.35,67281.5,0.0,-0.35286,0.00017,16.04509]
[1780430039084,50.35,67281.5,0.0,-0.35286,0.00017,16.04509]
[1780430039406,50.35,67281.5,0.0,-0.35286,0.00017,16.04509]
[1780430040516,50.35,67278.35,0.0,-0.35339,0.00017,16.05312]
[1780430040719,50.35,67278.35,0.0,-0.35339,0.00017,16.05312]
[1780430040863,50.35,67278.35,0.0,-0.35339,0.00017,16.05312]
[1780430040880,50.35,67278.35,0.0,-0.35339,0.00017,16.05312]
[1780430040932,50.35,67278.35,0.0,-0.35339,0.00017,16.05312]
[1780430041288,50.35,67275.07,0.0,-0.35396,0.00017,16.06143]
[1780430041663,50.35,67275.07,0.0,-0.35396,0.00017,16.06143]
[1780430041669,50.35,67275.07,0.0,-0.35396,0.00017,16.06143]
[1780430041686,50.35,67269.29,0.0,-0.35494,0.00017,16.076]
[1780430042289,50.35,67269.29,0.0,-0.35494,0.00017,16.076]
[1780430042300,50.35,67269.29,0.0,-0.35494,0.00017,16.076]
[1780430042305,50.35,67269.29,0.0,-0.35494,0.00017,16.076]
[1780430042329,50.35,67269.29,0.0,-0.35494,0.00017,16.076]
[1780430043283,50.35,67272.53,0.0,-0.35439,0.00017,16.06784]
[1780430043355,50.35,67272.53,0.0,-0.35439,0.00017,16.06784]
[1780430043651,50.35,67276.98,0.0,-0.35363,0.00017,16.05659]
[1780430046845,50.35,67278.83,0.0,-0.35331,0.00017,16.05191]
[1780430046900,50.35,67278.83,0.0,-0.35331,0.00017,16.05191]
[1780430046928,50.35,67278.83,0.0,-0.35331,0.00017,16.05191]
[1780430046999,50.35,67278.83,0.0,-0.35331,0.00017,16.05191]
[1780430047207,50.35,67279.12,0.0,-0.35326,0.00017,16.05118]
[1780430047297,50.35,67279.12,0.0,-0.35326,0.00017,16.05118]
[1780430047359,50.35,67279.12,0.0,-0.35326,0.00017,16.05118]
[1780430047867,50.35,67279.12,0.0,-0.35326,0.00017,16.05118]
[1780430047969,50.35,67269.4,0.0,-0.35493,0.00017,16.07574]
[1780430049692,50.35,67263.47,0.0,-0.35594,0.00017,16.09056]
[1780430050395,50.35,67263.47,0.0,-0.35594,0.00017,16.09056]
[1780430050398,50.35,67263.47,0.0,-0.35594,0.00017,16.09056]
[1780430051740,50.35,67267.62,0.0,-0.35523,0.00017,16.08017]
[1780430051875,50.35,67267.62,0.0,-0.35523,0.00017,16.08017]
[1780430051921,50.35,67267.62,0.0,-0.35523,0.00017,16.08017]
[1780430053040,50.35,67269.74,0.0,-0.35487,0.00017,16.07484]
[1780430053053,50.35,67269.74,0.0,-0.35487,0.00017,16.07484]
[1780430052714,50.35,67277.43,0.0,-0.35355,0.00017,16.05542]
[1780430053367,50.35,67277.43,0.0,-0.35355,0.00017,16.05542]
[1780430053824,50.35,67277.43,0.0,-0.35355,0.00017,16.05542]
[1780430053835,50.35,67277.43,0.0,-0.35355,0.00017,16.05542]
[1780430053859,50.35,67277.43,0.0,-0.35355,0.00017,16.05542]
[1780430054053,50.35,67267.32,0.0,-0.35528,0.00017,16.08091]
[1780430054329,50.35,67267.32,0.0,-0.35528,0.00017,16.08091]
[1780430054832,50.35,67267.32,0.0,-0.35528,0.00017,16.08091]
[1780430054876,50.35,67267.32,0.0,-0.35528,0.00017,16.08091]
[1780430054896,50.35,67267.32,0.0,-0.35528,0.00017,16.08091]
[1780430054902,50.35,67267.32,0.0,-0.35528,0.00017,16.08091]
[1780430054991,50.35,67250.89,0.0,-0.3581,0.00017,16.12166]
[1780430055292,50.35,67250.89,0.0,-0.3581,0.00017,16.12166]
[1780430055736,50.35,67241.18,0.0,-0.35976,0.00017,16.14533]
[1780430056235,50.35,67241.18,0.0,-0.35976,0.00017,16.14533]
[1780430058553,50.35,67243.64,0.0,-0.35934,0.00017,16.13926]
[1780430058621,50.35,67243.64,0.0,-0.35934,0.00017,16.13926]
[1780430059811,50.35,67244.97,0.0,-0.3591,0.00017,16.13598]
[1780430059869,50.34,67251.99,0.0,-0.35789,0.00017,16.11874]
[1780430061778,50.34,67246.39,0.0,-0.35885,0.00017,16.13242]
[1780430062233,50.34,67246.39,0.0,-0.35885,0.00017,16.13242]
[1780430062411,50.34,67246.39,0.0,-0.35885,0.00017,16.13242]
[1780430062786,50.34,67240.81,0.0,-0.35981,0.00017,16.14597]
[1780430067021,50.34,67239.75,0.0,-0.36,0.00017,16.14859]
[1780430067530,50.34,67236.78,0.0,-0.36051,0.00017,16.15581]
[1780430067824,50.34,67218.93,0.0,-0.36359,0.00017,16.19843]
[1780430068437,50.34,67218.93,0.0,-0.36359,0.00017,16.19843]
[1780430068484,50.34,67218.93,0.0,-0.36359,0.00017,16.19843]
[1780430068724,50.34,67218.93,0.0,-0.36359,0.00017,16.19843]
[1780430068758,50.34,67218.93,0.0,-0.36359,0.00017,16.19843]
[1780430068811,50.34,67218.93,0.0,-0.36359,0.00017,16.19843]
[1780430068831,50.34,67206.25,0.0,-0.36578,0.00017,16.22813]
[1780430069162,50.34,67206.25,0.0,-0.36578,0.00017,16.22813]
[1780430069321,50.34,67206.25,0.0,-0.36578,0.00017,16.22813]
[1780430069488,50.34,67206.25,0.0,-0.36578,0.00017,16.22813]
[1780430069841,50.35,67201.03,0.0,-0.36669,0.00017,16.24025]
[1780430070332,50.35,67201.03,0.0,-0.36669,0.00017,16.24025]
[1780430072760,50.35,67205.19,0.0,-0.36595,0.00017,16.22655]
[1780430074815,50.35,67203.32,0.0,-0.36628,0.00017,16.23095]
[1780430074819,50.35,67203.32,0.0,-0.36628,0.00017,16.23095]
[1780430074942,50.35,67203.32,0.0,-0.36628,0.00017,16.23095]
[1780430075239,50.35,67203.91,0.0,-0.36618,0.00017,16.22964]
[1780430076020,50.35,67203.91,0.0,-0.36618,0.00017,16.22964]
[1780430076339,50.35,67202.61,0.0,-0.36641,0.00017,16.23268]
[1780430077661,50.35,67203.63,0.0,-0.36623,0.00017,16.23032]
[1780430079724,50.35,67199.18,0.0,-0.367,0.00017,16.24064]
[1780430080816,50.35,67199.62,0.0,-0.36693,0.00017,16.23965]
[1780430080893,50.35,67199.62,0.0,-0.36693,0.00017,16.23965]
[1780430082645,50.36,67197.75,0.0,-0.36726,0.00017,16.24399]
[1780430082776,50.36,67197.75,0.0,-0.36726,0.00017,16.24399]
[1780430083183,50.36,67193.73,0.0,-0.36796,0.00017,16.25321]
[1780430083298,50.36,67193.73,0.0,-0.36796,0.00017,16.25321]
[1780430083329,50.36,67193.73,0.0,-0.36796,0.00017,16.25321]
[1780430083421,50.36,67193.73,0.0,-0.36796,0.00017,16.25321]
[1780430083456,50.36,67193.73,0.0,-0.36796,0.00017,16.25321]
[1780430083493,50.36,67193.73,0.0,-0.36796,0.00017,16.25321]
[1780430083936,50.36,67186.69,0.0,-0.36918,0.00017,16.26922]
[1780430084238,50.36,67186.69,0.0,-0.36918,0.00017,16.26922]
[1780430084246,50.36,67186.69,0.0,-0.36918,0.00017,16.26922]
[1780430085746,50.36,67185.42,0.0,-0.3694,0.00017,16.2721]
[1780430085798,50.36,67185.42,0.0,-0.3694,0.00017,16.2721]
[1780430086130,50.36,67185.42,0.0,-0.3694,0.00017,16.2721]
[1780430086073,50.36,67180.99,0.0,-0.37017,0.00017,16.28207]
[1780430086958,50.36,67173.58,0.0,-0.37146,0.00017,16.2986]
[1780430087709,50.36,67173.58,0.0,-0.37146,0.00017,16.2986]
[1780430087765,50.36,67173.58,0.0,-0.37146,0.00017,16.2986]
[1780430088045,50.36,67173.58,0.0,-0.37146,0.00017,16.2986]
[1780430088131,50.36,67168.62,0.0,-0.37232,0.00017,16.30956]
[1780430088460,50.36,67168.62,0.0,-0.37232,0.00017,16.30956]
[1780430088994,50.36,67168.62,0.0,-0.37232,0.00017,16.30956]
[1780430089039,50.36,67168.62,0.0,-0.37232,0.00017,16.30956]
[1780430089068,50.36,67168.62,0.0,-0.37232,0.00017,16.30956]
[1780430089071,50.36,67163.02,0.0,-0.3733,0.00017,16.32184]
[1780430089231,50.36,67163.02,0.0,-0.3733,0.00017,16.32184]
[1780430089347,50.36,67163.02,0.0,-0.3733,0.00017,16.32184]
[1780430089411,50.36,67163.02,0.0,-0.3733,0.00017,16.32184]
[1780430089553,50.36,67163.02,0.0,-0.3733,0.00017,16.32184]
[1780430089982,50.36,67159.74,0.0,-0.37387,0.00017,16.32897]
[1780430090574,50.36,67159.74,0.0,-0.37387,0.00017,16.32897]
[1780430090631,50.36,67159.74,0.0,-0.37387,0.00017,16.32897]
[1780430090989,50.36,67166.58,0.0,-0.37268,0.00017,16.314]
[1780430091275,50.36,67166.58,0.0,-0.37268,0.00017,16.314]
[1780430094011,50.35,67160.31,0.0,-0.37377,0.00017,16.32768]
[1780430095079,50.35,67160.31,0.0,-0.37377,0.00017,16.32768]
[1780430095421,50.35,67158.54,0.0,-0.37407,0.00017,16.3315]
[1780430095886,50.35,67158.54,0.0,-0.37407,0.00017,16.3315]
[1780430096840,50.35,67159.4,0.0,-0.37392,0.00017,16.32961]
[1780430097271,50.35,67156.34,0.0,-0.37445,0.00017,16.33623]
[1780430097353,50.35,67156.34,0.0,-0.37445,0.00017,16.33623]
[1780430097465,50.35,67156.34,0.0,-0.37445,0.00017,16.33623]
[1780430098038,50.35,67145.55,0.0,-0.37634,0.00017,16.35939]
[1780430098491,50.35,67145.55,0.0,-0.37634,0.00017,16.35939]
[1780430099132,50.35,67133.97,0.0,-0.37837,0.00018,16.38389]
[1780430099724,50.35,67133.97,0.0,-0.37837,0.00018,16.38389]
[1780430099806,50.35,67133.97,0.0,-0.37837,0.00018,16.38389]
[1780430099970,50.35,67133.97,0.0,-0.37837,0.00018,16.38389]
[1780430100009,50.35,67133.97,0.0,-0.37837,0.00018,16.38389]
[1780430100130,50.35,67116.95,0.0,-0.38136,0.00018,16.4191]
[1780430100275,50.35,67116.95,0.0,-0.38136,0.00018,16.4191]
[1780430100416,50.35,67116.95,0.0,-0.38136,0.00018,16.4191]
[1780430100445,50.35,67116.95,0.0,-0.38136,0.00018,16.4191]
[1780430100540,50.35,67116.95,0.0,-0.38136,0.00018,16.4191]
[1780430100730,50.35,67116.95,0.0,-0.38136,0.00018,16.4191]
[1780430100839,50.35,67116.95,0.0,-0.38136,0.00018,16.4191]
[1780430100885,50.35,67116.95,0.0,-0.38136,0.00018,16.4191]
[1780430100900,50.35,67116.95,0.0,-0.38136,0.00018,16.4191]
[1780430101117,50.35,67107.73,0.0,-0.38298,0.00018,16.43782]
[1780430101176,50.35,67107.73,0.0,-0.38298,0.00018,16.43782]
[1780430101185,50.35,67107.73,0.0,-0.38298,0.00018,16.43782]
[1780430101200,50.35,67107.73,0.0,-0.38298,0.00018,16.43782]
[1780430101284,50.35,67107.73,0.0,-0.38298,0.00018,16.43782]
[1780430102071,50.35,67106.81,0.0,-0.38315,0.00018,16.4397]
[1780430102769,50.35,67106.81,0.0,-0.38315,0.00018,16.4397]
[1780430103078,50.35,67106.81,0.0,-0.38315,0.00018,16.4397]
[1780430103211,50.36,67107.83,0.0,-0.38297,0.00018,16.43767]
[1780430103386,50.36,67107.83,0.0,-0.38297,0.00018,16.43767]
[1780430103998,50.36,67107.83,0.0,-0.38297,0.00018,16.43767]
[1780430104123,50.36,67107.83,0.0,-0.38297,0.00018,16.43767]
[1780430104179,50.36,67117.44,0.0,-0.38128,0.00018,16.4182]
[1780430104635,50.36,67117.44,0.0,-0.38128,0.00018,16.4182]
[1780430104899,50.36,67117.44,0.0,-0.38128,0.00018,16.4182]
[1780430104945,50.36,67117.44,0.0,-0.38128,0.00018,16.4182]
[1780430105097,50.36,67106.71,0.0,-0.38317,0.00018,16.43993]
[1780430105255,50.36,67106.71,0.0,-0.38317,0.00018,16.43993]
[1780430105427,50.36,67106.71,0.0,-0.38317,0.00018,16.43993]
[1780430105588,50.36,67106.71,0.0,-0.38317,0.00018,16.43993]
[1780430105688,50.36,67106.71,0.0,-0.38317,0.00018,16.43993]
[1780430106096,50.36,67106.71,0.0,-0.38317,0.00018,16.43993]
[1780430106526,50.36,67105.23,0.0,-0.38343,0.00018,16.44293]
[1780430107109,50.36,67105.23,0.0,-0.38343,0.00018,16.44293]
[1780430107408,50.36,67107.39,0.0,-0.38305,0.00018,16.43861]
[1780430107475,50.36,67107.39,0.0,-0.38305,0.00018,16.43861]
[1780430107565,50.36,67107.39,0.0,-0.38305,0.00018,16.43861]
[1780430107697,50.36,67107.39,0.0,-0.38305,0.00018,16.43861]
[1780430107866,50.36,67107.39,0.0,-0.38305,0.00018,16.43861]
[1780430108069,50.36,67107.39,0.0,-0.38305,0.00018,16.43861]
[1780430108079,50.36,67107.39,0.0,-0.38305,0.00018,16.43861]
[1780430109860,50.36,67112.28,0.0,-0.38219,0.00018,16.42877]
[1780430109958,50.36,67112.28,0.0,-0.38219,0.00018,16.42877]
[1780430110520,50.36,67111.46,0.0,-0.38234,0.00018,16.43045]
[1780430110609,50.36,67111.46,0.0,-0.38234,0.00018,16.43045]
[1780430111139,50.36,67106.69,0.0,-0.38318,0.00018,16.44008]
[1780430112545,50.36,67110.51,0.0,-0.38251,0.00018,16.4324]
[1780430112861,50.36,67110.51,0.0,-0.38251,0.00018,16.4324]
[1780430112931,50.36,67110.51,0.0,-0.38251,0.00018,16.4324]
[1780430112975,50.36,67110.51,0.0,-0.38251,0.00018,16.4324]
[1780430113089,50.36,67110.51,0.0,-0.38251,0.00018,16.4324]
[1780430113160,50.36,67119.52,0.0,-0.38092,0.00018,16.41409]
[1780430113376,50.36,67119.52,0.0,-0.38092,0.00018,16.41409]
[1780430114218,50.36,67116.89,0.0,-0.38139,0.00018,16.41949]
[1780430114344,50.36,67116.89,0.0,-0.38139,0.00018,16.41949]
[1780430115094,50.36,67116.89,0.0,-0.38139,0.00018,16.41949]
[1780430115383,50.36,67119.98,0.0,-0.38085,0.00018,16.4132]
[1780430115390,50.36,67119.98,0.0,-0.38085,0.00018,16.4132]
[1780430116119,50.36,67119.98,0.0,-0.38085,0.00018,16.4132]
[1780430116598,50.36,67119.57,0.0,-0.38092,0.00018,16.41407]
[1780430117188,50.37,67114.86,0.0,-0.38175,0.00018,16.42371]
[1780430120012,50.37,67111.47,0.0,-0.38235,0.00018,16.43062]
[1780430121763,50.37,67111.24,0.0,-0.38239,0.00018,16.4311]
[1780430122111,50.37,67111.24,0.0,-0.38239,0.00018,16.4311]
[1780430122236,50.37,67109.23,0.0,-0.38275,0.00018,16.43517]
[1780430122422,50.37,67109.23,0.0,-0.38275,0.00018,16.43517]
[1780430122570,50.37,67109.23,0.0,-0.38275,0.00018,16.43517]
[1780430122586,50.37,67109.23,0.0,-0.38275,0.00018,16.43517]
[1780430122620,50.37,67109.23,0.0,-0.38275,0.00018,16.43517]
[1780430122631,50.37,67109.23,0.0,-0.38275,0.00018,16.43517]
[1780430122856,50.37,67109.23,0.0,-0.38275,0.00018,16.43517]
[1780430122947,50.37,67109.23,0.0,-0.38275,0.00018,16.43517]
[1780430123133,50.37,67109.23,0.0,-0.38275,0.00018,16.43517]
[1780430123160,50.37,67102.68,0.0,-0.3839,0.00018,16.44832]
[1780430123289,50.37,67102.68,0.0,-0.3839,0.00018,16.44832]
[1780430123536,50.37,67102.68,0.0,-0.3839,0.00018,16.44832]
[1780430126165,50.37,67102.71,0.0,-0.3839,0.00018,16.44827]
[1780430126560,50.37,67099.65,0.0,-0.38444,0.00018,16.45436]
[1780430130798,50.37,67096.71,0.0,-0.38495,0.00018,16.46018]
[1780430131038,50.37,67096.71,0.0,-0.38495,0.00018,16.46018]
[1780430131454,50.37,67098.14,0.0,-0.38468,0.00018,16.45325]
[1780430131513,50.37,67098.14,0.0,-0.38468,0.00018,16.45325]
[1780430131696,50.37,67098.14,0.0,-0.38468,0.00018,16.45325]
[1780430131858,50.37,67098.14,0.0,-0.38468,0.00018,16.45325]
[1780430132270,50.37,67094.15,0.0,-0.38538,0.00018,16.46113]
[1780430132296,50.37,67085.91,0.0,-0.38683,0.00018,16.47722]
[1780430134310,50.37,67091.64,0.0,-0.38582,0.00018,16.46602]
[1780430136079,50.37,67091.64,0.0,-0.38582,0.00018,16.46602]
[1780430137979,50.37,67091.67,0.0,-0.38581,0.00018,16.46594]
[1780430138047,50.37,67091.67,0.0,-0.38581,0.00018,16.46594]
[1780430138746,50.37,67090.87,0.0,-0.38595,0.00018,16.46749]
[1780430138767,50.37,67090.87,0.0,-0.38595,0.00018,16.46749]
[1780430138768,50.37,67090.87,0.0,-0.38595,0.00018,16.46749]
[1780430139076,50.37,67090.87,0.0,-0.38595,0.00018,16.46749]
[1780430139077,50.37,67090.87,0.0,-0.38595,0.00018,16.46749]
[1780430141077,50.37,67093.4,0.0,-0.38551,0.00018,16.46252]
[1780430141120,50.37,67093.4,0.0,-0.38551,0.00018,16.46252]
[1780430141310,50.37,67093.7,0.0,-0.38545,0.00018,16.46192]
[1780430141383,50.37,67093.7,0.0,-0.38545,0.00018,16.46192]
[1780430141518,50.37,67093.7,0.0,-0.38545,0.00018,16.46192]
[1780430141619,50.37,67105.68,0.0,-0.38334,0.00018,16.43815]
[1780430142366,50.37,67095.57,0.0,-0.38512,0.00018,16.45825]
[1780430147232,50.37,67093.62,0.0,-0.38547,0.00018,16.46208]
[1780430149914,50.36,67093.58,0.0,-0.38547,0.00018,16.46215]
[1780430151383,50.36,67096.05,0.0,-0.38504,0.00018,16.45728]
[1780430151411,50.36,67096.05,0.0,-0.38504,0.00018,16.45728]
[1780430152428,50.36,67098.11,0.0,-0.38467,0.00018,16.4532]
[1780430152811,50.36,67098.11,0.0,-0.38467,0.00018,16.4532]
[1780430152865,50.36,67106.28,0.0,-0.38324,0.00018,16.43693]
[1780430153772,50.36,67106.28,0.0,-0.38324,0.00018,16.43693]
[1780430154225,50.36,67106.28,0.0,-0.38324,0.00018,16.43693]
[1780430154374,50.37,67108.66,0.0,-0.38282,0.00018,16.43216]
[1780430154456,50.37,67102.67,0.0,-0.38387,0.00018,16.44418]
[1780430156467,50.37,67097.73,0.0,-0.38474,0.00018,16.454]
[1780430158682,50.37,67098.52,0.0,-0.38461,0.00018,16.45244]
[1780430158903,50.37,67098.52,0.0,-0.38461,0.00018,16.45244]
[1780430159259,50.37,67098.52,0.0,-0.38461,0.00018,16.45244]
[1780430159509,50.37,67090.82,0.0,-0.38596,0.00018,16.46761]
[1780430161146,50.37,67090.82,0.0,-0.38596,0.00018,16.46761]
[1780430161265,50.37,67090.82,0.0,-0.38596,0.00018,16.46761]
[1780430161734,50.37,67080.21,0.0,-0.38784,0.00018,16.48816]
[1780430162988,50.37,67080.21,0.0,-0.38784,0.00018,16.48816]
[1780430163036,50.37,67080.21,0.0,-0.38784,0.00018,16.48816]
[1780430163135,50.37,67080.21,0.0,-0.38784,0.00018,16.48816]
[1780430163235,50.37,67080.21,0.0,-0.38784,0.00018,16.48816]
[1780430163328,50.37,67076.93,0.0,-0.38841,0.00018,16.49443]
[1780430163341,50.37,67076.93,0.0,-0.38841,0.00018,16.49443]
[1780430163808,50.37,67076.93,0.0,-0.38841,0.00018,16.49443]
[1780430163857,50.37,67076.93,0.0,-0.38841,0.00018,16.49443]
[1780430163861,50.36,67084.21,0.0,-0.38713,0.00018,16.48041]
[1780430165546,50.36,67078.51,0.0,-0.38813,0.00018,16.49136]
[1780430167823,50.36,67078.85,0.0,-0.38807,0.00018,16.49069]
[1780430170016,50.36,67077.56,0.0,-0.38829,0.00018,16.49312]
[1780430170123,50.36,67077.77,0.0,-0.38826,0.00018,16.49269]
[1780430173244,50.36,67074.38,0.0,-0.38885,0.00018,16.49914]
[1780430175205,50.36,67075.08,0.0,-0.38873,0.00018,16.49778]
[1780430175620,50.36,67080.29,0.0,-0.3878,0.00018,16.48778]
[1780430176604,50.36,67080.29,0.0,-0.3878,0.00018,16.48778]
[1780430177085,50.36,67080.29,0.0,-0.3878,0.00018,16.48778]
[1780430177561,50.36,67081.17,0.0,-0.38765,0.00018,16.48608]
[1780430181728,50.36,67079.32,0.0,-0.38797,0.00018,16.48962]
[1780430183158,50.35,67071.57,0.0,-0.38934,0.00018,16.50437]
[1780430184694,50.35,67072.64,0.0,-0.38915,0.00018,16.50234]
[1780430184754,50.35,67072.64,0.0,-0.38915,0.00018,16.50234]
[1780430184781,50.35,67073.12,0.0,-0.38907,0.00018,16.50141]
[1780430185753,50.35,67073.12,0.0,-0.38907,0.00018,16.50141]
[1780430185756,50.35,67073.12,0.0,-0.38907,0.00018,16.50141]
[1780430185842,50.35,67077.16,0.0,-0.38835,0.00018,16.49369]
[1780430187570,50.35,67073.39,0.0,-0.38902,0.00018,16.50087]
[1780430187705,50.35,67072.23,0.0,-0.38922,0.00018,16.50306]
[1780430189509,50.35,67072.45,0.0,-0.38918,0.00018,16.50262]
[1780430189615,50.35,67072.45,0.0,-0.38918,0.00018,16.50262]
[1780430190208,50.35,67072.45,0.0,-0.38918,0.00018,16.50262]
[1780430190267,50.35,67072.45,0.0,-0.38918,0.00018,16.50262]
[1780430190278,50.35,67076.76,0.0,-0.38841,0.00018,16.49438]
[1780430190520,50.35,67076.76,0.0,-0.38841,0.00018,16.49438]
[1780430192760,50.35,67069.38,0.0,-0.3897,0.00018,16.50431]
[1780430195056,50.35,67069.87,0.0,-0.38961,0.00018,16.5034]
[1780430195324,50.35,67069.96,0.0,-0.3896,0.00018,16.50323]
[1780430196964,50.35,67070.71,0.0,-0.38946,0.00018,16.50182]
[1780430197007,50.35,67070.71,0.0,-0.38946,0.00018,16.50182]
[1780430198359,50.35,67072.84,0.0,-0.38909,0.00018,16.49778]
[1780430198364,50.35,67072.84,0.0,-0.38909,0.00018,16.49778]
[1780430198605,50.35,67072.84,0.0,-0.38909,0.00018,16.49778]
[1780430198782,50.35,67080.6,0.0,-0.38771,0.00018,16.48293]
[1780430203686,50.35,67083.76,0.0,-0.38715,0.00018,16.47677]
[1780430204125,50.35,67083.76,0.0,-0.38715,0.00018,16.47677]
[1780430204158,50.35,67083.76,0.0,-0.38715,0.00018,16.47677]
[1780430204383,50.35,67084.72,0.0,-0.38698,0.00018,16.4749]
[1780430204446,50.35,67084.72,0.0,-0.38698,0.00018,16.4749]
[1780430205191,50.35,67084.72,0.0,-0.38698,0.00018,16.4749]
[1780430205232,50.35,67093.94,0.0,-0.38535,0.00018,16.45687]
[1780430205588,50.35,67093.94,0.0,-0.38535,0.00018,16.45687]
[1780430205645,50.35,67093.94,0.0,-0.38535,0.00018,16.45687]
[1780430205750,50.35,67093.94,0.0,-0.38535,0.00018,16.45687]
[1780430205974,50.35,67093.94,0.0,-0.38535,0.00018,16.45687]
[1780430206067,50.35,67093.94,0.0,-0.38535,0.00018,16.45687]
[1780430206149,50.35,67098.88,0.0,-0.38448,0.00018,16.44711]
[1780430208025,50.35,67101.33,0.0,-0.38405,0.00018,16.44224]
[1780430208051,50.35,67101.33,0.0,-0.38405,0.00018,16.44224]
[1780430209079,50.35,67102.06,0.0,-0.38392,0.00018,16.44079]
[1780430210935,50.35,67104.38,0.0,-0.38351,0.00018,16.43617]
[1780430210982,50.35,67104.38,0.0,-0.38351,0.00018,16.43617]
[1780430211029,50.35,67104.38,0.0,-0.38351,0.00018,16.43617]
[1780430211295,50.35,67104.38,0.0,-0.38351,0.00018,16.43617]
[1780430211874,50.35,67115.85,0.0,-0.38149,0.00018,16.41302]
[1780430212965,50.35,67115.85,0.0,-0.38149,0.00018,16.41302]
[1780430213209,50.35,67115.85,0.0,-0.38149,0.00018,16.41302]
[1780430213381,50.35,67114.86,0.0,-0.38167,0.00018,16.41506]
[1780430214210,50.35,67114.86,0.0,-0.38167,0.00018,16.41506]
[1780430214293,50.35,67124.6,0.0,-0.37996,0.00018,16.39514]
[1780430214584,50.35,67124.6,0.0,-0.37996,0.00018,16.39514]
[1780430215513,50.35,67120.48,0.0,-0.38069,0.00018,16.40363]
[1780430215706,50.35,67120.48,0.0,-0.38069,0.00018,16.40363]
[1780430215712,50.35,67120.48,0.0,-0.38069,0.00018,16.40363]
[1780430215818,50.35,67120.48,0.0,-0.38069,0.00018,16.40363]
[1780430215825,50.35,67120.48,0.0,-0.38069,0.00018,16.40363]
[1780430216050,50.35,67120.48,0.0,-0.38069,0.00018,16.40363]
[1780430216304,50.35,67120.48,0.0,-0.38069,0.00018,16.40363]
[1780430217073,50.35,67122.26,0.0,-0.38038,0.00018,16.4]
[1780430217154,50.35,67113.57,0.0,-0.38191,0.00018,16.41781]
[1780430217449,50.35,67113.57,0.0,-0.38191,0.00018,16.41781]
[1780430218773,50.35,67113.79,0.0,-0.38187,0.00018,16.41738]
[1780430222228,50.36,67113.71,0.0,-0.38189,0.00018,16.41761]
[1780430222389,50.36,67113.84,0.0,-0.38187,0.00018,16.41738]
[1780430222571,50.36,67113.84,0.0,-0.38187,0.00018,16.41738]
[1780430222954,50.36,67113.84,0.0,-0.38187,0.00018,16.41738]
[1780430223043,50.36,67113.84,0.0,-0.38187,0.00018,16.41738]
[1780430223210,50.36,67113.84,0.0,-0.38187,0.00018,16.41738]
[1780430223223,50.36,67127.24,0.0,-0.37952,0.00018,16.38991]
[1780430223475,50.36,67127.24,0.0,-0.37952,0.00018,16.38991]
[1780430223573,50.36,67127.24,0.0,-0.37952,0.00018,16.38991]
[1780430224596,50.36,67130.03,0.0,-0.37903,0.00018,16.38411]
[1780430224718,50.36,67130.03,0.0,-0.37903,0.00018,16.38411]
[1780430224967,50.36,67125.63,0.0,-0.3798,0.00018,16.39329]
[1780430227292,50.36,67127.79,0.0,-0.37943,0.00018,16.38885]
[1780430227988,50.36,67122.33,0.0,-0.38039,0.00018,16.40022]
[1780430229642,50.37,67121.62,0.0,-0.38052,0.00018,16.40171]
[1780430230458,50.37,67119.4,0.0,-0.38091,0.00018,16.4063]
[1780430230633,50.37,67119.4,0.0,-0.38091,0.00018,16.4063]
[1780430236044,50.37,67122.61,0.0,-0.38036,0.00018,16.39987]
[1780430237958,50.37,67122.18,0.0,-0.38044,0.00018,16.40078]
[1780430242298,50.38,67123.45,0.0,-0.38022,0.00018,16.3983]
[1780430244100,50.38,67116.53,0.0,-0.38145,0.00018,16.41258]
[1780430249135,50.39,67116.42,0.0,-0.38148,0.00018,16.41292]
[1780430251909,50.39,67119.24,0.0,-0.38096,0.00018,16.40311]
[1780430255632,50.39,67116.16,0.0,-0.38151,0.00018,16.4095]
[1780430256773,50.39,67117.12,0.0,-0.38134,0.00018,16.40756]
[1780430261038,50.4,67118.32,0.0,-0.38114,0.00018,16.40521]
[1780430262182,50.4,67115.53,0.0,-0.38163,0.00018,16.41092]
[1780430262185,50.4,67115.53,0.0,-0.38163,0.00018,16.41092]
[1780430262403,50.4,67111.86,0.0,-0.38228,0.00018,16.41839]
[1780430262446,50.4,67111.86,0.0,-0.38228,0.00018,16.41839]
[1780430262565,50.4,67111.86,0.0,-0.38228,0.00018,16.41839]
[1780430262615,50.4,67111.86,0.0,-0.38228,0.00018,16.41839]
[1780430263236,50.4,67100.61,0.0,-0.38426,0.00018,16.44096]
[1780430265131,50.4,67097.03,0.0,-0.38489,0.00018,16.44807]
[1780430272299,50.4,67092.15,0.0,-0.38575,0.00018,16.45762]
[1780430276329,50.4,67097.06,0.0,-0.38488,0.00018,16.44794]
[1780430280795,50.4,67098.76,0.0,-0.38458,0.00018,16.44458]
[1780430281219,50.4,67098.76,0.0,-0.38458,0.00018,16.44458]
[1780430281239,50.4,67098.76,0.0,-0.38458,0.00018,16.44458]
[1780430281364,50.4,67092.17,0.0,-0.38574,0.00018,16.45756]
[1780430281665,50.4,67092.17,0.0,-0.38574,0.00018,16.45756]
[1780430282167,50.4,67092.17,0.0,-0.38574,0.00018,16.45756]
[1780430282306,50.4,67092.17,0.0,-0.38574,0.00018,16.45756]
[1780430282364,50.4,67092.17,0.0,-0.38574,0.00018,16.45756]
[1780430282428,50.4,67092.17,0.0,-0.38574,0.00018,16.45756]
[1780430282593,50.4,67091.25,0.0,-0.3859,0.00018,16.45935]
[1780430282622,50.4,67091.25,0.0,-0.3859,0.00018,16.45935]
[1780430283341,50.4,67091.25,0.0,-0.3859,0.00018,16.45935]
[1780430283388,50.4,67100.07,0.0,-0.38435,0.00018,16.44197]
[1780430284394,50.4,67104.23,0.0,-0.38362,0.00018,16.43369]
[1780430286133,50.4,67103.62,0.0,-0.38372,0.00018,16.43492]
[1780430287442,50.4,67105.41,0.0,-0.38341,0.00018,16.43135]
[1780430287417,50.4,67111.46,0.0,-0.38235,0.00018,16.41919]
[1780430288111,50.4,67111.46,0.0,-0.38235,0.00018,16.41919]
[1780430288117,50.4,67111.46,0.0,-0.38235,0.00018,16.41919]
[1780430291252,50.4,67117.02,0.0,-0.38137,0.00018,16.40797]
[1780430291258,50.4,67117.02,0.0,-0.38137,0.00018,16.40797]
[1780430291444,50.4,67121.96,0.0,-0.38051,0.00018,16.39789]
[1780430291479,50.4,67121.96,0.0,-0.38051,0.00018,16.39789]
[1780430292886,50.4,67121.96,0.0,-0.38051,0.00018,16.39789]
[1780430293066,50.4,67121.96,0.0,-0.38051,0.00018,16.39789]
[1780430293091,50.4,67128.11,0.0,-0.37943,0.00018,16.38523]
[1780430293458,50.41,67134.02,0.0,-0.3784,0.00018,16.37296]
[1780430295268,50.41,67134.02,0.0,-0.3784,0.00018,16.37296]
[1780430295355,50.41,67134.09,0.0,-0.37839,0.00018,16.37291]
[1780430296701,50.41,67135.63,0.0,-0.37813,0.00018,16.36969]
[1780430296744,50.41,67134.43,0.0,-0.37834,0.00018,16.3722]
[1780430302521,50.42,67132.48,0.0,-0.3787,0.00018,16.37658]
[1780430304384,50.42,67132.48,0.0,-0.3787,0.00018,16.37658]
[1780430306901,50.42,67129.34,0.0,-0.37926,0.00018,16.38325]
[1780430306971,50.42,67129.34,0.0,-0.37926,0.00018,16.38325]
[1780430307469,50.43,67130.07,0.0,-0.37914,0.00018,16.38178]
[1780430308017,50.43,67130.07,0.0,-0.37914,0.00018,16.38178]
[1780430308563,50.43,67122.91,0.0,-0.3804,0.00018,16.39665]
[1780430310474,50.43,67122.6,0.0,-0.38045,0.00018,16.39732]
[1780430310796,50.43,67122.6,0.0,-0.38045,0.00018,16.39732]
[1780430313598,50.44,67126.35,0.0,-0.37978,0.00018,16.38563]
[1780430315612,50.44,67122.06,0.0,-0.38054,0.00018,16.39453]
[1780430318396,50.44,67118.95,0.0,-0.38109,0.00018,16.40093]
[1780430318435,50.44,67118.95,0.0,-0.38109,0.00018,16.40093]
[1780430318598,50.44,67118.9,0.0,-0.3811,0.00018,16.40108]
[1780430318657,50.44,67118.9,0.0,-0.3811,0.00018,16.40108]
[1780430318694,50.44,67118.9,0.0,-0.3811,0.00018,16.40108]
[1780430319363,50.44,67111.53,0.0,-0.3824,0.00018,16.41606]
[1780430324675,50.44,67109.22,0.0,-0.38281,0.00018,16.42078]
[1780430328097,50.45,67109.46,0.0,-0.38277,0.00018,16.42032]
[1780430328204,50.45,67109.46,0.0,-0.38277,0.00018,16.42032]
[1780430328217,50.45,67109.46,0.0,-0.38277,0.00018,16.42032]
[1780430328464,50.45,67109.46,0.0,-0.38277,0.00018,16.42032]
[1780430328503,50.45,67109.9,0.0,-0.38269,0.00018,16.41945]
[1780430328703,50.45,67117.65,0.0,-0.38133,0.00018,16.40377]
[1780430330273,50.45,67117.65,0.0,-0.38133,0.00018,16.40377]
[1780430330460,50.45,67117.65,0.0,-0.38133,0.00018,16.40377]
[1780430330625,50.45,67119.54,0.0,-0.381,0.00018,16.39996]
[1780430330638,50.45,67119.54,0.0,-0.381,0.00018,16.39996]
[1780430333612,50.45,67126.66,0.0,-0.37976,0.00018,16.3854]
[1780430334337,50.45,67126.66,0.0,-0.37976,0.00018,16.3854]
[1780430334369,50.45,67126.66,0.0,-0.37976,0.00018,16.3854]
[1780430335351,50.45,67129.52,0.0,-0.37926,0.00018,16.37956]
[1780430335414,50.45,67129.52,0.0,-0.37926,0.00018,16.37956]
[1780430335469,50.45,67129.52,0.0,-0.37926,0.00018,16.37956]
[1780430335627,50.46,67132.88,0.0,-0.37868,0.00018,16.37261]
[1780430335752,50.46,67125.37,0.0,-0.37999,0.00018,16.38818]
[1780430338455,50.46,67122.92,0.0,-0.38043,0.00018,16.39326]
[1780430338659,50.46,67123.33,0.0,-0.38036,0.00018,16.39245]
[1780430338773,50.46,67116.86,0.0,-0.3815,0.00018,16.4057]
[1780430340059,50.46,67116.86,0.0,-0.3815,0.00018,16.4057]
[1780430340062,50.46,67116.86,0.0,-0.3815,0.00018,16.4057]
[1780430340180,50.46,67116.86,0.0,-0.3815,0.00018,16.4057]
[1780430340208,50.46,67116.86,0.0,-0.3815,0.00018,16.4057]
[1780430340265,50.46,67116.86,0.0,-0.3815,0.00018,16.4057]
[1780430340375,50.46,67116.86,0.0,-0.3815,0.00018,16.4057]
[1780430340413,50.46,67116.86,0.0,-0.3815,0.00018,16.4057]
[1780430340536,50.46,67114.4,0.0,-0.38193,0.00018,16.41074]
[1780430340643,50.46,67114.4,0.0,-0.38193,0.00018,16.41074]
[1780430340746,50.46,67114.4,0.0,-0.38193,0.00018,16.41074]
[1780430340804,50.46,67114.4,0.0,-0.38193,0.00018,16.41074]
[1780430341034,50.46,67114.4,0.0,-0.38193,0.00018,16.41074]
[1780430341218,50.46,67114.4,0.0,-0.38193,0.00018,16.41074]
[1780430341374,50.46,67114.4,0.0,-0.38193,0.00018,16.41074]
[1780430341451,50.46,67114.4,0.0,-0.38193,0.00018,16.41074]
[1780430341425,50.46,67121.54,0.0,-0.38068,0.00018,16.39622]
[1780430341757,50.46,67121.54,0.0,-0.38068,0.00018,16.39622]
[1780430341813,50.46,67121.54,0.0,-0.38068,0.00018,16.39622]
[1780430342097,50.46,67121.54,0.0,-0.38068,0.00018,16.39622]
[1780430342102,50.46,67121.54,0.0,-0.38068,0.00018,16.39622]
[1780430342244,50.46,67121.54,0.0,-0.38068,0.00018,16.39622]
[1780430342477,50.46,67130.39,0.0,-0.37913,0.00018,16.37801]
[1780430342759,50.46,67130.39,0.0,-0.37913,0.00018,16.37801]
[1780430342823,50.46,67130.39,0.0,-0.37913,0.00018,16.37801]
[1780430342845,50.46,67130.39,0.0,-0.37913,0.00018,16.37801]
[1780430342981,50.46,67130.39,0.0,-0.37913,0.00018,16.37801]
[1780430343102,50.46,67130.39,0.0,-0.37913,0.00018,16.37801]
[1780430343130,50.46,67130.39,0.0,-0.37913,0.00018,16.37801]
[1780430343328,50.46,67144.44,0.0,-0.37667,0.00017,16.34852]
[1780430343658,50.46,67144.44,0.0,-0.37667,0.00017,16.34852]
[1780430344032,50.46,67144.44,0.0,-0.37667,0.00017,16.34852]
[1780430344149,50.46,67144.44,0.0,-0.37667,0.00017,16.34852]
[1780430344302,50.46,67144.44,0.0,-0.37667,0.00017,16.34852]
[1780430344315,50.46,67155.09,0.0,-0.37481,0.00017,16.32575]
[1780430344604,50.46,67155.09,0.0,-0.37481,0.00017,16.32575]
[1780430345494,50.46,67155.09,0.0,-0.37481,0.00017,16.32575]
[1780430345776,50.46,67155.97,0.0,-0.37466,0.00017,16.32382]
[1780430345829,50.46,67154.12,0.0,-0.37498,0.00017,16.32776]
[1780430347253,50.46,67154.12,0.0,-0.37498,0.00017,16.32776]
[1780430347260,50.46,67154.12,0.0,-0.37498,0.00017,16.32776]
[1780430347302,50.46,67154.12,0.0,-0.37498,0.00017,16.32776]
[1780430347317,50.46,67154.12,0.0,-0.37498,0.00017,16.32776]
[1780430347322,50.46,67149.85,0.0,-0.37572,0.00017,16.33691]
[1780430347552,50.46,67149.85,0.0,-0.37572,0.00017,16.33691]
[1780430347843,50.46,67141.68,0.0,-0.37715,0.00017,16.35425]
[1780430349356,50.46,67141.68,0.0,-0.37715,0.00017,16.35425]
[1780430350037,50.46,67138.58,0.0,-0.37769,0.00017,16.36078]
[1780430350421,50.46,67138.58,0.0,-0.37769,0.00017,16.36078]
[1780430351379,50.46,67139.89,0.0,-0.37746,0.00017,16.35802]
[1780430352244,50.46,67139.53,0.0,-0.37752,0.00017,16.35878]
[1780430352878,50.46,67144.81,0.0,-0.3766,0.00017,16.34761]
[1780430354160,50.46,67144.81,0.0,-0.3766,0.00017,16.34761]
[1780430354178,50.46,67144.81,0.0,-0.3766,0.00017,16.34761]
[1780430355258,50.46,67146.11,0.0,-0.37637,0.00017,16.34485]
[1780430355333,50.46,67150.51,0.0,-0.3756,0.00017,16.33547]
[1780430356135,50.46,67150.51,0.0,-0.3756,0.00017,16.33547]
[1780430356176,50.46,67150.51,0.0,-0.3756,0.00017,16.33547]
[1780430356270,50.46,67150.51,0.0,-0.3756,0.00017,16.33547]
[1780430356423,50.46,67150.51,0.0,-0.3756,0.00017,16.33547]
[1780430356511,50.46,67152.01,0.0,-0.37534,0.00017,16.33227]
[1780430356530,50.46,67152.01,0.0,-0.37534,0.00017,16.33227]
[1780430356812,50.46,67152.01,0.0,-0.37534,0.00017,16.33227]
[1780430356952,50.46,67152.01,0.0,-0.37534,0.00017,16.33227]
[1780430356981,50.46,67158.79,0.0,-0.37416,0.00017,16.31765]
[1780430358683,50.46,67158.8,0.0,-0.37416,0.00017,16.31764]
[1780430359120,50.46,67158.8,0.0,-0.37416,0.00017,16.31764]
[1780430359192,50.46,67158.8,0.0,-0.37416,0.00017,16.31764]
[1780430359457,50.46,67158.8,0.0,-0.37416,0.00017,16.31764]
[1780430359568,50.46,67159.68,0.0,-0.374,0.00017,16.31566]
[1780430359578,50.46,67159.68,0.0,-0.374,0.00017,16.31566]
[1780430359618,50.46,67159.68,0.0,-0.374,0.00017,16.31566]
[1780430359762,50.46,67159.68,0.0,-0.374,0.00017,16.31566]
[1780430359877,50.46,67159.68,0.0,-0.374,0.00017,16.31566]
[1780430359983,50.46,67159.68,0.0,-0.374,0.00017,16.31566]
[1780430360226,50.46,67159.68,0.0,-0.374,0.00017,16.31566]
[1780430360423,50.46,67159.68,0.0,-0.374,0.00017,16.31566]
[1780430360484,50.46,67159.68,0.0,-0.374,0.00017,16.31566]
[1780430360502,50.46,67170.74,0.0,-0.37207,0.00017,16.29147]
[1780430362193,50.46,67170.65,0.0,-0.37209,0.00017,16.29164]
[1780430362199,50.46,67170.65,0.0,-0.37209,0.00017,16.29164]
[1780430362643,50.45,67171.69,0.0,-0.3719,0.00017,16.2893]
[1780430363106,50.45,67171.69,0.0,-0.3719,0.00017,16.2893]
[1780430363232,50.45,67171.69,0.0,-0.3719,0.00017,16.2893]
[1780430364717,50.45,67177.48,0.0,-0.37089,0.00017,16.27644]
[1780430365032,50.45,67177.48,0.0,-0.37089,0.00017,16.27644]
[1780430365208,50.45,67177.48,0.0,-0.37089,0.00017,16.27644]
[1780430365298,50.45,67177.48,0.0,-0.37089,0.00017,16.27644]
[1780430365430,50.45,67177.48,0.0,-0.37089,0.00017,16.27644]
[1780430365608,50.45,67179.86,0.0,-0.37048,0.00017,16.27112]
[1780430365963,50.45,67179.86,0.0,-0.37048,0.00017,16.27112]
[1780430366057,50.45,67179.86,0.0,-0.37048,0.00017,16.27112]
[1780430366185,50.45,67179.86,0.0,-0.37048,0.00017,16.27112]
[1780430366217,50.45,67179.86,0.0,-0.37048,0.00017,16.27112]
[1780430366279,50.45,67179.86,0.0,-0.37048,0.00017,16.27112]
[1780430366393,50.45,67179.86,0.0,-0.37048,0.00017,16.27112]
[1780430366437,50.45,67187.19,0.0,-0.36921,0.00017,16.25467]
[1780430367705,50.45,67191.24,0.0,-0.3685,0.00017,16.24551]
[1780430367761,50.45,67191.24,0.0,-0.3685,0.00017,16.24551]
[1780430368294,50.45,67191.24,0.0,-0.3685,0.00017,16.24551]
[1780430368396,50.45,67191.24,0.0,-0.3685,0.00017,16.24551]
[1780430368636,50.45,67191.87,0.0,-0.36839,0.00017,16.2441]
[1780430368831,50.45,67191.87,0.0,-0.36839,0.00017,16.2441]
[1780430369421,50.45,67191.87,0.0,-0.36839,0.00017,16.2441]
[1780430370834,50.45,67199.03,0.0,-0.36716,0.00017,16.2278]
[1780430370882,50.45,67199.03,0.0,-0.36716,0.00017,16.2278]
[1780430371455,50.46,67203.13,0.0,-0.36642,0.00017,16.21425]
[1780430372016,50.46,67197.77,0.0,-0.36735,0.00017,16.22659]
[1780430374351,50.46,67197.06,0.0,-0.36748,0.00017,16.22824]
[1780430374353,50.46,67197.06,0.0,-0.36748,0.00017,16.22824]
[1780430374361,50.46,67197.06,0.0,-0.36748,0.00017,16.22824]
[1780430374543,50.46,67197.06,0.0,-0.36748,0.00017,16.22824]
[1780430374562,50.46,67196.56,0.0,-0.36756,0.00017,16.2294]
[1780430374682,50.46,67196.56,0.0,-0.36756,0.00017,16.2294]
[1780430374845,50.46,67196.56,0.0,-0.36756,0.00017,16.2294]
[1780430375035,50.46,67186.95,0.0,-0.36923,0.00017,16.25124]
[1780430375635,50.46,67186.95,0.0,-0.36923,0.00017,16.25124]
[1780430375661,50.46,67186.95,0.0,-0.36923,0.00017,16.25124]
[1780430376126,50.46,67186.95,0.0,-0.36923,0.00017,16.25124]
[1780430376144,50.46,67186.95,0.0,-0.36923,0.00017,16.25124]
[1780430376148,50.46,67179.2,0.0,-0.37058,0.00017,16.26862]
[1780430377378,50.46,67179.2,0.0,-0.37058,0.00017,16.26862]
[1780430377383,50.46,67179.2,0.0,-0.37058,0.00017,16.26862]
[1780430380513,50.46,67176.32,0.0,-0.37108,0.00017,16.27501]
[1780430380514,50.46,67176.32,0.0,-0.37108,0.00017,16.27501]
[1780430380532,50.46,67176.32,0.0,-0.37108,0.00017,16.27501]
[1780430380570,50.46,67176.28,0.0,-0.37108,0.00017,16.27509]
[1780430380654,50.46,67176.28,0.0,-0.37108,0.00017,16.27509]
[1780430381078,50.46,67185.98,0.0,-0.3694,0.00017,16.25338]
[1780430381951,50.46,67185.98,0.0,-0.3694,0.00017,16.25338]
[1780430381989,50.46,67185.98,0.0,-0.3694,0.00017,16.25338]
[1780430382042,50.46,67185.98,0.0,-0.3694,0.00017,16.25338]
[1780430382121,50.46,67185.98,0.0,-0.3694,0.00017,16.25338]
[1780430382224,50.46,67185.98,0.0,-0.3694,0.00017,16.25338]
[1780430382358,50.46,67185.98,0.0,-0.3694,0.00017,16.25338]
[1780430382656,50.46,67188.75,0.0,-0.36892,0.00017,16.24714]
[1780430383084,50.46,67188.75,0.0,-0.36892,0.00017,16.24714]
[1780430384064,50.46,67192.45,0.0,-0.36828,0.00017,16.23876]
[1780430384091,50.46,67192.45,0.0,-0.36828,0.00017,16.23876]
[1780430384118,50.46,67192.45,0.0,-0.36828,0.00017,16.23876]
[1780430384122,50.46,67192.45,0.0,-0.36828,0.00017,16.23876]
[1780430384191,50.46,67192.45,0.0,-0.36828,0.00017,16.23876]
[1780430384204,50.46,67192.45,0.0,-0.36828,0.00017,16.23876]
[1780430384477,50.46,67192.45,0.0,-0.36828,0.00017,16.23876]
[1780430384503,50.46,67192.45,0.0,-0.36828,0.00017,16.23876]
[1780430385106,50.46,67201.66,0.0,-0.36668,0.00017,16.21773]
[1780430386947,50.46,67202.88,0.0,-0.36647,0.00017,16.21496]
[1780430387278,50.46,67202.88,0.0,-0.36647,0.00017,16.21496]
[1780430388227,50.46,67205.54,0.0,-0.36601,0.00017,16.20885]
[1780430388273,50.46,67210.38,0.0,-0.36518,0.00017,16.19766]
[1780430389064,50.46,67210.38,0.0,-0.36518,0.00017,16.19766]
[1780430389148,50.46,67210.38,0.0,-0.36518,0.00017,16.19766]
[1780430389185,50.46,67210.38,0.0,-0.36518,0.00017,16.19766]
[1780430389556,50.46,67210.38,0.0,-0.36518,0.00017,16.19766]
[1780430389254,50.46,67215.08,0.0,-0.36437,0.00017,16.18674]
[1780430391339,50.46,67215.67,0.0,-0.36427,0.00017,16.18541]
[1780430391376,50.46,67215.67,0.0,-0.36427,0.00017,16.18541]
[1780430391761,50.47,67216.23,0.0,-0.36418,0.00017,16.18415]
[1780430391809,50.47,67216.23,0.0,-0.36418,0.00017,16.18415]
[1780430391879,50.47,67216.23,0.0,-0.36418,0.00017,16.18415]
[1780430391965,50.47,67216.23,0.0,-0.36418,0.00017,16.18415]
[1780430392078,50.47,67216.23,0.0,-0.36418,0.00017,16.18415]
[1780430392155,50.47,67208.11,0.0,-0.36559,0.00017,16.20314]
[1780430393179,50.47,67203.63,0.0,-0.36636,0.00017,16.21353]
[1780430394341,50.47,67203.63,0.0,-0.36636,0.00017,16.21353]
[1780430395134,50.47,67202.38,0.0,-0.36658,0.00017,16.21645]
[1780430396917,50.47,67200.29,0.0,-0.36695,0.00017,16.22131]
[1780430397150,50.47,67200.29,0.0,-0.36695,0.00017,16.22131]
[1780430397400,50.47,67200.29,0.0,-0.36695,0.00017,16.22131]
[1780430397499,50.47,67200.29,0.0,-0.36695,0.00017,16.22131]
[1780430397560,50.47,67200.29,0.0,-0.36695,0.00017,16.22131]
[1780430397749,50.47,67203.27,0.0,-0.36643,0.00017,16.21448]
[1780430398370,50.47,67203.27,0.0,-0.36643,0.00017,16.21448]
[1780430398483,50.47,67203.27,0.0,-0.36643,0.00017,16.21448]
[1780430398981,50.47,67204.96,0.0,-0.36614,0.00017,16.21061]
[1780430399134,50.47,67204.96,0.0,-0.36614,0.00017,16.21061]
[1780430399238,50.47,67204.96,0.0,-0.36614,0.00017,16.21061]
[1780430399256,50.47,67212.96,0.0,-0.36476,0.00017,16.19208]
[1780430399746,50.47,67212.96,0.0,-0.36476,0.00017,16.19208]
[1780430399786,50.47,67212.96,0.0,-0.36476,0.00017,16.19208]
[1780430399870,50.47,67212.96,0.0,-0.36476,0.00017,16.19208]
[1780430399884,50.47,67212.96,0.0,-0.36476,0.00017,16.19208]
[1780430399991,50.47,67212.96,0.0,-0.36476,0.00017,16.19208]
[1780430400177,50.47,67212.96,0.0,-0.36476,0.00017,16.19208]
[1780430400403,50.47,67212.96,0.0,-0.36476,0.00017,16.19208]
[1780430400407,50.47,67212.96,0.0,-0.36476,0.00017,16.19208]
[1780430400858,50.48,67216.12,0.0,-0.36422,0.00017,16.18474]
[1780430401014,50.48,67216.12,0.0,-0.36422,0.00017,16.18474]
[1780430401018,50.48,67216.12,0.0,-0.36422,0.00017,16.18474]
[1780430401088,50.48,67216.12,0.0,-0.36422,0.00017,16.18474]
[1780430401158,50.48,67216.12,0.0,-0.36422,0.00017,16.18474]
[1780430401221,50.48,67216.12,0.0,-0.36422,0.00017,16.18474]
[1780430401243,50.48,67216.12,0.0,-0.36422,0.00017,16.18474]
[1780430401311,50.48,67216.12,0.0,-0.36422,0.00017,16.18474]
[1780430401479,50.48,67216.12,0.0,-0.36422,0.00017,16.18474]
[1780430401526,50.48,67198.23,0.0,-0.36731,0.00017,16.22616]
[1780430401627,50.48,67198.23,0.0,-0.36731,0.00017,16.22616]
[1780430401630,50.48,67198.23,0.0,-0.36731,0.00017,16.22616]
[1780430401750,50.48,67198.23,0.0,-0.36731,0.00017,16.22616]
[1780430401933,50.48,67198.23,0.0,-0.36731,0.00017,16.22616]
[1780430401951,50.48,67198.23,0.0,-0.36731,0.00017,16.22616]
[1780430401955,50.48,67198.23,0.0,-0.36731,0.00017,16.22616]
[1780430402086,50.48,67198.23,0.0,-0.36731,0.00017,16.22616]
[1780430402161,50.48,67198.23,0.0,-0.36731,0.00017,16.22616]
[1780430402518,50.48,67156.19,0.0,-0.37463,0.00017,16.31966]
[1780430402693,50.48,67156.19,0.0,-0.37463,0.00017,16.31966]
[1780430402760,50.48,67156.19,0.0,-0.37463,0.00017,16.31966]
[1780430403054,50.48,67156.19,0.0,-0.37463,0.00017,16.31966]
[1780430403139,50.48,67156.19,0.0,-0.37463,0.00017,16.31966]
[1780430403565,50.48,67145.45,0.0,-0.3765,0.00017,16.34267]
[1780430403635,50.48,67145.45,0.0,-0.3765,0.00017,16.34267]
[1780430403707,50.48,67145.45,0.0,-0.3765,0.00017,16.34267]
[1780430404330,50.48,67143.88,0.0,-0.37678,0.00017,16.34601]
[1780430404827,50.48,67143.88,0.0,-0.37678,0.00017,16.34601]
[1780430405494,50.48,67139.46,0.0,-0.37755,0.00017,16.35531]
[1780430405752,50.48,67139.46,0.0,-0.37755,0.00017,16.35531]
[1780430405894,50.48,67139.46,0.0,-0.37755,0.00017,16.35531]
[1780430406002,50.48,67139.46,0.0,-0.37755,0.00017,16.35531]
[1780430406128,50.48,67139.46,0.0,-0.37755,0.00017,16.35531]
[1780430406205,50.48,67139.46,0.0,-0.37755,0.00017,16.35531]
[1780430406505,50.48,67139.46,0.0,-0.37755,0.00017,16.35531]
[1780430406568,50.48,67139.46,0.0,-0.37755,0.00017,16.35531]
[1780430406566,50.48,67125.14,0.0,-0.38005,0.00018,16.38512]
[1780430406783,50.48,67125.14,0.0,-0.38005,0.00018,16.38512]
[1780430406879,50.48,67125.14,0.0,-0.38005,0.00018,16.38512]
[1780430406900,50.48,67125.14,0.0,-0.38005,0.00018,16.38512]
[1780430407073,50.48,67125.14,0.0,-0.38005,0.00018,16.38512]
[1780430407106,50.48,67125.14,0.0,-0.38005,0.00018,16.38512]
[1780430407190,50.48,67125.14,0.0,-0.38005,0.00018,16.38512]
[1780430407409,50.48,67125.14,0.0,-0.38005,0.00018,16.38512]
[1780430407859,50.48,67127.31,0.0,-0.37968,0.00018,16.38068]
[1780430408363,50.48,67138.97,0.0,-0.37764,0.00017,16.35642]
[1780430408840,50.48,67138.97,0.0,-0.37764,0.00017,16.35642]
[1780430408859,50.48,67138.97,0.0,-0.37764,0.00017,16.35642]
[1780430408872,50.48,67138.97,0.0,-0.37764,0.00017,16.35642]
[1780430409006,50.48,67138.97,0.0,-0.37764,0.00017,16.35642]
[1780430409370,50.48,67146.61,0.0,-0.3763,0.00017,16.34026]
[1780430410131,50.48,67146.61,0.0,-0.3763,0.00017,16.34026]
[1780430410854,50.48,67146.54,0.0,-0.37631,0.00017,16.34039]
[1780430411131,50.48,67146.54,0.0,-0.37631,0.00017,16.34039]
[1780430411460,50.48,67145.2,0.0,-0.37655,0.00017,16.34321]
[1780430411660,50.48,67145.2,0.0,-0.37655,0.00017,16.34321]
[1780430412392,50.48,67134.6,0.0,-0.3784,0.00018,16.36559]
[1780430413399,50.48,67130.01,0.0,-0.37921,0.00018,16.37519]
[1780430417844,50.49,67131.27,0.0,-0.379,0.00018,16.37274]
[1780430419442,50.49,67124.47,0.0,-0.3802,0.00018,16.38688]
[1780430421457,50.49,67132.75,0.0,-0.37876,0.00018,16.36982]
[1780430423470,50.5,67125.25,0.0,-0.38008,0.00018,16.38543]
[1780430423764,50.5,67125.25,0.0,-0.38008,0.00018,16.38543]
[1780430423820,50.5,67125.25,0.0,-0.38008,0.00018,16.38543]
[1780430423944,50.5,67125.25,0.0,-0.38008,0.00018,16.38543]
[1780430427182,50.5,67124.71,0.0,-0.38018,0.00018,16.38664]
[1780430429679,50.5,67124.74,0.0,-0.38018,0.00018,16.38667]
[1780430431192,50.5,67124.86,0.0,-0.38016,0.00018,16.38645]
[1780430431225,50.5,67124.86,0.0,-0.38016,0.00018,16.38645]
[1780430431244,50.5,67124.86,0.0,-0.38016,0.00018,16.38645]
[1780430431245,50.5,67124.86,0.0,-0.38016,0.00018,16.38645]
[1780430431282,50.5,67124.86,0.0,-0.38016,0.00018,16.38645]
[1780430431372,50.5,67124.86,0.0,-0.38016,0.00018,16.38645]
[1780430431506,50.5,67124.86,0.0,-0.38016,0.00018,16.38645]
[1780430431522,50.5,67124.86,0.0,-0.38016,0.00018,16.38645]
[1780430431565,50.5,67124.86,0.0,-0.38016,0.00018,16.38645]
[1780430431580,50.5,67124.86,0.0,-0.38016,0.00018,16.38645]
[1780430431576,50.51,67115.98,0.0,-0.3817,0.00018,16.40051]
[1780430432046,50.51,67115.98,0.0,-0.3817,0.00018,16.40051]
[1780430432172,50.51,67115.98,0.0,-0.3817,0.00018,16.40051]
[1780430432474,50.51,67115.98,0.0,-0.3817,0.00018,16.40051]
[1780430432537,50.51,67108.31,0.0,-0.38305,0.00018,16.416]
[1780430433303,50.51,67108.31,0.0,-0.38305,0.00018,16.416]
[1780430436943,50.51,67105.54,0.0,-0.38354,0.00018,16.42157]
[1780430436997,50.51,67105.54,0.0,-0.38354,0.00018,16.42157]
[1780430437111,50.51,67105.54,0.0,-0.38354,0.00018,16.42157]
[1780430437385,50.51,67105.54,0.0,-0.38354,0.00018,16.42157]
[1780430437585,50.51,67105.54,0.0,-0.38354,0.00018,16.42157]
[1780430437591,50.51,67098.32,0.0,-0.38481,0.00018,16.4359]
[1780430437638,50.51,67098.32,0.0,-0.38481,0.00018,16.4359]
[1780430437707,50.51,67098.32,0.0,-0.38481,0.00018,16.4359]
[1780430437782,50.51,67098.32,0.0,-0.38481,0.00018,16.4359]
[1780430438206,50.51,67098.32,0.0,-0.38481,0.00018,16.4359]
[1780430438536,50.51,67098.32,0.0,-0.38481,0.00018,16.4359]
[1780430439549,50.51,67099.34,0.0,-0.38463,0.00018,16.4339]
[1780430439969,50.51,67096.24,0.0,-0.38517,0.00018,16.44]
[1780430439986,50.51,67096.24,0.0,-0.38517,0.00018,16.44]
[1780430440193,50.51,67096.24,0.0,-0.38517,0.00018,16.44]
[1780430440504,50.51,67096.24,0.0,-0.38517,0.00018,16.44]
[1780430440544,50.51,67096.24,0.0,-0.38517,0.00018,16.44]
[1780430441080,50.51,67096.97,0.0,-0.38504,0.00018,16.43856]
[1780430441088,50.51,67096.97,0.0,-0.38504,0.00018,16.43856]
[1780430441124,50.51,67096.97,0.0,-0.38504,0.00018,16.43856]
[1780430441587,50.51,67096.97,0.0,-0.38504,0.00018,16.43856]
[1780430443091,50.51,67100.31,0.0,-0.38446,0.00018,16.43197]
[1780430443129,50.51,67100.31,0.0,-0.38446,0.00018,16.43197]
[1780430443525,50.51,67100.31,0.0,-0.38446,0.00018,16.43197]
[1780430443554,50.51,67100.31,0.0,-0.38446,0.00018,16.43197]
[1780430443557,50.51,67100.31,0.0,-0.38446,0.00018,16.43197]
[1780430443620,50.51,67088.59,0.0,-0.38652,0.00018,16.45493]
[1780430443650,50.51,67088.59,0.0,-0.38652,0.00018,16.45493]
[1780430443663,50.51,67088.59,0.0,-0.38652,0.00018,16.45493]
[1780430443767,50.51,67088.59,0.0,-0.38652,0.00018,16.45493]
[1780430446338,50.51,67087.8,0.0,-0.38666,0.00018,16.45644]
[1780430448526,50.51,67088.37,0.0,-0.38656,0.00018,16.45532]
[1780430448560,50.51,67088.37,0.0,-0.38656,0.00018,16.45532]
[1780430449135,50.51,67088.8,0.0,-0.38648,0.00018,16.45446]
[1780430449145,50.51,67088.8,0.0,-0.38648,0.00018,16.45446]
[1780430449163,50.51,67094.72,0.0,-0.38543,0.00018,16.4429]
[1780430450861,50.51,67094.1,0.0,-0.38554,0.00018,16.44412]
[1780430453772,50.5,67093.76,0.0,-0.3856,0.00018,16.44476]
[1780430454428,50.5,67093.76,0.0,-0.3856,0.00018,16.44476]
[1780430454452,50.5,67093.76,0.0,-0.3856,0.00018,16.44476]
[1780430454641,50.5,67093.76,0.0,-0.3856,0.00018,16.44476]
[1780430455423,50.5,67095.89,0.0,-0.38522,0.00018,16.44057]
[1780430455525,50.5,67101.17,0.0,-0.3843,0.00018,16.43015]
[1780430455990,50.5,67101.17,0.0,-0.3843,0.00018,16.43015]
[1780430456031,50.5,67101.17,0.0,-0.3843,0.00018,16.43015]
[1780430456601,50.5,67101.17,0.0,-0.3843,0.00018,16.43015]
[1780430457577,50.5,67102.98,0.0,-0.38398,0.00018,16.42656]
[1780430457639,50.5,67102.98,0.0,-0.38398,0.00018,16.42656]
[1780430457698,50.5,67105.04,0.0,-0.38362,0.00018,16.42247]
[1780430458054,50.5,67105.04,0.0,-0.38362,0.00018,16.42247]
[1780430458727,50.5,67080.22,0.0,-0.38799,0.00018,16.47095]
[1780430460267,50.5,67076.64,0.0,-0.38862,0.00018,16.47776]
[1780430461575,50.5,67076.64,0.0,-0.38862,0.00018,16.47776]
[1780430461869,50.5,67076.31,0.0,-0.38867,0.00018,16.47836]
[1780430461912,50.5,67076.31,0.0,-0.38867,0.00018,16.47836]
[1780430462466,50.5,67076.31,0.0,-0.38867,0.00018,16.47836]
[1780430462516,50.5,67076.31,0.0,-0.38867,0.00018,16.47836]
[1780430462533,50.5,67076.31,0.0,-0.38867,0.00018,16.47836]
[1780430462608,50.5,67083.69,0.0,-0.38737,0.00018,16.46421]
[1780430462730,50.5,67083.69,0.0,-0.38737,0.00018,16.46421]
[1780430462741,50.5,67083.69,0.0,-0.38737,0.00018,16.46421]
[1780430462833,50.5,67083.69,0.0,-0.38737,0.00018,16.46421]
[1780430462885,50.5,67083.69,0.0,-0.38737,0.00018,16.46421]
[1780430462891,50.5,67083.69,0.0,-0.38737,0.00018,16.46421]
[1780430463303,50.5,67083.69,0.0,-0.38737,0.00018,16.46421]
[1780430463477,50.5,67083.69,0.0,-0.38737,0.00018,16.46421]
[1780430463557,50.5,67083.69,0.0,-0.38737,0.00018,16.46421]
[1780430463658,50.5,67103.31,0.0,-0.38391,0.00018,16.42581]
[1780430464051,50.5,67103.31,0.0,-0.38391,0.00018,16.42581]
[1780430464203,50.5,67103.31,0.0,-0.38391,0.00018,16.42581]
[1780430464276,50.5,67107.2,0.0,-0.38323,0.00018,16.41806]
[1780430466650,50.5,67105.53,0.0,-0.38352,0.00018,16.4214]
[1780430466665,50.5,67105.53,0.0,-0.38352,0.00018,16.4214]
[1780430466822,50.5,67106.06,0.0,-0.38343,0.00018,16.42035]
[1780430467079,50.5,67106.06,0.0,-0.38343,0.00018,16.42035]
[1780430467557,50.5,67106.06,0.0,-0.38343,0.00018,16.42035]
[1780430468348,50.5,67105.78,0.0,-0.38348,0.00018,16.42091]
[1780430468652,50.5,67105.78,0.0,-0.38348,0.00018,16.42091]
[1780430468670,50.5,67119.05,0.0,-0.38115,0.00018,16.39415]
[1780430468703,50.5,67119.05,0.0,-0.38115,0.00018,16.39415]
[1780430468831,50.5,67119.05,0.0,-0.38115,0.00018,16.39415]
[1780430468877,50.5,67119.05,0.0,-0.38115,0.00018,16.39415]
[1780430468896,50.5,67119.05,0.0,-0.38115,0.00018,16.39415]
[1780430468925,50.5,67119.05,0.0,-0.38115,0.00018,16.39415]
[1780430469561,50.5,67119.05,0.0,-0.38115,0.00018,16.39415]
[1780430469787,50.5,67117.65,0.0,-0.3814,0.00018,16.39703]
[1780430469833,50.5,67117.65,0.0,-0.3814,0.00018,16.39703]
[1780430469888,50.5,67105.74,0.0,-0.38349,0.00018,16.42104]
[1780430470741,50.5,67105.74,0.0,-0.38349,0.00018,16.42104]
[1780430470781,50.5,67105.74,0.0,-0.38349,0.00018,16.42104]
[1780430471123,50.5,67105.74,0.0,-0.38349,0.00018,16.42104]
[1780430471195,50.5,67105.74,0.0,-0.38349,0.00018,16.42104]
[1780430471789,50.5,67103.66,0.0,-0.38386,0.00018,16.42519]
[1780430471834,50.5,67111.79,0.0,-0.38243,0.00018,16.40892]
[1780430473276,50.5,67111.79,0.0,-0.38243,0.00018,16.40892]
[1780430475899,50.5,67109.52,0.0,-0.38283,0.00018,16.41352]
[1780430478390,50.51,67109.27,0.0,-0.38288,0.00018,16.41405]
[1780430478395,50.51,67109.27,0.0,-0.38288,0.00018,16.41405]
[1780430478445,50.51,67109.27,0.0,-0.38288,0.00018,16.41405]
[1780430478706,50.51,67109.46,0.0,-0.38284,0.00018,16.41367]
[1780430479084,50.51,67109.46,0.0,-0.38284,0.00018,16.41367]
[1780430479863,50.51,67112.98,0.0,-0.38222,0.00018,16.4066]
[1780430480339,50.51,67112.98,0.0,-0.38222,0.00018,16.4066]
[1780430480412,50.51,67112.98,0.0,-0.38222,0.00018,16.4066]
[1780430480430,50.51,67112.98,0.0,-0.38222,0.00018,16.4066]
[1780430480441,50.51,67119.88,0.0,-0.38102,0.00018,16.39261]
[1780430481381,50.51,67119.88,0.0,-0.38102,0.00018,16.39261]
[1780430481482,50.51,67119.88,0.0,-0.38102,0.00018,16.39261]
[1780430481584,50.51,67112.53,0.0,-0.38231,0.00018,16.40754]
[1780430481909,50.51,67116.93,0.0,-0.38154,0.00018,16.39865]
[1780430482755,50.51,67116.93,0.0,-0.38154,0.00018,16.39865]
[1780430483039,50.51,67116.93,0.0,-0.38154,0.00018,16.39865]
[1780430483204,50.51,67116.93,0.0,-0.38154,0.00018,16.39865]
[1780430483288,50.51,67116.93,0.0,-0.38154,0.00018,16.39865]
[1780430483388,50.51,67116.93,0.0,-0.38154,0.00018,16.39865]
[1780430483597,50.51,67116.93,0.0,-0.38154,0.00018,16.39865]
[1780430483614,50.51,67116.93,0.0,-0.38154,0.00018,16.39865]
[1780430484816,50.51,67116.85,0.0,-0.38155,0.00018,16.39885]
[1780430485981,50.51,67116.25,0.0,-0.38166,0.00018,16.40009]
[1780430486229,50.51,67116.25,0.0,-0.38166,0.00018,16.40009]
[1780430486233,50.51,67116.25,0.0,-0.38166,0.00018,16.40009]
[1780430486842,50.51,67116.09,0.0,-0.38169,0.00018,16.40043]
[1780430488249,50.51,67116.92,0.0,-0.38154,0.00018,16.39877]
[1780430488255,50.51,67116.92,0.0,-0.38154,0.00018,16.39877]
[1780430488703,50.51,67116.0,0.0,-0.38171,0.00018,16.40065]
[1780430488711,50.51,67116.0,0.0,-0.38171,0.00018,16.40065]
[1780430490747,50.51,67117.52,0.0,-0.38144,0.00018,16.3976]
[1780430490752,50.51,67117.52,0.0,-0.38144,0.00018,16.3976]
[1780430490834,50.51,67117.52,0.0,-0.38144,0.00018,16.3976]
[1780430490855,50.51,67117.52,0.0,-0.38144,0.00018,16.3976]
[1780430492841,50.52,67114.01,0.0,-0.38204,0.00018,16.40065]
[1780430495918,50.52,67114.02,0.0,-0.38204,0.00018,16.40068]
[1780430495950,50.52,67114.02,0.0,-0.38204,0.00018,16.40068]
[1780430495959,50.52,67114.02,0.0,-0.38204,0.00018,16.40068]
[1780430495992,50.52,67114.02,0.0,-0.38204,0.00018,16.40068]
[1780430496591,50.52,67114.02,0.0,-0.38204,0.00018,16.40068]
[1780430497022,50.52,67097.35,0.0,-0.38497,0.00018,16.43396]
[1780430497863,50.52,67097.35,0.0,-0.38497,0.00018,16.43396]
[1780430498634,50.52,67097.35,0.0,-0.38497,0.00018,16.43396]
[1780430498853,50.52,67099.67,0.0,-0.38456,0.00018,16.42938]
[1780430498856,50.52,67099.67,0.0,-0.38456,0.00018,16.42938]
[1780430498858,50.52,67099.67,0.0,-0.38456,0.00018,16.42938]
[1780430499256,50.52,67099.67,0.0,-0.38456,0.00018,16.42938]
[1780430499882,50.52,67102.5,0.0,-0.38407,0.00018,16.42377]
[1780430500784,50.52,67105.45,0.0,-0.38355,0.00018,16.41791]
[1780430501025,50.52,67105.45,0.0,-0.38355,0.00018,16.41791]
[1780430501057,50.52,67105.45,0.0,-0.38355,0.00018,16.41791]
[1780430501117,50.52,67105.45,0.0,-0.38355,0.00018,16.41791]
[1780430501120,50.52,67105.45,0.0,-0.38355,0.00018,16.41791]
[1780430501462,50.52,67105.45,0.0,-0.38355,0.00018,16.41791]
[1780430501544,50.52,67105.45,0.0,-0.38355,0.00018,16.41791]
[1780430501581,50.52,67105.45,0.0,-0.38355,0.00018,16.41791]
[1780430502305,50.52,67107.88,0.0,-0.38312,0.00018,16.41306]
[1780430502491,50.52,67107.88,0.0,-0.38312,0.00018,16.41306]
[1780430502592,50.52,67115.07,0.0,-0.38186,0.00018,16.39859]
[1780430503353,50.52,67115.07,0.0,-0.38186,0.00018,16.39859]
[1780430503570,50.52,67115.07,0.0,-0.38186,0.00018,16.39859]
[1780430503840,50.52,67116.32,0.0,-0.38164,0.00018,16.39608]
[1780430503854,50.52,67116.32,0.0,-0.38164,0.00018,16.39608]
[1780430504071,50.52,67110.28,0.0,-0.3827,0.00018,16.40829]
[1780430507092,50.52,67105.75,0.0,-0.3835,0.00018,16.41739]
[1780430512127,50.52,67103.78,0.0,-0.38385,0.00018,16.42133]
[1780430515919,50.52,67103.92,0.0,-0.38383,0.00018,16.42106]
[1780430520185,50.52,67100.77,0.0,-0.38438,0.00018,16.42732]
[1780430520328,50.52,67100.77,0.0,-0.38438,0.00018,16.42732]
[1780430520387,50.52,67100.77,0.0,-0.38438,0.00018,16.42732]
[1780430520753,50.52,67096.64,0.0,-0.38511,0.00018,16.43546]
[1780430520836,50.52,67096.64,0.0,-0.38511,0.00018,16.43546]
[1780430520977,50.52,67096.64,0.0,-0.38511,0.00018,16.43546]
[1780430521572,50.52,67096.64,0.0,-0.38511,0.00018,16.43546]
[1780430521595,50.52,67096.64,0.0,-0.38511,0.00018,16.43546]
[1780430521669,50.52,67067.14,0.0,-0.39031,0.00018,16.49203]
[1780430522059,50.52,67067.14,0.0,-0.39031,0.00018,16.49203]
[1780430522102,50.52,67067.14,0.0,-0.39031,0.00018,16.49203]
[1780430522200,50.52,67067.14,0.0,-0.39031,0.00018,16.49203]
[1780430522348,50.52,67067.14,0.0,-0.39031,0.00018,16.49203]
[1780430522369,50.52,67067.14,0.0,-0.39031,0.00018,16.49203]
[1780430522537,50.52,67067.14,0.0,-0.39031,0.00018,16.49203]
[1780430522576,50.52,67067.14,0.0,-0.39031,0.00018,16.49203]
[1780430522617,50.52,67059.23,0.0,-0.39171,0.00018,16.50672]
[1780430523029,50.52,67059.23,0.0,-0.39171,0.00018,16.50672]
[1780430523415,50.52,67059.23,0.0,-0.39171,0.00018,16.50672]
[1780430525759,50.53,67056.92,0.0,-0.39213,0.00018,16.51107]
[1780430526755,50.53,67054.39,0.0,-0.39258,0.00018,16.51573]
[1780430527089,50.53,67054.39,0.0,-0.39258,0.00018,16.51573]
[1780430527116,50.53,67054.39,0.0,-0.39258,0.00018,16.51573]
[1780430527171,50.53,67054.39,0.0,-0.39258,0.00018,16.51573]
[1780430527361,50.53,67054.39,0.0,-0.39258,0.00018,16.51573]
[1780430527568,50.53,67054.39,0.0,-0.39258,0.00018,16.51573]
[1780430527638,50.53,67046.2,0.0,-0.39403,0.00018,16.53063]
[1780430527767,50.53,67046.2,0.0,-0.39403,0.00018,16.53063]
[1780430528472,50.53,67046.2,0.0,-0.39403,0.00018,16.53063]
[1780430528529,50.53,67040.05,0.0,-0.39512,0.00018,16.54166]
[1780430529725,50.53,67040.05,0.0,-0.39512,0.00018,16.54166]
[1780430529569,50.53,67034.12,0.0,-0.39618,0.00018,16.55218]
[1780430529861,50.53,67034.12,0.0,-0.39618,0.00018,16.55218]
[1780430529883,50.53,67034.12,0.0,-0.39618,0.00018,16.55218]
[1780430529960,50.53,67034.12,0.0,-0.39618,0.00018,16.55218]
[1780430530099,50.53,67034.12,0.0,-0.39618,0.00018,16.55218]
[1780430530122,50.53,67034.12,0.0,-0.39618,0.00018,16.55218]
[1780430530474,50.53,67034.12,0.0,-0.39618,0.00018,16.55218]
[1780430530581,50.53,67034.12,0.0,-0.39618,0.00018,16.55218]
[1780430530671,50.53,67034.12,0.0,-0.39618,0.00018,16.55218]
[1780430530682,50.53,67016.76,0.0,-0.39926,0.00018,16.58226]
[1780430531026,50.53,67016.76,0.0,-0.39926,0.00018,16.58226]
[1780430531217,50.53,67016.76,0.0,-0.39926,0.00018,16.58226]
[1780430531479,50.53,67016.76,0.0,-0.39926,0.00018,16.58226]
[1780430531515,50.53,67016.76,0.0,-0.39926,0.00018,16.58226]
[1780430531541,50.53,67016.76,0.0,-0.39926,0.00018,16.58226]
[1780430531642,50.53,67013.96,0.0,-0.39976,0.00018,16.58701]
[1780430531886,50.53,67013.96,0.0,-0.39976,0.00018,16.58701]
[1780430533278,50.53,67016.56,0.0,-0.3993,0.00018,16.58259]
[1780430533750,50.53,67016.56,0.0,-0.3993,0.00018,16.58259]
[1780430534113,50.53,67015.72,0.0,-0.39945,0.00018,16.58401]
[1780430534132,50.53,67015.72,0.0,-0.39945,0.00018,16.58401]
[1780430534450,50.53,67015.72,0.0,-0.39945,0.00018,16.58401]
[1780430536655,50.53,67018.6,0.0,-0.39893,0.00018,16.57909]
[1780430538343,50.53,67021.35,0.0,-0.39844,0.00018,16.57437]
[1780430538441,50.53,67021.35,0.0,-0.39844,0.00018,16.57437]
[1780430538455,50.53,67021.35,0.0,-0.39844,0.00018,16.57437]
[1780430538514,50.53,67025.63,0.0,-0.39768,0.00018,16.567]
[1780430539001,50.53,67025.63,0.0,-0.39768,0.00018,16.567]
[1780430541194,50.53,67025.23,0.0,-0.39776,0.00018,16.56771]
[1780430541989,50.53,67024.76,0.0,-0.39784,0.00018,16.56853]
[1780430542087,50.53,67024.76,0.0,-0.39784,0.00018,16.56853]
[1780430542122,50.53,67024.76,0.0,-0.39784,0.00018,16.56853]
[1780430542473,50.53,67024.76,0.0,-0.39784,0.00018,16.56853]
[1780430542506,50.53,67013.96,0.0,-0.39976,0.00018,16.58702]
[1780430543601,50.53,67008.7,0.0,-0.4007,0.00018,16.59587]
[1780430544261,50.53,67008.7,0.0,-0.4007,0.00018,16.59587]
[1780430544340,50.53,67008.7,0.0,-0.4007,0.00018,16.59587]
[1780430544376,50.53,67008.7,0.0,-0.4007,0.00018,16.59587]
[1780430544516,50.53,67008.7,0.0,-0.4007,0.00018,16.59587]
[1780430544627,50.53,67008.7,0.0,-0.4007,0.00018,16.59587]
[1780430544705,50.53,67008.7,0.0,-0.4007,0.00018,16.59587]
[1780430544724,50.53,67008.7,0.0,-0.4007,0.00018,16.59587]
[1780430544767,50.53,67006.18,0.0,-0.40115,0.00018,16.60008]
[1780430545041,50.53,67006.18,0.0,-0.40115,0.00018,16.60008]
[1780430545093,50.53,67006.18,0.0,-0.40115,0.00018,16.60008]
[1780430545540,50.53,67006.18,0.0,-0.40115,0.00018,16.60008]
[1780430545666,50.53,67001.3,0.0,-0.40202,0.00018,16.6082]
[1780430546068,50.53,67001.3,0.0,-0.40202,0.00018,16.6082]
[1780430546338,50.53,67001.3,0.0,-0.40202,0.00018,16.6082]
[1780430546368,50.53,67001.3,0.0,-0.40202,0.00018,16.6082]
[1780430546586,50.53,67001.3,0.0,-0.40202,0.00018,16.6082]
[1780430546872,50.53,66998.94,0.0,-0.40244,0.00018,16.61209]
[1780430547440,50.53,66998.94,0.0,-0.40244,0.00018,16.61209]
[1780430547515,50.54,66997.49,0.0,-0.4027,0.00018,16.61451]
[1780430548889,50.54,66997.17,0.0,-0.40276,0.00018,16.61507]
[1780430548897,50.54,66997.17,0.0,-0.40276,0.00018,16.61507]
[1780430549415,50.54,66998.15,0.0,-0.40259,0.00018,16.61351]
[1780430552153,50.55,66997.55,0.0,-0.40269,0.00018,16.61051]
[1780430552406,50.55,66997.55,0.0,-0.40269,0.00018,16.61051]
[1780430552436,50.55,67001.5,0.0,-0.40199,0.00018,16.60405]
[1780430553009,50.55,67001.5,0.0,-0.40199,0.00018,16.60405]
[1780430553367,50.55,67001.5,0.0,-0.40199,0.00018,16.60405]
[1780430553443,50.55,67015.94,0.0,-0.39942,0.00018,16.57989]
[1780430554073,50.55,67015.94,0.0,-0.39942,0.00018,16.57989]
[1780430554566,50.55,67015.94,0.0,-0.39942,0.00018,16.57989]
[1780430555479,50.55,67019.81,0.0,-0.39873,0.00018,16.57331]
[1780430561498,50.56,67021.82,0.0,-0.39838,0.00018,16.56995]
[1780430562703,50.56,67021.82,0.0,-0.39838,0.00018,16.56995]
[1780430566618,50.56,67024.89,0.0,-0.39784,0.00018,16.56469]
[1780430567111,50.56,67024.94,0.0,-0.39783,0.00018,16.56461]
[1780430568295,50.56,67027.45,0.0,-0.39738,0.00018,16.56026]
[1780430568606,50.56,67027.45,0.0,-0.39738,0.00018,16.56026]
[1780430568797,50.56,67033.25,0.0,-0.39636,0.00018,16.55014]
[1780430568870,50.56,67033.25,0.0,-0.39636,0.00018,16.55014]
[1780430569112,50.56,67033.25,0.0,-0.39636,0.00018,16.55014]
[1780430569902,50.56,67033.25,0.0,-0.39636,0.00018,16.55015]
[1780430570967,50.56,67031.86,0.0,-0.3966,0.00018,16.55261]
[1780430571570,50.56,67027.03,0.0,-0.39746,0.00018,16.56104]
[1780430576605,50.56,67023.33,0.0,-0.39813,0.00018,16.56748]
[1780430579025,50.56,67023.36,0.0,-0.39812,0.00018,16.56744]
[1780430580647,50.56,67023.76,0.0,-0.39805,0.00018,16.56676]
[1780430581673,50.56,67023.76,0.0,-0.39805,0.00018,16.56676]
[1780430581746,50.56,67030.57,0.0,-0.39684,0.00018,16.55495]
[1780430585113,50.57,67033.66,0.0,-0.3963,0.00018,16.54958]
[1780430585216,50.57,67033.66,0.0,-0.3963,0.00018,16.54958]
[1780430585672,50.57,67033.66,0.0,-0.3963,0.00018,16.54958]
[1780430585699,50.57,67038.03,0.0,-0.39552,0.00018,16.54189]
[1780430586178,50.57,67038.03,0.0,-0.39552,0.00018,16.54189]
[1780430586512,50.57,67038.03,0.0,-0.39552,0.00018,16.54189]
[1780430586677,50.57,67051.22,0.0,-0.39319,0.00018,16.51826]
[1780430586897,50.57,67051.22,0.0,-0.39319,0.00018,16.51826]
[1780430587007,50.57,67051.22,0.0,-0.39319,0.00018,16.51826]
[1780430587010,50.57,67051.22,0.0,-0.39319,0.00018,16.51826]
[1780430587111,50.57,67051.22,0.0,-0.39319,0.00018,16.51826]
[1780430587168,50.57,67051.22,0.0,-0.39319,0.00018,16.51826]
[1780430587199,50.57,67051.22,0.0,-0.39319,0.00018,16.51826]
[1780430587400,50.57,67051.22,0.0,-0.39319,0.00018,16.51826]
[1780430587449,50.57,67051.22,0.0,-0.39319,0.00018,16.51826]
[1780430587684,50.57,67069.27,0.0,-0.39,0.00018,16.485]
[1780430587864,50.57,67069.27,0.0,-0.39,0.00018,16.485]
[1780430587922,50.57,67069.27,0.0,-0.39,0.00018,16.485]
[1780430588393,50.57,67069.27,0.0,-0.39,0.00018,16.485]
[1780430588691,50.57,67077.55,0.0,-0.38854,0.00018,16.4694]
[1780430589697,50.57,67079.77,0.0,-0.38815,0.00018,16.46516]
[1780430590130,50.57,67079.77,0.0,-0.38815,0.00018,16.46516]
[1780430590142,50.57,67079.77,0.0,-0.38815,0.00018,16.46516]
[1780430591194,50.57,67079.12,0.0,-0.38826,0.00018,16.46641]
[1780430591712,50.57,67076.81,0.0,-0.38867,0.00018,16.47079]
[1780430593733,50.57,67086.09,0.0,-0.38703,0.00018,16.45302]
[1780430595747,50.57,67093.26,0.0,-0.38577,0.00018,16.4391]
[1780430597520,50.57,67091.62,0.0,-0.38606,0.00018,16.4423]
[1780430597789,50.57,67091.62,0.0,-0.38606,0.00018,16.4423]
[1780430597761,50.57,67092.07,0.0,-0.38598,0.00018,16.44144]
[1780430598216,50.57,67092.07,0.0,-0.38598,0.00018,16.44144]
[1780430598768,50.57,67096.36,0.0,-0.38522,0.00018,16.43305]
[1780430599383,50.57,67096.36,0.0,-0.38522,0.00018,16.43305]
[1780430599775,50.57,67104.6,0.0,-0.38377,0.00018,16.41678]
[1780430600586,50.57,67104.6,0.0,-0.38377,0.00018,16.41678]
[1780430601259,50.57,67107.07,0.0,-0.38334,0.00018,16.41186]
[1780430604134,50.57,67106.28,0.0,-0.38348,0.00018,16.41346]
[1780430604356,50.57,67106.28,0.0,-0.38348,0.00018,16.41346]
[1780430604813,50.57,67094.69,0.0,-0.38552,0.00018,16.43635]
[1780430604919,50.57,67094.69,0.0,-0.38552,0.00018,16.43635]
[1780430605819,50.57,67087.47,0.0,-0.38679,0.00018,16.45039]
[1780430607833,50.57,67086.13,0.0,-0.38703,0.00018,16.45296]
[1780430609699,50.57,67086.13,0.0,-0.38703,0.00018,16.45296]
[1780430609765,50.57,67086.13,0.0,-0.38703,0.00018,16.45296]
[1780430609774,50.57,67081.41,0.0,-0.38786,0.00018,16.462]
[1780430610083,50.57,67081.41,0.0,-0.38786,0.00018,16.462]
[1780430610855,50.57,67067.1,0.0,-0.39038,0.00018,16.48903]
[1780430612736,50.57,67067.1,0.0,-0.39038,0.00018,16.48903]
[1780430613127,50.57,67066.51,0.0,-0.39046,0.00018,16.486]
[1780430613232,50.57,67066.51,0.0,-0.39046,0.00018,16.486]
[1780430613333,50.56,67065.95,0.0,-0.39055,0.00018,16.48702]
[1780430614131,50.56,67065.95,0.0,-0.39055,0.00018,16.48702]
[1780430615128,50.57,67065.28,0.0,-0.39067,0.00018,16.48828]
[1780430615391,50.57,67064.9,0.0,-0.39074,0.00018,16.48901]
[1780430616159,50.57,67064.9,0.0,-0.39074,0.00018,16.48901]
[1780430618537,50.57,67070.5,0.0,-0.38975,0.00018,16.47853]
[1780430618639,50.57,67070.5,0.0,-0.38975,0.00018,16.47853]
[1780430618740,50.57,67073.81,0.0,-0.38917,0.00018,16.47228]
[1780430619413,50.56,67079.64,0.0,-0.38814,0.00018,16.46119]
[1780430619961,50.56,67093.39,0.0,-0.38571,0.00018,16.43462]
[1780430622857,50.56,67095.73,0.0,-0.3853,0.00018,16.43003]
[1780430623614,50.56,67095.73,0.0,-0.3853,0.00018,16.43003]
[1780430623807,50.56,67095.73,0.0,-0.3853,0.00018,16.43003]
[1780430623988,50.56,67097.66,0.0,-0.38496,0.00018,16.42624]
[1780430624277,50.56,67097.66,0.0,-0.38496,0.00018,16.42624]
[1780430624382,50.56,67097.66,0.0,-0.38496,0.00018,16.42624]
[1780430624430,50.56,67097.66,0.0,-0.38496,0.00018,16.42624]
[1780430624506,50.56,67109.94,0.0,-0.3828,0.00018,16.40185]
[1780430625109,50.56,67109.94,0.0,-0.3828,0.00018,16.40185]
[1780430625425,50.56,67109.94,0.0,-0.3828,0.00018,16.40185]
[1780430625581,50.56,67109.94,0.0,-0.3828,0.00018,16.40185]
[1780430625610,50.56,67109.94,0.0,-0.3828,0.00018,16.40185]
[1780430625628,50.56,67122.32,0.0,-0.38063,0.00018,16.37679]
[1780430625936,50.56,67122.32,0.0,-0.38063,0.00018,16.37679]
[1780430626778,50.56,67122.32,0.0,-0.38063,0.00018,16.37679]
[1780430626815,50.56,67128.79,0.0,-0.3795,0.00018,16.36352]
[1780430627168,50.56,67128.79,0.0,-0.3795,0.00018,16.36352]
[1780430627199,50.56,67128.79,0.0,-0.3795,0.00018,16.36352]
[1780430627747,50.56,67128.79,0.0,-0.3795,0.00018,16.36352]
[1780430628278,50.57,67131.02,0.0,-0.37911,0.00018,16.35895]
[1780430628348,50.57,67131.02,0.0,-0.37911,0.00018,16.35895]
[1780430628378,50.57,67131.02,0.0,-0.37911,0.00018,16.35895]
[1780430628629,50.57,67131.02,0.0,-0.37911,0.00018,16.35895]
[1780430628773,50.57,67131.02,0.0,-0.37911,0.00018,16.35895]
[1780430628942,50.57,67130.2,0.0,-0.37926,0.00018,16.36069]
[1780430629138,50.57,67130.2,0.0,-0.37926,0.00018,16.36069]
[1780430629257,50.57,67130.2,0.0,-0.37926,0.00018,16.36069]
[1780430629661,50.57,67130.2,0.0,-0.37926,0.00018,16.36069]
[1780430629676,50.57,67130.2,0.0,-0.37926,0.00018,16.36069]
[1780430629726,50.57,67130.2,0.0,-0.37926,0.00018,16.36069]
[1780430629742,50.57,67130.2,0.0,-0.37926,0.00018,16.36069]
[1780430629754,50.57,67146.22,0.0,-0.37646,0.00017,16.32718]
[1780430630238,50.57,67146.22,0.0,-0.37646,0.00017,16.32718]
[1780430630242,50.57,67146.22,0.0,-0.37646,0.00017,16.32718]
[1780430630344,50.57,67146.22,0.0,-0.37646,0.00017,16.32718]
[1780430630366,50.57,67146.22,0.0,-0.37646,0.00017,16.32718]
[1780430630804,50.57,67162.06,0.0,-0.3737,0.00017,16.29323]
[1780430631642,50.57,67162.06,0.0,-0.3737,0.00017,16.29323]
[1780430631649,50.57,67172.2,0.0,-0.37194,0.00017,16.27105]
[1780430632078,50.57,67172.2,0.0,-0.37194,0.00017,16.27105]
[1780430632426,50.57,67163.7,0.0,-0.37342,0.00017,16.28969]
[1780430632925,50.57,67163.7,0.0,-0.37342,0.00017,16.28969]
[1780430632968,50.57,67163.7,0.0,-0.37342,0.00017,16.28969]
[1780430634686,50.57,67172.93,0.0,-0.37182,0.00017,16.26952]
[1780430635384,50.57,67172.93,0.0,-0.37182,0.00017,16.26952]
[1780430635959,50.57,67173.26,0.0,-0.37176,0.00017,16.2688]
[1780430636793,50.57,67166.12,0.0,-0.373,0.00017,16.2845]
[1780430637020,50.57,67166.12,0.0,-0.373,0.00017,16.2845]
[1780430637191,50.57,67166.12,0.0,-0.373,0.00017,16.2845]
[1780430637279,50.57,67166.12,0.0,-0.373,0.00017,16.2845]
[1780430637348,50.57,67166.12,0.0,-0.373,0.00017,16.2845]
[1780430637525,50.57,67166.12,0.0,-0.373,0.00017,16.2845]
[1780430637631,50.58,67155.13,0.0,-0.37492,0.00017,16.30835]
[1780430638252,50.58,67147.55,0.0,-0.37625,0.00017,16.32462]
[1780430638917,50.58,67147.55,0.0,-0.37625,0.00017,16.32462]
[1780430640358,50.58,67146.02,0.0,-0.37652,0.00017,16.32794]
[1780430640544,50.58,67146.02,0.0,-0.37652,0.00017,16.32794]
[1780430642126,50.59,67141.36,0.0,-0.37735,0.00017,16.33796]
[1780430644671,50.59,67140.84,0.0,-0.37744,0.00017,16.33912]
[1780430645919,50.59,67143.13,0.0,-0.37705,0.00017,16.33441]
[1780430646493,50.59,67143.13,0.0,-0.37705,0.00017,16.33441]
[1780430648284,50.6,67143.03,0.0,-0.37708,0.00017,16.33474]
[1780430649361,50.6,67139.89,0.0,-0.37763,0.00017,16.3414]
[1780430649513,50.6,67139.89,0.0,-0.37763,0.00017,16.3414]
[1780430649632,50.6,67139.89,0.0,-0.37763,0.00017,16.3414]
[1780430649668,50.6,67132.72,0.0,-0.37889,0.00017,16.35641]
[1780430650670,50.6,67132.72,0.0,-0.37889,0.00017,16.35641]
[1780430650860,50.6,67132.72,0.0,-0.37889,0.00017,16.35641]
[1780430650959,50.6,67132.74,0.0,-0.37889,0.00017,16.35641]
[1780430651370,50.6,67132.74,0.0,-0.37889,0.00017,16.35641]
[1780430651754,50.6,67132.74,0.0,-0.37889,0.00017,16.35641]
[1780430651855,50.6,67139.31,0.0,-0.37774,0.00017,16.34275]
[1780430652525,50.6,67139.31,0.0,-0.37774,0.00017,16.34275]
[1780430654053,50.61,67144.49,0.0,-0.37685,0.00017,16.33197]
[1780430654288,50.61,67144.49,0.0,-0.37685,0.00017,16.33197]
[1780430654305,50.61,67144.49,0.0,-0.37685,0.00017,16.33197]
[1780430654318,50.61,67144.49,0.0,-0.37685,0.00017,16.33197]
[1780430654403,50.61,67144.49,0.0,-0.37685,0.00017,16.33197]
[1780430654451,50.61,67144.49,0.0,-0.37685,0.00017,16.33197]
[1780430654461,50.61,67144.49,0.0,-0.37685,0.00017,16.33197]
[1780430654689,50.61,67145.64,0.0,-0.37665,0.00017,16.3296]
[1780430654939,50.61,67145.64,0.0,-0.37665,0.00017,16.3296]
[1780430655415,50.61,67145.64,0.0,-0.37665,0.00017,16.3296]
[1780430655667,50.61,67164.88,0.0,-0.3733,0.00017,16.28836]
[1780430656227,50.61,67170.92,0.0,-0.37225,0.00017,16.27518]
[1780430658084,50.61,67172.99,0.0,-0.3719,0.00017,16.27066]
[1780430658242,50.61,67173.86,0.0,-0.37175,0.00017,16.26877]
[1780430663329,50.62,67172.95,0.0,-0.37191,0.00017,16.27084]
[1780430664444,50.62,67172.77,0.0,-0.37194,0.00017,16.27125]
[1780430664565,50.62,67172.77,0.0,-0.37194,0.00017,16.27125]
[1780430664565,50.62,67172.77,0.0,-0.37194,0.00017,16.27125]
[1780430664585,50.62,67171.22,0.0,-0.37221,0.00017,16.27467]
[1780430665291,50.62,67164.13,0.0,-0.37345,0.00017,16.29022]
[1780430666690,50.62,67164.13,0.0,-0.37345,0.00017,16.29022]
[1780430666749,50.62,67164.13,0.0,-0.37345,0.00017,16.29022]
[1780430666813,50.62,67158.28,0.0,-0.37447,0.00017,16.30294]
[1780430666983,50.62,67158.28,0.0,-0.37447,0.00017,16.30294]
[1780430667694,50.62,67158.28,0.0,-0.37447,0.00017,16.30294]
[1780430667707,50.62,67158.28,0.0,-0.37447,0.00017,16.30294]
[1780430667734,50.62,67150.27,0.0,-0.37587,0.00017,16.32016]
[1780430668484,50.62,67150.27,0.0,-0.37587,0.00017,16.32016]
[1780430671110,50.62,67153.87,0.0,-0.37525,0.00017,16.31249]
[1780430672661,50.62,67155.71,0.0,-0.3749,0.00017,16.30443]
[1780430672692,50.62,67155.71,0.0,-0.3749,0.00017,16.30443]
[1780430672913,50.63,67156.46,0.0,-0.37477,0.00017,16.30284]
[1780430673347,50.62,67165.46,0.0,-0.3732,0.00017,16.28335]
[1780430675609,50.62,67167.59,0.0,-0.37283,0.00017,16.27872]
[1780430675646,50.62,67167.59,0.0,-0.37283,0.00017,16.27872]
[1780430675767,50.62,67167.59,0.0,-0.37283,0.00017,16.27872]
[1780430676493,50.62,67164.63,0.0,-0.37335,0.00017,16.28518]
[1780430676682,50.62,67164.63,0.0,-0.37335,0.00017,16.28518]
[1780430676701,50.62,67179.83,0.0,-0.37071,0.00017,16.25178]
[1780430677907,50.62,67179.83,0.0,-0.37071,0.00017,16.25178]
[1780430677376,50.62,67188.64,0.0,-0.36918,0.00017,16.23209]
[1780430678135,50.62,67188.64,0.0,-0.36918,0.00017,16.23209]
[1780430678473,50.62,67188.64,0.0,-0.36918,0.00017,16.23209]
[1780430678605,50.62,67188.64,0.0,-0.36918,0.00017,16.23209]
[1780430678796,50.62,67188.64,0.0,-0.36918,0.00017,16.23209]
[1780430679379,50.62,67189.26,0.0,-0.36907,0.00017,16.2307]
[1780430679385,50.62,67189.26,0.0,-0.36907,0.00017,16.2307]
[1780430680054,50.62,67189.45,0.0,-0.36904,0.00017,16.23028]
[1780430680367,50.62,67189.45,0.0,-0.36904,0.00017,16.23028]
[1780430680853,50.62,67189.45,0.0,-0.36904,0.00017,16.23028]
[1780430680883,50.63,67193.73,0.0,-0.3683,0.00017,16.22063]
[1780430685775,50.63,67197.87,0.0,-0.36759,0.00017,16.2113]
[1780430687523,50.63,67194.65,0.0,-0.36815,0.00017,16.21865]
[1780430688774,50.63,67193.98,0.0,-0.36827,0.00017,16.22018]
[1780430690251,50.63,67194.13,0.0,-0.36824,0.00017,16.21986]
[1780430692688,50.63,67196.58,0.0,-0.36782,0.00017,16.21433]
[1780430695279,50.63,67192.63,0.0,-0.36851,0.00017,16.22331]
[1780430696863,50.63,67193.47,0.0,-0.36836,0.00017,16.22142]
[1780430697516,50.63,67202.1,0.0,-0.36687,0.00017,16.20181]
[1780430699497,50.63,67202.34,0.0,-0.36683,0.00017,16.20128]
[1780430700482,50.63,67198.38,0.0,-0.36752,0.00017,16.21035]
[1780430701263,50.63,67197.49,0.0,-0.36767,0.00017,16.21239]
[1780430701270,50.63,67197.49,0.0,-0.36767,0.00017,16.21239]
[1780430703139,50.63,67199.82,0.0,-0.36727,0.00017,16.20711]
[1780430703303,50.63,67199.82,0.0,-0.36727,0.00017,16.20711]
[1780430703309,50.63,67199.82,0.0,-0.36727,0.00017,16.20711]
[1780430703613,50.63,67199.82,0.0,-0.36727,0.00017,16.20711]
[1780430703855,50.63,67199.82,0.0,-0.36727,0.00017,16.20711]
[1780430703709,50.64,67212.12,0.0,-0.36515,0.00017,16.17884]
[1780430703952,50.64,67212.12,0.0,-0.36515,0.00017,16.17884]
[1780430704084,50.64,67212.12,0.0,-0.36515,0.00017,16.17884]
[1780430704451,50.64,67212.12,0.0,-0.36515,0.00017,16.17884]
[1780430704490,50.64,67212.12,0.0,-0.36515,0.00017,16.17884]
[1780430704511,50.64,67212.12,0.0,-0.36515,0.00017,16.17884]
[1780430704529,50.64,67212.12,0.0,-0.36515,0.00017,16.17884]
[1780430704592,50.64,67212.12,0.0,-0.36515,0.00017,16.17884]
[1780430704828,50.64,67212.12,0.0,-0.36515,0.00017,16.17884]
[1780430704875,50.64,67224.93,0.0,-0.36294,0.00017,16.14893]
[1780430705030,50.64,67224.93,0.0,-0.36294,0.00017,16.14893]
[1780430705140,50.64,67224.93,0.0,-0.36294,0.00017,16.14893]
[1780430705190,50.64,67224.93,0.0,-0.36294,0.00017,16.14893]
[1780430705204,50.64,67224.93,0.0,-0.36294,0.00017,16.14893]
[1780430705797,50.64,67224.93,0.0,-0.36294,0.00017,16.14893]
[1780430705878,50.64,67239.72,0.0,-0.3604,0.00017,16.1138]
[1780430706128,50.64,67239.72,0.0,-0.3604,0.00017,16.1138]
[1780430706396,50.64,67239.72,0.0,-0.3604,0.00017,16.1138]
[1780430706588,50.64,67239.72,0.0,-0.3604,0.00017,16.1138]
[1780430706855,50.64,67239.72,0.0,-0.3604,0.00017,16.1138]
[1780430706873,50.64,67239.72,0.0,-0.3604,0.00017,16.1138]
[1780430706871,50.64,67250.92,0.0,-0.35849,0.00017,16.0868]
[1780430707650,50.64,67254.92,0.0,-0.35781,0.00017,16.07713]
[1780430708591,50.64,67254.92,0.0,-0.35781,0.00017,16.07713]
[1780430708864,50.64,67254.92,0.0,-0.35781,0.00017,16.07713]
[1780430708864,50.64,67254.92,0.0,-0.35781,0.00017,16.07713]
[1780430708956,50.64,67254.92,0.0,-0.35781,0.00017,16.07713]
[1780430708985,50.64,67255.81,0.0,-0.35766,0.00017,16.07493]
[1780430709047,50.64,67255.81,0.0,-0.35766,0.00017,16.07493]
[1780430709237,50.64,67255.81,0.0,-0.35766,0.00017,16.07493]
[1780430709301,50.64,67255.81,0.0,-0.35766,0.00017,16.07493]
[1780430709719,50.64,67255.81,0.0,-0.35766,0.00017,16.07493]
[1780430709797,50.64,67236.83,0.0,-0.36091,0.00017,16.12089]
[1780430710037,50.64,67236.83,0.0,-0.36091,0.00017,16.12089]
[1780430710821,50.65,67246.66,0.0,-0.35923,0.00017,16.09732]
[1780430711495,50.65,67246.66,0.0,-0.35923,0.00017,16.09732]
[1780430712687,50.65,67249.01,0.0,-0.35883,0.00017,16.09166]
[1780430715767,50.65,67250.91,0.0,-0.35851,0.00017,16.0872]
[1780430715797,50.65,67250.91,0.0,-0.35851,0.00017,16.0872]
[1780430715814,50.65,67250.91,0.0,-0.35851,0.00017,16.0872]
[1780430715832,50.65,67250.91,0.0,-0.35851,0.00017,16.0872]
[1780430716151,50.65,67250.98,0.0,-0.35851,0.00017,16.08708]
[1780430716231,50.65,67250.98,0.0,-0.35851,0.00017,16.08708]
[1780430721692,50.66,67253.66,0.0,-0.35806,0.00017,16.08071]
[1780430725331,50.66,67256.06,0.0,-0.35765,0.00017,16.07495]
[1780430728285,50.66,67258.39,0.0,-0.35726,0.00017,16.06936]
[1780430728296,50.66,67258.39,0.0,-0.35726,0.00017,16.06936]
[1780430728335,50.66,67258.39,0.0,-0.35726,0.00017,16.06936]
[1780430728507,50.66,67258.39,0.0,-0.35726,0.00017,16.06936]
[1780430728741,50.66,67249.93,0.0,-0.35871,0.00017,16.09006]
[1780430731308,50.67,67248.41,0.0,-0.35898,0.00017,16.0939]
[1780430731591,50.67,67248.41,0.0,-0.35898,0.00017,16.0939]
[1780430731595,50.67,67248.41,0.0,-0.35898,0.00017,16.0939]
[1780430731605,50.67,67248.41,0.0,-0.35898,0.00017,16.0939]
[1780430731762,50.67,67247.7,0.0,-0.35908,0.00017,16.09152]
[1780430732385,50.67,67247.7,0.0,-0.35908,0.00017,16.09152]
[1780430733729,50.67,67247.06,0.0,-0.3592,0.00017,16.09317]
[1780430736640,50.68,67249.46,0.0,-0.35881,0.00017,16.08766]
[1780430736797,50.68,67251.96,0.0,-0.35838,0.00017,16.08169]
[1780430737100,50.68,67251.96,0.0,-0.35838,0.00017,16.08169]
[1780430737384,50.68,67251.96,0.0,-0.35838,0.00017,16.08169]
[1780430737474,50.68,67251.96,0.0,-0.35838,0.00017,16.08169]
[1780430737728,50.68,67251.96,0.0,-0.35838,0.00017,16.08169]
[1780430737865,50.68,67251.96,0.0,-0.35838,0.00017,16.08169]
[1780430737947,50.68,67259.33,0.0,-0.35713,0.00017,16.06371]
[1780430738821,50.68,67266.47,0.0,-0.35591,0.00017,16.04614]
[1780430740540,50.69,67269.56,0.0,-0.35539,0.00017,16.03853]
[1780430741783,50.69,67271.77,0.0,-0.35501,0.00017,16.03309]
[1780430741842,50.69,67275.36,0.0,-0.35441,0.00017,16.02419]
[1780430743060,50.69,67272.8,0.0,-0.35484,0.00017,16.03058]
[1780430743856,50.69,67271.3,0.0,-0.3551,0.00017,16.03431]
[1780430744386,50.69,67271.3,0.0,-0.3551,0.00017,16.03431]
[1780430746645,50.69,67273.24,0.0,-0.35477,0.00017,16.02956]
[1780430750085,50.7,67275.28,0.0,-0.35444,0.00017,16.02474]
[1780430752919,50.7,67282.12,0.0,-0.35328,0.00017,16.00768]
[1780430754837,50.7,67281.91,0.0,-0.35332,0.00017,16.00825]
[1780430754842,50.7,67281.91,0.0,-0.35332,0.00017,16.00825]
[1780430754857,50.7,67281.91,0.0,-0.35332,0.00017,16.00825]
[1780430754970,50.7,67281.91,0.0,-0.35332,0.00017,16.00825]
[1780430754999,50.7,67281.91,0.0,-0.35332,0.00017,16.00825]
[1780430755016,50.7,67284.82,0.0,-0.35283,0.00017,16.00094]
[1780430755379,50.7,67284.82,0.0,-0.35283,0.00017,16.00094]
[1780430755433,50.7,67284.82,0.0,-0.35283,0.00017,16.00094]
[1780430755946,50.7,67292.71,0.0,-0.35149,0.00017,15.98089]
[1780430757156,50.7,67292.06,0.0,-0.3516,0.00017,15.98256]
[1780430757186,50.7,67292.06,0.0,-0.3516,0.00017,15.98256]
[1780430757644,50.7,67292.06,0.0,-0.3516,0.00017,15.98256]
[1780430758261,50.7,67291.38,0.0,-0.35172,0.00017,15.98432]
[1780430758567,50.7,67291.38,0.0,-0.35172,0.00017,15.98432]
[1780430758967,50.7,67277.72,0.0,-0.35404,0.00017,16.01888]
[1780430760756,50.7,67278.34,0.0,-0.35394,0.00017,16.01734]
[1780430760820,50.7,67278.34,0.0,-0.35394,0.00017,16.01734]
[1780430760982,50.7,67279.23,0.0,-0.35378,0.00017,16.0151]
[1780430761684,50.7,67279.23,0.0,-0.35378,0.00017,16.0151]
[1780430761692,50.7,67279.23,0.0,-0.35378,0.00017,16.0151]
[1780430761735,50.7,67279.23,0.0,-0.35378,0.00017,16.0151]
[1780430762017,50.71,67270.22,0.0,-0.35532,0.00017,16.03763]
[1780430763008,50.71,67264.63,0.0,-0.35627,0.00017,16.05149]
[1780430763192,50.71,67264.63,0.0,-0.35627,0.00017,16.05149]
[1780430764448,50.71,67267.85,0.0,-0.35572,0.00017,16.04351]
[1780430764692,50.71,67267.85,0.0,-0.35572,0.00017,16.04351]
[1780430764870,50.71,67267.85,0.0,-0.35572,0.00017,16.04351]
[1780430765041,50.7,67256.06,0.0,-0.35774,0.00017,16.07252]
[1780430765133,50.7,67256.06,0.0,-0.35774,0.00017,16.07252]
[1780430765834,50.7,67256.06,0.0,-0.35774,0.00017,16.07252]
[1780430765843,50.7,67256.06,0.0,-0.35774,0.00017,16.07252]
[1780430766939,50.7,67253.2,0.0,-0.35823,0.00017,16.0795]
[1780430767064,50.7,67262.65,0.0,-0.35661,0.00017,16.05631]
[1780430767544,50.7,67262.65,0.0,-0.35661,0.00017,16.05631]
[1780430767551,50.7,67262.65,0.0,-0.35661,0.00017,16.05631]
[1780430769079,50.7,67273.31,0.0,-0.35479,0.00017,16.02982]
[1780430769288,50.7,67273.31,0.0,-0.35479,0.00017,16.02982]
[1780430769524,50.7,67273.31,0.0,-0.35479,0.00017,16.02982]
[1780430769837,50.7,67273.31,0.0,-0.35479,0.00017,16.02982]
[1780430769921,50.7,67273.31,0.0,-0.35478,0.00017,16.0298]
[1780430770840,50.7,67273.31,0.0,-0.35478,0.00017,16.0298]
[1780430770925,50.7,67278.6,0.0,-0.35388,0.00017,16.01655]
[1780430772100,50.7,67271.4,0.0,-0.35511,0.00017,16.03457]
[1780430774522,50.7,67270.06,0.0,-0.35534,0.00017,16.03791]
[1780430775075,50.7,67270.06,0.0,-0.35534,0.00017,16.03791]
[1780430774624,50.7,67270.61,0.0,-0.35525,0.00017,16.03653]
[1780430775181,50.7,67279.7,0.0,-0.3537,0.00017,16.01379]
[1780430776437,50.7,67279.7,0.0,-0.3537,0.00017,16.01379]
[1780430776644,50.7,67279.7,0.0,-0.3537,0.00017,16.01379]
[1780430776654,50.7,67286.88,0.0,-0.35246,0.00017,15.99549]
[1780430779149,50.7,67291.4,0.0,-0.3517,0.00017,15.98405]
[1780430783268,50.7,67293.13,0.0,-0.35141,0.00017,15.97971]
[1780430784577,50.7,67297.44,0.0,-0.35068,0.00017,15.9687]
[1780430785078,50.7,67297.44,0.0,-0.35068,0.00017,15.9687]
[1780430785107,50.7,67300.86,0.0,-0.3501,0.00017,15.95995]
[1780430786198,50.7,67289.19,0.0,-0.35209,0.00017,15.98989]
[1780430787530,50.7,67289.19,0.0,-0.35209,0.00017,15.98989]
[1780430787557,50.7,67289.19,0.0,-0.35209,0.00017,15.98989]
[1780430789219,50.71,67298.63,0.0,-0.35049,0.00017,15.96581]
[1780430790122,50.71,67298.63,0.0,-0.35049,0.00017,15.96581]
[1780430792133,50.71,67303.88,0.0,-0.34957,0.00017,15.94815]
[1780430792886,50.71,67303.88,0.0,-0.34957,0.00017,15.94815]
[1780430792898,50.71,67303.88,0.0,-0.34957,0.00017,15.94815]
[1780430793228,50.71,67305.21,0.0,-0.34935,0.00017,15.94476]
[1780430793333,50.71,67305.21,0.0,-0.34935,0.00017,15.94476]
[1780430793370,50.71,67305.21,0.0,-0.34935,0.00017,15.94476]
[1780430796172,50.71,67300.47,0.0,-0.35016,0.00017,15.95715]
[1780430799105,50.71,67300.49,0.0,-0.35016,0.00017,15.95718]
[1780430799845,50.71,67300.86,0.0,-0.3501,0.00017,15.95627]
[1780430800059,50.71,67300.86,0.0,-0.3501,0.00017,15.95627]
[1780430800725,50.72,67303.44,0.0,-0.34967,0.00017,15.94965]
[1780430800845,50.72,67303.44,0.0,-0.34967,0.00017,15.94965]
[1780430800946,50.72,67309.01,0.0,-0.34873,0.00017,15.93527]
[1780430801606,50.72,67309.01,0.0,-0.34873,0.00017,15.93527]
[1780430802114,50.72,67309.01,0.0,-0.34873,0.00017,15.93527]
[1780430801642,50.72,67313.84,0.0,-0.34791,0.00017,15.92274]
[1780430802672,50.72,67313.84,0.0,-0.34791,0.00017,15.92274]
[1780430803334,50.72,67318.02,0.0,-0.34721,0.00017,15.91187]
[1780430803505,50.72,67318.02,0.0,-0.34721,0.00017,15.91187]
[1780430803717,50.72,67318.02,0.0,-0.34721,0.00017,15.91187]
[1780430804079,50.72,67318.02,0.0,-0.34721,0.00017,15.91187]
[1780430804096,50.72,67329.64,0.0,-0.34525,0.00017,15.88126]
[1780430804806,50.72,67329.64,0.0,-0.34525,0.00017,15.88126]
[1780430804812,50.72,67329.64,0.0,-0.34525,0.00017,15.88126]
[1780430804901,50.72,67324.86,0.0,-0.34607,0.00017,15.89404]
[1780430805232,50.72,67324.86,0.0,-0.34607,0.00017,15.89404]
[1780430805253,50.72,67324.86,0.0,-0.34607,0.00017,15.89404]
[1780430805358,50.72,67324.86,0.0,-0.34607,0.00017,15.89404]
[1780430805414,50.72,67324.86,0.0,-0.34607,0.00017,15.89404]
[1780430807333,50.73,67317.78,0.0,-0.34727,0.00017,15.91285]
[1780430807756,50.73,67317.78,0.0,-0.34727,0.00017,15.91285]
[1780430807873,50.73,67317.78,0.0,-0.34727,0.00017,15.91285]
[1780430808335,50.73,67319.09,0.0,-0.34706,0.00017,15.90949]
[1780430808341,50.73,67319.09,0.0,-0.34706,0.00017,15.90949]
[1780430808499,50.73,67319.09,0.0,-0.34706,0.00017,15.90949]
[1780430808903,50.73,67319.09,0.0,-0.34706,0.00017,15.90949]
[1780430809432,50.73,67318.95,0.0,-0.34708,0.00017,15.90994]
[1780430811379,50.74,67313.12,0.0,-0.34808,0.00017,15.92543]
[1780430812749,50.74,67313.12,0.0,-0.34808,0.00017,15.92543]
[1780430812915,50.74,67313.12,0.0,-0.34808,0.00017,15.92543]
[1780430814878,50.74,67308.61,0.0,-0.34885,0.00017,15.93729]
[1780430815085,50.74,67308.61,0.0,-0.34885,0.00017,15.93729]
[1780430815085,50.74,67308.61,0.0,-0.34885,0.00017,15.93729]
[1780430815085,50.74,67308.61,0.0,-0.34885,0.00017,15.93729]
[1780430815123,50.74,67308.61,0.0,-0.34885,0.00017,15.93729]
[1780430815190,50.74,67307.65,0.0,-0.34902,0.00017,15.93983]
[1780430815391,50.74,67307.65,0.0,-0.34902,0.00017,15.93983]
[1780430815450,50.74,67307.65,0.0,-0.34902,0.00017,15.93983]
[1780430816082,50.74,67307.65,0.0,-0.34902,0.00017,15.93983]
[1780430816092,50.74,67307.65,0.0,-0.34902,0.00017,15.93983]
[1780430816106,50.74,67307.65,0.0,-0.34902,0.00017,15.93983]
[1780430816050,50.74,67317.54,0.0,-0.34735,0.00017,15.91411]
[1780430816435,50.74,67317.54,0.0,-0.34735,0.00017,15.91411]
[1780430817521,50.74,67316.32,0.0,-0.34756,0.00017,15.91738]
[1780430819477,50.75,67316.78,0.0,-0.34749,0.00017,15.91632]
[1780430819707,50.75,67316.78,0.0,-0.34749,0.00017,15.91632]
[1780430820396,50.75,67316.06,0.0,-0.34762,0.00017,15.91827]
[1780430820441,50.75,67309.62,0.0,-0.34871,0.00017,15.93513]
[1780430821147,50.75,67309.62,0.0,-0.34871,0.00017,15.93513]
[1780430821366,50.75,67309.62,0.0,-0.34871,0.00017,15.93513]
[1780430821368,50.75,67309.62,0.0,-0.34871,0.00017,15.93513]
[1780430822439,50.75,67308.18,0.0,-0.34896,0.00017,15.93892]
[1780430822553,50.75,67308.18,0.0,-0.34896,0.00017,15.93892]
[1780430822619,50.75,67303.59,0.0,-0.34974,0.00017,15.95084]
[1780430823468,50.75,67293.07,0.0,-0.35152,0.00017,15.97786]
[1780430824475,50.75,67286.95,0.0,-0.35256,0.00017,15.99342]
[1780430826395,50.75,67287.48,0.0,-0.35247,0.00017,15.99209]
[1780430826444,50.75,67287.48,0.0,-0.35247,0.00017,15.99209]
[1780430826606,50.75,67287.48,0.0,-0.35247,0.00017,15.99209]
[1780430826794,50.75,67280.94,0.0,-0.35359,0.00017,16.0086]
[1780430827504,50.75,67273.29,0.0,-0.35489,0.00017,16.02776]
[1780430829206,50.75,67270.16,0.0,-0.35542,0.00017,16.03555]
[1780430829685,50.75,67270.16,0.0,-0.35542,0.00017,16.03555]
[1780430829833,50.75,67270.16,0.0,-0.35542,0.00017,16.03555]
[1780430829837,50.75,67271.95,0.0,-0.35512,0.00017,16.0311]
[1780430830634,50.75,67271.95,0.0,-0.35512,0.00017,16.0311]
[1780430830854,50.75,67271.95,0.0,-0.35512,0.00017,16.0311]
[1780430830947,50.75,67284.68,0.0,-0.35295,0.00017,15.99918]
[1780430831188,50.75,67284.68,0.0,-0.35295,0.00017,15.99918]
[1780430831190,50.75,67284.68,0.0,-0.35295,0.00017,15.99918]
[1780430831839,50.75,67284.68,0.0,-0.35295,0.00017,15.99918]
[1780430831852,50.75,67299.67,0.0,-0.35041,0.00017,15.96101]
[1780430833553,50.76,67303.59,0.0,-0.34975,0.00017,15.951]
[1780430837523,50.76,67303.03,0.0,-0.34985,0.00017,15.95256]
[1780430837527,50.76,67303.03,0.0,-0.34985,0.00017,15.95256]
[1780430837747,50.76,67303.03,0.0,-0.34985,0.00017,15.95256]
[1780430837832,50.76,67303.03,0.0,-0.34985,0.00017,15.95256]
[1780430837937,50.76,67303.03,0.0,-0.34985,0.00017,15.95256]
[1780430838137,50.76,67303.03,0.0,-0.34985,0.00017,15.95256]
[1780430838271,50.76,67306.42,0.0,-0.34928,0.00017,15.94385]
[1780430838343,50.76,67306.42,0.0,-0.34928,0.00017,15.94385]
[1780430838526,50.76,67306.42,0.0,-0.34928,0.00017,15.94385]
[1780430838549,50.76,67306.42,0.0,-0.34928,0.00017,15.94385]
[1780430838748,50.76,67306.42,0.0,-0.34928,0.00017,15.94385]
[1780430838978,50.76,67314.46,0.0,-0.34792,0.00017,15.923]
[1780430839734,50.76,67314.46,0.0,-0.34792,0.00017,15.923]
[1780430839815,50.76,67309.27,0.0,-0.3488,0.00017,15.93657]
[1780430842026,50.76,67306.26,0.0,-0.34931,0.00017,15.94442]
[1780430842413,50.76,67308.3,0.0,-0.34897,0.00017,15.93918]
[1780430844631,50.77,67315.77,0.0,-0.34772,0.00017,15.9199]
[1780430847652,50.77,67310.08,0.0,-0.34869,0.00017,15.93493]
[1780430850986,50.77,67311.15,0.0,-0.34852,0.00017,15.93225]
[1780430851273,50.78,67309.81,0.0,-0.34875,0.00017,15.93579]
[1780430851967,50.78,67309.81,0.0,-0.34875,0.00017,15.93579]
[1780430852069,50.78,67303.81,0.0,-0.34973,0.00017,15.94715]
[1780430852460,50.78,67303.81,0.0,-0.34973,0.00017,15.94715]
[1780430853866,50.78,67301.29,0.0,-0.35016,0.00017,15.95367]
[1780430854018,50.78,67301.29,0.0,-0.35016,0.00017,15.95367]
[1780430854088,50.78,67301.29,0.0,-0.35016,0.00017,15.95367]
[1780430854205,50.78,67300.91,0.0,-0.35023,0.00017,15.95468]
[1780430854702,50.78,67288.51,0.0,-0.35234,0.00017,15.98635]
[1780430855755,50.78,67288.51,0.0,-0.35234,0.00017,15.98635]
[1780430855763,50.78,67285.26,0.0,-0.35289,0.00017,15.99458]
[1780430858865,50.78,67283.35,0.0,-0.35321,0.00017,15.99942]
[1780430858877,50.78,67283.35,0.0,-0.35321,0.00017,15.99942]
[1780430859738,50.78,67277.39,0.0,-0.35423,0.00017,16.0144]
[1780430864773,50.78,67279.14,0.0,-0.35393,0.00017,16.01001]
[1780430866583,50.78,67280.54,0.0,-0.35369,0.00017,16.0065]
[1780430867364,50.78,67281.38,0.0,-0.35355,0.00017,16.0044]
[1780430867875,50.78,67281.38,0.0,-0.35355,0.00017,16.0044]
[1780430868167,50.78,67281.38,0.0,-0.35355,0.00017,16.0044]
[1780430867881,50.78,67282.63,0.0,-0.35334,0.00017,16.00126]
[1780430870538,50.78,67281.66,0.0,-0.3535,0.00017,16.0037]
[1780430870855,50.78,67281.66,0.0,-0.3535,0.00017,16.0037]
[1780430871277,50.78,67286.02,0.0,-0.35276,0.00017,15.99271]
[1780430871374,50.78,67286.02,0.0,-0.35276,0.00017,15.99271]
[1780430871822,50.78,67295.92,0.0,-0.35108,0.00017,15.96756]
[1780430875633,50.78,67296.14,0.0,-0.35105,0.00017,15.96707]
[1780430876857,50.78,67288.68,0.0,-0.35232,0.00017,15.9861]
[1780430877425,50.78,67288.68,0.0,-0.35232,0.00017,15.9861]
[1780430877649,50.78,67288.68,0.0,-0.35232,0.00017,15.9861]
[1780430879138,50.78,67288.69,0.0,-0.35232,0.00017,15.98608]
[1780430880847,50.78,67285.23,0.0,-0.35291,0.00017,15.99485]
[1780430881192,50.78,67285.23,0.0,-0.35291,0.00017,15.99485]
[1780430880885,50.78,67278.13,0.0,-0.35411,0.00017,16.0127]
[1780430881225,50.78,67278.13,0.0,-0.35411,0.00017,16.0127]
[1780430881445,50.78,67278.13,0.0,-0.35411,0.00017,16.0127]
[1780430881520,50.78,67278.13,0.0,-0.35411,0.00017,16.0127]
[1780430881892,50.79,67269.82,0.0,-0.35553,0.00017,16.03342]
[1780430883906,50.78,67264.57,0.0,-0.35642,0.00017,16.04638]
[1780430888162,50.78,67264.88,0.0,-0.35637,0.00017,16.04559]
[1780430891962,50.78,67269.54,0.0,-0.35557,0.00017,16.03402]
[1780430894983,50.78,67276.66,0.0,-0.35436,0.00017,16.0163]
[1780430896651,50.78,67279.33,0.0,-0.3539,0.00017,16.00963]
[1780430896997,50.78,67271.78,0.0,-0.35519,0.00017,16.02848]
[1780430898004,50.78,67266.62,0.0,-0.35607,0.00017,16.04127]
[1780430901343,50.78,67266.03,0.0,-0.35617,0.00017,16.0427]
[1780430901541,50.78,67266.03,0.0,-0.35617,0.00017,16.0427]
[1780430902944,50.78,67264.59,0.0,-0.35641,0.00017,16.04624]
[1780430904573,50.78,67265.02,0.0,-0.35634,0.00017,16.04516]
[1780430906064,50.78,67275.48,0.0,-0.35456,0.00017,16.0192]
[1780430906230,50.78,67275.48,0.0,-0.35456,0.00017,16.0192]
[1780430907115,50.78,67283.49,0.0,-0.35319,0.00017,15.99912]
[1780430907581,50.78,67283.49,0.0,-0.35319,0.00017,15.99912]
[1780430907604,50.78,67283.49,0.0,-0.35319,0.00017,15.99912]
[1780430908075,50.78,67288.01,0.0,-0.35243,0.00017,15.98772]
[1780430909880,50.78,67288.67,0.0,-0.35232,0.00017,15.98607]
[1780430909946,50.78,67288.67,0.0,-0.35232,0.00017,15.98607]
[1780430910166,50.78,67288.67,0.0,-0.35232,0.00017,15.98607]
[1780430910174,50.78,67288.67,0.0,-0.35232,0.00017,15.98607]
[1780430910089,50.78,67290.35,0.0,-0.35203,0.00017,15.98184]
[1780430910886,50.78,67290.35,0.0,-0.35203,0.00017,15.98184]
[1780430911750,50.78,67289.46,0.0,-0.35215,0.00017,15.9799]
[1780430912141,50.78,67289.46,0.0,-0.35215,0.00017,15.9799]
[1780430912106,50.78,67283.53,0.0,-0.35316,0.00017,15.99491]
[1780430914564,50.78,67285.25,0.0,-0.35287,0.00017,15.99058]
[1780430919433,50.78,67289.19,0.0,-0.3522,0.00017,15.98064]
[1780430919487,50.78,67289.19,0.0,-0.3522,0.00017,15.98064]
[1780430919856,50.78,67289.19,0.0,-0.3522,0.00017,15.98064]
[1780430920162,50.79,67297.81,0.0,-0.35074,0.00017,15.95868]
[1780430922177,50.79,67302.37,0.0,-0.34997,0.00017,15.94701]
[1780430924413,50.79,67305.18,0.0,-0.3495,0.00017,15.93984]
[1780430924439,50.79,67305.18,0.0,-0.3495,0.00017,15.93984]
[1780430924537,50.79,67305.18,0.0,-0.3495,0.00017,15.93984]
[1780430924790,50.79,67305.18,0.0,-0.3495,0.00017,15.93984]
[1780430924888,50.79,67305.18,0.0,-0.3495,0.00017,15.93984]
[1780430925009,50.79,67305.18,0.0,-0.3495,0.00017,15.93984]
[1780430925054,50.79,67305.18,0.0,-0.3495,0.00017,15.93984]
[1780430925113,50.79,67305.18,0.0,-0.3495,0.00017,15.93984]
[1780430925187,50.79,67305.18,0.0,-0.3495,0.00017,15.93984]
[1780430925231,50.79,67305.18,0.0,-0.3495,0.00017,15.93984]
[1780430925202,50.79,67314.72,0.0,-0.34789,0.00017,15.91512]
[1780430925377,50.79,67314.72,0.0,-0.34789,0.00017,15.91512]
[1780430926228,50.79,67314.72,0.0,-0.34789,0.00017,15.91512]
[1780430926358,50.79,67319.02,0.0,-0.34716,0.00017,15.90392]
[1780430929234,50.79,67315.86,0.0,-0.34771,0.00017,15.91231]
[1780430929281,50.79,67316.01,0.0,-0.34768,0.00017,15.91199]
[1780430929476,50.79,67316.01,0.0,-0.34768,0.00017,15.91199]
[1780430929663,50.79,67316.01,0.0,-0.34768,0.00017,15.91199]
[1780430929724,50.79,67316.01,0.0,-0.34768,0.00017,15.91199]
[1780430929784,50.79,67316.01,0.0,-0.34768,0.00017,15.91199]
[1780430929913,50.79,67316.01,0.0,-0.34768,0.00017,15.91199]
[1780430930238,50.8,67325.84,0.0,-0.34603,0.00017,15.88624]
[1780430930437,50.8,67325.84,0.0,-0.34603,0.00017,15.88624]
[1780430930595,50.8,67325.84,0.0,-0.34603,0.00017,15.88624]
[1780430930887,50.8,67325.84,0.0,-0.34603,0.00017,15.88624]
[1780430930916,50.8,67325.84,0.0,-0.34603,0.00017,15.88624]
[1780430931245,50.8,67334.19,0.0,-0.34462,0.00017,15.86411]
[1780430931462,50.8,67334.19,0.0,-0.34462,0.00017,15.86411]
[1780430932357,50.8,67336.8,0.0,-0.34419,0.00017,15.85719]
[1780430932748,50.8,67336.8,0.0,-0.34419,0.00017,15.85719]
[1780430932933,50.8,67336.8,0.0,-0.34419,0.00017,15.85719]
[1780430935765,50.8,67336.79,0.0,-0.34419,0.00017,15.85733]
[1780430935826,50.8,67336.79,0.0,-0.34419,0.00017,15.85733]
[1780430937250,50.8,67339.22,0.0,-0.34379,0.00017,15.85096]
[1780430937331,50.8,67341.53,0.0,-0.34341,0.00017,15.84484]
[1780430937446,50.8,67341.53,0.0,-0.34341,0.00017,15.84484]
[1780430937511,50.8,67341.53,0.0,-0.34341,0.00017,15.84484]
[1780430938636,50.81,67348.75,0.0,-0.3422,0.00017,15.82554]
[1780430940228,50.81,67348.75,0.0,-0.3422,0.00017,15.82554]
[1780430940421,50.81,67349.83,0.0,-0.34203,0.00017,15.8227]
[1780430944287,50.82,67348.78,0.0,-0.34222,0.00017,15.8259]
[1780430944651,50.82,67348.78,0.0,-0.34222,0.00017,15.8259]
[1780430945344,50.82,67354.06,0.0,-0.34134,0.00017,15.81164]
[1780430947065,50.82,67354.06,0.0,-0.34134,0.00017,15.81164]
[1780430950447,50.82,67358.55,0.0,-0.3406,0.00017,15.79958]
[1780430950646,50.82,67358.55,0.0,-0.3406,0.00017,15.79958]
[1780430951386,50.82,67350.41,0.0,-0.34197,0.00017,15.82187]
[1780430953912,50.83,67347.37,0.0,-0.34249,0.00017,15.83018]
[1780430954715,50.83,67347.84,0.0,-0.34241,0.00017,15.82899]
[1780430954779,50.83,67347.84,0.0,-0.34241,0.00017,15.82899]
[1780430954972,50.83,67347.84,0.0,-0.34241,0.00017,15.82899]
[1780430955632,50.83,67345.5,0.0,-0.34281,0.00017,15.83538]
[1780430955668,50.83,67345.5,0.0,-0.34281,0.00017,15.83538]
[1780430955762,50.83,67351.41,0.0,-0.34182,0.00017,15.8195]
[1780430958148,50.83,67354.79,0.0,-0.34126,0.00017,15.81039]
[1780430958160,50.83,67354.79,0.0,-0.34126,0.00017,15.81039]
[1780430959660,50.83,67353.13,0.0,-0.34155,0.00017,15.81499]
[1780430963671,50.84,67351.27,0.0,-0.34188,0.00017,15.82036]
[1780430963793,50.84,67351.27,0.0,-0.34188,0.00017,15.82036]
[1780430963993,50.84,67351.27,0.0,-0.34188,0.00017,15.82036]
[1780430965634,50.84,67347.37,0.0,-0.34254,0.00017,15.83108]
[1780430966430,50.85,67346.44,0.0,-0.3427,0.00017,15.83366]
[1780430966486,50.85,67346.44,0.0,-0.3427,0.00017,15.83366]
[1780430966613,50.85,67346.44,0.0,-0.3427,0.00017,15.83366]
[1780430966738,50.85,67346.44,0.0,-0.3427,0.00017,15.83366]
[1780430966821,50.85,67334.04,0.0,-0.34479,0.00017,15.86691]
[1780430967500,50.85,67339.93,0.0,-0.3438,0.00017,15.85125]
[1780430968765,50.85,67339.93,0.0,-0.3438,0.00017,15.85125]
[1780430968794,50.85,67339.93,0.0,-0.3438,0.00017,15.85125]
[1780430968830,50.85,67339.93,0.0,-0.3438,0.00017,15.85125]
[1780430969198,50.85,67341.23,0.0,-0.34358,0.00017,15.84782]
[1780430969955,50.85,67341.23,0.0,-0.34358,0.00017,15.84782]
[1780430970012,50.85,67334.11,0.0,-0.34479,0.00017,15.86692]
[1780430970305,50.85,67334.11,0.0,-0.34479,0.00017,15.86692]
[1780430970921,50.85,67334.11,0.0,-0.34479,0.00017,15.86692]
[1780430971016,50.85,67335.25,0.0,-0.34457,0.00017,15.85972]
[1780430976003,50.86,67336.66,0.0,-0.34435,0.00017,15.85637]
[1780430976018,50.86,67336.66,0.0,-0.34435,0.00017,15.85637]
[1780430976128,50.86,67338.94,0.0,-0.34398,0.00017,15.85039]
[1780430981598,50.87,67340.36,0.0,-0.34375,0.00017,15.84675]
[1780430982810,50.87,67340.36,0.0,-0.34375,0.00017,15.84675]
[1780430983997,50.87,67340.65,0.0,-0.3437,0.00017,15.84599]
[1780430984076,50.87,67340.65,0.0,-0.3437,0.00017,15.84599]
[1780430984096,50.87,67349.18,0.0,-0.34227,0.00017,15.8231]
[1780430984863,50.87,67349.18,0.0,-0.34227,0.00017,15.8231]
[1780430985083,50.87,67349.18,0.0,-0.34227,0.00017,15.8231]
[1780430985099,50.87,67358.15,0.0,-0.34077,0.00017,15.79882]
[1780430985736,50.87,67358.15,0.0,-0.34077,0.00017,15.79882]
[1780430986086,50.87,67358.15,0.0,-0.34077,0.00017,15.79882]
[1780430986163,50.87,67358.15,0.0,-0.34077,0.00017,15.79882]
[1780430986252,50.87,67353.46,0.0,-0.34156,0.00017,15.81161]
[1780430986505,50.87,67353.46,0.0,-0.34156,0.00017,15.81161]
[1780430986533,50.87,67353.46,0.0,-0.34156,0.00017,15.81161]
[1780430986568,50.87,67353.46,0.0,-0.34156,0.00017,15.81161]
[1780430986787,50.87,67353.46,0.0,-0.34156,0.00017,15.81161]
[1780430986790,50.87,67353.46,0.0,-0.34156,0.00017,15.81161]
[1780430987108,50.87,67353.46,0.0,-0.34156,0.00017,15.81161]
[1780430987209,50.87,67346.25,0.0,-0.34277,0.00017,15.83113]
[1780430988840,50.87,67343.9,0.0,-0.34317,0.00017,15.83757]
[1780430988860,50.87,67343.9,0.0,-0.34317,0.00017,15.83757]
[1780430988886,50.87,67343.9,0.0,-0.34317,0.00017,15.83757]
[1780430988979,50.88,67344.64,0.0,-0.34305,0.00017,15.8357]
[1780430989355,50.88,67344.64,0.0,-0.34305,0.00017,15.8357]
[1780430992857,50.88,67342.02,0.0,-0.3435,0.00017,15.84279]
[1780430998718,50.88,67342.65,0.0,-0.3434,0.00017,15.8412]
[1780431000566,50.88,67341.96,0.0,-0.34351,0.00017,15.84307]
[1780431000574,50.88,67341.96,0.0,-0.34351,0.00017,15.84307]
[1780431000602,50.88,67341.96,0.0,-0.34351,0.00017,15.84307]
[1780431000663,50.88,67341.96,0.0,-0.34351,0.00017,15.84307]
[1780431000877,50.88,67341.96,0.0,-0.34351,0.00017,15.84307]
[1780431000946,50.88,67341.96,0.0,-0.34351,0.00017,15.84307]
[1780431001237,50.88,67333.06,0.0,-0.34501,0.00017,15.8668]
[1780431001447,50.88,67333.06,0.0,-0.34501,0.00017,15.8668]
[1780431001455,50.88,67333.06,0.0,-0.34501,0.00017,15.8668]
[1780431001782,50.88,67333.06,0.0,-0.34501,0.00017,15.8668]
[1780431001956,50.88,67333.06,0.0,-0.34501,0.00017,15.8668]
[1780431002012,50.88,67320.18,0.0,-0.34718,0.00017,15.90081]
[1780431002812,50.88,67320.18,0.0,-0.34718,0.00017,15.90081]
[1780431002815,50.88,67320.18,0.0,-0.34718,0.00017,15.90081]
[1780431003027,50.88,67320.18,0.0,-0.34718,0.00017,15.90081]
[1780431003312,50.88,67325.75,0.0,-0.34625,0.00017,15.88626]
[1780431004019,50.88,67325.75,0.0,-0.34625,0.00017,15.88626]
[1780431004037,50.89,67335.91,0.0,-0.34454,0.00017,15.85942]
[1780431004969,50.89,67335.91,0.0,-0.34454,0.00017,15.85942]
[1780431004981,50.89,67335.91,0.0,-0.34454,0.00017,15.85942]
[1780431007053,50.89,67339.65,0.0,-0.34392,0.00017,15.84957]
[1780431007664,50.89,67339.71,0.0,-0.34391,0.00017,15.84947]
[1780431008670,50.89,67340.36,0.0,-0.34381,0.00017,15.84779]
[1780431010289,50.89,67340.61,0.0,-0.34377,0.00017,15.84719]
[1780431010669,50.89,67340.71,0.0,-0.34376,0.00017,15.84699]
[1780431010681,50.89,67340.71,0.0,-0.34376,0.00017,15.84699]
[1780431010925,50.89,67340.71,0.0,-0.34376,0.00017,15.84699]
[1780431010984,50.89,67340.71,0.0,-0.34376,0.00017,15.84699]
[1780431011699,50.89,67343.05,0.0,-0.34337,0.00017,15.84079]
[1780431011880,50.89,67343.05,0.0,-0.34337,0.00017,15.84079]
[1780431012132,50.89,67343.05,0.0,-0.34337,0.00017,15.84079]
[1780431012210,50.9,67349.32,0.0,-0.34232,0.00017,15.82401]
[1780431012823,50.91,67358.92,0.0,-0.34076,0.00017,15.79886]
[1780431015844,50.98,67365.81,0.0,-0.33979,0.00017,15.78332]
[1780431016518,50.98,67365.81,0.0,-0.33979,0.00017,15.78332]
[1780431021106,51.04,67365.29,0.0,-0.34005,0.00017,15.78779]
[1780431021122,51.04,67365.29,0.0,-0.34005,0.00017,15.78779]
[1780431021599,51.06,67367.51,0.0,-0.33972,0.00017,15.78237]
[1780431022175,51.06,67367.51,0.0,-0.33972,0.00017,15.78237]
[1780431022264,51.06,67367.51,0.0,-0.33972,0.00017,15.78237]
[1780431022893,51.08,67361.1,0.0,-0.34085,0.00017,15.80095]
[1780431025324,51.08,67361.9,0.0,-0.34072,0.00017,15.79883]
[1780431025452,51.08,67361.41,0.0,-0.34081,0.00017,15.80021]
[1780431025951,51.08,67361.41,0.0,-0.34081,0.00017,15.80021]
[1780431026179,51.08,67361.41,0.0,-0.34081,0.00017,15.80021]
[1780431026268,51.08,67371.0,0.0,-0.33921,0.00017,15.77414]
[1780431026507,51.08,67371.0,0.0,-0.33921,0.00017,15.77414]
[1780431026563,51.08,67371.0,0.0,-0.33921,0.00017,15.77414]
[1780431026722,51.08,67371.0,0.0,-0.33921,0.00017,15.77414]
[1780431026920,51.1,67379.82,0.0,-0.33778,0.00017,15.75052]
[1780431027890,51.1,67379.82,0.0,-0.33778,0.00017,15.75052]
[1780431028948,51.09,67381.81,0.0,-0.33744,0.00017,15.74478]
[1780431029398,51.09,67382.4,0.0,-0.33733,0.00017,15.74296]
[1780431031428,51.08,67381.36,0.0,-0.33748,0.00017,15.74547]
[1780431031460,51.08,67381.36,0.0,-0.33748,0.00017,15.74547]
[1780431031582,51.08,67381.36,0.0,-0.33748,0.00017,15.74547]
[1780431031852,51.08,67381.36,0.0,-0.33748,0.00017,15.74547]
[1780431031873,51.08,67381.36,0.0,-0.33748,0.00017,15.74547]
[1780431031930,51.08,67381.36,0.0,-0.33748,0.00017,15.74547]
[1780431032234,51.08,67381.36,0.0,-0.33748,0.00017,15.74547]
[1780431032238,51.08,67373.85,0.0,-0.33869,0.00017,15.76174]
[1780431032538,51.08,67373.85,0.0,-0.33869,0.00017,15.76174]
[1780431032590,51.08,67373.85,0.0,-0.33869,0.00017,15.76174]
[1780431032964,51.08,67366.53,0.0,-0.33991,0.00017,15.78183]
[1780431034516,51.08,67367.98,0.0,-0.33967,0.00017,15.77793]
[1780431036124,51.08,67368.9,0.0,-0.33952,0.00017,15.77548]
[1780431036281,51.08,67368.9,0.0,-0.33952,0.00017,15.77548]
[1780431037098,51.08,67371.65,0.0,-0.33907,0.00017,15.76801]
[1780431037318,51.08,67371.65,0.0,-0.33907,0.00017,15.76801]
[1780431038806,51.08,67370.15,0.0,-0.33932,0.00017,15.77215]
[1780431043112,51.09,67370.74,0.0,-0.33923,0.00017,15.77079]
[1780431044272,51.09,67372.71,0.0,-0.33891,0.00017,15.76546]
[1780431044403,51.09,67374.92,0.0,-0.33854,0.00017,15.75938]
[1780431044936,51.09,67374.92,0.0,-0.33854,0.00017,15.75938]
[1780431046340,51.09,67369.32,0.0,-0.33947,0.00017,15.77478]
[1780431048039,51.09,67369.3,0.0,-0.33948,0.00017,15.77489]
[1780431048084,51.09,67369.3,0.0,-0.33948,0.00017,15.77489]
[1780431049108,51.09,67366.32,0.0,-0.33998,0.00017,15.78308]
[1780431049354,51.09,67366.32,0.0,-0.33998,0.00017,15.78308]
[1780431049164,51.1,67352.62,0.0,-0.34227,0.00017,15.82025]
[1780431049864,51.1,67352.62,0.0,-0.34227,0.00017,15.82025]
[1780431049883,51.1,67352.62,0.0,-0.34227,0.00017,15.82025]
[1780431049986,51.1,67352.62,0.0,-0.34227,0.00017,15.82025]
[1780431050178,51.1,67352.62,0.0,-0.34227,0.00017,15.82025]
[1780431050266,51.1,67338.49,0.0,-0.34464,0.00017,15.858]
[1780431051232,51.1,67338.49,0.0,-0.34464,0.00017,15.858]
[1780431051374,51.1,67338.49,0.0,-0.34464,0.00017,15.858]
[1780431051513,51.1,67335.98,0.0,-0.34506,0.00017,15.86468]
[1780431051556,51.1,67335.98,0.0,-0.34506,0.00017,15.86468]
[1780431051826,51.1,67335.98,0.0,-0.34506,0.00017,15.86468]
[1780431052107,51.1,67335.98,0.0,-0.34506,0.00017,15.86468]
[1780431052158,51.1,67335.98,0.0,-0.34506,0.00017,15.86468]
[1780431052233,51.1,67341.55,0.0,-0.34413,0.00017,15.84998]
[1780431052426,51.1,67341.55,0.0,-0.34413,0.00017,15.84998]
[1780431052446,51.1,67341.55,0.0,-0.34413,0.00017,15.84998]
[1780431052516,51.1,67341.55,0.0,-0.34413,0.00017,15.84998]
[1780431052734,51.1,67341.55,0.0,-0.34413,0.00017,15.84998]
[1780431053162,51.1,67341.55,0.0,-0.34413,0.00017,15.84998]
[1780431053233,51.1,67336.01,0.0,-0.34506,0.00017,15.86473]
[1780431054423,51.1,67333.39,0.0,-0.34551,0.00017,15.87172]
[1780431060291,51.11,67333.69,0.0,-0.34548,0.00017,15.87133]
[1780431061007,51.11,67334.06,0.0,-0.34542,0.00017,15.87043]
[1780431061024,51.11,67334.06,0.0,-0.34542,0.00017,15.87043]
[1780431061195,51.11,67334.06,0.0,-0.34542,0.00017,15.87043]
[1780431061206,51.11,67334.06,0.0,-0.34542,0.00017,15.87043]
[1780431061390,51.11,67334.06,0.0,-0.34542,0.00017,15.87043]
[1780431061216,51.11,67339.98,0.0,-0.34444,0.00017,15.85487]
[1780431061468,51.11,67339.98,0.0,-0.34444,0.00017,15.85487]
[1780431061640,51.11,67339.98,0.0,-0.34444,0.00017,15.85487]
[1780431061642,51.11,67339.98,0.0,-0.34444,0.00017,15.85487]
[1780431061710,51.11,67339.98,0.0,-0.34444,0.00017,15.85487]
[1780431061924,51.11,67339.98,0.0,-0.34444,0.00017,15.85487]
[1780431062172,51.12,67353.65,0.0,-0.34216,0.00017,15.8185]
[1780431063179,51.12,67358.34,0.0,-0.34138,0.00017,15.80591]
[1780431064416,51.12,67358.71,0.0,-0.34132,0.00017,15.80496]
[1780431067517,51.12,67360.66,0.0,-0.341,0.00017,15.79987]
[1780431068214,51.12,67349.05,0.0,-0.34294,0.00017,15.83116]
[1780431070228,51.13,67342.6,0.0,-0.34403,0.00017,15.84843]
[1780431070969,51.13,67342.6,0.0,-0.34403,0.00017,15.84843]
[1780431074237,51.13,67340.01,0.0,-0.34446,0.00017,15.85538]
[1780431074562,51.13,67339.96,0.0,-0.34447,0.00017,15.85553]
[1780431074580,51.13,67339.96,0.0,-0.34447,0.00017,15.85553]
[1780431074582,51.13,67339.96,0.0,-0.34447,0.00017,15.85553]
[1780431074612,51.13,67339.96,0.0,-0.34447,0.00017,15.85553]
[1780431074614,51.13,67339.96,0.0,-0.34447,0.00017,15.85553]
[1780431075103,51.13,67339.96,0.0,-0.34447,0.00017,15.85553]
[1780431075139,51.13,67339.96,0.0,-0.34447,0.00017,15.85553]
[1780431075378,51.13,67339.96,0.0,-0.34447,0.00017,15.85553]
[1780431075263,51.13,67331.16,0.0,-0.34595,0.00017,15.87874]
[1780431076590,51.13,67328.79,0.0,-0.34635,0.00017,15.88502]
[1780431076635,51.13,67328.79,0.0,-0.34635,0.00017,15.88502]
[1780431077016,51.13,67328.79,0.0,-0.34635,0.00017,15.88502]
[1780431077036,51.13,67328.79,0.0,-0.34635,0.00017,15.88502]
[1780431077277,51.13,67321.56,0.0,-0.34757,0.00017,15.90392]
[1780431077560,51.13,67321.56,0.0,-0.34757,0.00017,15.90392]
[1780431078389,51.13,67321.56,0.0,-0.34757,0.00017,15.90392]
[1780431080852,51.13,67315.77,0.0,-0.34855,0.00017,15.91902]
[1780431080872,51.13,67315.77,0.0,-0.34855,0.00017,15.91902]
[1780431084795,51.14,67317.56,0.0,-0.34825,0.00017,15.91453]
[1780431084808,51.14,67317.56,0.0,-0.34825,0.00017,15.91453]
[1780431085376,51.14,67317.56,0.0,-0.34825,0.00017,15.91453]
[1780431085414,51.14,67317.56,0.0,-0.34825,0.00017,15.91453]
[1780431085517,51.14,67314.13,0.0,-0.34883,0.00017,15.92341]
[1780431086344,51.14,67302.22,0.0,-0.35084,0.00017,15.95389]
[1780431087623,51.14,67301.31,0.0,-0.35099,0.00017,15.95623]
[1780431093406,51.14,67299.78,0.0,-0.35122,0.00017,15.95592]
[1780431097657,51.14,67296.11,0.0,-0.35184,0.00017,15.9652]
[1780431098224,51.14,67296.11,0.0,-0.35184,0.00017,15.9652]
[1780431099319,51.14,67296.11,0.0,-0.35184,0.00017,15.96519]
[1780431099328,51.14,67296.11,0.0,-0.35184,0.00017,15.96519]
[1780431099330,51.14,67296.11,0.0,-0.35184,0.00017,15.96519]
[1780431099392,51.14,67287.52,0.0,-0.35329,0.00017,15.98675]
[1780431100337,51.14,67287.52,0.0,-0.35329,0.00017,15.98675]
[1780431100625,51.14,67287.35,0.0,-0.35332,0.00017,15.98715]
[1780431101436,51.14,67287.35,0.0,-0.35332,0.00017,15.98715]
[1780431102164,51.14,67286.78,0.0,-0.35341,0.00017,15.98857]
[1780431102177,51.14,67286.78,0.0,-0.35341,0.00017,15.98857]
[1780431102192,51.14,67286.78,0.0,-0.35341,0.00017,15.98857]
[1780431102293,51.14,67281.35,0.0,-0.35433,0.00017,16.00207]
[1780431102464,51.14,67281.35,0.0,-0.35433,0.00017,16.00207]
[1780431102517,51.14,67281.35,0.0,-0.35433,0.00017,16.00207]
[1780431102773,51.14,67281.35,0.0,-0.35433,0.00017,16.00207]
[1780431102798,51.14,67281.35,0.0,-0.35433,0.00017,16.00207]
[1780431102869,51.14,67281.35,0.0,-0.35433,0.00017,16.00207]
[1780431103159,51.14,67281.35,0.0,-0.35433,0.00017,16.00207]
[1780431103267,51.14,67281.35,0.0,-0.35433,0.00017,16.00207]
[1780431103459,51.14,67279.71,0.0,-0.35461,0.00017,16.00612]
[1780431105048,51.14,67286.59,0.0,-0.35344,0.00017,15.98898]
[1780431106230,51.14,67286.59,0.0,-0.35344,0.00017,15.98898]
[1780431106628,51.14,67285.95,0.0,-0.35355,0.00017,15.99057]
[1780431106706,51.14,67285.95,0.0,-0.35355,0.00017,15.99057]
[1780431106946,51.14,67285.95,0.0,-0.35355,0.00017,15.99057]
[1780431106997,51.14,67285.76,0.0,-0.35358,0.00017,15.99103]
[1780431108101,51.14,67285.76,0.0,-0.35358,0.00017,15.99103]
[1780431108123,51.14,67296.05,0.0,-0.35184,0.00017,15.9652]
[1780431108524,51.14,67290.18,0.0,-0.35283,0.00017,15.97995]
[1780431111545,51.14,67296.21,0.0,-0.35181,0.00017,15.96476]
[1780431114906,51.13,67299.02,0.0,-0.35134,0.00017,15.95763]
[1780431116700,51.13,67305.06,0.0,-0.35032,0.00017,15.94229]
[1780431118079,51.14,67304.3,0.0,-0.35045,0.00017,15.94424]
[1780431119219,51.14,67301.98,0.0,-0.35084,0.00017,15.95016]
[1780431121449,51.14,67305.92,0.0,-0.35018,0.00017,15.94014]
[1780431121457,51.14,67305.92,0.0,-0.35018,0.00017,15.94014]
[1780431121694,51.14,67306.95,0.0,-0.35,0.00017,15.93753]
[1780431122190,51.14,67306.95,0.0,-0.35,0.00017,15.93753]
[1780431122219,51.14,67312.86,0.0,-0.34901,0.00017,15.9224]
[1780431122622,51.14,67306.33,0.0,-0.35011,0.00017,15.93915]
[1780431123629,51.14,67301.89,0.0,-0.35086,0.00017,15.95047]
[1780431128663,51.14,67301.34,0.0,-0.35095,0.00017,15.9519]
[1780431133700,51.14,67300.24,0.0,-0.35114,0.00017,15.9547]
[1780431136826,51.14,67299.44,0.0,-0.35128,0.00017,15.95673]
[1780431136829,51.14,67299.44,0.0,-0.35128,0.00017,15.95673]
[1780431137280,51.14,67299.44,0.0,-0.35128,0.00017,15.95673]
[1780431137375,51.14,67289.84,0.0,-0.3529,0.00017,15.98091]
[1780431137855,51.14,67289.84,0.0,-0.3529,0.00017,15.98091]
[1780431137906,51.14,67284.3,0.0,-0.35383,0.00017,15.99473]
[1780431138737,51.14,67290.4,0.0,-0.3528,0.00017,15.97946]
[1780431139744,51.14,67285.31,0.0,-0.35366,0.00017,15.99216]
[1780431141252,51.14,67285.31,0.0,-0.35366,0.00017,15.99216]
[1780431146793,51.13,67283.51,0.0,-0.35395,0.00017,15.99643]
[1780431147690,51.13,67283.51,0.0,-0.35395,0.00017,15.99643]
[1780431147800,51.13,67283.41,0.0,-0.35396,0.00017,15.99665]
[1780431148913,51.13,67283.41,0.0,-0.35396,0.00017,15.99665]
[1780431151563,51.13,67285.66,0.0,-0.35358,0.00017,15.991]
[1780431154638,51.13,67284.99,0.0,-0.35366,0.00017,15.98843]
[1780431154792,51.13,67284.99,0.0,-0.35366,0.00017,15.98843]
[1780431154855,51.13,67284.99,0.0,-0.35366,0.00017,15.98843]
[1780431155178,51.13,67284.99,0.0,-0.35366,0.00017,15.98843]
[1780431155663,51.13,67285.55,0.0,-0.35356,0.00017,15.98701]
[1780431157508,51.13,67279.79,0.0,-0.35454,0.00017,16.0013]
[1780431161667,51.13,67282.07,0.0,-0.35415,0.00017,15.99556]
[1780431162000,51.13,67282.07,0.0,-0.35415,0.00017,15.99556]
[1780431162101,51.12,67280.17,0.0,-0.35447,0.00017,16.00026]
[1780431163221,51.12,67280.17,0.0,-0.35447,0.00017,16.00026]
[1780431163560,51.12,67280.23,0.0,-0.35445,0.00017,16.00007]
[1780431163760,51.12,67280.23,0.0,-0.35445,0.00017,16.00007]
[1780431164220,51.12,67280.23,0.0,-0.35445,0.00017,16.00007]
[1780431165127,51.12,67280.67,0.0,-0.35438,0.00017,15.99894]
[1780431170963,51.12,67286.52,0.0,-0.35337,0.00017,15.98413]
[1780431171853,51.12,67286.52,0.0,-0.35337,0.00017,15.98413]
[1780431172020,51.12,67286.52,0.0,-0.35337,0.00017,15.98413]
[1780431172288,51.12,67286.52,0.0,-0.35337,0.00017,15.98413]
[1780431172656,51.12,67288.19,0.0,-0.35309,0.00017,15.97993]
[1780431172978,51.12,67288.19,0.0,-0.35309,0.00017,15.97993]
[1780431174218,51.12,67288.75,0.0,-0.35299,0.00017,15.97851]
[1780431174363,51.12,67288.75,0.0,-0.35299,0.00017,15.97851]
[1780431175439,51.12,67288.14,0.0,-0.35309,0.00017,15.98002]
[1780431175703,51.11,67288.05,0.0,-0.35311,0.00017,15.98022]
[1780431175998,51.11,67286.24,0.0,-0.35341,0.00017,15.98473]
[1780431181560,51.11,67285.34,0.0,-0.35356,0.00017,15.98697]
[1780431181574,51.11,67285.34,0.0,-0.35356,0.00017,15.98697]
[1780431186586,51.11,67281.91,0.0,-0.35414,0.00017,15.9955]
[1780431187693,51.11,67281.99,0.0,-0.35413,0.00017,15.99528]
[1780431187709,51.11,67281.99,0.0,-0.35413,0.00017,15.99528]
[1780431189109,51.11,67280.84,0.0,-0.35432,0.00017,15.99813]
[1780431189275,51.11,67280.84,0.0,-0.35432,0.00017,15.99813]
[1780431189365,51.11,67285.9,0.0,-0.35347,0.00017,15.98552]
[1780431191919,51.11,67285.83,0.0,-0.35348,0.00017,15.9857]
[1780431191930,51.11,67285.83,0.0,-0.35348,0.00017,15.9857]
[1780431193249,51.11,67276.9,0.0,-0.35499,0.00017,16.00787]
[1780431196651,51.11,67277.63,0.0,-0.35486,0.00017,16.00602]
[1780431198850,51.11,67277.91,0.0,-0.35481,0.00017,16.0053]
[1780431202184,51.11,67283.67,0.0,-0.35384,0.00017,15.99096]
[1780431207348,51.11,67281.97,0.0,-0.35412,0.00017,15.99517]
[1780431213261,51.11,67283.17,0.0,-0.35389,0.00017,15.98793]
[1780431217097,51.11,67283.05,0.0,-0.35391,0.00017,15.98822]
[1780431217114,51.11,67283.05,0.0,-0.35391,0.00017,15.98822]
[1780431218616,51.11,67281.88,0.0,-0.3541,0.00017,15.99111]
[1780431218716,51.11,67281.88,0.0,-0.3541,0.00017,15.99111]
[1780431220510,51.11,67270.19,0.0,-0.35608,0.00017,16.01995]
[1780431220643,51.11,67270.19,0.0,-0.35608,0.00017,16.01995]
[1780431222903,51.11,67270.39,0.0,-0.35605,0.00017,16.0194]
[1780431223507,51.11,67270.39,0.0,-0.35605,0.00017,16.0194]
[1780431225823,51.11,67268.8,0.0,-0.35632,0.00017,16.02332]
[1780431226832,51.11,67267.97,0.0,-0.35646,0.00017,16.02538]
[1780431226879,51.11,67267.97,0.0,-0.35646,0.00017,16.02538]
[1780431227091,51.11,67267.97,0.0,-0.35646,0.00017,16.02538]
[1780431227230,51.11,67267.97,0.0,-0.35646,0.00017,16.02538]
[1780431227474,51.11,67267.97,0.0,-0.35646,0.00017,16.02538]
[1780431227575,51.11,67275.43,0.0,-0.3552,0.00017,16.00707]
[1780431229340,51.11,67279.23,0.0,-0.35455,0.00017,15.99764]
[1780431229418,51.11,67279.23,0.0,-0.35455,0.00017,15.99764]
[1780431229513,51.11,67279.23,0.0,-0.35455,0.00017,15.99764]
[1780431229523,51.11,67279.23,0.0,-0.35455,0.00017,15.99764]
[1780431230714,51.1,67277.23,0.0,-0.35488,0.00017,16.00254]
[1780431236422,51.1,67276.01,0.0,-0.35508,0.00017,16.00536]
[1780431241457,51.1,67274.82,0.0,-0.35527,0.00017,16.00814]
[1780431241688,51.1,67274.82,0.0,-0.35527,0.00017,16.00814]
[1780431242592,51.1,67274.82,0.0,-0.35527,0.00017,16.00814]
[1780431242758,51.1,67274.42,0.0,-0.35534,0.00017,16.00909]
[1780431243603,51.09,67273.61,0.0,-0.35547,0.00017,16.01106]
[1780431244283,51.09,67273.61,0.0,-0.35547,0.00017,16.01106]
[1780431248019,51.09,67271.41,0.0,-0.35584,0.00017,16.01632]
[1780431252343,51.09,67269.51,0.0,-0.35615,0.00017,16.02087]
[1780431255555,51.08,67263.64,0.0,-0.35713,0.00017,16.03501]
[1780431255884,51.08,67263.64,0.0,-0.35713,0.00017,16.03501]
[1780431255887,51.08,67263.64,0.0,-0.35713,0.00017,16.03501]
[1780431261597,51.07,67260.28,0.0,-0.35769,0.00017,16.04285]
[1780431266099,51.07,67262.95,0.0,-0.35722,0.00017,16.0362]
[1780431267367,51.07,67266.69,0.0,-0.35658,0.00017,16.02697]
[1780431268646,51.06,67258.16,0.0,-0.35802,0.00017,16.04765]
[1780431273681,51.06,67259.53,0.0,-0.35775,0.00017,16.03987]
[1780431278717,51.05,67261.19,0.0,-0.35744,0.00017,16.03554]
[1780431281060,51.05,67262.04,0.0,-0.3573,0.00017,16.03343]
[1780431284822,51.05,67258.71,0.0,-0.35786,0.00017,16.04151]
[1780431286880,51.05,67260.87,0.0,-0.35749,0.00017,16.03625]
[1780431287780,51.05,67266.56,0.0,-0.35652,0.00017,16.02228]
[1780431292815,51.04,67268.52,0.0,-0.35618,0.00017,16.0173]
[1780431296502,51.04,67271.23,0.0,-0.35571,0.00017,16.01058]
[1780431296854,51.04,67272.21,0.0,-0.35554,0.00017,16.00813]
[1780431298591,51.04,67273.7,0.0,-0.35529,0.00017,16.00443]
[1780431298857,51.04,67278.71,0.0,-0.35444,0.00017,15.992]
[1780431301885,51.04,67283.25,0.0,-0.35366,0.00017,15.98063]
[1780431303500,51.04,67283.25,0.0,-0.35366,0.00017,15.98063]
[1780431307350,51.03,67284.21,0.0,-0.3535,0.00017,15.97814]
[1780431307799,51.03,67285.36,0.0,-0.3533,0.00017,15.97524]
[1780431307814,51.03,67285.36,0.0,-0.3533,0.00017,15.97524]
[1780431308479,51.03,67285.36,0.0,-0.3533,0.00017,15.97524]
[1780431308484,51.03,67285.36,0.0,-0.3533,0.00017,15.97524]
[1780431308580,51.03,67293.66,0.0,-0.35189,0.00017,15.95435]
[1780431309154,51.03,67293.66,0.0,-0.35189,0.00017,15.95435]
[1780431310591,51.03,67296.55,0.0,-0.35141,0.00017,15.94703]
[1780431309942,51.03,67288.75,0.0,-0.35273,0.00017,15.96674]
[1780431310951,51.03,67281.11,0.0,-0.35402,0.00017,15.98585]
[1780431311957,51.03,67274.84,0.0,-0.35508,0.00017,16.0014]
[1780431316560,51.03,67272.38,0.0,-0.3555,0.00017,16.00741]
[1780431321691,51.03,67272.87,0.0,-0.3554,0.00017,16.00605]
[1780431322234,51.03,67272.87,0.0,-0.3554,0.00017,16.00605]
[1780431322247,51.03,67264.32,0.0,-0.35685,0.00017,16.02702]
[1780431322874,51.03,67264.32,0.0,-0.35685,0.00017,16.02702]
[1780431323487,51.03,67264.32,0.0,-0.35685,0.00017,16.02702]
[1780431323620,51.03,67264.32,0.0,-0.35685,0.00017,16.02702]
[1780431323588,51.03,67258.68,0.0,-0.35781,0.00017,16.04072]
[1780431324044,51.03,67253.6,0.0,-0.35868,0.00017,16.05303]
[1780431324872,51.03,67253.6,0.0,-0.35868,0.00017,16.05303]
[1780431325093,51.03,67253.6,0.0,-0.35868,0.00017,16.05303]
[1780431325422,51.03,67253.6,0.0,-0.35868,0.00017,16.05303]
[1780431325524,51.03,67244.93,0.0,-0.36016,0.00017,16.07384]
[1780431325769,51.03,67244.93,0.0,-0.36016,0.00017,16.07384]
[1780431325881,51.03,67244.93,0.0,-0.36016,0.00017,16.07384]
[1780431326156,51.03,67244.93,0.0,-0.36016,0.00017,16.07384]
[1780431326206,51.03,67244.93,0.0,-0.36016,0.00017,16.07384]
[1780431326233,51.03,67244.93,0.0,-0.36016,0.00017,16.07384]
[1780431326296,51.03,67244.93,0.0,-0.36016,0.00017,16.07384]
[1780431326346,51.03,67244.93,0.0,-0.36016,0.00017,16.07384]
[1780431326647,51.03,67244.93,0.0,-0.36016,0.00017,16.07384]
[1780431326366,51.03,67232.51,0.0,-0.36228,0.00017,16.10324]
[1780431326886,51.03,67232.51,0.0,-0.36228,0.00017,16.10324]
[1780431327160,51.03,67232.51,0.0,-0.36228,0.00017,16.10324]
[1780431327451,51.03,67232.51,0.0,-0.36228,0.00017,16.10324]
[1780431327534,51.03,67237.31,0.0,-0.36146,0.00017,16.09198]
[1780431328228,51.03,67237.31,0.0,-0.36146,0.00017,16.09198]
[1780431328290,51.03,67237.31,0.0,-0.36146,0.00017,16.09198]
[1780431328313,51.03,67237.31,0.0,-0.36146,0.00017,16.09198]
[1780431328319,51.03,67237.31,0.0,-0.36146,0.00017,16.09198]
[1780431328405,51.03,67237.31,0.0,-0.36146,0.00017,16.09198]
[1780431328477,51.03,67243.93,0.0,-0.36033,0.00017,16.07627]
[1780431329267,51.03,67243.93,0.0,-0.36033,0.00017,16.07627]
[1780431329467,51.03,67243.93,0.0,-0.36033,0.00017,16.07627]
[1780431329500,51.03,67248.42,0.0,-0.35957,0.00017,16.06556]
[1780431330726,51.03,67249.13,0.0,-0.35945,0.00017,16.06388]
[1780431330764,51.03,67249.13,0.0,-0.35945,0.00017,16.06388]
[1780431332055,51.03,67249.82,0.0,-0.3593,0.00017,16.05807]
[1780431332853,51.03,67249.62,0.0,-0.35934,0.00017,16.05858]
[1780431332888,51.03,67249.62,0.0,-0.35934,0.00017,16.05858]
[1780431333107,51.03,67240.85,0.0,-0.36084,0.00017,16.07955]
[1780431335122,51.03,67235.56,0.0,-0.36174,0.00017,16.09209]
[1780431337398,51.03,67234.67,0.0,-0.3619,0.00017,16.09419]
[1780431337437,51.03,67234.67,0.0,-0.3619,0.00017,16.09419]
[1780431337586,51.03,67234.67,0.0,-0.3619,0.00017,16.09419]
[1780431337668,51.03,67233.75,0.0,-0.36205,0.00017,16.09636]
[1780431337708,51.03,67233.75,0.0,-0.36205,0.00017,16.09636]
[1780431338687,51.03,67233.75,0.0,-0.36205,0.00017,16.09636]
[1780431338360,51.03,67228.93,0.0,-0.36288,0.00017,16.10772]
[1780431339102,51.03,67228.93,0.0,-0.36288,0.00017,16.10772]
[1780431339461,51.03,67228.93,0.0,-0.36288,0.00017,16.10772]
[1780431339635,51.03,67228.93,0.0,-0.36288,0.00017,16.10772]
[1780431339649,51.03,67223.35,0.0,-0.36384,0.00017,16.12076]
[1780431339737,51.03,67223.35,0.0,-0.36384,0.00017,16.12076]
[1780431340211,51.03,67223.35,0.0,-0.36384,0.00017,16.12076]
[1780431340833,51.04,67220.7,0.0,-0.3643,0.00017,16.12694]
[1780431341451,51.04,67220.7,0.0,-0.3643,0.00017,16.12694]
[1780431341810,51.04,67217.69,0.0,-0.36481,0.00017,16.13391]
[1780431341958,51.04,67217.69,0.0,-0.36481,0.00017,16.13391]
[1780431342338,51.04,67217.69,0.0,-0.36481,0.00017,16.13391]
[1780431342491,51.04,67217.69,0.0,-0.36481,0.00017,16.13391]
[1780431342861,51.04,67215.34,0.0,-0.36522,0.00017,16.13934]
[1780431344846,51.04,67210.29,0.0,-0.36609,0.00017,16.15093]
[1780431344889,51.04,67210.29,0.0,-0.36609,0.00017,16.15093]
[1780431344911,51.04,67210.29,0.0,-0.36609,0.00017,16.15093]
[1780431345098,51.04,67210.29,0.0,-0.36609,0.00017,16.15093]
[1780431345129,51.04,67210.29,0.0,-0.36609,0.00017,16.15093]
[1780431345197,51.04,67203.04,0.0,-0.36733,0.00017,16.16741]
[1780431345754,51.04,67203.04,0.0,-0.36733,0.00017,16.16741]
[1780431346823,51.04,67204.35,0.0,-0.36711,0.00017,16.16444]
[1780431346996,51.04,67204.35,0.0,-0.36711,0.00017,16.16444]
[1780431347162,51.04,67204.35,0.0,-0.36711,0.00017,16.16444]
[1780431347180,51.04,67204.35,0.0,-0.36711,0.00017,16.16444]
[1780431347988,51.04,67206.29,0.0,-0.36678,0.00017,16.16005]
[1780431348026,51.04,67206.29,0.0,-0.36678,0.00017,16.16005]
[1780431348041,51.04,67206.29,0.0,-0.36678,0.00017,16.16005]
[1780431350546,51.04,67203.2,0.0,-0.36731,0.00017,16.16705]
[1780431351593,51.04,67203.22,0.0,-0.3673,0.00017,16.167]
[1780431351863,51.04,67204.75,0.0,-0.36704,0.00017,16.16354]
[1780431352215,51.04,67204.75,0.0,-0.36704,0.00017,16.16354]
[1780431352450,51.04,67204.75,0.0,-0.36704,0.00017,16.16354]
[1780431352543,51.04,67213.21,0.0,-0.36559,0.00017,16.14426]
[1780431355964,51.04,67210.69,0.0,-0.36604,0.00017,16.15026]
[1780431356535,51.04,67210.69,0.0,-0.36604,0.00017,16.15026]
[1780431357712,51.05,67211.39,0.0,-0.36592,0.00017,16.14867]
[1780431360270,51.05,67215.47,0.0,-0.36523,0.00017,16.13949]
[1780431360817,51.05,67215.65,0.0,-0.3652,0.00017,16.13915]
[1780431360933,51.05,67215.65,0.0,-0.3652,0.00017,16.13915]
[1780431361009,51.05,67215.65,0.0,-0.3652,0.00017,16.13915]
[1780431361310,51.05,67211.31,0.0,-0.36595,0.00017,16.14916]
[1780431362588,51.05,67211.31,0.0,-0.36595,0.00017,16.14916]
[1780431362613,51.05,67211.31,0.0,-0.36595,0.00017,16.14916]
[1780431362685,51.05,67204.99,0.0,-0.36704,0.00017,16.16355]
[1780431363420,51.05,67204.99,0.0,-0.36704,0.00017,16.16355]
[1780431363445,51.05,67204.99,0.0,-0.36704,0.00017,16.16355]
[1780431363522,51.05,67215.84,0.0,-0.36517,0.00017,16.1388]
[1780431363737,51.05,67215.84,0.0,-0.36517,0.00017,16.1388]
[1780431364159,51.05,67215.84,0.0,-0.36517,0.00017,16.1388]
[1780431364331,51.06,67220.57,0.0,-0.36437,0.00017,16.12797]
[1780431369399,51.06,67222.78,0.0,-0.364,0.00017,16.12302]
[1780431369712,51.06,67222.78,0.0,-0.364,0.00017,16.12302]
[1780431371990,51.06,67221.36,0.0,-0.36425,0.00017,16.1264]
[1780431371995,51.06,67221.36,0.0,-0.36425,0.00017,16.1264]
[1780431372021,51.06,67221.36,0.0,-0.36425,0.00017,16.1264]
[1780431372387,51.07,67214.93,0.0,-0.36535,0.00017,16.14124]
[1780431372854,51.07,67214.93,0.0,-0.36535,0.00017,16.14124]
[1780431373394,51.07,67209.75,0.0,-0.36624,0.00017,16.1531]
[1780431373909,51.07,67209.75,0.0,-0.36624,0.00017,16.1531]
[1780431373945,51.07,67209.75,0.0,-0.36624,0.00017,16.1531]
[1780431375853,51.07,67209.45,0.0,-0.3663,0.00017,16.1538]
[1780431375856,51.07,67209.45,0.0,-0.3663,0.00017,16.1538]
[1780431375866,51.07,67209.45,0.0,-0.3663,0.00017,16.1538]
[1780431376016,51.07,67209.45,0.0,-0.3663,0.00017,16.1538]
[1780431377474,51.07,67205.2,0.0,-0.36703,0.00017,16.16346]
[1780431377732,51.07,67205.2,0.0,-0.36703,0.00017,16.16346]
[1780431377817,51.07,67202.73,0.0,-0.36745,0.00017,16.16905]
[1780431377878,51.07,67202.73,0.0,-0.36745,0.00017,16.16905]
[1780431378430,51.07,67191.86,0.0,-0.36932,0.00017,16.1934]
[1780431383131,51.06,67193.69,0.0,-0.369,0.00017,16.18925]
[1780431385708,51.06,67196.82,0.0,-0.36846,0.00017,16.18222]
[1780431385725,51.06,67196.82,0.0,-0.36846,0.00017,16.18222]
[1780431386486,51.07,67191.41,0.0,-0.3694,0.00017,16.1944]
[1780431391521,51.06,67187.97,0.0,-0.36996,0.00017,16.1978]
[1780431392762,51.06,67187.42,0.0,-0.37005,0.00017,16.19902]
[1780431395549,51.06,67181.15,0.0,-0.37114,0.00017,16.21282]
[1780431395811,51.06,67181.15,0.0,-0.37114,0.00017,16.21282]
[1780431397127,51.06,67179.99,0.0,-0.37134,0.00017,16.21538]
[1780431397897,51.06,67179.14,0.0,-0.37148,0.00017,16.2172]
[1780431397912,51.06,67179.14,0.0,-0.37148,0.00017,16.2172]
[1780431398325,51.06,67179.14,0.0,-0.37148,0.00017,16.2172]
[1780431398327,51.06,67179.14,0.0,-0.37148,0.00017,16.2172]
[1780431398713,51.06,67179.14,0.0,-0.37148,0.00017,16.2172]
[1780431398694,51.06,67170.44,0.0,-0.37298,0.00017,16.23607]
[1780431398981,51.06,67170.44,0.0,-0.37298,0.00017,16.23607]
[1780431399351,51.06,67170.44,0.0,-0.37298,0.00017,16.23607]
[1780431399380,51.06,67170.44,0.0,-0.37298,0.00017,16.23607]
[1780431399673,51.06,67164.57,0.0,-0.37399,0.00017,16.24868]
[1780431399967,51.06,67164.57,0.0,-0.37399,0.00017,16.24868]
[1780431400223,51.06,67164.57,0.0,-0.37399,0.00017,16.24868]
[1780431400877,51.06,67168.67,0.0,-0.37329,0.00017,16.23987]
[1780431401593,51.06,67176.66,0.0,-0.3719,0.00017,16.22253]
[1780431402062,51.06,67176.66,0.0,-0.3719,0.00017,16.22253]
[1780431402727,51.06,67176.66,0.0,-0.3719,0.00017,16.22253]
[1780431402761,51.06,67176.66,0.0,-0.3719,0.00017,16.22253]
[1780431403709,51.06,67173.0,0.0,-0.37253,0.00017,16.23046]
[1780431403754,51.06,67162.33,0.0,-0.37438,0.00017,16.25342]
[1780431406933,51.06,67160.46,0.0,-0.3747,0.00017,16.25737]
[1780431406987,51.06,67160.46,0.0,-0.3747,0.00017,16.25737]
[1780431407538,51.06,67160.46,0.0,-0.3747,0.00017,16.25737]
[1780431408387,51.06,67163.01,0.0,-0.37426,0.00017,16.25191]
[1780431412845,51.06,67165.01,0.0,-0.37391,0.00017,16.24762]
[1780431412879,51.06,67165.01,0.0,-0.37391,0.00017,16.24762]
[1780431413685,51.06,67165.01,0.0,-0.37391,0.00017,16.24762]
[1780431414688,51.06,67153.49,0.0,-0.37591,0.00017,16.27212]
[1780431415285,51.06,67153.49,0.0,-0.37591,0.00017,16.27212]
[1780431415669,51.06,67153.49,0.0,-0.37591,0.00017,16.27212]
[1780431415779,51.06,67153.49,0.0,-0.37591,0.00017,16.27212]
[1780431415695,51.06,67158.44,0.0,-0.37505,0.00017,16.26164]
[1780431416618,51.06,67158.44,0.0,-0.37505,0.00017,16.26164]
[1780431416702,51.06,67162.79,0.0,-0.37429,0.00017,16.25237]
[1780431417148,51.06,67162.79,0.0,-0.37429,0.00017,16.25237]
[1780431417369,51.06,67162.79,0.0,-0.37429,0.00017,16.25237]
[1780431419479,51.06,67161.74,0.0,-0.37447,0.00017,16.25459]
[1780431420200,51.06,67164.97,0.0,-0.37392,0.00017,16.24768]
[1780431420339,51.06,67164.97,0.0,-0.37392,0.00017,16.24768]
[1780431420730,51.06,67156.95,0.0,-0.3753,0.00017,16.26478]
[1780431421737,51.06,67152.65,0.0,-0.37605,0.00017,16.27386]
[1780431422510,51.06,67152.65,0.0,-0.37605,0.00017,16.27386]
[1780431423033,51.06,67150.9,0.0,-0.37635,0.00017,16.27754]
[1780431423181,51.06,67150.9,0.0,-0.37635,0.00017,16.27754]
[1780431423226,51.06,67150.9,0.0,-0.37635,0.00017,16.27754]
[1780431424157,51.06,67146.88,0.0,-0.37705,0.00017,16.28594]
[1780431424228,51.06,67146.88,0.0,-0.37705,0.00017,16.28594]
[1780431428787,51.05,67140.99,0.0,-0.37806,0.00017,16.2981]
[1780431429120,51.05,67140.99,0.0,-0.37806,0.00017,16.2981]
[1780431429133,51.05,67140.99,0.0,-0.37806,0.00017,16.2981]
[1780431429377,51.05,67140.99,0.0,-0.37806,0.00017,16.2981]
[1780431429438,51.05,67140.99,0.0,-0.37806,0.00017,16.2981]
[1780431429794,51.05,67136.47,0.0,-0.37885,0.00017,16.3074]
[1780431429954,51.05,67136.47,0.0,-0.37885,0.00017,16.3074]
[1780431430013,51.05,67136.47,0.0,-0.37885,0.00017,16.3074]
[1780431430034,51.05,67136.47,0.0,-0.37885,0.00017,16.3074]
[1780431430056,51.05,67136.47,0.0,-0.37885,0.00017,16.30743]
[1780431431683,51.05,67142.85,0.0,-0.37774,0.00017,16.29426]
[1780431432126,51.05,67142.85,0.0,-0.37774,0.00017,16.29426]
[1780431432131,51.05,67142.85,0.0,-0.37774,0.00017,16.29426]
[1780431432134,51.05,67142.85,0.0,-0.37774,0.00017,16.29426]
[1780431432227,51.05,67144.7,0.0,-0.37742,0.00017,16.29043]
[1780431433532,51.05,67144.7,0.0,-0.37742,0.00017,16.29043]
[1780431434205,51.06,67143.99,0.0,-0.37755,0.00017,16.29194]
[1780431434916,51.06,67145.38,0.0,-0.37731,0.00017,16.28909]
[1780431439695,51.06,67147.77,0.0,-0.37691,0.00017,16.28426]
[1780431441133,51.09,67150.26,0.0,-0.37654,0.00017,16.27993]
[1780431441752,51.09,67150.26,0.0,-0.37654,0.00017,16.27993]
[1780431441194,51.12,67151.43,0.0,-0.3764,0.00017,16.27831]
[1780431441884,51.12,67151.43,0.0,-0.3764,0.00017,16.27831]
[1780431441900,51.12,67151.43,0.0,-0.3764,0.00017,16.27831]
[1780431441963,51.12,67156.08,0.0,-0.3756,0.00017,16.26854]
[1780431443605,51.12,67156.08,0.0,-0.3756,0.00017,16.26854]
[1780431445906,51.13,67147.48,0.0,-0.37709,0.00017,16.28666]
[1780431449815,51.13,67148.42,0.0,-0.37693,0.00017,16.28477]
[1780431450240,51.13,67150.52,0.0,-0.37657,0.00017,16.28039]
[1780431450600,51.13,67150.52,0.0,-0.37657,0.00017,16.28039]
[1780431450610,51.13,67150.52,0.0,-0.37657,0.00017,16.28039]
[1780431450685,51.13,67150.52,0.0,-0.37657,0.00017,16.28039]
[1780431450760,51.13,67150.52,0.0,-0.37657,0.00017,16.28039]
[1780431450773,51.13,67150.52,0.0,-0.37657,0.00017,16.28039]
[1780431450783,51.13,67150.52,0.0,-0.37657,0.00017,16.28039]
[1780431450726,51.13,67157.08,0.0,-0.37544,0.00017,16.2666]
[1780431450874,51.13,67157.08,0.0,-0.37544,0.00017,16.2666]
[1780431451565,51.13,67157.08,0.0,-0.37544,0.00017,16.2666]
[1780431451619,51.13,67157.08,0.0,-0.37544,0.00017,16.2666]
[1780431451667,51.13,67166.85,0.0,-0.37372,0.00017,16.24166]
[1780431452440,51.13,67166.85,0.0,-0.37372,0.00017,16.24166]
[1780431452597,51.13,67166.85,0.0,-0.37372,0.00017,16.24166]
[1780431452764,51.13,67174.74,0.0,-0.37236,0.00017,16.22465]
[1780431454066,51.13,67170.71,0.0,-0.37306,0.00017,16.2334]
[1780431456021,51.13,67166.07,0.0,-0.37386,0.00017,16.24339]
[1780431457024,51.13,67168.46,0.0,-0.37345,0.00017,16.23825]
[1780431457991,51.13,67161.17,0.0,-0.37471,0.00017,16.25388]
[1780431458937,51.13,67161.17,0.0,-0.37471,0.00017,16.25388]
[1780431459536,51.13,67161.17,0.0,-0.37471,0.00017,16.25388]
[1780431460710,51.13,67160.61,0.0,-0.37481,0.00017,16.25508]
[1780431460727,51.13,67160.61,0.0,-0.37481,0.00017,16.25508]
[1780431461093,51.13,67160.75,0.0,-0.37478,0.00017,16.2548]
[1780431461181,51.13,67160.75,0.0,-0.37478,0.00017,16.2548]
[1780431461201,51.13,67160.75,0.0,-0.37478,0.00017,16.2548]
[1780431461299,51.13,67165.64,0.0,-0.37394,0.00017,16.24439]
[1780431461859,51.13,67165.64,0.0,-0.37394,0.00017,16.24439]
[1780431461912,51.13,67165.64,0.0,-0.37394,0.00017,16.24439]
[1780431462161,51.13,67165.64,0.0,-0.37394,0.00017,16.24439]
[1780431462420,51.13,67183.64,0.0,-0.37083,0.00017,16.20533]
[1780431462891,51.13,67183.64,0.0,-0.37083,0.00017,16.20533]
[1780431462955,51.13,67183.64,0.0,-0.37083,0.00017,16.20533]
[1780431463052,51.13,67183.64,0.0,-0.37083,0.00017,16.20533]
[1780431463624,51.13,67183.64,0.0,-0.37083,0.00017,16.20533]
[1780431463717,51.13,67189.03,0.0,-0.3699,0.00017,16.19343]
[1780431465049,51.13,67186.6,0.0,-0.37032,0.00017,16.19877]
[1780431465803,51.13,67186.6,0.0,-0.37032,0.00017,16.19877]
[1780431466030,51.13,67186.71,0.0,-0.37031,0.00017,16.19863]
[1780431466107,51.13,67186.71,0.0,-0.37031,0.00017,16.19863]
[1780431466477,51.13,67186.71,0.0,-0.37031,0.00017,16.19863]
[1780431466520,51.13,67177.39,0.0,-0.37191,0.00017,16.21904]
[1780431467335,51.13,67177.39,0.0,-0.37191,0.00017,16.21904]
[1780431467712,51.13,67177.39,0.0,-0.37191,0.00017,16.21904]
[1780431467727,51.13,67171.62,0.0,-0.37291,0.00017,16.23156]
[1780431468135,51.13,67171.62,0.0,-0.37291,0.00017,16.23156]
[1780431468380,51.13,67171.62,0.0,-0.37291,0.00017,16.23156]
[1780431468692,51.13,67171.62,0.0,-0.37291,0.00017,16.23156]
[1780431468822,51.13,67171.62,0.0,-0.37291,0.00017,16.23156]
[1780431468793,51.13,67162.24,0.0,-0.37453,0.00017,16.25166]
[1780431469552,51.13,67162.24,0.0,-0.37453,0.00017,16.25166]
[1780431469791,51.13,67162.24,0.0,-0.37453,0.00017,16.25166]
[1780431469819,51.14,67149.79,0.0,-0.37669,0.00017,16.27796]
[1780431470121,51.14,67149.79,0.0,-0.37669,0.00017,16.27796]
[1780431470711,51.14,67149.79,0.0,-0.37669,0.00017,16.27796]
[1780431471387,51.14,67147.38,0.0,-0.3771,0.00017,16.283]
[1780431471503,51.14,67147.38,0.0,-0.3771,0.00017,16.283]
[1780431471514,51.14,67147.38,0.0,-0.3771,0.00017,16.283]
[1780431471644,51.14,67140.1,0.0,-0.37837,0.00017,16.29809]
[1780431472083,51.14,67140.1,0.0,-0.37837,0.00017,16.29809]
[1780431472507,51.14,67140.1,0.0,-0.37837,0.00017,16.29809]
[1780431472609,51.14,67134.94,0.0,-0.37926,0.00017,16.30871]
[1780431473328,51.14,67134.94,0.0,-0.37926,0.00017,16.30871]
[1780431473737,51.14,67134.94,0.0,-0.37926,0.00017,16.30871]
[1780431473779,51.14,67134.94,0.0,-0.37926,0.00017,16.30871]
[1780431473856,51.14,67135.15,0.0,-0.37923,0.00017,16.30829]
[1780431474943,51.14,67136.61,0.0,-0.37898,0.00017,16.30532]
[1780431476725,51.14,67138.92,0.0,-0.37858,0.00017,16.3006]
[1780431477403,51.14,67139.65,0.0,-0.37846,0.00017,16.2992]
[1780431477512,51.14,67139.65,0.0,-0.37846,0.00017,16.2992]
[1780431477923,51.15,67140.38,0.0,-0.37834,0.00017,16.29779]
[1780431477959,51.15,67140.38,0.0,-0.37834,0.00017,16.29779]
[1780431478138,51.15,67141.79,0.0,-0.3781,0.00017,16.29491]
[1780431479533,51.15,67141.79,0.0,-0.3781,0.00017,16.29491]
[1780431479538,51.15,67141.79,0.0,-0.3781,0.00017,16.29491]
[1780431479634,51.15,67145.21,0.0,-0.3775,0.00017,16.28783]
[1780431480202,51.15,67145.21,0.0,-0.3775,0.00017,16.28783]
[1780431480592,51.15,67145.21,0.0,-0.3775,0.00017,16.28783]
[1780431480903,51.15,67144.7,0.0,-0.3776,0.00017,16.28897]
[1780431481629,51.15,67144.7,0.0,-0.3776,0.00017,16.28897]
[1780431481678,51.15,67140.24,0.0,-0.37838,0.00017,16.29828]
[1780431482392,51.15,67140.24,0.0,-0.37838,0.00017,16.29828]
[1780431482510,51.15,67140.24,0.0,-0.37838,0.00017,16.29828]
[1780431482789,51.15,67140.24,0.0,-0.37838,0.00017,16.29828]
[1780431483668,51.15,67138.93,0.0,-0.37861,0.00017,16.301]
[1780431483726,51.15,67138.93,0.0,-0.37861,0.00017,16.301]
[1780431483780,51.15,67138.93,0.0,-0.37861,0.00017,16.301]
[1780431486392,51.16,67137.57,0.0,-0.37886,0.00017,16.30399]
[1780431486392,51.16,67137.57,0.0,-0.37886,0.00017,16.30399]
[1780431486413,51.16,67137.57,0.0,-0.37886,0.00017,16.30399]
[1780431486983,51.16,67137.39,0.0,-0.37889,0.00017,16.30439]
[1780431487484,51.16,67137.39,0.0,-0.37889,0.00017,16.30439]
[1780431487536,51.16,67137.39,0.0,-0.37889,0.00017,16.30439]
[1780431487592,51.16,67137.39,0.0,-0.37889,0.00017,16.30439]
[1780431487690,51.16,67126.46,0.0,-0.38079,0.00017,16.32663]
[1780431488775,51.16,67126.46,0.0,-0.38079,0.00017,16.32663]
[1780431488778,51.16,67126.46,0.0,-0.38079,0.00017,16.32663]
[1780431488823,51.16,67126.46,0.0,-0.38079,0.00017,16.32663]
[1780431489039,51.16,67123.97,0.0,-0.38122,0.00017,16.33165]
[1780431489463,51.16,67123.97,0.0,-0.38122,0.00017,16.33165]
[1780431489468,51.16,67123.97,0.0,-0.38122,0.00017,16.33165]
[1780431489471,51.16,67119.37,0.0,-0.38203,0.00017,16.34087]
[1780431493542,51.17,67116.95,0.0,-0.38245,0.00017,16.34575]
[1780431494589,51.17,67116.96,0.0,-0.38245,0.00017,16.34576]
[1780431494646,51.17,67116.96,0.0,-0.38245,0.00017,16.34576]
[1780431494827,51.17,67116.96,0.0,-0.38245,0.00017,16.34576]
[1780431494939,51.17,67118.31,0.0,-0.38222,0.00017,16.3431]
[1780431495158,51.17,67118.31,0.0,-0.38222,0.00017,16.3431]
[1780431495213,51.17,67118.31,0.0,-0.38222,0.00017,16.3431]
[1780431495221,51.17,67118.31,0.0,-0.38222,0.00017,16.3431]
[1780431495284,51.17,67118.31,0.0,-0.38222,0.00017,16.3431]
[1780431495309,51.17,67118.31,0.0,-0.38222,0.00017,16.3431]
[1780431495523,51.17,67118.31,0.0,-0.38222,0.00017,16.3431]
[1780431495702,51.17,67118.31,0.0,-0.38222,0.00017,16.3431]
[1780431495735,51.17,67099.11,0.0,-0.38557,0.00017,16.38075]
[1780431495880,51.17,67099.11,0.0,-0.38557,0.00017,16.38075]
[1780431495882,51.17,67099.11,0.0,-0.38557,0.00017,16.38075]
[1780431495895,51.17,67099.11,0.0,-0.38557,0.00017,16.38075]
[1780431495967,51.17,67099.11,0.0,-0.38557,0.00017,16.38075]
[1780431496611,51.17,67099.11,0.0,-0.38557,0.00017,16.38075]
[1780431496617,51.17,67099.11,0.0,-0.38557,0.00017,16.38075]
[1780431496671,51.19,67091.18,0.0,-0.38699,0.00017,16.39648]
[1780431496884,51.19,67091.18,0.0,-0.38699,0.00017,16.39648]
[1780431497054,51.19,67091.18,0.0,-0.38699,0.00017,16.39648]
[1780431497142,51.19,67091.18,0.0,-0.38699,0.00017,16.39648]
[1780431497217,51.19,67091.18,0.0,-0.38699,0.00017,16.39648]
[1780431497579,51.19,67091.18,0.0,-0.38699,0.00017,16.39648]
[1780431497599,51.19,67091.18,0.0,-0.38699,0.00017,16.39648]
[1780431497631,51.19,67091.18,0.0,-0.38699,0.00017,16.39648]
[1780431497830,51.19,67074.44,0.0,-0.38992,0.00018,16.42788]
[1780431498289,51.19,67068.29,0.0,-0.391,0.00018,16.43923]
[1780431498897,51.19,67068.29,0.0,-0.391,0.00018,16.43923]
[1780431499358,51.19,67068.29,0.0,-0.391,0.00018,16.43923]
[1780431499396,51.19,67068.29,0.0,-0.391,0.00018,16.43923]
[1780431499432,51.19,67068.29,0.0,-0.391,0.00018,16.43923]
[1780431499434,51.19,67068.29,0.0,-0.391,0.00018,16.43923]
[1780431499612,51.19,67068.29,0.0,-0.391,0.00018,16.43923]
[1780431499628,51.19,67068.29,0.0,-0.391,0.00018,16.43923]
[1780431500358,51.19,67067.93,0.0,-0.39106,0.00018,16.43992]
[1780431500894,51.2,67064.09,0.0,-0.39174,0.00018,16.44695]
[1780431501513,51.2,67064.09,0.0,-0.39174,0.00018,16.44695]
[1780431501536,51.2,67064.09,0.0,-0.39174,0.00018,16.44695]
[1780431501683,51.2,67064.09,0.0,-0.39174,0.00018,16.44695]
[1780431501721,51.2,67064.09,0.0,-0.39174,0.00018,16.44695]
[1780431501893,51.2,67062.35,0.0,-0.39205,0.00018,16.45014]
[1780431502132,51.2,67062.35,0.0,-0.39205,0.00018,16.45014]
[1780431502384,51.2,67062.35,0.0,-0.39205,0.00018,16.45014]
[1780431502441,51.2,67062.35,0.0,-0.39205,0.00018,16.45014]
[1780431502473,51.2,67062.35,0.0,-0.39205,0.00018,16.45014]
[1780431502630,51.2,67062.35,0.0,-0.39205,0.00018,16.45014]
[1780431502756,51.2,67062.35,0.0,-0.39205,0.00018,16.45014]
[1780431502853,51.2,67062.35,0.0,-0.39205,0.00018,16.45014]
[1780431502932,51.2,67062.83,0.0,-0.39196,0.00018,16.44929]
[1780431503042,51.2,67062.83,0.0,-0.39196,0.00018,16.44929]
[1780431503375,51.2,67062.83,0.0,-0.39196,0.00018,16.44929]
[1780431503427,51.2,67062.83,0.0,-0.39196,0.00018,16.44929]
[1780431503432,51.2,67062.83,0.0,-0.39196,0.00018,16.44929]
[1780431503500,51.2,67056.24,0.0,-0.39312,0.00018,16.46119]
[1780431504518,51.2,67056.24,0.0,-0.39312,0.00018,16.46119]
[1780431504699,51.2,67056.24,0.0,-0.39312,0.00018,16.46119]
[1780431504744,51.2,67056.24,0.0,-0.39312,0.00018,16.46119]
[1780431504857,51.2,67050.97,0.0,-0.39405,0.00018,16.4706]
[1780431505031,51.2,67050.97,0.0,-0.39405,0.00018,16.4706]
[1780431505053,51.2,67050.97,0.0,-0.39405,0.00018,16.4706]
[1780431505199,51.2,67050.97,0.0,-0.39405,0.00018,16.4706]
[1780431505645,51.2,67050.97,0.0,-0.39405,0.00018,16.4706]
[1780431505661,51.2,67057.74,0.0,-0.39286,0.00018,16.45855]
[1780431506135,51.2,67057.74,0.0,-0.39286,0.00018,16.45855]
[1780431506184,51.2,67057.74,0.0,-0.39286,0.00018,16.45855]
[1780431506449,51.2,67057.74,0.0,-0.39286,0.00018,16.45855]
[1780431506842,51.2,67063.96,0.0,-0.39177,0.00018,16.44734]
[1780431506967,51.2,67063.96,0.0,-0.39177,0.00018,16.44734]
[1780431506981,51.2,67063.96,0.0,-0.39177,0.00018,16.44734]
[1780431507009,51.2,67063.96,0.0,-0.39177,0.00018,16.44734]
[1780431507556,51.2,67063.96,0.0,-0.39177,0.00018,16.44734]
[1780431507595,51.2,67058.8,0.0,-0.39268,0.00018,16.45668]
[1780431508758,51.2,67058.8,0.0,-0.39268,0.00018,16.45668]
[1780431509104,51.2,67055.68,0.0,-0.39323,0.00018,16.4623]
[1780431509413,51.2,67055.68,0.0,-0.39323,0.00018,16.4623]
[1780431509502,51.21,67051.25,0.0,-0.39401,0.00018,16.47022]
[1780431510151,51.21,67051.25,0.0,-0.39401,0.00018,16.47022]
[1780431510526,51.21,67051.25,0.0,-0.39401,0.00018,16.47022]
[1780431510546,51.21,67051.25,0.0,-0.39401,0.00018,16.47022]
[1780431510560,51.21,67051.25,0.0,-0.39401,0.00018,16.47022]
[1780431511677,51.21,67051.46,0.0,-0.39397,0.00018,16.46988]
[1780431512677,51.21,67054.43,0.0,-0.39343,0.00018,16.46053]
[1780431513272,51.21,67054.24,0.0,-0.39347,0.00018,16.4609]
[1780431514492,51.21,67053.77,0.0,-0.39356,0.00018,16.46176]
[1780431514593,51.21,67048.85,0.0,-0.39442,0.00018,16.47052]
[1780431515299,51.21,67048.85,0.0,-0.39442,0.00018,16.47052]
[1780431515819,51.21,67048.85,0.0,-0.39442,0.00018,16.47052]
[1780431516695,51.21,67048.23,0.0,-0.39453,0.00018,16.47165]
[1780431517716,51.22,67049.55,0.0,-0.3943,0.00018,16.46936]
[1780431517980,51.22,67050.88,0.0,-0.39407,0.00018,16.46703]
[1780431518234,51.22,67050.88,0.0,-0.39407,0.00018,16.46703]
[1780431518872,51.22,67050.88,0.0,-0.39407,0.00018,16.46703]
[1780431518889,51.22,67050.88,0.0,-0.39407,0.00018,16.46703]
[1780431519638,51.22,67048.63,0.0,-0.39447,0.00018,16.47104]
[1780431520609,51.22,67048.97,0.0,-0.39441,0.00018,16.47048]
[1780431522816,51.22,67043.94,0.0,-0.3953,0.00018,16.47939]
[1780431522458,51.23,67038.8,0.0,-0.39621,0.00018,16.48838]
[1780431523772,51.23,67043.77,0.0,-0.39534,0.00018,16.47973]
[1780431524183,51.23,67043.77,0.0,-0.39534,0.00018,16.47973]
[1780431524202,51.23,67043.77,0.0,-0.39534,0.00018,16.47973]
[1780431525096,51.23,67047.51,0.0,-0.39468,0.00018,16.47316]
[1780431525310,51.23,67047.51,0.0,-0.39468,0.00018,16.47316]
[1780431525344,51.23,67047.51,0.0,-0.39468,0.00018,16.47316]
[1780431525463,51.23,67047.51,0.0,-0.39468,0.00018,16.47316]
[1780431525784,51.23,67047.51,0.0,-0.39468,0.00018,16.47316]
[1780431525824,51.23,67053.76,0.0,-0.39359,0.00018,16.46212]
[1780431526633,51.23,67053.76,0.0,-0.39359,0.00018,16.46212]
[1780431526734,51.23,67065.07,0.0,-0.39161,0.00018,16.44179]
[1780431527055,51.23,67065.07,0.0,-0.39161,0.00018,16.44179]
[1780431527107,51.23,67065.07,0.0,-0.39161,0.00018,16.44179]
[1780431527278,51.23,67065.07,0.0,-0.39161,0.00018,16.44179]
[1780431527669,51.23,67065.07,0.0,-0.39161,0.00018,16.44179]
[1780431527729,51.24,67055.65,0.0,-0.39328,0.00018,16.45906]
[1780431527999,51.24,67055.65,0.0,-0.39328,0.00018,16.45906]
[1780431528159,51.24,67055.65,0.0,-0.39328,0.00018,16.45906]
[1780431528166,51.24,67055.65,0.0,-0.39328,0.00018,16.45906]
[1780431528247,51.24,67055.65,0.0,-0.39328,0.00018,16.45906]
[1780431528854,51.24,67055.65,0.0,-0.39328,0.00018,16.45906]
[1780431528865,51.24,67055.65,0.0,-0.39328,0.00018,16.45906]
[1780431528504,51.24,67048.94,0.0,-0.39446,0.00018,16.471]
[1780431532281,51.28,67047.9,0.0,-0.3947,0.00018,16.47347]
[1780431532343,51.28,67047.9,0.0,-0.3947,0.00018,16.47347]
[1780431533587,51.29,67050.28,0.0,-0.39431,0.00018,16.46957]
[1780431534547,51.29,67041.09,0.0,-0.39592,0.00018,16.48571]
[1780431535657,51.29,67041.09,0.0,-0.39592,0.00018,16.48571]
[1780431535862,51.29,67041.09,0.0,-0.39592,0.00018,16.48571]
[1780431535993,51.29,67039.09,0.0,-0.39628,0.00018,16.48921]
[1780431536094,51.29,67039.09,0.0,-0.39628,0.00018,16.48921]
[1780431536101,51.29,67039.09,0.0,-0.39628,0.00018,16.48921]
[1780431536211,51.29,67039.09,0.0,-0.39628,0.00018,16.48921]
[1780431537352,51.29,67036.34,0.0,-0.39676,0.00018,16.49395]
[1780431537421,51.29,67036.34,0.0,-0.39676,0.00018,16.49395]
[1780431537708,51.29,67036.34,0.0,-0.39676,0.00018,16.49395]
[1780431537709,51.29,67036.34,0.0,-0.39676,0.00018,16.49395]
[1780431538134,51.29,67035.29,0.0,-0.39695,0.00018,16.49576]
[1780431538575,51.29,67025.97,0.0,-0.39858,0.00018,16.51163]
[1780431539493,51.29,67025.97,0.0,-0.39858,0.00018,16.51163]
[1780431541085,51.29,67023.08,0.0,-0.39909,0.00018,16.51647]
[1780431541807,51.29,67023.08,0.0,-0.39909,0.00018,16.51647]
[1780431541859,51.29,67023.08,0.0,-0.39909,0.00018,16.51647]
[1780431543017,51.3,67020.77,0.0,-0.3995,0.00018,16.52038]
[1780431544346,51.3,67021.52,0.0,-0.39937,0.00018,16.51915]
[1780431544617,51.3,67026.53,0.0,-0.39849,0.00018,16.51071]
[1780431544969,51.3,67026.53,0.0,-0.39849,0.00018,16.51071]
[1780431545719,51.3,67026.53,0.0,-0.39849,0.00018,16.51071]
[1780431546249,51.3,67029.59,0.0,-0.39795,0.00018,16.50554]
[1780431546282,51.3,67029.59,0.0,-0.39795,0.00018,16.50554]
[1780431546285,51.3,67029.59,0.0,-0.39795,0.00018,16.50554]
[1780431546356,51.3,67029.59,0.0,-0.39795,0.00018,16.50554]
[1780431546733,51.3,67029.59,0.0,-0.39795,0.00018,16.50554]
[1780431546861,51.3,67029.59,0.0,-0.39795,0.00018,16.50554]
[1780431546869,51.3,67029.59,0.0,-0.39795,0.00018,16.50554]
[1780431546893,51.3,67029.59,0.0,-0.39795,0.00018,16.50554]
[1780431546909,51.3,67016.41,0.0,-0.40027,0.00018,16.52767]
[1780431546944,51.3,67016.41,0.0,-0.40027,0.00018,16.52767]
[1780431546984,51.3,67016.41,0.0,-0.40027,0.00018,16.52767]
[1780431547359,51.3,67016.41,0.0,-0.40027,0.00018,16.52767]
[1780431547579,51.3,67016.41,0.0,-0.40027,0.00018,16.52767]
[1780431547639,51.3,67004.2,0.0,-0.40243,0.00018,16.54768]
[1780431548354,51.3,67004.2,0.0,-0.40243,0.00018,16.54768]
[1780431548440,51.3,67004.2,0.0,-0.40243,0.00018,16.54768]
[1780431548931,51.3,67010.14,0.0,-0.40138,0.00018,16.53801]
[1780431549753,51.3,67010.14,0.0,-0.40138,0.00018,16.53801]
[1780431549851,51.3,67012.4,0.0,-0.40098,0.00018,16.5343]
[1780431550018,51.3,67012.4,0.0,-0.40098,0.00018,16.5343]
[1780431550579,51.3,67012.4,0.0,-0.40098,0.00018,16.5343]
[1780431551618,51.3,67012.44,0.0,-0.40097,0.00018,16.53425]
[1780431551864,51.3,67012.44,0.0,-0.40097,0.00018,16.53425]
[1780431552135,51.3,67011.83,0.0,-0.40108,0.00018,16.53528]
[1780431552168,51.3,67011.83,0.0,-0.40108,0.00018,16.53528]
[1780431552674,51.3,67002.24,0.0,-0.40278,0.00018,16.55091]
[1780431553605,51.3,67002.24,0.0,-0.40278,0.00018,16.55091]
[1780431555886,51.3,66999.83,0.0,-0.4032,0.00018,16.55478]
[1780431556544,51.3,66996.29,0.0,-0.40383,0.00018,16.56043]
[1780431556779,51.3,66996.29,0.0,-0.40383,0.00018,16.56043]
[1780431557061,51.3,67000.08,0.0,-0.40316,0.00018,16.55437]
[1780431557712,51.3,67010.07,0.0,-0.4014,0.00018,16.53818]
[1780431558053,51.3,67010.07,0.0,-0.4014,0.00018,16.53818]
[1780431559101,51.3,67009.06,0.0,-0.40157,0.00018,16.53982]
[1780431559296,51.3,67009.06,0.0,-0.40157,0.00018,16.53982]
[1780431559348,51.3,67009.06,0.0,-0.40157,0.00018,16.53982]
[1780431560296,51.3,67010.35,0.0,-0.40135,0.00018,16.53772]
[1780431560392,51.3,67010.35,0.0,-0.40135,0.00018,16.53772]
[1780431560913,51.3,67014.78,0.0,-0.40056,0.00018,16.53042]
[1780431561643,51.3,67014.78,0.0,-0.40056,0.00018,16.53042]
[1780431562534,51.3,67015.26,0.0,-0.40048,0.00018,16.52964]
[1780431562537,51.3,67015.26,0.0,-0.40048,0.00018,16.52964]
[1780431562634,51.3,67015.26,0.0,-0.40048,0.00018,16.52964]
[1780431562665,51.3,67015.26,0.0,-0.40048,0.00018,16.52964]
[1780431562870,51.3,67015.26,0.0,-0.40048,0.00018,16.52964]
[1780431562883,51.3,67015.26,0.0,-0.40048,0.00018,16.52964]
[1780431562752,51.3,67021.88,0.0,-0.39931,0.00018,16.51862]
[1780431563079,51.3,67021.88,0.0,-0.39931,0.00018,16.51862]
[1780431563174,51.3,67021.88,0.0,-0.39931,0.00018,16.51862]
[1780431563845,51.3,67021.88,0.0,-0.39931,0.00018,16.51862]
[1780431563893,51.3,67033.34,0.0,-0.3973,0.00018,16.4992]
[1780431565773,51.3,67038.92,0.0,-0.39632,0.00018,16.4896]
[1780431566042,51.3,67038.92,0.0,-0.39632,0.00018,16.4896]
[1780431566177,51.3,67038.92,0.0,-0.39632,0.00018,16.4896]
[1780431566780,51.3,67044.56,0.0,-0.39533,0.00018,16.47979]
[1780431567109,51.3,67044.56,0.0,-0.39533,0.00018,16.47979]
[1780431567644,51.3,67044.56,0.0,-0.39533,0.00018,16.47979]
[1780431568476,51.3,67041.43,0.0,-0.39588,0.00018,16.48525]
[1780431569039,51.3,67037.64,0.0,-0.39654,0.00018,16.49181]
[1780431570201,51.3,67038.47,0.0,-0.3964,0.00018,16.49038]
[1780431570687,51.3,67038.47,0.0,-0.3964,0.00018,16.49038]
[1780431570853,51.3,67038.47,0.0,-0.3964,0.00018,16.49038]
[1780431572220,51.3,67045.35,0.0,-0.39517,0.00018,16.47433]
[1780431574059,51.3,67044.39,0.0,-0.39534,0.00018,16.47603]
[1780431577854,51.3,67045.11,0.0,-0.39521,0.00018,16.47478]
[1780431579854,51.3,67046.43,0.0,-0.39498,0.00018,16.47249]
[1780431579873,51.3,67039.85,0.0,-0.39614,0.00018,16.48396]
[1780431580880,51.3,67034.0,0.0,-0.39717,0.00018,16.49405]
[1780431580998,51.3,67034.0,0.0,-0.39717,0.00018,16.49405]
[1780431584907,51.3,67038.86,0.0,-0.39631,0.00018,16.48567]
[1780431586724,51.3,67038.9,0.0,-0.3963,0.00018,16.4856]
[1780431586749,51.3,67038.9,0.0,-0.3963,0.00018,16.4856]
[1780431587645,51.3,67035.33,0.0,-0.39693,0.00018,16.49179]
[1780431587929,51.3,67027.26,0.0,-0.39835,0.00018,16.50555]
[1780431588729,51.3,67027.26,0.0,-0.39835,0.00018,16.50555]
[1780431588752,51.3,67027.26,0.0,-0.39835,0.00018,16.50555]
[1780431588797,51.3,67027.26,0.0,-0.39835,0.00018,16.50555]
[1780431588936,51.3,67020.54,0.0,-0.39954,0.00018,16.51684]
[1780431590272,51.3,67016.94,0.0,-0.40017,0.00018,16.52282]
[1780431592238,51.3,67016.81,0.0,-0.40019,0.00018,16.52301]
[1780431592821,51.3,67016.81,0.0,-0.40019,0.00018,16.52301]
[1780431593123,51.3,67013.62,0.0,-0.40075,0.00018,16.52828]
[1780431593972,51.3,67023.05,0.0,-0.39909,0.00018,16.51258]
[1780431594370,51.3,67023.05,0.0,-0.39909,0.00018,16.51258]
[1780431594902,51.3,67023.05,0.0,-0.39909,0.00018,16.51258]
[1780431594979,51.3,67032.8,0.0,-0.39737,0.00018,16.49606]
[1780431595393,51.3,67032.8,0.0,-0.39737,0.00018,16.49606]
[1780431595407,51.3,67032.8,0.0,-0.39737,0.00018,16.49606]
[1780431595986,51.3,67041.18,0.0,-0.3959,0.00018,16.48161]
[1780431598000,51.3,67041.48,0.0,-0.39585,0.00018,16.48109]
[1780431601497,51.3,67040.89,0.0,-0.39595,0.00018,16.48212]
[1780431601520,51.3,67040.89,0.0,-0.39595,0.00018,16.48212]
[1780431602021,51.3,67041.77,0.0,-0.3958,0.00018,16.4806]
[1780431602040,51.3,67041.77,0.0,-0.3958,0.00018,16.4806]
[1780431602262,51.3,67041.77,0.0,-0.3958,0.00018,16.4806]
[1780431602581,51.3,67041.77,0.0,-0.3958,0.00018,16.4806]
[1780431602854,51.3,67041.77,0.0,-0.3958,0.00018,16.4806]
[1780431603036,51.3,67048.14,0.0,-0.39468,0.00018,16.46946]
[1780431604856,51.3,67048.14,0.0,-0.39468,0.00018,16.46946]
[1780431605219,51.3,67048.56,0.0,-0.39461,0.00018,16.46878]
[1780431605517,51.3,67048.56,0.0,-0.39461,0.00018,16.46878]
[1780431605609,51.3,67048.56,0.0,-0.39461,0.00018,16.46878]
[1780431605768,51.3,67048.56,0.0,-0.39461,0.00018,16.46878]
[1780431606956,51.3,67046.33,0.0,-0.395,0.00018,16.47272]
[1780431606057,51.3,67029.28,0.0,-0.398,0.00018,16.50214]
[1780431608307,51.31,67028.84,0.0,-0.39808,0.00018,16.5029]
[1780431608379,51.3,67028.55,0.0,-0.39813,0.00018,16.50337]
[1780431609484,51.3,67028.55,0.0,-0.39813,0.00018,16.50337]
[1780431609940,51.3,67028.55,0.0,-0.39813,0.00018,16.50337]
[1780431610085,51.31,67022.62,0.0,-0.39917,0.00018,16.51338]
[1780431611662,51.31,67022.62,0.0,-0.39917,0.00018,16.51338]
[1780431611702,51.31,67022.62,0.0,-0.39917,0.00018,16.51338]
[1780431611708,51.31,67022.62,0.0,-0.39917,0.00018,16.51338]
[1780431611793,51.31,67022.62,0.0,-0.39917,0.00018,16.51338]
[1780431611989,51.31,67022.62,0.0,-0.39917,0.00018,16.51338]
[1780431612851,51.31,67019.46,0.0,-0.39973,0.00018,16.51866]
[1780431612894,51.3,67013.88,0.0,-0.40071,0.00018,16.5279]
[1780431613649,51.3,67013.88,0.0,-0.40071,0.00018,16.5279]
[1780431613851,51.3,67013.88,0.0,-0.40071,0.00018,16.5279]
[1780431614027,51.3,67010.37,0.0,-0.40133,0.00018,16.53366]
[1780431614231,51.3,67010.37,0.0,-0.40133,0.00018,16.53366]
[1780431614277,51.3,67010.37,0.0,-0.40133,0.00018,16.53366]
[1780431614947,51.3,67010.37,0.0,-0.40133,0.00018,16.53366]
[1780431614976,51.3,67010.37,0.0,-0.40133,0.00018,16.53366]
[1780431614979,51.3,67010.37,0.0,-0.40133,0.00018,16.53366]
[1780431615005,51.3,67010.37,0.0,-0.40133,0.00018,16.53366]
[1780431615024,51.3,66999.21,0.0,-0.40329,0.00018,16.55172]
[1780431615061,51.3,66999.21,0.0,-0.40329,0.00018,16.55172]
[1780431615129,51.3,66999.21,0.0,-0.40329,0.00018,16.55172]
[1780431615759,51.3,66999.21,0.0,-0.40329,0.00018,16.55172]
[1780431615760,51.3,66999.21,0.0,-0.40329,0.00018,16.55172]
[1780431615835,51.3,66987.31,0.0,-0.4054,0.00018,16.57052]
[1780431616190,51.3,66987.31,0.0,-0.4054,0.00018,16.57052]
[1780431616384,51.3,66987.31,0.0,-0.4054,0.00018,16.57052]
[1780431616397,51.3,66987.31,0.0,-0.4054,0.00018,16.57052]
[1780431616728,51.3,66987.31,0.0,-0.4054,0.00018,16.57052]
[1780431616728,51.3,66987.31,0.0,-0.4054,0.00018,16.57052]
[1780431616757,51.3,66987.31,0.0,-0.4054,0.00018,16.57052]
[1780431616771,51.3,66987.31,0.0,-0.4054,0.00018,16.57052]
[1780431616819,51.3,66978.83,0.0,-0.40689,0.00018,16.58363]
[1780431617196,51.3,66978.83,0.0,-0.40689,0.00018,16.58363]
[1780431617233,51.3,66978.83,0.0,-0.40689,0.00018,16.58363]
[1780431617336,51.3,66978.83,0.0,-0.40689,0.00018,16.58363]
[1780431617747,51.3,66978.83,0.0,-0.40689,0.00018,16.58363]
[1780431617781,51.3,66978.83,0.0,-0.40689,0.00018,16.58363]
[1780431617792,51.3,66978.83,0.0,-0.40689,0.00018,16.58363]
[1780431617865,51.3,66978.83,0.0,-0.40689,0.00018,16.58363]
[1780431617987,51.3,66978.83,0.0,-0.40689,0.00018,16.58363]
[1780431617913,51.3,66973.85,0.0,-0.40778,0.00018,16.59125]
[1780431618043,51.3,66973.85,0.0,-0.40778,0.00018,16.59125]
[1780431618279,51.3,66973.85,0.0,-0.40778,0.00018,16.59125]
[1780431618294,51.3,66973.85,0.0,-0.40778,0.00018,16.59125]
[1780431618296,51.3,66973.85,0.0,-0.40778,0.00018,16.59125]
[1780431618622,51.3,66973.85,0.0,-0.40778,0.00018,16.59125]
[1780431619767,51.3,66974.98,0.0,-0.40758,0.00018,16.58954]
[1780431619854,51.31,66983.58,0.0,-0.40606,0.00018,16.57637]
[1780431621575,51.31,66984.6,0.0,-0.40588,0.00018,16.57479]
[1780431621581,51.31,66984.6,0.0,-0.40588,0.00018,16.57479]
[1780431621875,51.31,66985.73,0.0,-0.40568,0.00018,16.57307]
[1780431622172,51.31,66981.44,0.0,-0.40644,0.00018,16.57973]
[1780431626202,51.31,66986.19,0.0,-0.40561,0.00018,16.5724]
[1780431627652,51.31,66986.19,0.0,-0.40561,0.00018,16.5724]
[1780431628277,51.31,66986.86,0.0,-0.40549,0.00018,16.57137]
[1780431628584,51.31,66986.86,0.0,-0.40549,0.00018,16.57137]
[1780431628610,51.31,66986.86,0.0,-0.40549,0.00018,16.57137]
[1780431629821,51.31,66988.91,0.0,-0.40513,0.00018,16.56818]
[1780431629920,51.31,66998.79,0.0,-0.40339,0.00018,16.55256]
[1780431633068,51.32,67001.22,0.0,-0.40294,0.00018,16.54467]
[1780431634194,51.32,66997.29,0.0,-0.40364,0.00018,16.55098]
[1780431634634,51.32,66997.29,0.0,-0.40364,0.00018,16.55098]
[1780431634647,51.32,66997.29,0.0,-0.40364,0.00018,16.55098]
[1780431634875,51.32,66997.29,0.0,-0.40364,0.00018,16.55098]
[1780431634890,51.32,66997.29,0.0,-0.40364,0.00018,16.55098]
[1780431634966,51.32,66995.29,0.0,-0.404,0.00018,16.55418]
[1780431635138,51.32,66995.29,0.0,-0.404,0.00018,16.55418]
[1780431635202,51.32,66995.29,0.0,-0.404,0.00018,16.55418]
[1780431635332,51.32,66995.29,0.0,-0.404,0.00018,16.55418]
[1780431635397,51.32,66995.29,0.0,-0.404,0.00018,16.55418]
[1780431635434,51.32,66982.43,0.0,-0.40627,0.00018,16.57434]
[1780431636225,51.32,66982.43,0.0,-0.40627,0.00018,16.57434]
[1780431636429,51.32,66976.78,0.0,-0.40727,0.00018,16.58303]
[1780431637214,51.32,66976.78,0.0,-0.40727,0.00018,16.58303]
[1780431637358,51.32,66976.78,0.0,-0.40727,0.00018,16.58303]
[1780431637462,51.32,66971.75,0.0,-0.40816,0.00018,16.59068]
[1780431638231,51.32,66971.75,0.0,-0.40816,0.00018,16.59068]
[1780431638243,51.32,66971.75,0.0,-0.40816,0.00018,16.59068]
[1780431638266,51.32,66971.75,0.0,-0.40816,0.00018,16.59068]
[1780431638295,51.32,66971.75,0.0,-0.40816,0.00018,16.59068]
[1780431638300,51.32,66971.75,0.0,-0.40816,0.00018,16.59068]
[1780431638700,51.32,66971.75,0.0,-0.40816,0.00018,16.59068]
[1780431638750,51.32,66971.75,0.0,-0.40816,0.00018,16.59068]
[1780431638823,51.32,66971.75,0.0,-0.40816,0.00018,16.59068]
[1780431638853,51.32,66971.75,0.0,-0.40816,0.00018,16.59068]
[1780431638884,51.32,66965.65,0.0,-0.40924,0.00018,16.59984]
[1780431639216,51.32,66965.65,0.0,-0.40924,0.00018,16.59984]
[1780431639607,51.32,66965.65,0.0,-0.40924,0.00018,16.59984]
[1780431639683,51.32,66960.12,0.0,-0.41023,0.00018,16.60803]
[1780431640419,51.32,66960.12,0.0,-0.41023,0.00018,16.60803]
[1780431640862,51.32,66960.12,0.0,-0.41023,0.00018,16.60803]
[1780431640952,51.32,66955.31,0.0,-0.41108,0.00018,16.61507]
[1780431641145,51.32,66955.31,0.0,-0.41108,0.00018,16.61507]
[1780431641458,51.32,66955.31,0.0,-0.41108,0.00018,16.61507]
[1780431642125,51.32,66957.97,0.0,-0.41061,0.00018,16.61118]
[1780431642247,51.32,66957.97,0.0,-0.41061,0.00018,16.61118]
[1780431642412,51.32,66957.97,0.0,-0.41061,0.00018,16.61118]
[1780431642598,51.32,66957.97,0.0,-0.41061,0.00018,16.61118]
[1780431642811,51.32,66957.97,0.0,-0.41061,0.00018,16.61118]
[1780431642885,51.32,66957.97,0.0,-0.41061,0.00018,16.61118]
[1780431643323,51.32,66955.01,0.0,-0.41113,0.00018,16.6155]
[1780431644860,51.32,66956.57,0.0,-0.41085,0.00018,16.61323]
[1780431644929,51.32,66962.96,0.0,-0.40972,0.00018,16.60383]
[1780431645437,51.32,66962.96,0.0,-0.40972,0.00018,16.60383]
[1780431645484,51.32,66962.96,0.0,-0.40972,0.00018,16.60383]
[1780431645863,51.32,66962.96,0.0,-0.40972,0.00018,16.60383]
[1780431645964,51.33,66967.53,0.0,-0.40891,0.00018,16.59705]
[1780431646361,51.33,66958.28,0.0,-0.41055,0.00018,16.61076]
[1780431647587,51.33,66958.28,0.0,-0.41055,0.00018,16.61076]
[1780431647706,51.33,66958.28,0.0,-0.41055,0.00018,16.61076]
[1780431648258,51.33,66956.05,0.0,-0.41095,0.00018,16.61401]
[1780431649782,51.33,66957.3,0.0,-0.41073,0.00018,16.61219]
[1780431650366,51.33,66958.32,0.0,-0.41055,0.00018,16.61072]
[1780431650399,51.33,66958.32,0.0,-0.41055,0.00018,16.61072]
[1780431650406,51.33,66958.32,0.0,-0.41055,0.00018,16.61072]
[1780431650452,51.33,66958.32,0.0,-0.41055,0.00018,16.61072]
[1780431650489,51.33,66958.32,0.0,-0.41055,0.00018,16.61072]
[1780431650607,51.33,66958.32,0.0,-0.41055,0.00018,16.61072]
[1780431650821,51.33,66958.32,0.0,-0.41055,0.00018,16.61072]
[1780431651113,51.33,66955.85,0.0,-0.41099,0.00018,16.61435]
[1780431651317,51.33,66955.85,0.0,-0.41099,0.00018,16.61435]
[1780431651367,51.33,66955.85,0.0,-0.41099,0.00018,16.61435]
[1780431651379,51.33,66955.85,0.0,-0.41099,0.00018,16.61435]
[1780431651380,51.33,66955.85,0.0,-0.41099,0.00018,16.61435]
[1780431651563,51.33,66955.85,0.0,-0.41099,0.00018,16.61435]
[1780431651940,51.33,66955.85,0.0,-0.41099,0.00018,16.61435]
[1780431651958,51.33,66955.85,0.0,-0.41099,0.00018,16.61435]
[1780431652080,51.33,66992.7,0.0,-0.40447,0.00018,16.55849]
[1780431652287,51.33,66992.7,0.0,-0.40447,0.00018,16.55849]
[1780431652703,51.33,66992.7,0.0,-0.40447,0.00018,16.55849]
[1780431652717,51.33,66992.7,0.0,-0.40447,0.00018,16.55849]
[1780431652875,51.33,66992.7,0.0,-0.40447,0.00018,16.55849]
[1780431652933,51.34,67006.22,0.0,-0.4021,0.00018,16.53697]
[1780431653138,51.34,67006.22,0.0,-0.4021,0.00018,16.53697]
[1780431653177,51.34,67006.22,0.0,-0.4021,0.00018,16.53697]
[1780431653248,51.34,67006.22,0.0,-0.4021,0.00018,16.53697]
[1780431653331,51.34,67006.22,0.0,-0.4021,0.00018,16.53697]
[1780431653727,51.34,67006.22,0.0,-0.4021,0.00018,16.53697]
[1780431653779,51.34,67006.22,0.0,-0.4021,0.00018,16.53697]
[1780431653870,51.34,67018.52,0.0,-0.39993,0.00018,16.51682]
[1780431654119,51.34,67018.52,0.0,-0.39993,0.00018,16.51682]
[1780431654253,51.34,67018.52,0.0,-0.39993,0.00018,16.51682]
[1780431654751,51.34,67018.52,0.0,-0.39993,0.00018,16.51682]
[1780431654972,51.34,67018.52,0.0,-0.39993,0.00018,16.51682]
[1780431655072,51.34,67013.79,0.0,-0.40077,0.00018,16.52467]
[1780431655219,51.34,67013.79,0.0,-0.40077,0.00018,16.52467]
[1780431655304,51.34,67013.79,0.0,-0.40077,0.00018,16.52467]
[1780431655319,51.34,67013.79,0.0,-0.40077,0.00018,16.52467]
[1780431655353,51.34,67013.79,0.0,-0.40077,0.00018,16.52467]
[1780431655715,51.34,67013.79,0.0,-0.40077,0.00018,16.52467]
[1780431655721,51.35,67008.81,0.0,-0.40165,0.00018,16.53285]
[1780431656138,51.35,67008.81,0.0,-0.40165,0.00018,16.53285]
[1780431656559,51.35,67008.81,0.0,-0.40165,0.00018,16.53285]
[1780431656648,51.35,67008.81,0.0,-0.40165,0.00018,16.53285]
[1780431656721,51.35,67008.81,0.0,-0.40165,0.00018,16.53285]
[1780431657035,51.35,67008.81,0.0,-0.40165,0.00018,16.53285]
[1780431657087,51.35,67005.95,0.0,-0.40216,0.00018,16.53753]
[1780431657383,51.35,67005.95,0.0,-0.40216,0.00018,16.53753]
[1780431657512,51.35,67005.95,0.0,-0.40216,0.00018,16.53753]
[1780431658696,51.35,67005.48,0.0,-0.40224,0.00018,16.53831]
[1780431658992,51.35,67005.48,0.0,-0.40224,0.00018,16.53831]
[1780431659021,51.35,67005.48,0.0,-0.40224,0.00018,16.53831]
[1780431659157,51.35,67005.11,0.0,-0.40231,0.00018,16.53893]
[1780431659177,51.35,67005.11,0.0,-0.40231,0.00018,16.53893]
[1780431659884,51.35,67005.11,0.0,-0.40231,0.00018,16.53893]
[1780431659888,51.35,67010.01,0.0,-0.40145,0.00018,16.53097]
[1780431660409,51.35,67010.01,0.0,-0.40145,0.00018,16.53097]
[1780431660556,51.35,67010.01,0.0,-0.40145,0.00018,16.53097]
[1780431661039,51.35,67013.81,0.0,-0.40078,0.00018,16.52474]
[1780431661767,51.35,67013.81,0.0,-0.40078,0.00018,16.52474]
[1780431661916,51.35,67013.81,0.0,-0.40078,0.00018,16.52474]
[1780431662000,51.35,67013.81,0.0,-0.40078,0.00018,16.52474]
[1780431662021,51.35,67013.81,0.0,-0.40078,0.00018,16.52474]
[1780431662054,51.35,67013.81,0.0,-0.40078,0.00018,16.52474]
[1780431662022,51.35,67016.85,0.0,-0.40024,0.00018,16.51975]
[1780431662134,51.35,67016.85,0.0,-0.40024,0.00018,16.51975]
[1780431662965,51.35,67027.29,0.0,-0.39841,0.00018,16.5023]
[1780431663463,51.35,67027.29,0.0,-0.39841,0.00018,16.5023]
[1780431663517,51.35,67031.99,0.0,-0.39758,0.00018,16.49431]
[1780431664320,51.35,67031.99,0.0,-0.39758,0.00018,16.49431]
[1780431664637,51.35,67031.99,0.0,-0.39758,0.00018,16.49431]
[1780431665435,51.35,67033.6,0.0,-0.3973,0.00018,16.49163]
[1780431665748,51.35,67033.6,0.0,-0.3973,0.00018,16.49163]
[1780431666428,51.36,67032.81,0.0,-0.39744,0.00018,16.493]
[1780431666784,51.36,67032.81,0.0,-0.39744,0.00018,16.493]
[1780431667324,51.36,67034.64,0.0,-0.39713,0.00018,16.4899]
[1780431667611,51.36,67034.64,0.0,-0.39713,0.00018,16.4899]
[1780431670451,51.36,67033.3,0.0,-0.39737,0.00018,16.49231]
[1780431670765,51.36,67033.3,0.0,-0.39737,0.00018,16.49231]
[1780431670853,51.36,67033.3,0.0,-0.39737,0.00018,16.49231]
[1780431671159,51.37,67031.09,0.0,-0.39776,0.00018,16.49612]
[1780431671573,51.37,67023.38,0.0,-0.39912,0.00018,16.50913]
[1780431673085,51.37,67023.38,0.0,-0.39912,0.00018,16.50913]
[1780431672580,51.37,67015.55,0.0,-0.4005,0.00018,16.52216]
[1780431673587,51.37,67013.73,0.0,-0.40082,0.00018,16.52516]
[1780431675153,51.37,67016.07,0.0,-0.4004,0.00018,16.5213]
[1780431675908,51.37,67016.07,0.0,-0.4004,0.00018,16.5213]
[1780431675965,51.37,67016.47,0.0,-0.40033,0.00018,16.52063]
[1780431676367,51.37,67016.47,0.0,-0.40033,0.00018,16.52063]
[1780431677068,51.37,67016.47,0.0,-0.40033,0.00018,16.52063]
[1780431677079,51.37,67016.47,0.0,-0.40033,0.00018,16.52063]
[1780431677736,51.37,67017.04,0.0,-0.40024,0.00018,16.51971]
[1780431677739,51.37,67017.43,0.0,-0.40017,0.00018,16.51909]
[1780431678777,51.37,67017.43,0.0,-0.40017,0.00018,16.51909]
[1780431682650,51.37,67012.76,0.0,-0.40099,0.00018,16.52674]
[1780431683657,51.36,67008.61,0.0,-0.40172,0.00018,16.53351]
[1780431684683,51.36,67008.61,0.0,-0.40172,0.00018,16.53351]
[1780431684812,51.36,67007.38,0.0,-0.40193,0.00018,16.53551]
[1780431690226,51.36,67007.39,0.0,-0.40193,0.00018,16.53543]
[1780431690706,51.36,67014.43,0.0,-0.40068,0.00018,16.5239]
[1780431695741,51.35,67014.57,0.0,-0.40063,0.00018,16.51951]
[1780431697755,51.35,67021.15,0.0,-0.39947,0.00018,16.50856]
[1780431701049,51.35,67022.66,0.0,-0.3992,0.00018,16.50601]
[1780431701783,51.35,67006.88,0.0,-0.40198,0.00018,16.53201]
[1780431704501,51.35,67006.8,0.0,-0.40199,0.00018,16.53209]
[1780431704789,51.35,67006.8,0.0,-0.40199,0.00018,16.53209]
[1780431704800,51.35,67006.8,0.0,-0.40199,0.00018,16.53209]
[1780431705223,51.35,67004.07,0.0,-0.40247,0.00018,16.53649]
[1780431705459,51.35,67004.07,0.0,-0.40247,0.00018,16.53649]
[1780431705938,51.35,67004.07,0.0,-0.40247,0.00018,16.53649]
[1780431705956,51.35,67004.07,0.0,-0.40247,0.00018,16.53649]
[1780431706057,51.35,66999.68,0.0,-0.40324,0.00018,16.54356]
[1780431706151,51.35,66999.68,0.0,-0.40324,0.00018,16.54356]
[1780431706493,51.35,66999.68,0.0,-0.40324,0.00018,16.54356]
[1780431706960,51.35,66999.68,0.0,-0.40324,0.00018,16.54356]
[1780431706964,51.35,66999.68,0.0,-0.40324,0.00018,16.54356]
[1780431706982,51.35,66999.68,0.0,-0.40324,0.00018,16.54356]
[1780431707083,51.35,66989.74,0.0,-0.405,0.00018,16.55931]
[1780431707951,51.35,66989.74,0.0,-0.405,0.00018,16.55931]
[1780431710022,51.35,66990.08,0.0,-0.40494,0.00018,16.55881]
[1780431710685,51.35,66990.23,0.0,-0.40492,0.00018,16.55859]
[1780431713070,51.35,66991.55,0.0,-0.40469,0.00018,16.55655]
[1780431713150,51.35,66991.55,0.0,-0.40469,0.00018,16.55655]
[1780431713314,51.35,66990.38,0.0,-0.4049,0.00018,16.55841]
[1780431713360,51.35,66990.38,0.0,-0.4049,0.00018,16.55841]
[1780431713372,51.35,66990.38,0.0,-0.4049,0.00018,16.55841]
[1780431713407,51.35,66990.38,0.0,-0.4049,0.00018,16.55841]
[1780431713457,51.35,66990.38,0.0,-0.4049,0.00018,16.55841]
[1780431713868,51.36,66981.43,0.0,-0.40648,0.00018,16.57234]
[1780431714458,51.36,66981.43,0.0,-0.40648,0.00018,16.57234]
[1780431714581,51.36,66981.43,0.0,-0.40648,0.00018,16.57234]
[1780431715152,51.36,66981.43,0.0,-0.40648,0.00018,16.57234]
[1780431715630,51.36,66979.41,0.0,-0.40684,0.00018,16.57546]
[1780431715639,51.36,66979.41,0.0,-0.40684,0.00018,16.57546]
[1780431716262,51.36,66980.46,0.0,-0.40665,0.00018,16.57387]
[1780431716889,51.36,66975.09,0.0,-0.4076,0.00018,16.58207]
[1780431717539,51.36,66975.09,0.0,-0.4076,0.00018,16.58207]
[1780431717559,51.36,66975.09,0.0,-0.4076,0.00018,16.58207]
[1780431717652,51.36,66975.09,0.0,-0.4076,0.00018,16.58207]
[1780431717835,51.36,66975.09,0.0,-0.4076,0.00018,16.58207]
[1780431717857,51.36,66975.09,0.0,-0.4076,0.00018,16.58207]
[1780431717896,51.36,66964.32,0.0,-0.40951,0.00018,16.59825]
[1780431718660,51.36,66964.32,0.0,-0.40951,0.00018,16.59825]
[1780431720708,51.36,66962.47,0.0,-0.40984,0.00018,16.60099]
[1780431721221,51.36,66961.83,0.0,-0.40995,0.00018,16.60193]
[1780431723518,51.36,66958.14,0.0,-0.41061,0.00018,16.60735]
[1780431723890,51.36,66958.14,0.0,-0.41061,0.00018,16.60735]
[1780431724388,51.36,66956.53,0.0,-0.41089,0.00018,16.6097]
[1780431724407,51.36,66956.53,0.0,-0.41089,0.00018,16.6097]
[1780431724539,51.36,66956.53,0.0,-0.41089,0.00018,16.6097]
[1780431724955,51.36,66943.12,0.0,-0.41327,0.00018,16.62895]
[1780431725353,51.36,66943.12,0.0,-0.41327,0.00018,16.62895]
[1780431725394,51.36,66943.12,0.0,-0.41327,0.00018,16.62895]
[1780431725424,51.36,66943.12,0.0,-0.41327,0.00018,16.62895]
[1780431725733,51.36,66943.12,0.0,-0.41327,0.00018,16.62895]
[1780431725909,51.36,66943.12,0.0,-0.41327,0.00018,16.62895]
[1780431726106,51.36,66943.12,0.0,-0.41327,0.00018,16.62895]
[1780431725962,51.36,66936.09,0.0,-0.41452,0.00018,16.63881]
[1780431726630,51.36,66936.09,0.0,-0.41452,0.00018,16.63881]
[1780431726645,51.36,66936.09,0.0,-0.41452,0.00018,16.63881]
[1780431726728,51.36,66936.09,0.0,-0.41452,0.00018,16.63881]
[1780431727130,51.36,66936.09,0.0,-0.41452,0.00018,16.63881]
[1780431726969,51.36,66930.09,0.0,-0.41559,0.00018,16.64711]
[1780431727632,51.36,66930.09,0.0,-0.41559,0.00018,16.64711]
[1780431727848,51.36,66930.09,0.0,-0.41559,0.00018,16.64711]
[1780431727856,51.36,66930.09,0.0,-0.41559,0.00018,16.64711]
[1780431728187,51.37,66930.8,0.0,-0.41549,0.00018,16.64632]
[1780431728305,51.37,66930.8,0.0,-0.41549,0.00018,16.64632]
[1780431728777,51.37,66930.8,0.0,-0.41549,0.00018,16.64632]
[1780431728831,51.37,66930.8,0.0,-0.41549,0.00018,16.64632]
[1780431728935,51.37,66930.8,0.0,-0.41549,0.00018,16.64632]
[1780431728983,51.39,66923.16,0.0,-0.41686,0.00018,16.65688]
[1780431729371,51.39,66923.16,0.0,-0.41686,0.00018,16.65688]
[1780431729552,51.39,66923.16,0.0,-0.41686,0.00018,16.65688]
[1780431729568,51.39,66923.16,0.0,-0.41686,0.00018,16.65688]
[1780431729852,51.39,66923.16,0.0,-0.41686,0.00018,16.65688]
[1780431729919,51.39,66923.16,0.0,-0.41686,0.00018,16.65688]
[1780431730127,51.39,66925.11,0.0,-0.41652,0.00018,16.65427]
[1780431730997,51.4,66920.16,0.0,-0.41742,0.00018,16.66108]
[1780431731659,51.4,66920.16,0.0,-0.41742,0.00018,16.66108]
[1780431731951,51.4,66920.16,0.0,-0.41742,0.00018,16.66108]
[1780431732009,51.41,66919.75,0.0,-0.41751,0.00018,16.66175]
[1780431733705,51.42,66919.71,0.0,-0.41752,0.00018,16.66184]
[1780431733794,51.42,66919.71,0.0,-0.41752,0.00018,16.66184]
[1780431734457,51.42,66921.39,0.0,-0.41722,0.00018,16.65962]
[1780431735747,51.42,66920.38,0.0,-0.4174,0.00018,16.66099]
[1780431736459,51.42,66917.53,0.0,-0.41791,0.00018,16.6648]
[1780431736746,51.42,66917.53,0.0,-0.41791,0.00018,16.6648]
[1780431736907,51.42,66917.53,0.0,-0.41791,0.00018,16.6648]
[1780431737219,51.42,66917.31,0.0,-0.41795,0.00018,16.6651]
[1780431738401,51.43,66916.23,0.0,-0.41815,0.00018,16.66654]
[1780431739102,51.43,66916.23,0.0,-0.41815,0.00018,16.66654]
[1780431739986,51.43,66915.91,0.0,-0.4182,0.00018,16.66698]
[1780431739998,51.43,66915.91,0.0,-0.4182,0.00018,16.66698]
[1780431740431,51.43,66916.39,0.0,-0.41812,0.00018,16.66637]
[1780431743338,51.43,66914.59,0.0,-0.41844,0.00018,16.66874]
[1780431743339,51.43,66914.59,0.0,-0.41844,0.00018,16.66874]
[1780431744423,51.43,66914.18,0.0,-0.41851,0.00018,16.66927]
[1780431744650,51.43,66914.18,0.0,-0.41851,0.00018,16.66927]
[1780431744707,51.43,66914.18,0.0,-0.41851,0.00018,16.66927]
[1780431744725,51.43,66914.18,0.0,-0.41851,0.00018,16.66927]
[1780431744815,51.43,66914.18,0.0,-0.41851,0.00018,16.66927]
[1780431744867,51.43,66914.18,0.0,-0.41851,0.00018,16.66927]
[1780431744955,51.43,66914.18,0.0,-0.41851,0.00018,16.66927]
[1780431745013,51.43,66914.18,0.0,-0.41851,0.00018,16.66927]
[1780431745039,51.43,66914.18,0.0,-0.41851,0.00018,16.66927]
[1780431745197,51.43,66914.18,0.0,-0.41851,0.00018,16.66927]
[1780431745117,51.43,66891.27,0.0,-0.4226,0.00018,16.69849]
[1780431745305,51.43,66891.27,0.0,-0.4226,0.00018,16.69849]
[1780431745329,51.43,66891.27,0.0,-0.4226,0.00018,16.69849]
[1780431745369,51.43,66891.27,0.0,-0.4226,0.00018,16.69849]
[1780431745729,51.43,66891.27,0.0,-0.4226,0.00018,16.69849]
[1780431745750,51.43,66891.27,0.0,-0.4226,0.00018,16.69849]
[1780431745892,51.43,66891.27,0.0,-0.4226,0.00018,16.69849]
[1780431746139,51.43,66891.27,0.0,-0.4226,0.00018,16.69849]
[1780431746159,51.43,66891.27,0.0,-0.4226,0.00018,16.69849]
[1780431746127,51.43,66882.8,0.0,-0.42411,0.00018,16.70884]
[1780431746308,51.43,66882.8,0.0,-0.42411,0.00018,16.70884]
[1780431746473,51.43,66882.8,0.0,-0.42411,0.00018,16.70884]
[1780431746681,51.43,66882.8,0.0,-0.42411,0.00018,16.70884]
[1780431746709,51.43,66882.8,0.0,-0.42411,0.00018,16.70884]
[1780431746727,51.43,66882.8,0.0,-0.42411,0.00018,16.70884]
[1780431746762,51.43,66882.8,0.0,-0.42411,0.00018,16.70884]
[1780431747135,51.43,66889.08,0.0,-0.42299,0.00018,16.7012]
[1780431747859,51.43,66889.08,0.0,-0.42299,0.00018,16.7012]
[1780431747970,51.43,66889.08,0.0,-0.42299,0.00018,16.7012]
[1780431748139,51.43,66893.85,0.0,-0.42214,0.00018,16.6953]
[1780431748255,51.43,66893.85,0.0,-0.42214,0.00018,16.6953]
[1780431749147,51.43,66889.69,0.0,-0.42288,0.00018,16.70045]
[1780431749235,51.43,66889.69,0.0,-0.42288,0.00018,16.70045]
[1780431749697,51.43,66889.69,0.0,-0.42288,0.00018,16.70045]
[1780431749706,51.43,66889.69,0.0,-0.42288,0.00018,16.70045]
[1780431749768,51.43,66889.69,0.0,-0.42288,0.00018,16.70045]
[1780431749790,51.43,66889.69,0.0,-0.42288,0.00018,16.70045]
[1780431749861,51.43,66889.69,0.0,-0.42288,0.00018,16.70045]
[1780431750074,51.43,66889.69,0.0,-0.42288,0.00018,16.70045]
[1780431750163,51.43,66889.69,0.0,-0.42288,0.00018,16.70045]
[1780431750209,51.43,66889.69,0.0,-0.42288,0.00018,16.70045]
[1780431750203,51.43,66876.99,0.0,-0.42515,0.00018,16.71582]
[1780431750256,51.43,66876.99,0.0,-0.42515,0.00018,16.71582]
[1780431750854,51.43,66876.99,0.0,-0.42515,0.00018,16.71582]
[1780431750981,51.43,66876.99,0.0,-0.42515,0.00018,16.71582]
[1780431751166,51.43,66880.81,0.0,-0.42445,0.00018,16.70724]
[1780431751257,51.43,66880.81,0.0,-0.42445,0.00018,16.70724]
[1780431752173,51.43,66888.37,0.0,-0.4231,0.00018,16.69806]
[1780431753993,51.45,66891.04,0.0,-0.42265,0.00018,16.695]
[1780431753998,51.45,66891.04,0.0,-0.42265,0.00018,16.695]
[1780431754147,51.45,66891.04,0.0,-0.42265,0.00018,16.695]
[1780431754189,51.47,66896.2,0.0,-0.42176,0.00018,16.68879]
[1780431754466,51.47,66896.2,0.0,-0.42176,0.00018,16.68879]
[1780431754637,51.47,66896.2,0.0,-0.42176,0.00018,16.68879]
[1780431755114,51.47,66896.2,0.0,-0.42176,0.00018,16.68879]
[1780431755194,51.49,66902.71,0.0,-0.42062,0.00018,16.68074]
[1780431756167,51.49,66902.71,0.0,-0.42062,0.00018,16.68074]
[1780431756448,51.5,66901.47,0.0,-0.42085,0.00018,16.68242]
[1780431756857,51.5,66901.47,0.0,-0.42085,0.00018,16.68242]
[1780431757199,51.5,66901.47,0.0,-0.42085,0.00018,16.68242]
[1780431757208,51.51,66906.64,0.0,-0.41995,0.00018,16.67595]
[1780431757688,51.51,66906.64,0.0,-0.41995,0.00018,16.67595]
[1780431757938,51.51,66906.64,0.0,-0.41995,0.00018,16.67595]
[1780431758098,51.51,66906.64,0.0,-0.41995,0.00018,16.67595]
[1780431758230,51.51,66908.23,0.0,-0.41967,0.00018,16.67392]
[1780431761282,51.51,66906.8,0.0,-0.41992,0.00018,16.67578]
[1780431761368,51.51,66906.8,0.0,-0.41992,0.00018,16.67578]
[1780431762205,51.51,66906.8,0.0,-0.41992,0.00018,16.67578]
[1780431762382,51.51,66907.43,0.0,-0.41981,0.00018,16.67498]
[1780431762643,51.51,66907.43,0.0,-0.41981,0.00018,16.67498]
[1780431764212,51.52,66908.98,0.0,-0.41954,0.00018,16.67301]
[1780431763250,51.52,66902.18,0.0,-0.42075,0.00018,16.68171]
[1780431764934,51.52,66902.18,0.0,-0.42075,0.00018,16.68171]
[1780431770299,51.52,66900.74,0.0,-0.42101,0.00018,16.6836]
[1780431771443,51.52,66900.74,0.0,-0.42101,0.00018,16.6836]
[1780431771802,51.52,66900.74,0.0,-0.42101,0.00018,16.6836]
[1780431771892,51.52,66900.74,0.0,-0.42101,0.00018,16.6836]
[1780431771943,51.52,66900.74,0.0,-0.42101,0.00018,16.6836]
[1780431772130,51.52,66900.74,0.0,-0.42101,0.00018,16.6836]
[1780431772215,51.52,66900.74,0.0,-0.42101,0.00018,16.6836]
[1780431772262,51.52,66899.46,0.0,-0.42124,0.00018,16.68523]
[1780431772322,51.52,66899.46,0.0,-0.42124,0.00018,16.68523]
[1780431773002,51.52,66899.46,0.0,-0.42124,0.00018,16.68523]
[1780431773169,51.52,66899.46,0.0,-0.42124,0.00018,16.68523]
[1780431773206,51.52,66888.51,0.0,-0.42319,0.00018,16.69881]
[1780431773320,51.52,66881.23,0.0,-0.42449,0.00018,16.70763]
[1780431774283,51.52,66881.23,0.0,-0.42449,0.00018,16.70763]
[1780431774621,51.52,66881.23,0.0,-0.42449,0.00018,16.70763]
[1780431774638,51.52,66881.23,0.0,-0.42449,0.00018,16.70763]
[1780431774668,51.52,66876.48,0.0,-0.42534,0.00018,16.71329]
[1780431775639,51.52,66876.48,0.0,-0.42534,0.00018,16.71329]
[1780431775868,51.52,66876.48,0.0,-0.42534,0.00018,16.71329]
[1780431776250,51.52,66877.67,0.0,-0.42512,0.00018,16.71189]
[1780431777507,51.52,66878.97,0.0,-0.42489,0.00018,16.71034]
[1780431777549,51.52,66878.97,0.0,-0.42489,0.00018,16.71034]
[1780431778807,51.53,66878.92,0.0,-0.42491,0.00018,16.71049]
[1780431778907,51.54,66874.57,0.0,-0.42569,0.00018,16.71565]
[1780431780055,51.54,66874.57,0.0,-0.42569,0.00018,16.71565]
[1780431780057,51.54,66874.57,0.0,-0.42569,0.00018,16.71565]
[1780431780141,51.54,66874.57,0.0,-0.42569,0.00018,16.71565]
[1780431780292,51.54,66872.83,0.0,-0.426,0.00018,16.71769]
[1780431780319,51.54,66872.83,0.0,-0.426,0.00018,16.71769]
[1780431780858,51.54,66872.83,0.0,-0.426,0.00018,16.71769]
[1780431780894,51.54,66872.83,0.0,-0.426,0.00018,16.71769]
[1780431781581,51.54,66869.95,0.0,-0.42652,0.00018,16.72106]
[1780431782071,51.54,66869.95,0.0,-0.42652,0.00018,16.72106]
[1780431782147,51.54,66869.95,0.0,-0.42652,0.00018,16.72106]
[1780431782300,51.54,66872.3,0.0,-0.4261,0.00018,16.71833]
[1780431782880,51.54,66872.3,0.0,-0.4261,0.00018,16.71833]
[1780431783446,51.55,66875.04,0.0,-0.42562,0.00018,16.71519]
[1780431783487,51.55,66875.04,0.0,-0.42562,0.00018,16.71519]
[1780431784233,51.55,66876.26,0.0,-0.42541,0.00018,16.71381]
[1780431784516,51.55,66876.26,0.0,-0.42541,0.00018,16.71381]
[1780431784597,51.55,66876.26,0.0,-0.42541,0.00018,16.71381]
[1780431784662,51.55,66869.15,0.0,-0.42667,0.00018,16.72211]
[1780431785271,51.55,66869.15,0.0,-0.42667,0.00018,16.72211]
[1780431787591,51.55,66874.9,0.0,-0.42565,0.00018,16.7154]
[1780431788276,51.55,66874.41,0.0,-0.42573,0.00018,16.71593]
[1780431788610,51.55,66874.41,0.0,-0.42573,0.00018,16.71593]
[1780431789062,51.55,66874.41,0.0,-0.42573,0.00018,16.71593]
[1780431789137,51.55,66874.41,0.0,-0.42573,0.00018,16.71593]
[1780431789511,51.55,66875.02,0.0,-0.42562,0.00018,16.71521]
[1780431790218,51.55,66875.02,0.0,-0.42562,0.00018,16.71521]
[1780431789538,51.55,66876.84,0.0,-0.4253,0.00018,16.71306]
[1780431790440,51.54,66880.97,0.0,-0.42456,0.00018,16.70815]
[1780431792429,51.55,66880.98,0.0,-0.42457,0.00018,16.70819]
[1780431794155,51.55,66881.65,0.0,-0.42445,0.00018,16.70739]
[1780431794181,51.55,66881.65,0.0,-0.42445,0.00018,16.70739]
[1780431794224,51.55,66877.71,0.0,-0.42515,0.00018,16.71209]
[1780431794279,51.55,66877.71,0.0,-0.42515,0.00018,16.71209]
[1780431795003,51.55,66877.71,0.0,-0.42515,0.00018,16.71209]
[1780431795343,51.55,66881.48,0.0,-0.42448,0.00018,16.70761]
[1780431795367,51.55,66881.48,0.0,-0.42448,0.00018,16.70761]
[1780431795475,51.55,66881.48,0.0,-0.42448,0.00018,16.70761]
[1780431795481,51.55,66886.96,0.0,-0.4235,0.00018,16.701]
[1780431796342,51.55,66886.96,0.0,-0.4235,0.00018,16.701]
[1780431796519,51.55,66893.17,0.0,-0.4224,0.00018,16.69338]
[1780431797987,51.55,66893.17,0.0,-0.4224,0.00018,16.69338]
[1780431798049,51.56,66899.87,0.0,-0.42121,0.00018,16.68506]
[1780431798361,51.56,66899.87,0.0,-0.42121,0.00018,16.68506]
[1780431799558,51.56,66903.46,0.0,-0.42057,0.00018,16.68052]
[1780431800201,51.56,66903.46,0.0,-0.42057,0.00018,16.68052]
[1780431800517,51.56,66892.12,0.0,-0.42259,0.00018,16.69473]
[1780431801682,51.56,66892.12,0.0,-0.42259,0.00018,16.69473]
[1780431802747,51.56,66895.06,0.0,-0.42207,0.00018,16.6911]
[1780431802790,51.56,66899.66,0.0,-0.42125,0.00018,16.68536]
[1780431805291,51.56,66900.52,0.0,-0.4211,0.00018,16.68428]
[1780431810587,51.57,66899.34,0.0,-0.42132,0.00018,16.68583]
[1780431814615,51.57,66892.69,0.0,-0.42249,0.00018,16.69012]
[1780431815915,51.57,66892.69,0.0,-0.42249,0.00018,16.69012]
[1780431815915,51.57,66892.69,0.0,-0.42249,0.00018,16.69012]
[1780431816012,51.57,66892.69,0.0,-0.42249,0.00018,16.69012]
[1780431816267,51.57,66892.69,0.0,-0.42249,0.00018,16.69012]
[1780431816125,51.57,66898.27,0.0,-0.4215,0.00018,16.68319]
[1780431816630,51.57,66907.19,0.0,-0.41991,0.00018,16.67188]
[1780431818646,51.57,66908.1,0.0,-0.41975,0.00018,16.67076]
[1780431819552,51.57,66908.1,0.0,-0.41975,0.00018,16.67076]
[1780431819600,51.57,66908.1,0.0,-0.41975,0.00018,16.67076]
[1780431820333,51.57,66905.57,0.0,-0.4202,0.00018,16.674]
[1780431820404,51.57,66905.57,0.0,-0.4202,0.00018,16.674]
[1780431820425,51.57,66905.57,0.0,-0.4202,0.00018,16.674]
[1780431820577,51.57,66905.57,0.0,-0.4202,0.00018,16.674]
[1780431820712,51.57,66905.57,0.0,-0.4202,0.00018,16.674]
[1780431820913,51.57,66905.57,0.0,-0.4202,0.00018,16.674]
[1780431821091,51.58,66891.91,0.0,-0.42263,0.00018,16.69115]
[1780431821372,51.58,66891.91,0.0,-0.42263,0.00018,16.69115]
[1780431822161,51.58,66886.84,0.0,-0.42354,0.00018,16.69735]
[1780431823384,51.58,66883.5,0.0,-0.42413,0.00018,16.70139]
[1780431823521,51.58,66883.5,0.0,-0.42413,0.00018,16.70139]
[1780431824130,51.58,66883.5,0.0,-0.42413,0.00018,16.70139]
[1780431825011,51.58,66883.27,0.0,-0.42417,0.00018,16.70167]
[1780431825111,51.58,66887.35,0.0,-0.42345,0.00018,16.69673]
[1780431825736,51.58,66887.35,0.0,-0.42345,0.00018,16.69673]
[1780431825972,51.58,66887.35,0.0,-0.42345,0.00018,16.69673]
[1780431826307,51.58,66888.84,0.0,-0.42318,0.00018,16.69492]
[1780431826310,51.58,66888.84,0.0,-0.42318,0.00018,16.69492]
[1780431826384,51.58,66888.84,0.0,-0.42318,0.00018,16.69492]
[1780431826853,51.58,66894.29,0.0,-0.42221,0.00018,16.68821]
[1780431830814,51.58,66894.77,0.0,-0.42213,0.00018,16.68766]
[1780431830938,51.58,66894.77,0.0,-0.42213,0.00018,16.68766]
[1780431831095,51.58,66894.77,0.0,-0.42213,0.00018,16.68766]
[1780431831111,51.58,66894.77,0.0,-0.42213,0.00018,16.68766]
[1780431831194,51.58,66894.77,0.0,-0.42213,0.00018,16.68766]
[1780431831447,51.58,66892.94,0.0,-0.42246,0.00018,16.68994]
[1780431831657,51.58,66892.94,0.0,-0.42246,0.00018,16.68994]
[1780431831783,51.58,66892.94,0.0,-0.42246,0.00018,16.68994]
[1780431831965,51.58,66892.94,0.0,-0.42246,0.00018,16.68994]
[1780431831982,51.58,66886.96,0.0,-0.42352,0.00018,16.69726]
[1780431832724,51.58,66886.96,0.0,-0.42352,0.00018,16.69726]
[1780431833242,51.58,66886.96,0.0,-0.42352,0.00018,16.69726]
[1780431833327,51.58,66890.28,0.0,-0.42293,0.00018,16.69321]
[1780431833752,51.58,66901.04,0.0,-0.42102,0.00018,16.67986]
[1780431834326,51.58,66901.04,0.0,-0.42102,0.00018,16.67986]
[1780431834494,51.58,66901.04,0.0,-0.42102,0.00018,16.67986]
[1780431834571,51.58,66901.04,0.0,-0.42102,0.00018,16.67986]
[1780431834644,51.58,66901.04,0.0,-0.42102,0.00018,16.67986]
[1780431835219,51.58,66901.04,0.0,-0.42102,0.00018,16.67986]
[1780431835994,51.59,66889.95,0.0,-0.423,0.00018,16.69366]
[1780431836408,51.59,66889.95,0.0,-0.423,0.00018,16.69366]
[1780431836411,51.59,66889.95,0.0,-0.423,0.00018,16.69366]
[1780431836578,51.59,66889.95,0.0,-0.423,0.00018,16.69366]
[1780431836855,51.59,66889.95,0.0,-0.423,0.00018,16.69366]
[1780431836923,51.59,66889.95,0.0,-0.423,0.00018,16.69366]
[1780431837126,51.59,66879.95,0.0,-0.42478,0.00018,16.70574]
[1780431838279,51.59,66879.95,0.0,-0.42478,0.00018,16.70574]
[1780431837780,51.59,66875.3,0.0,-0.42561,0.00018,16.71125]
[1780431840586,51.59,66875.85,0.0,-0.42551,0.00018,16.71061]
[1780431841095,51.59,66875.85,0.0,-0.42551,0.00018,16.71061]
[1780431841875,51.59,66876.48,0.0,-0.4254,0.00018,16.70988]
[1780431842970,51.59,66877.32,0.0,-0.42525,0.00018,16.70889]
[1780431845359,51.59,66877.48,0.0,-0.42522,0.00018,16.70872]
[1780431846189,51.59,66877.48,0.0,-0.42522,0.00018,16.70872]
[1780431846264,51.59,66877.48,0.0,-0.42522,0.00018,16.70872]
[1780431847675,51.59,66878.35,0.0,-0.42507,0.00018,16.70769]
[1780431847879,51.59,66878.35,0.0,-0.42507,0.00018,16.70769]
[1780431848252,51.59,66878.35,0.0,-0.42507,0.00018,16.70769]
[1780431848253,51.59,66878.35,0.0,-0.42507,0.00018,16.70769]
[1780431849493,51.59,66876.1,0.0,-0.42547,0.00018,16.71036]
[1780431850213,51.59,66876.1,0.0,-0.42547,0.00018,16.71036]
[1780431850314,51.59,66876.1,0.0,-0.42547,0.00018,16.71036]
[1780431850906,51.59,66877.01,0.0,-0.42531,0.00018,16.70929]
[1780431850993,51.59,66877.01,0.0,-0.42531,0.00018,16.70929]
[1780431851090,51.59,66874.99,0.0,-0.42567,0.00018,16.71167]
[1780431851533,51.59,66874.99,0.0,-0.42567,0.00018,16.71167]
[1780431851556,51.59,66874.99,0.0,-0.42567,0.00018,16.71167]
[1780431851879,51.59,66859.34,0.0,-0.42846,0.00018,16.72963]
[1780431852374,51.59,66859.34,0.0,-0.42846,0.00018,16.72963]
[1780431853168,51.59,66859.34,0.0,-0.42846,0.00018,16.72963]
[1780431853270,51.58,66868.9,0.0,-0.42674,0.00018,16.71864]
[1780431854029,51.58,66877.57,0.0,-0.42519,0.00018,16.7085]
[1780431854653,51.58,66877.57,0.0,-0.42519,0.00018,16.7085]
[1780431854654,51.58,66877.57,0.0,-0.42519,0.00018,16.7085]
[1780431854762,51.58,66877.57,0.0,-0.42519,0.00018,16.7085]
[1780431854861,51.58,66877.57,0.0,-0.42519,0.00018,16.7085]
[1780431855063,51.58,66877.57,0.0,-0.42519,0.00018,16.7085]
[1780431855074,51.58,66881.24,0.0,-0.42454,0.00018,16.70413]
[1780431855690,51.58,66881.24,0.0,-0.42454,0.00018,16.70413]
[1780431855758,51.58,66881.24,0.0,-0.42454,0.00018,16.70413]
[1780431856105,51.58,66881.24,0.0,-0.42454,0.00018,16.70413]
[1780431856309,51.58,66881.24,0.0,-0.42454,0.00018,16.70413]
[1780431856203,51.58,66890.34,0.0,-0.42292,0.00018,16.69311]
[1780431856858,51.58,66890.34,0.0,-0.42292,0.00018,16.69311]
[1780431857005,51.58,66890.34,0.0,-0.42292,0.00018,16.69311]
[1780431857029,51.58,66895.09,0.0,-0.42207,0.00018,16.68725]
[1780431857371,51.58,66895.09,0.0,-0.42207,0.00018,16.68725]
[1780431857664,51.58,66895.09,0.0,-0.42207,0.00018,16.68725]
[1780431857802,51.58,66895.09,0.0,-0.42207,0.00018,16.68725]
[1780431857877,51.58,66895.09,0.0,-0.42207,0.00018,16.68725]
[1780431857921,51.58,66900.97,0.0,-0.42103,0.00018,16.67992]
[1780431858534,51.58,66900.97,0.0,-0.42103,0.00018,16.67992]
[1780431858931,51.58,66904.9,0.0,-0.42034,0.00018,16.67497]
[1780431859747,51.58,66904.9,0.0,-0.42034,0.00018,16.67497]
[1780431860212,51.58,66904.9,0.0,-0.42034,0.00018,16.67497]
[1780431860383,51.59,66906.83,0.0,-0.42,0.00018,16.67252]
[1780431860415,51.59,66906.83,0.0,-0.42,0.00018,16.67252]
[1780431860549,51.59,66906.83,0.0,-0.42,0.00018,16.67252]
[1780431860870,51.59,66906.83,0.0,-0.42,0.00018,16.67252]
[1780431860948,51.59,66913.36,0.0,-0.41884,0.00018,16.66411]
[1780431862003,51.59,66913.36,0.0,-0.41884,0.00018,16.66411]
[1780431862007,51.59,66913.36,0.0,-0.41884,0.00018,16.66411]
[1780431862238,51.59,66913.36,0.0,-0.41884,0.00018,16.66411]
[1780431862281,51.59,66919.62,0.0,-0.41773,0.00018,16.65592]
[1780431862580,51.59,66919.62,0.0,-0.41773,0.00018,16.65592]
[1780431862644,51.59,66919.62,0.0,-0.41773,0.00018,16.65592]
[1780431863296,51.59,66924.31,0.0,-0.4169,0.00018,16.64969]
[1780431863926,51.59,66924.31,0.0,-0.4169,0.00018,16.64969]
[1780431864131,51.59,66924.31,0.0,-0.4169,0.00018,16.64969]
[1780431864194,51.59,66923.16,0.0,-0.41711,0.00018,16.65125]
[1780431864981,51.59,66915.29,0.0,-0.4185,0.00018,16.66166]
[1780431865921,51.59,66915.29,0.0,-0.4185,0.00018,16.66166]
[1780431866035,51.59,66915.29,0.0,-0.4185,0.00018,16.66166]
[1780431866787,51.6,66918.58,0.0,-0.41792,0.00018,16.65736]
[1780431867025,51.6,66918.58,0.0,-0.41792,0.00018,16.65736]
[1780431871905,51.6,66917.62,0.0,-0.41809,0.00018,16.65467]
[1780431872037,51.6,66917.62,0.0,-0.41809,0.00018,16.65467]
[1780431872076,51.6,66917.62,0.0,-0.41809,0.00018,16.65467]
[1780431872234,51.6,66917.62,0.0,-0.41809,0.00018,16.65467]
[1780431872287,51.6,66917.62,0.0,-0.41809,0.00018,16.65467]
[1780431873049,51.61,66908.27,0.0,-0.41975,0.00018,16.66686]
[1780431873470,51.61,66908.27,0.0,-0.41975,0.00018,16.66686]
[1780431873480,51.61,66908.27,0.0,-0.41975,0.00018,16.66686]
[1780431873551,51.61,66908.27,0.0,-0.41975,0.00018,16.66686]
[1780431874057,51.61,66914.76,0.0,-0.4186,0.00018,16.65848]
[1780431875560,51.61,66918.1,0.0,-0.41801,0.00018,16.65412]
[1780431876002,51.61,66918.1,0.0,-0.41801,0.00018,16.65412]
[1780431877047,51.61,66917.91,0.0,-0.41805,0.00018,16.65439]
[1780431879536,51.62,66915.72,0.0,-0.41844,0.00018,16.6573]
[1780431879983,51.62,66915.72,0.0,-0.41844,0.00018,16.6573]
[1780431879992,51.62,66915.72,0.0,-0.41844,0.00018,16.6573]
[1780431880065,51.62,66915.72,0.0,-0.41844,0.00018,16.6573]
[1780431880107,51.62,66915.72,0.0,-0.41844,0.00018,16.6573]
[1780431881108,51.62,66923.68,0.0,-0.41703,0.00018,16.64683]
[1780431882002,51.62,66923.68,0.0,-0.41703,0.00018,16.64683]
[1780431882450,51.62,66924.66,0.0,-0.41686,0.00018,16.64554]
[1780431884129,51.63,66918.58,0.0,-0.41794,0.00018,16.65366]
[1780431889164,51.63,66922.16,0.0,-0.41732,0.00018,16.64902]
[1780431893531,51.64,66923.82,0.0,-0.41704,0.00018,16.64689]
[1780431893544,51.64,66923.82,0.0,-0.41704,0.00018,16.64689]
[1780431894199,51.64,66924.86,0.0,-0.41685,0.00018,16.64551]
[1780431894400,51.64,66924.86,0.0,-0.41685,0.00018,16.64551]
[1780431894406,51.64,66924.86,0.0,-0.41685,0.00018,16.64551]
[1780431894412,51.64,66924.86,0.0,-0.41685,0.00018,16.64551]
[1780431894890,51.64,66924.86,0.0,-0.41685,0.00018,16.64551]
[1780431894914,51.64,66924.86,0.0,-0.41685,0.00018,16.64551]
[1780431895300,51.64,66924.86,0.0,-0.41685,0.00018,16.64551]
[1780431895307,51.64,66924.86,0.0,-0.41685,0.00018,16.64551]
[1780431895206,51.64,66923.62,0.0,-0.41707,0.00018,16.64719]
[1780431895391,51.64,66923.62,0.0,-0.41707,0.00018,16.64719]
[1780431896213,51.64,66924.07,0.0,-0.417,0.00018,16.6466]
[1780431896487,51.64,66924.07,0.0,-0.417,0.00018,16.6466]
[1780431896817,51.64,66924.07,0.0,-0.417,0.00018,16.6466]
[1780431897650,51.65,66924.23,0.0,-0.41697,0.00018,16.6464]
[1780431900295,51.65,66924.95,0.0,-0.41684,0.00018,16.64546]
[1780431900642,51.65,66924.99,0.0,-0.41684,0.00018,16.64542]
[1780431900777,51.65,66924.99,0.0,-0.41684,0.00018,16.64542]
[1780431900913,51.65,66924.99,0.0,-0.41684,0.00018,16.64542]
[1780431900998,51.65,66924.99,0.0,-0.41684,0.00018,16.64542]
[1780431901019,51.65,66924.99,0.0,-0.41684,0.00018,16.64542]
[1780431901248,51.65,66923.16,0.0,-0.41716,0.00018,16.64787]
[1780431902255,51.65,66917.41,0.0,-0.41819,0.00018,16.65549]
[1780431903582,51.65,66917.97,0.0,-0.41809,0.00018,16.65478]
[1780431903652,51.65,66917.97,0.0,-0.41809,0.00018,16.65478]
[1780431903670,51.65,66917.97,0.0,-0.41809,0.00018,16.65478]
[1780431903731,51.65,66917.97,0.0,-0.41809,0.00018,16.65478]
[1780431903775,51.65,66917.97,0.0,-0.41809,0.00018,16.65478]
[1780431903776,51.65,66917.97,0.0,-0.41809,0.00018,16.65478]
[1780431903921,51.65,66917.97,0.0,-0.41809,0.00018,16.65478]
[1780431904205,51.65,66917.97,0.0,-0.41809,0.00018,16.65478]
[1780431904388,51.65,66917.97,0.0,-0.41809,0.00018,16.65478]
[1780431904270,51.65,66899.19,0.0,-0.42142,0.00018,16.67889]
[1780431904741,51.65,66899.19,0.0,-0.42142,0.00018,16.67889]
[1780431904769,51.65,66899.19,0.0,-0.42142,0.00018,16.67889]
[1780431904963,51.65,66899.19,0.0,-0.42142,0.00018,16.67889]
[1780431905100,51.65,66899.19,0.0,-0.42142,0.00018,16.67889]
[1780431905276,51.66,66895.57,0.0,-0.42207,0.00018,16.68341]
[1780431905799,51.66,66895.57,0.0,-0.42207,0.00018,16.68341]
[1780431905856,51.66,66895.57,0.0,-0.42207,0.00018,16.68341]
[1780431905883,51.66,66895.57,0.0,-0.42207,0.00018,16.68341]
[1780431905991,51.66,66895.57,0.0,-0.42207,0.00018,16.68341]
[1780431906445,51.66,66899.03,0.0,-0.42145,0.00018,16.67912]
[1780431909934,51.66,66898.65,0.0,-0.42153,0.00018,16.67964]
[1780431910067,51.66,66898.65,0.0,-0.42153,0.00018,16.67964]
[1780431910118,51.66,66898.65,0.0,-0.42153,0.00018,16.67964]
[1780431910140,51.66,66898.65,0.0,-0.42153,0.00018,16.67964]
[1780431910383,51.66,66898.65,0.0,-0.42153,0.00018,16.67964]
[1780431910511,51.66,66901.59,0.0,-0.42101,0.00018,16.67596]
[1780431911318,51.66,66905.87,0.0,-0.42025,0.00018,16.67057]
[1780431912379,51.66,66905.87,0.0,-0.42025,0.00018,16.67057]
[1780431912472,51.67,66907.07,0.0,-0.42004,0.00018,16.66907]
[1780431912495,51.67,66907.07,0.0,-0.42004,0.00018,16.66907]
[1780431913307,51.67,66907.07,0.0,-0.42004,0.00018,16.66907]
[1780431913364,51.67,66907.07,0.0,-0.42004,0.00018,16.66907]
[1780431913335,51.67,66916.51,0.0,-0.41837,0.00018,16.65689]
[1780431913692,51.67,66916.51,0.0,-0.41837,0.00018,16.65689]
[1780431914381,51.67,66916.51,0.0,-0.41837,0.00018,16.65689]
[1780431914339,51.67,66925.72,0.0,-0.41674,0.00018,16.64471]
[1780431915527,51.67,66928.88,0.0,-0.41618,0.00018,16.64049]
[1780431915627,51.67,66928.88,0.0,-0.41618,0.00018,16.64049]
[1780431915658,51.67,66928.88,0.0,-0.41618,0.00018,16.64049]
[1780431917449,51.68,66930.69,0.0,-0.41587,0.00018,16.63809]
[1780431918511,51.68,66929.18,0.0,-0.41614,0.00018,16.64016]
[1780431918541,51.68,66929.18,0.0,-0.41614,0.00018,16.64016]
[1780431919374,51.68,66922.46,0.0,-0.41733,0.00018,16.64918]
[1780431920653,51.68,66921.42,0.0,-0.41752,0.00018,16.65057]
[1780431924410,51.69,66916.59,0.0,-0.41838,0.00018,16.657]
[1780431925082,51.69,66916.59,0.0,-0.41838,0.00018,16.657]
[1780431925416,51.69,66909.06,0.0,-0.41972,0.00018,16.66677]
[1780431925662,51.69,66909.06,0.0,-0.41972,0.00018,16.66677]
[1780431926774,51.69,66908.54,0.0,-0.41981,0.00018,16.66747]
[1780431927368,51.69,66908.54,0.0,-0.41981,0.00018,16.66747]
[1780431928169,51.69,66907.89,0.0,-0.41993,0.00018,16.66832]
[1780431928180,51.69,66907.89,0.0,-0.41993,0.00018,16.66832]
[1780431928645,51.7,66907.89,0.0,-0.41993,0.00018,16.66835]
[1780431928706,51.7,66907.89,0.0,-0.41993,0.00018,16.66835]
[1780431928820,51.7,66907.89,0.0,-0.41993,0.00018,16.66835]
[1780431928856,51.7,66907.89,0.0,-0.41993,0.00018,16.66835]
[1780431928892,51.7,66907.89,0.0,-0.41993,0.00018,16.66835]
[1780431929067,51.7,66907.89,0.0,-0.41993,0.00018,16.66835]
[1780431929171,51.7,66907.89,0.0,-0.41993,0.00018,16.66835]
[1780431929213,51.7,66907.89,0.0,-0.41993,0.00018,16.66835]
[1780431929404,51.7,66907.89,0.0,-0.41993,0.00018,16.66835]
[1780431929222,51.7,66904.05,0.0,-0.42061,0.00018,16.67324]
[1780431929555,51.7,66904.05,0.0,-0.42061,0.00018,16.67324]
[1780431929619,51.7,66904.05,0.0,-0.42061,0.00018,16.67324]
[1780431929664,51.7,66904.05,0.0,-0.42061,0.00018,16.67324]
[1780431929957,51.7,66904.05,0.0,-0.42061,0.00018,16.67324]
[1780431930079,51.7,66885.24,0.0,-0.42395,0.00018,16.69646]
[1780431930501,51.7,66885.24,0.0,-0.42395,0.00018,16.69646]
[1780431930759,51.7,66885.24,0.0,-0.42395,0.00018,16.69646]
[1780431933657,51.7,66887.09,0.0,-0.42361,0.00018,16.6902]
[1780431933691,51.7,66887.09,0.0,-0.42361,0.00018,16.6902]
[1780431933693,51.7,66887.09,0.0,-0.42361,0.00018,16.6902]
[1780431933702,51.7,66887.09,0.0,-0.42361,0.00018,16.6902]
[1780431933725,51.7,66887.09,0.0,-0.42361,0.00018,16.6902]
[1780431933818,51.7,66887.09,0.0,-0.42361,0.00018,16.6902]
[1780431933822,51.7,66887.09,0.0,-0.42361,0.00018,16.6902]
[1780431933926,51.7,66887.09,0.0,-0.42361,0.00018,16.6902]
[1780431934005,51.7,66887.09,0.0,-0.42361,0.00018,16.6902]
[1780431934080,51.7,66887.09,0.0,-0.42361,0.00018,16.6902]
[1780431934353,51.7,66887.09,0.0,-0.42361,0.00018,16.6902]
[1780431935283,51.7,66888.5,0.0,-0.42336,0.00018,16.68852]
[1780431935381,51.7,66874.08,0.0,-0.42593,0.00018,16.70568]
[1780431936142,51.7,66874.08,0.0,-0.42593,0.00018,16.70568]
[1780431936397,51.7,66874.08,0.0,-0.42593,0.00018,16.70568]
[1780431936927,51.7,66870.75,0.0,-0.42652,0.00018,16.70954]
[1780431937331,51.7,66870.75,0.0,-0.42652,0.00018,16.70954]
[1780431937387,51.7,66874.88,0.0,-0.42578,0.00018,16.70473]
[1780431938152,51.7,66874.88,0.0,-0.42578,0.00018,16.70473]
[1780431938203,51.7,66874.88,0.0,-0.42578,0.00018,16.70473]
[1780431938620,51.7,66875.14,0.0,-0.42574,0.00018,16.70444]
[1780431938688,51.7,66875.14,0.0,-0.42574,0.00018,16.70444]
[1780431940062,51.7,66878.21,0.0,-0.42519,0.00018,16.70083]
[1780431940692,51.7,66881.16,0.0,-0.42467,0.00018,16.69733]
[1780431940732,51.7,66881.9,0.0,-0.42454,0.00018,16.69645]
[1780431943543,51.7,66886.04,0.0,-0.42381,0.00018,16.69154]
[1780431944957,51.7,66886.04,0.0,-0.42381,0.00018,16.69154]
[1780431944993,51.7,66886.04,0.0,-0.42381,0.00018,16.69154]
[1780431949643,51.7,66890.35,0.0,-0.42304,0.00018,16.68629]
[1780431949854,51.7,66890.35,0.0,-0.42304,0.00018,16.68629]
[1780431949921,51.7,66890.35,0.0,-0.42304,0.00018,16.68629]
[1780431950102,51.7,66890.35,0.0,-0.42304,0.00018,16.68629]
[1780431950147,51.7,66890.35,0.0,-0.42304,0.00018,16.68629]
[1780431950156,51.7,66890.35,0.0,-0.42304,0.00018,16.68629]
[1780431950328,51.7,66890.35,0.0,-0.42304,0.00018,16.68629]
[1780431950423,51.7,66890.35,0.0,-0.42304,0.00018,16.68629]
[1780431950497,51.7,66890.03,0.0,-0.4231,0.00018,16.68668]
[1780431950592,51.7,66890.03,0.0,-0.4231,0.00018,16.68668]
[1780431950851,51.7,66890.03,0.0,-0.4231,0.00018,16.68668]
[1780431951119,51.7,66890.03,0.0,-0.4231,0.00018,16.68668]
[1780431951220,51.71,66906.26,0.0,-0.42022,0.00018,16.66648]
[1780431951591,51.71,66906.26,0.0,-0.42022,0.00018,16.66648]
[1780431952649,51.71,66909.78,0.0,-0.4196,0.00018,16.66199]
[1780431952820,51.71,66909.78,0.0,-0.4196,0.00018,16.66199]
[1780431952909,51.71,66909.78,0.0,-0.4196,0.00018,16.66199]
[1780431953093,51.71,66909.78,0.0,-0.4196,0.00018,16.66199]
[1780431953651,51.71,66911.34,0.0,-0.41932,0.00018,16.65999]
[1780431953751,51.71,66900.3,0.0,-0.42128,0.00018,16.67403]
[1780431955856,51.71,66898.17,0.0,-0.42166,0.00018,16.6767]
[1780431955916,51.71,66898.17,0.0,-0.42166,0.00018,16.6767]
[1780431956074,51.71,66898.17,0.0,-0.42166,0.00018,16.6767]
[1780431956853,51.71,66899.27,0.0,-0.42146,0.00018,16.67534]
[1780431956866,51.71,66891.98,0.0,-0.42276,0.00018,16.68438]
[1780431959452,51.71,66894.48,0.0,-0.42231,0.00018,16.6813]
[1780431960320,51.71,66896.98,0.0,-0.42187,0.00018,16.67821]
[1780431960368,51.71,66896.98,0.0,-0.42187,0.00018,16.67821]
[1780431960419,51.71,66896.98,0.0,-0.42187,0.00018,16.67821]
[1780431960480,51.71,66899.63,0.0,-0.4214,0.00018,16.67493]
[1780431960651,51.71,66899.63,0.0,-0.4214,0.00018,16.67493]
[1780431960664,51.71,66906.32,0.0,-0.42022,0.00018,16.66648]
[1780431961676,51.72,66914.51,0.0,-0.41877,0.00018,16.65598]
[1780431964136,51.72,66915.47,0.0,-0.4186,0.00018,16.65475]
[1780431964240,51.72,66915.47,0.0,-0.4186,0.00018,16.65475]
[1780431965869,51.72,66913.39,0.0,-0.41897,0.00018,16.65749]
[1780431966021,51.72,66913.39,0.0,-0.41897,0.00018,16.65749]
[1780431966059,51.72,66920.06,0.0,-0.4178,0.00018,16.64882]
[1780431967549,51.72,66920.15,0.0,-0.41778,0.00018,16.6487]
[1780431969727,51.73,66911.42,0.0,-0.41933,0.00018,16.66013]
[1780431971741,51.73,66906.8,0.0,-0.42016,0.00018,16.66609]
[1780431973756,51.74,66918.23,0.0,-0.41814,0.00018,16.65136]
[1780431977446,51.74,66917.64,0.0,-0.41825,0.00018,16.65217]
[1780431977712,51.74,66916.69,0.0,-0.41842,0.00018,16.65345]
[1780431977779,51.74,66916.69,0.0,-0.41842,0.00018,16.65345]
[1780431977853,51.74,66916.69,0.0,-0.41842,0.00018,16.65345]
[1780431977999,51.74,66916.69,0.0,-0.41842,0.00018,16.65345]
[1780431978033,51.74,66922.25,0.0,-0.41743,0.00018,16.64614]
[1780431978793,51.74,66913.72,0.0,-0.41894,0.00018,16.65733]
[1780431979771,51.74,66913.72,0.0,-0.41894,0.00018,16.65733]
[1780431980044,51.74,66913.72,0.0,-0.41894,0.00018,16.65733]
[1780431983936,51.75,66914.42,0.0,-0.41883,0.00018,16.65649]
[1780431983996,51.75,66914.42,0.0,-0.41883,0.00018,16.65649]
[1780431984244,51.75,66914.42,0.0,-0.41883,0.00018,16.65649]
[1780431984472,51.75,66914.42,0.0,-0.41883,0.00018,16.65649]
[1780431984497,51.75,66913.98,0.0,-0.41891,0.00018,16.6571]
[1780431984560,51.75,66913.98,0.0,-0.41891,0.00018,16.6571]
[1780431984789,51.75,66913.98,0.0,-0.41891,0.00018,16.6571]
[1780431984999,51.75,66913.98,0.0,-0.41891,0.00018,16.6571]
[1780431985444,51.75,66891.32,0.0,-0.42293,0.00018,16.68561]
[1780431985667,51.75,66891.32,0.0,-0.42293,0.00018,16.68561]
[1780431985986,51.75,66891.32,0.0,-0.42293,0.00018,16.68561]
[1780431986106,51.75,66891.32,0.0,-0.42293,0.00018,16.68561]
[1780431986117,51.75,66891.32,0.0,-0.42293,0.00018,16.68561]
[1780431986167,51.75,66891.32,0.0,-0.42293,0.00018,16.68561]
[1780431986186,51.75,66891.32,0.0,-0.42293,0.00018,16.68561]
[1780431986320,51.75,66891.32,0.0,-0.42293,0.00018,16.68561]
[1780431986430,51.75,66891.32,0.0,-0.42293,0.00018,16.68561]
[1780431986436,51.75,66891.32,0.0,-0.42293,0.00018,16.68561]
[1780431986421,51.75,66893.25,0.0,-0.42259,0.00018,16.68326]
[1780431986871,51.75,66893.25,0.0,-0.42259,0.00018,16.68326]
[1780431986966,51.75,66893.25,0.0,-0.42259,0.00018,16.68326]
[1780431987064,51.75,66904.91,0.0,-0.42052,0.00018,16.66873]
[1780431990882,51.76,66913.02,0.0,-0.41909,0.00018,16.65844]
[1780431993178,51.76,66912.99,0.0,-0.41908,0.00018,16.65446]
[1780431993182,51.76,66912.99,0.0,-0.41908,0.00018,16.65446]
[1780431993904,51.77,66905.71,0.0,-0.42038,0.00018,16.6638]
[1780431994616,51.77,66905.71,0.0,-0.42038,0.00018,16.6638]
[1780431999618,51.77,66900.89,0.0,-0.42123,0.00018,16.66989]
[1780432001080,51.77,66902.94,0.0,-0.42087,0.00018,16.66732]
[1780432001129,51.77,66902.94,0.0,-0.42087,0.00018,16.66732]
[1780432003882,51.77,66906.33,0.0,-0.42027,0.00018,16.66305]
[1780432004950,51.77,66906.34,0.0,-0.42027,0.00018,16.66303]
[1780432009013,51.78,66913.82,0.0,-0.41895,0.00018,16.65353]
[1780432012054,51.78,66917.63,0.0,-0.41828,0.00018,16.64861]
[1780432014153,51.78,66919.12,0.0,-0.41802,0.00018,16.64669]
[1780432014622,51.78,66919.4,0.0,-0.41798,0.00018,16.64634]
[1780432015093,51.78,66919.4,0.0,-0.41798,0.00018,16.64634]
[1780432015127,51.78,66919.4,0.0,-0.41798,0.00018,16.64634]
[1780432015153,51.78,66919.4,0.0,-0.41798,0.00018,16.64634]
[1780432016064,51.79,66926.72,0.0,-0.41669,0.00018,16.63667]
[1780432017135,51.79,66926.72,0.0,-0.41669,0.00018,16.63667]
[1780432017141,51.79,66926.72,0.0,-0.41669,0.00018,16.63667]
[1780432017690,51.79,66925.57,0.0,-0.41689,0.00018,16.63823]
[1780432018920,51.79,66922.64,0.0,-0.41741,0.00018,16.64214]
[1780432019085,51.79,66916.95,0.0,-0.41842,0.00018,16.64963]
[1780432020130,51.79,66916.95,0.0,-0.41842,0.00018,16.64963]
[1780432020593,51.79,66913.89,0.0,-0.41896,0.00018,16.65362]
[1780432022840,51.8,66913.53,0.0,-0.41903,0.00018,16.65412]
[1780432023569,51.8,66914.21,0.0,-0.41891,0.00018,16.65325]
[1780432024120,51.8,66922.07,0.0,-0.41752,0.00018,16.64299]
[1780432025443,51.8,66922.07,0.0,-0.41752,0.00018,16.64299]
[1780432030163,51.81,66926.07,0.0,-0.41683,0.00018,16.63779]
[1780432030990,51.81,66926.07,0.0,-0.41683,0.00018,16.63779]
[1780432032527,51.81,66926.27,0.0,-0.4168,0.00018,16.63754]
[1780432032564,51.81,66926.82,0.0,-0.4167,0.00018,16.63683]
[1780432032588,51.81,66926.82,0.0,-0.4167,0.00018,16.63683]
[1780432032703,51.81,66926.82,0.0,-0.4167,0.00018,16.63683]
[1780432032705,51.81,66926.82,0.0,-0.4167,0.00018,16.63683]
[1780432032853,51.81,66926.82,0.0,-0.4167,0.00018,16.63683]
[1780432032942,51.81,66926.82,0.0,-0.4167,0.00018,16.63683]
[1780432032959,51.81,66926.82,0.0,-0.4167,0.00018,16.63683]
[1780432033204,51.81,66926.82,0.0,-0.4167,0.00018,16.63683]
[1780432033305,51.81,66932.94,0.0,-0.41562,0.00018,16.62861]
[1780432034074,51.81,66932.94,0.0,-0.41562,0.00018,16.62861]
[1780432034235,51.81,66932.94,0.0,-0.41562,0.00018,16.62861]
[1780432034333,51.81,66932.94,0.0,-0.41562,0.00018,16.62861]
[1780432034377,51.81,66932.94,0.0,-0.41562,0.00018,16.62861]
[1780432034382,51.81,66932.94,0.0,-0.41562,0.00018,16.62861]
[1780432034447,51.81,66932.94,0.0,-0.41562,0.00018,16.62861]
[1780432034536,51.81,66932.94,0.0,-0.41562,0.00018,16.62861]
[1780432034983,51.81,66936.17,0.0,-0.41505,0.00018,16.62423]
[1780432035163,51.81,66936.17,0.0,-0.41505,0.00018,16.62423]
[1780432035412,51.81,66936.17,0.0,-0.41505,0.00018,16.62423]
[1780432035426,51.81,66936.17,0.0,-0.41505,0.00018,16.62423]
[1780432035436,51.81,66936.17,0.0,-0.41505,0.00018,16.62423]
[1780432035468,51.81,66936.17,0.0,-0.41505,0.00018,16.62423]
[1780432035472,51.81,66946.23,0.0,-0.41328,0.00018,16.61032]
[1780432035828,51.81,66946.23,0.0,-0.41328,0.00018,16.61032]
[1780432035935,51.81,66946.23,0.0,-0.41328,0.00018,16.61032]
[1780432036158,51.81,66946.23,0.0,-0.41328,0.00018,16.61032]
[1780432036463,51.81,66946.23,0.0,-0.41328,0.00018,16.61032]
[1780432037561,51.82,66945.43,0.0,-0.41342,0.00018,16.61148]
[1780432037604,51.82,66945.43,0.0,-0.41342,0.00018,16.61148]
[1780432037822,51.82,66945.43,0.0,-0.41342,0.00018,16.61148]
[1780432038381,51.82,66945.43,0.0,-0.41342,0.00018,16.61148]
[1780432038400,51.82,66945.43,0.0,-0.41342,0.00018,16.61148]
[1780432038845,51.82,66946.89,0.0,-0.41317,0.00018,16.60945]
[1780432039228,51.82,66951.53,0.0,-0.41235,0.00018,16.60294]
[1780432040958,51.82,66952.13,0.0,-0.41225,0.00018,16.6021]
[1780432041122,51.82,66952.13,0.0,-0.41225,0.00018,16.6021]
[1780432041212,51.82,66952.13,0.0,-0.41225,0.00018,16.6021]
[1780432041242,51.82,66952.38,0.0,-0.41221,0.00018,16.60176]
[1780432041568,51.82,66952.38,0.0,-0.41221,0.00018,16.60176]
[1780432041608,51.82,66952.38,0.0,-0.41221,0.00018,16.60176]
[1780432041618,51.82,66952.38,0.0,-0.41221,0.00018,16.60176]
[1780432042249,51.82,66947.52,0.0,-0.41306,0.00018,16.60862]
[1780432042599,51.82,66947.52,0.0,-0.41306,0.00018,16.60862]
[1780432042665,51.82,66947.52,0.0,-0.41306,0.00018,16.60862]
[1780432043636,51.82,66945.21,0.0,-0.41347,0.00018,16.61187]
[1780432044019,51.82,66945.21,0.0,-0.41347,0.00018,16.61187]
[1780432045135,51.82,66945.04,0.0,-0.4135,0.00018,16.61213]
[1780432045271,51.82,66945.04,0.0,-0.4135,0.00018,16.61213]
[1780432045644,51.83,66943.06,0.0,-0.41385,0.00018,16.6149]
[1780432047215,51.83,66941.83,0.0,-0.41407,0.00018,16.61662]
[1780432047806,51.83,66938.82,0.0,-0.41461,0.00018,16.62079]
[1780432047951,51.83,66938.82,0.0,-0.41461,0.00018,16.62079]
[1780432048195,51.83,66938.82,0.0,-0.41461,0.00018,16.62079]
[1780432048321,51.83,66938.82,0.0,-0.41461,0.00018,16.62079]
[1780432048337,51.83,66938.82,0.0,-0.41461,0.00018,16.62079]
[1780432048393,51.83,66938.82,0.0,-0.41461,0.00018,16.62079]
[1780432048398,51.83,66938.82,0.0,-0.41461,0.00018,16.62079]
[1780432048440,51.83,66938.82,0.0,-0.41461,0.00018,16.62079]
[1780432048482,51.83,66938.82,0.0,-0.41461,0.00018,16.62079]
[1780432048524,51.83,66928.91,0.0,-0.41636,0.00018,16.63425]
[1780432048580,51.83,66928.91,0.0,-0.41636,0.00018,16.63425]
[1780432048956,51.83,66928.91,0.0,-0.41636,0.00018,16.63425]
[1780432049090,51.83,66928.91,0.0,-0.41636,0.00018,16.63425]
[1780432049302,51.83,66928.91,0.0,-0.41636,0.00018,16.63425]
[1780432049514,51.83,66919.04,0.0,-0.4181,0.00018,16.64735]
[1780432049975,51.83,66919.04,0.0,-0.4181,0.00018,16.64735]
[1780432050538,51.83,66919.04,0.0,-0.4181,0.00018,16.64735]
[1780432050549,51.83,66913.79,0.0,-0.41903,0.00018,16.65419]
[1780432051033,51.83,66913.79,0.0,-0.41903,0.00018,16.65419]
[1780432051312,51.83,66918.57,0.0,-0.41817,0.00018,16.64395]
[1780432052339,51.83,66918.57,0.0,-0.41817,0.00018,16.64395]
[1780432053357,51.83,66921.49,0.0,-0.41766,0.00018,16.64013]
[1780432054698,51.84,66917.93,0.0,-0.41829,0.00018,16.64483]
[1780432055156,51.84,66917.93,0.0,-0.41829,0.00018,16.64483]
[1780432055351,51.84,66907.81,0.0,-0.42008,0.00018,16.65787]
[1780432056510,51.84,66912.56,0.0,-0.41924,0.00018,16.6518]
[1780432057365,51.84,66916.94,0.0,-0.41847,0.00018,16.64617]
[1780432062399,51.85,66917.03,0.0,-0.41846,0.00018,16.64613]
[1780432064951,51.85,66914.17,0.0,-0.41897,0.00018,16.64987]
[1780432065420,51.85,66906.71,0.0,-0.42029,0.00018,16.65941]
[1780432069554,51.85,66904.71,0.0,-0.42064,0.00018,16.66194]
[1780432069863,51.85,66904.35,0.0,-0.42071,0.00018,16.66239]
[1780432071437,51.85,66902.28,0.0,-0.42107,0.00018,16.66499]
[1780432071972,51.85,66901.13,0.0,-0.42128,0.00018,16.66643]
[1780432072109,51.85,66901.13,0.0,-0.42128,0.00018,16.66643]
[1780432072139,51.85,66901.13,0.0,-0.42128,0.00018,16.66643]
[1780432072313,51.85,66901.13,0.0,-0.42128,0.00018,16.66643]
[1780432072468,51.85,66893.32,0.0,-0.42266,0.00018,16.67609]
[1780432072853,51.85,66893.32,0.0,-0.42266,0.00018,16.67609]
[1780432073917,51.85,66891.99,0.0,-0.4229,0.00018,16.67772]
[1780432074309,51.85,66891.99,0.0,-0.4229,0.00018,16.67772]
[1780432074418,51.85,66891.99,0.0,-0.4229,0.00018,16.67772]
[1780432074544,51.85,66891.99,0.0,-0.4229,0.00018,16.67772]
[1780432074571,51.85,66886.71,0.0,-0.42384,0.00018,16.68412]
[1780432075404,51.85,66886.71,0.0,-0.42384,0.00018,16.68412]
[1780432075490,51.85,66880.13,0.0,-0.425,0.00018,16.69195]
[1780432076329,51.85,66880.13,0.0,-0.425,0.00018,16.69195]
[1780432077573,51.85,66879.7,0.0,-0.42508,0.00018,16.69246]
[1780432077583,51.85,66879.7,0.0,-0.42508,0.00018,16.69246]
[1780432077596,51.85,66879.7,0.0,-0.42508,0.00018,16.69246]
[1780432077597,51.85,66879.7,0.0,-0.42508,0.00018,16.69246]
[1780432077504,51.85,66883.71,0.0,-0.42437,0.00018,16.6877]
[1780432077650,51.85,66883.71,0.0,-0.42437,0.00018,16.6877]
[1780432077754,51.85,66883.71,0.0,-0.42437,0.00018,16.6877]
[1780432077900,51.85,66883.71,0.0,-0.42437,0.00018,16.6877]
[1780432078104,51.85,66883.71,0.0,-0.42437,0.00018,16.6877]
[1780432078179,51.85,66883.71,0.0,-0.42437,0.00018,16.6877]
[1780432078291,51.85,66883.71,0.0,-0.42437,0.00018,16.6877]
[1780432078456,51.85,66883.71,0.0,-0.42437,0.00018,16.6877]
[1780432078511,51.85,66866.44,0.0,-0.42743,0.00018,16.70778]
[1780432078637,51.85,66866.44,0.0,-0.42743,0.00018,16.70778]
[1780432078695,51.85,66866.44,0.0,-0.42743,0.00018,16.70778]
[1780432078766,51.85,66866.44,0.0,-0.42743,0.00018,16.70778]
[1780432079077,51.85,66866.44,0.0,-0.42743,0.00018,16.70778]
[1780432079176,51.85,66866.44,0.0,-0.42743,0.00018,16.70778]
[1780432079204,51.85,66866.44,0.0,-0.42743,0.00018,16.70778]
[1780432079518,51.85,66863.38,0.0,-0.42798,0.00018,16.71126]
[1780432079663,51.85,66863.38,0.0,-0.42798,0.00018,16.71126]
[1780432080207,51.85,66863.38,0.0,-0.42798,0.00018,16.71126]
[1780432080454,51.85,66863.38,0.0,-0.42798,0.00018,16.71126]
[1780432080464,51.85,66863.38,0.0,-0.42798,0.00018,16.71126]
[1780432080527,51.85,66863.38,0.0,-0.42798,0.00018,16.71126]
[1780432080934,51.85,66864.17,0.0,-0.42784,0.00018,16.71036]
[1780432081756,51.85,66861.15,0.0,-0.42837,0.00018,16.71375]
[1780432082119,51.85,66861.15,0.0,-0.42837,0.00018,16.71375]
[1780432082147,51.85,66861.15,0.0,-0.42837,0.00018,16.71375]
[1780432082172,51.85,66861.15,0.0,-0.42837,0.00018,16.71375]
[1780432082198,51.85,66861.15,0.0,-0.42837,0.00018,16.71375]
[1780432082211,51.85,66861.15,0.0,-0.42837,0.00018,16.71375]
[1780432082277,51.85,66861.15,0.0,-0.42837,0.00018,16.71375]
[1780432082393,51.85,66861.15,0.0,-0.42837,0.00018,16.71375]
[1780432082559,51.85,66873.44,0.0,-0.42619,0.00018,16.69978]
[1780432082679,51.85,66873.44,0.0,-0.42619,0.00018,16.69978]
[1780432083156,51.85,66873.44,0.0,-0.42619,0.00018,16.69978]
[1780432083863,51.85,66876.52,0.0,-0.42564,0.00018,16.6962]
[1780432083895,51.85,66876.52,0.0,-0.42564,0.00018,16.6962]
[1780432083960,51.85,66876.52,0.0,-0.42564,0.00018,16.6962]
[1780432084087,51.85,66876.52,0.0,-0.42564,0.00018,16.6962]
[1780432084376,51.85,66876.52,0.0,-0.42564,0.00018,16.6962]
[1780432084572,51.85,66876.52,0.0,-0.42564,0.00018,16.6962]
[1780432084608,51.85,66876.52,0.0,-0.42564,0.00018,16.6962]
[1780432084565,51.86,66866.8,0.0,-0.42737,0.00018,16.70741]
[1780432085130,51.86,66866.8,0.0,-0.42737,0.00018,16.70741]
[1780432085314,51.86,66866.8,0.0,-0.42737,0.00018,16.70741]
[1780432085403,51.86,66866.8,0.0,-0.42737,0.00018,16.70741]
[1780432085443,51.86,66866.8,0.0,-0.42737,0.00018,16.70741]
[1780432085571,51.86,66859.37,0.0,-0.42869,0.00018,16.71576]
[1780432086038,51.86,66859.37,0.0,-0.42869,0.00018,16.71576]
[1780432086259,51.86,66859.37,0.0,-0.42869,0.00018,16.71576]
[1780432086578,51.86,66856.16,0.0,-0.42927,0.00018,16.71932]
[1780432086980,51.86,66856.16,0.0,-0.42927,0.00018,16.71932]
[1780432086998,51.86,66856.16,0.0,-0.42927,0.00018,16.71932]
[1780432087262,51.86,66856.16,0.0,-0.42927,0.00018,16.71932]
[1780432087585,51.86,66849.89,0.0,-0.43038,0.00018,16.72616]
[1780432088111,51.86,66849.89,0.0,-0.43038,0.00018,16.72616]
[1780432089107,51.86,66850.17,0.0,-0.43033,0.00018,16.72587]
[1780432089156,51.86,66850.17,0.0,-0.43033,0.00018,16.72587]
[1780432089614,51.86,66850.17,0.0,-0.43033,0.00018,16.72587]
[1780432089619,51.86,66849.73,0.0,-0.43042,0.00018,16.72636]
[1780432089911,51.86,66849.73,0.0,-0.43042,0.00018,16.72636]
[1780432089914,51.86,66849.73,0.0,-0.43042,0.00018,16.72636]
[1780432090239,51.86,66849.73,0.0,-0.43042,0.00018,16.72636]
[1780432090648,51.86,66847.16,0.0,-0.43087,0.00018,16.72913]
[1780432091626,51.87,66849.9,0.0,-0.43039,0.00018,16.7262]
[1780432091637,51.87,66849.9,0.0,-0.43039,0.00018,16.7262]
[1780432091659,51.87,66849.9,0.0,-0.43039,0.00018,16.7262]
[1780432091863,51.87,66849.9,0.0,-0.43039,0.00018,16.7262]
[1780432092092,51.87,66849.9,0.0,-0.43039,0.00018,16.7262]
[1780432092226,51.87,66849.9,0.0,-0.43039,0.00018,16.7262]
[1780432092309,51.87,66849.9,0.0,-0.43039,0.00018,16.7262]
[1780432092328,51.87,66849.9,0.0,-0.43039,0.00018,16.72621]
[1780432093038,51.87,66849.9,0.0,-0.43039,0.00018,16.72621]
[1780432093139,51.87,66859.35,0.0,-0.42871,0.00018,16.71588]
[1780432093870,51.87,66859.35,0.0,-0.42871,0.00018,16.71588]
[1780432097962,51.87,66861.81,0.0,-0.42828,0.00018,16.71317]
[1780432098279,51.87,66861.81,0.0,-0.42828,0.00018,16.71317]
[1780432099313,51.87,66863.15,0.0,-0.42804,0.00018,16.71168]
[1780432099475,51.87,66863.15,0.0,-0.42804,0.00018,16.71168]
[1780432099961,51.87,66864.55,0.0,-0.42779,0.00018,16.71012]
[1780432100988,51.87,66864.61,0.0,-0.42778,0.00018,16.71006]
[1780432101339,51.87,66864.61,0.0,-0.42778,0.00018,16.71006]
[1780432101440,51.88,66857.52,0.0,-0.42905,0.00018,16.71798]
[1780432102850,51.88,66857.48,0.0,-0.42905,0.00018,16.71802]
[1780432102852,51.88,66857.48,0.0,-0.42905,0.00018,16.71802]
[1780432102864,51.88,66857.48,0.0,-0.42905,0.00018,16.71802]
[1780432102932,51.88,66857.48,0.0,-0.42905,0.00018,16.71802]
[1780432103184,51.88,66857.48,0.0,-0.42905,0.00018,16.71802]
[1780432103607,51.88,66857.48,0.0,-0.42905,0.00018,16.71802]
[1780432103237,51.88,66858.46,0.0,-0.42888,0.00018,16.71697]
[1780432103855,51.88,66858.46,0.0,-0.42888,0.00018,16.71697]
[1780432103954,51.88,66848.06,0.0,-0.43073,0.00018,16.72829]
[1780432104851,51.88,66848.06,0.0,-0.43073,0.00018,16.72829]
[1780432104961,51.88,66848.06,0.0,-0.43073,0.00018,16.72829]
[1780432105190,51.88,66848.06,0.0,-0.43073,0.00018,16.72829]
[1780432105314,51.88,66848.06,0.0,-0.43073,0.00018,16.72829]
[1780432105466,51.88,66848.06,0.0,-0.43073,0.00018,16.72829]
[1780432105482,51.88,66848.06,0.0,-0.43073,0.00018,16.72829]
[1780432105636,51.88,66847.04,0.0,-0.43091,0.00018,16.72938]
[1780432105802,51.88,66847.04,0.0,-0.43091,0.00018,16.72938]
[1780432105887,51.88,66847.04,0.0,-0.43091,0.00018,16.72938]
[1780432105964,51.88,66847.04,0.0,-0.43091,0.00018,16.72938]
[1780432106348,51.88,66847.04,0.0,-0.43091,0.00018,16.72938]
[1780432106356,51.88,66847.04,0.0,-0.43091,0.00018,16.72938]
[1780432106487,51.88,66847.04,0.0,-0.43091,0.00018,16.72938]
[1780432106608,51.88,66847.04,0.0,-0.43091,0.00018,16.72938]
[1780432106617,51.88,66847.04,0.0,-0.43091,0.00018,16.72938]
[1780432106624,51.88,66824.16,0.0,-0.43499,0.00018,16.75294]
[1780432106720,51.88,66824.16,0.0,-0.43499,0.00018,16.75294]
[1780432106775,51.88,66824.16,0.0,-0.43499,0.00018,16.75294]
[1780432107151,51.88,66824.16,0.0,-0.43499,0.00018,16.75294]
[1780432107190,51.88,66824.16,0.0,-0.43499,0.00018,16.75294]
[1780432107429,51.88,66824.16,0.0,-0.43499,0.00018,16.75294]
[1780432107594,51.88,66824.16,0.0,-0.43499,0.00018,16.75294]
[1780432107547,51.88,66818.65,0.0,-0.43597,0.00018,16.75835]
[1780432108402,51.88,66818.65,0.0,-0.43597,0.00018,16.75835]
[1780432108420,51.88,66818.65,0.0,-0.43597,0.00018,16.75835]
[1780432110120,51.88,66817.07,0.0,-0.43625,0.00018,16.75989]
[1780432110125,51.88,66817.07,0.0,-0.43625,0.00018,16.75989]
[1780432111320,51.88,66817.0,0.0,-0.43627,0.00018,16.75997]
[1780432111624,51.88,66817.0,0.0,-0.43627,0.00018,16.75997]
[1780432111681,51.88,66813.8,0.0,-0.43683,0.00018,16.75904]
[1780432111796,51.88,66813.8,0.0,-0.43683,0.00018,16.75904]
[1780432111807,51.88,66813.8,0.0,-0.43683,0.00018,16.75904]
[1780432111826,51.88,66813.8,0.0,-0.43683,0.00018,16.75904]
[1780432112058,51.88,66813.8,0.0,-0.43683,0.00018,16.75904]
[1780432112144,51.88,66813.8,0.0,-0.43683,0.00018,16.75904]
[1780432112326,51.88,66813.8,0.0,-0.43683,0.00018,16.75904]
[1780432112501,51.88,66813.8,0.0,-0.43683,0.00018,16.75904]
[1780432112571,51.88,66818.81,0.0,-0.43593,0.00018,16.7542]
[1780432112761,51.88,66831.8,0.0,-0.43362,0.00018,16.74127]
[1780432113753,51.88,66831.8,0.0,-0.43362,0.00018,16.74127]
[1780432114311,51.88,66831.8,0.0,-0.43362,0.00018,16.74127]
[1780432114772,51.88,66831.49,0.0,-0.43367,0.00018,16.7416]
[1780432114776,51.88,66826.49,0.0,-0.43456,0.00018,16.74664]
[1780432116336,51.88,66826.49,0.0,-0.43456,0.00018,16.74664]
[1780432116406,51.89,66830.91,0.0,-0.43378,0.00018,16.7422]
[1780432116884,51.89,66830.91,0.0,-0.43378,0.00018,16.7422]
[1780432117508,51.89,66830.91,0.0,-0.43378,0.00018,16.7422]
[1780432118330,51.89,66833.47,0.0,-0.43332,0.00018,16.7396]
[1780432119594,51.89,66836.93,0.0,-0.43271,0.00018,16.73604]
[1780432119657,51.89,66834.78,0.0,-0.43309,0.00018,16.73826]
[1780432120019,51.89,66834.78,0.0,-0.43309,0.00018,16.73826]
[1780432120114,51.89,66834.78,0.0,-0.43309,0.00018,16.73826]
[1780432120149,51.89,66839.02,0.0,-0.43234,0.00018,16.73389]
[1780432120841,51.89,66839.02,0.0,-0.43234,0.00018,16.73389]
[1780432120921,51.89,66839.02,0.0,-0.43234,0.00018,16.73389]
[1780432120996,51.89,66845.36,0.0,-0.43121,0.00018,16.72723]
[1780432123382,51.89,66841.61,0.0,-0.43188,0.00018,16.7312]
[1780432123776,51.89,66839.67,0.0,-0.43222,0.00018,16.73323]
[1780432123808,51.89,66839.67,0.0,-0.43222,0.00018,16.73323]
[1780432125608,51.89,66837.92,0.0,-0.43253,0.00018,16.73505]
[1780432125757,51.89,66838.54,0.0,-0.43242,0.00018,16.73441]
[1780432126525,51.89,66838.54,0.0,-0.43242,0.00018,16.73441]
[1780432127205,51.89,66839.93,0.0,-0.43218,0.00018,16.73297]
[1780432128726,51.89,66834.04,0.0,-0.43323,0.00018,16.73906]
[1780432129044,51.89,66834.04,0.0,-0.43323,0.00018,16.73906]
[1780432129145,51.89,66828.84,0.0,-0.43415,0.00018,16.74435]
[1780432130296,51.89,66828.84,0.0,-0.43415,0.00018,16.74435]
[1780432130397,51.89,66824.37,0.0,-0.43495,0.00018,16.74882]
[1780432130802,51.89,66824.37,0.0,-0.43495,0.00018,16.74882]
[1780432132335,51.89,66822.51,0.0,-0.43528,0.00018,16.75066]
[1780432138692,51.9,66826.85,0.0,-0.43452,0.00018,16.7464]
[1780432138789,51.9,66826.85,0.0,-0.43452,0.00018,16.7464]
[1780432139018,51.9,66826.85,0.0,-0.43452,0.00018,16.7464]
[1780432140526,51.9,66828.9,0.0,-0.43415,0.00018,16.74436]
[1780432140551,51.9,66828.9,0.0,-0.43415,0.00018,16.74436]
[1780432140589,51.9,66833.89,0.0,-0.43327,0.00018,16.7393]
[1780432141631,51.9,66833.89,0.0,-0.43327,0.00018,16.7393]
[1780432142101,51.9,66830.16,0.0,-0.43393,0.00018,16.7431]
[1780432144051,51.91,66830.65,0.0,-0.43384,0.00018,16.74261]
[1780432144356,51.91,66830.65,0.0,-0.43384,0.00018,16.74261]
[1780432144365,51.91,66830.65,0.0,-0.43384,0.00018,16.74261]
[1780432144380,51.91,66830.65,0.0,-0.43384,0.00018,16.74261]
[1780432144993,51.91,66823.19,0.0,-0.43518,0.00018,16.75008]
[1780432146830,51.91,66821.89,0.0,-0.43541,0.00018,16.75136]
[1780432147211,51.91,66821.89,0.0,-0.43541,0.00018,16.75136]
[1780432147300,51.91,66821.89,0.0,-0.43541,0.00018,16.75136]
[1780432147384,51.91,66821.89,0.0,-0.43541,0.00018,16.75136]
[1780432147588,51.91,66821.89,0.0,-0.43541,0.00018,16.75136]
[1780432148232,51.91,66821.7,0.0,-0.43544,0.00018,16.75156]
[1780432149364,51.91,66818.55,0.0,-0.436,0.00018,16.75464]
[1780432149443,51.91,66818.55,0.0,-0.436,0.00018,16.75464]
[1780432149751,51.91,66817.54,0.0,-0.43619,0.00018,16.75563]
[1780432149771,51.91,66817.54,0.0,-0.43619,0.00018,16.75563]
[1780432150229,51.91,66817.54,0.0,-0.43619,0.00018,16.75563]
[1780432150364,51.91,66825.91,0.0,-0.43469,0.00018,16.74741]
[1780432151189,51.91,66825.91,0.0,-0.43469,0.00018,16.74741]
[1780432153076,51.91,66831.36,0.0,-0.43372,0.00018,16.74194]
[1780432153429,51.91,66831.36,0.0,-0.43372,0.00018,16.74194]
[1780432153472,51.91,66835.87,0.0,-0.43292,0.00018,16.73734]
[1780432153966,51.91,66835.87,0.0,-0.43292,0.00018,16.73734]
[1780432154356,51.91,66835.87,0.0,-0.43292,0.00018,16.73734]
[1780432154986,51.91,66839.35,0.0,-0.4323,0.00018,16.73374]
[1780432155133,51.91,66839.35,0.0,-0.4323,0.00018,16.73374]
[1780432155235,51.91,66839.35,0.0,-0.4323,0.00018,16.73374]
[1780432155300,51.92,66843.54,0.0,-0.43156,0.00018,16.72936]
[1780432155744,51.92,66843.54,0.0,-0.43156,0.00018,16.72936]
[1780432156131,51.92,66843.54,0.0,-0.43156,0.00018,16.72936]
[1780432156406,51.92,66853.61,0.0,-0.42977,0.00018,16.71859]
[1780432157189,51.92,66853.61,0.0,-0.42977,0.00018,16.71859]
[1780432158033,51.92,66855.16,0.0,-0.4295,0.00018,16.71691]
[1780432158094,51.92,66855.16,0.0,-0.4295,0.00018,16.71691]
[1780432158094,51.92,66855.16,0.0,-0.4295,0.00018,16.71691]
[1780432158094,51.92,66855.16,0.0,-0.4295,0.00018,16.71691]
[1780432158107,51.92,66855.16,0.0,-0.4295,0.00018,16.71691]
[1780432158110,51.92,66855.16,0.0,-0.4295,0.00018,16.71691]
[1780432158149,51.92,66855.16,0.0,-0.4295,0.00018,16.71691]
[1780432158183,51.92,66855.16,0.0,-0.4295,0.00018,16.71691]
[1780432158347,51.92,66855.16,0.0,-0.4295,0.00018,16.71691]
[1780432158515,51.92,66855.16,0.0,-0.4295,0.00018,16.71691]
[1780432158544,51.92,66855.16,0.0,-0.4295,0.00018,16.71691]
[1780432158549,51.92,66855.16,0.0,-0.4295,0.00018,16.71691]
[1780432158645,51.92,66855.32,0.0,-0.42947,0.00018,16.71675]
[1780432158705,51.92,66855.32,0.0,-0.42947,0.00018,16.71675]
[1780432158798,51.92,66855.32,0.0,-0.42947,0.00018,16.71675]
[1780432158829,51.92,66855.32,0.0,-0.42947,0.00018,16.71675]
[1780432159206,51.92,66855.32,0.0,-0.42947,0.00018,16.71675]
[1780432159688,51.92,66856.72,0.0,-0.42923,0.00018,16.71523]
[1780432159809,51.92,66856.72,0.0,-0.42923,0.00018,16.71523]
[1780432159906,51.92,66856.72,0.0,-0.42923,0.00018,16.71523]
[1780432159959,51.92,66856.72,0.0,-0.42923,0.00018,16.71523]
[1780432159964,51.92,66856.72,0.0,-0.42923,0.00018,16.71523]
[1780432159969,51.92,66856.72,0.0,-0.42923,0.00018,16.71523]
[1780432159975,51.92,66856.72,0.0,-0.42923,0.00018,16.71523]
[1780432160047,51.92,66856.72,0.0,-0.42923,0.00018,16.71523]
[1780432160211,51.92,66856.72,0.0,-0.42923,0.00018,16.71523]
[1780432160319,51.92,66856.72,0.0,-0.42923,0.00018,16.71523]
[1780432160372,51.92,66856.72,0.0,-0.42923,0.00018,16.71523]
[1780432160523,51.92,66856.72,0.0,-0.42923,0.00018,16.71523]
[1780432160600,51.92,66866.18,0.0,-0.42755,0.00018,16.7047]
[1780432160720,51.92,66866.18,0.0,-0.42755,0.00018,16.7047]
[1780432161042,51.92,66866.18,0.0,-0.42755,0.00018,16.7047]
[1780432161379,51.92,66866.18,0.0,-0.42755,0.00018,16.7047]
[1780432161466,51.92,66866.18,0.0,-0.42755,0.00018,16.7047]
[1780432161567,51.93,66872.01,0.0,-0.42652,0.00018,16.69808]
[1780432161862,51.93,66872.01,0.0,-0.42652,0.00018,16.69808]
[1780432162169,51.93,66872.01,0.0,-0.42652,0.00018,16.69808]
[1780432163001,51.93,66868.97,0.0,-0.42706,0.00018,16.70157]
[1780432163125,51.93,66864.95,0.0,-0.42777,0.00018,16.70614]
[1780432165145,51.93,66867.09,0.0,-0.42739,0.00018,16.70372]
[1780432165154,51.93,66867.09,0.0,-0.42739,0.00018,16.70372]
[1780432165157,51.93,66867.09,0.0,-0.42739,0.00018,16.70372]
[1780432165622,51.93,66867.09,0.0,-0.42739,0.00018,16.70372]
[1780432165913,51.93,66865.45,0.0,-0.42768,0.00018,16.70557]
[1780432166480,51.93,66865.45,0.0,-0.42768,0.00018,16.70557]
[1780432166581,51.93,66860.8,0.0,-0.42851,0.00018,16.71079]
[1780432167147,51.93,66860.8,0.0,-0.42851,0.00018,16.71079]
[1780432167900,51.93,66860.49,0.0,-0.42857,0.00018,16.71114]
[1780432168880,51.93,66864.0,0.0,-0.42794,0.00018,16.70722]
[1780432168891,51.93,66864.0,0.0,-0.42794,0.00018,16.70722]
[1780432168914,51.93,66864.0,0.0,-0.42794,0.00018,16.70722]
[1780432168935,51.93,66864.0,0.0,-0.42794,0.00018,16.70722]
[1780432169163,51.93,66864.0,0.0,-0.42794,0.00018,16.70722]
[1780432169476,51.93,66864.0,0.0,-0.42794,0.00018,16.70722]
[1780432169646,51.93,66864.0,0.0,-0.42794,0.00018,16.70722]
[1780432169619,51.93,66869.8,0.0,-0.42691,0.00018,16.70065]
[1780432170315,51.93,66869.8,0.0,-0.42691,0.00018,16.70065]
[1780432170378,51.93,66873.61,0.0,-0.42624,0.00018,16.6963]
[1780432170980,51.93,66873.61,0.0,-0.42624,0.00018,16.6963]
[1780432171341,51.93,66873.61,0.0,-0.42624,0.00018,16.6963]
[1780432171370,51.93,66873.61,0.0,-0.42624,0.00018,16.6963]
[1780432171433,51.94,66874.71,0.0,-0.42603,0.00018,16.69101]
[1780432172292,51.94,66874.71,0.0,-0.42603,0.00018,16.69101]
[1780432172298,51.94,66874.71,0.0,-0.42603,0.00018,16.69101]
[1780432173125,51.94,66876.86,0.0,-0.42565,0.00018,16.68853]
[1780432174504,51.94,66878.75,0.0,-0.42532,0.00018,16.68634]
[1780432174521,51.94,66878.75,0.0,-0.42532,0.00018,16.68634]
[1780432174567,51.94,66878.75,0.0,-0.42532,0.00018,16.68634]
[1780432174611,51.94,66878.75,0.0,-0.42532,0.00018,16.68634]
[1780432174668,51.94,66878.78,0.0,-0.42532,0.00018,16.68632]
[1780432174924,51.94,66878.78,0.0,-0.42532,0.00018,16.68632]
[1780432175280,51.94,66878.78,0.0,-0.42532,0.00018,16.68632]
[1780432175337,51.94,66878.78,0.0,-0.42532,0.00018,16.68632]
[1780432175359,51.94,66878.78,0.0,-0.42532,0.00018,16.68632]
[1780432175519,51.94,66878.78,0.0,-0.42532,0.00018,16.68632]
[1780432175539,51.94,66873.39,0.0,-0.42627,0.00018,16.69258]
[1780432176125,51.94,66873.39,0.0,-0.42627,0.00018,16.69258]
[1780432176220,51.94,66865.51,0.0,-0.42767,0.00018,16.70157]
[1780432176943,51.94,66865.51,0.0,-0.42767,0.00018,16.70157]
[1780432179499,51.94,66867.05,0.0,-0.4274,0.00018,16.69983]
[1780432179681,51.94,66867.05,0.0,-0.4274,0.00018,16.69983]
[1780432179744,51.94,66866.18,0.0,-0.42755,0.00018,16.70081]
[1780432179769,51.94,66866.18,0.0,-0.42755,0.00018,16.70081]
[1780432179936,51.94,66866.18,0.0,-0.42755,0.00018,16.70081]
[1780432180223,51.94,66866.18,0.0,-0.42755,0.00018,16.70081]
[1780432180325,51.94,66872.93,0.0,-0.42635,0.00018,16.6931]
[1780432180834,51.94,66872.93,0.0,-0.42635,0.00018,16.6931]
[1780432181893,51.94,66873.81,0.0,-0.4262,0.00018,16.6921]
[1780432182595,51.94,66873.81,0.0,-0.4262,0.00018,16.6921]
[1780432182727,51.94,66873.38,0.0,-0.42628,0.00018,16.69261]
[1780432182737,51.94,66873.38,0.0,-0.42628,0.00018,16.69261]
[1780432182839,51.94,66873.38,0.0,-0.42628,0.00018,16.69261]
[1780432183234,51.94,66873.38,0.0,-0.42628,0.00018,16.69261]
[1780432183269,51.94,66868.36,0.0,-0.42717,0.00018,16.69835]
[1780432184133,51.94,66868.36,0.0,-0.42717,0.00018,16.69835]
[1780432186520,51.94,66865.91,0.0,-0.4276,0.00018,16.70112]
[1780432187118,51.94,66864.7,0.0,-0.42782,0.00018,16.70249]
[1780432188236,51.94,66864.22,0.0,-0.4279,0.00018,16.70303]
[1780432189644,51.94,66863.27,0.0,-0.42807,0.00018,16.70409]
[1780432189941,51.94,66862.14,0.0,-0.42827,0.00018,16.70535]
[1780432190313,51.94,66862.14,0.0,-0.42827,0.00018,16.70535]
[1780432190542,51.94,66862.14,0.0,-0.42827,0.00018,16.70535]
[1780432190646,51.94,66862.14,0.0,-0.42827,0.00018,16.70535]
[1780432190687,51.94,66855.03,0.0,-0.42953,0.00018,16.71319]
[1780432191317,51.94,66855.03,0.0,-0.42953,0.00018,16.71319]
[1780432191329,51.94,66848.79,0.0,-0.43064,0.00018,16.71994]
[1780432192190,51.94,66848.79,0.0,-0.43064,0.00018,16.71994]
[1780432192917,51.94,66845.51,0.0,-0.43122,0.00018,16.72343]
[1780432193886,51.94,66847.67,0.0,-0.43084,0.00018,16.72113]
[1780432194066,51.94,66847.67,0.0,-0.43084,0.00018,16.72113]
[1780432199488,51.95,66850.66,0.0,-0.43031,0.00018,16.71798]
[1780432200756,51.95,66853.31,0.0,-0.42985,0.00018,16.71514]
[1780432201909,51.95,66850.28,0.0,-0.43039,0.00018,16.71843]
[1780432202073,51.95,66850.28,0.0,-0.43039,0.00018,16.71843]
[1780432202082,51.95,66850.28,0.0,-0.43039,0.00018,16.71843]
[1780432202126,51.95,66850.28,0.0,-0.43039,0.00018,16.71843]
[1780432205599,51.95,66848.5,0.0,-0.4307,0.00018,16.72033]
[1780432205978,51.95,66848.97,0.0,-0.43062,0.00018,16.71984]
[1780432206291,51.95,66848.97,0.0,-0.43062,0.00018,16.71984]
[1780432206609,51.95,66848.97,0.0,-0.43062,0.00018,16.71984]
[1780432209670,51.96,66849.18,0.0,-0.43059,0.00018,16.71965]
[1780432209881,51.95,66848.94,0.0,-0.43063,0.00018,16.7199]
[1780432210027,51.95,66848.94,0.0,-0.43063,0.00018,16.7199]
[1780432210205,51.95,66848.94,0.0,-0.43063,0.00018,16.7199]
[1780432210363,51.95,66848.94,0.0,-0.43063,0.00018,16.7199]
[1780432210393,51.95,66848.94,0.0,-0.43063,0.00018,16.7199]
[1780432210406,51.95,66848.94,0.0,-0.43063,0.00018,16.7199]
[1780432210464,51.96,66857.28,0.0,-0.42915,0.00018,16.71086]
[1780432210920,51.96,66857.28,0.0,-0.42915,0.00018,16.71086]
[1780432210990,51.96,66857.28,0.0,-0.42915,0.00018,16.71086]
[1780432211469,51.96,66858.72,0.0,-0.4289,0.00018,16.70929]
[1780432211823,51.96,66858.72,0.0,-0.4289,0.00018,16.70929]
[1780432211860,51.96,66858.72,0.0,-0.4289,0.00018,16.70929]
[1780432212496,51.96,66858.72,0.0,-0.4289,0.00018,16.70929]
[1780432212518,51.96,66858.72,0.0,-0.4289,0.00018,16.70929]
[1780432212598,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432212832,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432212841,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432212872,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432213016,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432213097,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432213101,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432213228,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432213240,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432213311,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432213425,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432213554,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432213661,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432213673,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432213702,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432213728,51.96,66860.4,0.0,-0.4286,0.00018,16.70745]
[1780432213660,51.96,66872.53,0.0,-0.42645,0.00018,16.69374]
[1780432213780,51.96,66872.53,0.0,-0.42645,0.00018,16.69374]
[1780432214490,51.96,66887.63,0.0,-0.42377,0.00018,16.676]
[1780432215497,51.96,66889.22,0.0,-0.42349,0.00018,16.67409]
[1780432215817,51.96,66889.22,0.0,-0.42349,0.00018,16.67409]
[1780432215828,51.96,66889.22,0.0,-0.42349,0.00018,16.67409]
[1780432216237,51.96,66889.22,0.0,-0.42349,0.00018,16.67409]
[1780432216455,51.96,66889.22,0.0,-0.42349,0.00018,16.67409]
[1780432217120,51.96,66889.04,0.0,-0.42352,0.00018,16.6743]
[1780432217535,51.96,66889.04,0.0,-0.42352,0.00018,16.6743]
[1780432217602,51.96,66889.04,0.0,-0.42352,0.00018,16.6743]
[1780432218024,51.96,66889.86,0.0,-0.42338,0.00018,16.67331]
[1780432218087,51.96,66889.86,0.0,-0.42338,0.00018,16.67331]
[1780432218130,51.96,66889.86,0.0,-0.42338,0.00018,16.67331]
[1780432218145,51.96,66889.86,0.0,-0.42338,0.00018,16.67331]
[1780432218220,51.96,66889.86,0.0,-0.42338,0.00018,16.67331]
[1780432218243,51.96,66889.86,0.0,-0.42338,0.00018,16.67331]
[1780432218321,51.96,66889.86,0.0,-0.42338,0.00018,16.67331]
[1780432218572,51.96,66889.86,0.0,-0.42338,0.00018,16.67331]
[1780432218626,51.96,66894.93,0.0,-0.42248,0.00018,16.66714]
[1780432219668,51.96,66894.93,0.0,-0.42248,0.00018,16.66714]
[1780432220407,51.96,66894.42,0.0,-0.42257,0.00018,16.66777]
[1780432220910,51.96,66896.3,0.0,-0.42224,0.00018,16.66546]
[1780432221954,51.96,66892.79,0.0,-0.42286,0.00018,16.66975]
[1780432222102,51.96,66892.79,0.0,-0.42286,0.00018,16.66975]
[1780432223855,51.96,66896.35,0.0,-0.42223,0.00018,16.66539]
[1780432223905,51.96,66896.35,0.0,-0.42223,0.00018,16.66539]
[1780432223951,51.96,66896.35,0.0,-0.42223,0.00018,16.66539]
[1780432223977,51.96,66896.35,0.0,-0.42223,0.00018,16.66539]
[1780432223983,51.96,66896.35,0.0,-0.42223,0.00018,16.66539]
[1780432224000,51.96,66896.35,0.0,-0.42223,0.00018,16.66539]
[1780432224077,51.96,66896.35,0.0,-0.42223,0.00018,16.66539]
[1780432224417,51.96,66896.35,0.0,-0.42223,0.00018,16.66539]
[1780432224560,51.96,66903.27,0.0,-0.421,0.00018,16.65681]
[1780432224805,51.96,66903.27,0.0,-0.421,0.00018,16.65681]
[1780432225181,51.96,66903.27,0.0,-0.421,0.00018,16.65681]
[1780432225567,51.96,66907.83,0.0,-0.4202,0.00018,16.65108]
[1780432226389,51.96,66907.83,0.0,-0.4202,0.00018,16.65108]
[1780432226394,51.96,66907.83,0.0,-0.4202,0.00018,16.65108]
[1780432227230,51.96,66909.48,0.0,-0.41991,0.00018,16.64899]
[1780432228343,51.96,66910.29,0.0,-0.41976,0.00018,16.64796]
[1780432228451,51.96,66910.29,0.0,-0.41976,0.00018,16.64796]
[1780432230420,51.96,66914.84,0.0,-0.41896,0.00018,16.64216]
[1780432230447,51.96,66914.84,0.0,-0.41896,0.00018,16.64216]
[1780432230723,51.96,66914.84,0.0,-0.41896,0.00018,16.64216]
[1780432231511,51.96,66917.07,0.0,-0.41857,0.00018,16.63929]
[1780432231672,51.96,66917.07,0.0,-0.41857,0.00018,16.63929]
[1780432231676,51.96,66917.07,0.0,-0.41857,0.00018,16.63929]
[1780432231693,51.96,66917.07,0.0,-0.41857,0.00018,16.63929]
[1780432231771,51.96,66920.41,0.0,-0.41797,0.00018,16.63091]
[1780432232061,51.96,66920.41,0.0,-0.41797,0.00018,16.63091]
[1780432232192,51.96,66920.41,0.0,-0.41797,0.00018,16.63091]
[1780432232241,51.96,66920.41,0.0,-0.41797,0.00018,16.63091]
[1780432232451,51.96,66920.41,0.0,-0.41797,0.00018,16.63091]
[1780432232551,51.96,66920.41,0.0,-0.41797,0.00018,16.63091]
[1780432232619,51.96,66925.41,0.0,-0.41709,0.00018,16.62434]
[1780432232870,51.96,66925.41,0.0,-0.41709,0.00018,16.62434]
[1780432233626,51.97,66918.48,0.0,-0.41831,0.00018,16.63346]
[1780432233956,51.97,66918.48,0.0,-0.41831,0.00018,16.63346]
[1780432234133,51.97,66918.48,0.0,-0.41831,0.00018,16.63346]
[1780432234313,51.97,66918.48,0.0,-0.41831,0.00018,16.63346]
[1780432234529,51.97,66918.48,0.0,-0.41831,0.00018,16.63346]
[1780432234616,51.97,66918.48,0.0,-0.41831,0.00018,16.63346]
[1780432235234,51.97,66921.27,0.0,-0.41782,0.00018,16.62983]
[1780432235640,51.97,66926.37,0.0,-0.41692,0.00018,16.62312]
[1780432236083,51.97,66926.37,0.0,-0.41692,0.00018,16.62312]
[1780432236647,51.97,66922.41,0.0,-0.41762,0.00018,16.62836]
[1780432236959,51.97,66922.41,0.0,-0.41762,0.00018,16.62836]
[1780432238365,51.97,66925.31,0.0,-0.41711,0.00018,16.62454]
[1780432239878,51.97,66923.38,0.0,-0.41746,0.00018,16.62711]
[1780432240561,51.97,66923.38,0.0,-0.41746,0.00018,16.62711]
[1780432240812,51.97,66926.1,0.0,-0.41698,0.00018,16.62353]
[1780432243315,51.97,66925.35,0.0,-0.41711,0.00018,16.62454]
[1780432243697,51.98,66930.47,0.0,-0.41621,0.00018,16.61773]
[1780432244207,51.98,66930.47,0.0,-0.41621,0.00018,16.61773]
[1780432244270,51.98,66930.47,0.0,-0.41621,0.00018,16.61773]
[1780432245300,51.98,66934.17,0.0,-0.41556,0.00018,16.61277]
[1780432246815,51.98,66936.84,0.0,-0.41509,0.00018,16.60918]
[1780432246902,51.98,66936.84,0.0,-0.41509,0.00018,16.60918]
[1780432246942,51.98,66936.84,0.0,-0.41509,0.00018,16.60918]
[1780432247008,51.98,66936.84,0.0,-0.41509,0.00018,16.60918]
[1780432247230,51.98,66936.84,0.0,-0.41509,0.00018,16.60918]
[1780432247650,51.98,66936.84,0.0,-0.41509,0.00018,16.60918]
[1780432247715,51.98,66936.84,0.0,-0.41509,0.00018,16.60918]
[1780432247780,51.98,66936.84,0.0,-0.41509,0.00018,16.60918]
[1780432247725,51.98,66940.85,0.0,-0.41439,0.00018,16.6037]
[1780432248414,51.98,66940.85,0.0,-0.41439,0.00018,16.6037]
[1780432248618,51.98,66940.85,0.0,-0.41439,0.00018,16.6037]
[1780432248693,51.98,66940.85,0.0,-0.41439,0.00018,16.6037]
[1780432248861,51.98,66942.01,0.0,-0.41418,0.00018,16.6021]
[1780432249111,51.98,66942.01,0.0,-0.41418,0.00018,16.6021]
[1780432249232,51.98,66942.01,0.0,-0.41418,0.00018,16.6021]
[1780432249285,51.98,66942.01,0.0,-0.41418,0.00018,16.6021]
[1780432249325,51.98,66942.01,0.0,-0.41418,0.00018,16.6021]
[1780432249739,51.98,66931.16,0.0,-0.4161,0.00018,16.61688]
[1780432250173,51.98,66931.16,0.0,-0.4161,0.00018,16.61688]
[1780432250184,51.98,66931.16,0.0,-0.4161,0.00018,16.61688]
[1780432250235,51.98,66931.16,0.0,-0.4161,0.00018,16.61688]
[1780432250290,51.98,66931.16,0.0,-0.4161,0.00018,16.61688]
[1780432250309,51.98,66931.16,0.0,-0.4161,0.00018,16.61688]
[1780432250310,51.98,66931.16,0.0,-0.4161,0.00018,16.61688]
[1780432250318,51.98,66931.16,0.0,-0.4161,0.00018,16.61688]
[1780432250349,51.98,66931.16,0.0,-0.4161,0.00018,16.61688]
[1780432250664,51.98,66931.16,0.0,-0.4161,0.00018,16.61688]
[1780432250746,51.98,66918.39,0.0,-0.41835,0.00018,16.63376]
[1780432250856,51.98,66918.39,0.0,-0.41835,0.00018,16.63376]
[1780432250917,51.98,66918.39,0.0,-0.41835,0.00018,16.63376]
[1780432251180,51.98,66918.39,0.0,-0.41835,0.00018,16.63376]
[1780432251332,51.98,66918.39,0.0,-0.41835,0.00018,16.63376]
[1780432251614,51.98,66918.39,0.0,-0.41835,0.00018,16.63376]
[1780432251792,51.98,66918.39,0.0,-0.41835,0.00018,16.63376]
[1780432251753,51.98,66912.48,0.0,-0.41939,0.00018,16.6414]
[1780432252760,51.98,66917.64,0.0,-0.41849,0.00018,16.63476]
[1780432252959,51.98,66917.64,0.0,-0.41849,0.00018,16.63476]
[1780432253572,51.98,66917.64,0.0,-0.41849,0.00018,16.63476]
[1780432254804,51.99,66919.0,0.0,-0.41825,0.00018,16.633]
[1780432254845,51.99,66920.76,0.0,-0.41794,0.00018,16.63072]
[1780432255011,51.99,66920.76,0.0,-0.41794,0.00018,16.63072]
[1780432255066,51.99,66920.76,0.0,-0.41794,0.00018,16.63072]
[1780432255108,51.99,66920.76,0.0,-0.41794,0.00018,16.63072]
[1780432255240,51.99,66920.76,0.0,-0.41794,0.00018,16.63072]
[1780432255588,51.99,66920.76,0.0,-0.41794,0.00018,16.63072]
[1780432255593,51.99,66920.76,0.0,-0.41794,0.00018,16.63072]
[1780432255781,51.99,66925.23,0.0,-0.41715,0.00018,16.62486]
[1780432255866,51.99,66925.23,0.0,-0.41715,0.00018,16.62486]
[1780432256308,51.99,66925.23,0.0,-0.41715,0.00018,16.62486]
[1780432258588,51.99,66923.68,0.0,-0.41743,0.00018,16.62693]
[1780432261020,52.0,66926.92,0.0,-0.41686,0.00018,16.62271]
[1780432261063,52.0,66926.92,0.0,-0.41686,0.00018,16.62271]
[1780432261096,52.0,66926.92,0.0,-0.41686,0.00018,16.62271]
[1780432261296,52.0,66926.92,0.0,-0.41686,0.00018,16.62271]
[1780432261400,52.0,66926.92,0.0,-0.41686,0.00018,16.62271]
[1780432261617,52.0,66926.92,0.0,-0.41686,0.00018,16.62271]
[1780432261644,52.0,66926.92,0.0,-0.41686,0.00018,16.62271]
[1780432261742,52.0,66926.92,0.0,-0.41687,0.00018,16.62274]
[1780432261830,52.0,66926.92,0.0,-0.41687,0.00018,16.62274]
[1780432261841,52.0,66937.95,0.0,-0.41492,0.00018,16.6079]
[1780432262942,52.0,66937.95,0.0,-0.41492,0.00018,16.6079]
[1780432263078,52.0,66937.95,0.0,-0.41492,0.00018,16.6079]
[1780432263232,52.0,66937.95,0.0,-0.41492,0.00018,16.6079]
[1780432263854,52.0,66931.89,0.0,-0.416,0.00018,16.61614]
[1780432265087,52.0,66931.89,0.0,-0.416,0.00018,16.61614]
[1780432265804,52.0,66931.89,0.0,-0.416,0.00018,16.61614]
[1780432266680,52.0,66931.44,0.0,-0.41608,0.00018,16.61676]
[1780432266790,52.0,66931.44,0.0,-0.41608,0.00018,16.61676]
[1780432268099,52.01,66936.69,0.0,-0.41516,0.00018,16.60972]
[1780432268698,52.01,66936.69,0.0,-0.41516,0.00018,16.60972]
[1780432268852,52.01,66936.84,0.0,-0.41513,0.00018,16.60955]
[1780432269037,52.01,66936.84,0.0,-0.41513,0.00018,16.60955]
[1780432269953,52.01,66939.18,0.0,-0.41472,0.00018,16.60636]
[1780432269964,52.01,66939.18,0.0,-0.41472,0.00018,16.60636]
[1780432270484,52.01,66939.18,0.0,-0.41472,0.00018,16.60636]
[1780432271014,52.01,66940.34,0.0,-0.41452,0.00018,16.60481]
[1780432271084,52.01,66948.47,0.0,-0.41309,0.00018,16.59356]
[1780432272125,52.01,66948.47,0.0,-0.41309,0.00018,16.59356]
[1780432272181,52.01,66948.47,0.0,-0.41309,0.00018,16.59356]
[1780432272746,52.01,66948.47,0.0,-0.41309,0.00018,16.59356]
[1780432272770,52.01,66948.47,0.0,-0.41309,0.00018,16.59356]
[1780432273229,52.01,66949.46,0.0,-0.41292,0.00018,16.59219]
[1780432273436,52.01,66949.46,0.0,-0.41292,0.00018,16.59219]
[1780432273822,52.01,66949.46,0.0,-0.41292,0.00018,16.59219]
[1780432273824,52.01,66940.74,0.0,-0.41446,0.00018,16.60429]
[1780432273870,52.01,66940.74,0.0,-0.41446,0.00018,16.60429]
[1780432274066,52.01,66940.74,0.0,-0.41446,0.00018,16.60429]
[1780432274526,52.01,66940.74,0.0,-0.41446,0.00018,16.60429]
[1780432274633,52.01,66940.74,0.0,-0.41446,0.00018,16.60429]
[1780432274767,52.01,66940.74,0.0,-0.41446,0.00018,16.60429]
[1780432274780,52.01,66940.74,0.0,-0.41446,0.00018,16.60429]
[1780432274747,52.02,66945.36,0.0,-0.41364,0.00018,16.59793]
[1780432274875,52.02,66945.36,0.0,-0.41364,0.00018,16.59793]
[1780432275183,52.02,66945.36,0.0,-0.41364,0.00018,16.59793]
[1780432275271,52.02,66945.36,0.0,-0.41364,0.00018,16.59793]
[1780432275355,52.02,66945.36,0.0,-0.41364,0.00018,16.59793]
[1780432275510,52.02,66945.36,0.0,-0.41364,0.00018,16.59793]
[1780432275532,52.02,66945.36,0.0,-0.41364,0.00018,16.59793]
[1780432275664,52.02,66945.36,0.0,-0.41364,0.00018,16.59793]
[1780432275712,52.02,66945.36,0.0,-0.41364,0.00018,16.59793]
[1780432275807,52.02,66945.36,0.0,-0.41364,0.00018,16.59793]
[1780432275849,52.02,66963.6,0.0,-0.41044,0.00018,16.57213]
[1780432275852,52.02,66963.6,0.0,-0.41044,0.00018,16.57213]
[1780432275942,52.02,66963.6,0.0,-0.41044,0.00018,16.57213]
[1780432276527,52.02,66963.6,0.0,-0.41044,0.00018,16.57213]
[1780432276606,52.02,66963.6,0.0,-0.41044,0.00018,16.57213]
[1780432276773,52.02,66963.6,0.0,-0.41044,0.00018,16.57213]
[1780432276822,52.02,66963.6,0.0,-0.41044,0.00018,16.57213]
[1780432276835,52.02,66963.6,0.0,-0.41044,0.00018,16.57213]
[1780432276634,52.02,66983.92,0.0,-0.40689,0.00017,16.54214]
[1780432277116,52.02,66983.92,0.0,-0.40689,0.00017,16.54214]
[1780432277375,52.02,66983.92,0.0,-0.40689,0.00017,16.54214]
[1780432277427,52.02,66983.92,0.0,-0.40689,0.00017,16.54214]
[1780432277470,52.02,66983.92,0.0,-0.40689,0.00017,16.54214]
[1780432277845,52.02,66995.8,0.0,-0.40481,0.00017,16.52399]
[1780432277874,52.02,66995.8,0.0,-0.40481,0.00017,16.52399]
[1780432277890,52.02,66995.8,0.0,-0.40481,0.00017,16.52399]
[1780432278165,52.02,66995.8,0.0,-0.40481,0.00017,16.52399]
[1780432278176,52.02,66995.8,0.0,-0.40481,0.00017,16.52399]
[1780432278188,52.02,66995.8,0.0,-0.40481,0.00017,16.52399]
[1780432278411,52.02,66995.8,0.0,-0.40481,0.00017,16.52399]
[1780432278687,52.02,66995.8,0.0,-0.40481,0.00017,16.52399]
[1780432278763,52.02,66995.8,0.0,-0.40481,0.00017,16.52399]
[1780432278776,52.02,67006.73,0.0,-0.4029,0.00017,16.50689]
[1780432279014,52.02,67006.73,0.0,-0.4029,0.00017,16.50689]
[1780432279198,52.02,67006.73,0.0,-0.4029,0.00017,16.50689]
[1780432279249,52.02,67006.73,0.0,-0.4029,0.00017,16.50689]
[1780432279290,52.02,67006.73,0.0,-0.4029,0.00017,16.50689]
[1780432279392,52.02,67006.73,0.0,-0.4029,0.00017,16.50689]
[1780432279450,52.02,67006.73,0.0,-0.4029,0.00017,16.50689]
[1780432279483,52.02,67006.73,0.0,-0.4029,0.00017,16.50689]
[1780432279611,52.02,67006.73,0.0,-0.4029,0.00017,16.50689]
[1780432279676,52.02,67006.73,0.0,-0.4029,0.00017,16.50689]
[1780432279779,52.02,67021.86,0.0,-0.40027,0.00017,16.48259]
[1780432280194,52.02,67021.86,0.0,-0.40027,0.00017,16.48259]
[1780432280283,52.02,67021.86,0.0,-0.40027,0.00017,16.48259]
[1780432280641,52.02,67021.86,0.0,-0.40027,0.00017,16.48259]
[1780432280673,52.02,67021.86,0.0,-0.40027,0.00017,16.48259]
[1780432280768,52.02,67033.25,0.0,-0.39829,0.00017,16.46381]
[1780432280915,52.02,67033.25,0.0,-0.39829,0.00017,16.46381]
[1780432281240,52.02,67033.25,0.0,-0.39829,0.00017,16.46381]
[1780432281822,52.02,67033.25,0.0,-0.39829,0.00017,16.46381]
[1780432281868,52.02,67031.3,0.0,-0.39862,0.00017,16.46703]
[1780432281953,52.02,67031.3,0.0,-0.39862,0.00017,16.46703]
[1780432282010,52.02,67031.3,0.0,-0.39862,0.00017,16.46703]
[1780432282062,52.02,67031.3,0.0,-0.39862,0.00017,16.46703]
[1780432282225,52.02,67031.3,0.0,-0.39862,0.00017,16.46703]
[1780432282276,52.02,67031.3,0.0,-0.39862,0.00017,16.46703]
[1780432282277,52.02,67031.3,0.0,-0.39862,0.00017,16.46703]
[1780432282329,52.02,67022.54,0.0,-0.40015,0.00017,16.48146]
[1780432283137,52.02,67022.54,0.0,-0.40015,0.00017,16.48146]
[1780432283222,52.02,67022.54,0.0,-0.40015,0.00017,16.48146]
[1780432283736,52.02,67036.01,0.0,-0.3978,0.00017,16.45916]
[1780432283955,52.02,67036.01,0.0,-0.3978,0.00017,16.45916]
[1780432284343,52.02,67036.01,0.0,-0.3978,0.00017,16.45916]
[1780432284381,52.02,67036.01,0.0,-0.3978,0.00017,16.45916]
[1780432284471,52.02,67041.4,0.0,-0.39686,0.00017,16.45007]
[1780432286218,52.02,67041.22,0.0,-0.3969,0.00017,16.45037]
[1780432286366,52.02,67041.22,0.0,-0.3969,0.00017,16.45037]
[1780432286672,52.02,67041.22,0.0,-0.3969,0.00017,16.45037]
[1780432286689,52.02,67041.22,0.0,-0.3969,0.00017,16.45037]
[1780432286773,52.02,67041.22,0.0,-0.3969,0.00017,16.45037]
[1780432286984,52.02,67041.07,0.0,-0.39693,0.00017,16.45067]
[1780432287149,52.02,67041.07,0.0,-0.39693,0.00017,16.45067]
[1780432287177,52.02,67041.07,0.0,-0.39693,0.00017,16.45067]
[1780432287399,52.02,67041.07,0.0,-0.39693,0.00017,16.45067]
[1780432287428,52.02,67041.07,0.0,-0.39693,0.00017,16.45067]
[1780432287455,52.02,67041.07,0.0,-0.39693,0.00017,16.45067]
[1780432287529,52.02,67041.07,0.0,-0.39693,0.00017,16.45067]
[1780432287549,52.02,67041.07,0.0,-0.39693,0.00017,16.45067]
[1780432287633,52.02,67041.07,0.0,-0.39693,0.00017,16.45067]
[1780432287810,52.02,67041.07,0.0,-0.39693,0.00017,16.45067]
[1780432287820,52.02,67041.07,0.0,-0.39693,0.00017,16.45067]
[1780432287672,52.02,67069.35,0.0,-0.39203,0.00017,16.40163]
[1780432288088,52.02,67069.35,0.0,-0.39203,0.00017,16.40163]
[1780432288374,52.02,67069.35,0.0,-0.39203,0.00017,16.40163]
[1780432288548,52.02,67069.35,0.0,-0.39203,0.00017,16.40163]
[1780432288781,52.02,67069.35,0.0,-0.39203,0.00017,16.40163]
[1780432288868,52.02,67088.96,0.0,-0.38864,0.00017,16.36618]
[1780432288881,52.02,67088.96,0.0,-0.38864,0.00017,16.36618]
[1780432288920,52.02,67088.96,0.0,-0.38864,0.00017,16.36618]
[1780432289728,52.03,67083.8,0.0,-0.38954,0.00017,16.37566]
[1780432289894,52.03,67083.8,0.0,-0.38954,0.00017,16.37566]
[1780432289995,52.03,67083.8,0.0,-0.38954,0.00017,16.37566]
[1780432290412,52.03,67083.8,0.0,-0.38954,0.00017,16.37566]
[1780432290490,52.03,67083.8,0.0,-0.38954,0.00017,16.37566]
[1780432290586,52.03,67083.8,0.0,-0.38954,0.00017,16.37566]
[1780432290761,52.03,67083.8,0.0,-0.38954,0.00017,16.37566]
[1780432290765,52.03,67083.8,0.0,-0.38954,0.00017,16.37566]
[1780432290832,52.03,67082.8,0.0,-0.38971,0.00017,16.37751]
[1780432290922,52.03,67082.8,0.0,-0.38971,0.00017,16.37751]
[1780432291863,52.03,67082.8,0.0,-0.38971,0.00017,16.37751]
[1780432291709,52.03,67088.34,0.0,-0.38873,0.00017,16.36329]
[1780432292422,52.03,67088.34,0.0,-0.38873,0.00017,16.36329]
[1780432292470,52.03,67088.34,0.0,-0.38873,0.00017,16.36329]
[1780432292879,52.03,67088.34,0.0,-0.38873,0.00017,16.36329]
[1780432292882,52.03,67091.04,0.0,-0.38827,0.00017,16.35834]
[1780432292945,52.03,67091.04,0.0,-0.38827,0.00017,16.35834]
[1780432293001,52.03,67091.04,0.0,-0.38827,0.00017,16.35834]
[1780432293244,52.03,67091.04,0.0,-0.38827,0.00017,16.35834]
[1780432293622,52.03,67091.04,0.0,-0.38827,0.00017,16.35834]
[1780432293687,52.03,67079.93,0.0,-0.39019,0.00017,16.3787]
[1780432294127,52.03,67079.93,0.0,-0.39019,0.00017,16.3787]
[1780432294253,52.03,67079.93,0.0,-0.39019,0.00017,16.3787]
[1780432294271,52.03,67079.93,0.0,-0.39019,0.00017,16.3787]
[1780432294370,52.03,67079.93,0.0,-0.39019,0.00017,16.3787]
[1780432294385,52.03,67079.93,0.0,-0.39019,0.00017,16.3787]
[1780432294700,52.03,67079.93,0.0,-0.39019,0.00017,16.3787]
[1780432294789,52.03,67079.93,0.0,-0.39019,0.00017,16.3787]
[1780432294810,52.03,67073.22,0.0,-0.39135,0.00017,16.39083]
[1780432295883,52.03,67066.17,0.0,-0.39258,0.00017,16.40339]
[1780432296498,52.03,67066.17,0.0,-0.39258,0.00017,16.40339]
[1780432296704,52.03,67066.17,0.0,-0.39258,0.00017,16.40339]
[1780432296794,52.03,67066.17,0.0,-0.39258,0.00017,16.40339]
[1780432296931,52.03,67066.67,0.0,-0.39249,0.00017,16.40252]
[1780432297196,52.03,67066.67,0.0,-0.39249,0.00017,16.40252]
[1780432297241,52.03,67060.07,0.0,-0.39363,0.00017,16.41414]
[1780432298132,52.03,67060.07,0.0,-0.39363,0.00017,16.41414]
[1780432298813,52.03,67060.07,0.0,-0.39363,0.00017,16.41414]
[1780432298865,52.03,67051.7,0.0,-0.39508,0.00017,16.42869]
[1780432299126,52.03,67051.7,0.0,-0.39508,0.00017,16.42869]
[1780432300665,52.03,67052.84,0.0,-0.39489,0.00017,16.42673]
[1780432300867,52.03,67052.84,0.0,-0.39489,0.00017,16.42673]
[1780432301258,52.03,67051.26,0.0,-0.39516,0.00017,16.42944]
[1780432301338,52.03,67051.26,0.0,-0.39516,0.00017,16.42944]
[1780432301404,52.03,67051.26,0.0,-0.39516,0.00017,16.42944]
[1780432301421,52.03,67051.26,0.0,-0.39516,0.00017,16.42944]
[1780432301630,52.03,67051.26,0.0,-0.39516,0.00017,16.42944]
[1780432301804,52.03,67051.26,0.0,-0.39516,0.00017,16.42944]
[1780432301857,52.03,67051.26,0.0,-0.39516,0.00017,16.42944]
[1780432302619,52.03,67052.46,0.0,-0.39495,0.00017,16.42737]
[1780432302742,52.03,67052.46,0.0,-0.39495,0.00017,16.42737]
[1780432302810,52.03,67065.26,0.0,-0.39273,0.00017,16.40501]
[1780432302981,52.03,67065.26,0.0,-0.39273,0.00017,16.40501]
[1780432303055,52.03,67065.26,0.0,-0.39273,0.00017,16.40501]
[1780432303169,52.03,67065.26,0.0,-0.39273,0.00017,16.40501]
[1780432303629,52.03,67065.26,0.0,-0.39273,0.00017,16.40501]
[1780432303640,52.04,67071.45,0.0,-0.39167,0.00017,16.39407]
[1780432304206,52.04,67071.45,0.0,-0.39167,0.00017,16.39407]
[1780432304537,52.04,67071.45,0.0,-0.39167,0.00017,16.39407]
[1780432305535,52.04,67069.04,0.0,-0.39208,0.00017,16.39836]
[1780432305716,52.04,67069.04,0.0,-0.39208,0.00017,16.39836]
[1780432305768,52.04,67069.04,0.0,-0.39208,0.00017,16.39836]
[1780432305853,52.04,67069.04,0.0,-0.39208,0.00017,16.39836]
[1780432305909,52.04,67065.66,0.0,-0.39267,0.00017,16.40436]
[1780432305965,52.04,67065.66,0.0,-0.39267,0.00017,16.40436]
[1780432306551,52.04,67065.66,0.0,-0.39267,0.00017,16.40436]
[1780432306893,52.04,67065.66,0.0,-0.39267,0.00017,16.40436]
[1780432306561,52.04,67054.94,0.0,-0.39453,0.00017,16.42314]
[1780432306928,52.04,67054.94,0.0,-0.39453,0.00017,16.42314]
[1780432306964,52.04,67054.94,0.0,-0.39453,0.00017,16.42314]
[1780432307131,52.04,67054.94,0.0,-0.39453,0.00017,16.42314]
[1780432307215,52.04,67054.94,0.0,-0.39453,0.00017,16.42314]
[1780432307400,52.04,67054.94,0.0,-0.39453,0.00017,16.42314]
[1780432307548,52.04,67054.94,0.0,-0.39453,0.00017,16.42314]
[1780432307937,52.04,67057.06,0.0,-0.39416,0.00017,16.41945]
[1780432308044,52.04,67057.06,0.0,-0.39416,0.00017,16.41945]
[1780432308203,52.04,67057.06,0.0,-0.39416,0.00017,16.41945]
[1780432308782,52.04,67057.06,0.0,-0.39416,0.00017,16.41945]
[1780432308853,52.04,67057.06,0.0,-0.39416,0.00017,16.41945]
[1780432308829,52.04,67062.24,0.0,-0.39326,0.00017,16.4104]
[1780432309160,52.04,67062.24,0.0,-0.39326,0.00017,16.4104]
[1780432309534,52.04,67058.04,0.0,-0.39399,0.00017,16.41776]
[1780432310414,52.04,67058.04,0.0,-0.39399,0.00017,16.41776]
[1780432310664,52.04,67058.04,0.0,-0.39399,0.00017,16.41776]
[1780432310880,52.04,67058.04,0.0,-0.39399,0.00017,16.41776]
[1780432311099,52.04,67055.09,0.0,-0.3945,0.00017,16.4229]
[1780432311106,52.04,67055.09,0.0,-0.3945,0.00017,16.4229]
[1780432311202,52.04,67055.09,0.0,-0.3945,0.00017,16.4229]
[1780432311342,52.04,67055.09,0.0,-0.3945,0.00017,16.4229]
[1780432311391,52.04,67055.09,0.0,-0.3945,0.00017,16.4229]
[1780432311534,52.04,67055.09,0.0,-0.3945,0.00017,16.4229]
[1780432311750,52.04,67055.09,0.0,-0.3945,0.00017,16.4229]
[1780432312718,52.04,67054.01,0.0,-0.39469,0.00017,16.42476]
[1780432312795,52.04,67041.88,0.0,-0.39679,0.00017,16.44553]
[1780432312919,52.04,67041.88,0.0,-0.39679,0.00017,16.44553]
[1780432313322,52.04,67041.88,0.0,-0.39679,0.00017,16.44553]
[1780432313722,52.04,67041.88,0.0,-0.39679,0.00017,16.44553]
[1780432313838,52.04,67041.88,0.0,-0.39679,0.00017,16.44553]
[1780432313796,52.04,67037.31,0.0,-0.39759,0.00017,16.45324]
[1780432315332,52.04,67037.55,0.0,-0.39755,0.00017,16.45284]
[1780432315971,52.04,67037.62,0.0,-0.39754,0.00017,16.45274]
[1780432316925,52.04,67041.19,0.0,-0.39692,0.00017,16.44673]
[1780432317183,52.04,67041.19,0.0,-0.39692,0.00017,16.44673]
[1780432317192,52.04,67041.19,0.0,-0.39692,0.00017,16.44673]
[1780432317247,52.04,67041.19,0.0,-0.39692,0.00017,16.44673]
[1780432317254,52.04,67041.19,0.0,-0.39692,0.00017,16.44673]
[1780432317261,52.04,67052.98,0.0,-0.39487,0.00017,16.42659]
[1780432317982,52.04,67052.98,0.0,-0.39487,0.00017,16.42659]
[1780432319533,52.04,67055.13,0.0,-0.3945,0.00017,16.42287]
[1780432319598,52.04,67060.18,0.0,-0.39363,0.00017,16.41413]
[1780432319969,52.04,67060.18,0.0,-0.39363,0.00017,16.41413]
[1780432320756,52.04,67060.18,0.0,-0.39363,0.00017,16.41413]
[1780432321824,52.04,67060.77,0.0,-0.39353,0.00017,16.41312]
[1780432321876,52.04,67060.77,0.0,-0.39353,0.00017,16.41312]
[1780432321991,52.05,67057.99,0.0,-0.39401,0.00017,16.418]
[1780432322237,52.05,67057.99,0.0,-0.39401,0.00017,16.418]
[1780432322465,52.05,67057.99,0.0,-0.39401,0.00017,16.418]
[1780432322489,52.05,67050.5,0.0,-0.39531,0.00017,16.43097]
[1780432323303,52.05,67046.13,0.0,-0.39607,0.00017,16.43845]
[1780432323926,52.05,67046.13,0.0,-0.39607,0.00017,16.43845]
[1780432323934,52.05,67046.13,0.0,-0.39607,0.00017,16.43845]
[1780432323977,52.05,67046.13,0.0,-0.39607,0.00017,16.43845]
[1780432323987,52.05,67046.13,0.0,-0.39607,0.00017,16.43845]
[1780432324270,52.05,67046.13,0.0,-0.39607,0.00017,16.43845]
[1780432324569,52.05,67046.13,0.0,-0.39607,0.00017,16.43845]
[1780432324612,52.05,67046.13,0.0,-0.39607,0.00017,16.43845]
[1780432324859,52.05,67046.13,0.0,-0.39607,0.00017,16.43845]
[1780432324713,52.05,67056.79,0.0,-0.39422,0.00017,16.42008]
[1780432324951,52.05,67056.79,0.0,-0.39422,0.00017,16.42008]
[1780432325324,52.05,67068.75,0.0,-0.39215,0.00017,16.39906]
[1780432325949,52.05,67068.75,0.0,-0.39215,0.00017,16.39906]
[1780432326177,52.05,67068.75,0.0,-0.39215,0.00017,16.39906]
[1780432326249,52.05,67068.75,0.0,-0.39215,0.00017,16.39906]
[1780432326333,52.05,67075.47,0.0,-0.39099,0.00017,16.38712]
[1780432327701,52.05,67075.47,0.0,-0.39099,0.00017,16.38712]
[1780432327727,52.05,67077.11,0.0,-0.39072,0.00017,16.38426]
[1780432328212,52.05,67077.11,0.0,-0.39072,0.00017,16.38426]
[1780432328611,52.05,67077.11,0.0,-0.39072,0.00017,16.38426]
[1780432328837,52.05,67077.11,0.0,-0.39072,0.00017,16.38426]
[1780432328843,52.05,67077.11,0.0,-0.39072,0.00017,16.38426]
[1780432328676,52.05,67072.6,0.0,-0.3915,0.00017,16.39239]
[1780432329366,52.05,67072.6,0.0,-0.3915,0.00017,16.39239]
[1780432329413,52.05,67072.6,0.0,-0.3915,0.00017,16.39239]
[1780432329436,52.05,67072.6,0.0,-0.3915,0.00017,16.39239]
[1780432329496,52.05,67072.6,0.0,-0.3915,0.00017,16.39239]
[1780432329530,52.05,67072.6,0.0,-0.3915,0.00017,16.39239]
[1780432329859,52.05,67072.6,0.0,-0.3915,0.00017,16.39239]
[1780432330137,52.05,67068.6,0.0,-0.39219,0.00017,16.39952]
[1780432330204,52.05,67068.6,0.0,-0.39219,0.00017,16.39952]
[1780432330232,52.05,67068.6,0.0,-0.39219,0.00017,16.39952]
[1780432330516,52.05,67068.6,0.0,-0.39219,0.00017,16.39952]
[1780432330855,52.05,67068.6,0.0,-0.39219,0.00017,16.39952]
[1780432330923,52.05,67063.48,0.0,-0.39308,0.00017,16.40858]
[1780432330968,52.05,67063.48,0.0,-0.39308,0.00017,16.40858]
[1780432331853,52.05,67063.48,0.0,-0.39308,0.00017,16.40858]
[1780432333655,52.06,67066.91,0.0,-0.39249,0.00017,16.40258]
[1780432333709,52.06,67066.91,0.0,-0.39249,0.00017,16.40258]
[1780432334204,52.06,67069.12,0.0,-0.39211,0.00017,16.39872]
[1780432334465,52.06,67069.12,0.0,-0.39211,0.00017,16.39872]
[1780432334514,52.06,67069.12,0.0,-0.39211,0.00017,16.39872]
[1780432334623,52.06,67069.12,0.0,-0.39211,0.00017,16.39872]
[1780432334639,52.06,67069.12,0.0,-0.39211,0.00017,16.39872]
[1780432334641,52.06,67069.12,0.0,-0.39211,0.00017,16.39872]
[1780432334701,52.06,67069.12,0.0,-0.39211,0.00017,16.39872]
[1780432334738,52.06,67069.12,0.0,-0.39211,0.00017,16.39872]
[1780432334815,52.06,67069.12,0.0,-0.39211,0.00017,16.39872]
[1780432334830,52.06,67069.12,0.0,-0.39211,0.00017,16.39872]
[1780432334832,52.06,67069.12,0.0,-0.39211,0.00017,16.39872]
[1780432334837,52.06,67069.12,0.0,-0.39211,0.00017,16.39872]
[1780432334912,52.06,67069.12,0.0,-0.39211,0.00017,16.39872]
[1780432334920,52.06,67069.12,0.0,-0.39211,0.00017,16.39872]
[1780432334907,52.06,67075.92,0.0,-0.39094,0.00017,16.38662]
[1780432335126,52.06,67075.92,0.0,-0.39094,0.00017,16.38662]
[1780432335684,52.06,67075.92,0.0,-0.39094,0.00017,16.38662]
[1780432335717,52.06,67089.63,0.0,-0.38858,0.00017,16.36172]
[1780432336899,52.06,67089.63,0.0,-0.38858,0.00017,16.36172]
[1780432336921,52.06,67089.63,0.0,-0.38858,0.00017,16.36172]
[1780432336411,52.06,67097.14,0.0,-0.38728,0.00017,16.34782]
[1780432337061,52.06,67097.14,0.0,-0.38728,0.00017,16.34782]
[1780432337259,52.06,67097.14,0.0,-0.38728,0.00017,16.34782]
[1780432337263,52.06,67097.14,0.0,-0.38728,0.00017,16.34782]
[1780432337313,52.06,67097.14,0.0,-0.38728,0.00017,16.34782]
[1780432337837,52.06,67097.14,0.0,-0.38728,0.00017,16.34782]
[1780432337931,52.06,67101.76,0.0,-0.38649,0.00017,16.33915]
[1780432338564,52.06,67101.76,0.0,-0.38649,0.00017,16.33915]
[1780432338925,52.06,67101.76,0.0,-0.38649,0.00017,16.33915]
[1780432339282,52.07,67103.85,0.0,-0.38613,0.00017,16.33527]
[1780432339300,52.07,67103.85,0.0,-0.38613,0.00017,16.33527]
[1780432339538,52.07,67103.85,0.0,-0.38613,0.00017,16.33527]
[1780432340246,52.07,67100.23,0.0,-0.38676,0.00017,16.3421]
[1780432340319,52.07,67100.23,0.0,-0.38676,0.00017,16.3421]
[1780432340828,52.07,67100.23,0.0,-0.38676,0.00017,16.3421]
[1780432340837,52.07,67100.23,0.0,-0.38676,0.00017,16.3421]
[1780432341093,52.07,67099.45,0.0,-0.38689,0.00017,16.34359]
[1780432341368,52.07,67099.45,0.0,-0.38689,0.00017,16.34359]
[1780432341370,52.07,67099.45,0.0,-0.38689,0.00017,16.34359]
[1780432341590,52.07,67099.45,0.0,-0.38689,0.00017,16.34359]
[1780432341839,52.07,67099.45,0.0,-0.38689,0.00017,16.34359]
[1780432341894,52.07,67099.45,0.0,-0.38689,0.00017,16.34359]
[1780432342183,52.07,67101.53,0.0,-0.38653,0.00017,16.3397]
[1780432342201,52.07,67101.53,0.0,-0.38653,0.00017,16.3397]
[1780432342253,52.07,67101.53,0.0,-0.38653,0.00017,16.3397]
[1780432342787,52.07,67101.53,0.0,-0.38653,0.00017,16.3397]
[1780432342834,52.07,67101.53,0.0,-0.38653,0.00017,16.3397]
[1780432342858,52.07,67101.53,0.0,-0.38653,0.00017,16.3397]
[1780432342876,52.07,67101.53,0.0,-0.38653,0.00017,16.3397]
[1780432342903,52.07,67101.53,0.0,-0.38653,0.00017,16.3397]
[1780432343308,52.07,67099.56,0.0,-0.38687,0.00017,16.34339]
[1780432343827,52.07,67099.56,0.0,-0.38687,0.00017,16.34339]
[1780432343926,52.07,67105.36,0.0,-0.38588,0.00017,16.33255]
[1780432344867,52.07,67105.36,0.0,-0.38588,0.00017,16.33255]
[1780432345005,52.07,67107.79,0.0,-0.38546,0.00017,16.32799]
[1780432345554,52.07,67107.79,0.0,-0.38546,0.00017,16.32799]
[1780432346145,52.07,67107.18,0.0,-0.38557,0.00017,16.32918]
[1780432347584,52.08,67108.46,0.0,-0.38536,0.00017,16.32679]
[1780432348834,52.08,67108.9,0.0,-0.38528,0.00017,16.32599]
[1780432350417,52.08,67104.57,0.0,-0.38603,0.00017,16.33418]
[1780432350765,52.08,67104.57,0.0,-0.38603,0.00017,16.33418]
[1780432350836,52.08,67104.57,0.0,-0.38603,0.00017,16.33418]
[1780432351479,52.08,67105.33,0.0,-0.38589,0.00017,16.33271]
[1780432351597,52.08,67105.33,0.0,-0.38589,0.00017,16.33271]
[1780432351781,52.08,67105.33,0.0,-0.38589,0.00017,16.33271]
[1780432351785,52.08,67105.33,0.0,-0.38589,0.00017,16.33271]
[1780432351830,52.08,67105.33,0.0,-0.38589,0.00017,16.33271]
[1780432351914,52.08,67105.33,0.0,-0.38589,0.00017,16.33271]
[1780432351876,52.07,67113.79,0.0,-0.38441,0.00017,16.31247]
[1780432352172,52.07,67113.79,0.0,-0.38441,0.00017,16.31247]
[1780432352229,52.07,67113.79,0.0,-0.38441,0.00017,16.31247]
[1780432352279,52.07,67113.79,0.0,-0.38441,0.00017,16.31247]
[1780432352586,52.07,67113.79,0.0,-0.38441,0.00017,16.31247]
[1780432352640,52.07,67113.79,0.0,-0.38441,0.00017,16.31247]
[1780432352808,52.07,67113.79,0.0,-0.38441,0.00017,16.31247]
[1780432352823,52.08,67127.66,0.0,-0.38204,0.00017,16.28571]
[1780432353663,52.08,67127.66,0.0,-0.38204,0.00017,16.28571]
[1780432353733,52.08,67127.66,0.0,-0.38204,0.00017,16.28571]
[1780432353911,52.08,67127.66,0.0,-0.38204,0.00017,16.28571]
[1780432354271,52.08,67130.88,0.0,-0.38149,0.00017,16.27945]
[1780432354523,52.08,67130.88,0.0,-0.38149,0.00017,16.27945]
[1780432354809,52.08,67130.88,0.0,-0.38149,0.00017,16.27945]
[1780432354902,52.08,67137.47,0.0,-0.38036,0.00017,16.26648]
[1780432355873,52.08,67137.47,0.0,-0.38036,0.00017,16.26648]
[1780432356503,52.08,67140.51,0.0,-0.37985,0.00017,16.26047]
[1780432356575,52.08,67140.51,0.0,-0.37985,0.00017,16.26047]
[1780432356744,52.08,67140.51,0.0,-0.37985,0.00017,16.26047]
[1780432356853,52.08,67140.51,0.0,-0.37985,0.00017,16.26047]
[1780432356947,52.08,67145.37,0.0,-0.37902,0.00017,16.25077]
[1780432357608,52.08,67145.37,0.0,-0.37902,0.00017,16.25077]
[1780432357649,52.08,67145.37,0.0,-0.37902,0.00017,16.25077]
[1780432357786,52.08,67145.37,0.0,-0.37902,0.00017,16.25077]
[1780432357800,52.08,67151.23,0.0,-0.37802,0.00017,16.23896]
[1780432358326,52.08,67151.23,0.0,-0.37802,0.00017,16.23896]
[1780432358330,52.08,67151.23,0.0,-0.37802,0.00017,16.23896]
[1780432358906,52.08,67151.23,0.0,-0.37802,0.00017,16.23896]
[1780432358856,52.09,67160.03,0.0,-0.37652,0.00017,16.22114]
[1780432360816,52.09,67159.79,0.0,-0.37657,0.00017,16.22167]
[1780432360969,52.09,67157.72,0.0,-0.37692,0.00017,16.22595]
[1780432361733,52.09,67157.72,0.0,-0.37692,0.00017,16.22595]
[1780432361770,52.09,67157.72,0.0,-0.37692,0.00017,16.22595]
[1780432361815,52.09,67157.72,0.0,-0.37692,0.00017,16.22595]
[1780432361893,52.09,67157.72,0.0,-0.37692,0.00017,16.22595]
[1780432361905,52.09,67164.04,0.0,-0.37585,0.00017,16.213]
[1780432362917,52.09,67164.04,0.0,-0.37585,0.00017,16.213]
[1780432363355,52.09,67166.03,0.0,-0.37551,0.00017,16.20892]
[1780432363772,52.09,67166.03,0.0,-0.37551,0.00017,16.20892]
[1780432363838,52.09,67166.03,0.0,-0.37551,0.00017,16.20892]
[1780432366799,52.1,67166.65,0.0,-0.37541,0.00017,16.20773]
[1780432366816,52.1,67166.65,0.0,-0.37541,0.00017,16.20773]
[1780432366849,52.1,67166.65,0.0,-0.37541,0.00017,16.20773]
[1780432366933,52.1,67165.9,0.0,-0.37554,0.00017,16.20932]
[1780432367040,52.1,67165.9,0.0,-0.37554,0.00017,16.20932]
[1780432367701,52.1,67173.18,0.0,-0.3743,0.00017,16.19417]
[1780432368615,52.1,67173.18,0.0,-0.3743,0.00017,16.19417]
[1780432368721,52.1,67173.18,0.0,-0.3743,0.00017,16.19417]
[1780432368739,52.1,67173.18,0.0,-0.3743,0.00017,16.19417]
[1780432368875,52.1,67173.18,0.0,-0.3743,0.00017,16.19417]
[1780432368926,52.1,67170.79,0.0,-0.37471,0.00017,16.19916]
[1780432369471,52.1,67170.79,0.0,-0.37471,0.00017,16.19916]
[1780432369725,52.1,67170.79,0.0,-0.37471,0.00017,16.19916]
[1780432369743,52.1,67162.19,0.0,-0.37617,0.00017,16.21699]
[1780432370910,52.1,67162.19,0.0,-0.37617,0.00017,16.21699]
[1780432371157,52.1,67161.09,0.0,-0.37637,0.00017,16.21929]
[1780432371160,52.1,67161.09,0.0,-0.37637,0.00017,16.21929]
[1780432371665,52.1,67165.73,0.0,-0.37557,0.00017,16.20973]
[1780432374490,52.1,67164.52,0.0,-0.37578,0.00017,16.21228]
[1780432374532,52.1,67164.52,0.0,-0.37578,0.00017,16.21228]
[1780432374572,52.1,67164.52,0.0,-0.37578,0.00017,16.21228]
[1780432374920,52.1,67164.52,0.0,-0.37578,0.00017,16.21228]
[1780432375355,52.1,67167.47,0.0,-0.37528,0.00017,16.20619]
[1780432376701,52.1,67161.0,0.0,-0.37639,0.00017,16.21958]
[1780432377844,52.1,67161.0,0.0,-0.37639,0.00017,16.21958]
[1780432378836,52.1,67163.58,0.0,-0.37595,0.00017,16.21428]
[1780432384264,52.11,67170.38,0.0,-0.3748,0.00017,16.20034]
[1780432384363,52.11,67170.38,0.0,-0.3748,0.00017,16.20034]
[1780432384381,52.11,67170.38,0.0,-0.3748,0.00017,16.20034]
[1780432384595,52.11,67170.38,0.0,-0.3748,0.00017,16.20034]
[1780432384627,52.11,67170.38,0.0,-0.3748,0.00017,16.20034]
[1780432384649,52.11,67170.38,0.0,-0.3748,0.00017,16.20034]
[1780432384765,52.11,67179.55,0.0,-0.37324,0.00017,16.18115]
[1780432385771,52.11,67183.92,0.0,-0.3725,0.00017,16.17192]
[1780432386417,52.11,67183.92,0.0,-0.3725,0.00017,16.17192]
[1780432387199,52.11,67181.5,0.0,-0.37291,0.00017,16.17706]
[1780432387785,52.11,67175.08,0.0,-0.374,0.00017,16.19057]
[1780432388239,52.11,67175.08,0.0,-0.374,0.00017,16.19057]
[1780432388718,52.11,67175.08,0.0,-0.374,0.00017,16.19057]
[1780432388837,52.11,67175.08,0.0,-0.374,0.00017,16.19057]
[1780432389222,52.11,67176.03,0.0,-0.37384,0.00017,16.18857]
[1780432389769,52.11,67176.03,0.0,-0.37384,0.00017,16.18857]
[1780432389800,52.11,67185.59,0.0,-0.37222,0.00017,16.16836]
[1780432390982,52.11,67185.59,0.0,-0.37222,0.00017,16.16836]
[1780432391036,52.11,67187.64,0.0,-0.37186,0.00017,16.16396]
[1780432391280,52.11,67187.64,0.0,-0.37186,0.00017,16.16396]
[1780432391370,52.11,67187.64,0.0,-0.37186,0.00017,16.16396]
[1780432391417,52.11,67187.64,0.0,-0.37186,0.00017,16.16396]
[1780432391854,52.11,67187.64,0.0,-0.37186,0.00017,16.16396]
[1780432391949,52.11,67173.4,0.0,-0.37429,0.00017,16.19404]
[1780432392820,52.11,67168.76,0.0,-0.37508,0.00017,16.20372]
[1780432393429,52.11,67168.76,0.0,-0.37508,0.00017,16.20372]
[1780432394053,52.11,67169.11,0.0,-0.37502,0.00017,16.20303]
[1780432396315,52.11,67170.57,0.0,-0.37477,0.00017,16.20002]
[1780432396447,52.11,67170.57,0.0,-0.37477,0.00017,16.20002]
[1780432396541,52.11,67170.57,0.0,-0.37477,0.00017,16.20002]
[1780432396671,52.11,67170.57,0.0,-0.37477,0.00017,16.20002]
[1780432396758,52.11,67170.57,0.0,-0.37477,0.00017,16.20002]
[1780432396846,52.11,67170.57,0.0,-0.37477,0.00017,16.20002]
[1780432396988,52.11,67181.52,0.0,-0.37291,0.00017,16.17707]
[1780432397112,52.11,67181.52,0.0,-0.37291,0.00017,16.17707]
[1780432397216,52.11,67181.52,0.0,-0.37291,0.00017,16.17707]
[1780432397313,52.11,67181.52,0.0,-0.37291,0.00017,16.17707]
[1780432397497,52.11,67181.52,0.0,-0.37291,0.00017,16.17707]
[1780432397854,52.11,67187.8,0.0,-0.37185,0.00017,16.1638]
[1780432398086,52.11,67187.8,0.0,-0.37185,0.00017,16.1638]
[1780432398089,52.11,67187.8,0.0,-0.37185,0.00017,16.1638]
[1780432398216,52.11,67187.8,0.0,-0.37185,0.00017,16.1638]
[1780432398748,52.11,67187.8,0.0,-0.37185,0.00017,16.1638]
[1780432399931,52.11,67187.3,0.0,-0.37194,0.00017,16.16487]
[1780432400982,52.11,67187.52,0.0,-0.3719,0.00017,16.1644]
[1780432401458,52.11,67187.4,0.0,-0.37192,0.00017,16.16461]
[1780432401603,52.11,67187.4,0.0,-0.37192,0.00017,16.16461]
[1780432401614,52.11,67187.4,0.0,-0.37192,0.00017,16.16461]
[1780432401618,52.11,67187.4,0.0,-0.37192,0.00017,16.16461]
[1780432401631,52.11,67187.4,0.0,-0.37192,0.00017,16.16461]
[1780432401844,52.11,67187.4,0.0,-0.37192,0.00017,16.16461]
[1780432401915,52.11,67187.4,0.0,-0.37192,0.00017,16.16461]
[1780432401987,52.11,67179.31,0.0,-0.37329,0.00017,16.18176]
[1780432402263,52.11,67179.31,0.0,-0.37329,0.00017,16.18176]
[1780432402496,52.11,67179.31,0.0,-0.37329,0.00017,16.18176]
[1780432402605,52.11,67179.31,0.0,-0.37329,0.00017,16.18176]
[1780432402649,52.11,67179.31,0.0,-0.37329,0.00017,16.18176]
[1780432403239,52.11,67178.82,0.0,-0.37338,0.00017,16.18282]
[1780432403475,52.11,67178.82,0.0,-0.37338,0.00017,16.18282]
[1780432405320,52.12,67178.18,0.0,-0.37349,0.00017,16.18422]
[1780432406671,52.12,67178.0,0.0,-0.37352,0.00017,16.18462]
[1780432407410,52.12,67177.04,0.0,-0.37369,0.00017,16.18666]
[1780432408626,52.12,67175.4,0.0,-0.37397,0.00017,16.19012]
[1780432409431,52.12,67171.35,0.0,-0.37466,0.00017,16.19859]
[1780432409440,52.12,67171.35,0.0,-0.37466,0.00017,16.19859]
[1780432409682,52.12,67171.35,0.0,-0.37466,0.00017,16.19859]
[1780432409851,52.12,67171.35,0.0,-0.37466,0.00017,16.19859]
[1780432409940,52.12,67180.21,0.0,-0.37315,0.00017,16.18004]
[1780432410177,52.12,67180.21,0.0,-0.37315,0.00017,16.18004]
[1780432410544,52.12,67180.21,0.0,-0.37315,0.00017,16.18004]
[1780432410680,52.12,67180.21,0.0,-0.37315,0.00017,16.18004]
[1780432410721,52.12,67180.21,0.0,-0.37315,0.00017,16.18004]
[1780432410727,52.12,67180.21,0.0,-0.37315,0.00017,16.18004]
[1780432410940,52.12,67180.21,0.0,-0.37315,0.00017,16.18004]
[1780432410958,52.12,67180.21,0.0,-0.37315,0.00017,16.18004]
[1780432410947,52.12,67188.11,0.0,-0.37181,0.00017,16.16326]
[1780432411179,52.12,67188.11,0.0,-0.37181,0.00017,16.16326]
[1780432411416,52.12,67188.11,0.0,-0.37181,0.00017,16.16326]
[1780432411595,52.12,67188.11,0.0,-0.37181,0.00017,16.16326]
[1780432411823,52.12,67188.11,0.0,-0.37181,0.00017,16.16326]
[1780432411969,52.12,67205.77,0.0,-0.36878,0.00017,16.12091]
[1780432412051,52.12,67205.77,0.0,-0.36878,0.00017,16.12091]
[1780432412377,52.12,67205.77,0.0,-0.36878,0.00017,16.12091]
[1780432412411,52.12,67205.77,0.0,-0.36878,0.00017,16.12091]
[1780432412572,52.12,67205.77,0.0,-0.36878,0.00017,16.12091]
[1780432412746,52.12,67205.77,0.0,-0.36878,0.00017,16.12091]
[1780432412961,52.12,67213.7,0.0,-0.36745,0.00017,16.10357]
[1780432413103,52.12,67213.7,0.0,-0.36745,0.00017,16.10357]
[1780432413184,52.12,67213.7,0.0,-0.36745,0.00017,16.10357]
[1780432413383,52.12,67213.7,0.0,-0.36745,0.00017,16.10357]
[1780432414024,52.12,67215.19,0.0,-0.3672,0.00017,16.10033]
[1780432414134,52.12,67215.19,0.0,-0.3672,0.00017,16.10033]
[1780432414189,52.12,67215.19,0.0,-0.3672,0.00017,16.10033]
[1780432414229,52.12,67215.19,0.0,-0.3672,0.00017,16.10033]
[1780432414287,52.12,67215.19,0.0,-0.3672,0.00017,16.10033]
[1780432414977,52.12,67220.28,0.0,-0.36634,0.00017,16.08909]
[1780432416209,52.12,67223.32,0.0,-0.36583,0.00017,16.08235]
[1780432416401,52.12,67223.32,0.0,-0.36583,0.00017,16.08235]
[1780432416854,52.12,67223.32,0.0,-0.36583,0.00017,16.08235]
[1780432417894,52.12,67225.69,0.0,-0.36543,0.00017,16.07708]
[1780432418168,52.13,67227.89,0.0,-0.36507,0.00017,16.07223]
[1780432419785,52.13,67229.14,0.0,-0.36486,0.00017,16.06951]
[1780432419817,52.13,67229.14,0.0,-0.36486,0.00017,16.06951]
[1780432419831,52.13,67229.14,0.0,-0.36486,0.00017,16.06951]
[1780432420015,52.13,67229.14,0.0,-0.36486,0.00017,16.06951]
[1780432420279,52.13,67229.59,0.0,-0.36479,0.00017,16.06859]
[1780432420312,52.13,67229.59,0.0,-0.36479,0.00017,16.06859]
[1780432420671,52.13,67229.59,0.0,-0.36479,0.00017,16.06859]
[1780432420776,52.13,67229.59,0.0,-0.36479,0.00017,16.06859]
[1780432420967,52.13,67229.59,0.0,-0.36479,0.00017,16.06859]
[1780432421027,52.13,67223.41,0.0,-0.36584,0.00017,16.08248]
[1780432421245,52.13,67223.41,0.0,-0.36584,0.00017,16.08248]
[1780432421634,52.13,67223.41,0.0,-0.36584,0.00017,16.08248]
[1780432421719,52.13,67223.41,0.0,-0.36584,0.00017,16.08248]
[1780432421820,52.13,67223.41,0.0,-0.36584,0.00017,16.08248]
[1780432421855,52.13,67223.41,0.0,-0.36584,0.00017,16.08248]
[1780432421950,52.13,67223.41,0.0,-0.36584,0.00017,16.08248]
[1780432422005,52.13,67223.41,0.0,-0.36584,0.00017,16.08248]
[1780432422021,52.13,67223.41,0.0,-0.36584,0.00017,16.08248]
[1780432422034,52.13,67231.91,0.0,-0.36441,0.00017,16.06341]
[1780432422174,52.13,67231.91,0.0,-0.36441,0.00017,16.06341]
[1780432422190,52.13,67231.91,0.0,-0.36441,0.00017,16.06341]
[1780432422343,52.13,67231.91,0.0,-0.36441,0.00017,16.06341]
[1780432422659,52.13,67231.91,0.0,-0.36441,0.00017,16.06341]
[1780432422764,52.13,67231.91,0.0,-0.36441,0.00017,16.06341]
[1780432424302,52.14,67235.61,0.0,-0.36379,0.00017,16.05511]
[1780432424326,52.14,67235.61,0.0,-0.36379,0.00017,16.05511]
[1780432424371,52.14,67235.61,0.0,-0.36379,0.00017,16.05511]
[1780432424920,52.14,67235.61,0.0,-0.36379,0.00017,16.05511]
[1780432425576,52.14,67243.06,0.0,-0.36255,0.00017,16.03827]
[1780432426262,52.14,67243.06,0.0,-0.36255,0.00017,16.03827]
[1780432426516,52.14,67243.06,0.0,-0.36255,0.00017,16.03827]
[1780432426702,52.14,67243.06,0.0,-0.36255,0.00017,16.03827]
[1780432427062,52.16,67245.84,0.0,-0.36212,0.00017,16.03249]
[1780432427112,52.16,67245.84,0.0,-0.36212,0.00017,16.03249]
[1780432427161,52.16,67247.15,0.0,-0.3619,0.00017,16.02948]
[1780432429032,52.16,67247.15,0.0,-0.3619,0.00017,16.02948]
[1780432429539,52.16,67244.12,0.0,-0.36241,0.00017,16.03642]
[1780432429579,52.16,67244.12,0.0,-0.36241,0.00017,16.03642]
[1780432429626,52.16,67244.12,0.0,-0.36241,0.00017,16.03642]
[1780432429644,52.16,67244.12,0.0,-0.36241,0.00017,16.03642]
[1780432429712,52.16,67242.9,0.0,-0.36261,0.00017,16.03917]
[1780432430353,52.16,67242.9,0.0,-0.36261,0.00017,16.03917]
[1780432430488,52.16,67242.9,0.0,-0.36261,0.00017,16.03917]
[1780432430677,52.16,67242.9,0.0,-0.36261,0.00017,16.03917]
[1780432430831,52.16,67242.9,0.0,-0.36261,0.00017,16.03917]
[1780432430908,52.16,67242.9,0.0,-0.36261,0.00017,16.03917]
[1780432430962,52.16,67237.19,0.0,-0.36357,0.00017,16.0522]
[1780432431100,52.16,67245.14,0.0,-0.36223,0.00017,16.03404]
[1780432432921,52.16,67245.14,0.0,-0.36223,0.00017,16.03404]
[1780432432943,52.16,67245.14,0.0,-0.36223,0.00017,16.03404]
[1780432433040,52.16,67245.14,0.0,-0.36223,0.00017,16.03404]
[1780432433982,52.16,67248.04,0.0,-0.36175,0.00017,16.02746]
[1780432434014,52.16,67248.04,0.0,-0.36175,0.00017,16.02746]
[1780432434245,52.16,67248.26,0.0,-0.36172,0.00017,16.027]
[1780432434290,52.16,67248.26,0.0,-0.36172,0.00017,16.027]
[1780432434320,52.16,67248.26,0.0,-0.36172,0.00017,16.027]
[1780432434449,52.16,67248.26,0.0,-0.36172,0.00017,16.027]
[1780432435132,52.16,67239.38,0.0,-0.36321,0.00017,16.04739]
[1780432437717,52.16,67235.57,0.0,-0.36386,0.00017,16.05611]
[1780432437771,52.16,67235.57,0.0,-0.36386,0.00017,16.05611]
[1780432437968,52.16,67235.57,0.0,-0.36386,0.00017,16.05611]
[1780432438214,52.17,67234.71,0.0,-0.36401,0.00017,16.05821]
[1780432438352,52.17,67234.71,0.0,-0.36401,0.00017,16.05821]
[1780432438464,52.17,67234.71,0.0,-0.36401,0.00017,16.05821]
[1780432438481,52.17,67234.71,0.0,-0.36401,0.00017,16.05821]
[1780432439040,52.17,67234.71,0.0,-0.36401,0.00017,16.05821]
[1780432438571,52.17,67225.36,0.0,-0.36559,0.00017,16.07926]
[1780432439242,52.17,67225.36,0.0,-0.36559,0.00017,16.07926]
[1780432439308,52.17,67225.36,0.0,-0.36559,0.00017,16.07926]
[1780432439373,52.17,67225.36,0.0,-0.36559,0.00017,16.07926]
[1780432439624,52.17,67225.36,0.0,-0.36559,0.00017,16.07926]
[1780432439886,52.17,67225.36,0.0,-0.36559,0.00017,16.07926]
[1780432440053,52.17,67225.36,0.0,-0.36559,0.00017,16.07926]
[1780432439988,52.17,67213.81,0.0,-0.36754,0.00017,16.10489]
[1780432440109,52.17,67213.81,0.0,-0.36754,0.00017,16.10489]
[1780432440143,52.17,67213.81,0.0,-0.36754,0.00017,16.10489]
[1780432440517,52.17,67213.81,0.0,-0.36754,0.00017,16.10489]
[1780432440523,52.17,67213.81,0.0,-0.36754,0.00017,16.10489]
[1780432440989,52.17,67205.23,0.0,-0.36898,0.00017,16.12365]
[1780432441230,52.17,67205.23,0.0,-0.36898,0.00017,16.12365]
[1780432441237,52.17,67205.23,0.0,-0.36898,0.00017,16.12365]
[1780432441458,52.17,67205.23,0.0,-0.36898,0.00017,16.12365]
[1780432441652,52.17,67205.23,0.0,-0.36898,0.00017,16.12365]
[1780432441710,52.17,67205.23,0.0,-0.36898,0.00017,16.12365]
[1780432441772,52.17,67193.53,0.0,-0.37096,0.00017,16.14892]
[1780432442221,52.17,67193.53,0.0,-0.37096,0.00017,16.14892]
[1780432442239,52.17,67193.53,0.0,-0.37096,0.00017,16.14892]
[1780432442244,52.17,67193.53,0.0,-0.37096,0.00017,16.14892]
[1780432442266,52.17,67193.53,0.0,-0.37096,0.00017,16.14892]
[1780432442285,52.17,67193.53,0.0,-0.37096,0.00017,16.14892]
[1780432442301,52.17,67193.53,0.0,-0.37096,0.00017,16.14892]
[1780432443029,52.16,67181.96,0.0,-0.37292,0.00017,16.17348]
[1780432443316,52.16,67181.96,0.0,-0.37292,0.00017,16.17348]
[1780432443741,52.16,67181.96,0.0,-0.37292,0.00017,16.17348]
[1780432444331,52.16,67182.4,0.0,-0.37284,0.00017,16.17249]
[1780432444433,52.16,67188.93,0.0,-0.37173,0.00017,16.15863]
[1780432445298,52.16,67188.93,0.0,-0.37173,0.00017,16.15863]
[1780432445570,52.16,67188.93,0.0,-0.37173,0.00017,16.15863]
[1780432446310,52.16,67191.91,0.0,-0.37123,0.00017,16.15226]
[1780432446386,52.16,67191.91,0.0,-0.37123,0.00017,16.15226]
[1780432446599,52.16,67191.91,0.0,-0.37123,0.00017,16.15226]
[1780432447516,52.16,67192.14,0.0,-0.37119,0.00017,16.15177]
[1780432448371,52.16,67189.5,0.0,-0.37163,0.00017,16.15737]
[1780432448470,52.16,67183.04,0.0,-0.37273,0.00017,16.17109]
[1780432450842,52.16,67183.48,0.0,-0.37265,0.00017,16.1701]
[1780432450886,52.16,67183.48,0.0,-0.37265,0.00017,16.1701]
[1780432450909,52.16,67183.48,0.0,-0.37265,0.00017,16.1701]
[1780432451020,52.16,67183.48,0.0,-0.37265,0.00017,16.1701]
[1780432451168,52.15,67183.52,0.0,-0.37264,0.00017,16.1699]
[1780432451270,52.15,67179.15,0.0,-0.37338,0.00017,16.17912]
[1780432452356,52.15,67174.42,0.0,-0.37418,0.00017,16.18902]
[1780432454117,52.15,67174.61,0.0,-0.37415,0.00017,16.18859]
[1780432454889,52.15,67174.61,0.0,-0.37415,0.00017,16.18859]
[1780432454918,52.15,67174.61,0.0,-0.37415,0.00017,16.18859]
[1780432455139,52.15,67170.72,0.0,-0.37481,0.00017,16.19669]
[1780432455979,52.15,67170.72,0.0,-0.37481,0.00017,16.19669]
[1780432455966,52.15,67176.87,0.0,-0.37376,0.00017,16.18378]
[1780432456613,52.15,67176.87,0.0,-0.37376,0.00017,16.18378]
[1780432456883,52.15,67176.87,0.0,-0.37376,0.00017,16.18378]
[1780432456908,52.15,67176.87,0.0,-0.37376,0.00017,16.18378]
[1780432456958,52.15,67184.82,0.0,-0.3724,0.00017,16.16696]
[1780432457136,52.15,67184.82,0.0,-0.3724,0.00017,16.16696]
[1780432457683,52.15,67184.82,0.0,-0.3724,0.00017,16.16696]
[1780432457853,52.15,67184.82,0.0,-0.3724,0.00017,16.16696]
[1780432457879,52.15,67184.82,0.0,-0.3724,0.00017,16.16696]
[1780432457882,52.15,67187.43,0.0,-0.37196,0.00017,16.16141]
[1780432458323,52.15,67196.58,0.0,-0.37041,0.00017,16.14181]
[1780432459796,52.15,67196.58,0.0,-0.37041,0.00017,16.14181]
[1780432461765,52.15,67200.67,0.0,-0.36972,0.00017,16.13303]
[1780432461941,52.15,67200.67,0.0,-0.36972,0.00017,16.13303]
[1780432462132,52.15,67197.94,0.0,-0.37018,0.00017,16.13899]
[1780432463264,52.15,67200.61,0.0,-0.36973,0.00017,16.13322]
[1780432465074,52.15,67202.27,0.0,-0.36945,0.00017,16.12967]
[1780432465180,52.15,67203.48,0.0,-0.36925,0.00017,16.12706]
[1780432467835,52.15,67202.22,0.0,-0.36947,0.00017,16.12982]
[1780432467879,52.15,67202.22,0.0,-0.36947,0.00017,16.12982]
[1780432467900,52.16,67202.23,0.0,-0.36947,0.00017,16.12984]
[1780432469428,52.16,67200.08,0.0,-0.36983,0.00017,16.1345]
[1780432469772,52.16,67200.08,0.0,-0.36983,0.00017,16.1345]
[1780432471543,52.15,67196.01,0.0,-0.37049,0.00017,16.139]
[1780432471622,52.15,67190.0,0.0,-0.3715,0.00017,16.15189]
[1780432473687,52.15,67187.8,0.0,-0.37187,0.00017,16.15648]
[1780432474228,52.15,67185.04,0.0,-0.37233,0.00017,16.16229]
[1780432475215,52.15,67183.67,0.0,-0.37257,0.00017,16.16519]
[1780432475488,52.15,67183.67,0.0,-0.37257,0.00017,16.16519]
[1780432475542,52.15,67183.67,0.0,-0.37257,0.00017,16.16519]
[1780432476080,52.15,67183.67,0.0,-0.37257,0.00017,16.16519]
[1780432476090,52.15,67183.67,0.0,-0.37257,0.00017,16.16519]
[1780432476978,52.14,67185.28,0.0,-0.37229,0.00017,16.16166]
[1780432477479,52.14,67181.74,0.0,-0.37288,0.00017,16.16909]
[1780432478045,52.14,67181.74,0.0,-0.37288,0.00017,16.16909]
[1780432479559,52.14,67183.0,0.0,-0.37266,0.00017,16.16637]
[1780432480088,52.14,67183.0,0.0,-0.37266,0.00017,16.16637]
[1780432481485,52.13,67191.68,0.0,-0.37118,0.00017,16.14771]
[1780432483330,52.13,67191.44,0.0,-0.37121,0.00017,16.14817]
[1780432483500,52.13,67187.2,0.0,-0.37193,0.00017,16.15718]
[1780432484362,52.13,67187.2,0.0,-0.37193,0.00017,16.15718]
[1780432486288,52.13,67180.81,0.0,-0.37302,0.00017,16.17072]
[1780432486329,52.13,67180.81,0.0,-0.37302,0.00017,16.17072]
[1780432486345,52.13,67180.81,0.0,-0.37302,0.00017,16.17072]
[1780432486581,52.13,67180.81,0.0,-0.37302,0.00017,16.17072]
[1780432487781,52.13,67177.08,0.0,-0.37365,0.00017,16.17851]
[1780432488853,52.12,67173.34,0.0,-0.37428,0.00017,16.18627]
[1780432488951,52.12,67173.34,0.0,-0.37428,0.00017,16.18627]
[1780432488954,52.12,67165.68,0.0,-0.37558,0.00017,16.20219]
[1780432489149,52.12,67165.68,0.0,-0.37558,0.00017,16.20219]
[1780432489187,52.12,67165.68,0.0,-0.37558,0.00017,16.20219]
[1780432489199,52.12,67165.68,0.0,-0.37558,0.00017,16.20219]
[1780432489222,52.12,67165.68,0.0,-0.37558,0.00017,16.20219]
[1780432489303,52.12,67165.68,0.0,-0.37558,0.00017,16.20219]
[1780432489327,52.12,67165.68,0.0,-0.37558,0.00017,16.20219]
[1780432489333,52.12,67165.68,0.0,-0.37558,0.00017,16.20219]
[1780432489372,52.12,67165.68,0.0,-0.37558,0.00017,16.20219]
[1780432489373,52.12,67165.68,0.0,-0.37558,0.00017,16.20219]
[1780432489512,52.12,67165.68,0.0,-0.37558,0.00017,16.20219]
[1780432489898,52.12,67165.68,0.0,-0.37558,0.00017,16.20219]
[1780432489968,52.12,67165.68,0.0,-0.37558,0.00017,16.20219]
[1780432490081,52.12,67165.68,0.0,-0.37558,0.00017,16.20219]
[1780432490067,52.12,67148.39,0.0,-0.37853,0.00017,16.2375]
[1780432490181,52.12,67148.39,0.0,-0.37853,0.00017,16.2375]
[1780432490210,52.12,67148.39,0.0,-0.37853,0.00017,16.2375]
[1780432490328,52.12,67148.39,0.0,-0.37853,0.00017,16.2375]
[1780432490453,52.12,67148.39,0.0,-0.37853,0.00017,16.2375]
[1780432490475,52.12,67148.39,0.0,-0.37853,0.00017,16.2375]
[1780432490565,52.12,67148.39,0.0,-0.37853,0.00017,16.2375]
[1780432490676,52.12,67148.39,0.0,-0.37853,0.00017,16.2375]
[1780432491066,52.12,67130.75,0.0,-0.38155,0.00017,16.27258]
[1780432491147,52.12,67130.75,0.0,-0.38155,0.00017,16.27258]
[1780432491260,52.12,67130.75,0.0,-0.38155,0.00017,16.27258]
[1780432491461,52.12,67130.75,0.0,-0.38155,0.00017,16.27258]
[1780432491591,52.12,67130.75,0.0,-0.38155,0.00017,16.27258]
[1780432491699,52.12,67130.75,0.0,-0.38155,0.00017,16.27258]
[1780432491790,52.12,67130.75,0.0,-0.38155,0.00017,16.27258]
[1780432491937,52.12,67130.75,0.0,-0.38155,0.00017,16.27258]
[1780432491947,52.12,67116.82,0.0,-0.38394,0.00017,16.2996]
[1780432492636,52.12,67116.82,0.0,-0.38394,0.00017,16.2996]
[1780432492804,52.12,67116.82,0.0,-0.38394,0.00017,16.2996]
[1780432492811,52.12,67116.82,0.0,-0.38394,0.00017,16.2996]
[1780432493048,52.12,67116.82,0.0,-0.38394,0.00017,16.2996]
[1780432492911,52.12,67100.3,0.0,-0.38678,0.00017,16.33091]
[1780432493310,52.12,67100.3,0.0,-0.38678,0.00017,16.33091]
[1780432493545,52.12,67100.3,0.0,-0.38678,0.00017,16.33091]
[1780432493843,52.12,67100.3,0.0,-0.38678,0.00017,16.33091]
[1780432493854,52.12,67100.3,0.0,-0.38678,0.00017,16.33091]
[1780432493936,52.12,67100.3,0.0,-0.38678,0.00017,16.33091]
[1780432493958,52.12,67100.3,0.0,-0.38678,0.00017,16.33091]
[1780432494061,52.12,67090.39,0.0,-0.38849,0.00017,16.3493]
[1780432494258,52.12,67090.39,0.0,-0.38849,0.00017,16.3493]
[1780432494372,52.12,67090.39,0.0,-0.38849,0.00017,16.3493]
[1780432494465,52.12,67090.39,0.0,-0.38849,0.00017,16.3493]
[1780432494498,52.12,67090.39,0.0,-0.38849,0.00017,16.3493]
[1780432495103,52.12,67090.39,0.0,-0.38849,0.00017,16.3493]
[1780432495204,52.12,67088.65,0.0,-0.38879,0.00017,16.3525]
[1780432495274,52.12,67088.65,0.0,-0.38879,0.00017,16.3525]
[1780432496072,52.12,67084.26,0.0,-0.38955,0.00017,16.36052]
[1780432496279,52.12,67084.26,0.0,-0.38955,0.00017,16.36052]
[1780432496301,52.12,67084.26,0.0,-0.38955,0.00017,16.36052]
[1780432496344,52.12,67084.26,0.0,-0.38955,0.00017,16.36052]
[1780432496385,52.12,67084.26,0.0,-0.38955,0.00017,16.36052]
[1780432496871,52.12,67084.26,0.0,-0.38955,0.00017,16.36052]
[1780432497112,52.12,67084.26,0.0,-0.38955,0.00017,16.36052]
[1780432497071,52.13,67078.61,0.0,-0.39052,0.00017,16.3708]
[1780432497153,52.13,67078.61,0.0,-0.39052,0.00017,16.3708]
[1780432497248,52.13,67078.61,0.0,-0.39052,0.00017,16.3708]
[1780432497872,52.13,67078.61,0.0,-0.39052,0.00017,16.3708]
[1780432498034,52.13,67080.6,0.0,-0.39018,0.00017,16.3672]
[1780432498596,52.13,67080.6,0.0,-0.39018,0.00017,16.3672]
[1780432498909,52.13,67087.55,0.0,-0.38898,0.00017,16.35452]
[1780432501013,52.13,67088.68,0.0,-0.38879,0.00017,16.35246]
[1780432501038,52.13,67088.68,0.0,-0.38879,0.00017,16.35246]
[1780432501976,52.13,67088.11,0.0,-0.38888,0.00017,16.35351]
[1780432502222,52.13,67090.22,0.0,-0.38852,0.00017,16.34966]
[1780432502280,52.13,67090.22,0.0,-0.38852,0.00017,16.34966]
[1780432502408,52.13,67090.22,0.0,-0.38852,0.00017,16.34966]
[1780432502453,52.13,67090.22,0.0,-0.38852,0.00017,16.34966]
[1780432502569,52.13,67090.22,0.0,-0.38852,0.00017,16.34966]
[1780432503113,52.13,67090.22,0.0,-0.38852,0.00017,16.34966]
[1780432503166,52.13,67093.4,0.0,-0.38797,0.00017,16.34378]
[1780432503235,52.13,67093.4,0.0,-0.38797,0.00017,16.34378]
[1780432503457,52.13,67093.4,0.0,-0.38797,0.00017,16.34378]
[1780432503510,52.13,67093.4,0.0,-0.38797,0.00017,16.34378]
[1780432503562,52.13,67093.4,0.0,-0.38797,0.00017,16.34378]
[1780432504069,52.13,67093.4,0.0,-0.38797,0.00017,16.34378]
[1780432504075,52.13,67103.11,0.0,-0.3863,0.00017,16.32572]
[1780432505122,52.13,67103.11,0.0,-0.3863,0.00017,16.32572]
[1780432504876,52.13,67109.32,0.0,-0.38524,0.00017,16.314]
[1780432505166,52.13,67109.32,0.0,-0.38524,0.00017,16.314]
[1780432505925,52.13,67109.32,0.0,-0.38524,0.00017,16.314]
[1780432506167,52.13,67106.09,0.0,-0.38579,0.00017,16.32011]
[1780432506290,52.13,67106.09,0.0,-0.38579,0.00017,16.32011]
[1780432506297,52.13,67106.09,0.0,-0.38579,0.00017,16.32011]
[1780432506674,52.13,67100.59,0.0,-0.38674,0.00017,16.33044]
[1780432507174,52.13,67100.59,0.0,-0.38674,0.00017,16.33044]
[1780432507180,52.13,67100.59,0.0,-0.38674,0.00017,16.33044]
[1780432508094,52.13,67100.59,0.0,-0.38674,0.00017,16.33044]
[1780432507681,52.13,67106.31,0.0,-0.38575,0.00017,16.31965]
[1780432508167,52.13,67106.31,0.0,-0.38575,0.00017,16.31965]
[1780432509261,52.12,67107.8,0.0,-0.38549,0.00017,16.31675]
[1780432510067,52.12,67107.8,0.0,-0.38549,0.00017,16.31675]
[1780432511801,52.12,67104.46,0.0,-0.38606,0.00017,16.32301]
[1780432512487,52.12,67104.38,0.0,-0.38606,0.00017,16.32308]
[1780432513067,52.12,67104.38,0.0,-0.38606,0.00017,16.32308]
[1780432513077,52.11,67106.75,0.0,-0.38565,0.00017,16.31857]
[1780432513312,52.11,67106.75,0.0,-0.38565,0.00017,16.31857]
[1780432513824,52.11,67106.75,0.0,-0.38565,0.00017,16.31857]
[1780432514049,52.11,67106.75,0.0,-0.38565,0.00017,16.31857]
[1780432514069,52.11,67106.75,0.0,-0.38565,0.00017,16.31857]
[1780432514065,52.11,67111.02,0.0,-0.38492,0.00017,16.31047]
[1780432514391,52.11,67111.02,0.0,-0.38492,0.00017,16.31047]
[1780432514874,52.11,67111.02,0.0,-0.38492,0.00017,16.31047]
[1780432515037,52.11,67111.02,0.0,-0.38492,0.00017,16.31047]
[1780432516060,52.11,67114.73,0.0,-0.38428,0.00017,16.30338]
[1780432517263,52.11,67117.18,0.0,-0.38386,0.00017,16.2987]
[1780432517511,52.11,67117.18,0.0,-0.38386,0.00017,16.2987]
[1780432517572,52.11,67117.18,0.0,-0.38386,0.00017,16.2987]
[1780432517591,52.11,67117.18,0.0,-0.38386,0.00017,16.2987]
[1780432517971,52.11,67117.18,0.0,-0.38386,0.00017,16.2987]
[1780432518759,52.11,67113.85,0.0,-0.38443,0.00017,16.30506]
[1780432519150,52.11,67109.89,0.0,-0.38511,0.00017,16.31259]
[1780432519524,52.11,67109.89,0.0,-0.38511,0.00017,16.31259]
[1780432519540,52.11,67109.89,0.0,-0.38511,0.00017,16.31259]
[1780432520968,52.11,67111.19,0.0,-0.38489,0.00017,16.31011]
[1780432521013,52.11,67111.19,0.0,-0.38489,0.00017,16.31011]
[1780432521277,52.11,67111.01,0.0,-0.38492,0.00017,16.31044]
[1780432521352,52.11,67111.01,0.0,-0.38492,0.00017,16.31044]
[1780432521395,52.11,67111.01,0.0,-0.38492,0.00017,16.31044]
[1780432522007,52.11,67111.01,0.0,-0.38492,0.00017,16.31044]
[1780432522074,52.11,67103.86,0.0,-0.38615,0.00017,16.32395]
[1780432522173,52.11,67103.86,0.0,-0.38615,0.00017,16.32395]
[1780432523106,52.11,67103.86,0.0,-0.38615,0.00017,16.32395]
[1780432523150,52.11,67103.86,0.0,-0.38615,0.00017,16.32395]
[1780432522792,52.11,67095.0,0.0,-0.38767,0.00017,16.34047]
[1780432523651,52.11,67095.0,0.0,-0.38767,0.00017,16.34047]
[1780432524025,52.11,67095.0,0.0,-0.38767,0.00017,16.34047]
[1780432524032,52.11,67095.0,0.0,-0.38767,0.00017,16.34047]
[1780432524763,52.11,67096.73,0.0,-0.38737,0.00017,16.33722]
[1780432524831,52.11,67096.73,0.0,-0.38737,0.00017,16.33722]
[1780432524893,52.11,67103.14,0.0,-0.38626,0.00017,16.3252]
[1780432525378,52.11,67103.14,0.0,-0.38626,0.00017,16.3252]
[1780432526057,52.11,67103.14,0.0,-0.38626,0.00017,16.3252]
[1780432526072,52.11,67109.48,0.0,-0.38517,0.00017,16.31318]
[1780432527623,52.1,67112.66,0.0,-0.38462,0.00017,16.3071]
[1780432527895,52.1,67112.66,0.0,-0.38462,0.00017,16.3071]
[1780432527911,52.1,67112.66,0.0,-0.38462,0.00017,16.3071]
[1780432527930,52.1,67116.72,0.0,-0.38392,0.00017,16.2993]
[1780432528358,52.1,67116.72,0.0,-0.38392,0.00017,16.2993]
[1780432528673,52.1,67116.72,0.0,-0.38392,0.00017,16.2993]
[1780432528855,52.1,67116.72,0.0,-0.38392,0.00017,16.2993]
[1780432528960,52.1,67116.72,0.0,-0.38392,0.00017,16.2993]
[1780432529000,52.11,67122.77,0.0,-0.38288,0.00017,16.28769]
[1780432529185,52.11,67122.77,0.0,-0.38288,0.00017,16.28769]
[1780432529303,52.11,67122.77,0.0,-0.38288,0.00017,16.28769]
[1780432529415,52.11,67122.77,0.0,-0.38288,0.00017,16.28769]
[1780432529772,52.11,67122.77,0.0,-0.38288,0.00017,16.28769]
[1780432529926,52.11,67122.77,0.0,-0.38288,0.00017,16.28769]
[1780432529999,52.11,67137.39,0.0,-0.38038,0.00017,16.25909]
[1780432530813,52.11,67137.39,0.0,-0.38038,0.00017,16.25909]
[1780432531200,52.11,67140.68,0.0,-0.3798,0.00017,16.24845]
[1780432531291,52.11,67140.68,0.0,-0.3798,0.00017,16.24845]
[1780432531419,52.11,67140.68,0.0,-0.3798,0.00017,16.24845]
[1780432531831,52.11,67140.68,0.0,-0.3798,0.00017,16.24845]
[1780432531920,52.11,67140.68,0.0,-0.3798,0.00017,16.24845]
[1780432533191,52.11,67138.77,0.0,-0.38013,0.00017,16.25233]
[1780432535189,52.12,67139.7,0.0,-0.37998,0.00017,16.25056]
[1780432536418,52.12,67137.97,0.0,-0.38028,0.00017,16.25404]
[1780432539570,52.12,67138.95,0.0,-0.38012,0.00017,16.25222]
[1780432539938,52.12,67138.95,0.0,-0.38012,0.00017,16.25222]
[1780432540245,52.12,67137.64,0.0,-0.38035,0.00017,16.25486]
[1780432540925,52.13,67132.29,0.0,-0.38127,0.00017,16.26547]
[1780432542277,52.13,67132.98,0.0,-0.38115,0.00017,16.26416]
[1780432542599,52.13,67132.98,0.0,-0.38115,0.00017,16.26416]
[1780432542638,52.13,67132.98,0.0,-0.38115,0.00017,16.26416]
[1780432542716,52.13,67132.98,0.0,-0.38115,0.00017,16.26416]
[1780432542820,52.13,67132.98,0.0,-0.38115,0.00017,16.26416]
[1780432542836,52.13,67132.98,0.0,-0.38115,0.00017,16.26416]
[1780432542939,52.13,67126.77,0.0,-0.38222,0.00017,16.27632]
[1780432543313,52.13,67126.77,0.0,-0.38222,0.00017,16.27632]
[1780432543581,52.13,67126.77,0.0,-0.38222,0.00017,16.27632]
[1780432544140,52.13,67126.77,0.0,-0.38222,0.00017,16.27632]
[1780432543946,52.13,67119.06,0.0,-0.38354,0.00017,16.29124]
[1780432544234,52.13,67119.06,0.0,-0.38354,0.00017,16.29124]
[1780432544870,52.13,67119.06,0.0,-0.38354,0.00017,16.29124]
[1780432544953,52.13,67114.42,0.0,-0.38433,0.00017,16.30012]
[1780432545180,52.13,67114.42,0.0,-0.38433,0.00017,16.30012]
[1780432545237,52.13,67114.42,0.0,-0.38433,0.00017,16.30012]
[1780432545960,52.13,67121.12,0.0,-0.38318,0.00017,16.28722]
[1780432546701,52.13,67121.12,0.0,-0.38318,0.00017,16.28722]
[1780432547739,52.12,67120.32,0.0,-0.38332,0.00017,16.28874]
[1780432547749,52.12,67120.32,0.0,-0.38332,0.00017,16.28874]
[1780432549091,52.12,67121.15,0.0,-0.38317,0.00017,16.28711]
[1780432553825,52.12,67119.33,0.0,-0.38347,0.00017,16.2905]
[1780432554713,52.12,67117.29,0.0,-0.38382,0.00017,16.2944]
[1780432555014,52.12,67117.29,0.0,-0.38382,0.00017,16.2944]
[1780432555800,52.12,67120.13,0.0,-0.38333,0.00017,16.28891]
[1780432557105,52.11,67123.4,0.0,-0.38277,0.00017,16.28255]
[1780432562484,52.11,67122.3,0.0,-0.38295,0.00017,16.28457]
[1780432562757,52.11,67122.3,0.0,-0.38295,0.00017,16.28457]
[1780432562895,52.11,67122.3,0.0,-0.38295,0.00017,16.28457]
[1780432562945,52.11,67122.3,0.0,-0.38295,0.00017,16.28457]
[1780432563003,52.11,67122.3,0.0,-0.38295,0.00017,16.28457]
[1780432563004,52.11,67122.3,0.0,-0.38295,0.00017,16.28457]
[1780432563050,52.11,67122.3,0.0,-0.38295,0.00017,16.28457]
[1780432563108,52.11,67130.76,0.0,-0.3815,0.00017,16.26807]
[1780432563427,52.11,67130.76,0.0,-0.3815,0.00017,16.26807]
[1780432563519,52.11,67130.76,0.0,-0.3815,0.00017,16.26807]
[1780432564106,52.11,67137.4,0.0,-0.38036,0.00017,16.25499]
[1780432564998,52.11,67137.4,0.0,-0.38036,0.00017,16.25499]
[1780432565074,52.11,67137.4,0.0,-0.38036,0.00017,16.25499]
[1780432565188,52.11,67137.4,0.0,-0.38036,0.00017,16.25499]
[1780432565221,52.11,67137.59,0.0,-0.38033,0.00017,16.25466]
[1780432565225,52.11,67137.59,0.0,-0.38033,0.00017,16.25466]
[1780432565244,52.11,67137.59,0.0,-0.38033,0.00017,16.25466]
[1780432565261,52.11,67137.59,0.0,-0.38033,0.00017,16.25466]
[1780432565345,52.11,67137.59,0.0,-0.38033,0.00017,16.25466]
[1780432565531,52.11,67137.59,0.0,-0.38033,0.00017,16.25466]
[1780432565802,52.11,67137.59,0.0,-0.38033,0.00017,16.25466]
[1780432565931,52.11,67137.59,0.0,-0.38033,0.00017,16.25466]
[1780432566051,52.11,67137.59,0.0,-0.38033,0.00017,16.25466]
[1780432566126,52.11,67125.2,0.0,-0.38246,0.00017,16.279]
[1780432566206,52.11,67125.2,0.0,-0.38246,0.00017,16.279]
[1780432567145,52.11,67125.2,0.0,-0.38246,0.00017,16.279]
[1780432567133,52.11,67119.06,0.0,-0.38351,0.00017,16.29087]
[1780432567963,52.11,67119.06,0.0,-0.38351,0.00017,16.29087]
[1780432567996,52.11,67119.06,0.0,-0.38351,0.00017,16.29087]
[1780432568142,52.11,67114.12,0.0,-0.38436,0.00017,16.30034]
[1780432568330,52.11,67114.12,0.0,-0.38436,0.00017,16.30034]
[1780432569072,52.11,67114.12,0.0,-0.38436,0.00017,16.30034]
[1780432569149,52.11,67108.64,0.0,-0.3853,0.00017,16.31075]
[1780432570143,52.11,67108.64,0.0,-0.3853,0.00017,16.31075]
[1780432570839,52.11,67107.82,0.0,-0.38544,0.00017,16.3123]
[1780432572792,52.11,67108.03,0.0,-0.3854,0.00017,16.31189]
[1780432574324,52.11,67108.58,0.0,-0.3853,0.00017,16.31084]
[1780432574703,52.11,67108.58,0.0,-0.3853,0.00017,16.31084]
[1780432575191,52.11,67116.31,0.0,-0.38398,0.00017,16.29609]
[1780432575441,52.11,67116.31,0.0,-0.38398,0.00017,16.29609]
[1780432575569,52.11,67116.31,0.0,-0.38398,0.00017,16.29609]
[1780432575608,52.11,67116.31,0.0,-0.38398,0.00017,16.29609]
[1780432576198,52.11,67123.08,0.0,-0.38281,0.00017,16.28299]
[1780432576416,52.11,67123.08,0.0,-0.38281,0.00017,16.28299]
[1780432576445,52.11,67123.08,0.0,-0.38281,0.00017,16.28299]
[1780432576489,52.11,67123.08,0.0,-0.38281,0.00017,16.28299]
[1780432576638,52.11,67123.08,0.0,-0.38281,0.00017,16.28299]
[1780432577127,52.11,67123.08,0.0,-0.38281,0.00017,16.28299]
[1780432577527,52.11,67123.08,0.0,-0.38282,0.00017,16.28306]
[1780432577632,52.11,67123.08,0.0,-0.38282,0.00017,16.28306]
[1780432577736,52.11,67131.7,0.0,-0.38134,0.00017,16.26622]
[1780432578279,52.11,67131.7,0.0,-0.38134,0.00017,16.26622]
[1780432578452,52.11,67131.7,0.0,-0.38134,0.00017,16.26622]
[1780432578651,52.11,67131.7,0.0,-0.38134,0.00017,16.26622]
[1780432578969,52.11,67131.7,0.0,-0.38134,0.00017,16.26622]
[1780432579069,52.11,67140.0,0.0,-0.37992,0.00017,16.24989]
[1780432579439,52.11,67140.0,0.0,-0.37992,0.00017,16.24989]
[1780432579528,52.11,67144.33,0.0,-0.37918,0.00017,16.24124]
[1780432580252,52.11,67144.33,0.0,-0.37918,0.00017,16.24124]
[1780432580382,52.11,67144.33,0.0,-0.37918,0.00017,16.24124]
[1780432580499,52.11,67144.33,0.0,-0.37918,0.00017,16.24124]
[1780432580640,52.11,67144.33,0.0,-0.37918,0.00017,16.24124]
[1780432580648,52.11,67144.33,0.0,-0.37918,0.00017,16.24124]
[1780432580918,52.11,67144.33,0.0,-0.37918,0.00017,16.24124]
[1780432581244,52.12,67158.12,0.0,-0.37683,0.00017,16.21337]
[1780432582379,52.12,67158.12,0.0,-0.37683,0.00017,16.21337]
[1780432582649,52.12,67158.12,0.0,-0.37683,0.00017,16.21337]
[1780432582923,52.12,67158.12,0.0,-0.37683,0.00017,16.21337]
[1780432583140,52.12,67158.12,0.0,-0.37683,0.00017,16.21337]
[1780432583026,52.12,67165.11,0.0,-0.37564,0.00017,16.19905]
[1780432583888,52.12,67165.11,0.0,-0.37564,0.00017,16.19905]
[1780432583941,52.12,67160.14,0.0,-0.37649,0.00017,16.2093]
[1780432584872,52.12,67154.2,0.0,-0.37751,0.00017,16.22145]
[1780432589277,52.12,67156.23,0.0,-0.37716,0.00017,16.21736]
[1780432589282,52.12,67156.23,0.0,-0.37716,0.00017,16.21736]
[1780432589342,52.12,67156.23,0.0,-0.37716,0.00017,16.21736]
[1780432589384,52.12,67156.23,0.0,-0.37716,0.00017,16.21736]
[1780432589387,52.12,67156.23,0.0,-0.37716,0.00017,16.21736]
[1780432589415,52.12,67156.23,0.0,-0.37716,0.00017,16.21736]
[1780432589773,52.12,67156.23,0.0,-0.37716,0.00017,16.21736]
[1780432589874,52.12,67156.49,0.0,-0.37712,0.00017,16.21682]
[1780432590271,52.12,67156.49,0.0,-0.37712,0.00017,16.21682]
[1780432590305,52.12,67156.49,0.0,-0.37712,0.00017,16.21682]
[1780432590308,52.12,67160.88,0.0,-0.37637,0.00017,16.20784]
[1780432591673,52.12,67160.88,0.0,-0.37637,0.00017,16.20784]
[1780432591897,52.12,67160.88,0.0,-0.37637,0.00017,16.20784]
[1780432591900,52.12,67160.88,0.0,-0.37637,0.00017,16.20784]
[1780432591922,52.12,67160.88,0.0,-0.37637,0.00017,16.20784]
[1780432592060,52.12,67160.88,0.0,-0.37637,0.00017,16.20784]
[1780432592145,52.12,67164.06,0.0,-0.3758,0.00017,16.19714]
[1780432592382,52.12,67164.06,0.0,-0.3758,0.00017,16.19714]
[1780432592575,52.12,67164.06,0.0,-0.3758,0.00017,16.19714]
[1780432592639,52.12,67164.06,0.0,-0.3758,0.00017,16.19714]
[1780432592689,52.12,67164.06,0.0,-0.3758,0.00017,16.19714]
[1780432592926,52.12,67164.06,0.0,-0.3758,0.00017,16.19714]
[1780432592947,52.12,67164.06,0.0,-0.3758,0.00017,16.19714]
[1780432593952,52.12,67161.96,0.0,-0.37616,0.00017,16.20149]
[1780432594021,52.12,67155.64,0.0,-0.37724,0.00017,16.21444]
[1780432594794,52.12,67155.64,0.0,-0.37724,0.00017,16.21444]
[1780432595168,52.12,67155.64,0.0,-0.37724,0.00017,16.21444]
[1780432595226,52.12,67155.64,0.0,-0.37724,0.00017,16.21444]
[1780432595240,52.12,67151.71,0.0,-0.37791,0.00017,16.22244]
[1780432595245,52.12,67151.71,0.0,-0.37791,0.00017,16.22244]
[1780432595250,52.12,67151.71,0.0,-0.37791,0.00017,16.22244]
[1780432595267,52.12,67151.71,0.0,-0.37791,0.00017,16.22244]
[1780432595311,52.12,67151.71,0.0,-0.37791,0.00017,16.22244]
[1780432595414,52.12,67151.71,0.0,-0.37791,0.00017,16.22244]
[1780432595466,52.12,67157.31,0.0,-0.37696,0.00017,16.21105]
[1780432596249,52.12,67157.31,0.0,-0.37696,0.00017,16.21105]
[1780432597011,52.12,67165.46,0.0,-0.37556,0.00017,16.19426]
[1780432597689,52.12,67165.46,0.0,-0.37556,0.00017,16.19426]
[1780432599278,52.12,67169.46,0.0,-0.37488,0.00017,16.18596]
[1780432600284,52.12,67167.08,0.0,-0.37529,0.00017,16.19089]
[1780432600505,52.12,67167.08,0.0,-0.37529,0.00017,16.19089]
[1780432600566,52.12,67167.08,0.0,-0.37529,0.00017,16.19089]
[1780432600645,52.12,67167.08,0.0,-0.37529,0.00017,16.19089]
[1780432600871,52.12,67167.08,0.0,-0.37529,0.00017,16.19089]
[1780432600897,52.12,67167.08,0.0,-0.37529,0.00017,16.19089]
[1780432600910,52.12,67167.08,0.0,-0.37529,0.00017,16.19089]
[1780432601160,52.12,67167.08,0.0,-0.37529,0.00017,16.19089]
[1780432601197,52.12,67166.11,0.0,-0.37545,0.00017,16.19292]
[1780432602244,52.12,67165.21,0.0,-0.37561,0.00017,16.19478]
[1780432602301,52.12,67165.21,0.0,-0.37561,0.00017,16.19478]
[1780432602352,52.12,67165.21,0.0,-0.37561,0.00017,16.19478]
[1780432602880,52.12,67165.21,0.0,-0.37561,0.00017,16.19478]
[1780432602987,52.12,67165.21,0.0,-0.37561,0.00017,16.19478]
[1780432604154,52.12,67161.06,0.0,-0.37632,0.00017,16.20337]
[1780432606308,52.12,67156.51,0.0,-0.3771,0.00017,16.21272]
[1780432607779,52.12,67156.57,0.0,-0.37709,0.00017,16.21261]
[1780432607786,52.12,67156.57,0.0,-0.37709,0.00017,16.21261]
[1780432608090,52.12,67156.57,0.0,-0.37709,0.00017,16.21261]
[1780432608159,52.12,67156.57,0.0,-0.37709,0.00017,16.21261]
[1780432608173,52.12,67157.91,0.0,-0.37686,0.00017,16.2099]
[1780432608711,52.12,67157.91,0.0,-0.37686,0.00017,16.2099]
[1780432610192,52.12,67160.74,0.0,-0.37638,0.00017,16.2041]
[1780432609446,52.12,67165.27,0.0,-0.3756,0.00017,16.19477]
[1780432611368,52.12,67165.52,0.0,-0.37556,0.00017,16.19425]
[1780432611513,52.12,67165.52,0.0,-0.37556,0.00017,16.19425]
[1780432611766,52.12,67165.52,0.0,-0.37556,0.00017,16.19425]
[1780432611854,52.12,67165.52,0.0,-0.37556,0.00017,16.19425]
[1780432612550,52.13,67164.56,0.0,-0.37573,0.00017,16.19625]
[1780432614208,52.13,67162.83,0.0,-0.37602,0.00017,16.19981]
[1780432617330,52.12,67159.48,0.0,-0.37659,0.00017,16.20669]
[1780432617368,52.12,67159.48,0.0,-0.37659,0.00017,16.20669]
[1780432617415,52.12,67159.48,0.0,-0.37659,0.00017,16.20669]
[1780432617570,52.12,67159.48,0.0,-0.37659,0.00017,16.20669]
[1780432617617,52.12,67159.48,0.0,-0.37659,0.00017,16.20669]
[1780432617876,52.12,67159.48,0.0,-0.37659,0.00017,16.20669]
[1780432618156,52.12,67159.48,0.0,-0.37659,0.00017,16.20669]
[1780432618466,52.12,67156.9,0.0,-0.37703,0.00017,16.21195]
[1780432619217,52.12,67156.9,0.0,-0.37703,0.00017,16.21195]
[1780432619272,52.12,67154.47,0.0,-0.37745,0.00017,16.21689]
[1780432619280,52.12,67154.47,0.0,-0.37745,0.00017,16.21689]
[1780432619660,52.12,67154.47,0.0,-0.37745,0.00017,16.21689]
[1780432621656,52.12,67154.63,0.0,-0.37742,0.00017,16.21656]
[1780432621689,52.12,67154.63,0.0,-0.37742,0.00017,16.21656]
[1780432621756,52.12,67154.63,0.0,-0.37742,0.00017,16.21656]
[1780432623445,52.12,67155.21,0.0,-0.37732,0.00017,16.21535]
[1780432627484,52.12,67152.58,0.0,-0.37776,0.00017,16.22065]
[1780432627588,52.12,67152.58,0.0,-0.37776,0.00017,16.22065]
[1780432627662,52.12,67152.58,0.0,-0.37776,0.00017,16.22065]
[1780432627784,52.12,67152.58,0.0,-0.37776,0.00017,16.22065]
[1780432627882,52.12,67152.58,0.0,-0.37776,0.00017,16.22065]
[1780432628114,52.12,67152.58,0.0,-0.37776,0.00017,16.22065]
[1780432628202,52.12,67152.58,0.0,-0.37776,0.00017,16.22065]
[1780432628581,52.12,67159.85,0.0,-0.37652,0.00017,16.20579]
[1780432629714,52.12,67159.85,0.0,-0.37652,0.00017,16.20579]
[1780432630156,52.12,67159.85,0.0,-0.37652,0.00017,16.20579]
[1780432630173,52.12,67168.98,0.0,-0.37496,0.00017,16.18695]
[1780432633161,52.12,67167.52,0.0,-0.37521,0.00017,16.18999]
[1780432634192,52.12,67167.52,0.0,-0.37521,0.00017,16.19]
[1780432634270,52.12,67167.52,0.0,-0.37521,0.00017,16.19]
[1780432634261,52.12,67171.95,0.0,-0.37446,0.00017,16.1808]
[1780432634395,52.12,67171.95,0.0,-0.37446,0.00017,16.1808]
[1780432634776,52.12,67171.95,0.0,-0.37446,0.00017,16.1808]
[1780432634808,52.12,67171.95,0.0,-0.37446,0.00017,16.1808]
[1780432634911,52.12,67171.95,0.0,-0.37446,0.00017,16.1808]
[1780432635078,52.12,67171.95,0.0,-0.37446,0.00017,16.1808]
[1780432635148,52.12,67171.95,0.0,-0.37446,0.00017,16.1808]
[1780432635238,52.12,67171.95,0.0,-0.37446,0.00017,16.1808]
[1780432635222,52.12,67184.09,0.0,-0.37239,0.00017,16.15525]
[1780432635457,52.12,67184.09,0.0,-0.37239,0.00017,16.15525]
[1780432635521,52.12,67184.09,0.0,-0.37239,0.00017,16.15525]
[1780432635690,52.12,67184.09,0.0,-0.37239,0.00017,16.15525]
[1780432635843,52.12,67184.09,0.0,-0.37239,0.00017,16.15525]
[1780432635918,52.12,67184.09,0.0,-0.37239,0.00017,16.15525]
[1780432636084,52.12,67184.09,0.0,-0.37239,0.00017,16.15525]
[1780432636212,52.12,67184.09,0.0,-0.37239,0.00017,16.15525]
[1780432636273,52.12,67184.09,0.0,-0.37239,0.00017,16.15525]
[1780432636268,52.12,67197.79,0.0,-0.37007,0.00017,16.12594]
[1780432636373,52.12,67197.79,0.0,-0.37007,0.00017,16.12594]
[1780432636476,52.12,67197.79,0.0,-0.37007,0.00017,16.12594]
[1780432637690,52.12,67201.19,0.0,-0.36949,0.00017,16.11857]
[1780432637693,52.12,67201.19,0.0,-0.36949,0.00017,16.11857]
[1780432638293,52.12,67201.69,0.0,-0.36941,0.00017,16.11752]
[1780432638746,52.12,67201.69,0.0,-0.36941,0.00017,16.11752]
[1780432642475,52.13,67203.78,0.0,-0.36907,0.00017,16.11311]
[1780432642610,52.13,67203.78,0.0,-0.36907,0.00017,16.11311]
[1780432642622,52.13,67203.78,0.0,-0.36907,0.00017,16.11311]
[1780432642795,52.13,67203.78,0.0,-0.36907,0.00017,16.11311]
[1780432643392,52.13,67199.73,0.0,-0.36975,0.00017,16.12194]
[1780432646441,52.13,67203.86,0.0,-0.36906,0.00017,16.11307]
[1780432646459,52.13,67203.86,0.0,-0.36906,0.00017,16.11307]
[1780432649830,52.14,67202.69,0.0,-0.36926,0.00017,16.11568]
[1780432649902,52.14,67202.69,0.0,-0.36926,0.00017,16.11568]
[1780432649926,52.14,67202.69,0.0,-0.36926,0.00017,16.11568]
[1780432650036,52.14,67202.69,0.0,-0.36926,0.00017,16.11568]
[1780432650297,52.14,67202.69,0.0,-0.36926,0.00017,16.11568]
[1780432650327,52.14,67202.77,0.0,-0.36926,0.00017,16.11561]
[1780432650809,52.14,67202.77,0.0,-0.36926,0.00017,16.11561]
[1780432650849,52.14,67202.77,0.0,-0.36926,0.00017,16.11561]
[1780432651227,52.14,67202.77,0.0,-0.36926,0.00017,16.11561]
[1780432651239,52.14,67202.77,0.0,-0.36926,0.00017,16.11561]
[1780432651291,52.14,67192.78,0.0,-0.37092,0.00017,16.13298]
[1780432651743,52.14,67181.18,0.0,-0.37289,0.00017,16.1577]
[1780432653757,52.13,67177.72,0.0,-0.37347,0.00017,16.16486]
[1780432655275,52.13,67177.72,0.0,-0.37347,0.00017,16.16486]
[1780432655653,52.13,67177.34,0.0,-0.37353,0.00017,16.16562]
[1780432655665,52.13,67177.34,0.0,-0.37353,0.00017,16.16562]
[1780432656779,52.13,67186.83,0.0,-0.37192,0.00017,16.14546]
[1780432659681,52.13,67188.77,0.0,-0.37159,0.00017,16.14143]
[1780432659708,52.13,67188.77,0.0,-0.37159,0.00017,16.14143]
[1780432659909,52.13,67188.77,0.0,-0.37159,0.00017,16.14143]
[1780432660013,52.13,67188.77,0.0,-0.37159,0.00017,16.14143]
[1780432660138,52.13,67188.77,0.0,-0.37159,0.00017,16.14143]
[1780432660279,52.13,67188.77,0.0,-0.37159,0.00017,16.14143]
[1780432660291,52.13,67188.77,0.0,-0.37159,0.00017,16.14143]
[1780432660754,52.13,67190.72,0.0,-0.37127,0.00017,16.13732]
[1780432661100,52.14,67204.69,0.0,-0.36891,0.00017,16.10724]
[1780432662159,52.14,67204.69,0.0,-0.36891,0.00017,16.10724]
[1780432662255,52.14,67204.69,0.0,-0.36891,0.00017,16.10724]
[1780432662263,52.14,67209.38,0.0,-0.36811,0.00017,16.09699]
[1780432662468,52.14,67209.38,0.0,-0.36811,0.00017,16.09699]
[1780432662831,52.14,67204.72,0.0,-0.3689,0.00017,16.10719]
[1780432663839,52.14,67199.72,0.0,-0.36975,0.00017,16.11808]
[1780432665323,52.14,67199.0,0.0,-0.36987,0.00017,16.11966]
[1780432666037,52.14,67199.0,0.0,-0.36987,0.00017,16.11966]
[1780432667148,52.14,67201.6,0.0,-0.36944,0.00017,16.1141]
[1780432667190,52.14,67201.6,0.0,-0.36944,0.00017,16.1141]
[1780432667347,52.14,67203.5,0.0,-0.36912,0.00017,16.11]
[1780432668971,52.14,67199.49,0.0,-0.3698,0.00017,16.11871]
[1780432669206,52.14,67199.49,0.0,-0.3698,0.00017,16.11871]
[1780432675909,52.15,67196.86,0.0,-0.37027,0.00017,16.1247]
[1780432676044,52.15,67196.86,0.0,-0.37027,0.00017,16.1247]
[1780432676287,52.15,67196.86,0.0,-0.37027,0.00017,16.1247]
[1780432676344,52.15,67196.37,0.0,-0.37035,0.00017,16.1258]
[1780432677319,52.15,67196.37,0.0,-0.37035,0.00017,16.1258]
[1780432678058,52.16,67194.32,0.0,-0.3707,0.00017,16.13026]
[1780432678118,52.15,67189.36,0.0,-0.37154,0.00017,16.14085]
[1780432680909,52.15,67188.12,0.0,-0.37175,0.00017,16.14341]
[1780432682276,52.15,67188.71,0.0,-0.37164,0.00017,16.14211]
[1780432682296,52.15,67188.71,0.0,-0.37164,0.00017,16.14211]
[1780432682311,52.15,67188.71,0.0,-0.37164,0.00017,16.14211]
[1780432682977,52.15,67183.17,0.0,-0.37258,0.00017,16.15379]
[1780432683508,52.15,67183.17,0.0,-0.37258,0.00017,16.15379]
[1780432683513,52.15,67183.17,0.0,-0.37258,0.00017,16.15379]
[1780432683560,52.15,67183.17,0.0,-0.37258,0.00017,16.15379]
[1780432684058,52.15,67183.17,0.0,-0.37258,0.00017,16.15379]
[1780432684134,52.15,67183.17,0.0,-0.37258,0.00017,16.15379]
[1780432684205,52.15,67183.17,0.0,-0.37258,0.00017,16.15379]
[1780432684414,52.15,67179.44,0.0,-0.37321,0.00017,16.16168]
[1780432684569,52.15,67179.44,0.0,-0.37321,0.00017,16.16168]
[1780432684991,52.15,67173.47,0.0,-0.37423,0.00017,16.17421]
[1780432685781,52.15,67173.47,0.0,-0.37423,0.00017,16.17421]
[1780432686001,52.15,67173.47,0.0,-0.37423,0.00017,16.17421]
[1780432686024,52.15,67173.47,0.0,-0.37423,0.00017,16.17421]
[1780432686089,52.15,67173.47,0.0,-0.37423,0.00017,16.17421]
[1780432687247,52.15,67170.23,0.0,-0.37478,0.00017,16.18095]
[1780432687332,52.15,67177.56,0.0,-0.37353,0.00017,16.16557]
[1780432687807,52.15,67177.56,0.0,-0.37353,0.00017,16.16557]
[1780432689178,52.15,67179.53,0.0,-0.37319,0.00017,16.16142]
[1780432689197,52.15,67179.53,0.0,-0.37319,0.00017,16.16142]
[1780432689357,52.15,67179.6,0.0,-0.37318,0.00017,16.16127]
[1780432689570,52.15,67179.6,0.0,-0.37318,0.00017,16.16127]
[1780432690083,52.15,67179.6,0.0,-0.37318,0.00017,16.16127]
[1780432690466,52.14,67183.23,0.0,-0.37256,0.00017,16.15359]
[1780432692740,52.14,67185.0,0.0,-0.37226,0.00017,16.14982]
[1780432693520,52.14,67183.38,0.0,-0.37253,0.00017,16.15325]
[1780432693549,52.14,67183.38,0.0,-0.37253,0.00017,16.15325]
[1780432695407,52.14,67187.92,0.0,-0.37176,0.00017,16.14359]
[1780432696562,52.14,67187.57,0.0,-0.37182,0.00017,16.14434]
[1780432697101,52.14,67187.57,0.0,-0.37182,0.00017,16.14434]
[1780432697220,52.14,67187.57,0.0,-0.37182,0.00017,16.14434]
[1780432697421,52.14,67186.82,0.0,-0.37195,0.00017,16.14593]
[1780432697947,52.14,67186.82,0.0,-0.37195,0.00017,16.14593]
[1780432698137,52.14,67186.82,0.0,-0.37195,0.00017,16.14593]
[1780432698207,52.14,67177.59,0.0,-0.37352,0.00017,16.16547]
[1780432698658,52.14,67177.59,0.0,-0.37352,0.00017,16.16547]
[1780432698911,52.14,67177.59,0.0,-0.37352,0.00017,16.16547]
[1780432699104,52.14,67173.31,0.0,-0.37425,0.00017,16.17443]
[1780432699745,52.14,67173.31,0.0,-0.37425,0.00017,16.17443]
[1780432700710,52.14,67172.15,0.0,-0.37444,0.00017,16.17684]
[1780432701312,52.14,67172.15,0.0,-0.37444,0.00017,16.17684]
[1780432702007,52.14,67175.24,0.0,-0.37392,0.00017,16.17036]
[1780432702125,52.14,67179.71,0.0,-0.37315,0.00017,16.16095]
[1780432704114,52.14,67181.02,0.0,-0.37293,0.00017,16.15817]
[1780432705262,52.14,67183.27,0.0,-0.37255,0.00017,16.1534]
[1780432705471,52.14,67183.95,0.0,-0.37243,0.00017,16.15195]
[1780432705540,52.14,67183.95,0.0,-0.37243,0.00017,16.15195]
[1780432705556,52.14,67183.95,0.0,-0.37243,0.00017,16.15195]
[1780432706153,52.14,67179.2,0.0,-0.37324,0.00017,16.162]
[1780432706631,52.14,67179.2,0.0,-0.37324,0.00017,16.162]
[1780432706916,52.14,67179.2,0.0,-0.37324,0.00017,16.162]
[1780432707893,52.14,67175.68,0.0,-0.37384,0.00017,16.16942]
[1780432709256,52.14,67174.38,0.0,-0.37406,0.00017,16.17212]
[1780432711303,52.14,67171.12,0.0,-0.37462,0.00017,16.17894]
[1780432711338,52.14,67171.12,0.0,-0.37462,0.00017,16.17894]
[1780432711639,52.14,67170.06,0.0,-0.37477,0.00017,16.177]
[1780432711877,52.14,67170.06,0.0,-0.37477,0.00017,16.177]
[1780432712032,52.14,67170.06,0.0,-0.37477,0.00017,16.177]
[1780432712195,52.14,67162.86,0.0,-0.376,0.00017,16.19192]
[1780432716292,52.14,67160.36,0.0,-0.37643,0.00017,16.19706]
[1780432716322,52.14,67164.69,0.0,-0.37569,0.00017,16.18814]
[1780432717240,52.14,67171.62,0.0,-0.37451,0.00017,16.17377]
[1780432718187,52.14,67171.62,0.0,-0.37451,0.00017,16.17377]
[1780432718480,52.14,67172.5,0.0,-0.37436,0.00017,16.17195]
[1780432719698,52.14,67171.28,0.0,-0.37457,0.00017,16.17449]
[1780432720158,52.14,67171.28,0.0,-0.37457,0.00017,16.17449]
[1780432720555,52.14,67173.72,0.0,-0.37415,0.00017,16.16938]
[1780432720565,52.14,67173.72,0.0,-0.37415,0.00017,16.16938]
[1780432720604,52.14,67173.72,0.0,-0.37415,0.00017,16.16938]
[1780432720678,52.14,67173.72,0.0,-0.37415,0.00017,16.16938]
[1780432720839,52.14,67173.72,0.0,-0.37415,0.00017,16.16938]
[1780432721822,52.14,67177.37,0.0,-0.37352,0.00017,16.16166]
[1780432722276,52.14,67184.14,0.0,-0.37237,0.00017,16.14732]
[1780432722636,52.14,67184.14,0.0,-0.37237,0.00017,16.14732]
[1780432722896,52.14,67184.14,0.0,-0.37237,0.00017,16.14732]
[1780432723283,52.14,67179.5,0.0,-0.37316,0.00017,16.15715]
[1780432723610,52.14,67179.5,0.0,-0.37316,0.00017,16.15715]
[1780432724429,52.14,67178.18,0.0,-0.37338,0.00017,16.15995]
[1780432724678,52.14,67178.18,0.0,-0.37338,0.00017,16.15995]
[1780432725107,52.14,67178.18,0.0,-0.37338,0.00017,16.15995]
[1780432729325,52.13,67184.94,0.0,-0.37222,0.00017,16.14546]
[1780432731102,52.13,67186.9,0.0,-0.37188,0.00017,16.14123]
[1780432735368,52.12,67181.76,0.0,-0.37274,0.00017,16.15189]
[1780432735465,52.12,67181.76,0.0,-0.37274,0.00017,16.15189]
[1780432739840,52.12,67180.92,0.0,-0.37287,0.00017,16.15349]
[1780432740310,52.12,67180.92,0.0,-0.37287,0.00017,16.15349]
[1780432742031,52.11,67181.57,0.0,-0.37275,0.00017,16.152]
[1780432742313,52.11,67181.57,0.0,-0.37275,0.00017,16.152]
[1780432743262,52.11,67181.94,0.0,-0.37268,0.00017,16.1511]
[1780432743938,52.11,67181.84,0.0,-0.3727,0.00017,16.15131]
[1780432746483,52.1,67183.07,0.0,-0.37247,0.00017,16.14851]
[1780432746603,52.1,67183.07,0.0,-0.37247,0.00017,16.14851]
[1780432747389,52.1,67183.07,0.0,-0.37247,0.00017,16.14851]
[1780432750852,52.1,67180.84,0.0,-0.37285,0.00017,16.15321]
[1780432750894,52.1,67180.84,0.0,-0.37285,0.00017,16.15321]
[1780432750926,52.1,67180.84,0.0,-0.37285,0.00017,16.15321]
[1780432750974,52.1,67180.84,0.0,-0.37285,0.00017,16.15321]
[1780432750978,52.1,67180.84,0.0,-0.37285,0.00017,16.15321]
[1780432751814,52.1,67180.46,0.0,-0.37292,0.00017,16.15403]
[1780432751918,52.1,67174.82,0.0,-0.37388,0.00017,16.16592]
[1780432752677,52.1,67174.82,0.0,-0.37388,0.00017,16.16592]
[1780432753147,52.1,67174.82,0.0,-0.37388,0.00017,16.16592]
[1780432753219,52.1,67174.82,0.0,-0.37388,0.00017,16.16592]
[1780432753258,52.1,67167.61,0.0,-0.37511,0.00017,16.18099]
[1780432753469,52.1,67167.61,0.0,-0.37511,0.00017,16.18099]
[1780432753855,52.1,67167.61,0.0,-0.37511,0.00017,16.18099]
[1780432753943,52.1,67167.61,0.0,-0.37511,0.00017,16.18099]
[1780432754103,52.1,67167.61,0.0,-0.37511,0.00017,16.18099]
[1780432754300,52.1,67167.61,0.0,-0.37511,0.00017,16.18099]
[1780432754308,52.1,67160.9,0.0,-0.37625,0.00017,16.19486]
[1780432755052,52.1,67160.9,0.0,-0.37625,0.00017,16.19486]
[1780432755413,52.1,67154.15,0.0,-0.37741,0.00017,16.20867]
[1780432755913,52.1,67154.15,0.0,-0.37741,0.00017,16.20867]
[1780432756424,52.1,67154.44,0.0,-0.37736,0.00017,16.20807]
[1780432756470,52.1,67154.44,0.0,-0.37736,0.00017,16.20807]
[1780432757900,52.1,67158.4,0.0,-0.37668,0.00017,16.19998]
[1780432758228,52.1,67158.4,0.0,-0.37668,0.00017,16.19998]
[1780432758291,52.1,67154.09,0.0,-0.37742,0.00017,16.20878]
[1780432763569,52.1,67153.26,0.0,-0.37756,0.00017,16.21043]
[1780432767228,52.1,67154.66,0.0,-0.37732,0.00017,16.20757]
[1780432767288,52.1,67154.66,0.0,-0.37732,0.00017,16.20757]
[1780432767965,52.1,67157.45,0.0,-0.37684,0.00017,16.20187]
[1780432770614,52.1,67157.3,0.0,-0.37686,0.00017,16.20218]
[1780432770857,52.1,67157.3,0.0,-0.37686,0.00017,16.20218]
[1780432771770,52.1,67154.51,0.0,-0.37734,0.00017,16.20787]
[1780432772449,52.1,67152.89,0.0,-0.37759,0.00017,16.20701]
[1780432775006,52.1,67151.21,0.0,-0.37788,0.00017,16.2104]
[1780432776451,52.1,67156.08,0.0,-0.37704,0.00017,16.20047]
[1780432777541,52.1,67159.13,0.0,-0.37652,0.00017,16.19423]
[1780432778081,52.1,67159.13,0.0,-0.37652,0.00017,16.19423]
[1780432778675,52.1,67163.87,0.0,-0.37571,0.00017,16.18448]
[1780432782887,52.1,67167.34,0.0,-0.37512,0.00017,16.17732]
[1780432785593,52.1,67170.05,0.0,-0.37466,0.00017,16.17172]
[1780432785975,52.1,67170.05,0.0,-0.37466,0.00017,16.17172]
[1780432785982,52.1,67170.05,0.0,-0.37466,0.00017,16.17172]
[1780432786034,52.1,67170.05,0.0,-0.37466,0.00017,16.17172]
[1780432786050,52.1,67170.05,0.0,-0.37466,0.00017,16.17172]
[1780432786131,52.1,67170.05,0.0,-0.37466,0.00017,16.17172]
[1780432786459,52.1,67170.08,0.0,-0.37466,0.00017,16.17167]
[1780432786884,52.1,67170.08,0.0,-0.37466,0.00017,16.17167]
[1780432786972,52.1,67170.08,0.0,-0.37466,0.00017,16.17167]
[1780432787042,52.1,67170.08,0.0,-0.37466,0.00017,16.17167]
[1780432787269,52.1,67170.08,0.0,-0.37466,0.00017,16.17167]
[1780432787303,52.1,67185.84,0.0,-0.37197,0.00017,16.13841]
[1780432787539,52.1,67185.84,0.0,-0.37197,0.00017,16.13841]
[1780432787721,52.1,67185.84,0.0,-0.37197,0.00017,16.13841]
[1780432787832,52.1,67185.84,0.0,-0.37197,0.00017,16.13841]
[1780432788180,52.1,67185.84,0.0,-0.37197,0.00017,16.13841]
[1780432788243,52.1,67185.84,0.0,-0.37197,0.00017,16.13841]
[1780432788296,52.1,67185.84,0.0,-0.37197,0.00017,16.13841]
[1780432788367,52.1,67203.06,0.0,-0.36905,0.00017,16.10132]
[1780432788463,52.1,67203.06,0.0,-0.36905,0.00017,16.10132]
[1780432788553,52.1,67203.06,0.0,-0.36905,0.00017,16.10132]
[1780432788934,52.1,67203.06,0.0,-0.36905,0.00017,16.10132]
[1780432788994,52.1,67203.06,0.0,-0.36905,0.00017,16.10132]
[1780432789002,52.1,67209.85,0.0,-0.3679,0.00017,16.08644]
[1780432791033,52.1,67210.31,0.0,-0.36782,0.00017,16.08544]
[1780432792324,52.1,67210.52,0.0,-0.36779,0.00017,16.085]
[1780432792424,52.1,67210.52,0.0,-0.36779,0.00017,16.085]
[1780432793781,52.11,67202.75,0.0,-0.36911,0.00017,16.10209]
[1780432795654,52.11,67202.45,0.0,-0.36916,0.00017,16.10278]
[1780432796666,52.11,67199.64,0.0,-0.36964,0.00017,16.10893]
[1780432796678,52.11,67199.64,0.0,-0.36964,0.00017,16.10893]
[1780432797155,52.11,67199.64,0.0,-0.36964,0.00017,16.10893]
[1780432797255,52.11,67197.95,0.0,-0.36993,0.00017,16.1126]
[1780432797835,52.11,67197.95,0.0,-0.36993,0.00017,16.1126]
[1780432797963,52.11,67197.95,0.0,-0.36993,0.00017,16.1126]
[1780432798628,52.11,67196.98,0.0,-0.37009,0.00017,16.1147]
[1780432799123,52.11,67196.98,0.0,-0.37009,0.00017,16.1147]
[1780432799825,52.1,67192.32,0.0,-0.37088,0.00017,16.12466]
[1780432800800,52.1,67192.32,0.0,-0.37088,0.00017,16.12466]
[1780432800908,52.1,67192.32,0.0,-0.37088,0.00017,16.12466]
[1780432801098,52.1,67192.32,0.0,-0.37088,0.00017,16.12466]
[1780432801713,52.1,67192.79,0.0,-0.3708,0.00017,16.12361]
[1780432801814,52.1,67192.79,0.0,-0.3708,0.00017,16.12361]
[1780432802012,52.1,67192.79,0.0,-0.3708,0.00017,16.12361]
[1780432802765,52.1,67189.9,0.0,-0.37128,0.00017,16.12977]
[1780432803602,52.1,67187.37,0.0,-0.37171,0.00017,16.13513]
[1780432803910,52.1,67187.37,0.0,-0.37171,0.00017,16.13513]
[1780432805085,52.1,67188.79,0.0,-0.37147,0.00017,16.13204]
[1780432807805,52.09,67190.43,0.0,-0.37118,0.00017,16.12839]
[1780432808714,52.09,67189.57,0.0,-0.37132,0.00017,16.13018]
[1780432809153,52.09,67189.57,0.0,-0.37132,0.00017,16.13018]
[1780432809871,52.09,67185.9,0.0,-0.37194,0.00017,16.13793]
[1780432810303,52.09,67185.9,0.0,-0.37194,0.00017,16.13793]
[1780432810944,52.09,67183.92,0.0,-0.37228,0.00017,16.14216]
[1780432811742,52.09,67183.31,0.0,-0.37238,0.00017,16.14346]
[1780432814579,52.08,67180.57,0.0,-0.37283,0.00017,16.14909]
[1780432815727,52.08,67179.66,0.0,-0.37298,0.00017,16.15096]
[1780432817830,52.08,67185.2,0.0,-0.37203,0.00017,16.13911]
[1780432819814,52.08,67182.82,0.0,-0.37243,0.00017,16.14411]
[1780432821683,52.07,67183.08,0.0,-0.37239,0.00017,16.1435]
[1780432824093,52.07,67183.57,0.0,-0.3723,0.00017,16.1424]
[1780432824345,52.07,67183.57,0.0,-0.3723,0.00017,16.1424]
[1780432832054,52.07,67180.58,0.0,-0.37278,0.00017,16.14452]
[1780432833856,52.07,67181.24,0.0,-0.37266,0.00017,16.14311]
[1780432834391,52.07,67181.24,0.0,-0.37266,0.00017,16.14311]
[1780432835440,52.07,67181.08,0.0,-0.37269,0.00017,16.14343]
[1780432835478,52.07,67181.08,0.0,-0.37269,0.00017,16.14343]
[1780432835499,52.07,67181.73,0.0,-0.37258,0.00017,16.14205]
[1780432836296,52.07,67181.73,0.0,-0.37258,0.00017,16.14205]
[1780432836385,52.07,67172.19,0.0,-0.37421,0.00017,16.16219]
[1780432836777,52.07,67172.19,0.0,-0.37421,0.00017,16.16219]
[1780432836895,52.07,67172.19,0.0,-0.37421,0.00017,16.16219]
[1780432837223,52.07,67172.19,0.0,-0.37421,0.00017,16.16219]
[1780432837234,52.07,67165.15,0.0,-0.37541,0.00017,16.17685]
[1780432838752,52.07,67165.66,0.0,-0.37532,0.00017,16.17581]
[1780432838853,52.07,67165.66,0.0,-0.37532,0.00017,16.17581]
[1780432839104,52.07,67160.5,0.0,-0.37621,0.00017,16.18648]
[1780432840369,52.07,67156.11,0.0,-0.37696,0.00017,16.1955]
[1780432841370,52.07,67156.11,0.0,-0.37696,0.00017,16.1955]
[1780432843852,52.07,67154.09,0.0,-0.3773,0.00017,16.19962]
[1780432843999,52.07,67154.09,0.0,-0.3773,0.00017,16.19962]
[1780432844812,52.07,67152.68,0.0,-0.37754,0.00017,16.20248]
[1780432845158,52.07,67152.68,0.0,-0.37754,0.00017,16.20248]
[1780432845167,52.07,67152.68,0.0,-0.37754,0.00017,16.20248]
[1780432845269,52.07,67145.12,0.0,-0.37884,0.00017,16.21777]
[1780432845566,52.07,67145.12,0.0,-0.37884,0.00017,16.21777]
[1780432845705,52.07,67145.12,0.0,-0.37884,0.00017,16.21777]
[1780432846016,52.07,67145.12,0.0,-0.37884,0.00017,16.21777]
[1780432846079,52.07,67145.12,0.0,-0.37884,0.00017,16.21777]
[1780432846174,52.07,67145.12,0.0,-0.37884,0.00017,16.21777]
[1780432846290,52.07,67145.12,0.0,-0.37884,0.00017,16.21777]
[1780432846336,52.07,67126.96,0.0,-0.38195,0.00017,16.25381]
[1780432846848,52.07,67126.96,0.0,-0.38195,0.00017,16.25381]
[1780432847301,52.07,67121.94,0.0,-0.38282,0.00017,16.2636]
[1780432848169,52.07,67122.1,0.0,-0.38279,0.00017,16.26327]
[1780432848609,52.07,67122.1,0.0,-0.38279,0.00017,16.26327]
[1780432848810,52.07,67122.1,0.0,-0.38279,0.00017,16.26327]
[1780432849675,52.07,67121.23,0.0,-0.38293,0.00017,16.26494]
[1780432850046,52.07,67121.23,0.0,-0.38293,0.00017,16.26494]
[1780432850692,52.07,67121.75,0.0,-0.38284,0.00017,16.26391]
[1780432850889,52.07,67121.75,0.0,-0.38284,0.00017,16.26391]
[1780432850971,52.07,67121.75,0.0,-0.38284,0.00017,16.26391]
[1780432851198,52.07,67128.92,0.0,-0.38161,0.00017,16.2499]
[1780432852504,52.07,67128.92,0.0,-0.38161,0.00017,16.2499]
[1780432852204,52.07,67133.79,0.0,-0.38077,0.00017,16.24027]
[1780432856316,52.07,67134.51,0.0,-0.38066,0.00017,16.23904]
[1780432862277,52.07,67132.19,0.0,-0.38105,0.00017,16.24352]
[1780432864535,52.07,67131.99,0.0,-0.38109,0.00017,16.2439]
[1780432864605,52.07,67129.79,0.0,-0.38146,0.00017,16.24823]
[1780432864704,52.07,67129.79,0.0,-0.38146,0.00017,16.24823]
[1780432865316,52.07,67124.39,0.0,-0.38239,0.00017,16.25877]
[1780432865860,52.07,67124.39,0.0,-0.38239,0.00017,16.25877]
[1780432866999,52.07,67121.19,0.0,-0.38294,0.00017,16.26497]
[1780432868453,52.07,67120.61,0.0,-0.38304,0.00017,16.26608]
[1780432868488,52.07,67120.61,0.0,-0.38304,0.00017,16.26608]
[1780432868610,52.07,67120.56,0.0,-0.38304,0.00017,16.26616]
[1780432868745,52.07,67120.56,0.0,-0.38304,0.00017,16.26616]
[1780432868763,52.07,67120.56,0.0,-0.38304,0.00017,16.26616]
[1780432868784,52.07,67120.56,0.0,-0.38304,0.00017,16.26616]
[1780432868875,52.07,67120.56,0.0,-0.38304,0.00017,16.26616]
[1780432869287,52.07,67120.56,0.0,-0.38304,0.00017,16.26616]
[1780432870554,52.06,67113.45,0.0,-0.38427,0.00017,16.27984]
[1780432871066,52.06,67113.45,0.0,-0.38427,0.00017,16.27984]
[1780432871362,52.06,67113.45,0.0,-0.38427,0.00017,16.27984]
[1780432871449,52.06,67118.2,0.0,-0.38345,0.00017,16.2707]
[1780432872167,52.06,67118.2,0.0,-0.38345,0.00017,16.2707]
[1780432872364,52.06,67124.26,0.0,-0.3824,0.00017,16.25893]
[1780432872673,52.06,67124.26,0.0,-0.3824,0.00017,16.25893]
[1780432873503,52.06,67124.26,0.0,-0.3824,0.00017,16.25893]
[1780432874311,52.06,67121.77,0.0,-0.38283,0.00017,16.26375]
[1780432874623,52.06,67119.62,0.0,-0.3832,0.00017,16.2679]
[1780432874854,52.06,67119.62,0.0,-0.3832,0.00017,16.2679]
[1780432875053,52.06,67119.62,0.0,-0.3832,0.00017,16.2679]
[1780432875093,52.06,67119.62,0.0,-0.3832,0.00017,16.2679]
[1780432875179,52.06,67119.62,0.0,-0.3832,0.00017,16.2679]
[1780432875229,52.06,67119.62,0.0,-0.3832,0.00017,16.2679]
[1780432875386,52.06,67132.58,0.0,-0.38097,0.00017,16.24256]
[1780432875605,52.06,67132.58,0.0,-0.38097,0.00017,16.24256]
[1780432876167,52.06,67132.58,0.0,-0.38097,0.00017,16.24256]
[1780432876288,52.06,67132.58,0.0,-0.38097,0.00017,16.24256]
[1780432876493,52.06,67132.58,0.0,-0.38097,0.00017,16.24256]
[1780432876506,52.06,67137.68,0.0,-0.38009,0.00017,16.23242]
[1780432876672,52.06,67137.68,0.0,-0.38009,0.00017,16.23242]
[1780432876730,52.06,67137.68,0.0,-0.38009,0.00017,16.23242]
[1780432876928,52.06,67137.68,0.0,-0.38009,0.00017,16.23242]
[1780432877329,52.06,67137.68,0.0,-0.38009,0.00017,16.23242]
[1780432877400,52.06,67132.03,0.0,-0.38107,0.00017,16.24368]
[1780432878407,52.06,67127.06,0.0,-0.38192,0.00017,16.25344]
[1780432883443,52.06,67126.98,0.0,-0.38193,0.00017,16.25349]
[1780432885552,52.06,67126.82,0.0,-0.38196,0.00017,16.25383]
[1780432887132,52.06,67121.95,0.0,-0.38279,0.00017,16.26328]
[1780432887431,52.06,67121.95,0.0,-0.38279,0.00017,16.26328]
[1780432892145,52.06,67118.28,0.0,-0.38339,0.00017,16.26618]
[1780432892247,52.06,67118.28,0.0,-0.38339,0.00017,16.26618]
[1780432892506,52.05,67124.04,0.0,-0.3824,0.00017,16.25499]
[1780432894845,52.05,67127.19,0.0,-0.38186,0.00017,16.24879]
[1780432895403,52.05,67127.19,0.0,-0.38186,0.00017,16.24879]
[1780432896683,52.05,67122.79,0.0,-0.38261,0.00017,16.25734]
[1780432896850,52.05,67122.79,0.0,-0.38261,0.00017,16.25734]
[1780432897205,52.05,67122.79,0.0,-0.38261,0.00017,16.25734]
[1780432897381,52.05,67122.79,0.0,-0.38261,0.00017,16.25734]
[1780432897542,52.05,67113.53,0.0,-0.3842,0.00017,16.27522]
[1780432898548,52.05,67108.4,0.0,-0.38509,0.00017,16.28502]
[1780432898631,52.05,67108.4,0.0,-0.38509,0.00017,16.28502]
[1780432898748,52.05,67108.4,0.0,-0.38509,0.00017,16.28502]
[1780432899498,52.05,67108.4,0.0,-0.38509,0.00017,16.28502]
[1780432899961,52.05,67110.1,0.0,-0.38479,0.00017,16.28178]
[1780432900227,52.05,67110.1,0.0,-0.38479,0.00017,16.28178]
[1780432900349,52.05,67110.1,0.0,-0.38479,0.00017,16.28178]
[1780432901179,52.05,67107.0,0.0,-0.38533,0.00017,16.28769]
[1780432902235,52.05,67106.61,0.0,-0.3854,0.00017,16.28844]
[1780432902582,52.05,67106.61,0.0,-0.3854,0.00017,16.28845]
[1780432904090,52.05,67109.98,0.0,-0.38482,0.00017,16.28204]
[1780432904197,52.05,67109.98,0.0,-0.38482,0.00017,16.28204]
[1780432904680,52.05,67111.48,0.0,-0.38456,0.00017,16.27917]
[1780432905590,52.05,67114.95,0.0,-0.38396,0.00017,16.27251]
[1780432905881,52.05,67114.95,0.0,-0.38396,0.00017,16.27251]
[1780432905920,52.05,67120.84,0.0,-0.38294,0.00017,16.26114]
[1780432907168,52.05,67128.35,0.0,-0.38166,0.00017,16.24655]
[1780432907612,52.06,67132.65,0.0,-0.38093,0.00017,16.23815]
[1780432912647,52.06,67130.19,0.0,-0.38136,0.00017,16.24316]
[1780432918347,52.06,67128.71,0.0,-0.38161,0.00017,16.24601]
[1780432918826,52.06,67128.97,0.0,-0.38156,0.00017,16.24547]
[1780432919939,52.06,67128.47,0.0,-0.38165,0.00017,16.24645]
[1780432921041,52.06,67130.29,0.0,-0.38134,0.00017,16.24286]
[1780432921098,52.06,67130.29,0.0,-0.38134,0.00017,16.24286]
[1780432921368,52.06,67130.29,0.0,-0.38134,0.00017,16.24286]
[1780432921710,52.06,67138.85,0.0,-0.37988,0.00017,16.22602]
[1780432922717,52.07,67143.99,0.0,-0.379,0.00017,16.21578]
[1780432924886,52.07,67144.68,0.0,-0.37888,0.00017,16.21443]
[1780432925946,52.07,67144.7,0.0,-0.37888,0.00017,16.21443]
[1780432926079,52.07,67144.7,0.0,-0.37888,0.00017,16.21443]
[1780432926192,52.07,67144.7,0.0,-0.37888,0.00017,16.21443]
[1780432926395,52.07,67144.7,0.0,-0.37888,0.00017,16.21443]
[1780432927455,52.07,67145.77,0.0,-0.3787,0.00017,16.21236]
[1780432927497,52.07,67141.32,0.0,-0.37947,0.00017,16.22134]
[1780432927880,52.07,67141.32,0.0,-0.37947,0.00017,16.22134]
[1780432929840,52.07,67139.91,0.0,-0.37971,0.00017,16.22415]
[1780432931600,52.08,67140.01,0.0,-0.3797,0.00017,16.224]
[1780432932607,52.08,67143.56,0.0,-0.3791,0.00017,16.21698]
[1780432935009,52.08,67139.07,0.0,-0.37987,0.00017,16.22605]
[1780432937869,52.08,67139.47,0.0,-0.37981,0.00017,16.22529]
[1780432938830,52.09,67131.56,0.0,-0.38117,0.00017,16.24102]
[1780432943866,52.08,67126.5,0.0,-0.38203,0.00017,16.25087]
[1780432948902,52.08,67129.28,0.0,-0.38155,0.00017,16.24541]
[1780432950898,52.08,67129.24,0.0,-0.38157,0.00017,16.24556]
[1780432951580,52.08,67129.24,0.0,-0.38157,0.00017,16.24556]
[1780432952168,52.09,67132.34,0.0,-0.38104,0.00017,16.23952]
[1780432952521,52.09,67132.34,0.0,-0.38104,0.00017,16.23952]
[1780432952548,52.09,67138.12,0.0,-0.38003,0.00017,16.22403]
[1780432952930,52.09,67142.29,0.0,-0.37932,0.00017,16.2157]
[1780432955951,52.1,67146.81,0.0,-0.37855,0.00017,16.20673]
[1780432956694,52.1,67146.81,0.0,-0.37855,0.00017,16.20673]
[1780432956962,52.1,67146.81,0.0,-0.37855,0.00017,16.20673]
[1780432957344,52.1,67146.81,0.0,-0.37855,0.00017,16.20673]
[1780432957592,52.1,67146.81,0.0,-0.37855,0.00017,16.20673]
[1780432957659,52.1,67152.07,0.0,-0.37765,0.00017,16.19614]
[1780432957964,52.1,67159.65,0.0,-0.37636,0.00017,16.18065]
[1780432963000,52.1,67161.46,0.0,-0.37604,0.00017,16.1769]
[1780432965569,52.1,67162.05,0.0,-0.37594,0.00017,16.17568]
[1780432966386,52.1,67161.63,0.0,-0.37601,0.00017,16.17653]
[1780432968853,52.1,67164.92,0.0,-0.37545,0.00017,16.16972]
[1780432969392,52.1,67164.92,0.0,-0.37545,0.00017,16.16972]
[1780432974550,52.09,67159.05,0.0,-0.37645,0.00017,16.18179]
[1780432974644,52.09,67159.05,0.0,-0.37645,0.00017,16.18179]
[1780432974629,52.09,67159.24,0.0,-0.37642,0.00017,16.18138]
[1780432974793,52.09,67159.24,0.0,-0.37642,0.00017,16.18138]
[1780432975412,52.09,67159.24,0.0,-0.37642,0.00017,16.18138]
[1780432975658,52.09,67159.24,0.0,-0.37642,0.00017,16.18138]
[1780432976095,52.09,67151.72,0.0,-0.37771,0.00017,16.19676]
[1780432977070,52.09,67151.72,0.0,-0.37771,0.00017,16.19676]
[1780432981234,52.1,67147.8,0.0,-0.37838,0.00017,16.2048]
[1780432981256,52.1,67147.8,0.0,-0.37838,0.00017,16.2048]
[1780432981958,52.1,67148.9,0.0,-0.3782,0.00017,16.20258]
[1780432982132,52.1,67148.9,0.0,-0.3782,0.00017,16.20258]
[1780432982139,52.1,67154.3,0.0,-0.37727,0.00017,16.19162]
[1780432983144,52.1,67159.48,0.0,-0.37639,0.00017,16.18101]
[1780432988179,52.1,67160.6,0.0,-0.37619,0.00017,16.17869]
[1780432994221,52.1,67160.51,0.0,-0.37621,0.00017,16.17885]
[1780432996596,52.1,67160.35,0.0,-0.37623,0.00017,16.17918]
[1780432996661,52.1,67160.35,0.0,-0.37623,0.00017,16.17918]
[1780432996638,52.1,67159.72,0.0,-0.37634,0.00017,16.18046]
[1780432996998,52.1,67159.72,0.0,-0.37634,0.00017,16.18046]
[1780432997171,52.1,67159.72,0.0,-0.37634,0.00017,16.18046]
[1780432997174,52.1,67159.72,0.0,-0.37634,0.00017,16.18046]
[1780432997822,52.1,67156.15,0.0,-0.37695,0.00017,16.18778]
[1780432997847,52.1,67156.15,0.0,-0.37695,0.00017,16.18778]
[1780432997891,52.1,67156.15,0.0,-0.37695,0.00017,16.18778]
[1780432997985,52.1,67156.15,0.0,-0.37695,0.00017,16.18778]
[1780432998070,52.1,67156.15,0.0,-0.37695,0.00017,16.18778]
[1780432998516,52.1,67156.15,0.0,-0.37695,0.00017,16.18778]
[1780432999002,52.1,67152.29,0.0,-0.37762,0.00017,16.1957]
[1780432999003,52.1,67152.29,0.0,-0.37762,0.00017,16.1957]
[1780432999752,52.1,67156.3,0.0,-0.37693,0.00017,16.18753]
[1780433003262,52.1,67156.13,0.0,-0.37696,0.00017,16.18792]
[1780433003392,52.1,67156.13,0.0,-0.37696,0.00017,16.18792]
[1780433005601,52.1,67152.97,0.0,-0.37751,0.00017,16.19443]
[1780433005611,52.1,67152.97,0.0,-0.37751,0.00017,16.19443]
[1780433005673,52.1,67152.38,0.0,-0.37761,0.00017,16.19568]
[1780433011419,52.1,67155.92,0.0,-0.37698,0.00017,16.18425]
[1780433013985,52.1,67155.65,0.0,-0.37702,0.00017,16.18478]
[1780433015447,52.1,67147.4,0.0,-0.37843,0.00017,16.2015]
[1780433020443,52.1,67151.15,0.0,-0.37779,0.00017,16.19385]
[1780433020927,52.1,67153.15,0.0,-0.37744,0.00017,16.18975]
[1780433022957,52.1,67156.71,0.0,-0.37683,0.00017,16.18246]
[1780433027412,52.09,67151.7,0.0,-0.37768,0.00017,16.19264]
[1780433028126,52.09,67151.13,0.0,-0.37778,0.00017,16.19378]
[1780433028128,52.09,67151.13,0.0,-0.37778,0.00017,16.19378]
[1780433028540,52.09,67148.79,0.0,-0.37818,0.00017,16.19853]
[1780433030613,52.1,67148.12,0.0,-0.3783,0.00017,16.19992]
[1780433030620,52.1,67148.12,0.0,-0.3783,0.00017,16.19992]
[1780433030704,52.1,67148.0,0.0,-0.37832,0.00017,16.2002]
[1780433032567,52.1,67152.73,0.0,-0.37751,0.00017,16.19057]
[1780433037515,52.09,67155.5,0.0,-0.37703,0.00017,16.18487]
[1780433041560,52.09,67159.8,0.0,-0.37629,0.00017,16.17602]
[1780433042622,52.09,67160.9,0.0,-0.37611,0.00017,16.17375]
[1780433042902,52.09,67164.87,0.0,-0.37543,0.00017,16.16555]
[1780433045660,52.09,67171.39,0.0,-0.37431,0.00017,16.15199]
[1780433048681,52.09,67166.48,0.0,-0.37515,0.00017,16.16225]
[1780433048807,52.09,67166.48,0.0,-0.37515,0.00017,16.16225]
[1780433049035,52.09,67166.48,0.0,-0.37515,0.00017,16.16225]
[1780433049977,52.09,67166.06,0.0,-0.37523,0.00017,16.16312]
[1780433052313,52.09,67163.06,0.0,-0.37574,0.00017,16.16934]
[1780433052710,52.09,67167.58,0.0,-0.37497,0.00017,16.15997]
[1780433053046,52.09,67167.58,0.0,-0.37497,0.00017,16.15997]
[1780433053822,52.09,67170.54,0.0,-0.37446,0.00017,16.15381]
[1780433053831,52.09,67170.54,0.0,-0.37446,0.00017,16.15381]
[1780433054497,52.09,67170.54,0.0,-0.37446,0.00017,16.15381]
[1780433059760,52.1,67171.1,0.0,-0.37437,0.00017,16.15269]
[1780433063428,52.1,67171.73,0.0,-0.37426,0.00017,16.1514]
[1780433065290,52.1,67172.57,0.0,-0.37412,0.00017,16.14966]
[1780433065349,52.1,67172.57,0.0,-0.37412,0.00017,16.14966]
[1780433065441,52.1,67172.57,0.0,-0.37412,0.00017,16.14966]
[1780433065469,52.1,67172.57,0.0,-0.37412,0.00017,16.14966]
[1780433066387,52.1,67174.49,0.0,-0.37379,0.00017,16.14563]
[1780433066437,52.1,67178.94,0.0,-0.37304,0.00017,16.13626]
[1780433068870,52.1,67182.19,0.0,-0.37248,0.00017,16.12936]
[1780433068886,52.1,67182.19,0.0,-0.37248,0.00017,16.12936]
[1780433074868,52.1,67180.09,0.0,-0.37281,0.00017,16.12964]
[1780433078137,52.1,67181.28,0.0,-0.37261,0.00017,16.12711]
[1780433082598,52.1,67180.49,0.0,-0.37274,0.00017,16.12877]
[1780433082660,52.1,67180.49,0.0,-0.37274,0.00017,16.12877]
[1780433082679,52.1,67180.49,0.0,-0.37274,0.00017,16.12877]
[1780433082894,52.1,67180.46,0.0,-0.37275,0.00017,16.12883]
[1780433082928,52.1,67180.46,0.0,-0.37275,0.00017,16.12883]
[1780433083040,52.1,67180.46,0.0,-0.37275,0.00017,16.12883]
[1780433083127,52.1,67187.13,0.0,-0.37161,0.00017,16.11464]
[1780433084321,52.1,67187.13,0.0,-0.37161,0.00017,16.11464]
[1780433084363,52.1,67196.87,0.0,-0.36996,0.00017,16.09374]
[1780433087960,52.1,67201.1,0.0,-0.36925,0.00017,16.08473]
[1780433088949,52.1,67201.1,0.0,-0.36925,0.00017,16.08473]
[1780433089001,52.1,67201.1,0.0,-0.36925,0.00017,16.08473]
[1780433089020,52.1,67201.1,0.0,-0.36925,0.00017,16.08473]
[1780433089163,52.1,67201.1,0.0,-0.36925,0.00017,16.08473]
[1780433089212,52.1,67201.1,0.0,-0.36925,0.00017,16.08473]
[1780433095035,52.11,67201.66,0.0,-0.36917,0.00017,16.08374]
[1780433101056,52.12,67204.08,0.0,-0.36878,0.00017,16.07872]
[1780433103070,52.12,67199.71,0.0,-0.36953,0.00017,16.0883]
[1780433104358,52.12,67199.71,0.0,-0.36953,0.00017,16.0883]
[1780433104367,52.12,67199.71,0.0,-0.36953,0.00017,16.0883]
[1780433106078,52.12,67204.62,0.0,-0.3687,0.00017,16.07768]
[1780433111134,52.13,67201.5,0.0,-0.36924,0.00017,16.08465]
[1780433114782,52.13,67201.6,0.0,-0.36923,0.00017,16.0845]
[1780433116214,52.13,67208.16,0.0,-0.36812,0.00017,16.07021]
[1780433116218,52.13,67208.16,0.0,-0.36812,0.00017,16.07021]
[1780433116693,52.13,67208.16,0.0,-0.36812,0.00017,16.07021]
[1780433116850,52.13,67208.12,0.0,-0.36813,0.00017,16.07033]
[1780433118204,52.13,67209.97,0.0,-0.36781,0.00017,16.06627]
[1780433118643,52.13,67209.97,0.0,-0.36781,0.00017,16.06627]
[1780433121291,52.14,67213.9,0.0,-0.36715,0.00017,16.05762]
[1780433121305,52.14,67213.9,0.0,-0.36715,0.00017,16.05762]
[1780433121589,52.14,67213.9,0.0,-0.36715,0.00017,16.05762]
[1780433121616,52.14,67213.9,0.0,-0.36715,0.00017,16.05762]
[1780433122211,52.14,67219.63,0.0,-0.36618,0.00017,16.0449]
[1780433123077,52.14,67219.63,0.0,-0.36618,0.00017,16.0449]
[1780433123144,52.14,67219.63,0.0,-0.36618,0.00017,16.0449]
[1780433123309,52.14,67219.63,0.0,-0.36618,0.00017,16.0449]
[1780433125023,52.13,67215.7,0.0,-0.36684,0.00017,16.05362]
[1780433125314,52.13,67215.7,0.0,-0.36684,0.00017,16.05362]
[1780433126239,52.13,67209.96,0.0,-0.36782,0.00017,16.06631]
[1780433127302,52.13,67209.96,0.0,-0.36782,0.00017,16.06631]
[1780433127476,52.13,67209.96,0.0,-0.36782,0.00017,16.06631]
[1780433129424,52.14,67212.39,0.0,-0.36741,0.00017,16.06099]
[1780433130301,52.14,67212.13,0.0,-0.36745,0.00017,16.06157]
[1780433132282,52.14,67220.61,0.0,-0.36599,0.00017,16.03856]
[1780433132897,52.14,67220.61,0.0,-0.36599,0.00017,16.03856]
[1780433137195,52.14,67224.06,0.0,-0.3654,0.00017,16.03082]
[1780433138837,52.14,67224.65,0.0,-0.3653,0.00017,16.02949]
[1780433138853,52.14,67224.65,0.0,-0.3653,0.00017,16.02949]
[1780433138880,52.14,67225.91,0.0,-0.36509,0.00017,16.02666]
[1780433138897,52.14,67225.91,0.0,-0.36509,0.00017,16.02666]
[1780433138903,52.14,67225.91,0.0,-0.36509,0.00017,16.02666]
[1780433139234,52.14,67225.91,0.0,-0.36509,0.00017,16.02666]
[1780433139289,52.14,67225.91,0.0,-0.36509,0.00017,16.02666]
[1780433139386,52.14,67225.91,0.0,-0.36509,0.00017,16.02666]
[1780433139817,52.13,67230.83,0.0,-0.36426,0.00017,16.01552]
[1780433140338,52.13,67236.62,0.0,-0.36328,0.00017,16.00237]
[1780433140895,52.13,67236.62,0.0,-0.36328,0.00017,16.00237]
[1780433141367,52.13,67236.62,0.0,-0.36328,0.00017,16.00237]
[1780433142480,52.13,67239.46,0.0,-0.3628,0.00017,15.99586]
[1780433142499,52.13,67239.46,0.0,-0.3628,0.00017,15.99586]
[1780433142861,52.13,67239.71,0.0,-0.36275,0.00017,15.99526]
[1780433143264,52.13,67239.71,0.0,-0.36275,0.00017,15.99526]
[1780433143309,52.13,67239.71,0.0,-0.36275,0.00017,15.99526]
[1780433143418,52.13,67239.71,0.0,-0.36275,0.00017,15.99526]
[1780433143517,52.13,67235.66,0.0,-0.36344,0.00017,16.00448]
[1780433144370,52.13,67235.66,0.0,-0.36344,0.00017,16.00448]
[1780433144552,52.13,67235.66,0.0,-0.36344,0.00017,16.00448]
[1780433144555,52.13,67235.66,0.0,-0.36344,0.00017,16.00448]
[1780433144589,52.13,67229.87,0.0,-0.36441,0.00017,16.01764]
[1780433145977,52.13,67226.64,0.0,-0.36496,0.00017,16.02496]
[1780433146044,52.13,67226.64,0.0,-0.36496,0.00017,16.02496]
[1780433146109,52.13,67226.64,0.0,-0.36496,0.00017,16.02496]
[1780433146344,52.13,67226.64,0.0,-0.36496,0.00017,16.02496]
[1780433146619,52.13,67226.64,0.0,-0.36496,0.00017,16.02496]
[1780433146656,52.13,67213.88,0.0,-0.36712,0.00017,16.05344]
[1780433147545,52.13,67213.88,0.0,-0.36712,0.00017,16.05344]
[1780433150410,52.13,67221.07,0.0,-0.36591,0.00017,16.03747]
[1780433151847,52.13,67221.07,0.0,-0.36591,0.00017,16.03747]
[1780433151855,52.13,67221.07,0.0,-0.36591,0.00017,16.03747]
[1780433153198,52.13,67222.2,0.0,-0.36572,0.00017,16.03493]
[1780433153431,52.13,67229.88,0.0,-0.36442,0.00017,16.01765]
[1780433153901,52.13,67229.88,0.0,-0.36442,0.00017,16.01765]
[1780433153995,52.13,67229.88,0.0,-0.36442,0.00017,16.01765]
[1780433154013,52.13,67229.88,0.0,-0.36442,0.00017,16.01765]
[1780433154052,52.13,67229.88,0.0,-0.36442,0.00017,16.01765]
[1780433154348,52.13,67229.88,0.0,-0.36442,0.00017,16.01765]
[1780433154438,52.13,67231.9,0.0,-0.36407,0.00017,16.01307]
[1780433155020,52.13,67231.9,0.0,-0.36407,0.00017,16.01307]
[1780433155094,52.13,67231.9,0.0,-0.36407,0.00017,16.01307]
[1780433156136,52.13,67235.86,0.0,-0.3634,0.00017,16.00406]
[1780433156746,52.13,67235.86,0.0,-0.3634,0.00017,16.00406]
[1780433157954,52.13,67236.65,0.0,-0.36327,0.00017,16.00224]
[1780433158226,52.13,67236.65,0.0,-0.36327,0.00017,16.00224]
[1780433158266,52.13,67236.65,0.0,-0.36327,0.00017,16.00224]
[1780433158414,52.13,67236.65,0.0,-0.36327,0.00017,16.00224]
[1780433158603,52.13,67236.65,0.0,-0.36327,0.00017,16.00224]
[1780433158703,52.13,67236.65,0.0,-0.36327,0.00017,16.00224]
[1780433158752,52.13,67236.65,0.0,-0.36327,0.00017,16.00224]
[1780433158784,52.13,67247.79,0.0,-0.36139,0.00017,15.97665]
[1780433158963,52.13,67247.79,0.0,-0.36139,0.00017,15.97665]
[1780433159217,52.13,67247.79,0.0,-0.36139,0.00017,15.97665]
[1780433159667,52.13,67258.62,0.0,-0.35957,0.00017,15.95145]
[1780433160122,52.13,67258.62,0.0,-0.35957,0.00017,15.95145]
[1780433160224,52.13,67258.62,0.0,-0.35957,0.00017,15.95145]
[1780433160488,52.13,67263.74,0.0,-0.3587,0.00017,15.93938]
[1780433160934,52.13,67263.74,0.0,-0.3587,0.00017,15.93938]
[1780433160984,52.13,67263.74,0.0,-0.3587,0.00017,15.93938]
[1780433161040,52.13,67263.74,0.0,-0.3587,0.00017,15.93938]
[1780433161106,52.13,67263.74,0.0,-0.3587,0.00017,15.93938]
[1780433161124,52.13,67263.74,0.0,-0.3587,0.00017,15.93938]
[1780433161142,52.13,67263.74,0.0,-0.3587,0.00017,15.93938]
[1780433161151,52.13,67263.74,0.0,-0.3587,0.00017,15.93938]
[1780433161162,52.13,67263.74,0.0,-0.3587,0.00017,15.93938]
[1780433161262,52.13,67263.74,0.0,-0.3587,0.00017,15.93938]
[1780433161457,52.13,67263.74,0.0,-0.3587,0.00017,15.93938]
[1780433161520,52.13,67263.74,0.0,-0.3587,0.00017,15.93938]
[1780433161652,52.13,67263.74,0.0,-0.3587,0.00017,15.93938]
[1780433161993,52.13,67267.54,0.0,-0.35807,0.00017,15.93041]
[1780433162001,52.13,67267.54,0.0,-0.35807,0.00017,15.93041]
[1780433162079,52.13,67267.54,0.0,-0.35807,0.00017,15.93041]
[1780433162152,52.13,67267.54,0.0,-0.35807,0.00017,15.93041]
[1780433162503,52.13,67267.54,0.0,-0.35807,0.00017,15.93041]
[1780433162569,52.13,67267.54,0.0,-0.35807,0.00017,15.93041]
[1780433162632,52.13,67267.54,0.0,-0.35807,0.00017,15.93041]
[1780433162758,52.13,67267.54,0.0,-0.35807,0.00017,15.93041]
[1780433162885,52.13,67264.9,0.0,-0.3585,0.00017,15.93657]
[1780433162975,52.13,67264.9,0.0,-0.3585,0.00017,15.93657]
[1780433163866,52.13,67264.9,0.0,-0.3585,0.00017,15.93657]
[1780433163867,52.13,67264.9,0.0,-0.3585,0.00017,15.93657]
[1780433164007,52.13,67263.59,0.0,-0.35872,0.00017,15.93966]
[1780433164380,52.13,67263.59,0.0,-0.35872,0.00017,15.93966]
[1780433164690,52.13,67263.59,0.0,-0.35872,0.00017,15.93966]
[1780433164753,52.13,67263.59,0.0,-0.35872,0.00017,15.93966]
[1780433164856,52.13,67263.59,0.0,-0.35872,0.00017,15.93966]
[1780433164864,52.13,67256.33,0.0,-0.35994,0.00017,15.9567]
[1780433164984,52.13,67256.33,0.0,-0.35994,0.00017,15.9567]
[1780433165139,52.13,67256.33,0.0,-0.35994,0.00017,15.9567]
[1780433165261,52.13,67256.33,0.0,-0.35994,0.00017,15.9567]
[1780433165528,52.13,67256.33,0.0,-0.35994,0.00017,15.9567]
[1780433165746,52.13,67256.33,0.0,-0.35994,0.00017,15.9567]
[1780433165823,52.13,67246.23,0.0,-0.36165,0.00017,15.9802]
[1780433166259,52.13,67246.23,0.0,-0.36165,0.00017,15.9802]
[1780433166377,52.13,67246.23,0.0,-0.36165,0.00017,15.9802]
[1780433166382,52.13,67246.23,0.0,-0.36165,0.00017,15.9802]
[1780433166480,52.13,67246.23,0.0,-0.36165,0.00017,15.9802]
[1780433166657,52.13,67246.23,0.0,-0.36165,0.00017,15.9802]
[1780433166706,52.13,67241.05,0.0,-0.36252,0.00017,15.99211]
[1780433167187,52.13,67241.05,0.0,-0.36252,0.00017,15.99211]
[1780433168219,52.13,67243.74,0.0,-0.36207,0.00017,15.98592]
[1780433168479,52.13,67243.74,0.0,-0.36207,0.00017,15.98592]
[1780433169558,52.13,67239.67,0.0,-0.36275,0.00017,15.99524]
[1780433170593,52.13,67238.36,0.0,-0.36297,0.00017,15.99822]
[1780433170611,52.13,67238.36,0.0,-0.36297,0.00017,15.99822]
[1780433170617,52.13,67238.36,0.0,-0.36297,0.00017,15.99822]
[1780433170632,52.13,67238.36,0.0,-0.36297,0.00017,15.99822]
[1780433170728,52.13,67238.36,0.0,-0.36297,0.00017,15.99822]
[1780433170750,52.13,67238.36,0.0,-0.36297,0.00017,15.99822]
[1780433170765,52.13,67235.29,0.0,-0.36349,0.00017,16.00517]
[1780433170905,52.13,67235.29,0.0,-0.36349,0.00017,16.00517]
[1780433170909,52.13,67235.29,0.0,-0.36349,0.00017,16.00517]
[1780433171191,52.13,67235.29,0.0,-0.36349,0.00017,16.00517]
[1780433171618,52.13,67235.29,0.0,-0.36349,0.00017,16.00517]
[1780433172582,52.13,67226.85,0.0,-0.36491,0.00017,16.02429]
[1780433175244,52.13,67227.48,0.0,-0.36481,0.00017,16.02288]
[1780433175635,52.13,67227.48,0.0,-0.36481,0.00017,16.02288]
[1780433175791,52.13,67227.48,0.0,-0.36481,0.00017,16.02288]
[1780433175877,52.13,67219.97,0.0,-0.36608,0.00017,16.03972]
[1780433176847,52.13,67219.97,0.0,-0.36608,0.00017,16.03972]
[1780433176873,52.13,67215.46,0.0,-0.36684,0.00017,16.04975]
[1780433178629,52.13,67220.09,0.0,-0.36606,0.00017,16.03945]
[1780433180679,52.13,67219.69,0.0,-0.36613,0.00017,16.04034]
[1780433186685,52.13,67220.52,0.0,-0.36598,0.00017,16.03845]
[1780433187111,52.13,67220.52,0.0,-0.36598,0.00017,16.03845]
[1780433187921,52.13,67220.1,0.0,-0.36605,0.00017,16.03939]
[1780433189079,52.13,67220.94,0.0,-0.36591,0.00017,16.0375]
[1780433192826,52.13,67221.47,0.0,-0.36579,0.00017,16.0321]
[1780433192999,52.13,67224.87,0.0,-0.36522,0.00017,16.02448]
[1780433193209,52.13,67224.87,0.0,-0.36522,0.00017,16.02448]
[1780433193361,52.13,67224.87,0.0,-0.36522,0.00017,16.02448]
[1780433193444,52.13,67224.87,0.0,-0.36522,0.00017,16.02448]
[1780433193460,52.13,67224.87,0.0,-0.36522,0.00017,16.02448]
[1780433199191,52.13,67229.12,0.0,-0.3645,0.00017,16.01489]
[1780433203099,52.13,67230.42,0.0,-0.36428,0.00017,16.01196]
[1780433203223,52.13,67230.42,0.0,-0.36428,0.00017,16.01196]
[1780433203243,52.13,67230.42,0.0,-0.36428,0.00017,16.01196]
[1780433203809,52.13,67231.37,0.0,-0.36412,0.00017,16.00978]
[1780433205845,52.12,67232.31,0.0,-0.36395,0.00017,16.00762]
[1780433205847,52.12,67232.31,0.0,-0.36395,0.00017,16.00762]
[1780433206005,52.12,67234.04,0.0,-0.36366,0.00017,16.00366]
[1780433206019,52.12,67234.04,0.0,-0.36366,0.00017,16.00366]
[1780433206833,52.12,67239.34,0.0,-0.36276,0.00017,15.99154]
[1780433209827,52.12,67238.32,0.0,-0.36293,0.00017,15.99383]
[1780433212573,52.12,67237.71,0.0,-0.36303,0.00017,15.99516]
[1780433212581,52.12,67237.71,0.0,-0.36303,0.00017,15.99516]
[1780433213879,52.12,67231.67,0.0,-0.36405,0.00017,16.00886]
[1780433214313,52.12,67231.67,0.0,-0.36405,0.00017,16.00886]
[1780433214333,52.12,67231.67,0.0,-0.36405,0.00017,16.00886]
[1780433214886,52.12,67228.94,0.0,-0.36451,0.00017,16.01505]
[1780433215339,52.12,67228.94,0.0,-0.36451,0.00017,16.01505]
[1780433215523,52.12,67228.94,0.0,-0.36451,0.00017,16.01505]
[1780433215611,52.12,67228.94,0.0,-0.36451,0.00017,16.01505]
[1780433215633,52.12,67228.94,0.0,-0.36451,0.00017,16.01505]
[1780433215636,52.12,67228.94,0.0,-0.36451,0.00017,16.01505]
[1780433215659,52.12,67228.94,0.0,-0.36451,0.00017,16.01505]
[1780433215901,52.12,67228.94,0.0,-0.36451,0.00017,16.01505]
[1780433215934,52.12,67231.21,0.0,-0.36413,0.00017,16.00992]
[1780433216589,52.12,67231.21,0.0,-0.36413,0.00017,16.00992]
[1780433216652,52.12,67231.21,0.0,-0.36413,0.00017,16.00992]
[1780433216932,52.12,67231.21,0.0,-0.36413,0.00017,16.00992]
[1780433216901,52.12,67237.29,0.0,-0.3631,0.00017,15.99606]
[1780433217057,52.12,67237.29,0.0,-0.3631,0.00017,15.99606]
[1780433217575,52.12,67237.29,0.0,-0.3631,0.00017,15.99606]
[1780433217637,52.12,67237.29,0.0,-0.3631,0.00017,15.99606]
[1780433223957,52.11,67240.85,0.0,-0.36248,0.00017,15.98771]
[1780433226006,52.11,67241.87,0.0,-0.36231,0.00017,15.98533]
[1780433226095,52.11,67241.87,0.0,-0.36231,0.00017,15.98533]
[1780433226529,52.11,67241.87,0.0,-0.36231,0.00017,15.98533]
[1780433227562,52.11,67249.55,0.0,-0.36101,0.00017,15.96754]
[1780433227988,52.11,67257.13,0.0,-0.35973,0.00017,15.94986]
[1780433231008,52.11,67251.06,0.0,-0.36075,0.00017,15.96399]
[1780433232411,52.11,67251.06,0.0,-0.36075,0.00017,15.96399]
[1780433237487,52.1,67250.01,0.0,-0.36092,0.00017,15.96633]
[1780433238065,52.1,67250.7,0.0,-0.36081,0.00017,15.96471]
[1780433244106,52.1,67252.65,0.0,-0.36047,0.00017,15.96007]
[1780433245396,52.1,67252.65,0.0,-0.36047,0.00017,15.96007]
[1780433245401,52.1,67252.65,0.0,-0.36047,0.00017,15.96007]
[1780433246408,52.1,67253.58,0.0,-0.36031,0.00017,15.95789]
[1780433247808,52.1,67257.59,0.0,-0.35964,0.00017,15.9485]
[1780433248190,52.1,67257.53,0.0,-0.35965,0.00017,15.94863]
[1780433249248,52.1,67253.84,0.0,-0.36027,0.00017,15.95726]
[1780433252131,52.1,67252.39,0.0,-0.36048,0.00017,15.95638]
[1780433252161,52.1,67257.91,0.0,-0.35955,0.00017,15.94346]
[1780433257196,52.1,67261.69,0.0,-0.35891,0.00017,15.93457]
[1780433262232,52.1,67259.6,0.0,-0.35926,0.00017,15.93949]
[1780433266393,52.1,67259.42,0.0,-0.35929,0.00017,15.93991]
[1780433267267,52.1,67252.81,0.0,-0.36041,0.00017,15.95537]
[1780433269387,52.1,67251.29,0.0,-0.36066,0.00017,15.95889]
[1780433270986,52.1,67252.68,0.0,-0.36043,0.00017,15.95564]
[1780433273073,52.1,67251.63,0.0,-0.3606,0.00017,15.95805]
[1780433273779,52.1,67251.63,0.0,-0.3606,0.00017,15.95805]
[1780433275234,52.1,67251.03,0.0,-0.3607,0.00017,15.95942]
[1780433275414,52.1,67251.03,0.0,-0.3607,0.00017,15.95942]
[1780433275417,52.1,67251.03,0.0,-0.3607,0.00017,15.95942]
[1780433275444,52.1,67251.03,0.0,-0.3607,0.00017,15.95942]
[1780433275493,52.1,67251.03,0.0,-0.3607,0.00017,15.95942]
[1780433275495,52.1,67251.03,0.0,-0.3607,0.00017,15.95942]
[1780433275752,52.1,67251.03,0.0,-0.3607,0.00017,15.95942]
[1780433275803,52.1,67251.03,0.0,-0.3607,0.00017,15.95942]
[1780433275913,52.1,67251.03,0.0,-0.3607,0.00017,15.95942]
[1780433277340,52.1,67256.22,0.0,-0.35983,0.00017,15.94733]
[1780433281644,52.1,67254.29,0.0,-0.36015,0.00017,15.95185]
[1780433281653,52.1,67254.29,0.0,-0.36015,0.00017,15.95185]
[1780433281684,52.1,67254.29,0.0,-0.36015,0.00017,15.95185]
[1780433281784,52.1,67254.29,0.0,-0.36015,0.00017,15.95185]
[1780433281953,52.1,67254.29,0.0,-0.36015,0.00017,15.95185]
[1780433282597,52.1,67255.88,0.0,-0.35989,0.00017,15.94814]
[1780433282666,52.1,67261.75,0.0,-0.3589,0.00017,15.93436]
[1780433283562,52.1,67261.75,0.0,-0.3589,0.00017,15.93436]
[1780433284155,52.1,67264.84,0.0,-0.35838,0.00017,15.92706]
[1780433284172,52.1,67264.84,0.0,-0.35838,0.00017,15.92706]
[1780433284243,52.1,67264.84,0.0,-0.35838,0.00017,15.92706]
[1780433284254,52.1,67264.84,0.0,-0.35838,0.00017,15.92706]
[1780433284992,52.1,67264.84,0.0,-0.35838,0.00017,15.92706]
[1780433285033,52.09,67267.48,0.0,-0.35793,0.00017,15.92072]
[1780433285233,52.09,67267.48,0.0,-0.35793,0.00017,15.92072]
[1780433285290,52.09,67267.48,0.0,-0.35793,0.00017,15.92072]
[1780433285363,52.09,67267.48,0.0,-0.35793,0.00017,15.92072]
[1780433285384,52.09,67267.48,0.0,-0.35793,0.00017,15.92072]
[1780433285542,52.09,67267.48,0.0,-0.35793,0.00017,15.92072]
[1780433285735,52.09,67267.48,0.0,-0.35793,0.00017,15.92072]
[1780433285829,52.09,67267.48,0.0,-0.35793,0.00017,15.92072]
[1780433285974,52.09,67267.48,0.0,-0.35793,0.00017,15.92072]
[1780433286680,52.09,67269.89,0.0,-0.35752,0.00017,15.91494]
[1780433286861,52.09,67269.89,0.0,-0.35752,0.00017,15.91494]
[1780433287249,52.09,67268.5,0.0,-0.35775,0.00017,15.91826]
[1780433287344,52.09,67268.5,0.0,-0.35775,0.00017,15.91826]
[1780433287556,52.09,67268.5,0.0,-0.35775,0.00017,15.91826]
[1780433288310,52.09,67265.48,0.0,-0.35826,0.00017,15.92542]
[1780433288383,52.09,67265.48,0.0,-0.35826,0.00017,15.92542]
[1780433288618,52.09,67265.48,0.0,-0.35826,0.00017,15.92542]
[1780433288676,52.09,67265.48,0.0,-0.35826,0.00017,15.92542]
[1780433288747,52.09,67273.74,0.0,-0.35687,0.00017,15.90571]
[1780433289121,52.09,67273.74,0.0,-0.35687,0.00017,15.90571]
[1780433289175,52.09,67273.74,0.0,-0.35687,0.00017,15.90571]
[1780433289332,52.09,67273.74,0.0,-0.35687,0.00017,15.90571]
[1780433289361,52.09,67273.74,0.0,-0.35687,0.00017,15.90571]
[1780433289656,52.09,67273.74,0.0,-0.35687,0.00017,15.90571]
[1780433289924,52.09,67285.69,0.0,-0.35487,0.00017,15.87699]
[1780433290119,52.09,67285.69,0.0,-0.35487,0.00017,15.87699]
[1780433290662,52.09,67285.69,0.0,-0.35487,0.00017,15.87699]
[1780433290693,52.09,67285.69,0.0,-0.35487,0.00017,15.87699]
[1780433290859,52.09,67285.69,0.0,-0.35487,0.00017,15.87699]
[1780433290896,52.09,67292.63,0.0,-0.3537,0.00017,15.86006]
[1780433291078,52.09,67292.63,0.0,-0.3537,0.00017,15.86006]
[1780433291101,52.09,67292.63,0.0,-0.3537,0.00017,15.86006]
[1780433291111,52.09,67292.63,0.0,-0.3537,0.00017,15.86006]
[1780433291224,52.09,67292.63,0.0,-0.3537,0.00017,15.86006]
[1780433291284,52.09,67292.63,0.0,-0.3537,0.00017,15.86006]
[1780433291418,52.09,67292.63,0.0,-0.3537,0.00017,15.86006]
[1780433291799,52.09,67292.63,0.0,-0.3537,0.00017,15.86006]
[1780433293438,52.1,67295.07,0.0,-0.35331,0.00017,15.8543]
[1780433293976,52.1,67295.07,0.0,-0.35331,0.00017,15.8543]
[1780433294014,52.1,67295.07,0.0,-0.35331,0.00017,15.8543]
[1780433294136,52.1,67296.63,0.0,-0.35304,0.00017,15.85044]
[1780433294342,52.1,67296.63,0.0,-0.35304,0.00017,15.85044]
[1780433294659,52.1,67296.63,0.0,-0.35304,0.00017,15.85044]
[1780433294746,52.1,67303.14,0.0,-0.35196,0.00017,15.8344]
[1780433295711,52.1,67303.14,0.0,-0.35196,0.00017,15.8344]
[1780433295737,52.1,67303.14,0.0,-0.35196,0.00017,15.8344]
[1780433295829,52.1,67303.14,0.0,-0.35196,0.00017,15.8344]
[1780433295905,52.1,67303.14,0.0,-0.35196,0.00017,15.8344]
[1780433295976,52.1,67303.14,0.0,-0.35196,0.00017,15.8344]
[1780433295909,52.1,67310.0,0.0,-0.35082,0.00017,15.81751]
[1780433296371,52.1,67310.0,0.0,-0.35082,0.00017,15.81751]
[1780433296811,52.1,67310.0,0.0,-0.35082,0.00017,15.81751]
[1780433297052,52.1,67309.57,0.0,-0.3509,0.00017,15.81863]
[1780433297871,52.1,67309.57,0.0,-0.3509,0.00017,15.81863]
[1780433299937,52.1,67309.71,0.0,-0.35087,0.00017,15.81827]
[1780433300335,52.1,67309.05,0.0,-0.35098,0.00017,15.81989]
[1780433304543,52.1,67304.32,0.0,-0.35176,0.00017,15.83155]
[1780433307229,52.1,67308.4,0.0,-0.35109,0.00017,15.82157]
[1780433311710,52.11,67308.54,0.0,-0.35108,0.00017,15.82144]
[1780433312051,52.11,67306.59,0.0,-0.35138,0.00017,15.82215]
[1780433312055,52.11,67306.59,0.0,-0.35138,0.00017,15.82215]
[1780433312148,52.11,67306.59,0.0,-0.35138,0.00017,15.82215]
[1780433312175,52.11,67306.59,0.0,-0.35138,0.00017,15.82215]
[1780433312906,52.11,67306.59,0.0,-0.35138,0.00017,15.82215]
[1780433314613,52.11,67315.34,0.0,-0.34993,0.00017,15.80045]
[1780433319220,52.11,67316.51,0.0,-0.34975,0.00017,15.79765]
[1780433319530,52.11,67316.51,0.0,-0.34975,0.00017,15.79765]
[1780433319738,52.11,67316.51,0.0,-0.34975,0.00017,15.79765]
[1780433319778,52.11,67316.51,0.0,-0.34975,0.00017,15.79765]
[1780433319866,52.11,67316.51,0.0,-0.34975,0.00017,15.79765]
[1780433320320,52.12,67314.43,0.0,-0.3501,0.00017,15.80292]
[1780433320389,52.12,67314.43,0.0,-0.3501,0.00017,15.80292]
[1780433320429,52.12,67314.43,0.0,-0.3501,0.00017,15.80292]
[1780433320795,52.12,67314.43,0.0,-0.3501,0.00017,15.80292]
[1780433320835,52.12,67329.83,0.0,-0.34753,0.00017,15.76406]
[1780433321113,52.12,67329.83,0.0,-0.34753,0.00017,15.76406]
[1780433321371,52.12,67329.83,0.0,-0.34753,0.00017,15.76406]
[1780433321884,52.12,67329.83,0.0,-0.34753,0.00017,15.76406]
[1780433321897,52.12,67335.4,0.0,-0.34661,0.00017,15.74988]
[1780433322329,52.12,67335.4,0.0,-0.34661,0.00017,15.74988]
[1780433322555,52.12,67335.4,0.0,-0.34661,0.00017,15.74988]
[1780433323676,52.12,67330.98,0.0,-0.34735,0.00017,15.76121]
[1780433328153,52.12,67331.46,0.0,-0.34728,0.00017,15.76013]
[1780433328241,52.12,67331.46,0.0,-0.34728,0.00017,15.76013]
[1780433328711,52.12,67331.66,0.0,-0.34724,0.00017,15.75965]
[1780433329701,52.12,67331.66,0.0,-0.34724,0.00017,15.75965]
[1780433329803,52.12,67328.53,0.0,-0.34776,0.00017,15.76762]
[1780433334669,52.12,67331.7,0.0,-0.34724,0.00017,15.75963]
[1780433334708,52.12,67331.7,0.0,-0.34724,0.00017,15.75963]
[1780433334714,52.12,67331.7,0.0,-0.34724,0.00017,15.75963]
[1780433334733,52.12,67331.7,0.0,-0.34724,0.00017,15.75963]
[1780433334753,52.12,67332.31,0.0,-0.34714,0.00017,15.75811]
[1780433335686,52.12,67332.31,0.0,-0.34714,0.00017,15.75811]
[1780433335706,52.12,67332.31,0.0,-0.34714,0.00017,15.75811]
[1780433335927,52.12,67332.31,0.0,-0.34714,0.00017,15.75811]
[1780433335969,52.13,67333.48,0.0,-0.34695,0.00017,15.75516]
[1780433338225,52.13,67331.39,0.0,-0.3473,0.00017,15.76053]
[1780433338728,52.13,67331.39,0.0,-0.3473,0.00017,15.76053]
[1780433338748,52.13,67331.39,0.0,-0.3473,0.00017,15.76053]
[1780433338829,52.13,67333.43,0.0,-0.34697,0.00017,15.7554]
[1780433341508,52.13,67336.07,0.0,-0.34653,0.00017,15.74865]
[1780433341517,52.13,67336.07,0.0,-0.34653,0.00017,15.74865]
[1780433342089,52.13,67339.35,0.0,-0.34598,0.00017,15.74025]
[1780433342122,52.13,67339.35,0.0,-0.34598,0.00017,15.74025]
[1780433342158,52.13,67339.35,0.0,-0.34598,0.00017,15.74025]
[1780433342420,52.13,67339.35,0.0,-0.34598,0.00017,15.74025]
[1780433342687,52.13,67339.35,0.0,-0.34598,0.00017,15.74025]
[1780433342816,52.13,67345.76,0.0,-0.34492,0.00017,15.72373]
[1780433343654,52.13,67345.76,0.0,-0.34492,0.00017,15.72373]
[1780433343738,52.13,67345.76,0.0,-0.34492,0.00017,15.72373]
[1780433343773,52.13,67345.76,0.0,-0.34492,0.00017,15.72373]
[1780433344065,52.13,67345.76,0.0,-0.34492,0.00017,15.72373]
[1780433344234,52.13,67348.83,0.0,-0.34442,0.00017,15.71583]
[1780433344267,52.13,67348.83,0.0,-0.34442,0.00017,15.71583]
[1780433344295,52.13,67348.83,0.0,-0.34442,0.00017,15.71583]
[1780433344587,52.13,67348.83,0.0,-0.34442,0.00017,15.71583]
[1780433345050,52.13,67353.33,0.0,-0.34368,0.00017,15.70416]
[1780433345666,52.13,67353.33,0.0,-0.34368,0.00017,15.70416]
[1780433345840,52.13,67360.86,0.0,-0.34243,0.00017,15.68451]
[1780433346165,52.13,67360.86,0.0,-0.34243,0.00017,15.68451]
[1780433348140,52.13,67361.98,0.0,-0.34225,0.00017,15.68157]
[1780433348360,52.13,67361.98,0.0,-0.34225,0.00017,15.68157]
[1780433350237,52.13,67363.47,0.0,-0.34201,0.00017,15.67766]
[1780433350246,52.13,67363.47,0.0,-0.34201,0.00017,15.67766]
[1780433350251,52.13,67363.47,0.0,-0.34201,0.00017,15.67766]
[1780433350303,52.13,67363.47,0.0,-0.34201,0.00017,15.67766]
[1780433350478,52.13,67363.47,0.0,-0.34201,0.00017,15.67766]
[1780433350581,52.13,67363.47,0.0,-0.34201,0.00017,15.67766]
[1780433350875,52.13,67370.34,0.0,-0.34088,0.00016,15.65955]
[1780433351184,52.13,67370.34,0.0,-0.34088,0.00016,15.65955]
[1780433351243,52.13,67370.34,0.0,-0.34088,0.00016,15.65955]
[1780433351597,52.13,67370.34,0.0,-0.34088,0.00016,15.65955]
[1780433351599,52.13,67370.34,0.0,-0.34088,0.00016,15.65955]
[1780433352046,52.13,67370.34,0.0,-0.34088,0.00016,15.65955]
[1780433351882,52.13,67378.12,0.0,-0.33959,0.00016,15.63875]
[1780433352292,52.13,67378.12,0.0,-0.33959,0.00016,15.63875]
[1780433352695,52.13,67378.12,0.0,-0.33959,0.00016,15.63875]
[1780433354069,52.13,67382.36,0.0,-0.33889,0.00016,15.62733]
[1780433354903,52.13,67378.22,0.0,-0.33957,0.00016,15.63835]
[1780433355156,52.13,67378.22,0.0,-0.33957,0.00016,15.63835]
[1780433359171,52.12,67382.21,0.0,-0.3389,0.00016,15.62746]
[1780433363419,52.12,67384.25,0.0,-0.33855,0.00016,15.62181]
[1780433366110,52.12,67381.36,0.0,-0.33902,0.00016,15.62947]
[1780433367472,52.12,67379.76,0.0,-0.33928,0.00016,15.63371]
[1780433367512,52.12,67379.76,0.0,-0.33928,0.00016,15.63371]
[1780433367549,52.12,67379.76,0.0,-0.33928,0.00016,15.63371]
[1780433367623,52.12,67379.76,0.0,-0.33928,0.00016,15.63371]
[1780433367939,52.12,67379.76,0.0,-0.33928,0.00016,15.63371]
[1780433368073,52.12,67379.76,0.0,-0.33928,0.00016,15.63371]
[1780433368080,52.12,67372.86,0.0,-0.34042,0.00016,15.65209]
[1780433369002,52.12,67363.96,0.0,-0.34188,0.00017,15.6756]
[1780433370173,52.11,67361.43,0.0,-0.34229,0.00017,15.68219]
[1780433371375,52.11,67361.4,0.0,-0.34226,0.00017,15.6779]
[1780433371560,52.11,67361.4,0.0,-0.34226,0.00017,15.6779]
[1780433371745,52.11,67361.4,0.0,-0.34226,0.00017,15.6779]
[1780433371783,52.11,67361.4,0.0,-0.34226,0.00017,15.6779]
[1780433372180,52.11,67360.94,0.0,-0.34234,0.00017,15.67911]
[1780433372590,52.11,67360.94,0.0,-0.34234,0.00017,15.67911]
[1780433372834,52.11,67360.94,0.0,-0.34234,0.00017,15.67911]
[1780433373032,52.11,67356.4,0.0,-0.34309,0.00017,15.69108]
[1780433373207,52.11,67356.4,0.0,-0.34309,0.00017,15.69108]
[1780433373287,52.11,67356.4,0.0,-0.34309,0.00017,15.69108]
[1780433373310,52.11,67356.4,0.0,-0.34309,0.00017,15.69108]
[1780433374039,52.12,67349.94,0.0,-0.34416,0.00017,15.70802]
[1780433374562,52.12,67349.94,0.0,-0.34416,0.00017,15.70802]
[1780433374694,52.12,67349.94,0.0,-0.34416,0.00017,15.70802]
[1780433376054,52.12,67343.62,0.0,-0.34522,0.00017,15.72453]
[1780433376515,52.12,67343.62,0.0,-0.34522,0.00017,15.72453]
[1780433376837,52.12,67343.62,0.0,-0.34522,0.00017,15.72453]
[1780433376844,52.12,67343.62,0.0,-0.34522,0.00017,15.72453]
[1780433376972,52.12,67343.62,0.0,-0.34522,0.00017,15.72453]
[1780433377055,52.12,67343.62,0.0,-0.34522,0.00017,15.72453]
[1780433377061,52.12,67349.25,0.0,-0.34429,0.00017,15.70995]
[1780433377281,52.12,67349.25,0.0,-0.34429,0.00017,15.70995]
[1780433377448,52.12,67349.25,0.0,-0.34429,0.00017,15.70995]
[1780433378069,52.12,67356.78,0.0,-0.34304,0.00017,15.69036]
[1780433379179,52.12,67360.69,0.0,-0.3424,0.00017,15.68009]
[1780433379944,52.12,67360.69,0.0,-0.3424,0.00017,15.68009]
[1780433385435,52.12,67363.05,0.0,-0.34201,0.00017,15.67386]
[1780433386662,52.12,67364.95,0.0,-0.34169,0.00017,15.66885]
[1780433392863,52.12,67367.93,0.0,-0.3412,0.00016,15.66104]
[1780433394594,52.12,67370.46,0.0,-0.34079,0.00016,15.65438]
[1780433395257,52.12,67369.25,0.0,-0.34099,0.00016,15.65759]
[1780433395396,52.12,67369.25,0.0,-0.34099,0.00016,15.65759]
[1780433396130,52.12,67372.97,0.0,-0.34038,0.00016,15.64773]
[1780433396453,52.12,67372.97,0.0,-0.34038,0.00016,15.64773]
[1780433396546,52.12,67372.97,0.0,-0.34038,0.00016,15.64773]
[1780433396737,52.12,67372.97,0.0,-0.34038,0.00016,15.64773]
[1780433396978,52.12,67372.97,0.0,-0.34038,0.00016,15.64773]
[1780433397008,52.12,67375.95,0.0,-0.33989,0.00016,15.63982]
[1780433397210,52.12,67382.06,0.0,-0.33888,0.00016,15.62346]
[1780433398217,52.12,67389.26,0.0,-0.3377,0.00016,15.60404]
[1780433400262,52.12,67390.35,0.0,-0.33752,0.00016,15.60115]
[1780433401669,52.13,67390.24,0.0,-0.33755,0.00016,15.60161]
[1780433402493,52.13,67391.74,0.0,-0.33731,0.00016,15.5977]
[1780433402679,52.13,67391.74,0.0,-0.33731,0.00016,15.5977]
[1780433405821,52.14,67394.01,0.0,-0.33697,0.00016,15.59198]
[1780433411315,52.14,67392.87,0.0,-0.33717,0.00016,15.59535]
[1780433414764,52.14,67392.39,0.0,-0.33724,0.00016,15.59657]
[1780433414935,52.14,67392.39,0.0,-0.33724,0.00016,15.59657]
[1780433414982,52.14,67392.35,0.0,-0.33724,0.00016,15.5966]
[1780433415726,52.14,67392.35,0.0,-0.33724,0.00016,15.5966]
[1780433415753,52.14,67392.35,0.0,-0.33724,0.00016,15.5966]
[1780433415889,52.14,67392.35,0.0,-0.33724,0.00016,15.5966]
[1780433415972,52.14,67383.87,0.0,-0.33864,0.00016,15.61949]
[1780433418336,52.14,67381.69,0.0,-0.33899,0.00016,15.62528]
[1780433418683,52.14,67381.69,0.0,-0.33899,0.00016,15.62528]
[1780433419305,52.14,67380.97,0.0,-0.33911,0.00016,15.6272]
[1780433419536,52.14,67380.97,0.0,-0.33911,0.00016,15.6272]
[1780433419578,52.14,67380.97,0.0,-0.33911,0.00016,15.6272]
[1780433419952,52.14,67380.97,0.0,-0.33911,0.00016,15.6272]
[1780433420481,52.14,67383.65,0.0,-0.33867,0.00016,15.61999]
[1780433422045,52.14,67382.42,0.0,-0.33887,0.00016,15.62327]
[1780433422223,52.14,67381.6,0.0,-0.339,0.00016,15.62544]
[1780433422505,52.14,67381.6,0.0,-0.339,0.00016,15.62544]
[1780433424406,52.14,67380.24,0.0,-0.33922,0.00016,15.62908]
[1780433426131,52.14,67381.62,0.0,-0.339,0.00016,15.62538]
[1780433426174,52.14,67381.44,0.0,-0.33903,0.00016,15.62585]
[1780433426330,52.14,67381.44,0.0,-0.33903,0.00016,15.62585]
[1780433426443,52.14,67381.44,0.0,-0.33903,0.00016,15.62585]
[1780433426554,52.14,67381.44,0.0,-0.33903,0.00016,15.62585]
[1780433426568,52.14,67381.44,0.0,-0.33903,0.00016,15.62585]
[1780433426600,52.14,67381.44,0.0,-0.33903,0.00016,15.62585]
[1780433426627,52.14,67381.44,0.0,-0.33903,0.00016,15.62585]
[1780433427131,52.14,67381.44,0.0,-0.33903,0.00016,15.62585]
[1780433426656,52.14,67372.61,0.0,-0.34048,0.00016,15.64942]
[1780433427428,52.14,67364.99,0.0,-0.34174,0.00016,15.66962]
[1780433428319,52.14,67364.99,0.0,-0.34174,0.00016,15.66962]
[1780433428422,52.14,67364.99,0.0,-0.34174,0.00016,15.66962]
[1780433428435,52.14,67369.78,0.0,-0.34095,0.00016,15.65696]
[1780433429773,52.14,67369.78,0.0,-0.34095,0.00016,15.65696]
[1780433429823,52.14,67369.78,0.0,-0.34095,0.00016,15.65696]
[1780433429879,52.14,67368.71,0.0,-0.34112,0.00016,15.65982]
[1780433431043,52.14,67368.71,0.0,-0.34112,0.00016,15.65982]
[1780433431048,52.14,67365.5,0.0,-0.34162,0.00016,15.66407]
[1780433432518,52.14,67362.96,0.0,-0.34204,0.00017,15.67077]
[1780433433144,52.14,67362.96,0.0,-0.34204,0.00017,15.67077]
[1780433433455,52.14,67362.76,0.0,-0.34208,0.00017,15.67135]
[1780433433470,52.14,67361.92,0.0,-0.34222,0.00017,15.67362]
[1780433434503,52.14,67361.92,0.0,-0.34222,0.00017,15.67362]
[1780433434582,52.14,67361.92,0.0,-0.34222,0.00017,15.67362]
[1780433434660,52.14,67361.92,0.0,-0.34222,0.00017,15.67362]
[1780433435237,52.14,67360.57,0.0,-0.34244,0.00017,15.67717]
[1780433436050,52.14,67360.57,0.0,-0.34244,0.00017,15.67717]
[1780433436104,52.14,67360.57,0.0,-0.34244,0.00017,15.67717]
[1780433436129,52.14,67360.57,0.0,-0.34244,0.00017,15.67717]
[1780433436491,52.14,67367.53,0.0,-0.3413,0.00016,15.65882]
[1780433438127,52.14,67367.53,0.0,-0.3413,0.00016,15.65882]
[1780433439290,52.14,67369.38,0.0,-0.34099,0.00016,15.65395]
[1780433442190,52.14,67367.72,0.0,-0.34127,0.00016,15.65839]
[1780433442643,52.14,67367.72,0.0,-0.34127,0.00016,15.65839]
[1780433442856,52.14,67367.72,0.0,-0.34127,0.00016,15.65839]
[1780433442877,52.14,67367.72,0.0,-0.34127,0.00016,15.65839]
[1780433442926,52.14,67367.72,0.0,-0.34127,0.00016,15.65839]
[1780433443123,52.14,67367.72,0.0,-0.34127,0.00016,15.65839]
[1780433443009,52.14,67369.08,0.0,-0.34104,0.00016,15.6548]
[1780433443233,52.14,67369.08,0.0,-0.34104,0.00016,15.6548]
[1780433443316,52.14,67369.08,0.0,-0.34104,0.00016,15.6548]
[1780433443379,52.14,67369.08,0.0,-0.34104,0.00016,15.6548]
[1780433443399,52.14,67369.08,0.0,-0.34104,0.00016,15.6548]
[1780433443899,52.14,67369.08,0.0,-0.34104,0.00016,15.6548]
[1780433443980,52.14,67369.08,0.0,-0.34104,0.00016,15.6548]
[1780433444064,52.14,67369.08,0.0,-0.34104,0.00016,15.6548]
[1780433444088,52.14,67369.08,0.0,-0.34104,0.00016,15.6548]
[1780433444120,52.14,67378.43,0.0,-0.3395,0.00016,15.62986]
[1780433444550,52.14,67387.69,0.0,-0.33798,0.00016,15.60499]
[1780433445566,52.14,67387.69,0.0,-0.33798,0.00016,15.60499]
[1780433446597,52.15,67390.23,0.0,-0.33757,0.00016,15.59828]
[1780433452607,52.15,67389.43,0.0,-0.33772,0.00016,15.60083]
[1780433455608,52.15,67390.17,0.0,-0.3376,0.00016,15.59874]
[1780433460663,52.15,67389.37,0.0,-0.33772,0.00016,15.60074]
[1780433463401,52.15,67391.71,0.0,-0.33733,0.00016,15.59433]
[1780433465008,52.15,67392.59,0.0,-0.33718,0.00016,15.5919]
[1780433465463,52.14,67396.48,0.0,-0.33654,0.00016,15.58126]
[1780433465472,52.14,67396.48,0.0,-0.33654,0.00016,15.58126]
[1780433465532,52.14,67396.48,0.0,-0.33654,0.00016,15.58126]
[1780433465560,52.14,67396.48,0.0,-0.33654,0.00016,15.58126]
[1780433465568,52.14,67396.48,0.0,-0.33654,0.00016,15.58126]
[1780433466084,52.14,67396.48,0.0,-0.33654,0.00016,15.58126]
[1780433466131,52.15,67403.14,0.0,-0.33546,0.00016,15.56319]
[1780433466696,52.15,67403.14,0.0,-0.33546,0.00016,15.56319]
[1780433466900,52.15,67403.14,0.0,-0.33546,0.00016,15.56319]
[1780433467032,52.15,67403.14,0.0,-0.33546,0.00016,15.56319]
[1780433467188,52.15,67403.14,0.0,-0.33546,0.00016,15.56319]
[1780433467190,52.15,67403.14,0.0,-0.33546,0.00016,15.56319]
[1780433467068,52.15,67422.1,0.0,-0.33236,0.00016,15.51079]
[1780433467252,52.15,67422.1,0.0,-0.33236,0.00016,15.51079]
[1780433467261,52.15,67422.1,0.0,-0.33236,0.00016,15.51079]
[1780433467317,52.15,67422.1,0.0,-0.33236,0.00016,15.51079]
[1780433467475,52.15,67422.1,0.0,-0.33236,0.00016,15.51079]
[1780433467608,52.15,67422.1,0.0,-0.33236,0.00016,15.51079]
[1780433468052,52.15,67422.1,0.0,-0.33236,0.00016,15.51079]
[1780433468210,52.15,67422.1,0.0,-0.33236,0.00016,15.51079]
[1780433468189,52.15,67450.78,0.0,-0.3277,0.00016,15.4298]
[1780433468636,52.15,67450.78,0.0,-0.3277,0.00016,15.4298]
[1780433468644,52.15,67450.78,0.0,-0.3277,0.00016,15.4298]
[1780433468945,52.15,67450.78,0.0,-0.3277,0.00016,15.4298]
[1780433468952,52.15,67450.78,0.0,-0.3277,0.00016,15.4298]
[1780433469154,52.15,67459.69,0.0,-0.32627,0.00016,15.40447]
[1780433469264,52.15,67459.69,0.0,-0.32627,0.00016,15.40447]
[1780433469658,52.15,67459.69,0.0,-0.32627,0.00016,15.40447]
[1780433469852,52.15,67459.69,0.0,-0.32627,0.00016,15.40447]
[1780433469888,52.15,67459.69,0.0,-0.32627,0.00016,15.40447]
[1780433469989,52.18,67463.17,0.0,-0.32578,0.00016,15.39579]
[1780433471119,52.18,67463.17,0.0,-0.32578,0.00016,15.39579]
[1780433471181,52.18,67468.09,0.0,-0.32499,0.00016,15.38169]
[1780433471555,52.18,67468.09,0.0,-0.32499,0.00016,15.38169]
[1780433472816,52.18,67468.72,0.0,-0.32489,0.00016,15.37989]
[1780433473068,52.18,67468.72,0.0,-0.32489,0.00016,15.37989]
[1780433474928,52.18,67464.7,0.0,-0.32555,0.00016,15.39178]
[1780433475068,52.18,67464.7,0.0,-0.32555,0.00016,15.39178]
[1780433475111,52.18,67464.7,0.0,-0.32555,0.00016,15.39178]
[1780433475134,52.18,67464.7,0.0,-0.32555,0.00016,15.39178]
[1780433475843,52.19,67461.24,0.0,-0.32612,0.00016,15.40191]
[1780433476273,52.19,67462.37,0.0,-0.32594,0.00016,15.39865]
[1780433479970,52.19,67460.54,0.0,-0.32623,0.00016,15.40395]
[1780433484024,52.19,67463.46,0.0,-0.32578,0.00016,15.39579]
[1780433484551,52.19,67463.87,0.0,-0.32571,0.00016,15.39469]
[1780433484663,52.19,67463.87,0.0,-0.32571,0.00016,15.39469]
[1780433485706,52.19,67464.0,0.0,-0.32569,0.00016,15.39432]
[1780433485731,52.19,67464.0,0.0,-0.32569,0.00016,15.39432]
[1780433485820,52.19,67464.0,0.0,-0.32569,0.00016,15.39432]
[1780433485944,52.19,67464.0,0.0,-0.32569,0.00016,15.39432]
[1780433485967,52.19,67464.0,0.0,-0.32569,0.00016,15.39432]
[1780433486073,52.19,67464.0,0.0,-0.32569,0.00016,15.39432]
[1780433486119,52.2,67469.61,0.0,-0.32479,0.00016,15.37816]
[1780433486252,52.2,67469.61,0.0,-0.32479,0.00016,15.37816]
[1780433486312,52.2,67469.61,0.0,-0.32479,0.00016,15.37816]
[1780433486422,52.2,67469.61,0.0,-0.32479,0.00016,15.37816]
[1780433486657,52.2,67469.61,0.0,-0.32479,0.00016,15.37816]
[1780433486782,52.2,67469.61,0.0,-0.32479,0.00016,15.37816]
[1780433486924,52.2,67478.34,0.0,-0.32339,0.00016,15.35272]
[1780433487571,52.2,67478.34,0.0,-0.32339,0.00016,15.35272]
[1780433488377,52.2,67479.97,0.0,-0.32313,0.00016,15.34799]
[1780433488585,52.2,67479.97,0.0,-0.32313,0.00016,15.34799]
[1780433488711,52.2,67479.97,0.0,-0.32313,0.00016,15.34799]
[1780433488904,52.2,67479.97,0.0,-0.32313,0.00016,15.34799]
[1780433488907,52.2,67479.97,0.0,-0.32313,0.00016,15.34799]
[1780433489272,52.2,67483.88,0.0,-0.3225,0.00016,15.33654]
[1780433490178,52.2,67483.88,0.0,-0.3225,0.00016,15.33654]
[1780433490452,52.2,67486.84,0.0,-0.32202,0.00016,15.32777]
[1780433491499,52.19,67486.21,0.0,-0.32211,0.00016,15.32936]
[1780433492326,52.18,67486.49,0.0,-0.322,0.00016,15.32375]
[1780433493437,52.18,67486.46,0.0,-0.32199,0.00016,15.32345]
[1780433495320,52.16,67489.14,0.0,-0.32152,0.00016,15.3148]
[1780433499721,52.26,67492.08,0.0,-0.32133,0.00016,15.31172]
[1780433499795,52.26,67492.08,0.0,-0.32133,0.00016,15.31172]
[1780433501960,52.26,67486.44,0.0,-0.32223,0.00016,15.32824]
[1780433501966,52.26,67486.44,0.0,-0.32223,0.00016,15.32824]
[1780433503089,52.26,67488.81,0.0,-0.32185,0.00016,15.32126]
[1780433505053,52.26,67499.43,0.0,-0.32017,0.00016,15.29018]
[1780433510088,52.3,67496.15,0.0,-0.32079,0.00016,15.30192]
[1780433513442,52.3,67494.25,0.0,-0.3211,0.00016,15.30759]
[1780433515543,52.3,67491.24,0.0,-0.32158,0.00016,15.31636]
[1780433515664,52.3,67491.24,0.0,-0.32158,0.00016,15.31636]
[1780433515687,52.3,67491.24,0.0,-0.32158,0.00016,15.31636]
[1780433516141,52.3,67486.44,0.0,-0.32235,0.00016,15.33048]
[1780433516319,52.3,67486.44,0.0,-0.32235,0.00016,15.33048]
[1780433516751,52.3,67486.44,0.0,-0.32235,0.00016,15.33048]
[1780433517137,52.3,67485.53,0.0,-0.32249,0.00016,15.33307]
[1780433518710,52.3,67487.36,0.0,-0.32219,0.00016,15.32767]
[1780433519199,52.3,67487.36,0.0,-0.32219,0.00016,15.32767]
[1780433520159,52.29,67484.81,0.0,-0.3226,0.00016,15.33506]
[1780433523654,52.29,67485.32,0.0,-0.32251,0.00016,15.3334]
[1780433523959,52.29,67485.32,0.0,-0.32251,0.00016,15.3334]
[1780433524188,52.29,67493.05,0.0,-0.32127,0.00016,15.31062]
[1780433524882,52.29,67493.05,0.0,-0.32127,0.00016,15.31062]
[1780433525259,52.29,67493.05,0.0,-0.32127,0.00016,15.31062]
[1780433527013,52.29,67496.44,0.0,-0.32072,0.00016,15.30049]
[1780433527945,52.29,67494.96,0.0,-0.32096,0.00016,15.30504]
[1780433529044,52.29,67492.16,0.0,-0.32141,0.00016,15.31326]
[1780433529069,52.29,67492.16,0.0,-0.32141,0.00016,15.31326]
[1780433529251,52.29,67492.16,0.0,-0.32141,0.00016,15.31326]
[1780433529384,52.29,67495.57,0.0,-0.32086,0.00016,15.30312]
[1780433529724,52.29,67495.57,0.0,-0.32086,0.00016,15.30312]
[1780433529757,52.29,67495.57,0.0,-0.32086,0.00016,15.30312]
[1780433529766,52.29,67495.57,0.0,-0.32086,0.00016,15.30312]
[1780433529849,52.29,67495.57,0.0,-0.32086,0.00016,15.30312]
[1780433529863,52.29,67495.57,0.0,-0.32086,0.00016,15.30312]
[1780433529891,52.29,67495.57,0.0,-0.32086,0.00016,15.30312]
[1780433529985,52.29,67495.57,0.0,-0.32086,0.00016,15.30312]
[1780433529998,52.29,67495.57,0.0,-0.32086,0.00016,15.30312]
[1780433530012,52.29,67495.57,0.0,-0.32086,0.00016,15.30312]
[1780433530202,52.29,67495.57,0.0,-0.32086,0.00016,15.30312]
[1780433530303,52.29,67495.57,0.0,-0.32086,0.00016,15.30312]
[1780433530276,52.29,67528.57,0.0,-0.31559,0.00016,15.20415]
[1780433530398,52.29,67528.57,0.0,-0.31559,0.00016,15.20415]
[1780433530510,52.29,67528.57,0.0,-0.31559,0.00016,15.20415]
[1780433530527,52.29,67528.57,0.0,-0.31559,0.00016,15.20415]
[1780433530640,52.29,67528.57,0.0,-0.31559,0.00016,15.20415]
[1780433530666,52.29,67528.57,0.0,-0.31559,0.00016,15.20415]
[1780433530727,52.29,67528.57,0.0,-0.31559,0.00016,15.20415]
[1780433530794,52.29,67528.57,0.0,-0.31559,0.00016,15.20415]
[1780433531008,52.29,67528.57,0.0,-0.31559,0.00016,15.20415]
[1780433531243,52.29,67565.49,0.0,-0.30976,0.00016,15.09054]
[1780433531414,52.29,67565.49,0.0,-0.30976,0.00016,15.09054]
[1780433531468,52.29,67565.49,0.0,-0.30976,0.00016,15.09054]
[1780433531627,52.29,67565.49,0.0,-0.30976,0.00016,15.09054]
[1780433532247,52.29,67582.43,0.0,-0.30709,0.00016,15.03715]
[1780433533026,52.29,67582.43,0.0,-0.30709,0.00016,15.03715]
[1780433533254,52.29,67589.51,0.0,-0.30598,0.00016,15.01474]
[1780433533395,52.29,67589.51,0.0,-0.30598,0.00016,15.01474]
[1780433534250,52.29,67589.51,0.0,-0.30598,0.00016,15.01474]
[1780433534347,52.29,67589.51,0.0,-0.30598,0.00016,15.01474]
[1780433534510,52.3,67585.06,0.0,-0.30671,0.00016,15.02955]
[1780433534840,52.3,67585.06,0.0,-0.30671,0.00016,15.02955]
[1780433534858,52.3,67585.06,0.0,-0.30671,0.00016,15.02955]
[1780433535281,52.33,67572.56,0.0,-0.30877,0.00016,15.07098]
[1780433535424,52.33,67572.56,0.0,-0.30877,0.00016,15.07098]
[1780433535683,52.33,67572.56,0.0,-0.30877,0.00016,15.07098]
[1780433535894,52.33,67572.56,0.0,-0.30877,0.00016,15.07098]
[1780433535990,52.33,67572.56,0.0,-0.30877,0.00016,15.07098]
[1780433536279,52.33,67564.94,0.0,-0.30997,0.00016,15.09498]
[1780433536628,52.33,67564.94,0.0,-0.30997,0.00016,15.09498]
[1780433537017,52.33,67564.94,0.0,-0.30997,0.00016,15.09498]
[1780433540317,52.34,67568.24,0.0,-0.30947,0.00016,15.08508]
[1780433541208,52.34,67570.9,0.0,-0.30906,0.00016,15.07689]
[1780433541318,52.34,67575.07,0.0,-0.30841,0.00016,15.06396]
[1780433543088,52.34,67570.71,0.0,-0.3091,0.00016,15.07765]
[1780433543332,52.34,67565.11,0.0,-0.30998,0.00016,15.09515]
[1780433543657,52.34,67565.11,0.0,-0.30998,0.00016,15.09515]
[1780433546710,52.34,67562.56,0.0,-0.31038,0.00016,15.10304]
[1780433547725,52.34,67562.84,0.0,-0.31033,0.00016,15.10215]
[1780433548368,52.34,67572.27,0.0,-0.30885,0.00016,15.07266]
[1780433548850,52.34,67572.27,0.0,-0.30885,0.00016,15.07266]
[1780433548990,52.34,67572.27,0.0,-0.30885,0.00016,15.07266]
[1780433549375,52.34,67579.84,0.0,-0.30766,0.00016,15.04886]
[1780433549560,52.34,67579.84,0.0,-0.30766,0.00016,15.04886]
[1780433554751,52.34,67580.78,0.0,-0.30748,0.00016,15.04161]
[1780433555241,52.34,67580.78,0.0,-0.30748,0.00016,15.04161]
[1780433555455,52.35,67580.77,0.0,-0.30748,0.00016,15.0417]
[1780433559255,52.35,67581.71,0.0,-0.30734,0.00016,15.0388]
[1780433559447,52.35,67575.28,0.0,-0.30835,0.00016,15.05911]
[1780433560587,52.35,67575.28,0.0,-0.30835,0.00016,15.05911]
[1780433562666,52.35,67567.37,0.0,-0.30959,0.00016,15.08392]
[1780433562728,52.35,67568.17,0.0,-0.30947,0.00016,15.08141]
[1780433564585,52.35,67566.24,0.0,-0.30978,0.00016,15.08758]
[1780433564649,52.35,67566.24,0.0,-0.30978,0.00016,15.08758]
[1780433565190,52.35,67566.24,0.0,-0.30978,0.00016,15.08758]
[1780433565230,52.35,67566.24,0.0,-0.30978,0.00016,15.08758]
[1780433565354,52.35,67566.24,0.0,-0.30978,0.00016,15.08758]
[1780433565390,52.35,67566.24,0.0,-0.30978,0.00016,15.08758]
[1780433566048,52.35,67564.73,0.0,-0.31002,0.00016,15.09242]
[1780433566381,52.35,67564.73,0.0,-0.31002,0.00016,15.09242]
[1780433566148,52.35,67558.86,0.0,-0.31095,0.00016,15.11068]
[1780433566810,52.35,67558.86,0.0,-0.31095,0.00016,15.11068]
[1780433566901,52.35,67558.86,0.0,-0.31095,0.00016,15.11068]
[1780433567045,52.35,67558.86,0.0,-0.31095,0.00016,15.11068]
[1780433567358,52.35,67558.86,0.0,-0.31095,0.00016,15.11068]
[1780433567392,52.35,67558.86,0.0,-0.31095,0.00016,15.11068]
[1780433567412,52.35,67552.29,0.0,-0.31199,0.00016,15.13115]
[1780433567456,52.35,67552.29,0.0,-0.31199,0.00016,15.13115]
[1780433567609,52.35,67552.29,0.0,-0.31199,0.00016,15.13115]
[1780433567680,52.35,67545.08,0.0,-0.31313,0.00016,15.15336]
[1780433568730,52.35,67545.08,0.0,-0.31313,0.00016,15.15336]
[1780433568914,52.35,67545.08,0.0,-0.31313,0.00016,15.15336]
[1780433572944,52.36,67544.77,0.0,-0.31321,0.00016,15.15497]
[1780433573830,52.37,67545.58,0.0,-0.3131,0.00016,15.15288]
[1780433574134,52.37,67545.58,0.0,-0.3131,0.00016,15.15288]
[1780433574257,52.37,67545.58,0.0,-0.3131,0.00016,15.15288]
[1780433574817,52.37,67545.39,0.0,-0.31314,0.00016,15.15366]
[1780433574862,52.37,67545.39,0.0,-0.31314,0.00016,15.15366]
[1780433575321,52.37,67545.39,0.0,-0.31314,0.00016,15.15366]
[1780433575373,52.38,67540.42,0.0,-0.31394,0.00016,15.16911]
[1780433575562,52.38,67534.72,0.0,-0.31484,0.00016,15.1865]
[1780433577568,52.38,67534.06,0.0,-0.31495,0.00016,15.18855]
[1780433577647,52.38,67534.06,0.0,-0.31495,0.00016,15.18855]
[1780433577674,52.38,67534.06,0.0,-0.31495,0.00016,15.18855]
[1780433577690,52.38,67534.06,0.0,-0.31495,0.00016,15.18855]
[1780433577862,52.38,67534.06,0.0,-0.31495,0.00016,15.18855]
[1780433578369,52.38,67534.06,0.0,-0.31495,0.00016,15.18855]
[1780433578432,52.38,67534.06,0.0,-0.31495,0.00016,15.18855]
[1780433578460,52.38,67531.79,0.0,-0.31531,0.00016,15.19551]
[1780433579863,52.38,67528.08,0.0,-0.3159,0.00016,15.20676]
[1780433580063,52.38,67528.08,0.0,-0.3159,0.00016,15.20676]
[1780433580070,52.38,67528.08,0.0,-0.3159,0.00016,15.20676]
[1780433581555,52.38,67527.06,0.0,-0.31606,0.00016,15.20988]
[1780433583361,52.38,67527.08,0.0,-0.31606,0.00016,15.20983]
[1780433584150,52.38,67527.44,0.0,-0.31601,0.00016,15.20876]
[1780433585159,52.38,67527.92,0.0,-0.31593,0.00016,15.20734]
[1780433585877,52.38,67531.24,0.0,-0.31541,0.00016,15.1973]
[1780433586325,52.38,67531.24,0.0,-0.31541,0.00016,15.1973]
[1780433586445,52.38,67531.24,0.0,-0.31541,0.00016,15.1973]
[1780433586446,52.38,67531.24,0.0,-0.31541,0.00016,15.1973]
[1780433586414,52.38,67525.43,0.0,-0.31633,0.00016,15.21492]
[1780433586492,52.38,67525.43,0.0,-0.31633,0.00016,15.21492]
[1780433586527,52.38,67525.43,0.0,-0.31633,0.00016,15.21492]
[1780433586658,52.38,67510.98,0.0,-0.31863,0.00016,15.25834]
[1780433587624,52.38,67510.98,0.0,-0.31863,0.00016,15.25834]
[1780433587657,52.38,67501.24,0.0,-0.32019,0.00016,15.28742]
[1780433588890,52.38,67501.24,0.0,-0.32019,0.00016,15.28742]
[1780433589106,52.38,67501.24,0.0,-0.32019,0.00016,15.28742]
[1780433589884,52.38,67493.39,0.0,-0.32145,0.00016,15.3107]
[1780433590673,52.38,67493.39,0.0,-0.32145,0.00016,15.3107]
[1780433590802,52.38,67493.39,0.0,-0.32145,0.00016,15.3107]
[1780433590840,52.38,67493.39,0.0,-0.32145,0.00016,15.3107]
[1780433590845,52.38,67493.39,0.0,-0.32145,0.00016,15.3107]
[1780433590868,52.38,67493.39,0.0,-0.32145,0.00016,15.3107]
[1780433590997,52.38,67493.39,0.0,-0.32145,0.00016,15.3107]
[1780433591457,52.38,67489.49,0.0,-0.32207,0.00016,15.32201]
[1780433592237,52.38,67489.49,0.0,-0.32207,0.00016,15.32201]
[1780433592265,52.38,67484.22,0.0,-0.32291,0.00016,15.33741]
[1780433593459,52.38,67484.22,0.0,-0.32291,0.00016,15.33741]
[1780433593494,52.38,67479.92,0.0,-0.3236,0.00016,15.3499]
[1780433593631,52.38,67479.92,0.0,-0.3236,0.00016,15.3499]
[1780433594365,52.38,67479.92,0.0,-0.3236,0.00016,15.3499]
[1780433595054,52.38,67478.72,0.0,-0.32379,0.00016,15.3534]
[1780433597605,52.38,67476.12,0.0,-0.32421,0.00016,15.36094]
[1780433597658,52.38,67476.12,0.0,-0.32421,0.00016,15.36094]
[1780433597843,52.38,67476.12,0.0,-0.32421,0.00016,15.36094]
[1780433598157,52.38,67470.76,0.0,-0.32507,0.00016,15.37646]
[1780433599006,52.38,67470.76,0.0,-0.32507,0.00016,15.37646]
[1780433599444,52.38,67470.76,0.0,-0.32507,0.00016,15.37646]
[1780433599722,52.38,67470.44,0.0,-0.32512,0.00016,15.37738]
[1780433599726,52.38,67470.44,0.0,-0.32512,0.00016,15.37738]
[1780433599938,52.38,67470.44,0.0,-0.32512,0.00016,15.37738]
[1780433600637,52.38,67471.83,0.0,-0.32489,0.00016,15.37337]
[1780433600748,52.38,67476.78,0.0,-0.3241,0.00016,15.35902]
[1780433602671,52.38,67478.42,0.0,-0.32384,0.00016,15.35426]
[1780433603352,52.38,67478.42,0.0,-0.32384,0.00016,15.35426]
[1780433603867,52.38,67480.05,0.0,-0.32358,0.00016,15.34954]
[1780433604776,52.38,67473.4,0.0,-0.32465,0.00016,15.36887]
[1780433605827,52.38,67473.4,0.0,-0.32465,0.00016,15.36887]
[1780433606969,52.38,67473.44,0.0,-0.32464,0.00016,15.36878]
[1780433607419,52.38,67473.44,0.0,-0.32464,0.00016,15.36878]
[1780433607057,52.38,67478.83,0.0,-0.32377,0.00016,15.35314]
[1780433608503,52.38,67480.04,0.0,-0.32358,0.00016,15.34962]
[1780433609503,52.38,67479.87,0.0,-0.32361,0.00016,15.35013]
[1780433610026,52.38,67479.87,0.0,-0.32361,0.00016,15.35013]
[1780433611204,52.38,67480.03,0.0,-0.32358,0.00016,15.34971]
[1780433611207,52.38,67480.03,0.0,-0.32358,0.00016,15.34971]
[1780433611280,52.38,67472.42,0.0,-0.32477,0.00016,15.36747]
[1780433611941,52.38,67472.42,0.0,-0.32477,0.00016,15.36747]
[1780433612360,52.38,67472.42,0.0,-0.32477,0.00016,15.36747]
[1780433612476,52.38,67472.42,0.0,-0.32477,0.00016,15.36747]
[1780433612670,52.38,67471.81,0.0,-0.32487,0.00016,15.36924]
[1780433613434,52.38,67471.81,0.0,-0.32487,0.00016,15.36924]
[1780433613983,52.38,67471.21,0.0,-0.32497,0.00016,15.37098]
[1780433615039,52.38,67473.66,0.0,-0.32457,0.00016,15.36389]
[1780433615176,52.38,67473.66,0.0,-0.32457,0.00016,15.36389]
[1780433615179,52.38,67473.66,0.0,-0.32457,0.00016,15.36389]
[1780433615953,52.38,67474.98,0.0,-0.32436,0.00016,15.36007]
[1780433616395,52.38,67474.98,0.0,-0.32436,0.00016,15.36007]
[1780433617438,52.38,67473.9,0.0,-0.32454,0.00016,15.36321]
[1780433618188,52.38,67472.47,0.0,-0.32477,0.00016,15.36736]
[1780433618548,52.38,67467.91,0.0,-0.3255,0.00016,15.38053]
[1780433618895,52.38,67467.91,0.0,-0.3255,0.00016,15.38053]
[1780433619244,52.38,67467.91,0.0,-0.3255,0.00016,15.38053]
[1780433619278,52.38,67467.91,0.0,-0.3255,0.00016,15.38053]
[1780433619315,52.38,67462.71,0.0,-0.32634,0.00016,15.39548]
[1780433619798,52.38,67462.71,0.0,-0.32634,0.00016,15.39548]
[1780433620444,52.38,67462.71,0.0,-0.32634,0.00016,15.39548]
[1780433619903,52.38,67468.26,0.0,-0.32544,0.00016,15.37952]
[1780433622926,52.38,67473.35,0.0,-0.32462,0.00016,15.36478]
[1780433626616,52.38,67473.98,0.0,-0.32452,0.00016,15.36297]
[1780433627174,52.38,67473.98,0.0,-0.32452,0.00016,15.36297]
[1780433627226,52.38,67473.98,0.0,-0.32452,0.00016,15.36297]
[1780433627309,52.38,67468.44,0.0,-0.32541,0.00016,15.37899]
[1780433628495,52.38,67468.44,0.0,-0.32541,0.00016,15.37899]
[1780433628921,52.38,67464.04,0.0,-0.32612,0.00016,15.39166]
[1780433629033,52.38,67464.04,0.0,-0.32612,0.00016,15.39166]
[1780433629252,52.38,67464.04,0.0,-0.32612,0.00016,15.39166]
[1780433629262,52.38,67459.45,0.0,-0.32686,0.00016,15.40482]
[1780433629928,52.38,67459.45,0.0,-0.32686,0.00016,15.40482]
[1780433629986,52.38,67459.45,0.0,-0.32686,0.00016,15.40482]
[1780433630591,52.38,67459.47,0.0,-0.32686,0.00016,15.40486]
[1780433630796,52.38,67459.47,0.0,-0.32686,0.00016,15.40486]
[1780433631457,52.38,67459.47,0.0,-0.32686,0.00016,15.40486]
[1780433631841,52.39,67459.88,0.0,-0.3268,0.00016,15.40378]
[1780433631845,52.39,67459.88,0.0,-0.3268,0.00016,15.40378]
[1780433632363,52.39,67459.88,0.0,-0.3268,0.00016,15.40378]
[1780433633028,52.39,67458.26,0.0,-0.32707,0.00016,15.40851]
[1780433633773,52.39,67456.91,0.0,-0.32729,0.00016,15.41246]
[1780433633816,52.39,67456.91,0.0,-0.32729,0.00016,15.41246]
[1780433633833,52.39,67456.91,0.0,-0.32729,0.00016,15.41246]
[1780433634281,52.39,67456.91,0.0,-0.32729,0.00016,15.41246]
[1780433634878,52.39,67455.12,0.0,-0.32759,0.00016,15.41767]
[1780433635419,52.39,67455.12,0.0,-0.32759,0.00016,15.41767]
[1780433637375,52.4,67452.88,0.0,-0.32796,0.00016,15.42424]
[1780433638431,52.4,67450.5,0.0,-0.32835,0.00016,15.43107]
[1780433638434,52.4,67450.5,0.0,-0.32835,0.00016,15.43107]
[1780433638462,52.4,67450.5,0.0,-0.32835,0.00016,15.43107]
[1780433638722,52.4,67450.2,0.0,-0.3284,0.00016,15.43199]
[1780433639259,52.4,67450.2,0.0,-0.3284,0.00016,15.43199]
[1780433639360,52.4,67452.87,0.0,-0.32797,0.00016,15.42445]
[1780433639942,52.4,67452.87,0.0,-0.32797,0.00016,15.42445]
[1780433640355,52.4,67452.87,0.0,-0.32797,0.00016,15.42445]
[1780433640816,52.4,67455.73,0.0,-0.32751,0.00016,15.41636]
[1780433641104,52.4,67455.73,0.0,-0.32751,0.00016,15.41636]
[1780433641157,52.4,67455.73,0.0,-0.32751,0.00016,15.41636]
[1780433641527,52.4,67455.73,0.0,-0.32751,0.00016,15.41636]
[1780433642485,52.4,67457.84,0.0,-0.32717,0.00016,15.4104]
[1780433642965,52.4,67459.9,0.0,-0.32684,0.00016,15.40457]
[1780433643071,52.4,67465.08,0.0,-0.32601,0.00016,15.38972]
[1780433644364,52.4,67465.08,0.0,-0.32601,0.00016,15.38972]
[1780433645453,52.4,67469.48,0.0,-0.32531,0.00016,15.3772]
[1780433649265,52.4,67469.51,0.0,-0.3253,0.00016,15.37709]
[1780433649403,52.4,67469.51,0.0,-0.3253,0.00016,15.37709]
[1780433649433,52.4,67469.51,0.0,-0.3253,0.00016,15.37709]
[1780433649445,52.4,67469.51,0.0,-0.3253,0.00016,15.37709]
[1780433649471,52.4,67470.18,0.0,-0.32519,0.00016,15.37515]
[1780433649685,52.4,67470.18,0.0,-0.32519,0.00016,15.37515]
[1780433649894,52.4,67470.18,0.0,-0.32519,0.00016,15.37515]
[1780433651128,52.41,67461.61,0.0,-0.32659,0.00016,15.4]
[1780433652346,52.41,67461.61,0.0,-0.32659,0.00016,15.4]
[1780433652351,52.41,67461.61,0.0,-0.32659,0.00016,15.4]
[1780433652357,52.41,67463.49,0.0,-0.32629,0.00016,15.3947]
[1780433653658,52.41,67465.73,0.0,-0.32593,0.00016,15.38824]
[1780433653697,52.41,67465.73,0.0,-0.32593,0.00016,15.38824]
[1780433653920,52.41,67465.73,0.0,-0.32593,0.00016,15.38824]
[1780433653960,52.41,67465.73,0.0,-0.32593,0.00016,15.38824]
[1780433654053,52.41,67465.73,0.0,-0.32593,0.00016,15.38824]
[1780433654604,52.41,67469.86,0.0,-0.32526,0.00016,15.37633]
[1780433657916,52.41,67472.24,0.0,-0.32488,0.00016,15.36945]
[1780433657938,52.41,67472.24,0.0,-0.32488,0.00016,15.36945]
[1780433658608,52.41,67476.34,0.0,-0.32422,0.00016,15.35757]
[1780433658664,52.41,67476.34,0.0,-0.32422,0.00016,15.35757]
[1780433658725,52.41,67476.34,0.0,-0.32422,0.00016,15.35757]
[1780433658763,52.41,67476.34,0.0,-0.32422,0.00016,15.35757]
[1780433659190,52.41,67476.34,0.0,-0.32422,0.00016,15.35757]
[1780433659206,52.41,67476.34,0.0,-0.32422,0.00016,15.35757]
[1780433659241,52.41,67484.93,0.0,-0.32283,0.00016,15.33245]
[1780433660190,52.41,67491.69,0.0,-0.32176,0.00016,15.3128]
[1780433660606,52.41,67491.69,0.0,-0.32176,0.00016,15.3128]
[1780433660610,52.41,67491.69,0.0,-0.32176,0.00016,15.3128]
[1780433661779,52.41,67491.95,0.0,-0.32173,0.00016,15.31221]
[1780433662168,52.41,67491.95,0.0,-0.32173,0.00016,15.31221]
[1780433662632,52.41,67494.94,0.0,-0.32126,0.00016,15.30359]
[1780433663211,52.42,67500.03,0.0,-0.32045,0.00016,15.28875]
[1780433668246,52.43,67496.0,0.0,-0.32113,0.00016,15.3014]
[1780433670074,52.43,67496.25,0.0,-0.32109,0.00016,15.30059]
[1780433670260,52.43,67500.99,0.0,-0.32034,0.00016,15.28676]
[1780433671015,52.43,67500.99,0.0,-0.32034,0.00016,15.28676]
[1780433671093,52.43,67500.99,0.0,-0.32034,0.00016,15.28676]
[1780433671177,52.43,67500.99,0.0,-0.32034,0.00016,15.28676]
[1780433671267,52.43,67508.75,0.0,-0.31907,0.00016,15.25951]
[1780433672274,52.44,67515.33,0.0,-0.31803,0.00016,15.23998]
[1780433677309,52.44,67517.91,0.0,-0.31763,0.00016,15.23242]
[1780433680565,52.44,67519.3,0.0,-0.31741,0.00016,15.22837]
[1780433685745,52.45,67520.96,0.0,-0.31716,0.00016,15.22366]
[1780433690400,52.45,67515.54,0.0,-0.31804,0.00016,15.24017]
[1780433695435,52.45,67516.19,0.0,-0.31795,0.00016,15.23852]
[1780433700524,52.46,67516.53,0.0,-0.31791,0.00016,15.23776]
[1780433703491,52.46,67511.69,0.0,-0.31869,0.00016,15.25248]
[1780433704836,52.47,67509.98,0.0,-0.31897,0.00016,15.25766]
[1780433710540,52.47,67518.65,0.0,-0.3176,0.00016,15.23204]
[1780433715575,52.47,67518.58,0.0,-0.31762,0.00016,15.23246]
[1780433720609,52.48,67520.66,0.0,-0.3173,0.00016,15.22643]
[1780433720861,52.48,67520.66,0.0,-0.3173,0.00016,15.22643]
[1780433722232,52.48,67520.66,0.0,-0.3173,0.00016,15.22643]
[1780433722624,52.48,67530.99,0.0,-0.31566,0.00016,15.19529]
[1780433728402,52.48,67529.93,0.0,-0.31583,0.00016,15.1986]
[1780433728666,52.48,67522.74,0.0,-0.31698,0.00016,15.22031]
[1780433731447,52.48,67521.78,0.0,-0.31713,0.00016,15.22321]
[1780433732218,52.48,67521.58,0.0,-0.31713,0.00016,15.21945]
[1780433737729,52.48,67522.67,0.0,-0.31696,0.00016,15.21629]
[1780433742764,52.48,67522.81,0.0,-0.31694,0.00016,15.21602]
[1780433745450,52.48,67526.32,0.0,-0.31639,0.00016,15.20547]
[1780433745853,52.48,67525.56,0.0,-0.31651,0.00016,15.20778]
[1780433746313,52.48,67525.56,0.0,-0.31651,0.00016,15.20778]
[1780433746414,52.48,67530.25,0.0,-0.31577,0.00016,15.19365]
[1780433749649,52.49,67533.08,0.0,-0.31532,0.00016,15.18511]
[1780433749777,52.49,67532.48,0.0,-0.31542,0.00016,15.18696]
[1780433749999,52.49,67532.48,0.0,-0.31542,0.00016,15.18696]
[1780433750016,52.49,67532.48,0.0,-0.31542,0.00016,15.18696]
[1780433750067,52.49,67532.48,0.0,-0.31542,0.00016,15.18696]
[1780433750264,52.49,67532.48,0.0,-0.31542,0.00016,15.18696]
[1780433750321,52.49,67532.48,0.0,-0.31542,0.00016,15.18696]
[1780433750327,52.49,67526.32,0.0,-0.31639,0.00016,15.20562]
[1780433750820,52.49,67515.03,0.0,-0.31819,0.00016,15.2395]
[1780433753169,52.49,67512.8,0.0,-0.31855,0.00016,15.24621]
[1780433753845,52.49,67518.86,0.0,-0.31759,0.00016,15.22823]
[1780433758880,52.49,67519.38,0.0,-0.31751,0.00016,15.22681]
[1780433760357,52.49,67519.38,0.0,-0.31751,0.00016,15.22681]
[1780433761789,52.49,67522.42,0.0,-0.31703,0.00016,15.21775]
[1780433765071,52.49,67524.93,0.0,-0.31664,0.00016,15.21023]
[1780433767263,52.49,67521.86,0.0,-0.31712,0.00016,15.21948]
[1780433767803,52.49,67519.57,0.0,-0.31749,0.00016,15.22639]
[1780433771562,52.5,67521.41,0.0,-0.3172,0.00016,15.22093]
[1780433773040,52.5,67521.4,0.0,-0.3172,0.00016,15.22099]
[1780433773152,52.5,67521.4,0.0,-0.3172,0.00016,15.22099]
[1780433773272,52.5,67521.4,0.0,-0.3172,0.00016,15.22099]
[1780433773318,52.5,67521.4,0.0,-0.3172,0.00016,15.22099]
[1780433773364,52.5,67521.4,0.0,-0.3172,0.00016,15.22099]
[1780433773853,52.5,67520.7,0.0,-0.31732,0.00016,15.22314]
[1780433773991,52.5,67520.7,0.0,-0.31732,0.00016,15.22314]
[1780433774407,52.5,67520.7,0.0,-0.31732,0.00016,15.22314]
[1780433774435,52.5,67520.7,0.0,-0.31732,0.00016,15.22314]
[1780433774532,52.5,67536.95,0.0,-0.31474,0.00016,15.17411]
[1780433775265,52.5,67536.95,0.0,-0.31474,0.00016,15.17411]
[1780433775294,52.5,67543.91,0.0,-0.31364,0.00016,15.1529]
[1780433781419,52.51,67541.13,0.0,-0.31412,0.00016,15.1623]
[1780433782063,52.52,67534.5,0.0,-0.31519,0.00016,15.1828]
[1780433783075,52.52,67527.93,0.0,-0.31623,0.00016,15.20271]
[1780433788110,52.52,67526.97,0.0,-0.31639,0.00016,15.20568]
[1780433789438,52.52,67526.97,0.0,-0.31639,0.00016,15.20568]
[1780433789443,52.52,67526.97,0.0,-0.31639,0.00016,15.20568]
[1780433790124,52.52,67521.57,0.0,-0.31725,0.00016,15.22194]
[1780433791571,52.52,67521.57,0.0,-0.31725,0.00016,15.22194]
[1780433791723,52.52,67517.9,0.0,-0.31779,0.00016,15.22856]
[1780433795672,52.52,67517.58,0.0,-0.31785,0.00016,15.22959]
[1780433797173,52.52,67524.3,0.0,-0.31679,0.00016,15.20956]
[1780433801315,52.52,67524.23,0.0,-0.3168,0.00016,15.20981]
[1780433801326,52.52,67524.23,0.0,-0.3168,0.00016,15.20981]
[1780433801424,52.52,67524.23,0.0,-0.3168,0.00016,15.20981]
[1780433801517,52.52,67524.23,0.0,-0.3168,0.00016,15.20981]
[1780433801854,52.52,67524.68,0.0,-0.31673,0.00016,15.20846]
[1780433802208,52.52,67532.71,0.0,-0.31546,0.00016,15.18424]
[1780433803215,52.52,67538.68,0.0,-0.31451,0.00016,15.16613]
[1780433806921,52.53,67536.54,0.0,-0.31487,0.00016,15.17305]
[1780433807127,52.53,67536.54,0.0,-0.31487,0.00016,15.17305]
[1780433811618,52.54,67536.99,0.0,-0.31484,0.00016,15.17254]
[1780433821593,52.55,67536.35,0.0,-0.31497,0.00016,15.17501]
[1780433821622,52.55,67536.35,0.0,-0.31497,0.00016,15.17501]
[1780433825239,52.55,67531.4,0.0,-0.31576,0.00016,15.19009]
[1780433825853,52.55,67533.09,0.0,-0.31549,0.00016,15.185]
[1780433826377,52.55,67538.35,0.0,-0.31466,0.00016,15.16908]
[1780433831412,52.57,67536.05,0.0,-0.31506,0.00016,15.17685]
[1780433832427,52.57,67536.05,0.0,-0.31506,0.00016,15.17685]
[1780433832442,52.57,67536.05,0.0,-0.31506,0.00016,15.17685]
[1780433832724,52.57,67536.05,0.0,-0.31506,0.00016,15.17685]
[1780433832957,52.57,67533.29,0.0,-0.3155,0.00016,15.18523]
[1780433833438,52.57,67526.06,0.0,-0.31664,0.00016,15.20705]
[1780433833783,52.57,67526.06,0.0,-0.31664,0.00016,15.20705]
[1780433833823,52.57,67526.06,0.0,-0.31664,0.00016,15.20705]
[1780433834072,52.57,67526.06,0.0,-0.31664,0.00016,15.20705]
[1780433834283,52.57,67526.06,0.0,-0.31664,0.00016,15.20705]
[1780433834445,52.57,67515.76,0.0,-0.31828,0.00016,15.23788]
[1780433834916,52.57,67515.76,0.0,-0.31828,0.00016,15.23788]
[1780433836191,52.57,67514.69,0.0,-0.31845,0.00016,15.24112]
[1780433836459,52.57,67509.05,0.0,-0.31935,0.00016,15.25794]
[1780433839481,52.57,67504.43,0.0,-0.3201,0.00016,15.27177]
[1780433840240,52.57,67504.43,0.0,-0.3201,0.00016,15.27177]
[1780433842502,52.58,67513.76,0.0,-0.31862,0.00016,15.24439]
[1780433843781,52.58,67513.3,0.0,-0.3187,0.00016,15.24582]
[1780433849551,52.58,67513.55,0.0,-0.31868,0.00016,15.24543]
[1780433854762,52.59,67514.76,0.0,-0.31846,0.00016,15.2377]
[1780433854836,52.59,67519.21,0.0,-0.31776,0.00016,15.22448]
[1780433857887,52.59,67517.36,0.0,-0.31805,0.00016,15.23008]
[1780433863650,52.6,67514.05,0.0,-0.3186,0.00016,15.24025]
[1780433864738,52.6,67514.05,0.0,-0.3186,0.00016,15.24025]
[1780433864855,52.6,67514.62,0.0,-0.31851,0.00016,15.23861]
[1780433867358,52.6,67512.16,0.0,-0.3189,0.00016,15.24603]
[1780433869918,52.6,67508.48,0.0,-0.3195,0.00016,15.25716]
[1780433870699,52.6,67516.04,0.0,-0.3183,0.00016,15.2348]
[1780433875737,52.61,67518.78,0.0,-0.31787,0.00016,15.22677]
[1780433878715,52.61,67520.25,0.0,-0.31764,0.00016,15.22243]
[1780433883794,52.61,67523.26,0.0,-0.31717,0.00016,15.21345]
[1780433888828,52.61,67524.13,0.0,-0.31703,0.00016,15.21085]
[1780433893864,52.61,67523.14,0.0,-0.31719,0.00016,15.21382]
[1780433898899,52.61,67523.16,0.0,-0.31719,0.00016,15.2138]
[1780433903934,52.61,67523.55,0.0,-0.31713,0.00016,15.21265]
[1780433906586,52.61,67523.6,0.0,-0.31712,0.00016,15.2125]
[1780433906637,52.61,67523.6,0.0,-0.31712,0.00016,15.2125]
[1780433906673,52.61,67523.6,0.0,-0.31712,0.00016,15.2125]
[1780433906695,52.61,67523.6,0.0,-0.31712,0.00016,15.2125]
[1780433906853,52.61,67523.55,0.0,-0.31713,0.00016,15.21265]
[1780433907100,52.61,67523.55,0.0,-0.31713,0.00016,15.21265]
[1780433907718,52.61,67523.55,0.0,-0.31713,0.00016,15.21265]
[1780433907733,52.61,67532.08,0.0,-0.31577,0.00016,15.18702]
[1780433907856,52.61,67532.08,0.0,-0.31577,0.00016,15.18702]
[1780433908540,52.61,67532.08,0.0,-0.31577,0.00016,15.18702]
[1780433908788,52.61,67532.08,0.0,-0.31577,0.00016,15.18702]
[1780433913915,52.61,67537.0,0.0,-0.31497,0.00016,15.16806]
[1780433913922,52.61,67537.0,0.0,-0.31497,0.00016,15.16806]
[1780433914436,52.61,67537.0,0.0,-0.31497,0.00016,15.16806]
[1780433914551,52.61,67537.0,0.0,-0.31497,0.00016,15.16806]
[1780433914640,52.61,67537.0,0.0,-0.31497,0.00016,15.16806]
[1780433914656,52.61,67537.0,0.0,-0.31497,0.00016,15.16806]
[1780433915049,52.62,67525.58,0.0,-0.31679,0.00016,15.20272]
[1780433916118,52.62,67525.58,0.0,-0.31679,0.00016,15.20272]
[1780433916130,52.62,67519.86,0.0,-0.3177,0.00016,15.21984]
[1780433916889,52.62,67519.86,0.0,-0.3177,0.00016,15.21984]
[1780433916969,52.62,67519.86,0.0,-0.3177,0.00016,15.21984]
[1780433916976,52.62,67519.86,0.0,-0.3177,0.00016,15.21984]
[1780433918665,52.62,67520.37,0.0,-0.31762,0.00016,15.21831]
[1780433918784,52.62,67520.37,0.0,-0.31762,0.00016,15.21831]
[1780433922285,52.62,67520.98,0.0,-0.31752,0.00016,15.2165]
[1780433922290,52.62,67520.98,0.0,-0.31752,0.00016,15.2165]
[1780433922554,52.62,67520.98,0.0,-0.31752,0.00016,15.2165]
[1780433922616,52.62,67520.98,0.0,-0.31752,0.00016,15.2165]
[1780433922906,52.62,67520.4,0.0,-0.31762,0.00016,15.21826]
[1780433923023,52.62,67520.4,0.0,-0.31762,0.00016,15.21826]
[1780433923166,52.62,67520.4,0.0,-0.31762,0.00016,15.21826]
[1780433923219,52.62,67520.4,0.0,-0.31762,0.00016,15.21826]
[1780433923293,52.62,67520.4,0.0,-0.31762,0.00016,15.21826]
[1780433923335,52.62,67520.4,0.0,-0.31762,0.00016,15.21826]
[1780433923467,52.62,67520.4,0.0,-0.31762,0.00016,15.21826]
[1780433923579,52.62,67520.4,0.0,-0.31762,0.00016,15.21826]
[1780433923675,52.62,67520.4,0.0,-0.31762,0.00016,15.21826]
[1780433923705,52.62,67520.4,0.0,-0.31762,0.00016,15.21826]
[1780433923809,52.62,67520.4,0.0,-0.31762,0.00016,15.21826]
[1780433923771,52.62,67510.35,0.0,-0.31921,0.00016,15.24815]
[1780433924290,52.62,67510.35,0.0,-0.31921,0.00016,15.24815]
[1780433924605,52.62,67490.96,0.0,-0.3223,0.00016,15.30518]
[1780433925142,52.62,67490.96,0.0,-0.3223,0.00016,15.30518]
[1780433925239,52.62,67482.82,0.0,-0.3236,0.00016,15.32885]
[1780433926440,52.62,67482.82,0.0,-0.3236,0.00016,15.32885]
[1780433930615,52.62,67484.05,0.0,-0.32341,0.00016,15.32542]
[1780433930927,52.62,67483.05,0.0,-0.32358,0.00016,15.32849]
[1780433930973,52.62,67483.05,0.0,-0.32358,0.00016,15.32849]
[1780433931062,52.62,67483.05,0.0,-0.32358,0.00016,15.32849]
[1780433931171,52.62,67486.59,0.0,-0.32302,0.00016,15.31821]
[1780433931987,52.62,67486.59,0.0,-0.32302,0.00016,15.31821]
[1780433932647,52.62,67486.59,0.0,-0.32302,0.00016,15.31821]
[1780433932673,52.62,67497.03,0.0,-0.32135,0.00016,15.28777]
[1780433933352,52.62,67497.03,0.0,-0.32135,0.00016,15.28777]
[1780433933428,52.62,67496.85,0.0,-0.32138,0.00016,15.28824]
[1780433933974,52.62,67496.85,0.0,-0.32138,0.00016,15.28824]
[1780433934103,52.62,67496.85,0.0,-0.32138,0.00016,15.28824]
[1780433934602,52.62,67496.85,0.0,-0.32138,0.00016,15.28824]
[1780433934672,52.62,67496.85,0.0,-0.32138,0.00016,15.28824]
[1780433934701,52.62,67496.95,0.0,-0.32136,0.00016,15.288]
[1780433935829,52.62,67496.95,0.0,-0.32136,0.00016,15.288]
[1780433935841,52.62,67502.17,0.0,-0.32053,0.00016,15.27273]
[1780433935870,52.62,67502.17,0.0,-0.32053,0.00016,15.27273]
[1780433941143,52.63,67502.38,0.0,-0.32052,0.00016,15.27245]
[1780433941155,52.63,67502.38,0.0,-0.32052,0.00016,15.27245]
[1780433943483,52.63,67508.39,0.0,-0.31956,0.00016,15.25478]
[1780433943511,52.63,67508.39,0.0,-0.31956,0.00016,15.25478]
[1780433943648,52.63,67508.39,0.0,-0.31956,0.00016,15.25478]
[1780433943852,52.63,67508.39,0.0,-0.31956,0.00016,15.25478]
[1780433943719,52.63,67508.54,0.0,-0.31955,0.00016,15.2545]
[1780433944518,52.63,67508.54,0.0,-0.31955,0.00016,15.2545]
[1780433944526,52.63,67508.54,0.0,-0.31955,0.00016,15.2545]
[1780433944827,52.63,67508.54,0.0,-0.31955,0.00016,15.2545]
[1780433944834,52.63,67508.54,0.0,-0.31955,0.00016,15.2545]
[1780433944841,52.63,67515.3,0.0,-0.31847,0.00016,15.2344]
[1780433945485,52.63,67515.3,0.0,-0.31847,0.00016,15.2344]
[1780433948394,52.64,67515.86,0.0,-0.31839,0.00016,15.23295]
[1780433948810,52.64,67515.86,0.0,-0.31839,0.00016,15.23295]
[1780433948812,52.64,67515.14,0.0,-0.31852,0.00016,15.23531]
[1780433949054,52.64,67515.14,0.0,-0.31852,0.00016,15.23531]
[1780433949072,52.64,67515.14,0.0,-0.31852,0.00016,15.23531]
[1780433949297,52.64,67514.14,0.0,-0.31868,0.00016,15.23828]
[1780433950253,52.64,67514.14,0.0,-0.31868,0.00016,15.23828]
[1780433950304,52.64,67510.48,0.0,-0.31926,0.00016,15.24924]
[1780433952318,52.64,67505.09,0.0,-0.32012,0.00016,15.26523]
[1780433953386,52.64,67505.09,0.0,-0.32012,0.00016,15.26523]
[1780433953486,52.64,67505.07,0.0,-0.32012,0.00016,15.26518]
[1780433958133,52.64,67505.89,0.0,-0.32,0.00016,15.26298]
[1780433958586,52.64,67505.89,0.0,-0.32,0.00016,15.26298]
[1780433958596,52.64,67505.89,0.0,-0.32,0.00016,15.26298]
[1780433958669,52.64,67505.89,0.0,-0.32,0.00016,15.26298]
[1780433958684,52.65,67501.12,0.0,-0.32077,0.00016,15.27718]
[1780433959405,52.65,67501.12,0.0,-0.32077,0.00016,15.27718]
[1780433960004,52.65,67498.87,0.0,-0.32113,0.00016,15.28384]
[1780433960671,52.65,67498.87,0.0,-0.32113,0.00016,15.28384]
[1780433961251,52.65,67494.45,0.0,-0.32184,0.00016,15.29684]
[1780433961301,52.65,67494.45,0.0,-0.32184,0.00016,15.29684]
[1780433961642,52.65,67494.45,0.0,-0.32184,0.00016,15.29684]
[1780433962967,52.65,67490.42,0.0,-0.32248,0.00016,15.30864]
[1780433963348,52.65,67490.42,0.0,-0.32248,0.00016,15.30864]
[1780433965149,52.65,67489.76,0.0,-0.32259,0.00016,15.31063]
[1780433965500,52.65,67489.76,0.0,-0.32259,0.00016,15.31063]
[1780433973465,52.67,67490.71,0.0,-0.32247,0.00016,15.30475]
[1780433978500,52.68,67489.61,0.0,-0.32268,0.00016,15.30863]
[1780433983535,52.7,67488.86,0.0,-0.32283,0.00016,15.31146]
[1780433986002,52.7,67489.83,0.0,-0.32269,0.00016,15.3089]
[1780433991591,52.71,67490.35,0.0,-0.32263,0.00016,15.30793]
[1780433995164,52.72,67489.99,0.0,-0.32271,0.00016,15.30925]
[1780434000954,52.72,67494.7,0.0,-0.32198,0.00016,15.2961]
[1780434004326,52.73,67498.22,0.0,-0.32144,0.00016,15.28615]
[1780434004332,52.73,67498.22,0.0,-0.32144,0.00016,15.28615]
[1780434010726,52.74,67498.28,0.0,-0.32145,0.00016,15.28638]
[1780434012579,52.74,67498.23,0.0,-0.32146,0.00016,15.28658]
[1780434012589,52.74,67498.23,0.0,-0.32146,0.00016,15.28658]
[1780434012779,52.74,67498.23,0.0,-0.32146,0.00016,15.28658]
[1780434012914,52.74,67498.23,0.0,-0.32146,0.00016,15.28658]
[1780434012916,52.74,67498.23,0.0,-0.32146,0.00016,15.28658]
[1780434013374,52.74,67500.62,0.0,-0.32108,0.00016,15.27963]
[1780434013752,52.74,67512.49,0.0,-0.3192,0.00016,15.24475]
[1780434013956,52.74,67512.49,0.0,-0.3192,0.00016,15.24475]
[1780434014032,52.74,67512.49,0.0,-0.3192,0.00016,15.24475]
[1780434015788,52.75,67515.16,0.0,-0.31882,0.00016,15.23772]
[1780434016305,52.77,67514.79,0.0,-0.31892,0.00016,15.23973]
[1780434018278,52.8,67515.27,0.0,-0.31893,0.00016,15.24007]
[1780434018786,52.81,67520.96,0.0,-0.31808,0.00016,15.22407]
[1780434018989,52.81,67520.96,0.0,-0.31808,0.00016,15.22407]
[1780434019037,52.81,67520.96,0.0,-0.31808,0.00016,15.22407]
[1780434019284,52.81,67520.96,0.0,-0.31808,0.00016,15.22407]
[1780434019376,52.81,67520.96,0.0,-0.31808,0.00016,15.22407]
[1780434019687,52.81,67520.96,0.0,-0.31808,0.00016,15.22407]
[1780434019795,52.82,67514.86,0.0,-0.31905,0.00016,15.24224]
[1780434019996,52.82,67514.86,0.0,-0.31905,0.00016,15.24224]
[1780434020801,52.82,67508.87,0.0,-0.32,0.00016,15.25998]
[1780434025836,52.82,67508.46,0.0,-0.32008,0.00016,15.26152]
[1780434030871,52.83,67508.48,0.0,-0.3201,0.00016,15.26178]
[1780434033272,52.83,67509.08,0.0,-0.31997,0.00016,15.25577]
[1780434040116,52.84,67507.84,0.0,-0.32019,0.00016,15.25987]
[1780434042571,52.84,67508.94,0.0,-0.32002,0.00016,15.25675]
[1780434042624,52.84,67508.94,0.0,-0.32002,0.00016,15.25675]
[1780434042679,52.84,67508.94,0.0,-0.32002,0.00016,15.25675]
[1780434042958,52.84,67498.36,0.0,-0.3217,0.00016,15.28777]
[1780434043173,52.84,67498.36,0.0,-0.3217,0.00016,15.28777]
[1780434043226,52.84,67498.36,0.0,-0.3217,0.00016,15.28777]
[1780434043598,52.84,67498.36,0.0,-0.3217,0.00016,15.28777]
[1780434044168,52.84,67494.21,0.0,-0.32237,0.00016,15.29998]
[1780434045498,52.85,67492.58,0.0,-0.32264,0.00016,15.30484]
[1780434045573,52.85,67492.58,0.0,-0.32264,0.00016,15.30484]
[1780434048128,52.85,67494.19,0.0,-0.32239,0.00016,15.30042]
[1780434048142,52.85,67494.19,0.0,-0.32239,0.00016,15.30042]
[1780434048198,52.85,67494.19,0.0,-0.32239,0.00016,15.30042]
[1780434048818,52.85,67494.19,0.0,-0.32239,0.00016,15.30042]
[1780434048822,52.85,67494.19,0.0,-0.32239,0.00016,15.30042]
[1780434048868,52.85,67494.19,0.0,-0.32239,0.00016,15.30042]
[1780434049005,52.85,67500.23,0.0,-0.32144,0.00016,15.28304]
[1780434050697,52.85,67500.23,0.0,-0.32144,0.00016,15.28304]
[1780434056054,52.86,67504.35,0.0,-0.32081,0.00016,15.27136]
[1780434060042,52.86,67504.09,0.0,-0.32086,0.00016,15.27227]
[1780434062839,52.86,67504.14,0.0,-0.32085,0.00016,15.27218]
[1780434062908,52.86,67504.14,0.0,-0.32085,0.00016,15.27218]
[1780434063161,52.87,67504.09,0.0,-0.32087,0.00016,15.27247]
[1780434065117,52.87,67513.25,0.0,-0.31942,0.00016,15.24572]
[1780434067131,52.87,67518.12,0.0,-0.31866,0.00016,15.23149]
[1780434069299,52.87,67521.33,0.0,-0.31815,0.00016,15.22207]
[1780434069427,52.87,67521.33,0.0,-0.31815,0.00016,15.22207]
[1780434073773,52.91,67523.44,0.0,-0.31793,0.00016,15.21798]
[1780434074168,52.93,67523.44,0.0,-0.31798,0.00016,15.21905]
[1780434074387,52.93,67523.44,0.0,-0.31798,0.00016,15.21905]
[1780434074854,52.93,67523.44,0.0,-0.31798,0.00016,15.21905]
[1780434074942,52.93,67528.41,0.0,-0.3172,0.00016,15.2044]
[1780434075652,52.93,67528.41,0.0,-0.3172,0.00016,15.2044]
[1780434075707,52.93,67528.41,0.0,-0.3172,0.00016,15.2044]
[1780434075739,52.93,67528.41,0.0,-0.3172,0.00016,15.2044]
[1780434075744,52.93,67528.41,0.0,-0.3172,0.00016,15.2044]
[1780434075748,52.93,67531.85,0.0,-0.31666,0.00016,15.19427]
[1780434076108,52.93,67531.85,0.0,-0.31666,0.00016,15.19427]
[1780434076555,52.93,67531.85,0.0,-0.31666,0.00016,15.19427]
[1780434076569,52.93,67531.85,0.0,-0.31666,0.00016,15.19427]
[1780434077170,52.93,67535.33,0.0,-0.31612,0.00016,15.18403]
[1780434077288,52.93,67540.44,0.0,-0.31532,0.00016,15.16871]
[1780434078515,52.93,67540.44,0.0,-0.31532,0.00016,15.16871]
[1780434078928,52.93,67540.44,0.0,-0.31532,0.00016,15.16871]
[1780434079781,52.94,67541.47,0.0,-0.31517,0.00016,15.16588]
[1780434084297,52.95,67542.5,0.0,-0.31503,0.00016,15.16327]
[1780434085968,52.95,67543.16,0.0,-0.31493,0.00016,15.16141]
[1780434086077,52.95,67543.43,0.0,-0.3149,0.00016,15.16083]
[1780434087935,52.95,67545.45,0.0,-0.31459,0.00016,15.15486]
[1780434088065,52.95,67545.65,0.0,-0.31456,0.00016,15.15436]
[1780434088102,52.95,67545.65,0.0,-0.31456,0.00016,15.15436]
[1780434088351,52.95,67545.65,0.0,-0.31456,0.00016,15.15436]
[1780434088390,52.95,67545.65,0.0,-0.31456,0.00016,15.15436]
[1780434088422,52.95,67545.65,0.0,-0.31456,0.00016,15.15436]
[1780434088554,52.95,67545.65,0.0,-0.31456,0.00016,15.15436]
[1780434088746,52.95,67545.65,0.0,-0.31456,0.00016,15.15436]
[1780434088858,52.95,67545.65,0.0,-0.31456,0.00016,15.15436]
[1780434088956,52.95,67545.65,0.0,-0.31456,0.00016,15.15436]
[1780434088960,52.96,67535.36,0.0,-0.31619,0.00016,15.1854]
[1780434089188,52.96,67535.36,0.0,-0.31619,0.00016,15.1854]
[1780434089270,52.96,67535.36,0.0,-0.31619,0.00016,15.1854]
[1780434090978,52.96,67535.83,0.0,-0.31612,0.00016,15.184]
[1780434090292,52.96,67543.32,0.0,-0.31494,0.00016,15.16155]
[1780434092090,52.96,67543.89,0.0,-0.31481,0.00016,15.15547]
[1780434093990,52.96,67544.16,0.0,-0.31477,0.00016,15.15469]
[1780434096335,52.96,67549.19,0.0,-0.31399,0.00016,15.13969]
[1780434100183,52.96,67549.32,0.0,-0.31398,0.00016,15.13945]
[1780434100232,52.96,67549.32,0.0,-0.31398,0.00016,15.13945]
[1780434100690,52.96,67549.32,0.0,-0.31398,0.00016,15.13945]
[1780434100769,52.96,67549.32,0.0,-0.31398,0.00016,15.13945]
[1780434100952,52.96,67549.32,0.0,-0.31398,0.00016,15.13945]
[1780434101032,52.96,67549.32,0.0,-0.31398,0.00016,15.13945]
[1780434101223,52.96,67545.36,0.0,-0.3146,0.00016,15.15148]
[1780434101230,52.96,67545.36,0.0,-0.3146,0.00016,15.15148]
[1780434101278,52.96,67545.36,0.0,-0.3146,0.00016,15.15148]
[1780434101941,52.96,67545.36,0.0,-0.3146,0.00016,15.15148]
[1780434101978,52.97,67538.03,0.0,-0.31576,0.00016,15.17363]
[1780434102150,52.97,67538.03,0.0,-0.31576,0.00016,15.17363]
[1780434102535,52.97,67538.03,0.0,-0.31576,0.00016,15.17363]
[1780434102611,52.97,67538.03,0.0,-0.31576,0.00016,15.17363]
[1780434102723,52.97,67539.46,0.0,-0.31554,0.00016,15.16937]
[1780434103629,52.97,67539.46,0.0,-0.31554,0.00016,15.16937]
[1780434103700,52.97,67544.63,0.0,-0.31473,0.00016,15.15384]
[1780434104058,52.97,67544.63,0.0,-0.31473,0.00016,15.15384]
[1780434104864,52.97,67544.63,0.0,-0.31473,0.00016,15.15384]
[1780434104870,52.97,67544.63,0.0,-0.31473,0.00016,15.15384]
[1780434104873,52.97,67544.63,0.0,-0.31473,0.00016,15.15384]
[1780434105021,52.97,67544.63,0.0,-0.31473,0.00016,15.15384]
[1780434105399,52.97,67557.74,0.0,-0.31267,0.00016,15.11419]
[1780434106801,52.97,67557.74,0.0,-0.31267,0.00016,15.11419]
[1780434106902,53.02,67567.8,0.0,-0.31126,0.00016,15.08699]
[1780434107594,53.02,67567.8,0.0,-0.31126,0.00016,15.08699]
[1780434107610,53.02,67567.8,0.0,-0.31126,0.00016,15.08699]
[1780434107792,53.02,67567.8,0.0,-0.31126,0.00016,15.08699]
[1780434111948,53.14,67571.81,0.0,-0.31098,0.00016,15.08203]
[1780434111985,53.14,67571.81,0.0,-0.31098,0.00016,15.08203]
[1780434113143,53.2,67569.28,0.0,-0.31158,0.00016,15.09409]
[1780434113679,53.2,67569.28,0.0,-0.31158,0.00016,15.09409]
[1780434113766,53.2,67569.28,0.0,-0.31158,0.00016,15.09409]
[1780434113788,53.2,67569.28,0.0,-0.31158,0.00016,15.09409]
[1780434113833,53.2,67569.28,0.0,-0.31158,0.00016,15.09409]
[1780434114026,53.2,67569.28,0.0,-0.31158,0.00016,15.09409]
[1780434114164,53.24,67568.73,0.0,-0.31178,0.00016,15.0981]
[1780434114232,53.24,67568.73,0.0,-0.31178,0.00016,15.0981]
[1780434114637,53.24,67568.73,0.0,-0.31178,0.00016,15.0981]
[1780434114709,53.24,67568.73,0.0,-0.31178,0.00016,15.0981]
[1780434114762,53.24,67568.73,0.0,-0.31178,0.00016,15.0981]
[1780434114922,53.24,67568.73,0.0,-0.31178,0.00016,15.0981]
[1780434114995,53.25,67580.69,0.0,-0.30995,0.00016,15.06209]
[1780434115134,53.25,67580.69,0.0,-0.30995,0.00016,15.06209]
[1780434115195,53.25,67580.69,0.0,-0.30995,0.00016,15.06209]
[1780434115284,53.25,67580.69,0.0,-0.30995,0.00016,15.06209]
[1780434115378,53.25,67580.69,0.0,-0.30995,0.00016,15.06209]
[1780434115791,53.25,67580.69,0.0,-0.30995,0.00016,15.06209]
[1780434115885,53.25,67580.69,0.0,-0.30995,0.00016,15.06209]
[1780434115920,53.27,67570.4,0.0,-0.31162,0.00016,15.09505]
[1780434116112,53.27,67570.4,0.0,-0.31162,0.00016,15.09505]
[1780434116285,53.27,67570.4,0.0,-0.31162,0.00016,15.09505]
[1780434116540,53.27,67570.4,0.0,-0.31162,0.00016,15.09505]
[1780434116885,53.27,67570.4,0.0,-0.31162,0.00016,15.09505]
[1780434116910,53.27,67570.4,0.0,-0.31162,0.00016,15.09505]
[1780434117008,53.27,67570.4,0.0,-0.31162,0.00016,15.09505]
[1780434116987,53.28,67562.15,0.0,-0.31291,0.00016,15.12024]
[1780434117483,53.28,67555.98,0.0,-0.31387,0.00016,15.13882]
[1780434118068,53.28,67555.98,0.0,-0.31387,0.00016,15.13882]
[1780434118095,53.28,67555.98,0.0,-0.31387,0.00016,15.13882]
[1780434119497,53.28,67550.86,0.0,-0.31467,0.00016,15.1542]
[1780434120621,53.28,67550.86,0.0,-0.31467,0.00016,15.1542]
[1780434121416,53.28,67548.95,0.0,-0.31497,0.00016,15.15991]
[1780434121520,53.28,67548.95,0.0,-0.31497,0.00016,15.15991]
[1780434121622,53.28,67562.23,0.0,-0.3129,0.00016,15.12001]
[1780434123201,53.28,67566.29,0.0,-0.31227,0.00016,15.10773]
[1780434123585,53.28,67566.29,0.0,-0.31227,0.00016,15.10773]
[1780434123613,53.28,67566.29,0.0,-0.31227,0.00016,15.10773]
[1780434123642,53.28,67566.29,0.0,-0.31227,0.00016,15.10773]
[1780434123666,53.28,67566.29,0.0,-0.31227,0.00016,15.10773]
[1780434125045,53.28,67561.73,0.0,-0.313,0.00016,15.12199]
[1780434125068,53.28,67556.49,0.0,-0.31382,0.00016,15.13779]
[1780434126857,53.28,67556.32,0.0,-0.31385,0.00016,15.1383]
[1780434126922,53.28,67559.09,0.0,-0.31341,0.00016,15.12999]
[1780434128915,53.28,67560.68,0.0,-0.31317,0.00016,15.1252]
[1780434129016,53.33,67560.47,0.0,-0.31335,0.00016,15.12891]
[1780434129918,53.33,67560.47,0.0,-0.31335,0.00016,15.12891]
[1780434130841,53.34,67560.45,0.0,-0.31336,0.00016,15.12923]
[1780434131429,53.34,67560.45,0.0,-0.31338,0.00016,15.12949]
[1780434131518,53.34,67560.45,0.0,-0.31338,0.00016,15.12949]
[1780434131594,53.34,67560.45,0.0,-0.31338,0.00016,15.12949]
[1780434131770,53.34,67560.45,0.0,-0.31338,0.00016,15.12949]
[1780434131781,53.34,67560.45,0.0,-0.31338,0.00016,15.12949]
[1780434131854,53.34,67560.45,0.0,-0.31338,0.00016,15.12949]
[1780434131860,53.34,67560.45,0.0,-0.31338,0.00016,15.12949]
[1780434131916,53.34,67560.45,0.0,-0.31338,0.00016,15.12949]
[1780434131966,53.34,67568.15,0.0,-0.31218,0.00016,15.10626]
[1780434132104,53.34,67568.15,0.0,-0.31218,0.00016,15.10626]
[1780434132164,53.34,67568.15,0.0,-0.31218,0.00016,15.10626]
[1780434132367,53.34,67568.15,0.0,-0.31218,0.00016,15.10626]
[1780434132832,53.34,67568.15,0.0,-0.31218,0.00016,15.10626]
[1780434132922,53.35,67563.45,0.0,-0.31292,0.00016,15.12071]
[1780434133597,53.35,67563.45,0.0,-0.31292,0.00016,15.12071]
[1780434133609,53.35,67563.45,0.0,-0.31292,0.00016,15.12071]
[1780434134335,53.35,67561.7,0.0,-0.3132,0.00016,15.12619]
[1780434139687,53.41,67559.82,0.0,-0.31368,0.00016,15.13568]
[1780434141572,53.41,67563.89,0.0,-0.31306,0.00016,15.12371]
[1780434141637,53.41,67563.89,0.0,-0.31306,0.00016,15.12371]
[1780434141861,53.41,67563.89,0.0,-0.31306,0.00016,15.12371]
[1780434142208,53.42,67565.9,0.0,-0.31276,0.00016,15.11789]
[1780434142618,53.42,67565.9,0.0,-0.31276,0.00016,15.11789]
[1780434142998,53.42,67565.9,0.0,-0.31276,0.00016,15.11789]
[1780434143085,53.42,67565.9,0.0,-0.31276,0.00016,15.11789]
[1780434143872,53.42,67567.64,0.0,-0.3125,0.00016,15.11286]
[1780434143947,53.45,67575.85,0.0,-0.31132,0.00015,15.0901]
[1780434144220,53.45,67575.85,0.0,-0.31132,0.00015,15.0901]
[1780434145033,53.46,67583.7,0.0,-0.31012,0.00015,15.0664]
[1780434145143,53.46,67583.7,0.0,-0.31012,0.00015,15.0664]
[1780434145557,53.46,67583.7,0.0,-0.31012,0.00015,15.0664]
[1780434149691,53.48,67588.35,0.0,-0.30946,0.00015,15.05358]
[1780434149823,53.48,67588.35,0.0,-0.30946,0.00015,15.05358]
[1780434150199,53.48,67587.89,0.0,-0.30954,0.00015,15.05507]
[1780434150227,53.48,67587.89,0.0,-0.30954,0.00015,15.05507]
[1780434150257,53.48,67587.89,0.0,-0.30954,0.00015,15.05507]
[1780434150766,53.48,67583.02,0.0,-0.3103,0.00015,15.07001]
[1780434151565,53.48,67583.02,0.0,-0.3103,0.00015,15.07001]
[1780434154932,53.49,67577.2,0.0,-0.31118,0.00015,15.08367]
[1780434154938,53.49,67577.2,0.0,-0.31118,0.00015,15.08367]
[1780434154986,53.49,67577.2,0.0,-0.31118,0.00015,15.08367]
[1780434155012,53.49,67567.03,0.0,-0.31276,0.00016,15.11453]
[1780434155580,53.49,67567.03,0.0,-0.31276,0.00016,15.11453]
[1780434156203,53.49,67563.18,0.0,-0.31337,0.00016,15.1263]
[1780434157519,53.5,67562.28,0.0,-0.31352,0.00016,15.12922]
[1780434159207,53.5,67562.2,0.0,-0.31355,0.00016,15.12992]
[1780434159496,53.5,67562.2,0.0,-0.31355,0.00016,15.12992]
[1780434160836,53.51,67571.01,0.0,-0.31221,0.00015,15.10388]
[1780434162856,53.51,67573.35,0.0,-0.31185,0.00015,15.097]
[1780434163860,53.52,67564.72,0.0,-0.31321,0.00016,15.12331]
[1780434164319,53.52,67564.72,0.0,-0.31321,0.00016,15.12331]
[1780434165486,53.52,67563.08,0.0,-0.31347,0.00016,15.12844]
[1780434166181,53.53,67563.12,0.0,-0.31348,0.00016,15.12854]
[1780434168109,53.53,67565.31,0.0,-0.31315,0.00016,15.12219]
[1780434171549,53.54,67567.37,0.0,-0.31286,0.00016,15.1168]
[1780434171843,53.54,67567.37,0.0,-0.31286,0.00016,15.1168]
[1780434172923,53.55,67573.28,0.0,-0.31197,0.00015,15.09939]
[1780434177218,53.56,67572.6,0.0,-0.3121,0.00015,15.10206]
[1780434178392,53.56,67570.02,0.0,-0.31251,0.00015,15.10999]
[1780434179139,53.56,67569.79,0.0,-0.31255,0.00015,15.11086]
[1780434179218,53.56,67569.79,0.0,-0.31255,0.00015,15.11086]
[1780434180179,53.57,67567.92,0.0,-0.31285,0.00015,15.11665]
[1780434180427,53.57,67567.92,0.0,-0.31285,0.00015,15.11665]
[1780434182978,53.57,67566.39,0.0,-0.31311,0.00015,15.12162]
[1780434183500,53.57,67565.71,0.0,-0.31322,0.00015,15.12385]
[1780434183524,53.57,67565.71,0.0,-0.31322,0.00015,15.12385]
[1780434183978,53.57,67565.71,0.0,-0.31322,0.00015,15.12385]
[1780434184117,53.57,67565.71,0.0,-0.31322,0.00015,15.12385]
[1780434184000,53.58,67558.75,0.0,-0.31431,0.00016,15.14485]
[1780434185011,53.58,67555.88,0.0,-0.31476,0.00016,15.15337]
[1780434186015,53.58,67549.29,0.0,-0.31578,0.00016,15.17288]
[1780434186296,53.58,67549.29,0.0,-0.31578,0.00016,15.17288]
[1780434187048,53.58,67549.29,0.0,-0.31578,0.00016,15.17288]
[1780434187743,53.58,67546.52,0.0,-0.31621,0.00016,15.18116]
[1780434188029,53.58,67546.67,0.0,-0.31619,0.00016,15.18066]
[1780434189151,53.58,67546.58,0.0,-0.31621,0.00016,15.18101]
[1780434191718,53.58,67546.4,0.0,-0.31624,0.00016,15.1817]
[1780434192015,53.58,67546.4,0.0,-0.31624,0.00016,15.1817]
[1780434192083,53.58,67546.4,0.0,-0.31624,0.00016,15.1817]
[1780434192117,53.58,67546.4,0.0,-0.31624,0.00016,15.1817]
[1780434192469,53.58,67546.11,0.0,-0.31629,0.00016,15.18263]
[1780434192615,53.58,67546.11,0.0,-0.31629,0.00016,15.18263]
[1780434192705,53.58,67546.11,0.0,-0.31629,0.00016,15.18263]
[1780434193067,53.58,67540.22,0.0,-0.31721,0.00016,15.20005]
[1780434196362,53.59,67539.02,0.0,-0.3174,0.00016,15.20369]
[1780434197045,53.59,67539.02,0.0,-0.3174,0.00016,15.20369]
[1780434197739,53.59,67538.6,0.0,-0.31748,0.00016,15.20503]
[1780434198101,53.59,67532.31,0.0,-0.31846,0.00016,15.22348]
[1780434198281,53.59,67532.31,0.0,-0.31846,0.00016,15.22348]
[1780434199583,53.59,67529.45,0.0,-0.31891,0.00016,15.23186]
[1780434200536,53.59,67528.15,0.0,-0.31911,0.00016,15.23567]
[1780434200749,53.59,67528.15,0.0,-0.31911,0.00016,15.23567]
[1780434200898,53.59,67528.15,0.0,-0.31911,0.00016,15.23567]
[1780434200999,53.59,67528.15,0.0,-0.31911,0.00016,15.23567]
[1780434201098,53.59,67528.15,0.0,-0.31911,0.00016,15.23567]
[1780434201147,53.59,67528.15,0.0,-0.31911,0.00016,15.23567]
[1780434201123,53.59,67518.56,0.0,-0.32061,0.00016,15.26348]
[1780434201412,53.59,67518.56,0.0,-0.32061,0.00016,15.26348]
[1780434201532,53.59,67518.56,0.0,-0.32061,0.00016,15.26348]
[1780434201623,53.59,67518.56,0.0,-0.32061,0.00016,15.26348]
[1780434201911,53.59,67518.56,0.0,-0.32061,0.00016,15.26348]
[1780434201964,53.59,67518.56,0.0,-0.32061,0.00016,15.26348]
[1780434204032,53.59,67511.24,0.0,-0.32176,0.00016,15.28453]
[1780434204046,53.59,67511.24,0.0,-0.32176,0.00016,15.28453]
[1780434204096,53.59,67511.24,0.0,-0.32176,0.00016,15.28453]
[1780434204144,53.59,67506.0,0.0,-0.32258,0.00016,15.29951]
[1780434204240,53.59,67506.0,0.0,-0.32258,0.00016,15.29951]
[1780434204317,53.59,67506.0,0.0,-0.32258,0.00016,15.29951]
[1780434205196,53.59,67503.78,0.0,-0.32293,0.00016,15.30587]
[1780434205200,53.59,67503.78,0.0,-0.32293,0.00016,15.30587]
[1780434206100,53.59,67503.78,0.0,-0.32293,0.00016,15.30587]
[1780434206552,53.59,67502.68,0.0,-0.32311,0.00016,15.30902]
[1780434207390,53.59,67505.08,0.0,-0.32273,0.00016,15.3022]
[1780434207929,53.59,67505.08,0.0,-0.32273,0.00016,15.3022]
[1780434210704,53.59,67501.75,0.0,-0.32325,0.00016,15.31163]
[1780434210773,53.59,67501.75,0.0,-0.32325,0.00016,15.31163]
[1780434215847,53.59,67498.94,0.0,-0.32365,0.00016,15.31523]
[1780434216433,53.59,67498.88,0.0,-0.32366,0.00016,15.31542]
[1780434216717,53.59,67498.88,0.0,-0.32366,0.00016,15.31542]
[1780434216739,53.59,67498.88,0.0,-0.32366,0.00016,15.31542]
[1780434216877,53.59,67498.88,0.0,-0.32366,0.00016,15.31542]
[1780434217480,53.59,67498.81,0.0,-0.32368,0.00016,15.31563]
[1780434217829,53.59,67498.81,0.0,-0.32368,0.00016,15.31563]
[1780434219787,53.59,67498.6,0.0,-0.32371,0.00016,15.31628]
[1780434220260,53.59,67493.83,0.0,-0.32447,0.00016,15.32992]
[1780434222274,53.59,67489.22,0.0,-0.3252,0.00016,15.34301]
[1780434224072,53.59,67489.22,0.0,-0.3252,0.00016,15.34301]
[1780434224770,53.6,67489.41,0.0,-0.32517,0.00016,15.34255]
[1780434226733,53.6,67490.33,0.0,-0.32503,0.00016,15.33999]
[1780434229415,53.6,67490.41,0.0,-0.32502,0.00016,15.33987]
[1780434229874,53.6,67490.41,0.0,-0.32502,0.00016,15.33987]
[1780434231708,53.6,67489.81,0.0,-0.32512,0.00016,15.34164]
[1780434231951,53.6,67489.81,0.0,-0.32512,0.00016,15.34164]
[1780434232269,53.6,67490.78,0.0,-0.32497,0.00016,15.33897]
[1780434232282,53.6,67490.78,0.0,-0.32497,0.00016,15.33897]
[1780434232344,53.6,67483.94,0.0,-0.32605,0.00016,15.35821]
[1780434233286,53.6,67483.94,0.0,-0.32605,0.00016,15.35821]
[1780434234052,53.6,67483.94,0.0,-0.32605,0.00016,15.35821]
[1780434234702,53.6,67480.7,0.0,-0.32657,0.00016,15.36746]
[1780434234958,53.6,67480.7,0.0,-0.32657,0.00016,15.36746]
[1780434240672,53.61,67478.5,0.0,-0.32695,0.00016,15.37416]
[1780434242416,53.62,67485.5,0.0,-0.32586,0.00016,15.35488]
[1780434247684,53.63,67486.9,0.0,-0.32565,0.00016,15.35122]
[1780434248458,53.63,67480.78,0.0,-0.32662,0.00016,15.36849]
[1780434249497,53.63,67480.78,0.0,-0.32662,0.00016,15.36849]
[1780434249866,53.63,67480.78,0.0,-0.32662,0.00016,15.36849]
[1780434249881,53.63,67476.04,0.0,-0.32738,0.00016,15.38182]
[1780434250358,53.63,67476.04,0.0,-0.32738,0.00016,15.38182]
[1780434253486,53.63,67476.76,0.0,-0.32727,0.00016,15.37994]
[1780434254982,53.63,67476.93,0.0,-0.32725,0.00016,15.37958]
[1780434256296,53.64,67478.3,0.0,-0.32704,0.00016,15.37598]
[1780434257644,53.64,67480.15,0.0,-0.32676,0.00016,15.37092]
[1780434260428,53.65,67473.21,0.0,-0.32787,0.00016,15.39052]
[1780434260490,53.65,67473.21,0.0,-0.32787,0.00016,15.39052]
[1780434260530,53.65,67473.21,0.0,-0.32787,0.00016,15.39052]
[1780434260636,53.65,67473.21,0.0,-0.32787,0.00016,15.39052]
[1780434260856,53.65,67473.21,0.0,-0.32787,0.00016,15.39052]
[1780434262168,53.65,67468.85,0.0,-0.32856,0.00016,15.40271]
[1780434261550,53.65,67462.55,0.0,-0.32956,0.00016,15.42007]
[1780434262515,53.65,67462.55,0.0,-0.32956,0.00016,15.42007]
[1780434262547,53.65,67462.55,0.0,-0.32956,0.00016,15.42007]
[1780434262588,53.65,67462.55,0.0,-0.32956,0.00016,15.42007]
[1780434262686,53.65,67462.55,0.0,-0.32956,0.00016,15.42007]
[1780434263445,53.65,67460.06,0.0,-0.32996,0.00016,15.42688]
[1780434263651,53.65,67460.06,0.0,-0.32996,0.00016,15.42688]
[1780434263672,53.65,67467.12,0.0,-0.32884,0.00016,15.40745]
[1780434264495,53.65,67467.12,0.0,-0.32884,0.00016,15.40745]
[1780434264521,53.65,67467.12,0.0,-0.32884,0.00016,15.40745]
[1780434264573,53.65,67473.84,0.0,-0.32777,0.00016,15.38884]
[1780434265579,53.65,67482.5,0.0,-0.32641,0.00016,15.36487]
[1780434266426,53.65,67482.5,0.0,-0.32641,0.00016,15.36487]
[1780434271642,53.66,67486.4,0.0,-0.32582,0.00016,15.35432]
[1780434271667,53.66,67486.4,0.0,-0.32582,0.00016,15.35432]
[1780434273637,53.66,67475.66,0.0,-0.32749,0.00016,15.38015]
[1780434275602,53.66,67475.33,0.0,-0.32754,0.00016,15.38116]
[1780434276022,53.66,67475.33,0.0,-0.32754,0.00016,15.38116]
[1780434276030,53.66,67475.33,0.0,-0.32754,0.00016,15.38116]
[1780434276512,53.67,67470.99,0.0,-0.32824,0.00016,15.39341]
[1780434276658,53.67,67465.71,0.0,-0.32908,0.00016,15.40799]
[1780434278525,53.67,67462.75,0.0,-0.32955,0.00016,15.41613]
[1780434278557,53.67,67462.75,0.0,-0.32955,0.00016,15.41613]
[1780434279816,53.67,67463.86,0.0,-0.32938,0.00016,15.41323]
[1780434279873,53.68,67469.2,0.0,-0.32855,0.00016,15.39884]
[1780434283372,53.68,67470.95,0.0,-0.32829,0.00016,15.39428]
[1780434283389,53.68,67470.95,0.0,-0.32829,0.00016,15.39428]
[1780434283537,53.68,67470.95,0.0,-0.32829,0.00016,15.39428]
[1780434283709,53.68,67479.93,0.0,-0.32688,0.00016,15.36949]
[1780434285723,53.69,67484.99,0.0,-0.32609,0.00016,15.35558]
[1780434286775,53.69,67484.99,0.0,-0.32609,0.00016,15.35558]
[1780434290915,53.69,67486.17,0.0,-0.32592,0.00016,15.35253]
[1780434295967,53.7,67484.04,0.0,-0.32627,0.00016,15.35885]
[1780434297950,53.7,67484.57,0.0,-0.3262,0.00016,15.35751]
[1780434300695,53.71,67487.1,0.0,-0.32581,0.00016,15.35062]
[1780434300957,53.71,67487.1,0.0,-0.32581,0.00016,15.35062]
[1780434301114,53.71,67487.1,0.0,-0.32581,0.00016,15.35062]
[1780434301126,53.71,67493.73,0.0,-0.32477,0.00016,15.33205]
[1780434301742,53.71,67493.73,0.0,-0.32477,0.00016,15.33205]
[1780434303877,53.71,67500.47,0.0,-0.32371,0.00016,15.31297]
[1780434306960,53.7,67504.91,0.0,-0.32301,0.00016,15.30029]
[1780434309852,53.7,67506.54,0.0,-0.32275,0.00016,15.2956]
[1780434310298,53.7,67507.2,0.0,-0.32264,0.00016,15.2937]
[1780434310313,53.7,67507.2,0.0,-0.32264,0.00016,15.2937]
[1780434310344,53.7,67507.2,0.0,-0.32264,0.00016,15.2937]
[1780434310362,53.7,67507.2,0.0,-0.32264,0.00016,15.2937]
[1780434310542,53.7,67507.2,0.0,-0.32264,0.00016,15.2937]
[1780434310544,53.7,67507.2,0.0,-0.32264,0.00016,15.2937]
[1780434310855,53.7,67507.2,0.0,-0.32264,0.00016,15.2937]
[1780434310909,53.7,67516.38,0.0,-0.3212,0.00016,15.26741]
[1780434312923,53.7,67521.39,0.0,-0.32042,0.00016,15.253]
[1780434314015,53.7,67521.39,0.0,-0.32042,0.00016,15.253]
[1780434318684,53.7,67525.15,0.0,-0.31984,0.00016,15.24219]
[1780434320083,53.7,67524.06,0.0,-0.32001,0.00016,15.24535]
[1780434322273,53.7,67525.59,0.0,-0.31977,0.00016,15.24095]
[1780434322322,53.7,67527.86,0.0,-0.31942,0.00016,15.23439]
[1780434322333,53.7,67527.86,0.0,-0.31942,0.00016,15.23439]
[1780434322345,53.7,67527.86,0.0,-0.31942,0.00016,15.23439]
[1780434322616,53.7,67527.86,0.0,-0.31942,0.00016,15.23439]
[1780434322706,53.7,67527.86,0.0,-0.31942,0.00016,15.23439]
[1780434322770,53.7,67527.86,0.0,-0.31942,0.00016,15.23439]
[1780434322817,53.7,67527.86,0.0,-0.31942,0.00016,15.23439]
[1780434322911,53.7,67527.86,0.0,-0.31942,0.00016,15.23439]
[1780434322915,53.7,67527.86,0.0,-0.31942,0.00016,15.23439]
[1780434323189,53.7,67527.86,0.0,-0.31942,0.00016,15.23439]
[1780434323166,53.7,67536.85,0.0,-0.31801,0.00016,15.20825]
[1780434323444,53.7,67536.85,0.0,-0.31801,0.00016,15.20825]
[1780434323527,53.7,67536.85,0.0,-0.31801,0.00016,15.20825]
[1780434323626,53.7,67536.85,0.0,-0.31801,0.00016,15.20825]
[1780434323653,53.7,67536.85,0.0,-0.31801,0.00016,15.20825]
[1780434323675,53.7,67536.85,0.0,-0.31801,0.00016,15.20825]
[1780434323769,53.7,67536.85,0.0,-0.31801,0.00016,15.20825]
[1780434323936,53.7,67536.85,0.0,-0.31801,0.00016,15.20825]
[1780434324034,53.7,67536.85,0.0,-0.31801,0.00016,15.20825]
[1780434324048,53.7,67536.85,0.0,-0.31801,0.00016,15.20825]
[1780434324252,53.7,67536.85,0.0,-0.31801,0.00016,15.20825]
[1780434324282,53.7,67570.31,0.0,-0.31282,0.00015,15.10934]
[1780434324376,53.7,67570.31,0.0,-0.31282,0.00015,15.10934]
[1780434324596,53.7,67570.31,0.0,-0.31282,0.00015,15.10934]
[1780434324653,53.7,67570.31,0.0,-0.31282,0.00015,15.10934]
[1780434324788,53.7,67570.31,0.0,-0.31282,0.00015,15.10934]
[1780434325082,53.7,67570.31,0.0,-0.31282,0.00015,15.10934]
[1780434325152,53.7,67570.31,0.0,-0.31282,0.00015,15.10934]
[1780434325265,53.7,67583.98,0.0,-0.31071,0.00015,15.06809]
[1780434326069,53.7,67596.31,0.0,-0.30881,0.00015,15.03063]
[1780434326378,53.7,67596.31,0.0,-0.30881,0.00015,15.03063]
[1780434326467,53.7,67596.31,0.0,-0.30881,0.00015,15.03063]
[1780434326626,53.7,67596.31,0.0,-0.30881,0.00015,15.03063]
[1780434326748,53.7,67596.31,0.0,-0.30881,0.00015,15.03063]
[1780434326917,53.7,67596.31,0.0,-0.30881,0.00015,15.03063]
[1780434327018,53.7,67596.31,0.0,-0.30881,0.00015,15.03063]
[1780434327223,53.7,67617.61,0.0,-0.30554,0.00015,14.96513]
[1780434327370,53.7,67617.61,0.0,-0.30554,0.00015,14.96513]
[1780434327391,53.7,67617.61,0.0,-0.30554,0.00015,14.96513]
[1780434327465,53.7,67617.61,0.0,-0.30554,0.00015,14.96513]
[1780434327518,53.7,67617.61,0.0,-0.30554,0.00015,14.96513]
[1780434327601,53.7,67617.61,0.0,-0.30554,0.00015,14.96513]
[1780434328250,53.7,67617.61,0.0,-0.30554,0.00015,14.96513]
[1780434328276,53.7,67620.89,0.0,-0.30504,0.00015,14.95498]
[1780434328333,53.7,67620.89,0.0,-0.30504,0.00015,14.95498]
[1780434328708,53.7,67620.89,0.0,-0.30504,0.00015,14.95498]
[1780434328771,53.7,67620.89,0.0,-0.30504,0.00015,14.95498]
[1780434329073,53.7,67620.89,0.0,-0.30504,0.00015,14.95498]
[1780434329270,53.7,67620.89,0.0,-0.30504,0.00015,14.95498]
[1780434329356,53.7,67629.66,0.0,-0.30371,0.00015,14.92775]
[1780434329396,53.7,67629.66,0.0,-0.30371,0.00015,14.92775]
[1780434329410,53.7,67629.66,0.0,-0.30371,0.00015,14.92775]
[1780434329512,53.7,67629.66,0.0,-0.30371,0.00015,14.92775]
[1780434329519,53.7,67629.66,0.0,-0.30371,0.00015,14.92775]
[1780434329626,53.7,67629.66,0.0,-0.30371,0.00015,14.92775]
[1780434329651,53.7,67629.66,0.0,-0.30371,0.00015,14.92775]
[1780434329696,53.7,67629.66,0.0,-0.30371,0.00015,14.92775]
[1780434329744,53.7,67629.66,0.0,-0.30371,0.00015,14.92775]
[1780434329840,53.7,67629.66,0.0,-0.30371,0.00015,14.92775]
[1780434329979,53.7,67629.66,0.0,-0.30371,0.00015,14.92775]
[1780434330199,53.7,67629.66,0.0,-0.30371,0.00015,14.92775]
[1780434330200,53.7,67629.66,0.0,-0.30371,0.00015,14.92775]
[1780434330315,53.7,67629.66,0.0,-0.30371,0.00015,14.92775]
[1780434330308,53.7,67646.69,0.0,-0.30111,0.00015,14.87416]
[1780434330586,53.7,67646.69,0.0,-0.30111,0.00015,14.87416]
[1780434330676,53.7,67646.69,0.0,-0.30111,0.00015,14.87416]
[1780434330702,53.7,67646.69,0.0,-0.30111,0.00015,14.87416]
[1780434330832,53.7,67646.69,0.0,-0.30111,0.00015,14.87416]
[1780434330930,53.7,67646.69,0.0,-0.30111,0.00015,14.87416]
[1780434330942,53.7,67646.69,0.0,-0.30111,0.00015,14.87416]
[1780434330971,53.7,67646.69,0.0,-0.30111,0.00015,14.87416]
[1780434330971,53.7,67646.69,0.0,-0.30111,0.00015,14.87416]
[1780434330992,53.7,67646.69,0.0,-0.30111,0.00015,14.87416]
[1780434331209,53.7,67646.69,0.0,-0.30111,0.00015,14.87416]
[1780434331238,53.7,67646.69,0.0,-0.30111,0.00015,14.87416]
[1780434331262,53.7,67646.69,0.0,-0.30111,0.00015,14.87416]
[1780434331302,53.7,67665.72,0.0,-0.29819,0.00015,14.80917]
[1780434331631,53.7,67665.72,0.0,-0.29819,0.00015,14.80917]
[1780434331856,53.7,67665.72,0.0,-0.29819,0.00015,14.80917]
[1780434332005,53.7,67665.72,0.0,-0.29819,0.00015,14.80917]
[1780434332097,53.7,67665.72,0.0,-0.29819,0.00015,14.80917]
[1780434332100,53.7,67665.72,0.0,-0.29819,0.00015,14.80917]
[1780434332210,53.7,67665.72,0.0,-0.29819,0.00015,14.80917]
[1780434332270,53.7,67674.84,0.0,-0.29681,0.00015,14.77987]
[1780434332428,53.7,67674.84,0.0,-0.29681,0.00015,14.77987]
[1780434333108,53.7,67674.84,0.0,-0.29681,0.00015,14.77987]
[1780434333147,53.7,67674.84,0.0,-0.29681,0.00015,14.77987]
[1780434333198,53.7,67674.84,0.0,-0.29681,0.00015,14.77987]
[1780434333562,53.7,67671.76,0.0,-0.29728,0.00015,14.7898]
[1780434333597,53.7,67671.76,0.0,-0.29728,0.00015,14.7898]
[1780434334024,53.7,67671.76,0.0,-0.29728,0.00015,14.7898]
[1780434334100,53.7,67671.76,0.0,-0.29728,0.00015,14.7898]
[1780434334282,53.7,67671.76,0.0,-0.29728,0.00015,14.7898]
[1780434334136,53.7,67659.74,0.0,-0.29909,0.00015,14.82827]
[1780434334449,53.7,67659.74,0.0,-0.29909,0.00015,14.82827]
[1780434334571,53.7,67659.74,0.0,-0.29909,0.00015,14.82827]
[1780434334732,53.7,67659.74,0.0,-0.29909,0.00015,14.82827]
[1780434334795,53.7,67659.74,0.0,-0.29909,0.00015,14.82827]
[1780434335304,53.7,67659.74,0.0,-0.29909,0.00015,14.82827]
[1780434335336,53.7,67659.02,0.0,-0.2992,0.00015,14.83052]
[1780434335423,53.7,67659.02,0.0,-0.2992,0.00015,14.83052]
[1780434336150,53.7,67668.3,0.0,-0.29779,0.00015,14.80081]
[1780434336431,53.7,67668.3,0.0,-0.29779,0.00015,14.80081]
[1780434337126,53.7,67668.3,0.0,-0.29779,0.00015,14.80081]
[1780434337152,53.7,67668.3,0.0,-0.29779,0.00015,14.80081]
[1780434337188,53.7,67668.3,0.0,-0.29779,0.00015,14.80081]
[1780434337569,53.7,67669.5,0.0,-0.29761,0.00015,14.79695]
[1780434338240,53.7,67669.5,0.0,-0.29761,0.00015,14.79695]
[1780434338695,53.7,67673.12,0.0,-0.29707,0.00015,14.7853]
[1780434338809,53.7,67673.12,0.0,-0.29707,0.00015,14.7853]
[1780434339077,53.7,67673.12,0.0,-0.29707,0.00015,14.7853]
[1780434339172,53.7,67678.75,0.0,-0.29622,0.00015,14.76716]
[1780434339642,53.7,67678.75,0.0,-0.29622,0.00015,14.76716]
[1780434340323,53.7,67678.75,0.0,-0.29622,0.00015,14.76716]
[1780434340512,53.7,67675.59,0.0,-0.2967,0.00015,14.77749]
[1780434340902,53.7,67675.59,0.0,-0.2967,0.00015,14.77749]
[1780434343670,53.71,67673.34,0.0,-0.29705,0.00015,14.78496]
[1780434343732,53.71,67673.34,0.0,-0.29705,0.00015,14.78496]
[1780434344311,53.71,67673.34,0.0,-0.29705,0.00015,14.78496]
[1780434344207,53.71,67669.79,0.0,-0.29758,0.00015,14.79634]
[1780434345214,53.71,67664.15,0.0,-0.29844,0.00015,14.81455]
[1780434346265,53.71,67664.15,0.0,-0.29844,0.00015,14.81455]
[1780434347417,53.71,67663.6,0.0,-0.29854,0.00015,14.81657]
[1780434347440,53.71,67663.6,0.0,-0.29854,0.00015,14.81657]
[1780434350248,53.72,67668.88,0.0,-0.29776,0.00015,14.80007]
[1780434350792,53.72,67668.88,0.0,-0.29776,0.00015,14.80007]
[1780434350829,53.72,67668.88,0.0,-0.29776,0.00015,14.80007]
[1780434351104,53.72,67668.88,0.0,-0.29776,0.00015,14.80007]
[1780434351256,53.72,67674.85,0.0,-0.29686,0.00015,14.78104]
[1780434351377,53.72,67674.85,0.0,-0.29686,0.00015,14.78104]
[1780434351563,53.72,67674.85,0.0,-0.29686,0.00015,14.78104]
[1780434351781,53.72,67674.85,0.0,-0.29686,0.00015,14.78104]
[1780434351889,53.72,67674.85,0.0,-0.29686,0.00015,14.78104]
[1780434352263,53.74,67689.48,0.0,-0.29473,0.00015,14.73545]
[1780434352532,53.74,67689.48,0.0,-0.29473,0.00015,14.73545]
[1780434352870,53.74,67689.48,0.0,-0.29473,0.00015,14.73545]
[1780434353270,53.75,67694.74,0.0,-0.29396,0.00015,14.71878]
[1780434353385,53.75,67694.74,0.0,-0.29396,0.00015,14.71878]
[1780434353849,53.75,67694.74,0.0,-0.29396,0.00015,14.71878]
[1780434355284,53.76,67689.34,0.0,-0.29482,0.00015,14.73746]
[1780434355695,53.76,67689.34,0.0,-0.29482,0.00015,14.73746]
[1780434356489,53.77,67689.84,0.0,-0.29476,0.00015,14.73621]
[1780434357299,53.77,67697.55,0.0,-0.29362,0.00015,14.71152]
[1780434358903,53.78,67699.06,0.0,-0.29342,0.00015,14.70722]
[1780434359208,53.78,67699.06,0.0,-0.29342,0.00015,14.70722]
[1780434361635,53.8,67700.08,0.0,-0.29333,0.00015,14.70526]
[1780434363085,53.8,67704.43,0.0,-0.29268,0.00015,14.69112]
[1780434363248,53.8,67704.43,0.0,-0.29268,0.00015,14.69112]
[1780434363384,53.8,67705.07,0.0,-0.29259,0.00015,14.68911]
[1780434363613,53.8,67705.07,0.0,-0.29259,0.00015,14.68911]
[1780434363724,53.8,67705.07,0.0,-0.29259,0.00015,14.68911]
[1780434363848,53.8,67705.07,0.0,-0.29259,0.00015,14.68911]
[1780434363898,53.8,67705.07,0.0,-0.29259,0.00015,14.68911]
[1780434363927,53.8,67705.07,0.0,-0.29259,0.00015,14.68911]
[1780434364172,53.8,67705.07,0.0,-0.29259,0.00015,14.68911]
[1780434364211,53.8,67705.07,0.0,-0.29259,0.00015,14.68911]
[1780434364365,53.8,67687.4,0.0,-0.29524,0.00015,14.74666]
[1780434364742,53.8,67687.4,0.0,-0.29524,0.00015,14.74666]
[1780434364929,53.8,67687.4,0.0,-0.29524,0.00015,14.74666]
[1780434365020,53.8,67687.4,0.0,-0.29524,0.00015,14.74666]
[1780434365054,53.8,67687.4,0.0,-0.29524,0.00015,14.74666]
[1780434365155,53.8,67687.4,0.0,-0.29524,0.00015,14.74666]
[1780434365351,53.8,67687.4,0.0,-0.29524,0.00015,14.74666]
[1780434365369,53.81,67687.4,0.0,-0.29527,0.00015,14.74743]
[1780434365384,53.81,67687.4,0.0,-0.29527,0.00015,14.74743]
[1780434365451,53.81,67687.4,0.0,-0.29527,0.00015,14.74743]
[1780434365465,53.81,67687.4,0.0,-0.29527,0.00015,14.74743]
[1780434365813,53.81,67687.4,0.0,-0.29527,0.00015,14.74743]
[1780434365822,53.81,67687.4,0.0,-0.29527,0.00015,14.74743]
[1780434365968,53.81,67687.4,0.0,-0.29527,0.00015,14.74743]
[1780434366334,53.84,67661.51,0.0,-0.29925,0.00015,14.83229]
[1780434366795,53.84,67661.51,0.0,-0.29925,0.00015,14.83229]
[1780434366914,53.84,67661.51,0.0,-0.29925,0.00015,14.83229]
[1780434367270,53.84,67661.51,0.0,-0.29925,0.00015,14.83229]
[1780434367324,53.85,67643.2,0.0,-0.30207,0.00015,14.89111]
[1780434367702,53.85,67643.2,0.0,-0.30207,0.00015,14.89111]
[1780434367752,53.85,67643.2,0.0,-0.30207,0.00015,14.89111]
[1780434367851,53.85,67643.2,0.0,-0.30207,0.00015,14.89111]
[1780434367976,53.85,67643.2,0.0,-0.30207,0.00015,14.89111]
[1780434369312,53.85,67642.93,0.0,-0.30211,0.00015,14.892]
[1780434369335,53.85,67649.6,0.0,-0.30111,0.00015,14.87108]
[1780434373029,53.85,67650.64,0.0,-0.30095,0.00015,14.86793]
[1780434373376,53.85,67650.64,0.0,-0.30095,0.00015,14.86793]
[1780434373931,53.86,67650.87,0.0,-0.30093,0.00015,14.86735]
[1780434374319,53.86,67650.87,0.0,-0.30093,0.00015,14.86735]
[1780434374433,53.86,67651.68,0.0,-0.30081,0.00015,14.86486]
[1780434374629,53.86,67651.68,0.0,-0.30081,0.00015,14.86486]
[1780434375368,53.86,67651.68,0.0,-0.30081,0.00015,14.86486]
[1780434374717,53.86,67646.89,0.0,-0.30153,0.00015,14.88002]
[1780434376262,53.86,67646.89,0.0,-0.30153,0.00015,14.88002]
[1780434376963,53.86,67649.95,0.0,-0.30107,0.00015,14.87045]
[1780434377221,53.86,67649.95,0.0,-0.30107,0.00015,14.87045]
[1780434377385,53.86,67652.88,0.0,-0.30063,0.00015,14.86128]
[1780434378468,53.86,67642.57,0.0,-0.3022,0.00015,14.89379]
[1780434379440,53.86,67642.57,0.0,-0.3022,0.00015,14.89379]
[1780434379888,53.86,67642.57,0.0,-0.3022,0.00015,14.89379]
[1780434380032,53.86,67642.57,0.0,-0.3022,0.00015,14.89379]
[1780434380854,53.86,67639.25,0.0,-0.30271,0.00015,14.9043]
[1780434381348,53.86,67633.82,0.0,-0.30353,0.00015,14.92129]
[1780434381473,53.86,67633.82,0.0,-0.30353,0.00015,14.92129]
[1780434381515,53.86,67633.82,0.0,-0.30353,0.00015,14.92129]
[1780434382322,53.86,67633.82,0.0,-0.30353,0.00015,14.92129]
[1780434382323,53.86,67633.82,0.0,-0.30353,0.00015,14.92129]
[1780434382332,53.86,67633.82,0.0,-0.30353,0.00015,14.92129]
[1780434382337,53.86,67633.82,0.0,-0.30353,0.00015,14.92129]
[1780434382376,53.86,67633.82,0.0,-0.30353,0.00015,14.92129]
[1780434382382,53.86,67626.6,0.0,-0.30463,0.00015,14.94375]
[1780434382608,53.86,67626.6,0.0,-0.30463,0.00015,14.94375]
[1780434382995,53.86,67626.6,0.0,-0.30463,0.00015,14.94375]
[1780434383013,53.86,67626.6,0.0,-0.30463,0.00015,14.94375]
[1780434383153,53.86,67626.6,0.0,-0.30463,0.00015,14.94375]
[1780434383224,53.87,67618.97,0.0,-0.3058,0.00015,14.96742]
[1780434383775,53.87,67618.97,0.0,-0.3058,0.00015,14.96742]
[1780434383911,53.87,67618.97,0.0,-0.3058,0.00015,14.96742]
[1780434384426,53.87,67614.76,0.0,-0.30645,0.00015,14.98053]
[1780434384871,53.87,67614.76,0.0,-0.30645,0.00015,14.98053]
[1780434385097,53.87,67614.07,0.0,-0.30656,0.00015,14.98282]
[1780434385805,53.87,67614.07,0.0,-0.30656,0.00015,14.98282]
[1780434386213,53.87,67614.07,0.0,-0.30656,0.00015,14.98282]
[1780434386790,53.87,67615.6,0.0,-0.30633,0.00015,14.97817]
[1780434387082,53.87,67615.6,0.0,-0.30633,0.00015,14.97817]
[1780434387650,53.87,67615.16,0.0,-0.3064,0.00015,14.97957]
[1780434387654,53.87,67615.16,0.0,-0.3064,0.00015,14.97957]
[1780434387793,53.87,67615.16,0.0,-0.3064,0.00015,14.97957]
[1780434388059,53.87,67615.16,0.0,-0.3064,0.00015,14.97957]
[1780434388136,53.87,67617.9,0.0,-0.30598,0.00015,14.97119]
[1780434388545,53.87,67612.9,0.0,-0.30675,0.00015,14.98657]
[1780434390117,53.87,67612.9,0.0,-0.30675,0.00015,14.98657]
[1780434390408,53.88,67608.69,0.0,-0.30741,0.00015,14.99981]
[1780434390484,53.88,67608.69,0.0,-0.30741,0.00015,14.99981]
[1780434390692,53.88,67608.69,0.0,-0.30741,0.00015,14.99981]
[1780434390697,53.88,67608.69,0.0,-0.30741,0.00015,14.99981]
[1780434390782,53.88,67608.69,0.0,-0.30741,0.00015,14.99981]
[1780434390824,53.88,67608.69,0.0,-0.30741,0.00015,14.99981]
[1780434391092,53.88,67608.69,0.0,-0.30741,0.00015,14.99981]
[1780434391122,53.88,67612.86,0.0,-0.30674,0.00015,14.9828]
[1780434391811,53.88,67612.86,0.0,-0.30674,0.00015,14.9828]
[1780434391887,53.88,67623.57,0.0,-0.3051,0.00015,14.94977]
[1780434392573,53.88,67629.25,0.0,-0.30424,0.00015,14.93217]
[1780434397608,53.88,67633.17,0.0,-0.30364,0.00015,14.91998]
[1780434401001,53.88,67632.38,0.0,-0.30376,0.00015,14.92247]
[1780434402643,53.88,67637.62,0.0,-0.30297,0.00015,14.90618]
[1780434405217,53.88,67637.16,0.0,-0.30304,0.00015,14.90764]
[1780434405668,53.88,67631.79,0.0,-0.30386,0.00015,14.92442]
[1780434407570,53.88,67631.24,0.0,-0.30394,0.00015,14.92614]
[1780434412445,53.88,67636.24,0.0,-0.30319,0.00015,14.91064]
[1780434416185,53.88,67629.84,0.0,-0.30416,0.00015,14.9306]
[1780434420146,53.88,67630.32,0.0,-0.30409,0.00015,14.92912]
[1780434420200,53.88,67630.32,0.0,-0.30409,0.00015,14.92912]
[1780434420323,53.88,67630.32,0.0,-0.30409,0.00015,14.92912]
[1780434420658,53.88,67630.37,0.0,-0.30408,0.00015,14.92896]
[1780434420734,53.88,67630.37,0.0,-0.30408,0.00015,14.92896]
[1780434421075,53.88,67630.37,0.0,-0.30408,0.00015,14.92896]
[1780434421206,53.88,67630.37,0.0,-0.30408,0.00015,14.92896]
[1780434421217,53.88,67615.97,0.0,-0.30628,0.00015,14.97349]
[1780434421452,53.88,67615.97,0.0,-0.30628,0.00015,14.97349]
[1780434422021,53.88,67615.97,0.0,-0.30628,0.00015,14.97349]
[1780434422228,53.88,67615.97,0.0,-0.30628,0.00015,14.97349]
[1780434422326,53.88,67615.97,0.0,-0.30628,0.00015,14.97349]
[1780434422387,53.88,67602.39,0.0,-0.30835,0.00015,15.01512]
[1780434422455,53.88,67602.39,0.0,-0.30835,0.00015,15.01512]
[1780434422573,53.88,67602.39,0.0,-0.30835,0.00015,15.01512]
[1780434423027,53.88,67602.39,0.0,-0.30835,0.00015,15.01512]
[1780434423339,53.88,67602.39,0.0,-0.30835,0.00015,15.01512]
[1780434423391,53.88,67602.39,0.0,-0.30835,0.00015,15.01512]
[1780434423597,53.89,67597.72,0.0,-0.30907,0.00015,15.02939]
[1780434423603,53.89,67597.72,0.0,-0.30907,0.00015,15.02939]
[1780434423857,53.89,67597.72,0.0,-0.30907,0.00015,15.02939]
[1780434424365,53.89,67597.72,0.0,-0.30907,0.00015,15.02939]
[1780434425209,53.89,67602.39,0.0,-0.30836,0.00015,15.01525]
[1780434430001,53.9,67604.79,0.0,-0.30805,0.00015,15.00907]
[1780434430632,53.91,67604.75,0.0,-0.30806,0.00015,15.00941]
[1780434432939,53.91,67605.0,0.0,-0.30804,0.00015,15.00909]
[1780434438908,53.94,67599.64,0.0,-0.30894,0.00015,15.02695]
[1780434442901,53.95,67597.16,0.0,-0.30935,0.00015,15.03522]
[1780434446537,53.97,67594.66,0.0,-0.30978,0.00015,15.04382]
[1780434446854,53.97,67594.66,0.0,-0.30978,0.00015,15.04382]
[1780434448443,53.97,67590.82,0.0,-0.31037,0.00015,15.05545]
[1780434452726,53.97,67585.41,0.0,-0.31117,0.00015,15.06743]
[1780434453148,53.97,67585.41,0.0,-0.31117,0.00015,15.06743]
[1780434453323,53.97,67585.41,0.0,-0.31117,0.00015,15.06743]
[1780434453329,53.97,67585.41,0.0,-0.31117,0.00015,15.06743]
[1780434453465,53.97,67585.41,0.0,-0.31117,0.00015,15.06743]
[1780434453468,53.97,67584.92,0.0,-0.31125,0.00015,15.06891]
[1780434453524,53.97,67584.92,0.0,-0.31125,0.00015,15.06891]
[1780434454166,53.97,67584.92,0.0,-0.31125,0.00015,15.06891]
[1780434454192,53.97,67584.92,0.0,-0.31125,0.00015,15.06891]
[1780434454232,53.97,67570.69,0.0,-0.31344,0.00015,15.1114]
[1780434455044,53.97,67570.69,0.0,-0.31344,0.00015,15.1114]
[1780434455083,53.97,67570.69,0.0,-0.31344,0.00015,15.1114]
[1780434455116,53.97,67570.69,0.0,-0.31344,0.00015,15.1114]
[1780434455138,53.97,67570.69,0.0,-0.31344,0.00015,15.1114]
[1780434455145,53.97,67570.69,0.0,-0.31344,0.00015,15.1114]
[1780434455198,53.97,67570.69,0.0,-0.31344,0.00015,15.1114]
[1780434455334,53.97,67570.69,0.0,-0.31344,0.00015,15.1114]
[1780434455451,53.97,67559.22,0.0,-0.31521,0.00015,15.14542]
[1780434455719,53.97,67559.22,0.0,-0.31521,0.00015,15.14542]
[1780434456047,53.97,67559.22,0.0,-0.31521,0.00015,15.14542]
[1780434456421,53.97,67559.22,0.0,-0.31521,0.00015,15.14542]
[1780434456429,53.97,67547.26,0.0,-0.31706,0.00015,15.18045]
[1780434457036,53.97,67537.79,0.0,-0.31853,0.00016,15.20801]
[1780434458864,53.97,67537.73,0.0,-0.31854,0.00016,15.2082]
[1780434459164,53.97,67537.73,0.0,-0.31854,0.00016,15.2082]
[1780434459425,53.97,67537.73,0.0,-0.31854,0.00016,15.2082]
[1780434460563,53.97,67534.55,0.0,-0.31904,0.00016,15.21742]
[1780434463741,53.97,67534.41,0.0,-0.31906,0.00016,15.21784]
[1780434465121,53.97,67533.28,0.0,-0.31924,0.00016,15.22111]
[1780434465143,53.97,67533.28,0.0,-0.31924,0.00016,15.22111]
[1780434465157,53.97,67533.28,0.0,-0.31924,0.00016,15.22111]
[1780434465222,53.97,67533.28,0.0,-0.31924,0.00016,15.22111]
[1780434465411,53.97,67525.79,0.0,-0.3204,0.00016,15.24265]
[1780434465606,53.97,67525.79,0.0,-0.3204,0.00016,15.24265]
[1780434465750,53.97,67525.79,0.0,-0.3204,0.00016,15.24265]
[1780434465832,53.97,67525.79,0.0,-0.3204,0.00016,15.24265]
[1780434465866,53.97,67525.79,0.0,-0.3204,0.00016,15.24265]
[1780434465879,53.97,67525.79,0.0,-0.3204,0.00016,15.24265]
[1780434466035,53.97,67525.79,0.0,-0.3204,0.00016,15.24265]
[1780434466123,53.97,67525.79,0.0,-0.3204,0.00016,15.24265]
[1780434466127,53.97,67525.79,0.0,-0.3204,0.00016,15.24265]
[1780434466193,53.97,67525.79,0.0,-0.3204,0.00016,15.24265]
[1780434466387,53.97,67512.74,0.0,-0.32243,0.00016,15.27986]
[1780434467332,53.97,67512.74,0.0,-0.32243,0.00016,15.27986]
[1780434467446,53.97,67505.7,0.0,-0.32353,0.00016,15.2998]
[1780434468530,53.97,67505.28,0.0,-0.3236,0.00016,15.30099]
[1780434468537,53.97,67505.28,0.0,-0.3236,0.00016,15.30099]
[1780434469303,53.97,67505.28,0.0,-0.3236,0.00016,15.30099]
[1780434469316,53.97,67505.28,0.0,-0.3236,0.00016,15.30099]
[1780434469321,53.97,67505.6,0.0,-0.32355,0.00016,15.3001]
[1780434469608,53.97,67505.6,0.0,-0.32355,0.00016,15.3001]
[1780434469677,53.97,67505.6,0.0,-0.32355,0.00016,15.3001]
[1780434469680,53.97,67505.6,0.0,-0.32355,0.00016,15.3001]
[1780434469953,53.97,67505.6,0.0,-0.32355,0.00016,15.3001]
[1780434470070,53.97,67505.6,0.0,-0.32355,0.00016,15.3001]
[1780434470204,53.97,67505.6,0.0,-0.32355,0.00016,15.3001]
[1780434470398,53.97,67505.6,0.0,-0.32355,0.00016,15.3001]
[1780434470392,53.97,67514.62,0.0,-0.32214,0.00016,15.27462]
[1780434470591,53.97,67514.62,0.0,-0.32214,0.00016,15.27462]
[1780434470698,53.97,67514.62,0.0,-0.32214,0.00016,15.27462]
[1780434470997,53.97,67514.62,0.0,-0.32214,0.00016,15.27462]
[1780434471012,53.97,67514.62,0.0,-0.32214,0.00016,15.27462]
[1780434471313,53.97,67524.21,0.0,-0.32065,0.00016,15.24722]
[1780434471791,53.97,67524.21,0.0,-0.32065,0.00016,15.24722]
[1780434473019,53.97,67526.73,0.0,-0.32025,0.00016,15.23998]
[1780434475074,53.97,67530.48,0.0,-0.31967,0.00016,15.22918]
[1780434477802,53.97,67526.42,0.0,-0.3203,0.00016,15.24083]
[1780434481515,53.97,67525.07,0.0,-0.32051,0.00016,15.24465]
[1780434481604,53.97,67525.07,0.0,-0.32051,0.00016,15.24465]
[1780434481796,53.97,67525.07,0.0,-0.32051,0.00016,15.24465]
[1780434481967,53.97,67525.07,0.0,-0.32051,0.00016,15.24465]
[1780434481977,53.97,67525.07,0.0,-0.32051,0.00016,15.24465]
[1780434482227,53.97,67533.21,0.0,-0.31924,0.00016,15.22123]
[1780434483234,53.97,67538.96,0.0,-0.31835,0.00016,15.20461]
[1780434483938,53.97,67538.96,0.0,-0.31835,0.00016,15.20461]
[1780434484724,53.97,67538.61,0.0,-0.3184,0.00016,15.20565]
[1780434490283,53.97,67532.75,0.0,-0.31932,0.00016,15.22267]
[1780434491650,53.97,67533.24,0.0,-0.31924,0.00016,15.22126]
[1780434493833,53.97,67535.92,0.0,-0.31883,0.00016,15.21353]
[1780434493894,53.97,67535.92,0.0,-0.31883,0.00016,15.21353]
[1780434494278,53.97,67535.92,0.0,-0.31883,0.00016,15.21353]
[1780434494317,53.97,67541.82,0.0,-0.31791,0.00016,15.19645]
[1780434494688,53.97,67541.82,0.0,-0.31791,0.00016,15.19645]
[1780434496223,53.97,67543.11,0.0,-0.31771,0.00016,15.19272]
[1780434496328,53.97,67532.97,0.0,-0.31929,0.00016,15.22211]
[1780434499127,53.97,67534.09,0.0,-0.31912,0.00016,15.21889]
[1780434500917,53.97,67537.07,0.0,-0.31865,0.00016,15.21029]
[1780434501199,53.97,67537.07,0.0,-0.31865,0.00016,15.21029]
[1780434506398,53.98,67531.17,0.0,-0.31957,0.00016,15.22735]
[1780434511183,53.98,67533.71,0.0,-0.31918,0.00016,15.22003]
[1780434511199,53.98,67533.71,0.0,-0.31918,0.00016,15.22003]
[1780434511309,53.98,67533.71,0.0,-0.31918,0.00016,15.22003]
[1780434511371,53.98,67533.71,0.0,-0.31918,0.00016,15.22003]
[1780434511617,53.98,67536.84,0.0,-0.31865,0.00016,15.20661]
[1780434511700,53.98,67536.84,0.0,-0.31865,0.00016,15.20661]
[1780434512440,53.98,67544.2,0.0,-0.31751,0.00016,15.18528]
[1780434514454,53.98,67550.73,0.0,-0.31651,0.00015,15.16631]
[1780434517486,53.98,67552.24,0.0,-0.31628,0.00015,15.16201]
[1780434520966,53.98,67556.24,0.0,-0.31567,0.00015,15.15055]
[1780434521110,53.98,67556.24,0.0,-0.31567,0.00015,15.15055]
[1780434521504,53.98,67545.58,0.0,-0.31733,0.00015,15.18179]
[1780434522510,53.99,67536.65,0.0,-0.31871,0.00016,15.20775]
[1780434523296,53.99,67536.65,0.0,-0.31871,0.00016,15.20775]
[1780434524235,53.99,67537.41,0.0,-0.3186,0.00016,15.20557]
[1780434526555,53.99,67540.26,0.0,-0.31816,0.00016,15.19736]
[1780434528698,53.99,67538.9,0.0,-0.31837,0.00016,15.2014]
[1780434530767,53.99,67534.17,0.0,-0.31911,0.00016,15.21513]
[1780434533201,53.99,67532.71,0.0,-0.31934,0.00016,15.21937]
[1780434533232,53.99,67532.71,0.0,-0.31934,0.00016,15.21937]
[1780434535104,53.99,67526.78,0.0,-0.32026,0.00016,15.23643]
[1780434538266,53.99,67525.69,0.0,-0.32043,0.00016,15.23954]
[1780434541065,53.99,67522.4,0.0,-0.32094,0.00016,15.24893]
[1780434541613,53.99,67522.3,0.0,-0.32095,0.00016,15.24919]
[1780434541865,53.99,67522.3,0.0,-0.32095,0.00016,15.24919]
[1780434541999,53.99,67522.3,0.0,-0.32095,0.00016,15.24919]
[1780434542032,53.99,67522.3,0.0,-0.32095,0.00016,15.24919]
[1780434542143,53.99,67522.3,0.0,-0.32095,0.00016,15.24919]
[1780434542252,53.99,67522.3,0.0,-0.32095,0.00016,15.24919]
[1780434542258,53.99,67522.3,0.0,-0.32095,0.00016,15.24919]
[1780434542316,53.99,67528.97,0.0,-0.31991,0.00016,15.23006]
[1780434542612,53.99,67528.97,0.0,-0.31991,0.00016,15.23006]
[1780434543021,53.99,67528.97,0.0,-0.31991,0.00016,15.23006]
[1780434543062,53.99,67541.23,0.0,-0.31801,0.00016,15.19465]
[1780434544558,53.99,67546.81,0.0,-0.31715,0.00015,15.17846]
[1780434545132,53.99,67546.81,0.0,-0.31715,0.00015,15.17846]
[1780434545134,53.99,67546.81,0.0,-0.31715,0.00015,15.17846]
[1780434545333,53.99,67546.81,0.0,-0.31715,0.00015,15.17846]
[1780434545426,53.99,67555.54,0.0,-0.3158,0.00015,15.15298]
[1780434545673,53.99,67560.61,0.0,-0.31502,0.00015,15.13807]
[1780434547029,53.99,67560.61,0.0,-0.31502,0.00015,15.13807]
[1780434547687,53.99,67555.19,0.0,-0.31586,0.00015,15.15416]
[1780434551204,53.99,67555.05,0.0,-0.31589,0.00015,15.15472]
[1780434551260,53.99,67555.05,0.0,-0.31589,0.00015,15.15472]
[1780434551349,53.99,67555.05,0.0,-0.31589,0.00015,15.15472]
[1780434551738,54.0,67555.19,0.0,-0.31587,0.00015,15.15445]
[1780434551880,54.0,67555.19,0.0,-0.31587,0.00015,15.15445]
[1780434552462,54.0,67555.19,0.0,-0.31587,0.00015,15.15445]
[1780434552510,54.0,67539.7,0.0,-0.31828,0.00016,15.19967]
[1780434552722,54.0,67527.55,0.0,-0.32016,0.00016,15.2347]
[1780434553677,54.0,67527.55,0.0,-0.32016,0.00016,15.2347]
[1780434554341,54.0,67527.55,0.0,-0.32016,0.00016,15.2347]
[1780434554382,54.0,67525.91,0.0,-0.32042,0.00016,15.23943]
[1780434554975,54.0,67525.91,0.0,-0.32042,0.00016,15.23943]
[1780434555047,54.0,67525.91,0.0,-0.32042,0.00016,15.23943]
[1780434555060,54.0,67530.66,0.0,-0.31968,0.00016,15.22578]
[1780434556561,54.0,67530.66,0.0,-0.31968,0.00016,15.22578]
[1780434558030,54.0,67534.93,0.0,-0.31902,0.00016,15.2135]
[1780434558220,54.0,67534.93,0.0,-0.31902,0.00016,15.2135]
[1780434558854,54.0,67535.97,0.0,-0.31886,0.00016,15.21051]
[1780434559142,54.0,67535.97,0.0,-0.31886,0.00016,15.21051]
[1780434559321,54.0,67543.23,0.0,-0.31773,0.00015,15.1895]
[1780434559771,54.0,67547.97,0.0,-0.317,0.00015,15.17574]
[1780434564806,54.0,67550.16,0.0,-0.31667,0.00015,15.16961]
[1780434567895,54.01,67547.93,0.0,-0.31702,0.00015,15.17623]
[1780434573809,54.01,67544.93,0.0,-0.31746,0.00015,15.18081]
[1780434577286,54.01,67545.23,0.0,-0.31743,0.00015,15.18011]
[1780434579897,54.02,67540.95,0.0,-0.31809,0.00016,15.19266]
[1780434582010,54.02,67539.52,0.0,-0.31832,0.00016,15.19686]
[1780434583605,54.02,67538.56,0.0,-0.31847,0.00016,15.19967]
[1780434584951,54.02,67543.67,0.0,-0.31768,0.00015,15.18494]
[1780434589986,54.02,67545.87,0.0,-0.31735,0.00015,15.17875]
[1780434595021,54.03,67547.2,0.0,-0.31716,0.00015,15.17513]
[1780434596356,54.03,67547.2,0.0,-0.31716,0.00015,15.17513]
[1780434600924,54.03,67549.82,0.0,-0.31677,0.00015,15.16776]
[1780434601684,54.03,67551.98,0.0,-0.31643,0.00015,15.16151]
[1780434605533,54.04,67562.13,0.0,-0.31488,0.00015,15.13202]
[1780434608124,54.04,67568.08,0.0,-0.31398,0.00015,15.11476]
[1780434609124,54.04,67568.08,0.0,-0.31398,0.00015,15.11476]
[1780434609339,54.04,67568.08,0.0,-0.31398,0.00015,15.11476]
[1780434609440,54.04,67568.63,0.0,-0.3139,0.00015,15.11325]
[1780434610130,54.04,67568.63,0.0,-0.3139,0.00015,15.11325]
[1780434612214,54.05,67570.95,0.0,-0.31355,0.00015,15.10657]
[1780434617609,54.05,67571.88,0.0,-0.3134,0.00015,15.10373]
[1780434618199,54.04,67579.58,0.0,-0.31222,0.00015,15.0808]
[1780434619206,54.04,67585.09,0.0,-0.31137,0.00015,15.06434]
[1780434619823,54.04,67585.09,0.0,-0.31137,0.00015,15.06434]
[1780434621855,54.05,67593.17,0.0,-0.31014,0.00015,15.04013]
[1780434624241,54.05,67580.66,0.0,-0.31206,0.00015,15.07774]
[1780434629279,54.05,67583.62,0.0,-0.31161,0.00015,15.06892]
[1780434631688,54.05,67584.34,0.0,-0.3115,0.00015,15.06678]
[1780434632300,54.05,67595.03,0.0,-0.30982,0.00015,15.03028]
[1780434632854,54.05,67595.03,0.0,-0.30982,0.00015,15.03028]
[1780434633036,54.05,67595.03,0.0,-0.30982,0.00015,15.03028]
[1780434633128,54.05,67595.03,0.0,-0.30982,0.00015,15.03028]
[1780434633203,54.05,67595.03,0.0,-0.30982,0.00015,15.03028]
[1780434633228,54.05,67595.03,0.0,-0.30982,0.00015,15.03028]
[1780434633308,54.05,67583.48,0.0,-0.3116,0.00015,15.06521]
[1780434633704,54.05,67583.48,0.0,-0.3116,0.00015,15.06521]
[1780434633955,54.05,67583.48,0.0,-0.3116,0.00015,15.06521]
[1780434634676,54.05,67583.48,0.0,-0.3116,0.00015,15.06521]
[1780434634678,54.05,67583.48,0.0,-0.3116,0.00015,15.06521]
[1780434634690,54.05,67576.08,0.0,-0.31274,0.00015,15.0873]
[1780434634799,54.05,67576.08,0.0,-0.31274,0.00015,15.0873]
[1780434634867,54.05,67576.08,0.0,-0.31274,0.00015,15.0873]
[1780434635322,54.05,67569.55,0.0,-0.31375,0.00015,15.10674]
[1780434636329,54.06,67564.87,0.0,-0.31447,0.00015,15.12067]
[1780434640808,54.06,67566.87,0.0,-0.31419,0.00015,15.11528]
[1780434640818,54.06,67566.87,0.0,-0.31419,0.00015,15.11528]
[1780434642356,54.07,67568.02,0.0,-0.31402,0.00015,15.112]
[1780434642780,54.07,67566.08,0.0,-0.31432,0.00015,15.11784]
[1780434643204,54.07,67566.08,0.0,-0.31432,0.00015,15.11784]
[1780434643353,54.07,67566.08,0.0,-0.31432,0.00015,15.11784]
[1780434643378,54.07,67571.36,0.0,-0.31352,0.00015,15.10235]
[1780434644385,54.07,67577.56,0.0,-0.31257,0.00015,15.08403]
[1780434649423,54.07,67569.82,0.0,-0.31376,0.00015,15.10712]
[1780434650960,54.07,67568.12,0.0,-0.31403,0.00015,15.11225]
[1780434650973,54.07,67568.12,0.0,-0.31403,0.00015,15.11225]
[1780434650975,54.07,67568.12,0.0,-0.31403,0.00015,15.11225]
[1780434651044,54.07,67568.12,0.0,-0.31403,0.00015,15.11225]
[1780434651091,54.07,67568.12,0.0,-0.31403,0.00015,15.11225]
[1780434651272,54.07,67568.12,0.0,-0.31403,0.00015,15.11225]
[1780434651463,54.07,67568.12,0.0,-0.31403,0.00015,15.11225]
[1780434651561,54.08,67562.67,0.0,-0.31488,0.00015,15.12842]
[1780434651967,54.08,67562.67,0.0,-0.31488,0.00015,15.12842]
[1780434652694,54.08,67562.67,0.0,-0.31488,0.00015,15.12842]
[1780434652444,54.08,67556.23,0.0,-0.31588,0.00015,15.14746]
[1780434653926,54.08,67554.24,0.0,-0.31619,0.00015,15.15335]
[1780434654458,54.08,67547.35,0.0,-0.31725,0.00015,15.1735]
[1780434655036,54.08,67547.35,0.0,-0.31725,0.00015,15.1735]
[1780434655303,54.08,67547.35,0.0,-0.31725,0.00015,15.1735]
[1780434655321,54.08,67547.35,0.0,-0.31725,0.00015,15.1735]
[1780434655341,54.08,67547.35,0.0,-0.31725,0.00015,15.1735]
[1780434655472,54.08,67547.35,0.0,-0.31725,0.00015,15.1735]
[1780434655487,54.08,67547.35,0.0,-0.31725,0.00015,15.1735]
[1780434655528,54.08,67540.2,0.0,-0.31836,0.00015,15.19428]
[1780434656372,54.08,67540.2,0.0,-0.31836,0.00015,15.19428]
[1780434656497,54.08,67540.2,0.0,-0.31836,0.00015,15.19428]
[1780434657070,54.08,67536.68,0.0,-0.31891,0.00016,15.20447]
[1780434657122,54.08,67536.68,0.0,-0.31891,0.00016,15.20447]
[1780434657417,54.08,67536.68,0.0,-0.31891,0.00016,15.20447]
[1780434657479,54.08,67531.62,0.0,-0.31969,0.00016,15.21898]
[1780434658153,54.08,67531.62,0.0,-0.31969,0.00016,15.21898]
[1780434660500,54.08,67518.37,0.0,-0.32175,0.00016,15.25681]
[1780434660884,54.08,67518.37,0.0,-0.32175,0.00016,15.25681]
[1780434660898,54.08,67518.37,0.0,-0.32175,0.00016,15.25681]
[1780434660982,54.08,67518.37,0.0,-0.32175,0.00016,15.25681]
[1780434661138,54.08,67518.37,0.0,-0.32175,0.00016,15.25681]
[1780434661152,54.08,67518.37,0.0,-0.32175,0.00016,15.25681]
[1780434661171,54.08,67518.37,0.0,-0.32175,0.00016,15.25681]
[1780434661234,54.08,67518.37,0.0,-0.32175,0.00016,15.25681]
[1780434661244,54.08,67518.37,0.0,-0.32175,0.00016,15.25681]
[1780434661298,54.08,67518.37,0.0,-0.32175,0.00016,15.25681]
[1780434661603,54.08,67518.37,0.0,-0.32175,0.00016,15.25681]
[1780434661681,54.08,67511.77,0.0,-0.32278,0.00016,15.27549]
[1780434662230,54.08,67511.77,0.0,-0.32278,0.00016,15.27549]
[1780434662241,54.08,67511.77,0.0,-0.32278,0.00016,15.27549]
[1780434662241,54.08,67511.77,0.0,-0.32278,0.00016,15.27549]
[1780434662258,54.08,67511.77,0.0,-0.32278,0.00016,15.27549]
[1780434662388,54.08,67511.77,0.0,-0.32278,0.00016,15.27549]
[1780434662520,54.08,67511.77,0.0,-0.32278,0.00016,15.27549]
[1780434662765,54.08,67516.06,0.0,-0.32211,0.00016,15.26341]
[1780434663066,54.08,67516.06,0.0,-0.32211,0.00016,15.26341]
[1780434663258,54.08,67516.06,0.0,-0.32211,0.00016,15.26341]
[1780434663441,54.08,67516.06,0.0,-0.32211,0.00016,15.26341]
[1780434663666,54.08,67516.06,0.0,-0.32211,0.00016,15.26341]
[1780434664293,54.08,67520.36,0.0,-0.32144,0.00016,15.25116]
[1780434664420,54.08,67520.36,0.0,-0.32144,0.00016,15.25116]
[1780434664477,54.08,67520.36,0.0,-0.32144,0.00016,15.25116]
[1780434664534,54.08,67525.6,0.0,-0.32063,0.00016,15.23619]
[1780434665210,54.08,67525.6,0.0,-0.32063,0.00016,15.23619]
[1780434665856,54.08,67521.77,0.0,-0.32122,0.00016,15.24711]
[1780434666333,54.08,67521.77,0.0,-0.32122,0.00016,15.24711]
[1780434666533,54.08,67521.77,0.0,-0.32122,0.00016,15.24711]
[1780434666720,54.08,67521.77,0.0,-0.32122,0.00016,15.24711]
[1780434667242,54.08,67517.53,0.0,-0.32188,0.00016,15.25915]
[1780434667686,54.08,67517.53,0.0,-0.32188,0.00016,15.25915]
[1780434668562,54.08,67522.36,0.0,-0.32113,0.00016,15.24534]
[1780434669454,54.08,67522.36,0.0,-0.32113,0.00016,15.24534]
[1780434670035,54.08,67519.77,0.0,-0.32153,0.00016,15.2527]
[1780434670396,54.08,67519.77,0.0,-0.32153,0.00016,15.2527]
[1780434670614,54.08,67519.77,0.0,-0.32153,0.00016,15.2527]
[1780434670748,54.08,67517.06,0.0,-0.32195,0.00016,15.26038]
[1780434672134,54.08,67514.55,0.0,-0.32234,0.00016,15.26746]
[1780434672443,54.08,67514.55,0.0,-0.32234,0.00016,15.26746]
[1780434672451,54.08,67514.55,0.0,-0.32234,0.00016,15.26746]
[1780434672542,54.08,67514.55,0.0,-0.32234,0.00016,15.26746]
[1780434672550,54.08,67514.55,0.0,-0.32234,0.00016,15.26746]
[1780434672602,54.08,67514.55,0.0,-0.32234,0.00016,15.26746]
[1780434672659,54.08,67514.55,0.0,-0.32234,0.00016,15.26746]
[1780434672693,54.08,67514.55,0.0,-0.32234,0.00016,15.26746]
[1780434673261,54.08,67518.35,0.0,-0.32175,0.00016,15.25665]
[1780434673704,54.08,67518.35,0.0,-0.32175,0.00016,15.25665]
[1780434673707,54.08,67526.61,0.0,-0.32046,0.00016,15.23307]
[1780434673803,54.08,67526.61,0.0,-0.32046,0.00016,15.23307]
[1780434673992,54.08,67526.61,0.0,-0.32046,0.00016,15.23307]
[1780434674263,54.08,67526.61,0.0,-0.32046,0.00016,15.23307]
[1780434674435,54.08,67526.61,0.0,-0.32046,0.00016,15.23307]
[1780434674702,54.08,67526.61,0.0,-0.32046,0.00016,15.23307]
[1780434674608,54.08,67521.96,0.0,-0.32118,0.00016,15.24634]
[1780434674842,54.08,67521.96,0.0,-0.32118,0.00016,15.24634]
[1780434674969,54.08,67521.96,0.0,-0.32118,0.00016,15.24634]
[1780434675010,54.08,67521.96,0.0,-0.32118,0.00016,15.24634]
[1780434675069,54.08,67521.96,0.0,-0.32118,0.00016,15.24634]
[1780434675451,54.08,67521.96,0.0,-0.32118,0.00016,15.24634]
[1780434675540,54.08,67521.96,0.0,-0.32118,0.00016,15.24634]
[1780434677072,54.08,67524.34,0.0,-0.32081,0.00016,15.23951]
[1780434677360,54.08,67524.34,0.0,-0.32081,0.00016,15.23951]
[1780434677662,54.08,67524.34,0.0,-0.32081,0.00016,15.23951]
[1780434679026,54.08,67524.96,0.0,-0.32071,0.00016,15.23772]
[1780434679374,54.08,67524.96,0.0,-0.32071,0.00016,15.23772]
[1780434679469,54.08,67524.96,0.0,-0.32071,0.00016,15.23772]
[1780434679538,54.08,67524.96,0.0,-0.32071,0.00016,15.23772]
[1780434679541,54.08,67524.96,0.0,-0.32071,0.00016,15.23772]
[1780434679731,54.08,67524.96,0.0,-0.32071,0.00016,15.23772]
[1780434679643,54.07,67509.36,0.0,-0.32314,0.00016,15.282]
[1780434679919,54.07,67509.36,0.0,-0.32314,0.00016,15.282]
[1780434680045,54.07,67509.36,0.0,-0.32314,0.00016,15.282]
[1780434680320,54.07,67509.36,0.0,-0.32314,0.00016,15.282]
[1780434680650,54.07,67499.29,0.0,-0.32471,0.00016,15.31024]
[1780434681981,54.07,67499.87,0.0,-0.32462,0.00016,15.30862]
[1780434682010,54.07,67499.87,0.0,-0.32462,0.00016,15.30862]
[1780434682038,54.07,67499.87,0.0,-0.32462,0.00016,15.30862]
[1780434682664,54.07,67495.97,0.0,-0.32523,0.00016,15.31952]
[1780434682886,54.07,67495.97,0.0,-0.32523,0.00016,15.31952]
[1780434682887,54.07,67495.97,0.0,-0.32523,0.00016,15.31952]
[1780434683080,54.07,67495.97,0.0,-0.32523,0.00016,15.31952]
[1780434683145,54.07,67495.97,0.0,-0.32523,0.00016,15.31952]
[1780434683671,54.07,67488.21,0.0,-0.32645,0.00016,15.34114]
[1780434683980,54.07,67488.21,0.0,-0.32645,0.00016,15.34114]
[1780434684052,54.07,67488.21,0.0,-0.32645,0.00016,15.34114]
[1780434684678,54.08,67480.54,0.0,-0.32765,0.00016,15.36235]
[1780434684829,54.08,67480.54,0.0,-0.32765,0.00016,15.36235]
[1780434685024,54.08,67480.54,0.0,-0.32765,0.00016,15.36235]
[1780434685249,54.08,67480.54,0.0,-0.32765,0.00016,15.36235]
[1780434685358,54.08,67480.54,0.0,-0.32765,0.00016,15.36235]
[1780434685657,54.08,67480.54,0.0,-0.32765,0.00016,15.36235]
[1780434685691,54.08,67465.38,0.0,-0.33004,0.00016,15.40385]
[1780434685883,54.08,67465.38,0.0,-0.33004,0.00016,15.40385]
[1780434686012,54.08,67465.38,0.0,-0.33004,0.00016,15.40385]
[1780434686018,54.08,67465.38,0.0,-0.33004,0.00016,15.40385]
[1780434686314,54.08,67465.38,0.0,-0.33004,0.00016,15.40385]
[1780434686344,54.08,67465.38,0.0,-0.33004,0.00016,15.40385]
[1780434688054,54.08,67467.91,0.0,-0.32965,0.00016,15.39715]
[1780434688084,54.08,67467.91,0.0,-0.32965,0.00016,15.39715]
[1780434688278,54.08,67467.91,0.0,-0.32965,0.00016,15.39715]
[1780434689188,54.08,67470.09,0.0,-0.32931,0.00016,15.39129]
[1780434689388,54.08,67470.09,0.0,-0.32931,0.00016,15.39129]
[1780434689853,54.08,67466.28,0.0,-0.32991,0.00016,15.40174]
[1780434689921,54.08,67466.28,0.0,-0.32991,0.00016,15.40174]
[1780434690418,54.08,67466.28,0.0,-0.32991,0.00016,15.40174]
[1780434690474,54.08,67466.28,0.0,-0.32991,0.00016,15.40174]
[1780434690724,54.08,67459.91,0.0,-0.33092,0.00016,15.4191]
[1780434691362,54.08,67459.91,0.0,-0.33092,0.00016,15.4191]
[1780434691855,54.09,67458.48,0.0,-0.33112,0.00016,15.41873]
[1780434692780,54.09,67457.87,0.0,-0.33122,0.00016,15.4205]
[1780434692882,54.09,67457.87,0.0,-0.33122,0.00016,15.4205]
[1780434692941,54.09,67457.87,0.0,-0.33122,0.00016,15.4205]
[1780434693059,54.09,67457.87,0.0,-0.33122,0.00016,15.4205]
[1780434693376,54.09,67457.87,0.0,-0.33122,0.00016,15.4205]
[1780434694052,54.09,67455.58,0.0,-0.33159,0.00016,15.42679]
[1780434694322,54.09,67455.58,0.0,-0.33159,0.00016,15.42679]
[1780434694641,54.09,67455.58,0.0,-0.33159,0.00016,15.42679]
[1780434694670,54.09,67455.58,0.0,-0.33159,0.00016,15.42679]
[1780434694675,54.09,67455.58,0.0,-0.33159,0.00016,15.42679]
[1780434694762,54.09,67447.01,0.0,-0.33295,0.00016,15.4499]
[1780434695113,54.09,67447.01,0.0,-0.33295,0.00016,15.4499]
[1780434695461,54.09,67447.01,0.0,-0.33295,0.00016,15.4499]
[1780434695561,54.09,67447.01,0.0,-0.33295,0.00016,15.4499]
[1780434695761,54.09,67434.78,0.0,-0.33489,0.00016,15.48245]
[1780434695799,54.09,67434.78,0.0,-0.33489,0.00016,15.48245]
[1780434695991,54.09,67434.78,0.0,-0.33489,0.00016,15.48245]
[1780434696823,54.1,67439.1,0.0,-0.3342,0.00016,15.47105]
[1780434696862,54.1,67439.1,0.0,-0.3342,0.00016,15.47105]
[1780434697705,54.1,67439.1,0.0,-0.3342,0.00016,15.47105]
[1780434697921,54.1,67439.1,0.0,-0.33421,0.00016,15.47106]
[1780434698727,54.1,67439.1,0.0,-0.33421,0.00016,15.47106]
[1780434698774,54.1,67439.1,0.0,-0.33421,0.00016,15.47106]
[1780434698840,54.1,67442.85,0.0,-0.33361,0.00016,15.4611]
[1780434698967,54.1,67442.85,0.0,-0.33361,0.00016,15.4611]
[1780434699068,54.1,67442.85,0.0,-0.33361,0.00016,15.4611]
[1780434699166,54.1,67442.85,0.0,-0.33361,0.00016,15.4611]
[1780434699248,54.1,67436.36,0.0,-0.33464,0.00016,15.47834]
[1780434699903,54.1,67436.36,0.0,-0.33464,0.00016,15.47834]
[1780434699976,54.1,67436.36,0.0,-0.33464,0.00016,15.47834]
[1780434700461,54.1,67427.76,0.0,-0.33601,0.00016,15.50104]
[1780434702452,54.1,67436.65,0.0,-0.3346,0.00016,15.4776]
[1780434702919,54.1,67436.65,0.0,-0.3346,0.00016,15.4776]
[1780434705305,54.1,67434.0,0.0,-0.33502,0.00016,15.48462]
[1780434706603,54.1,67432.3,0.0,-0.33529,0.00016,15.48912]
[1780434706686,54.1,67426.93,0.0,-0.33614,0.00016,15.50324]
[1780434707201,54.1,67426.93,0.0,-0.33614,0.00016,15.50324]
[1780434707854,54.1,67422.84,0.0,-0.33679,0.00016,15.51394]
[1780434708676,54.1,67422.84,0.0,-0.33679,0.00016,15.51394]
[1780434708726,54.1,67428.19,0.0,-0.33594,0.00016,15.49991]
[1780434709178,54.1,67428.19,0.0,-0.33594,0.00016,15.49991]
[1780434709279,54.1,67428.19,0.0,-0.33594,0.00016,15.49991]
[1780434710234,54.1,67431.31,0.0,-0.33544,0.00016,15.49169]
[1780434711706,54.1,67434.95,0.0,-0.33486,0.00016,15.48209]
[1780434711774,54.1,67440.06,0.0,-0.33406,0.00016,15.46857]
[1780434712065,54.1,67440.06,0.0,-0.33406,0.00016,15.46857]
[1780434712914,54.1,67433.48,0.0,-0.3351,0.00016,15.486]
[1780434714035,54.1,67433.48,0.0,-0.3351,0.00016,15.486]
[1780434714185,54.1,67433.48,0.0,-0.3351,0.00016,15.486]
[1780434714894,54.1,67429.39,0.0,-0.33575,0.00016,15.49679]
[1780434715025,54.1,67429.39,0.0,-0.33575,0.00016,15.49679]
[1780434715617,54.1,67429.39,0.0,-0.33575,0.00016,15.49679]
[1780434715656,54.1,67429.39,0.0,-0.33575,0.00016,15.49679]
[1780434715758,54.1,67419.45,0.0,-0.33733,0.00016,15.52279]
[1780434716775,54.1,67414.77,0.0,-0.33807,0.00016,15.53493]
[1780434717219,54.1,67422.26,0.0,-0.33688,0.00016,15.5154]
[1780434719043,54.1,67425.75,0.0,-0.33632,0.00016,15.50625]
[1780434719592,54.1,67425.75,0.0,-0.33632,0.00016,15.50625]
[1780434720501,54.1,67422.76,0.0,-0.3368,0.00016,15.51406]
[1780434720509,54.1,67416.35,0.0,-0.33781,0.00016,15.53074]
[1780434724714,54.09,67413.64,0.0,-0.33824,0.00016,15.53766]
[1780434725786,54.09,67413.94,0.0,-0.33819,0.00016,15.53684]
[1780434726249,54.09,67414.51,0.0,-0.33809,0.00016,15.53532]
[1780434726325,54.09,67414.51,0.0,-0.33809,0.00016,15.53532]
[1780434726760,54.09,67414.51,0.0,-0.33809,0.00016,15.53532]
[1780434726969,54.09,67412.1,0.0,-0.33848,0.00016,15.54153]
[1780434727084,54.09,67412.1,0.0,-0.33848,0.00016,15.54153]
[1780434727102,54.09,67412.1,0.0,-0.33848,0.00016,15.54153]
[1780434727434,54.09,67412.1,0.0,-0.33848,0.00016,15.54153]
[1780434727470,54.09,67412.1,0.0,-0.33848,0.00016,15.54153]
[1780434727699,54.09,67412.1,0.0,-0.33848,0.00016,15.54153]
[1780434727769,54.09,67412.1,0.0,-0.33848,0.00016,15.54153]
[1780434727794,54.09,67395.98,0.0,-0.34104,0.00016,15.58286]
[1780434727897,54.09,67395.98,0.0,-0.34104,0.00016,15.58286]
[1780434727988,54.09,67395.98,0.0,-0.34104,0.00016,15.58286]
[1780434728100,54.09,67395.98,0.0,-0.34104,0.00016,15.58286]
[1780434728136,54.09,67395.98,0.0,-0.34104,0.00016,15.58286]
[1780434728286,54.09,67395.98,0.0,-0.34104,0.00016,15.58286]
[1780434728439,54.09,67395.98,0.0,-0.34104,0.00016,15.58286]
[1780434728587,54.09,67395.98,0.0,-0.34104,0.00016,15.58286]
[1780434728648,54.09,67384.4,0.0,-0.3429,0.00016,15.61221]
[1780434728985,54.09,67384.4,0.0,-0.3429,0.00016,15.61221]
[1780434733077,54.09,67385.56,0.0,-0.34271,0.00016,15.6093]
[1780434734709,54.09,67385.93,0.0,-0.34265,0.00016,15.60837]
[1780434734781,54.09,67385.93,0.0,-0.34265,0.00016,15.60837]
[1780434736087,54.09,67378.33,0.0,-0.34387,0.00016,15.62748]
[1780434737199,54.09,67378.33,0.0,-0.34387,0.00016,15.62748]
[1780434737273,54.09,67378.33,0.0,-0.34387,0.00016,15.62748]
[1780434737419,54.09,67378.33,0.0,-0.34387,0.00016,15.62748]
[1780434737478,54.09,67378.33,0.0,-0.34387,0.00016,15.62748]
[1780434737579,54.09,67373.25,0.0,-0.34468,0.00016,15.64018]
[1780434738611,54.09,67373.25,0.0,-0.34468,0.00016,15.64018]
[1780434738712,54.09,67365.87,0.0,-0.34587,0.00016,15.65853]
[1780434739588,54.09,67365.87,0.0,-0.34587,0.00016,15.65853]
[1780434741117,54.1,67364.2,0.0,-0.34615,0.00016,15.66279]
[1780434742129,54.1,67363.64,0.0,-0.34624,0.00016,15.66424]
[1780434742547,54.1,67363.64,0.0,-0.34624,0.00016,15.66424]
[1780434742568,54.1,67363.64,0.0,-0.34624,0.00016,15.66424]
[1780434742645,54.1,67363.64,0.0,-0.34624,0.00016,15.66424]
[1780434743147,54.1,67354.92,0.0,-0.34765,0.00016,15.68569]
[1780434744915,54.1,67351.28,0.0,-0.34823,0.00016,15.69458]
[1780434746535,54.1,67350.82,0.0,-0.34831,0.00016,15.69572]
[1780434746959,54.1,67350.82,0.0,-0.34831,0.00016,15.69575]
[1780434747045,54.1,67350.82,0.0,-0.34831,0.00016,15.69575]
[1780434747382,54.1,67350.82,0.0,-0.34831,0.00016,15.69575]
[1780434747480,54.1,67350.82,0.0,-0.34831,0.00016,15.69575]
[1780434747944,54.1,67350.82,0.0,-0.34831,0.00016,15.69569]
[1780434748166,54.1,67350.82,0.0,-0.34831,0.00016,15.69569]
[1780434750197,54.1,67347.64,0.0,-0.34881,0.00016,15.7033]
[1780434750305,54.1,67347.64,0.0,-0.34881,0.00016,15.7033]
[1780434750326,54.1,67347.64,0.0,-0.34881,0.00016,15.7033]
[1780434750372,54.1,67347.64,0.0,-0.34881,0.00016,15.7033]
[1780434750478,54.1,67347.64,0.0,-0.34881,0.00016,15.7033]
[1780434750503,54.1,67347.64,0.0,-0.34881,0.00016,15.7033]
[1780434750800,54.09,67348.78,0.0,-0.34863,0.00016,15.70048]
[1780434750973,54.09,67348.78,0.0,-0.34863,0.00016,15.70048]
[1780434751002,54.09,67348.78,0.0,-0.34863,0.00016,15.70048]
[1780434751037,54.09,67348.78,0.0,-0.34863,0.00016,15.70048]
[1780434751228,54.09,67348.78,0.0,-0.34863,0.00016,15.70048]
[1780434751325,54.09,67348.78,0.0,-0.34863,0.00016,15.70048]
[1780434751462,54.09,67348.78,0.0,-0.34863,0.00016,15.70048]
[1780434751741,54.09,67339.49,0.0,-0.35009,0.00016,15.71859]
[1780434752468,54.09,67339.49,0.0,-0.35009,0.00016,15.71859]
[1780434752564,54.09,67345.59,0.0,-0.3491,0.00016,15.70381]
[1780434753111,54.09,67345.59,0.0,-0.3491,0.00016,15.70381]
[1780434754087,54.09,67344.63,0.0,-0.34925,0.00016,15.70608]
[1780434754660,54.09,67339.65,0.0,-0.35006,0.00016,15.7181]
[1780434755375,54.09,67339.65,0.0,-0.35006,0.00016,15.7181]
[1780434755871,54.09,67340.0,0.0,-0.35,0.00016,15.71726]
[1780434755954,54.09,67340.0,0.0,-0.35,0.00016,15.71726]
[1780434756240,54.09,67335.2,0.0,-0.35078,0.00016,15.72878]
[1780434757580,54.09,67335.2,0.0,-0.35078,0.00016,15.72878]
[1780434757848,54.09,67332.61,0.0,-0.35119,0.00016,15.73497]
[1780434758255,54.09,67339.85,0.0,-0.35002,0.00016,15.71762]
[1780434759119,54.09,67339.85,0.0,-0.35002,0.00016,15.71762]
[1780434759134,54.09,67339.85,0.0,-0.35002,0.00016,15.71762]
[1780434759523,54.09,67339.85,0.0,-0.35002,0.00016,15.71762]
[1780434759540,54.09,67345.3,0.0,-0.34914,0.00016,15.70445]
[1780434760649,54.09,67345.3,0.0,-0.34914,0.00016,15.70445]
[1780434761276,54.09,67339.0,0.0,-0.35016,0.00016,15.71967]
[1780434765809,54.09,67334.83,0.0,-0.35084,0.00016,15.72967]
[1780434765864,54.09,67335.29,0.0,-0.35076,0.00016,15.72856]
[1780434767899,54.09,67335.33,0.0,-0.35075,0.00016,15.72846]
[1780434768298,54.09,67335.33,0.0,-0.35075,0.00016,15.72846]
[1780434768619,54.09,67335.33,0.0,-0.35075,0.00016,15.72846]
[1780434768723,54.09,67335.33,0.0,-0.35075,0.00016,15.72846]
[1780434768934,54.09,67334.59,0.0,-0.35087,0.00016,15.73023]
[1780434769574,54.09,67334.59,0.0,-0.35087,0.00016,15.73023]
[1780434769578,54.09,67334.59,0.0,-0.35087,0.00016,15.73023]
[1780434770099,54.09,67331.22,0.0,-0.35142,0.00016,15.73826]
[1780434770762,54.09,67331.22,0.0,-0.35142,0.00016,15.73826]
[1780434770771,54.09,67336.45,0.0,-0.35057,0.00016,15.72576]
[1780434771352,54.09,67342.9,0.0,-0.34953,0.00016,15.71025]
[1780434775746,54.09,67335.26,0.0,-0.35077,0.00016,15.72864]
[1780434778154,54.09,67334.89,0.0,-0.35083,0.00016,15.72952]
[1780434782046,54.09,67335.62,0.0,-0.35071,0.00016,15.72775]
[1780434782110,54.09,67335.62,0.0,-0.35071,0.00016,15.72775]
[1780434782159,54.09,67335.62,0.0,-0.35071,0.00016,15.72775]
[1780434782253,54.09,67335.62,0.0,-0.35071,0.00016,15.72775]
[1780434782540,54.09,67335.62,0.0,-0.35071,0.00016,15.72775]
[1780434782577,54.09,67335.62,0.0,-0.35071,0.00016,15.72775]
[1780434782667,54.09,67335.62,0.0,-0.35071,0.00016,15.72775]
[1780434782685,54.09,67340.65,0.0,-0.34989,0.00016,15.71567]
[1780434783034,54.09,67340.65,0.0,-0.34989,0.00016,15.71567]
[1780434783088,54.09,67340.65,0.0,-0.34989,0.00016,15.71567]
[1780434783582,54.09,67340.65,0.0,-0.34989,0.00016,15.71567]
[1780434783633,54.09,67341.07,0.0,-0.34983,0.00016,15.71464]
[1780434786461,54.09,67336.31,0.0,-0.35059,0.00016,15.72608]
[1780434787251,54.09,67336.31,0.0,-0.35059,0.00016,15.72608]
[1780434787347,54.09,67336.31,0.0,-0.35059,0.00016,15.72608]
[1780434787976,54.09,67333.67,0.0,-0.35102,0.00016,15.73239]
[1780434788355,54.09,67333.67,0.0,-0.35102,0.00016,15.73239]
[1780434788527,54.09,67333.67,0.0,-0.35102,0.00016,15.73239]
[1780434789482,54.09,67326.57,0.0,-0.35217,0.00016,15.74927]
[1780434790836,54.09,67326.57,0.0,-0.35217,0.00016,15.74927]
[1780434792336,54.09,67321.09,0.0,-0.35305,0.00016,15.76217]
[1780434796703,54.08,67314.92,0.0,-0.35404,0.00016,15.77652]
[1780434797147,54.08,67316.61,0.0,-0.35376,0.00016,15.77251]
[1780434798958,54.08,67316.01,0.0,-0.35386,0.00016,15.77384]
[1780434799789,54.08,67316.01,0.0,-0.35386,0.00016,15.77384]
[1780434799859,54.08,67316.01,0.0,-0.35386,0.00016,15.77384]
[1780434800363,54.08,67317.2,0.0,-0.35366,0.00016,15.77101]
[1780434805351,54.08,67320.75,0.0,-0.35308,0.00016,15.76251]
[1780434805600,54.08,67320.75,0.0,-0.35308,0.00016,15.76251]
[1780434805876,54.08,67320.75,0.0,-0.35308,0.00016,15.76251]
[1780434805789,54.07,67329.07,0.0,-0.35173,0.00016,15.74279]
[1780434806355,54.07,67329.07,0.0,-0.35173,0.00016,15.74279]
[1780434806591,54.07,67329.07,0.0,-0.35173,0.00016,15.74279]
[1780434808242,54.07,67333.75,0.0,-0.35097,0.00016,15.7316]
[1780434808546,54.07,67333.75,0.0,-0.35097,0.00016,15.7316]
[1780434810198,54.07,67332.06,0.0,-0.35124,0.00016,15.73562]
[1780434815499,54.07,67329.78,0.0,-0.35158,0.00016,15.73672]
[1780434816889,54.07,67327.63,0.0,-0.35192,0.00016,15.74182]
[1780434823052,54.07,67325.03,0.0,-0.35233,0.00016,15.74783]
[1780434823722,54.07,67332.14,0.0,-0.35118,0.00016,15.7309]
[1780434824055,54.07,67332.14,0.0,-0.35118,0.00016,15.7309]
[1780434824277,54.07,67332.14,0.0,-0.35118,0.00016,15.7309]
[1780434824420,54.07,67332.14,0.0,-0.35118,0.00016,15.7309]
[1780434824574,54.07,67332.14,0.0,-0.35118,0.00016,15.7309]
[1780434824701,54.07,67332.14,0.0,-0.35118,0.00016,15.7309]
[1780434828510,54.07,67330.81,0.0,-0.3514,0.00016,15.73403]
[1780434833792,54.06,67333.09,0.0,-0.35102,0.00016,15.72853]
[1780434833942,54.06,67333.09,0.0,-0.35102,0.00016,15.72853]
[1780434836120,54.06,67332.14,0.0,-0.35118,0.00016,15.73078]
[1780434836427,54.06,67332.14,0.0,-0.35118,0.00016,15.73078]
[1780434836699,54.06,67332.14,0.0,-0.35118,0.00016,15.73078]
[1780434836730,54.06,67332.14,0.0,-0.35118,0.00016,15.73078]
[1780434836821,54.06,67320.42,0.0,-0.35307,0.00016,15.75858]
[1780434837178,54.06,67320.42,0.0,-0.35307,0.00016,15.75858]
[1780434837458,54.06,67320.42,0.0,-0.35307,0.00016,15.75858]
[1780434837610,54.06,67320.42,0.0,-0.35307,0.00016,15.75858]
[1780434837828,54.06,67315.73,0.0,-0.35383,0.00016,15.76957]
[1780434838303,54.06,67315.73,0.0,-0.35383,0.00016,15.76957]
[1780434838424,54.06,67315.73,0.0,-0.35383,0.00016,15.76957]
[1780434838603,54.06,67315.73,0.0,-0.35383,0.00016,15.76957]
[1780434838866,54.06,67315.73,0.0,-0.35383,0.00016,15.76957]
[1780434838911,54.06,67322.3,0.0,-0.35276,0.00016,15.75407]
[1780434839570,54.06,67322.3,0.0,-0.35276,0.00016,15.75407]
[1780434839842,54.06,67323.23,0.0,-0.35262,0.00016,15.75191]
[1780434840401,54.06,67323.23,0.0,-0.35262,0.00016,15.75191]
[1780434841032,54.06,67325.62,0.0,-0.35223,0.00016,15.74623]
[1780434842411,54.06,67327.99,0.0,-0.35184,0.00016,15.74058]
[1780434842436,54.06,67327.99,0.0,-0.35184,0.00016,15.74058]
[1780434842456,54.06,67327.99,0.0,-0.35184,0.00016,15.74058]
[1780434842521,54.06,67327.99,0.0,-0.35184,0.00016,15.74058]
[1780434842620,54.06,67327.99,0.0,-0.35184,0.00016,15.74058]
[1780434842745,54.06,67327.99,0.0,-0.35184,0.00016,15.74058]
[1780434842841,54.06,67327.99,0.0,-0.35184,0.00016,15.74058]
[1780434842847,54.06,67327.99,0.0,-0.35184,0.00016,15.74058]
[1780434842895,54.06,67327.99,0.0,-0.35184,0.00016,15.74058]
[1780434842950,54.06,67327.99,0.0,-0.35184,0.00016,15.74058]
[1780434842818,54.06,67327.99,0.0,-0.35184,0.00016,15.74057]
[1780434843371,54.06,67327.99,0.0,-0.35184,0.00016,15.74057]
[1780434843460,54.06,67327.99,0.0,-0.35184,0.00016,15.74057]
[1780434843521,54.06,67327.99,0.0,-0.35184,0.00016,15.74057]
[1780434843758,54.06,67327.99,0.0,-0.35184,0.00016,15.74057]
[1780434843777,54.06,67327.99,0.0,-0.35184,0.00016,15.74057]
[1780434843913,54.06,67327.99,0.0,-0.35184,0.00016,15.74057]
[1780434844025,54.06,67327.99,0.0,-0.35184,0.00016,15.74057]
[1780434844029,54.06,67353.03,0.0,-0.3478,0.00016,15.68023]
[1780434844651,54.06,67353.03,0.0,-0.3478,0.00016,15.68023]
[1780434844671,54.06,67353.03,0.0,-0.3478,0.00016,15.68023]
[1780434844700,54.06,67353.03,0.0,-0.3478,0.00016,15.68023]
[1780434844832,54.06,67353.03,0.0,-0.3478,0.00016,15.68023]
[1780434844946,54.06,67353.03,0.0,-0.3478,0.00016,15.68023]
[1780434845041,54.04,67353.46,0.0,-0.34767,0.00016,15.67829]
[1780434845267,54.04,67353.46,0.0,-0.34767,0.00016,15.67829]
[1780434845612,54.04,67353.46,0.0,-0.34767,0.00016,15.67829]
[1780434845695,54.04,67353.46,0.0,-0.34767,0.00016,15.67829]
[1780434845758,54.04,67353.46,0.0,-0.34767,0.00016,15.67829]
[1780434846597,54.04,67353.63,0.0,-0.34765,0.00016,15.67791]
[1780434847008,54.04,67353.63,0.0,-0.34765,0.00016,15.67791]
[1780434848324,54.04,67354.98,0.0,-0.34744,0.00016,15.67467]
[1780434848341,54.04,67354.98,0.0,-0.34744,0.00016,15.67467]
[1780434848362,54.04,67354.98,0.0,-0.34744,0.00016,15.67467]
[1780434849002,54.04,67354.98,0.0,-0.34744,0.00016,15.67467]
[1780434852231,54.04,67357.27,0.0,-0.34707,0.00016,15.66914]
[1780434853856,54.04,67357.52,0.0,-0.34703,0.00016,15.66854]
[1780434854185,54.04,67360.24,0.0,-0.3466,0.00016,15.66187]
[1780434860026,54.05,67359.91,0.0,-0.34667,0.00016,15.6631]
[1780434861508,54.06,67362.08,0.0,-0.34633,0.00016,15.65785]
[1780434864261,54.06,67366.08,0.0,-0.3457,0.00016,15.64822]
[1780434865025,54.06,67366.08,0.0,-0.3457,0.00016,15.64822]
[1780434865061,54.06,67359.96,0.0,-0.34669,0.00016,15.66339]
[1780434865366,54.06,67359.96,0.0,-0.34669,0.00016,15.66339]
[1780434866068,54.07,67353.32,0.0,-0.34776,0.00016,15.67968]
[1780434866774,54.07,67353.32,0.0,-0.34776,0.00016,15.67968]
[1780434867520,54.07,67350.98,0.0,-0.34814,0.00016,15.68541]
[1780434868134,54.06,67350.95,0.0,-0.34814,0.00016,15.68544]
[1780434868157,54.06,67350.95,0.0,-0.34814,0.00016,15.68544]
[1780434871659,54.06,67350.99,0.0,-0.34813,0.00016,15.68533]
[1780434871666,54.06,67350.99,0.0,-0.34813,0.00016,15.68533]
[1780434871693,54.06,67350.99,0.0,-0.34813,0.00016,15.68533]
[1780434872561,54.07,67350.98,0.0,-0.34811,0.00016,15.68115]
[1780434873073,54.07,67350.98,0.0,-0.34811,0.00016,15.68115]
[1780434873429,54.07,67347.75,0.0,-0.34863,0.00016,15.68897]
[1780434874397,54.06,67345.13,0.0,-0.34905,0.00016,15.69529]
[1780434874433,54.06,67341.06,0.0,-0.3497,0.00016,15.70513]
[1780434876906,54.06,67337.65,0.0,-0.35025,0.00016,15.71325]
[1780434876984,54.06,67337.65,0.0,-0.35025,0.00016,15.71325]
[1780434877293,54.06,67336.77,0.0,-0.35039,0.00016,15.7153]
[1780434877789,54.06,67336.77,0.0,-0.35039,0.00016,15.7153]
[1780434877934,54.06,67336.77,0.0,-0.35039,0.00016,15.7153]
[1780434878035,54.06,67331.01,0.0,-0.35132,0.00016,15.72901]
[1780434878154,54.06,67326.24,0.0,-0.35209,0.00016,15.74036]
[1780434880261,54.06,67330.21,0.0,-0.35144,0.00016,15.7309]
[1780434880738,54.06,67330.21,0.0,-0.35144,0.00016,15.7309]
[1780434880747,54.06,67330.21,0.0,-0.35144,0.00016,15.7309]
[1780434881457,54.06,67330.38,0.0,-0.35141,0.00016,15.73047]
[1780434881796,54.06,67330.38,0.0,-0.35141,0.00016,15.73047]
[1780434881841,54.06,67332.51,0.0,-0.35107,0.00016,15.72538]
[1780434882139,54.06,67332.51,0.0,-0.35107,0.00016,15.72538]
[1780434882167,54.06,67332.51,0.0,-0.35107,0.00016,15.72538]
[1780434882264,54.06,67332.51,0.0,-0.35107,0.00016,15.72538]
[1780434882443,54.06,67332.51,0.0,-0.35107,0.00016,15.72538]
[1780434882500,54.06,67332.51,0.0,-0.35107,0.00016,15.72538]
[1780434882571,54.06,67332.51,0.0,-0.35107,0.00016,15.72538]
[1780434882640,54.06,67332.51,0.0,-0.35107,0.00016,15.72538]
[1780434882802,54.06,67332.51,0.0,-0.35107,0.00016,15.72538]
[1780434883029,54.06,67332.51,0.0,-0.35107,0.00016,15.72538]
[1780434882817,54.06,67346.76,0.0,-0.34877,0.00016,15.69103]
[1780434883238,54.06,67346.76,0.0,-0.34877,0.00016,15.69103]
[1780434883569,54.06,67346.76,0.0,-0.34877,0.00016,15.69103]
[1780434883678,54.06,67346.76,0.0,-0.34877,0.00016,15.69103]
[1780434883954,54.06,67346.76,0.0,-0.34877,0.00016,15.69103]
[1780434883999,54.06,67357.22,0.0,-0.34709,0.00016,15.66561]
[1780434884643,54.06,67357.22,0.0,-0.34709,0.00016,15.66561]
[1780434885023,54.06,67357.22,0.0,-0.34709,0.00016,15.66561]
[1780434885079,54.06,67362.07,0.0,-0.34631,0.00016,15.65377]
[1780434887185,54.06,67364.54,0.0,-0.34592,0.00016,15.64776]
[1780434890288,54.07,67363.83,0.0,-0.34605,0.00016,15.64976]
[1780434890413,54.07,67363.83,0.0,-0.34605,0.00016,15.64976]
[1780434890433,54.07,67363.83,0.0,-0.34605,0.00016,15.64976]
[1780434892700,54.07,67369.34,0.0,-0.34517,0.00016,15.63627]
[1780434892742,54.07,67369.34,0.0,-0.34517,0.00016,15.63627]
[1780434892973,54.07,67369.34,0.0,-0.34517,0.00016,15.63627]
[1780434894836,54.08,67372.56,0.0,-0.34466,0.00016,15.62838]
[1780434894971,54.08,67372.56,0.0,-0.34466,0.00016,15.62838]
[1780434900347,54.08,67376.61,0.0,-0.34403,0.00016,15.61857]
[1780434901299,54.08,67376.61,0.0,-0.34403,0.00016,15.61857]
[1780434901334,54.08,67376.61,0.0,-0.34403,0.00016,15.61857]
[1780434902389,54.08,67373.54,0.0,-0.34452,0.00016,15.62628]
[1780434902430,54.08,67373.54,0.0,-0.34452,0.00016,15.62628]
[1780434902772,54.08,67373.54,0.0,-0.34452,0.00016,15.62628]
[1780434902817,54.08,67373.54,0.0,-0.34452,0.00016,15.62628]
[1780434902948,54.08,67373.54,0.0,-0.34452,0.00016,15.62628]
[1780434903051,54.08,67373.54,0.0,-0.34452,0.00016,15.62628]
[1780434903068,54.08,67373.54,0.0,-0.34452,0.00016,15.62628]
[1780434903120,54.08,67373.54,0.0,-0.34452,0.00016,15.62628]
[1780434903381,54.09,67371.92,0.0,-0.34479,0.00016,15.6304]
[1780434903987,54.09,67371.92,0.0,-0.34479,0.00016,15.6304]
[1780434904028,54.09,67383.47,0.0,-0.34294,0.00016,15.60155]
[1780434904396,54.09,67383.47,0.0,-0.34294,0.00016,15.60155]
[1780434904746,54.09,67383.47,0.0,-0.34294,0.00016,15.60155]
[1780434904941,54.09,67383.47,0.0,-0.34294,0.00016,15.60155]
[1780434905082,54.09,67383.47,0.0,-0.34294,0.00016,15.60155]
[1780434905086,54.09,67383.47,0.0,-0.34294,0.00016,15.60155]
[1780434905109,54.09,67396.54,0.0,-0.34084,0.00016,15.56834]
[1780434905282,54.09,67396.54,0.0,-0.34084,0.00016,15.56834]
[1780434905339,54.09,67396.54,0.0,-0.34084,0.00016,15.56834]
[1780434905499,54.09,67396.54,0.0,-0.34084,0.00016,15.56834]
[1780434905519,54.09,67396.54,0.0,-0.34084,0.00016,15.56834]
[1780434905684,54.09,67396.54,0.0,-0.34084,0.00016,15.56834]
[1780434905852,54.09,67396.54,0.0,-0.34084,0.00016,15.56834]
[1780434905861,54.09,67396.54,0.0,-0.34084,0.00016,15.56834]
[1780434905878,54.09,67396.54,0.0,-0.34084,0.00016,15.56834]
[1780434906020,54.08,67406.52,0.0,-0.33925,0.00016,15.54269]
[1780434906369,54.08,67406.52,0.0,-0.33925,0.00016,15.54269]
[1780434906994,54.08,67406.52,0.0,-0.33925,0.00016,15.54269]
[1780434907093,54.08,67414.67,0.0,-0.33795,0.00016,15.52157]
[1780434908066,54.08,67419.47,0.0,-0.33718,0.00016,15.50904]
[1780434911537,54.08,67419.86,0.0,-0.33712,0.00016,15.50797]
[1780434911587,54.08,67419.86,0.0,-0.33712,0.00016,15.50797]
[1780434912900,54.08,67421.36,0.0,-0.33687,0.00016,15.504]
[1780434912954,54.08,67424.18,0.0,-0.33642,0.00016,15.4966]
[1780434913479,54.08,67424.18,0.0,-0.33642,0.00016,15.4966]
[1780434913533,54.08,67426.97,0.0,-0.33598,0.00016,15.48928]
[1780434915234,54.08,67427.99,0.0,-0.33582,0.00016,15.48666]
[1780434917259,54.08,67434.08,0.0,-0.33486,0.00016,15.47059]
[1780434917397,54.08,67434.08,0.0,-0.33486,0.00016,15.47059]
[1780434917441,54.08,67434.08,0.0,-0.33486,0.00016,15.47059]
[1780434917824,54.08,67434.08,0.0,-0.33486,0.00016,15.47059]
[1780434917997,54.08,67434.08,0.0,-0.33486,0.00016,15.47059]
[1780434918047,54.08,67434.08,0.0,-0.33486,0.00016,15.47059]
[1780434918091,54.08,67434.08,0.0,-0.33486,0.00016,15.47059]
[1780434918162,54.08,67437.5,0.0,-0.33431,0.00016,15.46154]
[1780434918338,54.08,67437.5,0.0,-0.33431,0.00016,15.46154]
[1780434918368,54.08,67437.5,0.0,-0.33431,0.00016,15.46154]
[1780434918386,54.08,67437.5,0.0,-0.33431,0.00016,15.46154]
[1780434918418,54.08,67437.5,0.0,-0.33431,0.00016,15.46154]
[1780434918438,54.08,67437.5,0.0,-0.33431,0.00016,15.46154]
[1780434918451,54.08,67437.5,0.0,-0.33431,0.00016,15.46154]
[1780434918647,54.08,67437.5,0.0,-0.33431,0.00016,15.46154]
[1780434918814,54.08,67437.5,0.0,-0.33431,0.00016,15.46154]
[1780434918944,54.08,67437.5,0.0,-0.33431,0.00016,15.46154]
[1780434919123,54.08,67439.42,0.0,-0.334,0.00016,15.45635]
[1780434919410,54.08,67439.42,0.0,-0.334,0.00016,15.45635]
[1780434920028,54.08,67439.42,0.0,-0.334,0.00016,15.45635]
[1780434920111,54.08,67439.42,0.0,-0.334,0.00016,15.45635]
[1780434920060,54.08,67440.71,0.0,-0.3338,0.00016,15.45293]
[1780434920156,54.08,67440.71,0.0,-0.3338,0.00016,15.45293]
[1780434920309,54.08,67440.71,0.0,-0.3338,0.00016,15.45293]
[1780434920905,54.08,67440.71,0.0,-0.3338,0.00016,15.45293]
[1780434920955,54.08,67440.71,0.0,-0.3338,0.00016,15.45293]
[1780434921308,54.08,67437.82,0.0,-0.33426,0.00016,15.46062]
[1780434922130,54.08,67437.82,0.0,-0.33426,0.00016,15.46062]
[1780434922360,54.08,67435.81,0.0,-0.33458,0.00016,15.46596]
[1780434922482,54.08,67435.81,0.0,-0.33458,0.00016,15.46596]
[1780434922839,54.08,67435.81,0.0,-0.33458,0.00016,15.46596]
[1780434923028,54.08,67435.81,0.0,-0.33458,0.00016,15.46596]
[1780434923117,54.08,67444.25,0.0,-0.33324,0.00016,15.44344]
[1780434923256,54.08,67444.25,0.0,-0.33324,0.00016,15.44344]
[1780434923449,54.08,67444.25,0.0,-0.33324,0.00016,15.44344]
[1780434923460,54.08,67444.25,0.0,-0.33324,0.00016,15.44344]
[1780434923841,54.08,67444.25,0.0,-0.33324,0.00016,15.44344]
[1780434923844,54.08,67444.25,0.0,-0.33324,0.00016,15.44344]
[1780434923879,54.08,67444.25,0.0,-0.33324,0.00016,15.44344]
[1780434923980,54.08,67452.49,0.0,-0.33193,0.00016,15.42129]
[1780434924291,54.08,67452.49,0.0,-0.33193,0.00016,15.42129]
[1780434924568,54.08,67452.49,0.0,-0.33193,0.00016,15.42129]
[1780434924599,54.08,67452.49,0.0,-0.33193,0.00016,15.42129]
[1780434924803,54.08,67452.49,0.0,-0.33193,0.00016,15.42129]
[1780434924850,54.08,67459.2,0.0,-0.33087,0.00016,15.40325]
[1780434925351,54.08,67459.2,0.0,-0.33087,0.00016,15.40325]
[1780434925648,54.08,67459.2,0.0,-0.33087,0.00016,15.40325]
[1780434926120,54.08,67459.2,0.0,-0.33087,0.00016,15.40325]
[1780434926886,54.08,67457.62,0.0,-0.33112,0.00016,15.40755]
[1780434928131,54.08,67456.03,0.0,-0.33138,0.00016,15.41188]
[1780434929017,54.08,67456.07,0.0,-0.33137,0.00016,15.41181]
[1780434929945,54.08,67457.7,0.0,-0.33111,0.00016,15.40736]
[1780434931575,54.08,67457.54,0.0,-0.33113,0.00016,15.40769]
[1780434931621,54.07,67462.68,0.0,-0.33028,0.00016,15.38938]
[1780434936656,54.07,67464.23,0.0,-0.33003,0.00016,15.38499]
[1780434937855,54.07,67464.23,0.0,-0.33003,0.00016,15.38499]
[1780434938046,54.07,67464.23,0.0,-0.33003,0.00016,15.38499]
[1780434942306,54.07,67464.2,0.0,-0.33002,0.00016,15.38487]
[1780434945104,54.07,67469.76,0.0,-0.32914,0.00016,15.36966]
[1780434945432,54.07,67471.03,0.0,-0.32895,0.00016,15.36629]
[1780434945595,54.07,67471.03,0.0,-0.32895,0.00016,15.36629]
[1780434945602,54.07,67471.03,0.0,-0.32895,0.00016,15.36629]
[1780434946137,54.07,67471.03,0.0,-0.32895,0.00016,15.36629]
[1780434946147,54.07,67471.03,0.0,-0.32895,0.00016,15.36629]
[1780434945719,54.07,67475.89,0.0,-0.32819,0.00016,15.35307]
[1780434946215,54.07,67475.89,0.0,-0.32819,0.00016,15.35307]
[1780434946657,54.07,67475.89,0.0,-0.32819,0.00016,15.35307]
[1780434946726,54.07,67479.44,0.0,-0.32763,0.00016,15.34323]
[1780434947942,54.07,67479.44,0.0,-0.32763,0.00016,15.34323]
[1780434950074,54.07,67481.41,0.0,-0.32731,0.00016,15.33766]
[1780434950085,54.07,67481.41,0.0,-0.32731,0.00016,15.33766]
[1780434950754,54.06,67489.23,0.0,-0.32608,0.00016,15.31588]
[1780434952017,54.06,67489.23,0.0,-0.32608,0.00016,15.31588]
[1780434952103,54.06,67489.23,0.0,-0.32608,0.00016,15.31588]
[1780434952315,54.06,67490.28,0.0,-0.32591,0.00016,15.31292]
[1780434953206,54.06,67491.6,0.0,-0.3257,0.00016,15.3092]
[1780434955761,54.06,67492.24,0.0,-0.32559,0.00016,15.30733]
[1780434957944,54.06,67492.21,0.0,-0.3256,0.00016,15.30733]
[1780434962037,54.06,67492.11,0.0,-0.3256,0.00016,15.30744]
[1780434962167,54.06,67492.11,0.0,-0.3256,0.00016,15.30744]
[1780434962218,54.05,67492.58,0.0,-0.32553,0.00016,15.30609]
[1780434962254,54.05,67492.58,0.0,-0.32553,0.00016,15.30609]
[1780434962338,54.05,67492.58,0.0,-0.32553,0.00016,15.30609]
[1780434962417,54.05,67492.58,0.0,-0.32553,0.00016,15.30609]
[1780434962426,54.05,67492.58,0.0,-0.32553,0.00016,15.30609]
[1780434962626,54.05,67492.58,0.0,-0.32553,0.00016,15.30609]
[1780434962871,54.05,67492.58,0.0,-0.32553,0.00016,15.30609]
[1780434963004,54.05,67492.58,0.0,-0.32553,0.00016,15.30609]
[1780434963075,54.05,67514.69,0.0,-0.32206,0.00016,15.2438]
[1780434963219,54.05,67514.69,0.0,-0.32206,0.00016,15.2438]
[1780434963221,54.05,67514.69,0.0,-0.32206,0.00016,15.2438]
[1780434963337,54.05,67514.69,0.0,-0.32206,0.00016,15.2438]
[1780434963732,54.05,67514.69,0.0,-0.32206,0.00016,15.2438]
[1780434963756,54.05,67514.69,0.0,-0.32206,0.00016,15.2438]
[1780434963904,54.05,67514.69,0.0,-0.32206,0.00016,15.2438]
[1780434963995,54.05,67514.69,0.0,-0.32206,0.00016,15.2438]
[1780434964030,54.05,67541.84,0.0,-0.31783,0.00016,15.16579]
[1780434964217,54.05,67541.84,0.0,-0.31783,0.00016,15.16579]
[1780434964309,54.05,67541.84,0.0,-0.31783,0.00016,15.16579]
[1780434964419,54.05,67541.84,0.0,-0.31783,0.00016,15.16579]
[1780434964688,54.05,67541.84,0.0,-0.31783,0.00016,15.16579]
[1780434964868,54.05,67541.84,0.0,-0.31783,0.00016,15.16579]
[1780434964920,54.05,67541.84,0.0,-0.31783,0.00016,15.16579]
[1780434965150,54.05,67541.84,0.0,-0.31783,0.00016,15.16579]
[1780434965202,54.05,67548.38,0.0,-0.31682,0.00015,15.14667]
[1780434965265,54.05,67548.38,0.0,-0.31682,0.00015,15.14667]
[1780434965503,54.05,67548.38,0.0,-0.31682,0.00015,15.14667]
[1780434965825,54.05,67548.38,0.0,-0.31682,0.00015,15.14667]
[1780434965870,54.05,67548.38,0.0,-0.31682,0.00015,15.14667]
[1780434965914,54.05,67548.38,0.0,-0.31682,0.00015,15.14667]
[1780434965985,54.05,67548.38,0.0,-0.31682,0.00015,15.14667]
[1780434966102,54.05,67548.38,0.0,-0.31682,0.00015,15.14667]
[1780434966160,54.05,67548.38,0.0,-0.31682,0.00015,15.14667]
[1780434966165,54.05,67548.38,0.0,-0.31682,0.00015,15.14667]
[1780434966179,54.05,67548.38,0.0,-0.31682,0.00015,15.14667]
[1780434966156,54.05,67553.43,0.0,-0.31603,0.00015,15.13183]
[1780434966277,54.05,67553.43,0.0,-0.31603,0.00015,15.13183]
[1780434966296,54.05,67553.43,0.0,-0.31603,0.00015,15.13183]
[1780434967150,54.05,67559.71,0.0,-0.31506,0.00015,15.11333]
[1780434967220,54.05,67559.71,0.0,-0.31506,0.00015,15.11333]
[1780434967428,54.05,67559.71,0.0,-0.31506,0.00015,15.11333]
[1780434967446,54.05,67559.71,0.0,-0.31506,0.00015,15.11333]
[1780434967639,54.05,67559.71,0.0,-0.31506,0.00015,15.11333]
[1780434967925,54.05,67559.71,0.0,-0.31506,0.00015,15.11333]
[1780434968147,54.05,67559.71,0.0,-0.31506,0.00015,15.11333]
[1780434968455,54.05,67558.66,0.0,-0.31521,0.00015,15.11636]
[1780434968697,54.05,67558.66,0.0,-0.31521,0.00015,15.11636]
[1780434968931,54.05,67558.66,0.0,-0.31521,0.00015,15.11636]
[1780434968988,54.04,67549.82,0.0,-0.31658,0.00015,15.1422]
[1780434969278,54.04,67549.82,0.0,-0.31658,0.00015,15.1422]
[1780434969371,54.04,67549.82,0.0,-0.31658,0.00015,15.1422]
[1780434969490,54.04,67549.82,0.0,-0.31658,0.00015,15.1422]
[1780434969583,54.04,67549.82,0.0,-0.31658,0.00015,15.1422]
[1780434969624,54.04,67549.82,0.0,-0.31658,0.00015,15.1422]
[1780434969858,54.04,67549.82,0.0,-0.31658,0.00015,15.1422]
[1780434969942,54.04,67549.82,0.0,-0.31658,0.00015,15.1422]
[1780434970336,54.05,67550.72,0.0,-0.31644,0.00015,15.13963]
[1780434970428,54.05,67550.72,0.0,-0.31644,0.00015,15.13963]
[1780434970453,54.05,67550.72,0.0,-0.31644,0.00015,15.13963]
[1780434970496,54.05,67550.72,0.0,-0.31644,0.00015,15.13963]
[1780434970557,54.05,67550.72,0.0,-0.31644,0.00015,15.13963]
[1780434970937,54.05,67550.72,0.0,-0.31644,0.00015,15.13963]
[1780434971564,54.04,67552.09,0.0,-0.31623,0.00015,15.13554]
[1780434971825,54.04,67552.09,0.0,-0.31623,0.00015,15.13554]
[1780434971874,54.04,67552.09,0.0,-0.31623,0.00015,15.13554]
[1780434972114,54.04,67552.09,0.0,-0.31623,0.00015,15.13554]
[1780434972431,54.04,67549.56,0.0,-0.31662,0.00015,15.1429]
[1780434975508,54.04,67552.76,0.0,-0.31612,0.00015,15.13344]
[1780434976280,54.04,67553.32,0.0,-0.31603,0.00015,15.13176]
[1780434976309,54.04,67553.32,0.0,-0.31603,0.00015,15.13176]
[1780434981812,54.03,67553.52,0.0,-0.31598,0.00015,15.13079]
[1780434981826,54.03,67553.52,0.0,-0.31598,0.00015,15.13079]
[1780434984998,54.03,67555.98,0.0,-0.31559,0.00015,15.12337]
[1780434986101,54.03,67553.57,0.0,-0.31596,0.00015,15.13036]
[1780434986209,54.03,67553.57,0.0,-0.31596,0.00015,15.13036]
[1780434986214,54.03,67553.57,0.0,-0.31596,0.00015,15.13036]
[1780434986289,54.03,67552.87,0.0,-0.31606,0.00015,15.13234]
[1780434986488,54.03,67552.87,0.0,-0.31606,0.00015,15.13234]
[1780434986508,54.03,67552.87,0.0,-0.31606,0.00015,15.13234]
[1780434986794,54.03,67552.87,0.0,-0.31606,0.00015,15.13234]
[1780434986796,54.03,67552.87,0.0,-0.31606,0.00015,15.13234]
[1780434987149,54.03,67552.87,0.0,-0.31606,0.00015,15.13234]
[1780434987229,54.03,67548.14,0.0,-0.31679,0.00015,15.14609]
[1780434987632,54.03,67548.14,0.0,-0.31679,0.00015,15.14609]
[1780434989004,54.03,67545.95,0.0,-0.31712,0.00016,15.15238]
[1780434989100,54.03,67545.95,0.0,-0.31712,0.00016,15.15238]
[1780434990022,54.02,67545.59,0.0,-0.31718,0.00016,15.15333]
[1780434990059,54.02,67537.38,0.0,-0.31844,0.00016,15.17707]
[1780434992073,54.02,67542.23,0.0,-0.31764,0.00016,15.15838]
[1780434993196,54.02,67542.23,0.0,-0.31764,0.00016,15.15838]
[1780434994539,54.02,67542.3,0.0,-0.31764,0.00016,15.15826]
[1780434995688,54.02,67542.29,0.0,-0.31764,0.00016,15.15832]
[1780434995777,54.02,67542.29,0.0,-0.31764,0.00016,15.15832]
[1780434995861,54.02,67542.29,0.0,-0.31764,0.00016,15.15832]
[1780434995927,54.02,67542.29,0.0,-0.31764,0.00016,15.15832]
[1780434995942,54.02,67542.29,0.0,-0.31764,0.00016,15.15832]
[1780434996029,54.02,67542.29,0.0,-0.31764,0.00016,15.15832]
[1780434996044,54.02,67542.29,0.0,-0.31764,0.00016,15.15832]
[1780434996103,54.02,67534.71,0.0,-0.31882,0.00016,15.18032]
[1780434997110,54.02,67528.65,0.0,-0.31976,0.00016,15.19771]
[1780434997490,54.02,67528.65,0.0,-0.31976,0.00016,15.19771]
[1780434998018,54.02,67528.65,0.0,-0.31976,0.00016,15.19771]
[1780434998225,54.02,67528.65,0.0,-0.31976,0.00016,15.19771]
[1780434998269,54.02,67531.49,0.0,-0.31931,0.00016,15.18946]
[1780434998451,54.02,67531.49,0.0,-0.31931,0.00016,15.18946]
[1780434998480,54.02,67531.49,0.0,-0.31931,0.00016,15.18946]
[1780434998543,54.02,67531.49,0.0,-0.31931,0.00016,15.18946]
[1780434998563,54.02,67531.49,0.0,-0.31931,0.00016,15.18946]
[1780434998705,54.02,67531.49,0.0,-0.31931,0.00016,15.18946]
[1780434998791,54.02,67531.49,0.0,-0.31931,0.00016,15.18946]
[1780434998964,54.02,67531.49,0.0,-0.31931,0.00016,15.18946]
[1780434999153,54.02,67531.49,0.0,-0.31931,0.00016,15.18946]
[1780434999240,54.02,67546.36,0.0,-0.317,0.00016,15.14623]
[1780434999475,54.02,67546.36,0.0,-0.317,0.00016,15.14623]
[1780434999484,54.02,67546.36,0.0,-0.317,0.00016,15.14623]
[1780434999579,54.02,67546.36,0.0,-0.317,0.00016,15.14623]
[1780434999622,54.02,67546.36,0.0,-0.317,0.00016,15.14623]
[1780434999744,54.02,67546.36,0.0,-0.317,0.00016,15.14623]
[1780435000131,54.01,67561.28,0.0,-0.31468,0.00015,15.10238]
[1780435001526,54.02,67562.58,0.0,-0.31449,0.00015,15.09875]
[1780435001557,54.02,67562.58,0.0,-0.31449,0.00015,15.09875]
[1780435001832,54.02,67562.58,0.0,-0.31449,0.00015,15.09875]
[1780435001841,54.02,67562.58,0.0,-0.31449,0.00015,15.09875]
[1780435001889,54.02,67562.58,0.0,-0.31449,0.00015,15.09875]
[1780435002799,54.02,67563.72,0.0,-0.31432,0.00015,15.09559]
[1780435003847,54.02,67564.53,0.0,-0.3142,0.00015,15.09314]
[1780435004759,54.02,67566.83,0.0,-0.31384,0.00015,15.08629]
[1780435005129,54.02,67566.83,0.0,-0.31384,0.00015,15.08629]
[1780435005154,54.02,67566.83,0.0,-0.31384,0.00015,15.08629]
[1780435005969,54.02,67562.84,0.0,-0.31445,0.00015,15.09804]
[1780435006182,54.02,67553.56,0.0,-0.31589,0.00015,15.12529]
[1780435010181,54.01,67549.6,0.0,-0.31649,0.00015,15.13665]
[1780435011125,54.01,67546.48,0.0,-0.31697,0.00016,15.14567]
[1780435011724,54.01,67544.84,0.0,-0.31722,0.00016,15.15035]
[1780435013308,54.01,67548.2,0.0,-0.31669,0.00016,15.14035]
[1780435015361,54.01,67548.3,0.0,-0.31667,0.00016,15.13998]
[1780435018565,54.0,67548.08,0.0,-0.31669,0.00016,15.14043]
[1780435018639,54.0,67548.08,0.0,-0.31669,0.00016,15.14043]
[1780435019555,54.0,67548.13,0.0,-0.31668,0.00016,15.14019]
[1780435019613,54.0,67542.24,0.0,-0.31759,0.00016,15.15727]
[1780435021593,54.0,67539.57,0.0,-0.318,0.00016,15.16492]
[1780435021630,54.0,67539.57,0.0,-0.318,0.00016,15.16492]
[1780435022178,54.0,67539.57,0.0,-0.318,0.00016,15.16492]
[1780435021678,54.0,67539.48,0.0,-0.31801,0.00016,15.16506]
[1780435022298,53.99,67540.17,0.0,-0.31789,0.00016,15.16295]
[1780435024626,54.0,67540.96,0.0,-0.31778,0.00016,15.16078]
[1780435029307,54.0,67540.66,0.0,-0.31783,0.00016,15.1619]
[1780435029310,54.0,67540.66,0.0,-0.31783,0.00016,15.1619]
[1780435029413,54.0,67540.66,0.0,-0.31783,0.00016,15.1619]
[1780435030218,54.0,67540.66,0.0,-0.31783,0.00016,15.1619]
[1780435031358,54.0,67549.46,0.0,-0.31648,0.00015,15.13638]
[1780435032913,54.0,67549.46,0.0,-0.31648,0.00015,15.13638]
[1780435034924,54.0,67548.27,0.0,-0.31666,0.00016,15.13989]
[1780435037420,54.0,67550.37,0.0,-0.31632,0.00015,15.13349]
[1780435039033,54.0,67549.9,0.0,-0.3164,0.00015,15.13487]
[1780435044449,53.99,67548.95,0.0,-0.31652,0.00016,15.13711]
[1780435047879,53.99,67549.09,0.0,-0.31649,0.00016,15.13651]
[1780435047921,53.99,67549.09,0.0,-0.31649,0.00016,15.13651]
[1780435048137,53.99,67549.09,0.0,-0.31649,0.00016,15.13651]
[1780435048901,53.98,67549.3,0.0,-0.31644,0.00016,15.13571]
[1780435049273,53.98,67549.3,0.0,-0.31644,0.00016,15.13571]
[1780435048948,53.98,67557.95,0.0,-0.3151,0.00015,15.11025]
[1780435049484,53.98,67563.08,0.0,-0.31431,0.00015,15.09511]
[1780435050762,53.98,67563.08,0.0,-0.31431,0.00015,15.09511]
[1780435050858,53.98,67563.08,0.0,-0.31431,0.00015,15.09511]
[1780435051325,53.98,67563.7,0.0,-0.31417,0.00015,15.08875]
[1780435052843,53.98,67565.85,0.0,-0.31384,0.00015,15.08238]
[1780435053377,53.98,67568.82,0.0,-0.31338,0.00015,15.07372]
[1780435057359,53.99,67568.19,0.0,-0.31351,0.00015,15.07617]
[1780435057382,53.99,67568.19,0.0,-0.31351,0.00015,15.07617]
[1780435057644,53.99,67568.19,0.0,-0.31351,0.00015,15.07617]
[1780435058074,53.99,67568.19,0.0,-0.31351,0.00015,15.07617]
[1780435058079,53.99,67556.44,0.0,-0.31533,0.00015,15.111]
[1780435058547,53.99,67549.25,0.0,-0.31645,0.00016,15.13209]
[1780435059380,53.99,67549.25,0.0,-0.31645,0.00016,15.13209]
[1780435060733,53.99,67546.79,0.0,-0.31682,0.00016,15.13921]
[1780435061041,53.99,67546.79,0.0,-0.31682,0.00016,15.13921]
[1780435061921,53.99,67546.66,0.0,-0.31683,0.00016,15.1394]
[1780435063573,53.99,67550.47,0.0,-0.31625,0.00016,15.1283]
[1780435065087,53.99,67549.53,0.0,-0.31639,0.00016,15.13106]
[1780435068238,53.99,67547.76,0.0,-0.31665,0.00016,15.13589]
[1780435068367,53.98,67547.81,0.0,-0.31664,0.00016,15.13565]
[1780435068699,53.98,67547.81,0.0,-0.31664,0.00016,15.13565]
[1780435072746,53.98,67547.16,0.0,-0.31672,0.00016,15.13728]
[1780435073312,53.98,67547.16,0.0,-0.31672,0.00016,15.13728]
[1780435075320,53.98,67547.49,0.0,-0.31666,0.00016,15.13612]
[1780435075659,53.97,67546.7,0.0,-0.31678,0.00016,15.13834]
[1780435078036,53.97,67545.42,0.0,-0.31697,0.00016,15.14189]
[1780435078879,53.97,67546.06,0.0,-0.31686,0.00016,15.13983]
[1780435080338,53.97,67548.99,0.0,-0.31641,0.00016,15.13135]
[1780435080958,53.97,67548.99,0.0,-0.31641,0.00016,15.13135]
[1780435082121,53.97,67548.87,0.0,-0.31643,0.00016,15.13174]
[1780435082224,53.97,67549.04,0.0,-0.3164,0.00016,15.13116]
[1780435082829,53.97,67549.04,0.0,-0.3164,0.00016,15.13116]
[1780435082933,53.97,67548.4,0.0,-0.3165,0.00016,15.13308]
[1780435085538,53.97,67548.45,0.0,-0.31649,0.00016,15.13284]
[1780435086138,53.97,67548.45,0.0,-0.31649,0.00016,15.13284]
[1780435087996,53.96,67547.72,0.0,-0.3166,0.00016,15.1348]
[1780435088057,53.96,67547.72,0.0,-0.3166,0.00016,15.1348]
[1780435088159,53.96,67547.72,0.0,-0.3166,0.00016,15.1348]
[1780435088556,53.96,67549.44,0.0,-0.31632,0.00016,15.12959]
[1780435088586,53.96,67549.44,0.0,-0.31632,0.00016,15.12959]
[1780435089267,53.96,67549.44,0.0,-0.31632,0.00016,15.12959]
[1780435089320,53.96,67558.08,0.0,-0.31498,0.00015,15.10411]
[1780435091046,53.96,67562.26,0.0,-0.31434,0.00015,15.09198]
[1780435094148,53.97,67565.41,0.0,-0.31388,0.00015,15.0833]
[1780435094541,53.98,67564.88,0.0,-0.31398,0.00015,15.08507]
[1780435095331,53.98,67564.88,0.0,-0.31398,0.00015,15.08507]
[1780435094801,53.98,67559.22,0.0,-0.31486,0.00015,15.102]
[1780435097584,53.98,67560.85,0.0,-0.3146,0.00015,15.09706]
[1780435097817,53.98,67560.85,0.0,-0.3146,0.00015,15.09706]
[1780435102857,54.0,67560.67,0.0,-0.31468,0.00015,15.09862]
[1780435103953,54.0,67560.67,0.0,-0.31468,0.00015,15.09862]
[1780435106210,53.99,67560.42,0.0,-0.31471,0.00015,15.09923]
[1780435109230,54.0,67560.8,0.0,-0.31469,0.00015,15.09874]
[1780435114118,54.0,67561.85,0.0,-0.31448,0.00015,15.09119]
[1780435119875,54.01,67563.34,0.0,-0.31428,0.00015,15.08738]
[1780435119883,54.01,67563.34,0.0,-0.31428,0.00015,15.08738]
[1780435119917,54.01,67563.34,0.0,-0.31428,0.00015,15.08738]
[1780435120367,54.01,67563.34,0.0,-0.31428,0.00015,15.08738]
[1780435119979,54.02,67558.27,0.0,-0.3151,0.00015,15.10297]
[1780435120405,54.02,67558.27,0.0,-0.3151,0.00015,15.10297]
[1780435121017,54.02,67558.27,0.0,-0.3151,0.00015,15.10297]
[1780435123036,54.02,67555.96,0.0,-0.31545,0.00015,15.10961]
[1780435125079,54.02,67560.09,0.0,-0.3148,0.00015,15.09731]
[1780435125128,54.02,67560.09,0.0,-0.3148,0.00015,15.09731]
[1780435125164,54.02,67563.94,0.0,-0.3142,0.00015,15.08589]
[1780435125653,54.02,67563.94,0.0,-0.3142,0.00015,15.08589]
[1780435126021,54.02,67563.78,0.0,-0.31423,0.00015,15.08644]
[1780435131056,54.04,67564.06,0.0,-0.31424,0.00015,15.08666]
[1780435131403,54.04,67564.06,0.0,-0.31424,0.00015,15.08666]
[1780435136092,54.05,67572.98,0.0,-0.31291,0.00015,15.06114]
[1780435140592,54.06,67572.93,0.0,-0.31294,0.00015,15.06189]
[1780435141207,54.06,67572.93,0.0,-0.31294,0.00015,15.06189]
[1780435141267,54.06,67567.85,0.0,-0.31373,0.00015,15.0771]
[1780435142022,54.06,67567.85,0.0,-0.31373,0.00015,15.0771]
[1780435142134,54.07,67559.03,0.0,-0.3151,0.00015,15.1033]
[1780435142607,54.07,67559.03,0.0,-0.3151,0.00015,15.1033]
[1780435145096,54.07,67557.03,0.0,-0.31542,0.00015,15.1093]
[1780435145702,54.07,67557.11,0.0,-0.3154,0.00015,15.10899]
[1780435150704,54.08,67560.71,0.0,-0.3149,0.00015,15.09941]
[1780435151586,54.09,67561.93,0.0,-0.31472,0.00015,15.09602]
[1780435151934,54.09,67561.93,0.0,-0.31472,0.00015,15.09602]
[1780435152134,54.09,67561.93,0.0,-0.31472,0.00015,15.09602]
[1780435152204,54.09,67571.58,0.0,-0.31324,0.00015,15.06771]
[1780435152600,54.09,67571.58,0.0,-0.31324,0.00015,15.06771]
[1780435152823,54.09,67571.58,0.0,-0.31324,0.00015,15.06771]
[1780435153211,54.09,67577.86,0.0,-0.31228,0.00015,15.04919]
[1780435158253,54.1,67578.16,0.0,-0.31226,0.00015,15.04883]
[1780435159790,54.1,67578.55,0.0,-0.3122,0.00015,15.04778]
[1780435159877,54.1,67578.55,0.0,-0.3122,0.00015,15.04778]
[1780435160131,54.1,67578.55,0.0,-0.3122,0.00015,15.04778]
[1780435160245,54.1,67578.55,0.0,-0.3122,0.00015,15.04778]
[1780435160267,54.1,67584.76,0.0,-0.31125,0.00015,15.02921]
[1780435160511,54.1,67584.76,0.0,-0.31125,0.00015,15.02921]
[1780435160597,54.1,67584.76,0.0,-0.31125,0.00015,15.02921]
[1780435161322,54.1,67584.76,0.0,-0.31125,0.00015,15.02921]
[1780435161274,54.1,67590.24,0.0,-0.31041,0.00015,15.01277]
[1780435162140,54.1,67590.24,0.0,-0.31041,0.00015,15.01277]
[1780435162200,54.1,67590.24,0.0,-0.31041,0.00015,15.01277]
[1780435162626,54.1,67589.11,0.0,-0.31058,0.00015,15.01621]
[1780435162910,54.1,67589.11,0.0,-0.31058,0.00015,15.01621]
[1780435162945,54.1,67589.11,0.0,-0.31058,0.00015,15.01621]
[1780435163094,54.1,67589.11,0.0,-0.31058,0.00015,15.01621]
[1780435163164,54.1,67589.11,0.0,-0.31058,0.00015,15.01621]
[1780435163238,54.1,67589.11,0.0,-0.31058,0.00015,15.01621]
[1780435163264,54.1,67589.11,0.0,-0.31058,0.00015,15.01621]
[1780435163360,54.1,67589.11,0.0,-0.31058,0.00015,15.01621]
[1780435163364,54.1,67575.33,0.0,-0.3127,0.00015,15.05743]
[1780435163519,54.1,67575.33,0.0,-0.3127,0.00015,15.05743]
[1780435163534,54.1,67575.33,0.0,-0.3127,0.00015,15.05743]
[1780435163702,54.1,67575.33,0.0,-0.3127,0.00015,15.05743]
[1780435164295,54.11,67564.03,0.0,-0.31445,0.00015,15.091]
[1780435164759,54.11,67564.03,0.0,-0.31445,0.00015,15.091]
[1780435164940,54.11,67564.03,0.0,-0.31445,0.00015,15.091]
[1780435165184,54.11,67564.03,0.0,-0.31445,0.00015,15.091]
[1780435165278,54.11,67564.03,0.0,-0.31445,0.00015,15.091]
[1780435166096,54.11,67563.68,0.0,-0.31451,0.00015,15.09222]
[1780435168781,54.11,67564.75,0.0,-0.31436,0.00015,15.08938]
[1780435171202,54.12,67567.86,0.0,-0.3139,0.00015,15.08056]
[1780435176379,54.14,67567.39,0.0,-0.31398,0.00015,15.07852]
[1780435179481,54.15,67568.56,0.0,-0.31383,0.00015,15.07556]
[1780435179502,54.15,67568.56,0.0,-0.31383,0.00015,15.07556]
[1780435179514,54.15,67568.56,0.0,-0.31383,0.00015,15.07556]
[1780435180922,54.15,67568.01,0.0,-0.31392,0.00015,15.07735]
[1780435181757,54.15,67567.64,0.0,-0.31398,0.00015,15.07861]
[1780435181958,54.15,67567.64,0.0,-0.31398,0.00015,15.07861]
[1780435187456,54.16,67575.13,0.0,-0.31287,0.00015,15.05731]
[1780435188833,54.16,67575.13,0.0,-0.31287,0.00015,15.05731]
[1780435188934,54.17,67579.96,0.0,-0.31214,0.00015,15.04319]
[1780435190478,54.17,67586.83,0.0,-0.31109,0.00015,15.02276]
[1780435193971,54.17,67587.71,0.0,-0.31096,0.00015,15.02025]
[1780435196195,54.17,67587.17,0.0,-0.31105,0.00015,15.02199]
[1780435198345,54.18,67587.96,0.0,-0.31094,0.00015,15.01975]
[1780435198366,54.18,67587.96,0.0,-0.31094,0.00015,15.01975]
[1780435198589,54.18,67587.62,0.0,-0.31099,0.00015,15.02089]
[1780435198687,54.18,67592.52,0.0,-0.31024,0.00015,15.0062]
[1780435200846,54.18,67597.17,0.0,-0.30953,0.00015,14.99222]
[1780435201302,54.18,67597.17,0.0,-0.30953,0.00015,14.99222]
[1780435207380,54.18,67598.94,0.0,-0.30927,0.00015,14.98701]
[1780435207436,54.18,67598.94,0.0,-0.30927,0.00015,14.98701]
[1780435208804,54.18,67599.26,0.0,-0.30922,0.00015,14.9861]
[1780435209386,54.18,67599.26,0.0,-0.30922,0.00015,14.9861]
[1780435209397,54.19,67600.47,0.0,-0.30906,0.00015,14.983]
[1780435209480,54.19,67600.47,0.0,-0.30906,0.00015,14.983]
[1780435209584,54.19,67600.47,0.0,-0.30906,0.00015,14.983]
[1780435210838,54.19,67604.74,0.0,-0.30841,0.00015,14.97004]
[1780435210975,54.19,67604.74,0.0,-0.30841,0.00015,14.97004]
[1780435212000,54.19,67608.73,0.0,-0.30779,0.00015,14.9579]
[1780435214591,54.19,67609.19,0.0,-0.30772,0.00015,14.95638]
[1780435216264,54.19,67611.09,0.0,-0.30743,0.00015,14.95061]
[1780435216364,54.19,67611.09,0.0,-0.30743,0.00015,14.95061]
[1780435216633,54.19,67611.91,0.0,-0.3073,0.00015,14.94805]
[1780435217382,54.19,67611.91,0.0,-0.3073,0.00015,14.94805]
[1780435217419,54.18,67616.73,0.0,-0.30656,0.00015,14.93328]
[1780435219061,54.18,67620.15,0.0,-0.30604,0.00015,14.92276]
[1780435219086,54.18,67620.15,0.0,-0.30604,0.00015,14.92276]
[1780435219513,54.18,67621.76,0.0,-0.30579,0.00015,14.91777]
[1780435219522,54.18,67621.76,0.0,-0.30579,0.00015,14.91777]
[1780435219567,54.18,67621.76,0.0,-0.30579,0.00015,14.91777]
[1780435219575,54.18,67621.76,0.0,-0.30579,0.00015,14.91777]
[1780435219581,54.18,67621.76,0.0,-0.30579,0.00015,14.91777]
[1780435219828,54.18,67621.76,0.0,-0.30579,0.00015,14.91777]
[1780435219897,54.18,67621.76,0.0,-0.30579,0.00015,14.91777]
[1780435221581,54.18,67628.97,0.0,-0.30469,0.00015,14.89556]
[1780435222089,54.18,67628.97,0.0,-0.30469,0.00015,14.89556]
[1780435222712,54.18,67632.38,0.0,-0.30417,0.00015,14.88498]
[1780435224721,54.18,67640.72,0.0,-0.30291,0.00015,14.85911]
[1780435228858,54.18,67640.71,0.0,-0.30291,0.00015,14.85914]
[1780435229282,54.18,67640.71,0.0,-0.30291,0.00015,14.85914]
[1780435229284,54.18,67640.71,0.0,-0.30291,0.00015,14.85914]
[1780435229649,54.18,67641.34,0.0,-0.30281,0.00015,14.85718]
[1780435230142,54.18,67641.34,0.0,-0.30281,0.00015,14.85718]
[1780435230237,54.18,67649.01,0.0,-0.30165,0.00015,14.83313]
[1780435232134,54.18,67654.55,0.0,-0.30077,0.00015,14.81139]
[1780435234375,54.18,67654.57,0.0,-0.30077,0.00015,14.81132]
[1780435235798,54.18,67659.81,0.0,-0.29998,0.00015,14.795]
[1780435237424,54.18,67659.81,0.0,-0.29998,0.00015,14.795]
[1780435238849,54.18,67660.95,0.0,-0.29982,0.00015,14.79152]
[1780435238935,54.18,67660.12,0.0,-0.29995,0.00015,14.79426]
[1780435239783,54.18,67660.12,0.0,-0.29995,0.00015,14.79426]
[1780435240087,54.18,67660.12,0.0,-0.29995,0.00015,14.79426]
[1780435240129,54.18,67660.12,0.0,-0.29995,0.00015,14.79426]
[1780435240214,54.18,67660.12,0.0,-0.29995,0.00015,14.79426]
[1780435240227,54.18,67660.12,0.0,-0.29995,0.00015,14.79426]
[1780435240239,54.18,67660.12,0.0,-0.29995,0.00015,14.79426]
[1780435240785,54.19,67663.64,0.0,-0.29943,0.00015,14.78339]
[1780435240885,54.19,67663.64,0.0,-0.29943,0.00015,14.78339]
[1780435241327,54.19,67672.8,0.0,-0.29804,0.00015,14.75432]
[1780435243164,54.19,67676.05,0.0,-0.29756,0.00015,14.744]
[1780435244947,54.18,67676.08,0.0,-0.29755,0.00015,14.74378]
[1780435247494,54.18,67676.13,0.0,-0.29753,0.00015,14.74351]
[1780435251619,54.18,67677.23,0.0,-0.29736,0.00015,14.73974]
[1780435251626,54.18,67677.23,0.0,-0.29736,0.00015,14.73974]
[1780435252262,54.18,67677.23,0.0,-0.29736,0.00015,14.73974]
[1780435252863,54.18,67679.39,0.0,-0.29703,0.00015,14.73276]
[1780435253619,54.18,67683.46,0.0,-0.29642,0.00015,14.71977]
[1780435253620,54.18,67683.46,0.0,-0.29642,0.00015,14.71977]
[1780435254034,54.18,67683.46,0.0,-0.29642,0.00015,14.71977]
[1780435254039,54.18,67683.46,0.0,-0.29642,0.00015,14.71977]
[1780435255051,54.18,67687.64,0.0,-0.29579,0.00015,14.70632]
[1780435255054,54.18,67687.64,0.0,-0.29579,0.00015,14.70632]
[1780435255072,54.18,67687.64,0.0,-0.29579,0.00015,14.70632]
[1780435256135,54.18,67690.31,0.0,-0.29539,0.00015,14.69774]
[1780435256143,54.18,67690.31,0.0,-0.29539,0.00015,14.69774]
[1780435256809,54.18,67691.6,0.0,-0.29519,0.00015,14.69358]
[1780435259840,54.18,67692.2,0.0,-0.2951,0.00015,14.69164]
[1780435260789,54.18,67688.04,0.0,-0.29572,0.00015,14.70498]
[1780435261053,54.18,67688.04,0.0,-0.29572,0.00015,14.70498]
[1780435261624,54.18,67684.69,0.0,-0.29623,0.00015,14.71569]
[1780435262272,54.18,67684.69,0.0,-0.29623,0.00015,14.71569]
[1780435262293,54.18,67684.69,0.0,-0.29623,0.00015,14.71569]
[1780435262399,54.18,67689.65,0.0,-0.29548,0.00015,14.69977]
[1780435262776,54.18,67689.65,0.0,-0.29548,0.00015,14.69977]
[1780435262864,54.18,67689.65,0.0,-0.29548,0.00015,14.69977]
[1780435263077,54.18,67689.65,0.0,-0.29548,0.00015,14.69977]
[1780435263169,54.18,67689.65,0.0,-0.29548,0.00015,14.69977]
[1780435263207,54.18,67689.65,0.0,-0.29548,0.00015,14.69977]
[1780435263233,54.18,67689.65,0.0,-0.29548,0.00015,14.69977]
[1780435263318,54.18,67703.76,0.0,-0.29337,0.00015,14.6543]
[1780435264174,54.18,67703.76,0.0,-0.29337,0.00015,14.6543]
[1780435264236,54.18,67709.75,0.0,-0.29248,0.00015,14.63489]
[1780435267498,54.18,67708.38,0.0,-0.29269,0.00015,14.63939]
[1780435267541,54.18,67708.38,0.0,-0.29269,0.00015,14.63939]
[1780435267837,54.18,67708.72,0.0,-0.29264,0.00015,14.63839]
[1780435268083,54.18,67708.72,0.0,-0.29264,0.00015,14.63839]
[1780435268154,54.18,67708.72,0.0,-0.29264,0.00015,14.63839]
[1780435268346,54.18,67710.9,0.0,-0.29232,0.00015,14.63131]
[1780435269058,54.18,67719.44,0.0,-0.29105,0.00015,14.60348]
[1780435269802,54.18,67719.44,0.0,-0.29105,0.00015,14.60348]
[1780435271599,54.18,67722.71,0.0,-0.29056,0.00015,14.59273]
[1780435272078,54.18,67722.44,0.0,-0.2906,0.00015,14.59362]
[1780435275269,54.18,67724.85,0.0,-0.29025,0.00015,14.58591]
[1780435275308,54.18,67724.73,0.0,-0.29027,0.00015,14.58641]
[1780435277808,54.18,67724.98,0.0,-0.29023,0.00015,14.5856]
[1780435278176,54.18,67724.98,0.0,-0.29023,0.00015,14.5856]
[1780435278277,54.18,67724.2,0.0,-0.29035,0.00015,14.58816]
[1780435280051,54.18,67722.47,0.0,-0.29061,0.00015,14.59392]
[1780435280682,54.18,67720.0,0.0,-0.29098,0.00015,14.60209]
[1780435281142,54.18,67712.35,0.0,-0.29212,0.00015,14.62712]
[1780435283205,54.19,67707.6,0.0,-0.29283,0.00015,14.6426]
[1780435283421,54.19,67707.6,0.0,-0.29283,0.00015,14.6426]
[1780435283563,54.19,67707.6,0.0,-0.29283,0.00015,14.6426]
[1780435284351,54.19,67701.98,0.0,-0.29367,0.00015,14.66088]
[1780435285182,54.19,67695.81,0.0,-0.2946,0.00015,14.6808]
[1780435286160,54.19,67695.81,0.0,-0.2946,0.00015,14.6808]
[1780435286193,54.19,67695.81,0.0,-0.2946,0.00015,14.6808]
[1780435286868,54.19,67695.71,0.0,-0.29461,0.00015,14.68113]
[1780435287113,54.19,67695.71,0.0,-0.29461,0.00015,14.68113]
[1780435287197,54.19,67686.66,0.0,-0.29597,0.00015,14.71018]
[1780435288114,54.19,67686.66,0.0,-0.29597,0.00015,14.71018]
[1780435288204,54.19,67678.29,0.0,-0.29722,0.00015,14.73688]
[1780435289552,54.19,67678.29,0.0,-0.29722,0.00015,14.73688]
[1780435289590,54.19,67676.41,0.0,-0.2975,0.00015,14.74281]
[1780435291136,54.18,67675.65,0.0,-0.29761,0.00015,14.74517]
[1780435291225,54.19,67675.74,0.0,-0.29756,0.00015,14.7405]
[1780435291852,54.19,67675.74,0.0,-0.29756,0.00015,14.7405]
[1780435292232,54.19,67675.81,0.0,-0.29755,0.00015,14.74022]
[1780435297271,54.19,67674.3,0.0,-0.2978,0.00015,14.74555]
[1780435298494,54.19,67674.3,0.0,-0.2978,0.00015,14.74555]
[1780435298985,54.19,67674.82,0.0,-0.29772,0.00015,14.744]
[1780435300213,54.2,67674.41,0.0,-0.29779,0.00015,14.74541]
[1780435304354,54.2,67676.44,0.0,-0.2975,0.00015,14.73938]
[1780435304375,54.2,67676.44,0.0,-0.2975,0.00015,14.73938]
[1780435304399,54.2,67676.44,0.0,-0.2975,0.00015,14.73938]
[1780435304462,54.2,67676.44,0.0,-0.2975,0.00015,14.73938]
[1780435304517,54.2,67676.44,0.0,-0.2975,0.00015,14.73938]
[1780435305003,54.2,67675.13,0.0,-0.29771,0.00015,14.74366]
[1780435305006,54.2,67675.13,0.0,-0.29771,0.00015,14.74366]
[1780435305030,54.2,67675.13,0.0,-0.29771,0.00015,14.74366]
[1780435305326,54.2,67663.59,0.0,-0.29945,0.00015,14.78028]
[1780435306044,54.2,67663.59,0.0,-0.29945,0.00015,14.78028]
[1780435306479,54.21,67657.72,0.0,-0.30033,0.00015,14.79882]
[1780435307627,54.21,67657.54,0.0,-0.30036,0.00015,14.79943]
[1780435307640,54.21,67657.54,0.0,-0.30036,0.00015,14.79943]
[1780435307715,54.21,67657.54,0.0,-0.30036,0.00015,14.79943]
[1780435311573,54.21,67657.92,0.0,-0.30031,0.00015,14.79838]
[1780435312048,54.21,67657.53,0.0,-0.30037,0.00015,14.79966]
[1780435312376,54.21,67652.42,0.0,-0.30115,0.00015,14.81572]
[1780435313383,54.21,67646.23,0.0,-0.30209,0.00015,14.83508]
[1780435314436,54.21,67646.23,0.0,-0.30209,0.00015,14.83508]
[1780435319496,54.21,67645.2,0.0,-0.30224,0.00015,14.83836]
[1780435319681,54.21,67645.33,0.0,-0.30222,0.00015,14.83797]
[1780435321259,54.21,67645.34,0.0,-0.30222,0.00015,14.83795]
[1780435321278,54.21,67645.34,0.0,-0.30222,0.00015,14.83795]
[1780435321350,54.21,67645.34,0.0,-0.30222,0.00015,14.83795]
[1780435321523,54.21,67645.34,0.0,-0.30222,0.00015,14.83795]
[1780435321623,54.21,67638.02,0.0,-0.30333,0.00015,14.8607]
[1780435321643,54.21,67638.02,0.0,-0.30333,0.00015,14.8607]
[1780435322446,54.21,67628.88,0.0,-0.30472,0.00015,14.88892]
[1780435323196,54.21,67628.88,0.0,-0.30472,0.00015,14.88892]
[1780435323228,54.21,67628.88,0.0,-0.30472,0.00015,14.88892]
[1780435323286,54.21,67628.88,0.0,-0.30472,0.00015,14.88892]
[1780435323320,54.21,67628.88,0.0,-0.30472,0.00015,14.88892]
[1780435323593,54.21,67628.88,0.0,-0.30472,0.00015,14.88892]
[1780435323837,54.21,67625.01,0.0,-0.30531,0.00015,14.90079]
[1780435323872,54.21,67625.01,0.0,-0.30531,0.00015,14.90079]
[1780435324247,54.21,67625.01,0.0,-0.30531,0.00015,14.90079]
[1780435324460,54.21,67617.61,0.0,-0.30643,0.00015,14.92341]
[1780435324876,54.21,67617.61,0.0,-0.30643,0.00015,14.92341]
[1780435325467,54.21,67610.64,0.0,-0.3075,0.00015,14.94483]
[1780435325739,54.21,67610.64,0.0,-0.3075,0.00015,14.94483]
[1780435326040,54.21,67610.64,0.0,-0.3075,0.00015,14.94483]
[1780435327338,54.21,67610.5,0.0,-0.30752,0.00015,14.94532]
[1780435328095,54.22,67607.85,0.0,-0.30794,0.00015,14.95358]
[1780435331235,54.23,67602.42,0.0,-0.3088,0.00015,14.97074]
[1780435331242,54.23,67602.42,0.0,-0.3088,0.00015,14.97074]
[1780435333276,54.23,67597.48,0.0,-0.30957,0.00015,14.98592]
[1780435333733,54.23,67595.46,0.0,-0.30988,0.00015,14.99202]
[1780435335512,54.23,67599.96,0.0,-0.30919,0.00015,14.97849]
[1780435335562,54.23,67599.96,0.0,-0.30919,0.00015,14.97849]
[1780435335608,54.23,67605.02,0.0,-0.30842,0.00015,14.96323]
[1780435337560,54.24,67613.69,0.0,-0.30712,0.00015,14.93739]
[1780435338956,54.24,67615.04,0.0,-0.30692,0.00015,14.93349]
[1780435339027,54.24,67615.04,0.0,-0.30692,0.00015,14.93349]
[1780435339077,54.24,67615.04,0.0,-0.30692,0.00015,14.93349]
[1780435339247,54.24,67615.04,0.0,-0.30692,0.00015,14.93349]
[1780435339574,54.25,67620.47,0.0,-0.30611,0.00015,14.9171]
[1780435340106,54.25,67620.47,0.0,-0.30611,0.00015,14.9171]
[1780435340581,54.25,67625.85,0.0,-0.30529,0.00015,14.90056]
[1780435341376,54.25,67625.85,0.0,-0.30529,0.00015,14.90056]
[1780435343020,54.24,67627.01,0.0,-0.30511,0.00015,14.89691]
[1780435343544,54.24,67627.01,0.0,-0.30511,0.00015,14.89691]
[1780435343603,54.24,67634.17,0.0,-0.30402,0.00015,14.87482]
[1780435343782,54.24,67634.17,0.0,-0.30402,0.00015,14.87482]
[1780435347054,54.24,67640.76,0.0,-0.30302,0.00015,14.85436]
[1780435348083,54.24,67640.86,0.0,-0.303,0.00015,14.85404]
[1780435348172,54.24,67640.86,0.0,-0.303,0.00015,14.85404]
[1780435348343,54.24,67640.86,0.0,-0.303,0.00015,14.85404]
[1780435348436,54.24,67640.86,0.0,-0.303,0.00015,14.85404]
[1780435348562,54.24,67640.86,0.0,-0.303,0.00015,14.85404]
[1780435348608,54.24,67640.86,0.0,-0.303,0.00015,14.85404]
[1780435348638,54.24,67628.36,0.0,-0.3049,0.00015,14.89264]
[1780435348996,54.24,67628.36,0.0,-0.3049,0.00015,14.89264]
[1780435349228,54.24,67628.36,0.0,-0.3049,0.00015,14.89264]
[1780435349247,54.24,67628.36,0.0,-0.3049,0.00015,14.89264]
[1780435349275,54.24,67628.36,0.0,-0.3049,0.00015,14.89264]
[1780435349963,54.24,67624.17,0.0,-0.30553,0.00015,14.90552]
[1780435353083,54.24,67627.29,0.0,-0.30501,0.00015,14.8914]
[1780435353497,54.24,67627.29,0.0,-0.30501,0.00015,14.8914]
[1780435354889,54.24,67628.52,0.0,-0.30483,0.00015,14.8876]
[1780435355276,54.24,67628.52,0.0,-0.30483,0.00015,14.8876]
[1780435356834,54.24,67635.58,0.0,-0.30375,0.00015,14.86575]
[1780435358646,54.24,67637.8,0.0,-0.30341,0.00015,14.85884]
[1780435358833,54.24,67637.9,0.0,-0.3034,0.00015,14.85853]
[1780435358862,54.24,67637.9,0.0,-0.3034,0.00015,14.85853]
[1780435359039,54.24,67637.9,0.0,-0.3034,0.00015,14.85853]
[1780435360136,54.24,67637.65,0.0,-0.30344,0.00015,14.85929]
[1780435365757,54.24,67638.96,0.0,-0.30325,0.00015,14.85557]
[1780435370792,54.25,67640.77,0.0,-0.30299,0.00015,14.85031]
[1780435375826,54.25,67639.5,0.0,-0.3032,0.00015,14.85454]
[1780435380862,54.26,67638.84,0.0,-0.30331,0.00015,14.85686]
[1780435385897,54.26,67638.4,0.0,-0.30339,0.00015,14.85849]
[1780435390933,54.27,67637.39,0.0,-0.30356,0.00015,14.86186]
[1780435395968,54.27,67635.01,0.0,-0.30393,0.00015,14.86947]
[1780435397432,54.27,67635.01,0.0,-0.30393,0.00015,14.86947]
[1780435398075,54.27,67631.76,0.0,-0.30442,0.00015,14.87953]
[1780435403215,54.27,67634.77,0.0,-0.30398,0.00015,14.87045]
[1780435403855,54.27,67634.83,0.0,-0.30397,0.00015,14.8703]
[1780435404336,54.27,67639.75,0.0,-0.30322,0.00015,14.85514]
[1780435405031,54.27,67644.62,0.0,-0.30249,0.00015,14.84003]
[1780435405841,54.27,67644.62,0.0,-0.30249,0.00015,14.84003]
[1780435409867,54.28,67650.26,0.0,-0.30164,0.00015,14.82254]
[1780435409915,54.28,67650.26,0.0,-0.30164,0.00015,14.82254]
[1780435409951,54.28,67650.26,0.0,-0.30164,0.00015,14.82254]
[1780435410066,54.28,67656.63,0.0,-0.30068,0.00015,14.80266]
[1780435411006,54.28,67656.63,0.0,-0.30068,0.00015,14.80266]
[1780435411073,54.28,67664.26,0.0,-0.29949,0.00015,14.77428]
[1780435412725,54.28,67669.58,0.0,-0.29869,0.00015,14.75758]
[1780435413028,54.28,67669.58,0.0,-0.29869,0.00015,14.75758]
[1780435414081,54.28,67671.25,0.0,-0.29845,0.00015,14.75239]
[1780435414116,54.28,67671.25,0.0,-0.29845,0.00015,14.75239]
[1780435418133,54.29,67678.02,0.0,-0.29745,0.00015,14.73147]
[1780435422415,54.29,67678.56,0.0,-0.29739,0.00015,14.73011]
[1780435424244,54.29,67680.07,0.0,-0.29717,0.00015,14.72555]
[1780435426068,54.3,67679.63,0.0,-0.29725,0.00015,14.72719]
[1780435426110,54.3,67679.63,0.0,-0.29725,0.00015,14.72719]
[1780435426895,54.3,67678.19,0.0,-0.29747,0.00015,14.73189]
[1780435428471,54.3,67675.56,0.0,-0.29787,0.00015,14.74034]
[1780435432304,54.31,67673.54,0.0,-0.29819,0.00015,14.74714]
[1780435438208,54.32,67676.09,0.0,-0.29784,0.00015,14.73968]
[1780435443308,54.32,67675.76,0.0,-0.29791,0.00015,14.74134]
[1780435448343,54.33,67676.99,0.0,-0.29775,0.00015,14.73796]
[1780435450353,54.33,67680.16,0.0,-0.29728,0.00015,14.72802]
[1780435451712,54.33,67682.65,0.0,-0.29691,0.00015,14.72022]
[1780435459320,54.35,67684.13,0.0,-0.29673,0.00015,14.71651]
[1780435461247,54.35,67684.18,0.0,-0.29674,0.00015,14.7166]
[1780435461439,54.35,67684.18,0.0,-0.29674,0.00015,14.7166]
[1780435461512,54.35,67684.18,0.0,-0.29674,0.00015,14.7166]
[1780435461550,54.35,67684.18,0.0,-0.29674,0.00015,14.7166]
[1780435461625,54.35,67684.18,0.0,-0.29674,0.00015,14.7166]
[1780435461833,54.35,67681.26,0.0,-0.29718,0.00015,14.72601]
[1780435462468,54.35,67672.55,0.0,-0.29849,0.00015,14.75369]
[1780435467503,54.36,67668.71,0.0,-0.29909,0.00015,14.76618]
[1780435468119,54.36,67668.71,0.0,-0.29909,0.00015,14.76618]
[1780435468162,54.36,67668.71,0.0,-0.29909,0.00015,14.76618]
[1780435471078,54.36,67673.96,0.0,-0.29831,0.00015,14.74987]
[1780435474146,54.37,67676.16,0.0,-0.29795,0.00015,14.73872]
[1780435474163,54.37,67676.16,0.0,-0.29795,0.00015,14.73872]
[1780435474193,54.37,67676.16,0.0,-0.29795,0.00015,14.73872]
[1780435474796,54.37,67673.66,0.0,-0.29833,0.00015,14.74672]
[1780435478749,54.37,67671.19,0.0,-0.29871,0.00015,14.75478]
[1780435478766,54.37,67671.19,0.0,-0.29871,0.00015,14.75478]
[1780435478946,54.37,67670.1,0.0,-0.29888,0.00015,14.7583]
[1780435480189,54.38,67666.79,0.0,-0.29938,0.00015,14.76879]
[1780435480594,54.38,67659.48,0.0,-0.30048,0.00015,14.79178]
[1780435485629,54.38,67657.77,0.0,-0.30075,0.00015,14.79734]
[1780435486796,54.38,67657.77,0.0,-0.30075,0.00015,14.79734]
[1780435486876,54.38,67657.17,0.0,-0.30084,0.00015,14.79926]
[1780435487112,54.38,67657.17,0.0,-0.30084,0.00015,14.79926]
[1780435487215,54.38,67657.17,0.0,-0.30084,0.00015,14.79926]
[1780435488650,54.38,67668.54,0.0,-0.29914,0.00015,14.76371]
[1780435492678,54.39,67674.96,0.0,-0.29819,0.00015,14.74378]
[1780435497713,54.39,67678.01,0.0,-0.29775,0.00015,14.73465]
[1780435499337,54.39,67678.45,0.0,-0.29769,0.00015,14.73336]
[1780435500458,54.4,67678.16,0.0,-0.29774,0.00015,14.73438]
[1780435501079,54.4,67677.37,0.0,-0.29786,0.00015,14.73699]
[1780435501911,54.4,67673.46,0.0,-0.29845,0.00015,14.74944]
[1780435504654,54.4,67672.42,0.0,-0.29862,0.00015,14.7529]
[1780435504762,54.4,67678.96,0.0,-0.29764,0.00015,14.73233]
[1780435504907,54.4,67678.96,0.0,-0.29764,0.00015,14.73233]
[1780435504952,54.4,67678.96,0.0,-0.29764,0.00015,14.73233]
[1780435505040,54.4,67678.96,0.0,-0.29764,0.00015,14.73233]
[1780435505094,54.4,67678.96,0.0,-0.29764,0.00015,14.73233]
[1780435505486,54.4,67678.96,0.0,-0.29764,0.00015,14.73233]
[1780435505515,54.4,67678.96,0.0,-0.29764,0.00015,14.73233]
[1780435505768,54.4,67693.44,0.0,-0.29548,0.00015,14.68637]
[1780435505957,54.4,67693.44,0.0,-0.29548,0.00015,14.68637]
[1780435506057,54.4,67693.44,0.0,-0.29548,0.00015,14.68637]
[1780435506295,54.4,67693.44,0.0,-0.29548,0.00015,14.68637]
[1780435506307,54.4,67693.44,0.0,-0.29548,0.00015,14.68637]
[1780435508308,54.4,67691.85,0.0,-0.29571,0.00015,14.69137]
[1780435508996,54.4,67692.07,0.0,-0.29568,0.00015,14.69065]
[1780435514837,54.4,67690.74,0.0,-0.29587,0.00015,14.69475]
[1780435516581,54.4,67690.74,0.0,-0.29587,0.00015,14.69475]
[1780435521882,54.4,67689.85,0.0,-0.296,0.00015,14.69747]
[1780435527924,54.4,67691.23,0.0,-0.29579,0.00015,14.69296]
[1780435532959,54.4,67697.27,0.0,-0.29484,0.00015,14.66907]
[1780435533989,54.4,67697.27,0.0,-0.29484,0.00015,14.66907]
[1780435535570,54.4,67701.03,0.0,-0.29428,0.00015,14.65701]
[1780435535672,54.4,67707.0,0.0,-0.29339,0.00015,14.63782]
[1780435536778,54.4,67711.83,0.0,-0.29268,0.00015,14.62227]
[1780435536887,54.4,67711.83,0.0,-0.29268,0.00015,14.62227]
[1780435537021,54.4,67711.83,0.0,-0.29268,0.00015,14.62227]
[1780435537085,54.4,67711.83,0.0,-0.29268,0.00015,14.62227]
[1780435537208,54.4,67721.61,0.0,-0.29123,0.00015,14.59062]
[1780435538509,54.4,67721.61,0.0,-0.29123,0.00015,14.59062]
[1780435538610,54.4,67726.52,0.0,-0.2905,0.00015,14.57472]
[1780435538921,54.4,67726.52,0.0,-0.2905,0.00015,14.57472]
[1780435539113,54.4,67726.52,0.0,-0.2905,0.00015,14.57472]
[1780435542702,54.4,67727.62,0.0,-0.29035,0.00015,14.57142]
[1780435545979,54.41,67729.79,0.0,-0.29005,0.00015,14.56475]
[1780435550070,54.41,67727.31,0.0,-0.29043,0.00015,14.57324]
[1780435558875,54.42,67728.76,0.0,-0.29025,0.00015,14.56923]
[1780435562163,54.43,67723.05,0.0,-0.29111,0.00015,14.58829]
[1780435566043,54.43,67727.2,0.0,-0.29051,0.00015,14.575]
[1780435572232,54.44,67731.58,0.0,-0.28989,0.00015,14.56134]
[1780435577097,54.44,67729.59,0.0,-0.2902,0.00015,14.56821]
[1780435577269,54.45,67723.17,0.0,-0.29115,0.00015,14.5892]
[1780435578278,54.45,67716.85,0.0,-0.29209,0.00015,14.60976]
[1780435579575,54.45,67716.85,0.0,-0.29209,0.00015,14.60976]
[1780435579584,54.45,67716.85,0.0,-0.29209,0.00015,14.60976]
[1780435579651,54.45,67716.85,0.0,-0.29209,0.00015,14.60976]
[1780435579815,54.45,67716.85,0.0,-0.29209,0.00015,14.60976]
[1780435579851,54.45,67722.3,0.0,-0.29129,0.00015,14.59214]
[1780435580291,54.45,67729.26,0.0,-0.29026,0.00015,14.56956]
[1780435581553,54.45,67729.26,0.0,-0.29026,0.00015,14.56956]
[1780435587059,54.46,67732.12,0.0,-0.28986,0.00015,14.5608]
[1780435592375,54.46,67734.23,0.0,-0.28953,0.00015,14.54996]
[1780435597410,54.47,67734.23,0.0,-0.28955,0.00015,14.55044]
[1780435602445,54.47,67734.0,0.0,-0.2896,0.00015,14.55165]
[1780435607480,54.48,67732.05,0.0,-0.28991,0.00015,14.55847]
[1780435608855,54.48,67732.05,0.0,-0.28991,0.00015,14.55847]
[1780435608878,54.48,67732.05,0.0,-0.28991,0.00015,14.55847]
[1780435609494,54.48,67734.5,0.0,-0.28956,0.00015,14.55063]
[1780435610564,54.48,67734.5,0.0,-0.28956,0.00015,14.55063]
[1780435610710,54.48,67734.5,0.0,-0.28956,0.00015,14.55063]
[1780435610740,54.48,67734.5,0.0,-0.28956,0.00015,14.55063]
[1780435611080,54.48,67736.29,0.0,-0.28929,0.00015,14.54473]
[1780435611103,54.48,67736.29,0.0,-0.28929,0.00015,14.54473]
[1780435611184,54.48,67736.29,0.0,-0.28929,0.00015,14.54473]
[1780435611419,54.48,67736.29,0.0,-0.28929,0.00015,14.54473]
[1780435611592,54.48,67736.29,0.0,-0.28929,0.00015,14.54473]
[1780435611600,54.48,67736.29,0.0,-0.28929,0.00015,14.54473]
[1780435611679,54.48,67736.29,0.0,-0.28929,0.00015,14.54473]
[1780435612297,54.48,67740.65,0.0,-0.28865,0.00015,14.53042]
[1780435612317,54.48,67740.65,0.0,-0.28865,0.00015,14.53042]
[1780435612322,54.48,67740.65,0.0,-0.28865,0.00015,14.53042]
[1780435612348,54.48,67740.65,0.0,-0.28865,0.00015,14.53042]
[1780435612504,54.48,67740.65,0.0,-0.28865,0.00015,14.53042]
[1780435612862,54.48,67740.65,0.0,-0.28865,0.00015,14.53042]
[1780435612874,54.48,67752.57,0.0,-0.28688,0.00015,14.49098]
[1780435613141,54.48,67752.57,0.0,-0.28688,0.00015,14.49098]
[1780435613199,54.48,67752.57,0.0,-0.28688,0.00015,14.49098]
[1780435613927,54.48,67752.57,0.0,-0.28688,0.00015,14.49098]
[1780435613967,54.48,67754.81,0.0,-0.28655,0.00015,14.48355]
[1780435614110,54.48,67754.81,0.0,-0.28655,0.00015,14.48355]
[1780435614910,54.48,67754.81,0.0,-0.28655,0.00015,14.48355]
[1780435614738,54.48,67766.35,0.0,-0.28486,0.00015,14.44525]
[1780435615087,54.48,67766.35,0.0,-0.28486,0.00015,14.44525]
[1780435615105,54.48,67766.35,0.0,-0.28486,0.00015,14.44525]
[1780435615183,54.48,67766.35,0.0,-0.28486,0.00015,14.44525]
[1780435615365,54.48,67766.35,0.0,-0.28486,0.00015,14.44525]
[1780435615448,54.48,67766.35,0.0,-0.28486,0.00015,14.44525]
[1780435615545,54.48,67781.01,0.0,-0.28272,0.00015,14.39627]
[1780435616253,54.48,67781.01,0.0,-0.28272,0.00015,14.39627]
[1780435616511,54.48,67781.01,0.0,-0.28272,0.00015,14.39627]
[1780435616583,54.48,67781.01,0.0,-0.28272,0.00015,14.39627]
[1780435616681,54.48,67796.71,0.0,-0.28043,0.00015,14.34324]
[1780435617154,54.48,67796.71,0.0,-0.28043,0.00015,14.34324]
[1780435617222,54.48,67796.71,0.0,-0.28043,0.00015,14.34324]
[1780435617663,54.48,67796.71,0.0,-0.28043,0.00015,14.34324]
[1780435617685,54.48,67796.71,0.0,-0.28043,0.00015,14.34324]
[1780435617850,54.48,67803.38,0.0,-0.27946,0.00014,14.32055]
[1780435617994,54.48,67803.38,0.0,-0.27946,0.00014,14.32055]
[1780435617996,54.48,67803.38,0.0,-0.27946,0.00014,14.32055]
[1780435618118,54.48,67803.38,0.0,-0.27946,0.00014,14.32055]
[1780435618286,54.48,67803.38,0.0,-0.27946,0.00014,14.32055]
[1780435618336,54.48,67803.38,0.0,-0.27946,0.00014,14.32055]
[1780435618899,54.48,67803.84,0.0,-0.27939,0.00014,14.31897]
[1780435619226,54.48,67803.84,0.0,-0.27939,0.00014,14.31897]
[1780435619229,54.48,67803.84,0.0,-0.27939,0.00014,14.31897]
[1780435619393,54.48,67803.84,0.0,-0.27939,0.00014,14.31897]
[1780435619407,54.48,67803.84,0.0,-0.27939,0.00014,14.31897]
[1780435620226,54.48,67804.58,0.0,-0.27928,0.00014,14.31641]
[1780435620728,54.48,67804.58,0.0,-0.27928,0.00014,14.31641]
[1780435620823,54.48,67809.73,0.0,-0.27853,0.00014,14.29885]
[1780435621238,54.48,67809.73,0.0,-0.27853,0.00014,14.29885]
[1780435621706,54.48,67803.97,0.0,-0.27937,0.00014,14.31843]
[1780435622289,54.48,67803.97,0.0,-0.27937,0.00014,14.31843]
[1780435622400,54.48,67803.97,0.0,-0.27937,0.00014,14.31843]
[1780435622764,54.48,67803.97,0.0,-0.27937,0.00014,14.31843]
[1780435622852,54.47,67803.47,0.0,-0.27944,0.00014,14.32009]
[1780435623551,54.47,67803.47,0.0,-0.27944,0.00014,14.32009]
[1780435623597,54.47,67803.47,0.0,-0.27944,0.00014,14.32009]
[1780435623946,54.47,67803.47,0.0,-0.27944,0.00014,14.32009]
[1780435623683,54.48,67794.28,0.0,-0.28078,0.00015,14.35139]
[1780435625742,54.48,67790.64,0.0,-0.28131,0.00015,14.36381]
[1780435625930,54.48,67790.64,0.0,-0.28131,0.00015,14.36381]
[1780435625944,54.48,67790.64,0.0,-0.28131,0.00015,14.36381]
[1780435625972,54.48,67796.64,0.0,-0.28045,0.00015,14.34366]
[1780435625997,54.48,67796.64,0.0,-0.28045,0.00015,14.34366]
[1780435626296,54.48,67796.64,0.0,-0.28045,0.00015,14.34366]
[1780435626886,54.48,67796.64,0.0,-0.28045,0.00015,14.34366]
[1780435626942,54.48,67796.64,0.0,-0.28045,0.00015,14.34366]
[1780435626919,54.48,67784.96,0.0,-0.28215,0.00015,14.38319]
[1780435627631,54.48,67791.9,0.0,-0.28114,0.00015,14.35991]
[1780435628160,54.48,67791.9,0.0,-0.28114,0.00015,14.35991]
[1780435628164,54.48,67791.9,0.0,-0.28114,0.00015,14.35991]
[1780435628252,54.48,67791.9,0.0,-0.28114,0.00015,14.35991]
[1780435628298,54.48,67791.9,0.0,-0.28114,0.00015,14.35991]
[1780435628349,54.48,67791.9,0.0,-0.28114,0.00015,14.35991]
[1780435628355,54.48,67791.9,0.0,-0.28114,0.00015,14.35991]
[1780435628405,54.48,67791.9,0.0,-0.28114,0.00015,14.35991]
[1780435628638,54.48,67804.17,0.0,-0.27937,0.00014,14.31847]
[1780435629114,54.48,67804.17,0.0,-0.27937,0.00014,14.31847]
[1780435629462,54.48,67804.17,0.0,-0.27937,0.00014,14.31847]
[1780435629856,54.48,67804.17,0.0,-0.27937,0.00014,14.31847]
[1780435629865,54.48,67811.01,0.0,-0.27838,0.00014,14.29516]
[1780435630503,54.48,67811.01,0.0,-0.27838,0.00014,14.29516]
[1780435630791,54.48,67811.01,0.0,-0.27838,0.00014,14.29516]
[1780435631158,54.48,67814.03,0.0,-0.27794,0.00014,14.28484]
[1780435631173,54.48,67814.03,0.0,-0.27794,0.00014,14.28484]
[1780435631570,54.48,67814.03,0.0,-0.27794,0.00014,14.28484]
[1780435631682,54.48,67814.03,0.0,-0.27794,0.00014,14.28484]
[1780435631803,54.48,67814.03,0.0,-0.27794,0.00014,14.28484]
[1780435631830,54.48,67819.78,0.0,-0.27711,0.00014,14.26517]
[1780435632897,54.48,67819.78,0.0,-0.27711,0.00014,14.26517]
[1780435632926,54.48,67819.78,0.0,-0.27711,0.00014,14.26517]
[1780435632945,54.48,67819.78,0.0,-0.27711,0.00014,14.26517]
[1780435633183,54.48,67820.11,0.0,-0.27706,0.00014,14.26406]
[1780435633352,54.48,67820.11,0.0,-0.27706,0.00014,14.26406]
[1780435633673,54.48,67811.34,0.0,-0.27833,0.00014,14.29406]
[1780435635264,54.48,67809.45,0.0,-0.27861,0.00014,14.30054]
[1780435636032,54.48,67806.61,0.0,-0.27902,0.00014,14.31025]
[1780435636753,54.48,67806.61,0.0,-0.27902,0.00014,14.31025]
[1780435637445,54.49,67805.23,0.0,-0.27922,0.00014,14.31512]
[1780435638586,54.49,67803.98,0.0,-0.27941,0.00014,14.31954]
[1780435641212,54.49,67805.51,0.0,-0.2792,0.00014,14.31468]
[1780435641247,54.49,67805.51,0.0,-0.2792,0.00014,14.31468]
[1780435641289,54.49,67805.51,0.0,-0.2792,0.00014,14.31468]
[1780435641303,54.49,67805.51,0.0,-0.2792,0.00014,14.31468]
[1780435641307,54.49,67805.51,0.0,-0.2792,0.00014,14.31468]
[1780435641729,54.49,67808.7,0.0,-0.27875,0.00014,14.304]
[1780435642709,54.49,67808.7,0.0,-0.27875,0.00014,14.304]
[1780435642736,54.49,67813.8,0.0,-0.27801,0.00014,14.28659]
[1780435643294,54.49,67813.8,0.0,-0.27801,0.00014,14.28659]
[1780435643548,54.49,67813.8,0.0,-0.27801,0.00014,14.28659]
[1780435644028,54.49,67815.06,0.0,-0.27783,0.00014,14.28229]
[1780435644512,54.49,67815.06,0.0,-0.27783,0.00014,14.28229]
[1780435644697,54.49,67815.06,0.0,-0.27783,0.00014,14.28229]
[1780435649792,54.49,67811.6,0.0,-0.27833,0.00014,14.29407]
[1780435654827,54.49,67811.85,0.0,-0.27825,0.00014,14.28862]
[1780435655143,54.49,67811.85,0.0,-0.27825,0.00014,14.28862]
[1780435655473,54.49,67811.85,0.0,-0.27825,0.00014,14.28862]
[1780435664903,54.49,67811.87,0.0,-0.27824,0.00014,14.28854]
[1780435669085,54.49,67813.52,0.0,-0.278,0.00014,14.28291]
[1780435669937,54.49,67811.18,0.0,-0.27834,0.00014,14.29089]
[1780435674973,54.49,67810.02,0.0,-0.27851,0.00014,14.29493]
[1780435675709,54.49,67810.02,0.0,-0.27851,0.00014,14.29493]
[1780435677995,54.5,67801.76,0.0,-0.27973,0.00015,14.32341]
[1780435682263,54.51,67800.8,0.0,-0.27989,0.00015,14.32733]
[1780435686912,54.51,67795.24,0.0,-0.28072,0.00015,14.34663]
[1780435686958,54.51,67795.24,0.0,-0.28072,0.00015,14.34663]
[1780435686979,54.51,67795.24,0.0,-0.28072,0.00015,14.34663]
[1780435687293,54.52,67793.94,0.0,-0.28092,0.00015,14.3513]
[1780435690696,54.52,67790.18,0.0,-0.28148,0.00015,14.36425]
[1780435690786,54.52,67790.18,0.0,-0.28148,0.00015,14.36425]
[1780435690822,54.52,67790.18,0.0,-0.28148,0.00015,14.36425]
[1780435690931,54.52,67790.18,0.0,-0.28148,0.00015,14.36425]
[1780435691076,54.52,67789.48,0.0,-0.28159,0.00015,14.36685]
[1780435691115,54.52,67789.48,0.0,-0.28159,0.00015,14.36685]
[1780435691501,54.52,67789.48,0.0,-0.28159,0.00015,14.36685]
[1780435691792,54.52,67789.48,0.0,-0.28159,0.00015,14.36685]
[1780435691819,54.52,67789.48,0.0,-0.28159,0.00015,14.36685]
[1780435691925,54.52,67777.95,0.0,-0.28327,0.00015,14.40567]
[1780435692294,54.52,67777.95,0.0,-0.28327,0.00015,14.40567]
[1780435692358,54.52,67777.95,0.0,-0.28327,0.00015,14.40567]
[1780435692382,54.52,67777.95,0.0,-0.28327,0.00015,14.40567]
[1780435692502,54.52,67777.95,0.0,-0.28327,0.00015,14.40567]
[1780435692632,54.52,67777.95,0.0,-0.28327,0.00015,14.40567]
[1780435692795,54.52,67777.95,0.0,-0.28327,0.00015,14.40567]
[1780435692892,54.52,67777.95,0.0,-0.28327,0.00015,14.40567]
[1780435693045,54.52,67777.95,0.0,-0.28327,0.00015,14.40567]
[1780435692907,54.53,67750.78,0.0,-0.28726,0.00015,14.496]
[1780435693127,54.53,67750.78,0.0,-0.28726,0.00015,14.496]
[1780435693163,54.53,67750.78,0.0,-0.28726,0.00015,14.496]
[1780435693298,54.53,67750.78,0.0,-0.28726,0.00015,14.496]
[1780435693345,54.53,67744.82,0.0,-0.28814,0.00015,14.51577]
[1780435694075,54.53,67744.82,0.0,-0.28814,0.00015,14.51577]
[1780435694833,54.53,67744.82,0.0,-0.28814,0.00015,14.51577]
[1780435694921,54.53,67744.82,0.0,-0.28814,0.00015,14.51577]
[1780435694963,54.53,67744.82,0.0,-0.28814,0.00015,14.51577]
[1780435695128,54.53,67738.34,0.0,-0.2891,0.00015,14.53715]
[1780435696610,54.53,67738.34,0.0,-0.2891,0.00015,14.53715]
[1780435696821,54.53,67738.34,0.0,-0.2891,0.00015,14.53715]
[1780435696822,54.53,67730.2,0.0,-0.29031,0.00015,14.56398]
[1780435697123,54.53,67730.2,0.0,-0.29031,0.00015,14.56398]
[1780435697932,54.53,67730.2,0.0,-0.29031,0.00015,14.56398]
[1780435698946,54.53,67728.58,0.0,-0.29055,0.00015,14.56934]
[1780435698955,54.53,67728.58,0.0,-0.29055,0.00015,14.56934]
[1780435701173,54.54,67738.41,0.0,-0.28912,0.00015,14.53768]
[1780435704026,54.54,67731.82,0.0,-0.2901,0.00015,14.55942]
[1780435704604,54.54,67731.82,0.0,-0.2901,0.00015,14.55942]
[1780435706603,54.56,67728.21,0.0,-0.29068,0.00015,14.57222]
[1780435706680,54.56,67728.21,0.0,-0.29068,0.00015,14.57222]
[1780435706724,54.56,67728.21,0.0,-0.29068,0.00015,14.57222]
[1780435706898,54.56,67728.21,0.0,-0.29068,0.00015,14.57222]
[1780435707898,54.56,67728.44,0.0,-0.29065,0.00015,14.57155]
[1780435708399,54.56,67724.43,0.0,-0.29125,0.00015,14.58465]
[1780435708591,54.56,67724.43,0.0,-0.29125,0.00015,14.58465]
[1780435708691,54.56,67724.43,0.0,-0.29125,0.00015,14.58465]
[1780435709029,54.56,67724.43,0.0,-0.29125,0.00015,14.58465]
[1780435710582,54.56,67727.18,0.0,-0.29085,0.00015,14.57587]
[1780435710625,54.56,67727.18,0.0,-0.29085,0.00015,14.57587]
[1780435710908,54.56,67727.18,0.0,-0.29085,0.00015,14.57587]
[1780435711003,54.56,67727.08,0.0,-0.29082,0.00015,14.57176]
[1780435711507,54.56,67733.95,0.0,-0.2898,0.00015,14.54916]
[1780435712253,54.56,67739.84,0.0,-0.28893,0.00015,14.52993]
[1780435717288,54.56,67741.87,0.0,-0.28863,0.00015,14.52338]
[1780435720776,54.56,67740.74,0.0,-0.2888,0.00015,14.52713]
[1780435723059,54.56,67741.7,0.0,-0.28866,0.00015,14.52403]
[1780435723716,54.56,67742.18,0.0,-0.28859,0.00015,14.52249]
[1780435723728,54.56,67742.18,0.0,-0.28859,0.00015,14.52249]
[1780435723761,54.56,67737.6,0.0,-0.28927,0.00015,14.53749]
[1780435724916,54.56,67737.6,0.0,-0.28927,0.00015,14.53749]
[1780435725007,54.56,67728.88,0.0,-0.29056,0.00015,14.56602]
[1780435729510,54.56,67730.58,0.0,-0.29031,0.00015,14.56055]
[1780435729810,54.56,67730.58,0.0,-0.29031,0.00015,14.56055]
[1780435729953,54.56,67730.58,0.0,-0.29031,0.00015,14.56055]
[1780435730018,54.56,67729.95,0.0,-0.29041,0.00015,14.56262]
[1780435730379,54.56,67721.53,0.0,-0.29165,0.00015,14.59002]
[1780435731386,54.57,67716.31,0.0,-0.29243,0.00015,14.60694]
[1780435734966,54.57,67714.56,0.0,-0.29269,0.00015,14.61268]
[1780435735472,54.57,67712.68,0.0,-0.29297,0.00015,14.61877]
[1780435737517,54.57,67708.41,0.0,-0.29361,0.00015,14.63255]
[1780435737775,54.57,67708.41,0.0,-0.29361,0.00015,14.63255]
[1780435742388,54.57,67703.32,0.0,-0.29437,0.00015,14.64892]
[1780435744480,54.57,67713.62,0.0,-0.29284,0.00015,14.61591]
[1780435745491,54.57,67713.62,0.0,-0.29284,0.00015,14.61591]
[1780435745560,54.57,67722.43,0.0,-0.29154,0.00015,14.58751]
[1780435750856,54.57,67727.05,0.0,-0.29087,0.00015,14.57283]
[1780435750865,54.58,67728.38,0.0,-0.29067,0.00015,14.56859]
[1780435751788,54.58,67728.38,0.0,-0.29067,0.00015,14.56859]
[1780435752462,54.57,67729.79,0.0,-0.29046,0.00015,14.56396]
[1780435753662,54.57,67730.4,0.0,-0.29037,0.00015,14.56194]
[1780435753779,54.57,67730.4,0.0,-0.29037,0.00015,14.56194]
[1780435753834,54.57,67730.4,0.0,-0.29037,0.00015,14.56194]
[1780435754298,54.57,67731.84,0.0,-0.29016,0.00015,14.55721]
[1780435755665,54.57,67735.62,0.0,-0.2896,0.00015,14.54482]
[1780435761600,54.57,67742.43,0.0,-0.28858,0.00015,14.52215]
[1780435767007,54.56,67745.09,0.0,-0.28818,0.00015,14.51327]
[1780435771362,54.56,67744.69,0.0,-0.28823,0.00015,14.51439]
[1780435771560,54.56,67744.69,0.0,-0.28823,0.00015,14.51439]
[1780435772118,54.56,67744.69,0.0,-0.28823,0.00015,14.51439]
[1780435772160,54.56,67743.61,0.0,-0.28834,0.00015,14.51336]
[1780435772533,54.56,67743.61,0.0,-0.28834,0.00015,14.51336]
[1780435772677,54.56,67751.7,0.0,-0.28715,0.00015,14.48673]
[1780435774691,54.56,67756.81,0.0,-0.2864,0.00015,14.46987]
[1780435779728,54.56,67757.06,0.0,-0.28637,0.00015,14.46905]
[1780435784763,54.56,67758.11,0.0,-0.28621,0.00015,14.4656]
[1780435786626,54.56,67758.13,0.0,-0.28621,0.00015,14.46554]
[1780435790295,54.56,67759.5,0.0,-0.28601,0.00015,14.46105]
[1780435791291,54.56,67760.04,0.0,-0.28593,0.00015,14.45927]
[1780435791430,54.56,67760.04,0.0,-0.28593,0.00015,14.45927]
[1780435791433,54.56,67760.04,0.0,-0.28593,0.00015,14.45927]
[1780435791632,54.56,67760.04,0.0,-0.28593,0.00015,14.45927]
[1780435791694,54.56,67760.04,0.0,-0.28593,0.00015,14.45927]
[1780435791778,54.56,67760.04,0.0,-0.28593,0.00015,14.45927]
[1780435791934,54.56,67760.04,0.0,-0.28593,0.00015,14.45927]
[1780435792027,54.56,67760.04,0.0,-0.28593,0.00015,14.45927]
[1780435792099,54.56,67774.99,0.0,-0.28375,0.00015,14.4096]
[1780435792221,54.56,67774.99,0.0,-0.28375,0.00015,14.4096]
[1780435792693,54.56,67774.99,0.0,-0.28375,0.00015,14.4096]
[1780435793147,54.56,67774.99,0.0,-0.28375,0.00015,14.4096]
[1780435793153,54.56,67780.85,0.0,-0.28289,0.00015,14.39007]
[1780435793994,54.56,67780.85,0.0,-0.28289,0.00015,14.39007]
[1780435794049,54.56,67780.85,0.0,-0.28289,0.00015,14.39007]
[1780435797510,54.56,67784.33,0.0,-0.28238,0.00015,14.3782]
[1780435799189,54.56,67785.49,0.0,-0.2822,0.00015,14.37412]
[1780435801168,54.56,67788.95,0.0,-0.28169,0.00015,14.3624]
[1780435804662,54.55,67793.71,0.0,-0.28099,0.00015,14.34608]
[1780435804904,54.55,67799.03,0.0,-0.28022,0.00015,14.32805]
[1780435805586,54.55,67799.03,0.0,-0.28022,0.00015,14.32805]
[1780435807258,54.55,67805.37,0.0,-0.27929,0.00014,14.30649]
[1780435807274,54.55,67805.37,0.0,-0.27929,0.00014,14.30649]
[1780435815982,54.55,67804.1,0.0,-0.27947,0.00014,14.31053]
[1780435821021,54.55,67804.19,0.0,-0.27945,0.00014,14.3101]
[1780435823213,54.55,67800.89,0.0,-0.27992,0.00015,14.32124]
[1780435823558,54.55,67800.89,0.0,-0.27992,0.00015,14.32124]
[1780435823896,54.55,67800.89,0.0,-0.27992,0.00015,14.32124]
[1780435824051,54.55,67792.41,0.0,-0.28115,0.00015,14.34986]
[1780435825058,54.55,67785.12,0.0,-0.28221,0.00015,14.37433]
[1780435825645,54.55,67785.12,0.0,-0.28221,0.00015,14.37433]
[1780435825982,54.55,67785.12,0.0,-0.28221,0.00015,14.37433]
[1780435826980,54.54,67784.52,0.0,-0.2823,0.00015,14.37625]
[1780435829832,54.54,67782.89,0.0,-0.28252,0.00015,14.38145]
[1780435829908,54.54,67782.89,0.0,-0.28252,0.00015,14.38145]
[1780435830095,54.54,67777.79,0.0,-0.28326,0.00015,14.39843]
[1780435830876,54.54,67777.79,0.0,-0.28326,0.00015,14.39843]
[1780435831265,54.54,67775.42,0.0,-0.28356,0.00015,14.4017]
[1780435831581,54.54,67775.42,0.0,-0.28356,0.00015,14.4017]
[1780435831584,54.54,67775.42,0.0,-0.28356,0.00015,14.4017]
[1780435832109,54.54,67772.9,0.0,-0.28392,0.00015,14.41]
[1780435834981,54.54,67771.14,0.0,-0.28419,0.00015,14.41601]
[1780435835130,54.54,67771.67,0.0,-0.28411,0.00015,14.4143]
[1780435837093,54.54,67773.85,0.0,-0.28379,0.00015,14.4069]
[1780435839219,54.54,67773.8,0.0,-0.28378,0.00015,14.40681]
[1780435844704,54.53,67770.82,0.0,-0.28419,0.00015,14.41602]
[1780435844800,54.53,67770.82,0.0,-0.28419,0.00015,14.41602]
[1780435845231,54.53,67770.82,0.0,-0.28419,0.00015,14.41602]
[1780435845241,54.52,67766.35,0.0,-0.28484,0.00015,14.43078]
[1780435845375,54.52,67766.35,0.0,-0.28484,0.00015,14.43078]
[1780435845630,54.52,67766.35,0.0,-0.28484,0.00015,14.43078]
[1780435846207,54.52,67761.34,0.0,-0.28557,0.00015,14.4473]
[1780435846573,54.52,67761.34,0.0,-0.28557,0.00015,14.4473]
[1780435847167,54.52,67761.34,0.0,-0.28557,0.00015,14.4473]
[1780435848158,54.52,67757.58,0.0,-0.28612,0.00015,14.4598]
[1780435848263,54.52,67757.58,0.0,-0.28612,0.00015,14.4598]
[1780435848222,54.52,67741.58,0.0,-0.28847,0.00015,14.51254]
[1780435848428,54.52,67741.58,0.0,-0.28847,0.00015,14.51254]
[1780435848587,54.52,67741.58,0.0,-0.28847,0.00015,14.51254]
[1780435848841,54.52,67741.58,0.0,-0.28847,0.00015,14.51254]
[1780435849021,54.52,67741.58,0.0,-0.28847,0.00015,14.51254]
[1780435850693,54.52,67742.99,0.0,-0.28827,0.00015,14.50799]
[1780435850779,54.52,67742.99,0.0,-0.28827,0.00015,14.50799]
[1780435853859,54.52,67739.98,0.0,-0.28871,0.00015,14.51785]
[1780435854024,54.52,67739.98,0.0,-0.28871,0.00015,14.51785]
[1780435856779,54.52,67737.5,0.0,-0.28907,0.00015,14.52584]
[1780435862323,54.52,67737.3,0.0,-0.28909,0.00015,14.52618]
[1780435867358,54.52,67737.54,0.0,-0.28905,0.00015,14.52519]
[1780435870192,54.52,67737.9,0.0,-0.28899,0.00015,14.52397]
[1780435872393,54.51,67732.16,0.0,-0.28983,0.00015,14.54257]
[1780435873669,54.51,67732.16,0.0,-0.28983,0.00015,14.54257]
[1780435875470,54.51,67737.92,0.0,-0.28898,0.00015,14.52365]
[1780435875499,54.51,67737.92,0.0,-0.28898,0.00015,14.52365]
[1780435875503,54.51,67737.92,0.0,-0.28898,0.00015,14.52365]
[1780435875801,54.51,67737.92,0.0,-0.28898,0.00015,14.52365]
[1780435877297,54.51,67747.96,0.0,-0.2875,0.00015,14.49064]
[1780435878498,54.51,67750.69,0.0,-0.28709,0.00015,14.48163]
[1780435878530,54.51,67750.69,0.0,-0.28709,0.00015,14.48163]
[1780435888504,54.51,67750.45,0.0,-0.28713,0.00015,14.48243]
[1780435894547,54.51,67749.74,0.0,-0.28719,0.00015,14.48021]
[1780435897111,54.51,67749.75,0.0,-0.28719,0.00015,14.48018]
[1780435898575,54.51,67744.31,0.0,-0.28799,0.00015,14.49807]
[1780435904616,54.51,67745.19,0.0,-0.28785,0.00015,14.49507]
[1780435909652,54.51,67745.0,0.0,-0.28788,0.00015,14.49562]
[1780435914982,54.51,67744.65,0.0,-0.28793,0.00015,14.49671]
[1780435915345,54.51,67744.65,0.0,-0.28793,0.00015,14.49671]
[1780435915350,54.51,67744.65,0.0,-0.28793,0.00015,14.49671]
[1780435915374,54.51,67744.67,0.0,-0.28792,0.00015,14.49662]
[1780435915592,54.51,67744.67,0.0,-0.28792,0.00015,14.49662]
[1780435915694,54.51,67739.0,0.0,-0.28876,0.00015,14.51522]
[1780435917733,54.51,67735.12,0.0,-0.28933,0.00015,14.52789]
[1780435919039,54.51,67733.95,0.0,-0.2895,0.00015,14.53168]
[1780435920880,54.51,67734.15,0.0,-0.28947,0.00015,14.53094]
[1780435925848,54.5,67733.09,0.0,-0.28962,0.00015,14.53418]
[1780435926017,54.5,67733.09,0.0,-0.28962,0.00015,14.53418]
[1780435926107,54.5,67733.09,0.0,-0.28962,0.00015,14.53418]
[1780435926381,54.5,67732.8,0.0,-0.28966,0.00015,14.53508]
[1780435926422,54.5,67732.8,0.0,-0.28966,0.00015,14.53508]
[1780435926424,54.5,67732.8,0.0,-0.28966,0.00015,14.53508]
[1780435926561,54.5,67732.8,0.0,-0.28966,0.00015,14.53508]
[1780435926814,54.5,67732.8,0.0,-0.28966,0.00015,14.53508]
[1780435927187,54.5,67732.8,0.0,-0.28966,0.00015,14.53508]
[1780435927285,54.5,67746.28,0.0,-0.28767,0.00015,14.49083]
[1780435927473,54.5,67746.28,0.0,-0.28767,0.00015,14.49083]
[1780435927593,54.5,67746.28,0.0,-0.28767,0.00015,14.49083]
[1780435928094,54.5,67746.28,0.0,-0.28767,0.00015,14.49083]
[1780435928358,54.5,67746.28,0.0,-0.28767,0.00015,14.49083]
[1780435928196,54.5,67755.05,0.0,-0.28638,0.00015,14.46188]
[1780435932227,54.5,67756.46,0.0,-0.28617,0.00015,14.45726]
[1780435932563,54.5,67756.86,0.0,-0.28611,0.00015,14.45596]
[1780435934029,54.5,67757.41,0.0,-0.28603,0.00015,14.45415]
[1780435934258,54.5,67757.41,0.0,-0.28603,0.00015,14.45415]
[1780435937084,54.5,67757.81,0.0,-0.28598,0.00015,14.4529]
[1780435937423,54.5,67757.78,0.0,-0.28598,0.00015,14.45302]
[1780435939003,54.5,67758.07,0.0,-0.28594,0.00015,14.45208]
[1780435939101,54.5,67758.07,0.0,-0.28594,0.00015,14.45208]
[1780435939103,54.5,67758.07,0.0,-0.28594,0.00015,14.45208]
[1780435939910,54.5,67758.65,0.0,-0.28586,0.00015,14.45018]
[1780435943369,54.51,67764.23,0.0,-0.28504,0.00015,14.43176]
[1780435943493,54.51,67765.05,0.0,-0.28492,0.00015,14.42908]
[1780435943854,54.51,67765.05,0.0,-0.28492,0.00015,14.42908]
[1780435945336,54.51,67766.33,0.0,-0.28474,0.00015,14.42486]
[1780435945798,54.51,67766.01,0.0,-0.28479,0.00015,14.42598]
[1780435947659,54.51,67770.9,0.0,-0.28408,0.00015,14.40979]
[1780435948195,54.51,67770.9,0.0,-0.28408,0.00015,14.40979]
[1780435951575,54.51,67772.5,0.0,-0.28383,0.00015,14.40428]
[1780435956748,54.5,67775.54,0.0,-0.28333,0.00015,14.3892]
[1780435959795,54.5,67775.51,0.0,-0.28333,0.00015,14.38911]
[1780435964601,54.5,67777.3,0.0,-0.28305,0.00015,14.38279]
[1780435971080,54.49,67775.78,0.0,-0.28326,0.00015,14.38747]
[1780435978129,54.49,67778.06,0.0,-0.28291,0.00015,14.37942]
[1780435983164,54.48,67778.59,0.0,-0.28282,0.00015,14.37737]
[1780435988199,54.48,67777.86,0.0,-0.28292,0.00015,14.37954]
[1780435988719,54.48,67777.86,0.0,-0.28292,0.00015,14.37954]
[1780435989321,54.48,67777.86,0.0,-0.28292,0.00015,14.37954]
[1780435989399,54.48,67777.86,0.0,-0.28292,0.00015,14.37954]
[1780435989334,54.48,67767.77,0.0,-0.28439,0.00015,14.41323]
[1780435989528,54.48,67767.77,0.0,-0.28439,0.00015,14.41323]
[1780435989789,54.48,67767.77,0.0,-0.28439,0.00015,14.41323]
[1780435990213,54.48,67751.17,0.0,-0.28682,0.00015,14.46824]
[1780435990892,54.48,67751.17,0.0,-0.28682,0.00015,14.46824]
[1780435990986,54.48,67751.17,0.0,-0.28682,0.00015,14.46824]
[1780435991768,54.48,67746.71,0.0,-0.28748,0.00015,14.48297]
[1780435991841,54.48,67746.71,0.0,-0.28748,0.00015,14.48297]
[1780435992871,54.48,67748.71,0.0,-0.28718,0.00015,14.47636]
[1780435996254,54.48,67757.97,0.0,-0.28582,0.00015,14.44576]
[1780435997044,54.48,67757.97,0.0,-0.28582,0.00015,14.44576]
[1780435999411,54.48,67759.04,0.0,-0.28567,0.00015,14.44227]
[1780436001291,54.48,67767.44,0.0,-0.28444,0.00015,14.41428]
[1780436001854,54.48,67767.44,0.0,-0.28444,0.00015,14.41428]
[1780436002790,54.48,67769.09,0.0,-0.28419,0.00015,14.40868]
[1780436003251,54.48,67769.09,0.0,-0.28419,0.00015,14.40868]
[1780436004367,54.48,67773.04,0.0,-0.28361,0.00015,14.39539]
[1780436009044,54.47,67776.42,0.0,-0.2831,0.00015,14.38374]
[1780436009136,54.47,67776.42,0.0,-0.2831,0.00015,14.38374]
[1780436010462,54.47,67779.78,0.0,-0.2826,0.00015,14.37236]
[1780436011361,54.47,67784.64,0.0,-0.28185,0.00015,14.3514]
[1780436016396,54.47,67786.55,0.0,-0.28156,0.00015,14.3447]
[1780436017545,54.47,67786.16,0.0,-0.28161,0.00015,14.34597]
[1780436019633,54.46,67787.8,0.0,-0.28137,0.00015,14.34035]
[1780436019688,54.46,67787.8,0.0,-0.28137,0.00015,14.34035]
[1780436019693,54.46,67787.8,0.0,-0.28137,0.00015,14.34035]
[1780436019781,54.46,67787.8,0.0,-0.28137,0.00015,14.34035]
[1780436020025,54.46,67787.8,0.0,-0.28137,0.00015,14.34035]
[1780436020065,54.46,67787.8,0.0,-0.28137,0.00015,14.34035]
[1780436020429,54.46,67793.85,0.0,-0.28049,0.00015,14.31986]
[1780436020839,54.46,67793.85,0.0,-0.28049,0.00015,14.31986]
[1780436021614,54.46,67797.34,0.0,-0.27998,0.00015,14.30797]
[1780436021946,54.46,67797.34,0.0,-0.27998,0.00015,14.30797]
[1780436028485,54.46,67800.67,0.0,-0.27949,0.00015,14.29651]
[1780436034528,54.46,67802.0,0.0,-0.27929,0.00015,14.29187]
[1780436040392,54.46,67802.49,0.0,-0.27922,0.00015,14.29017]
[1780436040847,54.46,67802.49,0.0,-0.27922,0.00015,14.29017]
[1780436041087,54.46,67802.49,0.0,-0.27922,0.00015,14.29017]
[1780436041182,54.46,67802.49,0.0,-0.27922,0.00015,14.29017]
[1780436041314,54.46,67802.49,0.0,-0.27922,0.00015,14.29017]
[1780436041506,54.46,67801.9,0.0,-0.2793,0.00015,14.29212]
[1780436041577,54.46,67790.38,0.0,-0.28098,0.00015,14.33115]
[1780436043425,54.46,67782.52,0.0,-0.28212,0.00015,14.35759]
[1780436044221,54.46,67782.52,0.0,-0.28212,0.00015,14.35759]
[1780436044226,54.46,67781.95,0.0,-0.2822,0.00015,14.35942]
[1780436047264,54.46,67781.97,0.0,-0.28221,0.00015,14.35957]
[1780436047365,54.46,67780.08,0.0,-0.28249,0.00015,14.36603]
[1780436048471,54.46,67780.08,0.0,-0.28249,0.00015,14.36603]
[1780436048626,54.46,67776.96,0.0,-0.28293,0.00015,14.37631]
[1780436051647,54.46,67771.53,0.0,-0.28374,0.00015,14.39475]
[1780436052654,54.46,67779.01,0.0,-0.28265,0.00015,14.36975]
[1780436055239,54.46,67782.03,0.0,-0.28221,0.00015,14.3597]
[1780436055321,54.46,67782.59,0.0,-0.28213,0.00015,14.35793]
[1780436056413,54.46,67782.59,0.0,-0.28213,0.00015,14.35793]
[1780436056682,54.46,67784.03,0.0,-0.28192,0.00015,14.35292]
[1780436057664,54.46,67784.03,0.0,-0.28192,0.00015,14.35292]
[1780436057689,54.46,67785.25,0.0,-0.28174,0.00015,14.34892]
[1780436062724,54.46,67785.85,0.0,-0.28164,0.00015,14.34653]
[1780436065606,54.46,67786.05,0.0,-0.2816,0.00015,14.3457]
[1780436067490,54.46,67786.18,0.0,-0.28158,0.00015,14.34519]
[1780436067520,54.46,67786.29,0.0,-0.28156,0.00015,14.34475]
[1780436067753,54.46,67786.29,0.0,-0.28156,0.00015,14.34475]
[1780436067759,54.46,67795.12,0.0,-0.28027,0.00015,14.31483]
[1780436069773,54.45,67800.66,0.0,-0.27947,0.00015,14.29596]
[1780436075486,54.45,67800.88,0.0,-0.27939,0.00015,14.29056]
[1780436076112,54.45,67800.82,0.0,-0.27939,0.00015,14.29075]
[1780436078087,54.45,67802.52,0.0,-0.27915,0.00015,14.28493]
[1780436079087,54.45,67804.94,0.0,-0.27879,0.00015,14.27668]
[1780436081087,54.45,67805.19,0.0,-0.27876,0.00015,14.27583]
[1780436083729,54.45,67807.77,0.0,-0.27838,0.00015,14.26704]
[1780436084877,54.45,67807.89,0.0,-0.27837,0.00015,14.26664]
[1780436089916,54.45,67809.33,0.0,-0.27816,0.00014,14.26179]
[1780436093256,54.45,67809.03,0.0,-0.2782,0.00014,14.26284]
[1780436098979,54.46,67810.32,0.0,-0.27802,0.00014,14.25851]
[1780436100285,54.46,67810.32,0.0,-0.27802,0.00014,14.25851]
[1780436101036,54.46,67810.33,0.0,-0.27802,0.00014,14.25849]
[1780436101863,54.46,67807.71,0.0,-0.2784,0.00015,14.26744]
[1780436102002,54.46,67801.34,0.0,-0.27932,0.00015,14.28914]
[1780436103009,54.46,67793.15,0.0,-0.28052,0.00015,14.31691]
[1780436107120,54.45,67791.57,0.0,-0.28074,0.00015,14.32209]
[1780436113089,54.45,67791.21,0.0,-0.28077,0.00015,14.32288]
[1780436117499,54.45,67792.59,0.0,-0.28057,0.00015,14.31802]
[1780436117507,54.45,67792.59,0.0,-0.28057,0.00015,14.31802]
[1780436117740,54.45,67793.97,0.0,-0.28036,0.00015,14.31329]
[1780436117945,54.45,67793.97,0.0,-0.28036,0.00015,14.31329]
[1780436118124,54.44,67799.04,0.0,-0.27962,0.00015,14.29604]
[1780436119131,54.44,67805.25,0.0,-0.27872,0.00015,14.27487]
[1780436119830,54.44,67805.25,0.0,-0.27872,0.00015,14.27487]
[1780436125173,54.44,67810.55,0.0,-0.27795,0.00014,14.25677]
[1780436130208,54.44,67809.45,0.0,-0.27811,0.00014,14.26054]
[1780436131916,54.44,67810.1,0.0,-0.27797,0.00014,14.25374]
[1780436134526,54.44,67810.71,0.0,-0.27788,0.00014,14.25166]
[1780436134559,54.44,67810.71,0.0,-0.27788,0.00014,14.25166]
[1780436135149,54.44,67811.21,0.0,-0.27781,0.00014,14.24996]
[1780436135243,54.44,67805.79,0.0,-0.2786,0.00015,14.26848]
[1780436141937,54.44,67804.58,0.0,-0.27877,0.00015,14.27256]
[1780436147327,54.44,67802.9,0.0,-0.27901,0.00015,14.27816]
[1780436152362,54.44,67802.98,0.0,-0.27899,0.00015,14.27782]
[1780436157397,54.44,67802.59,0.0,-0.27905,0.00015,14.27909]
[1780436160722,54.44,67800.61,0.0,-0.27934,0.00015,14.28578]
[1780436160770,54.44,67800.61,0.0,-0.27934,0.00015,14.28578]
[1780436161069,54.44,67800.61,0.0,-0.27934,0.00015,14.28578]
[1780436161426,54.44,67794.76,0.0,-0.28019,0.00015,14.30563]
[1780436161627,54.44,67794.76,0.0,-0.28019,0.00015,14.30563]
[1780436161862,54.44,67794.76,0.0,-0.28019,0.00015,14.30563]
[1780436162032,54.44,67794.76,0.0,-0.28019,0.00015,14.30563]
[1780436162432,54.44,67783.32,0.0,-0.28185,0.00015,14.34426]
[1780436162670,54.44,67783.32,0.0,-0.28185,0.00015,14.34426]
[1780436162792,54.44,67783.32,0.0,-0.28185,0.00015,14.34426]
[1780436163625,54.44,67779.71,0.0,-0.28238,0.00015,14.35634]
[1780436163760,54.44,67779.71,0.0,-0.28238,0.00015,14.35634]
[1780436164446,54.44,67777.68,0.0,-0.28267,0.00015,14.36307]
[1780436165533,54.44,67777.68,0.0,-0.28267,0.00015,14.36307]
[1780436165548,54.44,67777.68,0.0,-0.28267,0.00015,14.36307]
[1780436166004,54.44,67775.09,0.0,-0.28305,0.00015,14.37187]
[1780436166460,54.44,67766.86,0.0,-0.28426,0.00015,14.3995]
[1780436166863,54.44,67766.86,0.0,-0.28426,0.00015,14.3995]
[1780436167136,54.44,67766.86,0.0,-0.28426,0.00015,14.3995]
[1780436167467,54.44,67760.39,0.0,-0.28521,0.00015,14.42113]
[1780436168293,54.44,67760.39,0.0,-0.28521,0.00015,14.42113]
[1780436168347,54.44,67760.39,0.0,-0.28521,0.00015,14.42113]
[1780436168351,54.44,67760.39,0.0,-0.28521,0.00015,14.42113]
[1780436168450,54.44,67760.39,0.0,-0.28521,0.00015,14.42113]
[1780436168520,54.44,67760.39,0.0,-0.28521,0.00015,14.42113]
[1780436168553,54.44,67760.39,0.0,-0.28521,0.00015,14.42113]
[1780436168699,54.44,67755.91,0.0,-0.28588,0.00015,14.43607]
[1780436169481,54.44,67750.24,0.0,-0.28671,0.00015,14.45489]
[1780436169977,54.44,67750.24,0.0,-0.28671,0.00015,14.45489]
[1780436169992,54.44,67750.24,0.0,-0.28671,0.00015,14.45489]
[1780436170187,54.44,67750.24,0.0,-0.28671,0.00015,14.45489]
[1780436170219,54.44,67750.24,0.0,-0.28671,0.00015,14.45489]
[1780436170341,54.44,67750.24,0.0,-0.28671,0.00015,14.45489]
[1780436170408,54.44,67750.24,0.0,-0.28671,0.00015,14.45489]
[1780436170512,54.44,67737.77,0.0,-0.28855,0.00015,14.49601]
[1780436170790,54.44,67737.77,0.0,-0.28855,0.00015,14.49601]
[1780436171056,54.44,67737.77,0.0,-0.28855,0.00015,14.49601]
[1780436171185,54.44,67737.77,0.0,-0.28855,0.00015,14.49601]
[1780436171474,54.44,67737.77,0.0,-0.28855,0.00015,14.49601]
[1780436171518,54.44,67735.73,0.0,-0.28885,0.00015,14.50271]
[1780436171755,54.44,67735.73,0.0,-0.28885,0.00015,14.50271]
[1780436171908,54.44,67735.73,0.0,-0.28885,0.00015,14.50271]
[1780436172115,54.44,67735.73,0.0,-0.28885,0.00015,14.50271]
[1780436172526,54.44,67739.63,0.0,-0.28828,0.00015,14.49005]
[1780436173221,54.44,67739.63,0.0,-0.28828,0.00015,14.49005]
[1780436173255,54.44,67739.63,0.0,-0.28828,0.00015,14.49005]
[1780436175393,54.44,67741.62,0.0,-0.28799,0.00015,14.48343]
[1780436175468,54.44,67741.62,0.0,-0.28799,0.00015,14.48343]
[1780436175879,54.44,67744.87,0.0,-0.28751,0.00015,14.4727]
[1780436175942,54.44,67744.87,0.0,-0.28751,0.00015,14.4727]
[1780436175950,54.44,67744.87,0.0,-0.28751,0.00015,14.4727]
[1780436176249,54.44,67744.87,0.0,-0.28751,0.00015,14.4727]
[1780436176372,54.44,67744.87,0.0,-0.28751,0.00015,14.4727]
[1780436176488,54.44,67744.87,0.0,-0.28751,0.00015,14.4727]
[1780436176524,54.44,67744.87,0.0,-0.28751,0.00015,14.4727]
[1780436176564,54.44,67754.67,0.0,-0.28606,0.00015,14.44027]
[1780436176727,54.44,67754.67,0.0,-0.28606,0.00015,14.44027]
[1780436177086,54.44,67754.67,0.0,-0.28606,0.00015,14.44027]
[1780436177571,54.44,67761.39,0.0,-0.28507,0.00015,14.41793]
[1780436177751,54.44,67761.39,0.0,-0.28507,0.00015,14.41793]
[1780436177892,54.44,67761.39,0.0,-0.28507,0.00015,14.41793]
[1780436179077,54.44,67758.53,0.0,-0.28549,0.00015,14.42747]
[1780436179174,54.44,67758.53,0.0,-0.28549,0.00015,14.42747]
[1780436180404,54.44,67755.1,0.0,-0.286,0.00015,14.43889]
[1780436180592,54.44,67749.59,0.0,-0.28681,0.00015,14.45717]
[1780436182247,54.44,67748.53,0.0,-0.28697,0.00015,14.4607]
[1780436182270,54.44,67748.53,0.0,-0.28697,0.00015,14.4607]
[1780436182282,54.44,67748.53,0.0,-0.28697,0.00015,14.4607]
[1780436183100,54.44,67746.79,0.0,-0.28723,0.00015,14.46645]
[1780436183116,54.44,67746.79,0.0,-0.28723,0.00015,14.46645]
[1780436188272,54.44,67742.87,0.0,-0.2878,0.00015,14.47933]
[1780436188410,54.44,67742.87,0.0,-0.2878,0.00015,14.47933]
[1780436188430,54.44,67742.87,0.0,-0.2878,0.00015,14.47933]
[1780436188552,54.44,67742.87,0.0,-0.2878,0.00015,14.47933]
[1780436188693,54.44,67742.78,0.0,-0.28781,0.00015,14.47959]
[1780436188866,54.44,67742.78,0.0,-0.28781,0.00015,14.47959]
[1780436188901,54.44,67748.0,0.0,-0.28704,0.00015,14.46235]
[1780436189951,54.44,67748.0,0.0,-0.28704,0.00015,14.46235]
[1780436190039,54.44,67756.78,0.0,-0.28575,0.00015,14.43327]
[1780436191580,54.44,67756.78,0.0,-0.28575,0.00015,14.43327]
[1780436190662,54.44,67762.79,0.0,-0.28487,0.00015,14.41328]
[1780436191927,54.44,67762.79,0.0,-0.28487,0.00015,14.41328]
[1780436192704,54.44,67762.73,0.0,-0.28484,0.00015,14.409]
[1780436193353,54.44,67762.73,0.0,-0.28484,0.00015,14.409]
[1780436194213,54.44,67763.47,0.0,-0.28473,0.00015,14.40658]
[1780436194392,54.44,67763.47,0.0,-0.28473,0.00015,14.40658]
[1780436194673,54.44,67766.6,0.0,-0.28427,0.00015,14.3962]
[1780436195560,54.45,67778.0,0.0,-0.2826,0.00015,14.35808]
[1780436195913,54.45,67783.24,0.0,-0.28184,0.00015,14.34055]
[1780436200631,54.45,67784.41,0.0,-0.28169,0.00015,14.33697]
[1780436200732,54.45,67784.31,0.0,-0.28171,0.00015,14.33755]
[1780436203360,54.45,67785.81,0.0,-0.28149,0.00015,14.33242]
[1780436205653,54.45,67785.71,0.0,-0.2815,0.00015,14.33262]
[1780436211240,54.45,67786.84,0.0,-0.28132,0.00015,14.32839]
[1780436214354,54.44,67786.58,0.0,-0.28135,0.00015,14.32913]
[1780436218506,54.44,67788.23,0.0,-0.2811,0.00015,14.32323]
[1780436218709,54.44,67788.69,0.0,-0.28103,0.00015,14.32161]
[1780436219088,54.44,67788.69,0.0,-0.28103,0.00015,14.32161]
[1780436219867,54.44,67799.05,0.0,-0.27951,0.00015,14.28637]
[1780436225599,54.44,67798.5,0.0,-0.27959,0.00015,14.28814]
[1780436230948,54.44,67800.23,0.0,-0.27933,0.00015,14.28208]
[1780436235345,54.43,67800.4,0.0,-0.2793,0.00015,14.28144]
[1780436236271,54.43,67801.02,0.0,-0.27921,0.00015,14.27931]
[1780436236700,54.43,67804.09,0.0,-0.27876,0.00015,14.26884]
[1780436236832,54.43,67804.09,0.0,-0.27876,0.00015,14.26884]
[1780436237156,54.43,67804.09,0.0,-0.27876,0.00015,14.26884]
[1780436237248,54.43,67809.03,0.0,-0.27805,0.00015,14.25197]
[1780436237765,54.43,67809.03,0.0,-0.27805,0.00015,14.25197]
[1780436237807,54.43,67809.03,0.0,-0.27805,0.00015,14.25197]
[1780436239963,54.43,67814.32,0.0,-0.27728,0.00014,14.2339]
[1780436245051,54.44,67817.7,0.0,-0.2768,0.00014,14.22252]
[1780436250091,54.44,67819.25,0.0,-0.27658,0.00014,14.21742]
[1780436251226,54.44,67819.25,0.0,-0.27658,0.00014,14.21742]
[1780436251230,54.44,67819.25,0.0,-0.27658,0.00014,14.21742]
[1780436253359,54.44,67822.38,0.0,-0.27609,0.00014,14.20216]
[1780436253599,54.44,67822.38,0.0,-0.27609,0.00014,14.20216]
[1780436256827,54.44,67822.24,0.0,-0.27612,0.00014,14.20289]
[1780436258111,54.44,67818.59,0.0,-0.27665,0.00014,14.2155]
[1780436258425,54.44,67818.59,0.0,-0.27665,0.00014,14.2155]
[1780436258856,54.44,67814.38,0.0,-0.27726,0.00014,14.22999]
[1780436259702,54.44,67814.38,0.0,-0.27726,0.00014,14.22999]
[1780436266624,54.45,67821.5,0.0,-0.27624,0.00014,14.20584]
[1780436267549,54.45,67821.88,0.0,-0.27619,0.00014,14.20459]
[1780436269230,54.45,67812.19,0.0,-0.2776,0.00014,14.23797]
[1780436274264,54.45,67812.0,0.0,-0.27763,0.00014,14.23873]
[1780436276747,54.45,67811.1,0.0,-0.27776,0.00014,14.24184]
[1780436276854,54.45,67811.1,0.0,-0.27776,0.00014,14.24184]
[1780436281613,54.45,67808.97,0.0,-0.27807,0.00015,14.24917]
[1780436281708,54.45,67808.97,0.0,-0.27807,0.00015,14.24917]
[1780436282321,54.45,67803.89,0.0,-0.27881,0.00015,14.26653]
[1780436283328,54.45,67798.51,0.0,-0.27959,0.00015,14.28482]
[1780436286166,54.45,67796.4,0.0,-0.2799,0.00015,14.29192]
[1780436286177,54.45,67796.4,0.0,-0.2799,0.00015,14.29192]
[1780436286233,54.45,67796.4,0.0,-0.2799,0.00015,14.29192]
[1780436286337,54.45,67796.4,0.0,-0.2799,0.00015,14.29192]
[1780436288210,54.45,67791.34,0.0,-0.28063,0.00015,14.30898]
[1780436288503,54.45,67791.34,0.0,-0.28063,0.00015,14.30898]
[1780436288590,54.45,67791.34,0.0,-0.28063,0.00015,14.30898]
[1780436288593,54.45,67791.34,0.0,-0.28063,0.00015,14.30898]
[1780436288675,54.45,67789.74,0.0,-0.28086,0.00015,14.31434]
[1780436288830,54.45,67789.74,0.0,-0.28086,0.00015,14.31434]
[1780436289134,54.45,67789.74,0.0,-0.28086,0.00015,14.31434]
[1780436289234,54.45,67789.74,0.0,-0.28086,0.00015,14.31434]
[1780436289252,54.45,67789.74,0.0,-0.28086,0.00015,14.31434]
[1780436289262,54.45,67789.74,0.0,-0.28086,0.00015,14.31434]
[1780436289283,54.45,67789.74,0.0,-0.28086,0.00015,14.31434]
[1780436289406,54.45,67789.74,0.0,-0.28086,0.00015,14.31434]
[1780436289513,54.45,67789.74,0.0,-0.28086,0.00015,14.31434]
[1780436289741,54.45,67789.74,0.0,-0.28086,0.00015,14.31434]
[1780436289619,54.45,67777.55,0.0,-0.28264,0.00015,14.3554]
[1780436290158,54.45,67777.55,0.0,-0.28264,0.00015,14.3554]
[1780436290383,54.45,67777.55,0.0,-0.28264,0.00015,14.3554]
[1780436290396,54.45,67762.44,0.0,-0.28486,0.00015,14.40603]
[1780436291487,54.45,67762.44,0.0,-0.28486,0.00015,14.40603]
[1780436291585,54.45,67762.44,0.0,-0.28486,0.00015,14.40603]
[1780436291704,54.45,67762.44,0.0,-0.28486,0.00015,14.40603]
[1780436291708,54.45,67757.17,0.0,-0.28564,0.00015,14.4236]
[1780436291778,54.45,67757.17,0.0,-0.28564,0.00015,14.4236]
[1780436291860,54.45,67757.17,0.0,-0.28564,0.00015,14.4236]
[1780436292715,54.45,67763.81,0.0,-0.28466,0.00015,14.40153]
[1780436293597,54.45,67763.81,0.0,-0.28466,0.00015,14.40153]
[1780436293599,54.45,67763.81,0.0,-0.28466,0.00015,14.40153]
[1780436293748,54.45,67770.57,0.0,-0.28367,0.00015,14.379]
[1780436293822,54.45,67770.57,0.0,-0.28367,0.00015,14.379]
[1780436296270,54.45,67770.6,0.0,-0.28367,0.00015,14.37904]
[1780436296351,54.45,67770.6,0.0,-0.28367,0.00015,14.37904]
[1780436296999,54.46,67770.26,0.0,-0.28373,0.00015,14.38024]
[1780436297001,54.46,67770.26,0.0,-0.28373,0.00015,14.38024]
[1780436298928,54.46,67771.39,0.0,-0.28357,0.00015,14.3766]
[1780436298936,54.46,67771.39,0.0,-0.28357,0.00015,14.3766]
[1780436298981,54.46,67771.39,0.0,-0.28357,0.00015,14.3766]
[1780436299634,54.46,67771.39,0.0,-0.28357,0.00015,14.3766]
[1780436299703,54.46,67776.43,0.0,-0.28283,0.00015,14.35978]
[1780436300463,54.46,67783.24,0.0,-0.28184,0.00015,14.33698]
[1780436302341,54.46,67784.03,0.0,-0.28173,0.00015,14.33443]
[1780436302374,54.46,67784.03,0.0,-0.28173,0.00015,14.33443]
[1780436302490,54.46,67784.03,0.0,-0.28173,0.00015,14.33443]
[1780436302526,54.46,67784.03,0.0,-0.28173,0.00015,14.33443]
[1780436302769,54.46,67781.51,0.0,-0.2821,0.00015,14.34304]
[1780436302885,54.46,67781.51,0.0,-0.2821,0.00015,14.34304]
[1780436303044,54.46,67781.51,0.0,-0.2821,0.00015,14.34304]
[1780436303258,54.46,67781.51,0.0,-0.2821,0.00015,14.34304]
[1780436303358,54.46,67781.51,0.0,-0.2821,0.00015,14.34304]
[1780436303467,54.46,67781.51,0.0,-0.2821,0.00015,14.34304]
[1780436303549,54.46,67781.51,0.0,-0.2821,0.00015,14.34304]
[1780436303605,54.46,67768.13,0.0,-0.28406,0.00015,14.388]
[1780436303879,54.46,67768.13,0.0,-0.28406,0.00015,14.388]
[1780436304494,54.46,67756.42,0.0,-0.28579,0.00015,14.42705]
[1780436305430,54.46,67756.42,0.0,-0.28579,0.00015,14.42705]
[1780436305535,54.46,67756.42,0.0,-0.28579,0.00015,14.42705]
[1780436305569,54.46,67756.42,0.0,-0.28579,0.00015,14.42705]
[1780436305653,54.46,67756.42,0.0,-0.28579,0.00015,14.42705]
[1780436306065,54.46,67753.02,0.0,-0.28629,0.00015,14.43834]
[1780436306128,54.46,67753.02,0.0,-0.28629,0.00015,14.43834]
[1780436306614,54.46,67753.02,0.0,-0.28629,0.00015,14.43834]
[1780436306665,54.46,67753.02,0.0,-0.28629,0.00015,14.43834]
[1780436306779,54.46,67751.74,0.0,-0.28648,0.00015,14.44259]
[1780436307353,54.46,67751.74,0.0,-0.28648,0.00015,14.44259]
[1780436307703,54.46,67751.74,0.0,-0.28648,0.00015,14.44259]
[1780436310382,54.46,67754.04,0.0,-0.28614,0.00015,14.43499]
[1780436311567,54.46,67754.08,0.0,-0.28613,0.00015,14.43487]
[1780436317139,54.47,67753.64,0.0,-0.28616,0.00015,14.43186]
[1780436321863,54.47,67753.54,0.0,-0.28618,0.00015,14.43226]
[1780436323224,54.47,67755.37,0.0,-0.28591,0.00015,14.42621]
[1780436323627,54.47,67760.42,0.0,-0.28516,0.00015,14.40946]
[1780436323854,54.47,67760.42,0.0,-0.28516,0.00015,14.40946]
[1780436327089,54.47,67766.55,0.0,-0.28427,0.00015,14.38916]
[1780436329734,54.47,67768.76,0.0,-0.28395,0.00015,14.3819]
[1780436332944,54.47,67770.49,0.0,-0.28371,0.00015,14.3764]
[1780436338701,54.48,67772.27,0.0,-0.28346,0.00015,14.37082]
[1780436338930,54.48,67772.09,0.0,-0.28349,0.00015,14.3715]
[1780436339458,54.48,67772.09,0.0,-0.28349,0.00015,14.3715]
[1780436347343,54.49,67773.42,0.0,-0.28333,0.00015,14.3677]
[1780436347430,54.49,67773.42,0.0,-0.28333,0.00015,14.3677]
[1780436347995,54.49,67770.45,0.0,-0.28376,0.00015,14.37772]
[1780436348041,54.49,67770.45,0.0,-0.28376,0.00015,14.37772]
[1780436348052,54.49,67770.45,0.0,-0.28376,0.00015,14.37772]
[1780436348073,54.49,67770.45,0.0,-0.28376,0.00015,14.37772]
[1780436348751,54.49,67770.45,0.0,-0.28376,0.00015,14.37772]
[1780436348806,54.49,67770.45,0.0,-0.28376,0.00015,14.37772]
[1780436348802,54.49,67758.75,0.0,-0.28548,0.00015,14.41678]
[1780436348918,54.49,67758.75,0.0,-0.28548,0.00015,14.41678]
[1780436349109,54.49,67758.75,0.0,-0.28548,0.00015,14.41678]
[1780436349387,54.49,67758.75,0.0,-0.28548,0.00015,14.41678]
[1780436349494,54.49,67758.75,0.0,-0.28548,0.00015,14.41678]
[1780436349808,54.49,67748.5,0.0,-0.287,0.00015,14.45079]
[1780436354845,54.49,67748.57,0.0,-0.28699,0.00015,14.45057]
[1780436356635,54.49,67748.57,0.0,-0.28699,0.00015,14.45057]
[1780436361895,54.49,67750.64,0.0,-0.28668,0.00015,14.44374]
[1780436364924,54.49,67750.78,0.0,-0.28666,0.00015,14.44329]
[1780436364937,54.49,67750.78,0.0,-0.28666,0.00015,14.44329]
[1780436365010,54.49,67750.78,0.0,-0.28666,0.00015,14.44329]
[1780436365428,54.49,67750.78,0.0,-0.28666,0.00015,14.44329]
[1780436365928,54.49,67758.36,0.0,-0.28555,0.00015,14.41819]
[1780436367854,54.49,67761.06,0.0,-0.28515,0.00015,14.40925]
[1780436368938,54.49,67761.27,0.0,-0.28512,0.00015,14.40859]
[1780436370290,54.49,67768.9,0.0,-0.28401,0.00015,14.38325]
[1780436376590,54.5,67770.99,0.0,-0.28367,0.00015,14.37206]
[1780436377378,54.5,67771.04,0.0,-0.28367,0.00015,14.37197]
[1780436379390,54.5,67764.32,0.0,-0.28466,0.00015,14.39453]
[1780436379903,54.5,67760.6,0.0,-0.2852,0.00015,14.40696]
[1780436385061,54.5,67759.04,0.0,-0.28544,0.00015,14.41237]
[1780436386658,54.5,67759.04,0.0,-0.28544,0.00015,14.41237]
[1780436387128,54.5,67758.84,0.0,-0.28547,0.00015,14.41306]
[1780436388968,54.5,67758.66,0.0,-0.2855,0.00015,14.41371]
[1780436389030,54.5,67758.66,0.0,-0.2855,0.00015,14.41371]
[1780436389162,54.5,67758.66,0.0,-0.2855,0.00015,14.41371]
[1780436390425,54.5,67755.84,0.0,-0.28592,0.00015,14.4231]
[1780436390685,54.5,67755.84,0.0,-0.28592,0.00015,14.4231]
[1780436391172,54.5,67752.29,0.0,-0.28644,0.00015,14.43487]
[1780436391234,54.5,67752.29,0.0,-0.28644,0.00015,14.43487]
[1780436391475,54.5,67752.29,0.0,-0.28644,0.00015,14.43487]
[1780436391668,54.5,67752.29,0.0,-0.28644,0.00015,14.43487]
[1780436391703,54.5,67743.55,0.0,-0.28773,0.00015,14.46371]
[1780436391954,54.5,67743.55,0.0,-0.28773,0.00015,14.46371]
[1780436392109,54.5,67729.97,0.0,-0.28974,0.00015,14.5082]
[1780436393081,54.5,67729.97,0.0,-0.28974,0.00015,14.5082]
[1780436393542,54.5,67729.97,0.0,-0.28974,0.00015,14.5082]
[1780436393758,54.5,67729.97,0.0,-0.28974,0.00015,14.5082]
[1780436393823,54.5,67725.48,0.0,-0.2904,0.00015,14.52278]
[1780436394067,54.5,67725.48,0.0,-0.2904,0.00015,14.52278]
[1780436394312,54.5,67725.48,0.0,-0.2904,0.00015,14.52278]
[1780436394767,54.5,67725.48,0.0,-0.2904,0.00015,14.52278]
[1780436394769,54.5,67725.48,0.0,-0.2904,0.00015,14.52278]
[1780436394785,54.5,67714.05,0.0,-0.2921,0.00015,14.55989]
[1780436395050,54.5,67714.05,0.0,-0.2921,0.00015,14.55989]
[1780436395096,54.5,67714.05,0.0,-0.2921,0.00015,14.55989]
[1780436395674,54.5,67714.05,0.0,-0.2921,0.00015,14.55989]
[1780436395703,54.5,67714.05,0.0,-0.2921,0.00015,14.55989]
[1780436395804,54.5,67719.33,0.0,-0.29131,0.00015,14.54285]
[1780436395900,54.5,67719.33,0.0,-0.29131,0.00015,14.54285]
[1780436396210,54.5,67719.33,0.0,-0.29131,0.00015,14.54285]
[1780436396336,54.5,67719.33,0.0,-0.29131,0.00015,14.54285]
[1780436396338,54.51,67725.33,0.0,-0.29043,0.00015,14.52342]
[1780436398161,54.51,67726.82,0.0,-0.29021,0.00015,14.51858]
[1780436400551,54.51,67727.22,0.0,-0.29015,0.00015,14.51725]
[1780436400594,54.51,67727.22,0.0,-0.29015,0.00015,14.51725]
[1780436401508,54.5,67727.11,0.0,-0.29016,0.00015,14.51756]
[1780436401731,54.5,67727.11,0.0,-0.29016,0.00015,14.51756]
[1780436401818,54.5,67727.11,0.0,-0.29016,0.00015,14.51756]
[1780436401797,54.5,67718.89,0.0,-0.29138,0.00015,14.54428]
[1780436401977,54.5,67718.89,0.0,-0.29138,0.00015,14.54428]
[1780436402137,54.5,67718.89,0.0,-0.29138,0.00015,14.54428]
[1780436402234,54.5,67718.89,0.0,-0.29138,0.00015,14.54428]
[1780436402259,54.5,67718.89,0.0,-0.29138,0.00015,14.54428]
[1780436402592,54.5,67718.89,0.0,-0.29138,0.00015,14.54428]
[1780436402696,54.5,67718.89,0.0,-0.29138,0.00015,14.54428]
[1780436402871,54.5,67718.89,0.0,-0.29138,0.00015,14.54428]
[1780436402706,54.5,67720.52,0.0,-0.29114,0.00015,14.53899]
[1780436403450,54.5,67730.62,0.0,-0.28964,0.00015,14.50611]
[1780436405786,54.5,67732.26,0.0,-0.2894,0.00015,14.50071]
[1780436406055,54.5,67732.25,0.0,-0.2894,0.00015,14.50068]
[1780436406087,54.5,67732.25,0.0,-0.2894,0.00015,14.50068]
[1780436406480,54.5,67732.25,0.0,-0.2894,0.00015,14.50068]
[1780436406579,54.5,67732.25,0.0,-0.2894,0.00015,14.50068]
[1780436406600,54.5,67724.55,0.0,-0.29053,0.00015,14.52573]
[1780436406926,54.5,67724.55,0.0,-0.29053,0.00015,14.52573]
[1780436407343,54.5,67724.55,0.0,-0.29053,0.00015,14.52573]
[1780436407435,54.5,67716.04,0.0,-0.2918,0.00015,14.55345]
[1780436408336,54.5,67716.04,0.0,-0.2918,0.00015,14.55345]
[1780436408609,54.5,67716.04,0.0,-0.2918,0.00015,14.55345]
[1780436409586,54.5,67712.45,0.0,-0.29234,0.00015,14.56512]
[1780436410069,54.51,67712.55,0.0,-0.29232,0.00015,14.56484]
[1780436410193,54.51,67712.55,0.0,-0.29232,0.00015,14.56484]
[1780436415063,54.51,67713.84,0.0,-0.29214,0.00015,14.5609]
[1780436416766,54.51,67715.4,0.0,-0.29191,0.00015,14.55591]
[1780436416831,54.51,67718.87,0.0,-0.2914,0.00015,14.54473]
[1780436417109,54.51,67718.87,0.0,-0.2914,0.00015,14.54473]
[1780436417292,54.51,67718.87,0.0,-0.2914,0.00015,14.54473]
[1780436417386,54.51,67725.61,0.0,-0.2904,0.00015,14.52279]
[1780436417925,54.51,67725.61,0.0,-0.2904,0.00015,14.52279]
[1780436417936,54.51,67725.61,0.0,-0.2904,0.00015,14.52279]
[1780436420047,54.51,67730.36,0.0,-0.28969,0.00015,14.50722]
[1780436423172,54.51,67738.52,0.0,-0.28848,0.00015,14.48034]
[1780436425185,54.5,67741.22,0.0,-0.28807,0.00015,14.47139]
[1780436425214,54.5,67741.22,0.0,-0.28807,0.00015,14.47139]
[1780436425407,54.5,67741.22,0.0,-0.28807,0.00015,14.47139]
[1780436425607,54.5,67741.22,0.0,-0.28807,0.00015,14.47139]
[1780436425682,54.5,67741.22,0.0,-0.28807,0.00015,14.47139]
[1780436425759,54.5,67741.22,0.0,-0.28807,0.00015,14.47139]
[1780436425836,54.5,67734.46,0.0,-0.28907,0.00015,14.49352]
[1780436426176,54.5,67734.46,0.0,-0.28907,0.00015,14.49352]
[1780436426197,54.5,67734.46,0.0,-0.28907,0.00015,14.49352]
[1780436426271,54.5,67734.46,0.0,-0.28907,0.00015,14.49352]
[1780436426702,54.5,67734.46,0.0,-0.28907,0.00015,14.49352]
[1780436426740,54.5,67734.46,0.0,-0.28907,0.00015,14.49352]
[1780436426812,54.5,67721.26,0.0,-0.29102,0.00015,14.5365]
[1780436426940,54.5,67721.26,0.0,-0.29102,0.00015,14.5365]
[1780436427052,54.5,67721.26,0.0,-0.29102,0.00015,14.5365]
[1780436427384,54.5,67712.98,0.0,-0.29226,0.00015,14.5634]
[1780436429236,54.51,67711.15,0.0,-0.29253,0.00015,14.56935]
[1780436431637,54.51,67705.66,0.0,-0.29335,0.00015,14.58711]
[1780436433969,54.51,67703.15,0.0,-0.29369,0.00015,14.59072]
[1780436434021,54.51,67703.15,0.0,-0.29369,0.00015,14.59072]
[1780436436107,54.51,67701.69,0.0,-0.2939,0.00015,14.59543]
[1780436436460,54.51,67701.69,0.0,-0.2939,0.00015,14.59543]
[1780436438206,54.51,67703.04,0.0,-0.2937,0.00015,14.59112]
[1780436441319,54.51,67706.34,0.0,-0.29321,0.00015,14.58055]
[1780436445511,54.51,67699.8,0.0,-0.29419,0.00015,14.60163]
[1780436446549,54.51,67699.8,0.0,-0.29419,0.00015,14.60163]
[1780436446573,54.51,67699.8,0.0,-0.29419,0.00015,14.60163]
[1780436446585,54.51,67699.8,0.0,-0.29419,0.00015,14.60163]
[1780436446668,54.51,67699.8,0.0,-0.29419,0.00015,14.60163]
[1780436446694,54.51,67699.8,0.0,-0.29419,0.00015,14.60163]
[1780436447644,54.51,67690.53,0.0,-0.29558,0.00015,14.63124]
[1780436448593,54.51,67690.53,0.0,-0.29558,0.00015,14.63124]
[1780436448747,54.51,67690.53,0.0,-0.29558,0.00015,14.63124]
[1780436449862,54.51,67688.88,0.0,-0.29582,0.00015,14.63646]
[1780436451657,54.51,67688.63,0.0,-0.29586,0.00015,14.63718]
[1780436451736,54.51,67688.63,0.0,-0.29586,0.00015,14.63718]
[1780436453567,54.51,67680.92,0.0,-0.297,0.00015,14.66153]
[1780436456520,54.5,67679.72,0.0,-0.29718,0.00015,14.6652]
[1780436458472,54.5,67679.5,0.0,-0.29721,0.00015,14.66576]
[1780436458651,54.5,67679.5,0.0,-0.29721,0.00015,14.66576]
[1780436458694,54.5,67679.5,0.0,-0.29721,0.00015,14.66576]
[1780436458719,54.5,67679.5,0.0,-0.29721,0.00015,14.66576]
[1780436458830,54.5,67679.5,0.0,-0.29721,0.00015,14.66576]
[1780436458926,54.5,67679.5,0.0,-0.29721,0.00015,14.66576]
[1780436458951,54.5,67674.43,0.0,-0.29796,0.00015,14.68171]
[1780436459267,54.5,67674.43,0.0,-0.29796,0.00015,14.68171]
[1780436459419,54.5,67674.43,0.0,-0.29796,0.00015,14.68171]
[1780436459528,54.5,67674.43,0.0,-0.29796,0.00015,14.68171]
[1780436459725,54.5,67674.43,0.0,-0.29796,0.00015,14.68171]
[1780436459822,54.5,67664.16,0.0,-0.29951,0.00015,14.71398]
[1780436460075,54.5,67664.16,0.0,-0.29951,0.00015,14.71398]
[1780436460174,54.5,67664.16,0.0,-0.29951,0.00015,14.71398]
[1780436460475,54.5,67664.16,0.0,-0.29951,0.00015,14.71398]
[1780436460512,54.5,67664.16,0.0,-0.29951,0.00015,14.71398]
[1780436460801,54.5,67670.8,0.0,-0.29851,0.00015,14.69317]
[1780436461301,54.5,67670.8,0.0,-0.29851,0.00015,14.69317]
[1780436461467,54.5,67670.8,0.0,-0.29851,0.00015,14.69317]
[1780436461695,54.5,67675.37,0.0,-0.29782,0.00015,14.67867]
[1780436462588,54.5,67675.37,0.0,-0.29782,0.00015,14.67867]
[1780436462610,54.5,67675.37,0.0,-0.29782,0.00015,14.67867]
[1780436462657,54.5,67675.37,0.0,-0.29782,0.00015,14.67867]
[1780436463151,54.5,67672.52,0.0,-0.29825,0.00015,14.68774]
[1780436463210,54.5,67672.52,0.0,-0.29825,0.00015,14.68774]
[1780436463252,54.5,67672.52,0.0,-0.29825,0.00015,14.68774]
[1780436463341,54.5,67672.52,0.0,-0.29825,0.00015,14.68774]
[1780436463683,54.5,67658.26,0.0,-0.3004,0.00015,14.73255]
[1780436464223,54.5,67658.26,0.0,-0.3004,0.00015,14.73255]
[1780436464288,54.5,67658.26,0.0,-0.3004,0.00015,14.73255]
[1780436464315,54.5,67658.26,0.0,-0.3004,0.00015,14.73255]
[1780436464532,54.5,67658.26,0.0,-0.3004,0.00015,14.73255]
[1780436464689,54.5,67658.52,0.0,-0.30036,0.00015,14.73177]
[1780436465315,54.5,67658.52,0.0,-0.30036,0.00015,14.73177]
[1780436465697,54.5,67659.61,0.0,-0.30019,0.00015,14.72831]
[1780436466543,54.5,67659.61,0.0,-0.30019,0.00015,14.72831]
[1780436467388,54.5,67660.5,0.0,-0.30006,0.00015,14.72557]
[1780436468986,54.5,67657.59,0.0,-0.3005,0.00015,14.73473]
[1780436469733,54.5,67657.59,0.0,-0.3005,0.00015,14.73473]
[1780436471643,54.5,67656.55,0.0,-0.30066,0.00015,14.73803]
[1780436475265,54.51,67656.56,0.0,-0.30067,0.00015,14.7381]
[1780436477343,54.51,67660.52,0.0,-0.30007,0.00015,14.7258]
[1780436477366,54.51,67660.52,0.0,-0.30007,0.00015,14.7258]
[1780436477400,54.51,67660.52,0.0,-0.30007,0.00015,14.7258]
[1780436480833,54.51,67654.83,0.0,-0.30093,0.00015,14.74364]
[1780436482874,54.51,67654.16,0.0,-0.30104,0.00015,14.74577]
[1780436482906,54.51,67654.16,0.0,-0.30104,0.00015,14.74577]
[1780436482972,54.51,67646.99,0.0,-0.30212,0.00015,14.76805]
[1780436483826,54.51,67641.11,0.0,-0.30301,0.00015,14.78623]
[1780436487452,54.51,67638.54,0.0,-0.3034,0.00015,14.79408]
[1780436488049,54.51,67638.52,0.0,-0.3034,0.00015,14.79412]
[1780436488190,54.51,67638.52,0.0,-0.3034,0.00015,14.79412]
[1780436488854,54.51,67638.52,0.0,-0.3034,0.00015,14.79412]
[1780436488861,54.51,67645.66,0.0,-0.30232,0.00015,14.77203]
[1780436489499,54.51,67645.66,0.0,-0.30232,0.00015,14.77203]
[1780436490080,54.51,67650.4,0.0,-0.3016,0.00015,14.75731]
[1780436490695,54.51,67650.4,0.0,-0.3016,0.00015,14.75731]
[1780436490903,54.51,67650.4,0.0,-0.3016,0.00015,14.75731]
[1780436491357,54.51,67651.14,0.0,-0.30149,0.00015,14.755]
[1780436494012,54.51,67653.01,0.0,-0.30116,0.00015,14.74472]
[1780436494837,54.51,67653.01,0.0,-0.30116,0.00015,14.74472]
[1780436494890,54.51,67653.01,0.0,-0.30116,0.00015,14.74472]
[1780436495095,54.51,67650.45,0.0,-0.30155,0.00015,14.75269]
[1780436495910,54.51,67642.65,0.0,-0.30273,0.00015,14.77687]
[1780436496199,54.51,67642.65,0.0,-0.30273,0.00015,14.77687]
[1780436501953,54.5,67637.72,0.0,-0.30347,0.00015,14.79194]
[1780436503790,54.5,67637.81,0.0,-0.30346,0.00015,14.79163]
[1780436504973,54.5,67624.5,0.0,-0.30547,0.00015,14.83237]
[1780436505397,54.5,67624.5,0.0,-0.30547,0.00015,14.83237]
[1780436506571,54.5,67625.73,0.0,-0.30528,0.00015,14.82859]
[1780436508921,54.5,67625.77,0.0,-0.30527,0.00015,14.82833]
[1780436509023,54.5,67623.35,0.0,-0.30564,0.00015,14.83565]
[1780436510838,54.5,67620.39,0.0,-0.30608,0.00015,14.84461]
[1780436516052,54.49,67618.51,0.0,-0.30634,0.00015,14.8498]
[1780436520105,54.49,67623.22,0.0,-0.30562,0.00015,14.8353]
[1780436520130,54.49,67623.22,0.0,-0.30562,0.00015,14.8353]
[1780436520142,54.49,67623.22,0.0,-0.30562,0.00015,14.8353]
[1780436520288,54.49,67623.22,0.0,-0.30562,0.00015,14.8353]
[1780436520445,54.49,67623.22,0.0,-0.30562,0.00015,14.8353]
[1780436520671,54.49,67623.22,0.0,-0.30562,0.00015,14.8353]
[1780436520854,54.49,67623.22,0.0,-0.30562,0.00015,14.8353]
[1780436521088,54.49,67634.87,0.0,-0.30384,0.00015,14.79942]
[1780436522291,54.49,67634.87,0.0,-0.30384,0.00015,14.79942]
[1780436522740,54.49,67634.87,0.0,-0.30384,0.00015,14.79942]
[1780436522971,54.49,67634.87,0.0,-0.30384,0.00015,14.79942]
[1780436528136,54.48,67642.02,0.0,-0.30276,0.00015,14.7773]
[1780436530884,54.48,67642.85,0.0,-0.30263,0.00015,14.77473]
[1780436536193,54.49,67649.83,0.0,-0.30158,0.00015,14.75318]
[1780436537809,54.49,67649.83,0.0,-0.30158,0.00015,14.75318]
[1780436537815,54.49,67649.83,0.0,-0.30158,0.00015,14.75318]
[1780436537890,54.49,67649.83,0.0,-0.30158,0.00015,14.75318]
[1780436538049,54.49,67647.64,0.0,-0.30191,0.00015,14.76]
[1780436538705,54.49,67647.64,0.0,-0.30191,0.00015,14.76]
[1780436538804,54.49,67647.64,0.0,-0.30191,0.00015,14.76]
[1780436538948,54.49,67647.64,0.0,-0.30191,0.00015,14.76]
[1780436539016,54.49,67636.83,0.0,-0.30355,0.00015,14.79344]
[1780436539145,54.49,67636.83,0.0,-0.30355,0.00015,14.79344]
[1780436539306,54.49,67636.83,0.0,-0.30355,0.00015,14.79344]
[1780436539375,54.49,67636.83,0.0,-0.30355,0.00015,14.79344]
[1780436539477,54.49,67636.83,0.0,-0.30355,0.00015,14.79344]
[1780436539576,54.49,67623.97,0.0,-0.3055,0.00015,14.83286]
[1780436541232,54.48,67619.14,0.0,-0.30623,0.00015,14.84747]
[1780436546267,54.48,67618.49,0.0,-0.30631,0.00015,14.84914]
[1780436547572,54.48,67618.49,0.0,-0.30631,0.00015,14.84914]
[1780436553375,54.47,67618.74,0.0,-0.30622,0.00015,14.84354]
[1780436553717,54.47,67618.74,0.0,-0.30622,0.00015,14.84354]
[1780436553758,54.47,67618.74,0.0,-0.30622,0.00015,14.84354]
[1780436556828,54.47,67617.36,0.0,-0.30643,0.00015,14.84768]
[1780436556885,54.47,67617.36,0.0,-0.30643,0.00015,14.84768]
[1780436556915,54.47,67617.36,0.0,-0.30643,0.00015,14.84768]
[1780436557189,54.47,67617.73,0.0,-0.30636,0.00015,14.84637]
[1780436557212,54.47,67617.73,0.0,-0.30636,0.00015,14.84637]
[1780436557332,54.47,67617.73,0.0,-0.30636,0.00015,14.84637]
[1780436557855,54.47,67617.73,0.0,-0.30636,0.00015,14.84637]
[1780436557876,54.47,67627.88,0.0,-0.30481,0.00015,14.81533]
[1780436558843,54.47,67627.88,0.0,-0.30481,0.00015,14.81533]
[1780436558933,54.47,67637.25,0.0,-0.30339,0.00015,14.7865]
[1780436559631,54.47,67637.25,0.0,-0.30339,0.00015,14.7865]
[1780436559638,54.47,67637.25,0.0,-0.30339,0.00015,14.7865]
[1780436561608,54.47,67640.9,0.0,-0.30284,0.00015,14.77523]
[1780436563369,54.47,67645.87,0.0,-0.30209,0.00015,14.75986]
[1780436563450,54.47,67645.87,0.0,-0.30209,0.00015,14.75986]
[1780436563624,54.47,67645.87,0.0,-0.30209,0.00015,14.75986]
[1780436563747,54.47,67645.87,0.0,-0.30209,0.00015,14.75986]
[1780436563969,54.47,67645.87,0.0,-0.30209,0.00015,14.75986]
[1780436564019,54.47,67645.87,0.0,-0.30209,0.00015,14.75986]
[1780436564066,54.47,67645.87,0.0,-0.30209,0.00015,14.75986]
[1780436563972,54.47,67647.15,0.0,-0.30189,0.00015,14.75592]
[1780436564148,54.47,67647.15,0.0,-0.30189,0.00015,14.75592]
[1780436564152,54.47,67647.15,0.0,-0.30189,0.00015,14.75592]
[1780436564255,54.47,67647.15,0.0,-0.30189,0.00015,14.75592]
[1780436564419,54.47,67647.15,0.0,-0.30189,0.00015,14.75592]
[1780436564456,54.47,67647.15,0.0,-0.30189,0.00015,14.75592]
[1780436564734,54.47,67647.15,0.0,-0.30189,0.00015,14.75592]
[1780436565058,54.47,67647.15,0.0,-0.30189,0.00015,14.75592]
[1780436564766,54.47,67657.65,0.0,-0.30032,0.00015,14.7234]
[1780436565844,54.47,67657.65,0.0,-0.30032,0.00015,14.7234]
[1780436565859,54.47,67662.62,0.0,-0.29958,0.00015,14.70806]
[1780436567414,54.47,67657.85,0.0,-0.30029,0.00015,14.72284]
[1780436570199,54.47,67658.57,0.0,-0.30017,0.00015,14.72043]
[1780436570883,54.47,67658.57,0.0,-0.30017,0.00015,14.72043]
[1780436572011,54.47,67657.61,0.0,-0.30031,0.00015,14.72335]
[1780436572071,54.47,67657.61,0.0,-0.30031,0.00015,14.72335]
[1780436575170,54.47,67653.41,0.0,-0.30094,0.00015,14.73639]
[1780436575400,54.47,67653.41,0.0,-0.30094,0.00015,14.73639]
[1780436575450,54.47,67653.41,0.0,-0.30094,0.00015,14.73639]
[1780436575463,54.47,67653.41,0.0,-0.30094,0.00015,14.73639]
[1780436575472,54.47,67653.41,0.0,-0.30094,0.00015,14.73639]
[1780436575516,54.47,67653.41,0.0,-0.30094,0.00015,14.73639]
[1780436575583,54.47,67653.41,0.0,-0.30094,0.00015,14.73639]
[1780436575602,54.47,67653.41,0.0,-0.30094,0.00015,14.73639]
[1780436576298,54.47,67650.64,0.0,-0.30136,0.00015,14.74506]
[1780436576374,54.47,67650.64,0.0,-0.30136,0.00015,14.74506]
[1780436576704,54.47,67650.64,0.0,-0.30136,0.00015,14.74506]
[1780436576758,54.47,67650.64,0.0,-0.30136,0.00015,14.74506]
[1780436576860,54.47,67639.5,0.0,-0.30305,0.00015,14.77963]
[1780436577571,54.47,67639.5,0.0,-0.30305,0.00015,14.77963]
[1780436577672,54.47,67629.81,0.0,-0.30452,0.00015,14.80946]
[1780436578737,54.47,67623.24,0.0,-0.30552,0.00015,14.82955]
[1780436580084,54.47,67623.24,0.0,-0.30552,0.00015,14.82955]
[1780436585393,54.47,67621.34,0.0,-0.3058,0.00015,14.83508]
[1780436585498,54.47,67621.34,0.0,-0.3058,0.00015,14.83508]
[1780436585643,54.47,67621.34,0.0,-0.3058,0.00015,14.83508]
[1780436585708,54.47,67621.34,0.0,-0.3058,0.00015,14.83508]
[1780436585728,54.47,67621.34,0.0,-0.3058,0.00015,14.83508]
[1780436586018,54.47,67621.34,0.0,-0.3058,0.00015,14.83508]
[1780436586547,54.46,67629.08,0.0,-0.30462,0.00015,14.81132]
[1780436587119,54.46,67629.08,0.0,-0.30462,0.00015,14.81132]
[1780436587133,54.46,67629.08,0.0,-0.30462,0.00015,14.81132]
[1780436587162,54.46,67629.08,0.0,-0.30462,0.00015,14.81132]
[1780436587279,54.46,67629.08,0.0,-0.30462,0.00015,14.81132]
[1780436587283,54.46,67629.08,0.0,-0.30462,0.00015,14.81132]
[1780436590575,54.46,67623.64,0.0,-0.30544,0.00015,14.82786]
[1780436594746,54.46,67622.36,0.0,-0.30563,0.00015,14.83165]
[1780436595397,54.46,67622.14,0.0,-0.30566,0.00015,14.83228]
[1780436595402,54.46,67622.14,0.0,-0.30566,0.00015,14.83228]
[1780436597888,54.46,67627.54,0.0,-0.30483,0.00015,14.81569]
[1780436603377,54.46,67627.84,0.0,-0.30478,0.00015,14.81462]
[1780436603476,54.46,67627.84,0.0,-0.30478,0.00015,14.81462]
[1780436603610,54.46,67627.84,0.0,-0.30478,0.00015,14.81462]
[1780436603892,54.46,67627.84,0.0,-0.30478,0.00015,14.81462]
[1780436605127,54.46,67630.32,0.0,-0.3044,0.00015,14.80697]
[1780436607573,54.46,67630.66,0.0,-0.30435,0.00015,14.8059]
[1780436613580,54.45,67629.62,0.0,-0.3045,0.00015,14.80902]
[1780436615499,54.45,67629.65,0.0,-0.30446,0.00015,14.80438]
[1780436615502,54.45,67629.65,0.0,-0.30446,0.00015,14.80438]
[1780436617644,54.45,67632.43,0.0,-0.30403,0.00015,14.79582]
[1780436619407,54.45,67637.25,0.0,-0.3033,0.00015,14.78095]
[1780436619866,54.45,67637.25,0.0,-0.3033,0.00015,14.78095]
[1780436621795,54.45,67644.84,0.0,-0.30215,0.00015,14.75752]
[1780436623658,54.45,67644.98,0.0,-0.30213,0.00015,14.75712]
[1780436623674,54.45,67644.98,0.0,-0.30213,0.00015,14.75712]
[1780436624816,54.45,67636.92,0.0,-0.30336,0.00015,14.7821]
[1780436626219,54.45,67637.56,0.0,-0.30326,0.00015,14.78013]
[1780436630668,54.45,67637.95,0.0,-0.3032,0.00015,14.77895]
[1780436630671,54.45,67637.95,0.0,-0.3032,0.00015,14.77895]
[1780436630924,54.45,67637.95,0.0,-0.3032,0.00015,14.77895]
[1780436631079,54.45,67637.95,0.0,-0.3032,0.00015,14.77895]
[1780436631867,54.46,67647.87,0.0,-0.3017,0.00015,14.74824]
[1780436632178,54.46,67647.87,0.0,-0.3017,0.00015,14.74824]
[1780436632874,54.46,67653.44,0.0,-0.30086,0.00015,14.73094]
[1780436633352,54.46,67653.44,0.0,-0.30086,0.00015,14.73094]
[1780436633394,54.46,67653.44,0.0,-0.30086,0.00015,14.73094]
[1780436633410,54.46,67653.44,0.0,-0.30086,0.00015,14.73094]
[1780436633452,54.46,67653.44,0.0,-0.30086,0.00015,14.73094]
[1780436633483,54.46,67653.44,0.0,-0.30086,0.00015,14.73094]
[1780436633673,54.46,67653.44,0.0,-0.30086,0.00015,14.73094]
[1780436634069,54.46,67653.44,0.0,-0.30086,0.00015,14.73094]
[1780436634091,54.46,67642.61,0.0,-0.3025,0.00015,14.76465]
[1780436634702,54.46,67642.61,0.0,-0.3025,0.00015,14.76465]
[1780436635006,54.46,67642.61,0.0,-0.3025,0.00015,14.76465]
[1780436635092,54.46,67632.4,0.0,-0.30405,0.00015,14.79617]
[1780436635528,54.46,67632.4,0.0,-0.30405,0.00015,14.79617]
[1780436635858,54.46,67632.4,0.0,-0.30405,0.00015,14.79617]
[1780436636098,54.46,67632.4,0.0,-0.30405,0.00015,14.79617]
[1780436636119,54.46,67632.4,0.0,-0.30405,0.00015,14.79617]
[1780436636231,54.46,67627.87,0.0,-0.30474,0.00015,14.81007]
[1780436636235,54.46,67627.87,0.0,-0.30474,0.00015,14.81007]
[1780436636283,54.46,67627.87,0.0,-0.30474,0.00015,14.81007]
[1780436636903,54.46,67636.51,0.0,-0.30342,0.00015,14.78348]
[1780436638916,54.46,67641.69,0.0,-0.30264,0.00015,14.76749]
[1780436642923,54.46,67641.42,0.0,-0.30268,0.00015,14.76837]
[1780436643821,54.46,67641.74,0.0,-0.30263,0.00015,14.7674]
[1780436646763,54.46,67642.11,0.0,-0.30258,0.00015,14.7663]
[1780436646977,54.46,67642.11,0.0,-0.30258,0.00015,14.7663]
[1780436648071,54.46,67642.51,0.0,-0.30252,0.00015,14.76508]
[1780436648106,54.46,67642.51,0.0,-0.30252,0.00015,14.76508]
[1780436649322,54.46,67641.39,0.0,-0.30269,0.00015,14.76858]
[1780436649334,54.46,67641.39,0.0,-0.30269,0.00015,14.76858]
[1780436649353,54.46,67641.39,0.0,-0.30269,0.00015,14.76858]
[1780436649357,54.46,67641.39,0.0,-0.30269,0.00015,14.76858]
[1780436649695,54.46,67641.39,0.0,-0.30269,0.00015,14.76858]
[1780436649735,54.46,67641.39,0.0,-0.30269,0.00015,14.76858]
[1780436649993,54.46,67634.41,0.0,-0.30375,0.00015,14.79014]
[1780436651000,54.46,67625.65,0.0,-0.30508,0.00015,14.81703]
[1780436656035,54.46,67623.8,0.0,-0.30536,0.00015,14.82252]
[1780436656581,54.46,67623.8,0.0,-0.30536,0.00015,14.82252]
[1780436657341,54.46,67624.7,0.0,-0.30522,0.00015,14.81973]
[1780436657368,54.46,67624.7,0.0,-0.30522,0.00015,14.81973]
[1780436661549,54.45,67623.16,0.0,-0.30545,0.00015,14.82431]
[1780436661551,54.45,67623.16,0.0,-0.30545,0.00015,14.82431]
[1780436661595,54.45,67623.16,0.0,-0.30545,0.00015,14.82431]
[1780436661854,54.45,67623.16,0.0,-0.30545,0.00015,14.82431]
[1780436662077,54.45,67623.16,0.0,-0.30545,0.00015,14.82431]
[1780436663085,54.45,67631.1,0.0,-0.30423,0.00015,14.79991]
[1780436664137,54.45,67631.1,0.0,-0.30423,0.00015,14.79991]
[1780436669128,54.45,67636.66,0.0,-0.30339,0.00015,14.78274]
[1780436672028,54.45,67637.83,0.0,-0.30317,0.00015,14.77466]
[1780436677186,54.45,67643.18,0.0,-0.30236,0.00015,14.7582]
[1780436680307,54.45,67643.79,0.0,-0.30227,0.00015,14.75636]
[1780436685955,54.46,67644.85,0.0,-0.30212,0.00015,14.75322]
[1780436686333,54.46,67647.0,0.0,-0.3018,0.00015,14.74662]
[1780436686362,54.46,67647.0,0.0,-0.3018,0.00015,14.74662]
[1780436686430,54.46,67647.0,0.0,-0.3018,0.00015,14.74662]
[1780436686455,54.46,67647.0,0.0,-0.3018,0.00015,14.74662]
[1780436686499,54.46,67647.0,0.0,-0.3018,0.00015,14.74662]
[1780436686586,54.46,67647.0,0.0,-0.3018,0.00015,14.74662]
[1780436686749,54.46,67647.0,0.0,-0.3018,0.00015,14.74662]
[1780436686856,54.46,67647.0,0.0,-0.3018,0.00015,14.74662]
[1780436686882,54.46,67640.21,0.0,-0.30283,0.00015,14.7677]
[1780436687382,54.46,67640.21,0.0,-0.30283,0.00015,14.7677]
[1780436687445,54.46,67640.21,0.0,-0.30283,0.00015,14.7677]
[1780436687462,54.46,67640.21,0.0,-0.30283,0.00015,14.7677]
[1780436687546,54.46,67628.96,0.0,-0.30454,0.00015,14.80237]
[1780436688364,54.46,67628.96,0.0,-0.30454,0.00015,14.80237]
[1780436688381,54.46,67628.96,0.0,-0.30454,0.00015,14.80237]
[1780436688486,54.46,67628.96,0.0,-0.30454,0.00015,14.80237]
[1780436688543,54.46,67628.96,0.0,-0.30454,0.00015,14.80237]
[1780436688554,54.46,67628.96,0.0,-0.30454,0.00015,14.80237]
[1780436688854,54.46,67628.96,0.0,-0.30454,0.00015,14.80237]
[1780436688901,54.46,67628.96,0.0,-0.30454,0.00015,14.80237]
[1780436689085,54.46,67622.32,0.0,-0.30555,0.00015,14.82268]
[1780436689271,54.46,67634.9,0.0,-0.30363,0.00015,14.78409]
[1780436690474,54.46,67634.9,0.0,-0.30363,0.00015,14.78409]
[1780436690759,54.46,67634.9,0.0,-0.30363,0.00015,14.78409]
[1780436690770,54.46,67634.9,0.0,-0.30363,0.00015,14.78409]
[1780436690848,54.46,67634.9,0.0,-0.30363,0.00015,14.78409]
[1780436690924,54.46,67634.9,0.0,-0.30363,0.00015,14.78409]
[1780436691078,54.46,67634.9,0.0,-0.30363,0.00015,14.78409]
[1780436691144,54.46,67645.72,0.0,-0.30199,0.00015,14.75061]
[1780436692013,54.46,67645.72,0.0,-0.30199,0.00015,14.75061]
[1780436692021,54.46,67645.72,0.0,-0.30199,0.00015,14.75061]
[1780436692165,54.46,67635.55,0.0,-0.30354,0.00015,14.7821]
[1780436692556,54.46,67635.55,0.0,-0.30354,0.00015,14.7821]
[1780436692563,54.46,67635.55,0.0,-0.30354,0.00015,14.7821]
[1780436692686,54.46,67635.55,0.0,-0.30354,0.00015,14.7821]
[1780436692774,54.46,67635.55,0.0,-0.30354,0.00015,14.7821]
[1780436693154,54.46,67629.69,0.0,-0.30443,0.00015,14.80014]
[1780436693299,54.46,67636.95,0.0,-0.30332,0.00015,14.77778]
[1780436694751,54.46,67636.95,0.0,-0.30332,0.00015,14.77778]
[1780436694802,54.46,67636.95,0.0,-0.30332,0.00015,14.77778]
[1780436694825,54.46,67636.95,0.0,-0.30332,0.00015,14.77778]
[1780436694830,54.46,67644.72,0.0,-0.30215,0.00015,14.75376]
[1780436696317,54.46,67644.24,0.0,-0.30222,0.00015,14.75529]
[1780436696692,54.46,67644.24,0.0,-0.30222,0.00015,14.75529]
[1780436696920,54.46,67644.24,0.0,-0.30222,0.00015,14.75529]
[1780436697048,54.46,67644.24,0.0,-0.30222,0.00015,14.75529]
[1780436697106,54.46,67644.24,0.0,-0.30222,0.00015,14.75529]
[1780436697444,54.46,67643.36,0.0,-0.30236,0.00015,14.75805]
[1780436697958,54.46,67643.36,0.0,-0.30236,0.00015,14.75805]
[1780436698107,54.46,67643.36,0.0,-0.30236,0.00015,14.75805]
[1780436698195,54.46,67643.36,0.0,-0.30236,0.00015,14.75805]
[1780436698136,54.46,67634.52,0.0,-0.3037,0.00015,14.78539]
[1780436698216,54.46,67634.52,0.0,-0.3037,0.00015,14.78539]
[1780436700774,54.46,67635.61,0.0,-0.30353,0.00015,14.78203]
[1780436700803,54.46,67642.45,0.0,-0.30249,0.00015,14.7609]
[1780436701258,54.46,67642.45,0.0,-0.30249,0.00015,14.7609]
[1780436703030,54.46,67644.82,0.0,-0.30214,0.00015,14.75359]
[1780436703065,54.46,67644.82,0.0,-0.30214,0.00015,14.75359]
[1780436704272,54.46,67646.13,0.0,-0.30194,0.00015,14.7496]
[1780436709415,54.46,67647.33,0.0,-0.30177,0.00015,14.7461]
[1780436714452,54.47,67646.25,0.0,-0.30194,0.00015,14.74965]
[1780436717639,54.47,67646.3,0.0,-0.30194,0.00015,14.74956]
[1780436719824,54.47,67645.67,0.0,-0.30204,0.00015,14.75159]
[1780436720230,54.47,67643.83,0.0,-0.30232,0.00015,14.75732]
[1780436724472,54.47,67638.79,0.0,-0.30308,0.00015,14.77298]
[1780436725268,54.47,67638.44,0.0,-0.30314,0.00015,14.77407]
[1780436725696,54.47,67638.44,0.0,-0.30314,0.00015,14.77407]
[1780436725714,54.47,67638.44,0.0,-0.30314,0.00015,14.77407]
[1780436726280,54.47,67638.38,0.0,-0.30315,0.00015,14.77427]
[1780436728372,54.47,67638.73,0.0,-0.3031,0.00015,14.7732]
[1780436729238,54.47,67637.86,0.0,-0.30323,0.00015,14.77589]
[1780436729248,54.47,67637.86,0.0,-0.30323,0.00015,14.77589]
[1780436729269,54.47,67637.86,0.0,-0.30323,0.00015,14.77589]
[1780436734592,54.47,67639.35,0.0,-0.30296,0.00015,14.76685]
[1780436735701,54.47,67639.35,0.0,-0.30296,0.00015,14.76685]
[1780436736521,54.47,67638.96,0.0,-0.30302,0.00015,14.76807]
[1780436736612,54.47,67638.96,0.0,-0.30302,0.00015,14.76807]
[1780436736640,54.47,67638.96,0.0,-0.30302,0.00015,14.76807]
[1780436736685,54.47,67638.96,0.0,-0.30302,0.00015,14.76807]
[1780436736745,54.47,67638.96,0.0,-0.30302,0.00015,14.76807]
[1780436736967,54.47,67638.96,0.0,-0.30302,0.00015,14.76807]
[1780436737986,54.47,67626.76,0.0,-0.30488,0.00015,14.80561]
[1780436739229,54.47,67621.23,0.0,-0.30572,0.00015,14.82249]
[1780436745056,54.47,67621.08,0.0,-0.30573,0.00015,14.82274]
[1780436747135,54.47,67620.5,0.0,-0.30581,0.00015,14.82443]
[1780436752519,54.46,67620.37,0.0,-0.30582,0.00015,14.82457]
[1780436755851,54.46,67616.6,0.0,-0.30639,0.00015,14.83591]
[1780436762801,54.46,67616.43,0.0,-0.3064,0.00015,14.836]
[1780436764479,54.45,67616.24,0.0,-0.30642,0.00015,14.83652]
[1780436764815,54.45,67611.24,0.0,-0.30718,0.00015,14.85166]
[1780436765586,54.45,67611.24,0.0,-0.30718,0.00015,14.85166]
[1780436770857,54.45,67607.76,0.0,-0.30769,0.00015,14.86178]
[1780436775893,54.44,67607.34,0.0,-0.30774,0.00015,14.86272]
[1780436780928,54.44,67605.64,0.0,-0.30799,0.00015,14.86757]
[1780436785963,54.43,67605.52,0.0,-0.30799,0.00015,14.86759]
[1780436790997,54.43,67603.45,0.0,-0.3083,0.00015,14.87356]
[1780436796035,54.42,67602.3,0.0,-0.30841,0.00015,14.87214]
[1780436798996,54.42,67601.94,0.0,-0.30846,0.00015,14.87305]
[1780436804091,54.41,67600.84,0.0,-0.3086,0.00015,14.87584]
[1780436806897,54.41,67600.79,0.0,-0.3086,0.00015,14.87582]
[1780436812147,54.4,67598.27,0.0,-0.30896,0.00015,14.88288]
[1780436815806,54.4,67597.9,0.0,-0.30901,0.00015,14.88371]
[1780436820896,54.39,67597.37,0.0,-0.30906,0.00015,14.88484]
[1780436820962,54.39,67597.37,0.0,-0.30906,0.00015,14.88484]
[1780436821345,54.39,67593.63,0.0,-0.30963,0.00015,14.89598]
[1780436821367,54.39,67593.63,0.0,-0.30963,0.00015,14.89598]
[1780436821422,54.39,67593.63,0.0,-0.30963,0.00015,14.89598]
[1780436821434,54.39,67593.63,0.0,-0.30963,0.00015,14.89598]
[1780436822218,54.39,67585.91,0.0,-0.31082,0.00015,14.91907]
[1780436822371,54.39,67585.91,0.0,-0.31082,0.00015,14.91907]
[1780436823463,54.39,67581.62,0.0,-0.31148,0.00015,14.93189]
[1780436823607,54.39,67581.62,0.0,-0.31148,0.00015,14.93189]
[1780436828050,54.39,67582.14,0.0,-0.31142,0.00015,14.9307]
[1780436830273,54.4,67577.36,0.0,-0.31217,0.00015,14.94517]
[1780436831543,54.4,67577.36,0.0,-0.31217,0.00015,14.94517]
[1780436835321,54.41,67571.86,0.0,-0.31304,0.00015,14.96202]
[1780436836328,54.41,67583.79,0.0,-0.31121,0.00015,14.92679]
[1780436836441,54.41,67583.79,0.0,-0.31121,0.00015,14.92679]
[1780436836741,54.41,67583.79,0.0,-0.31121,0.00015,14.92679]
[1780436837110,54.41,67583.79,0.0,-0.31121,0.00015,14.92679]
[1780436837134,54.41,67583.79,0.0,-0.31121,0.00015,14.92679]
[1780436837297,54.41,67583.79,0.0,-0.31121,0.00015,14.92679]
[1780436837335,54.41,67591.24,0.0,-0.31007,0.00015,14.9047]
[1780436837527,54.41,67591.24,0.0,-0.31007,0.00015,14.9047]
[1780436837872,54.41,67591.24,0.0,-0.31007,0.00015,14.9047]
[1780436837963,54.41,67591.24,0.0,-0.31007,0.00015,14.9047]
[1780436843377,54.42,67596.0,0.0,-0.30936,0.00015,14.8907]
[1780436846284,54.42,67596.05,0.0,-0.30935,0.00015,14.89059]
[1780436846398,54.42,67597.48,0.0,-0.30914,0.00015,14.88637]
[1780436851448,54.42,67599.22,0.0,-0.30883,0.00015,14.87667]
[1780436856483,54.42,67599.96,0.0,-0.30871,0.00015,14.87442]
[1780436861246,54.42,67597.38,0.0,-0.30911,0.00015,14.88217]
[1780436861339,54.42,67596.56,0.0,-0.30923,0.00015,14.88463]
[1780436861563,54.42,67596.56,0.0,-0.30923,0.00015,14.88463]
[1780436865855,54.42,67596.02,0.0,-0.30933,0.00015,14.88642]
[1780436865958,54.42,67596.02,0.0,-0.30933,0.00015,14.88642]
[1780436866374,54.42,67596.02,0.0,-0.30933,0.00015,14.88642]
[1780436871588,54.42,67595.61,0.0,-0.3094,0.00015,14.88796]
[1780436876623,54.43,67595.81,0.0,-0.30938,0.00015,14.88757]
[1780436881658,54.43,67595.26,0.0,-0.30948,0.00015,14.88943]
[1780436886693,54.43,67593.62,0.0,-0.30974,0.00015,14.89455]
[1780436891728,54.44,67595.59,0.0,-0.30945,0.00015,14.88883]
[1780436893580,54.44,67597.03,0.0,-0.30923,0.00015,14.88456]
[1780436895390,54.44,67599.69,0.0,-0.30882,0.00015,14.87661]
[1780436895406,54.44,67600.35,0.0,-0.30872,0.00015,14.87468]
[1780436900791,54.44,67595.83,0.0,-0.30942,0.00015,14.88833]
[1780436901514,54.44,67595.83,0.0,-0.30942,0.00015,14.88833]
[1780436901798,54.44,67593.98,0.0,-0.3097,0.00015,14.89387]
[1780436906833,54.44,67593.8,0.0,-0.30974,0.00015,14.89461]
[1780436908652,54.44,67593.9,0.0,-0.30973,0.00015,14.89435]
[1780436911581,54.45,67590.97,0.0,-0.31018,0.00015,14.90323]
[1780436916910,54.45,67593.59,0.0,-0.30975,0.00015,14.89114]
[1780436921945,54.45,67593.88,0.0,-0.30971,0.00015,14.89047]
[1780436926981,54.46,67593.48,0.0,-0.30979,0.00015,14.89189]
[1780436932020,54.46,67592.9,0.0,-0.30988,0.00015,14.89383]
[1780436937054,54.46,67588.49,0.0,-0.31057,0.00015,14.90718]
[1780436942091,54.46,67587.86,0.0,-0.31068,0.00015,14.90924]
[1780436946302,54.47,67589.96,0.0,-0.31036,0.00015,14.90308]
[1780436947801,54.47,67584.96,0.0,-0.31113,0.00015,14.91805]
[1780436947831,54.47,67584.96,0.0,-0.31113,0.00015,14.91805]
[1780436949141,54.47,67575.43,0.0,-0.3126,0.00015,14.94645]
[1780436949505,54.47,67575.43,0.0,-0.3126,0.00015,14.94645]
[1780436955183,54.48,67574.62,0.0,-0.31276,0.00015,14.94953]
[1780436960218,54.49,67572.72,0.0,-0.31308,0.00015,14.95575]
[1780436964099,54.5,67572.78,0.0,-0.31309,0.00015,14.95595]
[1780436966687,54.5,67572.89,0.0,-0.31309,0.00015,14.95588]
[1780436967181,54.5,67572.89,0.0,-0.31309,0.00015,14.95588]
[1780436972306,54.5,67572.18,0.0,-0.31316,0.00015,14.95362]
[1780436973136,54.5,67572.18,0.0,-0.31316,0.00015,14.95362]
[1780436974309,54.5,67572.18,0.0,-0.31316,0.00015,14.95359]
[1780436977805,54.51,67572.38,0.0,-0.31316,0.00015,14.95352]
[1780436983383,54.52,67570.87,0.0,-0.31343,0.00015,14.95875]
[1780436985121,54.53,67570.95,0.0,-0.31342,0.00015,14.95865]
[1780436986585,54.53,67566.47,0.0,-0.31412,0.00015,14.97189]
[1780436988186,54.53,67565.76,0.0,-0.31422,0.00015,14.97393]
[1780436988260,54.53,67565.76,0.0,-0.31422,0.00015,14.97393]
[1780436988474,54.53,67565.76,0.0,-0.31422,0.00015,14.97393]
[1780436988418,54.53,67555.73,0.0,-0.31577,0.00015,15.00314]
[1780436988610,54.53,67555.73,0.0,-0.31577,0.00015,15.00314]
[1780436988680,54.53,67555.73,0.0,-0.31577,0.00015,15.00314]
[1780436988759,54.53,67555.73,0.0,-0.31577,0.00015,15.00314]
[1780436989056,54.53,67555.73,0.0,-0.31577,0.00015,15.00314]
[1780436989058,54.53,67555.73,0.0,-0.31577,0.00015,15.00314]
[1780436989092,54.53,67555.73,0.0,-0.31577,0.00015,15.00314]
[1780436989433,54.53,67555.73,0.0,-0.31577,0.00015,15.00314]
[1780436989425,54.53,67550.15,0.0,-0.31663,0.00015,15.01927]
[1780436989912,54.53,67550.15,0.0,-0.31663,0.00015,15.01927]
[1780436990432,54.53,67545.03,0.0,-0.31742,0.00015,15.034]
[1780436991165,54.53,67545.03,0.0,-0.31742,0.00015,15.034]
[1780436995968,54.53,67543.95,0.0,-0.31759,0.00015,15.03712]
[1780436997083,54.53,67543.94,0.0,-0.31759,0.00015,15.03716]
[1780436997145,54.53,67543.94,0.0,-0.31759,0.00015,15.03716]
[1780436997194,54.53,67543.94,0.0,-0.31759,0.00015,15.03716]
[1780436997280,54.53,67543.94,0.0,-0.31759,0.00015,15.03716]
[1780436997481,54.53,67536.34,0.0,-0.31877,0.00016,15.05899]
[1780436998040,54.53,67536.34,0.0,-0.31877,0.00016,15.05899]
[1780436998092,54.53,67536.34,0.0,-0.31877,0.00016,15.05899]
[1780436998118,54.53,67536.34,0.0,-0.31877,0.00016,15.05899]
[1780436998461,54.53,67536.34,0.0,-0.31877,0.00016,15.05899]
[1780436998488,54.52,67535.15,0.0,-0.31895,0.00016,15.06229]
[1780436998538,54.52,67535.15,0.0,-0.31895,0.00016,15.06229]
[1780436998555,54.52,67535.15,0.0,-0.31895,0.00016,15.06229]
[1780436999495,54.53,67528.94,0.0,-0.31992,0.00016,15.08006]
[1780437000502,54.53,67523.42,0.0,-0.32078,0.00016,15.09573]
[1780437001498,54.53,67523.42,0.0,-0.32078,0.00016,15.09573]
[1780437001512,54.53,67523.42,0.0,-0.32078,0.00016,15.09573]
[1780437002076,54.53,67521.27,0.0,-0.32111,0.00016,15.10181]
[1780437002884,54.52,67518.66,0.0,-0.32152,0.00016,15.10916]
[1780437003627,54.52,67518.66,0.0,-0.32151,0.00016,15.10913]
[1780437009250,54.52,67524.79,0.0,-0.32055,0.00016,15.09168]
[1780437009457,54.52,67524.79,0.0,-0.32055,0.00016,15.09168]
[1780437009476,54.52,67524.79,0.0,-0.32055,0.00016,15.09168]
[1780437009581,54.52,67524.79,0.0,-0.32055,0.00016,15.09164]
[1780437009844,54.52,67524.79,0.0,-0.32055,0.00016,15.09164]
[1780437010139,54.52,67524.79,0.0,-0.32055,0.00016,15.09164]
[1780437010176,54.52,67524.79,0.0,-0.32055,0.00016,15.09164]
[1780437010328,54.52,67524.79,0.0,-0.32055,0.00016,15.09164]
[1780437010468,54.52,67524.79,0.0,-0.32055,0.00016,15.09164]
[1780437010521,54.52,67532.65,0.0,-0.31933,0.00016,15.06926]
[1780437010670,54.52,67532.65,0.0,-0.31933,0.00016,15.06926]
[1780437011011,54.52,67532.65,0.0,-0.31933,0.00016,15.06926]
[1780437011137,54.52,67532.65,0.0,-0.31933,0.00016,15.06926]
[1780437011198,54.52,67541.86,0.0,-0.31789,0.00016,15.04275]
[1780437011580,54.52,67551.2,0.0,-0.31645,0.00015,15.0158]
[1780437013578,54.52,67551.32,0.0,-0.31643,0.00015,15.01543]
[1780437015608,54.52,67559.15,0.0,-0.31521,0.00015,14.99253]
[1780437016624,54.52,67559.15,0.0,-0.31521,0.00015,14.99253]
[1780437017750,54.52,67559.16,0.0,-0.3152,0.00015,14.99245]
[1780437023665,54.51,67560.94,0.0,-0.31491,0.00015,14.98689]
[1780437029354,54.51,67561.48,0.0,-0.31483,0.00015,14.98534]
[1780437031099,54.51,67562.65,0.0,-0.31466,0.00015,14.98224]
[1780437036329,54.52,67563.72,0.0,-0.31449,0.00015,14.97526]
[1780437039833,54.54,67560.49,0.0,-0.31503,0.00015,14.98545]
[1780437040786,54.54,67551.64,0.0,-0.3164,0.00015,15.01127]
[1780437043807,54.54,67547.01,0.0,-0.31711,0.00015,15.02452]
[1780437045552,54.54,67547.01,0.0,-0.31711,0.00015,15.02452]
[1780437045675,54.54,67542.5,0.0,-0.31781,0.00016,15.03749]
[1780437045814,54.54,67542.5,0.0,-0.31781,0.00016,15.03749]
[1780437048327,54.54,67537.81,0.0,-0.31853,0.00016,15.05095]
[1780437048451,54.54,67537.81,0.0,-0.31853,0.00016,15.05095]
[1780437048492,54.54,67537.81,0.0,-0.31853,0.00016,15.05095]
[1780437049035,54.54,67536.87,0.0,-0.31868,0.00016,15.05367]
[1780437049046,54.54,67536.87,0.0,-0.31868,0.00016,15.05367]
[1780437049335,54.54,67536.87,0.0,-0.31868,0.00016,15.05367]
[1780437049383,54.54,67536.87,0.0,-0.31868,0.00016,15.05367]
[1780437049484,54.54,67530.95,0.0,-0.3196,0.00016,15.07061]
[1780437049851,54.54,67530.95,0.0,-0.3196,0.00016,15.07061]
[1780437050079,54.54,67530.95,0.0,-0.3196,0.00016,15.07061]
[1780437052274,54.54,67522.86,0.0,-0.32086,0.00016,15.09353]
[1780437052654,54.54,67522.76,0.0,-0.32087,0.00016,15.09375]
[1780437054222,54.53,67521.99,0.0,-0.32099,0.00016,15.09587]
[1780437054245,54.53,67521.99,0.0,-0.32099,0.00016,15.09587]
[1780437054253,54.53,67521.99,0.0,-0.32099,0.00016,15.09587]
[1780437054292,54.53,67521.99,0.0,-0.32099,0.00016,15.09587]
[1780437054508,54.53,67521.99,0.0,-0.32099,0.00016,15.09587]
[1780437054627,54.53,67521.67,0.0,-0.32104,0.00016,15.09675]
[1780437054644,54.53,67521.67,0.0,-0.32104,0.00016,15.09675]
[1780437054677,54.53,67521.67,0.0,-0.32104,0.00016,15.09675]
[1780437054769,54.53,67521.67,0.0,-0.32104,0.00016,15.09675]
[1780437054979,54.53,67521.67,0.0,-0.32104,0.00016,15.09675]
[1780437055063,54.53,67521.67,0.0,-0.32104,0.00016,15.09675]
[1780437055991,54.53,67523.73,0.0,-0.32071,0.00016,15.0909]
[1780437055993,54.53,67523.73,0.0,-0.32071,0.00016,15.0909]
[1780437056510,54.53,67523.73,0.0,-0.32071,0.00016,15.0909]
[1780437056898,54.53,67532.9,0.0,-0.31929,0.00016,15.0648]
[1780437058122,54.53,67532.9,0.0,-0.31929,0.00016,15.0648]
[1780437058388,54.53,67532.9,0.0,-0.31929,0.00016,15.0648]
[1780437058535,54.53,67532.9,0.0,-0.31929,0.00016,15.0648]
[1780437058697,54.53,67532.99,0.0,-0.31927,0.00016,15.06455]
[1780437059233,54.53,67532.99,0.0,-0.31927,0.00016,15.06455]
[1780437059565,54.53,67536.76,0.0,-0.31869,0.00016,15.05378]
[1780437059703,54.53,67536.76,0.0,-0.31869,0.00016,15.05378]
[1780437060135,54.53,67536.76,0.0,-0.31869,0.00016,15.05378]
[1780437060163,54.53,67536.76,0.0,-0.31869,0.00016,15.05378]
[1780437060460,54.53,67536.76,0.0,-0.31869,0.00016,15.05378]
[1780437060526,54.53,67542.38,0.0,-0.31782,0.00016,15.03769]
[1780437061289,54.53,67542.38,0.0,-0.31782,0.00016,15.03769]
[1780437061881,54.53,67542.1,0.0,-0.31786,0.00016,15.03853]
[1780437061935,54.54,67537.43,0.0,-0.31859,0.00016,15.05195]
[1780437062838,54.54,67537.43,0.0,-0.31859,0.00016,15.05195]
[1780437062871,54.54,67537.43,0.0,-0.31859,0.00016,15.05195]
[1780437062880,54.54,67537.43,0.0,-0.31859,0.00016,15.05195]
[1780437063029,54.54,67537.43,0.0,-0.31859,0.00016,15.05195]
[1780437063151,54.54,67537.43,0.0,-0.31859,0.00016,15.05195]
[1780437063422,54.54,67537.43,0.0,-0.31859,0.00016,15.05195]
[1780437063495,54.53,67533.37,0.0,-0.31921,0.00016,15.06345]
[1780437063772,54.53,67533.37,0.0,-0.31921,0.00016,15.06345]
[1780437064013,54.53,67533.37,0.0,-0.31921,0.00016,15.06345]
[1780437064239,54.53,67533.37,0.0,-0.31921,0.00016,15.06345]
[1780437064273,54.53,67525.74,0.0,-0.3204,0.00016,15.08511]
[1780437068381,54.53,67523.51,0.0,-0.32074,0.00016,15.09138]
[1780437069398,54.53,67523.13,0.0,-0.3208,0.00016,15.09243]
[1780437072593,54.53,67521.16,0.0,-0.3211,0.00016,15.09793]
[1780437074856,54.53,67519.26,0.0,-0.32139,0.00016,15.10321]
[1780437074863,54.53,67519.26,0.0,-0.32139,0.00016,15.10321]
[1780437074896,54.53,67519.26,0.0,-0.32139,0.00016,15.10321]
[1780437076894,54.53,67519.04,0.0,-0.32142,0.00016,15.10376]
[1780437079460,54.52,67519.09,0.0,-0.32141,0.00016,15.10353]
[1780437085119,54.52,67516.29,0.0,-0.32184,0.00016,15.11119]
[1780437085378,54.52,67516.29,0.0,-0.32184,0.00016,15.11119]
[1780437085464,54.52,67516.29,0.0,-0.32184,0.00016,15.11119]
[1780437085595,54.52,67516.29,0.0,-0.32184,0.00016,15.11119]
[1780437086540,54.52,67511.57,0.0,-0.32257,0.00016,15.12437]
[1780437089602,54.52,67508.01,0.0,-0.32312,0.00016,15.13424]
[1780437090800,54.51,67506.72,0.0,-0.32331,0.00016,15.13772]
[1780437090973,54.51,67506.72,0.0,-0.32331,0.00016,15.13772]
[1780437090989,54.51,67506.72,0.0,-0.32331,0.00016,15.13772]
[1780437091025,54.51,67506.72,0.0,-0.32331,0.00016,15.13772]
[1780437091086,54.51,67506.72,0.0,-0.32331,0.00016,15.13772]
[1780437091093,54.51,67506.72,0.0,-0.32331,0.00016,15.13772]
[1780437091158,54.51,67506.72,0.0,-0.32331,0.00016,15.13772]
[1780437091445,54.51,67506.72,0.0,-0.32331,0.00016,15.13772]
[1780437091554,54.51,67506.72,0.0,-0.32331,0.00016,15.13772]
[1780437091607,54.51,67512.69,0.0,-0.32234,0.00016,15.1165]
[1780437091880,54.51,67512.69,0.0,-0.32234,0.00016,15.1165]
[1780437091917,54.51,67512.69,0.0,-0.32234,0.00016,15.1165]
[1780437091967,54.51,67512.69,0.0,-0.32234,0.00016,15.1165]
[1780437091970,54.51,67512.69,0.0,-0.32234,0.00016,15.1165]
[1780437092048,54.51,67512.69,0.0,-0.32234,0.00016,15.1165]
[1780437092094,54.51,67512.69,0.0,-0.32234,0.00016,15.1165]
[1780437092493,54.51,67512.69,0.0,-0.32234,0.00016,15.1165]
[1780437092496,54.51,67512.69,0.0,-0.32234,0.00016,15.1165]
[1780437092583,54.51,67521.66,0.0,-0.32094,0.00016,15.09114]
[1780437092668,54.51,67521.66,0.0,-0.32094,0.00016,15.09114]
[1780437093105,54.51,67521.66,0.0,-0.32094,0.00016,15.09114]
[1780437093164,54.51,67527.36,0.0,-0.32005,0.00016,15.07494]
[1780437094097,54.51,67527.36,0.0,-0.32005,0.00016,15.07494]
[1780437095334,54.51,67527.19,0.0,-0.32007,0.00016,15.07541]
[1780437097050,54.51,67527.41,0.0,-0.32004,0.00016,15.07477]
[1780437097497,54.51,67527.41,0.0,-0.32004,0.00016,15.07477]
[1780437097853,54.51,67528.71,0.0,-0.31984,0.00016,15.07104]
[1780437098368,54.51,67528.71,0.0,-0.31984,0.00016,15.07104]
[1780437099620,54.51,67529.47,0.0,-0.31972,0.00016,15.06886]
[1780437099881,54.51,67530.33,0.0,-0.31958,0.00016,15.0664]
[1780437100242,54.51,67530.33,0.0,-0.31958,0.00016,15.0664]
[1780437100498,54.51,67530.33,0.0,-0.31958,0.00016,15.0664]
[1780437100529,54.51,67530.33,0.0,-0.31958,0.00016,15.0664]
[1780437100565,54.51,67530.33,0.0,-0.31958,0.00016,15.0664]
[1780437100580,54.51,67530.69,0.0,-0.31953,0.00016,15.06537]
[1780437102273,54.51,67528.95,0.0,-0.31979,0.00016,15.0702]
[1780437102288,54.51,67528.95,0.0,-0.31979,0.00016,15.0702]
[1780437102308,54.51,67528.95,0.0,-0.31979,0.00016,15.0702]
[1780437102504,54.51,67528.95,0.0,-0.31979,0.00016,15.0702]
[1780437102556,54.51,67528.6,0.0,-0.31985,0.00016,15.07129]
[1780437102677,54.51,67528.6,0.0,-0.31985,0.00016,15.07129]
[1780437102698,54.51,67528.6,0.0,-0.31985,0.00016,15.07129]
[1780437102738,54.51,67528.6,0.0,-0.31985,0.00016,15.07129]
[1780437102748,54.51,67528.6,0.0,-0.31985,0.00016,15.07129]
[1780437102875,54.51,67528.6,0.0,-0.31985,0.00016,15.07129]
[1780437102933,54.51,67528.6,0.0,-0.31985,0.00016,15.07129]
[1780437103238,54.51,67528.6,0.0,-0.31985,0.00016,15.07129]
[1780437103307,54.51,67528.6,0.0,-0.31985,0.00016,15.07129]
[1780437103322,54.51,67528.6,0.0,-0.31985,0.00016,15.07129]
[1780437103392,54.51,67518.62,0.0,-0.3214,0.00016,15.09959]
[1780437103710,54.51,67518.62,0.0,-0.3214,0.00016,15.09959]
[1780437104221,54.51,67518.62,0.0,-0.3214,0.00016,15.09959]
[1780437104314,54.51,67518.62,0.0,-0.3214,0.00016,15.09959]
[1780437104415,54.51,67504.56,0.0,-0.32359,0.00016,15.13893]
[1780437104645,54.51,67504.56,0.0,-0.32359,0.00016,15.13893]
[1780437105318,54.51,67504.56,0.0,-0.32359,0.00016,15.13893]
[1780437105962,54.51,67502.47,0.0,-0.32392,0.00016,15.14469]
[1780437106630,54.5,67500.05,0.0,-0.32429,0.00016,15.15136]
[1780437112282,54.5,67498.47,0.0,-0.32452,0.00016,15.15534]
[1780437117332,54.49,67493.83,0.0,-0.32522,0.00016,15.16768]
[1780437121897,54.48,67495.81,0.0,-0.32489,0.00016,15.16181]
[1780437127307,54.47,67492.41,0.0,-0.32539,0.00016,15.17075]
[1780437128856,54.47,67492.31,0.0,-0.3254,0.00016,15.17083]
[1780437133510,54.46,67489.75,0.0,-0.32578,0.00016,15.1775]
[1780437134117,54.46,67489.52,0.0,-0.32581,0.00016,15.17802]
[1780437134750,54.45,67488.82,0.0,-0.32591,0.00016,15.17985]
[1780437134771,54.45,67488.82,0.0,-0.32591,0.00016,15.17985]
[1780437134843,54.45,67488.82,0.0,-0.32591,0.00016,15.17985]
[1780437135192,54.45,67488.82,0.0,-0.32591,0.00016,15.17985]
[1780437135326,54.45,67488.82,0.0,-0.32591,0.00016,15.17985]
[1780437135459,54.45,67495.82,0.0,-0.32481,0.00016,15.16036]
[1780437135859,54.45,67495.82,0.0,-0.32481,0.00016,15.16036]
[1780437135950,54.45,67495.82,0.0,-0.32481,0.00016,15.16036]
[1780437136092,54.45,67495.82,0.0,-0.32481,0.00016,15.16036]
[1780437136325,54.45,67495.82,0.0,-0.32481,0.00016,15.16036]
[1780437136465,54.45,67501.16,0.0,-0.32397,0.00016,15.1454]
[1780437136665,54.45,67501.16,0.0,-0.32397,0.00016,15.1454]
[1780437137282,54.45,67501.16,0.0,-0.32397,0.00016,15.1454]
[1780437137607,54.45,67501.16,0.0,-0.32397,0.00016,15.1454]
[1780437137473,54.45,67495.02,0.0,-0.32493,0.00016,15.16241]
[1780437138562,54.45,67495.02,0.0,-0.32493,0.00016,15.16241]
[1780437138615,54.45,67489.58,0.0,-0.32578,0.00016,15.17738]
[1780437139188,54.45,67489.58,0.0,-0.32578,0.00016,15.17738]
[1780437143831,54.44,67485.63,0.0,-0.32637,0.00016,15.18773]
[1780437144647,54.44,67485.63,0.0,-0.32637,0.00016,15.18773]
[1780437146842,54.43,67481.97,0.0,-0.32692,0.00016,15.19746]
[1780437147423,54.43,67481.97,0.0,-0.32692,0.00016,15.19746]
[1780437152420,54.42,67479.01,0.0,-0.32732,0.00016,15.20057]
[1780437154332,54.41,67479.02,0.0,-0.32731,0.00016,15.20029]
[1780437155895,54.41,67481.09,0.0,-0.32697,0.00016,15.19436]
[1780437161678,54.4,67484.75,0.0,-0.32635,0.00016,15.18358]
[1780437166714,54.38,67485.75,0.0,-0.32617,0.00016,15.18028]
[1780437172122,54.38,67486.08,0.0,-0.32609,0.00016,15.17894]
[1780437172175,54.38,67486.08,0.0,-0.32609,0.00016,15.17894]
[1780437172244,54.38,67486.08,0.0,-0.32609,0.00016,15.17894]
[1780437172756,54.37,67491.22,0.0,-0.32527,0.00016,15.1645]
[1780437174925,54.37,67495.13,0.0,-0.32465,0.00016,15.15343]
[1780437174963,54.37,67495.13,0.0,-0.32465,0.00016,15.15343]
[1780437181276,54.36,67496.17,0.0,-0.32446,0.00016,15.15006]
[1780437181319,54.36,67496.17,0.0,-0.32446,0.00016,15.15006]
[1780437181681,54.36,67496.17,0.0,-0.32446,0.00016,15.15006]
[1780437181684,54.36,67496.17,0.0,-0.32446,0.00016,15.15006]
[1780437181821,54.36,67487.83,0.0,-0.32576,0.00016,15.17307]
[1780437182826,54.36,67478.84,0.0,-0.32718,0.00016,15.19777]
[1780437183827,54.36,67478.84,0.0,-0.32718,0.00016,15.19777]
[1780437184496,54.36,67478.84,0.0,-0.32718,0.00016,15.19777]
[1780437190192,54.34,67475.0,0.0,-0.32774,0.00016,15.20759]
[1780437190265,54.34,67475.0,0.0,-0.32774,0.00016,15.20759]
[1780437192616,54.34,67475.14,0.0,-0.32771,0.00016,15.20696]
[1780437193726,54.33,67474.42,0.0,-0.32781,0.00016,15.20868]
[1780437199540,54.32,67473.65,0.0,-0.3279,0.00016,15.21017]
[1780437199549,54.32,67473.65,0.0,-0.3279,0.00016,15.21017]
[1780437199567,54.32,67473.65,0.0,-0.3279,0.00016,15.21017]
[1780437202076,54.31,67469.05,0.0,-0.3286,0.00016,15.22236]
[1780437203099,54.31,67469.02,0.0,-0.3286,0.00016,15.22231]
[1780437205927,54.3,67468.9,0.0,-0.3286,0.00016,15.22223]
[1780437208042,54.3,67466.11,0.0,-0.32902,0.00016,15.22956]
[1780437208305,54.3,67466.11,0.0,-0.32902,0.00016,15.22956]
[1780437209525,54.29,67464.91,0.0,-0.32921,0.00016,15.23269]
[1780437209528,54.29,67464.91,0.0,-0.32921,0.00016,15.23269]
[1780437209622,54.29,67463.5,0.0,-0.32942,0.00016,15.23638]
[1780437210530,54.29,67463.5,0.0,-0.32942,0.00016,15.23638]
[1780437212478,54.29,67460.65,0.0,-0.32984,0.00016,15.23968]
[1780437213036,54.29,67459.93,0.0,-0.32995,0.00016,15.24162]
[1780437213045,54.29,67459.93,0.0,-0.32995,0.00016,15.24162]
[1780437213057,54.29,67459.93,0.0,-0.32995,0.00016,15.24162]
[1780437214225,54.29,67459.97,0.0,-0.32994,0.00016,15.24151]
[1780437215039,54.29,67456.96,0.0,-0.33042,0.00016,15.24965]
[1780437215486,54.29,67456.96,0.0,-0.33042,0.00016,15.24965]
[1780437216234,54.29,67455.21,0.0,-0.33069,0.00016,15.25433]
[1780437216292,54.29,67455.21,0.0,-0.33069,0.00016,15.25433]
[1780437216708,54.29,67455.21,0.0,-0.33069,0.00016,15.25433]
[1780437216901,54.29,67454.78,0.0,-0.33076,0.00016,15.25543]
[1780437216993,54.29,67454.78,0.0,-0.33076,0.00016,15.25543]
[1780437218262,54.29,67450.81,0.0,-0.33139,0.00016,15.26607]
[1780437218528,54.29,67450.81,0.0,-0.33139,0.00016,15.26607]
[1780437218579,54.29,67450.81,0.0,-0.33139,0.00016,15.26607]
[1780437218607,54.28,67440.55,0.0,-0.33301,0.00016,15.29346]
[1780437219011,54.28,67440.55,0.0,-0.33301,0.00016,15.29346]
[1780437219193,54.28,67440.55,0.0,-0.33301,0.00016,15.29346]
[1780437220262,54.28,67436.8,0.0,-0.33361,0.00016,15.30334]
[1780437221307,54.28,67435.66,0.0,-0.33378,0.00016,15.30627]
[1780437221327,54.28,67435.66,0.0,-0.33378,0.00016,15.30627]
[1780437221464,54.28,67435.66,0.0,-0.33378,0.00016,15.30627]
[1780437221559,54.28,67435.66,0.0,-0.33378,0.00016,15.30627]
[1780437221969,54.28,67433.95,0.0,-0.33405,0.00016,15.31071]
[1780437222001,54.28,67433.95,0.0,-0.33405,0.00016,15.31071]
[1780437222006,54.28,67433.95,0.0,-0.33405,0.00016,15.31071]
[1780437222024,54.28,67433.95,0.0,-0.33405,0.00016,15.31071]
[1780437222337,54.28,67445.38,0.0,-0.33223,0.00016,15.28019]
[1780437223125,54.28,67458.17,0.0,-0.33019,0.00016,15.2457]
[1780437224242,54.28,67458.17,0.0,-0.33019,0.00016,15.2457]
[1780437224325,54.28,67458.17,0.0,-0.33019,0.00016,15.2457]
[1780437224421,54.28,67458.17,0.0,-0.33019,0.00016,15.2457]
[1780437224541,54.28,67458.17,0.0,-0.33019,0.00016,15.2457]
[1780437224586,54.28,67458.17,0.0,-0.33019,0.00016,15.2457]
[1780437224701,54.28,67458.17,0.0,-0.33019,0.00016,15.2457]
[1780437224948,54.27,67461.42,0.0,-0.32967,0.00016,15.23685]
[1780437225038,54.27,67461.42,0.0,-0.32967,0.00016,15.23685]
[1780437225139,54.27,67470.04,0.0,-0.32831,0.00016,15.21332]
[1780437225766,54.27,67470.04,0.0,-0.32831,0.00016,15.21332]
[1780437225960,54.27,67470.04,0.0,-0.32831,0.00016,15.21332]
[1780437226118,54.27,67470.04,0.0,-0.32831,0.00016,15.21332]
[1780437226306,54.27,67470.04,0.0,-0.32831,0.00016,15.21332]
[1780437226351,54.27,67483.12,0.0,-0.32624,0.00016,15.17732]
[1780437227408,54.27,67483.12,0.0,-0.32624,0.00016,15.17732]
[1780437227591,54.27,67483.12,0.0,-0.32624,0.00016,15.17732]
[1780437227607,54.27,67488.97,0.0,-0.32531,0.00016,15.16099]
[1780437228344,54.27,67488.97,0.0,-0.32531,0.00016,15.16099]
[1780437228359,54.27,67488.97,0.0,-0.32531,0.00016,15.16099]
[1780437233289,54.26,67495.86,0.0,-0.32421,0.00016,15.1414]
[1780437236833,54.26,67496.3,0.0,-0.32412,0.00016,15.13989]
[1780437242258,54.25,67496.42,0.0,-0.32408,0.00016,15.13915]
[1780437247398,54.25,67497.1,0.0,-0.32397,0.00016,15.13711]
[1780437249009,54.24,67497.95,0.0,-0.32382,0.00016,15.13447]
[1780437249913,54.24,67498.14,0.0,-0.32379,0.00016,15.13388]
[1780437252823,54.24,67498.24,0.0,-0.32376,0.00016,15.13342]
[1780437255283,54.24,67497.82,0.0,-0.32382,0.00016,15.13447]
[1780437255286,54.24,67497.82,0.0,-0.32382,0.00016,15.13447]
[1780437255342,54.24,67497.82,0.0,-0.32382,0.00016,15.13447]
[1780437255394,54.24,67497.82,0.0,-0.32382,0.00016,15.13447]
[1780437255402,54.24,67497.82,0.0,-0.32382,0.00016,15.13447]
[1780437255406,54.24,67497.82,0.0,-0.32382,0.00016,15.13447]
[1780437255547,54.24,67497.82,0.0,-0.32382,0.00016,15.13447]
[1780437255944,54.24,67497.72,0.0,-0.32384,0.00016,15.13469]
[1780437256147,54.24,67497.72,0.0,-0.32384,0.00016,15.13469]
[1780437256362,54.24,67497.72,0.0,-0.32384,0.00016,15.13469]
[1780437256405,54.24,67485.18,0.0,-0.32581,0.00016,15.1696]
[1780437257373,54.24,67485.18,0.0,-0.32581,0.00016,15.1696]
[1780437257418,54.24,67485.18,0.0,-0.32581,0.00016,15.1696]
[1780437257428,54.24,67485.18,0.0,-0.32581,0.00016,15.1696]
[1780437257438,54.23,67467.36,0.0,-0.32862,0.00016,15.21858]
[1780437257853,54.23,67467.36,0.0,-0.32862,0.00016,15.21858]
[1780437258377,54.23,67467.36,0.0,-0.32862,0.00016,15.21858]
[1780437258472,54.23,67467.36,0.0,-0.32862,0.00016,15.21858]
[1780437258976,54.23,67463.0,0.0,-0.32931,0.00016,15.23045]
[1780437259090,54.23,67463.0,0.0,-0.32931,0.00016,15.23045]
[1780437259484,54.23,67463.0,0.0,-0.32931,0.00016,15.23045]
[1780437259645,54.23,67463.0,0.0,-0.32931,0.00016,15.23045]
[1780437259730,54.23,67463.0,0.0,-0.32931,0.00016,15.23045]
[1780437259801,54.23,67453.63,0.0,-0.3308,0.00016,15.25583]
[1780437259819,54.23,67453.63,0.0,-0.3308,0.00016,15.25583]
[1780437259922,54.23,67453.63,0.0,-0.3308,0.00016,15.25583]
[1780437259999,54.23,67453.63,0.0,-0.3308,0.00016,15.25583]
[1780437260245,54.23,67453.63,0.0,-0.3308,0.00016,15.25583]
[1780437260666,54.23,67453.63,0.0,-0.3308,0.00016,15.25583]
[1780437261391,54.23,67461.97,0.0,-0.32947,0.00016,15.2332]
[1780437262536,54.23,67461.97,0.0,-0.32947,0.00016,15.2332]
[1780437262855,54.23,67458.08,0.0,-0.33009,0.00016,15.24375]
[1780437262878,54.23,67458.08,0.0,-0.33009,0.00016,15.24375]
[1780437263805,54.23,67449.51,0.0,-0.33145,0.00016,15.26689]
[1780437264277,54.23,67449.51,0.0,-0.33145,0.00016,15.26689]
[1780437264419,54.23,67443.47,0.0,-0.33241,0.00016,15.28313]
[1780437265049,54.23,67443.47,0.0,-0.33241,0.00016,15.28313]
[1780437265734,54.23,67443.47,0.0,-0.33241,0.00016,15.28313]
[1780437267217,54.23,67443.8,0.0,-0.33235,0.00016,15.28211]
[1780437267959,54.23,67443.61,0.0,-0.33238,0.00016,15.28255]
[1780437268954,54.23,67443.66,0.0,-0.33237,0.00016,15.28235]
[1780437271238,54.22,67441.49,0.0,-0.3327,0.00016,15.28801]
[1780437271615,54.22,67441.49,0.0,-0.3327,0.00016,15.28801]
[1780437273320,54.22,67435.75,0.0,-0.33357,0.00016,15.29877]
[1780437274003,54.22,67435.19,0.0,-0.33366,0.00016,15.30018]
[1780437275873,54.22,67436.05,0.0,-0.33351,0.00016,15.29772]
[1780437281538,54.21,67433.47,0.0,-0.3339,0.00016,15.30405]
[1780437284183,54.2,67435.14,0.0,-0.33362,0.00016,15.29944]
[1780437288082,54.2,67439.18,0.0,-0.33297,0.00016,15.28861]
[1780437288253,54.2,67439.18,0.0,-0.33297,0.00016,15.28861]
[1780437288600,54.2,67439.18,0.0,-0.33297,0.00016,15.28861]
[1780437290337,54.2,67443.56,0.0,-0.33226,0.00016,15.27668]
[1780437294416,54.2,67447.16,0.0,-0.3317,0.00016,15.26726]
[1780437296575,54.2,67447.19,0.0,-0.3317,0.00016,15.26729]
[1780437298075,54.2,67444.76,0.0,-0.33209,0.00016,15.27393]
[1780437298853,54.21,67444.9,0.0,-0.33208,0.00016,15.27361]
[1780437299171,54.21,67444.9,0.0,-0.33208,0.00016,15.27361]
[1780437300352,54.2,67444.13,0.0,-0.3322,0.00016,15.27562]
[1780437300574,54.2,67444.13,0.0,-0.3322,0.00016,15.27562]
[1780437300671,54.2,67439.19,0.0,-0.33298,0.00016,15.28876]
[1780437301679,54.2,67432.11,0.0,-0.3341,0.00016,15.30752]
[1780437306713,54.19,67430.65,0.0,-0.33431,0.00016,15.31093]
[1780437309352,54.19,67431.67,0.0,-0.33414,0.00016,15.30804]
[1780437313284,54.19,67431.99,0.0,-0.33408,0.00016,15.30705]
[1780437315544,54.18,67431.93,0.0,-0.33408,0.00016,15.30703]
[1780437317594,54.18,67431.84,0.0,-0.33408,0.00016,15.30709]
[1780437317646,54.18,67431.84,0.0,-0.33408,0.00016,15.30709]
[1780437318831,54.18,67430.18,0.0,-0.33434,0.00016,15.3114]
[1780437320601,54.17,67428.03,0.0,-0.33468,0.00016,15.31692]
[1780437326853,54.16,67430.37,0.0,-0.33427,0.00016,15.31016]
[1780437328722,54.16,67430.67,0.0,-0.33422,0.00016,15.30928]
[1780437336923,54.14,67430.02,0.0,-0.33424,0.00016,15.30583]
[1780437342562,54.14,67431.11,0.0,-0.33405,0.00016,15.30259]
[1780437343330,54.13,67431.27,0.0,-0.33402,0.00016,15.302]
[1780437349016,54.12,67432.62,0.0,-0.33378,0.00016,15.29805]
[1780437350521,54.12,67432.62,0.0,-0.33378,0.00016,15.29805]
[1780437351232,54.12,67432.54,0.0,-0.33379,0.00016,15.29818]
[1780437354051,54.12,67439.75,0.0,-0.33263,0.00016,15.27881]
[1780437357072,54.13,67444.29,0.0,-0.33192,0.00016,15.2669]
[1780437361585,54.13,67446.96,0.0,-0.33151,0.00016,15.25994]
[1780437366543,54.14,67449.72,0.0,-0.33108,0.00016,15.25279]
[1780437367558,54.14,67449.48,0.0,-0.33112,0.00016,15.25349]
[1780437373184,54.14,67449.45,0.0,-0.33114,0.00016,15.25374]
[1780437376856,54.14,67449.54,0.0,-0.33113,0.00016,15.25361]
[1780437377330,54.14,67449.65,0.0,-0.33112,0.00016,15.25336]
[1780437378054,54.14,67451.68,0.0,-0.3308,0.00016,15.24793]
[1780437378271,54.14,67451.68,0.0,-0.3308,0.00016,15.24793]
[1780437378582,54.14,67451.68,0.0,-0.3308,0.00016,15.24793]
[1780437378641,54.14,67451.68,0.0,-0.3308,0.00016,15.24793]
[1780437379226,54.15,67460.87,0.0,-0.32934,0.00016,15.22305]
[1780437380810,54.15,67460.87,0.0,-0.32934,0.00016,15.22305]
[1780437380831,54.15,67465.91,0.0,-0.32854,0.00016,15.20928]
[1780437383872,54.15,67466.97,0.0,-0.32837,0.00016,15.20636]
[1780437385268,54.15,67458.7,0.0,-0.32968,0.00016,15.22895]
[1780437390303,54.15,67460.11,0.0,-0.32946,0.00016,15.22514]
[1780437393324,54.15,67466.65,0.0,-0.32839,0.00016,15.20289]
[1780437394516,54.15,67466.65,0.0,-0.32839,0.00016,15.20289]
[1780437394549,54.15,67466.65,0.0,-0.32839,0.00016,15.20289]
[1780437400375,54.15,67471.81,0.0,-0.32757,0.00016,15.18873]
[1780437405414,54.15,67473.32,0.0,-0.32733,0.00016,15.18461]
[1780437409198,54.15,67474.94,0.0,-0.32708,0.00016,15.18018]
[1780437409357,54.15,67474.94,0.0,-0.32708,0.00016,15.18018]
[1780437409366,54.15,67474.94,0.0,-0.32708,0.00016,15.18018]
[1780437409392,54.15,67474.94,0.0,-0.32708,0.00016,15.18018]
[1780437409507,54.15,67477.61,0.0,-0.32665,0.00016,15.17281]
[1780437411429,54.15,67479.99,0.0,-0.32627,0.00016,15.16614]
[1780437413163,54.14,67481.49,0.0,-0.32603,0.00016,15.16185]
[1780437418505,54.14,67484.17,0.0,-0.32558,0.00016,15.15394]
[1780437423540,54.13,67483.85,0.0,-0.32561,0.00016,15.15445]
[1780437430588,54.12,67484.23,0.0,-0.32553,0.00016,15.15288]
[1780437432583,54.12,67484.34,0.0,-0.3255,0.00016,15.1525]
[1780437434959,54.12,67484.24,0.0,-0.32551,0.00016,15.15264]
[1780437437057,54.11,67488.09,0.0,-0.32489,0.00016,15.14169]
[1780437437067,54.11,67488.09,0.0,-0.32489,0.00016,15.14169]
[1780437437182,54.11,67488.09,0.0,-0.32489,0.00016,15.14169]
[1780437437415,54.11,67488.09,0.0,-0.32489,0.00016,15.14169]
[1780437437590,54.11,67488.09,0.0,-0.32489,0.00016,15.14169]
[1780437437644,54.11,67488.09,0.0,-0.32489,0.00016,15.14169]
[1780437437699,54.11,67488.09,0.0,-0.32489,0.00016,15.14169]
[1780437437753,54.11,67488.09,0.0,-0.32489,0.00016,15.14169]
[1780437437783,54.11,67488.09,0.0,-0.32489,0.00016,15.14169]
[1780437437898,54.11,67488.09,0.0,-0.32489,0.00016,15.14169]
[1780437438003,54.11,67488.09,0.0,-0.32489,0.00016,15.14169]
[1780437437987,54.11,67493.66,0.0,-0.32401,0.00016,15.12602]
[1780437438383,54.11,67493.66,0.0,-0.32401,0.00016,15.12602]
[1780437438406,54.11,67493.66,0.0,-0.32401,0.00016,15.12602]
[1780437438471,54.11,67493.66,0.0,-0.32401,0.00016,15.12602]
[1780437438526,54.11,67493.66,0.0,-0.32401,0.00016,15.12602]
[1780437438826,54.11,67493.66,0.0,-0.32401,0.00016,15.12602]
[1780437438934,54.11,67493.66,0.0,-0.32401,0.00016,15.12602]
[1780437438920,54.11,67509.61,0.0,-0.32149,0.00016,15.08087]
[1780437439172,54.11,67509.61,0.0,-0.32149,0.00016,15.08087]
[1780437439667,54.11,67518.65,0.0,-0.32007,0.00016,15.05491]
[1780437440128,54.11,67518.65,0.0,-0.32007,0.00016,15.05491]
[1780437440210,54.11,67518.65,0.0,-0.32007,0.00016,15.05491]
[1780437440276,54.11,67518.65,0.0,-0.32007,0.00016,15.05491]
[1780437440328,54.11,67518.65,0.0,-0.32007,0.00016,15.05491]
[1780437440437,54.11,67518.65,0.0,-0.32007,0.00016,15.05491]
[1780437441841,54.1,67514.69,0.0,-0.32068,0.00016,15.06613]
[1780437444937,54.1,67511.67,0.0,-0.32114,0.00016,15.07436]
[1780437445991,54.1,67512.22,0.0,-0.32104,0.00016,15.07266]
[1780437446390,54.09,67513.38,0.0,-0.32085,0.00016,15.06922]
[1780437446427,54.09,67513.38,0.0,-0.32085,0.00016,15.06922]
[1780437446717,54.09,67514.25,0.0,-0.32072,0.00016,15.06673]
[1780437447894,54.09,67514.25,0.0,-0.32072,0.00016,15.06673]
[1780437447895,54.09,67514.25,0.0,-0.32072,0.00016,15.06673]
[1780437447948,54.09,67514.25,0.0,-0.32072,0.00016,15.06673]
[1780437447992,54.09,67514.05,0.0,-0.32075,0.00016,15.0673]
[1780437449613,54.09,67514.68,0.0,-0.32065,0.00016,15.06549]
[1780437449739,54.09,67514.94,0.0,-0.32061,0.00016,15.06474]
[1780437450884,54.09,67514.94,0.0,-0.32061,0.00016,15.06474]
[1780437453323,54.09,67515.82,0.0,-0.32043,0.00016,15.05773]
[1780437453515,54.09,67515.82,0.0,-0.32043,0.00016,15.05773]
[1780437454003,54.09,67515.82,0.0,-0.32043,0.00016,15.05773]
[1780437456926,54.09,67520.07,0.0,-0.31976,0.00016,15.04549]
[1780437460531,54.09,67521.44,0.0,-0.31954,0.00016,15.04148]
[1780437460637,54.09,67521.44,0.0,-0.31954,0.00016,15.04148]
[1780437462812,54.09,67523.9,0.0,-0.31915,0.00016,15.03431]
[1780437462916,54.09,67523.9,0.0,-0.31915,0.00016,15.03431]
[1780437463055,54.09,67524.37,0.0,-0.31907,0.00016,15.03291]
[1780437463219,54.09,67524.37,0.0,-0.31907,0.00016,15.03291]
[1780437463568,54.09,67524.37,0.0,-0.31907,0.00016,15.03291]
[1780437465205,54.09,67529.35,0.0,-0.31829,0.00016,15.01851]
[1780437465230,54.09,67529.35,0.0,-0.31829,0.00016,15.01851]
[1780437467261,54.09,67530.06,0.0,-0.31818,0.00016,15.0164]
[1780437467599,54.09,67530.06,0.0,-0.31818,0.00016,15.0164]
[1780437467605,54.09,67530.06,0.0,-0.31818,0.00016,15.0164]
[1780437467642,54.09,67530.06,0.0,-0.31818,0.00016,15.0164]
[1780437467803,54.09,67530.06,0.0,-0.31818,0.00016,15.0164]
[1780437467915,54.09,67530.06,0.0,-0.31818,0.00016,15.0164]
[1780437467941,54.09,67539.91,0.0,-0.31663,0.00016,14.98773]
[1780437468370,54.09,67539.91,0.0,-0.31663,0.00016,14.98773]
[1780437468397,54.09,67539.91,0.0,-0.31663,0.00016,14.98773]
[1780437468470,54.09,67539.91,0.0,-0.31663,0.00016,14.98773]
[1780437468556,54.09,67539.91,0.0,-0.31663,0.00016,14.98773]
[1780437468572,54.09,67539.91,0.0,-0.31663,0.00016,14.98773]
[1780437468840,54.09,67539.91,0.0,-0.31663,0.00016,14.98773]
[1780437468888,54.09,67539.91,0.0,-0.31663,0.00016,14.98773]
[1780437468986,54.09,67546.35,0.0,-0.31563,0.00016,14.96901]
[1780437469070,54.09,67546.35,0.0,-0.31563,0.00016,14.96901]
[1780437469576,54.09,67546.35,0.0,-0.31563,0.00016,14.96901]
[1780437469819,54.09,67546.35,0.0,-0.31563,0.00016,14.96901]
[1780437469967,54.09,67546.35,0.0,-0.31563,0.00016,14.96901]
[1780437470026,54.09,67554.61,0.0,-0.31435,0.00016,14.94479]
[1780437472069,54.09,67554.29,0.0,-0.3144,0.00016,14.9458]
[1780437473084,54.09,67551.76,0.0,-0.3148,0.00016,14.9533]
[1780437473123,54.09,67551.76,0.0,-0.3148,0.00016,14.9533]
[1780437473252,54.09,67551.76,0.0,-0.3148,0.00016,14.9533]
[1780437475121,54.09,67547.33,0.0,-0.3155,0.00016,14.96645]
[1780437478745,54.1,67549.0,0.0,-0.31525,0.00016,14.96177]
[1780437479121,54.1,67548.2,0.0,-0.31537,0.00016,14.96419]
[1780437484997,54.11,67548.21,0.0,-0.3154,0.00016,14.9646]
[1780437485121,54.11,67548.21,0.0,-0.3154,0.00016,14.9646]
[1780437489121,54.11,67547.67,0.0,-0.31549,0.00016,14.96648]
[1780437489575,54.11,67547.67,0.0,-0.31549,0.00016,14.96648]
[1780437489692,54.11,67547.67,0.0,-0.31549,0.00016,14.96648]
[1780437490032,54.11,67542.31,0.0,-0.31633,0.00016,14.98225]
[1780437491039,54.11,67534.94,0.0,-0.31748,0.00016,15.00367]
[1780437493117,54.11,67534.61,0.0,-0.31753,0.00016,15.0045]
[1780437493462,54.11,67534.61,0.0,-0.31753,0.00016,15.0045]
[1780437494355,54.11,67531.85,0.0,-0.31797,0.00016,15.01265]
[1780437494558,54.11,67531.85,0.0,-0.31797,0.00016,15.01265]
[1780437495464,54.11,67529.94,0.0,-0.31827,0.00016,15.01832]
[1780437496016,54.11,67529.94,0.0,-0.31827,0.00016,15.01832]
[1780437496035,54.11,67529.94,0.0,-0.31827,0.00016,15.01832]
[1780437496075,54.11,67527.68,0.0,-0.31862,0.00016,15.02477]
[1780437497037,54.11,67527.68,0.0,-0.31862,0.00016,15.02477]
[1780437497103,54.11,67527.68,0.0,-0.31862,0.00016,15.02477]
[1780437497125,54.11,67527.68,0.0,-0.31862,0.00016,15.02477]
[1780437497379,54.11,67527.68,0.0,-0.31862,0.00016,15.02477]
[1780437497419,54.11,67521.79,0.0,-0.31954,0.00016,15.04158]
[1780437500923,54.11,67519.29,0.0,-0.31992,0.00016,15.04857]
[1780437507206,54.1,67516.58,0.0,-0.32032,0.00016,15.05585]
[1780437509855,54.09,67516.87,0.0,-0.32026,0.00016,15.05461]
[1780437510038,54.09,67516.87,0.0,-0.32026,0.00016,15.05461]
[1780437511300,54.09,67520.98,0.0,-0.31961,0.00016,15.04271]
[1780437511304,54.09,67520.98,0.0,-0.31961,0.00016,15.04271]
[1780437511341,54.09,67520.98,0.0,-0.31961,0.00016,15.04271]
[1780437513175,54.08,67523.71,0.0,-0.31913,0.00016,15.03024]
[1780437518510,54.08,67523.3,0.0,-0.31918,0.00016,15.03111]
[1780437518883,54.08,67523.3,0.0,-0.31918,0.00016,15.03111]
[1780437521934,54.07,67522.74,0.0,-0.31925,0.00016,15.03247]
[1780437522891,54.07,67522.3,0.0,-0.31932,0.00016,15.03365]
[1780437529309,54.06,67522.68,0.0,-0.31923,0.00016,15.03189]
[1780437532611,54.06,67522.31,0.0,-0.31928,0.00016,15.03279]
[1780437534860,54.06,67521.79,0.0,-0.31935,0.00016,15.03412]
[1780437537738,54.05,67521.92,0.0,-0.31932,0.00016,15.0335]
[1780437537742,54.05,67521.92,0.0,-0.31932,0.00016,15.0335]
[1780437538631,54.05,67516.08,0.0,-0.32023,0.00016,15.05012]
[1780437539863,54.05,67516.08,0.0,-0.32023,0.00016,15.05012]
[1780437539964,54.05,67509.72,0.0,-0.32122,0.00016,15.06822]
[1780437540690,54.05,67509.72,0.0,-0.32122,0.00016,15.06822]
[1780437541560,54.04,67509.65,0.0,-0.32123,0.00016,15.06831]
[1780437547082,54.03,67506.66,0.0,-0.32167,0.00016,15.07624]
[1780437547512,54.03,67506.79,0.0,-0.32164,0.00016,15.07575]
[1780437547674,54.03,67506.79,0.0,-0.32164,0.00016,15.07575]
[1780437547724,54.03,67506.79,0.0,-0.32164,0.00016,15.07575]
[1780437549188,54.03,67503.17,0.0,-0.3222,0.00016,15.08581]
[1780437549779,54.03,67503.17,0.0,-0.3222,0.00016,15.08581]
[1780437551479,54.02,67495.47,0.0,-0.3234,0.00016,15.10735]
[1780437551659,54.02,67495.47,0.0,-0.3234,0.00016,15.10735]
[1780437551935,54.02,67495.47,0.0,-0.3234,0.00016,15.10735]
[1780437551946,54.02,67495.47,0.0,-0.3234,0.00016,15.10735]
[1780437552884,54.02,67493.9,0.0,-0.32364,0.00016,15.11164]
[1780437554930,54.02,67489.78,0.0,-0.32428,0.00016,15.12299]
[1780437555543,54.01,67491.12,0.0,-0.32406,0.00016,15.11907]
[1780437555954,54.01,67491.12,0.0,-0.32406,0.00016,15.11907]
[1780437558037,54.01,67488.9,0.0,-0.3244,0.00016,15.1251]
[1780437562104,54.0,67489.22,0.0,-0.32433,0.00016,15.12378]
[1780437567098,53.99,67488.83,0.0,-0.32436,0.00016,15.1243]
[1780437567703,53.99,67488.07,0.0,-0.32447,0.00016,15.12628]
[1780437568728,53.98,67486.37,0.0,-0.32474,0.00016,15.13089]
[1780437568804,53.98,67486.37,0.0,-0.32474,0.00016,15.13089]
[1780437570596,53.98,67481.17,0.0,-0.32555,0.00016,15.14516]
[1780437574147,53.98,67481.73,0.0,-0.32541,0.00016,15.13903]
[1780437574966,53.98,67481.44,0.0,-0.32545,0.00016,15.13977]
[1780437579425,53.97,67480.91,0.0,-0.32552,0.00016,15.1409]
[1780437579440,53.97,67480.91,0.0,-0.32552,0.00016,15.1409]
[1780437579449,53.97,67480.91,0.0,-0.32552,0.00016,15.1409]
[1780437584329,53.96,67476.25,0.0,-0.32624,0.00016,15.1535]
[1780437585615,53.96,67474.54,0.0,-0.32651,0.00016,15.15817]
[1780437586122,53.96,67474.54,0.0,-0.32651,0.00016,15.15817]
[1780437587368,53.96,67472.77,0.0,-0.32678,0.00016,15.16291]
[1780437587715,53.95,67478.06,0.0,-0.32593,0.00016,15.1481]
[1780437589288,53.95,67479.82,0.0,-0.32565,0.00016,15.14322]
[1780437590945,53.96,67480.12,0.0,-0.32561,0.00016,15.14243]
[1780437596778,53.96,67480.59,0.0,-0.32555,0.00016,15.14141]
[1780437599026,53.96,67480.53,0.0,-0.32556,0.00016,15.14162]
[1780437601030,53.96,67480.69,0.0,-0.32554,0.00016,15.14126]
[1780437601178,53.96,67480.69,0.0,-0.32554,0.00016,15.14126]
[1780437601115,53.96,67473.98,0.0,-0.32661,0.00016,15.15999]
[1780437601314,53.96,67473.98,0.0,-0.32661,0.00016,15.15999]
[1780437601494,53.96,67473.98,0.0,-0.32661,0.00016,15.15999]
[1780437601812,53.96,67473.98,0.0,-0.32661,0.00016,15.15999]
[1780437603316,53.97,67468.28,0.0,-0.32752,0.00016,15.17583]
[1780437603352,53.97,67468.28,0.0,-0.32752,0.00016,15.17583]
[1780437603482,53.97,67468.28,0.0,-0.32752,0.00016,15.17583]
[1780437603538,53.97,67468.28,0.0,-0.32752,0.00016,15.17583]
[1780437603593,53.97,67468.28,0.0,-0.32752,0.00016,15.17583]
[1780437604155,53.97,67468.28,0.0,-0.32752,0.00016,15.17583]
[1780437604188,53.97,67468.28,0.0,-0.32752,0.00016,15.17583]
[1780437603830,53.97,67458.61,0.0,-0.32906,0.00016,15.20246]
[1780437604467,53.97,67458.61,0.0,-0.32906,0.00016,15.20246]
[1780437604528,53.97,67458.61,0.0,-0.32906,0.00016,15.20246]
[1780437604568,53.97,67458.61,0.0,-0.32906,0.00016,15.20246]
[1780437604601,53.97,67458.61,0.0,-0.32906,0.00016,15.20246]
[1780437604621,53.97,67458.61,0.0,-0.32906,0.00016,15.20246]
[1780437604780,53.97,67458.61,0.0,-0.32906,0.00016,15.20246]
[1780437604875,53.97,67458.61,0.0,-0.32906,0.00016,15.20246]
[1780437605022,53.97,67458.61,0.0,-0.32906,0.00016,15.20246]
[1780437605199,53.97,67458.61,0.0,-0.32906,0.00016,15.20246]
[1780437605044,53.97,67442.19,0.0,-0.33168,0.00016,15.24713]
[1780437605675,53.97,67442.19,0.0,-0.33168,0.00016,15.24713]
[1780437605752,53.97,67442.19,0.0,-0.33168,0.00016,15.24713]
[1780437606463,53.96,67441.07,0.0,-0.33186,0.00016,15.25011]
[1780437606728,53.96,67441.07,0.0,-0.33186,0.00016,15.25011]
[1780437606841,53.96,67441.07,0.0,-0.33186,0.00016,15.25011]
[1780437606904,53.96,67441.07,0.0,-0.33186,0.00016,15.25011]
[1780437606908,53.96,67441.07,0.0,-0.33186,0.00016,15.25011]
[1780437606979,53.96,67441.07,0.0,-0.33186,0.00016,15.25011]
[1780437607559,53.96,67442.41,0.0,-0.33164,0.00016,15.24644]
[1780437607858,53.96,67452.09,0.0,-0.33009,0.00016,15.22013]
[1780437610163,53.96,67453.83,0.0,-0.32982,0.00016,15.21546]
[1780437610311,53.97,67451.7,0.0,-0.33016,0.00016,15.22134]
[1780437611083,53.97,67451.7,0.0,-0.33016,0.00016,15.22134]
[1780437611182,53.97,67447.21,0.0,-0.33088,0.00016,15.23363]
[1780437611415,53.97,67447.21,0.0,-0.33088,0.00016,15.23363]
[1780437611886,53.97,67442.64,0.0,-0.33161,0.00016,15.24596]
[1780437614933,53.96,67440.89,0.0,-0.33189,0.00016,15.2506]
[1780437618405,53.96,67439.86,0.0,-0.33204,0.00016,15.25317]
[1780437618422,53.96,67439.86,0.0,-0.33204,0.00016,15.25317]
[1780437618461,53.96,67439.86,0.0,-0.33204,0.00016,15.25317]
[1780437618625,53.96,67439.86,0.0,-0.33204,0.00016,15.25317]
[1780437618743,53.96,67439.86,0.0,-0.33204,0.00016,15.25317]
[1780437618935,53.96,67432.22,0.0,-0.33326,0.00016,15.27364]
[1780437619332,53.96,67432.22,0.0,-0.33326,0.00016,15.27364]
[1780437619516,53.96,67432.22,0.0,-0.33326,0.00016,15.27364]
[1780437619519,53.96,67432.22,0.0,-0.33326,0.00016,15.27364]
[1780437619721,53.96,67432.22,0.0,-0.33326,0.00016,15.27364]
[1780437620202,53.96,67421.02,0.0,-0.33506,0.00016,15.3034]
[1780437620299,53.96,67421.02,0.0,-0.33506,0.00016,15.3034]
[1780437620485,53.96,67421.02,0.0,-0.33506,0.00016,15.3034]
[1780437620692,53.96,67421.02,0.0,-0.33506,0.00016,15.3034]
[1780437621243,53.96,67418.81,0.0,-0.33541,0.00016,15.30916]
[1780437625068,53.95,67417.38,0.0,-0.33562,0.00016,15.31264]
[1780437625082,53.95,67417.38,0.0,-0.33562,0.00016,15.31264]
[1780437625168,53.95,67417.38,0.0,-0.33562,0.00016,15.31264]
[1780437625222,53.95,67417.38,0.0,-0.33562,0.00016,15.31264]
[1780437625336,53.95,67416.36,0.0,-0.33578,0.00016,15.31524]
[1780437626048,53.95,67416.36,0.0,-0.33578,0.00016,15.31524]
[1780437626129,53.95,67416.36,0.0,-0.33578,0.00016,15.31524]
[1780437626164,53.95,67411.77,0.0,-0.33651,0.00016,15.32722]
[1780437626524,53.95,67411.77,0.0,-0.33651,0.00016,15.32722]
[1780437626764,53.95,67411.77,0.0,-0.33651,0.00016,15.32722]
[1780437627102,53.95,67411.77,0.0,-0.33651,0.00016,15.32722]
[1780437627109,53.95,67411.77,0.0,-0.33651,0.00016,15.32722]
[1780437627268,53.94,67407.53,0.0,-0.33719,0.00016,15.33823]
[1780437627271,53.94,67407.53,0.0,-0.33719,0.00016,15.33823]
[1780437627527,53.94,67407.53,0.0,-0.33719,0.00016,15.33823]
[1780437627538,53.94,67407.53,0.0,-0.33719,0.00016,15.33823]
[1780437627577,53.94,67407.53,0.0,-0.33719,0.00016,15.33823]
[1780437627596,53.94,67407.53,0.0,-0.33719,0.00016,15.33823]
[1780437628078,53.94,67407.53,0.0,-0.33719,0.00016,15.33823]
[1780437628162,53.94,67399.98,0.0,-0.3384,0.00016,15.3578]
[1780437628554,53.94,67399.98,0.0,-0.3384,0.00016,15.3578]
[1780437628691,53.94,67399.98,0.0,-0.3384,0.00016,15.3578]
[1780437629016,53.94,67391.93,0.0,-0.3397,0.00016,15.37864]
[1780437629257,53.94,67391.93,0.0,-0.3397,0.00016,15.37864]
[1780437629430,53.94,67391.93,0.0,-0.3397,0.00016,15.37864]
[1780437629574,53.94,67391.93,0.0,-0.3397,0.00016,15.37864]
[1780437629635,53.94,67391.93,0.0,-0.3397,0.00016,15.37864]
[1780437629641,53.94,67391.93,0.0,-0.3397,0.00016,15.37864]
[1780437629753,53.94,67391.93,0.0,-0.3397,0.00016,15.37864]
[1780437630540,53.94,67389.4,0.0,-0.34011,0.00016,15.38515]
[1780437632362,53.94,67386.04,0.0,-0.34063,0.00016,15.38949]
[1780437632881,53.94,67386.04,0.0,-0.34063,0.00016,15.38949]
[1780437633390,53.94,67387.08,0.0,-0.34046,0.00016,15.38685]
[1780437634100,53.94,67387.08,0.0,-0.34046,0.00016,15.38685]
[1780437635065,53.94,67386.51,0.0,-0.34055,0.00016,15.38835]
[1780437635123,53.94,67386.51,0.0,-0.34055,0.00016,15.38835]
[1780437635141,53.94,67386.51,0.0,-0.34055,0.00016,15.38835]
[1780437636069,53.94,67374.39,0.0,-0.34252,0.00016,15.4193]
[1780437636288,53.94,67374.39,0.0,-0.34252,0.00016,15.4193]
[1780437636526,53.94,67374.39,0.0,-0.34252,0.00016,15.4193]
[1780437637126,53.94,67374.39,0.0,-0.34252,0.00016,15.4193]
[1780437637187,53.94,67374.39,0.0,-0.34252,0.00016,15.4193]
[1780437637282,53.94,67372.29,0.0,-0.34286,0.00016,15.42462]
[1780437637375,53.94,67372.29,0.0,-0.34286,0.00016,15.42462]
[1780437638146,53.94,67372.29,0.0,-0.34286,0.00016,15.42462]
[1780437638363,53.94,67371.69,0.0,-0.34296,0.00016,15.42614]
[1780437638402,53.94,67371.69,0.0,-0.34296,0.00016,15.42614]
[1780437638445,53.94,67371.69,0.0,-0.34296,0.00016,15.42614]
[1780437638463,53.94,67371.69,0.0,-0.34296,0.00016,15.42614]
[1780437638785,53.94,67371.69,0.0,-0.34296,0.00016,15.42614]
[1780437639143,53.94,67371.69,0.0,-0.34296,0.00016,15.42614]
[1780437639200,53.94,67371.69,0.0,-0.34296,0.00016,15.42614]
[1780437639369,53.94,67374.07,0.0,-0.34257,0.00016,15.42012]
[1780437640817,53.94,67376.99,0.0,-0.3421,0.00016,15.41271]
[1780437645695,53.95,67374.06,0.0,-0.34258,0.00016,15.42018]
[1780437646879,53.95,67373.79,0.0,-0.34262,0.00016,15.42087]
[1780437652182,53.95,67373.44,0.0,-0.34268,0.00016,15.42177]
[1780437655539,53.95,67373.53,0.0,-0.34267,0.00016,15.42154]
[1780437657144,53.95,67371.35,0.0,-0.34302,0.00016,15.42705]
[1780437657193,53.95,67371.35,0.0,-0.34302,0.00016,15.42705]
[1780437657674,53.95,67368.27,0.0,-0.34352,0.00016,15.43482]
[1780437657853,53.95,67368.27,0.0,-0.34352,0.00016,15.43482]
[1780437658072,53.95,67368.27,0.0,-0.34352,0.00016,15.43482]
[1780437658097,53.95,67368.27,0.0,-0.34352,0.00016,15.43482]
[1780437658144,53.95,67368.27,0.0,-0.34352,0.00016,15.43482]
[1780437658190,53.95,67368.27,0.0,-0.34352,0.00016,15.43482]
[1780437658259,53.95,67361.43,0.0,-0.34463,0.00016,15.45198]
[1780437658439,53.95,67361.43,0.0,-0.34463,0.00016,15.45198]
[1780437658878,53.95,67361.43,0.0,-0.34463,0.00016,15.45198]
[1780437659266,53.95,67352.98,0.0,-0.34601,0.00016,15.473]
[1780437659572,53.95,67352.98,0.0,-0.34601,0.00016,15.473]
[1780437660169,53.95,67352.98,0.0,-0.34601,0.00016,15.473]
[1780437660186,53.95,67352.98,0.0,-0.34601,0.00016,15.473]
[1780437660198,53.95,67352.98,0.0,-0.34601,0.00016,15.473]
[1780437660248,53.95,67352.98,0.0,-0.34601,0.00016,15.473]
[1780437660328,53.95,67352.98,0.0,-0.34601,0.00016,15.47298]
[1780437660648,53.95,67352.98,0.0,-0.34601,0.00016,15.47298]
[1780437660867,53.95,67352.98,0.0,-0.34601,0.00016,15.47298]
[1780437660933,53.95,67352.98,0.0,-0.34601,0.00016,15.47298]
[1780437661026,53.95,67352.98,0.0,-0.34601,0.00016,15.47298]
[1780437661246,53.95,67352.98,0.0,-0.34601,0.00016,15.47298]
[1780437661231,53.94,67345.99,0.0,-0.34714,0.00016,15.4902]
[1780437661324,53.94,67345.99,0.0,-0.34714,0.00016,15.4902]
[1780437661431,53.94,67345.99,0.0,-0.34714,0.00016,15.4902]
[1780437661672,53.94,67345.99,0.0,-0.34714,0.00016,15.4902]
[1780437661865,53.94,67345.99,0.0,-0.34714,0.00016,15.4902]
[1780437662213,53.94,67345.99,0.0,-0.34714,0.00016,15.4902]
[1780437662243,53.94,67345.99,0.0,-0.34714,0.00016,15.4902]
[1780437662124,53.94,67340.43,0.0,-0.34805,0.00016,15.50379]
[1780437662310,53.94,67340.43,0.0,-0.34805,0.00016,15.50379]
[1780437662597,53.94,67340.43,0.0,-0.34805,0.00016,15.50379]
[1780437662838,53.94,67340.43,0.0,-0.34805,0.00016,15.50379]
[1780437663002,53.94,67340.43,0.0,-0.34805,0.00016,15.50379]
[1780437663184,53.94,67340.43,0.0,-0.34805,0.00016,15.50379]
[1780437663261,53.94,67316.24,0.0,-0.35201,0.00016,15.5622]
[1780437663376,53.94,67316.24,0.0,-0.35201,0.00016,15.5622]
[1780437663445,53.94,67316.24,0.0,-0.35201,0.00016,15.5622]
[1780437663620,53.94,67316.24,0.0,-0.35201,0.00016,15.5622]
[1780437663871,53.94,67316.24,0.0,-0.35201,0.00016,15.5622]
[1780437663900,53.94,67316.24,0.0,-0.35201,0.00016,15.5622]
[1780437664206,53.94,67316.24,0.0,-0.35201,0.00016,15.5622]
[1780437664246,53.94,67302.37,0.0,-0.35428,0.00016,15.59491]
[1780437664728,53.94,67302.37,0.0,-0.35428,0.00016,15.59491]
[1780437664853,53.94,67302.37,0.0,-0.35428,0.00016,15.59491]
[1780437664960,53.94,67302.37,0.0,-0.35428,0.00016,15.59491]
[1780437665092,53.94,67302.37,0.0,-0.35428,0.00016,15.59491]
[1780437665101,53.94,67302.37,0.0,-0.35428,0.00016,15.59491]
[1780437665108,53.94,67302.37,0.0,-0.35428,0.00016,15.59491]
[1780437665347,53.94,67304.68,0.0,-0.3539,0.00016,15.58944]
[1780437665386,53.94,67304.68,0.0,-0.3539,0.00016,15.58944]
[1780437665546,53.94,67304.68,0.0,-0.3539,0.00016,15.58944]
[1780437665602,53.94,67304.68,0.0,-0.3539,0.00016,15.58944]
[1780437665882,53.94,67304.68,0.0,-0.3539,0.00016,15.58944]
[1780437666243,53.94,67283.58,0.0,-0.35737,0.00017,15.63842]
[1780437666712,53.94,67283.58,0.0,-0.35737,0.00017,15.63842]
[1780437667057,53.94,67283.58,0.0,-0.35737,0.00017,15.63842]
[1780437667169,53.94,67283.58,0.0,-0.35737,0.00017,15.63842]
[1780437667198,53.93,67288.68,0.0,-0.35652,0.00016,15.62654]
[1780437671854,53.93,67288.88,0.0,-0.35648,0.00016,15.62591]
[1780437672362,53.93,67288.28,0.0,-0.35657,0.00016,15.62725]
[1780437672959,53.93,67295.13,0.0,-0.35544,0.00016,15.61131]
[1780437673306,53.93,67295.13,0.0,-0.35544,0.00016,15.61131]
[1780437673524,53.93,67295.13,0.0,-0.35544,0.00016,15.61131]
[1780437674296,53.93,67295.13,0.0,-0.35544,0.00016,15.61131]
[1780437673532,53.93,67308.23,0.0,-0.35329,0.00016,15.58058]
[1780437674429,53.92,67310.24,0.0,-0.35295,0.00016,15.57578]
[1780437675745,53.92,67310.24,0.0,-0.35295,0.00016,15.57578]
[1780437675763,53.92,67310.24,0.0,-0.35295,0.00016,15.57578]
[1780437675771,53.93,67310.13,0.0,-0.35297,0.00016,15.5761]
[1780437679016,53.92,67312.4,0.0,-0.3526,0.00016,15.57064]
[1780437679023,53.92,67312.4,0.0,-0.3526,0.00016,15.57064]
[1780437680098,53.92,67312.01,0.0,-0.35265,0.00016,15.57143]
[1780437680182,53.92,67302.04,0.0,-0.35429,0.00016,15.59489]
[1780437680671,53.92,67302.04,0.0,-0.35429,0.00016,15.59489]
[1780437681663,53.92,67298.29,0.0,-0.3549,0.00016,15.60361]
[1780437681755,53.92,67283.9,0.0,-0.35727,0.00017,15.6369]
[1780437682348,53.92,67283.9,0.0,-0.35727,0.00017,15.6369]
[1780437682438,53.92,67283.9,0.0,-0.35727,0.00017,15.6369]
[1780437682560,53.92,67283.9,0.0,-0.35727,0.00017,15.6369]
[1780437682593,53.92,67283.9,0.0,-0.35727,0.00017,15.6369]
[1780437683029,53.92,67283.9,0.0,-0.35727,0.00017,15.6369]
[1780437683078,53.92,67283.9,0.0,-0.35727,0.00017,15.6369]
[1780437683115,53.91,67281.68,0.0,-0.35763,0.00017,15.64197]
[1780437683322,53.91,67281.68,0.0,-0.35763,0.00017,15.64197]
[1780437683397,53.91,67281.68,0.0,-0.35763,0.00017,15.64197]
[1780437683462,53.91,67281.68,0.0,-0.35763,0.00017,15.64197]
[1780437683605,53.91,67281.68,0.0,-0.35763,0.00017,15.64197]
[1780437683714,53.91,67281.68,0.0,-0.35763,0.00017,15.64197]
[1780437683788,53.91,67268.83,0.0,-0.35976,0.00017,15.67121]
[1780437684587,53.91,67268.83,0.0,-0.35976,0.00017,15.67121]
[1780437684815,53.91,67268.83,0.0,-0.35976,0.00017,15.67121]
[1780437684898,53.91,67268.83,0.0,-0.35976,0.00017,15.67121]
[1780437685172,53.91,67268.83,0.0,-0.35976,0.00017,15.67121]
[1780437685557,53.91,67265.77,0.0,-0.36027,0.00017,15.67811]
[1780437685716,53.91,67265.77,0.0,-0.36027,0.00017,15.67811]
[1780437685718,53.91,67265.77,0.0,-0.36027,0.00017,15.67811]
[1780437685877,53.91,67265.77,0.0,-0.36027,0.00017,15.67811]
[1780437686643,53.91,67261.93,0.0,-0.3609,0.00017,15.68673]
[1780437686713,53.91,67261.93,0.0,-0.3609,0.00017,15.68673]
[1780437686838,53.91,67261.93,0.0,-0.3609,0.00017,15.68673]
[1780437687155,53.91,67261.93,0.0,-0.3609,0.00017,15.68673]
[1780437687176,53.91,67261.93,0.0,-0.3609,0.00017,15.68673]
[1780437687638,53.91,67263.08,0.0,-0.36071,0.00017,15.68415]
[1780437687967,53.91,67263.08,0.0,-0.36071,0.00017,15.68415]
[1780437688037,53.91,67274.99,0.0,-0.35874,0.00017,15.65723]
[1780437688777,53.91,67274.99,0.0,-0.35874,0.00017,15.65723]
[1780437689793,53.91,67277.1,0.0,-0.35839,0.00017,15.65243]
[1780437692878,53.92,67277.42,0.0,-0.35831,0.00017,15.64751]
[1780437693813,53.92,67277.52,0.0,-0.3583,0.00017,15.6473]
[1780437694012,53.92,67277.52,0.0,-0.3583,0.00017,15.6473]
[1780437694192,53.92,67277.52,0.0,-0.3583,0.00017,15.6473]
[1780437694209,53.92,67277.52,0.0,-0.3583,0.00017,15.6473]
[1780437694312,53.92,67277.52,0.0,-0.3583,0.00017,15.6473]
[1780437694233,53.92,67277.38,0.0,-0.35832,0.00017,15.64763]
[1780437694407,53.92,67277.38,0.0,-0.35832,0.00017,15.64763]
[1780437694518,53.92,67277.38,0.0,-0.35832,0.00017,15.64763]
[1780437694580,53.92,67277.38,0.0,-0.35832,0.00017,15.64763]
[1780437694884,53.92,67293.47,0.0,-0.35566,0.00016,15.61054]
[1780437695455,53.92,67293.47,0.0,-0.35566,0.00016,15.61054]
[1780437695476,53.92,67293.47,0.0,-0.35566,0.00016,15.61054]
[1780437695855,53.92,67293.47,0.0,-0.35566,0.00016,15.61054]
[1780437696084,53.92,67293.47,0.0,-0.35566,0.00016,15.61054]
[1780437696108,53.92,67293.47,0.0,-0.35566,0.00016,15.61054]
[1780437696135,53.92,67293.47,0.0,-0.35566,0.00016,15.61054]
[1780437696221,53.92,67299.98,0.0,-0.35459,0.00016,15.59533]
[1780437696436,53.92,67299.98,0.0,-0.35459,0.00016,15.59533]
[1780437696737,53.92,67299.98,0.0,-0.35459,0.00016,15.59533]
[1780437696789,53.92,67299.98,0.0,-0.35459,0.00016,15.59533]
[1780437696793,53.92,67299.98,0.0,-0.35459,0.00016,15.59533]
[1780437696828,53.92,67299.98,0.0,-0.35459,0.00016,15.59533]
[1780437696844,53.92,67299.98,0.0,-0.35459,0.00016,15.59533]
[1780437696858,53.92,67299.98,0.0,-0.35459,0.00016,15.59533]
[1780437697157,53.92,67299.98,0.0,-0.35459,0.00016,15.59533]
[1780437697299,53.92,67299.98,0.0,-0.35459,0.00016,15.59533]
[1780437697272,53.92,67307.89,0.0,-0.35329,0.00016,15.57669]
[1780437697382,53.92,67307.89,0.0,-0.35329,0.00016,15.57669]
[1780437697486,53.92,67307.89,0.0,-0.35329,0.00016,15.57669]
[1780437698000,53.92,67307.89,0.0,-0.35329,0.00016,15.57669]
[1780437698101,53.93,67325.32,0.0,-0.35047,0.00016,15.5358]
[1780437698389,53.93,67325.32,0.0,-0.35047,0.00016,15.5358]
[1780437698513,53.93,67325.32,0.0,-0.35047,0.00016,15.5358]
[1780437698548,53.93,67325.32,0.0,-0.35047,0.00016,15.5358]
[1780437698788,53.93,67325.32,0.0,-0.35047,0.00016,15.5358]
[1780437698850,53.93,67325.32,0.0,-0.35047,0.00016,15.5358]
[1780437698856,53.93,67325.32,0.0,-0.35047,0.00016,15.5358]
[1780437698903,53.93,67325.32,0.0,-0.35047,0.00016,15.5358]
[1780437698915,53.93,67325.32,0.0,-0.35047,0.00016,15.5358]
[1780437698968,53.93,67325.32,0.0,-0.35047,0.00016,15.5358]
[1780437699055,53.93,67325.32,0.0,-0.35047,0.00016,15.5358]
[1780437699067,53.93,67325.32,0.0,-0.35047,0.00016,15.5358]
[1780437699186,53.93,67325.32,0.0,-0.35047,0.00016,15.5358]
[1780437699195,53.93,67325.32,0.0,-0.35047,0.00016,15.5358]
[1780437699331,53.94,67330.72,0.0,-0.34959,0.00016,15.52287]
[1780437699361,53.94,67330.72,0.0,-0.34959,0.00016,15.52287]
[1780437699400,53.94,67330.72,0.0,-0.34959,0.00016,15.52287]
[1780437699474,53.94,67330.72,0.0,-0.34959,0.00016,15.52287]
[1780437699507,53.94,67330.72,0.0,-0.34959,0.00016,15.52287]
[1780437699686,53.94,67330.72,0.0,-0.34959,0.00016,15.52287]
[1780437699825,53.94,67330.72,0.0,-0.34959,0.00016,15.52287]
[1780437699920,53.94,67330.72,0.0,-0.34959,0.00016,15.52287]
[1780437700153,53.94,67330.72,0.0,-0.34959,0.00016,15.52287]
[1780437700278,53.94,67330.72,0.0,-0.34959,0.00016,15.52287]
[1780437700319,53.94,67309.99,0.0,-0.35299,0.00016,15.57247]
[1780437700862,53.94,67309.99,0.0,-0.35299,0.00016,15.57247]
[1780437701210,53.94,67306.74,0.0,-0.35352,0.00016,15.58014]
[1780437702093,53.94,67306.74,0.0,-0.35352,0.00016,15.58014]
[1780437702377,53.93,67306.71,0.0,-0.35352,0.00016,15.58013]
[1780437702631,53.93,67315.2,0.0,-0.35213,0.00016,15.56001]
[1780437703409,53.93,67315.2,0.0,-0.35213,0.00016,15.56001]
[1780437703505,53.93,67315.2,0.0,-0.35213,0.00016,15.56001]
[1780437703774,53.93,67315.2,0.0,-0.35213,0.00016,15.56001]
[1780437703855,53.93,67315.2,0.0,-0.35213,0.00016,15.56001]
[1780437708175,53.93,67322.69,0.0,-0.35088,0.00016,15.54177]
[1780437709826,53.92,67322.89,0.0,-0.35084,0.00016,15.54118]
[1780437711499,53.92,67323.07,0.0,-0.3508,0.00016,15.54065]
[1780437711538,53.92,67323.07,0.0,-0.3508,0.00016,15.54065]
[1780437712384,53.92,67322.91,0.0,-0.35082,0.00016,15.54098]
[1780437714110,53.92,67322.4,0.0,-0.3509,0.00016,15.54215]
[1780437714243,53.92,67322.4,0.0,-0.3509,0.00016,15.54215]
[1780437715142,53.91,67313.37,0.0,-0.35238,0.00016,15.56362]
[1780437716156,53.91,67313.37,0.0,-0.35238,0.00016,15.56362]
[1780437716600,53.91,67311.93,0.0,-0.35261,0.00016,15.56698]
[1780437716960,53.91,67311.93,0.0,-0.35261,0.00016,15.56698]
[1780437716976,53.91,67311.93,0.0,-0.35261,0.00016,15.56698]
[1780437717124,53.91,67311.93,0.0,-0.35261,0.00016,15.56698]
[1780437717283,53.91,67311.93,0.0,-0.35261,0.00016,15.56698]
[1780437717299,53.91,67325.22,0.0,-0.35043,0.00016,15.53511]
[1780437717610,53.91,67325.22,0.0,-0.35043,0.00016,15.53511]
[1780437718162,53.91,67325.22,0.0,-0.35043,0.00016,15.53511]
[1780437718263,53.91,67333.16,0.0,-0.34912,0.00016,15.51583]
[1780437720585,53.91,67333.14,0.0,-0.34914,0.00016,15.51608]
[1780437720605,53.91,67333.14,0.0,-0.34914,0.00016,15.51608]
[1780437720619,53.91,67333.14,0.0,-0.34914,0.00016,15.51608]
[1780437721766,53.91,67341.76,0.0,-0.34772,0.00016,15.49499]
[1780437723104,53.91,67341.76,0.0,-0.34772,0.00016,15.49499]
[1780437723485,53.91,67341.5,0.0,-0.34777,0.00016,15.49572]
[1780437723748,53.91,67341.5,0.0,-0.34777,0.00016,15.49572]
[1780437724793,53.92,67333.35,0.0,-0.34911,0.00016,15.51576]
[1780437725500,53.92,67333.35,0.0,-0.34911,0.00016,15.51576]
[1780437725592,53.92,67333.35,0.0,-0.34911,0.00016,15.51576]
[1780437725801,53.92,67339.13,0.0,-0.34817,0.00016,15.50174]
[1780437727062,53.92,67339.13,0.0,-0.34817,0.00016,15.50174]
[1780437727150,53.92,67345.86,0.0,-0.34708,0.00016,15.48525]
[1780437727651,53.92,67345.86,0.0,-0.34708,0.00016,15.48525]
[1780437727680,53.92,67345.86,0.0,-0.34708,0.00016,15.48525]
[1780437727703,53.92,67345.86,0.0,-0.34708,0.00016,15.48525]
[1780437727751,53.92,67345.86,0.0,-0.34708,0.00016,15.48525]
[1780437727808,53.92,67345.86,0.0,-0.34708,0.00016,15.48525]
[1780437727831,53.92,67345.86,0.0,-0.34708,0.00016,15.48525]
[1780437728366,53.92,67354.67,0.0,-0.34564,0.00016,15.46351]
[1780437728967,53.92,67354.67,0.0,-0.34564,0.00016,15.46351]
[1780437729206,53.92,67354.67,0.0,-0.34564,0.00016,15.46351]
[1780437729293,53.92,67364.89,0.0,-0.34397,0.00016,15.43793]
[1780437730677,53.92,67369.03,0.0,-0.3433,0.00016,15.42748]
[1780437730794,53.92,67369.03,0.0,-0.3433,0.00016,15.42748]
[1780437730828,53.92,67369.03,0.0,-0.3433,0.00016,15.42748]
[1780437730973,53.92,67369.03,0.0,-0.3433,0.00016,15.42748]
[1780437731036,53.92,67369.03,0.0,-0.3433,0.00016,15.42748]
[1780437731240,53.92,67369.03,0.0,-0.3433,0.00016,15.42748]
[1780437731331,53.92,67373.92,0.0,-0.3425,0.00016,15.4151]
[1780437731370,53.92,67373.92,0.0,-0.3425,0.00016,15.4151]
[1780437731531,53.92,67373.92,0.0,-0.3425,0.00016,15.4151]
[1780437731675,53.92,67373.92,0.0,-0.3425,0.00016,15.4151]
[1780437731838,53.92,67373.92,0.0,-0.3425,0.00016,15.4151]
[1780437733243,53.92,67376.14,0.0,-0.34215,0.00016,15.40961]
[1780437734481,53.93,67378.31,0.0,-0.34182,0.00016,15.40436]
[1780437734501,53.93,67378.31,0.0,-0.34182,0.00016,15.40436]
[1780437735101,53.93,67379.85,0.0,-0.34156,0.00016,15.40042]
[1780437736061,53.93,67379.85,0.0,-0.34156,0.00016,15.40042]
[1780437736289,53.93,67379.85,0.0,-0.34156,0.00016,15.40042]
[1780437736433,53.93,67379.15,0.0,-0.34168,0.00016,15.40219]
[1780437736468,53.93,67379.15,0.0,-0.34168,0.00016,15.40219]
[1780437736951,53.93,67379.15,0.0,-0.34168,0.00016,15.40219]
[1780437737027,53.93,67379.15,0.0,-0.34168,0.00016,15.40219]
[1780437737072,53.93,67379.15,0.0,-0.34168,0.00016,15.40219]
[1780437737154,53.93,67379.15,0.0,-0.34168,0.00016,15.40219]
[1780437737303,53.93,67379.15,0.0,-0.34168,0.00016,15.40219]
[1780437737285,53.93,67369.41,0.0,-0.34326,0.00016,15.42693]
[1780437737561,53.93,67369.41,0.0,-0.34326,0.00016,15.42693]
[1780437738244,53.93,67369.41,0.0,-0.34326,0.00016,15.42693]
[1780437738258,53.93,67374.35,0.0,-0.34246,0.00016,15.41446]
[1780437738523,53.93,67374.35,0.0,-0.34246,0.00016,15.41446]
[1780437738610,53.93,67374.35,0.0,-0.34246,0.00016,15.41446]
[1780437739031,53.93,67374.35,0.0,-0.34246,0.00016,15.41446]
[1780437741155,53.93,67373.52,0.0,-0.3426,0.00016,15.41663]
[1780437743608,53.94,67373.48,0.0,-0.34261,0.00016,15.41684]
[1780437743808,53.94,67373.48,0.0,-0.34261,0.00016,15.41684]
[1780437744031,53.94,67373.48,0.0,-0.34261,0.00016,15.41684]
[1780437744077,53.94,67366.83,0.0,-0.34369,0.00016,15.43366]
[1780437744934,53.94,67362.19,0.0,-0.34445,0.00016,15.44532]
[1780437745830,53.94,67362.19,0.0,-0.34445,0.00016,15.44532]
[1780437747911,53.94,67368.07,0.0,-0.3435,0.00016,15.43057]
[1780437749969,53.94,67361.71,0.0,-0.34453,0.00016,15.44658]
[1780437751515,53.94,67361.5,0.0,-0.34457,0.00016,15.44711]
[1780437751556,53.94,67361.5,0.0,-0.34457,0.00016,15.44711]
[1780437756247,53.94,67358.63,0.0,-0.345,0.00016,15.44998]
[1780437757019,53.94,67366.01,0.0,-0.3438,0.00016,15.43153]
[1780437758455,53.94,67368.14,0.0,-0.34346,0.00016,15.42618]
[1780437759362,53.94,67368.14,0.0,-0.34346,0.00016,15.42618]
[1780437760808,53.94,67372.42,0.0,-0.34277,0.00016,15.41542]
[1780437761235,53.94,67372.42,0.0,-0.34277,0.00016,15.41542]
[1780437764805,53.95,67376.25,0.0,-0.34216,0.00016,15.40605]
[1780437764856,53.95,67376.25,0.0,-0.34216,0.00016,15.40605]
[1780437764896,53.95,67376.25,0.0,-0.34216,0.00016,15.40605]
[1780437764967,53.95,67376.25,0.0,-0.34216,0.00016,15.40605]
[1780437765158,53.95,67376.25,0.0,-0.34216,0.00016,15.40605]
[1780437765252,53.95,67368.39,0.0,-0.34344,0.00016,15.42597]
[1780437765666,53.95,67368.39,0.0,-0.34344,0.00016,15.42597]
[1780437765949,53.95,67368.39,0.0,-0.34344,0.00016,15.42597]
[1780437766317,53.95,67368.39,0.0,-0.34344,0.00016,15.42597]
[1780437766360,53.95,67349.5,0.0,-0.34652,0.00016,15.47312]
[1780437766443,53.95,67349.5,0.0,-0.34652,0.00016,15.47312]
[1780437767099,53.95,67340.64,0.0,-0.34797,0.00016,15.49494]
[1780437767990,53.95,67340.64,0.0,-0.34797,0.00016,15.49494]
[1780437768061,53.95,67340.64,0.0,-0.34797,0.00016,15.49494]
[1780437768696,53.95,67340.45,0.0,-0.348,0.00016,15.49537]
[1780437768775,53.95,67340.45,0.0,-0.348,0.00016,15.49537]
[1780437768830,53.95,67340.45,0.0,-0.348,0.00016,15.49537]
[1780437769183,53.95,67340.45,0.0,-0.348,0.00016,15.49537]
[1780437769268,53.95,67340.45,0.0,-0.348,0.00016,15.49537]
[1780437769338,53.95,67340.45,0.0,-0.348,0.00016,15.49537]
[1780437769777,53.95,67336.32,0.0,-0.34868,0.00016,15.50553]
[1780437770290,53.95,67336.32,0.0,-0.34868,0.00016,15.50553]
[1780437770368,53.95,67336.32,0.0,-0.34868,0.00016,15.50553]
[1780437770385,53.95,67330.82,0.0,-0.34958,0.00016,15.51884]
[1780437771074,53.95,67330.82,0.0,-0.34958,0.00016,15.51884]
[1780437771136,53.95,67330.82,0.0,-0.34958,0.00016,15.51884]
[1780437771228,53.95,67330.82,0.0,-0.34958,0.00016,15.51884]
[1780437771251,53.95,67330.82,0.0,-0.34958,0.00016,15.51884]
[1780437771801,53.95,67330.69,0.0,-0.34959,0.00016,15.51911]
[1780437772181,53.95,67330.69,0.0,-0.34959,0.00016,15.51911]
[1780437772292,53.95,67330.69,0.0,-0.34959,0.00016,15.51911]
[1780437772375,53.95,67338.43,0.0,-0.34832,0.00016,15.50023]
[1780437772813,53.95,67338.43,0.0,-0.34832,0.00016,15.50023]
[1780437772828,53.95,67338.43,0.0,-0.34832,0.00016,15.50023]
[1780437772878,53.95,67338.43,0.0,-0.34832,0.00016,15.50023]
[1780437772886,53.95,67338.43,0.0,-0.34832,0.00016,15.50023]
[1780437773011,53.95,67338.43,0.0,-0.34832,0.00016,15.50023]
[1780437773081,53.95,67338.43,0.0,-0.34832,0.00016,15.50023]
[1780437773181,53.95,67338.43,0.0,-0.34832,0.00016,15.50023]
[1780437773224,53.95,67360.3,0.0,-0.34476,0.00016,15.44629]
[1780437773427,53.95,67360.3,0.0,-0.34476,0.00016,15.44629]
[1780437773616,53.95,67360.3,0.0,-0.34476,0.00016,15.44629]
[1780437773718,53.95,67360.3,0.0,-0.34476,0.00016,15.44629]
[1780437773844,53.95,67360.3,0.0,-0.34476,0.00016,15.44629]
[1780437774033,53.95,67360.3,0.0,-0.34476,0.00016,15.44629]
[1780437774159,53.95,67360.3,0.0,-0.34476,0.00016,15.44629]
[1780437774242,53.95,67360.3,0.0,-0.34476,0.00016,15.44629]
[1780437774337,53.95,67366.18,0.0,-0.3438,0.00016,15.43156]
[1780437774599,53.95,67366.18,0.0,-0.3438,0.00016,15.43156]
[1780437774861,53.95,67366.18,0.0,-0.3438,0.00016,15.43156]
[1780437775032,53.95,67366.18,0.0,-0.3438,0.00016,15.43156]
[1780437775178,53.95,67366.18,0.0,-0.3438,0.00016,15.43156]
[1780437775333,53.95,67353.09,0.0,-0.34594,0.00016,15.46426]
[1780437775773,53.95,67353.09,0.0,-0.34594,0.00016,15.46426]
[1780437776847,53.95,67350.76,0.0,-0.34632,0.00016,15.47006]
[1780437776875,53.95,67350.76,0.0,-0.34632,0.00016,15.47006]
[1780437776904,53.95,67350.76,0.0,-0.34632,0.00016,15.47006]
[1780437777026,53.95,67350.76,0.0,-0.34632,0.00016,15.47006]
[1780437777069,53.95,67350.76,0.0,-0.34632,0.00016,15.47006]
[1780437777235,53.95,67350.76,0.0,-0.34632,0.00016,15.47006]
[1780437777278,53.95,67350.76,0.0,-0.34632,0.00016,15.47006]
[1780437777402,53.95,67350.76,0.0,-0.34632,0.00016,15.47006]
[1780437777335,53.95,67365.0,0.0,-0.344,0.00016,15.43456]
[1780437777715,53.95,67365.0,0.0,-0.344,0.00016,15.43456]
[1780437777720,53.95,67365.0,0.0,-0.344,0.00016,15.43456]
[1780437778423,53.95,67368.84,0.0,-0.34337,0.00016,15.42491]
[1780437778945,53.95,67368.84,0.0,-0.34337,0.00016,15.42491]
[1780437779356,53.95,67368.84,0.0,-0.34337,0.00016,15.42491]
[1780437781138,53.95,67366.67,0.0,-0.34373,0.00016,15.43041]
[1780437781853,53.95,67365.68,0.0,-0.34389,0.00016,15.43292]
[1780437782234,53.95,67356.32,0.0,-0.34542,0.00016,15.45633]
[1780437785798,53.95,67355.13,0.0,-0.34561,0.00016,15.45935]
[1780437785818,53.95,67355.13,0.0,-0.34561,0.00016,15.45935]
[1780437786262,53.96,67345.2,0.0,-0.34723,0.00016,15.48391]
[1780437786830,53.96,67345.2,0.0,-0.34723,0.00016,15.48391]
[1780437788787,53.96,67338.86,0.0,-0.34828,0.00016,15.49956]
[1780437788985,53.96,67338.86,0.0,-0.34828,0.00016,15.49956]
[1780437789475,53.96,67339.0,0.0,-0.34826,0.00016,15.49929]
[1780437790290,53.96,67334.01,0.0,-0.34907,0.00016,15.51141]
[1780437794617,53.96,67331.85,0.0,-0.34942,0.00016,15.5166]
[1780437797877,53.96,67331.88,0.0,-0.34942,0.00016,15.51652]
[1780437797905,53.96,67331.88,0.0,-0.34942,0.00016,15.51652]
[1780437798311,53.96,67331.88,0.0,-0.34942,0.00016,15.51652]
[1780437798314,53.96,67331.88,0.0,-0.34942,0.00016,15.51652]
[1780437798332,53.96,67331.88,0.0,-0.34942,0.00016,15.51652]
[1780437798332,53.96,67331.88,0.0,-0.34942,0.00016,15.51652]
[1780437798352,53.96,67331.88,0.0,-0.34942,0.00016,15.51652]
[1780437798424,53.96,67321.57,0.0,-0.3511,0.00016,15.54132]
[1780437798870,53.96,67321.57,0.0,-0.3511,0.00016,15.54132]
[1780437799359,53.96,67317.2,0.0,-0.35182,0.00016,15.55173]
[1780437800079,53.96,67317.2,0.0,-0.35182,0.00016,15.55173]
[1780437800366,53.95,67312.35,0.0,-0.35261,0.00016,15.56323]
[1780437802380,53.95,67306.88,0.0,-0.3535,0.00016,15.57606]
[1780437802454,53.95,67306.88,0.0,-0.3535,0.00016,15.57606]
[1780437803414,53.95,67306.88,0.0,-0.3535,0.00016,15.57606]
[1780437803525,53.95,67305.98,0.0,-0.35365,0.00016,15.57812]
[1780437803564,53.95,67305.98,0.0,-0.35365,0.00016,15.57812]
[1780437803578,53.95,67305.98,0.0,-0.35365,0.00016,15.57812]
[1780437803731,53.95,67305.98,0.0,-0.35365,0.00016,15.57812]
[1780437804016,53.95,67305.98,0.0,-0.35365,0.00016,15.57812]
[1780437804022,53.95,67305.98,0.0,-0.35365,0.00016,15.57812]
[1780437804730,53.95,67303.36,0.0,-0.35407,0.00016,15.58422]
[1780437805394,53.95,67303.36,0.0,-0.35407,0.00016,15.58422]
[1780437805450,53.95,67303.36,0.0,-0.35407,0.00016,15.58422]
[1780437805401,53.95,67292.79,0.0,-0.35581,0.00016,15.60884]
[1780437807415,53.94,67288.14,0.0,-0.35657,0.00017,15.61953]
[1780437807879,53.94,67288.14,0.0,-0.35657,0.00017,15.61953]
[1780437807962,53.94,67288.14,0.0,-0.35657,0.00017,15.61953]
[1780437808279,53.94,67288.14,0.0,-0.35657,0.00017,15.61953]
[1780437808394,53.94,67288.14,0.0,-0.35657,0.00017,15.61953]
[1780437808422,53.94,67263.64,0.0,-0.36062,0.00017,15.67525]
[1780437808490,53.94,67263.64,0.0,-0.36062,0.00017,15.67525]
[1780437808571,53.94,67263.64,0.0,-0.36062,0.00017,15.67525]
[1780437808641,53.94,67263.64,0.0,-0.36062,0.00017,15.67525]
[1780437808797,53.94,67263.64,0.0,-0.36062,0.00017,15.67525]
[1780437808858,53.94,67263.64,0.0,-0.36062,0.00017,15.67525]
[1780437809171,53.94,67263.64,0.0,-0.36062,0.00017,15.67525]
[1780437809197,53.94,67263.64,0.0,-0.36062,0.00017,15.67525]
[1780437809257,53.94,67263.64,0.0,-0.36062,0.00017,15.67525]
[1780437809403,53.94,67263.64,0.0,-0.36062,0.00017,15.67525]
[1780437809429,53.94,67256.73,0.0,-0.36177,0.00017,15.69068]
[1780437810120,53.94,67256.73,0.0,-0.36177,0.00017,15.69068]
[1780437810285,53.94,67256.73,0.0,-0.36177,0.00017,15.69068]
[1780437810287,53.94,67256.73,0.0,-0.36177,0.00017,15.69068]
[1780437810462,53.94,67268.62,0.0,-0.3598,0.00017,15.66403]
[1780437810625,53.94,67268.62,0.0,-0.3598,0.00017,15.66403]
[1780437810767,53.94,67268.62,0.0,-0.3598,0.00017,15.66403]
[1780437810810,53.94,67268.62,0.0,-0.3598,0.00017,15.66403]
[1780437810919,53.94,67268.62,0.0,-0.3598,0.00017,15.66403]
[1780437810982,53.94,67268.62,0.0,-0.3598,0.00017,15.66403]
[1780437811029,53.94,67268.62,0.0,-0.3598,0.00017,15.66403]
[1780437811187,53.94,67268.62,0.0,-0.3598,0.00017,15.66403]
[1780437811238,53.94,67268.62,0.0,-0.3598,0.00017,15.66403]
[1780437811614,53.94,67267.26,0.0,-0.35999,0.00017,15.6628]
[1780437811853,53.94,67267.26,0.0,-0.35999,0.00017,15.6628]
[1780437811951,53.94,67267.26,0.0,-0.35999,0.00017,15.6628]
[1780437815486,53.94,67262.71,0.0,-0.36074,0.00017,15.67301]
[1780437815986,53.94,67263.14,0.0,-0.36067,0.00017,15.67204]
[1780437819515,53.94,67260.09,0.0,-0.36118,0.00017,15.67884]
[1780437820820,53.94,67264.14,0.0,-0.3605,0.00017,15.66977]
[1780437821785,53.94,67264.42,0.0,-0.36046,0.00017,15.66913]
[1780437822391,53.94,67264.42,0.0,-0.36046,0.00017,15.66913]
[1780437822910,53.94,67265.43,0.0,-0.36029,0.00017,15.66686]
[1780437823078,53.94,67270.12,0.0,-0.35951,0.00017,15.65629]
[1780437824510,53.94,67272.41,0.0,-0.35913,0.00017,15.6511]
[1780437824789,53.94,67272.41,0.0,-0.35913,0.00017,15.6511]
[1780437824983,53.94,67272.41,0.0,-0.35913,0.00017,15.6511]
[1780437825039,53.94,67272.41,0.0,-0.35913,0.00017,15.6511]
[1780437825062,53.94,67272.41,0.0,-0.35913,0.00017,15.6511]
[1780437825194,53.94,67272.41,0.0,-0.35913,0.00017,15.6511]
[1780437825509,53.94,67273.26,0.0,-0.359,0.00017,15.6492]
[1780437825771,53.94,67273.26,0.0,-0.359,0.00017,15.6492]
[1780437826016,53.94,67273.26,0.0,-0.359,0.00017,15.6492]
[1780437826385,53.94,67278.74,0.0,-0.35809,0.00017,15.6368]
[1780437827200,53.94,67285.71,0.0,-0.35694,0.00017,15.6208]
[1780437829159,53.94,67285.72,0.0,-0.35694,0.00017,15.62078]
[1780437829207,53.94,67285.72,0.0,-0.35694,0.00017,15.62078]
[1780437829239,53.94,67285.72,0.0,-0.35694,0.00017,15.62078]
[1780437829351,53.94,67285.72,0.0,-0.35694,0.00017,15.62078]
[1780437829675,53.94,67286.37,0.0,-0.35683,0.00017,15.61926]
[1780437831052,53.94,67287.05,0.0,-0.35672,0.00017,15.61769]
[1780437832512,53.94,67291.21,0.0,-0.35603,0.00016,15.608]
[1780437832650,53.94,67294.39,0.0,-0.3555,0.00016,15.60059]
[1780437832669,53.94,67299.4,0.0,-0.35468,0.00016,15.5889]
[1780437834434,53.94,67299.4,0.0,-0.35468,0.00016,15.5889]
[1780437834741,53.94,67301.68,0.0,-0.3543,0.00016,15.58353]
[1780437834892,53.94,67301.68,0.0,-0.3543,0.00016,15.58353]
[1780437834947,53.94,67301.68,0.0,-0.3543,0.00016,15.58353]
[1780437835151,53.94,67301.68,0.0,-0.3543,0.00016,15.58353]
[1780437835155,53.94,67301.68,0.0,-0.3543,0.00016,15.58353]
[1780437835220,53.94,67301.68,0.0,-0.3543,0.00016,15.58353]
[1780437835382,53.94,67301.68,0.0,-0.3543,0.00016,15.58353]
[1780437835482,53.94,67297.59,0.0,-0.35497,0.00016,15.59308]
[1780437835858,53.94,67297.59,0.0,-0.35497,0.00016,15.59308]
[1780437836160,53.94,67297.59,0.0,-0.35497,0.00016,15.59308]
[1780437836261,53.94,67286.96,0.0,-0.35673,0.00017,15.61782]
[1780437837358,53.94,67286.96,0.0,-0.35673,0.00017,15.61782]
[1780437837708,53.94,67285.39,0.0,-0.35699,0.00017,15.6215]
[1780437838105,53.94,67285.39,0.0,-0.35699,0.00017,15.6215]
[1780437838644,53.94,67277.98,0.0,-0.35822,0.00017,15.63855]
[1780437839706,53.94,67277.98,0.0,-0.35822,0.00017,15.63855]
[1780437839877,53.94,67277.98,0.0,-0.35822,0.00017,15.63855]
[1780437841263,53.95,67274.23,0.0,-0.35885,0.00017,15.64717]
[1780437841312,53.95,67274.23,0.0,-0.35885,0.00017,15.64717]
[1780437841413,53.95,67268.79,0.0,-0.35975,0.00017,15.65958]
[1780437843374,53.95,67277.32,0.0,-0.35834,0.00017,15.64027]
[1780437844940,53.95,67277.63,0.0,-0.35829,0.00017,15.63956]
[1780437847265,53.95,67278.13,0.0,-0.35822,0.00017,15.63852]
[1780437847279,53.95,67278.13,0.0,-0.35822,0.00017,15.63852]
[1780437847317,53.95,67278.13,0.0,-0.35822,0.00017,15.63852]
[1780437847789,53.96,67262.99,0.0,-0.36073,0.00017,15.67291]
[1780437849420,53.96,67262.99,0.0,-0.36073,0.00017,15.67291]
[1780437849508,53.96,67262.99,0.0,-0.36073,0.00017,15.67291]
[1780437849595,53.96,67260.07,0.0,-0.36122,0.00017,15.67944]
[1780437849847,53.96,67260.07,0.0,-0.36122,0.00017,15.67944]
[1780437850556,53.96,67258.88,0.0,-0.36141,0.00017,15.68208]
[1780437851462,53.96,67263.95,0.0,-0.36057,0.00017,15.67074]
[1780437851844,53.96,67263.95,0.0,-0.36057,0.00017,15.67074]
[1780437851869,53.96,67263.95,0.0,-0.36057,0.00017,15.67074]
[1780437853836,53.96,67269.11,0.0,-0.35972,0.00017,15.65914]
[1780437853872,53.96,67269.11,0.0,-0.35972,0.00017,15.65914]
[1780437853930,53.96,67269.11,0.0,-0.35972,0.00017,15.65914]
[1780437853936,53.96,67269.11,0.0,-0.35972,0.00017,15.65914]
[1780437853976,53.96,67269.11,0.0,-0.35972,0.00017,15.65914]
[1780437854005,53.96,67269.11,0.0,-0.35972,0.00017,15.65914]
[1780437854368,53.96,67269.11,0.0,-0.35972,0.00017,15.65914]
[1780437854480,53.96,67269.11,0.0,-0.35972,0.00017,15.65914]
[1780437854635,53.96,67272.44,0.0,-0.35917,0.00017,15.65172]
[1780437854714,53.96,67272.44,0.0,-0.35917,0.00017,15.65172]
[1780437854876,53.96,67272.44,0.0,-0.35917,0.00017,15.65172]
[1780437854898,53.96,67272.44,0.0,-0.35917,0.00017,15.65172]
[1780437854906,53.96,67272.44,0.0,-0.35917,0.00017,15.65172]
[1780437854980,53.96,67272.44,0.0,-0.35917,0.00017,15.65172]
[1780437855168,53.96,67272.44,0.0,-0.35917,0.00017,15.65172]
[1780437855250,53.96,67272.44,0.0,-0.35917,0.00017,15.65172]
[1780437855374,53.96,67272.44,0.0,-0.35917,0.00017,15.65172]
[1780437855532,53.96,67272.44,0.0,-0.35917,0.00017,15.65172]
[1780437855534,53.96,67272.44,0.0,-0.35917,0.00017,15.65172]
[1780437855531,53.96,67250.93,0.0,-0.36274,0.00017,15.69984]
[1780437855657,53.96,67250.93,0.0,-0.36274,0.00017,15.69984]
[1780437855882,53.96,67250.93,0.0,-0.36274,0.00017,15.69984]
[1780437856312,53.96,67250.93,0.0,-0.36274,0.00017,15.69984]
[1780437856408,53.96,67222.16,0.0,-0.36753,0.00017,15.76221]
[1780437856676,53.96,67222.16,0.0,-0.36753,0.00017,15.76221]
[1780437857041,53.96,67222.16,0.0,-0.36753,0.00017,15.76221]
[1780437857097,53.96,67222.16,0.0,-0.36753,0.00017,15.76221]
[1780437857537,53.96,67222.16,0.0,-0.36753,0.00017,15.76221]
[1780437857271,53.96,67210.22,0.0,-0.36953,0.00017,15.78745]
[1780437857601,53.96,67210.22,0.0,-0.36953,0.00017,15.78745]
[1780437857669,53.96,67210.22,0.0,-0.36953,0.00017,15.78745]
[1780437857671,53.96,67210.22,0.0,-0.36953,0.00017,15.78745]
[1780437857771,53.96,67210.22,0.0,-0.36953,0.00017,15.78745]
[1780437858015,53.96,67210.22,0.0,-0.36953,0.00017,15.78745]
[1780437858094,53.96,67210.22,0.0,-0.36953,0.00017,15.78745]
[1780437858114,53.96,67210.22,0.0,-0.36953,0.00017,15.78745]
[1780437858116,53.96,67210.22,0.0,-0.36953,0.00017,15.78745]
[1780437858237,53.96,67209.12,0.0,-0.36971,0.00017,15.78974]
[1780437858791,53.96,67218.11,0.0,-0.36821,0.00017,15.77082]
[1780437859601,53.96,67218.11,0.0,-0.36821,0.00017,15.77082]
[1780437860500,53.96,67218.11,0.0,-0.36821,0.00017,15.77082]
[1780437860635,53.96,67220.75,0.0,-0.36776,0.00017,15.76515]
[1780437861506,53.96,67220.75,0.0,-0.36776,0.00017,15.76515]
[1780437861669,53.96,67221.61,0.0,-0.36762,0.00017,15.76333]
[1780437861863,53.96,67221.61,0.0,-0.36762,0.00017,15.76333]
[1780437861909,53.96,67221.61,0.0,-0.36762,0.00017,15.76333]
[1780437862307,53.96,67227.24,0.0,-0.36668,0.00017,15.75126]
[1780437862866,53.96,67227.24,0.0,-0.36668,0.00017,15.75126]
[1780437863049,53.96,67227.24,0.0,-0.36668,0.00017,15.75126]
[1780437863074,53.96,67236.29,0.0,-0.36517,0.00017,15.73172]
[1780437864782,53.96,67239.78,0.0,-0.36458,0.00017,15.72413]
[1780437864833,53.95,67245.71,0.0,-0.3636,0.00017,15.71115]
[1780437865788,53.95,67245.71,0.0,-0.3636,0.00017,15.71115]
[1780437868013,53.96,67251.28,0.0,-0.36267,0.00017,15.69892]
[1780437868075,53.96,67255.73,0.0,-0.36193,0.00017,15.68906]
[1780437869498,53.96,67262.1,0.0,-0.36088,0.00017,15.67485]
[1780437872186,53.96,67264.33,0.0,-0.36051,0.00017,15.66988]
[1780437872248,53.96,67264.33,0.0,-0.36051,0.00017,15.66988]
[1780437872689,53.96,67264.4,0.0,-0.36047,0.00017,15.66547]
[1780437875347,53.96,67269.4,0.0,-0.35965,0.00017,15.65432]
[1780437876986,53.97,67269.98,0.0,-0.35957,0.00017,15.65319]
[1780437878249,53.97,67270.54,0.0,-0.35948,0.00017,15.6521]
[1780437878397,53.97,67270.54,0.0,-0.35948,0.00017,15.6521]
[1780437878468,53.97,67270.54,0.0,-0.35948,0.00017,15.6521]
[1780437878517,53.97,67270.54,0.0,-0.35948,0.00017,15.6521]
[1780437878535,53.97,67270.54,0.0,-0.35948,0.00017,15.6521]
[1780437878560,53.97,67270.54,0.0,-0.35948,0.00017,15.6521]
[1780437878546,53.97,67277.17,0.0,-0.35839,0.00017,15.63714]
[1780437878577,53.97,67277.17,0.0,-0.35839,0.00017,15.63714]
[1780437878876,53.97,67277.17,0.0,-0.35839,0.00017,15.63714]
[1780437879060,53.97,67277.17,0.0,-0.35839,0.00017,15.63714]
[1780437879122,53.97,67277.17,0.0,-0.35839,0.00017,15.63714]
[1780437879249,53.97,67277.17,0.0,-0.35839,0.00017,15.63714]
[1780437879443,53.97,67277.17,0.0,-0.35839,0.00017,15.63714]
[1780437879486,53.97,67292.65,0.0,-0.35584,0.00016,15.60157]
[1780437879989,53.97,67292.65,0.0,-0.35584,0.00016,15.60157]
[1780437880096,53.97,67292.65,0.0,-0.35584,0.00016,15.60157]
[1780437880103,53.97,67302.81,0.0,-0.35416,0.00016,15.57784]
[1780437880725,53.97,67302.81,0.0,-0.35416,0.00016,15.57784]
[1780437880747,53.97,67302.81,0.0,-0.35416,0.00016,15.57784]
[1780437880761,53.97,67302.81,0.0,-0.35416,0.00016,15.57784]
[1780437880780,53.97,67302.81,0.0,-0.35416,0.00016,15.57784]
[1780437881030,53.97,67302.81,0.0,-0.35416,0.00016,15.57784]
[1780437881190,53.97,67302.81,0.0,-0.35416,0.00016,15.57784]
[1780437881513,53.97,67302.81,0.0,-0.35416,0.00016,15.57784]
[1780437881994,53.97,67301.76,0.0,-0.35434,0.00016,15.5803]
[1780437882055,53.97,67301.76,0.0,-0.35434,0.00016,15.5803]
[1780437882056,53.97,67301.76,0.0,-0.35434,0.00016,15.5803]
[1780437882065,53.97,67301.76,0.0,-0.35434,0.00016,15.5803]
[1780437882208,53.97,67301.76,0.0,-0.35434,0.00016,15.5803]
[1780437882318,53.97,67301.76,0.0,-0.35434,0.00016,15.5803]
[1780437882458,53.97,67301.76,0.0,-0.35434,0.00016,15.5803]
[1780437882527,53.97,67280.54,0.0,-0.35784,0.00017,15.62944]
[1780437882885,53.97,67280.54,0.0,-0.35784,0.00017,15.62944]
[1780437882925,53.97,67280.54,0.0,-0.35784,0.00017,15.62944]
[1780437883046,53.97,67280.54,0.0,-0.35784,0.00017,15.62944]
[1780437883104,53.98,67273.74,0.0,-0.35896,0.00017,15.64499]
[1780437885876,53.98,67271.24,0.0,-0.35938,0.00017,15.65073]
[1780437889002,53.98,67270.08,0.0,-0.35958,0.00017,15.65347]
[1780437894043,53.98,67270.25,0.0,-0.35956,0.00017,15.65319]
[1780437895627,53.98,67269.02,0.0,-0.35977,0.00017,15.65598]
[1780437895888,53.98,67269.02,0.0,-0.35977,0.00017,15.65598]
[1780437896169,53.98,67275.93,0.0,-0.35862,0.00017,15.64034]
[1780437897449,53.99,67280.99,0.0,-0.35779,0.00017,15.62887]
[1780437901731,53.99,67283.01,0.0,-0.35747,0.00017,15.62442]
[1780437901803,53.99,67283.01,0.0,-0.35747,0.00017,15.62442]
[1780437901959,53.99,67283.01,0.0,-0.35747,0.00017,15.62442]
[1780437902008,53.99,67283.01,0.0,-0.35747,0.00017,15.62442]
[1780437902055,53.99,67283.01,0.0,-0.35747,0.00017,15.62442]
[1780437902097,53.99,67283.01,0.0,-0.35747,0.00017,15.62442]
[1780437902141,53.99,67283.01,0.0,-0.35747,0.00017,15.62442]
[1780437903108,54.0,67288.66,0.0,-0.35655,0.00016,15.61158]
[1780437905679,54.0,67288.09,0.0,-0.35665,0.00016,15.61299]
[1780437905764,54.0,67288.09,0.0,-0.35665,0.00016,15.61299]
[1780437905797,54.0,67288.09,0.0,-0.35665,0.00016,15.61299]
[1780437905819,54.0,67288.09,0.0,-0.35665,0.00016,15.61299]
[1780437906007,54.0,67288.09,0.0,-0.35665,0.00016,15.61299]
[1780437906118,54.0,67288.09,0.0,-0.35665,0.00016,15.61299]
[1780437906160,54.0,67288.09,0.0,-0.35665,0.00016,15.61299]
[1780437906197,54.0,67293.86,0.0,-0.3557,0.00016,15.59965]
[1780437906619,54.0,67293.86,0.0,-0.3557,0.00016,15.59965]
[1780437906818,54.0,67293.86,0.0,-0.3557,0.00016,15.59965]
[1780437906873,54.0,67293.86,0.0,-0.3557,0.00016,15.59965]
[1780437906928,54.0,67293.86,0.0,-0.3557,0.00016,15.59965]
[1780437906955,54.0,67293.86,0.0,-0.3557,0.00016,15.59965]
[1780437906969,54.0,67293.86,0.0,-0.3557,0.00016,15.59965]
[1780437906990,54.0,67293.86,0.0,-0.3557,0.00016,15.59965]
[1780437907144,54.0,67297.46,0.0,-0.3551,0.00016,15.59128]
[1780437909158,54.0,67292.48,0.0,-0.35593,0.00016,15.60298]
[1780437911451,54.0,67293.05,0.0,-0.35584,0.00016,15.60171]
[1780437911494,54.0,67293.05,0.0,-0.35584,0.00016,15.60171]
[1780437912003,54.01,67292.34,0.0,-0.35596,0.00016,15.6034]
[1780437912128,54.01,67292.34,0.0,-0.35596,0.00016,15.6034]
[1780437912277,54.01,67292.34,0.0,-0.35596,0.00016,15.6034]
[1780437912294,54.01,67296.26,0.0,-0.35532,0.00016,15.5943]
[1780437912915,54.01,67296.26,0.0,-0.35532,0.00016,15.5943]
[1780437913255,54.01,67296.26,0.0,-0.35532,0.00016,15.5943]
[1780437913322,54.01,67301.18,0.0,-0.35451,0.00016,15.58287]
[1780437914023,54.01,67301.18,0.0,-0.35451,0.00016,15.58287]
[1780437914211,54.01,67305.73,0.0,-0.35376,0.00016,15.57218]
[1780437914775,54.01,67305.73,0.0,-0.35376,0.00016,15.57218]
[1780437914854,54.01,67305.73,0.0,-0.35376,0.00016,15.57218]
[1780437914916,54.01,67305.73,0.0,-0.35376,0.00016,15.57218]
[1780437915018,54.01,67305.73,0.0,-0.35376,0.00016,15.57218]
[1780437915217,54.01,67317.04,0.0,-0.3519,0.00016,15.54541]
[1780437916395,54.01,67317.04,0.0,-0.3519,0.00016,15.54541]
[1780437916717,54.01,67318.86,0.0,-0.3516,0.00016,15.54109]
[1780437916941,54.01,67318.86,0.0,-0.3516,0.00016,15.54109]
[1780437916959,54.01,67318.86,0.0,-0.3516,0.00016,15.54109]
[1780437917139,54.01,67318.86,0.0,-0.3516,0.00016,15.54109]
[1780437917567,54.01,67310.95,0.0,-0.3529,0.00016,15.55991]
[1780437918238,54.01,67304.44,0.0,-0.35397,0.00016,15.57522]
[1780437919184,54.01,67304.44,0.0,-0.35397,0.00016,15.57522]
[1780437920173,54.0,67305.51,0.0,-0.35379,0.00016,15.57266]
[1780437921865,54.0,67302.93,0.0,-0.35422,0.00016,15.5787]
[1780437922266,54.0,67301.9,0.0,-0.35439,0.00016,15.58111]
[1780437923197,54.0,67301.9,0.0,-0.35439,0.00016,15.58111]
[1780437925937,54.0,67302.8,0.0,-0.35424,0.00016,15.57901]
[1780437926294,54.0,67302.74,0.0,-0.35425,0.00016,15.57915]
[1780437927422,54.0,67302.74,0.0,-0.35425,0.00016,15.57915]
[1780437927492,54.0,67307.38,0.0,-0.35348,0.00016,15.56824]
[1780437927633,54.0,67307.38,0.0,-0.35348,0.00016,15.56824]
[1780437928308,54.0,67312.16,0.0,-0.3527,0.00016,15.55694]
[1780437929208,54.0,67312.16,0.0,-0.3527,0.00016,15.55694]
[1780437930654,54.0,67312.22,0.0,-0.35269,0.00016,15.55681]
[1780437931329,54.0,67312.98,0.0,-0.35253,0.00016,15.55066]
[1780437932287,54.0,67312.98,0.0,-0.35253,0.00016,15.55066]
[1780437933832,54.0,67311.63,0.0,-0.35275,0.00016,15.5538]
[1780437935729,54.0,67306.6,0.0,-0.35357,0.00016,15.56564]
[1780437935842,54.0,67306.6,0.0,-0.35357,0.00016,15.56564]
[1780437935878,54.0,67306.6,0.0,-0.35357,0.00016,15.56564]
[1780437935902,54.0,67306.6,0.0,-0.35357,0.00016,15.56564]
[1780437936365,54.0,67303.47,0.0,-0.35409,0.00016,15.57299]
[1780437937372,54.0,67298.97,0.0,-0.35483,0.00016,15.58347]
[1780437937964,54.0,67298.97,0.0,-0.35483,0.00016,15.58347]
[1780437940464,54.0,67292.84,0.0,-0.35583,0.00016,15.59759]
[1780437940661,53.99,67293.54,0.0,-0.35571,0.00016,15.59589]
[1780437940785,53.99,67293.54,0.0,-0.35571,0.00016,15.59589]
[1780437940836,53.99,67293.54,0.0,-0.35571,0.00016,15.59589]
[1780437941096,53.99,67293.54,0.0,-0.35571,0.00016,15.59589]
[1780437941455,53.99,67293.54,0.0,-0.35571,0.00016,15.59589]
[1780437941534,53.99,67293.06,0.0,-0.35579,0.00016,15.59705]
[1780437941841,53.99,67293.06,0.0,-0.35579,0.00016,15.59705]
[1780437942667,54.0,67293.71,0.0,-0.35568,0.00016,15.59559]
[1780437943197,54.0,67293.71,0.0,-0.35568,0.00016,15.59559]
[1780437946079,54.0,67292.78,0.0,-0.35585,0.00016,15.59789]
[1780437949704,54.01,67291.16,0.0,-0.35613,0.00016,15.60182]
[1780437955498,54.01,67290.18,0.0,-0.3563,0.00016,15.60434]
[1780437957838,54.01,67290.06,0.0,-0.35633,0.00016,15.6047]
[1780437958503,54.01,67290.06,0.0,-0.35633,0.00016,15.6047]
[1780437960480,54.02,67290.33,0.0,-0.35629,0.00016,15.60415]
[1780437960605,54.02,67290.33,0.0,-0.35629,0.00016,15.60415]
[1780437960634,54.02,67290.33,0.0,-0.35629,0.00016,15.60415]
[1780437960650,54.02,67290.33,0.0,-0.35629,0.00016,15.60415]
[1780437961578,54.02,67290.38,0.0,-0.35628,0.00016,15.60408]
[1780437961540,54.02,67293.29,0.0,-0.3558,0.00016,15.59736]
[1780437963554,54.02,67297.83,0.0,-0.35506,0.00016,15.58684]
[1780437963922,54.02,67297.83,0.0,-0.35506,0.00016,15.58684]
[1780437964686,54.02,67298.74,0.0,-0.35491,0.00016,15.58474]
[1780437964739,54.02,67298.74,0.0,-0.35491,0.00016,15.58474]
[1780437967717,54.02,67303.43,0.0,-0.35414,0.00016,15.57385]
[1780437969520,54.02,67303.57,0.0,-0.35412,0.00016,15.57355]
[1780437969562,54.02,67303.57,0.0,-0.35412,0.00016,15.57355]
[1780437969595,54.02,67303.57,0.0,-0.35412,0.00016,15.57355]
[1780437969620,54.02,67303.57,0.0,-0.35412,0.00016,15.57355]
[1780437969601,54.02,67303.64,0.0,-0.35411,0.00016,15.57342]
[1780437969755,54.02,67303.64,0.0,-0.35411,0.00016,15.57342]
[1780437970610,54.02,67309.87,0.0,-0.35309,0.00016,15.55877]
[1780437970854,54.02,67309.87,0.0,-0.35309,0.00016,15.55877]
[1780437971462,54.02,67309.87,0.0,-0.35309,0.00016,15.55877]
[1780437971518,54.02,67309.87,0.0,-0.35309,0.00016,15.55877]
[1780437971617,54.02,67316.75,0.0,-0.35196,0.00016,15.54245]
[1780437972293,54.02,67316.75,0.0,-0.35196,0.00016,15.54245]
[1780437972466,54.02,67316.75,0.0,-0.35196,0.00016,15.54245]
[1780437972481,54.02,67316.75,0.0,-0.35196,0.00016,15.54245]
[1780437972604,54.02,67316.75,0.0,-0.35196,0.00016,15.54245]
[1780437972657,54.02,67316.75,0.0,-0.35196,0.00016,15.54245]
[1780437972623,54.02,67325.78,0.0,-0.35048,0.00016,15.52078]
[1780437973487,54.02,67325.78,0.0,-0.35048,0.00016,15.52078]
[1780437973630,54.02,67331.34,0.0,-0.34957,0.00016,15.50748]
[1780437974215,54.02,67331.34,0.0,-0.34957,0.00016,15.50748]
[1780437978111,54.03,67333.57,0.0,-0.34921,0.00016,15.50217]
[1780437978291,54.03,67333.57,0.0,-0.34921,0.00016,15.50217]
[1780437981628,54.02,67333.84,0.0,-0.34916,0.00016,15.50136]
[1780437981635,54.02,67333.84,0.0,-0.34916,0.00016,15.50136]
[1780437981657,54.02,67333.84,0.0,-0.34916,0.00016,15.50136]
[1780437981917,54.02,67333.84,0.0,-0.34916,0.00016,15.50136]
[1780437982043,54.02,67333.84,0.0,-0.34916,0.00016,15.50136]
[1780437982424,54.02,67333.84,0.0,-0.34916,0.00016,15.50136]
[1780437982494,54.02,67333.84,0.0,-0.34916,0.00016,15.50136]
[1780437982522,54.02,67333.84,0.0,-0.34916,0.00016,15.50136]
[1780437982849,54.02,67330.89,0.0,-0.34964,0.00016,15.5084]
[1780437982908,54.02,67330.89,0.0,-0.34964,0.00016,15.5084]
[1780437983118,54.02,67330.89,0.0,-0.34964,0.00016,15.5084]
[1780437983391,54.02,67330.89,0.0,-0.34964,0.00016,15.5084]
[1780437983497,54.02,67330.89,0.0,-0.34964,0.00016,15.5084]
[1780437983591,54.02,67311.92,0.0,-0.35274,0.00016,15.5537]
[1780437984877,54.02,67310.23,0.0,-0.35302,0.00016,15.55769]
[1780437984937,54.02,67310.23,0.0,-0.35302,0.00016,15.55769]
[1780437985052,54.02,67310.23,0.0,-0.35302,0.00016,15.55769]
[1780437985065,54.02,67310.23,0.0,-0.35302,0.00016,15.55769]
[1780437985141,54.02,67310.23,0.0,-0.35302,0.00016,15.55769]
[1780437985219,54.02,67310.23,0.0,-0.35302,0.00016,15.55769]
[1780437985229,54.02,67316.4,0.0,-0.352,0.00016,15.54297]
[1780437986123,54.02,67316.4,0.0,-0.352,0.00016,15.54297]
[1780437986153,54.01,67326.84,0.0,-0.35028,0.00016,15.5179]
[1780437987228,54.01,67326.84,0.0,-0.35028,0.00016,15.5179]
[1780437988538,54.02,67329.36,0.0,-0.34988,0.00016,15.51193]
[1780437992990,54.01,67329.04,0.0,-0.34988,0.00016,15.50814]
[1780437993003,54.01,67329.04,0.0,-0.34988,0.00016,15.50814]
[1780437993015,54.01,67329.04,0.0,-0.34988,0.00016,15.50814]
[1780437993021,54.01,67329.04,0.0,-0.34988,0.00016,15.50814]
[1780437993179,54.01,67329.04,0.0,-0.34988,0.00016,15.50814]
[1780437993222,54.01,67329.04,0.0,-0.34988,0.00016,15.50814]
[1780437993234,54.01,67329.04,0.0,-0.34988,0.00016,15.50814]
[1780437993389,54.01,67328.59,0.0,-0.34995,0.00016,15.50911]
[1780437994125,54.01,67320.87,0.0,-0.35121,0.00016,15.52766]
[1780437994778,54.01,67314.56,0.0,-0.35225,0.00016,15.54265]
[1780437995996,54.01,67314.56,0.0,-0.35225,0.00016,15.54265]
[1780437996792,54.0,67306.62,0.0,-0.35354,0.00016,15.5613]
[1780437997991,54.0,67306.62,0.0,-0.35354,0.00016,15.5613]
[1780437998092,54.0,67313.46,0.0,-0.35241,0.00016,15.54504]
[1780437998839,54.0,67313.46,0.0,-0.35241,0.00016,15.54504]
[1780437998843,54.0,67313.46,0.0,-0.35241,0.00016,15.54504]
[1780437999405,54.0,67313.46,0.0,-0.35241,0.00016,15.54504]
[1780438002835,53.99,67316.69,0.0,-0.35187,0.00016,15.53717]
[1780438002867,53.99,67316.69,0.0,-0.35187,0.00016,15.53717]
[1780438005375,53.99,67317.85,0.0,-0.35167,0.00016,15.53427]
[1780438005410,53.99,67317.85,0.0,-0.35167,0.00016,15.53427]
[1780438005412,53.99,67317.85,0.0,-0.35167,0.00016,15.53427]
[1780438006298,53.99,67318.39,0.0,-0.35157,0.00016,15.53286]
[1780438006493,53.99,67318.39,0.0,-0.35157,0.00016,15.53286]
[1780438007601,53.99,67321.23,0.0,-0.35111,0.00016,15.52602]
[1780438007869,53.99,67316.46,0.0,-0.35189,0.00016,15.53736]
[1780438011516,53.98,67315.9,0.0,-0.35197,0.00016,15.53857]
[1780438013111,53.98,67319.44,0.0,-0.35138,0.00016,15.52994]
[1780438013114,53.98,67319.44,0.0,-0.35138,0.00016,15.52994]
[1780438013831,53.98,67321.95,0.0,-0.35096,0.00016,15.52387]
[1780438013834,53.98,67321.95,0.0,-0.35096,0.00016,15.52387]
[1780438017848,53.97,67320.12,0.0,-0.35125,0.00016,15.52809]
[1780438022174,53.97,67320.23,0.0,-0.35122,0.00016,15.5276]
[1780438022632,53.97,67320.23,0.0,-0.35122,0.00016,15.5276]
[1780438022654,53.97,67320.23,0.0,-0.35122,0.00016,15.5276]
[1780438022690,53.97,67320.23,0.0,-0.35122,0.00016,15.5276]
[1780438022763,53.96,67320.52,0.0,-0.35116,0.00016,15.5268]
[1780438023253,53.96,67320.52,0.0,-0.35116,0.00016,15.5268]
[1780438023413,53.96,67320.52,0.0,-0.35116,0.00016,15.5268]
[1780438023706,53.96,67311.89,0.0,-0.35258,0.00016,15.54732]
[1780438023983,53.96,67302.07,0.0,-0.35419,0.00016,15.57049]
[1780438026281,53.95,67299.02,0.0,-0.35468,0.00016,15.5774]
[1780438031432,53.95,67298.67,0.0,-0.35472,0.00016,15.57795]
[1780438032095,53.94,67298.52,0.0,-0.35473,0.00016,15.57812]
[1780438032177,53.94,67298.52,0.0,-0.35473,0.00016,15.57812]
[1780438032224,53.94,67298.52,0.0,-0.35473,0.00016,15.57812]
[1780438032226,53.94,67298.52,0.0,-0.35473,0.00016,15.57812]
[1780438033539,53.94,67301.59,0.0,-0.35422,0.00016,15.57083]
[1780438033667,53.94,67301.59,0.0,-0.35422,0.00016,15.57083]
[1780438034168,53.94,67302.74,0.0,-0.35403,0.00016,15.56804]
[1780438034854,53.94,67302.16,0.0,-0.35412,0.00016,15.56941]
[1780438035146,53.94,67302.16,0.0,-0.35412,0.00016,15.56941]
[1780438035704,53.94,67302.16,0.0,-0.35412,0.00016,15.56941]
[1780438035419,53.93,67309.49,0.0,-0.35291,0.00016,15.55201]
[1780438035776,53.93,67309.49,0.0,-0.35291,0.00016,15.55201]
[1780438035941,53.93,67309.49,0.0,-0.35291,0.00016,15.55201]
[1780438036118,53.93,67318.93,0.0,-0.35136,0.00016,15.52953]
[1780438037679,53.93,67318.93,0.0,-0.35136,0.00016,15.52953]
[1780438037710,53.93,67323.35,0.0,-0.35063,0.00016,15.51883]
[1780438038094,53.93,67323.35,0.0,-0.35063,0.00016,15.51883]
[1780438038342,53.93,67323.35,0.0,-0.35063,0.00016,15.51883]
[1780438038382,53.93,67323.35,0.0,-0.35063,0.00016,15.51883]
[1780438038538,53.93,67323.35,0.0,-0.35063,0.00016,15.51883]
[1780438039195,53.93,67323.64,0.0,-0.35058,0.00016,15.5181]
[1780438039199,53.93,67323.64,0.0,-0.35058,0.00016,15.5181]
[1780438039239,53.93,67323.64,0.0,-0.35058,0.00016,15.5181]
[1780438039588,53.93,67323.64,0.0,-0.35058,0.00016,15.5181]
[1780438039681,53.93,67323.64,0.0,-0.35058,0.00016,15.5181]
[1780438039824,53.93,67322.15,0.0,-0.35082,0.00016,15.52165]
[1780438039827,53.93,67322.15,0.0,-0.35082,0.00016,15.52165]
[1780438040664,53.93,67322.15,0.0,-0.35082,0.00016,15.52165]
[1780438043167,53.93,67329.74,0.0,-0.34957,0.00016,15.5032]
[1780438044167,53.93,67329.74,0.0,-0.34957,0.00016,15.5032]
[1780438044271,53.93,67329.74,0.0,-0.34957,0.00016,15.5032]
[1780438044381,53.93,67329.74,0.0,-0.34957,0.00016,15.5032]
[1780438044447,53.93,67331.22,0.0,-0.34932,0.00016,15.49953]
[1780438045177,53.93,67331.22,0.0,-0.34932,0.00016,15.49953]
[1780438045181,53.93,67336.57,0.0,-0.34844,0.00016,15.48651]
[1780438046251,53.93,67336.57,0.0,-0.34844,0.00016,15.48651]
[1780438047240,53.92,67337.48,0.0,-0.34829,0.00016,15.4842]
[1780438047271,53.92,67337.48,0.0,-0.34829,0.00016,15.4842]
[1780438047428,53.92,67337.48,0.0,-0.34829,0.00016,15.4842]
[1780438047533,53.92,67337.48,0.0,-0.34829,0.00016,15.4842]
[1780438047867,53.93,67333.52,0.0,-0.34894,0.00016,15.49395]
[1780438048027,53.93,67333.52,0.0,-0.34894,0.00016,15.49395]
[1780438051480,53.93,67338.88,0.0,-0.34808,0.00016,15.48114]
[1780438051917,53.93,67336.78,0.0,-0.34839,0.00016,15.4819]
[1780438052118,53.93,67336.78,0.0,-0.34839,0.00016,15.4819]
[1780438052318,53.93,67336.78,0.0,-0.34839,0.00016,15.4819]
[1780438054989,53.93,67333.43,0.0,-0.34894,0.00016,15.49009]
[1780438056756,53.93,67334.36,0.0,-0.34879,0.00016,15.48793]
[1780438059499,53.94,67337.4,0.0,-0.3483,0.00016,15.48054]
[1780438060332,53.94,67337.01,0.0,-0.34837,0.00016,15.48158]
[1780438062300,53.94,67329.94,0.0,-0.34954,0.00016,15.49907]
[1780438062814,53.94,67329.94,0.0,-0.34954,0.00016,15.49907]
[1780438063559,53.94,67329.94,0.0,-0.34954,0.00016,15.49907]
[1780438066074,53.94,67331.84,0.0,-0.34922,0.00016,15.49432]
[1780438066162,53.94,67331.84,0.0,-0.34922,0.00016,15.49432]
[1780438066185,53.94,67331.84,0.0,-0.34922,0.00016,15.49432]
[1780438066269,53.94,67331.84,0.0,-0.34922,0.00016,15.49432]
[1780438067282,53.94,67329.79,0.0,-0.34957,0.00016,15.4994]
[1780438067459,53.94,67329.79,0.0,-0.34957,0.00016,15.4994]
[1780438067995,53.94,67328.95,0.0,-0.3497,0.00016,15.50138]
[1780438068131,53.94,67328.95,0.0,-0.3497,0.00016,15.50138]
[1780438068172,53.94,67328.95,0.0,-0.3497,0.00016,15.50138]
[1780438068224,53.94,67328.95,0.0,-0.3497,0.00016,15.50138]
[1780438068507,53.94,67328.95,0.0,-0.3497,0.00016,15.50138]
[1780438068583,53.95,67335.77,0.0,-0.34859,0.00016,15.48493]
[1780438069046,53.95,67335.77,0.0,-0.34859,0.00016,15.48493]
[1780438069589,53.95,67335.77,0.0,-0.34859,0.00016,15.48493]
[1780438070105,53.94,67338.97,0.0,-0.34806,0.00016,15.47708]
[1780438073377,53.95,67345.99,0.0,-0.34692,0.00016,15.45993]
[1780438078412,53.95,67346.36,0.0,-0.34687,0.00016,15.45915]
[1780438078951,53.95,67346.36,0.0,-0.34687,0.00016,15.45915]
[1780438079263,53.95,67346.36,0.0,-0.34687,0.00016,15.45915]
[1780438079361,53.95,67346.36,0.0,-0.34687,0.00016,15.45915]
[1780438079655,53.95,67346.36,0.0,-0.34687,0.00016,15.45915]
[1780438081125,53.95,67346.37,0.0,-0.34686,0.00016,15.45909]
[1780438081306,53.95,67346.37,0.0,-0.34686,0.00016,15.45909]
[1780438081614,53.95,67346.37,0.0,-0.34686,0.00016,15.45909]
[1780438082123,53.95,67345.93,0.0,-0.34694,0.00016,15.46023]
[1780438087477,53.96,67348.16,0.0,-0.3466,0.00016,15.45509]
[1780438092512,53.97,67346.85,0.0,-0.34683,0.00016,15.45862]
[1780438096094,53.97,67343.46,0.0,-0.3474,0.00016,15.46715]
[1780438096360,53.97,67343.46,0.0,-0.3474,0.00016,15.46715]
[1780438096486,53.97,67343.46,0.0,-0.3474,0.00016,15.46715]
[1780438096540,53.97,67336.8,0.0,-0.34848,0.00016,15.48342]
[1780438096921,53.97,67336.8,0.0,-0.34848,0.00016,15.48342]
[1780438097447,53.97,67336.8,0.0,-0.34848,0.00016,15.48342]
[1780438097547,53.97,67331.05,0.0,-0.34942,0.00016,15.49736]
[1780438097911,53.97,67331.05,0.0,-0.34942,0.00016,15.49736]
[1780438098554,53.97,67335.56,0.0,-0.34868,0.00016,15.4864]
[1780438099397,53.97,67335.56,0.0,-0.34868,0.00016,15.4864]
[1780438099561,53.97,67340.17,0.0,-0.34792,0.00016,15.47505]
[1780438100115,53.97,67340.17,0.0,-0.34792,0.00016,15.47505]
[1780438104497,53.97,67345.81,0.0,-0.34701,0.00016,15.4614]
[1780438104500,53.97,67345.81,0.0,-0.34701,0.00016,15.4614]
[1780438104615,53.97,67350.69,0.0,-0.34622,0.00016,15.44942]
[1780438105177,53.97,67350.69,0.0,-0.34622,0.00016,15.44942]
[1780438105194,53.97,67350.69,0.0,-0.34622,0.00016,15.44942]
[1780438107224,53.98,67349.74,0.0,-0.34638,0.00016,15.45187]
[1780438112670,53.98,67351.11,0.0,-0.34614,0.00016,15.44443]
[1780438115227,53.99,67351.27,0.0,-0.34612,0.00016,15.44413]
[1780438118815,53.99,67352.38,0.0,-0.34595,0.00016,15.44151]
[1780438118936,53.99,67352.21,0.0,-0.34598,0.00016,15.44198]
[1780438121594,53.99,67353.54,0.0,-0.34576,0.00016,15.43866]
[1780438124091,53.99,67354.77,0.0,-0.34556,0.00016,15.43567]
[1780438129791,53.99,67354.96,0.0,-0.34554,0.00016,15.43528]
[1780438130780,53.99,67354.96,0.0,-0.34554,0.00016,15.43528]
[1780438130909,53.99,67354.73,0.0,-0.34558,0.00016,15.43588]
[1780438131805,53.99,67349.18,0.0,-0.34649,0.00016,15.44966]
[1780438135236,54.0,67351.14,0.0,-0.34618,0.00016,15.44499]
[1780438138869,54.0,67352.24,0.0,-0.346,0.00016,15.44241]
[1780438138883,54.0,67352.24,0.0,-0.346,0.00016,15.44241]
[1780438139629,54.0,67352.24,0.0,-0.346,0.00016,15.44241]
[1780438139861,54.0,67344.19,0.0,-0.34732,0.00016,15.46235]
[1780438141875,54.01,67338.97,0.0,-0.34819,0.00016,15.47527]
[1780438146547,54.01,67338.43,0.0,-0.34829,0.00016,15.47684]
[1780438146568,54.01,67338.43,0.0,-0.34829,0.00016,15.47684]
[1780438146872,54.02,67338.61,0.0,-0.34827,0.00016,15.47657]
[1780438147045,54.02,67338.61,0.0,-0.34827,0.00016,15.47657]
[1780438147533,54.02,67338.61,0.0,-0.34827,0.00016,15.47657]
[1780438148425,54.02,67336.17,0.0,-0.34867,0.00016,15.48247]
[1780438148836,54.02,67336.17,0.0,-0.34867,0.00016,15.48247]
[1780438148924,54.02,67330.63,0.0,-0.34957,0.00016,15.49586]
[1780438150063,54.02,67330.63,0.0,-0.34957,0.00016,15.49586]
[1780438150082,54.02,67330.63,0.0,-0.34957,0.00016,15.49586]
[1780438150088,54.02,67330.63,0.0,-0.34957,0.00016,15.49586]
[1780438150213,54.02,67330.63,0.0,-0.34957,0.00016,15.49586]
[1780438150256,54.02,67330.63,0.0,-0.34957,0.00016,15.49586]
[1780438150425,54.02,67330.63,0.0,-0.34957,0.00016,15.49586]
[1780438150527,54.01,67330.97,0.0,-0.34951,0.00016,15.49493]
[1780438151030,54.01,67330.97,0.0,-0.34951,0.00016,15.49493]
[1780438151042,54.01,67330.97,0.0,-0.34951,0.00016,15.49493]
[1780438151079,54.01,67330.97,0.0,-0.34951,0.00016,15.49493]
[1780438151176,54.01,67321.31,0.0,-0.35109,0.00016,15.51819]
[1780438151945,54.01,67315.24,0.0,-0.35209,0.00016,15.53263]
[1780438153002,54.01,67315.24,0.0,-0.35209,0.00016,15.53263]
[1780438153897,54.01,67313.37,0.0,-0.35239,0.00016,15.53703]
[1780438155535,54.01,67306.28,0.0,-0.35354,0.00016,15.55361]
[1780438156692,54.01,67306.28,0.0,-0.35354,0.00016,15.55361]
[1780438160158,54.0,67306.38,0.0,-0.35352,0.00016,15.55318]
[1780438160194,54.0,67306.38,0.0,-0.35352,0.00016,15.55318]
[1780438160511,54.0,67306.38,0.0,-0.35352,0.00016,15.55318]
[1780438160543,54.0,67306.38,0.0,-0.35352,0.00016,15.55318]
[1780438160999,54.0,67306.34,0.0,-0.35351,0.00016,15.55314]
[1780438161495,54.0,67306.34,0.0,-0.35351,0.00016,15.55314]
[1780438161590,54.0,67301.96,0.0,-0.35423,0.00016,15.56338]
[1780438162018,54.0,67295.93,0.0,-0.35522,0.00016,15.57747]
[1780438163597,54.0,67295.93,0.0,-0.35522,0.00016,15.57747]
[1780438163653,53.99,67292.85,0.0,-0.35573,0.00016,15.58456]
[1780438164199,53.99,67292.85,0.0,-0.35573,0.00016,15.58456]
[1780438164202,53.99,67292.85,0.0,-0.35573,0.00016,15.58456]
[1780438164285,53.99,67292.85,0.0,-0.35573,0.00016,15.58456]
[1780438165545,53.99,67291.65,0.0,-0.35593,0.00016,15.58734]
[1780438165572,53.99,67291.65,0.0,-0.35593,0.00016,15.58734]
[1780438165719,53.99,67291.65,0.0,-0.35593,0.00016,15.58734]
[1780438165977,54.0,67287.94,0.0,-0.35654,0.00017,15.59599]
[1780438166149,54.0,67287.94,0.0,-0.35654,0.00017,15.59599]
[1780438166245,54.0,67287.94,0.0,-0.35654,0.00017,15.59599]
[1780438167929,54.0,67282.43,0.0,-0.35745,0.00017,15.60868]
[1780438169148,54.0,67282.54,0.0,-0.35744,0.00017,15.60845]
[1780438172797,54.0,67283.86,0.0,-0.35719,0.00017,15.60118]
[1780438172799,54.0,67283.86,0.0,-0.35719,0.00017,15.60118]
[1780438174950,54.0,67282.46,0.0,-0.35744,0.00017,15.60458]
[1780438175607,54.0,67282.46,0.0,-0.35744,0.00017,15.60458]
[1780438177302,54.01,67282.8,0.0,-0.35738,0.00017,15.60384]
[1780438181077,54.01,67283.32,0.0,-0.3573,0.00017,15.60273]
[1780438181085,54.01,67283.32,0.0,-0.3573,0.00017,15.60273]
[1780438181127,54.01,67283.32,0.0,-0.3573,0.00017,15.60273]
[1780438181393,54.01,67283.32,0.0,-0.3573,0.00017,15.60273]
[1780438181615,54.01,67283.32,0.0,-0.3573,0.00017,15.60273]
[1780438181641,54.01,67283.32,0.0,-0.3573,0.00017,15.60273]
[1780438181764,54.01,67283.32,0.0,-0.3573,0.00017,15.60273]
[1780438181872,54.01,67283.32,0.0,-0.3573,0.00017,15.60273]
[1780438182065,54.01,67281.62,0.0,-0.35759,0.00017,15.60667]
[1780438182077,54.01,67281.62,0.0,-0.35759,0.00017,15.60667]
[1780438182079,54.01,67281.62,0.0,-0.35759,0.00017,15.60667]
[1780438182091,54.01,67281.62,0.0,-0.35759,0.00017,15.60667]
[1780438182162,54.01,67267.41,0.0,-0.35994,0.00017,15.63894]
[1780438183222,54.01,67267.41,0.0,-0.35994,0.00017,15.63894]
[1780438183297,54.01,67267.41,0.0,-0.35994,0.00017,15.63894]
[1780438183414,54.01,67267.41,0.0,-0.35994,0.00017,15.63894]
[1780438183644,54.01,67267.41,0.0,-0.35994,0.00017,15.63894]
[1780438183660,54.01,67267.41,0.0,-0.35994,0.00017,15.63894]
[1780438183660,54.01,67267.41,0.0,-0.35994,0.00017,15.63894]
[1780438183674,54.01,67267.41,0.0,-0.35994,0.00017,15.63894]
[1780438183810,54.01,67267.41,0.0,-0.35994,0.00017,15.63894]
[1780438183834,54.01,67267.41,0.0,-0.35994,0.00017,15.63894]
[1780438183880,54.01,67259.04,0.0,-0.36133,0.00017,15.6577]
[1780438183965,54.01,67259.04,0.0,-0.36133,0.00017,15.6577]
[1780438183996,54.01,67259.04,0.0,-0.36133,0.00017,15.6577]
[1780438184153,54.01,67259.04,0.0,-0.36133,0.00017,15.6577]
[1780438184174,54.01,67259.04,0.0,-0.36133,0.00017,15.6577]
[1780438184435,54.01,67259.04,0.0,-0.36133,0.00017,15.6577]
[1780438184528,54.01,67259.04,0.0,-0.36133,0.00017,15.6577]
[1780438184835,54.01,67259.04,0.0,-0.36133,0.00017,15.6577]
[1780438184619,54.01,67245.15,0.0,-0.36363,0.00017,15.68837]
[1780438184984,54.01,67245.15,0.0,-0.36363,0.00017,15.68837]
[1780438185069,54.01,67245.15,0.0,-0.36363,0.00017,15.68837]
[1780438185140,54.01,67245.15,0.0,-0.36363,0.00017,15.68837]
[1780438185421,54.01,67245.15,0.0,-0.36363,0.00017,15.68837]
[1780438185760,54.01,67245.15,0.0,-0.36363,0.00017,15.68837]
[1780438185792,54.01,67222.03,0.0,-0.36748,0.00017,15.73828]
[1780438185936,54.01,67222.03,0.0,-0.36748,0.00017,15.73828]
[1780438186648,54.01,67222.03,0.0,-0.36748,0.00017,15.73828]
[1780438186829,54.01,67222.03,0.0,-0.36748,0.00017,15.73828]
[1780438186860,54.01,67222.03,0.0,-0.36748,0.00017,15.73828]
[1780438186829,54.01,67219.63,0.0,-0.36788,0.00017,15.74334]
[1780438186956,54.01,67219.63,0.0,-0.36788,0.00017,15.74334]
[1780438187709,54.01,67219.63,0.0,-0.36788,0.00017,15.74334]
[1780438187786,54.0,67225.31,0.0,-0.36693,0.00017,15.73119]
[1780438188144,54.0,67225.31,0.0,-0.36693,0.00017,15.73119]
[1780438188360,54.0,67225.31,0.0,-0.36693,0.00017,15.73119]
[1780438188886,54.0,67225.31,0.0,-0.36693,0.00017,15.73119]
[1780438189188,54.0,67228.69,0.0,-0.36636,0.00017,15.72391]
[1780438189305,54.0,67228.69,0.0,-0.36636,0.00017,15.72391]
[1780438189336,54.0,67228.69,0.0,-0.36636,0.00017,15.72391]
[1780438189562,54.0,67228.69,0.0,-0.36636,0.00017,15.72391]
[1780438189795,54.0,67233.54,0.0,-0.36555,0.00017,15.71343]
[1780438190149,54.0,67233.54,0.0,-0.36555,0.00017,15.71343]
[1780438190195,54.0,67233.54,0.0,-0.36555,0.00017,15.71343]
[1780438190253,54.0,67233.54,0.0,-0.36555,0.00017,15.71343]
[1780438190304,54.0,67233.54,0.0,-0.36555,0.00017,15.71343]
[1780438190334,54.0,67233.54,0.0,-0.36555,0.00017,15.71343]
[1780438190375,54.0,67233.54,0.0,-0.36555,0.00017,15.71343]
[1780438190456,54.0,67233.54,0.0,-0.36555,0.00017,15.71343]
[1780438190766,54.0,67233.54,0.0,-0.36555,0.00017,15.71343]
[1780438190782,54.0,67233.54,0.0,-0.36555,0.00017,15.71343]
[1780438190793,54.0,67233.54,0.0,-0.36555,0.00017,15.71343]
[1780438190821,54.0,67233.54,0.0,-0.36555,0.00017,15.71343]
[1780438190886,54.0,67233.54,0.0,-0.36555,0.00017,15.71343]
[1780438190861,54.0,67243.52,0.0,-0.36389,0.00017,15.69169]
[1780438191054,54.0,67243.52,0.0,-0.36389,0.00017,15.69169]
[1780438191693,54.0,67243.52,0.0,-0.36389,0.00017,15.69169]
[1780438191775,54.0,67243.52,0.0,-0.36389,0.00017,15.69169]
[1780438191943,54.0,67242.26,0.0,-0.36409,0.00017,15.69442]
[1780438191969,54.0,67242.26,0.0,-0.36409,0.00017,15.69442]
[1780438191997,54.0,67242.26,0.0,-0.36409,0.00017,15.69442]
[1780438192095,54.0,67242.26,0.0,-0.36409,0.00017,15.69442]
[1780438192401,54.0,67242.26,0.0,-0.36409,0.00017,15.69442]
[1780438192600,54.0,67242.26,0.0,-0.36409,0.00017,15.69442]
[1780438192706,54.0,67242.26,0.0,-0.36409,0.00017,15.69442]
[1780438192778,54.0,67242.26,0.0,-0.36409,0.00017,15.69442]
[1780438192853,54.0,67236.49,0.0,-0.36505,0.00017,15.70696]
[1780438193549,54.0,67236.49,0.0,-0.36505,0.00017,15.70696]
[1780438193603,54.0,67236.49,0.0,-0.36505,0.00017,15.70696]
[1780438193876,54.0,67236.49,0.0,-0.36505,0.00017,15.70696]
[1780438193989,54.0,67240.43,0.0,-0.3644,0.00017,15.69836]
[1780438194073,54.0,67240.43,0.0,-0.3644,0.00017,15.69836]
[1780438194319,54.0,67240.43,0.0,-0.3644,0.00017,15.69836]
[1780438195104,54.0,67240.0,0.0,-0.36447,0.00017,15.6993]
[1780438196075,54.0,67243.68,0.0,-0.36385,0.00017,15.69123]
[1780438196212,54.0,67243.68,0.0,-0.36385,0.00017,15.69123]
[1780438196272,54.0,67249.11,0.0,-0.36295,0.00017,15.67928]
[1780438198354,53.99,67249.79,0.0,-0.36283,0.00017,15.67773]
[1780438198643,53.99,67249.79,0.0,-0.36283,0.00017,15.67773]
[1780438198655,53.99,67249.79,0.0,-0.36283,0.00017,15.67773]
[1780438198826,53.99,67249.79,0.0,-0.36283,0.00017,15.67773]
[1780438198835,53.99,67249.79,0.0,-0.36283,0.00017,15.67773]
[1780438198885,53.99,67249.79,0.0,-0.36283,0.00017,15.67773]
[1780438198876,53.99,67252.64,0.0,-0.36236,0.00017,15.67142]
[1780438199316,53.99,67252.64,0.0,-0.36236,0.00017,15.67142]
[1780438199357,53.99,67252.64,0.0,-0.36236,0.00017,15.67142]
[1780438199392,53.99,67252.64,0.0,-0.36236,0.00017,15.67142]
[1780438199565,53.99,67252.64,0.0,-0.36236,0.00017,15.67142]
[1780438199570,53.99,67252.64,0.0,-0.36236,0.00017,15.67142]
[1780438199642,53.99,67252.64,0.0,-0.36236,0.00017,15.67142]
[1780438199738,53.99,67252.64,0.0,-0.36236,0.00017,15.67142]
[1780438199774,53.99,67252.64,0.0,-0.36236,0.00017,15.67142]
[1780438199778,53.99,67252.64,0.0,-0.36236,0.00017,15.67142]
[1780438199795,53.99,67252.64,0.0,-0.36236,0.00017,15.67142]
[1780438199828,53.99,67262.2,0.0,-0.36077,0.00017,15.65016]
[1780438200300,53.99,67272.69,0.0,-0.35903,0.00017,15.62652]
[1780438201792,53.99,67272.69,0.0,-0.35903,0.00017,15.62652]
[1780438201804,53.99,67272.69,0.0,-0.35903,0.00017,15.62652]
[1780438201908,54.0,67277.52,0.0,-0.35824,0.00017,15.61564]
[1780438201977,54.0,67277.52,0.0,-0.35824,0.00017,15.61564]
[1780438201982,54.0,67277.52,0.0,-0.35824,0.00017,15.61564]
[1780438202292,54.0,67277.52,0.0,-0.35824,0.00017,15.61564]
[1780438203162,54.0,67278.06,0.0,-0.35815,0.00017,15.61441]
[1780438203470,54.0,67278.06,0.0,-0.35815,0.00017,15.61441]
[1780438203478,54.0,67278.06,0.0,-0.35815,0.00017,15.61441]
[1780438203665,54.0,67278.06,0.0,-0.35815,0.00017,15.61441]
[1780438203742,54.0,67278.06,0.0,-0.35815,0.00017,15.61441]
[1780438203763,54.0,67278.06,0.0,-0.35815,0.00017,15.61441]
[1780438203779,54.0,67278.06,0.0,-0.35815,0.00017,15.61441]
[1780438203828,54.0,67278.06,0.0,-0.35815,0.00017,15.61441]
[1780438203912,54.0,67278.06,0.0,-0.35815,0.00017,15.61441]
[1780438203972,54.0,67276.78,0.0,-0.35837,0.00017,15.61744]
[1780438204311,54.0,67276.78,0.0,-0.35837,0.00017,15.61744]
[1780438204317,54.0,67276.78,0.0,-0.35837,0.00017,15.61744]
[1780438204379,54.0,67276.78,0.0,-0.35837,0.00017,15.61744]
[1780438204405,54.0,67276.78,0.0,-0.35837,0.00017,15.61744]
[1780438204463,54.0,67276.78,0.0,-0.35837,0.00017,15.61744]
[1780438204605,54.0,67276.78,0.0,-0.35837,0.00017,15.61744]
[1780438204700,54.0,67276.78,0.0,-0.35837,0.00017,15.61744]
[1780438204745,54.0,67282.28,0.0,-0.35746,0.00017,15.60489]
[1780438205007,54.0,67282.28,0.0,-0.35746,0.00017,15.60489]
[1780438205234,54.0,67282.28,0.0,-0.35746,0.00017,15.60489]
[1780438205598,54.0,67282.28,0.0,-0.35746,0.00017,15.60489]
[1780438205630,54.0,67282.28,0.0,-0.35746,0.00017,15.60489]
[1780438206347,54.0,67274.55,0.0,-0.35874,0.00017,15.62256]
[1780438208822,54.0,67273.41,0.0,-0.35893,0.00017,15.62515]
[1780438210064,54.0,67277.15,0.0,-0.35831,0.00017,15.61667]
[1780438211371,54.0,67279.17,0.0,-0.35798,0.00017,15.61208]
[1780438211716,54.0,67279.17,0.0,-0.35798,0.00017,15.61208]
[1780438212847,54.01,67277.05,0.0,-0.35834,0.00017,15.61702]
[1780438212883,54.01,67277.05,0.0,-0.35834,0.00017,15.61702]
[1780438212914,54.01,67277.05,0.0,-0.35834,0.00017,15.61702]
[1780438213033,54.01,67275.55,0.0,-0.35858,0.00017,15.62043]
[1780438213505,54.01,67275.55,0.0,-0.35858,0.00017,15.62043]
[1780438214594,54.01,67275.45,0.0,-0.35861,0.00017,15.62077]
[1780438214689,54.01,67275.45,0.0,-0.35861,0.00017,15.62077]
[1780438214837,54.01,67275.45,0.0,-0.35861,0.00017,15.62077]
[1780438215414,54.01,67266.86,0.0,-0.36003,0.00017,15.64021]
[1780438216222,54.01,67266.86,0.0,-0.36003,0.00017,15.64021]
[1780438216922,54.01,67266.86,0.0,-0.36003,0.00017,15.64021]
[1780438216421,54.01,67260.2,0.0,-0.36114,0.00017,15.65514]
[1780438216949,54.01,67260.2,0.0,-0.36114,0.00017,15.65514]
[1780438216972,54.01,67260.2,0.0,-0.36114,0.00017,15.65514]
[1780438217309,54.01,67260.2,0.0,-0.36114,0.00017,15.65514]
[1780438217694,54.01,67260.2,0.0,-0.36114,0.00017,15.65514]
[1780438218648,54.01,67262.89,0.0,-0.36069,0.00017,15.64912]
[1780438219508,54.01,67266.75,0.0,-0.36005,0.00017,15.64044]
[1780438219522,54.01,67266.75,0.0,-0.36005,0.00017,15.64044]
[1780438219618,54.01,67266.75,0.0,-0.36005,0.00017,15.64044]
[1780438221515,54.01,67272.81,0.0,-0.35904,0.00017,15.62676]
[1780438221999,54.01,67270.24,0.0,-0.35947,0.00017,15.63258]
[1780438222319,54.01,67270.24,0.0,-0.35947,0.00017,15.63258]
[1780438222854,54.01,67270.24,0.0,-0.35947,0.00017,15.63258]
[1780438222863,54.01,67265.81,0.0,-0.3602,0.00017,15.64257]
[1780438223365,54.01,67265.81,0.0,-0.3602,0.00017,15.64257]
[1780438223471,54.01,67259.31,0.0,-0.36128,0.00017,15.65712]
[1780438224957,54.01,67256.63,0.0,-0.36173,0.00017,15.66307]
[1780438227241,54.01,67256.25,0.0,-0.36179,0.00017,15.66392]
[1780438227495,54.01,67256.25,0.0,-0.36179,0.00017,15.66392]
[1780438227501,54.01,67256.25,0.0,-0.36179,0.00017,15.66392]
[1780438227750,54.01,67256.25,0.0,-0.36179,0.00017,15.66392]
[1780438227750,54.01,67256.25,0.0,-0.36179,0.00017,15.66392]
[1780438227810,54.01,67256.25,0.0,-0.36179,0.00017,15.66392]
[1780438227828,54.01,67256.25,0.0,-0.36179,0.00017,15.66392]
[1780438227891,54.01,67256.25,0.0,-0.36179,0.00017,15.66392]
[1780438227912,54.01,67252.21,0.0,-0.36246,0.00017,15.67288]
[1780438227958,54.01,67252.21,0.0,-0.36246,0.00017,15.67288]
[1780438228038,54.01,67252.21,0.0,-0.36246,0.00017,15.67288]
[1780438228163,54.01,67252.21,0.0,-0.36246,0.00017,15.67288]
[1780438228273,54.01,67252.21,0.0,-0.36246,0.00017,15.67288]
[1780438228638,54.01,67252.21,0.0,-0.36246,0.00017,15.67288]
[1780438228662,54.01,67241.91,0.0,-0.36417,0.00017,15.6955]
[1780438229514,54.01,67227.2,0.0,-0.36662,0.00017,15.72724]
[1780438230660,54.01,67227.2,0.0,-0.36662,0.00017,15.72724]
[1780438230739,54.01,67227.2,0.0,-0.36662,0.00017,15.72724]
[1780438231558,54.01,67224.79,0.0,-0.36702,0.00017,15.73234]
[1780438231619,54.01,67224.79,0.0,-0.36702,0.00017,15.73234]
[1780438231641,54.0,67219.88,0.0,-0.36781,0.00017,15.73846]
[1780438234065,54.0,67218.62,0.0,-0.36801,0.00017,15.741]
[1780438234549,54.0,67213.12,0.0,-0.36893,0.00017,15.75261]
[1780438235572,54.0,67213.12,0.0,-0.36893,0.00017,15.75261]
[1780438235673,54.0,67210.23,0.0,-0.36941,0.00017,15.75863]
[1780438236391,54.0,67210.23,0.0,-0.36941,0.00017,15.75863]
[1780438236514,54.0,67210.23,0.0,-0.36941,0.00017,15.75863]
[1780438237095,54.0,67210.39,0.0,-0.36938,0.00017,15.75828]
[1780438237716,54.0,67210.39,0.0,-0.36938,0.00017,15.75828]
[1780438237786,54.0,67210.39,0.0,-0.36938,0.00017,15.75828]
[1780438237854,54.0,67210.39,0.0,-0.36938,0.00017,15.75828]
[1780438237910,54.0,67211.61,0.0,-0.36918,0.00017,15.75572]
[1780438238119,54.0,67211.61,0.0,-0.36918,0.00017,15.75572]
[1780438238737,54.0,67211.61,0.0,-0.36918,0.00017,15.75572]
[1780438238889,54.0,67211.61,0.0,-0.36918,0.00017,15.75572]
[1780438238913,54.0,67220.21,0.0,-0.36773,0.00017,15.73748]
[1780438239181,54.0,67220.21,0.0,-0.36773,0.00017,15.73748]
[1780438239391,54.0,67220.21,0.0,-0.36773,0.00017,15.73748]
[1780438239585,53.99,67228.71,0.0,-0.36631,0.00017,15.71926]
[1780438242109,53.99,67229.3,0.0,-0.3662,0.00017,15.7179]
[1780438242709,53.99,67229.3,0.0,-0.3662,0.00017,15.7179]
[1780438242797,53.99,67224.52,0.0,-0.367,0.00017,15.72809]
[1780438243002,53.99,67224.52,0.0,-0.367,0.00017,15.72809]
[1780438243092,53.99,67224.52,0.0,-0.367,0.00017,15.72809]
[1780438243244,53.99,67224.52,0.0,-0.367,0.00017,15.72809]
[1780438243481,53.99,67224.52,0.0,-0.367,0.00017,15.72809]
[1780438243537,53.99,67224.52,0.0,-0.367,0.00017,15.72809]
[1780438243736,53.99,67224.52,0.0,-0.367,0.00017,15.72809]
[1780438243784,53.99,67224.52,0.0,-0.367,0.00017,15.72809]
[1780438243856,53.99,67224.52,0.0,-0.367,0.00017,15.72809]
[1780438243949,53.99,67231.31,0.0,-0.36586,0.00017,15.71346]
[1780438244053,53.99,67231.31,0.0,-0.36586,0.00017,15.71346]
[1780438244072,53.99,67231.31,0.0,-0.36586,0.00017,15.71346]
[1780438244089,53.99,67231.31,0.0,-0.36586,0.00017,15.71346]
[1780438244109,53.99,67231.31,0.0,-0.36586,0.00017,15.71346]
[1780438244240,53.99,67231.31,0.0,-0.36586,0.00017,15.71346]
[1780438244956,53.98,67246.76,0.0,-0.36328,0.00017,15.67978]
[1780438245061,53.98,67246.76,0.0,-0.36328,0.00017,15.67978]
[1780438245198,53.98,67246.76,0.0,-0.36328,0.00017,15.67978]
[1780438245256,53.98,67246.76,0.0,-0.36328,0.00017,15.67978]
[1780438245364,53.98,67246.76,0.0,-0.36328,0.00017,15.67978]
[1780438245436,53.98,67246.76,0.0,-0.36328,0.00017,15.67978]
[1780438245519,53.98,67246.76,0.0,-0.36328,0.00017,15.67978]
[1780438245558,53.98,67246.76,0.0,-0.36328,0.00017,15.67978]
[1780438245881,53.98,67246.76,0.0,-0.36328,0.00017,15.67978]
[1780438245899,53.98,67246.76,0.0,-0.36328,0.00017,15.67978]
[1780438245900,53.98,67246.76,0.0,-0.36328,0.00017,15.67978]
[1780438245940,53.98,67246.76,0.0,-0.36328,0.00017,15.67978]
[1780438245960,53.98,67246.76,0.0,-0.36328,0.00017,15.67978]
[1780438246043,53.99,67244.57,0.0,-0.36365,0.00017,15.68462]
[1780438246452,53.99,67244.57,0.0,-0.36365,0.00017,15.68462]
[1780438246669,53.99,67244.57,0.0,-0.36365,0.00017,15.68462]
[1780438246858,53.99,67244.57,0.0,-0.36365,0.00017,15.68462]
[1780438246962,53.99,67244.57,0.0,-0.36365,0.00017,15.68462]
[1780438246952,53.98,67223.59,0.0,-0.36715,0.00017,15.72997]
[1780438247161,53.98,67223.59,0.0,-0.36715,0.00017,15.72997]
[1780438247336,53.98,67223.59,0.0,-0.36715,0.00017,15.72997]
[1780438247817,53.98,67216.64,0.0,-0.36831,0.00017,15.74472]
[1780438249073,53.98,67215.94,0.0,-0.36842,0.00017,15.74613]
[1780438249104,53.98,67215.94,0.0,-0.36842,0.00017,15.74613]
[1780438249114,53.98,67215.94,0.0,-0.36842,0.00017,15.74613]
[1780438249836,53.98,67222.55,0.0,-0.36731,0.00017,15.73204]
[1780438250333,53.98,67222.55,0.0,-0.36731,0.00017,15.73204]
[1780438250816,53.98,67226.82,0.0,-0.36659,0.00017,15.72287]
[1780438252308,53.98,67226.91,0.0,-0.36657,0.00017,15.72263]
[1780438252425,53.98,67226.91,0.0,-0.36657,0.00017,15.72263]
[1780438253691,53.97,67219.96,0.0,-0.36773,0.00017,15.73736]
[1780438258285,53.97,67219.37,0.0,-0.36781,0.00017,15.73838]
[1780438258291,53.97,67219.37,0.0,-0.36781,0.00017,15.73838]
[1780438258323,53.97,67219.37,0.0,-0.36781,0.00017,15.73838]
[1780438258362,53.97,67219.37,0.0,-0.36781,0.00017,15.73838]
[1780438258897,53.96,67210.81,0.0,-0.36924,0.00017,15.75642]
[1780438259341,53.96,67210.81,0.0,-0.36924,0.00017,15.75642]
[1780438259425,53.96,67210.81,0.0,-0.36924,0.00017,15.75642]
[1780438259436,53.96,67210.81,0.0,-0.36924,0.00017,15.75642]
[1780438259589,53.96,67210.81,0.0,-0.36924,0.00017,15.75642]
[1780438259921,53.96,67210.81,0.0,-0.36924,0.00017,15.75642]
[1780438259971,53.96,67205.32,0.0,-0.37016,0.00017,15.76787]
[1780438260063,53.96,67205.32,0.0,-0.37016,0.00017,15.76787]
[1780438260227,53.96,67205.32,0.0,-0.37016,0.00017,15.76787]
[1780438260367,53.96,67205.32,0.0,-0.37016,0.00017,15.76787]
[1780438260720,53.96,67205.32,0.0,-0.37016,0.00017,15.76787]
[1780438260770,53.96,67205.32,0.0,-0.37016,0.00017,15.76787]
[1780438260873,53.96,67205.32,0.0,-0.37016,0.00017,15.76787]
[1780438261007,53.96,67198.14,0.0,-0.37136,0.00017,15.7828]
[1780438261120,53.96,67198.14,0.0,-0.37136,0.00017,15.7828]
[1780438261231,53.96,67198.14,0.0,-0.37136,0.00017,15.7828]
[1780438261251,53.96,67198.14,0.0,-0.37136,0.00017,15.7828]
[1780438261285,53.96,67198.14,0.0,-0.37136,0.00017,15.7828]
[1780438261344,53.96,67198.14,0.0,-0.37136,0.00017,15.7828]
[1780438261454,53.96,67198.14,0.0,-0.37136,0.00017,15.7828]
[1780438261905,53.96,67198.14,0.0,-0.37136,0.00017,15.7828]
[1780438261945,53.97,67184.14,0.0,-0.37372,0.00017,15.81145]
[1780438262026,53.97,67184.14,0.0,-0.37372,0.00017,15.81145]
[1780438262125,53.97,67184.14,0.0,-0.37372,0.00017,15.81145]
[1780438262220,53.97,67184.14,0.0,-0.37372,0.00017,15.81145]
[1780438262274,53.97,67184.14,0.0,-0.37372,0.00017,15.81145]
[1780438262923,53.97,67184.14,0.0,-0.37372,0.00017,15.81145]
[1780438262921,53.97,67173.53,0.0,-0.3755,0.00017,15.83279]
[1780438263059,53.97,67173.53,0.0,-0.3755,0.00017,15.83279]
[1780438263092,53.97,67173.53,0.0,-0.3755,0.00017,15.83279]
[1780438263135,53.97,67173.53,0.0,-0.3755,0.00017,15.83279]
[1780438263165,53.97,67173.53,0.0,-0.3755,0.00017,15.83279]
[1780438263173,53.97,67173.53,0.0,-0.3755,0.00017,15.83279]
[1780438263293,53.97,67173.53,0.0,-0.3755,0.00017,15.83279]
[1780438263336,53.97,67173.53,0.0,-0.3755,0.00017,15.83279]
[1780438263498,53.97,67173.53,0.0,-0.3755,0.00017,15.83279]
[1780438263762,53.97,67179.02,0.0,-0.37458,0.00017,15.82178]
[1780438264122,53.97,67179.02,0.0,-0.37458,0.00017,15.82178]
[1780438264252,53.97,67179.02,0.0,-0.37458,0.00017,15.82178]
[1780438264770,53.97,67184.31,0.0,-0.37369,0.00017,15.81111]
[1780438265347,53.97,67184.31,0.0,-0.37369,0.00017,15.81111]
[1780438267506,53.97,67183.77,0.0,-0.37378,0.00017,15.81225]
[1780438267542,53.97,67183.77,0.0,-0.37378,0.00017,15.81225]
[1780438267762,53.97,67183.77,0.0,-0.37378,0.00017,15.81225]
[1780438267791,53.97,67179.22,0.0,-0.37455,0.00017,15.82144]
[1780438268925,53.97,67179.22,0.0,-0.37455,0.00017,15.82144]
[1780438268980,53.97,67174.31,0.0,-0.37538,0.00017,15.83128]
[1780438269065,53.97,67174.31,0.0,-0.37538,0.00017,15.83128]
[1780438269580,53.97,67174.31,0.0,-0.37538,0.00017,15.83128]
[1780438269983,53.97,67174.31,0.0,-0.37538,0.00017,15.83128]
[1780438269805,53.97,67185.8,0.0,-0.37344,0.00017,15.80814]
[1780438270860,53.97,67185.8,0.0,-0.37344,0.00017,15.80814]
[1780438270875,53.97,67185.8,0.0,-0.37344,0.00017,15.80814]
[1780438270991,53.97,67185.8,0.0,-0.37344,0.00017,15.80814]
[1780438271277,53.97,67182.27,0.0,-0.37404,0.00017,15.8153]
[1780438271898,53.97,67182.27,0.0,-0.37404,0.00017,15.8153]
[1780438271960,53.97,67177.15,0.0,-0.3749,0.00017,15.82565]
[1780438272102,53.97,67177.15,0.0,-0.3749,0.00017,15.82565]
[1780438272179,53.97,67177.15,0.0,-0.3749,0.00017,15.82565]
[1780438272826,53.97,67184.44,0.0,-0.37368,0.00017,15.81102]
[1780438273045,53.97,67184.44,0.0,-0.37368,0.00017,15.81102]
[1780438274003,53.97,67184.44,0.0,-0.37368,0.00017,15.81102]
[1780438274334,53.97,67186.43,0.0,-0.37334,0.00017,15.80699]
[1780438274601,53.97,67186.43,0.0,-0.37334,0.00017,15.80699]
[1780438274628,53.97,67186.43,0.0,-0.37334,0.00017,15.80699]
[1780438274718,53.97,67186.43,0.0,-0.37334,0.00017,15.80699]
[1780438274801,53.97,67186.43,0.0,-0.37334,0.00017,15.80699]
[1780438275008,53.97,67194.06,0.0,-0.37207,0.00017,15.79145]
[1780438275392,53.97,67194.06,0.0,-0.37207,0.00017,15.79145]
[1780438275740,53.97,67194.06,0.0,-0.37207,0.00017,15.79145]
[1780438276009,53.97,67194.06,0.0,-0.37207,0.00017,15.79145]
[1780438275847,53.97,67199.33,0.0,-0.37118,0.00017,15.78062]
[1780438276158,53.97,67199.33,0.0,-0.37118,0.00017,15.78062]
[1780438276177,53.97,67199.33,0.0,-0.37118,0.00017,15.78062]
[1780438276462,53.97,67199.33,0.0,-0.37118,0.00017,15.78062]
[1780438276519,53.97,67199.33,0.0,-0.37118,0.00017,15.78062]
[1780438276633,53.97,67199.33,0.0,-0.37118,0.00017,15.78062]
[1780438276675,53.97,67199.33,0.0,-0.37118,0.00017,15.78062]
[1780438276710,53.97,67199.33,0.0,-0.37118,0.00017,15.78062]
[1780438276721,53.97,67199.33,0.0,-0.37118,0.00017,15.78062]
[1780438276748,53.97,67199.33,0.0,-0.37118,0.00017,15.78062]
[1780438276837,53.97,67199.33,0.0,-0.37118,0.00017,15.78062]
[1780438276959,53.97,67203.8,0.0,-0.37043,0.00017,15.77135]
[1780438278124,53.98,67205.15,0.0,-0.37021,0.00017,15.76858]
[1780438278764,53.98,67205.15,0.0,-0.37021,0.00017,15.76858]
[1780438279440,53.98,67206.21,0.0,-0.37004,0.00017,15.76641]
[1780438279503,53.98,67206.21,0.0,-0.37004,0.00017,15.76641]
[1780438279514,53.98,67206.21,0.0,-0.37004,0.00017,15.76641]
[1780438279535,53.98,67206.21,0.0,-0.37004,0.00017,15.76641]
[1780438279876,53.98,67208.28,0.0,-0.36969,0.00017,15.76213]
[1780438280542,53.98,67208.28,0.0,-0.36969,0.00017,15.76213]
[1780438280777,53.98,67208.28,0.0,-0.36969,0.00017,15.76213]
[1780438280795,53.98,67208.28,0.0,-0.36969,0.00017,15.76213]
[1780438280855,53.98,67208.28,0.0,-0.36969,0.00017,15.76213]
[1780438280942,53.98,67208.28,0.0,-0.36969,0.00017,15.76213]
[1780438281001,53.98,67215.4,0.0,-0.3685,0.00017,15.74714]
[1780438281845,53.98,67215.4,0.0,-0.3685,0.00017,15.74714]
[1780438281897,53.98,67223.33,0.0,-0.36717,0.00017,15.73024]
[1780438282763,53.98,67223.33,0.0,-0.36717,0.00017,15.73024]
[1780438282904,53.97,67232.97,0.0,-0.36556,0.00017,15.7095]
[1780438283137,53.97,67232.97,0.0,-0.36556,0.00017,15.7095]
[1780438284101,53.97,67234.04,0.0,-0.36538,0.00017,15.70714]
[1780438284161,53.97,67234.04,0.0,-0.36538,0.00017,15.70714]
[1780438284377,53.97,67234.04,0.0,-0.36538,0.00017,15.70714]
[1780438284584,53.97,67234.04,0.0,-0.36538,0.00017,15.70714]
[1780438284834,53.97,67234.04,0.0,-0.36538,0.00017,15.70714]
[1780438284963,53.97,67234.04,0.0,-0.36538,0.00017,15.70714]
[1780438285774,53.97,67234.25,0.0,-0.36534,0.00017,15.70665]
[1780438285976,53.97,67234.25,0.0,-0.36534,0.00017,15.70665]
[1780438286688,53.97,67233.45,0.0,-0.36547,0.00017,15.70834]
[1780438286698,53.97,67233.45,0.0,-0.36547,0.00017,15.70834]
[1780438286816,53.97,67233.45,0.0,-0.36547,0.00017,15.70834]
[1780438286905,53.97,67233.45,0.0,-0.36547,0.00017,15.70834]
[1780438287560,53.97,67233.17,0.0,-0.36551,0.00017,15.70891]
[1780438289271,53.97,67228.57,0.0,-0.36628,0.00017,15.71878]
[1780438289474,53.97,67228.57,0.0,-0.36628,0.00017,15.71878]
[1780438289953,53.97,67221.24,0.0,-0.3675,0.00017,15.73442]
[1780438292843,53.96,67218.63,0.0,-0.3679,0.00017,15.73559]
[1780438294174,53.96,67220.44,0.0,-0.36759,0.00017,15.73162]
[1780438294441,53.96,67220.44,0.0,-0.36759,0.00017,15.73162]
[1780438294571,53.96,67220.44,0.0,-0.36759,0.00017,15.73162]
[1780438294641,53.96,67220.44,0.0,-0.36759,0.00017,15.73162]
[1780438294651,53.96,67220.44,0.0,-0.36759,0.00017,15.73162]
[1780438294991,53.96,67209.6,0.0,-0.3694,0.00017,15.75452]
[1780438295117,53.96,67209.6,0.0,-0.3694,0.00017,15.75452]
[1780438295486,53.96,67209.6,0.0,-0.3694,0.00017,15.75452]
[1780438295563,53.96,67209.6,0.0,-0.3694,0.00017,15.75452]
[1780438296448,53.96,67210.44,0.0,-0.36926,0.00017,15.75275]
[1780438296492,53.96,67210.44,0.0,-0.36926,0.00017,15.75275]
[1780438296501,53.96,67210.44,0.0,-0.36926,0.00017,15.75275]
[1780438296504,53.96,67210.44,0.0,-0.36926,0.00017,15.75275]
[1780438296551,53.96,67210.44,0.0,-0.36926,0.00017,15.75275]
[1780438297005,53.96,67217.03,0.0,-0.36815,0.00017,15.73878]
[1780438297249,53.96,67217.03,0.0,-0.36815,0.00017,15.73878]
[1780438297351,53.96,67217.03,0.0,-0.36815,0.00017,15.73878]
[1780438297572,53.96,67217.03,0.0,-0.36815,0.00017,15.73878]
[1780438297808,53.96,67217.03,0.0,-0.36815,0.00017,15.73878]
[1780438298012,53.96,67211.31,0.0,-0.36911,0.00017,15.75088]
[1780438298486,53.96,67211.31,0.0,-0.36911,0.00017,15.75088]
[1780438298909,53.96,67211.31,0.0,-0.36911,0.00017,15.75088]
[1780438299302,53.96,67208.56,0.0,-0.36958,0.00017,15.7567]
[1780438299888,53.96,67208.56,0.0,-0.36958,0.00017,15.7567]
[1780438301695,53.96,67209.29,0.0,-0.36945,0.00017,15.75514]
[1780438303058,53.96,67209.17,0.0,-0.36947,0.00017,15.75538]
[1780438304034,53.96,67209.91,0.0,-0.36935,0.00017,15.75381]
[1780438304725,53.96,67211.96,0.0,-0.369,0.00017,15.74949]
[1780438305156,53.96,67212.29,0.0,-0.36895,0.00017,15.74879]
[1780438305172,53.96,67212.29,0.0,-0.36895,0.00017,15.74879]
[1780438306068,53.96,67205.9,0.0,-0.37002,0.00017,15.76218]
[1780438306080,53.96,67205.9,0.0,-0.37002,0.00017,15.76218]
[1780438307054,53.96,67205.9,0.0,-0.37002,0.00017,15.76218]
[1780438307156,53.95,67204.12,0.0,-0.37031,0.00017,15.76587]
[1780438307467,53.95,67204.12,0.0,-0.37031,0.00017,15.76587]
[1780438307586,53.95,67204.12,0.0,-0.37031,0.00017,15.76587]
[1780438308060,53.95,67204.12,0.0,-0.37031,0.00017,15.76587]
[1780438308288,53.95,67204.12,0.0,-0.37031,0.00017,15.76585]
[1780438308492,53.95,67204.12,0.0,-0.37031,0.00017,15.76585]
[1780438309850,53.95,67208.02,0.0,-0.36966,0.00017,15.75769]
[1780438310681,53.95,67209.98,0.0,-0.36933,0.00017,15.75357]
[1780438310699,53.95,67209.98,0.0,-0.36933,0.00017,15.75357]
[1780438310757,53.95,67209.98,0.0,-0.36933,0.00017,15.75357]
[1780438310767,53.95,67209.98,0.0,-0.36933,0.00017,15.75357]
[1780438310939,53.95,67209.98,0.0,-0.36933,0.00017,15.75357]
[1780438312229,53.95,67209.53,0.0,-0.3694,0.00017,15.7545]
[1780438312261,53.95,67209.53,0.0,-0.3694,0.00017,15.7545]
[1780438312546,53.95,67209.53,0.0,-0.3694,0.00017,15.7545]
[1780438312593,53.95,67209.53,0.0,-0.3694,0.00017,15.7545]
[1780438312735,53.95,67209.53,0.0,-0.3694,0.00017,15.7545]
[1780438313043,53.95,67209.53,0.0,-0.3694,0.00017,15.7545]
[1780438313480,53.95,67208.79,0.0,-0.36953,0.00017,15.75604]
[1780438313839,53.95,67208.79,0.0,-0.36953,0.00017,15.75604]
[1780438313849,53.95,67208.79,0.0,-0.36953,0.00017,15.75604]
[1780438313927,53.95,67208.79,0.0,-0.36953,0.00017,15.75604]
[1780438313936,53.95,67208.79,0.0,-0.36953,0.00017,15.75604]
[1780438313940,53.95,67208.79,0.0,-0.36953,0.00017,15.75604]
[1780438313982,53.95,67208.55,0.0,-0.36957,0.00017,15.75658]
[1780438314096,53.95,67208.55,0.0,-0.36957,0.00017,15.75658]
[1780438314129,53.95,67208.55,0.0,-0.36957,0.00017,15.75658]
[1780438314244,53.95,67208.55,0.0,-0.36957,0.00017,15.75658]
[1780438314602,53.95,67208.55,0.0,-0.36957,0.00017,15.75658]
[1780438314844,53.95,67208.55,0.0,-0.36957,0.00017,15.75658]
[1780438314945,53.95,67200.63,0.0,-0.3709,0.00017,15.77312]
[1780438315132,53.95,67195.15,0.0,-0.37182,0.00017,15.78444]
[1780438316157,53.95,67195.15,0.0,-0.37182,0.00017,15.78444]
[1780438316282,53.95,67195.15,0.0,-0.37182,0.00017,15.78444]
[1780438316993,53.95,67195.15,0.0,-0.37182,0.00017,15.78444]
[1780438318404,53.96,67192.85,0.0,-0.37221,0.00017,15.78922]
[1780438319508,53.96,67189.47,0.0,-0.37278,0.00017,15.79616]
[1780438320404,53.96,67187.1,0.0,-0.37318,0.00017,15.80102]
[1780438320774,53.96,67187.1,0.0,-0.37318,0.00017,15.80102]
[1780438320911,53.96,67187.1,0.0,-0.37318,0.00017,15.80102]
[1780438322499,53.96,67183.56,0.0,-0.37378,0.00017,15.80827]
[1780438322525,53.96,67183.56,0.0,-0.37378,0.00017,15.80827]
[1780438323162,53.96,67182.56,0.0,-0.37395,0.00017,15.81034]
[1780438323506,53.96,67182.56,0.0,-0.37395,0.00017,15.81034]
[1780438323568,53.96,67182.56,0.0,-0.37395,0.00017,15.81034]
[1780438324429,53.96,67183.17,0.0,-0.37385,0.00017,15.80911]
[1780438324484,53.96,67183.17,0.0,-0.37385,0.00017,15.80911]
[1780438327319,53.97,67185.95,0.0,-0.37339,0.00017,15.80358]
[1780438327637,53.97,67185.95,0.0,-0.37339,0.00017,15.80358]
[1780438327978,53.97,67185.95,0.0,-0.37339,0.00017,15.80358]
[1780438331852,53.97,67189.48,0.0,-0.37281,0.00017,15.79652]
[1780438331872,53.97,67189.48,0.0,-0.37281,0.00017,15.79652]
[1780438331922,53.97,67189.48,0.0,-0.37281,0.00017,15.79652]
[1780438332093,53.97,67189.48,0.0,-0.37281,0.00017,15.79652]
[1780438332586,53.97,67189.33,0.0,-0.37283,0.00017,15.79689]
[1780438332640,53.97,67195.78,0.0,-0.37175,0.00017,15.78367]
[1780438333344,53.97,67195.78,0.0,-0.37175,0.00017,15.78367]
[1780438333413,53.97,67205.04,0.0,-0.3702,0.00017,15.76453]
[1780438334216,53.97,67205.04,0.0,-0.3702,0.00017,15.76453]
[1780438334267,53.98,67206.63,0.0,-0.36994,0.00017,15.76125]
[1780438336100,53.98,67206.63,0.0,-0.36994,0.00017,15.76125]
[1780438336189,53.98,67206.14,0.0,-0.37002,0.00017,15.7623]
[1780438336281,53.98,67202.7,0.0,-0.3706,0.00017,15.76948]
[1780438337446,53.98,67202.7,0.0,-0.3706,0.00017,15.76948]
[1780438337550,53.98,67202.7,0.0,-0.3706,0.00017,15.76948]
[1780438337869,53.98,67202.7,0.0,-0.3706,0.00017,15.76948]
[1780438337957,53.98,67196.23,0.0,-0.37169,0.00017,15.78292]
[1780438339302,53.98,67187.7,0.0,-0.37312,0.00017,15.80041]
[1780438341896,53.98,67187.92,0.0,-0.37309,0.00017,15.79997]
[1780438343129,53.98,67187.88,0.0,-0.3731,0.00017,15.80011]
[1780438343581,53.98,67187.88,0.0,-0.3731,0.00017,15.80011]
[1780438349977,53.99,67192.98,0.0,-0.37225,0.00017,15.78984]
[1780438351386,53.99,67200.67,0.0,-0.37094,0.00017,15.76982]
[1780438353016,53.99,67200.67,0.0,-0.37094,0.00017,15.76982]
[1780438353144,53.99,67200.12,0.0,-0.37104,0.00017,15.77103]
[1780438353258,53.99,67200.12,0.0,-0.37104,0.00017,15.77103]
[1780438353434,53.99,67200.12,0.0,-0.37104,0.00017,15.77103]
[1780438354058,53.99,67191.49,0.0,-0.37249,0.00017,15.78878]
[1780438354831,53.99,67191.49,0.0,-0.37249,0.00017,15.78878]
[1780438354882,53.99,67191.49,0.0,-0.37249,0.00017,15.78878]
[1780438354901,53.99,67191.49,0.0,-0.37249,0.00017,15.78878]
[1780438354964,54.0,67182.2,0.0,-0.37405,0.00017,15.80768]
[1780438355379,54.0,67182.2,0.0,-0.37405,0.00017,15.80768]
[1780438355469,54.0,67182.2,0.0,-0.37405,0.00017,15.80768]
[1780438355496,54.0,67182.2,0.0,-0.37405,0.00017,15.80768]
[1780438355543,54.0,67182.2,0.0,-0.37405,0.00017,15.80768]
[1780438355781,54.0,67182.2,0.0,-0.37405,0.00017,15.80768]
[1780438355795,54.0,67182.2,0.0,-0.37405,0.00017,15.80768]
[1780438355870,54.0,67182.2,0.0,-0.37405,0.00017,15.80768]
[1780438355872,54.0,67172.46,0.0,-0.37569,0.00017,15.82721]
[1780438357102,53.99,67165.09,0.0,-0.37693,0.00017,15.84178]
[1780438357373,53.99,67165.09,0.0,-0.37693,0.00017,15.84178]
[1780438359826,53.99,67165.42,0.0,-0.37687,0.00017,15.8411]
[1780438360068,53.99,67165.42,0.0,-0.37687,0.00017,15.8411]
[1780438360154,53.99,67164.86,0.0,-0.37697,0.00017,15.84221]
[1780438360898,53.99,67164.86,0.0,-0.37697,0.00017,15.84221]
[1780438360986,53.99,67170.62,0.0,-0.37599,0.00017,15.8308]
[1780438363599,53.99,67168.48,0.0,-0.37635,0.00017,15.83503]
[1780438364962,53.99,67165.49,0.0,-0.37686,0.00017,15.84093]
[1780438365545,53.99,67163.98,0.0,-0.37711,0.00017,15.84387]
[1780438365913,53.99,67163.98,0.0,-0.37711,0.00017,15.84387]
[1780438366037,53.99,67163.98,0.0,-0.37711,0.00017,15.84387]
[1780438366078,53.99,67163.98,0.0,-0.37711,0.00017,15.84387]
[1780438366589,53.99,67164.87,0.0,-0.37696,0.00017,15.84211]
[1780438366818,53.99,67164.87,0.0,-0.37696,0.00017,15.84211]
[1780438366965,53.99,67164.87,0.0,-0.37696,0.00017,15.84211]
[1780438367028,53.99,67160.0,0.0,-0.37778,0.00017,15.85164]
[1780438367491,53.99,67160.0,0.0,-0.37778,0.00017,15.85164]
[1780438367649,53.99,67160.0,0.0,-0.37778,0.00017,15.85164]
[1780438367909,53.99,67150.78,0.0,-0.37934,0.00017,15.86955]
[1780438368451,53.99,67150.78,0.0,-0.37934,0.00017,15.86955]
[1780438369152,53.99,67144.27,0.0,-0.38043,0.00017,15.88201]
[1780438369337,53.99,67144.27,0.0,-0.38043,0.00017,15.88201]
[1780438369867,53.99,67144.27,0.0,-0.38043,0.00017,15.88201]
[1780438369980,53.99,67144.27,0.0,-0.38043,0.00017,15.88201]
[1780438370500,53.99,67145.0,0.0,-0.38031,0.00017,15.88057]
[1780438370663,53.99,67145.0,0.0,-0.38031,0.00017,15.88057]
[1780438371124,53.99,67145.0,0.0,-0.38031,0.00017,15.88057]
[1780438370740,53.99,67153.15,0.0,-0.37893,0.00017,15.86489]
[1780438371332,53.99,67153.15,0.0,-0.37893,0.00017,15.86489]
[1780438371626,53.99,67153.15,0.0,-0.37893,0.00017,15.86489]
[1780438372092,53.99,67153.15,0.0,-0.37893,0.00017,15.86489]
[1780438371651,53.99,67162.67,0.0,-0.37732,0.00017,15.8463]
[1780438372291,53.99,67162.67,0.0,-0.37732,0.00017,15.8463]
[1780438372313,53.99,67162.67,0.0,-0.37732,0.00017,15.8463]
[1780438372679,53.99,67162.67,0.0,-0.37732,0.00017,15.8463]
[1780438373136,53.99,67162.67,0.0,-0.37732,0.00017,15.8463]
[1780438373385,53.99,67164.41,0.0,-0.37703,0.00017,15.84296]
[1780438373613,53.99,67164.41,0.0,-0.37703,0.00017,15.84296]
[1780438373628,53.99,67169.96,0.0,-0.3761,0.00017,15.83207]
[1780438374473,53.99,67169.96,0.0,-0.3761,0.00017,15.83207]
[1780438374552,54.02,67175.29,0.0,-0.37525,0.00017,15.8221]
[1780438375559,54.02,67179.78,0.0,-0.3745,0.00017,15.81316]
[1780438378468,54.02,67183.27,0.0,-0.37392,0.00017,15.8062]
[1780438378873,54.02,67183.27,0.0,-0.37392,0.00017,15.8062]
[1780438379190,54.02,67183.3,0.0,-0.37392,0.00017,15.80621]
[1780438379590,54.02,67177.19,0.0,-0.37495,0.00017,15.8185]
[1780438380597,54.03,67172.76,0.0,-0.3757,0.00017,15.82738]
[1780438382540,54.03,67172.1,0.0,-0.37581,0.00017,15.82875]
[1780438382593,54.03,67172.1,0.0,-0.37581,0.00017,15.82875]
[1780438383854,54.03,67171.31,0.0,-0.37595,0.00017,15.83038]
[1780438383953,54.03,67162.88,0.0,-0.37737,0.00017,15.84706]
[1780438385651,54.03,67160.49,0.0,-0.37778,0.00017,15.85176]
[1780438385666,54.03,67160.49,0.0,-0.37778,0.00017,15.85176]
[1780438385792,54.03,67160.49,0.0,-0.37778,0.00017,15.85176]
[1780438385835,54.03,67160.49,0.0,-0.37778,0.00017,15.85176]
[1780438385893,54.03,67160.49,0.0,-0.37778,0.00017,15.85176]
[1780438385963,54.03,67160.49,0.0,-0.37778,0.00017,15.85176]
[1780438386092,54.03,67160.49,0.0,-0.37778,0.00017,15.85176]
[1780438386131,54.03,67159.45,0.0,-0.37795,0.00017,15.85379]
[1780438386509,54.03,67159.45,0.0,-0.37795,0.00017,15.85379]
[1780438386604,54.03,67159.45,0.0,-0.37795,0.00017,15.85379]
[1780438386826,54.03,67159.45,0.0,-0.37795,0.00017,15.85379]
[1780438387018,54.03,67147.31,0.0,-0.38,0.00017,15.87725]
[1780438387659,54.03,67141.78,0.0,-0.38094,0.00017,15.8878]
[1780438388813,54.03,67141.78,0.0,-0.38094,0.00017,15.8878]
[1780438388867,54.03,67141.78,0.0,-0.38094,0.00017,15.8878]
[1780438389292,54.03,67140.71,0.0,-0.38112,0.00017,15.88982]
[1780438389674,54.03,67145.18,0.0,-0.38036,0.00017,15.88129]
[1780438390427,54.03,67145.18,0.0,-0.38036,0.00017,15.88129]
[1780438390468,54.03,67145.18,0.0,-0.38036,0.00017,15.88129]
[1780438391237,54.03,67142.0,0.0,-0.3809,0.00017,15.88733]
[1780438392458,54.03,67142.21,0.0,-0.38086,0.00017,15.88694]
[1780438392501,54.03,67142.21,0.0,-0.38086,0.00017,15.88694]
[1780438392538,54.03,67142.21,0.0,-0.38086,0.00017,15.88694]
[1780438392547,54.03,67142.21,0.0,-0.38086,0.00017,15.88694]
[1780438392590,54.03,67142.21,0.0,-0.38086,0.00017,15.88694]
[1780438392607,54.03,67142.21,0.0,-0.38086,0.00017,15.88694]
[1780438392657,54.03,67142.21,0.0,-0.38086,0.00017,15.88694]
[1780438393126,54.03,67142.21,0.0,-0.38086,0.00017,15.88694]
[1780438393134,54.03,67149.6,0.0,-0.37961,0.00017,15.87281]
[1780438393221,54.03,67149.6,0.0,-0.37961,0.00017,15.87281]
[1780438393452,54.03,67149.6,0.0,-0.37961,0.00017,15.87281]
[1780438393702,54.03,67157.39,0.0,-0.3783,0.00017,15.85774]
[1780438395554,54.03,67158.58,0.0,-0.3781,0.00017,15.85541]
[1780438396018,54.03,67158.58,0.0,-0.3781,0.00017,15.85541]
[1780438396120,54.03,67159.02,0.0,-0.37803,0.00017,15.85462]
[1780438396393,54.03,67159.02,0.0,-0.37803,0.00017,15.85462]
[1780438396633,54.03,67159.02,0.0,-0.37803,0.00017,15.85462]
[1780438396679,54.03,67159.02,0.0,-0.37803,0.00017,15.85462]
[1780438396706,54.03,67159.02,0.0,-0.37803,0.00017,15.85462]
[1780438396776,54.03,67159.02,0.0,-0.37803,0.00017,15.85462]
[1780438396798,54.03,67154.84,0.0,-0.37873,0.00017,15.86275]
[1780438398090,54.03,67154.84,0.0,-0.37873,0.00017,15.86275]
[1780438398092,54.03,67149.77,0.0,-0.37959,0.00017,15.8725]
[1780438398748,54.03,67154.25,0.0,-0.37883,0.00017,15.86386]
[1780438399825,54.03,67154.25,0.0,-0.37883,0.00017,15.86386]
[1780438400107,54.03,67154.25,0.0,-0.37883,0.00017,15.86386]
[1780438400148,54.03,67158.87,0.0,-0.37805,0.00017,15.85486]
[1780438401698,54.03,67160.19,0.0,-0.37783,0.00017,15.85229]
[1780438401794,54.03,67160.19,0.0,-0.37783,0.00017,15.85229]
[1780438401972,54.03,67160.19,0.0,-0.37783,0.00017,15.85229]
[1780438402044,54.03,67160.19,0.0,-0.37783,0.00017,15.85229]
[1780438402724,54.03,67156.23,0.0,-0.37849,0.00017,15.85999]
[1780438402893,54.03,67156.23,0.0,-0.37849,0.00017,15.85999]
[1780438403005,54.03,67147.57,0.0,-0.37996,0.00017,15.8767]
[1780438403788,54.03,67155.82,0.0,-0.37856,0.00017,15.86076]
[1780438404296,54.03,67155.82,0.0,-0.37856,0.00017,15.86076]
[1780438404432,54.03,67155.82,0.0,-0.37856,0.00017,15.86076]
[1780438405103,54.03,67155.82,0.0,-0.37856,0.00017,15.86076]
[1780438405174,54.03,67151.49,0.0,-0.37929,0.00017,15.86912]
[1780438405814,54.03,67151.49,0.0,-0.37929,0.00017,15.86912]
[1780438405916,54.03,67146.6,0.0,-0.38012,0.00017,15.87851]
[1780438406269,54.03,67146.6,0.0,-0.38012,0.00017,15.87851]
[1780438406736,54.03,67146.6,0.0,-0.38012,0.00017,15.87851]
[1780438406748,54.03,67146.6,0.0,-0.38012,0.00017,15.87851]
[1780438406803,54.03,67146.6,0.0,-0.38012,0.00017,15.87851]
[1780438406977,54.03,67146.6,0.0,-0.38012,0.00017,15.87851]
[1780438407038,54.03,67146.6,0.0,-0.38012,0.00017,15.87851]
[1780438407385,54.03,67143.18,0.0,-0.3807,0.00017,15.88506]
[1780438407619,54.03,67143.18,0.0,-0.3807,0.00017,15.88506]
[1780438408160,54.03,67132.12,0.0,-0.38257,0.00017,15.90594]
[1780438408654,54.03,67132.12,0.0,-0.38257,0.00017,15.90594]
[1780438409251,54.03,67128.13,0.0,-0.38324,0.00017,15.91339]
[1780438409304,54.03,67128.13,0.0,-0.38324,0.00017,15.91339]
[1780438411251,54.03,67135.22,0.0,-0.38204,0.00017,15.9001]
[1780438411834,54.03,67135.22,0.0,-0.38204,0.00017,15.9001]
[1780438413072,54.03,67129.56,0.0,-0.38297,0.00017,15.90645]
[1780438414069,54.03,67129.56,0.0,-0.38297,0.00017,15.90645]
[1780438415149,54.03,67127.36,0.0,-0.38334,0.00017,15.91054]
[1780438415976,54.02,67125.76,0.0,-0.38361,0.00017,15.91349]
[1780438417854,54.02,67125.85,0.0,-0.3836,0.00017,15.91331]
[1780438418264,54.02,67125.9,0.0,-0.38359,0.00017,15.91322]
[1780438418960,54.02,67125.9,0.0,-0.38359,0.00017,15.91322]
[1780438420070,54.02,67126.02,0.0,-0.38357,0.00017,15.91299]
[1780438422152,54.02,67126.25,0.0,-0.38353,0.00017,15.91252]
[1780438422603,54.02,67126.29,0.0,-0.38352,0.00017,15.91243]
[1780438423352,54.02,67127.44,0.0,-0.38332,0.00017,15.9103]
[1780438424209,54.02,67127.44,0.0,-0.38332,0.00017,15.9103]
[1780438426551,54.02,67133.16,0.0,-0.38235,0.00017,15.89958]
[1780438426992,54.02,67133.16,0.0,-0.38235,0.00017,15.89958]
[1780438427620,54.02,67133.3,0.0,-0.38233,0.00017,15.8993]
[1780438428678,54.02,67133.43,0.0,-0.3823,0.00017,15.89905]
[1780438429274,54.02,67132.07,0.0,-0.38253,0.00017,15.90159]
[1780438433156,54.02,67131.98,0.0,-0.38255,0.00017,15.90175]
[1780438433159,54.02,67126.38,0.0,-0.3835,0.00017,15.91219]
[1780438433759,54.02,67126.38,0.0,-0.3835,0.00017,15.91219]
[1780438434013,54.02,67121.11,0.0,-0.38439,0.00017,15.92194]
[1780438434257,54.02,67121.11,0.0,-0.38439,0.00017,15.92194]
[1780438434333,54.02,67121.11,0.0,-0.38439,0.00017,15.92194]
[1780438434828,54.02,67121.11,0.0,-0.38439,0.00017,15.92194]
[1780438435140,54.02,67121.11,0.0,-0.38439,0.00017,15.92194]
[1780438435196,54.02,67121.11,0.0,-0.38439,0.00017,15.92194]
[1780438435142,54.02,67128.66,0.0,-0.38311,0.00017,15.90789]
[1780438436030,54.02,67135.44,0.0,-0.38196,0.00017,15.89519]
[1780438436264,54.02,67135.44,0.0,-0.38196,0.00017,15.89519]
[1780438436321,54.02,67135.44,0.0,-0.38196,0.00017,15.89519]
[1780438436484,54.02,67135.44,0.0,-0.38196,0.00017,15.89519]
[1780438436712,54.02,67135.44,0.0,-0.38196,0.00017,15.89519]
[1780438436817,54.02,67135.44,0.0,-0.38196,0.00017,15.89519]
[1780438437036,54.02,67142.61,0.0,-0.38074,0.00017,15.88161]
[1780438437384,54.02,67142.61,0.0,-0.38074,0.00017,15.88161]
[1780438438043,54.01,67153.14,0.0,-0.37896,0.00017,15.86136]
[1780438438704,54.01,67153.14,0.0,-0.37896,0.00017,15.86136]
[1780438438785,54.01,67153.14,0.0,-0.37896,0.00017,15.86136]
[1780438438809,54.01,67153.14,0.0,-0.37896,0.00017,15.86136]
[1780438438861,54.01,67153.14,0.0,-0.37896,0.00017,15.86136]
[1780438438901,54.01,67153.14,0.0,-0.37896,0.00017,15.86136]
[1780438439060,54.01,67153.14,0.0,-0.37896,0.00017,15.86136]
[1780438439082,54.01,67167.74,0.0,-0.3765,0.00017,15.83282]
[1780438439357,54.01,67167.74,0.0,-0.3765,0.00017,15.83282]
[1780438439390,54.01,67167.74,0.0,-0.3765,0.00017,15.83282]
[1780438439531,54.01,67167.74,0.0,-0.3765,0.00017,15.83282]
[1780438439714,54.01,67167.74,0.0,-0.3765,0.00017,15.83282]
[1780438439834,54.01,67167.74,0.0,-0.3765,0.00017,15.83282]
[1780438439840,54.01,67167.74,0.0,-0.3765,0.00017,15.83282]
[1780438440031,54.01,67167.74,0.0,-0.3765,0.00017,15.83282]
[1780438440062,54.01,67167.74,0.0,-0.3765,0.00017,15.83282]
[1780438440147,54.04,67182.4,0.0,-0.37408,0.00017,15.80426]
[1780438440441,54.04,67182.4,0.0,-0.37408,0.00017,15.80426]
[1780438440758,54.04,67182.4,0.0,-0.37408,0.00017,15.80426]
[1780438441105,54.04,67182.4,0.0,-0.37408,0.00017,15.80426]
[1780438441131,54.04,67182.4,0.0,-0.37408,0.00017,15.80426]
[1780438443080,54.05,67176.35,0.0,-0.37511,0.00017,15.8165]
[1780438445572,54.05,67179.74,0.0,-0.37454,0.00017,15.8098]
[1780438445917,54.05,67179.74,0.0,-0.37454,0.00017,15.8098]
[1780438445992,54.05,67179.74,0.0,-0.37454,0.00017,15.8098]
[1780438445997,54.05,67179.74,0.0,-0.37454,0.00017,15.8098]
[1780438446125,54.05,67170.92,0.0,-0.37603,0.00017,15.8274]
[1780438446346,54.05,67170.92,0.0,-0.37603,0.00017,15.8274]
[1780438446962,54.05,67170.92,0.0,-0.37603,0.00017,15.8274]
[1780438447122,54.05,67162.0,0.0,-0.37753,0.00017,15.84498]
[1780438448278,54.05,67163.48,0.0,-0.37728,0.00017,15.84206]
[1780438449405,54.05,67163.28,0.0,-0.37732,0.00017,15.84252]
[1780438449480,54.05,67163.28,0.0,-0.37732,0.00017,15.84252]
[1780438449497,54.05,67163.28,0.0,-0.37732,0.00017,15.84252]
[1780438449586,54.05,67163.28,0.0,-0.37732,0.00017,15.84252]
[1780438449860,54.05,67163.28,0.0,-0.37732,0.00017,15.84252]
[1780438450143,54.05,67155.5,0.0,-0.37863,0.00017,15.85768]
[1780438451150,54.05,67151.0,0.0,-0.37939,0.00017,15.86635]
[1780438452151,54.05,67151.0,0.0,-0.37939,0.00017,15.86635]
[1780438452854,54.05,67152.26,0.0,-0.37917,0.00017,15.86391]
[1780438453444,54.05,67152.24,0.0,-0.37918,0.00017,15.86393]
[1780438453644,54.05,67152.24,0.0,-0.37918,0.00017,15.86393]
[1780438456680,54.06,67158.9,0.0,-0.37807,0.00017,15.85125]
[1780438456698,54.06,67158.9,0.0,-0.37807,0.00017,15.85125]
[1780438457821,54.06,67159.77,0.0,-0.37793,0.00017,15.84963]
[1780438460512,54.06,67163.55,0.0,-0.3773,0.00017,15.84228]
[1780438461122,54.06,67163.55,0.0,-0.3773,0.00017,15.84228]
[1780438464166,54.06,67161.78,0.0,-0.37759,0.00017,15.84571]
[1780438466380,54.07,67160.49,0.0,-0.37782,0.00017,15.84835]
[1780438466405,54.07,67160.49,0.0,-0.37782,0.00017,15.84835]
[1780438466618,54.07,67160.49,0.0,-0.37782,0.00017,15.84835]
[1780438466853,54.07,67160.49,0.0,-0.37782,0.00017,15.84835]
[1780438467263,54.06,67151.65,0.0,-0.37931,0.00017,15.86548]
[1780438467855,54.06,67151.65,0.0,-0.37931,0.00017,15.86548]
[1780438468270,54.06,67147.94,0.0,-0.37993,0.00017,15.87259]
[1780438469443,54.06,67148.47,0.0,-0.37984,0.00017,15.87155]
[1780438471116,54.06,67148.47,0.0,-0.37984,0.00017,15.87155]
[1780438471215,54.06,67150.97,0.0,-0.37939,0.00017,15.86246]
[1780438472721,54.06,67151.48,0.0,-0.3793,0.00017,15.86148]
[1780438473044,54.06,67151.48,0.0,-0.3793,0.00017,15.86148]
[1780438473059,54.06,67151.48,0.0,-0.3793,0.00017,15.86148]
[1780438473103,54.06,67151.48,0.0,-0.3793,0.00017,15.86148]
[1780438473214,54.06,67151.48,0.0,-0.3793,0.00017,15.86148]
[1780438473215,54.06,67149.68,0.0,-0.37961,0.00017,15.86501]
[1780438473311,54.06,67149.68,0.0,-0.37961,0.00017,15.86501]
[1780438474487,54.06,67148.11,0.0,-0.37988,0.00017,15.86803]
[1780438474577,54.06,67142.99,0.0,-0.38074,0.00017,15.87778]
[1780438476327,54.06,67137.66,0.0,-0.38164,0.00017,15.88782]
[1780438479098,54.06,67137.96,0.0,-0.38159,0.00017,15.88722]
[1780438479349,54.06,67144.24,0.0,-0.38052,0.00017,15.87523]
[1780438480445,54.06,67144.24,0.0,-0.38052,0.00017,15.87523]
[1780438480480,54.06,67144.24,0.0,-0.38052,0.00017,15.87523]
[1780438480822,54.06,67144.24,0.0,-0.38052,0.00017,15.87523]
[1780438481027,54.06,67144.24,0.0,-0.38052,0.00017,15.87523]
[1780438481579,54.06,67146.16,0.0,-0.38019,0.00017,15.87154]
[1780438482138,54.06,67141.06,0.0,-0.38106,0.00017,15.88128]
[1780438482820,54.06,67141.06,0.0,-0.38106,0.00017,15.88128]
[1780438482925,54.06,67141.06,0.0,-0.38106,0.00017,15.88128]
[1780438483025,54.06,67135.59,0.0,-0.38198,0.00017,15.89162]
[1780438484206,54.06,67135.59,0.0,-0.38198,0.00017,15.89162]
[1780438484228,54.06,67135.59,0.0,-0.38198,0.00017,15.89162]
[1780438484475,54.06,67135.47,0.0,-0.382,0.00017,15.89186]
[1780438485057,54.06,67135.47,0.0,-0.382,0.00017,15.89186]
[1780438485182,54.06,67135.47,0.0,-0.382,0.00017,15.89186]
[1780438485248,54.06,67131.22,0.0,-0.38272,0.00017,15.89983]
[1780438485516,54.06,67131.22,0.0,-0.38272,0.00017,15.89983]
[1780438485637,54.06,67131.22,0.0,-0.38272,0.00017,15.89983]
[1780438485740,54.06,67131.22,0.0,-0.38272,0.00017,15.89983]
[1780438485834,54.06,67126.2,0.0,-0.38357,0.00017,15.90917]
[1780438487257,54.06,67126.2,0.0,-0.38357,0.00017,15.90917]
[1780438487608,54.06,67123.23,0.0,-0.38408,0.00017,15.91465]
[1780438490716,54.06,67130.48,0.0,-0.38285,0.00017,15.90117]
[1780438491301,54.06,67130.48,0.0,-0.38285,0.00017,15.90117]
[1780438492218,54.06,67126.53,0.0,-0.38352,0.00017,15.90853]
[1780438497509,54.05,67123.18,0.0,-0.38408,0.00017,15.91467]
[1780438499814,54.05,67126.15,0.0,-0.38357,0.00017,15.90917]
[1780438501988,54.05,67129.99,0.0,-0.38292,0.00017,15.90202]
[1780438502128,54.05,67129.99,0.0,-0.38292,0.00017,15.90202]
[1780438502335,54.05,67133.15,0.0,-0.38239,0.00017,15.89611]
[1780438502359,54.05,67133.15,0.0,-0.38239,0.00017,15.89611]
[1780438502388,54.05,67133.15,0.0,-0.38239,0.00017,15.89611]
[1780438503382,54.05,67130.39,0.0,-0.38286,0.00017,15.90127]
[1780438503774,54.05,67130.39,0.0,-0.38286,0.00017,15.90127]
[1780438504064,54.05,67130.39,0.0,-0.38286,0.00017,15.90127]
[1780438504111,54.05,67130.39,0.0,-0.38286,0.00017,15.90127]
[1780438504507,54.05,67129.74,0.0,-0.38297,0.00017,15.90249]
[1780438504608,54.05,67129.74,0.0,-0.38297,0.00017,15.90249]
[1780438504653,54.05,67129.74,0.0,-0.38297,0.00017,15.90249]
[1780438505946,54.05,67127.34,0.0,-0.38337,0.00017,15.90695]
[1780438506014,54.05,67127.34,0.0,-0.38337,0.00017,15.90695]
[1780438506051,54.05,67127.34,0.0,-0.38337,0.00017,15.90695]
[1780438506079,54.05,67127.34,0.0,-0.38337,0.00017,15.90695]
[1780438506102,54.05,67127.34,0.0,-0.38337,0.00017,15.90695]
[1780438506233,54.05,67127.34,0.0,-0.38337,0.00017,15.90695]
[1780438506298,54.05,67127.34,0.0,-0.38337,0.00017,15.90695]
[1780438506314,54.05,67127.34,0.0,-0.38337,0.00017,15.90695]
[1780438506316,54.05,67122.51,0.0,-0.38419,0.00017,15.91588]
[1780438506361,54.05,67122.51,0.0,-0.38419,0.00017,15.91588]
[1780438506388,54.05,67122.51,0.0,-0.38419,0.00017,15.91588]
[1780438506685,54.05,67122.51,0.0,-0.38419,0.00017,15.91588]
[1780438507062,54.05,67122.51,0.0,-0.38419,0.00017,15.91588]
[1780438507191,54.05,67122.51,0.0,-0.38419,0.00017,15.91588]
[1780438507198,54.05,67122.51,0.0,-0.38419,0.00017,15.91588]
[1780438507227,54.05,67113.65,0.0,-0.3857,0.00017,15.93214]
[1780438507369,54.05,67113.65,0.0,-0.3857,0.00017,15.93214]
[1780438507389,54.05,67113.65,0.0,-0.3857,0.00017,15.93214]
[1780438507391,54.05,67113.65,0.0,-0.3857,0.00017,15.93214]
[1780438508238,54.05,67113.65,0.0,-0.3857,0.00017,15.93214]
[1780438509080,54.05,67114.23,0.0,-0.3856,0.00017,15.93108]
[1780438509853,54.06,67116.5,0.0,-0.38522,0.00017,15.92698]
[1780438509946,54.06,67116.5,0.0,-0.38522,0.00017,15.92698]
[1780438510042,54.06,67116.93,0.0,-0.38514,0.00017,15.9262]
[1780438511481,54.05,67119.55,0.0,-0.3847,0.00017,15.92138]
[1780438515277,54.05,67122.12,0.0,-0.38426,0.00017,15.91662]
[1780438515681,54.05,67122.17,0.0,-0.38425,0.00017,15.91652]
[1780438515700,54.05,67122.17,0.0,-0.38425,0.00017,15.91652]
[1780438515806,54.05,67122.17,0.0,-0.38425,0.00017,15.91652]
[1780438515864,54.05,67122.17,0.0,-0.38425,0.00017,15.91652]
[1780438515975,54.05,67122.17,0.0,-0.38425,0.00017,15.91652]
[1780438516972,54.05,67121.98,0.0,-0.38428,0.00017,15.91686]
[1780438517211,54.05,67121.98,0.0,-0.38428,0.00017,15.91686]
[1780438517214,54.05,67121.98,0.0,-0.38428,0.00017,15.91686]
[1780438519180,54.05,67127.57,0.0,-0.38333,0.00017,15.90653]
[1780438519346,54.05,67126.9,0.0,-0.38345,0.00017,15.90779]
[1780438520051,54.05,67126.9,0.0,-0.38345,0.00017,15.90779]
[1780438520102,54.05,67126.9,0.0,-0.38345,0.00017,15.90779]
[1780438520120,54.05,67126.9,0.0,-0.38345,0.00017,15.90779]
[1780438520320,54.05,67126.9,0.0,-0.38345,0.00017,15.90779]
[1780438520700,54.05,67125.92,0.0,-0.38362,0.00017,15.90961]
[1780438520866,54.05,67125.92,0.0,-0.38362,0.00017,15.90961]
[1780438520950,54.05,67131.54,0.0,-0.38266,0.00017,15.89914]
[1780438521401,54.05,67131.54,0.0,-0.38266,0.00017,15.89914]
[1780438521414,54.05,67131.54,0.0,-0.38266,0.00017,15.89914]
[1780438521809,54.05,67131.54,0.0,-0.38266,0.00017,15.89914]
[1780438522234,54.05,67131.54,0.0,-0.38266,0.00017,15.89914]
[1780438522559,54.05,67134.37,0.0,-0.38218,0.00017,15.89384]
[1780438523468,54.05,67137.87,0.0,-0.38159,0.00017,15.88725]
[1780438524300,54.05,67137.87,0.0,-0.38159,0.00017,15.88725]
[1780438524328,54.05,67144.29,0.0,-0.3805,0.00017,15.87505]
[1780438525295,54.05,67144.29,0.0,-0.3805,0.00017,15.87505]
[1780438525507,54.05,67146.23,0.0,-0.38018,0.00017,15.87134]
[1780438525539,54.05,67146.23,0.0,-0.38018,0.00017,15.87134]
[1780438525657,54.05,67146.23,0.0,-0.38018,0.00017,15.87134]
[1780438525709,54.05,67149.17,0.0,-0.37968,0.00017,15.86569]
[1780438526511,54.05,67149.17,0.0,-0.37968,0.00017,15.86569]
[1780438527304,54.05,67149.17,0.0,-0.37968,0.00017,15.86569]
[1780438526716,54.05,67153.58,0.0,-0.37893,0.00017,15.85716]
[1780438528295,54.05,67154.85,0.0,-0.37871,0.00017,15.85465]
[1780438528807,54.05,67154.85,0.0,-0.37871,0.00017,15.85465]
[1780438528944,54.05,67154.85,0.0,-0.37871,0.00017,15.85465]
[1780438529073,54.05,67154.85,0.0,-0.37871,0.00017,15.85465]
[1780438529161,54.05,67154.85,0.0,-0.37871,0.00017,15.85465]
[1780438529392,54.05,67155.97,0.0,-0.37852,0.00017,15.85246]
[1780438529457,54.05,67155.97,0.0,-0.37852,0.00017,15.85246]
[1780438529646,54.05,67155.97,0.0,-0.37852,0.00017,15.85246]
[1780438530008,54.05,67155.97,0.0,-0.37852,0.00017,15.85246]
[1780438530294,54.05,67147.42,0.0,-0.37996,0.00017,15.86892]
[1780438531240,54.05,67147.42,0.0,-0.37996,0.00017,15.86892]
[1780438531478,54.05,67143.75,0.0,-0.38056,0.00017,15.87166]
[1780438531493,54.05,67143.75,0.0,-0.38056,0.00017,15.87166]
[1780438531675,54.05,67143.75,0.0,-0.38056,0.00017,15.87166]
[1780438532100,54.05,67136.47,0.0,-0.38179,0.00017,15.88546]
[1780438532687,54.05,67136.47,0.0,-0.38179,0.00017,15.88546]
[1780438533272,54.05,67130.97,0.0,-0.38272,0.00017,15.89579]
[1780438534206,54.05,67125.5,0.0,-0.38365,0.00017,15.90597]
[1780438535046,54.05,67125.5,0.0,-0.38365,0.00017,15.90597]
[1780438537024,54.04,67129.59,0.0,-0.38295,0.00017,15.89835]
[1780438537058,54.04,67129.59,0.0,-0.38295,0.00017,15.89835]
[1780438537121,54.04,67129.59,0.0,-0.38295,0.00017,15.89835]
[1780438537572,54.04,67129.57,0.0,-0.38296,0.00017,15.89839]
[1780438537646,54.04,67129.57,0.0,-0.38296,0.00017,15.89839]
[1780438538061,54.04,67129.57,0.0,-0.38296,0.00017,15.89839]
[1780438538091,54.04,67129.57,0.0,-0.38296,0.00017,15.89839]
[1780438538168,54.04,67137.71,0.0,-0.38158,0.00017,15.88311]
[1780438538801,54.05,67144.74,0.0,-0.38039,0.00017,15.86976]
[1780438539389,54.05,67144.74,0.0,-0.38039,0.00017,15.86976]
[1780438539610,54.05,67144.74,0.0,-0.38039,0.00017,15.86976]
[1780438540153,54.05,67144.74,0.0,-0.38039,0.00017,15.86976]
[1780438540357,54.05,67144.78,0.0,-0.38039,0.00017,15.86979]
[1780438540880,54.05,67144.78,0.0,-0.38039,0.00017,15.86979]
[1780438541006,54.05,67144.78,0.0,-0.38039,0.00017,15.86979]
[1780438541092,54.05,67144.78,0.0,-0.38039,0.00017,15.86979]
[1780438541119,54.05,67144.75,0.0,-0.38039,0.00017,15.86984]
[1780438542505,54.05,67145.18,0.0,-0.38032,0.00017,15.86902]
[1780438544087,54.05,67141.98,0.0,-0.38086,0.00017,15.87512]
[1780438544128,54.05,67141.98,0.0,-0.38086,0.00017,15.87512]
[1780438545028,54.05,67141.98,0.0,-0.38086,0.00017,15.87512]
[1780438546963,54.05,67138.76,0.0,-0.38141,0.00017,15.88121]
[1780438549336,54.05,67138.46,0.0,-0.38146,0.00017,15.88177]
[1780438549352,54.05,67138.46,0.0,-0.38146,0.00017,15.88177]
[1780438549644,54.05,67138.19,0.0,-0.3815,0.00017,15.88225]
[1780438550188,54.05,67138.19,0.0,-0.3815,0.00017,15.88225]
[1780438550298,54.05,67138.19,0.0,-0.3815,0.00017,15.88225]
[1780438550443,54.05,67138.12,0.0,-0.38151,0.00017,15.88237]
[1780438550702,54.05,67138.12,0.0,-0.38151,0.00017,15.88237]
[1780438550891,54.05,67138.12,0.0,-0.38151,0.00017,15.88237]
[1780438551268,54.05,67138.12,0.0,-0.38151,0.00017,15.88237]
[1780438551285,54.05,67138.12,0.0,-0.38151,0.00017,15.88237]
[1780438551311,54.05,67129.27,0.0,-0.38301,0.00017,15.89899]
[1780438551499,54.05,67129.27,0.0,-0.38301,0.00017,15.89899]
[1780438551893,54.05,67121.73,0.0,-0.38429,0.00017,15.91296]
[1780438552890,54.05,67121.73,0.0,-0.38429,0.00017,15.91296]
[1780438552941,54.05,67121.73,0.0,-0.38429,0.00017,15.91296]
[1780438552943,54.05,67121.73,0.0,-0.38429,0.00017,15.91296]
[1780438553122,54.05,67121.73,0.0,-0.38429,0.00017,15.91296]
[1780438553195,54.05,67121.73,0.0,-0.38429,0.00017,15.91296]
[1780438553359,54.05,67121.73,0.0,-0.38429,0.00017,15.91296]
[1780438553198,54.05,67120.53,0.0,-0.38449,0.00017,15.91516]
[1780438553455,54.05,67120.53,0.0,-0.38449,0.00017,15.91516]
[1780438553522,54.05,67120.53,0.0,-0.38449,0.00017,15.91516]
[1780438553920,54.05,67120.53,0.0,-0.38449,0.00017,15.91516]
[1780438553945,54.05,67120.53,0.0,-0.38449,0.00017,15.91516]
[1780438554005,54.05,67113.81,0.0,-0.38564,0.00017,15.9275]
[1780438554491,54.05,67113.81,0.0,-0.38564,0.00017,15.9275]
[1780438554756,54.05,67113.81,0.0,-0.38564,0.00017,15.9275]
[1780438555989,54.05,67113.25,0.0,-0.38573,0.00017,15.92857]
[1780438556110,54.05,67113.25,0.0,-0.38573,0.00017,15.92857]
[1780438556260,54.05,67113.25,0.0,-0.38573,0.00017,15.92857]
[1780438556578,54.05,67111.74,0.0,-0.386,0.00017,15.93141]
[1780438556781,54.05,67111.74,0.0,-0.386,0.00017,15.93141]
[1780438556795,54.05,67111.74,0.0,-0.386,0.00017,15.93141]
[1780438556947,54.05,67111.74,0.0,-0.386,0.00017,15.93141]
[1780438556952,54.05,67111.74,0.0,-0.386,0.00017,15.93141]
[1780438556981,54.05,67102.95,0.0,-0.38749,0.00017,15.94724]
[1780438557574,54.05,67102.95,0.0,-0.38749,0.00017,15.94724]
[1780438558246,54.05,67102.95,0.0,-0.38749,0.00017,15.94724]
[1780438558340,54.06,67096.27,0.0,-0.38863,0.00017,15.95914]
[1780438558807,54.06,67096.27,0.0,-0.38863,0.00017,15.95914]
[1780438560235,54.06,67096.95,0.0,-0.38852,0.00017,15.95793]
[1780438560365,54.06,67096.95,0.0,-0.38852,0.00017,15.95793]
[1780438560956,54.06,67100.96,0.0,-0.38784,0.00017,15.95085]
[1780438564495,54.07,67104.45,0.0,-0.38726,0.00017,15.94481]
[1780438564821,54.07,67104.45,0.0,-0.38726,0.00017,15.94481]
[1780438566998,54.08,67109.69,0.0,-0.38639,0.00017,15.93558]
[1780438567505,54.08,67109.69,0.0,-0.38639,0.00017,15.93558]
[1780438568810,54.08,67111.45,0.0,-0.38609,0.00017,15.93245]
[1780438568816,54.08,67111.45,0.0,-0.38609,0.00017,15.93245]
[1780438569403,54.08,67111.38,0.0,-0.38611,0.00017,15.93263]
[1780438569435,54.08,67111.38,0.0,-0.38611,0.00017,15.93263]
[1780438569564,54.08,67111.38,0.0,-0.38611,0.00017,15.93263]
[1780438569820,54.08,67111.38,0.0,-0.38611,0.00017,15.93263]
[1780438570139,54.08,67111.38,0.0,-0.38611,0.00017,15.93263]
[1780438570180,54.08,67111.38,0.0,-0.38611,0.00017,15.93263]
[1780438570206,54.08,67111.38,0.0,-0.38611,0.00017,15.93263]
[1780438570246,54.08,67111.38,0.0,-0.38611,0.00017,15.93263]
[1780438570396,54.08,67104.43,0.0,-0.38729,0.00017,15.9452]
[1780438570423,54.08,67104.43,0.0,-0.38729,0.00017,15.9452]
[1780438570506,54.08,67104.43,0.0,-0.38729,0.00017,15.9452]
[1780438570777,54.08,67104.43,0.0,-0.38729,0.00017,15.9452]
[1780438570868,54.08,67104.43,0.0,-0.38729,0.00017,15.9452]
[1780438571141,54.08,67104.43,0.0,-0.38729,0.00017,15.9452]
[1780438571224,54.08,67104.43,0.0,-0.38729,0.00017,15.9452]
[1780438571365,54.09,67092.42,0.0,-0.38934,0.00017,15.96653]
[1780438571903,54.09,67092.42,0.0,-0.38934,0.00017,15.96653]
[1780438572354,54.09,67076.48,0.0,-0.39206,0.00017,15.99414]
[1780438572465,54.09,67076.48,0.0,-0.39206,0.00017,15.99414]
[1780438572607,54.09,67076.48,0.0,-0.39206,0.00017,15.99414]
[1780438572814,54.09,67076.48,0.0,-0.39206,0.00017,15.99414]
[1780438572927,54.09,67076.48,0.0,-0.39206,0.00017,15.99414]
[1780438573063,54.09,67076.48,0.0,-0.39206,0.00017,15.99414]
[1780438573628,54.09,67079.07,0.0,-0.39162,0.00017,15.98971]
[1780438574315,54.09,67079.07,0.0,-0.39162,0.00017,15.98971]
[1780438574553,54.09,67078.28,0.0,-0.39176,0.00017,15.99109]
[1780438574566,54.09,67078.28,0.0,-0.39176,0.00017,15.99109]
[1780438574642,54.09,67078.28,0.0,-0.39176,0.00017,15.99109]
[1780438574853,54.09,67078.28,0.0,-0.39176,0.00017,15.99109]
[1780438574991,54.09,67078.28,0.0,-0.39176,0.00017,15.99109]
[1780438575211,54.09,67078.28,0.0,-0.39176,0.00017,15.99109]
[1780438575244,54.09,67078.28,0.0,-0.39176,0.00017,15.99109]
[1780438575358,54.09,67078.28,0.0,-0.39176,0.00017,15.99109]
[1780438575366,54.09,67076.28,0.0,-0.3921,0.00017,15.99451]
[1780438575537,54.09,67076.28,0.0,-0.3921,0.00017,15.99451]
[1780438576021,54.09,67076.28,0.0,-0.3921,0.00017,15.99451]
[1780438576024,54.09,67076.28,0.0,-0.3921,0.00017,15.99451]
[1780438576316,54.09,67076.28,0.0,-0.3921,0.00017,15.99451]
[1780438576325,54.09,67076.28,0.0,-0.3921,0.00017,15.99451]
[1780438576413,54.09,67070.7,0.0,-0.39305,0.00017,16.00401]
[1780438576578,54.09,67070.7,0.0,-0.39305,0.00017,16.00401]
[1780438576693,54.09,67070.7,0.0,-0.39305,0.00017,16.00401]
[1780438577150,54.09,67070.7,0.0,-0.39305,0.00017,16.00401]
[1780438577251,54.09,67070.7,0.0,-0.39305,0.00017,16.00401]
[1780438577408,54.09,67070.7,0.0,-0.39305,0.00017,16.00401]
[1780438577328,54.09,67057.91,0.0,-0.39524,0.00017,16.0254]
[1780438577433,54.09,67057.91,0.0,-0.39524,0.00017,16.0254]
[1780438578821,54.09,67059.22,0.0,-0.39501,0.00017,16.02323]
[1780438579319,54.08,67068.28,0.0,-0.39344,0.00017,16.00784]
[1780438580032,54.08,67068.28,0.0,-0.39344,0.00017,16.00784]
[1780438580257,54.07,67072.5,0.0,-0.39272,0.00017,16.00069]
[1780438580713,54.07,67072.5,0.0,-0.39272,0.00017,16.00069]
[1780438581328,54.07,67072.5,0.0,-0.39272,0.00017,16.00069]
[1780438582058,54.07,67075.11,0.0,-0.39226,0.00017,15.99609]
[1780438582848,54.07,67073.89,0.0,-0.39247,0.00017,15.99817]
[1780438583442,54.07,67075.54,0.0,-0.39219,0.00017,15.99535]
[1780438583886,54.07,67075.54,0.0,-0.39219,0.00017,15.99535]
[1780438586578,54.06,67073.99,0.0,-0.39245,0.00017,15.99796]
[1780438587074,54.06,67073.99,0.0,-0.39245,0.00017,15.99796]
[1780438589108,54.07,67074.52,0.0,-0.39236,0.00017,15.99708]
[1780438589525,54.06,67073.63,0.0,-0.39251,0.00017,15.99859]
[1780438589633,54.06,67073.63,0.0,-0.39251,0.00017,15.99859]
[1780438589645,54.06,67073.63,0.0,-0.39251,0.00017,15.99859]
[1780438589682,54.06,67073.63,0.0,-0.39251,0.00017,15.99859]
[1780438589772,54.06,67073.63,0.0,-0.39251,0.00017,15.99859]
[1780438590202,54.06,67066.62,0.0,-0.39371,0.00017,16.01043]
[1780438590651,54.06,67066.62,0.0,-0.39371,0.00017,16.01043]
[1780438590700,54.06,67066.62,0.0,-0.39371,0.00017,16.01043]
[1780438591886,54.06,67066.78,0.0,-0.39366,0.00017,16.00594]
[1780438591897,54.06,67066.78,0.0,-0.39366,0.00017,16.00594]
[1780438592865,54.06,67070.47,0.0,-0.39303,0.00017,15.9997]
[1780438593095,54.06,67070.47,0.0,-0.39303,0.00017,15.9997]
[1780438593200,54.06,67070.47,0.0,-0.39303,0.00017,15.9997]
[1780438594780,54.06,67074.38,0.0,-0.39236,0.00017,15.99307]
[1780438596342,54.06,67074.41,0.0,-0.39235,0.00017,15.99301]
[1780438596746,54.06,67073.16,0.0,-0.39256,0.00017,15.99513]
[1780438596822,54.06,67073.16,0.0,-0.39256,0.00017,15.99513]
[1780438596833,54.06,67073.16,0.0,-0.39256,0.00017,15.99513]
[1780438597279,54.06,67073.16,0.0,-0.39256,0.00017,15.99513]
[1780438597364,54.06,67062.52,0.0,-0.39438,0.00017,16.01306]
[1780438597855,54.06,67062.52,0.0,-0.39438,0.00017,16.01306]
[1780438598426,54.06,67054.07,0.0,-0.39583,0.00017,16.02706]
[1780438599188,54.06,67054.07,0.0,-0.39583,0.00017,16.02706]
[1780438599286,54.06,67049.18,0.0,-0.39667,0.00017,16.03505]
[1780438599797,54.06,67049.18,0.0,-0.39667,0.00017,16.03505]
[1780438599821,54.06,67049.18,0.0,-0.39667,0.00017,16.03505]
[1780438600063,54.06,67049.18,0.0,-0.39667,0.00017,16.03505]
[1780438600199,54.06,67049.18,0.0,-0.39667,0.00017,16.03505]
[1780438600272,54.06,67042.64,0.0,-0.39779,0.00017,16.04564]
[1780438600802,54.06,67042.64,0.0,-0.39779,0.00017,16.04564]
[1780438601110,54.06,67042.64,0.0,-0.39779,0.00017,16.04564]
[1780438601225,54.06,67042.64,0.0,-0.39779,0.00017,16.04564]
[1780438601291,54.07,67049.68,0.0,-0.39659,0.00017,16.0343]
[1780438601567,54.07,67049.68,0.0,-0.39659,0.00017,16.0343]
[1780438601739,54.07,67049.68,0.0,-0.39659,0.00017,16.0343]
[1780438601832,54.07,67049.68,0.0,-0.39659,0.00017,16.0343]
[1780438601845,54.07,67049.68,0.0,-0.39659,0.00017,16.0343]
[1780438601961,54.07,67049.68,0.0,-0.39659,0.00017,16.0343]
[1780438602278,54.07,67049.68,0.0,-0.39659,0.00017,16.0343]
[1780438602291,54.06,67060.37,0.0,-0.39476,0.00017,16.01667]
[1780438602674,54.06,67060.37,0.0,-0.39476,0.00017,16.01667]
[1780438602768,54.06,67060.37,0.0,-0.39476,0.00017,16.01667]
[1780438602865,54.06,67060.37,0.0,-0.39476,0.00017,16.01667]
[1780438603073,54.06,67060.37,0.0,-0.39476,0.00017,16.01667]
[1780438603167,54.06,67060.37,0.0,-0.39476,0.00017,16.01667]
[1780438603271,54.06,67060.37,0.0,-0.39476,0.00017,16.01667]
[1780438603310,54.06,67060.37,0.0,-0.39476,0.00017,16.01667]
[1780438603374,54.06,67060.37,0.0,-0.39476,0.00017,16.01667]
[1780438603351,54.07,67070.08,0.0,-0.3931,0.00017,16.00051]
[1780438603946,54.07,67070.08,0.0,-0.3931,0.00017,16.00051]
[1780438604279,54.07,67070.08,0.0,-0.3931,0.00017,16.00051]
[1780438604283,54.07,67070.08,0.0,-0.3931,0.00017,16.00051]
[1780438604288,54.07,67070.08,0.0,-0.3931,0.00017,16.00051]
[1780438604392,54.07,67070.08,0.0,-0.3931,0.00017,16.00051]
[1780438604413,54.07,67070.08,0.0,-0.3931,0.00017,16.00051]
[1780438604435,54.07,67070.08,0.0,-0.3931,0.00017,16.00051]
[1780438604414,54.07,67075.67,0.0,-0.39215,0.00017,15.99104]
[1780438604557,54.07,67075.67,0.0,-0.39215,0.00017,15.99104]
[1780438604574,54.07,67075.67,0.0,-0.39215,0.00017,15.99104]
[1780438604899,54.07,67075.67,0.0,-0.39215,0.00017,15.99104]
[1780438605250,54.07,67075.67,0.0,-0.39215,0.00017,15.99104]
[1780438605388,54.07,67075.67,0.0,-0.39215,0.00017,15.99104]
[1780438605417,54.07,67075.67,0.0,-0.39215,0.00017,15.99104]
[1780438605412,54.07,67081.87,0.0,-0.39109,0.00017,15.98042]
[1780438605772,54.07,67081.87,0.0,-0.39109,0.00017,15.98042]
[1780438606081,54.07,67081.87,0.0,-0.39109,0.00017,15.98042]
[1780438606162,54.07,67081.87,0.0,-0.39109,0.00017,15.98042]
[1780438606320,54.07,67076.75,0.0,-0.39197,0.00017,15.98922]
[1780438606455,54.07,67076.75,0.0,-0.39197,0.00017,15.98922]
[1780438607194,54.07,67076.75,0.0,-0.39197,0.00017,15.98922]
[1780438607429,54.07,67076.75,0.0,-0.39197,0.00017,15.98922]
[1780438607326,54.07,67070.84,0.0,-0.39298,0.00017,15.99928]
[1780438608209,54.07,67070.84,0.0,-0.39298,0.00017,15.99928]
[1780438609003,54.07,67074.04,0.0,-0.39243,0.00017,15.99383]
[1780438609047,54.07,67074.04,0.0,-0.39243,0.00017,15.99383]
[1780438609622,54.07,67073.95,0.0,-0.39245,0.00017,15.99401]
[1780438610253,54.07,67073.95,0.0,-0.39245,0.00017,15.99401]
[1780438611004,54.08,67074.79,0.0,-0.39231,0.00017,15.9926]
[1780438611616,54.08,67076.45,0.0,-0.39203,0.00017,15.9898]
[1780438612589,54.08,67073.6,0.0,-0.39251,0.00017,15.99466]
[1780438612801,54.08,67073.6,0.0,-0.39251,0.00017,15.99466]
[1780438612862,54.08,67073.6,0.0,-0.39251,0.00017,15.99466]
[1780438613374,54.08,67066.58,0.0,-0.39371,0.00017,16.00652]
[1780438614942,54.08,67062.85,0.0,-0.39435,0.00017,16.01276]
[1780438615131,54.08,67062.85,0.0,-0.39435,0.00017,16.01276]
[1780438615919,54.08,67065.13,0.0,-0.39396,0.00017,16.00894]
[1780438616065,54.08,67065.13,0.0,-0.39396,0.00017,16.00894]
[1780438616395,54.07,67071.35,0.0,-0.39289,0.00017,15.99844]
[1780438617402,54.07,67075.79,0.0,-0.39213,0.00017,15.99087]
[1780438617628,54.07,67075.79,0.0,-0.39213,0.00017,15.99087]
[1780438617796,54.07,67075.79,0.0,-0.39213,0.00017,15.99087]
[1780438618908,54.08,67077.46,0.0,-0.39185,0.00017,15.98804]
[1780438621478,54.07,67072.89,0.0,-0.39263,0.00017,15.9958]
[1780438621736,54.07,67072.89,0.0,-0.39263,0.00017,15.9958]
[1780438621982,54.07,67072.89,0.0,-0.39263,0.00017,15.9958]
[1780438622001,54.07,67072.89,0.0,-0.39263,0.00017,15.9958]
[1780438622033,54.07,67072.89,0.0,-0.39263,0.00017,15.9958]
[1780438622287,54.07,67072.89,0.0,-0.39263,0.00017,15.9958]
[1780438622315,54.07,67072.89,0.0,-0.39263,0.00017,15.9958]
[1780438622441,54.07,67066.2,0.0,-0.39377,0.00017,16.00712]
[1780438623143,54.07,67066.2,0.0,-0.39377,0.00017,16.00712]
[1780438625253,54.08,67064.75,0.0,-0.39403,0.00017,16.00958]
[1780438627573,54.08,67060.39,0.0,-0.39477,0.00017,16.01689]
[1780438627617,54.08,67060.39,0.0,-0.39477,0.00017,16.01689]
[1780438628281,54.08,67060.39,0.0,-0.39477,0.00017,16.01689]
[1780438629380,54.08,67060.31,0.0,-0.39479,0.00017,16.01703]
[1780438629990,54.08,67060.31,0.0,-0.39479,0.00017,16.01704]
[1780438630295,54.08,67060.31,0.0,-0.39479,0.00017,16.01704]
[1780438630317,54.08,67060.31,0.0,-0.39479,0.00017,16.01704]
[1780438630399,54.08,67060.36,0.0,-0.39478,0.00017,16.01696]
[1780438630937,54.08,67060.36,0.0,-0.39478,0.00017,16.01696]
[1780438631349,54.08,67060.36,0.0,-0.39478,0.00017,16.01696]
[1780438631352,54.08,67060.36,0.0,-0.39478,0.00017,16.01696]
[1780438631384,54.08,67060.36,0.0,-0.39478,0.00017,16.01696]
[1780438631507,54.08,67056.78,0.0,-0.3954,0.00017,16.02294]
[1780438631955,54.08,67056.78,0.0,-0.3954,0.00017,16.02294]
[1780438632033,54.08,67042.85,0.0,-0.39779,0.00017,16.04564]
[1780438632517,54.08,67033.96,0.0,-0.39931,0.00017,16.05985]
[1780438633729,54.08,67033.96,0.0,-0.39931,0.00017,16.05985]
[1780438634154,54.08,67033.96,0.0,-0.39931,0.00017,16.05985]
[1780438634717,54.09,67035.48,0.0,-0.39906,0.00017,16.05749]
[1780438634754,54.09,67035.48,0.0,-0.39906,0.00017,16.05749]
[1780438634837,54.09,67035.48,0.0,-0.39906,0.00017,16.05749]
[1780438634926,54.09,67035.48,0.0,-0.39906,0.00017,16.05749]
[1780438635271,54.09,67035.48,0.0,-0.39906,0.00017,16.05749]
[1780438635891,54.09,67034.71,0.0,-0.39919,0.00017,16.05873]
[1780438637013,54.09,67031.74,0.0,-0.3997,0.00017,16.06342]
[1780438637015,54.09,67031.74,0.0,-0.3997,0.00017,16.06342]
[1780438637067,54.09,67031.74,0.0,-0.3997,0.00017,16.06342]
[1780438637091,54.09,67031.74,0.0,-0.3997,0.00017,16.06342]
[1780438637097,54.09,67031.74,0.0,-0.3997,0.00017,16.06342]
[1780438637117,54.09,67031.74,0.0,-0.3997,0.00017,16.06342]
[1780438637292,54.09,67031.74,0.0,-0.3997,0.00017,16.06342]
[1780438637784,54.09,67031.04,0.0,-0.39982,0.00017,16.06454]
[1780438638336,54.09,67031.04,0.0,-0.39982,0.00017,16.06454]
[1780438638406,54.09,67020.75,0.0,-0.4016,0.00017,16.08065]
[1780438638621,54.09,67020.75,0.0,-0.4016,0.00017,16.08065]
[1780438638717,54.09,67020.75,0.0,-0.4016,0.00017,16.08065]
[1780438638833,54.09,67020.75,0.0,-0.4016,0.00017,16.08065]
[1780438639142,54.09,67020.75,0.0,-0.4016,0.00017,16.08065]
[1780438639400,54.09,67012.2,0.0,-0.40307,0.00017,16.09373]
[1780438639877,54.09,67012.2,0.0,-0.40307,0.00017,16.09373]
[1780438639892,54.09,67012.2,0.0,-0.40307,0.00017,16.09373]
[1780438639892,54.09,67012.2,0.0,-0.40307,0.00017,16.09373]
[1780438640141,54.09,67012.2,0.0,-0.40307,0.00017,16.09373]
[1780438640320,54.09,67012.2,0.0,-0.40307,0.00017,16.09373]
[1780438640363,54.09,67012.2,0.0,-0.40307,0.00017,16.09373]
[1780438640380,54.09,67012.2,0.0,-0.40307,0.00017,16.09373]
[1780438640435,54.09,67012.2,0.0,-0.40307,0.00017,16.09373]
[1780438640466,54.09,67016.15,0.0,-0.40239,0.00017,16.08772]
[1780438640953,54.09,67016.15,0.0,-0.40239,0.00017,16.08772]
[1780438641319,54.09,67016.15,0.0,-0.40239,0.00017,16.08772]
[1780438641473,54.09,67016.15,0.0,-0.40239,0.00017,16.08772]
[1780438641478,54.09,67016.15,0.0,-0.40239,0.00017,16.08772]
[1780438641413,54.11,67028.64,0.0,-0.40026,0.00017,16.06861]
[1780438642051,54.11,67028.64,0.0,-0.40026,0.00017,16.06861]
[1780438642115,54.11,67028.64,0.0,-0.40026,0.00017,16.06861]
[1780438642363,54.11,67028.64,0.0,-0.40026,0.00017,16.06861]
[1780438642471,54.11,67028.64,0.0,-0.40026,0.00017,16.06861]
[1780438642551,54.11,67031.82,0.0,-0.39972,0.00017,16.06362]
[1780438642594,54.11,67031.82,0.0,-0.39972,0.00017,16.06362]
[1780438642648,54.11,67031.82,0.0,-0.39972,0.00017,16.06362]
[1780438642914,54.11,67031.82,0.0,-0.39972,0.00017,16.06362]
[1780438643368,54.11,67031.82,0.0,-0.39972,0.00017,16.06362]
[1780438643501,54.11,67031.82,0.0,-0.39972,0.00017,16.06362]
[1780438643413,54.11,67017.6,0.0,-0.40216,0.00017,16.08572]
[1780438643579,54.11,67017.6,0.0,-0.40216,0.00017,16.08572]
[1780438644028,54.11,67017.6,0.0,-0.40216,0.00017,16.08572]
[1780438644452,54.12,67002.24,0.0,-0.40482,0.00017,16.10898]
[1780438644780,54.12,67002.24,0.0,-0.40482,0.00017,16.10898]
[1780438644802,54.12,67002.24,0.0,-0.40482,0.00017,16.10898]
[1780438644809,54.12,67002.24,0.0,-0.40482,0.00017,16.10898]
[1780438645119,54.12,67002.24,0.0,-0.40482,0.00017,16.10898]
[1780438645488,54.12,67002.24,0.0,-0.40482,0.00017,16.10898]
[1780438645201,54.12,67000.84,0.0,-0.40506,0.00017,16.11106]
[1780438645800,54.12,67000.84,0.0,-0.40506,0.00017,16.11106]
[1780438646528,54.14,67004.49,0.0,-0.40446,0.00017,16.10595]
[1780438646528,54.14,67004.49,0.0,-0.40446,0.00017,16.10595]
[1780438647045,54.14,67004.49,0.0,-0.40446,0.00017,16.10595]
[1780438647190,54.15,67012.17,0.0,-0.40317,0.00017,16.09469]
[1780438647660,54.15,67012.17,0.0,-0.40317,0.00017,16.09469]
[1780438647939,54.15,67012.17,0.0,-0.40317,0.00017,16.09469]
[1780438647944,54.15,67012.17,0.0,-0.40317,0.00017,16.09469]
[1780438648879,54.16,67003.25,0.0,-0.4047,0.00017,16.10808]
[1780438650147,54.16,67003.25,0.0,-0.4047,0.00017,16.10808]
[1780438650276,54.16,67003.25,0.0,-0.4047,0.00017,16.10808]
[1780438651053,54.17,67001.76,0.0,-0.40498,0.00017,16.11052]
[1780438651058,54.17,67001.76,0.0,-0.40498,0.00017,16.11052]
[1780438651229,54.17,67001.76,0.0,-0.40498,0.00017,16.11052]
[1780438651316,54.17,66997.23,0.0,-0.40574,0.00017,16.11295]
[1780438651647,54.17,66997.23,0.0,-0.40574,0.00017,16.11295]
[1780438651733,54.17,66997.23,0.0,-0.40574,0.00017,16.11295]
[1780438652357,54.19,66993.12,0.0,-0.40648,0.00017,16.11935]
[1780438654509,54.21,66992.6,0.0,-0.4066,0.00017,16.12034]
[1780438654661,54.21,66992.12,0.0,-0.40668,0.00017,16.12103]
[1780438654809,54.21,66992.12,0.0,-0.40668,0.00017,16.12103]
[1780438655812,54.23,66992.74,0.0,-0.4066,0.00017,16.12035]
[1780438655883,54.23,66992.74,0.0,-0.4066,0.00017,16.12035]
[1780438656030,54.23,66992.74,0.0,-0.4066,0.00017,16.12035]
[1780438656186,54.23,66992.74,0.0,-0.4066,0.00017,16.12035]
[1780438656371,54.23,66992.74,0.0,-0.4066,0.00017,16.12035]
[1780438656454,54.21,66999.98,0.0,-0.40533,0.00017,16.10962]
[1780438656576,54.21,66999.98,0.0,-0.40533,0.00017,16.10962]
[1780438656603,54.21,66999.98,0.0,-0.40533,0.00017,16.10962]
[1780438656622,54.21,66999.98,0.0,-0.40533,0.00017,16.10962]
[1780438656640,54.21,66999.98,0.0,-0.40533,0.00017,16.10962]
[1780438657542,54.21,66997.05,0.0,-0.40584,0.00017,16.11392]
[1780438657776,54.22,66992.5,0.0,-0.40662,0.00017,16.12055]
[1780438659804,54.22,66991.35,0.0,-0.40682,0.00017,16.12222]
[1780438659881,54.22,66991.35,0.0,-0.40682,0.00017,16.12222]
[1780438659917,54.22,66991.35,0.0,-0.40682,0.00017,16.12222]
[1780438659984,54.22,66991.35,0.0,-0.40682,0.00017,16.12222]
[1780438660309,54.22,66991.35,0.0,-0.40682,0.00017,16.12222]
[1780438660397,54.22,66991.35,0.0,-0.40682,0.00017,16.12222]
[1780438660430,54.22,66990.82,0.0,-0.40691,0.00017,16.12298]
[1780438660694,54.22,66990.82,0.0,-0.40691,0.00017,16.12298]
[1780438660903,54.22,66990.82,0.0,-0.40691,0.00017,16.12298]
[1780438661254,54.22,66990.82,0.0,-0.40691,0.00017,16.12298]
[1780438661409,54.22,66990.82,0.0,-0.40691,0.00017,16.12298]
[1780438661510,54.24,66981.79,0.0,-0.40851,0.00017,16.1363]
[1780438661668,54.24,66981.79,0.0,-0.40851,0.00017,16.1363]
[1780438661779,54.24,66981.79,0.0,-0.40851,0.00017,16.1363]
[1780438663182,54.27,66978.91,0.0,-0.40904,0.00017,16.14067]
[1780438663798,54.27,66975.95,0.0,-0.40955,0.00017,16.14482]
[1780438663880,54.27,66975.95,0.0,-0.40955,0.00017,16.14482]
[1780438663920,54.27,66975.95,0.0,-0.40955,0.00017,16.14482]
[1780438664124,54.27,66975.95,0.0,-0.40955,0.00017,16.14482]
[1780438664153,54.27,66975.95,0.0,-0.40955,0.00017,16.14482]
[1780438664155,54.27,66975.95,0.0,-0.40955,0.00017,16.14482]
[1780438664525,54.29,66975.43,0.0,-0.40966,0.00017,16.14581]
[1780438664611,54.29,66975.43,0.0,-0.40966,0.00017,16.14581]
[1780438664642,54.29,66975.43,0.0,-0.40966,0.00017,16.14581]
[1780438664917,54.29,66975.43,0.0,-0.40966,0.00017,16.14581]
[1780438665030,54.29,66975.43,0.0,-0.40966,0.00017,16.14581]
[1780438665161,54.29,66975.43,0.0,-0.40966,0.00017,16.14581]
[1780438665327,54.29,66975.43,0.0,-0.40966,0.00017,16.14581]
[1780438665377,54.29,66975.43,0.0,-0.40966,0.00017,16.14581]
[1780438665440,54.29,66975.43,0.0,-0.40966,0.00017,16.14581]
[1780438665463,54.29,66989.4,0.0,-0.40726,0.00017,16.12604]
[1780438665570,54.29,66989.4,0.0,-0.40726,0.00017,16.12604]
[1780438665603,54.29,66989.4,0.0,-0.40726,0.00017,16.12604]
[1780438665774,54.29,66989.4,0.0,-0.40726,0.00017,16.12604]
[1780438666336,54.29,66989.4,0.0,-0.40726,0.00017,16.12604]
[1780438666432,54.27,66995.57,0.0,-0.40617,0.00017,16.11683]
[1780438667150,54.27,66995.57,0.0,-0.40617,0.00017,16.11683]
[1780438667204,54.27,66992.69,0.0,-0.40666,0.00017,16.121]
[1780438667864,54.27,66992.69,0.0,-0.40666,0.00017,16.121]
[1780438667891,54.27,66992.69,0.0,-0.40666,0.00017,16.121]
[1780438668338,54.27,66992.69,0.0,-0.40666,0.00017,16.121]
[1780438668455,54.27,66988.15,0.0,-0.40744,0.00017,16.12754]
[1780438668808,54.27,66988.15,0.0,-0.40744,0.00017,16.12754]
[1780438668910,54.27,66978.98,0.0,-0.40902,0.00017,16.14055]
[1780438669679,54.27,66978.98,0.0,-0.40902,0.00017,16.14055]
[1780438669884,54.27,66978.98,0.0,-0.40902,0.00017,16.14055]
[1780438670516,54.27,66974.49,0.0,-0.4098,0.00017,16.14683]
[1780438670612,54.27,66974.49,0.0,-0.4098,0.00017,16.14683]
[1780438670790,54.27,66974.49,0.0,-0.4098,0.00017,16.14683]
[1780438671080,54.27,66974.49,0.0,-0.4098,0.00017,16.14683]
[1780438671366,54.27,66974.49,0.0,-0.4098,0.00017,16.14683]
[1780438671805,54.27,66975.83,0.0,-0.40957,0.00017,16.14496]
[1780438671956,54.27,66975.83,0.0,-0.40957,0.00017,16.14496]
[1780438671972,54.27,66984.29,0.0,-0.40811,0.00017,16.13305]
[1780438673231,54.27,66984.29,0.0,-0.40811,0.00017,16.13305]
[1780438673262,54.27,66990.14,0.0,-0.4071,0.00017,16.12469]
[1780438674314,54.27,66990.14,0.0,-0.4071,0.00017,16.12469]
[1780438674351,54.27,66990.14,0.0,-0.4071,0.00017,16.12469]
[1780438674554,54.27,66990.14,0.0,-0.4071,0.00017,16.12469]
[1780438674929,54.27,66981.71,0.0,-0.40856,0.00017,16.13675]
[1780438676151,54.27,66981.71,0.0,-0.40856,0.00017,16.13675]
[1780438676176,54.27,66977.32,0.0,-0.40931,0.00017,16.14294]
[1780438677418,54.27,66977.32,0.0,-0.40931,0.00017,16.14294]
[1780438677463,54.27,66977.32,0.0,-0.40931,0.00017,16.14294]
[1780438678064,54.27,66980.95,0.0,-0.40869,0.00017,16.13786]
[1780438678652,54.27,66983.66,0.0,-0.40823,0.00017,16.13403]
[1780438679049,54.27,66983.66,0.0,-0.40823,0.00017,16.13403]
[1780438679074,54.27,66975.89,0.0,-0.40957,0.00017,16.14498]
[1780438679698,54.27,66975.89,0.0,-0.40957,0.00017,16.14498]
[1780438680488,54.27,66975.89,0.0,-0.40957,0.00017,16.14498]
[1780438683139,54.33,66974.77,0.0,-0.40984,0.00017,16.14734]
[1780438683403,54.33,66974.77,0.0,-0.40984,0.00017,16.14734]
[1780438683504,54.34,66968.15,0.0,-0.41099,0.00017,16.1565]
[1780438683652,54.34,66968.15,0.0,-0.41099,0.00017,16.1565]
[1780438684577,54.34,66968.15,0.0,-0.41099,0.00017,16.1565]
[1780438685589,54.37,66971.53,0.0,-0.41045,0.00017,16.15225]
[1780438685669,54.37,66971.53,0.0,-0.41045,0.00017,16.15225]
[1780438685863,54.37,66971.53,0.0,-0.41045,0.00017,16.15225]
[1780438687289,54.37,66968.01,0.0,-0.41105,0.00017,16.15711]
[1780438687395,54.37,66968.01,0.0,-0.41105,0.00017,16.15711]
[1780438687536,54.38,66963.59,0.0,-0.41184,0.00017,16.16331]
[1780438687609,54.38,66963.59,0.0,-0.41184,0.00017,16.16331]
[1780438687655,54.38,66963.59,0.0,-0.41184,0.00017,16.16331]
[1780438687712,54.38,66963.59,0.0,-0.41184,0.00017,16.16331]
[1780438687772,54.38,66963.59,0.0,-0.41184,0.00017,16.16331]
[1780438687837,54.38,66963.59,0.0,-0.41184,0.00017,16.16331]
[1780438688027,54.38,66963.59,0.0,-0.41184,0.00017,16.16331]
[1780438688218,54.38,66963.59,0.0,-0.41184,0.00017,16.16331]
[1780438688352,54.38,66963.59,0.0,-0.41184,0.00017,16.16331]
[1780438688482,54.38,66963.59,0.0,-0.41184,0.00017,16.16331]
[1780438688555,54.4,66954.77,0.0,-0.41337,0.00017,16.17528]
[1780438688600,54.4,66954.77,0.0,-0.41337,0.00017,16.17528]
[1780438688640,54.4,66954.77,0.0,-0.41337,0.00017,16.17528]
[1780438688659,54.4,66954.77,0.0,-0.41337,0.00017,16.17528]
[1780438688675,54.4,66954.77,0.0,-0.41337,0.00017,16.17528]
[1780438688703,54.4,66954.77,0.0,-0.41337,0.00017,16.17528]
[1780438688760,54.4,66954.77,0.0,-0.41337,0.00017,16.17528]
[1780438688775,54.4,66954.77,0.0,-0.41337,0.00017,16.17528]
[1780438689119,54.4,66954.77,0.0,-0.41337,0.00017,16.17528]
[1780438689361,54.4,66954.77,0.0,-0.41337,0.00017,16.17528]
[1780438689581,54.4,66909.78,0.0,-0.42115,0.00017,16.23183]
[1780438689728,54.4,66909.78,0.0,-0.42115,0.00017,16.23183]
[1780438689769,54.4,66909.78,0.0,-0.42115,0.00017,16.23183]
[1780438690058,54.4,66873.38,0.0,-0.42747,0.00017,16.27303]
[1780438690934,54.4,66873.38,0.0,-0.42747,0.00017,16.27303]
[1780438690987,54.4,66873.38,0.0,-0.42747,0.00017,16.27303]
[1780438690992,54.4,66873.38,0.0,-0.42747,0.00017,16.27303]
[1780438691017,54.4,66873.38,0.0,-0.42747,0.00017,16.27303]
[1780438691024,54.4,66873.38,0.0,-0.42747,0.00017,16.27303]
[1780438691042,54.4,66873.38,0.0,-0.42747,0.00017,16.27303]
[1780438691148,54.4,66873.38,0.0,-0.42747,0.00017,16.27303]
[1780438691223,54.4,66873.38,0.0,-0.42747,0.00017,16.27303]
[1780438691412,54.4,66873.38,0.0,-0.42747,0.00017,16.27303]
[1780438691511,54.38,66852.49,0.0,-0.43109,0.00017,16.29468]
[1780438691996,54.38,66852.49,0.0,-0.43109,0.00017,16.29468]
[1780438692279,54.38,66852.49,0.0,-0.43109,0.00017,16.29468]
[1780438692433,54.38,66852.49,0.0,-0.43109,0.00017,16.29468]
[1780438692600,54.35,66854.93,0.0,-0.43064,0.00017,16.29201]
[1780438692992,54.35,66854.93,0.0,-0.43064,0.00017,16.29201]
[1780438693123,54.35,66854.93,0.0,-0.43064,0.00017,16.29201]
[1780438693140,54.35,66854.93,0.0,-0.43064,0.00017,16.29201]
[1780438693392,54.35,66854.93,0.0,-0.43064,0.00017,16.29201]
[1780438693500,54.35,66854.93,0.0,-0.43064,0.00017,16.29201]
[1780438693589,54.35,66870.77,0.0,-0.42787,0.00017,16.27544]
[1780438693954,54.35,66870.77,0.0,-0.42787,0.00017,16.27544]
[1780438694024,54.35,66870.77,0.0,-0.42787,0.00017,16.27544]
[1780438694024,54.35,66870.77,0.0,-0.42787,0.00017,16.27544]
[1780438694251,54.35,66870.77,0.0,-0.42787,0.00017,16.27544]
[1780438694502,54.35,66870.77,0.0,-0.42787,0.00017,16.27544]
[1780438694571,54.35,66870.77,0.0,-0.42787,0.00017,16.27544]
[1780438694588,54.37,66885.48,0.0,-0.42534,0.00017,16.25957]
[1780438694616,54.37,66885.48,0.0,-0.42534,0.00017,16.25957]
[1780438694717,54.37,66885.48,0.0,-0.42534,0.00017,16.25957]
[1780438694718,54.37,66885.48,0.0,-0.42534,0.00017,16.25957]
[1780438694747,54.37,66885.48,0.0,-0.42534,0.00017,16.25957]
[1780438694836,54.37,66885.48,0.0,-0.42534,0.00017,16.25957]
[1780438694945,54.37,66885.48,0.0,-0.42534,0.00017,16.25957]
[1780438696189,54.37,66884.62,0.0,-0.42549,0.00017,16.26053]
[1780438696329,54.37,66884.62,0.0,-0.42549,0.00017,16.26053]
[1780438696394,54.37,66884.62,0.0,-0.42549,0.00017,16.26053]
[1780438696421,54.37,66884.62,0.0,-0.42549,0.00017,16.26053]
[1780438696482,54.37,66884.62,0.0,-0.42549,0.00017,16.26053]
[1780438696540,54.37,66884.62,0.0,-0.42549,0.00017,16.26053]
[1780438696667,54.4,66888.2,0.0,-0.42489,0.00017,16.25675]
[1780438696851,54.4,66888.2,0.0,-0.42489,0.00017,16.25675]
[1780438697166,54.4,66888.2,0.0,-0.42489,0.00017,16.25675]
[1780438697345,54.4,66888.2,0.0,-0.42489,0.00017,16.25675]
[1780438697373,54.4,66888.2,0.0,-0.42489,0.00017,16.25675]
[1780438697421,54.4,66888.2,0.0,-0.42489,0.00017,16.25675]
[1780438697456,54.4,66888.2,0.0,-0.42489,0.00017,16.25675]
[1780438697500,54.4,66888.2,0.0,-0.42489,0.00017,16.25675]
[1780438697564,54.4,66888.2,0.0,-0.42489,0.00017,16.25675]
[1780438697597,54.4,66888.2,0.0,-0.42489,0.00017,16.25675]
[1780438697551,54.41,66877.54,0.0,-0.42676,0.00017,16.26864]
[1780438698514,54.41,66877.54,0.0,-0.42676,0.00017,16.26864]
[1780438698561,54.41,66859.06,0.0,-0.42997,0.00017,16.28819]
[1780438698968,54.41,66859.06,0.0,-0.42997,0.00017,16.28819]
[1780438699140,54.41,66859.06,0.0,-0.42997,0.00017,16.28819]
[1780438699151,54.41,66859.06,0.0,-0.42997,0.00017,16.28819]
[1780438699555,54.41,66859.06,0.0,-0.42997,0.00017,16.28819]
[1780438699566,54.44,66859.41,0.0,-0.42994,0.00017,16.28805]
[1780438699834,54.44,66859.41,0.0,-0.42994,0.00017,16.28805]
[1780438699872,54.44,66859.41,0.0,-0.42994,0.00017,16.28805]
[1780438699982,54.44,66859.41,0.0,-0.42994,0.00017,16.28805]
[1780438700001,54.44,66859.41,0.0,-0.42994,0.00017,16.28805]
[1780438700004,54.44,66859.41,0.0,-0.42994,0.00017,16.28805]
[1780438700163,54.44,66859.41,0.0,-0.42994,0.00017,16.28805]
[1780438700172,54.44,66859.41,0.0,-0.42994,0.00017,16.28805]
[1780438700237,54.44,66859.41,0.0,-0.42994,0.00017,16.28805]
[1780438700375,54.44,66859.41,0.0,-0.42994,0.00017,16.28805]
[1780438700420,54.44,66859.41,0.0,-0.42994,0.00017,16.28805]
[1780438700429,54.44,66859.41,0.0,-0.42994,0.00017,16.28805]
[1780438700560,54.44,66859.41,0.0,-0.42994,0.00017,16.28805]
[1780438700642,54.47,66867.87,0.0,-0.4285,0.00017,16.27945]
[1780438701289,54.47,66867.87,0.0,-0.4285,0.00017,16.27945]
[1780438701405,54.47,66867.87,0.0,-0.4285,0.00017,16.27945]
[1780438701441,54.47,66867.87,0.0,-0.4285,0.00017,16.27945]
[1780438701453,54.47,66867.87,0.0,-0.4285,0.00017,16.27945]
[1780438701579,54.47,66867.87,0.0,-0.4285,0.00017,16.27945]
[1780438701619,54.47,66867.87,0.0,-0.4285,0.00017,16.27945]
[1780438701589,54.47,66885.92,0.0,-0.42537,0.00017,16.25992]
[1780438701694,54.47,66885.92,0.0,-0.42537,0.00017,16.25992]
[1780438701782,54.47,66885.92,0.0,-0.42537,0.00017,16.25992]
[1780438701903,54.47,66885.92,0.0,-0.42537,0.00017,16.25992]
[1780438702072,54.47,66885.92,0.0,-0.42537,0.00017,16.25992]
[1780438702098,54.47,66885.92,0.0,-0.42537,0.00017,16.25992]
[1780438702134,54.47,66885.92,0.0,-0.42537,0.00017,16.25992]
[1780438702622,54.47,66885.92,0.0,-0.42537,0.00017,16.25992]
[1780438702591,54.5,66906.35,0.0,-0.42186,0.00017,16.23686]
[1780438702762,54.5,66906.35,0.0,-0.42186,0.00017,16.23686]
[1780438702847,54.5,66906.35,0.0,-0.42186,0.00017,16.23686]
[1780438702861,54.5,66906.35,0.0,-0.42186,0.00017,16.23686]
[1780438702994,54.5,66906.35,0.0,-0.42186,0.00017,16.23686]
[1780438703158,54.5,66906.35,0.0,-0.42186,0.00017,16.23686]
[1780438703315,54.5,66906.35,0.0,-0.42186,0.00017,16.23686]
[1780438703385,54.5,66906.35,0.0,-0.42186,0.00017,16.23686]
[1780438703491,54.5,66906.35,0.0,-0.42186,0.00017,16.23686]
[1780438703544,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438703714,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438703764,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438703805,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438703856,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438703974,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438704015,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438704062,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438704138,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438704195,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438704245,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438704301,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438704361,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438704378,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438704493,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438704521,54.51,66921.07,0.0,-0.41934,0.00017,16.21945]
[1780438704643,54.54,66940.61,0.0,-0.416,0.00017,16.19536]
[1780438704806,54.54,66940.61,0.0,-0.416,0.00017,16.19536]
[1780438704909,54.54,66940.61,0.0,-0.416,0.00017,16.19536]
[1780438705004,54.54,66940.61,0.0,-0.416,0.00017,16.19536]
[1780438705150,54.54,66940.61,0.0,-0.416,0.00017,16.19536]
[1780438705168,54.54,66940.61,0.0,-0.416,0.00017,16.19536]
[1780438705209,54.54,66940.61,0.0,-0.416,0.00017,16.19536]
[1780438705239,54.54,66940.61,0.0,-0.416,0.00017,16.19536]
[1780438705311,54.54,66940.61,0.0,-0.416,0.00017,16.19536]
[1780438705381,54.54,66940.61,0.0,-0.416,0.00017,16.19536]
[1780438705416,54.54,66940.61,0.0,-0.416,0.00017,16.19536]
[1780438705501,54.54,66940.61,0.0,-0.416,0.00017,16.19536]
[1780438705605,54.54,66946.8,0.0,-0.41494,0.00017,16.18742]
[1780438705658,54.54,66946.8,0.0,-0.41494,0.00017,16.18742]
[1780438705740,54.54,66946.8,0.0,-0.41494,0.00017,16.18742]
[1780438705791,54.54,66946.8,0.0,-0.41494,0.00017,16.18742]
[1780438706156,54.54,66946.8,0.0,-0.41494,0.00017,16.18742]
[1780438706305,54.54,66946.8,0.0,-0.41494,0.00017,16.18742]
[1780438706386,54.54,66936.46,0.0,-0.41672,0.00017,16.20065]
[1780438706875,54.54,66936.46,0.0,-0.41672,0.00017,16.20065]
[1780438706924,54.54,66936.46,0.0,-0.41672,0.00017,16.20065]
[1780438707321,54.54,66936.46,0.0,-0.41672,0.00017,16.20065]
[1780438707571,54.55,66943.19,0.0,-0.41556,0.00017,16.19213]
[1780438707854,54.55,66943.19,0.0,-0.41556,0.00017,16.19213]
[1780438708117,54.55,66943.19,0.0,-0.41556,0.00017,16.19213]
[1780438708596,54.55,66943.19,0.0,-0.41556,0.00017,16.19213]
[1780438708621,54.55,66948.19,0.0,-0.4147,0.00017,16.18569]
[1780438708695,54.55,66948.19,0.0,-0.4147,0.00017,16.18569]
[1780438708980,54.55,66948.19,0.0,-0.4147,0.00017,16.18569]
[1780438709323,54.55,66948.19,0.0,-0.4147,0.00017,16.18569]
[1780438709327,54.55,66948.19,0.0,-0.4147,0.00017,16.18569]
[1780438709549,54.55,66948.19,0.0,-0.4147,0.00017,16.18569]
[1780438709584,54.55,66948.19,0.0,-0.4147,0.00017,16.18569]
[1780438709607,54.55,66948.19,0.0,-0.4147,0.00017,16.18569]
[1780438709715,54.55,66951.72,0.0,-0.4141,0.00017,16.18115]
[1780438710483,54.55,66951.72,0.0,-0.4141,0.00017,16.18115]
[1780438710486,54.55,66951.72,0.0,-0.4141,0.00017,16.18115]
[1780438710565,54.55,66951.72,0.0,-0.4141,0.00017,16.18115]
[1780438710611,54.57,66953.59,0.0,-0.41381,0.00017,16.17897]
[1780438710669,54.57,66953.59,0.0,-0.41381,0.00017,16.17897]
[1780438711172,54.57,66953.59,0.0,-0.41381,0.00017,16.17897]
[1780438711207,54.57,66953.59,0.0,-0.41381,0.00017,16.17897]
[1780438711225,54.57,66953.59,0.0,-0.41381,0.00017,16.17897]
[1780438711389,54.57,66953.59,0.0,-0.41381,0.00017,16.17897]
[1780438711450,54.57,66953.59,0.0,-0.41381,0.00017,16.17897]
[1780438711466,54.57,66953.59,0.0,-0.41381,0.00017,16.17897]
[1780438711488,54.57,66953.59,0.0,-0.41381,0.00017,16.17897]
[1780438711558,54.57,66953.59,0.0,-0.41381,0.00017,16.17897]
[1780438711609,54.57,66949.53,0.0,-0.41449,0.00017,16.18013]
[1780438711780,54.57,66949.53,0.0,-0.41449,0.00017,16.18013]
[1780438711852,54.57,66949.53,0.0,-0.41449,0.00017,16.18013]
[1780438711985,54.57,66949.53,0.0,-0.41449,0.00017,16.18013]
[1780438712143,54.57,66949.53,0.0,-0.41449,0.00017,16.18013]
[1780438712922,54.6,66951.0,0.0,-0.41427,0.00017,16.17849]
[1780438712949,54.6,66951.0,0.0,-0.41427,0.00017,16.17849]
[1780438713124,54.6,66951.0,0.0,-0.41427,0.00017,16.17849]
[1780438713132,54.6,66951.0,0.0,-0.41427,0.00017,16.17849]
[1780438713153,54.6,66951.0,0.0,-0.41427,0.00017,16.17849]
[1780438713199,54.6,66951.0,0.0,-0.41427,0.00017,16.17849]
[1780438713241,54.6,66951.0,0.0,-0.41427,0.00017,16.17849]
[1780438713357,54.6,66951.0,0.0,-0.41427,0.00017,16.17849]
[1780438713405,54.6,66951.0,0.0,-0.41427,0.00017,16.17849]
[1780438713597,54.6,66944.81,0.0,-0.41534,0.00017,16.18651]
[1780438713713,54.6,66944.81,0.0,-0.41534,0.00017,16.18651]
[1780438713824,54.6,66944.81,0.0,-0.41534,0.00017,16.18651]
[1780438714113,54.6,66944.81,0.0,-0.41534,0.00017,16.18651]
[1780438714134,54.6,66944.81,0.0,-0.41534,0.00017,16.18651]
[1780438714245,54.6,66944.81,0.0,-0.41534,0.00017,16.18651]
[1780438714325,54.6,66944.81,0.0,-0.41534,0.00017,16.18651]
[1780438714518,54.6,66944.81,0.0,-0.41534,0.00017,16.18651]
[1780438714607,54.6,66924.89,0.0,-0.41877,0.00017,16.21151]
[1780438715127,54.6,66924.89,0.0,-0.41877,0.00017,16.21151]
[1780438715133,54.6,66924.89,0.0,-0.41877,0.00017,16.21151]
[1780438715343,54.6,66924.89,0.0,-0.41877,0.00017,16.21151]
[1780438715375,54.6,66924.89,0.0,-0.41877,0.00017,16.21151]
[1780438715511,54.6,66912.88,0.0,-0.42084,0.00017,16.22599]
[1780438715770,54.6,66912.88,0.0,-0.42084,0.00017,16.22599]
[1780438715857,54.6,66912.88,0.0,-0.42084,0.00017,16.22599]
[1780438715919,54.6,66912.88,0.0,-0.42084,0.00017,16.22599]
[1780438716104,54.6,66912.88,0.0,-0.42084,0.00017,16.22599]
[1780438716223,54.6,66912.88,0.0,-0.42084,0.00017,16.22599]
[1780438716255,54.6,66912.88,0.0,-0.42084,0.00017,16.22599]
[1780438716531,54.6,66912.88,0.0,-0.42084,0.00017,16.22599]
[1780438716612,54.6,66919.85,0.0,-0.41964,0.00017,16.21764]
[1780438717212,54.6,66919.85,0.0,-0.41964,0.00017,16.21764]
[1780438717236,54.6,66919.85,0.0,-0.41964,0.00017,16.21764]
[1780438717567,54.6,66925.85,0.0,-0.4186,0.00017,16.21032]
[1780438718194,54.6,66925.85,0.0,-0.4186,0.00017,16.21032]
[1780438718520,54.6,66936.98,0.0,-0.41668,0.00017,16.19648]
[1780438720069,54.6,66937.59,0.0,-0.41658,0.00017,16.19571]
[1780438720202,54.6,66937.59,0.0,-0.41658,0.00017,16.19571]
[1780438720400,54.6,66937.59,0.0,-0.41658,0.00017,16.19571]
[1780438720500,54.6,66937.59,0.0,-0.41658,0.00017,16.19571]
[1780438720588,54.6,66932.97,0.0,-0.41738,0.00017,16.20151]
[1780438721374,54.6,66932.97,0.0,-0.41738,0.00017,16.20151]
[1780438721885,54.6,66931.25,0.0,-0.41767,0.00017,16.20362]
[1780438721908,54.6,66931.25,0.0,-0.41767,0.00017,16.20362]
[1780438722016,54.6,66931.25,0.0,-0.41767,0.00017,16.20362]
[1780438722195,54.6,66931.25,0.0,-0.41767,0.00017,16.20362]
[1780438722407,54.6,66931.25,0.0,-0.41767,0.00017,16.20362]
[1780438722511,54.59,66957.0,0.0,-0.41323,0.00017,16.17053]
[1780438722854,54.59,66957.0,0.0,-0.41323,0.00017,16.17053]
[1780438722924,54.59,66957.0,0.0,-0.41323,0.00017,16.17053]
[1780438723041,54.59,66957.0,0.0,-0.41323,0.00017,16.17053]
[1780438723064,54.59,66957.0,0.0,-0.41323,0.00017,16.17053]
[1780438723340,54.59,66957.0,0.0,-0.41323,0.00017,16.17053]
[1780438723382,54.59,66974.76,0.0,-0.41019,0.00017,16.14658]
[1780438723929,54.59,66974.76,0.0,-0.41019,0.00017,16.14658]
[1780438724261,54.59,66974.76,0.0,-0.41019,0.00017,16.14658]
[1780438724654,54.59,66974.76,0.0,-0.41019,0.00017,16.14658]
[1780438724390,54.59,66974.63,0.0,-0.41021,0.00017,16.14676]
[1780438724982,54.59,66974.63,0.0,-0.41021,0.00017,16.14676]
[1780438725069,54.59,66974.63,0.0,-0.41021,0.00017,16.14676]
[1780438725837,54.59,66972.41,0.0,-0.41059,0.00017,16.14982]
[1780438725886,54.59,66972.41,0.0,-0.41059,0.00017,16.14982]
[1780438726052,54.59,66972.41,0.0,-0.41059,0.00017,16.14982]
[1780438726087,54.59,66972.41,0.0,-0.41059,0.00017,16.14982]
[1780438726142,54.59,66972.41,0.0,-0.41059,0.00017,16.14982]
[1780438726318,54.59,66972.41,0.0,-0.41059,0.00017,16.14982]
[1780438727017,54.59,66975.58,0.0,-0.41005,0.00017,16.14547]
[1780438727559,54.59,66975.58,0.0,-0.41005,0.00017,16.14547]
[1780438727790,54.59,66974.19,0.0,-0.41029,0.00017,16.14739]
[1780438728663,54.6,66980.24,0.0,-0.40925,0.00017,16.13902]
[1780438728979,54.6,66980.24,0.0,-0.40925,0.00017,16.13902]
[1780438729972,54.6,66981.48,0.0,-0.40904,0.00017,16.13729]
[1780438730154,54.6,66981.48,0.0,-0.40904,0.00017,16.13729]
[1780438731846,54.6,66982.0,0.0,-0.40895,0.00017,16.13657]
[1780438731901,54.6,66982.0,0.0,-0.40895,0.00017,16.13657]
[1780438732491,54.6,66982.0,0.0,-0.40895,0.00017,16.13657]
[1780438732627,54.6,66982.0,0.0,-0.40895,0.00017,16.13657]
[1780438733455,54.6,66972.83,0.0,-0.41052,0.00017,16.14926]
[1780438734554,54.6,66972.83,0.0,-0.41052,0.00017,16.14926]
[1780438735140,54.6,66970.1,0.0,-0.41099,0.00017,16.15299]
[1780438735179,54.6,66970.1,0.0,-0.41099,0.00017,16.15299]
[1780438735902,54.6,66970.03,0.0,-0.411,0.00017,16.15311]
[1780438736978,54.6,66972.09,0.0,-0.41065,0.00017,16.15031]
[1780438737603,54.6,66972.09,0.0,-0.41065,0.00017,16.15031]
[1780438737930,54.6,66975.09,0.0,-0.41014,0.00017,16.1462]
[1780438739628,54.6,66974.05,0.0,-0.41032,0.00017,16.14764]
[1780438739497,54.6,66970.11,0.0,-0.41099,0.00017,16.15303]
[1780438740551,54.6,66970.11,0.0,-0.41099,0.00017,16.15303]
[1780438740556,54.6,66970.11,0.0,-0.41099,0.00017,16.15303]
[1780438740601,54.6,66962.88,0.0,-0.41223,0.00017,16.16281]
[1780438740798,54.6,66962.88,0.0,-0.41223,0.00017,16.16281]
[1780438741495,54.6,66962.88,0.0,-0.41223,0.00017,16.16281]
[1780438741556,54.6,66962.88,0.0,-0.41223,0.00017,16.16281]
[1780438741646,54.6,66962.88,0.0,-0.41223,0.00017,16.16281]
[1780438741651,54.6,66962.88,0.0,-0.41223,0.00017,16.16281]
[1780438741605,54.6,66958.23,0.0,-0.41303,0.00017,16.16902]
[1780438742406,54.6,66958.23,0.0,-0.41303,0.00017,16.16902]
[1780438742555,54.6,66958.23,0.0,-0.41303,0.00017,16.16902]
[1780438743262,54.6,66960.76,0.0,-0.4126,0.00017,16.16567]
[1780438744408,54.6,66964.2,0.0,-0.41201,0.00017,16.16108]
[1780438746853,54.61,66968.71,0.0,-0.41124,0.00017,16.15504]
[1780438747229,54.61,66968.71,0.0,-0.41124,0.00017,16.15504]
[1780438747567,54.61,66975.19,0.0,-0.41013,0.00017,16.1462]
[1780438748245,54.61,66975.19,0.0,-0.41013,0.00017,16.1462]
[1780438748259,54.61,66975.19,0.0,-0.41013,0.00017,16.1462]
[1780438748277,54.61,66975.19,0.0,-0.41013,0.00017,16.1462]
[1780438748480,54.61,66975.19,0.0,-0.41013,0.00017,16.1462]
[1780438748575,54.61,66981.44,0.0,-0.40906,0.00017,16.13755]
[1780438748848,54.61,66981.44,0.0,-0.40906,0.00017,16.13755]
[1780438749670,54.61,66981.44,0.0,-0.40906,0.00017,16.13755]
[1780438749582,54.61,66986.83,0.0,-0.40814,0.00017,16.13001]
[1780438749861,54.61,66986.83,0.0,-0.40814,0.00017,16.13001]
[1780438750714,54.61,66984.76,0.0,-0.4085,0.00017,16.13292]
[1780438750727,54.61,66984.76,0.0,-0.4085,0.00017,16.13292]
[1780438750757,54.61,66984.76,0.0,-0.4085,0.00017,16.13292]
[1780438750775,54.61,66984.76,0.0,-0.4085,0.00017,16.13292]
[1780438751141,54.61,66984.76,0.0,-0.4085,0.00017,16.13292]
[1780438751391,54.61,66984.76,0.0,-0.4085,0.00017,16.13292]
[1780438751401,54.61,66984.76,0.0,-0.4085,0.00017,16.13292]
[1780438751402,54.61,66984.76,0.0,-0.4085,0.00017,16.13292]
[1780438751596,54.61,66991.72,0.0,-0.40731,0.00017,16.12309]
[1780438751995,54.61,66991.72,0.0,-0.40731,0.00017,16.12309]
[1780438752041,54.61,66991.72,0.0,-0.40731,0.00017,16.12309]
[1780438752060,54.61,66991.72,0.0,-0.40731,0.00017,16.12309]
[1780438752213,54.61,66991.72,0.0,-0.40731,0.00017,16.12309]
[1780438752313,54.61,66991.72,0.0,-0.40731,0.00017,16.12309]
[1780438752603,54.61,66988.38,0.0,-0.40788,0.00017,16.12784]
[1780438752809,54.61,66988.38,0.0,-0.40788,0.00017,16.12784]
[1780438752811,54.61,66988.38,0.0,-0.40788,0.00017,16.12784]
[1780438753218,54.61,66988.38,0.0,-0.40788,0.00017,16.12784]
[1780438753610,54.61,66980.44,0.0,-0.40924,0.00017,16.13898]
[1780438753726,54.61,66980.44,0.0,-0.40924,0.00017,16.13898]
[1780438753744,54.61,66980.44,0.0,-0.40924,0.00017,16.13898]
[1780438754014,54.61,66980.44,0.0,-0.40924,0.00017,16.13898]
[1780438754370,54.61,66980.44,0.0,-0.40924,0.00017,16.13898]
[1780438754436,54.61,66980.44,0.0,-0.40924,0.00017,16.13898]
[1780438754655,54.61,66983.3,0.0,-0.40875,0.00017,16.13499]
[1780438754800,54.61,66983.3,0.0,-0.40875,0.00017,16.13499]
[1780438754823,54.61,66983.3,0.0,-0.40875,0.00017,16.13499]
[1780438754844,54.61,66983.3,0.0,-0.40875,0.00017,16.13499]
[1780438755213,54.61,66983.3,0.0,-0.40875,0.00017,16.13499]
[1780438755481,54.61,66983.3,0.0,-0.40875,0.00017,16.13499]
[1780438755537,54.61,66983.3,0.0,-0.40875,0.00017,16.13499]
[1780438755624,54.61,66989.91,0.0,-0.40762,0.00017,16.12566]
[1780438756255,54.61,66989.91,0.0,-0.40762,0.00017,16.12566]
[1780438756630,54.61,66978.97,0.0,-0.40949,0.00017,16.14101]
[1780438757275,54.61,66978.97,0.0,-0.40949,0.00017,16.14101]
[1780438757318,54.61,66978.97,0.0,-0.40949,0.00017,16.14101]
[1780438757741,54.61,66977.11,0.0,-0.40981,0.00017,16.14359]
[1780438758310,54.61,66977.11,0.0,-0.40981,0.00017,16.14359]
[1780438760618,54.61,66976.45,0.0,-0.40992,0.00017,16.14451]
[1780438760834,54.61,66976.34,0.0,-0.40994,0.00017,16.14467]
[1780438761059,54.61,66976.34,0.0,-0.40994,0.00017,16.14467]
[1780438761178,54.61,66976.34,0.0,-0.40994,0.00017,16.14467]
[1780438761306,54.61,66976.34,0.0,-0.40994,0.00017,16.14467]
[1780438761317,54.61,66976.34,0.0,-0.40994,0.00017,16.14467]
[1780438761331,54.61,66976.34,0.0,-0.40994,0.00017,16.14467]
[1780438761548,54.61,66976.34,0.0,-0.40994,0.00017,16.14467]
[1780438761705,54.61,66976.34,0.0,-0.40994,0.00017,16.14467]
[1780438761709,54.61,66976.34,0.0,-0.40994,0.00017,16.14467]
[1780438761672,54.62,66962.12,0.0,-0.41238,0.00017,16.16401]
[1780438761795,54.62,66962.12,0.0,-0.41238,0.00017,16.16401]
[1780438762222,54.62,66962.12,0.0,-0.41238,0.00017,16.16401]
[1780438762603,54.62,66962.12,0.0,-0.41238,0.00017,16.16401]
[1780438762683,54.62,66951.36,0.0,-0.41423,0.00017,16.17823]
[1780438763029,54.62,66951.36,0.0,-0.41423,0.00017,16.17823]
[1780438763051,54.62,66951.36,0.0,-0.41423,0.00017,16.17823]
[1780438763194,54.62,66951.36,0.0,-0.41423,0.00017,16.17823]
[1780438763267,54.62,66951.36,0.0,-0.41423,0.00017,16.17823]
[1780438763354,54.62,66951.36,0.0,-0.41423,0.00017,16.17823]
[1780438763398,54.62,66951.36,0.0,-0.41423,0.00017,16.17823]
[1780438763420,54.62,66951.36,0.0,-0.41423,0.00017,16.17823]
[1780438763427,54.62,66951.36,0.0,-0.41423,0.00017,16.17823]
[1780438764105,54.62,66954.22,0.0,-0.41374,0.00017,16.17449]
[1780438764611,54.62,66954.22,0.0,-0.41374,0.00017,16.17449]
[1780438764696,54.62,66960.4,0.0,-0.41268,0.00017,16.16632]
[1780438765563,54.62,66960.4,0.0,-0.41268,0.00017,16.16632]
[1780438766108,54.62,66958.42,0.0,-0.41302,0.00017,16.16896]
[1780438766710,54.62,66950.96,0.0,-0.41431,0.00017,16.17878]
[1780438766806,54.62,66950.96,0.0,-0.41431,0.00017,16.17878]
[1780438766807,54.62,66950.96,0.0,-0.41431,0.00017,16.17878]
[1780438766897,54.62,66950.96,0.0,-0.41431,0.00017,16.17878]
[1780438766990,54.62,66950.96,0.0,-0.41431,0.00017,16.17878]
[1780438767054,54.62,66950.96,0.0,-0.41431,0.00017,16.17878]
[1780438767235,54.62,66950.96,0.0,-0.41431,0.00017,16.17878]
[1780438767393,54.62,66950.96,0.0,-0.41431,0.00017,16.17878]
[1780438767566,54.62,66950.96,0.0,-0.41431,0.00017,16.17878]
[1780438767634,54.62,66950.96,0.0,-0.41431,0.00017,16.17878]
[1780438767718,54.62,66933.37,0.0,-0.41733,0.00017,16.20123]
[1780438767732,54.62,66933.37,0.0,-0.41733,0.00017,16.20123]
[1780438768176,54.62,66933.37,0.0,-0.41733,0.00017,16.20123]
[1780438768358,54.62,66933.37,0.0,-0.41733,0.00017,16.20123]
[1780438768484,54.62,66933.37,0.0,-0.41733,0.00017,16.20123]
[1780438768630,54.62,66933.37,0.0,-0.41733,0.00017,16.20123]
[1780438768654,54.62,66933.37,0.0,-0.41733,0.00017,16.20123]
[1780438768676,54.62,66933.37,0.0,-0.41733,0.00017,16.20123]
[1780438768713,54.62,66933.37,0.0,-0.41733,0.00017,16.20123]
[1780438768724,54.62,66923.47,0.0,-0.41904,0.00017,16.21345]
[1780438768938,54.62,66923.47,0.0,-0.41904,0.00017,16.21345]
[1780438769309,54.62,66923.47,0.0,-0.41904,0.00017,16.21345]
[1780438769430,54.62,66923.47,0.0,-0.41904,0.00017,16.21345]
[1780438769515,54.62,66923.47,0.0,-0.41904,0.00017,16.21345]
[1780438769558,54.62,66923.47,0.0,-0.41904,0.00017,16.21345]
[1780438769708,54.62,66923.47,0.0,-0.41904,0.00017,16.21345]
[1780438769899,54.62,66923.47,0.0,-0.41904,0.00017,16.21347]
[1780438770020,54.62,66923.47,0.0,-0.41904,0.00017,16.21347]
[1780438770139,54.62,66923.47,0.0,-0.41904,0.00017,16.21347]
[1780438770176,54.62,66923.47,0.0,-0.41904,0.00017,16.21347]
[1780438770548,54.62,66923.47,0.0,-0.41904,0.00017,16.21347]
[1780438770611,54.62,66934.37,0.0,-0.41716,0.00017,16.2]
[1780438770907,54.62,66934.37,0.0,-0.41716,0.00017,16.2]
[1780438770988,54.62,66934.37,0.0,-0.41716,0.00017,16.2]
[1780438771368,54.62,66934.37,0.0,-0.41716,0.00017,16.2]
[1780438773587,54.62,66927.03,0.0,-0.41841,0.00017,16.20495]
[1780438773880,54.62,66927.03,0.0,-0.41841,0.00017,16.20495]
[1780438773889,54.62,66927.03,0.0,-0.41841,0.00017,16.20495]
[1780438773924,54.62,66927.03,0.0,-0.41841,0.00017,16.20495]
[1780438773948,54.62,66927.03,0.0,-0.41841,0.00017,16.20495]
[1780438774214,54.62,66927.03,0.0,-0.41841,0.00017,16.20495]
[1780438774223,54.62,66927.03,0.0,-0.41841,0.00017,16.20495]
[1780438774267,54.62,66927.03,0.0,-0.41841,0.00017,16.20495]
[1780438775548,54.62,66924.68,0.0,-0.41881,0.00017,16.20784]
[1780438775557,54.62,66919.1,0.0,-0.41978,0.00017,16.21462]
[1780438777082,54.62,66921.18,0.0,-0.41942,0.00017,16.21211]
[1780438777156,54.62,66921.18,0.0,-0.41942,0.00017,16.21211]
[1780438777270,54.62,66921.18,0.0,-0.41942,0.00017,16.21211]
[1780438777361,54.62,66921.18,0.0,-0.41942,0.00017,16.21211]
[1780438777452,54.62,66931.08,0.0,-0.41771,0.00017,16.19995]
[1780438777789,54.62,66936.79,0.0,-0.41673,0.00017,16.1928]
[1780438780037,54.62,66938.06,0.0,-0.41651,0.00017,16.19121]
[1780438781887,54.62,66938.26,0.0,-0.41648,0.00017,16.19099]
[1780438782125,54.62,66938.26,0.0,-0.41648,0.00017,16.19099]
[1780438782161,54.62,66938.26,0.0,-0.41648,0.00017,16.19099]
[1780438782170,54.62,66938.26,0.0,-0.41648,0.00017,16.19099]
[1780438782242,54.62,66938.26,0.0,-0.41648,0.00017,16.19099]
[1780438782337,54.62,66938.26,0.0,-0.41648,0.00017,16.19099]
[1780438782528,54.62,66938.26,0.0,-0.41648,0.00017,16.19099]
[1780438782910,54.63,66938.79,0.0,-0.41639,0.00017,16.19034]
[1780438782913,54.63,66938.79,0.0,-0.41639,0.00017,16.19034]
[1780438783011,54.63,66950.94,0.0,-0.4143,0.00017,16.17473]
[1780438785186,54.63,66953.13,0.0,-0.41393,0.00017,16.17188]
[1780438785289,54.63,66953.13,0.0,-0.41393,0.00017,16.17188]
[1780438786714,54.63,66953.08,0.0,-0.41394,0.00017,16.17195]
[1780438787809,54.63,66949.38,0.0,-0.41457,0.00017,16.17678]
[1780438789522,54.63,66950.47,0.0,-0.41438,0.00017,16.17537]
[1780438789533,54.63,66950.47,0.0,-0.41438,0.00017,16.17537]
[1780438789672,54.63,66950.47,0.0,-0.41438,0.00017,16.17537]
[1780438789735,54.63,66950.47,0.0,-0.41438,0.00017,16.17537]
[1780438790479,54.63,66951.81,0.0,-0.41416,0.00017,16.17363]
[1780438790532,54.63,66951.81,0.0,-0.41416,0.00017,16.17363]
[1780438790569,54.63,66951.81,0.0,-0.41416,0.00017,16.17363]
[1780438790756,54.63,66955.19,0.0,-0.41358,0.00017,16.16921]
[1780438790884,54.63,66955.19,0.0,-0.41358,0.00017,16.16921]
[1780438791362,54.63,66959.54,0.0,-0.41283,0.00017,16.16348]
[1780438792687,54.63,66959.54,0.0,-0.41283,0.00017,16.16348]
[1780438792721,54.63,66969.73,0.0,-0.41108,0.00017,16.1498]
[1780438792857,54.63,66969.73,0.0,-0.41108,0.00017,16.1498]
[1780438793020,54.63,66969.73,0.0,-0.41108,0.00017,16.1498]
[1780438798704,54.64,66971.55,0.0,-0.41077,0.00017,16.14735]
[1780438800532,54.64,66969.64,0.0,-0.4111,0.00017,16.14997]
[1780438800804,54.64,66970.95,0.0,-0.41088,0.00017,16.1482]
[1780438801414,54.64,66970.95,0.0,-0.41088,0.00017,16.1482]
[1780438801675,54.64,66970.95,0.0,-0.41088,0.00017,16.1482]
[1780438801759,54.64,66962.14,0.0,-0.41239,0.00017,16.16011]
[1780438802511,54.64,66954.59,0.0,-0.41369,0.00017,16.17012]
[1780438803046,54.64,66954.59,0.0,-0.41369,0.00017,16.17012]
[1780438803456,54.64,66954.59,0.0,-0.41369,0.00017,16.17012]
[1780438803696,54.64,66954.59,0.0,-0.41369,0.00017,16.17012]
[1780438803859,54.64,66954.57,0.0,-0.4137,0.00017,16.17016]
[1780438804590,54.64,66954.57,0.0,-0.4137,0.00017,16.17016]
[1780438804701,54.64,66954.57,0.0,-0.4137,0.00017,16.17016]
[1780438804720,54.64,66963.45,0.0,-0.41217,0.00017,16.15839]
[1780438806703,54.64,66962.91,0.0,-0.41227,0.00017,16.15911]
[1780438806743,54.64,66956.45,0.0,-0.41338,0.00017,16.16772]
[1780438808204,54.65,66959.83,0.0,-0.4128,0.00017,16.16327]
[1780438808531,54.65,66959.83,0.0,-0.4128,0.00017,16.16327]
[1780438808722,54.65,66959.83,0.0,-0.4128,0.00017,16.16327]
[1780438808792,54.65,66958.87,0.0,-0.41297,0.00017,16.16455]
[1780438808806,54.65,66958.87,0.0,-0.41297,0.00017,16.16455]
[1780438808831,54.65,66958.87,0.0,-0.41297,0.00017,16.16455]
[1780438808920,54.65,66958.87,0.0,-0.41297,0.00017,16.16455]
[1780438809094,54.65,66958.87,0.0,-0.41297,0.00017,16.16455]
[1780438809492,54.65,66958.87,0.0,-0.41297,0.00017,16.16455]
[1780438809493,54.65,66958.87,0.0,-0.41297,0.00017,16.16455]
[1780438809599,54.65,66958.87,0.0,-0.41297,0.00017,16.16455]
[1780438809690,54.65,66958.87,0.0,-0.41297,0.00017,16.16455]
[1780438809683,54.65,66949.44,0.0,-0.41459,0.00017,16.17693]
[1780438809862,54.65,66949.44,0.0,-0.41459,0.00017,16.17693]
[1780438810526,54.65,66949.44,0.0,-0.41459,0.00017,16.17693]
[1780438810585,54.65,66938.78,0.0,-0.41642,0.00017,16.19059]
[1780438811549,54.65,66938.78,0.0,-0.41642,0.00017,16.19059]
[1780438811734,54.65,66938.78,0.0,-0.41642,0.00017,16.19059]
[1780438811577,54.65,66933.59,0.0,-0.41731,0.00017,16.19712]
[1780438811807,54.65,66933.59,0.0,-0.41731,0.00017,16.19712]
[1780438812226,54.65,66933.59,0.0,-0.41731,0.00017,16.19712]
[1780438812400,54.65,66933.59,0.0,-0.41731,0.00017,16.19712]
[1780438812515,54.65,66933.59,0.0,-0.41731,0.00017,16.19712]
[1780438812526,54.65,66933.59,0.0,-0.41731,0.00017,16.19712]
[1780438812672,54.65,66933.59,0.0,-0.41731,0.00017,16.19712]
[1780438813226,54.65,66936.76,0.0,-0.41677,0.00017,16.19316]
[1780438813279,54.65,66943.58,0.0,-0.4156,0.00017,16.18451]
[1780438815081,54.65,66948.11,0.0,-0.41482,0.00017,16.17869]
[1780438817451,54.65,66950.53,0.0,-0.4144,0.00017,16.17556]
[1780438817860,54.65,66949.21,0.0,-0.41463,0.00017,16.17728]
[1780438817891,54.65,66949.21,0.0,-0.41463,0.00017,16.17728]
[1780438817928,54.65,66949.21,0.0,-0.41463,0.00017,16.17728]
[1780438817944,54.65,66949.21,0.0,-0.41463,0.00017,16.17728]
[1780438818211,54.65,66949.21,0.0,-0.41463,0.00017,16.17728]
[1780438818493,54.65,66949.21,0.0,-0.41463,0.00017,16.17728]
[1780438818505,54.65,66940.72,0.0,-0.41609,0.00017,16.18818]
[1780438819111,54.65,66936.23,0.0,-0.41686,0.00017,16.19386]
[1780438820829,54.65,66936.8,0.0,-0.41677,0.00017,16.19315]
[1780438821125,54.65,66935.58,0.0,-0.41698,0.00017,16.19469]
[1780438821953,54.65,66935.58,0.0,-0.41698,0.00017,16.19469]
[1780438822283,54.65,66935.58,0.0,-0.41698,0.00017,16.19469]
[1780438822307,54.65,66935.58,0.0,-0.41698,0.00017,16.19469]
[1780438822504,54.65,66935.58,0.0,-0.41698,0.00017,16.19469]
[1780438822505,54.65,66935.58,0.0,-0.41698,0.00017,16.19469]
[1780438822560,54.65,66935.58,0.0,-0.41698,0.00017,16.19469]
[1780438822663,54.65,66935.58,0.0,-0.41698,0.00017,16.19469]
[1780438822693,54.65,66935.8,0.0,-0.41694,0.00017,16.19442]
[1780438823170,54.65,66935.8,0.0,-0.41694,0.00017,16.19442]
[1780438823220,54.65,66935.8,0.0,-0.41694,0.00017,16.19442]
[1780438823325,54.65,66935.8,0.0,-0.41694,0.00017,16.19442]
[1780438823615,54.65,66935.8,0.0,-0.41694,0.00017,16.19442]
[1780438823698,54.65,66935.8,0.0,-0.41694,0.00017,16.19442]
[1780438823779,54.66,66937.8,0.0,-0.4166,0.00017,16.19191]
[1780438824449,54.66,66937.8,0.0,-0.4166,0.00017,16.19191]
[1780438824550,54.66,66937.8,0.0,-0.4166,0.00017,16.19191]
[1780438825099,54.65,66935.22,0.0,-0.41704,0.00017,16.19514]
[1780438825192,54.65,66935.22,0.0,-0.41704,0.00017,16.19514]
[1780438825492,54.65,66935.22,0.0,-0.41704,0.00017,16.19514]
[1780438825497,54.65,66930.25,0.0,-0.41789,0.00017,16.20133]
[1780438827068,54.65,66933.94,0.0,-0.41726,0.00017,16.19674]
[1780438827180,54.65,66933.94,0.0,-0.41726,0.00017,16.19674]
[1780438827205,54.65,66933.94,0.0,-0.41726,0.00017,16.19674]
[1780438827248,54.65,66933.94,0.0,-0.41726,0.00017,16.19674]
[1780438827258,54.65,66933.94,0.0,-0.41726,0.00017,16.19674]
[1780438827285,54.65,66941.56,0.0,-0.41595,0.00017,16.18712]
[1780438827854,54.65,66941.56,0.0,-0.41595,0.00017,16.18712]
[1780438827905,54.65,66941.56,0.0,-0.41595,0.00017,16.18712]
[1780438827925,54.65,66941.56,0.0,-0.41595,0.00017,16.18712]
[1780438828171,54.65,66941.56,0.0,-0.41595,0.00017,16.18712]
[1780438828679,54.65,66941.56,0.0,-0.41595,0.00017,16.18712]
[1780438828750,54.65,66941.56,0.0,-0.41595,0.00017,16.18712]
[1780438828759,54.65,66945.41,0.0,-0.41529,0.00017,16.18221]
[1780438828938,54.65,66945.41,0.0,-0.41529,0.00017,16.18221]
[1780438828992,54.65,66945.41,0.0,-0.41529,0.00017,16.18221]
[1780438829753,54.65,66945.41,0.0,-0.41529,0.00017,16.18221]
[1780438829757,54.65,66945.41,0.0,-0.41529,0.00017,16.18221]
[1780438829760,54.65,66945.41,0.0,-0.41529,0.00017,16.18221]
[1780438829817,54.65,66948.46,0.0,-0.41476,0.00017,16.17827]
[1780438830146,54.65,66948.46,0.0,-0.41476,0.00017,16.17827]
[1780438830182,54.65,66948.46,0.0,-0.41476,0.00017,16.17827]
[1780438830812,54.65,66948.69,0.0,-0.41472,0.00017,16.17798]
[1780438831259,54.65,66948.69,0.0,-0.41472,0.00017,16.17798]
[1780438831342,54.66,66953.49,0.0,-0.41388,0.00017,16.16757]
[1780438832221,54.66,66957.7,0.0,-0.41316,0.00017,16.16204]
[1780438833176,54.66,66957.7,0.0,-0.41316,0.00017,16.16204]
[1780438833989,54.66,66959.09,0.0,-0.41292,0.00017,16.16019]
[1780438834059,54.66,66959.09,0.0,-0.41292,0.00017,16.16019]
[1780438834854,54.66,66960.57,0.0,-0.41267,0.00017,16.15827]
[1780438835013,54.66,66960.57,0.0,-0.41267,0.00017,16.15827]
[1780438835242,54.66,66970.44,0.0,-0.41098,0.00017,16.14499]
[1780438840689,54.66,66968.24,0.0,-0.41136,0.00017,16.14802]
[1780438845135,54.67,66969.85,0.0,-0.41109,0.00017,16.1459]
[1780438846594,54.67,66968.11,0.0,-0.41139,0.00017,16.14827]
[1780438846693,54.67,66962.05,0.0,-0.41243,0.00017,16.15642]
[1780438847067,54.67,66962.05,0.0,-0.41243,0.00017,16.15642]
[1780438847854,54.67,66961.67,0.0,-0.4125,0.00017,16.15694]
[1780438847967,54.67,66961.67,0.0,-0.4125,0.00017,16.15694]
[1780438848336,54.67,66967.4,0.0,-0.41151,0.00017,16.14925]
[1780438853372,54.67,66968.16,0.0,-0.41139,0.00017,16.14826]
[1780438857400,54.68,66972.05,0.0,-0.41073,0.00017,16.14303]
[1780438858768,54.68,66972.05,0.0,-0.41073,0.00017,16.14303]
[1780438859140,54.68,66971.65,0.0,-0.4108,0.00017,16.14358]
[1780438859193,54.68,66971.65,0.0,-0.4108,0.00017,16.14358]
[1780438859196,54.68,66971.65,0.0,-0.4108,0.00017,16.14358]
[1780438859235,54.68,66971.65,0.0,-0.4108,0.00017,16.14358]
[1780438859376,54.68,66971.65,0.0,-0.4108,0.00017,16.14358]
[1780438859414,54.68,66976.42,0.0,-0.40998,0.00017,16.13705]
[1780438860399,54.68,66976.42,0.0,-0.40998,0.00017,16.13705]
[1780438860505,54.68,66976.42,0.0,-0.40998,0.00017,16.13705]
[1780438860564,54.68,66976.42,0.0,-0.40998,0.00017,16.13705]
[1780438860661,54.68,66976.42,0.0,-0.40998,0.00017,16.13705]
[1780438860757,54.68,66976.42,0.0,-0.40998,0.00017,16.13705]
[1780438860760,54.68,66983.45,0.0,-0.40878,0.00017,16.1273]
[1780438861078,54.68,66983.45,0.0,-0.40878,0.00017,16.1273]
[1780438861760,54.68,66983.45,0.0,-0.40878,0.00017,16.1273]
[1780438861624,54.68,66991.27,0.0,-0.40744,0.00017,16.11627]
[1780438862034,54.68,66991.27,0.0,-0.40744,0.00017,16.11627]
[1780438862049,54.68,66991.27,0.0,-0.40744,0.00017,16.11627]
[1780438862450,54.68,66991.27,0.0,-0.40744,0.00017,16.11627]
[1780438862667,54.68,66991.27,0.0,-0.40744,0.00017,16.11627]
[1780438862710,54.68,66996.87,0.0,-0.40648,0.00017,16.10827]
[1780438864610,54.68,66999.32,0.0,-0.40606,0.00017,16.10475]
[1780438866116,54.68,67000.17,0.0,-0.40592,0.00017,16.10354]
[1780438866462,54.68,67000.17,0.0,-0.40592,0.00017,16.10354]
[1780438867307,54.68,67000.85,0.0,-0.40581,0.00017,16.10257]
[1780438867481,54.68,67005.85,0.0,-0.40496,0.00017,16.0953]
[1780438868260,54.68,67005.85,0.0,-0.40496,0.00017,16.0953]
[1780438868681,54.68,67005.85,0.0,-0.40496,0.00017,16.0953]
[1780438869098,54.68,67009.02,0.0,-0.40441,0.00017,16.09063]
[1780438869279,54.68,67009.02,0.0,-0.40441,0.00017,16.09063]
[1780438869286,54.68,67009.02,0.0,-0.40441,0.00017,16.09063]
[1780438869315,54.68,67009.02,0.0,-0.40441,0.00017,16.09063]
[1780438869318,54.68,67009.02,0.0,-0.40441,0.00017,16.09063]
[1780438869520,54.68,67009.02,0.0,-0.40441,0.00017,16.09063]
[1780438869545,54.68,67011.88,0.0,-0.40393,0.00017,16.08641]
[1780438869855,54.68,67011.88,0.0,-0.40393,0.00017,16.08641]
[1780438870321,54.68,67011.88,0.0,-0.40393,0.00017,16.08641]
[1780438870565,54.68,67011.88,0.0,-0.40393,0.00017,16.08641]
[1780438870660,54.68,67016.85,0.0,-0.40308,0.00017,16.07903]
[1780438870927,54.68,67016.85,0.0,-0.40308,0.00017,16.07903]
[1780438871006,54.68,67016.85,0.0,-0.40308,0.00017,16.07903]
[1780438871347,54.68,67016.85,0.0,-0.40308,0.00017,16.07903]
[1780438871375,54.68,67016.85,0.0,-0.40308,0.00017,16.07903]
[1780438871662,54.68,67016.85,0.0,-0.40308,0.00017,16.07903]
[1780438872066,54.69,67015.24,0.0,-0.40336,0.00017,16.08146]
[1780438872144,54.69,67015.24,0.0,-0.40336,0.00017,16.08146]
[1780438872325,54.69,67015.24,0.0,-0.40336,0.00017,16.08146]
[1780438872449,54.69,67015.24,0.0,-0.40336,0.00017,16.08146]
[1780438872607,54.69,67015.24,0.0,-0.40336,0.00017,16.08146]
[1780438872646,54.69,67015.24,0.0,-0.40336,0.00017,16.08146]
[1780438872732,54.69,67019.62,0.0,-0.40261,0.00017,16.07492]
[1780438873149,54.69,67019.62,0.0,-0.40261,0.00017,16.07492]
[1780438873587,54.69,67019.62,0.0,-0.40261,0.00017,16.07492]
[1780438873632,54.69,67023.7,0.0,-0.40192,0.00017,16.06875]
[1780438874185,54.69,67023.7,0.0,-0.40192,0.00017,16.06875]
[1780438874302,54.69,67023.7,0.0,-0.40192,0.00017,16.06875]
[1780438874625,54.69,67023.7,0.0,-0.40192,0.00017,16.06875]
[1780438874667,54.69,67023.7,0.0,-0.40192,0.00017,16.06875]
[1780438874918,54.69,67027.15,0.0,-0.40133,0.00017,16.06351]
[1780438874962,54.69,67027.15,0.0,-0.40133,0.00017,16.06351]
[1780438875088,54.69,67027.15,0.0,-0.40133,0.00017,16.06351]
[1780438875110,54.69,67027.15,0.0,-0.40133,0.00017,16.06351]
[1780438875416,54.69,67027.15,0.0,-0.40133,0.00017,16.06351]
[1780438875449,54.69,67027.15,0.0,-0.40133,0.00017,16.06351]
[1780438875541,54.69,67027.15,0.0,-0.40133,0.00017,16.06351]
[1780438875634,54.69,67027.15,0.0,-0.40133,0.00017,16.06351]
[1780438875694,54.69,67027.15,0.0,-0.40133,0.00017,16.06351]
[1780438875696,54.69,67027.15,0.0,-0.40133,0.00017,16.06351]
[1780438875811,54.69,67027.15,0.0,-0.40133,0.00017,16.06351]
[1780438875825,54.69,67027.15,0.0,-0.40133,0.00017,16.06351]
[1780438875825,54.69,67042.92,0.0,-0.39865,0.00017,16.03907]
[1780438876092,54.69,67042.92,0.0,-0.39865,0.00017,16.03907]
[1780438876171,54.69,67042.92,0.0,-0.39865,0.00017,16.03907]
[1780438876320,54.69,67042.92,0.0,-0.39865,0.00017,16.03907]
[1780438876824,54.69,67053.25,0.0,-0.3969,0.00017,16.02265]
[1780438877143,54.69,67053.25,0.0,-0.3969,0.00017,16.02265]
[1780438877230,54.69,67053.25,0.0,-0.3969,0.00017,16.02265]
[1780438877234,54.69,67053.25,0.0,-0.3969,0.00017,16.02265]
[1780438877778,54.69,67059.05,0.0,-0.39591,0.00017,16.01329]
[1780438877869,54.69,67059.05,0.0,-0.39591,0.00017,16.01329]
[1780438877875,54.69,67059.05,0.0,-0.39591,0.00017,16.01329]
[1780438877923,54.69,67059.05,0.0,-0.39591,0.00017,16.01329]
[1780438878216,54.69,67059.05,0.0,-0.39591,0.00017,16.01329]
[1780438878223,54.69,67059.05,0.0,-0.39591,0.00017,16.01329]
[1780438878312,54.69,67059.05,0.0,-0.39591,0.00017,16.01329]
[1780438878617,54.69,67059.05,0.0,-0.39591,0.00017,16.01329]
[1780438878746,54.69,67059.05,0.0,-0.39591,0.00017,16.01329]
[1780438878773,54.69,67059.05,0.0,-0.39591,0.00017,16.01329]
[1780438880015,54.69,67060.94,0.0,-0.39559,0.00017,16.01019]
[1780438881676,54.69,67063.97,0.0,-0.39508,0.00017,16.00524]
[1780438881779,54.69,67063.97,0.0,-0.39508,0.00017,16.00524]
[1780438882624,54.68,67056.56,0.0,-0.39633,0.00017,16.01726]
[1780438883704,54.68,67056.56,0.0,-0.39633,0.00017,16.01726]
[1780438883725,54.68,67056.56,0.0,-0.39633,0.00017,16.01726]
[1780438883787,54.68,67056.56,0.0,-0.39633,0.00017,16.01726]
[1780438883856,54.68,67056.56,0.0,-0.39633,0.00017,16.01726]
[1780438884236,54.68,67056.98,0.0,-0.39626,0.00017,16.01657]
[1780438884349,54.68,67056.98,0.0,-0.39626,0.00017,16.01657]
[1780438884507,54.68,67056.98,0.0,-0.39626,0.00017,16.01657]
[1780438884582,54.68,67056.98,0.0,-0.39626,0.00017,16.01657]
[1780438884735,54.68,67056.98,0.0,-0.39626,0.00017,16.01657]
[1780438884778,54.68,67072.68,0.0,-0.3936,0.00017,15.99084]
[1780438885646,54.68,67079.28,0.0,-0.39248,0.00017,15.97978]
[1780438886133,54.68,67079.28,0.0,-0.39248,0.00017,15.97978]
[1780438886195,54.68,67079.28,0.0,-0.39248,0.00017,15.97978]
[1780438886207,54.68,67079.28,0.0,-0.39248,0.00017,15.97978]
[1780438886224,54.68,67079.28,0.0,-0.39248,0.00017,15.97978]
[1780438886843,54.68,67077.49,0.0,-0.39278,0.00017,15.98276]
[1780438887675,54.68,67077.49,0.0,-0.39278,0.00017,15.98276]
[1780438887748,54.68,67072.99,0.0,-0.39354,0.00017,15.99025]
[1780438888667,54.68,67078.18,0.0,-0.39266,0.00017,15.98156]
[1780438891644,54.67,67080.32,0.0,-0.39229,0.00017,15.97792]
[1780438891713,54.67,67080.32,0.0,-0.39229,0.00017,15.97792]
[1780438891743,54.67,67080.32,0.0,-0.39229,0.00017,15.97792]
[1780438891814,54.67,67080.32,0.0,-0.39229,0.00017,15.97792]
[1780438892695,54.67,67071.37,0.0,-0.39378,0.00017,15.98862]
[1780438893078,54.67,67071.37,0.0,-0.39378,0.00017,15.98862]
[1780438893837,54.67,67071.37,0.0,-0.39378,0.00017,15.98862]
[1780438894191,54.67,67070.38,0.0,-0.39395,0.00017,15.99029]
[1780438894497,54.67,67070.38,0.0,-0.39395,0.00017,15.99029]
[1780438896198,54.67,67070.99,0.0,-0.39385,0.00017,15.98929]
[1780438896245,54.67,67070.99,0.0,-0.39385,0.00017,15.98929]
[1780438896528,54.67,67070.99,0.0,-0.39385,0.00017,15.98929]
[1780438896724,54.68,67075.4,0.0,-0.3931,0.00017,15.98199]
[1780438897224,54.68,67075.4,0.0,-0.3931,0.00017,15.98199]
[1780438897731,54.68,67080.73,0.0,-0.39221,0.00017,15.97308]
[1780438902699,54.68,67080.54,0.0,-0.39225,0.00017,15.97349]
[1780438902733,54.68,67080.54,0.0,-0.39225,0.00017,15.97349]
[1780438902751,54.68,67080.54,0.0,-0.39225,0.00017,15.97349]
[1780438902873,54.68,67080.54,0.0,-0.39225,0.00017,15.97349]
[1780438902889,54.68,67080.54,0.0,-0.39225,0.00017,15.97349]
[1780438902771,54.68,67083.54,0.0,-0.39174,0.00017,15.96845]
[1780438903758,54.68,67083.54,0.0,-0.39174,0.00017,15.96845]
[1780438907275,54.69,67086.06,0.0,-0.39132,0.00017,15.96423]
[1780438907277,54.69,67086.06,0.0,-0.39132,0.00017,15.96423]
[1780438907536,54.69,67086.06,0.0,-0.39132,0.00017,15.96423]
[1780438907548,54.69,67086.06,0.0,-0.39132,0.00017,15.96423]
[1780438907569,54.69,67086.06,0.0,-0.39132,0.00017,15.96423]
[1780438907803,54.69,67079.24,0.0,-0.39247,0.00017,15.97577]
[1780438908810,54.69,67074.34,0.0,-0.3933,0.00017,15.98399]
[1780438908900,54.69,67074.34,0.0,-0.3933,0.00017,15.98399]
[1780438909300,54.69,67074.34,0.0,-0.3933,0.00017,15.98399]
[1780438909817,54.69,67081.83,0.0,-0.39204,0.00017,15.97142]
[1780438910116,54.69,67081.83,0.0,-0.39204,0.00017,15.97142]
[1780438910303,54.69,67081.83,0.0,-0.39204,0.00017,15.97142]
[1780438910335,54.69,67081.83,0.0,-0.39204,0.00017,15.97142]
[1780438910824,54.69,67086.68,0.0,-0.39122,0.00017,15.96319]
[1780438911678,54.69,67086.68,0.0,-0.39122,0.00017,15.96319]
[1780438911957,54.69,67085.54,0.0,-0.39141,0.00017,15.96514]
[1780438912625,54.69,67085.54,0.0,-0.39141,0.00017,15.96514]
[1780438912838,54.69,67081.55,0.0,-0.39209,0.00017,15.97191]
[1780438914161,54.69,67080.63,0.0,-0.39224,0.00017,15.97348]
[1780438914394,54.69,67080.63,0.0,-0.39224,0.00017,15.97348]
[1780438914402,54.69,67080.63,0.0,-0.39224,0.00017,15.97348]
[1780438914454,54.69,67080.63,0.0,-0.39224,0.00017,15.97348]
[1780438914859,54.69,67075.55,0.0,-0.3931,0.00017,15.98198]
[1780438916195,54.69,67074.06,0.0,-0.39335,0.00017,15.98445]
[1780438917442,54.69,67074.22,0.0,-0.39332,0.00017,15.98416]
[1780438917575,54.69,67074.22,0.0,-0.39332,0.00017,15.98416]
[1780438917611,54.69,67074.22,0.0,-0.39332,0.00017,15.98416]
[1780438917880,54.69,67081.28,0.0,-0.39213,0.00017,15.97231]
[1780438917986,54.69,67081.28,0.0,-0.39213,0.00017,15.97231]
[1780438920274,54.69,67086.22,0.0,-0.3913,0.00017,15.96399]
[1780438921100,54.69,67086.17,0.0,-0.3913,0.00017,15.96409]
[1780438922440,54.69,67084.55,0.0,-0.39158,0.00017,15.96686]
[1780438922581,54.69,67084.55,0.0,-0.39158,0.00017,15.96686]
[1780438922683,54.69,67084.55,0.0,-0.39158,0.00017,15.96686]
[1780438922743,54.69,67084.55,0.0,-0.39158,0.00017,15.96686]
[1780438922836,54.69,67084.55,0.0,-0.39158,0.00017,15.96687]
[1780438923362,54.69,67084.55,0.0,-0.39158,0.00017,15.96687]
[1780438923393,54.69,67084.55,0.0,-0.39158,0.00017,15.96687]
[1780438923455,54.69,67084.55,0.0,-0.39158,0.00017,15.96687]
[1780438923489,54.69,67084.55,0.0,-0.39158,0.00017,15.96687]
[1780438923583,54.69,67093.76,0.0,-0.39003,0.00017,15.95119]
[1780438923980,54.69,67093.76,0.0,-0.39003,0.00017,15.95119]
[1780438924211,54.69,67093.76,0.0,-0.39003,0.00017,15.95119]
[1780438924552,54.69,67093.76,0.0,-0.39003,0.00017,15.95119]
[1780438924653,54.7,67101.38,0.0,-0.38875,0.00017,15.93803]
[1780438925046,54.7,67101.38,0.0,-0.38875,0.00017,15.93803]
[1780438925122,54.7,67101.38,0.0,-0.38875,0.00017,15.93803]
[1780438925305,54.7,67101.38,0.0,-0.38875,0.00017,15.93803]
[1780438927595,54.7,67103.22,0.0,-0.38844,0.00017,15.93488]
[1780438928460,54.7,67105.01,0.0,-0.38814,0.00017,15.93178]
[1780438928495,54.7,67105.01,0.0,-0.38814,0.00017,15.93178]
[1780438928505,54.7,67105.01,0.0,-0.38814,0.00017,15.93178]
[1780438928747,54.7,67105.01,0.0,-0.38814,0.00017,15.93178]
[1780438928804,54.7,67105.01,0.0,-0.38814,0.00017,15.93178]
[1780438928836,54.7,67105.01,0.0,-0.38814,0.00017,15.93178]
[1780438929035,54.7,67105.11,0.0,-0.38813,0.00017,15.93163]
[1780438929471,54.7,67105.11,0.0,-0.38813,0.00017,15.93163]
[1780438929537,54.7,67105.11,0.0,-0.38813,0.00017,15.93163]
[1780438929594,54.7,67105.11,0.0,-0.38813,0.00017,15.93163]
[1780438929618,54.7,67105.11,0.0,-0.38813,0.00017,15.93163]
[1780438929698,54.7,67115.16,0.0,-0.38644,0.00017,15.91383]
[1780438929982,54.7,67115.16,0.0,-0.38644,0.00017,15.91383]
[1780438930026,54.7,67115.16,0.0,-0.38644,0.00017,15.91383]
[1780438930094,54.7,67115.16,0.0,-0.38644,0.00017,15.91383]
[1780438930182,54.7,67115.16,0.0,-0.38644,0.00017,15.91383]
[1780438930752,54.7,67115.16,0.0,-0.38644,0.00017,15.91383]
[1780438930799,54.7,67115.16,0.0,-0.38644,0.00017,15.91383]
[1780438930840,54.7,67140.22,0.0,-0.38223,0.00017,15.86828]
[1780438931665,54.7,67140.22,0.0,-0.38223,0.00017,15.86828]
[1780438931906,54.7,67157.73,0.0,-0.3793,0.00017,15.83541]
[1780438932366,54.7,67157.73,0.0,-0.3793,0.00017,15.83541]
[1780438932561,54.7,67157.73,0.0,-0.3793,0.00017,15.83541]
[1780438932710,54.7,67157.73,0.0,-0.3793,0.00017,15.83541]
[1780438933041,54.7,67154.76,0.0,-0.37979,0.00017,15.84105]
[1780438933279,54.7,67154.76,0.0,-0.37979,0.00017,15.84105]
[1780438933464,54.7,67154.76,0.0,-0.37979,0.00017,15.84105]
[1780438933516,54.7,67154.76,0.0,-0.37979,0.00017,15.84105]
[1780438933541,54.7,67154.76,0.0,-0.37979,0.00017,15.84105]
[1780438933648,54.7,67154.76,0.0,-0.37979,0.00017,15.84105]
[1780438933720,54.7,67154.76,0.0,-0.37979,0.00017,15.84105]
[1780438933781,54.7,67154.76,0.0,-0.37979,0.00017,15.84105]
[1780438933853,54.7,67154.76,0.0,-0.37979,0.00017,15.84105]
[1780438933894,54.7,67154.76,0.0,-0.37979,0.00017,15.84105]
[1780438933925,54.7,67148.59,0.0,-0.38083,0.00017,15.85268]
[1780438934191,54.7,67148.59,0.0,-0.38083,0.00017,15.85268]
[1780438934237,54.7,67148.59,0.0,-0.38083,0.00017,15.85268]
[1780438934265,54.7,67148.59,0.0,-0.38083,0.00017,15.85268]
[1780438934311,54.7,67148.59,0.0,-0.38083,0.00017,15.85268]
[1780438934390,54.7,67148.59,0.0,-0.38083,0.00017,15.85268]
[1780438934500,54.7,67148.59,0.0,-0.38083,0.00017,15.85268]
[1780438934896,54.7,67144.86,0.0,-0.38145,0.00017,15.85961]
[1780438935224,54.7,67144.86,0.0,-0.38145,0.00017,15.85961]
[1780438935427,54.7,67144.86,0.0,-0.38145,0.00017,15.85961]
[1780438935614,54.7,67144.86,0.0,-0.38145,0.00017,15.85961]
[1780438936881,54.7,67147.99,0.0,-0.38092,0.00017,15.85376]
[1780438936938,54.7,67147.99,0.0,-0.38092,0.00017,15.85376]
[1780438937379,54.7,67148.43,0.0,-0.38085,0.00017,15.85294]
[1780438937415,54.7,67148.43,0.0,-0.38085,0.00017,15.85294]
[1780438937597,54.7,67142.86,0.0,-0.38178,0.00017,15.86337]
[1780438938733,54.7,67142.86,0.0,-0.38178,0.00017,15.86337]
[1780438938767,54.7,67135.79,0.0,-0.38297,0.00017,15.87648]
[1780438939368,54.7,67135.79,0.0,-0.38297,0.00017,15.87648]
[1780438939572,54.7,67135.79,0.0,-0.38297,0.00017,15.87648]
[1780438939742,54.7,67135.79,0.0,-0.38297,0.00017,15.87648]
[1780438939751,54.7,67135.79,0.0,-0.38297,0.00017,15.87648]
[1780438939801,54.7,67135.79,0.0,-0.38297,0.00017,15.87648]
[1780438939843,54.7,67133.0,0.0,-0.38344,0.00017,15.88164]
[1780438939956,54.7,67133.0,0.0,-0.38344,0.00017,15.88164]
[1780438940397,54.7,67133.0,0.0,-0.38344,0.00017,15.88164]
[1780438940759,54.7,67133.0,0.0,-0.38344,0.00017,15.88164]
[1780438940924,54.7,67141.11,0.0,-0.38208,0.00017,15.86667]
[1780438941598,54.7,67141.11,0.0,-0.38208,0.00017,15.86667]
[1780438941729,54.7,67141.11,0.0,-0.38208,0.00017,15.86667]
[1780438941767,54.7,67141.11,0.0,-0.38208,0.00017,15.86667]
[1780438941798,54.7,67141.11,0.0,-0.38208,0.00017,15.86667]
[1780438941970,54.7,67144.27,0.0,-0.38155,0.00017,15.86081]
[1780438942078,54.7,67144.27,0.0,-0.38155,0.00017,15.86081]
[1780438942424,54.7,67144.27,0.0,-0.38155,0.00017,15.86081]
[1780438942828,54.7,67144.27,0.0,-0.38155,0.00017,15.86081]
[1780438942905,54.7,67144.27,0.0,-0.38155,0.00017,15.86081]
[1780438942941,54.7,67144.27,0.0,-0.38155,0.00017,15.86081]
[1780438942887,54.7,67140.99,0.0,-0.3821,0.00017,15.86693]
[1780438942967,54.7,67140.99,0.0,-0.3821,0.00017,15.86693]
[1780438942975,54.7,67140.99,0.0,-0.3821,0.00017,15.86693]
[1780438942983,54.7,67140.99,0.0,-0.3821,0.00017,15.86693]
[1780438943031,54.7,67140.99,0.0,-0.3821,0.00017,15.86693]
[1780438943613,54.7,67140.99,0.0,-0.3821,0.00017,15.86693]
[1780438943912,54.7,67140.99,0.0,-0.3821,0.00017,15.86693]
[1780438943928,54.7,67140.99,0.0,-0.3821,0.00017,15.86693]
[1780438943629,54.7,67137.08,0.0,-0.38276,0.00017,15.87415]
[1780438943953,54.7,67137.08,0.0,-0.38276,0.00017,15.87415]
[1780438943989,54.7,67137.08,0.0,-0.38276,0.00017,15.87415]
[1780438944419,54.7,67137.08,0.0,-0.38276,0.00017,15.87415]
[1780438944485,54.7,67137.08,0.0,-0.38276,0.00017,15.87415]
[1780438944576,54.7,67137.08,0.0,-0.38276,0.00017,15.87415]
[1780438944790,54.7,67137.08,0.0,-0.38276,0.00017,15.87415]
[1780438944904,54.7,67146.2,0.0,-0.38123,0.00017,15.85716]
[1780438944963,54.7,67146.2,0.0,-0.38123,0.00017,15.85716]
[1780438944979,54.7,67146.2,0.0,-0.38123,0.00017,15.85716]
[1780438945293,54.7,67146.2,0.0,-0.38123,0.00017,15.85716]
[1780438945445,54.7,67146.2,0.0,-0.38123,0.00017,15.85716]
[1780438945505,54.7,67146.2,0.0,-0.38123,0.00017,15.85716]
[1780438945598,54.7,67146.2,0.0,-0.38123,0.00017,15.85716]
[1780438945950,54.7,67168.44,0.0,-0.37751,0.00017,15.81496]
[1780438946104,54.7,67168.44,0.0,-0.37751,0.00017,15.81496]
[1780438946279,54.7,67168.44,0.0,-0.37751,0.00017,15.81496]
[1780438946282,54.7,67168.44,0.0,-0.37751,0.00017,15.81496]
[1780438946342,54.7,67168.44,0.0,-0.37751,0.00017,15.81496]
[1780438946359,54.7,67168.44,0.0,-0.37751,0.00017,15.81496]
[1780438946644,54.7,67168.44,0.0,-0.37751,0.00017,15.81496]
[1780438946805,54.73,67195.74,0.0,-0.37303,0.00017,15.76196]
[1780438947034,54.73,67195.74,0.0,-0.37303,0.00017,15.76196]
[1780438947087,54.73,67195.74,0.0,-0.37303,0.00017,15.76196]
[1780438947129,54.73,67195.74,0.0,-0.37303,0.00017,15.76196]
[1780438947139,54.73,67195.74,0.0,-0.37303,0.00017,15.76196]
[1780438947357,54.73,67195.74,0.0,-0.37303,0.00017,15.76196]
[1780438947364,54.73,67195.74,0.0,-0.37303,0.00017,15.76196]
[1780438947877,54.73,67195.74,0.0,-0.37303,0.00017,15.76196]
[1780438948012,54.73,67194.45,0.0,-0.37324,0.00017,15.76457]
[1780438948033,54.73,67194.45,0.0,-0.37324,0.00017,15.76457]
[1780438948047,54.73,67194.45,0.0,-0.37324,0.00017,15.76457]
[1780438948086,54.73,67194.45,0.0,-0.37324,0.00017,15.76457]
[1780438948422,54.73,67194.45,0.0,-0.37324,0.00017,15.76457]
[1780438948536,54.73,67194.45,0.0,-0.37324,0.00017,15.76457]
[1780438948745,54.73,67194.45,0.0,-0.37324,0.00017,15.76457]
[1780438948872,54.73,67194.45,0.0,-0.37324,0.00017,15.76457]
[1780438948913,54.73,67182.59,0.0,-0.37521,0.00017,15.78811]
[1780438949006,54.73,67182.59,0.0,-0.37521,0.00017,15.78811]
[1780438949034,54.73,67182.59,0.0,-0.37521,0.00017,15.78811]
[1780438949097,54.73,67182.59,0.0,-0.37521,0.00017,15.78811]
[1780438949168,54.73,67182.59,0.0,-0.37521,0.00017,15.78811]
[1780438949234,54.73,67182.59,0.0,-0.37521,0.00017,15.78811]
[1780438949644,54.73,67182.59,0.0,-0.37521,0.00017,15.78811]
[1780438950557,54.73,67187.8,0.0,-0.37435,0.00017,15.7778]
[1780438951213,54.73,67187.8,0.0,-0.37435,0.00017,15.7778]
[1780438951464,54.73,67187.8,0.0,-0.37435,0.00017,15.7778]
[1780438951643,54.73,67187.8,0.0,-0.37435,0.00017,15.7778]
[1780438951661,54.73,67187.8,0.0,-0.37435,0.00017,15.7778]
[1780438951661,54.73,67187.8,0.0,-0.37435,0.00017,15.7778]
[1780438951888,54.73,67187.8,0.0,-0.37435,0.00017,15.7778]
[1780438952180,54.73,67189.08,0.0,-0.37411,0.00017,15.77102]
[1780438952198,54.73,67189.08,0.0,-0.37411,0.00017,15.77102]
[1780438952384,54.73,67189.08,0.0,-0.37411,0.00017,15.77102]
[1780438952426,54.73,67198.59,0.0,-0.37253,0.00017,15.752]
[1780438953631,54.74,67204.97,0.0,-0.37148,0.00017,15.73925]
[1780438954243,54.74,67204.97,0.0,-0.37148,0.00017,15.73925]
[1780438954529,54.74,67204.97,0.0,-0.37148,0.00017,15.73925]
[1780438954724,54.74,67204.97,0.0,-0.37148,0.00017,15.73925]
[1780438955577,54.74,67204.94,0.0,-0.37148,0.00017,15.73929]
[1780438955582,54.74,67204.94,0.0,-0.37148,0.00017,15.73929]
[1780438955643,54.74,67204.94,0.0,-0.37148,0.00017,15.73929]
[1780438955724,54.74,67204.94,0.0,-0.37148,0.00017,15.73929]
[1780438955839,54.74,67204.94,0.0,-0.37148,0.00017,15.73929]
[1780438955902,54.76,67205.64,0.0,-0.37141,0.00017,15.73845]
[1780438956407,54.76,67205.64,0.0,-0.37141,0.00017,15.73845]
[1780438956462,54.76,67205.64,0.0,-0.37141,0.00017,15.73845]
[1780438956476,54.76,67205.64,0.0,-0.37141,0.00017,15.73845]
[1780438956496,54.76,67205.64,0.0,-0.37141,0.00017,15.73845]
[1780438956540,54.76,67205.64,0.0,-0.37141,0.00017,15.73845]
[1780438956606,54.76,67205.64,0.0,-0.37141,0.00017,15.73845]
[1780438956720,54.76,67205.64,0.0,-0.37141,0.00017,15.73845]
[1780438956973,54.76,67210.96,0.0,-0.37053,0.00017,15.72762]
[1780438957263,54.76,67210.96,0.0,-0.37053,0.00017,15.72762]
[1780438957446,54.76,67210.96,0.0,-0.37053,0.00017,15.72762]
[1780438957758,54.76,67210.96,0.0,-0.37053,0.00017,15.72762]
[1780438957874,54.76,67210.96,0.0,-0.37053,0.00017,15.72762]
[1780438957903,54.76,67210.96,0.0,-0.37053,0.00017,15.72762]
[1780438957951,54.76,67222.43,0.0,-0.36863,0.00017,15.70394]
[1780438958404,54.76,67222.43,0.0,-0.36863,0.00017,15.70394]
[1780438958572,54.76,67222.43,0.0,-0.36863,0.00017,15.70394]
[1780438958920,54.76,67222.43,0.0,-0.36863,0.00017,15.70394]
[1780438958953,54.76,67223.04,0.0,-0.36853,0.00017,15.7027]
[1780438959391,54.76,67223.04,0.0,-0.36853,0.00017,15.7027]
[1780438959639,54.76,67223.04,0.0,-0.36853,0.00017,15.7027]
[1780438959907,54.76,67217.92,0.0,-0.36938,0.00017,15.71335]
[1780438961166,54.76,67218.79,0.0,-0.36923,0.00017,15.71153]
[1780438961218,54.76,67218.79,0.0,-0.36923,0.00017,15.71153]
[1780438962645,54.76,67221.74,0.0,-0.36874,0.00017,15.7054]
[1780438962825,54.76,67221.74,0.0,-0.36874,0.00017,15.7054]
[1780438962898,54.76,67232.04,0.0,-0.36704,0.00017,15.68386]
[1780438963207,54.76,67232.04,0.0,-0.36704,0.00017,15.68386]
[1780438963460,54.76,67232.04,0.0,-0.36704,0.00017,15.68386]
[1780438963526,54.76,67232.04,0.0,-0.36704,0.00017,15.68386]
[1780438963590,54.76,67232.04,0.0,-0.36704,0.00017,15.68386]
[1780438963779,54.76,67232.04,0.0,-0.36704,0.00017,15.68386]
[1780438963800,54.76,67240.22,0.0,-0.36569,0.00016,15.66657]
[1780438965618,54.76,67239.18,0.0,-0.36586,0.00016,15.66879]
[1780438965694,54.76,67234.9,0.0,-0.36657,0.00017,15.67785]
[1780438967129,54.76,67235.88,0.0,-0.36641,0.00017,15.67578]
[1780438968137,54.76,67238.3,0.0,-0.36601,0.00016,15.67066]
[1780438968185,54.76,67238.3,0.0,-0.36601,0.00016,15.67066]
[1780438968299,54.76,67238.3,0.0,-0.36601,0.00016,15.67066]
[1780438968317,54.76,67238.3,0.0,-0.36601,0.00016,15.67066]
[1780438968333,54.76,67238.3,0.0,-0.36601,0.00016,15.67066]
[1780438968333,54.76,67238.3,0.0,-0.36601,0.00016,15.67066]
[1780438968489,54.76,67238.3,0.0,-0.36601,0.00016,15.67066]
[1780438968500,54.76,67238.3,0.0,-0.36601,0.00016,15.67066]
[1780438968658,54.76,67238.3,0.0,-0.36601,0.00016,15.67066]
[1780438968762,54.76,67238.77,0.0,-0.36593,0.00016,15.66973]
[1780438969272,54.76,67238.77,0.0,-0.36593,0.00016,15.66973]
[1780438969281,54.76,67238.77,0.0,-0.36593,0.00016,15.66973]
[1780438969300,54.76,67242.86,0.0,-0.36526,0.00016,15.66103]
[1780438970124,54.76,67242.86,0.0,-0.36526,0.00016,15.66103]
[1780438970252,54.76,67242.86,0.0,-0.36526,0.00016,15.66103]
[1780438970439,54.76,67242.86,0.0,-0.36526,0.00016,15.66103]
[1780438970967,54.76,67242.86,0.0,-0.36526,0.00016,15.66103]
[1780438972121,54.76,67247.57,0.0,-0.36449,0.00016,15.651]
[1780438972306,54.76,67247.57,0.0,-0.36449,0.00016,15.651]
[1780438972457,54.76,67247.57,0.0,-0.36449,0.00016,15.651]
[1780438972587,54.76,67247.57,0.0,-0.36449,0.00016,15.651]
[1780438973149,54.76,67247.91,0.0,-0.36443,0.00016,15.6503]
[1780438973540,54.76,67239.05,0.0,-0.36588,0.00016,15.66904]
[1780438975166,54.76,67234.91,0.0,-0.36656,0.00017,15.67777]
[1780438975210,54.76,67234.91,0.0,-0.36656,0.00017,15.67777]
[1780438975347,54.76,67234.91,0.0,-0.36656,0.00017,15.67777]
[1780438975478,54.76,67234.91,0.0,-0.36656,0.00017,15.67777]
[1780438975854,54.76,67234.91,0.0,-0.36656,0.00017,15.67777]
[1780438975939,54.76,67234.41,0.0,-0.36664,0.00017,15.67879]
[1780438976086,54.76,67234.41,0.0,-0.36664,0.00017,15.67879]
[1780438976174,54.76,67234.41,0.0,-0.36664,0.00017,15.67879]
[1780438976553,54.76,67234.41,0.0,-0.36664,0.00017,15.67879]
[1780438976563,54.76,67234.41,0.0,-0.36664,0.00017,15.67879]
[1780438976594,54.76,67234.41,0.0,-0.36664,0.00017,15.67879]
[1780438976696,54.76,67213.52,0.0,-0.3701,0.00017,15.72232]
[1780438977369,54.76,67213.52,0.0,-0.3701,0.00017,15.72232]
[1780438977555,54.76,67213.52,0.0,-0.3701,0.00017,15.72232]
[1780438977793,54.76,67213.52,0.0,-0.3701,0.00017,15.72232]
[1780438977862,54.76,67206.6,0.0,-0.37125,0.00017,15.7365]
[1780438978035,54.76,67206.6,0.0,-0.37125,0.00017,15.7365]
[1780438978063,54.76,67206.6,0.0,-0.37125,0.00017,15.7365]
[1780438978153,54.76,67206.6,0.0,-0.37125,0.00017,15.7365]
[1780438978239,54.76,67206.6,0.0,-0.37125,0.00017,15.7365]
[1780438978276,54.76,67206.6,0.0,-0.37125,0.00017,15.7365]
[1780438978534,54.76,67206.6,0.0,-0.37125,0.00017,15.7365]
[1780438978774,54.76,67206.6,0.0,-0.37125,0.00017,15.7365]
[1780438978799,54.76,67211.33,0.0,-0.37047,0.00017,15.72691]
[1780438979554,54.76,67211.33,0.0,-0.37047,0.00017,15.72691]
[1780438979892,54.76,67211.33,0.0,-0.37047,0.00017,15.72691]
[1780438980545,54.76,67209.33,0.0,-0.3708,0.00017,15.73099]
[1780438980742,54.76,67209.33,0.0,-0.3708,0.00017,15.73099]
[1780438981912,54.76,67209.71,0.0,-0.37074,0.00017,15.73026]
[1780438981932,54.76,67209.71,0.0,-0.37074,0.00017,15.73026]
[1780438982143,54.76,67210.93,0.0,-0.37054,0.00017,15.72782]
[1780438982698,54.76,67210.93,0.0,-0.37054,0.00017,15.72782]
[1780438982733,54.76,67204.41,0.0,-0.37162,0.00017,15.74108]
[1780438983672,54.76,67204.41,0.0,-0.37162,0.00017,15.74108]
[1780438983688,54.76,67197.58,0.0,-0.37276,0.00017,15.75487]
[1780438984415,54.76,67193.35,0.0,-0.37346,0.00017,15.76334]
[1780438985365,54.76,67193.35,0.0,-0.37346,0.00017,15.76334]
[1780438985368,54.76,67193.35,0.0,-0.37346,0.00017,15.76334]
[1780438985841,54.76,67193.35,0.0,-0.37346,0.00017,15.76334]
[1780438985847,54.76,67193.35,0.0,-0.37346,0.00017,15.76334]
[1780438985853,54.76,67193.35,0.0,-0.37346,0.00017,15.76334]
[1780438986012,54.76,67193.35,0.0,-0.37346,0.00017,15.76334]
[1780438986486,54.76,67190.61,0.0,-0.37391,0.00017,15.76881]
[1780438986523,54.76,67199.33,0.0,-0.37247,0.00017,15.75135]
[1780438987826,54.76,67199.33,0.0,-0.37247,0.00017,15.75135]
[1780438987874,54.76,67199.33,0.0,-0.37247,0.00017,15.75135]
[1780438987923,54.77,67206.22,0.0,-0.37133,0.00017,15.73749]
[1780438988180,54.77,67206.22,0.0,-0.37133,0.00017,15.73749]
[1780438988395,54.77,67206.22,0.0,-0.37133,0.00017,15.73749]
[1780438988723,54.77,67206.22,0.0,-0.37133,0.00017,15.73749]
[1780438990061,54.77,67209.37,0.0,-0.37082,0.00017,15.73119]
[1780438990078,54.77,67209.37,0.0,-0.37082,0.00017,15.73119]
[1780438990111,54.77,67209.37,0.0,-0.37082,0.00017,15.73119]
[1780438990126,54.77,67209.37,0.0,-0.37082,0.00017,15.73119]
[1780438990347,54.77,67209.37,0.0,-0.37082,0.00017,15.73119]
[1780438991080,54.77,67212.79,0.0,-0.37025,0.00017,15.72419]
[1780438991099,54.77,67212.79,0.0,-0.37025,0.00017,15.72419]
[1780438991123,54.77,67212.79,0.0,-0.37025,0.00017,15.72419]
[1780438991386,54.77,67212.79,0.0,-0.37025,0.00017,15.72419]
[1780438991653,54.77,67212.79,0.0,-0.37025,0.00017,15.72419]
[1780438991707,54.77,67220.56,0.0,-0.36896,0.00017,15.70821]
[1780438992148,54.77,67220.56,0.0,-0.36896,0.00017,15.70821]
[1780438992470,54.77,67224.83,0.0,-0.36826,0.00017,15.69931]
[1780438993384,54.77,67224.83,0.0,-0.36826,0.00017,15.69931]
[1780438993421,54.77,67224.83,0.0,-0.36826,0.00017,15.69931]
[1780438993508,54.77,67224.83,0.0,-0.36826,0.00017,15.69931]
[1780438993533,54.77,67224.83,0.0,-0.36826,0.00017,15.69931]
[1780438993837,54.77,67224.83,0.0,-0.36826,0.00017,15.69931]
[1780438993977,54.77,67232.09,0.0,-0.36706,0.00017,15.68411]
[1780438994979,54.77,67239.76,0.0,-0.36579,0.00016,15.66786]
[1780438995155,54.77,67239.76,0.0,-0.36579,0.00016,15.66786]
[1780438995223,54.77,67239.76,0.0,-0.36579,0.00016,15.66786]
[1780438995669,54.77,67239.76,0.0,-0.36579,0.00016,15.66786]
[1780438995757,54.77,67239.76,0.0,-0.36579,0.00016,15.66786]
[1780438996004,54.77,67239.76,0.0,-0.36579,0.00016,15.66786]
[1780438997632,54.77,67242.36,0.0,-0.36536,0.00016,15.66235]
[1780438997964,54.77,67242.36,0.0,-0.36536,0.00016,15.66235]
[1780438998134,54.77,67246.25,0.0,-0.36472,0.00016,15.65409]
[1780438998192,54.77,67246.25,0.0,-0.36472,0.00016,15.65409]
[1780438998227,54.77,67246.25,0.0,-0.36472,0.00016,15.65409]
[1780438998515,54.77,67252.39,0.0,-0.36372,0.00016,15.64098]
[1780439000030,54.77,67252.39,0.0,-0.36372,0.00016,15.64098]
[1780438999522,54.77,67256.91,0.0,-0.36297,0.00016,15.63122]
[1780439000216,54.77,67256.91,0.0,-0.36297,0.00016,15.63122]
[1780439000966,54.77,67256.91,0.0,-0.36297,0.00016,15.63122]
[1780439000978,54.77,67256.45,0.0,-0.36305,0.00016,15.63222]
[1780439001137,54.77,67256.45,0.0,-0.36305,0.00016,15.63222]
[1780439001358,54.77,67256.45,0.0,-0.36305,0.00016,15.63222]
[1780439001371,54.77,67256.45,0.0,-0.36305,0.00016,15.63222]
[1780439001634,54.77,67256.45,0.0,-0.36305,0.00016,15.63222]
[1780439001702,54.77,67256.45,0.0,-0.36305,0.00016,15.63222]
[1780439001741,54.77,67256.45,0.0,-0.36305,0.00016,15.63222]
[1780439001906,54.77,67256.45,0.0,-0.36305,0.00016,15.63222]
[1780439002040,54.77,67260.77,0.0,-0.36234,0.00016,15.62284]
[1780439002171,54.77,67260.77,0.0,-0.36234,0.00016,15.62284]
[1780439002271,54.77,67260.77,0.0,-0.36234,0.00016,15.62284]
[1780439002545,54.77,67266.95,0.0,-0.36133,0.00016,15.60933]
[1780439003163,54.77,67266.95,0.0,-0.36133,0.00016,15.60933]
[1780439003461,54.77,67266.95,0.0,-0.36133,0.00016,15.60933]
[1780439003569,54.77,67266.95,0.0,-0.36133,0.00016,15.60933]
[1780439003602,54.77,67266.95,0.0,-0.36133,0.00016,15.60933]
[1780439003639,54.78,67272.81,0.0,-0.36037,0.00016,15.59653]
[1780439004446,54.78,67272.81,0.0,-0.36037,0.00016,15.59653]
[1780439006545,54.78,67273.57,0.0,-0.36025,0.00016,15.59492]
[1780439006575,54.78,67273.57,0.0,-0.36025,0.00016,15.59492]
[1780439006684,54.78,67273.57,0.0,-0.36025,0.00016,15.59492]
[1780439006916,54.78,67273.57,0.0,-0.36025,0.00016,15.59492]
[1780439007565,54.78,67274.87,0.0,-0.36004,0.00016,15.59207]
[1780439007584,54.78,67282.66,0.0,-0.35877,0.00016,15.57476]
[1780439008475,54.78,67282.66,0.0,-0.35877,0.00016,15.57476]
[1780439008575,54.78,67282.66,0.0,-0.35877,0.00016,15.57476]
[1780439008681,54.78,67282.66,0.0,-0.35877,0.00016,15.57476]
[1780439008854,54.78,67282.66,0.0,-0.35877,0.00016,15.57476]
[1780439009438,54.78,67286.13,0.0,-0.3582,0.00016,15.56699]
[1780439009749,54.78,67286.13,0.0,-0.3582,0.00016,15.56699]
[1780439009894,54.78,67286.13,0.0,-0.3582,0.00016,15.56699]
[1780439009899,54.78,67286.13,0.0,-0.3582,0.00016,15.56699]
[1780439009946,54.78,67286.13,0.0,-0.3582,0.00016,15.56699]
[1780439010039,54.78,67286.13,0.0,-0.3582,0.00016,15.56699]
[1780439009957,54.78,67293.56,0.0,-0.35699,0.00016,15.55024]
[1780439011795,54.78,67299.06,0.0,-0.35606,0.00016,15.53348]
[1780439012655,54.78,67299.06,0.0,-0.35606,0.00016,15.53348]
[1780439012763,54.78,67299.06,0.0,-0.35606,0.00016,15.53348]
[1780439012892,54.78,67299.06,0.0,-0.35606,0.00016,15.53348]
[1780439013600,54.78,67297.31,0.0,-0.35635,0.00016,15.5375]
[1780439013647,54.78,67297.31,0.0,-0.35635,0.00016,15.5375]
[1780439013945,54.78,67297.31,0.0,-0.35635,0.00016,15.5375]
[1780439013955,54.78,67297.31,0.0,-0.35635,0.00016,15.5375]
[1780439013960,54.78,67297.31,0.0,-0.35635,0.00016,15.5375]
[1780439014000,54.79,67291.65,0.0,-0.35728,0.00016,15.55036]
[1780439014196,54.79,67291.65,0.0,-0.35728,0.00016,15.55036]
[1780439014471,54.79,67291.65,0.0,-0.35728,0.00016,15.55036]
[1780439014754,54.79,67291.65,0.0,-0.35728,0.00016,15.55036]
[1780439014966,54.79,67275.3,0.0,-0.35995,0.00016,15.58698]
[1780439015362,54.79,67275.3,0.0,-0.35995,0.00016,15.58698]
[1780439015653,54.78,67263.04,0.0,-0.36196,0.00016,15.61387]
[1780439016069,54.78,67263.04,0.0,-0.36196,0.00016,15.61387]
[1780439016178,54.78,67263.04,0.0,-0.36196,0.00016,15.61387]
[1780439016283,54.78,67263.04,0.0,-0.36196,0.00016,15.61387]
[1780439016843,54.78,67263.04,0.0,-0.36196,0.00016,15.61387]
[1780439016950,54.78,67263.04,0.0,-0.36196,0.00016,15.61387]
[1780439017147,54.78,67264.87,0.0,-0.36166,0.00016,15.60984]
[1780439017203,54.78,67264.87,0.0,-0.36166,0.00016,15.60984]
[1780439017811,54.78,67264.87,0.0,-0.36166,0.00016,15.60984]
[1780439017944,54.78,67264.87,0.0,-0.36166,0.00016,15.60984]
[1780439017972,54.78,67280.86,0.0,-0.35903,0.00016,15.57446]
[1780439018875,54.78,67280.86,0.0,-0.35903,0.00016,15.57446]
[1780439018891,54.78,67288.71,0.0,-0.35775,0.00016,15.55688]
[1780439019689,54.78,67293.66,0.0,-0.35694,0.00016,15.54571]
[1780439021130,54.78,67292.86,0.0,-0.35707,0.00016,15.54754]
[1780439025182,54.79,67294.01,0.0,-0.35689,0.00016,15.54502]
[1780439025730,54.79,67288.65,0.0,-0.35777,0.00016,15.55715]
[1780439026737,54.79,67282.83,0.0,-0.35872,0.00016,15.57022]
[1780439027139,54.79,67282.83,0.0,-0.35872,0.00016,15.57022]
[1780439028206,54.79,67282.71,0.0,-0.35874,0.00016,15.5705]
[1780439028229,54.79,67282.71,0.0,-0.35874,0.00016,15.5705]
[1780439028249,54.79,67282.71,0.0,-0.35874,0.00016,15.5705]
[1780439028605,54.79,67282.71,0.0,-0.35874,0.00016,15.5705]
[1780439028607,54.79,67282.71,0.0,-0.35874,0.00016,15.5705]
[1780439028712,54.79,67282.71,0.0,-0.35874,0.00016,15.5705]
[1780439029030,54.79,67282.71,0.0,-0.35874,0.00016,15.5705]
[1780439028792,54.79,67299.96,0.0,-0.35592,0.00016,15.53153]
[1780439029133,54.79,67299.96,0.0,-0.35592,0.00016,15.53153]
[1780439029138,54.79,67299.96,0.0,-0.35592,0.00016,15.53153]
[1780439029173,54.79,67299.96,0.0,-0.35592,0.00016,15.53153]
[1780439029227,54.79,67299.96,0.0,-0.35592,0.00016,15.53153]
[1780439029305,54.79,67299.96,0.0,-0.35592,0.00016,15.53153]
[1780439029408,54.79,67299.96,0.0,-0.35592,0.00016,15.53153]
[1780439029593,54.79,67299.96,0.0,-0.35592,0.00016,15.53153]
[1780439029959,54.79,67299.96,0.0,-0.35592,0.00016,15.53153]
[1780439030008,54.79,67307.61,0.0,-0.35467,0.00016,15.51401]
[1780439030154,54.79,67307.61,0.0,-0.35467,0.00016,15.51401]
[1780439030433,54.79,67307.61,0.0,-0.35467,0.00016,15.51401]
[1780439030795,54.79,67307.61,0.0,-0.35467,0.00016,15.51401]
[1780439030936,54.79,67307.61,0.0,-0.35467,0.00016,15.51401]
[1780439030939,54.79,67300.01,0.0,-0.35592,0.00016,15.53154]
[1780439031093,54.79,67300.01,0.0,-0.35592,0.00016,15.53154]
[1780439031441,54.79,67300.01,0.0,-0.35592,0.00016,15.53154]
[1780439031641,54.79,67300.01,0.0,-0.35592,0.00016,15.53154]
[1780439032145,54.79,67297.59,0.0,-0.35632,0.00016,15.5371]
[1780439032360,54.79,67297.59,0.0,-0.35632,0.00016,15.5371]
[1780439032668,54.79,67297.59,0.0,-0.35632,0.00016,15.5371]
[1780439033151,54.79,67295.24,0.0,-0.35671,0.00016,15.54249]
[1780439034182,54.79,67294.55,0.0,-0.35682,0.00016,15.54408]
[1780439034186,54.79,67294.55,0.0,-0.35682,0.00016,15.54408]
[1780439034244,54.79,67294.55,0.0,-0.35682,0.00016,15.54408]
[1780439034417,54.79,67294.55,0.0,-0.35682,0.00016,15.54408]
[1780439034573,54.79,67294.55,0.0,-0.35682,0.00016,15.54408]
[1780439034738,54.79,67294.55,0.0,-0.35682,0.00016,15.54408]
[1780439034771,54.79,67294.55,0.0,-0.35682,0.00016,15.54408]
[1780439034932,54.79,67294.55,0.0,-0.35682,0.00016,15.54408]
[1780439035026,54.79,67305.59,0.0,-0.35502,0.00016,15.51883]
[1780439035671,54.79,67305.59,0.0,-0.35502,0.00016,15.51883]
[1780439035804,54.79,67311.67,0.0,-0.35403,0.00016,15.50483]
[1780439036143,54.79,67311.67,0.0,-0.35403,0.00016,15.50483]
[1780439036227,54.79,67311.67,0.0,-0.35403,0.00016,15.50483]
[1780439036476,54.79,67311.67,0.0,-0.35403,0.00016,15.50483]
[1780439036522,54.79,67311.67,0.0,-0.35403,0.00016,15.50483]
[1780439036666,54.79,67311.67,0.0,-0.35403,0.00016,15.50483]
[1780439036807,54.79,67311.67,0.0,-0.35403,0.00016,15.50483]
[1780439036830,54.79,67306.56,0.0,-0.35486,0.00016,15.51663]
[1780439037264,54.79,67306.56,0.0,-0.35486,0.00016,15.51663]
[1780439037266,54.79,67306.56,0.0,-0.35486,0.00016,15.51663]
[1780439037382,54.79,67306.56,0.0,-0.35486,0.00016,15.51663]
[1780439037869,54.79,67306.56,0.0,-0.35486,0.00016,15.51663]
[1780439037914,54.8,67301.5,0.0,-0.35569,0.00016,15.52831]
[1780439038383,54.8,67301.5,0.0,-0.35569,0.00016,15.52831]
[1780439038486,54.8,67301.5,0.0,-0.35569,0.00016,15.52831]
[1780439038603,54.8,67301.5,0.0,-0.35569,0.00016,15.52831]
[1780439039390,54.8,67300.88,0.0,-0.35579,0.00016,15.52973]
[1780439040855,54.8,67299.27,0.0,-0.35606,0.00016,15.53343]
[1780439040997,54.8,67299.27,0.0,-0.35606,0.00016,15.53343]
[1780439041008,54.8,67299.27,0.0,-0.35606,0.00016,15.53343]
[1780439041014,54.8,67299.27,0.0,-0.35606,0.00016,15.53343]
[1780439041077,54.8,67299.27,0.0,-0.35606,0.00016,15.53343]
[1780439041264,54.8,67298.28,0.0,-0.35622,0.00016,15.53575]
[1780439041291,54.8,67298.28,0.0,-0.35622,0.00016,15.53575]
[1780439041526,54.8,67298.28,0.0,-0.35622,0.00016,15.53575]
[1780439041645,54.8,67298.28,0.0,-0.35622,0.00016,15.53575]
[1780439041694,54.8,67298.28,0.0,-0.35622,0.00016,15.53575]
[1780439041847,54.8,67298.28,0.0,-0.35622,0.00016,15.53575]
[1780439041927,54.8,67298.28,0.0,-0.35622,0.00016,15.53575]
[1780439041905,54.8,67285.04,0.0,-0.35838,0.00016,15.56566]
[1780439042180,54.8,67285.04,0.0,-0.35838,0.00016,15.56566]
[1780439042266,54.8,67285.04,0.0,-0.35838,0.00016,15.56566]
[1780439042359,54.8,67285.04,0.0,-0.35838,0.00016,15.56566]
[1780439043312,54.8,67285.68,0.0,-0.35828,0.00016,15.56425]
[1780439044948,54.8,67285.43,0.0,-0.35832,0.00016,15.56482]
[1780439045348,54.8,67283.19,0.0,-0.35869,0.00016,15.56984]
[1780439045401,54.8,67283.19,0.0,-0.35869,0.00016,15.56984]
[1780439045412,54.8,67283.19,0.0,-0.35869,0.00016,15.56984]
[1780439045566,54.8,67283.19,0.0,-0.35869,0.00016,15.56984]
[1780439045690,54.8,67283.19,0.0,-0.35869,0.00016,15.56984]
[1780439045777,54.8,67283.19,0.0,-0.35869,0.00016,15.56984]
[1780439045915,54.8,67283.19,0.0,-0.35869,0.00016,15.56984]
[1780439046053,54.8,67295.09,0.0,-0.35674,0.00016,15.54304]
[1780439046168,54.8,67295.09,0.0,-0.35674,0.00016,15.54304]
[1780439046911,54.8,67305.39,0.0,-0.35507,0.00016,15.51955]
[1780439047683,54.8,67305.39,0.0,-0.35507,0.00016,15.51955]
[1780439047862,54.8,67305.39,0.0,-0.35507,0.00016,15.51955]
[1780439047968,54.8,67305.39,0.0,-0.35507,0.00016,15.51955]
[1780439048525,54.8,67306.09,0.0,-0.35495,0.00016,15.51795]
[1780439048629,54.8,67306.09,0.0,-0.35495,0.00016,15.51795]
[1780439049618,54.8,67303.05,0.0,-0.35545,0.00016,15.52495]
[1780439050120,54.8,67303.05,0.0,-0.35545,0.00016,15.52495]
[1780439050234,54.8,67301.47,0.0,-0.35571,0.00016,15.52859]
[1780439050247,54.8,67301.47,0.0,-0.35571,0.00016,15.52859]
[1780439051494,54.8,67304.52,0.0,-0.35521,0.00016,15.52164]
[1780439051945,54.8,67304.52,0.0,-0.35521,0.00016,15.52164]
[1780439052769,54.8,67306.83,0.0,-0.35484,0.00016,15.51637]
[1780439054640,54.8,67301.81,0.0,-0.35566,0.00016,15.52793]
[1780439054984,54.8,67301.81,0.0,-0.35566,0.00016,15.52793]
[1780439055720,54.81,67299.45,0.0,-0.35605,0.00016,15.53335]
[1780439058520,54.81,67301.33,0.0,-0.35575,0.00016,15.52913]
[1780439058539,54.81,67301.33,0.0,-0.35575,0.00016,15.52913]
[1780439058632,54.81,67301.33,0.0,-0.35575,0.00016,15.52913]
[1780439058800,54.81,67301.33,0.0,-0.35575,0.00016,15.52913]
[1780439058838,54.81,67301.33,0.0,-0.35575,0.00016,15.52913]
[1780439059030,54.81,67301.33,0.0,-0.35575,0.00016,15.52913]
[1780439059136,54.81,67308.84,0.0,-0.35452,0.00016,15.51193]
[1780439059222,54.81,67308.84,0.0,-0.35452,0.00016,15.51193]
[1780439059289,54.81,67308.84,0.0,-0.35452,0.00016,15.51193]
[1780439059581,54.81,67308.84,0.0,-0.35452,0.00016,15.51193]
[1780439060034,54.81,67319.59,0.0,-0.35277,0.00016,15.48697]
[1780439060256,54.81,67319.59,0.0,-0.35277,0.00016,15.48697]
[1780439060516,54.81,67319.59,0.0,-0.35277,0.00016,15.48697]
[1780439060593,54.81,67319.59,0.0,-0.35277,0.00016,15.48697]
[1780439061154,54.81,67309.61,0.0,-0.35439,0.00016,15.51006]
[1780439061508,54.81,67309.61,0.0,-0.35439,0.00016,15.51006]
[1780439061891,54.81,67309.61,0.0,-0.35439,0.00016,15.51006]
[1780439062128,54.81,67309.61,0.0,-0.35439,0.00016,15.51006]
[1780439062161,54.81,67299.15,0.0,-0.3561,0.00016,15.53405]
[1780439062218,54.81,67299.15,0.0,-0.3561,0.00016,15.53405]
[1780439062583,54.81,67299.15,0.0,-0.3561,0.00016,15.53405]
[1780439063709,54.81,67299.77,0.0,-0.356,0.00016,15.53265]
[1780439063727,54.81,67299.77,0.0,-0.356,0.00016,15.53265]
[1780439065752,54.81,67300.07,0.0,-0.35595,0.00016,15.53199]
[1780439066000,54.81,67300.07,0.0,-0.35595,0.00016,15.53199]
[1780439066074,54.81,67300.07,0.0,-0.35595,0.00016,15.53199]
[1780439066125,54.81,67290.49,0.0,-0.35752,0.00016,15.55376]
[1780439066315,54.81,67290.49,0.0,-0.35752,0.00016,15.55376]
[1780439066352,54.81,67290.49,0.0,-0.35752,0.00016,15.55376]
[1780439067080,54.81,67279.72,0.0,-0.35928,0.00016,15.57792]
[1780439067354,54.81,67279.72,0.0,-0.35928,0.00016,15.57792]
[1780439067457,54.81,67279.72,0.0,-0.35928,0.00016,15.57792]
[1780439067573,54.81,67279.72,0.0,-0.35928,0.00016,15.57792]
[1780439068234,54.81,67281.21,0.0,-0.35904,0.00016,15.5746]
[1780439068660,54.81,67281.21,0.0,-0.35904,0.00016,15.5746]
[1780439068721,54.81,67281.21,0.0,-0.35904,0.00016,15.5746]
[1780439068744,54.81,67281.21,0.0,-0.35904,0.00016,15.5746]
[1780439068860,54.81,67281.21,0.0,-0.35904,0.00016,15.5746]
[1780439068908,54.81,67281.21,0.0,-0.35904,0.00016,15.5746]
[1780439069094,54.81,67273.85,0.0,-0.36024,0.00016,15.59093]
[1780439069310,54.81,67273.85,0.0,-0.36024,0.00016,15.59093]
[1780439069834,54.81,67273.85,0.0,-0.36024,0.00016,15.59093]
[1780439070000,54.81,67273.85,0.0,-0.36024,0.00016,15.59093]
[1780439070101,54.81,67268.92,0.0,-0.36105,0.00016,15.60179]
[1780439071618,54.81,67268.19,0.0,-0.36114,0.00016,15.59906]
[1780439072023,54.81,67268.19,0.0,-0.36114,0.00016,15.59906]
[1780439072111,54.81,67268.19,0.0,-0.36114,0.00016,15.59906]
[1780439072320,54.81,67268.25,0.0,-0.36112,0.00016,15.5989]
[1780439072343,54.81,67268.25,0.0,-0.36112,0.00016,15.5989]
[1780439072518,54.81,67268.25,0.0,-0.36112,0.00016,15.5989]
[1780439072791,54.81,67268.25,0.0,-0.36112,0.00016,15.5989]
[1780439074037,54.81,67269.77,0.0,-0.36087,0.00016,15.59552]
[1780439074073,54.81,67269.77,0.0,-0.36087,0.00016,15.59552]
[1780439074389,54.8,67270.72,0.0,-0.36072,0.00016,15.5934]
[1780439075465,54.8,67268.56,0.0,-0.36107,0.00016,15.59813]
[1780439075740,54.8,67268.56,0.0,-0.36107,0.00016,15.59813]
[1780439076808,54.8,67268.68,0.0,-0.36104,0.00016,15.59782]
[1780439077723,54.8,67268.54,0.0,-0.36107,0.00016,15.5981]
[1780439077723,54.8,67268.54,0.0,-0.36107,0.00016,15.5981]
[1780439077751,54.8,67268.54,0.0,-0.36107,0.00016,15.5981]
[1780439077951,54.8,67268.54,0.0,-0.36107,0.00016,15.5981]
[1780439079165,54.8,67259.09,0.0,-0.36261,0.00016,15.61868]
[1780439079851,54.8,67259.09,0.0,-0.36261,0.00016,15.61868]
[1780439079950,54.8,67259.09,0.0,-0.36261,0.00016,15.61868]
[1780439080022,54.8,67259.09,0.0,-0.36261,0.00016,15.61868]
[1780439080186,54.8,67259.09,0.0,-0.36261,0.00016,15.61868]
[1780439080187,54.8,67259.09,0.0,-0.36261,0.00016,15.61868]
[1780439080232,54.8,67259.09,0.0,-0.36261,0.00016,15.61868]
[1780439080172,54.8,67264.07,0.0,-0.36179,0.00016,15.60783]
[1780439080370,54.8,67264.07,0.0,-0.36179,0.00016,15.60783]
[1780439080972,54.8,67264.07,0.0,-0.36179,0.00016,15.60783]
[1780439081179,54.8,67275.75,0.0,-0.35988,0.00016,15.58214]
[1780439086214,54.8,67276.56,0.0,-0.35976,0.00016,15.58049]
[1780439086824,54.8,67276.56,0.0,-0.35976,0.00016,15.58049]
[1780439087215,54.8,67276.56,0.0,-0.35976,0.00016,15.58049]
[1780439087859,54.8,67275.41,0.0,-0.35995,0.00016,15.58302]
[1780439087910,54.8,67275.41,0.0,-0.35995,0.00016,15.58302]
[1780439090331,54.81,67272.3,0.0,-0.36046,0.00016,15.59]
[1780439091160,54.81,67272.3,0.0,-0.36046,0.00016,15.59]
[1780439092371,54.81,67271.26,0.0,-0.36063,0.00016,15.59232]
[1780439092977,54.81,67271.26,0.0,-0.36063,0.00016,15.59232]
[1780439092995,54.81,67271.26,0.0,-0.36063,0.00016,15.59232]
[1780439093221,54.81,67271.26,0.0,-0.36063,0.00016,15.59232]
[1780439093281,54.81,67270.71,0.0,-0.36072,0.00016,15.5935]
[1780439093968,54.81,67270.71,0.0,-0.36072,0.00016,15.5935]
[1780439094270,54.81,67281.65,0.0,-0.35894,0.00016,15.56936]
[1780439099306,54.81,67278.77,0.0,-0.35941,0.00016,15.57584]
[1780439100325,54.81,67278.77,0.0,-0.35941,0.00016,15.57584]
[1780439100899,54.81,67278.77,0.0,-0.35941,0.00016,15.57584]
[1780439101124,54.81,67278.77,0.0,-0.35941,0.00016,15.57584]
[1780439101357,54.81,67278.97,0.0,-0.35938,0.00016,15.57538]
[1780439101607,54.81,67278.97,0.0,-0.35938,0.00016,15.57538]
[1780439101692,54.81,67278.97,0.0,-0.35938,0.00016,15.57538]
[1780439101974,54.81,67278.97,0.0,-0.35938,0.00016,15.57538]
[1780439102030,54.81,67278.97,0.0,-0.35938,0.00016,15.57538]
[1780439102094,54.81,67284.22,0.0,-0.35852,0.00016,15.5637]
[1780439102373,54.81,67284.22,0.0,-0.35852,0.00016,15.5637]
[1780439103163,54.81,67284.22,0.0,-0.35852,0.00016,15.5637]
[1780439103226,54.81,67293.82,0.0,-0.35696,0.00016,15.54212]
[1780439103464,54.81,67293.82,0.0,-0.35696,0.00016,15.54212]
[1780439103851,54.81,67293.82,0.0,-0.35696,0.00016,15.54212]
[1780439103886,54.81,67284.82,0.0,-0.35843,0.00016,15.56239]
[1780439104721,54.81,67284.82,0.0,-0.35843,0.00016,15.56239]
[1780439104783,54.81,67284.82,0.0,-0.35843,0.00016,15.56239]
[1780439104823,54.81,67284.82,0.0,-0.35843,0.00016,15.56239]
[1780439104835,54.81,67284.82,0.0,-0.35843,0.00016,15.56239]
[1780439104854,54.81,67284.82,0.0,-0.35843,0.00016,15.56239]
[1780439104899,54.81,67284.82,0.0,-0.35843,0.00016,15.56239]
[1780439104979,54.81,67278.96,0.0,-0.35939,0.00016,15.57549]
[1780439105824,54.81,67278.96,0.0,-0.35939,0.00016,15.57549]
[1780439106021,54.81,67278.96,0.0,-0.35939,0.00016,15.57549]
[1780439106076,54.81,67273.5,0.0,-0.36028,0.00016,15.58757]
[1780439107075,54.81,67273.5,0.0,-0.36028,0.00016,15.58757]
[1780439107154,54.81,67267.41,0.0,-0.36128,0.00016,15.60096]
[1780439108232,54.81,67261.74,0.0,-0.3622,0.00016,15.61328]
[1780439108897,54.81,67261.74,0.0,-0.3622,0.00016,15.61328]
[1780439112693,54.81,67262.16,0.0,-0.36212,0.00016,15.61223]
[1780439112917,54.81,67262.16,0.0,-0.36212,0.00016,15.61223]
[1780439113008,54.81,67262.16,0.0,-0.36212,0.00016,15.61223]
[1780439113752,54.81,67261.14,0.0,-0.36229,0.00016,15.61441]
[1780439113853,54.8,67256.21,0.0,-0.3631,0.00016,15.62507]
[1780439115084,54.8,67256.21,0.0,-0.3631,0.00016,15.62507]
[1780439115173,54.8,67251.18,0.0,-0.36392,0.00016,15.6359]
[1780439115313,54.8,67251.18,0.0,-0.36392,0.00016,15.6359]
[1780439115354,54.8,67251.18,0.0,-0.36392,0.00016,15.6359]
[1780439115387,54.8,67251.18,0.0,-0.36392,0.00016,15.6359]
[1780439116231,54.8,67251.18,0.0,-0.36392,0.00016,15.6359]
[1780439117822,54.8,67258.56,0.0,-0.3627,0.00016,15.61988]
[1780439118889,54.79,67260.06,0.0,-0.36243,0.00016,15.61619]
[1780439119878,54.77,67259.61,0.0,-0.36247,0.00016,15.61672]
[1780439120224,54.77,67259.61,0.0,-0.36247,0.00016,15.61672]
[1780439120282,54.77,67260.93,0.0,-0.36225,0.00016,15.6138]
[1780439120441,54.77,67260.93,0.0,-0.36225,0.00016,15.6138]
[1780439120478,54.77,67260.93,0.0,-0.36225,0.00016,15.6138]
[1780439120628,54.77,67260.93,0.0,-0.36225,0.00016,15.6138]
[1780439120825,54.77,67260.93,0.0,-0.36225,0.00016,15.6138]
[1780439121144,54.77,67270.21,0.0,-0.36072,0.00016,15.59341]
[1780439121273,54.77,67270.21,0.0,-0.36072,0.00016,15.59341]
[1780439121631,54.77,67270.21,0.0,-0.36072,0.00016,15.59341]
[1780439122004,54.77,67282.1,0.0,-0.35878,0.00016,15.56707]
[1780439123285,54.77,67285.67,0.0,-0.3582,0.00016,15.5591]
[1780439123525,54.77,67285.67,0.0,-0.3582,0.00016,15.5591]
[1780439124243,54.77,67285.67,0.0,-0.3582,0.00016,15.5591]
[1780439124347,54.77,67285.98,0.0,-0.35815,0.00016,15.55843]
[1780439124450,54.77,67285.98,0.0,-0.35815,0.00016,15.55843]
[1780439126583,54.77,67286.51,0.0,-0.35806,0.00016,15.55723]
[1780439126636,54.77,67286.51,0.0,-0.35806,0.00016,15.55723]
[1780439126736,54.77,67286.51,0.0,-0.35806,0.00016,15.55723]
[1780439126800,54.77,67286.51,0.0,-0.35806,0.00016,15.55723]
[1780439126861,54.77,67286.51,0.0,-0.35806,0.00016,15.55723]
[1780439127087,54.77,67286.51,0.0,-0.35806,0.00016,15.55723]
[1780439127399,54.77,67286.74,0.0,-0.35802,0.00016,15.55671]
[1780439127793,54.77,67286.74,0.0,-0.35802,0.00016,15.55671]
[1780439127819,54.77,67291.31,0.0,-0.35727,0.00016,15.5464]
[1780439128283,54.77,67291.31,0.0,-0.35727,0.00016,15.5464]
[1780439128471,54.77,67291.31,0.0,-0.35727,0.00016,15.5464]
[1780439128553,54.77,67291.31,0.0,-0.35727,0.00016,15.5464]
[1780439128626,54.77,67291.31,0.0,-0.35727,0.00016,15.5464]
[1780439129076,54.77,67291.31,0.0,-0.35727,0.00016,15.5464]
[1780439129141,54.77,67291.31,0.0,-0.35727,0.00016,15.5464]
[1780439129353,54.77,67295.13,0.0,-0.35665,0.00016,15.53775]
[1780439129684,54.77,67295.13,0.0,-0.35665,0.00016,15.53775]
[1780439130079,54.77,67295.13,0.0,-0.35665,0.00016,15.53775]
[1780439130180,54.77,67289.4,0.0,-0.35759,0.00016,15.55073]
[1780439130679,54.77,67289.4,0.0,-0.35759,0.00016,15.55073]
[1780439132196,54.77,67286.08,0.0,-0.35813,0.00016,15.55822]
[1780439132222,54.77,67286.08,0.0,-0.35813,0.00016,15.55822]
[1780439132828,54.78,67281.54,0.0,-0.35885,0.00016,15.5641]
[1780439134935,54.77,67279.26,0.0,-0.35922,0.00016,15.56916]
[1780439134945,54.77,67279.26,0.0,-0.35922,0.00016,15.56916]
[1780439134949,54.77,67279.26,0.0,-0.35922,0.00016,15.56916]
[1780439135000,54.77,67279.26,0.0,-0.35922,0.00016,15.56916]
[1780439135074,54.77,67279.26,0.0,-0.35922,0.00016,15.56916]
[1780439135158,54.77,67279.26,0.0,-0.35922,0.00016,15.56916]
[1780439135285,54.77,67279.26,0.0,-0.35922,0.00016,15.56916]
[1780439135683,54.77,67279.52,0.0,-0.35917,0.00016,15.56857]
[1780439135912,54.77,67287.64,0.0,-0.35784,0.00016,15.55036]
[1780439137845,54.77,67290.93,0.0,-0.35731,0.00016,15.54293]
[1780439137850,54.77,67290.93,0.0,-0.35731,0.00016,15.54293]
[1780439137926,54.77,67290.93,0.0,-0.35731,0.00016,15.54293]
[1780439138149,54.77,67290.93,0.0,-0.35731,0.00016,15.54293]
[1780439138240,54.77,67290.93,0.0,-0.35731,0.00016,15.54293]
[1780439138289,54.77,67285.16,0.0,-0.35825,0.00016,15.55594]
[1780439138360,54.77,67285.16,0.0,-0.35825,0.00016,15.55594]
[1780439138710,54.77,67285.16,0.0,-0.35825,0.00016,15.55594]
[1780439139321,54.77,67285.13,0.0,-0.35825,0.00016,15.556]
[1780439139655,54.77,67285.13,0.0,-0.35825,0.00016,15.556]
[1780439139722,54.77,67285.13,0.0,-0.35825,0.00016,15.556]
[1780439140487,54.77,67286.94,0.0,-0.35796,0.00016,15.55193]
[1780439141063,54.77,67286.94,0.0,-0.35796,0.00016,15.55193]
[1780439141164,54.77,67286.94,0.0,-0.35796,0.00016,15.55193]
[1780439141563,54.77,67288.87,0.0,-0.35764,0.00016,15.54758]
[1780439141925,54.77,67288.87,0.0,-0.35764,0.00016,15.54758]
[1780439142290,54.77,67283.99,0.0,-0.35844,0.00016,15.55855]
[1780439143540,54.77,67283.04,0.0,-0.3586,0.00016,15.56067]
[1780439144939,54.77,67279.04,0.0,-0.35925,0.00016,15.5696]
[1780439145239,54.77,67279.04,0.0,-0.35925,0.00016,15.5696]
[1780439145335,54.77,67276.45,0.0,-0.35967,0.00016,15.57535]
[1780439145375,54.77,67276.45,0.0,-0.35967,0.00016,15.57535]
[1780439145391,54.77,67276.45,0.0,-0.35967,0.00016,15.57535]
[1780439145406,54.77,67276.45,0.0,-0.35967,0.00016,15.57535]
[1780439145412,54.77,67276.45,0.0,-0.35967,0.00016,15.57535]
[1780439145858,54.77,67276.45,0.0,-0.35967,0.00016,15.57535]
[1780439147164,54.77,67277.34,0.0,-0.35953,0.00016,15.57335]
[1780439147261,54.77,67277.34,0.0,-0.35953,0.00016,15.57335]
[1780439147401,54.77,67276.43,0.0,-0.35968,0.00016,15.57536]
[1780439147476,54.77,67276.43,0.0,-0.35968,0.00016,15.57536]
[1780439147513,54.77,67276.43,0.0,-0.35968,0.00016,15.57536]
[1780439147650,54.77,67276.43,0.0,-0.35968,0.00016,15.57536]
[1780439148353,54.77,67276.11,0.0,-0.35973,0.00016,15.57605]
[1780439148572,54.77,67276.11,0.0,-0.35973,0.00016,15.57605]
[1780439148690,54.77,67276.11,0.0,-0.35973,0.00016,15.57605]
[1780439148966,54.77,67276.11,0.0,-0.35973,0.00016,15.57605]
[1780439149001,54.77,67268.9,0.0,-0.36091,0.00016,15.59198]
[1780439149349,54.77,67268.9,0.0,-0.36091,0.00016,15.59198]
[1780439149654,54.77,67268.9,0.0,-0.36091,0.00016,15.59198]
[1780439149936,54.77,67268.9,0.0,-0.36091,0.00016,15.59198]
[1780439149978,54.77,67268.9,0.0,-0.36091,0.00016,15.59198]
[1780439150011,54.77,67268.9,0.0,-0.36091,0.00016,15.59198]
[1780439150506,54.77,67264.88,0.0,-0.36157,0.00016,15.60078]
[1780439150536,54.77,67264.88,0.0,-0.36157,0.00016,15.60078]
[1780439150675,54.77,67269.77,0.0,-0.36076,0.00016,15.58999]
[1780439151611,54.77,67269.77,0.0,-0.36076,0.00016,15.58999]
[1780439151616,54.77,67269.77,0.0,-0.36076,0.00016,15.58999]
[1780439151781,54.77,67269.77,0.0,-0.36076,0.00016,15.58999]
[1780439151878,54.77,67269.77,0.0,-0.36076,0.00016,15.58999]
[1780439151901,54.77,67269.77,0.0,-0.36076,0.00016,15.58999]
[1780439151940,54.77,67269.77,0.0,-0.36076,0.00016,15.58999]
[1780439152479,54.77,67271.11,0.0,-0.36054,0.00016,15.587]
[1780439152507,54.77,67271.11,0.0,-0.36054,0.00016,15.587]
[1780439152579,54.77,67271.11,0.0,-0.36054,0.00016,15.587]
[1780439152616,54.77,67271.11,0.0,-0.36054,0.00016,15.587]
[1780439152730,54.77,67271.11,0.0,-0.36054,0.00016,15.587]
[1780439152808,54.77,67271.11,0.0,-0.36054,0.00016,15.587]
[1780439152977,54.77,67271.11,0.0,-0.36054,0.00016,15.587]
[1780439153010,54.77,67271.11,0.0,-0.36054,0.00016,15.587]
[1780439153488,54.77,67273.68,0.0,-0.36012,0.00016,15.58139]
[1780439153707,54.77,67267.44,0.0,-0.36114,0.00016,15.59513]
[1780439154380,54.77,67267.44,0.0,-0.36114,0.00016,15.59513]
[1780439155091,54.77,67267.44,0.0,-0.36114,0.00016,15.59513]
[1780439155106,54.77,67267.44,0.0,-0.36114,0.00016,15.59513]
[1780439155281,54.77,67267.44,0.0,-0.36114,0.00016,15.59513]
[1780439155899,54.77,67265.05,0.0,-0.36153,0.00016,15.60035]
[1780439156370,54.77,67262.53,0.0,-0.36195,0.00016,15.60583]
[1780439156377,54.77,67262.53,0.0,-0.36195,0.00016,15.60583]
[1780439157017,54.77,67262.53,0.0,-0.36195,0.00016,15.60583]
[1780439157103,54.77,67262.53,0.0,-0.36195,0.00016,15.60583]
[1780439158141,54.77,67263.43,0.0,-0.3618,0.00016,15.60382]
[1780439158234,54.77,67263.43,0.0,-0.3618,0.00016,15.60382]
[1780439158237,54.76,67271.64,0.0,-0.36044,0.00016,15.58572]
[1780439160502,54.76,67268.95,0.0,-0.36089,0.00016,15.59165]
[1780439160518,54.76,67268.95,0.0,-0.36089,0.00016,15.59165]
[1780439161029,54.76,67268.95,0.0,-0.36089,0.00016,15.59165]
[1780439161081,54.76,67274.58,0.0,-0.35996,0.00016,15.57921]
[1780439161570,54.76,67274.58,0.0,-0.35996,0.00016,15.57921]
[1780439162033,54.76,67274.58,0.0,-0.35996,0.00016,15.57921]
[1780439162134,54.77,67279.84,0.0,-0.3591,0.00016,15.56756]
[1780439162516,54.77,67279.84,0.0,-0.3591,0.00016,15.56756]
[1780439164759,54.77,67284.99,0.0,-0.35826,0.00016,15.55606]
[1780439168195,54.77,67285.74,0.0,-0.35814,0.00016,15.55447]
[1780439168225,54.77,67285.74,0.0,-0.35814,0.00016,15.55447]
[1780439168823,54.77,67285.75,0.0,-0.35814,0.00016,15.55448]
[1780439168950,54.77,67285.75,0.0,-0.35814,0.00016,15.55448]
[1780439169060,54.77,67285.75,0.0,-0.35814,0.00016,15.55448]
[1780439169155,54.77,67290.46,0.0,-0.35738,0.00016,15.5439]
[1780439169822,54.77,67302.5,0.0,-0.35541,0.00016,15.5165]
[1780439173264,54.77,67306.36,0.0,-0.35478,0.00016,15.50768]
[1780439173283,54.77,67306.36,0.0,-0.35478,0.00016,15.50768]
[1780439173289,54.77,67306.58,0.0,-0.35475,0.00016,15.5072]
[1780439174856,54.77,67297.44,0.0,-0.35624,0.00016,15.52817]
[1780439175381,54.77,67297.44,0.0,-0.35624,0.00016,15.52817]
[1780439175711,54.77,67297.44,0.0,-0.35624,0.00016,15.52817]
[1780439175863,54.77,67291.66,0.0,-0.35719,0.00016,15.5413]
[1780439176656,54.77,67291.66,0.0,-0.35719,0.00016,15.5413]
[1780439177373,54.77,67289.56,0.0,-0.35753,0.00016,15.54605]
[1780439182912,54.78,67283.36,0.0,-0.35856,0.00016,15.56014]
[1780439183428,54.78,67283.36,0.0,-0.35856,0.00016,15.56014]
[1780439184556,54.78,67280.78,0.0,-0.35898,0.00016,15.56595]
[1780439187313,54.78,67279.34,0.0,-0.35922,0.00016,15.56919]
[1780439189557,54.78,67276.49,0.0,-0.35968,0.00016,15.57546]
[1780439189855,54.78,67276.49,0.0,-0.35968,0.00016,15.57546]
[1780439190293,54.78,67276.49,0.0,-0.35968,0.00016,15.57546]
[1780439191512,54.78,67276.1,0.0,-0.35974,0.00016,15.57628]
[1780439193244,54.78,67275.5,0.0,-0.35981,0.00016,15.57327]
[1780439197664,54.77,67276.01,0.0,-0.35972,0.00016,15.57204]
[1780439197886,54.77,67276.01,0.0,-0.35972,0.00016,15.57204]
[1780439198194,54.77,67276.01,0.0,-0.35972,0.00016,15.57204]
[1780439198248,54.77,67271.7,0.0,-0.36042,0.00016,15.58157]
[1780439198984,54.77,67271.7,0.0,-0.36042,0.00016,15.58157]
[1780439200754,54.77,67267.64,0.0,-0.36109,0.00016,15.59046]
[1780439205356,54.77,67267.67,0.0,-0.36107,0.00016,15.59026]
[1780439209009,54.76,67267.99,0.0,-0.36101,0.00016,15.58942]
[1780439211717,54.76,67268.38,0.0,-0.36094,0.00016,15.58846]
[1780439212164,54.76,67268.38,0.0,-0.36094,0.00016,15.58846]
[1780439212317,54.76,67268.38,0.0,-0.36094,0.00016,15.58846]
[1780439212334,54.76,67268.38,0.0,-0.36094,0.00016,15.58846]
[1780439212406,54.76,67265.71,0.0,-0.36138,0.00016,15.5943]
[1780439212482,54.76,67265.71,0.0,-0.36138,0.00016,15.5943]
[1780439213132,54.76,67257.99,0.0,-0.36264,0.00016,15.61113]
[1780439213899,54.76,67257.99,0.0,-0.36264,0.00016,15.61113]
[1780439214397,54.76,67256.58,0.0,-0.36287,0.00016,15.61416]
[1780439214481,54.76,67256.58,0.0,-0.36287,0.00016,15.61416]
[1780439216138,54.76,67256.9,0.0,-0.36282,0.00016,15.61344]
[1780439216173,54.76,67256.9,0.0,-0.36282,0.00016,15.61344]
[1780439216328,54.76,67256.9,0.0,-0.36282,0.00016,15.61344]
[1780439216415,54.75,67259.02,0.0,-0.36247,0.00016,15.6088]
[1780439216515,54.75,67259.02,0.0,-0.36247,0.00016,15.6088]
[1780439216925,54.75,67259.02,0.0,-0.36247,0.00016,15.6088]
[1780439218047,54.75,67258.56,0.0,-0.36254,0.00016,15.60976]
[1780439218449,54.75,67256.16,0.0,-0.36293,0.00016,15.61494]
[1780439219111,54.75,67256.16,0.0,-0.36293,0.00016,15.61494]
[1780439219695,54.75,67258.37,0.0,-0.36257,0.00016,15.61011]
[1780439221174,54.75,67260.61,0.0,-0.3622,0.00016,15.6052]
[1780439222699,54.75,67263.8,0.0,-0.36167,0.00016,15.59815]
[1780439222735,54.75,67263.8,0.0,-0.36167,0.00016,15.59815]
[1780439222755,54.75,67263.8,0.0,-0.36167,0.00016,15.59815]
[1780439222954,54.75,67263.8,0.0,-0.36167,0.00016,15.59815]
[1780439223212,54.75,67268.87,0.0,-0.36083,0.00016,15.58696]
[1780439224220,54.75,67273.35,0.0,-0.36009,0.00016,15.57702]
[1780439227119,54.74,67276.2,0.0,-0.35962,0.00016,15.57064]
[1780439227240,54.74,67280.99,0.0,-0.35884,0.00016,15.55994]
[1780439228302,54.75,67286.43,0.0,-0.35795,0.00016,15.54779]
[1780439229512,54.75,67288.01,0.0,-0.35769,0.00016,15.54427]
[1780439229854,54.75,67288.01,0.0,-0.35769,0.00016,15.54427]
[1780439230262,54.75,67292.81,0.0,-0.35691,0.00016,15.53344]
[1780439235329,54.75,67291.5,0.0,-0.35712,0.00016,15.5364]
[1780439238748,54.75,67294.97,0.0,-0.35655,0.00016,15.52851]
[1780439238872,54.75,67294.97,0.0,-0.35655,0.00016,15.52851]
[1780439239044,54.75,67294.97,0.0,-0.35655,0.00016,15.52851]
[1780439239084,54.75,67294.97,0.0,-0.35655,0.00016,15.52851]
[1780439239222,54.75,67294.97,0.0,-0.35655,0.00016,15.52851]
[1780439239388,54.75,67294.97,0.0,-0.35655,0.00016,15.52851]
[1780439239397,54.75,67294.97,0.0,-0.35655,0.00016,15.52851]
[1780439239413,54.75,67310.41,0.0,-0.35403,0.00016,15.4931]
[1780439239479,54.75,67310.41,0.0,-0.35403,0.00016,15.4931]
[1780439239516,54.75,67310.41,0.0,-0.35403,0.00016,15.4931]
[1780439239639,54.75,67310.41,0.0,-0.35403,0.00016,15.4931]
[1780439239752,54.75,67310.41,0.0,-0.35403,0.00016,15.4931]
[1780439239767,54.75,67310.41,0.0,-0.35403,0.00016,15.4931]
[1780439240050,54.75,67310.41,0.0,-0.35403,0.00016,15.4931]
[1780439240172,54.75,67310.41,0.0,-0.35403,0.00016,15.4931]
[1780439240402,54.75,67310.41,0.0,-0.35403,0.00016,15.4931]
[1780439240405,54.75,67310.41,0.0,-0.35403,0.00016,15.4931]
[1780439240372,54.75,67326.81,0.0,-0.35136,0.00016,15.45481]
[1780439240520,54.75,67326.81,0.0,-0.35136,0.00016,15.45481]
[1780439240765,54.75,67326.81,0.0,-0.35136,0.00016,15.45481]
[1780439240771,54.75,67326.81,0.0,-0.35136,0.00016,15.45481]
[1780439241378,54.75,67328.14,0.0,-0.35115,0.00016,15.45172]
[1780439241500,54.75,67328.14,0.0,-0.35115,0.00016,15.45172]
[1780439242064,54.75,67328.14,0.0,-0.35115,0.00016,15.45172]
[1780439242385,54.75,67327.6,0.0,-0.35124,0.00016,15.45298]
[1780439242758,54.75,67327.6,0.0,-0.35124,0.00016,15.45298]
[1780439242897,54.75,67327.6,0.0,-0.35124,0.00016,15.45298]
[1780439244369,54.75,67327.01,0.0,-0.35133,0.00016,15.45436]
[1780439245121,54.75,67328.59,0.0,-0.35107,0.00016,15.45054]
[1780439245292,54.75,67328.59,0.0,-0.35107,0.00016,15.45054]
[1780439245338,54.75,67328.59,0.0,-0.35107,0.00016,15.45054]
[1780439245759,54.74,67330.44,0.0,-0.35076,0.00016,15.44608]
[1780439246332,54.74,67330.44,0.0,-0.35076,0.00016,15.44608]
[1780439246415,54.74,67338.86,0.0,-0.34938,0.00016,15.42589]
[1780439246473,54.74,67338.86,0.0,-0.34938,0.00016,15.42589]
[1780439246990,54.74,67338.86,0.0,-0.34938,0.00016,15.42589]
[1780439247414,54.74,67338.86,0.0,-0.34938,0.00016,15.42589]
[1780439247805,54.74,67340.25,0.0,-0.34916,0.00016,15.42257]
[1780439247934,54.74,67340.25,0.0,-0.34916,0.00016,15.42257]
[1780439249231,54.74,67340.25,0.0,-0.34916,0.00016,15.42261]
[1780439249522,54.74,67341.44,0.0,-0.34897,0.00016,15.41979]
[1780439251226,54.74,67340.82,0.0,-0.34907,0.00016,15.4213]
[1780439251732,54.74,67341.05,0.0,-0.349,0.00016,15.41632]
[1780439251974,54.74,67341.05,0.0,-0.349,0.00016,15.41632]
[1780439252404,54.74,67341.05,0.0,-0.349,0.00016,15.41632]
[1780439253718,54.74,67340.76,0.0,-0.34905,0.00016,15.41708]
[1780439253909,54.74,67340.76,0.0,-0.34905,0.00016,15.41708]
[1780439254471,54.74,67334.63,0.0,-0.35004,0.00016,15.43166]
[1780439255721,54.74,67334.63,0.0,-0.35004,0.00016,15.43166]
[1780439255821,54.74,67330.0,0.0,-0.35079,0.00016,15.44256]
[1780439259575,54.73,67328.35,0.0,-0.35104,0.00016,15.44628]
[1780439263893,54.72,67324.82,0.0,-0.3516,0.00016,15.45426]
[1780439264148,54.72,67324.82,0.0,-0.3516,0.00016,15.45426]
[1780439264234,54.72,67324.82,0.0,-0.3516,0.00016,15.45426]
[1780439264267,54.72,67324.82,0.0,-0.3516,0.00016,15.45426]
[1780439264291,54.72,67324.82,0.0,-0.3516,0.00016,15.45426]
[1780439264392,54.72,67323.58,0.0,-0.35179,0.00016,15.4571]
[1780439264722,54.72,67323.58,0.0,-0.35179,0.00016,15.4571]
[1780439264776,54.72,67315.95,0.0,-0.35303,0.00016,15.4749]
[1780439265743,54.72,67315.95,0.0,-0.35303,0.00016,15.4749]
[1780439265756,54.72,67315.95,0.0,-0.35303,0.00016,15.4749]
[1780439266242,54.72,67315.95,0.0,-0.35303,0.00016,15.4749]
[1780439266556,54.72,67310.52,0.0,-0.35391,0.00016,15.48738]
[1780439270583,54.71,67306.24,0.0,-0.35459,0.00016,15.49694]
[1780439276238,54.7,67305.82,0.0,-0.35463,0.00016,15.49756]
[1780439279663,54.69,67305.33,0.0,-0.3547,0.00016,15.49843]
[1780439279701,54.69,67305.33,0.0,-0.3547,0.00016,15.49843]
[1780439279731,54.69,67305.33,0.0,-0.3547,0.00016,15.49843]
[1780439279743,54.69,67305.33,0.0,-0.3547,0.00016,15.49843]
[1780439279913,54.69,67305.33,0.0,-0.3547,0.00016,15.49843]
[1780439279922,54.69,67305.33,0.0,-0.3547,0.00016,15.49843]
[1780439280015,54.68,67309.1,0.0,-0.35407,0.00016,15.48955]
[1780439280505,54.68,67309.1,0.0,-0.35407,0.00016,15.48955]
[1780439280840,54.68,67309.1,0.0,-0.35407,0.00016,15.48955]
[1780439280858,54.68,67309.1,0.0,-0.35407,0.00016,15.48955]
[1780439280882,54.68,67309.1,0.0,-0.35407,0.00016,15.48955]
[1780439280943,54.68,67316.57,0.0,-0.35285,0.00016,15.47215]
[1780439281473,54.68,67316.57,0.0,-0.35285,0.00016,15.47215]
[1780439282394,54.68,67316.57,0.0,-0.35285,0.00016,15.47215]
[1780439282435,54.68,67307.28,0.0,-0.35436,0.00016,15.49371]
[1780439283637,54.68,67307.88,0.0,-0.35426,0.00016,15.49223]
[1780439288458,54.67,67306.7,0.0,-0.35443,0.00016,15.49458]
[1780439290058,54.66,67309.09,0.0,-0.35403,0.00016,15.48886]
[1780439292817,54.66,67314.24,0.0,-0.35318,0.00016,15.47674]
[1780439293465,54.66,67314.24,0.0,-0.35318,0.00016,15.47674]
[1780439294059,54.66,67314.02,0.0,-0.3532,0.00016,15.47714]
[1780439294997,54.66,67314.04,0.0,-0.3532,0.00016,15.47709]
[1780439295033,54.66,67314.04,0.0,-0.3532,0.00016,15.47709]
[1780439295083,54.66,67314.04,0.0,-0.3532,0.00016,15.47709]
[1780439295214,54.66,67314.04,0.0,-0.3532,0.00016,15.47709]
[1780439295291,54.66,67314.04,0.0,-0.3532,0.00016,15.47709]
[1780439295306,54.66,67313.83,0.0,-0.35323,0.00016,15.4775]
[1780439296437,54.66,67313.83,0.0,-0.35323,0.00016,15.4775]
[1780439295760,54.65,67321.19,0.0,-0.35203,0.00016,15.46024]
[1780439297171,54.65,67321.19,0.0,-0.35203,0.00016,15.46024]
[1780439297228,54.65,67321.19,0.0,-0.35203,0.00016,15.46024]
[1780439297293,54.65,67321.19,0.0,-0.35203,0.00016,15.46024]
[1780439297940,54.65,67322.69,0.0,-0.35178,0.00016,15.45665]
[1780439302165,54.65,67323.37,0.0,-0.35165,0.00016,15.45478]
[1780439302175,54.65,67323.37,0.0,-0.35165,0.00016,15.45478]
[1780439302196,54.65,67323.37,0.0,-0.35165,0.00016,15.45478]
[1780439302507,54.64,67324.08,0.0,-0.35153,0.00016,15.45304]
[1780439302595,54.64,67324.08,0.0,-0.35153,0.00016,15.45304]
[1780439302809,54.64,67331.84,0.0,-0.35026,0.00016,15.43457]
[1780439303862,54.64,67331.84,0.0,-0.35026,0.00016,15.43457]
[1780439303911,54.64,67337.6,0.0,-0.34932,0.00016,15.42075]
[1780439304647,54.64,67337.6,0.0,-0.34932,0.00016,15.42075]
[1780439305153,54.64,67337.6,0.0,-0.34932,0.00016,15.42075]
[1780439307197,54.64,67337.75,0.0,-0.3493,0.00016,15.42049]
[1780439307204,54.64,67337.75,0.0,-0.3493,0.00016,15.42049]
[1780439307864,54.64,67337.53,0.0,-0.34934,0.00016,15.42107]
[1780439308228,54.64,67337.53,0.0,-0.34934,0.00016,15.42107]
[1780439309009,54.64,67338.24,0.0,-0.34923,0.00016,15.41942]
[1780439309068,54.64,67338.24,0.0,-0.34923,0.00016,15.41942]
[1780439310244,54.64,67338.09,0.0,-0.34925,0.00016,15.41972]
[1780439310353,54.64,67338.09,0.0,-0.34925,0.00016,15.41972]
[1780439310451,54.64,67331.52,0.0,-0.35031,0.00016,15.43533]
[1780439310989,54.64,67331.52,0.0,-0.35031,0.00016,15.43533]
[1780439311026,54.64,67331.52,0.0,-0.35031,0.00016,15.43533]
[1780439311094,54.64,67331.52,0.0,-0.35031,0.00016,15.43533]
[1780439311306,54.64,67331.52,0.0,-0.35031,0.00016,15.43533]
[1780439311317,54.64,67331.52,0.0,-0.35031,0.00016,15.43533]
[1780439313321,54.64,67334.94,0.0,-0.34971,0.00016,15.42267]
[1780439313781,54.64,67334.8,0.0,-0.34973,0.00016,15.42293]
[1780439314006,54.64,67334.8,0.0,-0.34973,0.00016,15.42293]
[1780439316788,54.63,67335.12,0.0,-0.34967,0.00016,15.42195]
[1780439316853,54.63,67335.12,0.0,-0.34967,0.00016,15.42195]
[1780439317074,54.63,67335.12,0.0,-0.34967,0.00016,15.42195]
[1780439317164,54.63,67335.12,0.0,-0.34967,0.00016,15.42195]
[1780439317879,54.63,67332.54,0.0,-0.35008,0.00016,15.42804]
[1780439318129,54.63,67332.54,0.0,-0.35008,0.00016,15.42804]
[1780439318217,54.63,67320.55,0.0,-0.35203,0.00016,15.45634]
[1780439319983,54.62,67322.53,0.0,-0.35171,0.00016,15.45163]
[1780439320043,54.62,67322.53,0.0,-0.35171,0.00016,15.45163]
[1780439320953,54.62,67325.97,0.0,-0.35114,0.00016,15.44341]
[1780439322673,54.62,67326.01,0.0,-0.35113,0.00016,15.44326]
[1780439323651,54.62,67326.01,0.0,-0.35112,0.00016,15.44318]
[1780439323742,54.62,67326.01,0.0,-0.35112,0.00016,15.44318]
[1780439324063,54.62,67326.01,0.0,-0.35112,0.00016,15.44318]
[1780439324321,54.62,67326.01,0.0,-0.35112,0.00016,15.44318]
[1780439325305,54.62,67326.25,0.0,-0.35108,0.00016,15.44254]
[1780439325360,54.61,67333.98,0.0,-0.34982,0.00016,15.42409]
[1780439327017,54.61,67334.68,0.0,-0.3497,0.00016,15.42234]
[1780439329985,54.61,67334.57,0.0,-0.34972,0.00016,15.42267]
[1780439330943,54.61,67334.35,0.0,-0.34975,0.00016,15.42312]
[1780439331007,54.61,67324.45,0.0,-0.35136,0.00016,15.44657]
[1780439331916,54.61,67324.45,0.0,-0.35136,0.00016,15.44657]
[1780439332130,54.61,67324.45,0.0,-0.35136,0.00016,15.44657]
[1780439332134,54.61,67324.45,0.0,-0.35136,0.00016,15.44657]
[1780439332145,54.61,67324.45,0.0,-0.35136,0.00016,15.44657]
[1780439332231,54.61,67321.7,0.0,-0.3518,0.00016,15.45299]
[1780439333249,54.61,67317.11,0.0,-0.35255,0.00016,15.4637]
[1780439335773,54.6,67313.1,0.0,-0.35319,0.00016,15.47291]
[1780439336574,54.6,67309.99,0.0,-0.3537,0.00016,15.48007]
[1780439339666,54.59,67305.15,0.0,-0.35447,0.00016,15.49101]
[1780439340929,54.59,67303.56,0.0,-0.35472,0.00016,15.49458]
[1780439340938,54.59,67303.56,0.0,-0.35472,0.00016,15.49458]
[1780439340942,54.59,67303.56,0.0,-0.35472,0.00016,15.49458]
[1780439341262,54.59,67303.56,0.0,-0.35472,0.00016,15.49458]
[1780439341332,54.59,67303.56,0.0,-0.35472,0.00016,15.49458]
[1780439341388,54.59,67299.13,0.0,-0.35544,0.00016,15.50469]
[1780439341597,54.59,67299.13,0.0,-0.35544,0.00016,15.50469]
[1780439341598,54.59,67299.13,0.0,-0.35544,0.00016,15.50469]
[1780439342427,54.59,67293.83,0.0,-0.35631,0.00016,15.51686]
[1780439343345,54.59,67293.83,0.0,-0.35631,0.00016,15.51686]
[1780439343982,54.59,67292.76,0.0,-0.35649,0.00016,15.51931]
[1780439343996,54.59,67292.76,0.0,-0.35649,0.00016,15.51931]
[1780439344103,54.59,67292.56,0.0,-0.35652,0.00016,15.51978]
[1780439344793,54.59,67292.56,0.0,-0.35652,0.00016,15.51978]
[1780439344962,54.59,67292.56,0.0,-0.35652,0.00016,15.51978]
[1780439344988,54.59,67292.56,0.0,-0.35652,0.00016,15.51978]
[1780439345110,54.59,67289.6,0.0,-0.35701,0.00016,15.52656]
[1780439346111,54.59,67289.6,0.0,-0.35701,0.00016,15.52656]
[1780439346360,54.59,67289.6,0.0,-0.35701,0.00016,15.52656]
[1780439348138,54.59,67288.21,0.0,-0.35724,0.00016,15.52972]
[1780439349149,54.59,67281.46,0.0,-0.35835,0.00016,15.54498]
[1780439350748,54.59,67279.03,0.0,-0.35875,0.00016,15.55044]
[1780439351062,54.59,67279.03,0.0,-0.35875,0.00016,15.55044]
[1780439351249,54.59,67279.03,0.0,-0.35875,0.00016,15.55044]
[1780439353152,54.59,67274.66,0.0,-0.35947,0.00016,15.5602]
[1780439353805,54.59,67276.02,0.0,-0.35924,0.00016,15.55715]
[1780439354644,54.59,67273.25,0.0,-0.3597,0.00016,15.56332]
[1780439354857,54.59,67273.25,0.0,-0.3597,0.00016,15.56332]
[1780439354901,54.59,67273.25,0.0,-0.3597,0.00016,15.56332]
[1780439355192,54.59,67268.56,0.0,-0.36047,0.00016,15.57373]
[1780439355564,54.59,67268.56,0.0,-0.36047,0.00016,15.57373]
[1780439356673,54.59,67267.19,0.0,-0.36069,0.00016,15.57674]
[1780439357311,54.59,67267.19,0.0,-0.36069,0.00016,15.57674]
[1780439357314,54.59,67267.19,0.0,-0.36069,0.00016,15.57674]
[1780439357317,54.58,67267.05,0.0,-0.36071,0.00016,15.57703]
[1780439357636,54.58,67267.05,0.0,-0.36071,0.00016,15.57703]
[1780439357687,54.58,67267.05,0.0,-0.36071,0.00016,15.57703]
[1780439357788,54.58,67267.05,0.0,-0.36071,0.00016,15.57703]
[1780439358097,54.58,67267.05,0.0,-0.36071,0.00016,15.57703]
[1780439358213,54.58,67263.73,0.0,-0.36126,0.00016,15.58434]
[1780439358793,54.58,67263.73,0.0,-0.36126,0.00016,15.58434]
[1780439359449,54.58,67263.73,0.0,-0.36126,0.00016,15.58434]
[1780439359220,54.58,67259.03,0.0,-0.36203,0.00017,15.59464]
[1780439359673,54.58,67259.03,0.0,-0.36203,0.00017,15.59464]
[1780439359891,54.58,67259.03,0.0,-0.36203,0.00017,15.59464]
[1780439360436,54.58,67259.03,0.0,-0.36203,0.00017,15.59464]
[1780439360511,54.58,67252.39,0.0,-0.36313,0.00017,15.60912]
[1780439361037,54.58,67252.39,0.0,-0.36313,0.00017,15.60912]
[1780439361066,54.58,67252.39,0.0,-0.36313,0.00017,15.60912]
[1780439361280,54.58,67252.39,0.0,-0.36313,0.00017,15.60912]
[1780439361437,54.58,67252.39,0.0,-0.36313,0.00017,15.60912]
[1780439361460,54.58,67244.97,0.0,-0.36435,0.00017,15.62514]
[1780439362335,54.58,67239.96,0.0,-0.36518,0.00017,15.63584]
[1780439362934,54.58,67239.96,0.0,-0.36518,0.00017,15.63584]
[1780439363422,54.58,67239.96,0.0,-0.36518,0.00017,15.63584]
[1780439364191,54.58,67239.57,0.0,-0.36524,0.00017,15.63662]
[1780439365363,54.57,67238.36,0.0,-0.36543,0.00017,15.63914]
[1780439366512,54.57,67238.1,0.0,-0.36547,0.00017,15.63963]
[1780439367128,54.57,67238.05,0.0,-0.36547,0.00017,15.63967]
[1780439368355,54.57,67237.69,0.0,-0.36553,0.00017,15.64037]
[1780439368406,54.57,67237.69,0.0,-0.36553,0.00017,15.64037]
[1780439368456,54.57,67241.92,0.0,-0.36482,0.00017,15.63125]
[1780439369179,54.57,67241.92,0.0,-0.36482,0.00017,15.63125]
[1780439371034,54.56,67246.04,0.0,-0.36414,0.00017,15.62233]
[1780439372423,54.57,67246.12,0.0,-0.3641,0.00017,15.61787]
[1780439373875,54.57,67240.59,0.0,-0.36502,0.00017,15.62981]
[1780439375448,54.57,67239.47,0.0,-0.3652,0.00017,15.63224]
[1780439377136,54.56,67237.56,0.0,-0.36551,0.00017,15.6362]
[1780439379143,54.56,67237.2,0.0,-0.36556,0.00017,15.63684]
[1780439379222,54.56,67237.2,0.0,-0.36556,0.00017,15.63684]
[1780439379317,54.56,67237.2,0.0,-0.36556,0.00017,15.63684]
[1780439379421,54.56,67237.2,0.0,-0.36556,0.00017,15.63684]
[1780439379421,54.56,67237.2,0.0,-0.36556,0.00017,15.63684]
[1780439379425,54.56,67237.2,0.0,-0.36556,0.00017,15.63684]
[1780439379446,54.56,67237.2,0.0,-0.36556,0.00017,15.63684]
[1780439381496,54.55,67232.37,0.0,-0.36635,0.00017,15.64699]
[1780439381740,54.55,67232.41,0.0,-0.36634,0.00017,15.64684]
[1780439387421,54.54,67233.91,0.0,-0.36606,0.00017,15.64324]
[1780439391899,54.53,67232.15,0.0,-0.36634,0.00017,15.6467]
[1780439392125,54.53,67232.15,0.0,-0.36634,0.00017,15.6467]
[1780439392156,54.53,67232.15,0.0,-0.36634,0.00017,15.6467]
[1780439392226,54.53,67232.15,0.0,-0.36634,0.00017,15.6467]
[1780439392434,54.53,67232.15,0.0,-0.36634,0.00017,15.6467]
[1780439392450,54.53,67232.15,0.0,-0.36634,0.00017,15.6467]
[1780439392454,54.53,67232.15,0.0,-0.36634,0.00017,15.6467]
[1780439392557,54.53,67232.15,0.0,-0.36634,0.00017,15.6467]
[1780439392541,54.53,67221.66,0.0,-0.36808,0.00017,15.66877]
[1780439392671,54.53,67221.66,0.0,-0.36808,0.00017,15.66877]
[1780439392747,54.53,67221.66,0.0,-0.36808,0.00017,15.66877]
[1780439392760,54.53,67221.66,0.0,-0.36808,0.00017,15.66877]
[1780439392886,54.53,67221.66,0.0,-0.36808,0.00017,15.66877]
[1780439392962,54.53,67221.66,0.0,-0.36808,0.00017,15.66877]
[1780439393073,54.53,67221.66,0.0,-0.36808,0.00017,15.66877]
[1780439393202,54.53,67221.66,0.0,-0.36808,0.00017,15.66877]
[1780439393480,54.53,67214.1,0.0,-0.36933,0.00017,15.68448]
[1780439394427,54.53,67214.1,0.0,-0.36933,0.00017,15.68448]
[1780439394473,54.52,67207.57,0.0,-0.37041,0.00017,15.69793]
[1780439394851,54.52,67207.57,0.0,-0.37041,0.00017,15.69793]
[1780439395075,54.52,67207.57,0.0,-0.37041,0.00017,15.69793]
[1780439396883,54.52,67201.8,0.0,-0.37137,0.00017,15.7097]
[1780439401714,54.52,67204.75,0.0,-0.37087,0.00017,15.70359]
[1780439402336,54.52,67204.75,0.0,-0.37087,0.00017,15.70359]
[1780439402614,54.52,67204.75,0.0,-0.37087,0.00017,15.70359]
[1780439402854,54.52,67205.96,0.0,-0.37067,0.00017,15.70109]
[1780439403310,54.52,67205.96,0.0,-0.37067,0.00017,15.70109]
[1780439403555,54.52,67200.71,0.0,-0.37154,0.00017,15.71178]
[1780439403619,54.52,67200.71,0.0,-0.37154,0.00017,15.71178]
[1780439403916,54.52,67200.71,0.0,-0.37154,0.00017,15.71178]
[1780439404551,54.51,67193.6,0.0,-0.37273,0.00017,15.72617]
[1780439405003,54.51,67193.6,0.0,-0.37273,0.00017,15.72617]
[1780439405445,54.51,67193.6,0.0,-0.37273,0.00017,15.72617]
[1780439405559,54.51,67203.52,0.0,-0.37107,0.00017,15.70595]
[1780439405680,54.51,67203.52,0.0,-0.37107,0.00017,15.70595]
[1780439406094,54.51,67203.52,0.0,-0.37107,0.00017,15.70595]
[1780439406229,54.51,67203.52,0.0,-0.37107,0.00017,15.70595]
[1780439406420,54.51,67203.52,0.0,-0.37107,0.00017,15.70595]
[1780439406498,54.51,67203.52,0.0,-0.37107,0.00017,15.70595]
[1780439406519,54.51,67203.52,0.0,-0.37107,0.00017,15.70595]
[1780439406592,54.51,67203.52,0.0,-0.37107,0.00017,15.70595]
[1780439406600,54.51,67215.66,0.0,-0.36904,0.00017,15.68083]
[1780439406634,54.51,67215.66,0.0,-0.36904,0.00017,15.68083]
[1780439406822,54.51,67215.66,0.0,-0.36904,0.00017,15.68083]
[1780439406977,54.51,67215.66,0.0,-0.36904,0.00017,15.68083]
[1780439407486,54.51,67215.66,0.0,-0.36904,0.00017,15.68083]
[1780439407543,54.51,67215.66,0.0,-0.36904,0.00017,15.68083]
[1780439407573,54.51,67219.34,0.0,-0.36842,0.00017,15.67305]
[1780439408588,54.51,67219.34,0.0,-0.36842,0.00017,15.67305]
[1780439408651,54.51,67218.65,0.0,-0.36853,0.00017,15.67442]
[1780439409562,54.51,67218.65,0.0,-0.36853,0.00017,15.67442]
[1780439410016,54.5,67220.09,0.0,-0.36829,0.00017,15.67135]
[1780439410594,54.5,67212.17,0.0,-0.3696,0.00017,15.68778]
[1780439412308,54.5,67208.38,0.0,-0.37023,0.00017,15.69556]
[1780439413289,54.5,67207.79,0.0,-0.37032,0.00017,15.6967]
[1780439413350,54.5,67207.79,0.0,-0.37032,0.00017,15.6967]
[1780439413577,54.5,67207.79,0.0,-0.37032,0.00017,15.6967]
[1780439413626,54.49,67202.72,0.0,-0.37116,0.00017,15.70704]
[1780439413855,54.49,67202.72,0.0,-0.37116,0.00017,15.70704]
[1780439414079,54.49,67202.72,0.0,-0.37116,0.00017,15.70704]
[1780439414182,54.49,67202.72,0.0,-0.37116,0.00017,15.70704]
[1780439414274,54.49,67202.72,0.0,-0.37116,0.00017,15.70704]
[1780439414614,54.49,67202.72,0.0,-0.37116,0.00017,15.70704]
[1780439414630,54.49,67191.32,0.0,-0.37306,0.00017,15.73012]
[1780439414954,54.49,67191.32,0.0,-0.37306,0.00017,15.73012]
[1780439414980,54.49,67191.32,0.0,-0.37306,0.00017,15.73008]
[1780439415713,54.49,67191.32,0.0,-0.37306,0.00017,15.73008]
[1780439415847,54.49,67191.32,0.0,-0.37306,0.00017,15.73008]
[1780439415966,54.49,67191.32,0.0,-0.37306,0.00017,15.73008]
[1780439415972,54.49,67191.32,0.0,-0.37306,0.00017,15.73008]
[1780439416039,54.49,67191.32,0.0,-0.37306,0.00017,15.73008]
[1780439416226,54.49,67191.32,0.0,-0.37306,0.00017,15.73008]
[1780439416341,54.49,67191.32,0.0,-0.37306,0.00017,15.73008]
[1780439416597,54.49,67191.32,0.0,-0.37306,0.00017,15.73008]
[1780439416634,54.49,67191.32,0.0,-0.37306,0.00017,15.73008]
[1780439416604,54.49,67183.55,0.0,-0.37436,0.00017,15.74567]
[1780439416737,54.49,67183.55,0.0,-0.37436,0.00017,15.74567]
[1780439417139,54.49,67183.55,0.0,-0.37436,0.00017,15.74567]
[1780439417230,54.49,67166.81,0.0,-0.37716,0.00017,15.77864]
[1780439417817,54.49,67166.81,0.0,-0.37716,0.00017,15.77864]
[1780439418197,54.49,67166.81,0.0,-0.37716,0.00017,15.77864]
[1780439419672,54.49,67171.2,0.0,-0.37642,0.00017,15.77002]
[1780439419711,54.49,67171.2,0.0,-0.37642,0.00017,15.77002]
[1780439420082,54.49,67171.2,0.0,-0.37642,0.00017,15.77002]
[1780439421039,54.49,67169.87,0.0,-0.37665,0.00017,15.77268]
[1780439421144,54.49,67169.87,0.0,-0.37665,0.00017,15.77268]
[1780439422050,54.49,67165.88,0.0,-0.37732,0.00017,15.78043]
[1780439422059,54.49,67165.88,0.0,-0.37732,0.00017,15.78043]
[1780439422091,54.49,67165.88,0.0,-0.37732,0.00017,15.78043]
[1780439422136,54.49,67165.88,0.0,-0.37732,0.00017,15.78043]
[1780439422272,54.49,67165.88,0.0,-0.37732,0.00017,15.78043]
[1780439422296,54.49,67165.88,0.0,-0.37732,0.00017,15.78043]
[1780439422316,54.49,67159.17,0.0,-0.37844,0.00017,15.79338]
[1780439423251,54.49,67159.17,0.0,-0.37844,0.00017,15.79338]
[1780439423305,54.49,67159.17,0.0,-0.37844,0.00017,15.79338]
[1780439423329,54.49,67159.17,0.0,-0.37844,0.00017,15.79338]
[1780439423414,54.49,67159.17,0.0,-0.37844,0.00017,15.79338]
[1780439424649,54.49,67156.06,0.0,-0.37896,0.00017,15.79933]
[1780439425023,54.49,67153.54,0.0,-0.37939,0.00017,15.80415]
[1780439425182,54.49,67153.54,0.0,-0.37939,0.00017,15.80415]
[1780439425414,54.49,67153.54,0.0,-0.37939,0.00017,15.80415]
[1780439425811,54.49,67152.06,0.0,-0.37963,0.00017,15.80695]
[1780439425906,54.49,67152.06,0.0,-0.37963,0.00017,15.80695]
[1780439426304,54.49,67152.06,0.0,-0.37963,0.00017,15.80695]
[1780439426345,54.49,67152.06,0.0,-0.37963,0.00017,15.80695]
[1780439426586,54.48,67147.39,0.0,-0.38042,0.00017,15.81578]
[1780439426924,54.48,67147.39,0.0,-0.38042,0.00017,15.81578]
[1780439427274,54.48,67147.39,0.0,-0.38042,0.00017,15.81578]
[1780439427734,54.48,67149.97,0.0,-0.37998,0.00017,15.81089]
[1780439428221,54.48,67149.97,0.0,-0.37998,0.00017,15.81089]
[1780439428773,54.48,67149.87,0.0,-0.38,0.00017,15.81106]
[1780439428870,54.48,67149.87,0.0,-0.38,0.00017,15.81106]
[1780439428917,54.48,67149.87,0.0,-0.38,0.00017,15.81106]
[1780439428946,54.48,67149.87,0.0,-0.38,0.00017,15.81106]
[1780439429161,54.48,67149.87,0.0,-0.38,0.00017,15.81106]
[1780439429266,54.48,67149.87,0.0,-0.38,0.00017,15.81106]
[1780439429311,54.48,67149.87,0.0,-0.38,0.00017,15.81106]
[1780439429514,54.48,67149.87,0.0,-0.38,0.00017,15.81106]
[1780439429568,54.48,67149.87,0.0,-0.38,0.00017,15.81106]
[1780439429571,54.48,67149.87,0.0,-0.38,0.00017,15.81106]
[1780439429618,54.48,67145.44,0.0,-0.38074,0.00017,15.81944]
[1780439429844,54.48,67145.44,0.0,-0.38074,0.00017,15.81944]
[1780439429897,54.48,67145.44,0.0,-0.38074,0.00017,15.81944]
[1780439429973,54.48,67145.44,0.0,-0.38074,0.00017,15.81944]
[1780439430017,54.48,67145.44,0.0,-0.38074,0.00017,15.81944]
[1780439430298,54.48,67145.44,0.0,-0.38074,0.00017,15.81944]
[1780439430321,54.48,67145.44,0.0,-0.38074,0.00017,15.81944]
[1780439430473,54.48,67128.46,0.0,-0.3836,0.00017,15.85102]
[1780439430703,54.48,67128.46,0.0,-0.3836,0.00017,15.85102]
[1780439430851,54.48,67128.46,0.0,-0.3836,0.00017,15.85102]
[1780439431253,54.48,67128.46,0.0,-0.3836,0.00017,15.85102]
[1780439431408,54.48,67128.46,0.0,-0.3836,0.00017,15.85102]
[1780439431458,54.48,67135.46,0.0,-0.38239,0.00017,15.83376]
[1780439431808,54.48,67135.46,0.0,-0.38239,0.00017,15.83376]
[1780439431829,54.48,67135.46,0.0,-0.38239,0.00017,15.83376]
[1780439431834,54.48,67135.46,0.0,-0.38239,0.00017,15.83376]
[1780439432336,54.48,67135.46,0.0,-0.38239,0.00017,15.83376]
[1780439432739,54.48,67136.88,0.0,-0.38215,0.00017,15.83114]
[1780439432792,54.48,67136.88,0.0,-0.38215,0.00017,15.83114]
[1780439433116,54.48,67136.88,0.0,-0.38215,0.00017,15.83114]
[1780439433215,54.48,67136.88,0.0,-0.38215,0.00017,15.83114]
[1780439433655,54.48,67135.33,0.0,-0.38241,0.00017,15.83403]
[1780439433839,54.48,67135.33,0.0,-0.38241,0.00017,15.83403]
[1780439434387,54.48,67135.33,0.0,-0.38241,0.00017,15.83403]
[1780439434843,54.48,67127.41,0.0,-0.38375,0.00017,15.84862]
[1780439440434,54.47,67128.56,0.0,-0.38354,0.00017,15.84629]
[1780439440953,54.46,67128.1,0.0,-0.38361,0.00017,15.84703]
[1780439441154,54.46,67128.1,0.0,-0.38361,0.00017,15.84703]
[1780439443008,54.46,67122.28,0.0,-0.38459,0.00017,15.85764]
[1780439443151,54.46,67122.28,0.0,-0.38459,0.00017,15.85764]
[1780439443836,54.46,67121.5,0.0,-0.38471,0.00017,15.85897]
[1780439444577,54.46,67121.5,0.0,-0.38471,0.00017,15.85897]
[1780439444817,54.46,67118.81,0.0,-0.38516,0.00017,15.86382]
[1780439444836,54.46,67118.81,0.0,-0.38516,0.00017,15.86382]
[1780439444854,54.46,67118.81,0.0,-0.38516,0.00017,15.86382]
[1780439444881,54.46,67118.81,0.0,-0.38516,0.00017,15.86382]
[1780439445021,54.46,67118.81,0.0,-0.38516,0.00017,15.86382]
[1780439445541,54.46,67118.81,0.0,-0.38516,0.00017,15.86382]
[1780439445641,54.45,67114.12,0.0,-0.38595,0.00017,15.87225]
[1780439445841,54.45,67114.12,0.0,-0.38595,0.00017,15.87225]
[1780439446548,54.45,67114.12,0.0,-0.38595,0.00017,15.87225]
[1780439446580,54.45,67100.49,0.0,-0.38826,0.00017,15.89653]
[1780439446734,54.45,67100.49,0.0,-0.38826,0.00017,15.89653]
[1780439446775,54.45,67100.49,0.0,-0.38826,0.00017,15.89653]
[1780439446866,54.45,67100.49,0.0,-0.38826,0.00017,15.89653]
[1780439446955,54.45,67100.49,0.0,-0.38826,0.00017,15.89653]
[1780439447117,54.45,67100.49,0.0,-0.38826,0.00017,15.89653]
[1780439447273,54.45,67100.49,0.0,-0.38826,0.00017,15.89653]
[1780439447887,54.45,67099.1,0.0,-0.3885,0.00017,15.89897]
[1780439448023,54.45,67099.1,0.0,-0.3885,0.00017,15.89897]
[1780439448056,54.45,67099.1,0.0,-0.3885,0.00017,15.89897]
[1780439448796,54.45,67097.68,0.0,-0.38874,0.00017,15.90146]
[1780439449304,54.45,67097.68,0.0,-0.38874,0.00017,15.90146]
[1780439449309,54.45,67097.68,0.0,-0.38874,0.00017,15.90146]
[1780439449342,54.45,67097.68,0.0,-0.38874,0.00017,15.90146]
[1780439449391,54.45,67097.68,0.0,-0.38874,0.00017,15.90146]
[1780439449392,54.45,67097.68,0.0,-0.38874,0.00017,15.90146]
[1780439449441,54.45,67097.68,0.0,-0.38874,0.00017,15.90146]
[1780439449490,54.45,67097.68,0.0,-0.38874,0.00017,15.90146]
[1780439449512,54.45,67097.68,0.0,-0.38874,0.00017,15.90146]
[1780439449513,54.45,67097.68,0.0,-0.38874,0.00017,15.90146]
[1780439449647,54.45,67102.18,0.0,-0.38797,0.00017,15.89353]
[1780439449801,54.45,67102.18,0.0,-0.38797,0.00017,15.89353]
[1780439449898,54.45,67102.18,0.0,-0.38797,0.00017,15.89353]
[1780439450001,54.45,67102.18,0.0,-0.38797,0.00017,15.89353]
[1780439450111,54.45,67102.18,0.0,-0.38797,0.00017,15.89353]
[1780439450161,54.45,67102.18,0.0,-0.38797,0.00017,15.89353]
[1780439450281,54.45,67102.18,0.0,-0.38797,0.00017,15.89353]
[1780439450312,54.45,67102.18,0.0,-0.38797,0.00017,15.89353]
[1780439450389,54.45,67080.33,0.0,-0.39169,0.00017,15.93142]
[1780439450748,54.45,67080.33,0.0,-0.39169,0.00017,15.93142]
[1780439450968,54.45,67080.33,0.0,-0.39169,0.00017,15.93142]
[1780439451256,54.45,67080.33,0.0,-0.39169,0.00017,15.93142]
[1780439451401,54.45,67080.33,0.0,-0.39169,0.00017,15.93142]
[1780439451469,54.45,67061.4,0.0,-0.39491,0.00017,15.96309]
[1780439451946,54.45,67061.4,0.0,-0.39491,0.00017,15.96309]
[1780439452017,54.45,67061.4,0.0,-0.39491,0.00017,15.96309]
[1780439452062,54.45,67061.4,0.0,-0.39491,0.00017,15.96309]
[1780439452086,54.45,67061.4,0.0,-0.39491,0.00017,15.96309]
[1780439452118,54.45,67061.4,0.0,-0.39491,0.00017,15.96309]
[1780439452390,54.45,67061.4,0.0,-0.39491,0.00017,15.96309]
[1780439452405,54.45,67061.4,0.0,-0.39491,0.00017,15.96309]
[1780439452410,54.45,67061.4,0.0,-0.39491,0.00017,15.96309]
[1780439452428,54.45,67061.4,0.0,-0.39491,0.00017,15.96309]
[1780439452490,54.45,67061.4,0.0,-0.39491,0.00017,15.96309]
[1780439452659,54.45,67061.4,0.0,-0.39491,0.00017,15.96309]
[1780439452566,54.45,67057.91,0.0,-0.3955,0.00017,15.96882]
[1780439452880,54.45,67057.91,0.0,-0.3955,0.00017,15.96882]
[1780439452890,54.45,67057.91,0.0,-0.3955,0.00017,15.96882]
[1780439452914,54.45,67057.91,0.0,-0.3955,0.00017,15.96882]
[1780439453068,54.45,67057.91,0.0,-0.3955,0.00017,15.96882]
[1780439453266,54.45,67057.91,0.0,-0.3955,0.00017,15.96882]
[1780439453616,54.45,67057.91,0.0,-0.3955,0.00017,15.96882]
[1780439453622,54.45,67057.91,0.0,-0.3955,0.00017,15.96882]
[1780439453686,54.45,67057.91,0.0,-0.3955,0.00017,15.96882]
[1780439453681,54.45,67045.36,0.0,-0.39764,0.00017,15.98908]
[1780439453731,54.45,67045.36,0.0,-0.39764,0.00017,15.98908]
[1780439453785,54.45,67045.36,0.0,-0.39764,0.00017,15.98908]
[1780439453841,54.45,67045.36,0.0,-0.39764,0.00017,15.98908]
[1780439454004,54.45,67045.36,0.0,-0.39764,0.00017,15.98908]
[1780439454082,54.45,67045.36,0.0,-0.39764,0.00017,15.98908]
[1780439454225,54.45,67045.36,0.0,-0.39764,0.00017,15.98908]
[1780439454388,54.45,67045.36,0.0,-0.39764,0.00017,15.98908]
[1780439454411,54.45,67039.15,0.0,-0.3987,0.00017,15.99894]
[1780439454879,54.45,67039.15,0.0,-0.3987,0.00017,15.99894]
[1780439455045,54.45,67039.15,0.0,-0.3987,0.00017,15.99894]
[1780439455134,54.45,67039.15,0.0,-0.3987,0.00017,15.99894]
[1780439455261,54.45,67039.16,0.0,-0.3987,0.00017,15.99891]
[1780439456015,54.45,67039.16,0.0,-0.3987,0.00017,15.99891]
[1780439458560,54.44,67039.66,0.0,-0.39861,0.00017,15.99805]
[1780439458638,54.44,67038.81,0.0,-0.39875,0.00017,15.99936]
[1780439458930,54.44,67038.81,0.0,-0.39875,0.00017,15.99936]
[1780439459107,54.44,67038.81,0.0,-0.39875,0.00017,15.99936]
[1780439459219,54.44,67038.81,0.0,-0.39875,0.00017,15.99936]
[1780439459316,54.44,67043.33,0.0,-0.39797,0.00017,15.99214]
[1780439459937,54.44,67043.33,0.0,-0.39797,0.00017,15.99214]
[1780439460384,54.44,67043.33,0.0,-0.39797,0.00017,15.99214]
[1780439460423,54.44,67051.92,0.0,-0.3965,0.00017,15.97832]
[1780439460826,54.44,67051.92,0.0,-0.3965,0.00017,15.97832]
[1780439460855,54.44,67051.92,0.0,-0.3965,0.00017,15.97832]
[1780439460859,54.44,67051.92,0.0,-0.3965,0.00017,15.97832]
[1780439461657,54.44,67051.92,0.0,-0.3965,0.00017,15.97832]
[1780439461672,54.44,67043.03,0.0,-0.39802,0.00017,15.99256]
[1780439461765,54.44,67043.03,0.0,-0.39802,0.00017,15.99256]
[1780439461843,54.44,67043.03,0.0,-0.39802,0.00017,15.99256]
[1780439461894,54.44,67043.03,0.0,-0.39802,0.00017,15.99256]
[1780439462273,54.44,67043.03,0.0,-0.39802,0.00017,15.99256]
[1780439462715,54.44,67043.03,0.0,-0.39802,0.00017,15.99256]
[1780439462846,54.43,67042.91,0.0,-0.39804,0.00017,15.99272]
[1780439463067,54.43,67042.91,0.0,-0.39804,0.00017,15.99272]
[1780439463073,54.43,67042.91,0.0,-0.39804,0.00017,15.99272]
[1780439463281,54.43,67042.91,0.0,-0.39804,0.00017,15.99272]
[1780439463401,54.43,67042.91,0.0,-0.39804,0.00017,15.99272]
[1780439463410,54.43,67042.91,0.0,-0.39804,0.00017,15.99272]
[1780439463517,54.43,67050.18,0.0,-0.39679,0.00017,15.98105]
[1780439463848,54.43,67050.18,0.0,-0.39679,0.00017,15.98105]
[1780439464660,54.43,67050.18,0.0,-0.39679,0.00017,15.98105]
[1780439464721,54.43,67050.18,0.0,-0.39679,0.00017,15.98105]
[1780439465005,54.43,67051.17,0.0,-0.39662,0.00017,15.9794]
[1780439465078,54.43,67051.17,0.0,-0.39662,0.00017,15.9794]
[1780439465301,54.43,67051.17,0.0,-0.39662,0.00017,15.9794]
[1780439465727,54.43,67051.17,0.0,-0.39662,0.00017,15.9794]
[1780439465363,54.43,67036.47,0.0,-0.39913,0.00017,16.00287]
[1780439465760,54.43,67036.47,0.0,-0.39913,0.00017,16.00287]
[1780439465888,54.43,67036.47,0.0,-0.39913,0.00017,16.00287]
[1780439465961,54.43,67036.47,0.0,-0.39913,0.00017,16.00287]
[1780439466307,54.43,67036.47,0.0,-0.39913,0.00017,16.00287]
[1780439466543,54.43,67036.47,0.0,-0.39913,0.00017,16.00287]
[1780439466544,54.43,67025.74,0.0,-0.40097,0.00017,16.0196]
[1780439466819,54.43,67025.74,0.0,-0.40097,0.00017,16.0196]
[1780439466851,54.43,67025.74,0.0,-0.40097,0.00017,16.0196]
[1780439467338,54.43,67025.74,0.0,-0.40097,0.00017,16.0196]
[1780439467992,54.43,67024.81,0.0,-0.40113,0.00017,16.02104]
[1780439468471,54.43,67024.81,0.0,-0.40113,0.00017,16.02104]
[1780439469489,54.43,67022.68,0.0,-0.4015,0.00017,16.02432]
[1780439469634,54.43,67018.21,0.0,-0.40226,0.00017,16.03114]
[1780439469828,54.43,67018.21,0.0,-0.40226,0.00017,16.03114]
[1780439470088,54.43,67018.21,0.0,-0.40226,0.00017,16.03114]
[1780439470189,54.43,67018.21,0.0,-0.40226,0.00017,16.03114]
[1780439470835,54.43,67017.41,0.0,-0.4024,0.00017,16.03235]
[1780439470973,54.43,67017.41,0.0,-0.4024,0.00017,16.03235]
[1780439471075,54.43,67017.41,0.0,-0.4024,0.00017,16.03235]
[1780439471299,54.43,67017.41,0.0,-0.4024,0.00017,16.03235]
[1780439472636,54.43,67021.17,0.0,-0.40176,0.00017,16.02662]
[1780439472656,54.43,67021.17,0.0,-0.40176,0.00017,16.02662]
[1780439472663,54.43,67021.17,0.0,-0.40176,0.00017,16.02662]
[1780439472688,54.43,67024.02,0.0,-0.40127,0.00017,16.02225]
[1780439472744,54.43,67024.02,0.0,-0.40127,0.00017,16.02225]
[1780439472982,54.43,67024.02,0.0,-0.40127,0.00017,16.02225]
[1780439473015,54.43,67024.02,0.0,-0.40127,0.00017,16.02225]
[1780439473214,54.43,67024.02,0.0,-0.40127,0.00017,16.02225]
[1780439473233,54.43,67030.98,0.0,-0.40007,0.00017,16.01148]
[1780439474133,54.43,67038.13,0.0,-0.39885,0.00017,16.00026]
[1780439474828,54.43,67038.13,0.0,-0.39885,0.00017,16.00026]
[1780439474853,54.43,67038.13,0.0,-0.39885,0.00017,16.00026]
[1780439475490,54.43,67038.13,0.0,-0.39885,0.00017,16.00026]
[1780439475588,54.43,67043.47,0.0,-0.39794,0.00017,15.9918]
[1780439475942,54.43,67043.47,0.0,-0.39794,0.00017,15.9918]
[1780439476410,54.43,67043.47,0.0,-0.39794,0.00017,15.9918]
[1780439476619,54.43,67043.47,0.0,-0.39794,0.00017,15.9918]
[1780439476658,54.43,67048.4,0.0,-0.39709,0.00017,15.98389]
[1780439476816,54.43,67048.4,0.0,-0.39709,0.00017,15.98389]
[1780439476831,54.43,67048.4,0.0,-0.39709,0.00017,15.98389]
[1780439476964,54.43,67048.4,0.0,-0.39709,0.00017,15.98389]
[1780439477092,54.43,67048.4,0.0,-0.39709,0.00017,15.98389]
[1780439477159,54.43,67048.4,0.0,-0.39709,0.00017,15.98389]
[1780439477444,54.43,67048.4,0.0,-0.39709,0.00017,15.98389]
[1780439477618,54.43,67048.4,0.0,-0.39709,0.00017,15.98389]
[1780439477631,54.43,67033.12,0.0,-0.39971,0.00017,16.00816]
[1780439477823,54.43,67033.12,0.0,-0.39971,0.00017,16.00816]
[1780439478011,54.43,67033.12,0.0,-0.39971,0.00017,16.00816]
[1780439478122,54.43,67033.12,0.0,-0.39971,0.00017,16.00816]
[1780439478147,54.43,67033.12,0.0,-0.39971,0.00017,16.00816]
[1780439478275,54.43,67033.12,0.0,-0.39971,0.00017,16.00816]
[1780439478287,54.43,67033.12,0.0,-0.39971,0.00017,16.00816]
[1780439478289,54.43,67025.44,0.0,-0.40103,0.00017,16.0201]
[1780439478971,54.43,67025.44,0.0,-0.40103,0.00017,16.0201]
[1780439479047,54.43,67025.44,0.0,-0.40103,0.00017,16.0201]
[1780439479177,54.43,67031.92,0.0,-0.39992,0.00017,16.01005]
[1780439480281,54.43,67031.92,0.0,-0.39992,0.00017,16.01005]
[1780439480397,54.43,67031.92,0.0,-0.39992,0.00017,16.01005]
[1780439480399,54.43,67031.92,0.0,-0.39992,0.00017,16.01005]
[1780439481100,54.43,67034.73,0.0,-0.39944,0.00017,16.00566]
[1780439481609,54.43,67034.73,0.0,-0.39944,0.00017,16.00566]
[1780439481705,54.43,67041.18,0.0,-0.39833,0.00017,15.99547]
[1780439481883,54.43,67041.18,0.0,-0.39833,0.00017,15.99547]
[1780439482516,54.43,67041.18,0.0,-0.39833,0.00017,15.99547]
[1780439482726,54.43,67041.18,0.0,-0.39833,0.00017,15.99547]
[1780439482522,54.43,67036.25,0.0,-0.39918,0.00017,16.00328]
[1780439483331,54.43,67036.25,0.0,-0.39918,0.00017,16.00328]
[1780439483428,54.43,67031.38,0.0,-0.40001,0.00017,16.01091]
[1780439483831,54.43,67031.38,0.0,-0.40001,0.00017,16.01091]
[1780439488062,54.44,67030.18,0.0,-0.40022,0.00017,16.0128]
[1780439488691,54.44,67030.18,0.0,-0.40022,0.00017,16.0128]
[1780439492136,54.44,67030.51,0.0,-0.40014,0.00017,16.00809]
[1780439492723,54.44,67030.51,0.0,-0.40014,0.00017,16.00809]
[1780439492854,54.44,67030.64,0.0,-0.40012,0.00017,16.00789]
[1780439494054,54.44,67029.84,0.0,-0.40026,0.00017,16.00914]
[1780439494708,54.44,67029.84,0.0,-0.40026,0.00017,16.00914]
[1780439494283,54.44,67026.27,0.0,-0.40087,0.00017,16.01468]
[1780439495058,54.44,67026.27,0.0,-0.40087,0.00017,16.01468]
[1780439496134,54.44,67024.86,0.0,-0.40111,0.00017,16.01686]
[1780439497306,54.44,67027.7,0.0,-0.40063,0.00017,16.01248]
[1780439500983,54.44,67029.81,0.0,-0.40027,0.00017,16.00924]
[1780439505179,54.44,67029.76,0.0,-0.40028,0.00017,16.00935]
[1780439505527,54.44,67029.76,0.0,-0.40028,0.00017,16.00935]
[1780439506035,54.44,67029.28,0.0,-0.40036,0.00017,16.01011]
[1780439506738,54.44,67029.28,0.0,-0.40036,0.00017,16.01011]
[1780439507686,54.44,67029.14,0.0,-0.40039,0.00017,16.01034]
[1780439507374,54.44,67030.3,0.0,-0.40019,0.00017,16.00853]
[1780439508250,54.44,67030.3,0.0,-0.40019,0.00017,16.00853]
[1780439510924,54.44,67030.6,0.0,-0.40014,0.00017,16.00808]
[1780439516180,54.45,67030.05,0.0,-0.40023,0.00017,16.00895]
[1780439517163,54.45,67031.75,0.0,-0.39994,0.00017,16.0063]
[1780439517363,54.45,67031.75,0.0,-0.39994,0.00017,16.0063]
[1780439517853,54.45,67029.62,0.0,-0.40031,0.00017,16.00962]
[1780439518310,54.45,67029.62,0.0,-0.40031,0.00017,16.00962]
[1780439518441,54.45,67029.62,0.0,-0.40031,0.00017,16.00962]
[1780439518558,54.45,67029.62,0.0,-0.40031,0.00017,16.00962]
[1780439518734,54.45,67029.62,0.0,-0.40031,0.00017,16.00962]
[1780439518764,54.45,67027.28,0.0,-0.40071,0.00017,16.01325]
[1780439519207,54.45,67027.28,0.0,-0.40071,0.00017,16.01325]
[1780439519463,54.45,67021.55,0.0,-0.40169,0.00017,16.02207]
[1780439520008,54.45,67021.55,0.0,-0.40169,0.00017,16.02207]
[1780439520224,54.45,67021.55,0.0,-0.40169,0.00017,16.02207]
[1780439520306,54.45,67021.55,0.0,-0.40169,0.00017,16.02207]
[1780439520338,54.45,67021.55,0.0,-0.40169,0.00017,16.02207]
[1780439520958,54.45,67024.56,0.0,-0.40118,0.00017,16.01747]
[1780439521230,54.45,67024.56,0.0,-0.40118,0.00017,16.01747]
[1780439521860,54.45,67025.41,0.0,-0.40103,0.00017,16.01616]
[1780439522322,54.45,67025.41,0.0,-0.40103,0.00017,16.01616]
[1780439522367,54.45,67025.41,0.0,-0.40103,0.00017,16.01616]
[1780439522439,54.45,67025.41,0.0,-0.40103,0.00017,16.01616]
[1780439522451,54.45,67025.41,0.0,-0.40103,0.00017,16.01616]
[1780439522568,54.45,67025.41,0.0,-0.40103,0.00017,16.01616]
[1780439522699,54.45,67025.41,0.0,-0.40103,0.00017,16.01616]
[1780439522705,54.45,67025.41,0.0,-0.40103,0.00017,16.01616]
[1780439522740,54.45,67029.71,0.0,-0.4003,0.00017,16.00952]
[1780439522865,54.45,67029.71,0.0,-0.4003,0.00017,16.00952]
[1780439522869,54.45,67029.71,0.0,-0.4003,0.00017,16.00952]
[1780439523503,54.45,67045.43,0.0,-0.39761,0.00017,15.98473]
[1780439523797,54.45,67045.43,0.0,-0.39761,0.00017,15.98473]
[1780439523902,54.45,67045.43,0.0,-0.39761,0.00017,15.98473]
[1780439523995,54.45,67045.43,0.0,-0.39761,0.00017,15.98473]
[1780439524025,54.45,67045.43,0.0,-0.39761,0.00017,15.98473]
[1780439524147,54.45,67045.43,0.0,-0.39761,0.00017,15.98473]
[1780439524351,54.45,67045.43,0.0,-0.39761,0.00017,15.98473]
[1780439524520,54.45,67045.43,0.0,-0.39761,0.00017,15.98473]
[1780439524542,54.45,67045.43,0.0,-0.39761,0.00017,15.98473]
[1780439524685,54.45,67045.43,0.0,-0.39761,0.00017,15.98473]
[1780439524726,54.45,67059.48,0.0,-0.3952,0.00017,15.96193]
[1780439524855,54.45,67059.48,0.0,-0.3952,0.00017,15.96193]
[1780439524914,54.45,67059.48,0.0,-0.3952,0.00017,15.96193]
[1780439525323,54.45,67059.48,0.0,-0.3952,0.00017,15.96193]
[1780439525476,54.45,67059.48,0.0,-0.3952,0.00017,15.96193]
[1780439525751,54.45,67059.48,0.0,-0.3952,0.00017,15.96193]
[1780439526440,54.45,67061.27,0.0,-0.3949,0.00017,15.95898]
[1780439526745,54.45,67061.27,0.0,-0.3949,0.00017,15.95898]
[1780439526916,54.45,67063.62,0.0,-0.3945,0.00017,15.95513]
[1780439527318,54.45,67063.62,0.0,-0.3945,0.00017,15.95513]
[1780439527330,54.45,67063.62,0.0,-0.3945,0.00017,15.95513]
[1780439528729,54.45,67065.28,0.0,-0.39422,0.00017,15.95241]
[1780439529506,54.45,67066.04,0.0,-0.39409,0.00017,15.95117]
[1780439529536,54.45,67066.04,0.0,-0.39409,0.00017,15.95117]
[1780439529791,54.45,67066.04,0.0,-0.39409,0.00017,15.95117]
[1780439529854,54.45,67068.2,0.0,-0.39372,0.00017,15.94755]
[1780439529887,54.45,67068.2,0.0,-0.39372,0.00017,15.94755]
[1780439529908,54.45,67068.2,0.0,-0.39372,0.00017,15.94755]
[1780439530038,54.45,67068.2,0.0,-0.39372,0.00017,15.94755]
[1780439530157,54.45,67068.2,0.0,-0.39372,0.00017,15.94755]
[1780439530664,54.45,67073.64,0.0,-0.39279,0.00017,15.93841]
[1780439530906,54.45,67073.64,0.0,-0.39279,0.00017,15.93841]
[1780439530946,54.45,67073.64,0.0,-0.39279,0.00017,15.93841]
[1780439531562,54.45,67073.64,0.0,-0.39279,0.00017,15.93841]
[1780439531611,54.45,67073.64,0.0,-0.39279,0.00017,15.93841]
[1780439531639,54.45,67073.64,0.0,-0.39279,0.00017,15.93841]
[1780439531953,54.45,67072.92,0.0,-0.39292,0.00017,15.93963]
[1780439532369,54.45,67072.92,0.0,-0.39292,0.00017,15.93963]
[1780439533067,54.45,67072.97,0.0,-0.39291,0.00017,15.93957]
[1780439533157,54.45,67072.97,0.0,-0.39291,0.00017,15.93957]
[1780439533221,54.45,67072.97,0.0,-0.39291,0.00017,15.93957]
[1780439533411,54.45,67072.97,0.0,-0.39291,0.00017,15.93957]
[1780439533574,54.45,67080.06,0.0,-0.3917,0.00017,15.92759]
[1780439534618,54.45,67080.06,0.0,-0.3917,0.00017,15.92759]
[1780439534762,54.45,67080.06,0.0,-0.3917,0.00017,15.92759]
[1780439534704,54.45,67084.23,0.0,-0.39099,0.00017,15.92047]
[1780439535017,54.45,67084.23,0.0,-0.39099,0.00017,15.92047]
[1780439535624,54.45,67084.23,0.0,-0.39099,0.00017,15.92047]
[1780439535725,54.45,67091.95,0.0,-0.38968,0.00017,15.90715]
[1780439536090,54.45,67091.95,0.0,-0.38968,0.00017,15.90715]
[1780439536275,54.45,67091.95,0.0,-0.38968,0.00017,15.90715]
[1780439536824,54.45,67095.66,0.0,-0.38905,0.00017,15.90068]
[1780439536904,54.45,67095.66,0.0,-0.38905,0.00017,15.90068]
[1780439536985,54.45,67095.66,0.0,-0.38905,0.00017,15.90068]
[1780439537080,54.45,67095.66,0.0,-0.38905,0.00017,15.90068]
[1780439537094,54.45,67095.66,0.0,-0.38905,0.00017,15.90068]
[1780439537602,54.45,67102.83,0.0,-0.38783,0.00017,15.88808]
[1780439538609,54.45,67109.31,0.0,-0.38674,0.00017,15.87657]
[1780439539169,54.45,67109.31,0.0,-0.38674,0.00017,15.87657]
[1780439544575,54.46,67112.86,0.0,-0.38615,0.00017,15.8704]
[1780439544581,54.46,67112.86,0.0,-0.38615,0.00017,15.8704]
[1780439544977,54.46,67112.78,0.0,-0.38617,0.00017,15.87056]
[1780439544994,54.46,67112.78,0.0,-0.38617,0.00017,15.87056]
[1780439544998,54.46,67112.78,0.0,-0.38617,0.00017,15.87056]
[1780439545115,54.46,67112.78,0.0,-0.38617,0.00017,15.87056]
[1780439545636,54.46,67112.78,0.0,-0.38617,0.00017,15.87056]
[1780439545658,54.46,67119.88,0.0,-0.38497,0.00017,15.85776]
[1780439547042,54.46,67122.47,0.0,-0.38453,0.00017,15.85307]
[1780439547803,54.46,67122.47,0.0,-0.38453,0.00017,15.85307]
[1780439547672,54.46,67122.64,0.0,-0.3845,0.00017,15.85279]
[1780439548680,54.46,67122.64,0.0,-0.3845,0.00017,15.85279]
[1780439548771,54.46,67122.64,0.0,-0.3845,0.00017,15.85279]
[1780439549637,54.46,67124.09,0.0,-0.38426,0.00017,15.85014]
[1780439549683,54.46,67124.09,0.0,-0.38426,0.00017,15.85014]
[1780439549687,54.46,67118.28,0.0,-0.38524,0.00017,15.86071]
[1780439549966,54.46,67118.28,0.0,-0.38524,0.00017,15.86071]
[1780439549971,54.46,67118.28,0.0,-0.38524,0.00017,15.86071]
[1780439550693,54.46,67112.34,0.0,-0.38625,0.00017,15.87145]
[1780439552663,54.47,67111.44,0.0,-0.38638,0.00017,15.86883]
[1780439552716,54.47,67111.44,0.0,-0.38638,0.00017,15.86883]
[1780439552752,54.47,67111.44,0.0,-0.38638,0.00017,15.86883]
[1780439552814,54.47,67110.69,0.0,-0.38651,0.00017,15.87019]
[1780439552983,54.47,67110.69,0.0,-0.38651,0.00017,15.87019]
[1780439553323,54.47,67110.69,0.0,-0.38651,0.00017,15.87019]
[1780439553385,54.47,67110.69,0.0,-0.38651,0.00017,15.87019]
[1780439553719,54.47,67118.24,0.0,-0.38523,0.00017,15.85661]
[1780439554526,54.47,67118.24,0.0,-0.38523,0.00017,15.85661]
[1780439556742,54.47,67125.05,0.0,-0.38408,0.00017,15.8442]
[1780439558418,54.47,67124.83,0.0,-0.38411,0.00017,15.8446]
[1780439563791,54.47,67121.05,0.0,-0.38476,0.00017,15.85157]
[1780439566812,54.47,67116.55,0.0,-0.38552,0.00017,15.85976]
[1780439570590,54.47,67118.08,0.0,-0.38527,0.00017,15.85701]
[1780439573029,54.47,67117.95,0.0,-0.38529,0.00017,15.85722]
[1780439573548,54.47,67117.95,0.0,-0.38529,0.00017,15.85722]
[1780439573594,54.47,67117.95,0.0,-0.38529,0.00017,15.85722]
[1780439573614,54.47,67117.95,0.0,-0.38529,0.00017,15.85722]
[1780439573861,54.47,67124.45,0.0,-0.38418,0.00017,15.84537]
[1780439575003,54.47,67124.45,0.0,-0.38418,0.00017,15.84537]
[1780439576849,54.46,67127.24,0.0,-0.3837,0.00017,15.84012]
[1780439575875,54.46,67132.02,0.0,-0.38289,0.00017,15.8313]
[1780439576867,54.46,67132.02,0.0,-0.38289,0.00017,15.8313]
[1780439576907,54.46,67132.02,0.0,-0.38289,0.00017,15.8313]
[1780439577040,54.46,67132.02,0.0,-0.38289,0.00017,15.8313]
[1780439577078,54.46,67132.02,0.0,-0.38289,0.00017,15.8313]
[1780439577458,54.46,67132.02,0.0,-0.38289,0.00017,15.8313]
[1780439577547,54.46,67132.02,0.0,-0.38289,0.00017,15.8313]
[1780439577794,54.46,67132.02,0.0,-0.38289,0.00017,15.8313]
[1780439577857,54.46,67132.02,0.0,-0.38289,0.00017,15.8313]
[1780439577837,54.46,67133.99,0.0,-0.38255,0.00017,15.82754]
[1780439577924,54.46,67133.99,0.0,-0.38255,0.00017,15.82754]
[1780439578085,54.46,67133.99,0.0,-0.38255,0.00017,15.82754]
[1780439578125,54.46,67133.99,0.0,-0.38255,0.00017,15.82754]
[1780439578602,54.46,67144.62,0.0,-0.38076,0.00017,15.80764]
[1780439579483,54.46,67144.62,0.0,-0.38076,0.00017,15.80764]
[1780439579701,54.46,67144.62,0.0,-0.38076,0.00017,15.80764]
[1780439581530,54.46,67149.64,0.0,-0.37991,0.00017,15.79812]
[1780439581582,54.46,67143.96,0.0,-0.38087,0.00017,15.80884]
[1780439581999,54.46,67143.96,0.0,-0.38087,0.00017,15.80884]
[1780439582006,54.46,67143.96,0.0,-0.38087,0.00017,15.80884]
[1780439582613,54.46,67143.96,0.0,-0.38087,0.00017,15.80884]
[1780439584032,54.46,67147.64,0.0,-0.38025,0.00017,15.80187]
[1780439585548,54.46,67148.06,0.0,-0.38017,0.00017,15.80104]
[1780439585594,54.46,67148.06,0.0,-0.38017,0.00017,15.80104]
[1780439585802,54.46,67148.06,0.0,-0.38017,0.00017,15.80104]
[1780439585805,54.46,67148.06,0.0,-0.38017,0.00017,15.80104]
[1780439585939,54.45,67147.93,0.0,-0.38019,0.00017,15.80127]
[1780439585946,54.45,67147.93,0.0,-0.38019,0.00017,15.80127]
[1780439585949,54.45,67143.13,0.0,-0.381,0.00017,15.81034]
[1780439587131,54.45,67143.13,0.0,-0.381,0.00017,15.81034]
[1780439587386,54.45,67143.13,0.0,-0.381,0.00017,15.81034]
[1780439587674,54.45,67143.13,0.0,-0.381,0.00017,15.81034]
[1780439588601,54.45,67139.23,0.0,-0.38166,0.00017,15.81764]
[1780439588610,54.45,67139.23,0.0,-0.38166,0.00017,15.81764]
[1780439588664,54.45,67139.23,0.0,-0.38166,0.00017,15.81764]
[1780439588678,54.45,67139.23,0.0,-0.38166,0.00017,15.81764]
[1780439588771,54.45,67139.23,0.0,-0.38166,0.00017,15.81764]
[1780439588890,54.45,67138.58,0.0,-0.38177,0.00017,15.81885]
[1780439588982,54.45,67138.58,0.0,-0.38177,0.00017,15.81885]
[1780439589020,54.45,67138.58,0.0,-0.38177,0.00017,15.81885]
[1780439589497,54.45,67138.58,0.0,-0.38177,0.00017,15.81885]
[1780439589767,54.45,67138.58,0.0,-0.38177,0.00017,15.81885]
[1780439589804,54.45,67144.83,0.0,-0.38071,0.00017,15.80711]
[1780439590170,54.45,67144.83,0.0,-0.38071,0.00017,15.80711]
[1780439590225,54.45,67149.35,0.0,-0.37995,0.00017,15.79853]
[1780439591151,54.45,67149.35,0.0,-0.37995,0.00017,15.79853]
[1780439591409,54.45,67149.35,0.0,-0.37995,0.00017,15.79853]
[1780439592225,54.45,67149.21,0.0,-0.37997,0.00017,15.79877]
[1780439594578,54.45,67147.67,0.0,-0.38023,0.00017,15.80168]
[1780439594608,54.45,67147.67,0.0,-0.38023,0.00017,15.80168]
[1780439594712,54.45,67147.67,0.0,-0.38023,0.00017,15.80168]
[1780439594905,54.45,67147.67,0.0,-0.38023,0.00017,15.80164]
[1780439595183,54.45,67147.67,0.0,-0.38023,0.00017,15.80164]
[1780439595185,54.45,67147.67,0.0,-0.38023,0.00017,15.80164]
[1780439595198,54.45,67147.67,0.0,-0.38023,0.00017,15.80164]
[1780439595301,54.45,67142.57,0.0,-0.38109,0.00017,15.81126]
[1780439596697,54.45,67142.57,0.0,-0.38109,0.00017,15.81126]
[1780439596798,54.45,67136.27,0.0,-0.38215,0.00017,15.82304]
[1780439597146,54.45,67136.27,0.0,-0.38215,0.00017,15.82304]
[1780439597150,54.45,67136.27,0.0,-0.38215,0.00017,15.82304]
[1780439597259,54.45,67136.27,0.0,-0.38215,0.00017,15.82304]
[1780439598034,54.45,67127.72,0.0,-0.38359,0.00017,15.83884]
[1780439599041,54.44,67120.82,0.0,-0.38475,0.00017,15.85143]
[1780439602340,54.44,67120.78,0.0,-0.38475,0.00017,15.85134]
[1780439602355,54.44,67120.78,0.0,-0.38475,0.00017,15.85134]
[1780439602358,54.44,67120.78,0.0,-0.38475,0.00017,15.85134]
[1780439603135,54.43,67119.58,0.0,-0.38494,0.00017,15.85347]
[1780439604543,54.43,67119.38,0.0,-0.38498,0.00017,15.85381]
[1780439606140,54.43,67119.47,0.0,-0.38496,0.00017,15.85359]
[1780439609095,54.43,67120.14,0.0,-0.38484,0.00017,15.85231]
[1780439615161,54.42,67119.78,0.0,-0.38486,0.00017,15.84854]
[1780439617248,54.42,67120.34,0.0,-0.38476,0.00017,15.8475]
[1780439617288,54.42,67120.34,0.0,-0.38476,0.00017,15.8475]
[1780439618977,54.42,67121.0,0.0,-0.38465,0.00017,15.84626]
[1780439619098,54.42,67121.0,0.0,-0.38465,0.00017,15.84626]
[1780439619352,54.42,67121.0,0.0,-0.38465,0.00017,15.84626]
[1780439619547,54.42,67121.0,0.0,-0.38465,0.00017,15.84626]
[1780439619608,54.42,67113.23,0.0,-0.38596,0.00017,15.86032]
[1780439620105,54.42,67113.23,0.0,-0.38596,0.00017,15.86032]
[1780439620196,54.42,67104.57,0.0,-0.38743,0.00017,15.87583]
[1780439622396,54.42,67103.65,0.0,-0.38759,0.00017,15.87748]
[1780439624201,54.42,67103.66,0.0,-0.38759,0.00017,15.87748]
[1780439624288,54.42,67103.66,0.0,-0.38759,0.00017,15.87748]
[1780439624312,54.42,67103.66,0.0,-0.38759,0.00017,15.87748]
[1780439624512,54.42,67103.66,0.0,-0.38759,0.00017,15.87748]
[1780439624591,54.42,67103.66,0.0,-0.38759,0.00017,15.87748]
[1780439624624,54.42,67104.08,0.0,-0.38752,0.00017,15.87674]
[1780439625320,54.42,67104.08,0.0,-0.38752,0.00017,15.87674]
[1780439625323,54.42,67112.34,0.0,-0.38612,0.00017,15.86199]
[1780439626384,54.42,67112.34,0.0,-0.38612,0.00017,15.86199]
[1780439629095,54.42,67112.7,0.0,-0.38606,0.00017,15.86138]
[1780439630357,54.42,67112.8,0.0,-0.38605,0.00017,15.86122]
[1780439631787,54.42,67116.17,0.0,-0.38548,0.00017,15.85515]
[1780439636929,54.43,67114.63,0.0,-0.38574,0.00017,15.85802]
[1780439638104,54.43,67117.26,0.0,-0.3853,0.00017,15.85328]
[1780439638669,54.43,67117.26,0.0,-0.3853,0.00017,15.85328]
[1780439640574,54.43,67118.47,0.0,-0.3851,0.00017,15.85112]
[1780439644175,54.43,67116.67,0.0,-0.38541,0.00017,15.85444]
[1780439644184,54.43,67116.67,0.0,-0.38541,0.00017,15.85444]
[1780439644347,54.43,67116.67,0.0,-0.38541,0.00017,15.85444]
[1780439644365,54.43,67110.86,0.0,-0.38639,0.00017,15.86493]
[1780439645063,54.43,67110.86,0.0,-0.38639,0.00017,15.86493]
[1780439645191,54.43,67110.86,0.0,-0.38639,0.00017,15.86493]
[1780439645902,54.43,67110.86,0.0,-0.38639,0.00017,15.86493]
[1780439645372,54.43,67105.99,0.0,-0.38722,0.00017,15.87364]
[1780439647933,54.43,67103.42,0.0,-0.38766,0.00017,15.87821]
[1780439648393,54.43,67102.14,0.0,-0.38788,0.00017,15.88049]
[1780439653612,54.43,67101.99,0.0,-0.38789,0.00017,15.8806]
[1780439653622,54.43,67101.99,0.0,-0.38789,0.00017,15.8806]
[1780439653936,54.43,67101.99,0.0,-0.38789,0.00017,15.8806]
[1780439653992,54.42,67101.68,0.0,-0.38794,0.00017,15.8811]
[1780439654437,54.42,67091.44,0.0,-0.38968,0.00017,15.89905]
[1780439655654,54.42,67091.44,0.0,-0.38968,0.00017,15.89905]
[1780439655838,54.42,67091.44,0.0,-0.38968,0.00017,15.89905]
[1780439655849,54.42,67091.44,0.0,-0.38968,0.00017,15.89905]
[1780439655912,54.42,67086.78,0.0,-0.39047,0.00017,15.90711]
[1780439656271,54.42,67086.78,0.0,-0.39047,0.00017,15.90711]
[1780439656679,54.42,67086.78,0.0,-0.39047,0.00017,15.90711]
[1780439656722,54.42,67086.78,0.0,-0.39047,0.00017,15.90711]
[1780439656775,54.42,67086.78,0.0,-0.39047,0.00017,15.90711]
[1780439656805,54.42,67086.78,0.0,-0.39047,0.00017,15.90711]
[1780439656840,54.42,67086.78,0.0,-0.39047,0.00017,15.90711]
[1780439656855,54.42,67086.78,0.0,-0.39047,0.00017,15.90711]
[1780439656843,54.42,67080.45,0.0,-0.39155,0.00017,15.91796]
[1780439657786,54.42,67080.45,0.0,-0.39155,0.00017,15.91796]
[1780439657936,54.42,67080.45,0.0,-0.39155,0.00017,15.91796]
[1780439657884,54.42,67071.46,0.0,-0.39308,0.00017,15.93316]
[1780439658449,54.42,67071.46,0.0,-0.39308,0.00017,15.93316]
[1780439658549,54.42,67071.46,0.0,-0.39308,0.00017,15.93316]
[1780439658613,54.42,67071.46,0.0,-0.39308,0.00017,15.93316]
[1780439658653,54.42,67066.01,0.0,-0.394,0.00017,15.94224]
[1780439659278,54.42,67066.01,0.0,-0.394,0.00017,15.94224]
[1780439660003,54.42,67064.24,0.0,-0.3943,0.00017,15.94515]
[1780439662102,54.42,67063.27,0.0,-0.39446,0.00017,15.94669]
[1780439662266,54.42,67063.27,0.0,-0.39446,0.00017,15.94669]
[1780439663103,54.41,67061.44,0.0,-0.39477,0.00017,15.94968]
[1780439663118,54.41,67061.44,0.0,-0.39477,0.00017,15.94968]
[1780439663140,54.41,67061.44,0.0,-0.39477,0.00017,15.94968]
[1780439663167,54.41,67061.44,0.0,-0.39477,0.00017,15.94968]
[1780439663914,54.41,67061.44,0.0,-0.39477,0.00017,15.94968]
[1780439663852,54.41,67056.54,0.0,-0.39561,0.00017,15.9577]
[1780439663987,54.41,67056.54,0.0,-0.39561,0.00017,15.9577]
[1780439666228,54.41,67051.37,0.0,-0.39649,0.00017,15.96606]
[1780439666248,54.41,67051.37,0.0,-0.39649,0.00017,15.96606]
[1780439666358,54.41,67051.37,0.0,-0.39649,0.00017,15.96606]
[1780439666618,54.41,67045.04,0.0,-0.39757,0.00017,15.97624]
[1780439667527,54.41,67040.93,0.0,-0.39827,0.00017,15.98279]
[1780439668061,54.41,67040.93,0.0,-0.39827,0.00017,15.98279]
[1780439669036,54.4,67038.5,0.0,-0.39868,0.00017,15.98659]
[1780439669297,54.4,67038.5,0.0,-0.39868,0.00017,15.98659]
[1780439670581,54.4,67037.76,0.0,-0.39881,0.00017,15.98776]
[1780439670832,54.4,67037.76,0.0,-0.39881,0.00017,15.98776]
[1780439673200,54.4,67036.66,0.0,-0.39897,0.00017,15.98526]
[1780439673336,54.4,67036.66,0.0,-0.39897,0.00017,15.98526]
[1780439674025,54.4,67033.41,0.0,-0.39953,0.00017,15.99037]
[1780439674054,54.4,67033.41,0.0,-0.39953,0.00017,15.99037]
[1780439674187,54.4,67033.41,0.0,-0.39953,0.00017,15.99037]
[1780439674250,54.4,67033.41,0.0,-0.39953,0.00017,15.99037]
[1780439674286,54.4,67033.41,0.0,-0.39953,0.00017,15.99037]
[1780439674577,54.4,67025.48,0.0,-0.40089,0.00017,16.00272]
[1780439675290,54.4,67025.48,0.0,-0.40089,0.00017,16.00272]
[1780439675470,54.4,67025.48,0.0,-0.40089,0.00017,16.00272]
[1780439676687,54.4,67023.92,0.0,-0.40116,0.00017,16.00513]
[1780439677273,54.4,67022.86,0.0,-0.40134,0.00017,16.00677]
[1780439677528,54.4,67022.86,0.0,-0.40134,0.00017,16.00677]
[1780439679619,54.4,67022.11,0.0,-0.40147,0.00017,16.00795]
[1780439680895,54.41,67021.78,0.0,-0.40153,0.00017,16.00846]
[1780439683280,54.41,67021.44,0.0,-0.40159,0.00017,16.00901]
[1780439684894,54.41,67020.48,0.0,-0.40176,0.00017,16.0105]
[1780439685370,54.41,67017.79,0.0,-0.40222,0.00017,16.01462]
[1780439685482,54.41,67017.79,0.0,-0.40222,0.00017,16.01462]
[1780439685500,54.41,67017.79,0.0,-0.40222,0.00017,16.01462]
[1780439685534,54.41,67017.79,0.0,-0.40222,0.00017,16.01462]
[1780439685706,54.41,67017.79,0.0,-0.40222,0.00017,16.01462]
[1780439685896,54.41,67017.79,0.0,-0.40222,0.00017,16.01462]
[1780439685793,54.41,67012.55,0.0,-0.40312,0.00017,16.02256]
[1780439686273,54.41,67012.55,0.0,-0.40312,0.00017,16.02256]
[1780439686279,54.41,67012.55,0.0,-0.40312,0.00017,16.02256]
[1780439686282,54.41,67012.55,0.0,-0.40312,0.00017,16.02256]
[1780439686400,54.41,67012.55,0.0,-0.40312,0.00017,16.02256]
[1780439686705,54.41,67012.55,0.0,-0.40312,0.00017,16.02256]
[1780439686772,54.41,67003.65,0.0,-0.40465,0.00017,16.03585]
[1780439687044,54.41,67003.65,0.0,-0.40465,0.00017,16.03585]
[1780439688095,54.41,67000.72,0.0,-0.40516,0.00017,16.04016]
[1780439688556,54.41,67000.72,0.0,-0.40516,0.00017,16.04016]
[1780439690278,54.41,67000.27,0.0,-0.40523,0.00017,16.04082]
[1780439690755,54.41,67000.27,0.0,-0.40523,0.00017,16.04082]
[1780439690775,54.41,67000.27,0.0,-0.40523,0.00017,16.04082]
[1780439690777,54.41,67000.27,0.0,-0.40523,0.00017,16.04082]
[1780439690786,54.41,67000.27,0.0,-0.40523,0.00017,16.04082]
[1780439690870,54.41,67000.27,0.0,-0.40523,0.00017,16.04082]
[1780439690874,54.41,67000.27,0.0,-0.40523,0.00017,16.04082]
[1780439691696,54.41,66993.22,0.0,-0.40645,0.00017,16.0511]
[1780439692431,54.41,66993.22,0.0,-0.40645,0.00017,16.0511]
[1780439693147,54.41,66992.94,0.0,-0.40649,0.00017,16.05149]
[1780439693288,54.41,66992.94,0.0,-0.40649,0.00017,16.05149]
[1780439693709,54.41,66987.57,0.0,-0.40742,0.00017,16.0592]
[1780439694047,54.41,66987.57,0.0,-0.40742,0.00017,16.0592]
[1780439694213,54.41,66987.57,0.0,-0.40742,0.00017,16.0592]
[1780439694279,54.41,66987.57,0.0,-0.40742,0.00017,16.0592]
[1780439694290,54.41,66987.57,0.0,-0.40742,0.00017,16.0592]
[1780439694451,54.41,66987.57,0.0,-0.40742,0.00017,16.0592]
[1780439694454,54.41,66987.57,0.0,-0.40742,0.00017,16.0592]
[1780439694477,54.41,66987.57,0.0,-0.40742,0.00017,16.0592]
[1780439694717,54.41,66987.57,0.0,-0.40742,0.00017,16.0592]
[1780439694734,54.41,66987.57,0.0,-0.40742,0.00017,16.0592]
[1780439694755,54.41,66972.29,0.0,-0.41005,0.00017,16.0807]
[1780439695059,54.41,66972.29,0.0,-0.41005,0.00017,16.0807]
[1780439695099,54.41,66972.29,0.0,-0.41005,0.00017,16.0807]
[1780439695144,54.41,66972.29,0.0,-0.41005,0.00017,16.0807]
[1780439695301,54.41,66972.29,0.0,-0.41005,0.00017,16.0807]
[1780439695365,54.41,66972.29,0.0,-0.41005,0.00017,16.0807]
[1780439695501,54.41,66972.29,0.0,-0.41005,0.00017,16.0807]
[1780439695568,54.41,66972.29,0.0,-0.41005,0.00017,16.0807]
[1780439695793,54.41,66972.29,0.0,-0.41005,0.00017,16.0807]
[1780439695951,54.4,66961.92,0.0,-0.41184,0.00017,16.09487]
[1780439696091,54.4,66961.92,0.0,-0.41184,0.00017,16.09487]
[1780439696708,54.4,66961.92,0.0,-0.41184,0.00017,16.09487]
[1780439696984,54.4,66961.92,0.0,-0.41184,0.00017,16.09487]
[1780439697356,54.4,66963.05,0.0,-0.41165,0.00017,16.09335]
[1780439697555,54.4,66963.05,0.0,-0.41165,0.00017,16.09335]
[1780439697788,54.4,66963.05,0.0,-0.41165,0.00017,16.09335]
[1780439697804,54.4,66963.05,0.0,-0.41165,0.00017,16.09335]
[1780439697856,54.4,66963.05,0.0,-0.41165,0.00017,16.09335]
[1780439697875,54.4,66971.23,0.0,-0.41023,0.00017,16.08211]
[1780439698162,54.4,66971.23,0.0,-0.41023,0.00017,16.08211]
[1780439698745,54.4,66976.09,0.0,-0.40939,0.00017,16.07536]
[1780439699301,54.4,66976.09,0.0,-0.40939,0.00017,16.07536]
[1780439699316,54.4,66976.09,0.0,-0.40939,0.00017,16.07536]
[1780439699880,54.4,66976.09,0.0,-0.40939,0.00017,16.07536]
[1780439699890,54.4,66976.09,0.0,-0.40939,0.00017,16.07536]
[1780439699954,54.4,66976.09,0.0,-0.40939,0.00017,16.07536]
[1780439699954,54.4,66975.77,0.0,-0.40945,0.00017,16.07581]
[1780439700126,54.4,66975.77,0.0,-0.40945,0.00017,16.07581]
[1780439700133,54.4,66975.77,0.0,-0.40945,0.00017,16.07581]
[1780439700886,54.4,66975.77,0.0,-0.40945,0.00017,16.07581]
[1780439700963,54.4,66975.77,0.0,-0.40945,0.00017,16.07581]
[1780439700982,54.4,66967.86,0.0,-0.41081,0.00017,16.08674]
[1780439701019,54.4,66967.86,0.0,-0.41081,0.00017,16.08674]
[1780439701341,54.4,66967.86,0.0,-0.41081,0.00017,16.08674]
[1780439701855,54.4,66967.86,0.0,-0.41081,0.00017,16.08674]
[1780439701857,54.4,66967.86,0.0,-0.41081,0.00017,16.08674]
[1780439701931,54.4,66967.86,0.0,-0.41081,0.00017,16.08674]
[1780439701902,54.4,66972.44,0.0,-0.41002,0.00017,16.08043]
[1780439702228,54.4,66972.44,0.0,-0.41002,0.00017,16.08043]
[1780439702544,54.4,66972.44,0.0,-0.41002,0.00017,16.08043]
[1780439702611,54.4,66972.44,0.0,-0.41002,0.00017,16.08043]
[1780439702630,54.4,66972.44,0.0,-0.41002,0.00017,16.08043]
[1780439702670,54.4,66972.44,0.0,-0.41002,0.00017,16.08043]
[1780439702678,54.4,66972.44,0.0,-0.41002,0.00017,16.08043]
[1780439702773,54.4,66966.89,0.0,-0.41098,0.00017,16.08805]
[1780439703884,54.4,66966.89,0.0,-0.41098,0.00017,16.08805]
[1780439703885,54.4,66973.79,0.0,-0.40978,0.00017,16.07854]
[1780439704265,54.4,66973.79,0.0,-0.40978,0.00017,16.07854]
[1780439704490,54.4,66973.79,0.0,-0.40978,0.00017,16.07854]
[1780439704520,54.4,66973.79,0.0,-0.40978,0.00017,16.07854]
[1780439704787,54.4,66973.28,0.0,-0.40987,0.00017,16.07924]
[1780439705547,54.4,66973.28,0.0,-0.40987,0.00017,16.07924]
[1780439705625,54.4,66973.28,0.0,-0.40987,0.00017,16.07924]
[1780439706899,54.4,66973.79,0.0,-0.40978,0.00017,16.07851]
[1780439706992,54.4,66973.79,0.0,-0.40978,0.00017,16.07851]
[1780439707808,54.39,66962.96,0.0,-0.41165,0.00017,16.09335]
[1780439708392,54.39,66962.96,0.0,-0.41165,0.00017,16.09335]
[1780439708408,54.39,66962.96,0.0,-0.41165,0.00017,16.09335]
[1780439708490,54.39,66962.96,0.0,-0.41165,0.00017,16.09335]
[1780439708493,54.39,66962.96,0.0,-0.41165,0.00017,16.09335]
[1780439708837,54.39,66962.96,0.0,-0.41165,0.00017,16.09335]
[1780439709493,54.39,66961.01,0.0,-0.41198,0.00017,16.09596]
[1780439709543,54.39,66961.01,0.0,-0.41198,0.00017,16.09596]
[1780439710282,54.39,66963.95,0.0,-0.41148,0.00017,16.09198]
[1780439710563,54.39,66963.95,0.0,-0.41148,0.00017,16.09198]
[1780439710855,54.39,66963.95,0.0,-0.41148,0.00017,16.09198]
[1780439710860,54.39,66968.65,0.0,-0.41066,0.00017,16.08553]
[1780439713175,54.39,66970.39,0.0,-0.41036,0.00017,16.08313]
[1780439713851,54.39,66975.2,0.0,-0.40953,0.00017,16.07645]
[1780439715320,54.39,66977.81,0.0,-0.40908,0.00017,16.07278]
[1780439715334,54.39,66977.81,0.0,-0.40908,0.00017,16.07278]
[1780439715496,54.39,66977.81,0.0,-0.40908,0.00017,16.07278]
[1780439715865,54.39,66965.93,0.0,-0.41113,0.00017,16.08922]
[1780439716673,54.39,66965.93,0.0,-0.41113,0.00017,16.08922]
[1780439716811,54.39,66965.93,0.0,-0.41113,0.00017,16.08922]
[1780439716845,54.39,66965.93,0.0,-0.41113,0.00017,16.08922]
[1780439716989,54.39,66969.04,0.0,-0.41059,0.00017,16.08493]
[1780439717116,54.39,66969.04,0.0,-0.41059,0.00017,16.08493]
[1780439717414,54.39,66969.04,0.0,-0.41059,0.00017,16.08493]
[1780439717558,54.39,66969.04,0.0,-0.41059,0.00017,16.08493]
[1780439717701,54.39,66969.04,0.0,-0.41059,0.00017,16.08493]
[1780439717769,54.39,66969.04,0.0,-0.41059,0.00017,16.08493]
[1780439717879,54.39,66980.67,0.0,-0.40858,0.00017,16.06872]
[1780439718280,54.39,66980.67,0.0,-0.40858,0.00017,16.06872]
[1780439718373,54.39,66980.67,0.0,-0.40858,0.00017,16.06872]
[1780439718385,54.39,66980.67,0.0,-0.40858,0.00017,16.06872]
[1780439718819,54.39,66980.67,0.0,-0.40858,0.00017,16.06872]
[1780439718968,54.39,66980.67,0.0,-0.40858,0.00017,16.06872]
[1780439719596,54.39,66981.24,0.0,-0.40848,0.00017,16.0679]
[1780439719651,54.39,66981.24,0.0,-0.40848,0.00017,16.0679]
[1780439719658,54.39,66981.24,0.0,-0.40848,0.00017,16.0679]
[1780439719789,54.39,66981.24,0.0,-0.40848,0.00017,16.0679]
[1780439719893,54.38,66974.95,0.0,-0.40956,0.00017,16.07672]
[1780439720462,54.38,66974.95,0.0,-0.40956,0.00017,16.07672]
[1780439720900,54.38,66969.34,0.0,-0.41053,0.00017,16.08448]
[1780439721195,54.38,66969.34,0.0,-0.41053,0.00017,16.08448]
[1780439721632,54.38,66969.34,0.0,-0.41053,0.00017,16.08448]
[1780439721789,54.38,66969.34,0.0,-0.41053,0.00017,16.08448]
[1780439721808,54.38,66969.34,0.0,-0.41053,0.00017,16.08448]
[1780439721970,54.38,66969.34,0.0,-0.41053,0.00017,16.08448]
[1780439721994,54.38,66973.63,0.0,-0.40979,0.00017,16.07852]
[1780439722650,54.38,66973.63,0.0,-0.40979,0.00017,16.07852]
[1780439722840,54.38,66973.63,0.0,-0.40979,0.00017,16.07852]
[1780439722921,54.38,66980.75,0.0,-0.40856,0.00017,16.06854]
[1780439723349,54.38,66980.75,0.0,-0.40856,0.00017,16.06854]
[1780439724860,54.38,66980.22,0.0,-0.40865,0.00017,16.06927]
[1780439725523,54.38,66981.87,0.0,-0.40836,0.00017,16.06693]
[1780439725946,54.38,66976.64,0.0,-0.40926,0.00017,16.07428]
[1780439727077,54.38,66976.95,0.0,-0.40921,0.00017,16.07384]
[1780439728326,54.38,66976.35,0.0,-0.40931,0.00017,16.07468]
[1780439730126,54.38,66974.74,0.0,-0.40959,0.00017,16.07691]
[1780439730157,54.38,66974.74,0.0,-0.40959,0.00017,16.07691]
[1780439730189,54.38,66974.74,0.0,-0.40959,0.00017,16.07691]
[1780439730198,54.38,66974.74,0.0,-0.40959,0.00017,16.07691]
[1780439730980,54.38,66973.09,0.0,-0.40987,0.00017,16.07921]
[1780439736015,54.37,66972.8,0.0,-0.40989,0.00017,16.07532]
[1780439737264,54.37,66969.86,0.0,-0.4104,0.00017,16.07937]
[1780439737283,54.37,66969.86,0.0,-0.4104,0.00017,16.07937]
[1780439737346,54.37,66969.86,0.0,-0.4104,0.00017,16.07937]
[1780439738004,54.37,66969.86,0.0,-0.4104,0.00017,16.07937]
[1780439738029,54.37,66962.59,0.0,-0.41166,0.00017,16.0893]
[1780439738306,54.37,66962.59,0.0,-0.41166,0.00017,16.0893]
[1780439739032,54.37,66962.59,0.0,-0.41166,0.00017,16.0893]
[1780439739517,54.36,66959.69,0.0,-0.41216,0.00017,16.09322]
[1780439739529,54.36,66959.69,0.0,-0.41216,0.00017,16.09322]
[1780439740935,54.36,66963.31,0.0,-0.41153,0.00017,16.0883]
[1780439741665,54.36,66963.31,0.0,-0.41153,0.00017,16.0883]
[1780439743465,54.36,66963.92,0.0,-0.41142,0.00017,16.08746]
[1780439745444,54.36,66960.99,0.0,-0.41193,0.00017,16.09144]
[1780439745773,54.36,66960.99,0.0,-0.41193,0.00017,16.09144]
[1780439745875,54.36,66960.99,0.0,-0.41193,0.00017,16.09144]
[1780439745985,54.36,66960.99,0.0,-0.41193,0.00017,16.09144]
[1780439746016,54.36,66960.99,0.0,-0.41193,0.00017,16.09144]
[1780439746076,54.36,66961.34,0.0,-0.41187,0.00017,16.09095]
[1780439746121,54.36,66961.34,0.0,-0.41187,0.00017,16.09095]
[1780439746346,54.36,66961.34,0.0,-0.41187,0.00017,16.09095]
[1780439746492,54.36,66961.34,0.0,-0.41187,0.00017,16.09095]
[1780439746635,54.36,66961.34,0.0,-0.41187,0.00017,16.09095]
[1780439746766,54.36,66961.34,0.0,-0.41187,0.00017,16.09095]
[1780439746847,54.36,66961.34,0.0,-0.41187,0.00017,16.09095]
[1780439747021,54.36,66961.34,0.0,-0.41187,0.00017,16.09095]
[1780439746871,54.36,66953.17,0.0,-0.41328,0.00017,16.10192]
[1780439747470,54.36,66953.17,0.0,-0.41328,0.00017,16.10192]
[1780439747486,54.36,66953.17,0.0,-0.41328,0.00017,16.10192]
[1780439747537,54.36,66953.17,0.0,-0.41328,0.00017,16.10192]
[1780439747580,54.36,66953.17,0.0,-0.41328,0.00017,16.10192]
[1780439747799,54.36,66953.17,0.0,-0.41328,0.00017,16.10192]
[1780439747910,54.36,66953.17,0.0,-0.41328,0.00017,16.10192]
[1780439747924,54.36,66953.17,0.0,-0.41328,0.00017,16.10192]
[1780439748031,54.36,66953.17,0.0,-0.41328,0.00017,16.10192]
[1780439748037,54.36,66953.17,0.0,-0.41328,0.00017,16.10192]
[1780439748042,54.36,66953.17,0.0,-0.41328,0.00017,16.10192]
[1780439748045,54.36,66935.86,0.0,-0.41629,0.00017,16.12448]
[1780439748086,54.36,66935.86,0.0,-0.41629,0.00017,16.12448]
[1780439748277,54.36,66935.86,0.0,-0.41629,0.00017,16.12448]
[1780439748445,54.36,66935.86,0.0,-0.41629,0.00017,16.12448]
[1780439748729,54.36,66935.86,0.0,-0.41629,0.00017,16.12448]
[1780439748776,54.36,66927.64,0.0,-0.41772,0.00017,16.13487]
[1780439749175,54.36,66927.64,0.0,-0.41772,0.00017,16.13487]
[1780439749587,54.36,66927.64,0.0,-0.41772,0.00017,16.13487]
[1780439749602,54.36,66927.64,0.0,-0.41772,0.00017,16.13487]
[1780439749771,54.36,66927.64,0.0,-0.41772,0.00017,16.13487]
[1780439749853,54.36,66927.64,0.0,-0.41772,0.00017,16.13487]
[1780439750021,54.36,66927.64,0.0,-0.41772,0.00017,16.13487]
[1780439749955,54.36,66919.13,0.0,-0.4192,0.00017,16.14541]
[1780439750110,54.36,66919.13,0.0,-0.4192,0.00017,16.14541]
[1780439750121,54.36,66912.44,0.0,-0.42036,0.00017,16.15353]
[1780439751310,54.36,66912.44,0.0,-0.42036,0.00017,16.15353]
[1780439751330,54.36,66912.44,0.0,-0.42036,0.00017,16.15353]
[1780439751462,54.36,66912.44,0.0,-0.42036,0.00017,16.15353]
[1780439752227,54.36,66906.59,0.0,-0.42138,0.00017,16.16052]
[1780439753298,54.36,66906.59,0.0,-0.42138,0.00017,16.16052]
[1780439753935,54.36,66906.59,0.0,-0.42138,0.00017,16.16052]
[1780439754331,54.37,66908.64,0.0,-0.42103,0.00017,16.15813]
[1780439754544,54.37,66908.64,0.0,-0.42103,0.00017,16.15813]
[1780439754674,54.37,66908.64,0.0,-0.42103,0.00017,16.15813]
[1780439754766,54.37,66908.64,0.0,-0.42103,0.00017,16.15813]
[1780439754979,54.37,66908.64,0.0,-0.42103,0.00017,16.15813]
[1780439755004,54.37,66908.64,0.0,-0.42103,0.00017,16.15813]
[1780439755160,54.37,66906.59,0.0,-0.42139,0.00017,16.16059]
[1780439755479,54.37,66906.59,0.0,-0.42139,0.00017,16.16059]
[1780439755500,54.37,66906.59,0.0,-0.42139,0.00017,16.16059]
[1780439755586,54.37,66906.59,0.0,-0.42139,0.00017,16.16059]
[1780439755598,54.37,66906.59,0.0,-0.42139,0.00017,16.16059]
[1780439755629,54.37,66906.59,0.0,-0.42139,0.00017,16.16059]
[1780439755758,54.37,66906.59,0.0,-0.42139,0.00017,16.16059]
[1780439756349,54.38,66904.69,0.0,-0.42172,0.00017,16.16288]
[1780439756446,54.38,66904.69,0.0,-0.42172,0.00017,16.16288]
[1780439756678,54.38,66904.69,0.0,-0.42172,0.00017,16.16288]
[1780439756813,54.38,66904.69,0.0,-0.42172,0.00017,16.16288]
[1780439756859,54.38,66895.79,0.0,-0.42328,0.00017,16.1733]
[1780439757099,54.38,66895.79,0.0,-0.42328,0.00017,16.1733]
[1780439757129,54.38,66895.79,0.0,-0.42328,0.00017,16.1733]
[1780439757137,54.38,66895.79,0.0,-0.42328,0.00017,16.1733]
[1780439757140,54.38,66895.79,0.0,-0.42328,0.00017,16.1733]
[1780439757405,54.38,66895.79,0.0,-0.42328,0.00017,16.1733]
[1780439757930,54.38,66888.63,0.0,-0.42453,0.00017,16.18148]
[1780439758486,54.38,66888.63,0.0,-0.42453,0.00017,16.18148]
[1780439758538,54.38,66888.63,0.0,-0.42453,0.00017,16.18148]
[1780439758779,54.38,66892.92,0.0,-0.42378,0.00017,16.17656]
[1780439759884,54.38,66892.92,0.0,-0.42378,0.00017,16.17656]
[1780439759894,54.38,66892.92,0.0,-0.42378,0.00017,16.17656]
[1780439760025,54.38,66892.92,0.0,-0.42378,0.00017,16.17656]
[1780439759909,54.37,66899.15,0.0,-0.42269,0.00017,16.16935]
[1780439760126,54.37,66899.15,0.0,-0.42269,0.00017,16.16935]
[1780439760424,54.37,66899.15,0.0,-0.42269,0.00017,16.16935]
[1780439760755,54.37,66899.15,0.0,-0.42269,0.00017,16.16935]
[1780439760799,54.37,66899.15,0.0,-0.42269,0.00017,16.16935]
[1780439760900,54.38,66905.99,0.0,-0.4215,0.00017,16.16134]
[1780439761118,54.38,66905.99,0.0,-0.4215,0.00017,16.16134]
[1780439761307,54.38,66905.99,0.0,-0.4215,0.00017,16.16134]
[1780439761423,54.38,66905.99,0.0,-0.4215,0.00017,16.16134]
[1780439761468,54.38,66905.99,0.0,-0.4215,0.00017,16.16134]
[1780439761631,54.38,66905.99,0.0,-0.4215,0.00017,16.16134]
[1780439761733,54.38,66905.99,0.0,-0.4215,0.00017,16.16134]
[1780439761806,54.38,66905.99,0.0,-0.4215,0.00017,16.16134]
[1780439761896,54.38,66905.99,0.0,-0.4215,0.00017,16.16134]
[1780439761907,54.38,66915.32,0.0,-0.41987,0.00017,16.15017]
[1780439762142,54.38,66915.32,0.0,-0.41987,0.00017,16.15017]
[1780439762220,54.38,66925.61,0.0,-0.41808,0.00017,16.13753]
[1780439764099,54.38,66925.61,0.0,-0.41808,0.00017,16.13753]
[1780439763240,54.38,66933.01,0.0,-0.4168,0.00017,16.12826]
[1780439764426,54.38,66934.16,0.0,-0.41661,0.00017,16.12686]
[1780439765225,54.38,66934.16,0.0,-0.41661,0.00017,16.12686]
[1780439765336,54.38,66934.16,0.0,-0.41661,0.00017,16.12686]
[1780439765346,54.38,66934.16,0.0,-0.41661,0.00017,16.12686]
[1780439765452,54.38,66934.16,0.0,-0.41661,0.00017,16.12686]
[1780439765801,54.38,66934.16,0.0,-0.41661,0.00017,16.12686]
[1780439766059,54.38,66934.16,0.0,-0.41661,0.00017,16.12686]
[1780439766534,54.39,66947.44,0.0,-0.41431,0.00017,16.10978]
[1780439767269,54.39,66947.44,0.0,-0.41431,0.00017,16.10978]
[1780439767419,54.39,66947.44,0.0,-0.41431,0.00017,16.10978]
[1780439767565,54.39,66947.44,0.0,-0.41431,0.00017,16.10978]
[1780439768491,54.39,66942.35,0.0,-0.41519,0.00017,16.11644]
[1780439770388,54.39,66941.3,0.0,-0.41538,0.00017,16.11781]
[1780439770433,54.39,66941.3,0.0,-0.41538,0.00017,16.11781]
[1780439771366,54.39,66939.38,0.0,-0.41571,0.00017,16.12029]
[1780439771399,54.39,66939.38,0.0,-0.41571,0.00017,16.12029]
[1780439771898,54.39,66939.38,0.0,-0.41571,0.00017,16.12029]
[1780439772021,54.39,66939.38,0.0,-0.41571,0.00017,16.12029]
[1780439772160,54.39,66941.8,0.0,-0.4153,0.00017,16.11719]
[1780439773423,54.39,66939.6,0.0,-0.41568,0.00017,16.12003]
[1780439774051,54.39,66939.6,0.0,-0.41568,0.00017,16.12003]
[1780439778242,54.4,66938.74,0.0,-0.41584,0.00017,16.12124]
[1780439778268,54.4,66938.74,0.0,-0.41584,0.00017,16.12124]
[1780439778301,54.4,66938.74,0.0,-0.41584,0.00017,16.12124]
[1780439778340,54.4,66938.74,0.0,-0.41584,0.00017,16.12124]
[1780439779478,54.4,66942.27,0.0,-0.41523,0.00017,16.11672]
[1780439782025,54.41,66946.09,0.0,-0.41457,0.00017,16.11179]
[1780439783058,54.41,66945.77,0.0,-0.41463,0.00017,16.11222]
[1780439783518,54.41,66945.94,0.0,-0.4146,0.00017,16.11201]
[1780439784093,54.41,66945.94,0.0,-0.4146,0.00017,16.11201]
[1780439784397,54.41,66952.01,0.0,-0.41355,0.00017,16.10406]
[1780439786239,54.41,66954.82,0.0,-0.41307,0.00017,16.10034]
[1780439786282,54.41,66954.82,0.0,-0.41307,0.00017,16.10034]
[1780439786819,54.41,66954.82,0.0,-0.41307,0.00017,16.10034]
[1780439786983,54.41,66954.82,0.0,-0.41307,0.00017,16.10034]
[1780439787005,54.41,66954.82,0.0,-0.41307,0.00017,16.10034]
[1780439787016,54.41,66955.39,0.0,-0.41297,0.00017,16.09959]
[1780439787234,54.41,66955.39,0.0,-0.41297,0.00017,16.09959]
[1780439787311,54.41,66955.39,0.0,-0.41297,0.00017,16.09959]
[1780439787362,54.41,66955.39,0.0,-0.41297,0.00017,16.09959]
[1780439787393,54.41,66955.39,0.0,-0.41297,0.00017,16.09959]
[1780439787496,54.41,66955.39,0.0,-0.41297,0.00017,16.09959]
[1780439787960,54.41,66955.39,0.0,-0.41297,0.00017,16.09959]
[1780439788059,54.41,66955.39,0.0,-0.41297,0.00017,16.09959]
[1780439788106,54.42,66947.35,0.0,-0.41436,0.00017,16.11022]
[1780439788452,54.42,66947.35,0.0,-0.41436,0.00017,16.11022]
[1780439788527,54.42,66947.35,0.0,-0.41436,0.00017,16.11022]
[1780439788823,54.41,66931.96,0.0,-0.41703,0.00017,16.12999]
[1780439789305,54.41,66931.96,0.0,-0.41703,0.00017,16.12999]
[1780439789502,54.41,66931.96,0.0,-0.41703,0.00017,16.12999]
[1780439789841,54.41,66927.77,0.0,-0.41776,0.00017,16.13526]
[1780439790243,54.41,66927.77,0.0,-0.41776,0.00017,16.13526]
[1780439791033,54.41,66927.77,0.0,-0.41776,0.00017,16.13526]
[1780439793419,54.41,66927.34,0.0,-0.41781,0.00017,16.13162]
[1780439795014,54.41,66927.81,0.0,-0.41773,0.00017,16.13103]
[1780439800516,54.42,66927.0,0.0,-0.41788,0.00017,16.1321]
[1780439802766,54.42,66927.78,0.0,-0.41775,0.00017,16.13114]
[1780439808573,54.43,66926.71,0.0,-0.41794,0.00017,16.13253]
[1780439810942,54.43,66926.86,0.0,-0.41791,0.00017,16.13235]
[1780439811343,54.43,66926.8,0.0,-0.41792,0.00017,16.13243]
[1780439815322,54.43,66929.99,0.0,-0.41737,0.00017,16.12847]
[1780439815376,54.43,66929.99,0.0,-0.41737,0.00017,16.12847]
[1780439815537,54.43,66929.99,0.0,-0.41737,0.00017,16.12847]
[1780439815566,54.43,66929.99,0.0,-0.41737,0.00017,16.12847]
[1780439815590,54.43,66929.99,0.0,-0.41737,0.00017,16.12847]
[1780439815673,54.43,66929.99,0.0,-0.41737,0.00017,16.12847]
[1780439815951,54.43,66929.99,0.0,-0.41737,0.00017,16.12847]
[1780439815960,54.43,66936.37,0.0,-0.41627,0.00017,16.12041]
[1780439816192,54.43,66936.37,0.0,-0.41627,0.00017,16.12041]
[1780439816223,54.43,66936.37,0.0,-0.41627,0.00017,16.12041]
[1780439816303,54.43,66936.37,0.0,-0.41627,0.00017,16.12041]
[1780439816521,54.43,66936.37,0.0,-0.41627,0.00017,16.12041]
[1780439816676,54.43,66936.37,0.0,-0.41627,0.00017,16.12041]
[1780439816736,54.43,66946.67,0.0,-0.41448,0.00017,16.10714]
[1780439817764,54.43,66946.67,0.0,-0.41448,0.00017,16.10714]
[1780439817829,54.43,66946.67,0.0,-0.41448,0.00017,16.10714]
[1780439820643,54.44,66948.77,0.0,-0.41413,0.00017,16.10443]
[1780439821020,54.44,66948.77,0.0,-0.41413,0.00017,16.10443]
[1780439822675,54.44,66953.32,0.0,-0.41334,0.00017,16.09847]
[1780439823172,54.44,66953.32,0.0,-0.41334,0.00017,16.09847]
[1780439823203,54.44,66953.32,0.0,-0.41334,0.00017,16.09847]
[1780439823264,54.44,66953.32,0.0,-0.41334,0.00017,16.09847]
[1780439823682,54.44,66944.0,0.0,-0.41496,0.00017,16.11071]
[1780439824316,54.44,66944.0,0.0,-0.41496,0.00017,16.11071]
[1780439824494,54.44,66944.0,0.0,-0.41496,0.00017,16.11071]
[1780439825168,54.44,66944.0,0.0,-0.41496,0.00017,16.11071]
[1780439824689,54.44,66939.63,0.0,-0.41571,0.00017,16.11634]
[1780439825500,54.44,66939.63,0.0,-0.41571,0.00017,16.11634]
[1780439825510,54.44,66939.63,0.0,-0.41571,0.00017,16.11634]
[1780439825513,54.44,66939.63,0.0,-0.41571,0.00017,16.11634]
[1780439825921,54.44,66939.63,0.0,-0.41571,0.00017,16.11634]
[1780439826024,54.44,66939.63,0.0,-0.41571,0.00017,16.11634]
[1780439826085,54.44,66939.63,0.0,-0.41571,0.00017,16.11634]
[1780439826157,54.44,66946.0,0.0,-0.41461,0.00017,16.1081]
[1780439826281,54.44,66946.0,0.0,-0.41461,0.00017,16.1081]
[1780439826435,54.44,66946.0,0.0,-0.41461,0.00017,16.1081]
[1780439826716,54.44,66951.64,0.0,-0.41364,0.00017,16.10071]
[1780439827305,54.44,66951.64,0.0,-0.41364,0.00017,16.10071]
[1780439827314,54.44,66951.64,0.0,-0.41364,0.00017,16.10071]
[1780439827402,54.44,66951.64,0.0,-0.41364,0.00017,16.10071]
[1780439827590,54.44,66951.64,0.0,-0.41364,0.00017,16.10071]
[1780439828111,54.44,66951.64,0.0,-0.41364,0.00017,16.10071]
[1780439828174,54.44,66945.61,0.0,-0.41468,0.00017,16.10863]
[1780439829737,54.44,66940.98,0.0,-0.41549,0.00017,16.11466]
[1780439830302,54.44,66940.98,0.0,-0.41549,0.00017,16.11466]
[1780439830447,54.44,66940.98,0.0,-0.41549,0.00017,16.11466]
[1780439831972,54.45,66943.46,0.0,-0.41506,0.00017,16.11147]
[1780439832003,54.45,66943.46,0.0,-0.41506,0.00017,16.11147]
[1780439832170,54.45,66943.46,0.0,-0.41506,0.00017,16.11147]
[1780439832442,54.45,66945.3,0.0,-0.41474,0.00017,16.10909]
[1780439832758,54.45,66949.9,0.0,-0.41395,0.00017,16.10308]
[1780439834759,54.45,66953.56,0.0,-0.41331,0.00017,16.09826]
[1780439834819,54.45,66953.56,0.0,-0.41331,0.00017,16.09826]
[1780439834933,54.45,66953.56,0.0,-0.41331,0.00017,16.09826]
[1780439834955,54.45,66953.56,0.0,-0.41331,0.00017,16.09826]
[1780439836188,54.45,66942.65,0.0,-0.4152,0.00017,16.11257]
[1780439836784,54.45,66942.65,0.0,-0.4152,0.00017,16.11257]
[1780439836786,54.45,66935.56,0.0,-0.41644,0.00017,16.12168]
[1780439837522,54.45,66935.56,0.0,-0.41644,0.00017,16.12168]
[1780439838569,54.45,66933.35,0.0,-0.41682,0.00017,16.12448]
[1780439840336,54.45,66936.52,0.0,-0.41627,0.00017,16.12046]
[1780439843630,54.46,66941.35,0.0,-0.41544,0.00017,16.11434]
[1780439845486,54.46,66944.24,0.0,-0.41494,0.00017,16.11064]
[1780439845537,54.46,66944.24,0.0,-0.41494,0.00017,16.11064]
[1780439845849,54.46,66939.63,0.0,-0.41574,0.00017,16.11661]
[1780439847717,54.46,66936.82,0.0,-0.41623,0.00017,16.1202]
[1780439850392,54.47,66939.61,0.0,-0.41575,0.00017,16.11666]
[1780439852205,54.47,66939.21,0.0,-0.41582,0.00017,16.11718]
[1780439859508,54.47,66938.09,0.0,-0.41601,0.00017,16.11451]
[1780439864984,54.48,66936.1,0.0,-0.41636,0.00017,16.11712]
[1780439868401,54.48,66935.14,0.0,-0.41653,0.00017,16.11834]
[1780439868663,54.48,66935.14,0.0,-0.41653,0.00017,16.11834]
[1780439868729,54.48,66935.14,0.0,-0.41653,0.00017,16.11834]
[1780439868921,54.48,66935.14,0.0,-0.41653,0.00017,16.11834]
[1780439868995,54.48,66935.14,0.0,-0.41653,0.00017,16.11834]
[1780439869040,54.48,66935.14,0.0,-0.41653,0.00017,16.11834]
[1780439869141,54.48,66940.27,0.0,-0.41564,0.00017,16.11179]
[1780439869462,54.48,66940.27,0.0,-0.41564,0.00017,16.11179]
[1780439869494,54.48,66940.27,0.0,-0.41564,0.00017,16.11179]
[1780439869508,54.48,66940.27,0.0,-0.41564,0.00017,16.11179]
[1780439869529,54.48,66940.27,0.0,-0.41564,0.00017,16.11179]
[1780439869596,54.48,66940.27,0.0,-0.41564,0.00017,16.11179]
[1780439870931,54.48,66942.69,0.0,-0.41522,0.00017,16.10869]
[1780439871109,54.48,66942.69,0.0,-0.41522,0.00017,16.10869]
[1780439871140,54.48,66936.72,0.0,-0.41625,0.00017,16.11635]
[1780439876370,54.48,66937.11,0.0,-0.41619,0.00017,16.11584]
[1780439876453,54.48,66937.11,0.0,-0.41619,0.00017,16.11584]
[1780439877346,54.48,66940.35,0.0,-0.41562,0.00017,16.1117]
[1780439879048,54.48,66942.98,0.0,-0.41517,0.00017,16.10833]
[1780439881130,54.48,66946.0,0.0,-0.41465,0.00017,16.10444]
[1780439881176,54.48,66946.0,0.0,-0.41465,0.00017,16.10444]
[1780439881366,54.49,66944.5,0.0,-0.41491,0.00017,16.1064]
[1780439882163,54.49,66944.5,0.0,-0.41491,0.00017,16.1064]
[1780439882207,54.49,66944.5,0.0,-0.41491,0.00017,16.1064]
[1780439882238,54.49,66952.94,0.0,-0.41345,0.00017,16.09536]
[1780439882620,54.49,66952.94,0.0,-0.41345,0.00017,16.09536]
[1780439882853,54.49,66952.94,0.0,-0.41345,0.00017,16.09536]
[1780439883111,54.49,66964.12,0.0,-0.41152,0.00017,16.0804]
[1780439883470,54.49,66964.12,0.0,-0.41152,0.00017,16.0804]
[1780439884118,54.49,66971.92,0.0,-0.41017,0.00017,16.06972]
[1780439885094,54.49,66971.92,0.0,-0.41017,0.00017,16.06972]
[1780439885979,54.49,66973.61,0.0,-0.40988,0.00017,16.0674]
[1780439886085,54.49,66973.61,0.0,-0.40988,0.00017,16.0674]
[1780439887783,54.49,66976.44,0.0,-0.40939,0.00017,16.06345]
[1780439887793,54.49,66976.44,0.0,-0.40939,0.00017,16.06345]
[1780439887891,54.49,66976.44,0.0,-0.40939,0.00017,16.06345]
[1780439888026,54.49,66976.44,0.0,-0.40939,0.00017,16.06345]
[1780439888179,54.49,66976.44,0.0,-0.40939,0.00017,16.06345]
[1780439888237,54.49,66976.44,0.0,-0.40939,0.00017,16.06345]
[1780439888259,54.49,66976.44,0.0,-0.40939,0.00017,16.06345]
[1780439888278,54.49,66976.44,0.0,-0.40939,0.00017,16.06345]
[1780439888491,54.49,66978.23,0.0,-0.40908,0.00017,16.06094]
[1780439888522,54.49,66978.23,0.0,-0.40908,0.00017,16.06094]
[1780439888906,54.49,66978.23,0.0,-0.40908,0.00017,16.06094]
[1780439889154,54.49,66985.79,0.0,-0.40778,0.00017,16.05028]
[1780439889415,54.49,66985.79,0.0,-0.40778,0.00017,16.05028]
[1780439889627,54.49,66985.79,0.0,-0.40778,0.00017,16.05028]
[1780439889647,54.49,66985.79,0.0,-0.40778,0.00017,16.05028]
[1780439889788,54.49,66985.79,0.0,-0.40778,0.00017,16.05028]
[1780439889792,54.49,66985.79,0.0,-0.40778,0.00017,16.05028]
[1780439889975,54.49,66985.79,0.0,-0.40778,0.00017,16.05028]
[1780439890150,54.49,66985.79,0.0,-0.40778,0.00017,16.05028]
[1780439890192,54.49,66985.79,0.0,-0.40778,0.00017,16.05028]
[1780439890204,54.49,66985.79,0.0,-0.40778,0.00017,16.05028]
[1780439890229,54.49,66985.79,0.0,-0.40778,0.00017,16.05028]
[1780439890217,54.49,66997.36,0.0,-0.40579,0.00017,16.03363]
[1780439890547,54.49,66997.36,0.0,-0.40579,0.00017,16.03363]
[1780439890597,54.49,66997.36,0.0,-0.40579,0.00017,16.03363]
[1780439890648,54.49,66997.36,0.0,-0.40579,0.00017,16.03363]
[1780439890714,54.49,66997.36,0.0,-0.40579,0.00017,16.03363]
[1780439890760,54.49,66997.36,0.0,-0.40579,0.00017,16.03363]
[1780439890771,54.49,66997.36,0.0,-0.40579,0.00017,16.03363]
[1780439890923,54.49,66997.36,0.0,-0.40579,0.00017,16.03363]
[1780439891215,54.49,66997.36,0.0,-0.40579,0.00017,16.03363]
[1780439891254,54.49,66997.36,0.0,-0.40579,0.00017,16.03363]
[1780439891168,54.49,67004.97,0.0,-0.40448,0.00017,16.02248]
[1780439891780,54.49,67004.97,0.0,-0.40448,0.00017,16.02248]
[1780439892563,54.49,67004.57,0.0,-0.40455,0.00017,16.02308]
[1780439893159,54.49,67004.57,0.0,-0.40455,0.00017,16.02308]
[1780439893966,54.49,67004.37,0.0,-0.40459,0.00017,16.02339]
[1780439894111,54.49,67004.37,0.0,-0.40459,0.00017,16.02339]
[1780439894257,54.49,67004.37,0.0,-0.40459,0.00017,16.02339]
[1780439894275,54.49,67012.1,0.0,-0.40326,0.00017,16.0119]
[1780439894381,54.49,67012.1,0.0,-0.40326,0.00017,16.0119]
[1780439894927,54.49,67012.1,0.0,-0.40326,0.00017,16.0119]
[1780439895111,54.49,67012.1,0.0,-0.40326,0.00017,16.0119]
[1780439895196,54.49,67018.81,0.0,-0.40211,0.00017,16.00177]
[1780439896186,54.49,67018.81,0.0,-0.40211,0.00017,16.00177]
[1780439896466,54.49,67022.61,0.0,-0.40146,0.00017,15.99598]
[1780439896760,54.49,67022.61,0.0,-0.40146,0.00017,15.99598]
[1780439897210,54.5,67017.53,0.0,-0.40233,0.00017,16.00374]
[1780439897762,54.5,67017.53,0.0,-0.40233,0.00017,16.00374]
[1780439898807,54.5,67014.66,0.0,-0.40283,0.00017,16.00809]
[1780439900556,54.5,67019.46,0.0,-0.402,0.00017,16.00083]
[1780439900978,54.5,67019.46,0.0,-0.402,0.00017,16.00083]
[1780439901038,54.5,67019.46,0.0,-0.402,0.00017,16.00083]
[1780439901041,54.5,67019.46,0.0,-0.402,0.00017,16.00083]
[1780439901214,54.5,67019.46,0.0,-0.402,0.00017,16.00083]
[1780439901245,54.5,67023.55,0.0,-0.4013,0.00017,15.99458]
[1780439901379,54.5,67023.55,0.0,-0.4013,0.00017,15.99458]
[1780439901620,54.5,67023.55,0.0,-0.4013,0.00017,15.99458]
[1780439902250,54.5,67032.66,0.0,-0.39974,0.00017,15.98049]
[1780439902696,54.5,67032.66,0.0,-0.39974,0.00017,15.98049]
[1780439902984,54.5,67032.66,0.0,-0.39974,0.00017,15.98049]
[1780439903846,54.5,67034.8,0.0,-0.39938,0.00017,15.97717]
[1780439904849,54.5,67035.06,0.0,-0.39934,0.00017,15.97678]
[1780439906919,54.5,67031.6,0.0,-0.39993,0.00017,15.98223]
[1780439907285,54.5,67027.24,0.0,-0.40068,0.00017,15.98901]
[1780439907614,54.5,67027.24,0.0,-0.40068,0.00017,15.98901]
[1780439907946,54.5,67027.24,0.0,-0.40068,0.00017,15.98901]
[1780439908030,54.5,67027.24,0.0,-0.40068,0.00017,15.98901]
[1780439908292,54.51,67031.94,0.0,-0.39988,0.00017,15.98173]
[1780439909299,54.51,67027.99,0.0,-0.40056,0.00017,15.98788]
[1780439909764,54.51,67027.99,0.0,-0.40056,0.00017,15.98788]
[1780439909765,54.51,67027.99,0.0,-0.40056,0.00017,15.98788]
[1780439910291,54.51,67027.99,0.0,-0.40056,0.00017,15.98788]
[1780439910306,54.51,67018.34,0.0,-0.40221,0.00017,16.0027]
[1780439912295,54.51,67018.34,0.0,-0.40221,0.00017,16.0027]
[1780439912256,54.51,67013.1,0.0,-0.40309,0.00017,16.00644]
[1780439912797,54.51,67013.1,0.0,-0.40309,0.00017,16.00644]
[1780439912800,54.51,67013.1,0.0,-0.40309,0.00017,16.00644]
[1780439913005,54.51,67013.1,0.0,-0.40309,0.00017,16.00644]
[1780439915014,54.51,67010.23,0.0,-0.40359,0.00017,16.01075]
[1780439915058,54.51,67010.23,0.0,-0.40359,0.00017,16.01075]
[1780439915114,54.51,67006.3,0.0,-0.40427,0.00017,16.01662]
[1780439915591,54.51,67006.3,0.0,-0.40427,0.00017,16.01662]
[1780439916344,54.51,67005.13,0.0,-0.40447,0.00017,16.01833]
[1780439918411,54.51,67004.47,0.0,-0.40458,0.00017,16.01928]
[1780439922444,54.51,67004.23,0.0,-0.40461,0.00017,16.0196]
[1780439927567,54.5,67000.91,0.0,-0.40518,0.00017,16.02444]
[1780439927581,54.5,67000.91,0.0,-0.40518,0.00017,16.02444]
[1780439928100,54.5,67000.91,0.0,-0.40518,0.00017,16.02444]
[1780439928426,54.5,67001.38,0.0,-0.4051,0.00017,16.02373]
[1780439928494,54.5,67001.38,0.0,-0.4051,0.00017,16.02373]
[1780439928749,54.5,67001.38,0.0,-0.4051,0.00017,16.02373]
[1780439928861,54.5,67001.38,0.0,-0.4051,0.00017,16.02373]
[1780439928938,54.5,67001.38,0.0,-0.4051,0.00017,16.02373]
[1780439928954,54.5,67009.38,0.0,-0.40372,0.00017,16.01191]
[1780439929399,54.5,67009.38,0.0,-0.40372,0.00017,16.01191]
[1780439929471,54.5,67009.38,0.0,-0.40372,0.00017,16.01191]
[1780439929497,54.5,67015.63,0.0,-0.40265,0.00017,16.00253]
[1780439930598,54.5,67015.63,0.0,-0.40265,0.00017,16.00253]
[1780439936173,54.51,67017.47,0.0,-0.40234,0.00017,15.99979]
[1780439937206,54.51,67014.95,0.0,-0.40277,0.00017,16.00361]
[1780439939038,54.51,67012.21,0.0,-0.40325,0.00017,16.00775]
[1780439940560,54.51,67008.0,0.0,-0.40397,0.00017,16.01407]
[1780439940859,54.51,67008.0,0.0,-0.40397,0.00017,16.01407]
[1780439940862,54.51,67008.0,0.0,-0.40397,0.00017,16.01407]
[1780439941137,54.51,67008.0,0.0,-0.40397,0.00017,16.01407]
[1780439941573,54.51,67006.41,0.0,-0.40425,0.00017,16.01644]
[1780439941667,54.51,67006.41,0.0,-0.40425,0.00017,16.01644]
[1780439942621,54.51,67002.68,0.0,-0.40489,0.00017,16.02194]
[1780439943032,54.51,67002.68,0.0,-0.40489,0.00017,16.02194]
[1780439943270,54.51,67002.68,0.0,-0.40489,0.00017,16.02194]
[1780439943579,54.51,67000.8,0.0,-0.40521,0.00017,16.0247]
[1780439943856,54.51,67000.8,0.0,-0.40521,0.00017,16.0247]
[1780439944166,54.51,67000.8,0.0,-0.40521,0.00017,16.0247]
[1780439944544,54.51,66991.55,0.0,-0.4068,0.00017,16.03812]
[1780439947063,54.51,66988.0,0.0,-0.40741,0.00017,16.0432]
[1780439947787,54.51,66988.32,0.0,-0.40735,0.00017,16.04272]
[1780439949083,54.51,66986.35,0.0,-0.40769,0.00017,16.04554]
[1780439949644,54.51,66986.18,0.0,-0.40772,0.00017,16.04579]
[1780439949828,54.51,66986.18,0.0,-0.40772,0.00017,16.04579]
[1780439950266,54.51,66986.18,0.0,-0.40772,0.00017,16.04579]
[1780439950946,54.51,66986.26,0.0,-0.40771,0.00017,16.04569]
[1780439951792,54.51,66984.94,0.0,-0.40794,0.00017,16.04754]
[1780439951801,54.51,66984.94,0.0,-0.40794,0.00017,16.04754]
[1780439951936,54.51,66984.94,0.0,-0.40794,0.00017,16.04754]
[1780439952038,54.51,66984.36,0.0,-0.40803,0.00017,16.04835]
[1780439953057,54.51,66984.36,0.0,-0.40803,0.00017,16.04835]
[1780439953159,54.5,66979.22,0.0,-0.40892,0.00017,16.05558]
[1780439953607,54.5,66975.33,0.0,-0.40959,0.00017,16.061]
[1780439956459,54.5,66975.6,0.0,-0.40954,0.00017,16.06058]
[1780439956486,54.5,66975.6,0.0,-0.40954,0.00017,16.06058]
[1780439956542,54.5,66975.6,0.0,-0.40954,0.00017,16.06058]
[1780439956727,54.5,66975.6,0.0,-0.40954,0.00017,16.06058]
[1780439959419,54.5,66969.6,0.0,-0.41057,0.00017,16.06883]
[1780439959798,54.5,66969.6,0.0,-0.41057,0.00017,16.06883]
[1780439959843,54.5,66969.6,0.0,-0.41057,0.00017,16.06883]
[1780439960829,54.49,66959.58,0.0,-0.4123,0.00017,16.08242]
[1780439961994,54.49,66959.58,0.0,-0.4123,0.00017,16.08242]
[1780439962056,54.49,66959.58,0.0,-0.4123,0.00017,16.08242]
[1780439962129,54.49,66957.11,0.0,-0.41272,0.00017,16.08571]
[1780439962998,54.49,66957.11,0.0,-0.41272,0.00017,16.08571]
[1780439963063,54.49,66951.94,0.0,-0.41362,0.00017,16.09259]
[1780439964467,54.5,66952.58,0.0,-0.41351,0.00017,16.09176]
[1780439964512,54.5,66952.58,0.0,-0.41351,0.00017,16.09176]
[1780439965268,54.5,66952.58,0.0,-0.41351,0.00017,16.09176]
[1780439965273,54.5,66952.58,0.0,-0.41351,0.00017,16.09176]
[1780439965296,54.5,66952.58,0.0,-0.41351,0.00017,16.09176]
[1780439965324,54.5,66956.8,0.0,-0.41278,0.00017,16.08617]
[1780439965472,54.5,66956.8,0.0,-0.41278,0.00017,16.08617]
[1780439965518,54.5,66956.8,0.0,-0.41278,0.00017,16.08617]
[1780439965557,54.5,66956.8,0.0,-0.41278,0.00017,16.08617]
[1780439965609,54.5,66956.8,0.0,-0.41278,0.00017,16.08617]
[1780439965832,54.5,66956.8,0.0,-0.41278,0.00017,16.08617]
[1780439966209,54.5,66956.8,0.0,-0.41278,0.00017,16.08617]
[1780439966300,54.5,66938.08,0.0,-0.41602,0.00017,16.11062]
[1780439966413,54.5,66938.08,0.0,-0.41602,0.00017,16.11062]
[1780439966487,54.5,66938.08,0.0,-0.41602,0.00017,16.11062]
[1780439966665,54.5,66938.08,0.0,-0.41602,0.00017,16.11062]
[1780439966720,54.5,66938.08,0.0,-0.41602,0.00017,16.11062]
[1780439967110,54.5,66938.08,0.0,-0.41602,0.00017,16.11062]
[1780439967140,54.5,66938.08,0.0,-0.41602,0.00017,16.11062]
[1780439967331,54.5,66851.82,0.0,-0.43104,0.00017,16.20933]
[1780439967419,54.5,66851.82,0.0,-0.43104,0.00017,16.20933]
[1780439967534,54.5,66851.82,0.0,-0.43104,0.00017,16.20933]
[1780439967693,54.5,66851.82,0.0,-0.43104,0.00017,16.20933]
[1780439967972,54.5,66851.82,0.0,-0.43104,0.00017,16.20933]
[1780439968309,54.5,66828.98,0.0,-0.43503,0.00018,16.23157]
[1780439968605,54.5,66828.98,0.0,-0.43503,0.00018,16.23157]
[1780439968730,54.53,66825.23,0.0,-0.43572,0.00018,16.23527]
[1780439969853,54.53,66825.23,0.0,-0.43572,0.00018,16.23527]
[1780439970160,54.53,66825.23,0.0,-0.43572,0.00018,16.23527]
[1780439970211,54.53,66822.83,0.0,-0.43614,0.00018,16.23749]
[1780439970656,54.53,66822.83,0.0,-0.43614,0.00018,16.23749]
[1780439970745,54.53,66822.83,0.0,-0.43614,0.00018,16.23749]
[1780439970753,54.53,66822.83,0.0,-0.43614,0.00018,16.23749]
[1780439971006,54.53,66822.83,0.0,-0.43614,0.00018,16.23749]
[1780439971176,54.53,66822.83,0.0,-0.43614,0.00018,16.23749]
[1780439971311,54.53,66822.83,0.0,-0.43614,0.00018,16.23749]
[1780439971322,54.53,66822.83,0.0,-0.43614,0.00018,16.23749]
[1780439971428,54.53,66844.25,0.0,-0.43238,0.00017,16.21294]
[1780439971732,54.53,66844.25,0.0,-0.43238,0.00017,16.21294]
[1780439972293,54.53,66872.56,0.0,-0.42743,0.00017,16.18378]
[1780439972547,54.53,66872.56,0.0,-0.42743,0.00017,16.18378]
[1780439973151,54.53,66876.63,0.0,-0.42672,0.00017,16.17939]
[1780439974822,54.53,66879.21,0.0,-0.42627,0.00017,16.17659]
[1780439975835,54.53,66878.97,0.0,-0.42632,0.00017,16.17686]
[1780439975852,54.53,66887.95,0.0,-0.42476,0.00017,16.16693]
[1780439977557,54.53,66888.82,0.0,-0.4246,0.00017,16.16596]
[1780439977918,54.53,66888.82,0.0,-0.4246,0.00017,16.16596]
[1780439977943,54.53,66888.82,0.0,-0.4246,0.00017,16.16596]
[1780439977996,54.53,66894.87,0.0,-0.42355,0.00017,16.15911]
[1780439978576,54.53,66894.87,0.0,-0.42355,0.00017,16.15911]
[1780439978637,54.53,66894.87,0.0,-0.42355,0.00017,16.15911]
[1780439978649,54.53,66894.87,0.0,-0.42355,0.00017,16.15911]
[1780439978680,54.53,66894.87,0.0,-0.42355,0.00017,16.15911]
[1780439978695,54.53,66894.87,0.0,-0.42355,0.00017,16.15911]
[1780439979286,54.53,66899.4,0.0,-0.42276,0.00017,16.1539]
[1780439979494,54.53,66899.4,0.0,-0.42276,0.00017,16.1539]
[1780439979534,54.53,66899.4,0.0,-0.42276,0.00017,16.1539]
[1780439979641,54.53,66899.4,0.0,-0.42276,0.00017,16.1539]
[1780439979824,54.54,66890.5,0.0,-0.42432,0.00017,16.16409]
[1780439980668,54.54,66890.5,0.0,-0.42432,0.00017,16.16409]
[1780439980901,54.54,66890.5,0.0,-0.42432,0.00017,16.16409]
[1780439982247,54.54,66894.16,0.0,-0.42368,0.00017,16.15994]
[1780439982306,54.54,66894.16,0.0,-0.42368,0.00017,16.15994]
[1780439982381,54.54,66894.16,0.0,-0.42368,0.00017,16.15994]
[1780439982744,54.54,66897.11,0.0,-0.42317,0.00017,16.15656]
[1780439982910,54.54,66897.11,0.0,-0.42317,0.00017,16.15656]
[1780439983025,54.54,66897.11,0.0,-0.42317,0.00017,16.15656]
[1780439983255,54.54,66897.11,0.0,-0.42317,0.00017,16.15656]
[1780439984364,54.54,66890.37,0.0,-0.42434,0.00017,16.16426]
[1780439984478,54.54,66890.37,0.0,-0.42434,0.00017,16.16426]
[1780439984864,54.54,66887.94,0.0,-0.42477,0.00017,16.16701]
[1780439985483,54.54,66887.94,0.0,-0.42477,0.00017,16.16701]
[1780439987447,54.54,66886.29,0.0,-0.42506,0.00017,16.16887]
[1780439987762,54.54,66885.73,0.0,-0.42515,0.00017,16.16951]
[1780439987767,54.54,66885.73,0.0,-0.42515,0.00017,16.16951]
[1780439987769,54.54,66885.73,0.0,-0.42515,0.00017,16.16951]
[1780439987861,54.54,66885.73,0.0,-0.42515,0.00017,16.16951]
[1780439988364,54.54,66885.73,0.0,-0.42515,0.00017,16.16951]
[1780439988413,54.54,66891.36,0.0,-0.42418,0.00017,16.1632]
[1780439989365,54.54,66891.36,0.0,-0.42418,0.00017,16.1632]
[1780439989012,54.54,66903.26,0.0,-0.42211,0.00017,16.14952]
[1780439990135,54.55,66910.44,0.0,-0.42086,0.00017,16.14106]
[1780439991965,54.55,66912.0,0.0,-0.42059,0.00017,16.13921]
[1780439992061,54.55,66900.01,0.0,-0.42267,0.00017,16.15332]
[1780439992648,54.55,66900.01,0.0,-0.42267,0.00017,16.15332]
[1780439992928,54.55,66894.23,0.0,-0.42368,0.00017,16.15997]
[1780439993652,54.55,66894.23,0.0,-0.42368,0.00017,16.15997]
[1780439993719,54.55,66894.23,0.0,-0.42368,0.00017,16.15997]
[1780439994232,54.55,66894.23,0.0,-0.42368,0.00017,16.15997]
[1780439994282,54.55,66895.81,0.0,-0.42341,0.00017,16.15819]
[1780439995044,54.55,66895.81,0.0,-0.42341,0.00017,16.15819]
[1780439995096,54.55,66895.81,0.0,-0.42341,0.00017,16.15819]
[1780439995162,54.55,66895.81,0.0,-0.42341,0.00017,16.15819]
[1780439995347,54.55,66893.06,0.0,-0.42389,0.00017,16.16133]
[1780439995709,54.55,66893.06,0.0,-0.42389,0.00017,16.16133]
[1780439995724,54.55,66893.06,0.0,-0.42389,0.00017,16.16133]
[1780439995737,54.55,66893.06,0.0,-0.42389,0.00017,16.16133]
[1780439995743,54.55,66893.06,0.0,-0.42389,0.00017,16.16133]
[1780439995807,54.55,66893.06,0.0,-0.42389,0.00017,16.16133]
[1780439995929,54.55,66893.06,0.0,-0.42389,0.00017,16.16133]
[1780439995990,54.55,66893.06,0.0,-0.42389,0.00017,16.16133]
[1780439996155,54.55,66893.06,0.0,-0.42389,0.00017,16.16133]
[1780439996195,54.55,66893.06,0.0,-0.42389,0.00017,16.16133]
[1780439996411,54.55,66871.54,0.0,-0.42764,0.00017,16.18509]
[1780439996578,54.55,66871.54,0.0,-0.42764,0.00017,16.18509]
[1780439997057,54.55,66871.54,0.0,-0.42764,0.00017,16.18509]
[1780439997343,54.55,66822.16,0.0,-0.43627,0.00018,16.23411]
[1780439997653,54.55,66822.16,0.0,-0.43627,0.00018,16.23411]
[1780439998217,54.55,66814.66,0.0,-0.43758,0.00018,16.24088]
[1780439998576,54.55,66814.66,0.0,-0.43758,0.00018,16.24088]
[1780439999096,54.55,66814.66,0.0,-0.43758,0.00018,16.24088]
[1780439999444,54.55,66818.82,0.0,-0.43685,0.00018,16.23714]
[1780439999788,54.55,66818.82,0.0,-0.43685,0.00018,16.23714]
[1780439999876,54.55,66818.82,0.0,-0.43685,0.00018,16.23714]
[1780439999915,54.55,66818.82,0.0,-0.43685,0.00018,16.23714]
[1780439999993,54.55,66818.82,0.0,-0.43685,0.00018,16.23714]
[1780440000029,54.55,66818.82,0.0,-0.43685,0.00018,16.23714]
[1780440000043,54.55,66829.36,0.0,-0.43501,0.00018,16.22743]
[1780440000648,54.55,66829.36,0.0,-0.43501,0.00018,16.22743]
[1780440000718,54.55,66829.36,0.0,-0.43501,0.00018,16.22743]
[1780440000800,54.55,66829.36,0.0,-0.43501,0.00018,16.22743]
[1780440000997,54.55,66829.36,0.0,-0.43501,0.00018,16.22743]
[1780440001174,54.55,66829.36,0.0,-0.43501,0.00018,16.22743]
[1780440001306,54.55,66829.36,0.0,-0.43501,0.00018,16.22743]
[1780440001322,54.55,66845.77,0.0,-0.43214,0.00017,16.21162]
[1780440001707,54.55,66845.77,0.0,-0.43214,0.00017,16.21162]
[1780440002055,54.55,66845.77,0.0,-0.43214,0.00017,16.21162]
[1780440002426,54.55,66845.77,0.0,-0.43214,0.00017,16.21162]
[1780440002371,54.55,66857.26,0.0,-0.43013,0.00017,16.20003]
[1780440002588,54.55,66857.26,0.0,-0.43013,0.00017,16.20003]
[1780440002683,54.55,66857.26,0.0,-0.43013,0.00017,16.20003]
[1780440002971,54.55,66857.26,0.0,-0.43013,0.00017,16.20003]
[1780440003442,54.55,66849.0,0.0,-0.43157,0.00017,16.2084]
[1780440003616,54.55,66849.0,0.0,-0.43157,0.00017,16.2084]
[1780440003645,54.55,66849.0,0.0,-0.43157,0.00017,16.2084]
[1780440003724,54.55,66849.0,0.0,-0.43157,0.00017,16.2084]
[1780440003874,54.55,66849.0,0.0,-0.43157,0.00017,16.2084]
[1780440003889,54.55,66849.0,0.0,-0.43157,0.00017,16.2084]
[1780440004259,54.55,66849.0,0.0,-0.43157,0.00017,16.2084]
[1780440004387,54.55,66849.0,0.0,-0.43157,0.00017,16.2084]
[1780440004588,54.55,66847.83,0.0,-0.43178,0.00017,16.20956]
[1780440004691,54.55,66847.83,0.0,-0.43178,0.00017,16.20956]
[1780440004705,54.55,66847.83,0.0,-0.43178,0.00017,16.20956]
[1780440004766,54.55,66847.83,0.0,-0.43178,0.00017,16.20956]
[1780440004768,54.55,66847.83,0.0,-0.43178,0.00017,16.20956]
[1780440004793,54.55,66847.83,0.0,-0.43178,0.00017,16.20956]
[1780440005029,54.55,66847.83,0.0,-0.43178,0.00017,16.20956]
[1780440005648,54.55,66845.1,0.0,-0.43225,0.00017,16.21227]
[1780440006067,54.55,66845.1,0.0,-0.43225,0.00017,16.21227]
[1780440006552,54.55,66843.36,0.0,-0.43256,0.00017,16.21398]
[1780440007131,54.55,66843.36,0.0,-0.43256,0.00017,16.21398]
[1780440007337,54.55,66843.36,0.0,-0.43256,0.00017,16.21398]
[1780440007732,54.55,66840.78,0.0,-0.43301,0.00017,16.2165]
[1780440008669,54.55,66839.09,0.0,-0.4333,0.00017,16.21814]
[1780440009674,54.55,66835.74,0.0,-0.43389,0.00017,16.22137]
[1780440009741,54.55,66835.74,0.0,-0.43389,0.00017,16.22137]
[1780440009784,54.55,66835.74,0.0,-0.43389,0.00017,16.22137]
[1780440009992,54.55,66835.74,0.0,-0.43389,0.00017,16.22137]
[1780440010123,54.55,66832.22,0.0,-0.4345,0.00017,16.22473]
[1780440010513,54.55,66832.22,0.0,-0.4345,0.00017,16.22473]
[1780440010546,54.55,66832.22,0.0,-0.4345,0.00017,16.22473]
[1780440010845,54.55,66832.22,0.0,-0.4345,0.00017,16.22473]
[1780440011257,54.55,66832.22,0.0,-0.4345,0.00017,16.22473]
[1780440011318,54.55,66826.32,0.0,-0.43554,0.00018,16.23026]
[1780440012232,54.55,66826.32,0.0,-0.43554,0.00018,16.23026]
[1780440012248,54.55,66826.32,0.0,-0.43554,0.00018,16.23026]
[1780440012338,54.55,66826.32,0.0,-0.43554,0.00018,16.23026]
[1780440012342,54.55,66826.32,0.0,-0.43554,0.00018,16.23026]
[1780440012426,54.55,66826.32,0.0,-0.43554,0.00018,16.23026]
[1780440012505,54.55,66819.57,0.0,-0.43672,0.00018,16.23646]
[1780440012675,54.55,66819.57,0.0,-0.43672,0.00018,16.23646]
[1780440012819,54.55,66819.57,0.0,-0.43672,0.00018,16.23646]
[1780440012940,54.55,66819.57,0.0,-0.43672,0.00018,16.23646]
[1780440013144,54.55,66824.84,0.0,-0.4358,0.00018,16.23164]
[1780440013625,54.55,66824.84,0.0,-0.4358,0.00018,16.23164]
[1780440013625,54.55,66824.84,0.0,-0.4358,0.00018,16.23164]
[1780440013706,54.55,66824.84,0.0,-0.4358,0.00018,16.23164]
[1780440014277,54.55,66824.84,0.0,-0.4358,0.00018,16.23164]
[1780440014386,54.55,66824.84,0.0,-0.4358,0.00018,16.23164]
[1780440014392,54.55,66824.84,0.0,-0.4358,0.00018,16.23164]
[1780440014477,54.55,66824.84,0.0,-0.4358,0.00018,16.23164]
[1780440014445,54.55,66846.45,0.0,-0.43202,0.00017,16.21095]
[1780440014597,54.55,66846.45,0.0,-0.43202,0.00017,16.21095]
[1780440014627,54.55,66846.45,0.0,-0.43202,0.00017,16.21095]
[1780440014737,54.55,66846.45,0.0,-0.43202,0.00017,16.21095]
[1780440014746,54.55,66846.45,0.0,-0.43202,0.00017,16.21095]
[1780440014927,54.55,66846.45,0.0,-0.43202,0.00017,16.21095]
[1780440015037,54.55,66846.45,0.0,-0.43202,0.00017,16.21095]
[1780440015049,54.55,66846.45,0.0,-0.43202,0.00017,16.21095]
[1780440015099,54.55,66846.45,0.0,-0.43202,0.00017,16.21095]
[1780440015451,54.55,66846.45,0.0,-0.43202,0.00017,16.21095]
[1780440015503,54.55,66849.98,0.0,-0.4314,0.00017,16.20744]
[1780440015551,54.55,66849.98,0.0,-0.4314,0.00017,16.20744]
[1780440015844,54.55,66849.98,0.0,-0.4314,0.00017,16.20744]
[1780440016103,54.55,66849.98,0.0,-0.4314,0.00017,16.20744]
[1780440016115,54.55,66849.98,0.0,-0.4314,0.00017,16.20744]
[1780440016458,54.55,66849.98,0.0,-0.4314,0.00017,16.20744]
[1780440016583,54.55,66846.88,0.0,-0.43194,0.00017,16.21053]
[1780440016643,54.55,66846.88,0.0,-0.43194,0.00017,16.21053]
[1780440016951,54.55,66846.88,0.0,-0.43194,0.00017,16.21053]
[1780440017064,54.55,66846.88,0.0,-0.43194,0.00017,16.21053]
[1780440017395,54.55,66846.88,0.0,-0.43194,0.00017,16.21053]
[1780440017448,54.55,66846.88,0.0,-0.43194,0.00017,16.21053]
[1780440017569,54.57,66849.48,0.0,-0.43151,0.00017,16.20807]
[1780440017954,54.57,66849.48,0.0,-0.43151,0.00017,16.20807]
[1780440018045,54.57,66849.48,0.0,-0.43151,0.00017,16.20807]
[1780440018374,54.57,66849.48,0.0,-0.43151,0.00017,16.20807]
[1780440018455,54.61,66845.77,0.0,-0.43219,0.00017,16.21199]
[1780440018526,54.61,66845.77,0.0,-0.43219,0.00017,16.21199]
[1780440018976,54.61,66845.77,0.0,-0.43219,0.00017,16.21199]
[1780440019485,54.62,66841.27,0.0,-0.43299,0.00017,16.21651]
[1780440019836,54.62,66841.27,0.0,-0.43299,0.00017,16.21651]
[1780440019932,54.62,66841.27,0.0,-0.43299,0.00017,16.21651]
[1780440020337,54.62,66841.27,0.0,-0.43299,0.00017,16.21651]
[1780440020825,54.64,66842.07,0.0,-0.43287,0.00017,16.21586]
[1780440021371,54.64,66842.07,0.0,-0.43287,0.00017,16.21586]
[1780440021757,54.63,66841.43,0.0,-0.43297,0.00017,16.21644]
[1780440022040,54.63,66841.43,0.0,-0.43297,0.00017,16.21644]
[1780440022136,54.63,66841.43,0.0,-0.43297,0.00017,16.21644]
[1780440022452,54.63,66841.43,0.0,-0.43297,0.00017,16.21644]
[1780440023610,54.67,66840.65,0.0,-0.43315,0.00017,16.21745]
[1780440023630,54.67,66840.65,0.0,-0.43315,0.00017,16.21745]
[1780440023630,54.67,66840.65,0.0,-0.43315,0.00017,16.21745]
[1780440023794,54.67,66840.65,0.0,-0.43315,0.00017,16.21745]
[1780440023818,54.67,66840.65,0.0,-0.43315,0.00017,16.21745]
[1780440024512,54.69,66834.95,0.0,-0.43416,0.00017,16.22303]
[1780440024652,54.69,66834.95,0.0,-0.43416,0.00017,16.22303]
[1780440024665,54.69,66834.95,0.0,-0.43416,0.00017,16.22303]
[1780440024717,54.69,66834.95,0.0,-0.43416,0.00017,16.22303]
[1780440024826,54.69,66834.95,0.0,-0.43416,0.00017,16.22303]
[1780440024956,54.69,66834.95,0.0,-0.43416,0.00017,16.22303]
[1780440024966,54.69,66834.95,0.0,-0.43416,0.00017,16.22303]
[1780440025052,54.69,66834.95,0.0,-0.43416,0.00017,16.22303]
[1780440025127,54.69,66834.95,0.0,-0.43416,0.00017,16.22303]
[1780440025486,54.69,66834.95,0.0,-0.43416,0.00017,16.22303]
[1780440025494,54.69,66821.58,0.0,-0.4365,0.00017,16.23548]
[1780440025792,54.69,66821.58,0.0,-0.4365,0.00017,16.23548]
[1780440026016,54.69,66821.58,0.0,-0.4365,0.00017,16.23548]
[1780440026063,54.69,66821.58,0.0,-0.4365,0.00017,16.23548]
[1780440026487,54.69,66821.58,0.0,-0.4365,0.00017,16.23548]
[1780440026241,54.71,66820.09,0.0,-0.43678,0.00017,16.23695]
[1780440026547,54.71,66820.09,0.0,-0.43678,0.00017,16.23695]
[1780440026580,54.71,66820.09,0.0,-0.43678,0.00017,16.23695]
[1780440026771,54.71,66820.09,0.0,-0.43678,0.00017,16.23695]
[1780440026814,54.71,66820.09,0.0,-0.43678,0.00017,16.23695]
[1780440027065,54.71,66820.09,0.0,-0.43678,0.00017,16.23695]
[1780440027248,54.71,66821.53,0.0,-0.43653,0.00017,16.23565]
[1780440027562,54.71,66821.53,0.0,-0.43653,0.00017,16.23565]
[1780440027779,54.71,66821.53,0.0,-0.43653,0.00017,16.23565]
[1780440028255,54.74,66826.25,0.0,-0.43572,0.00017,16.23147]
[1780440028648,54.74,66826.25,0.0,-0.43572,0.00017,16.23147]
[1780440028868,54.74,66826.25,0.0,-0.43572,0.00017,16.23147]
[1780440029262,54.76,66832.07,0.0,-0.43472,0.00017,16.22618]
[1780440029679,54.76,66832.07,0.0,-0.43472,0.00017,16.22618]
[1780440029695,54.76,66832.07,0.0,-0.43472,0.00017,16.22618]
[1780440031276,54.76,66838.45,0.0,-0.4336,0.00017,16.21599]
[1780440031560,54.76,66838.45,0.0,-0.4336,0.00017,16.21599]
[1780440032455,54.76,66838.45,0.0,-0.4336,0.00017,16.21599]
[1780440032617,54.76,66837.36,0.0,-0.43379,0.00017,16.21704]
[1780440032855,54.76,66837.36,0.0,-0.43379,0.00017,16.21704]
[1780440033319,54.76,66837.36,0.0,-0.43379,0.00017,16.21704]
[1780440033346,54.76,66825.23,0.0,-0.43591,0.00017,16.22841]
[1780440033661,54.76,66825.23,0.0,-0.43591,0.00017,16.22841]
[1780440033825,54.76,66825.23,0.0,-0.43591,0.00017,16.22841]
[1780440034416,54.76,66825.23,0.0,-0.43591,0.00017,16.22841]
[1780440034472,54.78,66826.4,0.0,-0.43572,0.00017,16.22747]
[1780440035419,54.78,66826.4,0.0,-0.43572,0.00017,16.22747]
[1780440038179,54.79,66824.17,0.0,-0.43612,0.00017,16.22955]
[1780440038207,54.79,66824.17,0.0,-0.43612,0.00017,16.22955]
[1780440038240,54.79,66824.17,0.0,-0.43612,0.00017,16.22955]
[1780440038470,54.8,66828.25,0.0,-0.43542,0.00017,16.22589]
[1780440038853,54.8,66828.25,0.0,-0.43542,0.00017,16.22589]
[1780440038920,54.8,66828.25,0.0,-0.43542,0.00017,16.22589]
[1780440038953,54.8,66828.25,0.0,-0.43542,0.00017,16.22589]
[1780440039017,54.8,66828.25,0.0,-0.43542,0.00017,16.22589]
[1780440039487,54.8,66828.25,0.0,-0.43542,0.00017,16.22589]
[1780440039685,54.8,66827.31,0.0,-0.43559,0.00017,16.22676]
[1780440040342,54.8,66825.42,0.0,-0.43592,0.00017,16.2285]
[1780440042137,54.81,66824.87,0.0,-0.43601,0.00017,16.22902]
[1780440042151,54.81,66824.87,0.0,-0.43601,0.00017,16.22902]
[1780440042182,54.81,66824.87,0.0,-0.43601,0.00017,16.22902]
[1780440042221,54.81,66824.87,0.0,-0.43601,0.00017,16.22902]
[1780440042346,54.81,66824.87,0.0,-0.43601,0.00017,16.22902]
[1780440042453,54.81,66824.87,0.0,-0.43601,0.00017,16.22902]
[1780440042475,54.81,66811.68,0.0,-0.43832,0.00017,16.24083]
[1780440042594,54.81,66811.68,0.0,-0.43832,0.00017,16.24083]
[1780440042651,54.81,66811.68,0.0,-0.43832,0.00017,16.24083]
[1780440042762,54.81,66811.68,0.0,-0.43832,0.00017,16.24083]
[1780440042849,54.81,66811.68,0.0,-0.43832,0.00017,16.24083]
[1780440042923,54.81,66811.68,0.0,-0.43832,0.00017,16.24083]
[1780440043141,54.81,66811.68,0.0,-0.43832,0.00017,16.24083]
[1780440043314,54.81,66811.68,0.0,-0.43832,0.00017,16.24083]
[1780440043440,54.81,66811.68,0.0,-0.43832,0.00017,16.24083]
[1780440043505,54.81,66803.01,0.0,-0.43983,0.00017,16.24828]
[1780440043620,54.81,66803.01,0.0,-0.43983,0.00017,16.24828]
[1780440043818,54.81,66803.01,0.0,-0.43983,0.00017,16.24828]
[1780440044331,54.81,66803.01,0.0,-0.43983,0.00017,16.24828]
[1780440044482,54.81,66803.01,0.0,-0.43983,0.00017,16.24828]
[1780440044511,54.81,66803.01,0.0,-0.43983,0.00017,16.24828]
[1780440044373,54.82,66798.53,0.0,-0.44062,0.00017,16.25209]
[1780440044823,54.82,66798.53,0.0,-0.44062,0.00017,16.25209]
[1780440044964,54.82,66798.53,0.0,-0.44062,0.00017,16.25209]
[1780440044965,54.82,66798.53,0.0,-0.44062,0.00017,16.25209]
[1780440045068,54.82,66798.53,0.0,-0.44062,0.00017,16.25209]
[1780440045363,54.82,66798.53,0.0,-0.44062,0.00017,16.25209]
[1780440045374,54.82,66798.53,0.0,-0.44062,0.00017,16.25209]
[1780440045399,54.82,66798.53,0.0,-0.44062,0.00017,16.25209]
[1780440045549,54.82,66798.53,0.0,-0.44062,0.00017,16.25209]
[1780440045577,54.83,66797.86,0.0,-0.44074,0.00017,16.25269]
[1780440045737,54.83,66797.86,0.0,-0.44074,0.00017,16.25269]
[1780440045744,54.83,66797.86,0.0,-0.44074,0.00017,16.25269]
[1780440045755,54.83,66797.86,0.0,-0.44074,0.00017,16.25269]
[1780440045783,54.83,66797.86,0.0,-0.44074,0.00017,16.25269]
[1780440045898,54.83,66797.86,0.0,-0.44074,0.00017,16.25269]
[1780440046015,54.83,66797.86,0.0,-0.44074,0.00017,16.25269]
[1780440046062,54.83,66797.86,0.0,-0.44074,0.00017,16.25269]
[1780440046179,54.83,66797.86,0.0,-0.44074,0.00017,16.25269]
[1780440046244,54.83,66797.86,0.0,-0.44074,0.00017,16.25269]
[1780440046386,54.83,66797.86,0.0,-0.44074,0.00017,16.25269]
[1780440046457,54.83,66797.86,0.0,-0.44074,0.00017,16.25269]
[1780440046507,54.83,66797.86,0.0,-0.44074,0.00017,16.25269]
[1780440046479,54.85,66801.79,0.0,-0.44008,0.00017,16.24951]
[1780440047187,54.85,66801.79,0.0,-0.44008,0.00017,16.24951]
[1780440047396,54.87,66811.38,0.0,-0.43842,0.00017,16.24142]
[1780440047692,54.87,66811.38,0.0,-0.43842,0.00017,16.24142]
[1780440048197,54.87,66811.38,0.0,-0.43842,0.00017,16.24142]
[1780440048348,54.87,66811.38,0.0,-0.43842,0.00017,16.24142]
[1780440049103,54.88,66808.13,0.0,-0.439,0.00017,16.2443]
[1780440050321,54.89,66805.93,0.0,-0.43939,0.00017,16.24626]
[1780440050370,54.89,66805.93,0.0,-0.43939,0.00017,16.24626]
[1780440051372,54.91,66806.23,0.0,-0.43935,0.00017,16.24608]
[1780440051537,54.91,66806.23,0.0,-0.43935,0.00017,16.24608]
[1780440051424,54.92,66811.99,0.0,-0.43836,0.00017,16.2412]
[1780440051577,54.92,66811.99,0.0,-0.43836,0.00017,16.2412]
[1780440052239,54.92,66811.99,0.0,-0.43836,0.00017,16.2412]
[1780440052239,54.92,66811.99,0.0,-0.43836,0.00017,16.2412]
[1780440052585,54.93,66814.94,0.0,-0.43785,0.00017,16.23863]
[1780440053148,54.93,66814.94,0.0,-0.43785,0.00017,16.23863]
[1780440053438,54.93,66808.41,0.0,-0.43899,0.00017,16.24431]
[1780440054461,54.93,66808.41,0.0,-0.43899,0.00017,16.24431]
[1780440054575,54.93,66805.77,0.0,-0.43945,0.00017,16.24658]
[1780440055149,54.93,66805.77,0.0,-0.43945,0.00017,16.24658]
[1780440055296,54.93,66805.77,0.0,-0.43945,0.00017,16.24658]
[1780440055461,54.93,66809.53,0.0,-0.4388,0.00017,16.24336]
[1780440055695,54.93,66809.53,0.0,-0.4388,0.00017,16.24336]
[1780440055939,54.93,66809.53,0.0,-0.4388,0.00017,16.24336]
[1780440056468,54.93,66805.08,0.0,-0.43957,0.00017,16.24718]
[1780440056882,54.93,66805.08,0.0,-0.43957,0.00017,16.24718]
[1780440057572,54.93,66805.08,0.0,-0.43957,0.00017,16.24718]
[1780440057475,54.93,66799.9,0.0,-0.44048,0.00017,16.25153]
[1780440057612,54.93,66799.9,0.0,-0.44048,0.00017,16.25153]
[1780440058080,54.93,66799.9,0.0,-0.44048,0.00017,16.25153]
[1780440058088,54.93,66799.9,0.0,-0.44048,0.00017,16.25153]
[1780440058482,54.95,66794.72,0.0,-0.44139,0.00017,16.25587]
[1780440059174,54.95,66794.72,0.0,-0.44139,0.00017,16.25587]
[1780440059245,54.95,66794.72,0.0,-0.44139,0.00017,16.25587]
[1780440059500,54.95,66794.72,0.0,-0.44139,0.00017,16.25587]
[1780440059568,54.95,66794.72,0.0,-0.44139,0.00017,16.25587]
[1780440059501,54.95,66784.07,0.0,-0.44325,0.00017,16.26438]
[1780440060170,54.95,66784.07,0.0,-0.44325,0.00017,16.26438]
[1780440060204,54.95,66784.07,0.0,-0.44325,0.00017,16.26438]
[1780440060211,54.95,66784.07,0.0,-0.44325,0.00017,16.26438]
[1780440060313,54.95,66784.07,0.0,-0.44325,0.00017,16.26438]
[1780440060504,54.95,66775.27,0.0,-0.44479,0.00017,16.27116]
[1780440060861,54.95,66775.27,0.0,-0.44479,0.00017,16.27116]
[1780440061036,54.95,66775.27,0.0,-0.44479,0.00017,16.27116]
[1780440061212,54.95,66775.27,0.0,-0.44479,0.00017,16.27116]
[1780440061305,54.95,66775.27,0.0,-0.44479,0.00017,16.27116]
[1780440061510,54.95,66762.76,0.0,-0.44697,0.00017,16.28036]
[1780440061746,54.95,66762.76,0.0,-0.44697,0.00017,16.28036]
[1780440061840,54.95,66762.76,0.0,-0.44697,0.00017,16.28036]
[1780440062049,54.95,66762.76,0.0,-0.44697,0.00017,16.28036]
[1780440062144,54.95,66762.76,0.0,-0.44697,0.00017,16.28036]
[1780440062236,54.95,66762.76,0.0,-0.44697,0.00017,16.28036]
[1780440062399,54.95,66762.76,0.0,-0.44697,0.00017,16.28036]
[1780440062514,54.95,66762.76,0.0,-0.44697,0.00017,16.28036]
[1780440062517,54.95,66762.81,0.0,-0.44697,0.00017,16.28033]
[1780440062990,54.95,66762.81,0.0,-0.44697,0.00017,16.28033]
[1780440063045,54.95,66762.81,0.0,-0.44697,0.00017,16.28033]
[1780440063169,54.95,66762.81,0.0,-0.44697,0.00017,16.28033]
[1780440063472,54.95,66762.81,0.0,-0.44697,0.00017,16.28033]
[1780440063526,54.96,66768.27,0.0,-0.44601,0.00017,16.27639]
[1780440063706,54.96,66768.27,0.0,-0.44601,0.00017,16.27639]
[1780440063709,54.96,66768.27,0.0,-0.44601,0.00017,16.27639]
[1780440063852,54.96,66768.27,0.0,-0.44601,0.00017,16.27639]
[1780440064533,54.96,66763.86,0.0,-0.44678,0.00017,16.27959]
[1780440065463,54.96,66763.86,0.0,-0.44678,0.00017,16.27959]
[1780440066099,54.96,66763.91,0.0,-0.44678,0.00017,16.27955]
[1780440066896,54.96,66766.66,0.0,-0.4463,0.00017,16.27756]
[1780440066943,54.96,66766.66,0.0,-0.4463,0.00017,16.27756]
[1780440068511,54.95,66764.64,0.0,-0.44665,0.00017,16.27902]
[1780440068587,54.95,66764.64,0.0,-0.44665,0.00017,16.27902]
[1780440068561,54.96,66757.57,0.0,-0.44789,0.00017,16.28407]
[1780440068855,54.96,66757.57,0.0,-0.44789,0.00017,16.28407]
[1780440069568,54.97,66750.67,0.0,-0.4491,0.00017,16.28883]
[1780440069860,54.97,66750.67,0.0,-0.4491,0.00017,16.28883]
[1780440070244,54.97,66750.67,0.0,-0.4491,0.00017,16.28883]
[1780440070434,54.97,66750.67,0.0,-0.4491,0.00017,16.28883]
[1780440070576,54.97,66745.47,0.0,-0.45001,0.00017,16.29232]
[1780440070768,54.97,66745.47,0.0,-0.45001,0.00017,16.29232]
[1780440070781,54.97,66745.47,0.0,-0.45001,0.00017,16.29232]
[1780440070844,54.97,66745.47,0.0,-0.45001,0.00017,16.29232]
[1780440070905,54.97,66745.47,0.0,-0.45001,0.00017,16.29232]
[1780440070995,54.97,66745.47,0.0,-0.45001,0.00017,16.29232]
[1780440071266,54.97,66745.47,0.0,-0.45001,0.00017,16.29232]
[1780440071294,54.97,66745.47,0.0,-0.45001,0.00017,16.29232]
[1780440071298,54.97,66745.47,0.0,-0.45001,0.00017,16.29232]
[1780440071305,54.97,66745.47,0.0,-0.45001,0.00017,16.29232]
[1780440071385,54.97,66745.47,0.0,-0.45001,0.00017,16.29232]
[1780440071587,54.97,66745.47,0.0,-0.45001,0.00017,16.29232]
[1780440071755,54.98,66745.95,0.0,-0.44994,0.00017,16.29206]
[1780440071927,54.98,66745.95,0.0,-0.44994,0.00017,16.29206]
[1780440071964,54.98,66745.95,0.0,-0.44994,0.00017,16.29206]
[1780440072027,54.98,66745.95,0.0,-0.44994,0.00017,16.29206]
[1780440072083,54.98,66745.95,0.0,-0.44994,0.00017,16.29206]
[1780440072122,54.98,66745.95,0.0,-0.44994,0.00017,16.29206]
[1780440072227,54.98,66745.95,0.0,-0.44994,0.00017,16.29206]
[1780440072354,54.98,66745.95,0.0,-0.44994,0.00017,16.29206]
[1780440072596,55.0,66733.82,0.0,-0.45207,0.00017,16.29989]
[1780440072982,55.0,66733.82,0.0,-0.45207,0.00017,16.29989]
[1780440073054,55.0,66733.82,0.0,-0.45207,0.00017,16.29989]
[1780440073143,55.0,66733.82,0.0,-0.45207,0.00017,16.29989]
[1780440073431,55.0,66733.82,0.0,-0.45207,0.00017,16.29989]
[1780440073603,55.0,66753.41,0.0,-0.44864,0.00017,16.28709]
[1780440073796,55.0,66753.41,0.0,-0.44864,0.00017,16.28709]
[1780440074040,55.0,66753.41,0.0,-0.44864,0.00017,16.28709]
[1780440074610,55.0,66767.23,0.0,-0.44623,0.00017,16.27733]
[1780440074662,55.0,66767.23,0.0,-0.44623,0.00017,16.27733]
[1780440074718,55.0,66767.23,0.0,-0.44623,0.00017,16.27733]
[1780440075617,55.02,66767.42,0.0,-0.44621,0.00017,16.27727]
[1780440076315,55.02,66767.42,0.0,-0.44621,0.00017,16.27727]
[1780440076624,55.02,66762.75,0.0,-0.44703,0.00017,16.28065]
[1780440076672,55.02,66762.75,0.0,-0.44703,0.00017,16.28065]
[1780440076888,55.02,66762.75,0.0,-0.44703,0.00017,16.28065]
[1780440077693,55.02,66762.75,0.0,-0.44703,0.00017,16.28065]
[1780440078449,55.03,66756.86,0.0,-0.44806,0.00017,16.28481]
[1780440078853,55.03,66756.86,0.0,-0.44806,0.00017,16.28481]
[1780440078855,55.03,66756.86,0.0,-0.44806,0.00017,16.28481]
[1780440078858,55.03,66756.86,0.0,-0.44806,0.00017,16.28481]
[1780440079584,55.03,66756.86,0.0,-0.44806,0.00017,16.28481]
[1780440079627,55.03,66752.94,0.0,-0.44874,0.00017,16.28752]
[1780440079651,55.03,66763.37,0.0,-0.44692,0.00017,16.28023]
[1780440081492,55.03,66763.37,0.0,-0.44692,0.00017,16.28023]
[1780440081552,55.03,66758.03,0.0,-0.44786,0.00017,16.28401]
[1780440082034,55.03,66758.03,0.0,-0.44786,0.00017,16.28401]
[1780440082135,55.03,66758.03,0.0,-0.44786,0.00017,16.28401]
[1780440082149,55.03,66758.03,0.0,-0.44786,0.00017,16.28401]
[1780440082199,55.03,66758.03,0.0,-0.44786,0.00017,16.28401]
[1780440082383,55.03,66758.03,0.0,-0.44786,0.00017,16.28401]
[1780440082605,55.03,66751.49,0.0,-0.449,0.00017,16.28851]
[1780440082828,55.03,66751.49,0.0,-0.449,0.00017,16.28851]
[1780440083316,55.03,66751.49,0.0,-0.449,0.00017,16.28851]
[1780440083506,55.03,66751.49,0.0,-0.449,0.00017,16.28851]
[1780440083533,55.03,66759.82,0.0,-0.44754,0.00017,16.28276]
[1780440083899,55.03,66759.82,0.0,-0.44754,0.00017,16.28276]
[1780440084044,55.03,66759.82,0.0,-0.44754,0.00017,16.28276]
[1780440084089,55.03,66759.82,0.0,-0.44754,0.00017,16.28276]
[1780440084364,55.03,66759.82,0.0,-0.44754,0.00017,16.28276]
[1780440084383,55.03,66759.82,0.0,-0.44754,0.00017,16.28276]
[1780440084641,55.03,66759.82,0.0,-0.44754,0.00017,16.28276]
[1780440085253,55.03,66763.07,0.0,-0.44698,0.00017,16.28046]
[1780440085497,55.03,66776.32,0.0,-0.44467,0.00017,16.27071]
[1780440086107,55.03,66776.32,0.0,-0.44467,0.00017,16.27071]
[1780440086231,55.03,66776.32,0.0,-0.44467,0.00017,16.27071]
[1780440086402,55.03,66776.32,0.0,-0.44467,0.00017,16.27071]
[1780440086428,55.04,66790.47,0.0,-0.4422,0.00017,16.25974]
[1780440086749,55.04,66790.47,0.0,-0.4422,0.00017,16.25974]
[1780440086875,55.04,66790.47,0.0,-0.4422,0.00017,16.25974]
[1780440086881,55.04,66790.47,0.0,-0.4422,0.00017,16.25974]
[1780440087022,55.04,66790.47,0.0,-0.4422,0.00017,16.25974]
[1780440087028,55.04,66790.47,0.0,-0.4422,0.00017,16.25974]
[1780440087186,55.04,66790.47,0.0,-0.4422,0.00017,16.25974]
[1780440087325,55.04,66790.47,0.0,-0.4422,0.00017,16.25974]
[1780440087328,55.04,66790.47,0.0,-0.4422,0.00017,16.25974]
[1780440087493,55.04,66792.7,0.0,-0.44182,0.00017,16.25796]
[1780440087660,55.04,66792.7,0.0,-0.44182,0.00017,16.25796]
[1780440087707,55.04,66792.7,0.0,-0.44182,0.00017,16.25796]
[1780440088062,55.04,66792.7,0.0,-0.44182,0.00017,16.25796]
[1780440088095,55.04,66792.7,0.0,-0.44182,0.00017,16.25796]
[1780440088508,55.04,66792.7,0.0,-0.44182,0.00017,16.25796]
[1780440088601,55.04,66786.75,0.0,-0.44285,0.00017,16.2627]
[1780440089017,55.04,66786.75,0.0,-0.44285,0.00017,16.2627]
[1780440089464,55.04,66786.75,0.0,-0.44285,0.00017,16.2627]
[1780440089468,55.04,66786.75,0.0,-0.44285,0.00017,16.2627]
[1780440089477,55.04,66786.75,0.0,-0.44285,0.00017,16.2627]
[1780440089631,55.04,66786.75,0.0,-0.44285,0.00017,16.2627]
[1780440089523,55.04,66789.7,0.0,-0.44234,0.00017,16.26037]
[1780440090093,55.04,66789.7,0.0,-0.44234,0.00017,16.26037]
[1780440090095,55.04,66789.7,0.0,-0.44234,0.00017,16.26037]
[1780440090101,55.04,66789.7,0.0,-0.44234,0.00017,16.26037]
[1780440090120,55.04,66789.7,0.0,-0.44234,0.00017,16.26037]
[1780440090137,55.04,66789.7,0.0,-0.44234,0.00017,16.26037]
[1780440090171,55.04,66789.7,0.0,-0.44234,0.00017,16.26037]
[1780440090265,55.04,66789.7,0.0,-0.44234,0.00017,16.26037]
[1780440090505,55.04,66792.01,0.0,-0.44194,0.00017,16.25853]
[1780440091159,55.04,66792.01,0.0,-0.44194,0.00017,16.25853]
[1780440091260,55.04,66782.51,0.0,-0.44358,0.00017,16.2619]
[1780440091991,55.04,66782.51,0.0,-0.44358,0.00017,16.2619]
[1780440092093,55.04,66764.96,0.0,-0.44665,0.00017,16.27502]
[1780440093334,55.04,66764.96,0.0,-0.44665,0.00017,16.27502]
[1780440093610,55.04,66766.85,0.0,-0.44632,0.00017,16.27365]
[1780440093825,55.04,66759.87,0.0,-0.44753,0.00017,16.27864]
[1780440095138,55.04,66759.87,0.0,-0.44753,0.00017,16.27864]
[1780440095157,55.04,66759.87,0.0,-0.44753,0.00017,16.27864]
[1780440095409,55.04,66759.87,0.0,-0.44753,0.00017,16.27864]
[1780440095458,55.04,66759.87,0.0,-0.44753,0.00017,16.27864]
[1780440095590,55.04,66753.52,0.0,-0.44864,0.00017,16.28305]
[1780440095663,55.04,66753.52,0.0,-0.44864,0.00017,16.28305]
[1780440095664,55.04,66753.52,0.0,-0.44864,0.00017,16.28305]
[1780440095999,55.04,66753.52,0.0,-0.44864,0.00017,16.28305]
[1780440096096,55.04,66753.52,0.0,-0.44864,0.00017,16.28305]
[1780440096417,55.04,66753.52,0.0,-0.44864,0.00017,16.28305]
[1780440096426,55.05,66741.53,0.0,-0.45074,0.00017,16.29103]
[1780440096819,55.05,66741.53,0.0,-0.45074,0.00017,16.29103]
[1780440096871,55.05,66741.53,0.0,-0.45074,0.00017,16.29103]
[1780440097088,55.05,66741.53,0.0,-0.45074,0.00017,16.29103]
[1780440097448,55.05,66745.81,0.0,-0.44999,0.00017,16.28824]
[1780440097929,55.05,66745.81,0.0,-0.44999,0.00017,16.28824]
[1780440098125,55.05,66745.81,0.0,-0.44999,0.00017,16.28824]
[1780440098252,55.05,66745.81,0.0,-0.44999,0.00017,16.28824]
[1780440098440,55.06,66755.6,0.0,-0.44829,0.00017,16.28168]
[1780440099117,55.06,66755.6,0.0,-0.44829,0.00017,16.28168]
[1780440099153,55.06,66755.6,0.0,-0.44829,0.00017,16.28168]
[1780440099405,55.06,66755.6,0.0,-0.44829,0.00017,16.28168]
[1780440099416,55.06,66755.6,0.0,-0.44829,0.00017,16.28168]
[1780440099963,55.08,66752.39,0.0,-0.44886,0.00017,16.28395]
[1780440100212,55.08,66752.39,0.0,-0.44886,0.00017,16.28395]
[1780440100218,55.08,66752.39,0.0,-0.44886,0.00017,16.28395]
[1780440100333,55.1,66755.32,0.0,-0.44836,0.00017,16.282]
[1780440100794,55.1,66762.39,0.0,-0.44713,0.00017,16.27706]
[1780440102301,55.1,66762.39,0.0,-0.44713,0.00017,16.27706]
[1780440103391,55.09,66763.0,0.0,-0.44702,0.00017,16.27663]
[1780440103492,55.1,66760.5,0.0,-0.44746,0.00017,16.2784]
[1780440104398,55.1,66760.5,0.0,-0.44746,0.00017,16.2784]
[1780440104571,55.1,66760.5,0.0,-0.44746,0.00017,16.2784]
[1780440105992,55.12,66758.73,0.0,-0.44779,0.00017,16.27973]
[1780440106592,55.12,66758.73,0.0,-0.44779,0.00017,16.27973]
[1780440106596,55.12,66758.73,0.0,-0.44779,0.00017,16.27973]
[1780440107193,55.14,66759.3,0.0,-0.4477,0.00017,16.27943]
[1780440108201,55.14,66759.3,0.0,-0.4477,0.00017,16.27943]
[1780440108490,55.14,66759.3,0.0,-0.4477,0.00017,16.27943]
[1780440108646,55.14,66759.3,0.0,-0.4477,0.00017,16.27943]
[1780440109251,55.18,66772.94,0.0,-0.44536,0.00017,16.26976]
[1780440110678,55.2,66782.42,0.0,-0.44372,0.00017,16.26266]
[1780440110716,55.2,66782.42,0.0,-0.44372,0.00017,16.26266]
[1780440110867,55.2,66782.42,0.0,-0.44372,0.00017,16.26266]
[1780440111678,55.2,66782.42,0.0,-0.44372,0.00017,16.26266]
[1780440112427,55.2,66782.02,0.0,-0.44379,0.00017,16.26297]
[1780440112528,55.2,66778.46,0.0,-0.44441,0.00017,16.26569]
[1780440113142,55.2,66778.46,0.0,-0.44441,0.00017,16.26569]
[1780440113817,55.2,66776.05,0.0,-0.44483,0.00017,16.26751]
[1780440114518,55.2,66776.05,0.0,-0.44483,0.00017,16.26751]
[1780440119586,55.21,66775.78,0.0,-0.44489,0.00017,16.26778]
[1780440120581,55.21,66771.38,0.0,-0.44565,0.00017,16.27105]
[1780440121969,55.22,66768.29,0.0,-0.44619,0.00017,16.27331]
[1780440122340,55.22,66773.47,0.0,-0.44529,0.00017,16.26952]
[1780440123430,55.22,66773.47,0.0,-0.44529,0.00017,16.26952]
[1780440124977,55.22,66770.81,0.0,-0.44575,0.00017,16.27148]
[1780440125770,55.22,66770.68,0.0,-0.44578,0.00017,16.27158]
[1780440127894,55.22,66770.85,0.0,-0.44575,0.00017,16.27147]
[1780440128175,55.22,66770.85,0.0,-0.44575,0.00017,16.27147]
[1780440128987,55.22,66773.08,0.0,-0.44536,0.00017,16.26983]
[1780440133001,55.23,66776.97,0.0,-0.44469,0.00017,16.26694]
[1780440133011,55.23,66776.97,0.0,-0.44469,0.00017,16.26694]
[1780440133035,55.23,66776.97,0.0,-0.44469,0.00017,16.26694]
[1780440133081,55.23,66776.97,0.0,-0.44469,0.00017,16.26694]
[1780440133086,55.23,66776.97,0.0,-0.44469,0.00017,16.26694]
[1780440133144,55.23,66776.97,0.0,-0.44469,0.00017,16.26694]
[1780440133383,55.23,66776.97,0.0,-0.44469,0.00017,16.26694]
[1780440133476,55.23,66777.53,0.0,-0.44459,0.00017,16.26653]
[1780440134216,55.23,66777.53,0.0,-0.44459,0.00017,16.26653]
[1780440134545,55.23,66777.53,0.0,-0.44459,0.00017,16.26653]
[1780440134647,55.23,66783.64,0.0,-0.44353,0.00017,16.26188]
[1780440134835,55.23,66783.64,0.0,-0.44353,0.00017,16.26188]
[1780440136080,55.23,66782.52,0.0,-0.44373,0.00017,16.26275]
[1780440136621,55.23,66782.52,0.0,-0.44373,0.00017,16.26275]
[1780440136730,55.23,66782.04,0.0,-0.44381,0.00017,16.26312]
[1780440136901,55.23,66782.04,0.0,-0.44381,0.00017,16.26312]
[1780440137693,55.23,66782.04,0.0,-0.44381,0.00017,16.26312]
[1780440137702,55.23,66782.04,0.0,-0.44381,0.00017,16.26312]
[1780440137060,55.23,66789.31,0.0,-0.44255,0.00017,16.25747]
[1780440137811,55.23,66789.31,0.0,-0.44255,0.00017,16.25747]
[1780440137876,55.23,66789.31,0.0,-0.44255,0.00017,16.25747]
[1780440137908,55.23,66789.31,0.0,-0.44255,0.00017,16.25747]
[1780440138016,55.23,66789.31,0.0,-0.44255,0.00017,16.25747]
[1780440138689,55.23,66789.31,0.0,-0.44255,0.00017,16.25747]
[1780440138717,55.23,66789.31,0.0,-0.44255,0.00017,16.25747]
[1780440138067,55.24,66797.27,0.0,-0.44117,0.00017,16.2511]
[1780440138955,55.24,66797.27,0.0,-0.44117,0.00017,16.2511]
[1780440139592,55.24,66797.27,0.0,-0.44117,0.00017,16.2511]
[1780440140528,55.24,66800.63,0.0,-0.44059,0.00017,16.24835]
[1780440140912,55.24,66801.21,0.0,-0.44049,0.00017,16.24788]
[1780440140930,55.24,66801.21,0.0,-0.44049,0.00017,16.24788]
[1780440140980,55.24,66801.21,0.0,-0.44049,0.00017,16.24788]
[1780440141423,55.24,66795.72,0.0,-0.44144,0.00017,16.25237]
[1780440142095,55.24,66787.33,0.0,-0.4429,0.00017,16.25905]
[1780440142841,55.24,66787.33,0.0,-0.4429,0.00017,16.25905]
[1780440143010,55.24,66787.33,0.0,-0.4429,0.00017,16.25905]
[1780440143418,55.24,66787.33,0.0,-0.4429,0.00017,16.25905]
[1780440143678,55.24,66787.33,0.0,-0.4429,0.00017,16.25905]
[1780440143561,55.24,66788.41,0.0,-0.44271,0.00017,16.2582]
[1780440143765,55.24,66788.41,0.0,-0.44271,0.00017,16.2582]
[1780440144228,55.24,66788.41,0.0,-0.44271,0.00017,16.2582]
[1780440144398,55.24,66788.41,0.0,-0.44271,0.00017,16.2582]
[1780440144429,55.24,66788.41,0.0,-0.44271,0.00017,16.2582]
[1780440144454,55.24,66788.41,0.0,-0.44271,0.00017,16.2582]
[1780440144530,55.24,66795.93,0.0,-0.44141,0.00017,16.25221]
[1780440145257,55.24,66795.93,0.0,-0.44141,0.00017,16.25221]
[1780440145317,55.24,66795.93,0.0,-0.44141,0.00017,16.25221]
[1780440145322,55.24,66795.93,0.0,-0.44141,0.00017,16.25221]
[1780440145596,55.24,66792.39,0.0,-0.44202,0.00017,16.25507]
[1780440145952,55.24,66792.39,0.0,-0.44202,0.00017,16.25507]
[1780440146139,55.24,66792.39,0.0,-0.44202,0.00017,16.25507]
[1780440146530,55.24,66792.39,0.0,-0.44202,0.00017,16.25507]
[1780440148510,55.24,66795.72,0.0,-0.44145,0.00017,16.25239]
[1780440148790,55.24,66797.18,0.0,-0.44119,0.00017,16.25121]
[1780440149145,55.24,66797.25,0.0,-0.44118,0.00017,16.25115]
[1780440151158,55.25,66800.75,0.0,-0.44057,0.00017,16.24416]
[1780440152169,55.25,66800.75,0.0,-0.44057,0.00017,16.24416]
[1780440152761,55.25,66800.6,0.0,-0.44059,0.00017,16.24429]
[1780440155074,55.25,66803.74,0.0,-0.44005,0.00017,16.2417]
[1780440155078,55.25,66803.74,0.0,-0.44005,0.00017,16.2417]
[1780440155156,55.25,66803.74,0.0,-0.44005,0.00017,16.2417]
[1780440155500,55.25,66803.74,0.0,-0.44005,0.00017,16.2417]
[1780440155625,55.25,66803.74,0.0,-0.44005,0.00017,16.2417]
[1780440156068,55.25,66805.65,0.0,-0.43972,0.00017,16.24011]
[1780440157588,55.25,66808.43,0.0,-0.43924,0.00017,16.23777]
[1780440157730,55.25,66808.43,0.0,-0.43924,0.00017,16.23777]
[1780440157763,55.25,66809.72,0.0,-0.43902,0.00017,16.23668]
[1780440158019,55.25,66809.72,0.0,-0.43902,0.00017,16.23668]
[1780440158207,55.25,66802.53,0.0,-0.44026,0.00017,16.24273]
[1780440159527,55.25,66802.53,0.0,-0.44026,0.00017,16.24273]
[1780440159707,55.25,66802.53,0.0,-0.44026,0.00017,16.24273]
[1780440159530,55.25,66795.93,0.0,-0.44141,0.00017,16.24814]
[1780440160127,55.25,66795.93,0.0,-0.44141,0.00017,16.24814]
[1780440160421,55.25,66795.93,0.0,-0.44141,0.00017,16.24814]
[1780440160483,55.25,66795.93,0.0,-0.44141,0.00017,16.24814]
[1780440160584,55.26,66800.49,0.0,-0.44062,0.00017,16.24442]
[1780440161229,55.26,66804.67,0.0,-0.4399,0.00017,16.24096]
[1780440161913,55.26,66804.67,0.0,-0.4399,0.00017,16.24096]
[1780440162579,55.26,66804.67,0.0,-0.4399,0.00017,16.24096]
[1780440162613,55.26,66804.67,0.0,-0.4399,0.00017,16.24096]
[1780440163592,55.26,66806.76,0.0,-0.43953,0.00017,16.23921]
[1780440164249,55.26,66799.57,0.0,-0.44078,0.00017,16.2452]
[1780440165168,55.26,66799.57,0.0,-0.44078,0.00017,16.2452]
[1780440165199,55.26,66799.57,0.0,-0.44078,0.00017,16.2452]
[1780440165390,55.26,66799.57,0.0,-0.44078,0.00017,16.2452]
[1780440166125,55.26,66797.76,0.0,-0.4411,0.00017,16.24669]
[1780440166175,55.26,66797.76,0.0,-0.4411,0.00017,16.24669]
[1780440168065,55.26,66795.26,0.0,-0.44153,0.00017,16.24872]
[1780440168368,55.26,66795.26,0.0,-0.44153,0.00017,16.24872]
[1780440168522,55.26,66795.26,0.0,-0.44153,0.00017,16.24872]
[1780440168578,55.26,66795.26,0.0,-0.44153,0.00017,16.24872]
[1780440168624,55.26,66795.26,0.0,-0.44153,0.00017,16.24872]
[1780440168668,55.26,66795.26,0.0,-0.44153,0.00017,16.24872]
[1780440168673,55.26,66795.26,0.0,-0.44153,0.00017,16.24872]
[1780440168800,55.26,66798.7,0.0,-0.44094,0.00017,16.24594]
[1780440168853,55.26,66798.7,0.0,-0.44094,0.00017,16.24594]
[1780440169075,55.26,66798.7,0.0,-0.44094,0.00017,16.24594]
[1780440169333,55.26,66798.7,0.0,-0.44094,0.00017,16.24594]
[1780440169390,55.26,66798.7,0.0,-0.44094,0.00017,16.24594]
[1780440169545,55.26,66798.7,0.0,-0.44094,0.00017,16.24594]
[1780440169643,55.27,66802.96,0.0,-0.4402,0.00017,16.24243]
[1780440170065,55.27,66802.96,0.0,-0.4402,0.00017,16.24243]
[1780440170399,55.27,66802.96,0.0,-0.4402,0.00017,16.24243]
[1780440170534,55.27,66802.96,0.0,-0.4402,0.00017,16.24243]
[1780440170748,55.27,66802.96,0.0,-0.4402,0.00017,16.24243]
[1780440171088,55.27,66805.36,0.0,-0.43978,0.00017,16.24043]
[1780440171309,55.27,66805.36,0.0,-0.43978,0.00017,16.24043]
[1780440171697,55.27,66805.36,0.0,-0.43978,0.00017,16.24043]
[1780440174767,55.27,66809.12,0.0,-0.43914,0.00017,16.23728]
[1780440179136,55.27,66810.83,0.0,-0.43884,0.00017,16.23583]
[1780440184374,55.28,66809.59,0.0,-0.43906,0.00017,16.23691]
[1780440184400,55.28,66809.59,0.0,-0.43906,0.00017,16.23691]
[1780440184443,55.28,66809.59,0.0,-0.43906,0.00017,16.23691]
[1780440184474,55.28,66809.59,0.0,-0.43906,0.00017,16.23691]
[1780440184666,55.28,66809.59,0.0,-0.43906,0.00017,16.23691]
[1780440184686,55.28,66809.59,0.0,-0.43906,0.00017,16.23691]
[1780440184730,55.28,66809.59,0.0,-0.43906,0.00017,16.23691]
[1780440185855,55.28,66808.22,0.0,-0.4393,0.00017,16.23808]
[1780440192454,55.28,66810.43,0.0,-0.43892,0.00017,16.23622]
[1780440195185,55.28,66810.27,0.0,-0.43895,0.00017,16.23637]
[1780440195234,55.28,66810.27,0.0,-0.43895,0.00017,16.23637]
[1780440195475,55.28,66806.65,0.0,-0.43957,0.00017,16.23944]
[1780440196569,55.28,66806.65,0.0,-0.43957,0.00017,16.23944]
[1780440197310,55.28,66803.67,0.0,-0.44009,0.00017,16.24194]
[1780440197363,55.28,66803.67,0.0,-0.44009,0.00017,16.24194]
[1780440197488,55.28,66799.06,0.0,-0.44089,0.00017,16.24574]
[1780440199955,55.29,66798.02,0.0,-0.44107,0.00017,16.2466]
[1780440200061,55.29,66798.02,0.0,-0.44107,0.00017,16.2466]
[1780440201382,55.29,66798.07,0.0,-0.44107,0.00017,16.24657]
[1780440201450,55.29,66798.07,0.0,-0.44107,0.00017,16.24657]
[1780440201450,55.29,66798.07,0.0,-0.44107,0.00017,16.24657]
[1780440201518,55.29,66796.0,0.0,-0.44142,0.00017,16.24825]
[1780440202525,55.29,66790.63,0.0,-0.44236,0.00017,16.25255]
[1780440202978,55.29,66790.63,0.0,-0.44236,0.00017,16.25255]
[1780440202998,55.29,66790.63,0.0,-0.44236,0.00017,16.25255]
[1780440203580,55.29,66790.63,0.0,-0.44236,0.00017,16.25255]
[1780440203593,55.29,66799.3,0.0,-0.44085,0.00017,16.24556]
[1780440203857,55.29,66799.3,0.0,-0.44085,0.00017,16.24556]
[1780440203883,55.29,66799.3,0.0,-0.44085,0.00017,16.24556]
[1780440203907,55.29,66799.3,0.0,-0.44085,0.00017,16.24556]
[1780440204008,55.29,66799.3,0.0,-0.44085,0.00017,16.24556]
[1780440204015,55.29,66799.3,0.0,-0.44085,0.00017,16.24556]
[1780440204205,55.29,66799.3,0.0,-0.44085,0.00017,16.24556]
[1780440204285,55.29,66799.3,0.0,-0.44085,0.00017,16.24556]
[1780440204332,55.29,66799.3,0.0,-0.44085,0.00017,16.24556]
[1780440204545,55.29,66799.3,0.0,-0.44085,0.00017,16.24556]
[1780440204553,55.29,66799.3,0.0,-0.44085,0.00017,16.24556]
[1780440204684,55.29,66799.3,0.0,-0.44085,0.00017,16.24556]
[1780440205039,55.29,66800.84,0.0,-0.44059,0.00017,16.2443]
[1780440206507,55.29,66798.04,0.0,-0.44107,0.00017,16.2466]
[1780440206803,55.29,66795.26,0.0,-0.44155,0.00017,16.24886]
[1780440207560,55.29,66795.14,0.0,-0.44158,0.00017,16.24896]
[1780440207969,55.29,66795.14,0.0,-0.44158,0.00017,16.24896]
[1780440208567,55.29,66795.2,0.0,-0.44157,0.00017,16.24892]
[1780440209862,55.29,66795.57,0.0,-0.4415,0.00017,16.24862]
[1780440211040,55.3,66794.57,0.0,-0.44168,0.00017,16.24943]
[1780440211519,55.3,66794.57,0.0,-0.44168,0.00017,16.24943]
[1780440211574,55.3,66794.57,0.0,-0.44168,0.00017,16.24943]
[1780440211684,55.3,66794.07,0.0,-0.44175,0.00017,16.24571]
[1780440212596,55.3,66787.53,0.0,-0.44289,0.00017,16.25089]
[1780440213200,55.3,66787.53,0.0,-0.44289,0.00017,16.25089]
[1780440214504,55.3,66786.47,0.0,-0.44307,0.00017,16.25171]
[1780440214544,55.3,66786.47,0.0,-0.44307,0.00017,16.25171]
[1780440214586,55.3,66786.47,0.0,-0.44307,0.00017,16.25171]
[1780440214615,55.3,66791.75,0.0,-0.44216,0.00017,16.24756]
[1780440214972,55.3,66791.75,0.0,-0.44216,0.00017,16.24756]
[1780440215622,55.3,66802.19,0.0,-0.44035,0.00017,16.23909]
[1780440216423,55.3,66802.19,0.0,-0.44035,0.00017,16.23909]
[1780440216921,55.3,66803.93,0.0,-0.44005,0.00017,16.23766]
[1780440220657,55.3,66798.4,0.0,-0.44101,0.00017,16.24223]
[1780440221403,55.3,66798.4,0.0,-0.44101,0.00017,16.24223]
[1780440223679,55.31,66803.02,0.0,-0.44021,0.00017,16.23845]
[1780440224720,55.31,66803.02,0.0,-0.44021,0.00017,16.23845]
[1780440224788,55.31,66803.02,0.0,-0.44021,0.00017,16.23845]
[1780440224867,55.31,66803.75,0.0,-0.44009,0.00017,16.23785]
[1780440226223,55.31,66805.78,0.0,-0.43973,0.00017,16.23616]
[1780440226789,55.31,66805.78,0.0,-0.43973,0.00017,16.23616]
[1780440227094,55.31,66803.32,0.0,-0.44016,0.00017,16.23821]
[1780440227368,55.31,66803.32,0.0,-0.44016,0.00017,16.23821]
[1780440227536,55.31,66803.32,0.0,-0.44016,0.00017,16.23821]
[1780440227562,55.31,66803.32,0.0,-0.44016,0.00017,16.23821]
[1780440227764,55.31,66803.32,0.0,-0.44016,0.00017,16.23821]
[1780440227707,55.31,66808.15,0.0,-0.43933,0.00017,16.23417]
[1780440228136,55.31,66808.15,0.0,-0.43933,0.00017,16.23417]
[1780440228166,55.31,66808.15,0.0,-0.43933,0.00017,16.23417]
[1780440228251,55.31,66808.15,0.0,-0.43933,0.00017,16.23417]
[1780440229727,55.31,66816.36,0.0,-0.43791,0.00017,16.22713]
[1780440232742,55.31,66820.15,0.0,-0.43725,0.00017,16.22383]
[1780440235815,55.32,66821.08,0.0,-0.43709,0.00017,16.22302]
[1780440235763,55.32,66824.93,0.0,-0.43643,0.00017,16.2196]
[1780440238854,55.32,66828.2,0.0,-0.43587,0.00017,16.21667]
[1780440239791,55.32,66831.45,0.0,-0.43531,0.00017,16.21372]
[1780440240731,55.32,66831.45,0.0,-0.43531,0.00017,16.21372]
[1780440240848,55.32,66833.0,0.0,-0.43504,0.00017,16.2123]
[1780440240912,55.32,66833.0,0.0,-0.43504,0.00017,16.2123]
[1780440241810,55.33,66841.98,0.0,-0.43349,0.00017,16.20391]
[1780440241892,55.33,66841.98,0.0,-0.43349,0.00017,16.20391]
[1780440241905,55.33,66841.98,0.0,-0.43349,0.00017,16.20391]
[1780440241927,55.33,66841.98,0.0,-0.43349,0.00017,16.20391]
[1780440242039,55.33,66841.98,0.0,-0.43349,0.00017,16.20391]
[1780440242112,55.33,66841.98,0.0,-0.43349,0.00017,16.20391]
[1780440242155,55.33,66841.98,0.0,-0.43349,0.00017,16.20391]
[1780440242621,55.33,66841.98,0.0,-0.43349,0.00017,16.20391]
[1780440242817,55.33,66848.88,0.0,-0.4323,0.00017,16.1973]
[1780440243699,55.33,66848.88,0.0,-0.4323,0.00017,16.1973]
[1780440245015,55.33,66851.15,0.0,-0.43191,0.00017,16.1951]
[1780440245530,55.33,66851.15,0.0,-0.43191,0.00017,16.1951]
[1780440245573,55.33,66851.15,0.0,-0.43191,0.00017,16.1951]
[1780440245848,55.33,66855.2,0.0,-0.43121,0.00017,16.19113]
[1780440245940,55.33,66855.2,0.0,-0.43121,0.00017,16.19113]
[1780440245977,55.33,66855.2,0.0,-0.43121,0.00017,16.19113]
[1780440246042,55.33,66855.2,0.0,-0.43121,0.00017,16.19113]
[1780440246848,55.33,66863.27,0.0,-0.42982,0.00017,16.18305]
[1780440247522,55.33,66863.27,0.0,-0.42982,0.00017,16.18305]
[1780440247859,55.33,66863.27,0.0,-0.42982,0.00017,16.18305]
[1780440248284,55.33,66861.48,0.0,-0.43013,0.00017,16.18486]
[1780440248315,55.33,66861.48,0.0,-0.43013,0.00017,16.18486]
[1780440248595,55.33,66861.48,0.0,-0.43013,0.00017,16.18486]
[1780440248789,55.33,66861.48,0.0,-0.43013,0.00017,16.18486]
[1780440248855,55.33,66861.48,0.0,-0.43013,0.00017,16.18487]
[1780440249094,55.33,66861.48,0.0,-0.43013,0.00017,16.18487]
[1780440249225,55.33,66861.48,0.0,-0.43013,0.00017,16.18487]
[1780440249339,55.33,66861.48,0.0,-0.43013,0.00017,16.18487]
[1780440249625,55.33,66861.48,0.0,-0.43013,0.00017,16.18487]
[1780440249643,55.33,66861.48,0.0,-0.43013,0.00017,16.18487]
[1780440249707,55.33,66861.48,0.0,-0.43013,0.00017,16.18487]
[1780440249803,55.33,66861.48,0.0,-0.43013,0.00017,16.18487]
[1780440249853,55.33,66869.95,0.0,-0.42867,0.00017,16.17623]
[1780440249937,55.33,66869.95,0.0,-0.42867,0.00017,16.17623]
[1780440250549,55.33,66869.95,0.0,-0.42867,0.00017,16.17623]
[1780440250681,55.33,66869.95,0.0,-0.42867,0.00017,16.17623]
[1780440250855,55.33,66869.95,0.0,-0.42867,0.00017,16.17623]
[1780440250749,55.33,66879.6,0.0,-0.42701,0.00017,16.16612]
[1780440250874,55.33,66879.6,0.0,-0.42701,0.00017,16.16612]
[1780440251410,55.33,66871.39,0.0,-0.42843,0.00017,16.17475]
[1780440252637,55.33,66871.39,0.0,-0.42843,0.00017,16.17475]
[1780440252714,55.33,66868.68,0.0,-0.42889,0.00017,16.17755]
[1780440253258,55.33,66868.68,0.0,-0.42889,0.00017,16.17755]
[1780440253291,55.33,66867.91,0.0,-0.42903,0.00017,16.17834]
[1780440254583,55.33,66867.91,0.0,-0.42903,0.00017,16.17834]
[1780440254673,55.33,66866.78,0.0,-0.42922,0.00017,16.17951]
[1780440258123,55.33,66867.26,0.0,-0.42914,0.00017,16.17901]
[1780440258224,55.33,66869.81,0.0,-0.4287,0.00017,16.17638]
[1780440259190,55.33,66869.81,0.0,-0.4287,0.00017,16.17638]
[1780440260570,55.33,66870.13,0.0,-0.42864,0.00017,16.17606]
[1780440260930,55.33,66869.67,0.0,-0.42872,0.00017,16.17654]
[1780440261042,55.33,66869.67,0.0,-0.42872,0.00017,16.17654]
[1780440261058,55.33,66871.01,0.0,-0.42849,0.00017,16.17516]
[1780440262266,55.33,66871.01,0.0,-0.42849,0.00017,16.17516]
[1780440262345,55.33,66871.01,0.0,-0.42849,0.00017,16.17516]
[1780440262447,55.33,66865.12,0.0,-0.42951,0.00017,16.18121]
[1780440262977,55.33,66869.31,0.0,-0.42879,0.00017,16.17692]
[1780440264054,55.33,66869.31,0.0,-0.42879,0.00017,16.17692]
[1780440267466,55.34,66870.59,0.0,-0.42857,0.00017,16.17561]
[1780440267580,55.34,66870.59,0.0,-0.42857,0.00017,16.17561]
[1780440267656,55.34,66870.59,0.0,-0.42857,0.00017,16.17561]
[1780440269623,55.34,66873.72,0.0,-0.42803,0.00017,16.17236]
[1780440269636,55.34,66873.72,0.0,-0.42803,0.00017,16.17236]
[1780440269688,55.34,66873.72,0.0,-0.42803,0.00017,16.17236]
[1780440269707,55.34,66875.08,0.0,-0.4278,0.00017,16.17094]
[1780440270028,55.34,66875.08,0.0,-0.4278,0.00017,16.17094]
[1780440270211,55.34,66875.08,0.0,-0.4278,0.00017,16.17094]
[1780440270222,55.34,66875.08,0.0,-0.4278,0.00017,16.17094]
[1780440270246,55.34,66875.08,0.0,-0.4278,0.00017,16.17094]
[1780440270360,55.34,66875.08,0.0,-0.4278,0.00017,16.17094]
[1780440270450,55.34,66875.08,0.0,-0.4278,0.00017,16.17094]
[1780440270524,55.34,66875.08,0.0,-0.4278,0.00017,16.17094]
[1780440270696,55.34,66875.08,0.0,-0.4278,0.00017,16.17094]
[1780440270751,55.34,66875.08,0.0,-0.4278,0.00017,16.17094]
[1780440270876,55.34,66870.23,0.0,-0.42863,0.00017,16.17599]
[1780440271120,55.34,66870.23,0.0,-0.42863,0.00017,16.17599]
[1780440271283,55.34,66870.23,0.0,-0.42863,0.00017,16.17599]
[1780440271734,55.34,66870.23,0.0,-0.42863,0.00017,16.17599]
[1780440271742,55.34,66870.23,0.0,-0.42863,0.00017,16.17599]
[1780440271761,55.34,66870.23,0.0,-0.42863,0.00017,16.17599]
[1780440271806,55.34,66870.23,0.0,-0.42863,0.00017,16.17599]
[1780440272147,55.34,66868.13,0.0,-0.42898,0.00017,16.174]
[1780440272948,55.34,66870.91,0.0,-0.4285,0.00017,16.17114]
[1780440273196,55.34,66870.91,0.0,-0.4285,0.00017,16.17114]
[1780440274299,55.34,66868.81,0.0,-0.42886,0.00017,16.17331]
[1780440275533,55.34,66869.17,0.0,-0.4288,0.00017,16.17295]
[1780440276369,55.34,66870.58,0.0,-0.42856,0.00017,16.1715]
[1780440276396,55.34,66870.58,0.0,-0.42856,0.00017,16.1715]
[1780440276408,55.34,66870.58,0.0,-0.42856,0.00017,16.1715]
[1780440276421,55.34,66870.58,0.0,-0.42856,0.00017,16.1715]
[1780440276611,55.34,66870.58,0.0,-0.42856,0.00017,16.1715]
[1780440276626,55.34,66876.51,0.0,-0.42754,0.00017,16.16531]
[1780440278821,55.34,66882.06,0.0,-0.42659,0.00017,16.15942]
[1780440280052,55.34,66882.56,0.0,-0.4265,0.00017,16.15889]
[1780440280416,55.34,66882.56,0.0,-0.4265,0.00017,16.15889]
[1780440281107,55.34,66891.46,0.0,-0.42497,0.00017,16.14925]
[1780440282117,55.34,66891.46,0.0,-0.42497,0.00017,16.14925]
[1780440282288,55.34,66891.46,0.0,-0.42497,0.00017,16.14925]
[1780440283121,55.35,66885.83,0.0,-0.42594,0.00017,16.1554]
[1780440284190,55.35,66885.83,0.0,-0.42594,0.00017,16.1554]
[1780440285157,55.35,66886.06,0.0,-0.4259,0.00017,16.15517]
[1780440285285,55.35,66886.06,0.0,-0.4259,0.00017,16.15517]
[1780440285395,55.35,66886.06,0.0,-0.4259,0.00017,16.15517]
[1780440286476,55.35,66885.64,0.0,-0.42598,0.00017,16.15562]
[1780440286512,55.35,66875.07,0.0,-0.4278,0.00017,16.16688]
[1780440287613,55.35,66875.07,0.0,-0.4278,0.00017,16.16688]
[1780440287672,55.35,66875.07,0.0,-0.4278,0.00017,16.16688]
[1780440289933,55.35,66869.57,0.0,-0.42874,0.00017,16.17261]
[1780440292038,55.35,66868.96,0.0,-0.42885,0.00017,16.17325]
[1780440292068,55.35,66868.96,0.0,-0.42885,0.00017,16.17325]
[1780440292096,55.35,66868.96,0.0,-0.42885,0.00017,16.17325]
[1780440294531,55.35,66871.99,0.0,-0.42833,0.00017,16.17012]
[1780440294537,55.35,66871.99,0.0,-0.42833,0.00017,16.17012]
[1780440297224,55.35,66869.63,0.0,-0.42874,0.00017,16.17258]
[1780440297337,55.35,66869.63,0.0,-0.42874,0.00017,16.17258]
[1780440297432,55.35,66869.63,0.0,-0.42874,0.00017,16.17258]
[1780440297666,55.35,66869.63,0.0,-0.42874,0.00017,16.17258]
[1780440298009,55.35,66869.65,0.0,-0.42873,0.00017,16.17256]
[1780440298009,55.35,66869.65,0.0,-0.42873,0.00017,16.17256]
[1780440298229,55.35,66862.38,0.0,-0.42999,0.00017,16.17999]
[1780440299239,55.35,66858.13,0.0,-0.43072,0.00017,16.18424]
[1780440300297,55.35,66858.13,0.0,-0.43072,0.00017,16.18424]
[1780440300305,55.35,66858.13,0.0,-0.43072,0.00017,16.18424]
[1780440300311,55.35,66858.13,0.0,-0.43072,0.00017,16.18424]
[1780440300322,55.35,66858.13,0.0,-0.43072,0.00017,16.18424]
[1780440300438,55.35,66858.13,0.0,-0.43072,0.00017,16.18424]
[1780440300915,55.35,66858.13,0.0,-0.43072,0.00017,16.18424]
[1780440300507,55.35,66857.76,0.0,-0.43078,0.00017,16.18461]
[1780440300947,55.35,66857.76,0.0,-0.43078,0.00017,16.18461]
[1780440301391,55.35,66851.17,0.0,-0.43192,0.00017,16.1911]
[1780440303264,55.35,66846.51,0.0,-0.43272,0.00017,16.19561]
[1780440307429,55.35,66845.41,0.0,-0.43291,0.00017,16.19668]
[1780440307593,55.35,66845.41,0.0,-0.43291,0.00017,16.19668]
[1780440307723,55.35,66845.41,0.0,-0.43291,0.00017,16.19668]
[1780440307750,55.35,66845.41,0.0,-0.43291,0.00017,16.19668]
[1780440307864,55.35,66845.41,0.0,-0.43291,0.00017,16.19668]
[1780440307905,55.35,66844.34,0.0,-0.4331,0.00017,16.1977]
[1780440307963,55.35,66844.34,0.0,-0.4331,0.00017,16.1977]
[1780440308382,55.35,66844.34,0.0,-0.4331,0.00017,16.1977]
[1780440308423,55.35,66844.34,0.0,-0.4331,0.00017,16.1977]
[1780440308445,55.35,66844.34,0.0,-0.4331,0.00017,16.1977]
[1780440308722,55.35,66844.34,0.0,-0.4331,0.00017,16.1977]
[1780440308744,55.35,66844.34,0.0,-0.4331,0.00017,16.1977]
[1780440308746,55.35,66844.34,0.0,-0.4331,0.00017,16.1977]
[1780440308909,55.35,66809.4,0.0,-0.43913,0.00017,16.22919]
[1780440309414,55.35,66809.4,0.0,-0.43913,0.00017,16.22919]
[1780440309525,55.35,66809.4,0.0,-0.43913,0.00017,16.22919]
[1780440309610,55.35,66809.4,0.0,-0.43913,0.00017,16.22919]
[1780440309764,55.35,66809.4,0.0,-0.43913,0.00017,16.22919]
[1780440309864,55.35,66809.4,0.0,-0.43913,0.00017,16.22919]
[1780440309867,55.35,66797.14,0.0,-0.44126,0.00017,16.23936]
[1780440310368,55.35,66797.14,0.0,-0.44126,0.00017,16.23936]
[1780440310382,55.35,66797.14,0.0,-0.44126,0.00017,16.23936]
[1780440310928,55.35,66797.14,0.0,-0.44126,0.00017,16.23936]
[1780440310999,55.35,66800.48,0.0,-0.44068,0.00017,16.23665]
[1780440311039,55.35,66800.48,0.0,-0.44068,0.00017,16.23665]
[1780440311108,55.35,66800.48,0.0,-0.44068,0.00017,16.23665]
[1780440312259,55.35,66799.3,0.0,-0.44088,0.00017,16.23761]
[1780440312557,55.35,66799.3,0.0,-0.44088,0.00017,16.23761]
[1780440312609,55.35,66799.3,0.0,-0.44088,0.00017,16.23761]
[1780440312868,55.35,66799.3,0.0,-0.44088,0.00017,16.23761]
[1780440312872,55.35,66799.3,0.0,-0.44088,0.00017,16.23761]
[1780440312950,55.35,66800.87,0.0,-0.44061,0.00017,16.23632]
[1780440313017,55.35,66800.87,0.0,-0.44061,0.00017,16.23632]
[1780440313083,55.35,66800.87,0.0,-0.44061,0.00017,16.23632]
[1780440313259,55.35,66800.87,0.0,-0.44061,0.00017,16.23632]
[1780440313273,55.35,66800.87,0.0,-0.44061,0.00017,16.23632]
[1780440313288,55.35,66800.87,0.0,-0.44061,0.00017,16.23632]
[1780440313309,55.35,66800.87,0.0,-0.44061,0.00017,16.23632]
[1780440313559,55.35,66792.41,0.0,-0.44208,0.00017,16.24317]
[1780440314057,55.35,66792.41,0.0,-0.44208,0.00017,16.24317]
[1780440314125,55.35,66792.41,0.0,-0.44208,0.00017,16.24317]
[1780440314269,55.35,66792.41,0.0,-0.44208,0.00017,16.24317]
[1780440314288,55.35,66792.41,0.0,-0.44208,0.00017,16.24317]
[1780440314373,55.35,66792.41,0.0,-0.44208,0.00017,16.24317]
[1780440314424,55.35,66792.41,0.0,-0.44208,0.00017,16.24317]
[1780440314677,55.35,66792.41,0.0,-0.44208,0.00017,16.24317]
[1780440314743,55.35,66792.41,0.0,-0.44208,0.00017,16.24317]
[1780440314888,55.35,66768.9,0.0,-0.44615,0.00017,16.26102]
[1780440315011,55.35,66768.9,0.0,-0.44615,0.00017,16.26102]
[1780440315100,55.35,66768.9,0.0,-0.44615,0.00017,16.26102]
[1780440315315,55.35,66768.9,0.0,-0.44615,0.00017,16.26102]
[1780440315340,55.35,66768.9,0.0,-0.44615,0.00017,16.26102]
[1780440315382,55.35,66768.9,0.0,-0.44615,0.00017,16.26102]
[1780440315859,55.35,66743.75,0.0,-0.45052,0.00017,16.27824]
[1780440316095,55.35,66743.75,0.0,-0.45052,0.00017,16.27824]
[1780440316195,55.35,66743.75,0.0,-0.45052,0.00017,16.27824]
[1780440316516,55.35,66743.75,0.0,-0.45052,0.00017,16.27824]
[1780440316667,55.35,66743.75,0.0,-0.45052,0.00017,16.27824]
[1780440316811,55.35,66743.75,0.0,-0.45052,0.00017,16.27824]
[1780440316918,55.35,66743.75,0.0,-0.45052,0.00017,16.27824]
[1780440316928,55.35,66730.14,0.0,-0.45289,0.00017,16.28673]
[1780440317063,55.35,66730.14,0.0,-0.45289,0.00017,16.28673]
[1780440317170,55.35,66730.14,0.0,-0.45289,0.00017,16.28673]
[1780440317200,55.35,66730.14,0.0,-0.45289,0.00017,16.28673]
[1780440317216,55.35,66730.14,0.0,-0.45289,0.00017,16.28673]
[1780440317264,55.35,66730.14,0.0,-0.45289,0.00017,16.28673]
[1780440317390,55.35,66730.14,0.0,-0.45289,0.00017,16.28673]
[1780440317450,55.35,66730.14,0.0,-0.45289,0.00017,16.28673]
[1780440317521,55.35,66730.14,0.0,-0.45289,0.00017,16.28673]
[1780440317699,55.35,66730.14,0.0,-0.45289,0.00017,16.28673]
[1780440317778,55.35,66730.14,0.0,-0.45289,0.00017,16.28673]
[1780440317889,55.35,66730.14,0.0,-0.45289,0.00017,16.28673]
[1780440317934,55.35,66730.14,0.0,-0.45289,0.00017,16.28673]
[1780440318133,55.35,66731.45,0.0,-0.45266,0.00017,16.28594]
[1780440318180,55.35,66731.45,0.0,-0.45266,0.00017,16.28594]
[1780440318488,55.35,66731.45,0.0,-0.45266,0.00017,16.28594]
[1780440318859,55.35,66731.45,0.0,-0.45266,0.00017,16.28594]
[1780440319795,55.35,66730.74,0.0,-0.45279,0.00017,16.28637]
[1780440319798,55.35,66730.74,0.0,-0.45279,0.00017,16.28637]
[1780440320220,55.35,66729.71,0.0,-0.45297,0.00017,16.28699]
[1780440320517,55.35,66729.71,0.0,-0.45297,0.00017,16.28699]
[1780440321294,55.35,66728.01,0.0,-0.45326,0.00017,16.28802]
[1780440321343,55.35,66728.01,0.0,-0.45326,0.00017,16.28802]
[1780440321416,55.36,66732.7,0.0,-0.45245,0.00017,16.28519]
[1780440322000,55.36,66732.7,0.0,-0.45245,0.00017,16.28519]
[1780440322021,55.36,66732.7,0.0,-0.45245,0.00017,16.28519]
[1780440322055,55.36,66732.7,0.0,-0.45245,0.00017,16.28519]
[1780440322079,55.36,66732.7,0.0,-0.45245,0.00017,16.28519]
[1780440322167,55.36,66732.7,0.0,-0.45245,0.00017,16.28519]
[1780440322196,55.36,66732.7,0.0,-0.45245,0.00017,16.28519]
[1780440322374,55.36,66732.7,0.0,-0.45245,0.00017,16.28519]
[1780440322418,55.36,66732.7,0.0,-0.45245,0.00017,16.28519]
[1780440322461,55.36,66732.7,0.0,-0.45245,0.00017,16.28519]
[1780440322512,55.36,66732.7,0.0,-0.45245,0.00017,16.28519]
[1780440322669,55.36,66732.7,0.0,-0.45245,0.00017,16.28519]
[1780440322808,55.36,66732.7,0.0,-0.45245,0.00017,16.28519]
[1780440322841,55.36,66744.41,0.0,-0.45041,0.00017,16.27782]
[1780440323497,55.36,66744.41,0.0,-0.45041,0.00017,16.27782]
[1780440323599,55.36,66744.41,0.0,-0.45041,0.00017,16.27782]
[1780440323807,55.36,66759.59,0.0,-0.44777,0.00017,16.26763]
[1780440324443,55.36,66759.59,0.0,-0.44777,0.00017,16.26763]
[1780440324680,55.35,66760.54,0.0,-0.44761,0.00017,16.26697]
[1780440325613,55.35,66753.5,0.0,-0.44883,0.00017,16.2718]
[1780440326137,55.35,66753.5,0.0,-0.44883,0.00017,16.2718]
[1780440326550,55.35,66753.5,0.0,-0.44883,0.00017,16.2718]
[1780440326704,55.35,66753.5,0.0,-0.44883,0.00017,16.2718]
[1780440326705,55.35,66753.5,0.0,-0.44883,0.00017,16.2718]
[1780440326728,55.35,66753.5,0.0,-0.44883,0.00017,16.2718]
[1780440326836,55.35,66753.5,0.0,-0.44883,0.00017,16.2718]
[1780440326935,55.35,66753.5,0.0,-0.44883,0.00017,16.2718]
[1780440326848,55.35,66750.84,0.0,-0.44929,0.00017,16.27358]
[1780440327141,55.35,66750.84,0.0,-0.44929,0.00017,16.27358]
[1780440327161,55.35,66750.84,0.0,-0.44929,0.00017,16.27358]
[1780440327244,55.35,66750.84,0.0,-0.44929,0.00017,16.27358]
[1780440327320,55.35,66750.84,0.0,-0.44929,0.00017,16.27358]
[1780440327462,55.35,66750.84,0.0,-0.44929,0.00017,16.27358]
[1780440327713,55.35,66750.84,0.0,-0.44929,0.00017,16.27358]
[1780440327713,55.35,66750.84,0.0,-0.44929,0.00017,16.27358]
[1780440327728,55.35,66750.84,0.0,-0.44929,0.00017,16.27358]
[1780440327753,55.35,66750.84,0.0,-0.44929,0.00017,16.27358]
[1780440327882,55.35,66735.43,0.0,-0.45197,0.00017,16.2835]
[1780440328159,55.35,66735.43,0.0,-0.45197,0.00017,16.2835]
[1780440328266,55.35,66735.43,0.0,-0.45197,0.00017,16.2835]
[1780440328467,55.35,66722.87,0.0,-0.45416,0.00017,16.29104]
[1780440329474,55.35,66722.87,0.0,-0.45416,0.00017,16.29104]
[1780440330109,55.36,66724.77,0.0,-0.45383,0.00017,16.28994]
[1780440330191,55.36,66724.77,0.0,-0.45383,0.00017,16.28994]
[1780440330603,55.36,66724.77,0.0,-0.45383,0.00017,16.28994]
[1780440330906,55.36,66724.77,0.0,-0.45383,0.00017,16.28994]
[1780440330949,55.36,66724.77,0.0,-0.45383,0.00017,16.28994]
[1780440332494,55.36,66725.14,0.0,-0.45376,0.00017,16.28561]
[1780440332597,55.36,66725.14,0.0,-0.45376,0.00017,16.28561]
[1780440332628,55.36,66725.14,0.0,-0.45376,0.00017,16.28561]
[1780440333054,55.36,66723.51,0.0,-0.45404,0.00017,16.28657]
[1780440333916,55.36,66723.51,0.0,-0.45404,0.00017,16.28657]
[1780440333856,55.36,66711.55,0.0,-0.45613,0.00017,16.29331]
[1780440333973,55.36,66711.55,0.0,-0.45613,0.00017,16.29331]
[1780440334156,55.36,66711.55,0.0,-0.45613,0.00017,16.29331]
[1780440334962,55.36,66706.71,0.0,-0.45697,0.00017,16.29591]
[1780440334980,55.36,66706.71,0.0,-0.45697,0.00017,16.29591]
[1780440335201,55.36,66706.71,0.0,-0.45697,0.00017,16.29591]
[1780440335409,55.36,66706.71,0.0,-0.45697,0.00017,16.29591]
[1780440335490,55.36,66706.71,0.0,-0.45697,0.00017,16.29591]
[1780440335525,55.36,66701.93,0.0,-0.45781,0.00017,16.29841]
[1780440336214,55.36,66701.93,0.0,-0.45781,0.00017,16.29841]
[1780440336688,55.36,66701.93,0.0,-0.45781,0.00017,16.29841]
[1780440338536,55.36,66701.13,0.0,-0.45794,0.00017,16.29882]
[1780440338551,55.36,66701.13,0.0,-0.45794,0.00017,16.29882]
[1780440338695,55.36,66701.13,0.0,-0.45794,0.00017,16.29882]
[1780440338923,55.36,66701.13,0.0,-0.45794,0.00017,16.29882]
[1780440340560,55.36,66707.64,0.0,-0.45681,0.00017,16.29542]
[1780440342175,55.36,66706.98,0.0,-0.45693,0.00017,16.29577]
[1780440342648,55.36,66706.98,0.0,-0.45693,0.00017,16.29577]
[1780440342680,55.36,66706.98,0.0,-0.45693,0.00017,16.29577]
[1780440342695,55.36,66706.98,0.0,-0.45693,0.00017,16.29577]
[1780440342797,55.36,66711.74,0.0,-0.4561,0.00017,16.29321]
[1780440343601,55.36,66711.74,0.0,-0.4561,0.00017,16.29321]
[1780440343685,55.36,66711.74,0.0,-0.4561,0.00017,16.29321]
[1780440343897,55.36,66711.74,0.0,-0.4561,0.00017,16.29321]
[1780440343978,55.36,66718.52,0.0,-0.45491,0.00017,16.28944]
[1780440344006,55.36,66718.52,0.0,-0.45491,0.00017,16.28944]
[1780440344013,55.36,66718.52,0.0,-0.45491,0.00017,16.28944]
[1780440344313,55.36,66718.52,0.0,-0.45491,0.00017,16.28944]
[1780440344326,55.36,66718.52,0.0,-0.45491,0.00017,16.28944]
[1780440344428,55.36,66718.52,0.0,-0.45491,0.00017,16.28944]
[1780440344437,55.36,66718.52,0.0,-0.45491,0.00017,16.28944]
[1780440345255,55.37,66718.04,0.0,-0.455,0.00017,16.28971]
[1780440345272,55.37,66718.04,0.0,-0.455,0.00017,16.28971]
[1780440345386,55.37,66718.04,0.0,-0.455,0.00017,16.28971]
[1780440345977,55.37,66718.04,0.0,-0.455,0.00017,16.28971]
[1780440345607,55.37,66706.65,0.0,-0.45698,0.00017,16.29595]
[1780440346354,55.37,66706.65,0.0,-0.45698,0.00017,16.29595]
[1780440347023,55.36,66704.7,0.0,-0.45732,0.00017,16.29697]
[1780440347717,55.36,66704.7,0.0,-0.45732,0.00017,16.29697]
[1780440347722,55.36,66704.7,0.0,-0.45732,0.00017,16.29697]
[1780440347809,55.36,66704.7,0.0,-0.45732,0.00017,16.29697]
[1780440348115,55.37,66707.18,0.0,-0.45689,0.00017,16.29567]
[1780440348224,55.37,66707.18,0.0,-0.45689,0.00017,16.29567]
[1780440348328,55.37,66707.18,0.0,-0.45689,0.00017,16.29567]
[1780440348927,55.37,66707.18,0.0,-0.45689,0.00017,16.29567]
[1780440348982,55.37,66690.6,0.0,-0.45978,0.00017,16.30405]
[1780440349379,55.37,66690.6,0.0,-0.45978,0.00017,16.30405]
[1780440349946,55.37,66690.6,0.0,-0.45978,0.00017,16.30405]
[1780440349723,55.37,66685.74,0.0,-0.46063,0.00017,16.30634]
[1780440350521,55.37,66685.74,0.0,-0.46063,0.00017,16.30634]
[1780440351263,55.37,66685.44,0.0,-0.46068,0.00017,16.30648]
[1780440352052,55.36,66688.04,0.0,-0.46023,0.00017,16.30526]
[1780440355134,55.36,66689.48,0.0,-0.45998,0.00017,16.30458]
[1780440355207,55.36,66689.48,0.0,-0.45998,0.00017,16.30458]
[1780440355555,55.36,66689.48,0.0,-0.45998,0.00017,16.30458]
[1780440356026,55.36,66687.15,0.0,-0.46038,0.00017,16.30568]
[1780440356686,55.36,66692.71,0.0,-0.45941,0.00017,16.30302]
[1780440357625,55.36,66692.71,0.0,-0.45941,0.00017,16.30302]
[1780440357718,55.36,66692.71,0.0,-0.45941,0.00017,16.30302]
[1780440357737,55.36,66692.71,0.0,-0.45941,0.00017,16.30302]
[1780440357789,55.36,66696.97,0.0,-0.45867,0.00017,16.30092]
[1780440358674,55.36,66696.97,0.0,-0.45867,0.00017,16.30092]
[1780440358705,55.36,66696.97,0.0,-0.45867,0.00017,16.30092]
[1780440358878,55.36,66706.99,0.0,-0.45692,0.00017,16.29576]
[1780440359401,55.36,66706.99,0.0,-0.45692,0.00017,16.29576]
[1780440359416,55.36,66706.99,0.0,-0.45692,0.00017,16.29576]
[1780440359435,55.36,66706.99,0.0,-0.45692,0.00017,16.29576]
[1780440359777,55.36,66712.32,0.0,-0.45599,0.00017,16.29289]
[1780440360600,55.36,66712.32,0.0,-0.45599,0.00017,16.29289]
[1780440360763,55.36,66706.96,0.0,-0.45693,0.00017,16.29578]
[1780440361128,55.36,66706.96,0.0,-0.45693,0.00017,16.29578]
[1780440361180,55.36,66706.96,0.0,-0.45693,0.00017,16.29578]
[1780440361363,55.36,66706.96,0.0,-0.45693,0.00017,16.29578]
[1780440361393,55.36,66706.96,0.0,-0.45693,0.00017,16.29578]
[1780440361874,55.36,66706.96,0.0,-0.45693,0.00017,16.29578]
[1780440361915,55.37,66699.95,0.0,-0.45815,0.00017,16.29943]
[1780440362236,55.37,66699.95,0.0,-0.45815,0.00017,16.29943]
[1780440362912,55.37,66699.95,0.0,-0.45815,0.00017,16.29943]
[1780440363641,55.37,66696.88,0.0,-0.45869,0.00017,16.30097]
[1780440364271,55.36,66696.86,0.0,-0.45869,0.00017,16.30098]
[1780440366897,55.36,66696.49,0.0,-0.45876,0.00017,16.30117]
[1780440367309,55.36,66694.83,0.0,-0.45904,0.00017,16.30199]
[1780440367765,55.36,66698.94,0.0,-0.45833,0.00017,16.29994]
[1780440368111,55.36,66698.94,0.0,-0.45833,0.00017,16.29994]
[1780440368838,55.36,66698.94,0.0,-0.45833,0.00017,16.29994]
[1780440369806,55.36,66698.52,0.0,-0.4584,0.00017,16.30015]
[1780440370919,55.36,66696.94,0.0,-0.45868,0.00017,16.30094]
[1780440371025,55.36,66696.94,0.0,-0.45868,0.00017,16.30094]
[1780440370792,55.36,66691.82,0.0,-0.45957,0.00017,16.30345]
[1780440371813,55.36,66703.19,0.0,-0.45759,0.00017,16.29775]
[1780440372806,55.36,66709.41,0.0,-0.4565,0.00017,16.29446]
[1780440375037,55.36,66707.88,0.0,-0.45677,0.00017,16.29528]
[1780440375826,55.36,66695.59,0.0,-0.45891,0.00017,16.30161]
[1780440376236,55.36,66695.59,0.0,-0.45891,0.00017,16.30161]
[1780440377841,55.36,66704.26,0.0,-0.4574,0.00017,16.2972]
[1780440379254,55.36,66707.1,0.0,-0.4569,0.00017,16.2957]
[1780440382649,55.36,66709.25,0.0,-0.45653,0.00017,16.29455]
[1780440382861,55.36,66709.25,0.0,-0.45653,0.00017,16.29455]
[1780440382900,55.36,66709.25,0.0,-0.45653,0.00017,16.29455]
[1780440382925,55.36,66709.25,0.0,-0.45653,0.00017,16.29455]
[1780440382943,55.36,66709.25,0.0,-0.45653,0.00017,16.29455]
[1780440383014,55.36,66710.17,0.0,-0.45637,0.00017,16.29406]
[1780440383043,55.36,66710.17,0.0,-0.45637,0.00017,16.29406]
[1780440383884,55.36,66715.6,0.0,-0.45542,0.00017,16.29108]
[1780440384410,55.36,66715.6,0.0,-0.45542,0.00017,16.29108]
[1780440384716,55.36,66715.6,0.0,-0.45542,0.00017,16.29108]
[1780440384730,55.36,66715.6,0.0,-0.45542,0.00017,16.29108]
[1780440385621,55.36,66717.26,0.0,-0.45513,0.00017,16.29014]
[1780440386660,55.36,66719.88,0.0,-0.45468,0.00017,16.28866]
[1780440386911,55.36,66719.88,0.0,-0.45468,0.00017,16.28866]
[1780440386972,55.36,66719.88,0.0,-0.45468,0.00017,16.28866]
[1780440386986,55.36,66719.88,0.0,-0.45468,0.00017,16.28866]
[1780440387013,55.36,66719.88,0.0,-0.45468,0.00017,16.28866]
[1780440387809,55.36,66716.9,0.0,-0.4552,0.00017,16.29035]
[1780440387912,55.36,66711.02,0.0,-0.45622,0.00017,16.2936]
[1780440388870,55.36,66711.02,0.0,-0.45622,0.00017,16.2936]
[1780440393960,55.36,66710.09,0.0,-0.45638,0.00017,16.28998]
[1780440394752,55.36,66710.15,0.0,-0.45637,0.00017,16.28995]
[1780440394902,55.36,66710.15,0.0,-0.45637,0.00017,16.28995]
[1780440394961,55.36,66710.53,0.0,-0.4563,0.00017,16.28975]
[1780440397683,55.36,66711.17,0.0,-0.45619,0.00017,16.28939]
[1780440397697,55.36,66711.17,0.0,-0.45619,0.00017,16.28939]
[1780440397702,55.36,66711.17,0.0,-0.45619,0.00017,16.28939]
[1780440397833,55.36,66711.17,0.0,-0.45619,0.00017,16.28939]
[1780440398001,55.36,66711.17,0.0,-0.45619,0.00017,16.28939]
[1780440397981,55.36,66717.2,0.0,-0.45514,0.00017,16.28606]
[1780440398453,55.36,66717.2,0.0,-0.45514,0.00017,16.28606]
[1780440398739,55.36,66717.2,0.0,-0.45514,0.00017,16.28606]
[1780440398989,55.36,66724.6,0.0,-0.45385,0.00017,16.28181]
[1780440399260,55.36,66724.6,0.0,-0.45385,0.00017,16.28181]
[1780440399425,55.36,66724.6,0.0,-0.45385,0.00017,16.28181]
[1780440399448,55.36,66724.6,0.0,-0.45385,0.00017,16.28181]
[1780440399502,55.36,66724.6,0.0,-0.45385,0.00017,16.28181]
[1780440399544,55.36,66724.6,0.0,-0.45385,0.00017,16.28181]
[1780440400293,55.37,66727.64,0.0,-0.45332,0.00017,16.28002]
[1780440401005,55.37,66732.88,0.0,-0.45241,0.00017,16.27686]
[1780440401759,55.37,66732.88,0.0,-0.45241,0.00017,16.27686]
[1780440401822,55.37,66732.88,0.0,-0.45241,0.00017,16.27686]
[1780440401915,55.37,66732.88,0.0,-0.45241,0.00017,16.27686]
[1780440402011,55.37,66737.34,0.0,-0.45163,0.00017,16.27411]
[1780440402066,55.37,66737.34,0.0,-0.45163,0.00017,16.27411]
[1780440402082,55.37,66737.34,0.0,-0.45163,0.00017,16.27411]
[1780440403018,55.37,66741.07,0.0,-0.45098,0.00017,16.27176]
[1780440403429,55.37,66741.07,0.0,-0.45098,0.00017,16.27176]
[1780440403579,55.37,66741.07,0.0,-0.45098,0.00017,16.27176]
[1780440403727,55.37,66741.07,0.0,-0.45098,0.00017,16.27176]
[1780440404324,55.37,66738.52,0.0,-0.45143,0.00017,16.27338]
[1780440404708,55.37,66738.52,0.0,-0.45143,0.00017,16.27338]
[1780440405033,55.37,66733.59,0.0,-0.45229,0.00017,16.27645]
[1780440405366,55.37,66733.59,0.0,-0.45229,0.00017,16.27645]
[1780440405385,55.37,66733.59,0.0,-0.45229,0.00017,16.27645]
[1780440406104,55.37,66731.53,0.0,-0.45265,0.00017,16.27771]
[1780440406913,55.37,66731.53,0.0,-0.45265,0.00017,16.27771]
[1780440408951,55.37,66730.07,0.0,-0.4529,0.00017,16.27859]
[1780440410085,55.37,66731.3,0.0,-0.45269,0.00017,16.27785]
[1780440411366,55.38,66730.09,0.0,-0.4529,0.00017,16.27858]
[1780440411396,55.38,66730.09,0.0,-0.4529,0.00017,16.27858]
[1780440411407,55.38,66730.09,0.0,-0.4529,0.00017,16.27858]
[1780440411432,55.38,66730.09,0.0,-0.4529,0.00017,16.27858]
[1780440412083,55.38,66735.24,0.0,-0.452,0.00017,16.27544]
[1780440417024,55.38,66737.65,0.0,-0.45159,0.00017,16.27396]
[1780440417334,55.38,66736.1,0.0,-0.45186,0.00017,16.27493]
[1780440417399,55.38,66736.1,0.0,-0.45186,0.00017,16.27493]
[1780440418594,55.39,66737.17,0.0,-0.45167,0.00017,16.27427]
[1780440418642,55.39,66743.92,0.0,-0.4505,0.00017,16.26999]
[1780440420427,55.39,66744.02,0.0,-0.45048,0.00017,16.26993]
[1780440420443,55.39,66744.02,0.0,-0.45048,0.00017,16.26993]
[1780440420454,55.39,66744.02,0.0,-0.45048,0.00017,16.26993]
[1780440420547,55.39,66744.02,0.0,-0.45048,0.00017,16.26993]
[1780440420711,55.39,66744.02,0.0,-0.45048,0.00017,16.26993]
[1780440420717,55.39,66744.02,0.0,-0.45048,0.00017,16.26993]
[1780440420813,55.39,66744.02,0.0,-0.45048,0.00017,16.26993]
[1780440420869,55.39,66744.02,0.0,-0.45048,0.00017,16.26993]
[1780440420963,55.39,66744.02,0.0,-0.45048,0.00017,16.26993]
[1780440421127,55.39,66744.14,0.0,-0.45046,0.00017,16.26986]
[1780440421461,55.39,66744.14,0.0,-0.45046,0.00017,16.26986]
[1780440421655,55.39,66744.14,0.0,-0.45046,0.00017,16.26986]
[1780440421956,55.39,66744.14,0.0,-0.45046,0.00017,16.26986]
[1780440421971,55.39,66727.25,0.0,-0.4534,0.00017,16.28032]
[1780440422197,55.39,66727.25,0.0,-0.4534,0.00017,16.28032]
[1780440422591,55.39,66727.25,0.0,-0.4534,0.00017,16.28032]
[1780440422604,55.39,66727.25,0.0,-0.4534,0.00017,16.28032]
[1780440422816,55.39,66727.25,0.0,-0.4534,0.00017,16.28032]
[1780440422855,55.39,66709.46,0.0,-0.4565,0.00017,16.29039]
[1780440423305,55.39,66709.46,0.0,-0.4565,0.00017,16.29039]
[1780440423983,55.39,66702.62,0.0,-0.45769,0.00017,16.294]
[1780440424642,55.39,66702.62,0.0,-0.45769,0.00017,16.294]
[1780440425023,55.39,66702.62,0.0,-0.45769,0.00017,16.294]
[1780440425039,55.39,66694.72,0.0,-0.45907,0.00017,16.29798]
[1780440425139,55.39,66694.72,0.0,-0.45907,0.00017,16.29798]
[1780440425157,55.39,66694.72,0.0,-0.45907,0.00017,16.29798]
[1780440425401,55.39,66694.72,0.0,-0.45907,0.00017,16.29798]
[1780440425418,55.39,66694.72,0.0,-0.45907,0.00017,16.29798]
[1780440425473,55.39,66694.72,0.0,-0.45907,0.00017,16.29798]
[1780440425563,55.39,66694.72,0.0,-0.45907,0.00017,16.29798]
[1780440425715,55.39,66694.72,0.0,-0.45907,0.00017,16.29798]
[1780440425918,55.39,66694.72,0.0,-0.45907,0.00017,16.29798]
[1780440425999,55.39,66683.11,0.0,-0.4611,0.00017,16.30348]
[1780440426125,55.39,66683.11,0.0,-0.4611,0.00017,16.30348]
[1780440426169,55.39,66683.11,0.0,-0.4611,0.00017,16.30348]
[1780440426357,55.39,66683.11,0.0,-0.4611,0.00017,16.30348]
[1780440426639,55.39,66683.11,0.0,-0.4611,0.00017,16.30348]
[1780440426730,55.39,66683.11,0.0,-0.4611,0.00017,16.30348]
[1780440426746,55.39,66683.11,0.0,-0.4611,0.00017,16.30348]
[1780440426859,55.39,66671.16,0.0,-0.46318,0.00017,16.3087]
[1780440427096,55.39,66671.16,0.0,-0.46318,0.00017,16.3087]
[1780440427162,55.39,66671.16,0.0,-0.46318,0.00017,16.3087]
[1780440427394,55.39,66671.16,0.0,-0.46318,0.00017,16.3087]
[1780440427422,55.39,66671.16,0.0,-0.46318,0.00017,16.3087]
[1780440427471,55.39,66671.16,0.0,-0.46318,0.00017,16.3087]
[1780440427600,55.39,66671.16,0.0,-0.46318,0.00017,16.3087]
[1780440427997,55.39,66671.16,0.0,-0.46318,0.00017,16.3087]
[1780440428040,55.39,66671.16,0.0,-0.46318,0.00017,16.3087]
[1780440428054,55.39,66660.48,0.0,-0.46505,0.00017,16.31299]
[1780440428178,55.39,66660.48,0.0,-0.46505,0.00017,16.31299]
[1780440428272,55.39,66660.48,0.0,-0.46505,0.00017,16.31299]
[1780440428569,55.39,66660.48,0.0,-0.46505,0.00017,16.31299]
[1780440428830,55.39,66660.48,0.0,-0.46505,0.00017,16.31299]
[1780440428965,55.39,66660.48,0.0,-0.46505,0.00017,16.31299]
[1780440429035,55.39,66653.27,0.0,-0.46631,0.00017,16.31568]
[1780440430451,55.39,66653.65,0.0,-0.46624,0.00017,16.31554]
[1780440430797,55.39,66653.65,0.0,-0.46624,0.00017,16.31554]
[1780440430899,55.39,66653.65,0.0,-0.46624,0.00017,16.31554]
[1780440430947,55.39,66653.65,0.0,-0.46624,0.00017,16.31554]
[1780440431063,55.39,66653.65,0.0,-0.46624,0.00017,16.31554]
[1780440431095,55.39,66653.65,0.0,-0.46624,0.00017,16.31554]
[1780440431204,55.39,66650.41,0.0,-0.46681,0.00017,16.3167]
[1780440431407,55.39,66650.41,0.0,-0.46681,0.00017,16.3167]
[1780440432906,55.39,66652.24,0.0,-0.46649,0.00017,16.31605]
[1780440432973,55.39,66662.84,0.0,-0.46464,0.00017,16.31208]
[1780440433737,55.39,66662.84,0.0,-0.46464,0.00017,16.31208]
[1780440434496,55.4,66663.08,0.0,-0.4646,0.00017,16.31199]
[1780440434511,55.4,66668.44,0.0,-0.46366,0.00017,16.30984]
[1780440435874,55.4,66668.44,0.0,-0.46366,0.00017,16.30984]
[1780440436056,55.4,66668.44,0.0,-0.46366,0.00017,16.30984]
[1780440436095,55.4,66668.44,0.0,-0.46366,0.00017,16.30984]
[1780440436026,55.4,66662.88,0.0,-0.46463,0.00017,16.31207]
[1780440436420,55.4,66662.88,0.0,-0.46463,0.00017,16.31207]
[1780440436448,55.4,66662.88,0.0,-0.46463,0.00017,16.31207]
[1780440437704,55.4,66666.29,0.0,-0.46404,0.00017,16.31072]
[1780440437893,55.4,66666.29,0.0,-0.46404,0.00017,16.31072]
[1780440438566,55.4,66665.97,0.0,-0.46409,0.00017,16.31085]
[1780440439731,55.4,66665.74,0.0,-0.46414,0.00017,16.31094]
[1780440439735,55.4,66665.74,0.0,-0.46414,0.00017,16.31094]
[1780440439744,55.4,66665.74,0.0,-0.46414,0.00017,16.31094]
[1780440440057,55.4,66665.74,0.0,-0.46414,0.00017,16.31094]
[1780440440090,55.41,66672.68,0.0,-0.46292,0.00017,16.30809]
[1780440440896,55.41,66677.33,0.0,-0.46211,0.00017,16.30609]
[1780440441428,55.41,66677.33,0.0,-0.46211,0.00017,16.30609]
[1780440441451,55.41,66677.33,0.0,-0.46211,0.00017,16.30609]
[1780440441468,55.41,66677.33,0.0,-0.46211,0.00017,16.30609]
[1780440442624,55.41,66677.15,0.0,-0.46215,0.00017,16.30617]
[1780440442654,55.41,66677.15,0.0,-0.46215,0.00017,16.30617]
[1780440442658,55.41,66677.15,0.0,-0.46215,0.00017,16.30617]
[1780440442943,55.41,66677.15,0.0,-0.46215,0.00017,16.30617]
[1780440443111,55.41,66679.86,0.0,-0.46167,0.00017,16.30498]
[1780440443858,55.41,66679.86,0.0,-0.46167,0.00017,16.30498]
[1780440443946,55.41,66679.86,0.0,-0.46167,0.00017,16.30498]
[1780440444600,55.41,66681.5,0.0,-0.46139,0.00017,16.30424]
[1780440444627,55.41,66681.5,0.0,-0.46139,0.00017,16.30424]
[1780440444699,55.41,66681.5,0.0,-0.46139,0.00017,16.30424]
[1780440444735,55.41,66681.5,0.0,-0.46139,0.00017,16.30424]
[1780440444853,55.41,66681.5,0.0,-0.46139,0.00017,16.30424]
[1780440444918,55.41,66681.99,0.0,-0.4613,0.00017,16.30402]
[1780440445339,55.41,66676.26,0.0,-0.4623,0.00017,16.30656]
[1780440446388,55.41,66676.26,0.0,-0.4623,0.00017,16.30656]
[1780440446396,55.41,66676.26,0.0,-0.4623,0.00017,16.30656]
[1780440446397,55.41,66676.26,0.0,-0.4623,0.00017,16.30656]
[1780440446592,55.41,66676.26,0.0,-0.4623,0.00017,16.30656]
[1780440447516,55.41,66674.07,0.0,-0.46268,0.00017,16.30751]
[1780440447682,55.41,66674.07,0.0,-0.46268,0.00017,16.30751]
[1780440447714,55.41,66674.07,0.0,-0.46268,0.00017,16.30751]
[1780440448093,55.41,66674.07,0.0,-0.46268,0.00017,16.30751]
[1780440448097,55.41,66674.07,0.0,-0.46268,0.00017,16.30751]
[1780440448110,55.41,66678.3,0.0,-0.46195,0.00017,16.30567]
[1780440448155,55.41,66678.3,0.0,-0.46195,0.00017,16.30567]
[1780440448619,55.41,66678.3,0.0,-0.46195,0.00017,16.30567]
[1780440450200,55.41,66682.49,0.0,-0.46122,0.00017,16.3038]
[1780440450314,55.41,66682.49,0.0,-0.46122,0.00017,16.3038]
[1780440450475,55.41,66682.49,0.0,-0.46122,0.00017,16.3038]
[1780440450488,55.41,66682.49,0.0,-0.46122,0.00017,16.3038]
[1780440450549,55.41,66682.49,0.0,-0.46122,0.00017,16.3038]
[1780440450574,55.41,66682.49,0.0,-0.46122,0.00017,16.3038]
[1780440450748,55.41,66682.49,0.0,-0.46122,0.00017,16.3038]
[1780440450950,55.41,66682.49,0.0,-0.46122,0.00017,16.3038]
[1780440451067,55.41,66687.63,0.0,-0.46031,0.00017,16.29732]
[1780440451225,55.41,66687.63,0.0,-0.46031,0.00017,16.29732]
[1780440451457,55.41,66687.63,0.0,-0.46031,0.00017,16.29732]
[1780440451507,55.41,66687.63,0.0,-0.46031,0.00017,16.29732]
[1780440451641,55.41,66687.63,0.0,-0.46031,0.00017,16.29732]
[1780440451727,55.41,66703.23,0.0,-0.45759,0.00017,16.28961]
[1780440452648,55.41,66703.23,0.0,-0.45759,0.00017,16.28961]
[1780440452685,55.41,66703.23,0.0,-0.45759,0.00017,16.28961]
[1780440452698,55.42,66711.48,0.0,-0.45615,0.00017,16.28524]
[1780440455272,55.42,66709.29,0.0,-0.45654,0.00017,16.28642]
[1780440455387,55.42,66709.29,0.0,-0.45654,0.00017,16.28642]
[1780440455406,55.42,66709.29,0.0,-0.45654,0.00017,16.28642]
[1780440457195,55.42,66708.69,0.0,-0.45664,0.00017,16.28675]
[1780440457223,55.42,66708.69,0.0,-0.45664,0.00017,16.28675]
[1780440457225,55.42,66708.69,0.0,-0.45664,0.00017,16.28675]
[1780440457281,55.42,66708.69,0.0,-0.45664,0.00017,16.28675]
[1780440457334,55.42,66708.69,0.0,-0.45664,0.00017,16.28675]
[1780440457424,55.42,66707.81,0.0,-0.4568,0.00017,16.28722]
[1780440458942,55.42,66713.3,0.0,-0.45584,0.00017,16.28426]
[1780440459282,55.42,66713.3,0.0,-0.45584,0.00017,16.28426]
[1780440459440,55.42,66713.24,0.0,-0.45585,0.00017,16.28429]
[1780440462448,55.42,66712.71,0.0,-0.45594,0.00017,16.28459]
[1780440462756,55.42,66712.71,0.0,-0.45594,0.00017,16.28459]
[1780440463465,55.43,66717.03,0.0,-0.45519,0.00017,16.2822]
[1780440464713,55.43,66717.03,0.0,-0.45519,0.00017,16.2822]
[1780440466930,55.43,66714.11,0.0,-0.4557,0.00017,16.28383]
[1780440466943,55.43,66714.11,0.0,-0.4557,0.00017,16.28383]
[1780440467101,55.43,66714.11,0.0,-0.4557,0.00017,16.28383]
[1780440467586,55.43,66713.91,0.0,-0.45574,0.00017,16.28393]
[1780440467601,55.43,66713.91,0.0,-0.45574,0.00017,16.28393]
[1780440467640,55.43,66709.44,0.0,-0.45652,0.00017,16.28637]
[1780440468500,55.43,66709.44,0.0,-0.45652,0.00017,16.28637]
[1780440468577,55.43,66709.44,0.0,-0.45652,0.00017,16.28637]
[1780440468660,55.43,66709.44,0.0,-0.45652,0.00017,16.28637]
[1780440468677,55.43,66709.44,0.0,-0.45652,0.00017,16.28637]
[1780440469066,55.43,66709.44,0.0,-0.45652,0.00017,16.28637]
[1780440469370,55.43,66708.8,0.0,-0.45663,0.00017,16.28671]
[1780440469857,55.43,66708.8,0.0,-0.45663,0.00017,16.28671]
[1780440469944,55.43,66698.06,0.0,-0.4585,0.00017,16.29228]
[1780440470438,55.43,66698.06,0.0,-0.4585,0.00017,16.29228]
[1780440470603,55.43,66698.06,0.0,-0.4585,0.00017,16.29228]
[1780440470638,55.43,66698.06,0.0,-0.4585,0.00017,16.29228]
[1780440470658,55.43,66698.06,0.0,-0.4585,0.00017,16.29228]
[1780440471036,55.43,66698.06,0.0,-0.4585,0.00017,16.29228]
[1780440471082,55.43,66686.92,0.0,-0.46044,0.00017,16.29767]
[1780440471537,55.43,66686.92,0.0,-0.46044,0.00017,16.29767]
[1780440471641,55.43,66686.92,0.0,-0.46044,0.00017,16.29767]
[1780440471714,55.43,66686.92,0.0,-0.46044,0.00017,16.29767]
[1780440471984,55.43,66686.92,0.0,-0.46044,0.00017,16.29767]
[1780440472127,55.43,66686.92,0.0,-0.46044,0.00017,16.29767]
[1780440473107,55.43,66686.05,0.0,-0.46059,0.00017,16.29808]
[1780440472544,55.42,66697.83,0.0,-0.45854,0.00017,16.29239]
[1780440474107,55.42,66704.02,0.0,-0.45746,0.00017,16.28922]
[1780440475042,55.42,66704.02,0.0,-0.45746,0.00017,16.28922]
[1780440475172,55.42,66705.43,0.0,-0.45721,0.00017,16.28849]
[1780440475253,55.42,66705.43,0.0,-0.45721,0.00017,16.28849]
[1780440475341,55.42,66705.43,0.0,-0.45721,0.00017,16.28849]
[1780440475738,55.42,66705.43,0.0,-0.45721,0.00017,16.28849]
[1780440476007,55.42,66705.43,0.0,-0.45721,0.00017,16.28849]
[1780440476052,55.42,66705.43,0.0,-0.45721,0.00017,16.28849]
[1780440476047,55.42,66712.03,0.0,-0.45606,0.00017,16.28495]
[1780440476221,55.42,66712.03,0.0,-0.45606,0.00017,16.28495]
[1780440476691,55.42,66712.03,0.0,-0.45606,0.00017,16.28495]
[1780440476732,55.42,66720.6,0.0,-0.45457,0.00017,16.28016]
[1780440477472,55.42,66720.6,0.0,-0.45457,0.00017,16.28016]
[1780440478271,55.42,66722.75,0.0,-0.4542,0.00017,16.27893]
[1780440479523,55.42,66721.2,0.0,-0.45447,0.00017,16.27982]
[1780440480766,55.42,66718.88,0.0,-0.45487,0.00017,16.28115]
[1780440480942,55.42,66718.88,0.0,-0.45487,0.00017,16.28115]
[1780440480973,55.42,66718.88,0.0,-0.45487,0.00017,16.28115]
[1780440480998,55.42,66718.88,0.0,-0.45487,0.00017,16.28115]
[1780440481003,55.42,66723.09,0.0,-0.45414,0.00017,16.27873]
[1780440481399,55.42,66723.09,0.0,-0.45414,0.00017,16.27873]
[1780440481743,55.42,66723.09,0.0,-0.45414,0.00017,16.27873]
[1780440482041,55.42,66723.09,0.0,-0.45414,0.00017,16.27873]
[1780440482069,55.42,66723.09,0.0,-0.45414,0.00017,16.27873]
[1780440482065,55.43,66730.97,0.0,-0.45277,0.00017,16.27407]
[1780440482624,55.43,66734.93,0.0,-0.45208,0.00017,16.27166]
[1780440484287,55.43,66738.07,0.0,-0.45153,0.00017,16.26971]
[1780440484334,55.43,66738.07,0.0,-0.45153,0.00017,16.26971]
[1780440484575,55.43,66738.07,0.0,-0.45153,0.00017,16.26971]
[1780440484731,55.43,66738.07,0.0,-0.45153,0.00017,16.26971]
[1780440484868,55.43,66738.07,0.0,-0.45153,0.00017,16.26971]
[1780440484874,55.43,66738.07,0.0,-0.45153,0.00017,16.26971]
[1780440484887,55.43,66750.92,0.0,-0.4493,0.00017,16.26141]
[1780440485946,55.43,66750.92,0.0,-0.4493,0.00017,16.26141]
[1780440486036,55.43,66750.92,0.0,-0.4493,0.00017,16.26141]
[1780440486110,55.43,66755.38,0.0,-0.44853,0.00017,16.25841]
[1780440487225,55.43,66753.23,0.0,-0.4489,0.00017,16.25986]
[1780440487477,55.43,66753.23,0.0,-0.4489,0.00017,16.25986]
[1780440487905,55.43,66753.23,0.0,-0.4489,0.00017,16.25986]
[1780440488017,55.43,66753.23,0.0,-0.4489,0.00017,16.25986]
[1780440488057,55.43,66753.23,0.0,-0.4489,0.00017,16.25986]
[1780440488098,55.43,66751.69,0.0,-0.44917,0.00017,16.26089]
[1780440488319,55.43,66751.69,0.0,-0.44917,0.00017,16.26089]
[1780440488481,55.43,66751.69,0.0,-0.44917,0.00017,16.26089]
[1780440489022,55.43,66745.3,0.0,-0.45028,0.00017,16.2651]
[1780440489673,55.43,66750.91,0.0,-0.4493,0.00017,16.26142]
[1780440491046,55.43,66750.91,0.0,-0.4493,0.00017,16.26142]
[1780440491770,55.43,66751.13,0.0,-0.44926,0.00017,16.26128]
[1780440491862,55.43,66751.13,0.0,-0.44926,0.00017,16.26128]
[1780440491871,55.43,66751.13,0.0,-0.44926,0.00017,16.26128]
[1780440491880,55.43,66751.39,0.0,-0.44922,0.00017,16.26111]
[1780440493368,55.43,66752.82,0.0,-0.44897,0.00017,16.26015]
[1780440494978,55.43,66750.19,0.0,-0.44943,0.00017,16.2619]
[1780440495071,55.43,66746.64,0.0,-0.45004,0.00017,16.26423]
[1780440495523,55.43,66746.64,0.0,-0.45004,0.00017,16.26423]
[1780440496648,55.43,66748.71,0.0,-0.44968,0.00017,16.26287]
[1780440496722,55.43,66747.33,0.0,-0.44992,0.00017,16.26377]
[1780440497314,55.43,66747.33,0.0,-0.44992,0.00017,16.26377]
[1780440497656,55.43,66747.33,0.0,-0.44992,0.00017,16.26377]
[1780440498624,55.43,66749.52,0.0,-0.44954,0.00017,16.26233]
[1780440498821,55.43,66749.52,0.0,-0.44954,0.00017,16.26233]
[1780440498855,55.43,66749.52,0.0,-0.44954,0.00017,16.26233]
[1780440498964,55.43,66749.52,0.0,-0.44954,0.00017,16.26233]
[1780440498983,55.43,66749.52,0.0,-0.44954,0.00017,16.26233]
[1780440499025,55.43,66741.54,0.0,-0.45093,0.00017,16.26752]
[1780440499211,55.43,66741.54,0.0,-0.45093,0.00017,16.26752]
[1780440499632,55.43,66741.54,0.0,-0.45093,0.00017,16.26752]
[1780440499775,55.43,66741.54,0.0,-0.45093,0.00017,16.26752]
[1780440499797,55.43,66741.54,0.0,-0.45093,0.00017,16.26752]
[1780440499797,55.43,66741.54,0.0,-0.45093,0.00017,16.26752]
[1780440499982,55.43,66741.54,0.0,-0.45093,0.00017,16.26752]
[1780440500027,55.43,66741.54,0.0,-0.45093,0.00017,16.26752]
[1780440500190,55.43,66723.11,0.0,-0.45414,0.00017,16.27873]
[1780440500209,55.43,66723.11,0.0,-0.45414,0.00017,16.27873]
[1780440500538,55.43,66723.11,0.0,-0.45414,0.00017,16.27873]
[1780440500725,55.43,66723.11,0.0,-0.45414,0.00017,16.27873]
[1780440500847,55.43,66723.11,0.0,-0.45414,0.00017,16.27873]
[1780440501153,55.43,66704.45,0.0,-0.45739,0.00017,16.28901]
[1780440501458,55.43,66704.45,0.0,-0.45739,0.00017,16.28901]
[1780440501544,55.43,66704.45,0.0,-0.45739,0.00017,16.28901]
[1780440502122,55.43,66704.45,0.0,-0.45739,0.00017,16.28901]
[1780440502176,55.43,66702.81,0.0,-0.45767,0.00017,16.28986]
[1780440502290,55.43,66702.81,0.0,-0.45767,0.00017,16.28986]
[1780440503410,55.42,66703.6,0.0,-0.45753,0.00017,16.28944]
[1780440503625,55.42,66703.6,0.0,-0.45753,0.00017,16.28944]
[1780440504582,55.43,66701.94,0.0,-0.45782,0.00017,16.2903]
[1780440505182,55.43,66690.8,0.0,-0.45976,0.00017,16.29584]
[1780440505500,55.43,66690.8,0.0,-0.45976,0.00017,16.29584]
[1780440505687,55.43,66690.8,0.0,-0.45976,0.00017,16.29584]
[1780440505725,55.43,66690.8,0.0,-0.45976,0.00017,16.29584]
[1780440505816,55.43,66690.8,0.0,-0.45976,0.00017,16.29584]
[1780440505859,55.43,66690.8,0.0,-0.45976,0.00017,16.29584]
[1780440506060,55.43,66690.8,0.0,-0.45976,0.00017,16.29584]
[1780440506072,55.43,66690.8,0.0,-0.45976,0.00017,16.29584]
[1780440506176,55.43,66690.8,0.0,-0.45976,0.00017,16.29584]
[1780440506164,55.43,66680.07,0.0,-0.46164,0.00017,16.3008]
[1780440506532,55.43,66680.07,0.0,-0.46164,0.00017,16.3008]
[1780440506652,55.43,66680.07,0.0,-0.46164,0.00017,16.3008]
[1780440506690,55.43,66680.07,0.0,-0.46164,0.00017,16.3008]
[1780440506765,55.43,66680.07,0.0,-0.46164,0.00017,16.3008]
[1780440506826,55.43,66680.07,0.0,-0.46164,0.00017,16.3008]
[1780440506863,55.43,66680.07,0.0,-0.46164,0.00017,16.3008]
[1780440507128,55.43,66680.07,0.0,-0.46164,0.00017,16.3008]
[1780440507155,55.43,66646.04,0.0,-0.46758,0.00017,16.31415]
[1780440507645,55.43,66646.04,0.0,-0.46758,0.00017,16.31415]
[1780440507787,55.43,66646.04,0.0,-0.46758,0.00017,16.31415]
[1780440507999,55.43,66646.04,0.0,-0.46758,0.00017,16.31415]
[1780440508014,55.43,66646.04,0.0,-0.46758,0.00017,16.31415]
[1780440508140,55.42,66633.96,0.0,-0.46969,0.00017,16.31801]
[1780440508230,55.42,66633.96,0.0,-0.46969,0.00017,16.31801]
[1780440508790,55.42,66633.96,0.0,-0.46969,0.00017,16.31801]
[1780440509079,55.42,66633.96,0.0,-0.46969,0.00017,16.31801]
[1780440509206,55.42,66633.01,0.0,-0.46986,0.00017,16.31829]
[1780440509480,55.42,66633.01,0.0,-0.46986,0.00017,16.31829]
[1780440509488,55.42,66633.01,0.0,-0.46986,0.00017,16.31829]
[1780440509488,55.42,66633.01,0.0,-0.46986,0.00017,16.31829]
[1780440509525,55.42,66633.01,0.0,-0.46986,0.00017,16.31829]
[1780440509563,55.42,66633.01,0.0,-0.46986,0.00017,16.31829]
[1780440509598,55.42,66633.01,0.0,-0.46986,0.00017,16.31829]
[1780440509965,55.42,66633.01,0.0,-0.46986,0.00017,16.31829]
[1780440510196,55.42,66633.01,0.0,-0.46986,0.00017,16.31829]
[1780440510016,55.42,66602.75,0.0,-0.47516,0.00018,16.32586]
[1780440510413,55.42,66602.75,0.0,-0.47516,0.00018,16.32586]
[1780440510498,55.42,66602.75,0.0,-0.47516,0.00018,16.32586]
[1780440510568,55.42,66602.75,0.0,-0.47516,0.00018,16.32586]
[1780440510905,55.42,66602.75,0.0,-0.47516,0.00018,16.32586]
[1780440510915,55.42,66602.75,0.0,-0.47516,0.00018,16.32586]
[1780440511179,55.42,66602.75,0.0,-0.47516,0.00018,16.32586]
[1780440510998,55.43,66564.19,0.0,-0.48192,0.00018,16.33132]
[1780440511415,55.43,66564.19,0.0,-0.48192,0.00018,16.33132]
[1780440511992,55.43,66568.62,0.0,-0.48114,0.00018,16.32683]
[1780440512274,55.43,66568.62,0.0,-0.48114,0.00018,16.32683]
[1780440512519,55.43,66568.62,0.0,-0.48114,0.00018,16.32683]
[1780440512788,55.43,66568.62,0.0,-0.48114,0.00018,16.32683]
[1780440512897,55.43,66568.62,0.0,-0.48114,0.00018,16.32683]
[1780440513056,55.43,66568.62,0.0,-0.48114,0.00018,16.32683]
[1780440513301,55.43,66569.74,0.0,-0.48094,0.00018,16.32673]
[1780440513420,55.43,66569.74,0.0,-0.48094,0.00018,16.32673]
[1780440513463,55.43,66569.74,0.0,-0.48094,0.00018,16.32673]
[1780440513653,55.43,66569.74,0.0,-0.48094,0.00018,16.32673]
[1780440514067,55.43,66569.74,0.0,-0.48094,0.00018,16.32673]
[1780440514099,55.43,66566.72,0.0,-0.48147,0.00018,16.32701]
[1780440514544,55.43,66566.72,0.0,-0.48147,0.00018,16.32701]
[1780440515185,55.43,66566.72,0.0,-0.48147,0.00018,16.32701]
[1780440514897,55.43,66577.2,0.0,-0.47964,0.00018,16.32591]
[1780440515462,55.43,66577.2,0.0,-0.47964,0.00018,16.32591]
[1780440515544,55.43,66577.2,0.0,-0.47964,0.00018,16.32591]
[1780440515665,55.43,66577.2,0.0,-0.47964,0.00018,16.32591]
[1780440515820,55.43,66577.2,0.0,-0.47964,0.00018,16.32591]
[1780440516065,55.43,66580.9,0.0,-0.47899,0.00018,16.32543]
[1780440516442,55.43,66580.9,0.0,-0.47899,0.00018,16.32543]
[1780440516795,55.43,66580.9,0.0,-0.47899,0.00018,16.32543]
[1780440516901,55.43,66580.9,0.0,-0.47899,0.00018,16.32543]
[1780440517024,55.43,66580.9,0.0,-0.47899,0.00018,16.32543]
[1780440517147,55.43,66580.9,0.0,-0.47899,0.00018,16.32543]
[1780440517212,55.43,66580.9,0.0,-0.47899,0.00018,16.32543]
[1780440517276,55.43,66579.62,0.0,-0.47921,0.00018,16.3256]
[1780440517378,55.43,66579.62,0.0,-0.47921,0.00018,16.3256]
[1780440517563,55.43,66579.62,0.0,-0.47921,0.00018,16.3256]
[1780440517622,55.43,66579.62,0.0,-0.47921,0.00018,16.3256]
[1780440517775,55.43,66579.62,0.0,-0.47921,0.00018,16.3256]
[1780440517837,55.43,66579.62,0.0,-0.47921,0.00018,16.3256]
[1780440517900,55.43,66579.62,0.0,-0.47921,0.00018,16.3256]
[1780440517901,55.43,66579.62,0.0,-0.47921,0.00018,16.3256]
[1780440517968,55.43,66579.62,0.0,-0.47921,0.00018,16.3256]
[1780440518000,55.43,66579.62,0.0,-0.47921,0.00018,16.3256]
[1780440518208,55.43,66550.28,0.0,-0.48436,0.00018,16.32804]
[1780440518230,55.43,66550.28,0.0,-0.48436,0.00018,16.32804]
[1780440518574,55.43,66550.28,0.0,-0.48436,0.00018,16.32804]
[1780440518652,55.43,66550.28,0.0,-0.48436,0.00018,16.32804]
[1780440518908,55.43,66550.28,0.0,-0.48436,0.00018,16.32804]
[1780440519086,55.43,66550.28,0.0,-0.48436,0.00018,16.32804]
[1780440519151,55.43,66550.28,0.0,-0.48436,0.00018,16.32804]
[1780440519128,55.44,66545.68,0.0,-0.48517,0.00018,16.32817]
[1780440519764,55.44,66545.68,0.0,-0.48517,0.00018,16.32817]
[1780440520100,55.44,66545.68,0.0,-0.48517,0.00018,16.32817]
[1780440520160,55.44,66545.68,0.0,-0.48517,0.00018,16.32817]
[1780440520132,55.44,66534.77,0.0,-0.48708,0.00018,16.32823]
[1780440520293,55.44,66534.77,0.0,-0.48708,0.00018,16.32823]
[1780440520934,55.44,66534.77,0.0,-0.48708,0.00018,16.32823]
[1780440521141,55.44,66534.77,0.0,-0.48708,0.00018,16.32823]
[1780440521150,55.44,66534.77,0.0,-0.48708,0.00018,16.32823]
[1780440521965,55.44,66542.29,0.0,-0.48576,0.00018,16.32823]
[1780440523402,55.44,66542.88,0.0,-0.48566,0.00018,16.32822]
[1780440523953,55.44,66542.88,0.0,-0.48566,0.00018,16.32822]
[1780440523979,55.44,66542.88,0.0,-0.48566,0.00018,16.32822]
[1780440524032,55.44,66542.88,0.0,-0.48566,0.00018,16.32822]
[1780440524144,55.44,66542.88,0.0,-0.48566,0.00018,16.32822]
[1780440524250,55.45,66542.55,0.0,-0.48572,0.00018,16.32823]
[1780440524406,55.45,66542.55,0.0,-0.48572,0.00018,16.32823]
[1780440524854,55.45,66542.55,0.0,-0.48572,0.00018,16.32823]
[1780440525196,55.45,66542.55,0.0,-0.48572,0.00018,16.32823]
[1780440525215,55.47,66563.3,0.0,-0.48208,0.00018,16.3273]
[1780440526177,55.47,66567.46,0.0,-0.48135,0.00018,16.32695]
[1780440526704,55.47,66567.46,0.0,-0.48135,0.00018,16.32695]
[1780440527025,55.47,66567.46,0.0,-0.48135,0.00018,16.32695]
[1780440527178,55.47,66559.56,0.0,-0.48273,0.00018,16.32757]
[1780440527269,55.47,66559.56,0.0,-0.48273,0.00018,16.32757]
[1780440527325,55.47,66559.56,0.0,-0.48273,0.00018,16.32757]
[1780440527397,55.47,66559.56,0.0,-0.48273,0.00018,16.32757]
[1780440528201,55.47,66552.13,0.0,-0.48404,0.00018,16.32797]
[1780440529203,55.47,66560.1,0.0,-0.48264,0.00018,16.32753]
[1780440529920,55.47,66560.1,0.0,-0.48264,0.00018,16.32753]
[1780440530303,55.47,66556.9,0.0,-0.4832,0.00018,16.32773]
[1780440530465,55.47,66556.9,0.0,-0.4832,0.00018,16.32773]
[1780440530894,55.47,66556.9,0.0,-0.4832,0.00018,16.32773]
[1780440531126,55.47,66556.9,0.0,-0.4832,0.00018,16.32773]
[1780440531170,55.47,66556.9,0.0,-0.4832,0.00018,16.32773]
[1780440531197,55.47,66556.9,0.0,-0.4832,0.00018,16.32773]
[1780440531726,55.47,66553.91,0.0,-0.48373,0.00018,16.32789]
[1780440532089,55.47,66553.91,0.0,-0.48373,0.00018,16.32789]
[1780440532221,55.47,66562.1,0.0,-0.48229,0.00018,16.32739]
[1780440532271,55.47,66562.1,0.0,-0.48229,0.00018,16.32739]
[1780440532620,55.47,66562.1,0.0,-0.48229,0.00018,16.32739]
[1780440532642,55.47,66562.1,0.0,-0.48229,0.00018,16.32739]
[1780440532679,55.47,66562.1,0.0,-0.48229,0.00018,16.32739]
[1780440533186,55.47,66562.1,0.0,-0.48229,0.00018,16.32739]
[1780440533205,55.47,66562.1,0.0,-0.48229,0.00018,16.32739]
[1780440533400,55.47,66564.08,0.0,-0.48194,0.00018,16.32724]
[1780440533465,55.47,66564.08,0.0,-0.48194,0.00018,16.32724]
[1780440533765,55.47,66564.08,0.0,-0.48194,0.00018,16.32724]
[1780440533772,55.47,66564.08,0.0,-0.48194,0.00018,16.32724]
[1780440533858,55.47,66564.08,0.0,-0.48194,0.00018,16.32724]
[1780440534180,55.47,66564.08,0.0,-0.48194,0.00018,16.32724]
[1780440534194,55.47,66558.31,0.0,-0.48295,0.00018,16.32765]
[1780440534508,55.47,66558.31,0.0,-0.48295,0.00018,16.32765]
[1780440535073,55.47,66544.32,0.0,-0.48541,0.00018,16.3282]
[1780440535859,55.47,66544.32,0.0,-0.48541,0.00018,16.3282]
[1780440535929,55.47,66544.32,0.0,-0.48541,0.00018,16.3282]
[1780440536077,55.46,66543.2,0.0,-0.4856,0.00018,16.32822]
[1780440537083,55.46,66549.62,0.0,-0.48448,0.00018,16.32806]
[1780440537761,55.46,66549.62,0.0,-0.48448,0.00018,16.32806]
[1780440538785,55.46,66547.03,0.0,-0.48493,0.00018,16.32814]
[1780440539043,55.46,66547.03,0.0,-0.48493,0.00018,16.32814]
[1780440539817,55.46,66549.94,0.0,-0.48442,0.00018,16.32805]
[1780440540105,55.46,66553.66,0.0,-0.48377,0.00018,16.3279]
[1780440540798,55.46,66553.66,0.0,-0.48377,0.00018,16.3279]
[1780440542235,55.46,66553.48,0.0,-0.4838,0.00018,16.32791]
[1780440542307,55.46,66554.81,0.0,-0.48357,0.00018,16.32784]
[1780440542548,55.46,66554.81,0.0,-0.48357,0.00018,16.32784]
[1780440542970,55.46,66554.81,0.0,-0.48357,0.00018,16.32784]
[1780440543049,55.46,66554.81,0.0,-0.48357,0.00018,16.32784]
[1780440543081,55.46,66554.81,0.0,-0.48357,0.00018,16.32784]
[1780440543288,55.46,66553.2,0.0,-0.48385,0.00018,16.32792]
[1780440543295,55.46,66553.2,0.0,-0.48385,0.00018,16.32792]
[1780440543363,55.46,66553.2,0.0,-0.48385,0.00018,16.32792]
[1780440544135,55.46,66541.97,0.0,-0.48582,0.00018,16.32823]
[1780440544540,55.46,66541.97,0.0,-0.48582,0.00018,16.32823]
[1780440544560,55.46,66541.97,0.0,-0.48582,0.00018,16.32823]
[1780440544581,55.46,66541.97,0.0,-0.48582,0.00018,16.32823]
[1780440544669,55.46,66541.97,0.0,-0.48582,0.00018,16.32823]
[1780440544705,55.46,66541.97,0.0,-0.48582,0.00018,16.32823]
[1780440544870,55.46,66541.97,0.0,-0.48582,0.00018,16.32823]
[1780440544877,55.46,66541.97,0.0,-0.48582,0.00018,16.32823]
[1780440545131,55.46,66541.97,0.0,-0.48582,0.00018,16.32823]
[1780440545189,55.46,66541.97,0.0,-0.48582,0.00018,16.32823]
[1780440545147,55.45,66531.51,0.0,-0.48766,0.00018,16.32817]
[1780440545454,55.45,66531.51,0.0,-0.48766,0.00018,16.32817]
[1780440545589,55.45,66531.51,0.0,-0.48766,0.00018,16.32817]
[1780440545705,55.45,66531.51,0.0,-0.48766,0.00018,16.32817]
[1780440545740,55.45,66531.51,0.0,-0.48766,0.00018,16.32817]
[1780440545854,55.45,66531.51,0.0,-0.48766,0.00018,16.32817]
[1780440546152,55.45,66523.37,0.0,-0.48909,0.00018,16.32788]
[1780440548861,55.45,66520.35,0.0,-0.48962,0.00018,16.32772]
[1780440548892,55.45,66520.35,0.0,-0.48962,0.00018,16.32772]
[1780440549089,55.45,66520.35,0.0,-0.48962,0.00018,16.32772]
[1780440549715,55.46,66522.81,0.0,-0.48918,0.00018,16.32785]
[1780440549813,55.46,66522.81,0.0,-0.48918,0.00018,16.32785]
[1780440550120,55.46,66522.81,0.0,-0.48918,0.00018,16.32785]
[1780440550167,55.46,66522.81,0.0,-0.48918,0.00018,16.32785]
[1780440550184,55.46,66522.81,0.0,-0.48918,0.00018,16.32785]
[1780440550182,55.46,66529.23,0.0,-0.48806,0.00018,16.32811]
[1780440550400,55.46,66529.23,0.0,-0.48806,0.00018,16.32811]
[1780440550514,55.46,66529.23,0.0,-0.48806,0.00018,16.32811]
[1780440550585,55.46,66529.23,0.0,-0.48806,0.00018,16.32811]
[1780440550854,55.46,66529.23,0.0,-0.48806,0.00018,16.32811]
[1780440550919,55.46,66529.23,0.0,-0.48806,0.00018,16.32811]
[1780440551187,55.46,66546.45,0.0,-0.48503,0.00018,16.32816]
[1780440552239,55.46,66558.69,0.0,-0.48289,0.00018,16.32762]
[1780440553490,55.46,66561.27,0.0,-0.48243,0.00018,16.32745]
[1780440553793,55.46,66561.27,0.0,-0.48243,0.00018,16.32745]
[1780440555295,55.46,66560.43,0.0,-0.48258,0.00018,16.32751]
[1780440555352,55.46,66560.43,0.0,-0.48258,0.00018,16.32751]
[1780440556248,55.46,66568.1,0.0,-0.48124,0.00018,16.32689]
[1780440556284,55.46,66568.1,0.0,-0.48124,0.00018,16.32689]
[1780440557156,55.46,66568.1,0.0,-0.48124,0.00018,16.32689]
[1780440557294,55.46,66568.1,0.0,-0.48124,0.00018,16.32689]
[1780440557265,55.46,66573.01,0.0,-0.48037,0.00018,16.32639]
[1780440559447,55.46,66572.38,0.0,-0.48048,0.00018,16.32646]
[1780440560048,55.46,66572.38,0.0,-0.48048,0.00018,16.32646]
[1780440560346,55.46,66572.38,0.0,-0.48048,0.00018,16.32646]
[1780440560666,55.46,66569.5,0.0,-0.48099,0.00018,16.32676]
[1780440560714,55.46,66569.5,0.0,-0.48099,0.00018,16.32676]
[1780440560734,55.46,66569.5,0.0,-0.48099,0.00018,16.32676]
[1780440564215,55.46,66572.42,0.0,-0.48048,0.00018,16.32646]
[1780440564556,55.46,66572.42,0.0,-0.48048,0.00018,16.32646]
[1780440570084,55.47,66574.32,0.0,-0.48015,0.00018,16.32625]
[1780440573101,55.47,66573.31,0.0,-0.48032,0.00018,16.32226]
[1780440575134,55.47,66576.17,0.0,-0.47982,0.00018,16.32194]
[1780440575534,55.47,66575.5,0.0,-0.47994,0.00018,16.32201]
[1780440576819,55.48,66574.43,0.0,-0.48013,0.00018,16.32214]
[1780440577163,55.48,66574.43,0.0,-0.48013,0.00018,16.32214]
[1780440577259,55.48,66568.73,0.0,-0.48113,0.00018,16.32273]
[1780440579265,55.48,66573.16,0.0,-0.48035,0.00018,16.32228]
[1780440580104,55.48,66573.16,0.0,-0.48035,0.00018,16.32228]
[1780440580118,55.48,66573.16,0.0,-0.48035,0.00018,16.32228]
[1780440580129,55.48,66573.16,0.0,-0.48035,0.00018,16.32228]
[1780440580220,55.48,66573.22,0.0,-0.48034,0.00018,16.32227]
[1780440580555,55.48,66573.22,0.0,-0.48034,0.00018,16.32227]
[1780440580696,55.48,66573.22,0.0,-0.48034,0.00018,16.32227]
[1780440580702,55.48,66573.22,0.0,-0.48034,0.00018,16.32227]
[1780440580857,55.48,66573.22,0.0,-0.48034,0.00018,16.32227]
[1780440581097,55.48,66573.22,0.0,-0.48034,0.00018,16.32227]
[1780440581231,55.48,66573.22,0.0,-0.48034,0.00018,16.32227]
[1780440581296,55.48,66573.22,0.0,-0.48034,0.00018,16.32227]
[1780440581332,55.48,66580.89,0.0,-0.47899,0.00018,16.32134]
[1780440581558,55.48,66580.89,0.0,-0.47899,0.00018,16.32134]
[1780440581718,55.48,66580.89,0.0,-0.47899,0.00018,16.32134]
[1780440581793,55.48,66580.89,0.0,-0.47899,0.00018,16.32134]
[1780440581835,55.48,66580.89,0.0,-0.47899,0.00018,16.32134]
[1780440581892,55.48,66580.89,0.0,-0.47899,0.00018,16.32134]
[1780440581893,55.48,66580.89,0.0,-0.47899,0.00018,16.32134]
[1780440582079,55.48,66580.89,0.0,-0.47899,0.00018,16.32134]
[1780440582158,55.48,66580.89,0.0,-0.47899,0.00018,16.32134]
[1780440582180,55.48,66585.76,0.0,-0.47814,0.00018,16.32066]
[1780440582683,55.48,66585.76,0.0,-0.47814,0.00018,16.32066]
[1780440582689,55.48,66585.76,0.0,-0.47814,0.00018,16.32066]
[1780440582756,55.48,66585.76,0.0,-0.47814,0.00018,16.32066]
[1780440583027,55.48,66585.76,0.0,-0.47814,0.00018,16.32066]
[1780440583065,55.48,66596.34,0.0,-0.47629,0.00018,16.31891]
[1780440583846,55.48,66596.34,0.0,-0.47629,0.00018,16.31891]
[1780440584164,55.49,66601.58,0.0,-0.47537,0.00018,16.31792]
[1780440584426,55.49,66601.58,0.0,-0.47537,0.00018,16.31792]
[1780440584430,55.49,66601.58,0.0,-0.47537,0.00018,16.31792]
[1780440584844,55.49,66601.58,0.0,-0.47537,0.00018,16.31792]
[1780440584878,55.49,66601.58,0.0,-0.47537,0.00018,16.31792]
[1780440584984,55.49,66601.58,0.0,-0.47537,0.00018,16.31792]
[1780440585539,55.49,66600.99,0.0,-0.47547,0.00018,16.31803]
[1780440585554,55.49,66600.99,0.0,-0.47547,0.00018,16.31803]
[1780440585607,55.49,66600.99,0.0,-0.47547,0.00018,16.31803]
[1780440585615,55.49,66600.99,0.0,-0.47547,0.00018,16.31803]
[1780440585615,55.49,66600.99,0.0,-0.47547,0.00018,16.31803]
[1780440585623,55.49,66600.99,0.0,-0.47547,0.00018,16.31803]
[1780440585666,55.49,66600.99,0.0,-0.47547,0.00018,16.31803]
[1780440585726,55.49,66600.99,0.0,-0.47547,0.00018,16.31803]
[1780440585735,55.49,66600.99,0.0,-0.47547,0.00018,16.31803]
[1780440586622,55.49,66599.01,0.0,-0.47582,0.00018,16.31842]
[1780440586943,55.49,66599.01,0.0,-0.47582,0.00018,16.31842]
[1780440587471,55.49,66599.74,0.0,-0.47569,0.00018,16.31828]
[1780440587489,55.49,66599.74,0.0,-0.47569,0.00018,16.31828]
[1780440589010,55.49,66602.29,0.0,-0.47525,0.00018,16.31778]
[1780440589133,55.49,66602.29,0.0,-0.47525,0.00018,16.31778]
[1780440589207,55.49,66602.29,0.0,-0.47525,0.00018,16.31778]
[1780440589517,55.49,66601.37,0.0,-0.47541,0.00018,16.31796]
[1780440589529,55.49,66601.37,0.0,-0.47541,0.00018,16.31796]
[1780440589635,55.49,66601.37,0.0,-0.47541,0.00018,16.31796]
[1780440590036,55.49,66601.37,0.0,-0.47541,0.00018,16.31796]
[1780440590526,55.49,66601.56,0.0,-0.47538,0.00018,16.31793]
[1780440590548,55.49,66601.56,0.0,-0.47538,0.00018,16.31793]
[1780440591796,55.49,66602.23,0.0,-0.47526,0.00018,16.31779]
[1780440591818,55.49,66602.23,0.0,-0.47526,0.00018,16.31779]
[1780440593734,55.5,66602.19,0.0,-0.47527,0.00018,16.3178]
[1780440593855,55.5,66602.19,0.0,-0.47527,0.00018,16.3178]
[1780440594284,55.5,66602.19,0.0,-0.47527,0.00018,16.3178]
[1780440594320,55.5,66602.19,0.0,-0.47527,0.00018,16.3178]
[1780440594386,55.5,66602.19,0.0,-0.47527,0.00018,16.3178]
[1780440594345,55.5,66603.5,0.0,-0.47504,0.00018,16.31754]
[1780440594532,55.5,66603.5,0.0,-0.47504,0.00018,16.31754]
[1780440594803,55.5,66603.5,0.0,-0.47504,0.00018,16.31754]
[1780440594885,55.5,66603.5,0.0,-0.47504,0.00018,16.31754]
[1780440594913,55.5,66603.5,0.0,-0.47504,0.00018,16.31754]
[1780440594923,55.5,66603.5,0.0,-0.47504,0.00018,16.31754]
[1780440595020,55.5,66603.5,0.0,-0.47504,0.00018,16.31754]
[1780440595298,55.5,66628.66,0.0,-0.47063,0.00017,16.3114]
[1780440595593,55.5,66628.66,0.0,-0.47063,0.00017,16.3114]
[1780440595896,55.5,66628.66,0.0,-0.47063,0.00017,16.3114]
[1780440596294,55.5,66628.66,0.0,-0.47063,0.00017,16.3114]
[1780440596350,55.5,66628.66,0.0,-0.47063,0.00017,16.3114]
[1780440596356,55.5,66628.66,0.0,-0.47063,0.00017,16.3114]
[1780440596366,55.5,66628.66,0.0,-0.47063,0.00017,16.3114]
[1780440596346,55.5,66646.92,0.0,-0.46744,0.00017,16.3057]
[1780440596709,55.5,66646.92,0.0,-0.46744,0.00017,16.3057]
[1780440597003,55.5,66646.92,0.0,-0.46744,0.00017,16.3057]
[1780440597358,55.5,66653.95,0.0,-0.46621,0.00017,16.30323]
[1780440597748,55.5,66653.95,0.0,-0.46621,0.00017,16.30323]
[1780440597943,55.5,66653.95,0.0,-0.46621,0.00017,16.30323]
[1780440597979,55.5,66653.95,0.0,-0.46621,0.00017,16.30323]
[1780440598003,55.5,66653.95,0.0,-0.46621,0.00017,16.30323]
[1780440598685,55.5,66656.48,0.0,-0.46577,0.00017,16.30231]
[1780440598790,55.5,66656.48,0.0,-0.46577,0.00017,16.30231]
[1780440599091,55.5,66656.48,0.0,-0.46577,0.00017,16.30231]
[1780440599153,55.5,66664.44,0.0,-0.46438,0.00017,16.29926]
[1780440600136,55.5,66664.44,0.0,-0.46438,0.00017,16.29926]
[1780440600350,55.5,66664.44,0.0,-0.46438,0.00017,16.29926]
[1780440600379,55.5,66670.2,0.0,-0.46338,0.00017,16.29693]
[1780440600600,55.5,66670.2,0.0,-0.46338,0.00017,16.29693]
[1780440601213,55.5,66670.2,0.0,-0.46338,0.00017,16.29693]
[1780440601428,55.5,66670.2,0.0,-0.46338,0.00017,16.29693]
[1780440601278,55.5,66678.91,0.0,-0.46186,0.00017,16.29321]
[1780440601476,55.5,66678.91,0.0,-0.46186,0.00017,16.29321]
[1780440602404,55.5,66687.22,0.0,-0.46041,0.00017,16.28944]
[1780440602496,55.5,66687.22,0.0,-0.46041,0.00017,16.28944]
[1780440602659,55.5,66687.22,0.0,-0.46041,0.00017,16.28944]
[1780440602711,55.5,66687.22,0.0,-0.46041,0.00017,16.28944]
[1780440603065,55.5,66687.22,0.0,-0.46041,0.00017,16.28944]
[1780440603233,55.5,66687.22,0.0,-0.46041,0.00017,16.28944]
[1780440603241,55.5,66691.84,0.0,-0.45961,0.00017,16.28726]
[1780440603501,55.5,66691.84,0.0,-0.45961,0.00017,16.28726]
[1780440603617,55.5,66691.84,0.0,-0.45961,0.00017,16.28726]
[1780440603625,55.5,66691.84,0.0,-0.45961,0.00017,16.28726]
[1780440603689,55.5,66691.84,0.0,-0.45961,0.00017,16.28726]
[1780440603787,55.5,66691.84,0.0,-0.45961,0.00017,16.28726]
[1780440604003,55.5,66691.84,0.0,-0.45961,0.00017,16.28726]
[1780440604108,55.5,66691.84,0.0,-0.45961,0.00017,16.28726]
[1780440604115,55.5,66691.84,0.0,-0.45961,0.00017,16.28726]
[1780440604433,55.51,66696.63,0.0,-0.45877,0.00017,16.28492]
[1780440604967,55.51,66696.63,0.0,-0.45877,0.00017,16.28492]
[1780440605251,55.51,66696.63,0.0,-0.45877,0.00017,16.28492]
[1780440605300,55.51,66713.09,0.0,-0.45591,0.00017,16.27634]
[1780440606104,55.51,66713.09,0.0,-0.45591,0.00017,16.27634]
[1780440606347,55.51,66727.97,0.0,-0.45332,0.00017,16.26785]
[1780440606585,55.51,66727.97,0.0,-0.45332,0.00017,16.26785]
[1780440606675,55.51,66727.97,0.0,-0.45332,0.00017,16.26785]
[1780440607253,55.51,66727.97,0.0,-0.45332,0.00017,16.26785]
[1780440607432,55.51,66735.88,0.0,-0.45195,0.00017,16.26306]
[1780440607526,55.51,66735.88,0.0,-0.45195,0.00017,16.26306]
[1780440607631,55.51,66735.88,0.0,-0.45195,0.00017,16.26306]
[1780440607680,55.51,66735.88,0.0,-0.45195,0.00017,16.26306]
[1780440607838,55.51,66735.88,0.0,-0.45195,0.00017,16.26306]
[1780440607855,55.51,66735.88,0.0,-0.45195,0.00017,16.26306]
[1780440607960,55.52,66742.07,0.0,-0.45088,0.00017,16.25921]
[1780440608497,55.52,66742.07,0.0,-0.45088,0.00017,16.25921]
[1780440608573,55.52,66742.07,0.0,-0.45088,0.00017,16.25921]
[1780440608610,55.52,66742.07,0.0,-0.45088,0.00017,16.25921]
[1780440608686,55.52,66742.07,0.0,-0.45088,0.00017,16.25921]
[1780440609077,55.52,66742.07,0.0,-0.45088,0.00017,16.25921]
[1780440609115,55.52,66742.07,0.0,-0.45088,0.00017,16.25921]
[1780440609183,55.54,66736.73,0.0,-0.45182,0.00017,16.26264]
[1780440610261,55.54,66736.73,0.0,-0.45182,0.00017,16.26264]
[1780440610404,55.54,66733.33,0.0,-0.45241,0.00017,16.26473]
[1780440610464,55.54,66733.33,0.0,-0.45241,0.00017,16.26473]
[1780440610857,55.54,66733.33,0.0,-0.45241,0.00017,16.26473]
[1780440611085,55.54,66733.33,0.0,-0.45241,0.00017,16.26473]
[1780440611117,55.54,66733.33,0.0,-0.45241,0.00017,16.26473]
[1780440611172,55.54,66727.25,0.0,-0.45347,0.00017,16.26838]
[1780440611656,55.54,66727.25,0.0,-0.45347,0.00017,16.26838]
[1780440611740,55.54,66727.25,0.0,-0.45347,0.00017,16.26838]
[1780440612442,55.54,66714.15,0.0,-0.45574,0.00017,16.27584]
[1780440612802,55.54,66714.15,0.0,-0.45574,0.00017,16.27584]
[1780440612937,55.54,66722.9,0.0,-0.45422,0.00017,16.27091]
[1780440614083,55.54,66722.9,0.0,-0.45422,0.00017,16.27091]
[1780440614489,55.54,66721.94,0.0,-0.45439,0.00017,16.27146]
[1780440614497,55.54,66721.94,0.0,-0.45439,0.00017,16.27146]
[1780440614575,55.54,66721.94,0.0,-0.45439,0.00017,16.27146]
[1780440615223,55.54,66723.28,0.0,-0.45415,0.00017,16.27069]
[1780440615859,55.54,66723.28,0.0,-0.45415,0.00017,16.27069]
[1780440615891,55.54,66723.28,0.0,-0.45415,0.00017,16.27069]
[1780440615913,55.54,66723.28,0.0,-0.45415,0.00017,16.27069]
[1780440616306,55.54,66723.28,0.0,-0.45415,0.00017,16.27069]
[1780440616334,55.54,66723.28,0.0,-0.45415,0.00017,16.27069]
[1780440616380,55.54,66723.28,0.0,-0.45415,0.00017,16.27069]
[1780440616447,55.54,66715.32,0.0,-0.45554,0.00017,16.27519]
[1780440616867,55.54,66715.32,0.0,-0.45554,0.00017,16.27519]
[1780440617062,55.54,66715.32,0.0,-0.45554,0.00017,16.27519]
[1780440617062,55.54,66715.32,0.0,-0.45554,0.00017,16.27519]
[1780440617280,55.54,66715.32,0.0,-0.45554,0.00017,16.27519]
[1780440617328,55.54,66712.98,0.0,-0.45594,0.00017,16.27648]
[1780440617935,55.54,66712.98,0.0,-0.45594,0.00017,16.27648]
[1780440618043,55.54,66712.98,0.0,-0.45594,0.00017,16.27648]
[1780440618094,55.54,66712.98,0.0,-0.45594,0.00017,16.27648]
[1780440618285,55.54,66712.98,0.0,-0.45594,0.00017,16.27648]
[1780440618296,55.54,66705.89,0.0,-0.45718,0.00017,16.28027]
[1780440619402,55.54,66705.89,0.0,-0.45718,0.00017,16.28027]
[1780440619399,55.54,66701.37,0.0,-0.45796,0.00017,16.28261]
[1780440619585,55.54,66701.37,0.0,-0.45796,0.00017,16.28261]
[1780440619663,55.54,66701.37,0.0,-0.45796,0.00017,16.28261]
[1780440619988,55.54,66701.37,0.0,-0.45796,0.00017,16.28261]
[1780440620098,55.54,66701.37,0.0,-0.45796,0.00017,16.28261]
[1780440620777,55.54,66699.97,0.0,-0.45821,0.00017,16.28332]
[1780440620801,55.54,66699.97,0.0,-0.45821,0.00017,16.28332]
[1780440620856,55.54,66699.97,0.0,-0.45821,0.00017,16.28332]
[1780440620861,55.54,66699.97,0.0,-0.45821,0.00017,16.28332]
[1780440620938,55.54,66699.97,0.0,-0.45821,0.00017,16.28332]
[1780440620970,55.54,66699.97,0.0,-0.45821,0.00017,16.28332]
[1780440621095,55.54,66699.97,0.0,-0.45821,0.00017,16.28332]
[1780440622174,55.54,66699.89,0.0,-0.45822,0.00017,16.28336]
[1780440622226,55.54,66699.89,0.0,-0.45822,0.00017,16.28336]
[1780440622279,55.54,66699.89,0.0,-0.45822,0.00017,16.28336]
[1780440622334,55.54,66699.89,0.0,-0.45822,0.00017,16.28336]
[1780440622338,55.54,66699.89,0.0,-0.45822,0.00017,16.28336]
[1780440622350,55.54,66693.31,0.0,-0.45937,0.00017,16.28663]
[1780440622668,55.54,66693.31,0.0,-0.45937,0.00017,16.28663]
[1780440622828,55.54,66693.31,0.0,-0.45937,0.00017,16.28663]
[1780440622855,55.54,66693.31,0.0,-0.45937,0.00017,16.28663]
[1780440623422,55.54,66693.31,0.0,-0.45937,0.00017,16.28663]
[1780440623454,55.55,66695.85,0.0,-0.45893,0.00017,16.28539]
[1780440624127,55.55,66695.85,0.0,-0.45893,0.00017,16.28539]
[1780440624212,55.55,66695.85,0.0,-0.45893,0.00017,16.28539]
[1780440624259,55.55,66695.85,0.0,-0.45893,0.00017,16.28539]
[1780440624367,55.55,66697.83,0.0,-0.45858,0.00017,16.28441]
[1780440624516,55.55,66697.83,0.0,-0.45858,0.00017,16.28441]
[1780440624704,55.55,66697.83,0.0,-0.45858,0.00017,16.28441]
[1780440624785,55.55,66697.83,0.0,-0.45858,0.00017,16.28441]
[1780440624803,55.55,66697.83,0.0,-0.45858,0.00017,16.28441]
[1780440625135,55.55,66697.83,0.0,-0.45858,0.00017,16.28441]
[1780440625246,55.55,66697.83,0.0,-0.45858,0.00017,16.28441]
[1780440625323,55.55,66697.83,0.0,-0.45858,0.00017,16.28441]
[1780440625454,55.55,66697.83,0.0,-0.45858,0.00017,16.28441]
[1780440625423,55.55,66683.56,0.0,-0.46107,0.00017,16.29121]
[1780440625738,55.55,66683.56,0.0,-0.46107,0.00017,16.29121]
[1780440626351,55.55,66683.56,0.0,-0.46107,0.00017,16.29121]
[1780440626382,55.55,66668.68,0.0,-0.46366,0.00017,16.29763]
[1780440626723,55.55,66668.68,0.0,-0.46366,0.00017,16.29763]
[1780440626989,55.55,66668.68,0.0,-0.46366,0.00017,16.29763]
[1780440627017,55.55,66668.68,0.0,-0.46366,0.00017,16.29763]
[1780440627355,55.55,66668.68,0.0,-0.46366,0.00017,16.29763]
[1780440627437,55.55,66665.43,0.0,-0.46423,0.00017,16.29894]
[1780440627504,55.55,66665.43,0.0,-0.46423,0.00017,16.29894]
[1780440627683,55.55,66665.43,0.0,-0.46423,0.00017,16.29894]
[1780440627912,55.55,66665.43,0.0,-0.46423,0.00017,16.29894]
[1780440627928,55.55,66665.43,0.0,-0.46423,0.00017,16.29894]
[1780440627949,55.55,66665.43,0.0,-0.46423,0.00017,16.29894]
[1780440628144,55.55,66665.43,0.0,-0.46423,0.00017,16.29894]
[1780440628162,55.55,66665.43,0.0,-0.46423,0.00017,16.29894]
[1780440628399,55.55,66657.81,0.0,-0.46556,0.00017,16.30188]
[1780440628778,55.55,66657.81,0.0,-0.46556,0.00017,16.30188]
[1780440628848,55.55,66657.81,0.0,-0.46556,0.00017,16.30188]
[1780440629014,55.55,66657.81,0.0,-0.46556,0.00017,16.30188]
[1780440629030,55.55,66657.81,0.0,-0.46556,0.00017,16.30188]
[1780440629269,55.55,66657.81,0.0,-0.46556,0.00017,16.30188]
[1780440629369,55.55,66657.81,0.0,-0.46556,0.00017,16.30188]
[1780440629454,55.55,66663.61,0.0,-0.46455,0.00017,16.29966]
[1780440629550,55.55,66663.61,0.0,-0.46455,0.00017,16.29966]
[1780440629566,55.55,66663.61,0.0,-0.46455,0.00017,16.29966]
[1780440629572,55.55,66663.61,0.0,-0.46455,0.00017,16.29966]
[1780440629769,55.55,66663.61,0.0,-0.46455,0.00017,16.29966]
[1780440629770,55.55,66663.61,0.0,-0.46455,0.00017,16.29966]
[1780440629905,55.55,66663.61,0.0,-0.46455,0.00017,16.29966]
[1780440630528,55.55,66666.21,0.0,-0.4641,0.00017,16.29863]
[1780440630718,55.55,66666.21,0.0,-0.4641,0.00017,16.29863]
[1780440631194,55.55,66666.21,0.0,-0.4641,0.00017,16.29863]
[1780440631344,55.55,66666.21,0.0,-0.4641,0.00017,16.29863]
[1780440631417,55.55,66666.21,0.0,-0.4641,0.00017,16.29863]
[1780440631664,55.55,66664.06,0.0,-0.46446,0.00017,16.29536]
[1780440631733,55.55,66664.06,0.0,-0.46446,0.00017,16.29536]
[1780440632028,55.55,66664.06,0.0,-0.46446,0.00017,16.29536]
[1780440632059,55.55,66664.06,0.0,-0.46446,0.00017,16.29536]
[1780440632394,55.55,66664.06,0.0,-0.46446,0.00017,16.29536]
[1780440633090,55.55,66667.45,0.0,-0.46387,0.00017,16.29402]
[1780440633426,55.55,66667.45,0.0,-0.46387,0.00017,16.29402]
[1780440634040,55.55,66668.93,0.0,-0.46362,0.00017,16.29342]
[1780440634188,55.55,66668.93,0.0,-0.46362,0.00017,16.29342]
[1780440634560,55.55,66666.85,0.0,-0.46398,0.00017,16.29426]
[1780440635457,55.55,66666.85,0.0,-0.46398,0.00017,16.29426]
[1780440635509,55.56,66663.67,0.0,-0.46453,0.00017,16.29553]
[1780440635539,55.56,66663.67,0.0,-0.46453,0.00017,16.29553]
[1780440635604,55.56,66663.67,0.0,-0.46453,0.00017,16.29553]
[1780440635950,55.56,66663.67,0.0,-0.46453,0.00017,16.29553]
[1780440636116,55.56,66663.67,0.0,-0.46453,0.00017,16.29553]
[1780440636182,55.56,66663.67,0.0,-0.46453,0.00017,16.29553]
[1780440636513,55.56,66663.64,0.0,-0.46454,0.00017,16.29554]
[1780440636586,55.56,66663.64,0.0,-0.46454,0.00017,16.29554]
[1780440636970,55.56,66663.64,0.0,-0.46454,0.00017,16.29554]
[1780440637346,55.56,66663.64,0.0,-0.46454,0.00017,16.29554]
[1780440637403,55.56,66663.64,0.0,-0.46454,0.00017,16.29554]
[1780440637393,55.56,66682.22,0.0,-0.4613,0.00017,16.28772]
[1780440637543,55.56,66682.22,0.0,-0.4613,0.00017,16.28772]
[1780440637555,55.56,66682.22,0.0,-0.4613,0.00017,16.28772]
[1780440638169,55.56,66682.22,0.0,-0.4613,0.00017,16.28772]
[1780440638189,55.56,66682.22,0.0,-0.4613,0.00017,16.28772]
[1780440638246,55.56,66682.22,0.0,-0.4613,0.00017,16.28772]
[1780440638265,55.56,66682.22,0.0,-0.4613,0.00017,16.28772]
[1780440638307,55.56,66678.8,0.0,-0.4619,0.00017,16.28924]
[1780440638805,55.56,66678.8,0.0,-0.4619,0.00017,16.28924]
[1780440638858,55.56,66678.8,0.0,-0.4619,0.00017,16.28924]
[1780440638865,55.56,66678.8,0.0,-0.4619,0.00017,16.28924]
[1780440639114,55.56,66678.8,0.0,-0.4619,0.00017,16.28924]
[1780440639424,55.56,66675.02,0.0,-0.46256,0.00017,16.29088]
[1780440639687,55.56,66675.02,0.0,-0.46256,0.00017,16.29088]
[1780440639792,55.56,66675.02,0.0,-0.46256,0.00017,16.29088]
[1780440640034,55.56,66675.02,0.0,-0.46256,0.00017,16.29088]
[1780440640319,55.56,66675.02,0.0,-0.46256,0.00017,16.29088]
[1780440640448,55.56,66675.02,0.0,-0.46256,0.00017,16.29088]
[1780440640404,55.56,66661.42,0.0,-0.46493,0.00017,16.29641]
[1780440640837,55.56,66661.42,0.0,-0.46493,0.00017,16.29641]
[1780440641179,55.56,66661.51,0.0,-0.46491,0.00017,16.29637]
[1780440642111,55.56,66661.51,0.0,-0.46491,0.00017,16.29637]
[1780440642225,55.56,66661.51,0.0,-0.46491,0.00017,16.29637]
[1780440642240,55.56,66661.51,0.0,-0.46491,0.00017,16.29637]
[1780440642355,55.56,66661.51,0.0,-0.46491,0.00017,16.29637]
[1780440643119,55.56,66663.32,0.0,-0.4646,0.00017,16.29567]
[1780440643213,55.56,66663.32,0.0,-0.4646,0.00017,16.29567]
[1780440643221,55.56,66663.32,0.0,-0.4646,0.00017,16.29567]
[1780440643365,55.56,66663.32,0.0,-0.4646,0.00017,16.29567]
[1780440643467,55.56,66674.95,0.0,-0.46257,0.00017,16.29092]
[1780440643612,55.56,66674.95,0.0,-0.46257,0.00017,16.29092]
[1780440643843,55.56,66674.95,0.0,-0.46257,0.00017,16.29092]
[1780440643985,55.56,66674.95,0.0,-0.46257,0.00017,16.29092]
[1780440644092,55.56,66674.95,0.0,-0.46257,0.00017,16.29092]
[1780440644369,55.56,66674.95,0.0,-0.46257,0.00017,16.29092]
[1780440644465,55.56,66674.95,0.0,-0.46257,0.00017,16.29092]
[1780440644470,55.56,66674.95,0.0,-0.46257,0.00017,16.29092]
[1780440644477,55.56,66674.95,0.0,-0.46257,0.00017,16.29092]
[1780440644903,55.57,66677.85,0.0,-0.46207,0.00017,16.28967]
[1780440644950,55.57,66677.85,0.0,-0.46207,0.00017,16.28967]
[1780440645069,55.57,66677.85,0.0,-0.46207,0.00017,16.28967]
[1780440645389,55.57,66677.85,0.0,-0.46207,0.00017,16.28967]
[1780440645456,55.57,66657.86,0.0,-0.46555,0.00017,16.29777]
[1780440646380,55.57,66647.88,0.0,-0.46729,0.00017,16.30134]
[1780440646770,55.57,66647.88,0.0,-0.46729,0.00017,16.30134]
[1780440646807,55.57,66647.88,0.0,-0.46729,0.00017,16.30134]
[1780440647262,55.57,66647.88,0.0,-0.46729,0.00017,16.30134]
[1780440647415,55.57,66642.82,0.0,-0.46818,0.00017,16.30304]
[1780440647573,55.57,66642.82,0.0,-0.46818,0.00017,16.30304]
[1780440648121,55.57,66642.82,0.0,-0.46818,0.00017,16.30304]
[1780440648186,55.57,66642.82,0.0,-0.46818,0.00017,16.30304]
[1780440648196,55.57,66642.82,0.0,-0.46818,0.00017,16.30304]
[1780440648197,55.57,66642.82,0.0,-0.46818,0.00017,16.30304]
[1780440648283,55.57,66642.82,0.0,-0.46818,0.00017,16.30304]
[1780440648399,55.57,66642.82,0.0,-0.46818,0.00017,16.30304]
[1780440648436,55.57,66642.82,0.0,-0.46818,0.00017,16.30304]
[1780440648409,55.57,66632.32,0.0,-0.47001,0.00017,16.3063]
[1780440648888,55.57,66632.32,0.0,-0.47001,0.00017,16.3063]
[1780440648913,55.57,66632.32,0.0,-0.47001,0.00017,16.3063]
[1780440649079,55.57,66632.32,0.0,-0.47001,0.00017,16.3063]
[1780440649087,55.57,66632.32,0.0,-0.47001,0.00017,16.3063]
[1780440649142,55.57,66632.32,0.0,-0.47001,0.00017,16.3063]
[1780440649317,55.57,66632.32,0.0,-0.47001,0.00017,16.3063]
[1780440649357,55.57,66612.12,0.0,-0.47354,0.00017,16.3116]
[1780440649797,55.57,66612.12,0.0,-0.47354,0.00017,16.3116]
[1780440649808,55.57,66612.12,0.0,-0.47354,0.00017,16.3116]
[1780440649830,55.57,66612.12,0.0,-0.47354,0.00017,16.3116]
[1780440649839,55.57,66612.12,0.0,-0.47354,0.00017,16.3116]
[1780440650003,55.57,66612.12,0.0,-0.47354,0.00017,16.3116]
[1780440650184,55.57,66612.12,0.0,-0.47354,0.00017,16.3116]
[1780440650200,55.57,66612.12,0.0,-0.47354,0.00017,16.3116]
[1780440650229,55.57,66612.12,0.0,-0.47354,0.00017,16.3116]
[1780440650233,55.57,66612.12,0.0,-0.47354,0.00017,16.3116]
[1780440650437,55.57,66612.12,0.0,-0.47354,0.00017,16.3116]
[1780440650498,55.57,66570.84,0.0,-0.48076,0.00018,16.31844]
[1780440650787,55.57,66570.84,0.0,-0.48076,0.00018,16.31844]
[1780440651110,55.57,66570.84,0.0,-0.48076,0.00018,16.31844]
[1780440651274,55.57,66570.84,0.0,-0.48076,0.00018,16.31844]
[1780440651297,55.57,66570.84,0.0,-0.48076,0.00018,16.31844]
[1780440651379,55.57,66570.84,0.0,-0.48076,0.00018,16.31844]
[1780440651475,55.57,66525.46,0.0,-0.48872,0.00018,16.31976]
[1780440651586,55.57,66525.46,0.0,-0.48872,0.00018,16.31976]
[1780440651642,55.57,66525.46,0.0,-0.48872,0.00018,16.31976]
[1780440651721,55.57,66525.46,0.0,-0.48872,0.00018,16.31976]
[1780440651773,55.57,66525.46,0.0,-0.48872,0.00018,16.31976]
[1780440651960,55.57,66525.46,0.0,-0.48872,0.00018,16.31976]
[1780440652223,55.57,66525.61,0.0,-0.48869,0.00018,16.31977]
[1780440652789,55.57,66525.61,0.0,-0.48869,0.00018,16.31977]
[1780440653193,55.57,66525.61,0.0,-0.48869,0.00018,16.31977]
[1780440653352,55.57,66525.61,0.0,-0.48869,0.00018,16.31977]
[1780440653373,55.57,66525.61,2.0,-0.48869,0.00018,16.31977]
[1780440653389,55.57,66525.15,2.0,-0.48877,0.00018,16.31975]
[1780440653567,55.57,66525.15,2.0,-0.48877,0.00018,16.31975]
[1780440653634,55.57,66525.15,2.1,-0.48877,0.00018,16.31975]
[1780440653687,55.57,66525.15,2.1,-0.48877,0.00018,16.31975]
[1780440653693,55.57,66525.15,2.4,-0.48877,0.00018,16.31975]
[1780440653699,55.57,66525.15,2.5,-0.48877,0.00018,16.31975]
[1780440653941,55.57,66525.15,2.6,-0.48877,0.00018,16.31975]
[1780440653955,55.57,66525.15,2.7,-0.48877,0.00018,16.31975]
[1780440653966,55.57,66525.15,3.5,-0.48877,0.00018,16.31975]
[1780440654455,55.57,66525.15,3.5,-0.48877,0.00018,16.31975]
[1780440654506,55.57,66525.15,3.7,-0.48877,0.00018,16.31975]
[1780440654708,55.57,66525.46,3.7,-0.48872,0.00018,16.31976]
[1780440654880,55.57,66525.46,3.7,-0.48872,0.00018,16.31976]
[1780440654976,55.57,66525.46,3.7,-0.48872,0.00018,16.31976]
[1780440655027,55.57,66525.46,3.7,-0.48872,0.00018,16.31976]
[1780440655119,55.57,66516.42,3.7,-0.4903,0.00018,16.31925]
[1780440656389,55.57,66516.42,3.7,-0.4903,0.00018,16.31925]
[1780440656413,55.57,66508.36,3.7,-0.49171,0.00018,16.31858]
[1780440656732,55.57,66508.36,3.7,-0.49171,0.00018,16.31858]
[1780440656783,55.57,66508.36,3.7,-0.49171,0.00018,16.31858]
[1780440656801,55.57,66508.36,3.7,-0.49171,0.00018,16.31858]
[1780440657068,55.57,66508.36,3.7,-0.49171,0.00018,16.31858]
[1780440657401,55.57,66508.36,3.7,-0.49171,0.00018,16.31858]
[1780440657479,55.57,66514.97,3.7,-0.49055,0.00018,16.31915]
[1780440657801,55.57,66514.97,3.7,-0.49055,0.00018,16.31915]
[1780440658546,55.57,66516.26,3.7,-0.49033,0.00018,16.31924]
[1780440658586,55.57,66516.26,3.7,-0.49033,0.00018,16.31924]
[1780440659149,55.57,66516.26,3.7,-0.49033,0.00018,16.31924]
[1780440659669,55.58,66516.27,3.7,-0.49033,0.00018,16.31924]
[1780440659695,55.58,66516.27,3.7,-0.49033,0.00018,16.31924]
[1780440659792,55.58,66516.27,3.7,-0.49033,0.00018,16.31924]
[1780440660045,55.58,66516.27,3.7,-0.49033,0.00018,16.31924]
[1780440660485,55.58,66516.27,3.7,-0.49033,0.00018,16.31924]
[1780440660155,55.58,66523.21,3.7,-0.48911,0.00018,16.31966]
[1780440661023,55.58,66523.21,3.7,-0.48911,0.00018,16.31966]
[1780440661220,55.58,66523.21,3.7,-0.48911,0.00018,16.31966]
[1780440661536,55.58,66523.21,3.7,-0.48911,0.00018,16.31966]
[1780440661393,55.58,66534.9,3.7,-0.48706,0.00018,16.32002]
[1780440662216,55.58,66534.9,3.7,-0.48706,0.00018,16.32002]
[1780440662464,55.58,66539.57,3.7,-0.48624,0.00018,16.32005]
[1780440662820,55.58,66539.57,3.7,-0.48624,0.00018,16.32005]
[1780440663295,55.58,66539.57,3.7,-0.48624,0.00018,16.32005]
[1780440663439,55.58,66539.57,3.7,-0.48624,0.00018,16.32005]
[1780440663469,55.61,66533.7,3.7,-0.48727,0.00018,16.32]
[1780440663780,55.61,66533.7,3.7,-0.48727,0.00018,16.32]
[1780440664536,55.63,66527.24,3.7,-0.4884,0.00018,16.31983]
[1780440665208,55.63,66527.24,3.7,-0.4884,0.00018,16.31983]
[1780440665722,55.64,66524.59,3.7,-0.48886,0.00018,16.31972]
[1780440666107,55.64,66524.59,3.7,-0.48886,0.00018,16.31972]
[1780440666173,55.64,66524.59,3.7,-0.48886,0.00018,16.31972]
[1780440666181,55.64,66524.59,3.7,-0.48886,0.00018,16.31972]
[1780440666332,55.64,66524.59,3.7,-0.48886,0.00018,16.31972]
[1780440666487,55.66,66531.49,3.7,-0.48766,0.00018,16.31996]
[1780440667155,55.66,66531.49,3.7,-0.48766,0.00018,16.31996]
[1780440667392,55.66,66531.49,3.7,-0.48766,0.00018,16.31996]
[1780440667491,55.67,66537.25,3.7,-0.48665,0.00017,16.32004]
[1780440667662,55.67,66537.25,3.7,-0.48665,0.00017,16.32004]
[1780440667994,55.67,66537.25,3.7,-0.48665,0.00017,16.32004]
[1780440668163,55.67,66537.25,3.7,-0.48665,0.00017,16.32004]
[1780440668258,55.67,66537.25,3.7,-0.48665,0.00017,16.32004]
[1780440668402,55.67,66537.25,3.7,-0.48665,0.00017,16.32004]
[1780440668455,55.67,66548.44,3.7,-0.48469,0.00017,16.31991]
[1780440668937,55.67,66548.44,3.7,-0.48469,0.00017,16.31991]
[1780440668976,55.67,66548.44,3.7,-0.48469,0.00017,16.31991]
[1780440669090,55.67,66548.44,3.7,-0.48469,0.00017,16.31991]
[1780440669172,55.67,66548.44,3.7,-0.48469,0.00017,16.31991]
[1780440669201,55.67,66548.44,3.7,-0.48469,0.00017,16.31991]
[1780440669269,55.67,66548.44,3.7,-0.48469,0.00017,16.31991]
[1780440669302,55.67,66548.44,3.7,-0.48469,0.00017,16.31991]
[1780440669358,55.67,66548.44,3.7,-0.48469,0.00017,16.31991]
[1780440669527,55.67,66548.44,3.7,-0.48469,0.00017,16.31991]
[1780440669594,55.68,66547.33,3.7,-0.48488,0.00017,16.31994]
[1780440669625,55.68,66547.33,3.7,-0.48488,0.00017,16.31994]
[1780440670058,55.68,66547.33,3.7,-0.48488,0.00017,16.31994]
[1780440670150,55.68,66547.33,3.7,-0.48488,0.00017,16.31994]
[1780440670534,55.68,66547.33,3.7,-0.48488,0.00017,16.31994]
[1780440670436,55.68,66539.09,3.7,-0.48633,0.00017,16.32005]
[1780440670604,55.68,66539.09,3.7,-0.48633,0.00017,16.32005]
[1780440670886,55.68,66539.09,3.7,-0.48633,0.00017,16.32005]
[1780440671443,55.68,66539.09,3.7,-0.48633,0.00017,16.32005]
[1780440671454,55.68,66542.42,3.7,-0.48574,0.00017,16.32003]
[1780440671904,55.68,66542.42,3.7,-0.48574,0.00017,16.32003]
[1780440671936,55.68,66542.42,3.7,-0.48574,0.00017,16.32003]
[1780440672629,55.68,66542.63,3.7,-0.48571,0.00017,16.32003]
[1780440672665,55.68,66542.63,3.7,-0.48571,0.00017,16.32003]
[1780440672767,55.68,66542.63,3.7,-0.48571,0.00017,16.32003]
[1780440673319,55.69,66531.1,3.7,-0.48772,0.00017,16.31995]
[1780440673741,55.69,66531.1,3.7,-0.48772,0.00017,16.31995]
[1780440673845,55.69,66531.1,3.7,-0.48772,0.00017,16.31995]
[1780440673923,55.69,66531.1,3.7,-0.48772,0.00017,16.31995]
[1780440674100,55.69,66531.1,3.7,-0.48772,0.00017,16.31995]
[1780440674237,55.69,66531.1,3.7,-0.48772,0.00017,16.31995]
[1780440674282,55.69,66531.1,3.7,-0.48772,0.00017,16.31995]
[1780440674407,55.69,66531.1,3.8,-0.48772,0.00017,16.31995]
[1780440674458,55.69,66531.1,3.9,-0.48772,0.00017,16.31995]
[1780440674503,55.7,66518.99,3.9,-0.48984,0.00017,16.31942]
[1780440674665,55.7,66518.99,3.9,-0.48984,0.00017,16.31942]
[1780440674711,55.7,66518.99,5.5,-0.48984,0.00017,16.31942]
[1780440675020,55.7,66518.99,5.5,-0.48984,0.00017,16.31942]
[1780440675055,55.7,66518.99,5.5,-0.48984,0.00017,16.31942]
[1780440675224,55.7,66518.99,5.5,-0.48984,0.00017,16.31942]
[1780440675293,55.71,66507.42,5.5,-0.49187,0.00017,16.31848]
[1780440675593,55.71,66507.42,5.5,-0.49187,0.00017,16.31848]
[1780440675760,55.71,66507.42,5.5,-0.49187,0.00017,16.31848]
[1780440675791,55.71,66507.42,5.5,-0.49187,0.00017,16.31848]
[1780440676030,55.71,66507.42,5.5,-0.49187,0.00017,16.31848]
[1780440676382,55.71,66507.42,5.5,-0.49187,0.00017,16.31848]
[1780440676558,55.71,66507.42,5.5,-0.49187,0.00017,16.31848]
[1780440676508,55.7,66499.16,5.5,-0.49331,0.00018,16.31755]
[1780440677864,55.7,66501.0,5.5,-0.49299,0.00018,16.31777]
[1780440677968,55.7,66501.0,5.5,-0.49299,0.00018,16.31777]
[1780440678009,55.7,66501.0,5.5,-0.49299,0.00018,16.31777]
[1780440678142,55.7,66501.0,5.5,-0.49299,0.00018,16.31777]
[1780440678245,55.7,66501.0,5.5,-0.49299,0.00018,16.31777]
[1780440678261,55.7,66501.0,5.5,-0.49299,0.00018,16.31777]
[1780440678346,55.7,66501.0,5.5,-0.49299,0.00018,16.31777]
[1780440678393,55.7,66501.0,5.5,-0.49299,0.00018,16.31777]
[1780440678427,55.7,66501.0,5.5,-0.49299,0.00018,16.31777]
[1780440678438,55.7,66501.0,5.5,-0.49299,0.00018,16.31777]
[1780440678447,55.72,66509.21,5.5,-0.49155,0.00017,16.31865]
[1780440678654,55.72,66509.21,5.5,-0.49155,0.00017,16.31865]
[1780440679368,55.72,66509.21,5.5,-0.49155,0.00017,16.31865]
[1780440679386,55.73,66513.58,5.5,-0.49079,0.00017,16.31903]
[1780440679612,55.73,66513.58,5.5,-0.49079,0.00017,16.31903]
[1780440679867,55.73,66513.58,5.5,-0.49079,0.00017,16.31903]
[1780440679980,55.73,66513.58,5.5,-0.49079,0.00017,16.31903]
[1780440680070,55.73,66513.58,5.5,-0.49079,0.00017,16.31903]
[1780440680095,55.73,66513.58,5.5,-0.49079,0.00017,16.31903]
[1780440680105,55.73,66513.58,5.5,-0.49079,0.00017,16.31903]
[1780440680250,55.73,66513.58,5.5,-0.49079,0.00017,16.31903]
[1780440680398,55.73,66513.58,5.5,-0.49079,0.00017,16.31903]
[1780440680442,55.73,66509.92,5.5,-0.49143,0.00017,16.31871]
[1780440680670,55.73,66509.92,5.5,-0.49143,0.00017,16.31871]
[1780440680726,55.73,66509.92,5.5,-0.49143,0.00017,16.31871]
[1780440681205,55.73,66509.92,5.5,-0.49143,0.00017,16.31871]
[1780440681223,55.73,66509.92,5.5,-0.49143,0.00017,16.31871]
[1780440681390,55.73,66509.92,5.5,-0.49143,0.00017,16.31871]
[1780440681435,55.73,66509.92,5.5,-0.49143,0.00017,16.31871]
[1780440681528,55.73,66509.92,5.5,-0.49143,0.00017,16.31871]
[1780440681573,55.73,66509.92,5.5,-0.49143,0.00017,16.31871]
[1780440681583,55.73,66509.92,5.5,-0.49143,0.00017,16.31871]
[1780440681654,55.73,66510.28,5.5,-0.49136,0.00017,16.31875]
[1780440681693,55.73,66510.28,5.5,-0.49136,0.00017,16.31875]
[1780440682113,55.73,66510.28,5.5,-0.49136,0.00017,16.31875]
[1780440682141,55.73,66510.28,5.5,-0.49136,0.00017,16.31875]
[1780440682456,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440682731,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440682745,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440682789,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440682800,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440682804,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440682823,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440682900,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440682959,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440683067,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440683067,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440683111,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440683163,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440683230,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440683253,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440683372,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440683441,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440683516,55.73,66519.55,5.5,-0.48974,0.00017,16.31945]
[1780440683541,55.73,66516.96,5.5,-0.49019,0.00017,16.31928]
[1780440683870,55.73,66516.96,5.5,-0.49019,0.00017,16.31928]
[1780440683876,55.73,66516.96,5.5,-0.49019,0.00017,16.31928]
[1780440684054,55.73,66516.96,5.5,-0.49019,0.00017,16.31928]
[1780440684088,55.73,66516.96,5.5,-0.49019,0.00017,16.31928]
[1780440684100,55.73,66516.96,5.5,-0.49019,0.00017,16.31928]
[1780440684122,55.73,66516.96,5.5,-0.49019,0.00017,16.31928]
[1780440684135,55.73,66516.96,5.5,-0.49019,0.00017,16.31928]
[1780440684278,55.73,66516.96,5.5,-0.49019,0.00017,16.31928]
[1780440684332,55.73,66516.96,5.5,-0.49019,0.00017,16.31928]
[1780440684383,55.73,66516.96,5.5,-0.49019,0.00017,16.31928]
[1780440684439,55.73,66516.96,5.5,-0.49019,0.00017,16.31928]
[1780440684522,55.73,66516.96,5.5,-0.49019,0.00017,16.31928]
[1780440684567,55.73,66516.96,5.5,-0.49019,0.00017,16.31928]
[1780440684600,55.73,66501.05,5.5,-0.49298,0.00017,16.31778]
[1780440684610,55.73,66501.05,5.5,-0.49298,0.00017,16.31778]
[1780440684685,55.73,66501.05,5.5,-0.49298,0.00017,16.31778]
[1780440684865,55.73,66501.05,5.5,-0.49298,0.00017,16.31778]
[1780440685007,55.73,66501.05,5.5,-0.49298,0.00017,16.31778]
[1780440685019,55.73,66501.05,5.5,-0.49298,0.00017,16.31778]
[1780440685031,55.73,66501.05,5.5,-0.49298,0.00017,16.31778]
[1780440685072,55.73,66501.05,5.5,-0.49298,0.00017,16.31778]
[1780440685551,55.73,66497.67,5.5,-0.49357,0.00017,16.31736]
[1780440685831,55.73,66497.67,5.5,-0.49357,0.00017,16.31736]
[1780440685861,55.73,66497.67,5.5,-0.49357,0.00017,16.31736]
[1780440685907,55.73,66497.67,5.5,-0.49357,0.00017,16.31736]
[1780440685992,55.73,66497.67,5.5,-0.49357,0.00017,16.31736]
[1780440686012,55.73,66497.67,5.5,-0.49357,0.00017,16.31736]
[1780440686358,55.73,66497.67,5.5,-0.49357,0.00017,16.31736]
[1780440687115,55.73,66498.09,5.5,-0.4935,0.00017,16.31741]
[1780440687119,55.73,66498.09,5.5,-0.4935,0.00017,16.31741]
[1780440687130,55.73,66498.09,5.5,-0.4935,0.00017,16.31741]
[1780440687247,55.73,66498.09,5.5,-0.4935,0.00017,16.31741]
[1780440687258,55.73,66498.09,5.5,-0.4935,0.00017,16.31741]
[1780440687432,55.73,66498.09,5.5,-0.4935,0.00017,16.31741]
[1780440687459,55.73,66498.09,5.5,-0.4935,0.00017,16.31741]
[1780440688205,55.74,66499.59,5.5,-0.49323,0.00017,16.3176]
[1780440688451,55.74,66499.59,5.5,-0.49323,0.00017,16.3176]
[1780440688470,55.74,66499.59,5.5,-0.49323,0.00017,16.3176]
[1780440688477,55.74,66499.59,5.5,-0.49323,0.00017,16.3176]
[1780440688497,55.74,66499.59,5.5,-0.49323,0.00017,16.3176]
[1780440688508,55.74,66495.09,5.5,-0.49402,0.00017,16.31701]
[1780440688681,55.74,66495.09,5.5,-0.49402,0.00017,16.31701]
[1780440688831,55.74,66495.09,5.5,-0.49402,0.00017,16.31701]
[1780440688956,55.74,66495.09,5.5,-0.49402,0.00017,16.31701]
[1780440688981,55.74,66495.09,5.5,-0.49402,0.00017,16.31701]
[1780440688994,55.74,66495.09,5.5,-0.49402,0.00017,16.31701]
[1780440689026,55.74,66495.09,5.5,-0.49402,0.00017,16.31701]
[1780440689069,55.74,66495.09,5.5,-0.49402,0.00017,16.31701]
[1780440689168,55.74,66495.09,5.5,-0.49402,0.00017,16.31701]
[1780440689176,55.74,66495.09,5.5,-0.49402,0.00017,16.31701]
[1780440689292,55.74,66495.09,5.5,-0.49402,0.00017,16.31701]
[1780440689325,55.74,66495.09,5.5,-0.49402,0.00017,16.31701]
[1780440689564,55.74,66495.09,5.5,-0.49402,0.00017,16.31701]
[1780440689607,55.77,66465.02,5.5,-0.49928,0.00017,16.31144]
[1780440689674,55.77,66465.02,5.5,-0.49928,0.00017,16.31144]
[1780440689811,55.77,66465.02,5.5,-0.49928,0.00017,16.31144]
[1780440689837,55.77,66465.02,5.5,-0.49928,0.00017,16.31144]
[1780440689852,55.77,66465.02,5.5,-0.49928,0.00017,16.31144]
[1780440689911,55.77,66465.02,5.5,-0.49928,0.00017,16.31144]
[1780440689960,55.77,66465.02,5.5,-0.49928,0.00017,16.31144]
[1780440690567,55.77,66465.02,5.5,-0.49928,0.00017,16.31144]
[1780440690565,55.77,66442.95,5.5,-0.50314,0.00018,16.30554]
[1780440690690,55.77,66442.95,5.5,-0.50314,0.00018,16.30554]
[1780440691566,55.77,66442.95,5.5,-0.50314,0.00018,16.30554]
[1780440691516,55.77,66438.46,5.5,-0.50393,0.00018,16.30006]
[1780440691927,55.77,66438.46,5.5,-0.50393,0.00018,16.30006]
[1780440692006,55.77,66438.46,5.5,-0.50393,0.00018,16.30006]
[1780440692557,55.77,66438.46,5.5,-0.50393,0.00018,16.30006]
[1780440692586,55.77,66438.46,5.5,-0.50393,0.00018,16.30006]
[1780440693066,55.79,66439.23,5.5,-0.50379,0.00018,16.3003]
[1780440693116,55.79,66439.23,5.5,-0.50379,0.00018,16.3003]
[1780440693193,55.79,66439.23,5.5,-0.50379,0.00018,16.3003]
[1780440693531,55.79,66454.37,5.5,-0.50114,0.00017,16.30468]
[1780440693638,55.79,66454.37,5.5,-0.50114,0.00017,16.30468]
[1780440693644,55.79,66454.37,5.5,-0.50114,0.00017,16.30468]
[1780440693942,55.79,66454.37,5.5,-0.50114,0.00017,16.30468]
[1780440694028,55.79,66454.37,5.5,-0.50114,0.00017,16.30468]
[1780440694251,55.79,66454.37,5.5,-0.50114,0.00017,16.30468]
[1780440694254,55.79,66454.37,5.5,-0.50114,0.00017,16.30468]
[1780440694429,55.79,66454.37,5.5,-0.50114,0.00017,16.30468]
[1780440694544,55.79,66457.29,5.5,-0.50063,0.00017,16.30545]
[1780440695131,55.79,66457.29,5.5,-0.50063,0.00017,16.30545]
[1780440695551,55.79,66462.79,5.5,-0.49966,0.00017,16.30681]
[1780440695655,55.79,66462.79,5.5,-0.49966,0.00017,16.30681]
[1780440696134,55.79,66462.79,5.5,-0.49966,0.00017,16.30681]
[1780440696227,55.79,66462.79,5.5,-0.49966,0.00017,16.30681]
[1780440696294,55.79,66462.79,5.5,-0.49966,0.00017,16.30681]
[1780440696558,55.8,66461.32,5.5,-0.49992,0.00017,16.30645]
[1780440696695,55.8,66461.32,5.5,-0.49992,0.00017,16.30645]
[1780440696766,55.8,66461.32,5.5,-0.49992,0.00017,16.30645]
[1780440696772,55.8,66461.32,5.5,-0.49992,0.00017,16.30645]
[1780440697063,55.8,66461.32,5.5,-0.49992,0.00017,16.30645]
[1780440697211,55.8,66461.32,5.5,-0.49992,0.00017,16.30645]
[1780440697383,55.8,66461.32,5.5,-0.49992,0.00017,16.30645]
[1780440697565,55.8,66467.49,5.5,-0.49884,0.00017,16.3079]
[1780440697751,55.8,66467.49,5.5,-0.49884,0.00017,16.3079]
[1780440698373,55.8,66467.49,5.5,-0.49884,0.00017,16.3079]
[1780440698572,55.8,66477.61,5.5,-0.49707,0.00017,16.31001]
[1780440700586,55.8,66480.95,5.5,-0.49649,0.00017,16.31064]
[1780440701027,55.8,66480.95,5.5,-0.49649,0.00017,16.31064]
[1780440701052,55.8,66480.95,5.5,-0.49649,0.00017,16.31064]
[1780440701246,55.8,66480.95,5.5,-0.49649,0.00017,16.31064]
[1780440701273,55.8,66480.95,5.5,-0.49649,0.00017,16.31064]
[1780440701812,55.8,66480.31,5.5,-0.4966,0.00017,16.31052]
[1780440702244,55.8,66480.31,5.5,-0.4966,0.00017,16.31052]
[1780440702600,55.8,66475.94,5.5,-0.49736,0.00017,16.30968]
[1780440704328,55.8,66475.03,5.5,-0.49752,0.00017,16.3095]
[1780440704365,55.8,66475.03,5.5,-0.49752,0.00017,16.3095]
[1780440704419,55.8,66475.03,5.5,-0.49752,0.00017,16.3095]
[1780440704614,55.8,66478.47,5.5,-0.49692,0.00017,16.31018]
[1780440705391,55.8,66478.47,5.5,-0.49692,0.00017,16.31018]
[1780440705623,55.84,66485.37,5.5,-0.49571,0.00017,16.31141]
[1780440705708,55.84,66485.37,5.5,-0.49571,0.00017,16.31141]
[1780440705912,55.84,66485.37,5.5,-0.49571,0.00017,16.31141]
[1780440705969,55.84,66485.37,5.5,-0.49571,0.00017,16.31141]
[1780440706383,55.84,66485.37,5.5,-0.49571,0.00017,16.31141]
[1780440706610,55.84,66485.37,5.5,-0.49571,0.00017,16.31141]
[1780440706635,55.86,66494.42,5.5,-0.49412,0.00017,16.3128]
[1780440706715,55.86,66494.42,5.5,-0.49412,0.00017,16.3128]
[1780440706817,55.86,66494.42,5.5,-0.49412,0.00017,16.3128]
[1780440707002,55.86,66494.42,5.5,-0.49412,0.00017,16.3128]
[1780440707187,55.86,66494.42,5.5,-0.49412,0.00017,16.3128]
[1780440707523,55.86,66494.42,5.5,-0.49412,0.00017,16.3128]
[1780440707573,55.86,66494.42,5.5,-0.49412,0.00017,16.3128]
[1780440707650,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440707665,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440707708,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440707782,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440707843,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440707930,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440707976,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440708013,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440708028,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440708105,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440708233,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440708292,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440708323,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440708338,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440708369,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440708480,55.89,66506.03,5.5,-0.49209,0.00017,16.31422]
[1780440708649,55.93,66506.98,5.5,-0.49192,0.00017,16.31431]
[1780440708855,55.93,66506.98,5.5,-0.49192,0.00017,16.31431]
[1780440708871,55.93,66506.98,5.5,-0.49192,0.00017,16.31431]
[1780440708936,55.93,66506.98,5.5,-0.49192,0.00017,16.31431]
[1780440708942,55.93,66506.98,5.5,-0.49192,0.00017,16.31431]
[1780440708944,55.93,66506.98,5.5,-0.49192,0.00017,16.31431]
[1780440709054,55.93,66506.98,5.5,-0.49192,0.00017,16.31431]
[1780440709090,55.93,66506.98,5.5,-0.49192,0.00017,16.31431]
[1780440709206,55.93,66506.98,5.5,-0.49192,0.00017,16.31431]
[1780440709216,55.93,66506.98,5.5,-0.49192,0.00017,16.31431]
[1780440709267,55.93,66506.98,5.5,-0.49192,0.00017,16.31431]
[1780440709382,55.93,66506.98,5.5,-0.49192,0.00017,16.31431]
[1780440709414,55.93,66506.98,5.5,-0.49192,0.00017,16.31431]
[1780440709443,55.93,66506.98,5.5,-0.49192,0.00017,16.31431]
[1780440709463,55.93,66506.98,5.5,-0.49192,0.00017,16.31431]
[1780440709656,55.93,66490.78,5.5,-0.49475,0.00017,16.31227]
[1780440709762,55.93,66490.78,5.5,-0.49475,0.00017,16.31227]
[1780440709771,55.93,66490.78,5.5,-0.49475,0.00017,16.31227]
[1780440709832,55.93,66490.78,5.5,-0.49475,0.00017,16.31227]
[1780440709903,55.93,66490.78,5.5,-0.49475,0.00017,16.31227]
[1780440709972,55.93,66490.78,5.5,-0.49475,0.00017,16.31227]
[1780440710089,55.93,66490.78,5.5,-0.49475,0.00017,16.31227]
[1780440710264,55.93,66490.78,5.5,-0.49475,0.00017,16.31227]
[1780440710485,55.93,66490.78,5.5,-0.49475,0.00017,16.31227]
[1780440710546,55.93,66490.78,5.5,-0.49475,0.00017,16.31227]
[1780440710655,55.93,66490.78,5.5,-0.49475,0.00017,16.31227]
[1780440710666,55.93,66468.0,5.5,-0.49872,0.00017,16.30801]
[1780440710868,55.93,66468.0,5.5,-0.49872,0.00017,16.30801]
[1780440710941,55.93,66468.0,5.5,-0.49872,0.00017,16.30801]
[1780440711365,55.93,66468.0,5.5,-0.49872,0.00017,16.30801]
[1780440711588,55.93,66468.0,5.5,-0.49872,0.00017,16.30801]
[1780440711674,55.93,66469.58,5.5,-0.49845,0.00017,16.30836]
[1780440711794,55.93,66469.58,5.5,-0.49845,0.00017,16.30836]
[1780440712112,55.93,66469.58,5.5,-0.49845,0.00017,16.30836]
[1780440712221,55.93,66469.58,5.5,-0.49845,0.00017,16.30836]
[1780440712230,55.93,66469.58,5.5,-0.49845,0.00017,16.30836]
[1780440712677,55.93,66476.14,5.5,-0.4973,0.00017,16.30972]
[1780440713146,55.93,66476.14,5.5,-0.4973,0.00017,16.30972]
[1780440713162,55.93,66476.14,5.5,-0.4973,0.00017,16.30972]
[1780440713259,55.93,66476.14,5.5,-0.4973,0.00017,16.30972]
[1780440713616,55.93,66476.14,5.5,-0.4973,0.00017,16.30972]
[1780440713684,55.93,66480.75,5.5,-0.4965,0.00017,16.31059]
[1780440713789,55.93,66480.75,5.5,-0.4965,0.00017,16.31059]
[1780440713847,55.93,66480.75,5.5,-0.4965,0.00017,16.31059]
[1780440713965,55.93,66480.75,5.5,-0.4965,0.00017,16.31059]
[1780440714084,55.93,66480.75,5.5,-0.4965,0.00017,16.31059]
[1780440714255,55.93,66480.75,5.5,-0.4965,0.00017,16.31059]
[1780440714542,55.93,66480.75,5.5,-0.4965,0.00017,16.31059]
[1780440714791,55.93,66483.73,5.5,-0.49598,0.00017,16.31112]
[1780440714917,55.93,66483.73,5.5,-0.49598,0.00017,16.31112]
[1780440715414,55.93,66483.73,5.5,-0.49598,0.00017,16.31112]
[1780440715517,55.93,66483.73,5.5,-0.49598,0.00017,16.31112]
[1780440715562,55.93,66483.73,5.5,-0.49598,0.00017,16.31112]
[1780440715695,55.93,66483.73,5.5,-0.49598,0.00017,16.31112]
[1780440715706,55.93,66475.63,5.5,-0.49739,0.00017,16.30962]
[1780440716273,55.93,66475.63,5.5,-0.49739,0.00017,16.30962]
[1780440716511,55.93,66475.63,5.5,-0.49739,0.00017,16.30962]
[1780440716705,55.93,66478.94,5.5,-0.49681,0.00017,16.31026]
[1780440717261,55.93,66478.94,5.5,-0.49681,0.00017,16.31026]
[1780440717763,55.93,66481.7,5.5,-0.49633,0.00017,16.31076]
[1780440718269,55.93,66481.7,5.5,-0.49633,0.00017,16.31076]
[1780440718459,55.93,66481.7,5.5,-0.49633,0.00017,16.31076]
[1780440718699,55.93,66481.7,5.5,-0.49633,0.00017,16.31076]
[1780440718710,55.93,66481.7,5.5,-0.49633,0.00017,16.31076]
[1780440718721,55.93,66481.7,5.5,-0.49633,0.00017,16.31076]
[1780440718790,55.93,66483.76,5.5,-0.49597,0.00017,16.31113]
[1780440719014,55.93,66483.76,5.5,-0.49597,0.00017,16.31113]
[1780440719123,55.93,66483.76,5.5,-0.49597,0.00017,16.31113]
[1780440719161,55.93,66483.76,5.5,-0.49597,0.00017,16.31113]
[1780440719578,55.93,66483.76,5.5,-0.49597,0.00017,16.31113]
[1780440719689,55.93,66483.76,5.5,-0.49597,0.00017,16.31113]
[1780440719748,55.93,66495.54,5.5,-0.49392,0.00017,16.31295]
[1780440719777,55.93,66495.54,5.5,-0.49392,0.00017,16.31295]
[1780440719873,55.93,66495.54,5.5,-0.49392,0.00017,16.31295]
[1780440719876,55.93,66495.54,5.5,-0.49392,0.00017,16.31295]
[1780440720723,55.93,66495.54,5.5,-0.49392,0.00017,16.31295]
[1780440720835,55.94,66495.54,5.5,-0.49392,0.00017,16.31295]
[1780440720906,55.94,66495.54,5.5,-0.49392,0.00017,16.31295]
[1780440720955,55.94,66495.54,5.5,-0.49392,0.00017,16.31295]
[1780440721250,55.94,66495.54,5.5,-0.49392,0.00017,16.31295]
[1780440721432,55.94,66495.54,5.5,-0.49392,0.00017,16.31295]
[1780440721567,55.94,66495.54,5.5,-0.49392,0.00017,16.31295]
[1780440721616,55.94,66495.54,5.5,-0.49392,0.00017,16.31295]
[1780440721726,55.94,66495.54,5.5,-0.49392,0.00017,16.31295]
[1780440721687,55.94,66510.4,5.5,-0.49132,0.00017,16.31464]
[1780440722032,55.94,66510.4,5.5,-0.49132,0.00017,16.31464]
[1780440722150,55.94,66510.4,5.5,-0.49132,0.00017,16.31464]
[1780440722358,55.94,66510.4,5.5,-0.49132,0.00017,16.31464]
[1780440722374,55.94,66510.4,5.5,-0.49132,0.00017,16.31464]
[1780440722464,55.94,66510.4,5.5,-0.49132,0.00017,16.31464]
[1780440722516,55.94,66510.4,5.5,-0.49132,0.00017,16.31464]
[1780440722546,55.94,66510.4,5.5,-0.49132,0.00017,16.31464]
[1780440722595,55.94,66510.4,5.5,-0.49132,0.00017,16.31464]
[1780440722673,55.94,66510.4,5.5,-0.49132,0.00017,16.31464]
[1780440722651,55.94,66516.99,5.5,-0.49018,0.00017,16.31517]
[1780440722939,55.94,66516.99,5.5,-0.49018,0.00017,16.31517]
[1780440723618,55.94,66516.99,5.5,-0.49018,0.00017,16.31517]
[1780440723673,55.94,66516.99,5.5,-0.49018,0.00017,16.31517]
[1780440723691,55.94,66516.99,5.5,-0.49018,0.00017,16.31517]
[1780440723694,55.94,66496.91,5.5,-0.49368,0.00017,16.31314]
[1780440724047,55.94,66496.91,5.5,-0.49368,0.00017,16.31314]
[1780440724081,55.94,66496.91,5.5,-0.49368,0.00017,16.31314]
[1780440724480,55.94,66496.91,5.5,-0.49368,0.00017,16.31314]
[1780440724584,55.94,66496.91,5.5,-0.49368,0.00017,16.31314]
[1780440724664,55.94,66496.91,5.5,-0.49368,0.00017,16.31314]
[1780440724719,55.94,66496.91,5.5,-0.49368,0.00017,16.31314]
[1780440724717,55.94,66477.77,5.5,-0.49701,0.00017,16.31003]
[1780440725013,55.94,66477.77,5.5,-0.49701,0.00017,16.31003]
[1780440725071,55.94,66477.77,5.5,-0.49701,0.00017,16.31003]
[1780440725299,55.94,66477.77,5.5,-0.49701,0.00017,16.31003]
[1780440725498,55.94,66477.77,5.5,-0.49701,0.00017,16.31003]
[1780440725699,55.95,66432.36,5.5,-0.50494,0.00017,16.2981]
[1780440726116,55.95,66432.36,5.5,-0.50494,0.00017,16.2981]
[1780440726245,55.95,66432.36,5.5,-0.50494,0.00017,16.2981]
[1780440726338,55.95,66432.36,5.5,-0.50494,0.00017,16.2981]
[1780440726415,55.95,66432.36,5.5,-0.50494,0.00017,16.2981]
[1780440726429,55.95,66432.36,5.5,-0.50494,0.00017,16.2981]
[1780440726511,55.95,66432.36,5.5,-0.50494,0.00017,16.2981]
[1780440726725,55.95,66432.36,5.5,-0.50494,0.00017,16.2981]
[1780440726670,55.95,66428.32,5.5,-0.50564,0.00017,16.29673]
[1780440726922,55.95,66428.32,5.5,-0.50564,0.00017,16.29673]
[1780440726992,55.95,66428.32,5.5,-0.50564,0.00017,16.29673]
[1780440727029,55.95,66428.32,5.5,-0.50564,0.00017,16.29673]
[1780440727142,55.95,66428.32,5.5,-0.50564,0.00017,16.29673]
[1780440727360,55.95,66428.32,5.5,-0.50564,0.00017,16.29673]
[1780440727493,55.95,66428.32,5.5,-0.50564,0.00017,16.29673]
[1780440727623,55.95,66428.32,5.5,-0.50564,0.00017,16.29673]
[1780440727724,55.95,66435.49,5.5,-0.50439,0.00017,16.29913]
[1780440727977,55.95,66435.49,5.5,-0.50439,0.00017,16.29913]
[1780440727978,55.95,66435.49,5.5,-0.50439,0.00017,16.29913]
[1780440728012,55.95,66435.49,5.5,-0.50439,0.00017,16.29913]
[1780440728108,55.95,66435.49,5.5,-0.50439,0.00017,16.29913]
[1780440728216,55.95,66435.49,5.5,-0.50439,0.00017,16.29913]
[1780440728236,55.95,66435.49,5.5,-0.50439,0.00017,16.29913]
[1780440728480,55.95,66435.49,5.5,-0.50439,0.00017,16.29913]
[1780440728516,55.95,66435.49,5.5,-0.50439,0.00017,16.29913]
[1780440728754,55.95,66435.49,5.5,-0.50439,0.00017,16.29913]
[1780440728833,55.95,66434.4,5.5,-0.50458,0.00017,16.29878]
[1780440729224,55.95,66434.4,5.5,-0.50458,0.00017,16.29878]
[1780440729229,55.95,66434.4,5.5,-0.50458,0.00017,16.29878]
[1780440729441,55.95,66434.4,5.5,-0.50458,0.00017,16.29878]
[1780440729735,55.95,66442.85,5.5,-0.5031,0.00017,16.30143]
[1780440730468,55.95,66442.85,5.5,-0.5031,0.00017,16.30143]
[1780440730726,55.95,66442.85,5.5,-0.5031,0.00017,16.30143]
[1780440730749,55.95,66448.59,5.5,-0.5021,0.00017,16.3031]
[1780440730848,55.95,66448.59,5.5,-0.5021,0.00017,16.3031]
[1780440731005,55.95,66448.59,5.5,-0.5021,0.00017,16.3031]
[1780440731012,55.95,66448.59,5.5,-0.5021,0.00017,16.3031]
[1780440731078,55.95,66448.59,5.5,-0.5021,0.00017,16.3031]
[1780440731091,55.95,66448.59,5.5,-0.5021,0.00017,16.3031]
[1780440731288,55.95,66448.59,5.5,-0.5021,0.00017,16.3031]
[1780440731333,55.95,66448.59,5.5,-0.5021,0.00017,16.3031]
[1780440731566,55.95,66448.59,5.5,-0.5021,0.00017,16.3031]
[1780440731613,55.95,66448.59,5.5,-0.5021,0.00017,16.3031]
[1780440731634,55.95,66448.59,5.5,-0.5021,0.00017,16.3031]
[1780440731831,55.96,66445.48,5.5,-0.50264,0.00017,16.30221]
[1780440732837,55.96,66444.34,5.5,-0.50284,0.00017,16.30187]
[1780440733919,55.96,66443.22,5.5,-0.50304,0.00017,16.30154]
[1780440734339,55.96,66443.22,5.5,-0.50304,0.00017,16.30154]
[1780440734411,55.96,66443.22,5.5,-0.50304,0.00017,16.30154]
[1780440734498,55.96,66443.22,5.5,-0.50304,0.00017,16.30154]
[1780440734722,55.96,66443.22,5.5,-0.50304,0.00017,16.30154]
[1780440735444,55.96,66445.7,5.5,-0.5026,0.00017,16.30227]
[1780440735461,55.96,66442.09,5.5,-0.50323,0.00017,16.3012]
[1780440736673,55.96,66442.09,5.5,-0.50323,0.00017,16.3012]
[1780440736679,55.96,66442.09,5.5,-0.50323,0.00017,16.3012]
[1780440736733,55.96,66438.22,5.5,-0.50391,0.00017,16.3]
[1780440737742,55.96,66430.2,5.5,-0.50531,0.00017,16.29738]
[1780440737864,55.96,66430.2,5.5,-0.50531,0.00017,16.29738]
[1780440738421,55.96,66430.2,5.5,-0.50531,0.00017,16.29738]
[1780440738523,55.96,66430.2,5.5,-0.50531,0.00017,16.29738]
[1780440738531,55.96,66430.2,5.5,-0.50531,0.00017,16.29738]
[1780440738539,55.96,66430.2,5.5,-0.50531,0.00017,16.29738]
[1780440738569,55.96,66430.2,5.5,-0.50531,0.00017,16.29738]
[1780440738625,55.96,66425.66,5.5,-0.5061,0.00017,16.2958]
[1780440738936,55.96,66425.66,5.5,-0.5061,0.00017,16.2958]
[1780440739030,55.96,66425.66,5.5,-0.5061,0.00017,16.2958]
[1780440739646,55.96,66425.66,5.5,-0.5061,0.00017,16.2958]
[1780440739648,55.96,66434.4,5.5,-0.50458,0.00017,16.29878]
[1780440740980,55.96,66435.76,5.5,-0.50434,0.00017,16.29922]
[1780440742198,55.96,66434.72,5.5,-0.50452,0.00017,16.29888]
[1780440742212,55.96,66434.72,5.5,-0.50452,0.00017,16.29888]
[1780440742239,55.96,66428.63,5.5,-0.50558,0.00017,16.29684]
[1780440743637,55.96,66428.63,5.5,-0.50558,0.00017,16.29684]
[1780440743744,55.96,66432.41,5.5,-0.50492,0.00017,16.29812]
[1780440744120,55.96,66432.41,5.5,-0.50492,0.00017,16.29812]
[1780440744484,55.96,66432.41,5.5,-0.50492,0.00017,16.29812]
[1780440744545,55.96,66432.41,5.5,-0.50492,0.00017,16.29812]
[1780440744786,55.96,66432.41,5.5,-0.50492,0.00017,16.29812]
[1780440744801,55.96,66433.08,5.5,-0.50481,0.00017,16.29834]
[1780440744808,55.96,66433.08,5.5,-0.50481,0.00017,16.29834]
[1780440744821,55.96,66433.08,5.5,-0.50481,0.00017,16.29834]
[1780440744827,55.96,66433.08,5.5,-0.50481,0.00017,16.29834]
[1780440745783,55.96,66433.08,5.5,-0.50481,0.00017,16.29834]
[1780440745063,55.96,66426.95,5.5,-0.50588,0.00017,16.29625]
[1780440745973,55.96,66426.95,5.5,-0.50588,0.00017,16.29625]
[1780440746074,55.96,66426.95,5.5,-0.50588,0.00017,16.29625]
[1780440746298,55.96,66426.95,5.5,-0.50588,0.00017,16.29625]
[1780440746305,55.96,66426.95,5.5,-0.50588,0.00017,16.29625]
[1780440746354,55.96,66426.95,5.5,-0.50588,0.00017,16.29625]
[1780440746399,55.96,66426.95,5.5,-0.50588,0.00017,16.29625]
[1780440746517,55.96,66426.95,5.5,-0.50588,0.00017,16.29625]
[1780440746519,55.96,66426.95,5.5,-0.50588,0.00017,16.29625]
[1780440746646,55.96,66426.95,5.5,-0.50588,0.00017,16.29625]
[1780440746788,55.96,66426.95,5.5,-0.50588,0.00017,16.29625]
[1780440746751,55.96,66419.97,5.5,-0.50709,0.00017,16.29373]
[1780440746839,55.96,66419.97,5.5,-0.50709,0.00017,16.29373]
[1780440746961,55.96,66419.97,5.5,-0.50709,0.00017,16.29373]
[1780440747174,55.96,66419.97,5.5,-0.50709,0.00017,16.29373]
[1780440747301,55.96,66419.97,5.5,-0.50709,0.00017,16.29373]
[1780440747431,55.96,66419.97,5.5,-0.50709,0.00017,16.29373]
[1780440747436,55.96,66419.97,5.5,-0.50709,0.00017,16.29373]
[1780440747641,55.96,66419.97,5.5,-0.50709,0.00017,16.29373]
[1780440747729,55.96,66416.16,5.5,-0.50776,0.00017,16.29229]
[1780440748246,55.96,66416.16,5.5,-0.50776,0.00017,16.29229]
[1780440748286,55.96,66416.16,5.5,-0.50776,0.00017,16.29229]
[1780440748293,55.96,66416.16,5.5,-0.50776,0.00017,16.29229]
[1780440748655,55.96,66416.16,5.5,-0.50776,0.00017,16.29229]
[1780440748692,55.96,66416.16,5.5,-0.50776,0.00017,16.29229]
[1780440748724,55.96,66401.21,5.5,-0.51037,0.00017,16.28621]
[1780440748814,55.96,66401.21,5.5,-0.51037,0.00017,16.28621]
[1780440748865,55.96,66401.21,5.5,-0.51037,0.00017,16.28621]
[1780440749072,55.96,66401.21,5.5,-0.51037,0.00017,16.28621]
[1780440749213,55.96,66401.21,5.5,-0.51037,0.00017,16.28621]
[1780440749310,55.96,66401.21,5.5,-0.51037,0.00017,16.28621]
[1780440749488,55.96,66401.21,5.5,-0.51037,0.00017,16.28621]
[1780440749627,55.96,66401.21,5.5,-0.51037,0.00017,16.28621]
[1780440749715,55.96,66401.21,5.5,-0.51037,0.00017,16.28621]
[1780440749910,55.97,66398.18,5.5,-0.51089,0.00017,16.28489]
[1780440749978,55.97,66398.18,5.5,-0.51089,0.00017,16.28489]
[1780440750015,55.97,66398.18,5.5,-0.51089,0.00017,16.28489]
[1780440750358,55.97,66398.18,5.5,-0.51089,0.00017,16.28489]
[1780440750484,55.97,66398.18,5.5,-0.51089,0.00017,16.28489]
[1780440750758,55.97,66398.18,5.5,-0.51089,0.00017,16.28489]
[1780440750773,55.97,66398.18,5.5,-0.51089,0.00017,16.28489]
[1780440750792,55.97,66398.18,5.5,-0.51089,0.00017,16.28489]
[1780440750726,55.97,66394.06,5.5,-0.51161,0.00017,16.28305]
[1780440751065,55.97,66394.06,5.5,-0.51161,0.00017,16.28305]
[1780440751345,55.97,66394.06,5.5,-0.51161,0.00017,16.28305]
[1780440751796,55.97,66374.79,5.5,-0.51498,0.00017,16.26965]
[1780440752106,55.97,66374.79,5.5,-0.51498,0.00017,16.26965]
[1780440752483,55.97,66374.79,5.5,-0.51498,0.00017,16.26965]
[1780440752516,55.97,66374.79,5.5,-0.51498,0.00017,16.26965]
[1780440752563,55.97,66374.79,5.5,-0.51498,0.00017,16.26965]
[1780440752775,55.99,66358.5,5.5,-0.51781,0.00017,16.26091]
[1780440752999,55.99,66358.5,5.5,-0.51781,0.00017,16.26091]
[1780440753111,55.99,66358.5,5.5,-0.51781,0.00017,16.26091]
[1780440753752,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440753842,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440754097,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440754257,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440754429,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440754707,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440754730,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440754962,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440754963,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440754972,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440755032,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440755264,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440755340,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440755420,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440755654,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440755829,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440755859,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440756343,55.99,66340.94,5.5,-0.52087,0.00017,16.25054]
[1780440756415,56.01,66277.8,5.5,-0.53187,0.00017,16.20544]
[1780440756477,56.01,66277.8,5.5,-0.53187,0.00017,16.20544]
[1780440756505,56.01,66277.8,5.5,-0.53187,0.00017,16.20544]
[1780440756683,56.01,66277.8,5.5,-0.53187,0.00017,16.20544]
[1780440756747,56.01,66277.8,5.5,-0.53187,0.00017,16.20544]
[1780440756800,56.01,66277.8,5.5,-0.53187,0.00017,16.20544]
[1780440756904,56.01,66277.8,5.5,-0.53187,0.00017,16.20544]
[1780440757076,56.01,66286.43,5.5,-0.53037,0.00017,16.21233]
[1780440757526,56.01,66286.43,5.5,-0.53037,0.00017,16.21233]
[1780440757814,56.01,66286.43,5.5,-0.53037,0.00017,16.21233]
[1780440757864,56.01,66286.43,5.5,-0.53037,0.00017,16.21233]
[1780440757953,56.01,66286.43,5.5,-0.53037,0.00017,16.21233]
[1780440758112,56.01,66286.43,5.5,-0.53037,0.00017,16.21233]
[1780440758200,56.09,66279.25,5.5,-0.53155,0.00017,16.20682]
[1780440758768,56.09,66279.25,5.5,-0.53155,0.00017,16.20682]
[1780440758868,56.09,66279.25,5.5,-0.53155,0.00017,16.20682]
[1780440758879,56.09,66279.25,5.5,-0.53155,0.00017,16.20682]
[1780440759025,56.09,66279.25,5.5,-0.53155,0.00017,16.20682]
[1780440759055,56.09,66279.25,5.5,-0.53155,0.00017,16.20682]
[1780440759209,56.09,66279.25,5.5,-0.53155,0.00017,16.20682]
[1780440759457,56.09,66279.25,5.5,-0.53155,0.00017,16.20682]
[1780440759227,56.13,66277.45,5.5,-0.53183,0.00017,16.20547]
[1780440759564,56.13,66277.45,5.5,-0.53183,0.00017,16.20547]
[1780440759573,56.13,66277.45,5.5,-0.53183,0.00017,16.20547]
[1780440759637,56.13,66277.45,5.5,-0.53183,0.00017,16.20547]
[1780440759934,56.13,66277.45,5.5,-0.53183,0.00017,16.20547]
[1780440760288,56.13,66277.45,5.5,-0.53183,0.00017,16.20547]
[1780440760312,56.13,66277.45,5.5,-0.53183,0.00017,16.20547]
[1780440760720,56.17,66280.2,5.5,-0.53132,0.00017,16.20778]
[1780440760828,56.17,66280.2,5.5,-0.53132,0.00017,16.20778]
[1780440761008,56.17,66280.2,5.5,-0.53132,0.00017,16.20778]
[1780440761040,56.17,66280.2,5.5,-0.53132,0.00017,16.20778]
[1780440761072,56.17,66280.2,5.5,-0.53132,0.00017,16.20778]
[1780440761176,56.17,66280.2,5.5,-0.53132,0.00017,16.20778]
[1780440761303,56.17,66280.2,5.5,-0.53132,0.00017,16.20778]
[1780440761383,56.2,66281.73,5.5,-0.53103,0.00017,16.20909]
[1780440761889,56.2,66281.73,5.5,-0.53103,0.00017,16.20909]
[1780440762027,56.2,66281.73,5.5,-0.53103,0.00017,16.20909]
[1780440762069,56.2,66281.73,5.5,-0.53103,0.00017,16.20909]
[1780440762413,56.2,66281.73,5.5,-0.53103,0.00017,16.20909]
[1780440762466,56.2,66281.73,5.5,-0.53103,0.00017,16.20909]
[1780440762661,56.24,66284.06,5.5,-0.5306,0.00017,16.21103]
[1780440762775,56.24,66284.06,5.5,-0.5306,0.00017,16.21103]
[1780440763413,56.24,66284.06,5.5,-0.5306,0.00017,16.21103]
[1780440763432,56.24,66284.06,5.5,-0.5306,0.00017,16.21103]
[1780440763407,56.27,66293.56,5.5,-0.52893,0.00017,16.21844]
[1780440763483,56.27,66293.56,5.5,-0.52893,0.00017,16.21844]
[1780440763537,56.27,66293.56,5.5,-0.52893,0.00017,16.21844]
[1780440763552,56.27,66293.56,5.5,-0.52893,0.00017,16.21844]
[1780440763919,56.27,66293.56,5.5,-0.52893,0.00017,16.21844]
[1780440764160,56.28,66288.25,5.5,-0.52984,0.00017,16.2144]
[1780440764494,56.28,66288.25,5.5,-0.52984,0.00017,16.2144]
[1780440764497,56.28,66288.25,5.5,-0.52984,0.00017,16.2144]
[1780440764863,56.28,66288.25,5.5,-0.52984,0.00017,16.2144]
[1780440764897,56.28,66288.25,5.5,-0.52984,0.00017,16.2144]
[1780440764957,56.28,66288.25,5.5,-0.52984,0.00017,16.2144]
[1780440765393,56.28,66288.25,5.5,-0.52984,0.00017,16.2144]
[1780440765432,56.28,66302.36,5.5,-0.52739,0.00017,16.22501]
[1780440765850,56.28,66302.36,5.5,-0.52739,0.00017,16.22501]
[1780440765896,56.28,66302.36,5.5,-0.52739,0.00017,16.22501]
[1780440765910,56.28,66302.36,5.5,-0.52739,0.00017,16.22501]
[1780440765962,56.28,66302.36,5.5,-0.52739,0.00017,16.22501]
[1780440766190,56.28,66302.36,5.5,-0.52739,0.00017,16.22501]
[1780440766334,56.28,66302.36,5.5,-0.52739,0.00017,16.22501]
[1780440766431,56.28,66302.36,5.5,-0.52739,0.00017,16.22501]
[1780440766452,56.28,66302.36,5.5,-0.52739,0.00017,16.22501]
[1780440766434,56.31,66308.91,5.5,-0.52623,0.00017,16.22979]
[1780440766502,56.31,66308.91,5.5,-0.52623,0.00017,16.22979]
[1780440766831,56.31,66308.91,5.5,-0.52623,0.00017,16.22979]
[1780440766902,56.31,66308.91,5.5,-0.52623,0.00017,16.22979]
[1780440766923,56.31,66308.91,5.5,-0.52623,0.00017,16.22979]
[1780440767299,56.33,66297.35,5.5,-0.52822,0.00017,16.22142]
[1780440768159,56.33,66297.35,5.5,-0.52822,0.00017,16.22142]
[1780440768219,56.33,66297.35,5.5,-0.52822,0.00017,16.22142]
[1780440768301,56.32,66293.34,5.5,-0.52892,0.00017,16.2184]
[1780440768541,56.32,66293.34,5.5,-0.52892,0.00017,16.2184]
[1780440768544,56.32,66293.34,5.5,-0.52892,0.00017,16.2184]
[1780440768885,56.32,66293.34,5.5,-0.52892,0.00017,16.2184]
[1780440769120,56.32,66293.34,5.5,-0.52892,0.00017,16.2184]
[1780440769174,56.32,66293.34,5.5,-0.52892,0.00017,16.2184]
[1780440769281,56.32,66293.34,5.5,-0.52892,0.00017,16.2184]
[1780440769386,56.32,66293.34,5.5,-0.52892,0.00017,16.2184]
[1780440769404,56.32,66293.34,5.5,-0.52892,0.00017,16.2184]
[1780440769464,56.32,66293.34,5.5,-0.52892,0.00017,16.2184]
[1780440769424,56.32,66311.45,5.5,-0.52578,0.00017,16.23161]
[1780440769680,56.32,66311.45,5.5,-0.52578,0.00017,16.23161]
[1780440769714,56.32,66311.45,5.5,-0.52578,0.00017,16.23161]
[1780440769971,56.32,66311.45,5.5,-0.52578,0.00017,16.23161]
[1780440770053,56.32,66311.45,5.5,-0.52578,0.00017,16.23161]
[1780440770386,56.32,66311.45,5.5,-0.52578,0.00017,16.23161]
[1780440770416,56.32,66311.45,5.5,-0.52578,0.00017,16.23161]
[1780440770432,56.32,66311.45,5.5,-0.52578,0.00017,16.23161]
[1780440770398,56.35,66339.69,5.5,-0.52087,0.00017,16.25024]
[1780440771442,56.35,66339.69,5.5,-0.52087,0.00017,16.25024]
[1780440771432,56.38,66353.93,5.5,-0.51838,0.00017,16.25873]
[1780440771521,56.38,66353.93,5.5,-0.51838,0.00017,16.25873]
[1780440771974,56.38,66353.93,5.5,-0.51838,0.00017,16.25873]
[1780440772120,56.38,66353.93,5.5,-0.51838,0.00017,16.25873]
[1780440772128,56.38,66353.93,5.5,-0.51838,0.00017,16.25873]
[1780440772134,56.38,66353.93,5.5,-0.51838,0.00017,16.25873]
[1780440772259,56.38,66353.93,5.5,-0.51838,0.00017,16.25873]
[1780440772349,56.38,66353.93,5.5,-0.51838,0.00017,16.25873]
[1780440772391,56.38,66353.93,5.5,-0.51838,0.00017,16.25873]
[1780440772420,56.38,66374.8,5.5,-0.51477,0.00017,16.26997]
[1780440772663,56.38,66374.8,5.5,-0.51477,0.00017,16.26997]
[1780440773004,56.38,66374.8,5.5,-0.51477,0.00017,16.26997]
[1780440773279,56.38,66374.8,5.5,-0.51477,0.00017,16.26997]
[1780440773292,56.41,66378.39,5.5,-0.51413,0.00017,16.27179]
[1780440773698,56.41,66378.39,5.5,-0.51413,0.00017,16.27179]
[1780440773704,56.41,66378.39,5.5,-0.51413,0.00017,16.27179]
[1780440773886,56.41,66378.39,5.5,-0.51413,0.00017,16.27179]
[1780440774381,56.41,66378.39,5.5,-0.51413,0.00017,16.27179]
[1780440774446,56.41,66378.39,5.5,-0.51413,0.00017,16.27179]
[1780440774463,56.41,66378.39,5.5,-0.51413,0.00017,16.27179]
[1780440774431,56.41,66371.97,5.5,-0.51524,0.00017,16.26855]
[1780440774714,56.41,66371.97,5.5,-0.51524,0.00017,16.26855]
[1780440774802,56.41,66371.97,5.5,-0.51524,0.00017,16.26855]
[1780440774807,56.41,66371.97,5.5,-0.51524,0.00017,16.26855]
[1780440774825,56.41,66371.97,5.5,-0.51524,0.00017,16.26855]
[1780440774825,56.41,66371.97,5.5,-0.51524,0.00017,16.26855]
[1780440774840,56.41,66371.97,5.5,-0.51524,0.00017,16.26855]
[1780440774857,56.41,66371.97,5.5,-0.51524,0.00017,16.26855]
[1780440774873,56.41,66371.97,5.5,-0.51524,0.00017,16.26855]
[1780440775116,56.41,66371.97,5.5,-0.51524,0.00017,16.26855]
[1780440775433,56.41,66371.97,5.5,-0.51524,0.00017,16.26855]
[1780440775440,56.41,66362.63,5.5,-0.51686,0.00017,16.2636]
[1780440775893,56.41,66362.63,5.5,-0.51686,0.00017,16.2636]
[1780440776290,56.41,66369.86,5.5,-0.51561,0.00017,16.26745]
[1780440776666,56.41,66369.86,5.5,-0.51561,0.00017,16.26745]
[1780440777390,56.41,66369.86,5.5,-0.51561,0.00017,16.26745]
[1780440777632,56.41,66372.73,5.5,-0.51511,0.00017,16.26894]
[1780440777715,56.41,66372.73,5.5,-0.51511,0.00017,16.26894]
[1780440777739,56.41,66372.73,5.5,-0.51511,0.00017,16.26894]
[1780440778417,56.41,66372.73,5.5,-0.51511,0.00017,16.26894]
[1780440779104,56.41,66371.31,5.5,-0.51536,0.00017,16.26821]
[1780440779413,56.41,66365.46,5.5,-0.51637,0.00017,16.26513]
[1780440779646,56.41,66365.46,5.5,-0.51637,0.00017,16.26513]
[1780440779834,56.41,66365.46,5.5,-0.51637,0.00017,16.26513]
[1780440780166,56.41,66365.46,5.5,-0.51637,0.00017,16.26513]
[1780440780211,56.41,66365.46,5.5,-0.51637,0.00017,16.26513]
[1780440780247,56.41,66365.46,5.5,-0.51637,0.00017,16.26513]
[1780440780354,56.41,66365.46,5.5,-0.51637,0.00017,16.26513]
[1780440780435,56.41,66365.46,5.5,-0.51637,0.00017,16.26513]
[1780440780987,56.41,66367.94,5.5,-0.51594,0.00017,16.26645]
[1780440781173,56.41,66367.94,5.5,-0.51594,0.00017,16.26645]
[1780440781362,56.41,66367.94,5.5,-0.51594,0.00017,16.26645]
[1780440781387,56.41,66367.94,5.5,-0.51594,0.00017,16.26645]
[1780440781420,56.41,66367.94,5.5,-0.51594,0.00017,16.26645]
[1780440781468,56.41,66388.32,5.5,-0.51241,0.00017,16.27656]
[1780440781555,56.41,66388.32,5.5,-0.51241,0.00017,16.27656]
[1780440781664,56.41,66388.32,5.5,-0.51241,0.00017,16.27656]
[1780440781768,56.41,66388.32,5.5,-0.51241,0.00017,16.27656]
[1780440781839,56.41,66388.32,5.5,-0.51241,0.00017,16.27656]
[1780440782146,56.41,66388.32,5.5,-0.51241,0.00017,16.27656]
[1780440782250,56.41,66388.32,5.5,-0.51241,0.00017,16.27656]
[1780440782412,56.41,66388.32,5.5,-0.51241,0.00017,16.27656]
[1780440782451,56.41,66414.89,5.5,-0.50781,0.00017,16.28784]
[1780440782869,56.41,66414.89,5.5,-0.50781,0.00017,16.28784]
[1780440783361,56.41,66438.03,5.5,-0.50381,0.00017,16.2959]
[1780440783716,56.41,66438.03,5.5,-0.50381,0.00017,16.2959]
[1780440784063,56.41,66438.03,5.5,-0.50381,0.00017,16.2959]
[1780440784448,56.41,66441.08,5.5,-0.50328,0.00017,16.29684]
[1780440784669,56.41,66441.08,5.5,-0.50328,0.00017,16.29684]
[1780440784678,56.41,66441.08,5.5,-0.50328,0.00017,16.29684]
[1780440784916,56.41,66441.08,5.5,-0.50328,0.00017,16.29684]
[1780440785110,56.41,66441.08,5.5,-0.50328,0.00017,16.29684]
[1780440785112,56.41,66441.08,5.5,-0.50328,0.00017,16.29684]
[1780440785207,56.41,66441.08,5.5,-0.50328,0.00017,16.29684]
[1780440785528,56.41,66457.68,5.5,-0.5004,0.00017,16.30145]
[1780440785737,56.41,66457.68,5.5,-0.5004,0.00017,16.30145]
[1780440785859,56.41,66457.68,5.5,-0.5004,0.00017,16.30145]
[1780440785992,56.41,66457.68,5.5,-0.5004,0.00017,16.30145]
[1780440786515,56.41,66458.38,5.5,-0.50028,0.00017,16.30163]
[1780440786698,56.41,66458.38,5.5,-0.50028,0.00017,16.30163]
[1780440786705,56.41,66458.38,5.5,-0.50028,0.00017,16.30163]
[1780440786839,56.41,66458.38,5.5,-0.50028,0.00017,16.30163]
[1780440786965,56.41,66458.38,5.5,-0.50028,0.00017,16.30163]
[1780440787160,56.41,66458.38,5.5,-0.50028,0.00017,16.30163]
[1780440787526,56.41,66458.38,5.5,-0.50028,0.00017,16.30163]
[1780440787403,56.41,66453.94,5.5,-0.50105,0.00017,16.30049]
[1780440787772,56.41,66453.94,5.5,-0.50105,0.00017,16.30049]
[1780440787778,56.41,66453.94,5.5,-0.50105,0.00017,16.30049]
[1780440788132,56.41,66453.94,5.5,-0.50105,0.00017,16.30049]
[1780440788204,56.41,66453.94,5.5,-0.50105,0.00017,16.30049]
[1780440788310,56.41,66453.94,5.5,-0.50105,0.00017,16.30049]
[1780440788410,56.41,66443.16,5.5,-0.50292,0.00017,16.29746]
[1780440788789,56.41,66443.16,5.5,-0.50292,0.00017,16.29746]
[1780440789036,56.41,66443.16,5.5,-0.50292,0.00017,16.29746]
[1780440789443,56.41,66443.16,5.5,-0.50292,0.00017,16.29746]
[1780440789455,56.41,66443.16,5.5,-0.50292,0.00017,16.29746]
[1780440789506,56.41,66443.16,5.5,-0.50292,0.00017,16.29746]
[1780440789543,56.41,66443.16,5.5,-0.50292,0.00017,16.29746]
[1780440789430,56.41,66439.37,5.5,-0.50357,0.00017,16.29631]
[1780440790013,56.41,66439.37,5.5,-0.50357,0.00017,16.29631]
[1780440790178,56.41,66439.37,5.5,-0.50357,0.00017,16.29631]
[1780440790291,56.41,66439.37,5.5,-0.50357,0.00017,16.29631]
[1780440790437,56.4,66413.04,5.5,-0.50813,0.00017,16.28712]
[1780440791055,56.4,66413.04,5.5,-0.50813,0.00017,16.28712]
[1780440791510,56.4,66395.99,5.5,-0.51109,0.00017,16.28004]
[1780440791675,56.4,66395.99,5.5,-0.51109,0.00017,16.28004]
[1780440791676,56.4,66395.99,5.5,-0.51109,0.00017,16.28004]
[1780440791772,56.4,66395.99,5.5,-0.51109,0.00017,16.28004]
[1780440792059,56.4,66395.99,5.5,-0.51109,0.00017,16.28004]
[1780440792533,56.4,66385.78,5.5,-0.51286,0.00017,16.27536]
[1780440792718,56.4,66385.78,5.5,-0.51286,0.00017,16.27536]
[1780440793538,56.4,66385.78,5.5,-0.51286,0.00017,16.27536]
[1780440793461,56.4,66370.43,5.5,-0.51552,0.00017,16.26774]
[1780440794565,56.4,66370.43,5.5,-0.51552,0.00017,16.26774]
[1780440794468,56.4,66362.67,5.5,-0.51686,0.00017,16.26362]
[1780440794743,56.4,66362.67,5.5,-0.51686,0.00017,16.26362]
[1780440794849,56.4,66362.67,5.5,-0.51686,0.00017,16.26362]
[1780440795346,56.4,66362.67,5.5,-0.51686,0.00017,16.26362]
[1780440795469,56.4,66362.67,5.5,-0.51686,0.00017,16.26362]
[1780440795559,56.4,66362.3,5.5,-0.51692,0.00017,16.26342]
[1780440795677,56.4,66362.3,5.5,-0.51692,0.00017,16.26342]
[1780440795846,56.4,66362.3,5.5,-0.51692,0.00017,16.26342]
[1780440796371,56.4,66362.3,5.5,-0.51692,0.00017,16.26342]
[1780440796377,56.4,66362.3,5.5,-0.51692,0.00017,16.26342]
[1780440796559,56.4,66362.3,5.5,-0.51692,0.00017,16.26342]
[1780440796482,56.4,66350.09,5.5,-0.51904,0.00017,16.25653]
[1780440796580,56.4,66350.09,5.5,-0.51904,0.00017,16.25653]
[1780440797256,56.4,66350.09,5.5,-0.51904,0.00017,16.25653]
[1780440797386,56.4,66350.09,5.5,-0.51904,0.00017,16.25653]
[1780440797491,56.4,66349.39,5.5,-0.51916,0.00017,16.25612]
[1780440797952,56.4,66349.39,5.5,-0.51916,0.00017,16.25612]
[1780440798207,56.4,66349.39,5.5,-0.51916,0.00017,16.25612]
[1780440798263,56.4,66349.39,5.5,-0.51916,0.00017,16.25612]
[1780440798498,56.4,66355.16,5.5,-0.51816,0.00017,16.25944]
[1780440798785,56.4,66355.16,5.5,-0.51816,0.00017,16.25944]
[1780440798825,56.4,66355.16,5.5,-0.51816,0.00017,16.25944]
[1780440799388,56.4,66355.16,5.5,-0.51816,0.00017,16.25944]
[1780440799505,56.4,66370.25,5.5,-0.51555,0.00017,16.26765]
[1780440800237,56.4,66370.25,5.5,-0.51555,0.00017,16.26765]
[1780440800255,56.4,66370.25,5.5,-0.51555,0.00017,16.26765]
[1780440800290,56.4,66370.25,5.5,-0.51555,0.00017,16.26765]
[1780440800356,56.4,66370.25,5.5,-0.51555,0.00017,16.26765]
[1780440800460,56.4,66370.25,5.5,-0.51555,0.00017,16.26765]
[1780440800515,56.4,66388.19,5.5,-0.51244,0.00017,16.2765]
[1780440800834,56.4,66388.19,5.5,-0.51244,0.00017,16.2765]
[1780440801032,56.4,66388.19,5.5,-0.51244,0.00017,16.2765]
[1780440801086,56.4,66388.19,5.5,-0.51244,0.00017,16.2765]
[1780440801243,56.4,66388.19,5.5,-0.51244,0.00017,16.2765]
[1780440801541,56.4,66388.19,5.5,-0.51244,0.00017,16.2765]
[1780440801604,56.4,66405.08,5.5,-0.50951,0.00017,16.28392]
[1780440801911,56.4,66405.08,5.5,-0.50951,0.00017,16.28392]
[1780440802205,56.4,66405.08,5.5,-0.50951,0.00017,16.28392]
[1780440802334,56.4,66405.08,5.5,-0.50951,0.00017,16.28392]
[1780440802531,56.4,66419.13,5.5,-0.50708,0.00017,16.28944]
[1780440803140,56.4,66419.13,5.5,-0.50708,0.00017,16.28944]
[1780440803534,56.4,66419.09,5.5,-0.50709,0.00017,16.28942]
[1780440803726,56.4,66419.09,5.5,-0.50709,0.00017,16.28942]
[1780440803816,56.4,66419.09,5.5,-0.50709,0.00017,16.28942]
[1780440803853,56.4,66419.09,5.5,-0.50709,0.00017,16.28942]
[1780440804236,56.4,66419.09,5.5,-0.50709,0.00017,16.28942]
[1780440804541,56.4,66417.33,5.5,-0.50739,0.00017,16.28877]
[1780440804650,56.4,66417.33,5.5,-0.50739,0.00017,16.28877]
[1780440805097,56.4,66417.33,5.5,-0.50739,0.00017,16.28877]
[1780440805398,56.4,66417.33,5.5,-0.50739,0.00017,16.28877]
[1780440805548,56.4,66420.72,5.5,-0.50681,0.00017,16.29002]
[1780440805911,56.4,66420.72,5.5,-0.50681,0.00017,16.29002]
[1780440806452,56.4,66420.72,5.5,-0.50681,0.00017,16.29002]
[1780440806557,56.4,66425.95,5.5,-0.5059,0.00017,16.29189]
[1780440806992,56.4,66425.95,5.5,-0.5059,0.00017,16.29189]
[1780440807256,56.4,66425.95,5.5,-0.5059,0.00017,16.29189]
[1780440807291,56.4,66425.95,5.5,-0.5059,0.00017,16.29189]
[1780440807377,56.4,66425.95,5.5,-0.5059,0.00017,16.29189]
[1780440807566,56.4,66434.66,5.5,-0.50439,0.00017,16.29483]
[1780440807647,56.4,66434.66,5.5,-0.50439,0.00017,16.29483]
[1780440807813,56.4,66434.66,5.5,-0.50439,0.00017,16.29483]
[1780440807840,56.4,66434.66,5.5,-0.50439,0.00017,16.29483]
[1780440807848,56.4,66434.66,5.5,-0.50439,0.00017,16.29483]
[1780440808319,56.4,66434.66,5.5,-0.50439,0.00017,16.29483]
[1780440809312,56.4,66433.74,5.5,-0.50455,0.00017,16.29453]
[1780440809408,56.4,66433.74,5.5,-0.50455,0.00017,16.29453]
[1780440809543,56.4,66433.74,5.5,-0.50455,0.00017,16.29453]
[1780440809578,56.4,66430.35,5.5,-0.50514,0.00017,16.2934]
[1780440809740,56.4,66430.35,5.5,-0.50514,0.00017,16.2934]
[1780440809818,56.4,66430.35,5.5,-0.50514,0.00017,16.2934]
[1780440809992,56.4,66430.35,5.5,-0.50514,0.00017,16.2934]
[1780440810141,56.4,66430.35,5.5,-0.50514,0.00017,16.2934]
[1780440810276,56.4,66430.35,5.5,-0.50514,0.00017,16.2934]
[1780440810356,56.4,66430.35,5.5,-0.50514,0.00017,16.2934]
[1780440810479,56.4,66430.35,5.5,-0.50514,0.00017,16.2934]
[1780440810585,56.4,66437.14,5.5,-0.50396,0.00017,16.29562]
[1780440810751,56.4,66437.14,5.5,-0.50396,0.00017,16.29562]
[1780440810759,56.4,66437.14,5.5,-0.50396,0.00017,16.29562]
[1780440810902,56.4,66437.14,5.5,-0.50396,0.00017,16.29562]
[1780440810972,56.4,66437.14,5.5,-0.50396,0.00017,16.29562]
[1780440811044,56.4,66437.14,5.5,-0.50396,0.00017,16.29562]
[1780440811324,56.4,66437.14,5.5,-0.50396,0.00017,16.29562]
[1780440811592,56.4,66432.66,5.5,-0.50474,0.00017,16.29007]
[1780440811800,56.4,66432.66,5.5,-0.50474,0.00017,16.29007]
[1780440812067,56.4,66432.66,5.5,-0.50474,0.00017,16.29007]
[1780440812156,56.4,66432.66,5.5,-0.50474,0.00017,16.29007]
[1780440812599,56.4,66425.96,5.5,-0.5059,0.00017,16.28779]
[1780440813457,56.4,66425.96,5.5,-0.5059,0.00017,16.28779]
[1780440813483,56.4,66425.96,5.5,-0.5059,0.00017,16.28779]
[1780440813490,56.4,66425.96,5.5,-0.5059,0.00017,16.28779]
[1780440813537,56.4,66425.96,5.5,-0.5059,0.00017,16.28779]
[1780440813621,56.4,66431.05,5.5,-0.50502,0.00017,16.28954]
[1780440813714,56.4,66431.05,5.5,-0.50502,0.00017,16.28954]
[1780440814064,56.4,66431.05,5.5,-0.50502,0.00017,16.28954]
[1780440814129,56.4,66431.05,5.5,-0.50502,0.00017,16.28954]
[1780440814269,56.4,66431.05,5.5,-0.50502,0.00017,16.28954]
[1780440814372,56.4,66431.05,5.5,-0.50502,0.00017,16.28954]
[1780440814384,56.4,66431.05,5.5,-0.50502,0.00017,16.28954]
[1780440814500,56.4,66431.05,5.5,-0.50502,0.00017,16.28954]
[1780440814571,56.4,66431.05,5.5,-0.50502,0.00017,16.28954]
[1780440814624,56.4,66449.74,5.5,-0.50179,0.00017,16.29525]
[1780440815000,56.4,66449.74,5.5,-0.50179,0.00017,16.29525]
[1780440815476,56.4,66449.74,5.5,-0.50179,0.00017,16.29525]
[1780440816211,56.4,66449.74,5.5,-0.50179,0.00017,16.29525]
[1780440816218,56.4,66449.74,5.5,-0.50179,0.00017,16.29525]
[1780440816407,56.4,66449.74,5.5,-0.50179,0.00017,16.29525]
[1780440816464,56.4,66449.74,5.5,-0.50179,0.00017,16.29525]
[1780440816471,56.4,66449.74,5.5,-0.50179,0.00017,16.29525]
[1780440816492,56.4,66449.63,5.5,-0.50181,0.00017,16.29522]
[1780440817216,56.4,66449.63,5.5,-0.50181,0.00017,16.29522]
[1780440817305,56.39,66438.76,5.5,-0.50369,0.00017,16.29202]
[1780440817764,56.39,66438.76,5.5,-0.50369,0.00017,16.29202]
[1780440817812,56.39,66438.76,5.5,-0.50369,0.00017,16.29202]
[1780440818499,56.39,66438.76,5.5,-0.50369,0.00017,16.29202]
[1780440818537,56.39,66435.07,5.5,-0.50433,0.00017,16.29085]
[1780440819991,56.39,66437.73,5.5,-0.50387,0.00017,16.2917]
[1780440820010,56.39,66437.73,5.5,-0.50387,0.00017,16.2917]
[1780440820277,56.39,66437.73,5.5,-0.50387,0.00017,16.2917]
[1780440820319,56.39,66437.73,5.5,-0.50387,0.00017,16.2917]
[1780440820435,56.39,66437.73,5.5,-0.50387,0.00017,16.2917]
[1780440820548,56.39,66437.73,5.5,-0.50387,0.00017,16.2917]
[1780440821501,56.39,66436.55,5.5,-0.50407,0.00017,16.29133]
[1780440821838,56.39,66435.44,5.5,-0.50426,0.00017,16.29097]
[1780440821883,56.39,66435.44,5.5,-0.50426,0.00017,16.29097]
[1780440821885,56.39,66435.44,5.5,-0.50426,0.00017,16.29097]
[1780440821928,56.39,66435.44,5.5,-0.50426,0.00017,16.29097]
[1780440822065,56.39,66435.44,5.5,-0.50426,0.00017,16.29097]
[1780440822085,56.4,66424.0,5.5,-0.50624,0.00017,16.2871]
[1780440822670,56.4,66424.0,5.5,-0.50624,0.00017,16.2871]
[1780440823382,56.4,66424.0,5.5,-0.50624,0.00017,16.2871]
[1780440823402,56.4,66424.0,5.5,-0.50624,0.00017,16.2871]
[1780440823411,56.4,66424.0,5.5,-0.50624,0.00017,16.2871]
[1780440823443,56.4,66424.0,5.5,-0.50624,0.00017,16.2871]
[1780440823547,56.4,66424.0,5.5,-0.50624,0.00017,16.2871]
[1780440823588,56.4,66436.69,5.5,-0.50405,0.00017,16.29137]
[1780440823690,56.4,66436.69,5.5,-0.50405,0.00017,16.29137]
[1780440823839,56.4,66436.69,5.5,-0.50405,0.00017,16.29137]
[1780440823917,56.4,66436.69,5.5,-0.50405,0.00017,16.29137]
[1780440824007,56.4,66436.69,5.5,-0.50405,0.00017,16.29137]
[1780440824609,56.4,66436.69,5.5,-0.50405,0.00017,16.29137]
[1780440824553,56.4,66441.33,5.5,-0.50324,0.00017,16.29281]
[1780440824866,56.4,66441.33,5.5,-0.50324,0.00017,16.29281]
[1780440825030,56.4,66441.33,5.5,-0.50324,0.00017,16.29281]
[1780440825317,56.4,66441.33,5.5,-0.50324,0.00017,16.29281]
[1780440825519,56.4,66462.2,5.5,-0.49963,0.00017,16.29846]
[1780440826529,56.4,66462.2,5.5,-0.49963,0.00017,16.29846]
[1780440826568,56.4,66462.2,5.5,-0.49963,0.00017,16.29846]
[1780440826575,56.39,66466.5,5.5,-0.49888,0.00017,16.29946]
[1780440826667,56.39,66466.5,5.5,-0.49888,0.00017,16.29946]
[1780440827232,56.39,66466.5,5.5,-0.49888,0.00017,16.29946]
[1780440827330,56.39,66466.5,5.5,-0.49888,0.00017,16.29946]
[1780440827405,56.39,66466.5,5.5,-0.49888,0.00017,16.29946]
[1780440827496,56.39,66466.5,5.5,-0.49888,0.00017,16.29946]
[1780440827662,56.39,66467.03,5.5,-0.49879,0.00017,16.29958]
[1780440827768,56.39,66467.03,5.5,-0.49879,0.00017,16.29958]
[1780440828452,56.39,66467.03,5.5,-0.49879,0.00017,16.29958]
[1780440828533,56.39,66483.03,5.5,-0.49602,0.00017,16.30276]
[1780440828698,56.39,66483.03,5.5,-0.49602,0.00017,16.30276]
[1780440828808,56.39,66483.03,5.5,-0.49602,0.00017,16.30276]
[1780440829014,56.39,66483.03,5.5,-0.49602,0.00017,16.30276]
[1780440829131,56.39,66483.03,5.5,-0.49602,0.00017,16.30276]
[1780440829165,56.39,66483.03,5.5,-0.49602,0.00017,16.30276]
[1780440829241,56.39,66483.03,5.5,-0.49602,0.00017,16.30276]
[1780440829612,56.39,66483.03,5.5,-0.49602,0.00017,16.30276]
[1780440829603,56.39,66495.29,5.5,-0.4939,0.00017,16.30467]
[1780440829675,56.39,66495.29,5.5,-0.4939,0.00017,16.30467]
[1780440829750,56.39,66495.29,5.5,-0.4939,0.00017,16.30467]
[1780440830366,56.39,66508.01,5.5,-0.4917,0.00017,16.30617]
[1780440831410,56.39,66508.01,5.5,-0.4917,0.00017,16.30617]
[1780440831444,56.39,66508.01,5.5,-0.4917,0.00017,16.30617]
[1780440831456,56.39,66508.01,5.5,-0.4917,0.00017,16.30617]
[1780440831460,56.39,66508.01,5.5,-0.4917,0.00017,16.30617]
[1780440831473,56.39,66508.01,5.5,-0.4917,0.00017,16.30617]
[1780440831594,56.39,66514.73,5.5,-0.49054,0.00017,16.30676]
[1780440831774,56.39,66514.73,5.5,-0.49054,0.00017,16.30676]
[1780440831856,56.39,66514.73,5.5,-0.49054,0.00017,16.30676]
[1780440831948,56.39,66514.73,5.5,-0.49054,0.00017,16.30676]
[1780440832328,56.39,66514.73,5.5,-0.49054,0.00017,16.30676]
[1780440832428,56.39,66514.15,5.5,-0.49064,0.00017,16.30671]
[1780440833296,56.39,66514.15,5.5,-0.49064,0.00017,16.30671]
[1780440833555,56.39,66507.41,5.5,-0.4918,0.00017,16.30611]
[1780440834469,56.39,66507.41,5.5,-0.4918,0.00017,16.30611]
[1780440834546,56.39,66507.41,5.5,-0.4918,0.00017,16.30611]
[1780440834615,56.39,66506.34,5.5,-0.49199,0.00017,16.306]
[1780440834795,56.39,66506.34,5.5,-0.49199,0.00017,16.306]
[1780440834962,56.39,66506.34,5.5,-0.49199,0.00017,16.306]
[1780440835096,56.39,66506.34,5.5,-0.49199,0.00017,16.306]
[1780440835251,56.39,66498.99,5.5,-0.49326,0.00017,16.30516]
[1780440836202,56.39,66498.99,5.5,-0.49326,0.00017,16.30516]
[1780440836242,56.39,66498.99,5.5,-0.49326,0.00017,16.30516]
[1780440836320,56.39,66498.99,5.5,-0.49326,0.00017,16.30516]
[1780440836328,56.39,66498.99,5.5,-0.49326,0.00017,16.30516]
[1780440836367,56.39,66498.99,5.5,-0.49326,0.00017,16.30516]
[1780440836429,56.39,66498.99,5.5,-0.49326,0.00017,16.30516]
[1780440836457,56.39,66498.99,5.5,-0.49326,0.00017,16.30516]
[1780440836492,56.39,66498.99,5.5,-0.49326,0.00017,16.30516]
[1780440836537,56.39,66498.99,5.5,-0.49326,0.00017,16.30516]
[1780440836592,56.39,66487.49,5.5,-0.49525,0.00017,16.30351]
[1780440836660,56.39,66487.49,5.5,-0.49525,0.00017,16.30351]
[1780440836827,56.39,66487.49,5.5,-0.49525,0.00017,16.30351]
[1780440837591,56.39,66481.91,5.5,-0.49622,0.00017,16.30257]
[1780440837774,56.39,66481.91,5.5,-0.49622,0.00017,16.30257]
[1780440837778,56.39,66481.91,5.5,-0.49622,0.00017,16.30257]
[1780440837893,56.39,66481.91,5.5,-0.49622,0.00017,16.30257]
[1780440837897,56.39,66481.91,5.5,-0.49622,0.00017,16.30257]
[1780440838093,56.39,66481.91,5.5,-0.49622,0.00017,16.30257]
[1780440838243,56.39,66481.91,5.5,-0.49622,0.00017,16.30257]
[1780440838792,56.39,66479.72,5.5,-0.4966,0.00017,16.30217]
[1780440838939,56.39,66479.72,5.5,-0.4966,0.00017,16.30217]
[1780440839122,56.39,66479.72,5.5,-0.4966,0.00017,16.30217]
[1780440839484,56.39,66479.72,5.5,-0.4966,0.00017,16.30217]
[1780440839547,56.39,66491.23,5.5,-0.4946,0.00017,16.30409]
[1780440840695,56.39,66490.59,5.5,-0.49472,0.00017,16.304]
[1780440840774,56.39,66490.59,5.5,-0.49472,0.00017,16.304]
[1780440840774,56.39,66490.59,5.5,-0.49472,0.00017,16.304]
[1780440841257,56.39,66490.59,5.5,-0.49472,0.00017,16.304]
[1780440841276,56.39,66490.59,5.5,-0.49472,0.00017,16.304]
[1780440841310,56.39,66490.59,5.5,-0.49472,0.00017,16.304]
[1780440841580,56.39,66490.59,5.5,-0.49472,0.00017,16.304]
[1780440841648,56.38,66492.37,5.5,-0.49441,0.00017,16.30426]
[1780440841970,56.38,66492.37,5.5,-0.49441,0.00017,16.30426]
[1780440842005,56.38,66492.37,5.5,-0.49441,0.00017,16.30426]
[1780440842107,56.38,66492.37,5.5,-0.49441,0.00017,16.30426]
[1780440842138,56.38,66492.37,5.5,-0.49441,0.00017,16.30426]
[1780440842360,56.38,66492.37,5.5,-0.49441,0.00017,16.30426]
[1780440842514,56.38,66511.97,5.5,-0.49102,0.00017,16.30653]
[1780440842746,56.38,66511.97,5.5,-0.49102,0.00017,16.30653]
[1780440843266,56.38,66511.97,5.5,-0.49102,0.00017,16.30653]
[1780440843325,56.38,66511.97,5.5,-0.49102,0.00017,16.30653]
[1780440843345,56.38,66511.97,5.5,-0.49102,0.00017,16.30653]
[1780440843374,56.38,66511.97,5.5,-0.49102,0.00017,16.30653]
[1780440843482,56.38,66511.97,5.5,-0.49102,0.00017,16.30653]
[1780440843573,56.38,66511.97,5.5,-0.49102,0.00017,16.30653]
[1780440843591,56.38,66526.53,5.5,-0.4885,0.00017,16.30746]
[1780440844215,56.38,66526.53,5.5,-0.4885,0.00017,16.30746]
[1780440844239,56.38,66526.53,5.5,-0.4885,0.00017,16.30746]
[1780440844341,56.38,66526.53,5.5,-0.4885,0.00017,16.30746]
[1780440844567,56.38,66526.53,5.5,-0.4885,0.00017,16.30746]
[1780440844583,56.38,66518.85,5.5,-0.48983,0.00017,16.30705]
[1780440844732,56.38,66518.85,5.5,-0.48983,0.00017,16.30705]
[1780440844916,56.38,66518.85,5.5,-0.48983,0.00017,16.30705]
[1780440845019,56.38,66518.85,5.5,-0.48983,0.00017,16.30705]
[1780440845050,56.38,66518.85,5.5,-0.48983,0.00017,16.30705]
[1780440845331,56.38,66518.85,5.5,-0.48983,0.00017,16.30705]
[1780440845338,56.38,66518.85,5.5,-0.48983,0.00017,16.30705]
[1780440845443,56.38,66518.85,5.5,-0.48983,0.00017,16.30705]
[1780440845476,56.38,66518.85,5.5,-0.48983,0.00017,16.30705]
[1780440845628,56.38,66518.85,5.5,-0.48983,0.00017,16.30705]
[1780440845644,56.38,66512.57,5.5,-0.49091,0.00017,16.30659]
[1780440845782,56.38,66512.57,5.5,-0.49091,0.00017,16.30659]
[1780440845842,56.38,66512.57,5.5,-0.49091,0.00017,16.30659]
[1780440845899,56.38,66512.57,5.5,-0.49091,0.00017,16.30659]
[1780440846150,56.38,66512.57,5.5,-0.49091,0.00017,16.30659]
[1780440846250,56.38,66512.57,5.5,-0.49091,0.00017,16.30659]
[1780440846255,56.38,66512.57,5.5,-0.49091,0.00017,16.30659]
[1780440846267,56.38,66512.57,5.5,-0.49091,0.00017,16.30659]
[1780440846287,56.38,66504.45,5.5,-0.49232,0.00017,16.3058]
[1780440847302,56.38,66504.45,5.5,-0.49232,0.00017,16.3058]
[1780440847401,56.38,66504.45,5.5,-0.49232,0.00017,16.3058]
[1780440847647,56.38,66504.45,5.5,-0.49232,0.00017,16.3058]
[1780440847491,56.38,66515.7,5.5,-0.49037,0.00017,16.30683]
[1780440847891,56.38,66515.7,5.5,-0.49037,0.00017,16.30683]
[1780440847957,56.38,66515.7,5.5,-0.49037,0.00017,16.30683]
[1780440847992,56.38,66515.7,5.5,-0.49037,0.00017,16.30683]
[1780440848526,56.38,66520.13,5.5,-0.4896,0.00017,16.30713]
[1780440849001,56.38,66520.13,5.5,-0.4896,0.00017,16.30713]
[1780440849065,56.38,66520.13,5.5,-0.4896,0.00017,16.30713]
[1780440849620,56.38,66520.13,5.5,-0.4896,0.00017,16.30713]
[1780440849631,56.37,66508.48,5.5,-0.49162,0.00017,16.30622]
[1780440849862,56.37,66508.48,5.5,-0.49162,0.00017,16.30622]
[1780440849926,56.37,66508.48,5.5,-0.49162,0.00017,16.30622]
[1780440850494,56.37,66508.48,5.5,-0.49162,0.00017,16.30622]
[1780440850616,56.37,66508.48,5.5,-0.49162,0.00017,16.30622]
[1780440850504,56.37,66510.49,5.5,-0.49127,0.00017,16.3064]
[1780440850989,56.37,66510.49,5.5,-0.49127,0.00017,16.3064]
[1780440851491,56.37,66506.13,5.5,-0.49203,0.00017,16.30598]
[1780440852170,56.37,66506.13,5.5,-0.49203,0.00017,16.30598]
[1780440852174,56.37,66506.13,5.5,-0.49203,0.00017,16.30598]
[1780440852246,56.37,66505.21,5.5,-0.49219,0.00017,16.30589]
[1780440853564,56.37,66505.21,5.5,-0.49219,0.00017,16.30589]
[1780440853620,56.37,66510.04,5.5,-0.49135,0.00017,16.30636]
[1780440854537,56.37,66510.04,5.5,-0.49135,0.00017,16.30636]
[1780440854813,56.36,66511.3,5.5,-0.49113,0.00017,16.30648]
[1780440855962,56.36,66512.75,5.5,-0.49088,0.00017,16.3066]
[1780440855967,56.36,66512.75,5.5,-0.49088,0.00017,16.3066]
[1780440855976,56.36,66512.75,5.5,-0.49088,0.00017,16.3066]
[1780440856048,56.36,66512.75,5.5,-0.49088,0.00017,16.3066]
[1780440856359,56.36,66512.75,5.5,-0.49088,0.00017,16.3066]
[1780440856539,56.36,66512.75,5.5,-0.49088,0.00017,16.3066]
[1780440856575,56.36,66512.75,5.5,-0.49088,0.00017,16.3066]
[1780440856589,56.36,66512.75,5.5,-0.49088,0.00017,16.3066]
[1780440856612,56.36,66512.75,5.5,-0.49088,0.00017,16.3066]
[1780440856636,56.36,66512.39,5.5,-0.49094,0.00017,16.30657]
[1780440856757,56.36,66512.39,5.5,-0.49094,0.00017,16.30657]
[1780440857050,56.36,66512.39,5.5,-0.49094,0.00017,16.30657]
[1780440857252,56.36,66512.39,5.5,-0.49094,0.00017,16.30657]
[1780440857347,56.36,66512.39,5.5,-0.49094,0.00017,16.30657]
[1780440857444,56.36,66512.39,5.5,-0.49094,0.00017,16.30657]
[1780440857641,56.36,66512.39,5.5,-0.49094,0.00017,16.30657]
[1780440857684,56.36,66512.39,5.5,-0.49094,0.00017,16.30657]
[1780440857578,56.36,66487.79,5.5,-0.4952,0.00017,16.30356]
[1780440858122,56.36,66487.79,5.5,-0.4952,0.00017,16.30356]
[1780440858454,56.36,66450.14,5.5,-0.50173,0.00017,16.29536]
[1780440858925,56.36,66450.14,5.5,-0.50173,0.00017,16.29536]
[1780440859010,56.36,66450.14,5.5,-0.50173,0.00017,16.29536]
[1780440859334,56.36,66450.14,5.5,-0.50173,0.00017,16.29536]
[1780440859475,56.36,66450.14,5.5,-0.50173,0.00017,16.29536]
[1780440859540,56.35,66446.65,5.5,-0.50233,0.00017,16.29437]
[1780440859779,56.35,66446.65,5.5,-0.50233,0.00017,16.29437]
[1780440859788,56.35,66446.65,5.5,-0.50233,0.00017,16.29437]
[1780440859882,56.35,66446.65,5.5,-0.50233,0.00017,16.29437]
[1780440859922,56.35,66446.65,5.5,-0.50233,0.00017,16.29437]
[1780440860002,56.35,66446.65,5.5,-0.50233,0.00017,16.29437]
[1780440860116,56.35,66446.65,5.5,-0.50233,0.00017,16.29437]
[1780440860313,56.35,66446.65,5.5,-0.50233,0.00017,16.29437]
[1780440860640,56.35,66446.65,5.5,-0.50233,0.00017,16.29437]
[1780440860316,56.35,66442.2,5.5,-0.50311,0.00017,16.29307]
[1780440861218,56.35,66442.2,5.5,-0.50311,0.00017,16.29307]
[1780440861308,56.35,66448.94,5.5,-0.50194,0.00017,16.29502]
[1780440861985,56.35,66448.94,5.5,-0.50194,0.00017,16.29502]
[1780440862015,56.35,66448.94,5.5,-0.50194,0.00017,16.29502]
[1780440862018,56.35,66448.94,5.5,-0.50194,0.00017,16.29502]
[1780440862224,56.35,66448.94,5.5,-0.50194,0.00017,16.29502]
[1780440862442,56.35,66448.94,5.5,-0.50194,0.00017,16.29502]
[1780440862500,56.35,66448.94,5.5,-0.50194,0.00017,16.29502]
[1780440862515,56.35,66448.94,5.5,-0.50194,0.00017,16.29502]
[1780440862541,56.35,66447.48,5.5,-0.50219,0.00017,16.29461]
[1780440862999,56.34,66456.36,5.5,-0.50065,0.00017,16.29701]
[1780440863973,56.34,66456.36,5.5,-0.50065,0.00017,16.29701]
[1780440865013,56.34,66463.35,5.5,-0.49944,0.00017,16.29873]
[1780440866062,56.34,66463.35,5.5,-0.49944,0.00017,16.29873]
[1780440866707,56.34,66461.9,5.5,-0.49969,0.00017,16.29839]
[1780440866887,56.34,66461.9,5.5,-0.49969,0.00017,16.29839]
[1780440868115,56.33,66464.22,5.5,-0.49929,0.00017,16.29894]
[1780440868809,56.33,66463.77,5.5,-0.49937,0.00017,16.29883]
[1780440868953,56.33,66463.77,5.5,-0.49937,0.00017,16.29883]
[1780440869333,56.33,66463.77,5.5,-0.49937,0.00017,16.29883]
[1780440869487,56.33,66463.77,5.5,-0.49937,0.00017,16.29883]
[1780440869703,56.33,66463.77,5.5,-0.49937,0.00017,16.29883]
[1780440869761,56.33,66463.77,5.5,-0.49937,0.00017,16.29883]
[1780440869789,56.33,66463.77,5.5,-0.49937,0.00017,16.29883]
[1780440869908,56.33,66463.77,5.5,-0.49937,0.00017,16.29883]
[1780440869967,56.33,66463.77,5.5,-0.49937,0.00017,16.29883]
[1780440870233,56.33,66463.77,5.5,-0.49937,0.00017,16.29883]
[1780440870643,56.33,66469.79,5.5,-0.49833,0.00017,16.30018]
[1780440870802,56.33,66469.79,5.5,-0.49833,0.00017,16.30018]
[1780440871309,56.33,66469.79,5.5,-0.49833,0.00017,16.30018]
[1780440871328,56.33,66469.79,5.5,-0.49833,0.00017,16.30018]
[1780440871348,56.33,66469.79,5.5,-0.49833,0.00017,16.30018]
[1780440871426,56.33,66469.79,5.5,-0.49833,0.00017,16.30018]
[1780440871627,56.33,66469.79,5.5,-0.49833,0.00017,16.30018]
[1780440871713,56.33,66470.75,5.5,-0.49816,0.00017,16.29629]
[1780440872599,56.33,66463.22,5.5,-0.49947,0.00017,16.2946]
[1780440873726,56.33,66462.66,5.5,-0.49957,0.00017,16.29447]
[1780440874700,56.33,66462.66,5.5,-0.49957,0.00017,16.29447]
[1780440875216,56.33,66465.16,5.5,-0.49913,0.00017,16.29505]
[1780440875256,56.33,66465.16,5.5,-0.49913,0.00017,16.29505]
[1780440875759,56.33,66463.57,5.5,-0.49941,0.00017,16.29468]
[1780440875853,56.33,66463.57,5.5,-0.49941,0.00017,16.29468]
[1780440876315,56.33,66463.57,5.5,-0.49941,0.00017,16.29468]
[1780440876484,56.33,66463.57,5.5,-0.49941,0.00017,16.29468]
[1780440876743,56.33,66464.26,5.5,-0.49929,0.00017,16.29484]
[1780440876854,56.33,66464.26,5.5,-0.49929,0.00017,16.29484]
[1780440876904,56.33,66464.26,5.5,-0.49929,0.00017,16.29484]
[1780440876909,56.33,66464.26,5.5,-0.49929,0.00017,16.29484]
[1780440876947,56.33,66464.26,5.5,-0.49929,0.00017,16.29484]
[1780440877026,56.33,66464.26,5.5,-0.49929,0.00017,16.29484]
[1780440877193,56.33,66464.26,5.5,-0.49929,0.00017,16.29484]
[1780440877368,56.33,66464.26,5.5,-0.49929,0.00017,16.29484]
[1780440877524,56.33,66455.81,5.5,-0.50076,0.00017,16.29277]
[1780440878340,56.33,66446.17,5.5,-0.50243,0.00017,16.29013]
[1780440879437,56.33,66446.17,5.5,-0.50243,0.00017,16.29013]
[1780440879457,56.33,66446.17,5.5,-0.50243,0.00017,16.29013]
[1780440879475,56.33,66446.17,5.5,-0.50243,0.00017,16.29013]
[1780440879523,56.33,66446.17,5.5,-0.50243,0.00017,16.29013]
[1780440879558,56.33,66446.17,5.5,-0.50243,0.00017,16.29013]
[1780440879591,56.33,66446.17,5.5,-0.50243,0.00017,16.29013]
[1780440879620,56.33,66446.17,5.5,-0.50243,0.00017,16.29013]
[1780440879625,56.33,66445.29,5.5,-0.50258,0.00017,16.28988]
[1780440879718,56.33,66445.29,5.5,-0.50258,0.00017,16.28988]
[1780440880201,56.33,66445.29,5.5,-0.50258,0.00017,16.28988]
[1780440880463,56.33,66445.29,5.5,-0.50258,0.00017,16.28988]
[1780440880527,56.33,66429.9,5.5,-0.50525,0.00017,16.28503]
[1780440881657,56.33,66422.11,5.5,-0.5066,0.00017,16.2823]
[1780440881830,56.33,66422.11,5.5,-0.5066,0.00017,16.2823]
[1780440882147,56.33,66416.72,5.5,-0.50754,0.00017,16.28031]
[1780440883754,56.33,66414.33,5.5,-0.50795,0.00017,16.27939]
[1780440883920,56.33,66414.33,5.5,-0.50795,0.00017,16.27939]
[1780440884631,56.33,66414.33,5.5,-0.50795,0.00017,16.27939]
[1780440884676,56.33,66414.33,5.5,-0.50795,0.00017,16.27939]
[1780440884652,56.33,66422.41,5.5,-0.50655,0.00017,16.28241]
[1780440885578,56.33,66422.41,5.5,-0.50655,0.00017,16.28241]
[1780440885605,56.33,66422.41,5.5,-0.50655,0.00017,16.28241]
[1780440885695,56.33,66428.7,5.5,-0.50546,0.00017,16.28462]
[1780440885795,56.33,66428.7,5.5,-0.50546,0.00017,16.28462]
[1780440886423,56.33,66428.7,5.5,-0.50546,0.00017,16.28462]
[1780440886550,56.33,66428.7,5.5,-0.50546,0.00017,16.28462]
[1780440886567,56.32,66435.83,5.5,-0.50422,0.00017,16.28698]
[1780440886792,56.32,66435.83,5.5,-0.50422,0.00017,16.28698]
[1780440887187,56.32,66437.73,5.5,-0.50389,0.00017,16.28759]
[1780440889747,56.32,66434.96,5.5,-0.50438,0.00017,16.2867]
[1780440890136,56.32,66434.96,5.5,-0.50438,0.00017,16.2867]
[1780440890670,56.32,66434.96,5.5,-0.50438,0.00017,16.2867]
[1780440890210,56.32,66429.01,5.5,-0.50541,0.00017,16.28473]
[1780440890754,56.32,66429.01,5.5,-0.50541,0.00017,16.28473]
[1780440890769,56.32,66429.01,5.5,-0.50541,0.00017,16.28473]
[1780440890792,56.32,66429.01,5.5,-0.50541,0.00017,16.28473]
[1780440890875,56.32,66429.01,5.5,-0.50541,0.00017,16.28473]
[1780440891174,56.32,66429.01,5.5,-0.50541,0.00017,16.28473]
[1780440891241,56.32,66429.01,5.5,-0.50541,0.00017,16.28473]
[1780440891297,56.32,66429.01,5.5,-0.50541,0.00017,16.28473]
[1780440891461,56.32,66429.01,5.5,-0.50541,0.00017,16.28473]
[1780440891540,56.32,66437.03,5.5,-0.50402,0.00017,16.28737]
[1780440892080,56.32,66437.03,5.5,-0.50402,0.00017,16.28737]
[1780440892232,56.32,66437.03,5.5,-0.50402,0.00017,16.28737]
[1780440892612,56.32,66437.03,5.5,-0.50402,0.00017,16.28737]
[1780440892716,56.32,66437.03,5.5,-0.50402,0.00017,16.28737]
[1780440892674,56.32,66446.97,5.5,-0.50229,0.00017,16.29036]
[1780440892792,56.32,66446.97,5.5,-0.50229,0.00017,16.29036]
[1780440893228,56.32,66446.97,5.5,-0.50229,0.00017,16.29036]
[1780440893546,56.32,66446.97,5.5,-0.50229,0.00017,16.29036]
[1780440893648,56.32,66455.84,5.5,-0.50075,0.00017,16.29277]
[1780440894468,56.32,66455.84,5.5,-0.50075,0.00017,16.29277]
[1780440894533,56.32,66454.95,5.5,-0.50091,0.00017,16.29254]
[1780440895056,56.32,66454.95,5.5,-0.50091,0.00017,16.29254]
[1780440895060,56.32,66454.95,5.5,-0.50091,0.00017,16.29254]
[1780440895083,56.32,66454.95,5.5,-0.50091,0.00017,16.29254]
[1780440895253,56.32,66449.63,5.5,-0.50183,0.00017,16.29111]
[1780440896922,56.32,66450.7,5.5,-0.50165,0.00017,16.2914]
[1780440896925,56.32,66450.7,5.5,-0.50165,0.00017,16.2914]
[1780440896936,56.32,66450.7,5.5,-0.50165,0.00017,16.2914]
[1780440896945,56.32,66450.7,5.5,-0.50165,0.00017,16.2914]
[1780440897348,56.32,66450.7,5.5,-0.50165,0.00017,16.2914]
[1780440897386,56.32,66450.7,5.5,-0.50165,0.00017,16.2914]
[1780440897394,56.32,66450.7,5.5,-0.50165,0.00017,16.2914]
[1780440897559,56.32,66450.7,5.5,-0.50165,0.00017,16.2914]
[1780440897584,56.32,66450.7,5.5,-0.50165,0.00017,16.2914]
[1780440897678,56.32,66450.7,5.5,-0.50165,0.00017,16.2914]
[1780440897705,56.32,66450.7,5.5,-0.50165,0.00017,16.2914]
[1780440897738,56.31,66459.69,5.5,-0.50009,0.00017,16.29375]
[1780440898124,56.31,66459.69,5.5,-0.50009,0.00017,16.29375]
[1780440898299,56.31,66459.69,5.5,-0.50009,0.00017,16.29375]
[1780440898426,56.31,66459.69,5.5,-0.50009,0.00017,16.29375]
[1780440898556,56.31,66459.69,5.5,-0.50009,0.00017,16.29375]
[1780440898689,56.31,66459.69,5.5,-0.50009,0.00017,16.29375]
[1780440898701,56.31,66459.69,5.5,-0.50009,0.00017,16.29375]
[1780440898721,56.31,66471.46,5.5,-0.49805,0.00017,16.29644]
[1780440899037,56.31,66471.46,5.5,-0.49805,0.00017,16.29644]
[1780440899228,56.31,66471.46,5.5,-0.49805,0.00017,16.29644]
[1780440899244,56.31,66471.46,5.5,-0.49805,0.00017,16.29644]
[1780440899558,56.31,66471.46,5.5,-0.49805,0.00017,16.29644]
[1780440899578,56.31,66471.46,5.5,-0.49805,0.00017,16.29644]
[1780440899653,56.31,66480.8,5.5,-0.49643,0.00017,16.29827]
[1780440899955,56.31,66480.8,5.5,-0.49643,0.00017,16.29827]
[1780440900503,56.31,66480.8,5.5,-0.49643,0.00017,16.29827]
[1780440900571,56.31,66490.17,5.5,-0.4948,0.00017,16.29983]
[1780440901366,56.31,66490.17,5.5,-0.4948,0.00017,16.29983]
[1780440901607,56.31,66490.17,5.5,-0.4948,0.00017,16.29983]
[1780440901694,56.31,66490.17,5.5,-0.4948,0.00017,16.29983]
[1780440901699,56.31,66493.97,5.5,-0.49414,0.00017,16.30039]
[1780440902184,56.31,66493.97,5.5,-0.49414,0.00017,16.30039]
[1780440902303,56.31,66493.97,5.5,-0.49414,0.00017,16.30039]
[1780440902377,56.31,66498.16,5.5,-0.49342,0.00017,16.30096]
[1780440903045,56.31,66498.16,5.5,-0.49342,0.00017,16.30096]
[1780440903641,56.31,66498.16,5.5,-0.49342,0.00017,16.30096]
[1780440903650,56.31,66498.16,5.5,-0.49342,0.00017,16.30096]
[1780440904670,56.32,66497.89,5.5,-0.49346,0.00017,16.30092]
[1780440904783,56.32,66497.04,5.5,-0.49361,0.00017,16.30081]
[1780440905213,56.32,66497.04,5.5,-0.49361,0.00017,16.30081]
[1780440905770,56.32,66497.04,5.5,-0.49361,0.00017,16.30081]
[1780440905784,56.31,66502.57,5.5,-0.49265,0.00017,16.30149]
[1780440905805,56.31,66502.57,5.5,-0.49265,0.00017,16.30149]
[1780440905835,56.31,66502.57,5.5,-0.49265,0.00017,16.30149]
[1780440905856,56.31,66502.57,5.5,-0.49265,0.00017,16.30149]
[1780440905877,56.31,66502.57,5.5,-0.49265,0.00017,16.30149]
[1780440905917,56.31,66502.57,5.5,-0.49265,0.00017,16.30149]
[1780440905978,56.31,66502.57,5.5,-0.49265,0.00017,16.30149]
[1780440906373,56.31,66502.57,5.5,-0.49265,0.00017,16.30149]
[1780440906559,56.31,66502.57,5.5,-0.49265,0.00017,16.30149]
[1780440906623,56.31,66502.57,5.5,-0.49265,0.00017,16.30149]
[1780440906660,56.31,66502.57,5.5,-0.49265,0.00017,16.30149]
[1780440906662,56.31,66522.93,5.5,-0.48912,0.00017,16.30319]
[1780440906853,56.31,66522.93,5.5,-0.48912,0.00017,16.30319]
[1780440907599,56.31,66522.93,5.5,-0.48912,0.00017,16.30319]
[1780440907603,56.31,66522.93,5.5,-0.48912,0.00017,16.30319]
[1780440907756,56.31,66535.44,5.5,-0.48696,0.00017,16.3036]
[1780440908076,56.31,66535.44,5.5,-0.48696,0.00017,16.3036]
[1780440908228,56.31,66535.44,5.5,-0.48696,0.00017,16.3036]
[1780440908685,56.31,66535.44,5.5,-0.48696,0.00017,16.3036]
[1780440909903,56.31,66537.89,5.5,-0.48653,0.00017,16.30362]
[1780440912343,56.31,66535.23,5.5,-0.48699,0.00017,16.3036]
[1780440912654,56.31,66535.23,5.5,-0.48699,0.00017,16.3036]
[1780440913275,56.31,66537.92,5.5,-0.48653,0.00017,16.30362]
[1780440913378,56.31,66537.92,5.5,-0.48653,0.00017,16.30362]
[1780440913390,56.31,66537.92,5.5,-0.48653,0.00017,16.30362]
[1780440913728,56.31,66537.92,5.5,-0.48653,0.00017,16.30362]
[1780440913767,56.3,66532.33,5.5,-0.4875,0.00017,16.30354]
[1780440913859,56.3,66532.33,5.5,-0.4875,0.00017,16.30354]
[1780440914578,56.3,66522.93,5.5,-0.48912,0.00017,16.30319]
[1780440915440,56.3,66522.93,5.5,-0.48912,0.00017,16.30319]
[1780440915543,56.3,66522.93,5.5,-0.48912,0.00017,16.30319]
[1780440915618,56.3,66515.98,5.5,-0.49033,0.00017,16.30276]
[1780440917360,56.3,66514.19,5.5,-0.49064,0.00017,16.30262]
[1780440917509,56.3,66514.19,5.5,-0.49064,0.00017,16.30262]
[1780440917566,56.3,66514.19,5.5,-0.49064,0.00017,16.30262]
[1780440917769,56.29,66512.79,5.5,-0.49088,0.00017,16.30251]
[1780440918046,56.29,66512.79,5.5,-0.49088,0.00017,16.30251]
[1780440918441,56.29,66512.79,5.5,-0.49088,0.00017,16.30251]
[1780440918476,56.29,66512.79,5.5,-0.49088,0.00017,16.30251]
[1780440918567,56.29,66512.79,5.5,-0.49088,0.00017,16.30251]
[1780440918608,56.29,66512.79,5.5,-0.49088,0.00017,16.30251]
[1780440918641,56.29,66512.79,5.5,-0.49088,0.00017,16.30251]
[1780440918717,56.29,66512.79,5.5,-0.49088,0.00017,16.30251]
[1780440918718,56.29,66512.79,5.5,-0.49088,0.00017,16.30251]
[1780440918742,56.29,66507.36,5.5,-0.49182,0.00017,16.30201]
[1780440919652,56.29,66512.54,5.5,-0.49093,0.00017,16.30249]
[1780440920615,56.29,66517.8,5.5,-0.49001,0.00017,16.30288]
[1780440923661,56.28,66518.72,5.5,-0.48986,0.00017,16.30295]
[1780440923853,56.28,66519.03,5.5,-0.4898,0.00017,16.30297]
[1780440924209,56.28,66519.03,5.5,-0.4898,0.00017,16.30297]
[1780440924298,56.28,66519.03,5.5,-0.4898,0.00017,16.30297]
[1780440924615,56.28,66519.03,5.5,-0.4898,0.00017,16.30297]
[1780440924714,56.28,66526.1,5.5,-0.48858,0.00017,16.30334]
[1780440925686,56.28,66526.1,5.5,-0.48858,0.00017,16.30334]
[1780440925693,56.28,66526.1,5.5,-0.48858,0.00017,16.30334]
[1780440925744,56.28,66526.1,5.5,-0.48858,0.00017,16.30334]
[1780440925795,56.27,66530.72,5.5,-0.48778,0.00017,16.3035]
[1780440926732,56.27,66530.72,5.5,-0.48778,0.00017,16.3035]
[1780440926769,56.27,66538.93,5.5,-0.48635,0.00017,16.30363]
[1780440927762,56.27,66545.18,5.5,-0.48527,0.00017,16.30358]
[1780440927864,56.27,66545.18,5.5,-0.48527,0.00017,16.30358]
[1780440927871,56.27,66545.18,5.5,-0.48527,0.00017,16.30358]
[1780440928522,56.27,66545.18,5.5,-0.48527,0.00017,16.30358]
[1780440928544,56.27,66545.18,5.5,-0.48527,0.00017,16.30358]
[1780440928573,56.27,66545.18,5.5,-0.48527,0.00017,16.30358]
[1780440928585,56.27,66545.18,5.5,-0.48527,0.00017,16.30358]
[1780440928626,56.27,66545.18,5.5,-0.48527,0.00017,16.30358]
[1780440928654,56.27,66548.36,5.5,-0.48472,0.00017,16.30352]
[1780440929664,56.27,66548.36,5.5,-0.48472,0.00017,16.30352]
[1780440929671,56.27,66548.36,5.5,-0.48472,0.00017,16.30352]
[1780440929687,56.27,66548.36,5.5,-0.48472,0.00017,16.30352]
[1780440929767,56.27,66556.64,5.5,-0.48329,0.00017,16.30319]
[1780440929863,56.27,66556.64,5.5,-0.48329,0.00017,16.30319]
[1780440929921,56.27,66556.64,5.5,-0.48329,0.00017,16.30319]
[1780440930140,56.27,66556.64,5.5,-0.48329,0.00017,16.30319]
[1780440930176,56.27,66556.64,5.5,-0.48329,0.00017,16.30319]
[1780440930385,56.27,66556.64,5.5,-0.48329,0.00017,16.30319]
[1780440930736,56.27,66556.64,5.5,-0.48329,0.00017,16.30319]
[1780440930739,56.27,66556.64,5.5,-0.48329,0.00017,16.30319]
[1780440930812,56.27,66569.63,5.5,-0.48104,0.00017,16.30226]
[1780440931244,56.27,66569.63,5.5,-0.48104,0.00017,16.30226]
[1780440931252,56.27,66569.63,5.5,-0.48104,0.00017,16.30226]
[1780440931308,56.27,66569.63,5.5,-0.48104,0.00017,16.30226]
[1780440931534,56.27,66569.63,5.5,-0.48104,0.00017,16.30226]
[1780440931586,56.27,66569.63,5.5,-0.48104,0.00017,16.30226]
[1780440931722,56.27,66569.63,5.5,-0.48104,0.00017,16.30226]
[1780440931751,56.27,66569.63,5.5,-0.48104,0.00017,16.30226]
[1780440931772,56.27,66588.39,5.5,-0.47779,0.00017,16.29588]
[1780440932015,56.27,66588.39,5.5,-0.47779,0.00017,16.29588]
[1780440932066,56.27,66588.39,5.5,-0.47779,0.00017,16.29588]
[1780440932383,56.27,66588.39,5.5,-0.47779,0.00017,16.29588]
[1780440932512,56.27,66588.39,5.5,-0.47779,0.00017,16.29588]
[1780440932774,56.27,66588.39,5.5,-0.47779,0.00017,16.29588]
[1780440932797,56.27,66588.39,5.5,-0.47779,0.00017,16.29588]
[1780440932729,56.27,66596.29,5.5,-0.47642,0.00017,16.2946]
[1780440932979,56.27,66596.29,5.5,-0.47642,0.00017,16.2946]
[1780440933076,56.27,66596.29,5.5,-0.47642,0.00017,16.2946]
[1780440933118,56.27,66596.29,5.5,-0.47642,0.00017,16.2946]
[1780440933513,56.27,66596.29,5.5,-0.47642,0.00017,16.2946]
[1780440933683,56.27,66596.29,5.5,-0.47642,0.00017,16.2946]
[1780440933702,56.26,66591.42,5.5,-0.47726,0.00017,16.29541]
[1780440934038,56.26,66591.42,5.5,-0.47726,0.00017,16.29541]
[1780440934189,56.26,66591.42,5.5,-0.47726,0.00017,16.29541]
[1780440934467,56.26,66591.42,5.5,-0.47726,0.00017,16.29541]
[1780440935132,56.26,66588.53,5.5,-0.47776,0.00017,16.29586]
[1780440935330,56.26,66588.53,5.5,-0.47776,0.00017,16.29586]
[1780440935369,56.26,66588.53,5.5,-0.47776,0.00017,16.29586]
[1780440935629,56.26,66592.0,5.5,-0.47716,0.00017,16.29532]
[1780440935995,56.26,66592.0,5.5,-0.47716,0.00017,16.29532]
[1780440936063,56.26,66592.0,5.5,-0.47716,0.00017,16.29532]
[1780440936701,56.26,66592.0,5.5,-0.47716,0.00017,16.29532]
[1780440936846,56.26,66594.21,5.5,-0.47678,0.00017,16.29496]
[1780440937241,56.26,66594.21,5.5,-0.47678,0.00017,16.29496]
[1780440938593,56.26,66592.24,5.5,-0.47712,0.00017,16.29528]
[1780440938722,56.26,66592.24,5.5,-0.47712,0.00017,16.29528]
[1780440939027,56.26,66592.28,5.5,-0.47711,0.00017,16.29527]
[1780440939146,56.26,66592.28,5.5,-0.47711,0.00017,16.29527]
[1780440939424,56.26,66592.28,5.5,-0.47711,0.00017,16.29527]
[1780440939604,56.26,66592.28,5.5,-0.47711,0.00017,16.29527]
[1780440939660,56.26,66592.28,5.5,-0.47711,0.00017,16.29527]
[1780440939741,56.26,66597.48,5.5,-0.47621,0.00017,16.29439]
[1780440940080,56.26,66597.48,5.5,-0.47621,0.00017,16.29439]
[1780440940171,56.26,66597.48,5.5,-0.47621,0.00017,16.29439]
[1780440940574,56.26,66597.48,5.5,-0.47621,0.00017,16.29439]
[1780440941125,56.26,66597.84,5.5,-0.47615,0.00017,16.29433]
[1780440941289,56.26,66597.84,5.5,-0.47615,0.00017,16.29433]
[1780440941997,56.26,66596.56,5.5,-0.47637,0.00017,16.29455]
[1780440942697,56.25,66600.08,5.5,-0.47576,0.00017,16.29392]
[1780440943042,56.25,66600.08,5.5,-0.47576,0.00017,16.29392]
[1780440945396,56.24,66596.91,5.5,-0.47631,0.00017,16.29448]
[1780440946679,56.23,66597.05,5.5,-0.47628,0.00017,16.29445]
[1780440946702,56.23,66597.05,5.5,-0.47628,0.00017,16.29445]
[1780440946732,56.23,66597.05,5.5,-0.47628,0.00017,16.29445]
[1780440947278,56.21,66596.84,5.5,-0.47632,0.00017,16.29448]
[1780440947492,56.21,66596.84,5.5,-0.47632,0.00017,16.29448]
[1780440947506,56.21,66596.84,5.5,-0.47632,0.00017,16.29448]
[1780440947534,56.21,66596.84,5.5,-0.47632,0.00017,16.29448]
[1780440947783,56.21,66596.84,5.5,-0.47632,0.00017,16.29448]
[1780440947845,56.2,66588.41,5.5,-0.47777,0.00017,16.29586]
[1780440947990,56.2,66588.41,5.5,-0.47777,0.00017,16.29586]
[1780440948591,56.2,66588.41,5.5,-0.47777,0.00017,16.29586]
[1780440948736,56.19,66572.77,5.5,-0.48048,0.00017,16.29783]
[1780440949068,56.19,66572.77,5.5,-0.48048,0.00017,16.29783]
[1780440949844,56.19,66572.77,5.5,-0.48048,0.00017,16.29783]
[1780440949972,56.19,66575.4,5.5,-0.48003,0.00017,16.29755]
[1780440950100,56.19,66575.4,5.5,-0.48003,0.00017,16.29755]
[1780440950131,56.19,66575.4,5.5,-0.48003,0.00017,16.29755]
[1780440950172,56.19,66575.4,5.5,-0.48003,0.00017,16.29755]
[1780440950594,56.19,66575.4,5.5,-0.48003,0.00017,16.29755]
[1780440950831,56.19,66575.4,5.5,-0.48003,0.00017,16.29755]
[1780440950750,56.18,66593.35,5.5,-0.47692,0.00017,16.29507]
[1780440950909,56.18,66593.35,5.5,-0.47692,0.00017,16.29507]
[1780440950978,56.18,66593.35,5.5,-0.47692,0.00017,16.29507]
[1780440951080,56.18,66593.35,5.5,-0.47692,0.00017,16.29507]
[1780440951089,56.18,66593.35,5.5,-0.47692,0.00017,16.29507]
[1780440951206,56.18,66593.35,5.5,-0.47692,0.00017,16.29507]
[1780440951295,56.18,66593.35,5.5,-0.47692,0.00017,16.29507]
[1780440951757,56.18,66605.33,5.5,-0.47484,0.00017,16.29286]
[1780440952765,56.18,66606.91,5.5,-0.47457,0.00017,16.29254]
[1780440953771,56.18,66600.7,5.5,-0.47564,0.00017,16.29376]
[1780440954855,56.18,66600.7,5.5,-0.47564,0.00017,16.29376]
[1780440954856,56.18,66600.7,5.5,-0.47564,0.00017,16.29376]
[1780440955897,56.17,66604.76,5.5,-0.47494,0.00017,16.29297]
[1780440956184,56.17,66604.76,5.5,-0.47494,0.00017,16.29297]
[1780440957954,56.17,66604.99,5.5,-0.4749,0.00017,16.29292]
[1780440957961,56.17,66604.99,5.5,-0.4749,0.00017,16.29292]
[1780440958036,56.17,66604.99,5.5,-0.4749,0.00017,16.29292]
[1780440958142,56.17,66604.99,5.5,-0.4749,0.00017,16.29292]
[1780440958806,56.17,66611.77,5.5,-0.47372,0.00017,16.29149]
[1780440959813,56.17,66607.13,5.5,-0.47453,0.00017,16.29248]
[1780440960984,56.17,66607.11,5.5,-0.47453,0.00017,16.29249]
[1780440961005,56.17,66607.11,5.5,-0.47453,0.00017,16.29249]
[1780440961133,56.17,66607.11,5.5,-0.47453,0.00017,16.29249]
[1780440961178,56.17,66607.11,5.5,-0.47453,0.00017,16.29249]
[1780440961284,56.17,66607.11,5.5,-0.47453,0.00017,16.29249]
[1780440961560,56.17,66607.11,5.5,-0.47453,0.00017,16.29249]
[1780440961700,56.17,66607.11,5.5,-0.47453,0.00017,16.29249]
[1780440961988,56.16,66609.62,5.5,-0.47409,0.00017,16.29195]
[1780440962311,56.16,66609.62,5.5,-0.47409,0.00017,16.29195]
[1780440962564,56.16,66609.62,5.5,-0.47409,0.00017,16.29195]
[1780440962581,56.16,66609.62,5.5,-0.47409,0.00017,16.29195]
[1780440962790,56.16,66609.62,5.5,-0.47409,0.00017,16.29195]
[1780440962826,56.16,66609.62,5.5,-0.47409,0.00017,16.29195]
[1780440962835,56.16,66614.26,5.5,-0.47329,0.00017,16.29092]
[1780440963620,56.16,66614.26,5.5,-0.47329,0.00017,16.29092]
[1780440963862,56.16,66614.26,5.5,-0.47329,0.00017,16.29092]
[1780440964566,56.16,66615.31,5.5,-0.47311,0.00017,16.29067]
[1780440964601,56.16,66615.31,5.5,-0.47311,0.00017,16.29067]
[1780440964889,56.16,66615.31,5.5,-0.47311,0.00017,16.29067]
[1780440964847,56.14,66608.57,5.5,-0.47427,0.00017,16.29216]
[1780440965855,56.12,66604.81,5.5,-0.47492,0.00017,16.29293]
[1780440966490,56.12,66604.81,5.5,-0.47492,0.00017,16.29293]
[1780440967090,56.12,66605.17,5.5,-0.47485,0.00017,16.29286]
[1780440967118,56.12,66605.17,5.5,-0.47485,0.00017,16.29286]
[1780440967131,56.12,66605.17,5.5,-0.47485,0.00017,16.29286]
[1780440967175,56.12,66605.17,5.5,-0.47485,0.00017,16.29286]
[1780440967278,56.12,66605.17,5.5,-0.47485,0.00017,16.29286]
[1780440967429,56.12,66605.17,5.5,-0.47485,0.00017,16.29286]
[1780440967457,56.12,66605.17,5.5,-0.47485,0.00017,16.29286]
[1780440967632,56.12,66605.17,5.5,-0.47485,0.00017,16.29286]
[1780440967869,56.12,66613.48,5.5,-0.47341,0.00017,16.29107]
[1780440968172,56.12,66613.48,5.5,-0.47341,0.00017,16.29107]
[1780440968578,56.12,66613.48,5.5,-0.47341,0.00017,16.29107]
[1780440969089,56.11,66612.92,5.5,-0.47351,0.00017,16.29119]
[1780440969143,56.11,66612.92,5.5,-0.47351,0.00017,16.29119]
[1780440969241,56.11,66612.92,5.5,-0.47351,0.00017,16.29119]
[1780440969748,56.11,66612.92,5.5,-0.47351,0.00017,16.29119]
[1780440969759,56.11,66612.92,5.5,-0.47351,0.00017,16.29119]
[1780440969883,56.11,66611.5,5.5,-0.47376,0.00017,16.29151]
[1780440970571,56.11,66611.5,5.5,-0.47376,0.00017,16.29151]
[1780440970949,56.11,66612.61,5.5,-0.47356,0.00017,16.29126]
[1780440970989,56.11,66612.61,5.5,-0.47356,0.00017,16.29126]
[1780440971028,56.11,66612.61,5.5,-0.47356,0.00017,16.29126]
[1780440971044,56.11,66612.61,5.5,-0.47356,0.00017,16.29126]
[1780440971083,56.11,66612.61,5.5,-0.47356,0.00017,16.29126]
[1780440971374,56.11,66612.61,5.5,-0.47356,0.00017,16.29126]
[1780440971899,56.11,66616.58,5.5,-0.47287,0.00017,16.29034]
[1780440972084,56.11,66616.58,5.5,-0.47287,0.00017,16.29034]
[1780440972131,56.11,66616.58,5.5,-0.47287,0.00017,16.29034]
[1780440972355,56.11,66616.58,5.5,-0.47287,0.00017,16.29034]
[1780440972401,56.11,66616.58,5.5,-0.47287,0.00017,16.29034]
[1780440972494,56.11,66616.58,5.5,-0.47287,0.00017,16.29034]
[1780440972906,56.11,66612.73,5.5,-0.47354,0.00017,16.29123]
[1780440972982,56.11,66612.73,5.5,-0.47354,0.00017,16.29123]
[1780440973086,56.11,66612.73,5.5,-0.47354,0.00017,16.29123]
[1780440973913,56.08,66609.48,5.5,-0.4741,0.00017,16.29194]
[1780440974539,56.08,66609.48,5.5,-0.4741,0.00017,16.29194]
[1780440974961,56.08,66609.48,5.5,-0.4741,0.00017,16.29194]
[1780440975122,56.08,66609.48,5.5,-0.4741,0.00017,16.29194]
[1780440975181,56.08,66609.48,5.5,-0.4741,0.00017,16.29194]
[1780440975959,56.08,66609.96,5.5,-0.47402,0.00017,16.29183]
[1780440976729,56.08,66609.96,5.5,-0.47402,0.00017,16.29183]
[1780440976796,56.08,66616.6,5.5,-0.47286,0.00017,16.29031]
[1780440976971,56.08,66616.6,5.5,-0.47286,0.00017,16.29031]
[1780440977443,56.08,66616.6,5.5,-0.47286,0.00017,16.29031]
[1780440977544,56.08,66616.6,5.5,-0.47286,0.00017,16.29031]
[1780440977598,56.08,66616.6,5.5,-0.47286,0.00017,16.29031]
[1780440978163,56.08,66616.89,5.5,-0.47281,0.00017,16.29024]
[1780440978208,56.08,66616.89,5.5,-0.47281,0.00017,16.29024]
[1780440978597,56.08,66616.89,5.5,-0.47281,0.00017,16.29024]
[1780440978638,56.08,66616.89,5.5,-0.47281,0.00017,16.29024]
[1780440978667,56.07,66619.3,5.5,-0.47239,0.00017,16.28965]
[1780440979162,56.07,66619.3,5.5,-0.47239,0.00017,16.28965]
[1780440979384,56.07,66619.3,5.5,-0.47239,0.00017,16.28965]
[1780440979505,56.07,66619.3,5.5,-0.47239,0.00017,16.28965]
[1780440979560,56.07,66629.09,5.5,-0.4707,0.00017,16.28709]
[1780440980029,56.07,66629.09,5.5,-0.4707,0.00017,16.28709]
[1780440980146,56.07,66629.09,5.5,-0.4707,0.00017,16.28709]
[1780440980308,56.07,66629.09,5.5,-0.4707,0.00017,16.28709]
[1780440980817,56.07,66629.09,5.5,-0.4707,0.00017,16.28709]
[1780440980909,56.07,66642.96,5.5,-0.46829,0.00017,16.28295]
[1780440981587,56.07,66642.96,5.5,-0.46829,0.00017,16.28295]
[1780440981837,56.07,66642.96,5.5,-0.46829,0.00017,16.28295]
[1780440981848,56.07,66642.96,5.5,-0.46829,0.00017,16.28295]
[1780440981865,56.07,66642.96,5.5,-0.46829,0.00017,16.28295]
[1780440981914,56.07,66642.96,5.5,-0.46829,0.00017,16.28295]
[1780440981604,56.03,66635.92,5.5,-0.4695,0.00017,16.28509]
[1780440982136,56.03,66635.92,5.5,-0.4695,0.00017,16.28509]
[1780440982138,56.0,66629.28,5.5,-0.47064,0.00017,16.28698]
[1780440983237,56.0,66629.28,5.5,-0.47064,0.00017,16.28698]
[1780440983570,56.0,66629.28,5.5,-0.47064,0.00017,16.28698]
[1780440983696,56.0,66629.28,5.5,-0.47064,0.00017,16.28698]
[1780440983778,55.97,66624.78,5.5,-0.47142,0.00017,16.28818]
[1780440984772,55.97,66624.78,5.5,-0.47142,0.00017,16.28818]
[1780440984778,55.97,66624.78,5.5,-0.47142,0.00017,16.28818]
[1780440984877,55.97,66624.78,5.5,-0.47142,0.00017,16.28818]
[1780440984918,55.97,66632.34,5.5,-0.4701,0.00017,16.28608]
[1780440985497,55.97,66632.34,5.5,-0.4701,0.00017,16.28608]
[1780440985656,55.97,66632.34,5.5,-0.4701,0.00017,16.28608]
[1780440985870,55.97,66632.34,5.5,-0.4701,0.00017,16.28608]
[1780440985915,55.97,66632.34,5.5,-0.4701,0.00017,16.28608]
[1780440985890,55.97,66638.26,5.5,-0.46908,0.00017,16.28432]
[1780440985939,55.97,66638.26,5.5,-0.46908,0.00017,16.28432]
[1780440986095,55.97,66638.26,5.5,-0.46908,0.00017,16.28432]
[1780440986108,55.97,66638.26,5.5,-0.46908,0.00017,16.28432]
[1780440986122,55.97,66638.26,5.5,-0.46908,0.00017,16.28432]
[1780440986303,55.97,66632.42,5.5,-0.47009,0.00017,16.28606]
[1780440986987,55.97,66632.42,5.5,-0.47009,0.00017,16.28606]
[1780440987683,55.97,66632.42,5.5,-0.47009,0.00017,16.28606]
[1780440987879,55.94,66623.48,5.5,-0.47163,0.00017,16.28849]
[1780440988172,55.94,66623.48,5.5,-0.47163,0.00017,16.28849]
[1780440988424,55.94,66623.48,5.5,-0.47163,0.00017,16.28849]
[1780440988493,55.94,66623.48,5.5,-0.47163,0.00017,16.28849]
[1780440988979,55.94,66626.7,5.5,-0.47108,0.00017,16.28763]
[1780440989028,55.94,66633.73,5.5,-0.46985,0.00017,16.28565]
[1780440990009,55.94,66633.73,5.5,-0.46985,0.00017,16.28565]
[1780440990056,55.94,66633.73,5.5,-0.46985,0.00017,16.28565]
[1780440990357,55.94,66633.73,5.5,-0.46985,0.00017,16.28565]
[1780440990766,55.94,66631.33,5.5,-0.47027,0.00017,16.28634]
[1780440991827,55.94,66631.33,5.5,-0.47027,0.00017,16.28634]
[1780440991839,55.94,66631.33,5.5,-0.47027,0.00017,16.28634]
[1780440991875,55.94,66631.33,5.5,-0.47027,0.00017,16.28634]
[1780440991894,55.91,66623.77,5.5,-0.47157,0.00017,16.28428]
[1780440993597,55.91,66624.06,5.5,-0.47152,0.00017,16.2842]
[1780440994736,55.91,66626.77,5.5,-0.47105,0.00017,16.28347]
[1780440995929,55.9,66629.65,5.5,-0.47055,0.00017,16.28267]
[1780440996280,55.88,66629.36,5.5,-0.47059,0.00017,16.28273]
[1780440996300,55.88,66629.36,5.5,-0.47059,0.00017,16.28273]
[1780440996822,55.88,66626.94,5.5,-0.47101,0.00017,16.2834]
[1780440997891,55.85,66618.49,5.5,-0.47248,0.00017,16.28558]
[1780440998218,55.85,66618.49,5.5,-0.47248,0.00017,16.28558]
[1780440998263,55.85,66618.49,5.5,-0.47248,0.00017,16.28558]
[1780440998316,55.85,66618.49,5.5,-0.47248,0.00017,16.28558]
[1780440998654,55.85,66618.49,5.5,-0.47248,0.00017,16.28558]
[1780440998926,55.85,66618.49,5.5,-0.47248,0.00017,16.28558]
[1780440998848,55.82,66607.01,5.5,-0.47447,0.00017,16.2882]
[1780440999100,55.82,66601.78,5.5,-0.47538,0.00017,16.28927]
[1780441000394,55.82,66601.78,5.5,-0.47538,0.00017,16.28927]
[1780441000428,55.82,66601.78,5.5,-0.47538,0.00017,16.28927]
[1780441000486,55.82,66601.78,5.5,-0.47538,0.00017,16.28927]
[1780441000646,55.82,66601.78,5.5,-0.47538,0.00017,16.28927]
[1780441000691,55.82,66601.24,5.5,-0.47548,0.00017,16.28938]
[1780441001168,55.82,66601.24,5.5,-0.47548,0.00017,16.28938]
[1780441001313,55.82,66601.24,5.5,-0.47548,0.00017,16.28938]
[1780441001488,55.82,66601.24,5.5,-0.47548,0.00017,16.28938]
[1780441001559,55.82,66606.81,5.5,-0.4745,0.00017,16.28824]
[1780441002153,55.82,66606.81,5.5,-0.4745,0.00017,16.28824]
[1780441002654,55.82,66606.81,5.5,-0.4745,0.00017,16.28824]
[1780441002931,55.81,66622.22,5.5,-0.47182,0.00017,16.28461]
[1780441003362,55.81,66622.22,5.5,-0.47182,0.00017,16.28461]
[1780441003886,55.81,66622.92,5.5,-0.47169,0.00017,16.28443]
[1780441004175,55.81,66622.92,5.5,-0.47169,0.00017,16.28443]
[1780441004184,55.81,66622.92,5.5,-0.47169,0.00017,16.28443]
[1780441004197,55.81,66622.92,5.5,-0.47169,0.00017,16.28443]
[1780441005942,55.81,66627.59,5.5,-0.47088,0.00017,16.28317]
[1780441006243,55.81,66627.59,5.5,-0.47088,0.00017,16.28317]
[1780441006389,55.81,66627.59,5.5,-0.47088,0.00017,16.28317]
[1780441006895,55.81,66627.59,5.5,-0.47088,0.00017,16.28317]
[1780441007015,55.81,66628.84,5.5,-0.47066,0.00017,16.28282]
[1780441007409,55.81,66622.07,5.5,-0.47184,0.00017,16.28464]
[1780441008127,55.81,66622.07,5.5,-0.47184,0.00017,16.28464]
[1780441008555,55.81,66622.07,5.5,-0.47184,0.00017,16.28464]
[1780441008945,55.8,66608.55,5.5,-0.4742,0.00017,16.28786]
[1780441009319,55.8,66608.55,5.5,-0.4742,0.00017,16.28786]
[1780441009420,55.8,66604.79,5.5,-0.47485,0.00017,16.28866]
[1780441010395,55.8,66604.79,5.5,-0.47485,0.00017,16.28866]
[1780441010455,55.8,66604.79,5.5,-0.47485,0.00017,16.28866]
[1780441010492,55.8,66604.79,5.5,-0.47485,0.00017,16.28866]
[1780441010846,55.8,66604.79,5.5,-0.47485,0.00017,16.28866]
[1780441010850,55.8,66604.79,5.5,-0.47485,0.00017,16.28866]
[1780441010896,55.8,66611.31,5.5,-0.47372,0.00017,16.28725]
[1780441011022,55.8,66611.31,5.5,-0.47372,0.00017,16.28725]
[1780441011441,55.8,66625.43,5.5,-0.47125,0.00017,16.28375]
[1780441012458,55.8,66625.43,5.5,-0.47125,0.00017,16.28375]
[1780441012524,55.8,66625.43,5.5,-0.47125,0.00017,16.28375]
[1780441012606,55.8,66625.43,5.5,-0.47125,0.00017,16.28375]
[1780441012671,55.8,66628.39,5.5,-0.47074,0.00017,16.28294]
[1780441013338,55.8,66628.39,5.5,-0.47074,0.00017,16.28294]
[1780441014018,55.8,66628.03,5.5,-0.4708,0.00017,16.28303]
[1780441014550,55.8,66628.03,5.5,-0.4708,0.00017,16.28303]
[1780441015137,55.8,66628.43,5.5,-0.47073,0.00017,16.28292]
[1780441016058,55.79,66628.5,5.5,-0.47072,0.00017,16.2829]
[1780441016133,55.79,66628.5,5.5,-0.47072,0.00017,16.2829]
[1780441016211,55.79,66628.5,5.5,-0.47072,0.00017,16.2829]
[1780441016276,55.79,66628.5,5.5,-0.47072,0.00017,16.2829]
[1780441016867,55.79,66628.5,5.5,-0.47072,0.00017,16.2829]
[1780441018050,55.79,66629.41,5.5,-0.47056,0.00017,16.28264]
[1780441018241,55.79,66629.41,5.5,-0.47056,0.00017,16.28264]
[1780441018603,55.79,66629.41,5.5,-0.47056,0.00017,16.28264]
[1780441018705,55.79,66633.46,5.5,-0.46985,0.00017,16.28147]
[1780441019516,55.79,66633.46,5.5,-0.46985,0.00017,16.28147]
[1780441020981,55.79,66638.68,5.5,-0.46894,0.00017,16.27989]
[1780441021630,55.79,66638.68,5.5,-0.46894,0.00017,16.27989]
[1780441021943,55.79,66638.68,5.5,-0.46894,0.00017,16.27989]
[1780441021725,55.79,66634.59,5.5,-0.46966,0.00017,16.28114]
[1780441022102,55.79,66634.59,5.5,-0.46966,0.00017,16.28114]
[1780441022189,55.79,66634.59,5.5,-0.46966,0.00017,16.28114]
[1780441022196,55.79,66634.59,5.5,-0.46966,0.00017,16.28114]
[1780441022239,55.79,66634.59,5.5,-0.46966,0.00017,16.28114]
[1780441022261,55.79,66634.59,5.5,-0.46966,0.00017,16.28114]
[1780441022583,55.79,66634.59,5.5,-0.46966,0.00017,16.28114]
[1780441022644,55.79,66634.59,5.5,-0.46966,0.00017,16.28114]
[1780441022905,55.79,66627.6,5.5,-0.47087,0.00017,16.28315]
[1780441023045,55.79,66627.6,5.5,-0.47087,0.00017,16.28315]
[1780441023110,55.79,66627.6,5.5,-0.47087,0.00017,16.28315]
[1780441023789,55.79,66627.6,5.5,-0.47087,0.00017,16.28315]
[1780441023957,55.79,66627.6,5.5,-0.47087,0.00017,16.28315]
[1780441023977,55.79,66627.6,5.5,-0.47087,0.00017,16.28315]
[1780441023846,55.79,66617.03,5.5,-0.47271,0.00017,16.2859]
[1780441024054,55.79,66617.03,5.5,-0.47271,0.00017,16.2859]
[1780441024070,55.79,66617.03,5.5,-0.47271,0.00017,16.2859]
[1780441024136,55.79,66617.03,5.5,-0.47271,0.00017,16.2859]
[1780441024452,55.79,66617.03,5.5,-0.47271,0.00017,16.2859]
[1780441024661,55.79,66617.03,5.5,-0.47271,0.00017,16.2859]
[1780441024699,55.79,66617.03,5.5,-0.47271,0.00017,16.2859]
[1780441024888,55.79,66617.03,5.5,-0.47271,0.00017,16.2859]
[1780441024980,55.79,66617.03,5.5,-0.47271,0.00017,16.2859]
[1780441024922,55.78,66620.43,5.5,-0.47212,0.00017,16.28505]
[1780441025224,55.78,66620.43,5.5,-0.47212,0.00017,16.28505]
[1780441025914,55.78,66628.69,5.5,-0.47068,0.00017,16.28284]
[1780441026150,55.78,66628.69,5.5,-0.47068,0.00017,16.28284]
[1780441028113,55.78,66629.01,5.5,-0.47063,0.00017,16.28275]
[1780441030947,55.78,66629.71,5.5,-0.4705,0.00017,16.28255]
[1780441030988,55.78,66629.71,5.5,-0.4705,0.00017,16.28255]
[1780441030995,55.78,66629.44,5.5,-0.47055,0.00017,16.28262]
[1780441031782,55.78,66629.44,5.5,-0.47055,0.00017,16.28262]
[1780441031811,55.78,66626.23,5.5,-0.47111,0.00017,16.28351]
[1780441032292,55.78,66626.23,5.5,-0.47111,0.00017,16.28351]
[1780441032344,55.77,66617.26,5.5,-0.47267,0.00017,16.28583]
[1780441033476,55.77,66617.26,5.5,-0.47267,0.00017,16.28583]
[1780441033726,55.77,66617.26,5.5,-0.47267,0.00017,16.28583]
[1780441033732,55.77,66617.26,5.5,-0.47267,0.00017,16.28583]
[1780441033756,55.77,66617.26,5.5,-0.47267,0.00017,16.28583]
[1780441034358,55.77,66627.47,5.5,-0.47089,0.00017,16.28317]
[1780441035594,55.77,66627.47,5.5,-0.47089,0.00017,16.28317]
[1780441035786,55.77,66627.47,5.5,-0.47089,0.00017,16.28317]
[1780441035803,55.77,66627.47,5.5,-0.47089,0.00017,16.28317]
[1780441036445,55.77,66629.93,5.5,-0.47046,0.00017,16.28248]
[1780441036453,55.77,66629.93,5.5,-0.47046,0.00017,16.28248]
[1780441036585,55.77,66629.93,5.5,-0.47046,0.00017,16.28248]
[1780441036806,55.77,66629.93,5.5,-0.47046,0.00017,16.28248]
[1780441036869,55.77,66625.67,5.5,-0.4712,0.00017,16.28366]
[1780441037374,55.77,66625.67,5.5,-0.4712,0.00017,16.28366]
[1780441037420,55.77,66625.67,5.5,-0.4712,0.00017,16.28366]
[1780441038443,55.77,66627.62,5.5,-0.47086,0.00017,16.28313]
[1780441038830,55.77,66627.62,5.5,-0.47086,0.00017,16.28313]
[1780441039446,55.77,66629.05,5.5,-0.47062,0.00017,16.28273]
[1780441039911,55.77,66629.05,5.5,-0.47062,0.00017,16.28273]
[1780441039962,55.77,66629.05,5.5,-0.47062,0.00017,16.28273]
[1780441040014,55.77,66625.42,5.5,-0.47125,0.00017,16.28373]
[1780441040197,55.77,66625.42,5.5,-0.47125,0.00017,16.28373]
[1780441040312,55.77,66625.42,5.5,-0.47125,0.00017,16.28373]
[1780441040592,55.77,66625.42,5.5,-0.47125,0.00017,16.28373]
[1780441041880,55.76,66624.76,5.5,-0.47136,0.00017,16.2839]
[1780441042756,55.76,66626.19,5.5,-0.47111,0.00017,16.28351]
[1780441042962,55.76,66626.19,5.5,-0.47111,0.00017,16.28351]
[1780441043870,55.76,66625.22,5.5,-0.47128,0.00017,16.28378]
[1780441043975,55.76,66623.88,5.5,-0.47151,0.00017,16.28413]
[1780441044419,55.76,66623.88,5.5,-0.47151,0.00017,16.28413]
[1780441044473,55.76,66623.88,5.5,-0.47151,0.00017,16.28413]
[1780441044480,55.76,66623.88,5.5,-0.47151,0.00017,16.28413]
[1780441044554,55.76,66623.88,5.5,-0.47151,0.00017,16.28413]
[1780441044659,55.76,66623.88,5.5,-0.47151,0.00017,16.28413]
[1780441044674,55.76,66623.88,5.5,-0.47151,0.00017,16.28413]
[1780441044691,55.76,66623.88,5.5,-0.47151,0.00017,16.28413]
[1780441044881,55.76,66623.88,5.5,-0.47151,0.00017,16.28413]
[1780441044963,55.76,66623.88,5.5,-0.47151,0.00017,16.28413]
[1780441045010,55.76,66623.88,5.5,-0.47151,0.00017,16.28413]
[1780441045005,55.76,66601.63,5.5,-0.4754,0.00017,16.28927]
[1780441045375,55.76,66601.63,5.5,-0.4754,0.00017,16.28927]
[1780441045451,55.76,66601.63,5.5,-0.4754,0.00017,16.28927]
[1780441045689,55.76,66601.63,5.5,-0.4754,0.00017,16.28927]
[1780441045840,55.76,66601.63,5.5,-0.4754,0.00017,16.28927]
[1780441045908,55.76,66601.63,5.5,-0.4754,0.00017,16.28927]
[1780441045934,55.76,66601.63,5.5,-0.4754,0.00017,16.28927]
[1780441045998,55.76,66552.54,5.5,-0.48397,0.00017,16.29513]
[1780441046183,55.76,66552.54,5.5,-0.48397,0.00017,16.29513]
[1780441046304,55.76,66552.54,5.5,-0.48397,0.00017,16.29513]
[1780441046440,55.76,66552.54,5.5,-0.48397,0.00017,16.29513]
[1780441046482,55.76,66552.54,5.5,-0.48397,0.00017,16.29513]
[1780441046962,55.74,66541.94,5.5,-0.48583,0.00017,16.2954]
[1780441047063,55.74,66541.94,5.5,-0.48583,0.00017,16.2954]
[1780441047163,55.74,66541.94,5.5,-0.48583,0.00017,16.2954]
[1780441047441,55.74,66541.94,5.5,-0.48583,0.00017,16.2954]
[1780441047583,55.74,66541.94,5.5,-0.48583,0.00017,16.2954]
[1780441047639,55.74,66541.94,5.5,-0.48583,0.00017,16.2954]
[1780441047857,55.74,66541.94,5.5,-0.48583,0.00017,16.2954]
[1780441047871,55.74,66541.94,5.5,-0.48583,0.00017,16.2954]
[1780441048035,55.74,66541.94,5.5,-0.48583,0.00017,16.2954]
[1780441047933,55.74,66548.12,5.5,-0.48475,0.00017,16.29528]
[1780441048123,55.74,66548.12,5.5,-0.48475,0.00017,16.29528]
[1780441048439,55.74,66548.12,5.5,-0.48475,0.00017,16.29528]
[1780441048583,55.74,66555.43,5.5,-0.48347,0.00017,16.29499]
[1780441049248,55.74,66555.43,5.5,-0.48347,0.00017,16.29499]
[1780441049553,55.74,66555.43,5.5,-0.48347,0.00017,16.29499]
[1780441049554,55.74,66555.43,5.5,-0.48347,0.00017,16.29499]
[1780441049812,55.74,66555.43,5.5,-0.48347,0.00017,16.29499]
[1780441049988,55.74,66555.43,5.5,-0.48347,0.00017,16.29499]
[1780441049841,55.74,66564.46,5.5,-0.48189,0.00017,16.2944]
[1780441050326,55.74,66564.46,5.5,-0.48189,0.00017,16.2944]
[1780441050638,55.74,66564.46,5.5,-0.48189,0.00017,16.2944]
[1780441050789,55.74,66564.46,5.5,-0.48189,0.00017,16.2944]
[1780441050942,55.74,66569.94,5.5,-0.48093,0.00017,16.29391]
[1780441051393,55.74,66569.94,5.5,-0.48093,0.00017,16.29391]
[1780441051619,55.74,66569.94,5.5,-0.48093,0.00017,16.29391]
[1780441051635,55.74,66569.94,5.5,-0.48093,0.00017,16.29391]
[1780441051773,55.74,66565.15,5.5,-0.48177,0.00017,16.29023]
[1780441052149,55.74,66565.15,5.5,-0.48177,0.00017,16.29023]
[1780441052645,55.74,66556.05,5.5,-0.48336,0.00017,16.29085]
[1780441053846,55.73,66550.7,5.5,-0.48429,0.00018,16.29109]
[1780441054576,55.73,66550.7,5.5,-0.48429,0.00018,16.29109]
[1780441054993,55.73,66546.78,5.5,-0.48498,0.00018,16.29121]
[1780441056803,55.73,66548.04,5.5,-0.48476,0.00018,16.29117]
[1780441057020,55.72,66544.74,5.5,-0.48534,0.00018,16.29125]
[1780441057299,55.72,66544.74,5.5,-0.48534,0.00018,16.29125]
[1780441057536,55.72,66542.96,5.5,-0.48565,0.00018,16.29128]
[1780441059104,55.72,66540.01,5.5,-0.48616,0.00018,16.2913]
[1780441060347,55.71,66537.15,5.5,-0.48667,0.00018,16.2913]
[1780441060396,55.71,66537.15,5.5,-0.48667,0.00018,16.2913]
[1780441060422,55.71,66537.15,5.5,-0.48667,0.00018,16.2913]
[1780441060437,55.71,66537.15,5.5,-0.48667,0.00018,16.2913]
[1780441060661,55.71,66532.98,5.5,-0.4874,0.00018,16.29125]
[1780441061297,55.71,66532.98,5.5,-0.4874,0.00018,16.29125]
[1780441061439,55.71,66532.98,5.5,-0.4874,0.00018,16.29125]
[1780441061442,55.71,66532.98,5.5,-0.4874,0.00018,16.29125]
[1780441061496,55.71,66532.98,5.5,-0.4874,0.00018,16.29125]
[1780441061858,55.71,66532.98,5.5,-0.4874,0.00018,16.29125]
[1780441061913,55.71,66524.5,5.5,-0.48888,0.00018,16.29098]
[1780441062315,55.71,66524.5,5.5,-0.48888,0.00018,16.29098]
[1780441062677,55.71,66524.5,5.5,-0.48888,0.00018,16.29098]
[1780441062856,55.71,66524.5,5.5,-0.48888,0.00018,16.29098]
[1780441062925,55.71,66518.18,5.5,-0.48999,0.00018,16.29063]
[1780441064607,55.71,66516.56,5.5,-0.49027,0.00018,16.29052]
[1780441065207,55.71,66516.33,5.5,-0.49031,0.00018,16.2905]
[1780441065406,55.71,66516.33,5.5,-0.49031,0.00018,16.2905]
[1780441065796,55.71,66516.33,5.5,-0.49031,0.00018,16.2905]
[1780441065915,55.71,66516.33,5.5,-0.49031,0.00018,16.2905]
[1780441066204,55.71,66518.46,5.5,-0.48994,0.00018,16.29065]
[1780441066589,55.71,66518.46,5.5,-0.48994,0.00018,16.29065]
[1780441066605,55.71,66518.46,5.5,-0.48994,0.00018,16.29065]
[1780441066953,55.71,66518.46,5.5,-0.48994,0.00018,16.29065]
[1780441067006,55.71,66518.46,5.5,-0.48994,0.00018,16.29065]
[1780441067045,55.7,66514.97,5.5,-0.49055,0.00018,16.2904]
[1780441068974,55.7,66515.21,5.5,-0.49051,0.00018,16.29042]
[1780441069015,55.7,66515.21,5.5,-0.49051,0.00018,16.29042]
[1780441069235,55.7,66514.85,5.5,-0.49057,0.00018,16.29039]
[1780441070047,55.7,66514.85,5.5,-0.49057,0.00018,16.29039]
[1780441070633,55.7,66518.63,5.5,-0.48991,0.00018,16.29066]
[1780441071360,55.7,66518.63,5.5,-0.48991,0.00018,16.29066]
[1780441072028,55.7,66518.63,5.5,-0.48991,0.00018,16.29066]
[1780441072871,55.7,66513.17,5.5,-0.49087,0.00018,16.29026]
[1780441073879,55.7,66513.17,5.5,-0.49087,0.00018,16.29026]
[1780441073963,55.7,66513.17,5.5,-0.49087,0.00018,16.29026]
[1780441074370,55.7,66512.52,5.5,-0.49098,0.00018,16.29021]
[1780441074552,55.7,66512.52,5.5,-0.49098,0.00018,16.29021]
[1780441074768,55.7,66512.52,5.5,-0.49098,0.00018,16.29021]
[1780441074811,55.7,66512.52,5.5,-0.49098,0.00018,16.29021]
[1780441074816,55.7,66512.52,5.5,-0.49098,0.00018,16.29021]
[1780441074939,55.7,66512.52,5.5,-0.49098,0.00018,16.29021]
[1780441075034,55.7,66512.52,5.5,-0.49098,0.00018,16.29021]
[1780441074976,55.69,66497.22,5.5,-0.49367,0.00018,16.28857]
[1780441075126,55.69,66497.22,5.5,-0.49367,0.00018,16.28857]
[1780441075373,55.69,66497.22,5.5,-0.49367,0.00018,16.28857]
[1780441075464,55.69,66497.22,5.5,-0.49367,0.00018,16.28857]
[1780441075665,55.69,66497.22,5.5,-0.49367,0.00018,16.28857]
[1780441075706,55.69,66497.22,5.5,-0.49367,0.00018,16.28857]
[1780441075893,55.69,66497.22,5.5,-0.49367,0.00018,16.28857]
[1780441075926,55.69,66497.22,5.5,-0.49367,0.00018,16.28857]
[1780441076027,55.69,66493.14,5.5,-0.49438,0.00018,16.28801]
[1780441076099,55.69,66493.14,5.5,-0.49438,0.00018,16.28801]
[1780441076675,55.69,66497.3,5.5,-0.49365,0.00018,16.28858]
[1780441077525,55.69,66497.3,5.5,-0.49365,0.00018,16.28858]
[1780441077535,55.69,66497.3,5.5,-0.49365,0.00018,16.28858]
[1780441077636,55.69,66497.3,5.5,-0.49365,0.00018,16.28858]
[1780441078723,55.69,66496.64,5.5,-0.49377,0.00018,16.28849]
[1780441078752,55.69,66500.98,5.5,-0.49301,0.00018,16.28904]
[1780441079105,55.69,66500.98,5.5,-0.49301,0.00018,16.28904]
[1780441079770,55.69,66500.98,5.5,-0.49301,0.00018,16.28904]
[1780441082126,55.69,66499.03,5.5,-0.49335,0.00018,16.2888]
[1780441082221,55.69,66499.03,5.5,-0.49335,0.00018,16.2888]
[1780441082370,55.69,66499.03,5.5,-0.49335,0.00018,16.2888]
[1780441083005,55.69,66499.03,5.5,-0.49335,0.00018,16.2888]
[1780441083023,55.69,66499.03,5.5,-0.49335,0.00018,16.2888]
[1780441083059,55.69,66499.03,5.5,-0.49335,0.00018,16.2888]
[1780441083045,55.68,66509.58,5.5,-0.4915,0.00018,16.28995]
[1780441083101,55.68,66509.58,5.5,-0.4915,0.00018,16.28995]
[1780441083336,55.68,66509.58,5.5,-0.4915,0.00018,16.28995]
[1780441083395,55.68,66509.58,5.5,-0.4915,0.00018,16.28995]
[1780441083409,55.68,66509.58,5.5,-0.4915,0.00018,16.28995]
[1780441083436,55.68,66509.58,5.5,-0.4915,0.00018,16.28995]
[1780441083537,55.68,66509.58,5.5,-0.4915,0.00018,16.28995]
[1780441083557,55.68,66509.58,5.5,-0.4915,0.00018,16.28995]
[1780441083727,55.68,66500.6,5.5,-0.49307,0.00018,16.289]
[1780441084734,55.68,66495.34,5.5,-0.494,0.00018,16.28832]
[1780441085210,55.68,66495.34,5.5,-0.494,0.00018,16.28832]
[1780441085555,55.68,66495.34,5.5,-0.494,0.00018,16.28832]
[1780441086098,55.68,66496.59,5.5,-0.49378,0.00018,16.28849]
[1780441086390,55.68,66496.59,5.5,-0.49378,0.00018,16.28849]
[1780441086431,55.68,66496.59,5.5,-0.49378,0.00018,16.28849]
[1780441089264,55.68,66495.67,5.5,-0.49394,0.00018,16.28836]
[1780441089305,55.68,66495.67,5.5,-0.49394,0.00018,16.28836]
[1780441089439,55.68,66495.67,5.5,-0.49394,0.00018,16.28836]
[1780441089439,55.68,66495.67,5.5,-0.49394,0.00018,16.28836]
[1780441089603,55.68,66495.67,5.5,-0.49394,0.00018,16.28836]
[1780441089726,55.68,66495.67,5.5,-0.49394,0.00018,16.28836]
[1780441089752,55.68,66495.67,5.5,-0.49394,0.00018,16.28836]
[1780441090013,55.68,66495.67,5.5,-0.49394,0.00018,16.28836]
[1780441089987,55.68,66481.92,5.5,-0.49635,0.00018,16.28619]
[1780441090175,55.68,66481.92,5.5,-0.49635,0.00018,16.28619]
[1780441090328,55.68,66481.92,5.5,-0.49635,0.00018,16.28619]
[1780441090404,55.68,66481.92,5.5,-0.49635,0.00018,16.28619]
[1780441090910,55.68,66481.92,5.5,-0.49635,0.00018,16.28619]
[1780441090940,55.68,66481.92,5.5,-0.49635,0.00018,16.28619]
[1780441090999,55.68,66464.05,5.5,-0.49949,0.00018,16.28248]
[1780441091132,55.68,66464.05,5.5,-0.49949,0.00018,16.28248]
[1780441091787,55.68,66464.05,5.5,-0.49949,0.00018,16.28248]
[1780441091968,55.68,66464.05,5.5,-0.49949,0.00018,16.28248]
[1780441092058,55.68,66472.8,5.5,-0.49795,0.00018,16.28443]
[1780441092693,55.68,66472.8,5.5,-0.49795,0.00018,16.28443]
[1780441092894,55.68,66472.8,5.5,-0.49795,0.00018,16.28443]
[1780441093067,55.68,66479.81,5.5,-0.49672,0.00018,16.28581]
[1780441093660,55.68,66479.81,5.5,-0.49672,0.00018,16.28581]
[1780441093805,55.68,66474.62,5.5,-0.49763,0.00018,16.2848]
[1780441094987,55.68,66474.62,5.5,-0.49763,0.00018,16.2848]
[1780441095012,55.68,66474.62,5.5,-0.49763,0.00018,16.2848]
[1780441095430,55.68,66476.08,5.5,-0.49738,0.00018,16.28509]
[1780441095613,55.68,66476.08,5.5,-0.49738,0.00018,16.28509]
[1780441095890,55.68,66476.08,5.5,-0.49738,0.00018,16.28509]
[1780441095986,55.68,66476.08,5.5,-0.49738,0.00018,16.28509]
[1780441096883,55.68,66473.64,5.5,-0.49781,0.00018,16.2846]
[1780441097077,55.68,66473.64,5.5,-0.49781,0.00018,16.2846]
[1780441096926,55.68,66465.12,5.5,-0.4993,0.00018,16.28273]
[1780441097359,55.68,66465.12,5.5,-0.4993,0.00018,16.28273]
[1780441097370,55.68,66465.12,5.5,-0.4993,0.00018,16.28273]
[1780441097373,55.68,66465.12,5.5,-0.4993,0.00018,16.28273]
[1780441097388,55.68,66465.12,5.5,-0.4993,0.00018,16.28273]
[1780441097388,55.68,66465.12,5.5,-0.4993,0.00018,16.28273]
[1780441097438,55.68,66465.12,5.5,-0.4993,0.00018,16.28273]
[1780441097841,55.68,66465.12,5.5,-0.4993,0.00018,16.28273]
[1780441098088,55.68,66465.12,5.5,-0.4993,0.00018,16.28273]
[1780441097861,55.67,66459.94,5.5,-0.50021,0.00018,16.28149]
[1780441098368,55.67,66459.94,5.5,-0.50021,0.00018,16.28149]
[1780441098840,55.67,66442.41,5.5,-0.50329,0.00018,16.27664]
[1780441099222,55.67,66442.41,5.5,-0.50329,0.00018,16.27664]
[1780441099716,55.67,66442.41,5.5,-0.50329,0.00018,16.27664]
[1780441099740,55.67,66442.41,5.5,-0.50329,0.00018,16.27664]
[1780441100085,55.67,66442.41,5.5,-0.50329,0.00018,16.27664]
[1780441100094,55.67,66444.43,5.5,-0.50294,0.00018,16.27725]
[1780441100458,55.67,66444.43,5.5,-0.50294,0.00018,16.27725]
[1780441100533,55.67,66444.43,5.5,-0.50294,0.00018,16.27725]
[1780441100843,55.67,66444.43,5.5,-0.50294,0.00018,16.27725]
[1780441101065,55.67,66444.43,5.5,-0.50294,0.00018,16.27725]
[1780441101075,55.67,66434.24,5.5,-0.50473,0.00018,16.27405]
[1780441101155,55.67,66434.24,5.5,-0.50473,0.00018,16.27405]
[1780441101219,55.67,66434.24,5.5,-0.50473,0.00018,16.27405]
[1780441101444,55.67,66434.24,5.5,-0.50473,0.00018,16.27405]
[1780441101484,55.67,66434.24,5.5,-0.50473,0.00018,16.27405]
[1780441101495,55.67,66434.24,5.5,-0.50473,0.00018,16.27405]
[1780441101682,55.67,66434.24,5.5,-0.50473,0.00018,16.27405]
[1780441101869,55.67,66434.24,5.5,-0.50473,0.00018,16.27405]
[1780441101943,55.67,66406.97,5.5,-0.50952,0.00018,16.26388]
[1780441102401,55.67,66406.97,5.5,-0.50952,0.00018,16.26388]
[1780441102480,55.67,66406.97,5.5,-0.50952,0.00018,16.26388]
[1780441102506,55.67,66406.97,5.5,-0.50952,0.00018,16.26388]
[1780441102589,55.67,66406.97,5.5,-0.50952,0.00018,16.26388]
[1780441102703,55.67,66406.97,5.5,-0.50952,0.00018,16.26388]
[1780441102721,55.67,66406.97,5.5,-0.50952,0.00018,16.26388]
[1780441102992,55.67,66406.97,5.5,-0.50952,0.00018,16.26388]
[1780441103063,55.67,66406.97,5.5,-0.50952,0.00018,16.26388]
[1780441103055,55.67,66396.6,5.5,-0.51134,0.00018,16.2594]
[1780441103203,55.67,66396.6,5.5,-0.51134,0.00018,16.2594]
[1780441103389,55.67,66396.6,5.5,-0.51134,0.00018,16.2594]
[1780441103451,55.67,66396.6,5.5,-0.51134,0.00018,16.2594]
[1780441103553,55.67,66396.6,5.5,-0.51134,0.00018,16.2594]
[1780441103677,55.67,66396.6,5.5,-0.51134,0.00018,16.2594]
[1780441103681,55.67,66396.6,5.5,-0.51134,0.00018,16.2594]
[1780441103883,55.67,66384.54,5.5,-0.51346,0.00018,16.25376]
[1780441104282,55.67,66384.54,5.5,-0.51346,0.00018,16.25376]
[1780441104369,55.67,66384.54,5.5,-0.51346,0.00018,16.25376]
[1780441104503,55.67,66384.54,5.5,-0.51346,0.00018,16.25376]
[1780441104591,55.67,66384.54,5.5,-0.51346,0.00018,16.25376]
[1780441104769,55.67,66384.54,5.5,-0.51346,0.00018,16.25376]
[1780441105089,55.67,66367.69,5.5,-0.51642,0.00018,16.24512]
[1780441105258,55.67,66367.69,5.5,-0.51642,0.00018,16.24512]
[1780441105306,55.67,66367.69,5.5,-0.51642,0.00018,16.24512]
[1780441105584,55.67,66367.69,5.5,-0.51642,0.00018,16.24512]
[1780441106027,55.67,66367.69,5.5,-0.51642,0.00018,16.24512]
[1780441106121,55.67,66367.69,5.5,-0.51642,0.00018,16.24512]
[1780441105905,55.67,66365.63,5.5,-0.51678,0.00018,16.244]
[1780441106148,55.67,66365.63,5.5,-0.51678,0.00018,16.244]
[1780441106208,55.67,66365.63,5.5,-0.51678,0.00018,16.244]
[1780441106220,55.67,66365.63,5.5,-0.51678,0.00018,16.244]
[1780441106869,55.67,66365.63,5.5,-0.51678,0.00018,16.244]
[1780441107120,55.67,66365.63,5.5,-0.51678,0.00018,16.244]
[1780441106915,55.67,66362.2,5.5,-0.51738,0.00018,16.24211]
[1780441107474,55.67,66362.2,5.5,-0.51738,0.00018,16.24211]
[1780441107510,55.67,66362.2,5.5,-0.51738,0.00018,16.24211]
[1780441107540,55.67,66362.2,5.5,-0.51738,0.00018,16.24211]
[1780441107624,55.67,66362.2,5.5,-0.51738,0.00018,16.24211]
[1780441107921,55.67,66365.91,5.5,-0.51673,0.00018,16.24416]
[1780441109084,55.67,66365.91,5.5,-0.51673,0.00018,16.24416]
[1780441109069,55.67,66377.79,5.5,-0.51464,0.00018,16.25041]
[1780441109266,55.67,66377.79,5.5,-0.51464,0.00018,16.25041]
[1780441109596,55.67,66377.79,5.5,-0.51464,0.00018,16.25041]
[1780441109986,55.67,66377.79,5.5,-0.51464,0.00018,16.25041]
[1780441110085,55.67,66377.79,5.5,-0.51464,0.00018,16.25041]
[1780441110048,55.67,66386.95,5.5,-0.51303,0.00018,16.25493]
[1780441110943,55.67,66390.83,5.5,-0.51235,0.00018,16.25676]
[1780441111388,55.67,66390.83,5.5,-0.51235,0.00018,16.25676]
[1780441113122,55.67,66392.91,5.5,-0.51199,0.00018,16.25362]
[1780441112973,55.68,66400.87,5.5,-0.51059,0.00018,16.25718]
[1780441113329,55.68,66400.87,5.5,-0.51059,0.00018,16.25718]
[1780441113647,55.68,66400.87,5.5,-0.51059,0.00018,16.25718]
[1780441113707,55.68,66400.87,5.5,-0.51059,0.00018,16.25718]
[1780441113757,55.68,66400.87,5.5,-0.51059,0.00018,16.25718]
[1780441113775,55.68,66400.87,5.5,-0.51059,0.00018,16.25718]
[1780441114009,55.68,66395.91,5.5,-0.51146,0.00018,16.25499]
[1780441114725,55.68,66395.91,5.5,-0.51146,0.00018,16.25499]
[1780441114737,55.68,66395.91,5.5,-0.51146,0.00018,16.25499]
[1780441115037,55.68,66395.91,5.5,-0.51146,0.00018,16.25499]
[1780441115043,55.68,66386.48,5.5,-0.51312,0.00018,16.2506]
[1780441115731,55.68,66386.48,5.5,-0.51312,0.00018,16.2506]
[1780441116101,55.68,66386.48,5.5,-0.51312,0.00018,16.2506]
[1780441116585,55.68,66386.24,5.5,-0.51316,0.00018,16.25048]
[1780441116619,55.68,66386.24,5.5,-0.51316,0.00018,16.25048]
[1780441116944,55.68,66386.24,5.5,-0.51316,0.00018,16.25048]
[1780441116988,55.68,66386.24,5.5,-0.51316,0.00018,16.25048]
[1780441117106,55.68,66386.24,5.5,-0.51316,0.00018,16.25048]
[1780441117093,55.68,66379.43,5.5,-0.51436,0.00018,16.24713]
[1780441118106,55.68,66379.43,5.5,-0.51436,0.00018,16.24713]
[1780441118032,55.67,66356.0,5.5,-0.51848,0.00018,16.23449]
[1780441118366,55.67,66356.0,5.5,-0.51848,0.00018,16.23449]
[1780441118402,55.67,66356.0,5.5,-0.51848,0.00018,16.23449]
[1780441118611,55.67,66356.0,5.5,-0.51848,0.00018,16.23449]
[1780441118627,55.67,66356.0,5.5,-0.51848,0.00018,16.23449]
[1780441118910,55.67,66356.0,5.5,-0.51848,0.00018,16.23449]
[1780441119025,55.68,66367.04,5.5,-0.51654,0.00018,16.24066]
[1780441119355,55.68,66367.04,5.5,-0.51654,0.00018,16.24066]
[1780441120032,55.68,66376.88,5.5,-0.51481,0.00018,16.24584]
[1780441120512,55.68,66376.88,5.5,-0.51481,0.00018,16.24584]
[1780441121257,55.68,66379.34,5.5,-0.51438,0.00018,16.24709]
[1780441121788,55.68,66379.34,5.5,-0.51438,0.00018,16.24709]
[1780441122127,55.68,66379.34,5.5,-0.51438,0.00018,16.24709]
[1780441122046,55.68,66375.84,5.5,-0.51499,0.00018,16.24531]
[1780441122177,55.68,66375.84,5.5,-0.51499,0.00018,16.24531]
[1780441123053,55.67,66372.41,5.5,-0.51559,0.00018,16.24352]
[1780441123446,55.67,66372.41,5.5,-0.51559,0.00018,16.24352]
[1780441123615,55.67,66372.41,5.5,-0.51559,0.00018,16.24352]
[1780441123742,55.67,66372.41,5.5,-0.51559,0.00018,16.24352]
[1780441123928,55.67,66372.41,5.5,-0.51559,0.00018,16.24352]
[1780441123940,55.67,66372.41,5.5,-0.51559,0.00018,16.24352]
[1780441124137,55.67,66372.41,5.5,-0.51559,0.00018,16.24352]
[1780441124066,55.67,66349.98,5.5,-0.51954,0.00018,16.23096]
[1780441124470,55.67,66349.98,5.5,-0.51954,0.00018,16.23096]
[1780441125073,55.67,66337.19,5.5,-0.52178,0.00018,16.22309]
[1780441125299,55.67,66337.19,5.5,-0.52178,0.00018,16.22309]
[1780441125302,55.67,66337.19,5.5,-0.52178,0.00018,16.22309]
[1780441125513,55.67,66337.19,5.5,-0.52178,0.00018,16.22309]
[1780441125854,55.67,66337.19,5.5,-0.52178,0.00018,16.22309]
[1780441125929,55.67,66337.19,5.5,-0.52178,0.00018,16.22309]
[1780441126088,55.67,66314.94,5.5,-0.52569,0.00018,16.20818]
[1780441126367,55.67,66314.94,5.5,-0.52569,0.00018,16.20818]
[1780441126598,55.67,66314.94,5.5,-0.52569,0.00018,16.20818]
[1780441126698,55.67,66314.94,5.5,-0.52569,0.00018,16.20818]
[1780441126971,55.67,66314.94,5.5,-0.52569,0.00018,16.20818]
[1780441127102,55.67,66314.94,5.5,-0.52569,0.00018,16.20818]
[1780441127159,55.67,66245.81,5.5,-0.53783,0.00018,16.15195]
[1780441127932,55.67,66245.81,5.5,-0.53783,0.00018,16.15195]
[1780441128147,55.67,66242.67,5.5,-0.53838,0.00018,16.14905]
[1780441128750,55.67,66242.67,5.5,-0.53838,0.00018,16.14905]
[1780441128791,55.67,66242.67,5.5,-0.53838,0.00018,16.14905]
[1780441128932,55.67,66242.67,5.5,-0.53838,0.00018,16.14905]
[1780441128939,55.67,66242.67,5.5,-0.53838,0.00018,16.14905]
[1780441129064,55.67,66242.67,5.5,-0.53838,0.00018,16.14905]
[1780441129207,55.67,66242.67,5.5,-0.53838,0.00018,16.14905]
[1780441129255,55.67,66244.28,5.5,-0.53809,0.00018,16.15054]
[1780441129300,55.67,66244.28,5.5,-0.53809,0.00018,16.15054]
[1780441129898,55.67,66244.28,5.5,-0.53809,0.00018,16.15054]
[1780441130146,55.67,66249.14,5.5,-0.53724,0.00018,16.15501]
[1780441130642,55.67,66249.14,5.5,-0.53724,0.00018,16.15501]
[1780441132589,55.69,66261.37,5.5,-0.53508,0.00018,16.16596]
[1780441133593,55.69,66270.11,5.5,-0.53355,0.00018,16.17346]
[1780441133734,55.69,66270.11,5.5,-0.53355,0.00018,16.17346]
[1780441134547,55.69,66270.11,5.5,-0.53355,0.00018,16.17346]
[1780441134581,55.69,66270.11,5.5,-0.53355,0.00018,16.17346]
[1780441134567,55.71,66276.08,5.5,-0.53249,0.00018,16.17851]
[1780441135039,55.71,66276.08,5.5,-0.53249,0.00018,16.17851]
[1780441135114,55.71,66276.08,5.5,-0.53249,0.00018,16.17851]
[1780441135534,55.71,66276.72,5.5,-0.53237,0.00018,16.17904]
[1780441135714,55.71,66276.72,5.5,-0.53237,0.00018,16.17904]
[1780441136155,55.71,66276.72,5.5,-0.53237,0.00018,16.17904]
[1780441136229,55.71,66276.72,5.5,-0.53237,0.00018,16.17904]
[1780441136320,55.71,66276.72,5.5,-0.53237,0.00018,16.17904]
[1780441136394,55.71,66276.72,5.5,-0.53237,0.00018,16.17904]
[1780441136539,55.71,66276.72,5.5,-0.53237,0.00018,16.17904]
[1780441136687,55.71,66276.66,5.5,-0.53238,0.00018,16.17899]
[1780441137552,55.71,66287.41,5.5,-0.5305,0.00018,16.18767]
[1780441137827,55.71,66287.41,5.5,-0.5305,0.00018,16.18767]
[1780441138426,55.71,66295.97,5.5,-0.52899,0.00018,16.19432]
[1780441138838,55.71,66295.97,5.5,-0.52899,0.00018,16.19432]
[1780441138873,55.71,66295.97,5.5,-0.52899,0.00018,16.19432]
[1780441139833,55.72,66297.81,5.5,-0.52867,0.00018,16.19574]
[1780441139851,55.72,66297.81,5.5,-0.52867,0.00018,16.19574]
[1780441140029,55.72,66297.81,5.5,-0.52867,0.00018,16.19574]
[1780441140079,55.72,66297.81,5.5,-0.52867,0.00018,16.19574]
[1780441140116,55.72,66297.81,5.5,-0.52867,0.00018,16.19574]
[1780441140587,55.73,66284.15,5.5,-0.53105,0.00018,16.18512]
[1780441140673,55.73,66284.15,5.5,-0.53105,0.00018,16.18512]
[1780441140735,55.73,66284.15,5.5,-0.53105,0.00018,16.18512]
[1780441140823,55.73,66284.15,5.5,-0.53105,0.00018,16.18512]
[1780441140887,55.73,66284.15,5.5,-0.53105,0.00018,16.18512]
[1780441141278,55.73,66284.15,5.5,-0.53105,0.00018,16.18512]
[1780441141304,55.73,66284.15,5.5,-0.53105,0.00018,16.18512]
[1780441141363,55.73,66284.15,5.5,-0.53105,0.00018,16.18512]
[1780441141573,55.73,66251.7,5.5,-0.53674,0.00018,16.15751]
[1780441141785,55.73,66251.7,5.5,-0.53674,0.00018,16.15751]
[1780441142298,55.73,66251.7,5.5,-0.53674,0.00018,16.15751]
[1780441142311,55.73,66248.26,5.5,-0.53734,0.00018,16.1544]
[1780441142683,55.73,66248.26,5.5,-0.53734,0.00018,16.1544]
[1780441143293,55.74,66254.0,5.5,-0.53633,0.00018,16.15962]
[1780441144019,55.74,66254.0,5.5,-0.53633,0.00018,16.15962]
[1780441144295,55.74,66254.0,5.5,-0.53633,0.00018,16.15962]
[1780441144346,55.76,66260.63,5.5,-0.53515,0.00018,16.16554]
[1780441144715,55.76,66260.63,5.5,-0.53515,0.00018,16.16554]
[1780441145307,55.76,66260.63,5.5,-0.53515,0.00018,16.16554]
[1780441145440,55.76,66260.63,5.5,-0.53515,0.00018,16.16554]
[1780441145458,55.78,66277.19,5.5,-0.53223,0.00018,16.17962]
[1780441146001,55.78,66277.19,5.5,-0.53223,0.00018,16.17962]
[1780441147043,55.78,66275.61,5.5,-0.53251,0.00018,16.17832]
[1780441147334,55.78,66275.61,5.5,-0.53251,0.00018,16.17832]
[1780441147346,55.78,66275.61,5.5,-0.53251,0.00018,16.17832]
[1780441147654,55.78,66275.61,5.5,-0.53251,0.00018,16.17832]
[1780441147382,55.78,66258.0,5.5,-0.53559,0.00018,16.1633]
[1780441147719,55.78,66258.0,5.5,-0.53559,0.00018,16.1633]
[1780441148282,55.78,66258.0,5.5,-0.53559,0.00018,16.1633]
[1780441148327,55.78,66258.0,5.5,-0.53559,0.00018,16.1633]
[1780441148378,55.78,66235.57,5.5,-0.53952,0.00018,16.14278]
[1780441148725,55.78,66235.57,5.5,-0.53952,0.00018,16.14278]
[1780441149165,55.78,66235.57,5.5,-0.53952,0.00018,16.14278]
[1780441149181,55.78,66235.57,5.5,-0.53952,0.00018,16.14278]
[1780441149520,55.78,66235.57,5.5,-0.53952,0.00018,16.14278]
[1780441149550,55.78,66235.57,5.5,-0.53952,0.00018,16.14278]
[1780441149615,55.78,66226.2,5.5,-0.54116,0.00017,16.13373]
[1780441149967,55.78,66226.2,5.5,-0.54116,0.00017,16.13373]
[1780441150129,55.78,66226.2,5.5,-0.54116,0.00017,16.13373]
[1780441150176,55.78,66226.2,5.5,-0.54116,0.00017,16.13373]
[1780441150422,55.78,66226.2,5.5,-0.54116,0.00017,16.13373]
[1780441150459,55.78,66226.2,5.5,-0.54116,0.00017,16.13373]
[1780441150501,55.78,66217.13,5.5,-0.54275,0.00017,16.12472]
[1780441150757,55.78,66217.13,5.5,-0.54275,0.00017,16.12472]
[1780441150786,55.78,66217.13,5.5,-0.54275,0.00017,16.12472]
[1780441151400,55.77,66207.96,5.5,-0.54436,0.00017,16.11533]
[1780441151750,55.77,66207.96,5.5,-0.54436,0.00017,16.11533]
[1780441152407,55.77,66203.26,5.5,-0.54518,0.00017,16.11043]
[1780441152839,55.77,66203.26,5.5,-0.54518,0.00017,16.11043]
[1780441152986,55.77,66203.26,5.5,-0.54518,0.00017,16.11043]
[1780441153108,55.77,66203.26,5.5,-0.54518,0.00017,16.11043]
[1780441153295,55.77,66203.26,5.5,-0.54518,0.00017,16.11043]
[1780441153669,55.78,66214.17,5.5,-0.54327,0.00017,16.12172]
[1780441153754,55.78,66214.17,5.5,-0.54327,0.00017,16.12172]
[1780441153805,55.78,66214.17,5.5,-0.54327,0.00017,16.12172]
[1780441153824,55.78,66214.17,5.5,-0.54327,0.00017,16.12172]
[1780441153852,55.78,66214.17,5.5,-0.54327,0.00017,16.12172]
[1780441153920,55.78,66214.17,5.5,-0.54327,0.00017,16.12172]
[1780441154499,55.78,66214.17,5.5,-0.54327,0.00017,16.12172]
[1780441154552,55.78,66214.17,5.5,-0.54327,0.00017,16.12172]
[1780441154635,55.78,66205.45,5.5,-0.54479,0.00017,16.11277]
[1780441154719,55.78,66205.45,5.5,-0.54479,0.00017,16.11277]
[1780441155098,55.78,66205.45,5.5,-0.54479,0.00017,16.11277]
[1780441155195,55.78,66205.45,5.5,-0.54479,0.00017,16.11277]
[1780441155240,55.78,66205.45,5.5,-0.54479,0.00017,16.11277]
[1780441155277,55.78,66205.45,5.5,-0.54479,0.00017,16.11277]
[1780441155306,55.78,66205.45,5.5,-0.54479,0.00017,16.11277]
[1780441155307,55.78,66205.45,5.5,-0.54479,0.00017,16.11277]
[1780441155323,55.78,66205.45,5.5,-0.54479,0.00017,16.11277]
[1780441155336,55.78,66205.45,5.5,-0.54479,0.00017,16.11277]
[1780441155381,55.78,66205.45,5.5,-0.54479,0.00017,16.11277]
[1780441155460,55.78,66205.45,5.5,-0.54479,0.00017,16.11277]
[1780441155645,55.81,66194.37,5.5,-0.5467,0.00017,16.10115]
[1780441155817,55.81,66194.37,5.5,-0.5467,0.00017,16.10115]
[1780441156502,55.81,66194.37,5.5,-0.5467,0.00017,16.10115]
[1780441156630,55.81,66194.37,5.5,-0.5467,0.00017,16.10115]
[1780441156580,55.8,66186.46,5.5,-0.54809,0.00017,16.0925]
[1780441156775,55.8,66186.46,5.5,-0.54809,0.00017,16.0925]
[1780441156980,55.8,66186.46,5.5,-0.54809,0.00017,16.0925]
[1780441157121,55.8,66186.46,5.5,-0.54809,0.00017,16.0925]
[1780441157216,55.8,66186.46,5.5,-0.54809,0.00017,16.0925]
[1780441157631,55.8,66186.46,5.5,-0.54809,0.00017,16.0925]
[1780441157580,55.8,66184.38,5.5,-0.54845,0.00017,16.09021]
[1780441157739,55.8,66184.38,5.5,-0.54845,0.00017,16.09021]
[1780441158043,55.8,66184.38,5.5,-0.54845,0.00017,16.09021]
[1780441158145,55.8,66184.38,5.5,-0.54845,0.00017,16.09021]
[1780441158211,55.8,66184.38,5.5,-0.54845,0.00017,16.09021]
[1780441158469,55.8,66184.38,5.5,-0.54845,0.00017,16.09021]
[1780441158633,55.8,66184.38,5.5,-0.54845,0.00017,16.09021]
[1780441158507,55.79,66198.66,5.5,-0.54596,0.00017,16.10566]
[1780441159096,55.79,66198.66,5.5,-0.54596,0.00017,16.10566]
[1780441159132,55.79,66198.66,5.5,-0.54596,0.00017,16.10566]
[1780441159361,55.79,66198.66,5.5,-0.54596,0.00017,16.10566]
[1780441159667,55.83,66222.9,5.5,-0.54169,0.00017,16.13068]
[1780441159808,55.83,66222.9,5.5,-0.54169,0.00017,16.13068]
[1780441160371,55.83,66222.9,5.5,-0.54169,0.00017,16.13068]
[1780441160480,55.83,66222.9,5.5,-0.54169,0.00017,16.13068]
[1780441160528,55.83,66222.9,5.5,-0.54169,0.00017,16.13068]
[1780441160575,55.83,66222.9,5.5,-0.54169,0.00017,16.13068]
[1780441160580,55.83,66222.9,5.5,-0.54169,0.00017,16.13068]
[1780441160657,55.83,66222.9,5.5,-0.54169,0.00017,16.13068]
[1780441160628,55.83,66230.57,5.5,-0.54035,0.00017,16.13816]
[1780441160714,55.83,66230.57,5.5,-0.54035,0.00017,16.13816]
[1780441160929,55.83,66230.57,5.5,-0.54035,0.00017,16.13816]
[1780441161088,55.83,66230.57,5.5,-0.54035,0.00017,16.13816]
[1780441161142,55.83,66230.57,5.5,-0.54035,0.00017,16.13816]
[1780441161176,55.83,66230.57,5.5,-0.54035,0.00017,16.13816]
[1780441161225,55.83,66230.57,5.5,-0.54035,0.00017,16.13816]
[1780441161458,55.83,66230.57,5.5,-0.54035,0.00017,16.13816]
[1780441161561,55.83,66230.57,5.5,-0.54035,0.00017,16.13816]
[1780441161631,55.83,66231.25,5.5,-0.54023,0.00017,16.13882]
[1780441161716,55.83,66231.25,5.5,-0.54023,0.00017,16.13882]
[1780441161751,55.83,66231.25,5.5,-0.54023,0.00017,16.13882]
[1780441161989,55.83,66231.25,5.5,-0.54023,0.00017,16.13882]
[1780441162230,55.83,66231.25,5.5,-0.54023,0.00017,16.13882]
[1780441163047,55.83,66228.64,5.5,-0.54069,0.00017,16.1363]
[1780441163229,55.83,66228.64,5.5,-0.54069,0.00017,16.1363]
[1780441163321,55.83,66228.64,5.5,-0.54069,0.00017,16.1363]
[1780441163622,55.83,66228.64,5.5,-0.54069,0.00017,16.1363]
[1780441163503,55.83,66224.41,5.5,-0.54143,0.00017,16.13217]
[1780441163702,55.83,66224.41,5.5,-0.54143,0.00017,16.13217]
[1780441163976,55.83,66224.41,5.5,-0.54143,0.00017,16.13217]
[1780441164057,55.83,66224.41,5.5,-0.54143,0.00017,16.13217]
[1780441164072,55.83,66224.41,5.5,-0.54143,0.00017,16.13217]
[1780441164075,55.83,66224.41,5.5,-0.54143,0.00017,16.13217]
[1780441164224,55.83,66224.41,5.5,-0.54143,0.00017,16.13217]
[1780441164350,55.83,66224.41,5.5,-0.54143,0.00017,16.13217]
[1780441164493,55.83,66224.41,5.5,-0.54143,0.00017,16.13217]
[1780441164547,55.83,66242.18,5.5,-0.53832,0.00017,16.14915]
[1780441164893,55.83,66242.18,5.5,-0.53832,0.00017,16.14915]
[1780441164899,55.83,66242.18,5.5,-0.53832,0.00017,16.14915]
[1780441165262,55.83,66242.18,5.5,-0.53832,0.00017,16.14915]
[1780441165917,55.82,66241.57,5.5,-0.53843,0.00017,16.14856]
[1780441166596,55.82,66241.57,5.5,-0.53843,0.00017,16.14856]
[1780441166625,55.82,66241.57,5.5,-0.53843,0.00017,16.14856]
[1780441166686,55.82,66243.57,5.5,-0.53808,0.00017,16.1504]
[1780441166756,55.82,66243.57,5.5,-0.53808,0.00017,16.1504]
[1780441166777,55.82,66243.57,5.5,-0.53808,0.00017,16.1504]
[1780441166840,55.82,66243.57,5.5,-0.53808,0.00017,16.1504]
[1780441166916,55.82,66243.57,5.5,-0.53808,0.00017,16.1504]
[1780441166921,55.82,66243.57,5.5,-0.53808,0.00017,16.1504]
[1780441166954,55.82,66243.57,5.5,-0.53808,0.00017,16.1504]
[1780441167630,55.82,66243.57,5.5,-0.53808,0.00017,16.1504]
[1780441167672,55.82,66231.1,5.5,-0.54027,0.00017,16.13864]
[1780441168025,55.82,66231.1,5.5,-0.54027,0.00017,16.13864]
[1780441168265,55.82,66231.1,5.5,-0.54027,0.00017,16.13864]
[1780441168674,55.82,66232.29,5.5,-0.54006,0.00017,16.13979]
[1780441168763,55.82,66232.29,5.5,-0.54006,0.00017,16.13979]
[1780441168970,55.82,66232.29,5.5,-0.54006,0.00017,16.13979]
[1780441169446,55.82,66232.29,5.5,-0.54006,0.00017,16.13979]
[1780441169561,55.82,66232.29,5.5,-0.54006,0.00017,16.13979]
[1780441169612,55.82,66232.29,5.5,-0.54006,0.00017,16.13979]
[1780441169631,55.82,66232.29,5.5,-0.54006,0.00017,16.13979]
[1780441169612,55.82,66236.99,5.5,-0.53923,0.00017,16.14426]
[1780441169746,55.82,66236.99,5.5,-0.53923,0.00017,16.14426]
[1780441169996,55.82,66236.99,5.5,-0.53923,0.00017,16.14426]
[1780441170369,55.82,66236.99,5.5,-0.53923,0.00017,16.14426]
[1780441170621,55.82,66236.99,5.5,-0.53923,0.00017,16.14426]
[1780441170687,55.82,66248.82,5.5,-0.53717,0.00017,16.15521]
[1780441170916,55.82,66248.82,5.5,-0.53717,0.00017,16.15521]
[1780441171624,55.82,66248.82,5.5,-0.53717,0.00017,16.15521]
[1780441171631,55.82,66249.35,5.5,-0.53709,0.00018,16.15156]
[1780441171985,55.82,66249.35,5.5,-0.53709,0.00018,16.15156]
[1780441171994,55.82,66249.35,5.5,-0.53709,0.00018,16.15156]
[1780441172314,55.82,66249.35,5.5,-0.53709,0.00018,16.15156]
[1780441172356,55.82,66249.35,5.5,-0.53709,0.00018,16.15156]
[1780441172434,55.82,66249.35,5.5,-0.53709,0.00018,16.15156]
[1780441172660,55.82,66249.35,5.5,-0.53709,0.00018,16.15156]
[1780441172676,55.82,66249.35,5.5,-0.53709,0.00018,16.15156]
[1780441172611,55.82,66266.01,5.5,-0.53417,0.00018,16.16623]
[1780441172855,55.82,66266.01,5.5,-0.53417,0.00018,16.16623]
[1780441172881,55.82,66266.01,5.5,-0.53417,0.00018,16.16623]
[1780441172888,55.82,66266.01,5.5,-0.53417,0.00018,16.16623]
[1780441173587,55.82,66266.01,5.5,-0.53417,0.00018,16.16623]
[1780441173620,55.82,66280.85,5.5,-0.53157,0.00018,16.17858]
[1780441173934,55.82,66280.85,5.5,-0.53157,0.00018,16.17858]
[1780441174550,55.82,66280.85,5.5,-0.53157,0.00018,16.17858]
[1780441174583,55.83,66291.15,5.5,-0.52976,0.00018,16.18676]
[1780441175098,55.83,66291.15,5.5,-0.52976,0.00018,16.18676]
[1780441175118,55.83,66291.15,5.5,-0.52976,0.00018,16.18676]
[1780441175336,55.83,66291.15,5.5,-0.52976,0.00018,16.18676]
[1780441175590,55.83,66289.32,5.5,-0.53008,0.00018,16.18534]
[1780441175891,55.83,66289.32,5.5,-0.53008,0.00018,16.18534]
[1780441175971,55.83,66289.32,5.5,-0.53008,0.00018,16.18534]
[1780441176388,55.83,66289.32,5.5,-0.53008,0.00018,16.18534]
[1780441176683,55.83,66289.32,5.5,-0.53008,0.00018,16.18534]
[1780441176709,55.83,66283.11,5.5,-0.53116,0.00018,16.18043]
[1780441177312,55.83,66283.11,5.5,-0.53116,0.00018,16.18043]
[1780441177456,55.83,66283.11,5.5,-0.53116,0.00018,16.18043]
[1780441177506,55.83,66283.11,5.5,-0.53116,0.00018,16.18043]
[1780441177668,55.83,66283.11,5.5,-0.53116,0.00018,16.18043]
[1780441177653,55.83,66271.25,5.5,-0.53324,0.00018,16.17071]
[1780441177768,55.83,66271.25,5.5,-0.53324,0.00018,16.17071]
[1780441177806,55.83,66271.25,5.5,-0.53324,0.00018,16.17071]
[1780441178023,55.83,66271.25,5.5,-0.53324,0.00018,16.17071]
[1780441178180,55.83,66271.25,5.5,-0.53324,0.00018,16.17071]
[1780441178227,55.83,66271.25,5.5,-0.53324,0.00018,16.17071]
[1780441178447,55.83,66271.25,5.5,-0.53324,0.00018,16.17071]
[1780441178537,55.83,66271.25,5.5,-0.53324,0.00018,16.17071]
[1780441178697,55.83,66271.25,5.5,-0.53324,0.00018,16.17071]
[1780441178638,55.83,66232.56,5.5,-0.54001,0.00017,16.13597]
[1780441178775,55.83,66232.56,5.5,-0.54001,0.00017,16.13597]
[1780441178871,55.83,66232.56,5.5,-0.54001,0.00017,16.13597]
[1780441178874,55.83,66232.56,5.5,-0.54001,0.00017,16.13597]
[1780441179280,55.83,66232.56,5.5,-0.54001,0.00017,16.13597]
[1780441179616,55.83,66232.56,5.5,-0.54001,0.00017,16.13597]
[1780441179629,55.84,66244.49,5.5,-0.53792,0.00017,16.1472]
[1780441180129,55.84,66244.49,5.5,-0.53792,0.00017,16.1472]
[1780441180216,55.84,66244.49,5.5,-0.53792,0.00017,16.1472]
[1780441180261,55.84,66244.49,5.5,-0.53792,0.00017,16.1472]
[1780441180626,55.84,66244.49,5.5,-0.53792,0.00017,16.1472]
[1780441180637,55.84,66250.96,5.5,-0.53679,0.00017,16.15309]
[1780441181644,55.84,66248.94,5.5,-0.53714,0.00017,16.15128]
[1780441182651,55.84,66253.0,5.5,-0.53642,0.00017,16.15494]
[1780441185217,55.85,66252.99,5.5,-0.53642,0.00017,16.15494]
[1780441185232,55.85,66252.99,5.5,-0.53642,0.00017,16.15494]
[1780441185672,55.85,66264.07,5.5,-0.53448,0.00017,16.16466]
[1780441186173,55.85,66264.07,5.5,-0.53448,0.00017,16.16466]
[1780441186468,55.85,66264.07,5.5,-0.53448,0.00017,16.16466]
[1780441186679,55.85,66277.66,5.5,-0.5321,0.00018,16.17607]
[1780441187686,55.85,66279.97,5.5,-0.5317,0.00018,16.17795]
[1780441187818,55.85,66279.97,5.5,-0.5317,0.00018,16.17795]
[1780441187856,55.85,66279.97,5.5,-0.5317,0.00018,16.17795]
[1780441188693,55.85,66273.37,5.5,-0.53285,0.00018,16.17253]
[1780441189514,55.85,66273.37,5.5,-0.53285,0.00018,16.17253]
[1780441189700,55.85,66277.97,5.5,-0.53205,0.00018,16.17632]
[1780441189779,55.85,66277.97,5.5,-0.53205,0.00018,16.17632]
[1780441189797,55.85,66277.97,5.5,-0.53205,0.00018,16.17632]
[1780441189969,55.85,66277.97,5.5,-0.53205,0.00018,16.17632]
[1780441189992,55.85,66277.97,5.5,-0.53205,0.00018,16.17632]
[1780441190152,55.85,66277.97,5.5,-0.53205,0.00018,16.17632]
[1780441190203,55.85,66277.97,5.5,-0.53205,0.00018,16.17632]
[1780441190384,55.85,66277.97,5.5,-0.53205,0.00018,16.17632]
[1780441190517,55.85,66277.97,5.5,-0.53205,0.00018,16.17632]
[1780441190872,55.85,66277.58,5.5,-0.53212,0.00018,16.176]
[1780441191449,55.85,66277.58,5.5,-0.53212,0.00018,16.176]
[1780441191714,55.85,66281.26,5.5,-0.53147,0.00018,16.17899]
[1780441191804,55.85,66281.26,5.5,-0.53147,0.00018,16.17899]
[1780441193460,55.85,66281.72,5.5,-0.53139,0.00018,16.17936]
[1780441193489,55.85,66281.72,5.5,-0.53139,0.00018,16.17936]
[1780441193527,55.85,66281.72,5.5,-0.53139,0.00018,16.17936]
[1780441193622,55.85,66281.72,5.5,-0.53139,0.00018,16.17936]
[1780441193729,55.85,66277.3,5.5,-0.53217,0.00018,16.17577]
[1780441194834,55.85,66277.3,5.5,-0.53217,0.00018,16.17577]
[1780441195414,55.85,66277.3,5.5,-0.53217,0.00018,16.17577]
[1780441195815,55.85,66276.75,5.5,-0.53226,0.00018,16.17532]
[1780441197277,55.85,66277.38,5.5,-0.53215,0.00018,16.17584]
[1780441197548,55.85,66277.38,5.5,-0.53215,0.00018,16.17584]
[1780441198172,55.85,66278.27,5.5,-0.532,0.00018,16.17657]
[1780441198351,55.85,66278.27,5.5,-0.532,0.00018,16.17657]
[1780441198697,55.85,66278.27,5.5,-0.532,0.00018,16.17657]
[1780441199253,55.85,66280.32,5.5,-0.53164,0.00018,16.17823]
[1780441199354,55.85,66293.32,5.5,-0.52936,0.00018,16.18849]
[1780441200175,55.85,66293.32,5.5,-0.52936,0.00018,16.18849]
[1780441200248,55.85,66293.32,5.5,-0.52936,0.00018,16.18849]
[1780441200326,55.85,66293.32,5.5,-0.52936,0.00018,16.18849]
[1780441200423,55.85,66293.32,5.5,-0.52936,0.00018,16.18849]
[1780441200780,55.85,66293.32,5.5,-0.52936,0.00018,16.18849]
[1780441200453,55.85,66297.99,5.5,-0.52854,0.00018,16.19205]
[1780441200894,55.85,66297.99,5.5,-0.52854,0.00018,16.19205]
[1780441200966,55.85,66297.99,5.5,-0.52854,0.00018,16.19205]
[1780441201288,55.85,66297.99,5.5,-0.52854,0.00018,16.19205]
[1780441201470,55.85,66297.99,5.5,-0.52854,0.00018,16.19205]
[1780441201498,55.85,66297.99,5.5,-0.52854,0.00018,16.19205]
[1780441201506,55.85,66311.45,5.5,-0.52619,0.00018,16.20192]
[1780441201867,55.85,66311.45,5.5,-0.52619,0.00018,16.20192]
[1780441202295,55.85,66311.45,5.5,-0.52619,0.00018,16.20192]
[1780441202332,55.85,66311.45,5.5,-0.52619,0.00018,16.20192]
[1780441202726,55.85,66311.45,5.5,-0.52619,0.00018,16.20192]
[1780441202969,55.85,66310.59,5.5,-0.52634,0.00018,16.20131]
[1780441203085,55.85,66310.59,5.5,-0.52634,0.00018,16.20131]
[1780441203826,55.85,66301.51,5.5,-0.52793,0.00018,16.19469]
[1780441204093,55.85,66301.51,5.5,-0.52793,0.00018,16.19469]
[1780441204833,55.85,66289.7,5.5,-0.52999,0.00018,16.1857]
[1780441205482,55.85,66289.7,5.5,-0.52999,0.00018,16.1857]
[1780441205524,55.85,66289.7,5.5,-0.52999,0.00018,16.1857]
[1780441205852,55.85,66284.98,5.5,-0.53082,0.00018,16.18198]
[1780441206086,55.85,66284.98,5.5,-0.53082,0.00018,16.18198]
[1780441206333,55.85,66284.98,5.5,-0.53082,0.00018,16.18198]
[1780441206814,55.85,66284.98,5.5,-0.53082,0.00018,16.18198]
[1780441206818,55.85,66284.98,5.5,-0.53082,0.00018,16.18198]
[1780441206850,55.85,66272.95,5.5,-0.53292,0.00017,16.17219]
[1780441207577,55.85,66272.95,5.5,-0.53292,0.00017,16.17219]
[1780441207622,55.85,66272.95,5.5,-0.53292,0.00017,16.17219]
[1780441207854,55.86,66281.73,5.5,-0.53139,0.00018,16.17938]
[1780441207998,55.86,66281.73,5.5,-0.53139,0.00018,16.17938]
[1780441208078,55.86,66281.73,5.5,-0.53139,0.00018,16.17938]
[1780441208287,55.86,66281.73,5.5,-0.53139,0.00018,16.17938]
[1780441208312,55.86,66281.73,5.5,-0.53139,0.00018,16.17938]
[1780441208411,55.86,66281.73,5.5,-0.53139,0.00018,16.17938]
[1780441208727,55.86,66281.73,5.5,-0.53139,0.00018,16.17938]
[1780441208825,55.86,66281.73,5.5,-0.53139,0.00018,16.17938]
[1780441208861,55.86,66278.47,5.5,-0.53196,0.00018,16.17674]
[1780441209473,55.86,66278.47,5.5,-0.53196,0.00018,16.17674]
[1780441209550,55.86,66278.47,5.5,-0.53196,0.00018,16.17674]
[1780441209744,55.86,66278.47,5.5,-0.53196,0.00018,16.17674]
[1780441209869,55.86,66265.54,5.5,-0.53422,0.00017,16.16594]
[1780441209893,55.86,66265.54,5.5,-0.53422,0.00017,16.16594]
[1780441210622,55.86,66265.54,5.5,-0.53422,0.00017,16.16594]
[1780441210639,55.85,66265.54,5.5,-0.53422,0.00017,16.16594]
[1780441210887,55.85,66265.54,5.5,-0.53422,0.00017,16.16594]
[1780441211074,55.85,66265.54,5.5,-0.53422,0.00017,16.16594]
[1780441211472,55.85,66265.54,5.5,-0.53422,0.00017,16.16594]
[1780441211540,55.85,66261.63,5.5,-0.53491,0.00017,16.16257]
[1780441211930,55.85,66261.63,5.5,-0.53491,0.00017,16.16257]
[1780441212445,55.85,66261.63,5.5,-0.53491,0.00017,16.16257]
[1780441212614,55.85,66261.63,5.5,-0.53491,0.00017,16.16257]
[1780441212814,55.85,66261.63,5.5,-0.53491,0.00017,16.16257]
[1780441212979,55.85,66263.55,5.5,-0.53457,0.00017,16.16423]
[1780441213300,55.85,66263.55,5.5,-0.53457,0.00017,16.16423]
[1780441213493,55.85,66263.55,5.5,-0.53457,0.00017,16.16423]
[1780441213739,55.85,66263.55,5.5,-0.53457,0.00017,16.16423]
[1780441213840,55.85,66263.55,5.5,-0.53457,0.00017,16.16423]
[1780441213785,55.85,66271.9,5.5,-0.53311,0.00017,16.17131]
[1780441214501,55.85,66271.9,5.5,-0.53311,0.00017,16.17131]
[1780441214569,55.85,66271.9,5.5,-0.53311,0.00017,16.17131]
[1780441214670,55.85,66271.9,5.5,-0.53311,0.00017,16.17131]
[1780441214798,55.85,66271.9,5.5,-0.53311,0.00017,16.17131]
[1780441214839,55.85,66271.9,5.5,-0.53311,0.00017,16.17131]
[1780441214791,55.85,66271.54,5.5,-0.53317,0.00017,16.17101]
[1780441214915,55.85,66271.54,5.5,-0.53317,0.00017,16.17101]
[1780441215486,55.85,66271.54,5.5,-0.53317,0.00017,16.17101]
[1780441215560,55.85,66281.21,5.5,-0.53148,0.00018,16.17896]
[1780441216087,55.85,66281.21,5.5,-0.53148,0.00018,16.17896]
[1780441216271,55.85,66281.21,5.5,-0.53148,0.00018,16.17896]
[1780441216567,55.85,66281.21,5.5,-0.53148,0.00018,16.17896]
[1780441218171,55.85,66281.1,5.5,-0.5315,0.00018,16.17887]
[1780441219033,55.85,66279.75,5.5,-0.53174,0.00018,16.17778]
[1780441219173,55.85,66287.23,5.5,-0.53043,0.00018,16.18376]
[1780441220079,55.85,66287.23,5.5,-0.53043,0.00018,16.18376]
[1780441220336,55.85,66287.23,5.5,-0.53043,0.00018,16.18376]
[1780441220367,55.85,66287.23,5.5,-0.53043,0.00018,16.18376]
[1780441220677,55.85,66287.23,5.5,-0.53043,0.00018,16.18376]
[1780441220867,55.85,66287.23,5.5,-0.53043,0.00018,16.18376]
[1780441220684,55.85,66282.51,5.5,-0.53125,0.00018,16.18]
[1780441221139,55.85,66282.51,5.5,-0.53125,0.00018,16.18]
[1780441221258,55.85,66282.51,5.5,-0.53125,0.00018,16.18]
[1780441221294,55.85,66282.51,5.5,-0.53125,0.00018,16.18]
[1780441221346,55.85,66282.51,5.5,-0.53125,0.00018,16.18]
[1780441221602,55.85,66282.51,5.5,-0.53125,0.00018,16.18]
[1780441221717,55.85,66282.51,5.5,-0.53125,0.00018,16.18]
[1780441221908,55.85,66282.51,5.5,-0.53125,0.00018,16.18]
[1780441221960,55.85,66282.51,5.5,-0.53125,0.00018,16.18]
[1780441221815,55.85,66265.7,5.5,-0.53419,0.00017,16.16607]
[1780441222176,55.85,66265.7,5.5,-0.53419,0.00017,16.16607]
[1780441222903,55.85,66210.93,5.5,-0.54377,0.00017,16.11461]
[1780441223154,55.85,66210.93,5.5,-0.54377,0.00017,16.11461]
[1780441223232,55.85,66210.93,5.5,-0.54377,0.00017,16.11461]
[1780441223272,55.85,66210.93,5.5,-0.54377,0.00017,16.11461]
[1780441223738,55.85,66210.93,5.5,-0.54377,0.00017,16.11461]
[1780441223823,55.85,66206.02,5.5,-0.54464,0.00017,16.10953]
[1780441224307,55.85,66206.02,5.5,-0.54464,0.00017,16.10953]
[1780441224316,55.85,66206.02,5.5,-0.54464,0.00017,16.10953]
[1780441224493,55.85,66206.02,5.5,-0.54464,0.00017,16.10953]
[1780441224616,55.85,66206.02,5.5,-0.54464,0.00017,16.10953]
[1780441224719,55.85,66187.46,5.5,-0.54787,0.00017,16.08973]
[1780441225019,55.85,66187.46,5.5,-0.54787,0.00017,16.08973]
[1780441225669,55.85,66187.46,5.5,-0.54787,0.00017,16.08973]
[1780441225906,55.85,66175.02,5.5,-0.55004,0.00017,16.07587]
[1780441226028,55.85,66175.02,5.5,-0.55004,0.00017,16.07587]
[1780441226363,55.85,66175.02,5.5,-0.55004,0.00017,16.07587]
[1780441226421,55.85,66175.02,5.5,-0.55004,0.00017,16.07587]
[1780441226823,55.85,66183.65,5.5,-0.54854,0.00017,16.08554]
[1780441227022,55.85,66201.14,5.5,-0.54548,0.00017,16.10444]
[1780441228066,55.85,66201.14,5.5,-0.54548,0.00017,16.10444]
[1780441228292,55.85,66201.14,5.5,-0.54548,0.00017,16.10444]
[1780441228720,55.85,66218.19,5.5,-0.5425,0.00017,16.12197]
[1780441229142,55.85,66243.0,5.5,-0.53817,0.00017,16.14587]
[1780441230201,55.85,66243.0,5.5,-0.53817,0.00017,16.14587]
[1780441230556,55.85,66243.0,5.5,-0.53817,0.00017,16.14587]
[1780441230828,55.85,66243.0,5.5,-0.53817,0.00017,16.14587]
[1780441230879,55.85,66250.82,5.5,-0.5368,0.00017,16.15301]
[1780441231285,55.85,66250.82,5.5,-0.5368,0.00017,16.15301]
[1780441231887,55.85,66253.96,5.5,-0.53626,0.00017,16.15168]
[1780441232262,55.85,66253.96,5.5,-0.53626,0.00017,16.15168]
[1780441232383,55.85,66253.96,5.5,-0.53626,0.00017,16.15168]
[1780441232525,55.85,66253.96,5.5,-0.53626,0.00017,16.15168]
[1780441232804,55.85,66253.96,5.5,-0.53626,0.00017,16.15168]
[1780441232905,55.85,66245.86,5.5,-0.53768,0.00017,16.14436]
[1780441233124,55.85,66245.86,5.5,-0.53768,0.00017,16.14436]
[1780441233270,55.85,66245.86,5.5,-0.53768,0.00017,16.14436]
[1780441233373,55.85,66245.86,5.5,-0.53768,0.00017,16.14436]
[1780441233388,55.85,66245.86,5.5,-0.53768,0.00017,16.14436]
[1780441233410,55.85,66245.86,5.5,-0.53768,0.00017,16.14436]
[1780441233726,55.85,66245.86,5.5,-0.53768,0.00017,16.14436]
[1780441234312,55.85,66247.88,5.5,-0.53733,0.00017,16.1462]
[1780441234430,55.85,66247.88,5.5,-0.53733,0.00017,16.1462]
[1780441234772,55.85,66247.88,5.5,-0.53733,0.00017,16.1462]
[1780441234893,55.85,66247.88,5.5,-0.53733,0.00017,16.1462]
[1780441234898,55.85,66255.33,5.5,-0.53603,0.00017,16.1529]
[1780441235054,55.85,66255.33,5.5,-0.53603,0.00017,16.1529]
[1780441235079,55.85,66255.33,5.5,-0.53603,0.00017,16.1529]
[1780441235444,55.85,66255.33,5.5,-0.53603,0.00017,16.1529]
[1780441235826,55.85,66263.67,5.5,-0.53457,0.00018,16.16019]
[1780441236416,55.85,66263.67,5.5,-0.53457,0.00018,16.16019]
[1780441236531,55.85,66263.67,5.5,-0.53457,0.00018,16.16019]
[1780441236669,55.85,66263.67,5.5,-0.53457,0.00018,16.16019]
[1780441236774,55.84,66255.33,5.5,-0.53603,0.00017,16.15289]
[1780441237161,55.84,66255.33,5.5,-0.53603,0.00017,16.15289]
[1780441237182,55.84,66255.33,5.5,-0.53603,0.00017,16.15289]
[1780441237537,55.84,66255.33,5.5,-0.53603,0.00017,16.15289]
[1780441237610,55.84,66243.69,5.5,-0.53807,0.00017,16.14234]
[1780441238294,55.84,66243.69,5.5,-0.53807,0.00017,16.14234]
[1780441238510,55.84,66243.69,5.5,-0.53807,0.00017,16.14234]
[1780441238698,55.84,66243.69,5.5,-0.53807,0.00017,16.14234]
[1780441239141,55.84,66250.72,5.5,-0.53684,0.00017,16.14875]
[1780441239982,55.84,66250.72,5.5,-0.53684,0.00017,16.14875]
[1780441240901,55.84,66250.72,5.5,-0.53684,0.00017,16.14875]
[1780441240386,55.84,66261.92,5.5,-0.53488,0.00018,16.15866]
[1780441241716,55.84,66261.92,5.5,-0.53488,0.00018,16.15866]
[1780441241891,55.84,66261.92,5.5,-0.53488,0.00018,16.15866]
[1780441241936,55.84,66261.92,5.5,-0.53488,0.00018,16.15866]
[1780441241753,55.84,66259.48,5.5,-0.5353,0.00018,16.15654]
[1780441242140,55.84,66259.48,5.5,-0.5353,0.00018,16.15654]
[1780441242743,55.84,66259.48,5.5,-0.5353,0.00018,16.15654]
[1780441242771,55.84,66259.48,5.5,-0.5353,0.00018,16.15654]
[1780441242778,55.84,66259.48,5.5,-0.5353,0.00018,16.15654]
[1780441242877,55.84,66229.96,5.5,-0.54047,0.00017,16.12938]
[1780441243675,55.84,66229.96,5.5,-0.54047,0.00017,16.12938]
[1780441243916,55.84,66209.34,5.5,-0.54407,0.00017,16.1088]
[1780441244667,55.84,66209.34,5.5,-0.54407,0.00017,16.1088]
[1780441244970,55.84,66220.38,5.5,-0.54214,0.00017,16.11998]
[1780441245180,55.84,66220.38,5.5,-0.54214,0.00017,16.11998]
[1780441245186,55.84,66220.38,5.5,-0.54214,0.00017,16.11998]
[1780441245193,55.84,66220.38,5.5,-0.54214,0.00017,16.11998]
[1780441245802,55.84,66220.38,5.5,-0.54214,0.00017,16.11998]
[1780441245865,55.84,66223.39,5.5,-0.54162,0.00017,16.12297]
[1780441246101,55.84,66223.39,5.5,-0.54162,0.00017,16.12297]
[1780441247278,55.84,66225.42,5.5,-0.54126,0.00017,16.12496]
[1780441247354,55.84,66225.42,5.5,-0.54126,0.00017,16.12496]
[1780441247699,55.84,66225.42,5.5,-0.54126,0.00017,16.12496]
[1780441247721,55.84,66220.52,5.5,-0.54212,0.00017,16.12012]
[1780441248229,55.84,66213.66,5.5,-0.54332,0.00017,16.11322]
[1780441249898,55.84,66213.66,5.5,-0.54332,0.00017,16.11322]
[1780441249905,55.84,66213.66,5.5,-0.54332,0.00017,16.11322]
[1780441249960,55.84,66215.14,5.5,-0.54306,0.00017,16.11472]
[1780441250740,55.84,66215.14,5.5,-0.54306,0.00017,16.11472]
[1780441250756,55.84,66223.86,5.5,-0.54154,0.00017,16.12342]
[1780441251283,55.84,66223.86,5.5,-0.54154,0.00017,16.12342]
[1780441251391,55.84,66223.86,5.5,-0.54154,0.00017,16.12342]
[1780441251692,55.84,66223.86,5.5,-0.54154,0.00017,16.12342]
[1780441251846,55.84,66223.86,5.5,-0.54154,0.00017,16.12342]
[1780441251912,55.84,66228.95,5.5,-0.54065,0.00017,16.1284]
[1780441252943,55.84,66223.59,5.5,-0.54158,0.00017,16.12316]
[1780441253718,55.84,66223.59,5.5,-0.54158,0.00017,16.12316]
[1780441253811,55.84,66217.48,5.5,-0.54265,0.00017,16.11707]
[1780441254363,55.84,66217.48,5.5,-0.54265,0.00017,16.11707]
[1780441256369,55.84,66220.77,5.5,-0.54208,0.00017,16.12036]
[1780441256370,55.84,66220.77,5.5,-0.54208,0.00017,16.12036]
[1780441256509,55.84,66220.77,5.5,-0.54208,0.00017,16.12036]
[1780441256836,55.84,66220.77,5.5,-0.54208,0.00017,16.12036]
[1780441256859,55.84,66223.77,5.5,-0.54155,0.00017,16.12333]
[1780441257385,55.84,66223.77,5.5,-0.54155,0.00017,16.12333]
[1780441258000,55.84,66233.96,5.5,-0.53977,0.00017,16.1332]
[1780441258202,55.84,66233.96,5.5,-0.53977,0.00017,16.1332]
[1780441258473,55.84,66233.96,5.5,-0.53977,0.00017,16.1332]
[1780441258893,55.84,66239.23,5.5,-0.53885,0.00017,16.13819]
[1780441259297,55.84,66239.23,5.5,-0.53885,0.00017,16.13819]
[1780441259475,55.84,66239.23,5.5,-0.53885,0.00017,16.13819]
[1780441260000,55.84,66239.23,5.5,-0.53885,0.00017,16.13819]
[1780441259771,55.84,66234.27,5.5,-0.53972,0.00017,16.1335]
[1780441260042,55.84,66234.27,5.5,-0.53972,0.00017,16.1335]
[1780441260516,55.84,66234.27,5.5,-0.53972,0.00017,16.1335]
[1780441260524,55.84,66234.27,5.5,-0.53972,0.00017,16.1335]
[1780441260552,55.84,66234.27,5.5,-0.53972,0.00017,16.1335]
[1780441260661,55.84,66234.27,5.5,-0.53972,0.00017,16.1335]
[1780441260893,55.84,66234.27,5.5,-0.53972,0.00017,16.1335]
[1780441260973,55.84,66234.27,5.5,-0.53972,0.00017,16.1335]
[1780441260906,55.84,66236.83,5.5,-0.53927,0.00017,16.13593]
[1780441261026,55.84,66236.83,5.5,-0.53927,0.00017,16.13593]
[1780441261100,55.84,66236.83,5.5,-0.53927,0.00017,16.13593]
[1780441261980,55.84,66236.83,5.5,-0.53927,0.00017,16.13593]
[1780441261985,55.84,66236.83,5.5,-0.53927,0.00017,16.13593]
[1780441261797,55.84,66255.9,5.5,-0.53593,0.00018,16.15338]
[1780441262068,55.84,66255.9,5.5,-0.53593,0.00018,16.15338]
[1780441262104,55.84,66255.9,5.5,-0.53593,0.00018,16.15338]
[1780441262140,55.84,66255.9,5.5,-0.53593,0.00018,16.15338]
[1780441262303,55.84,66255.9,5.5,-0.53593,0.00018,16.15338]
[1780441262562,55.84,66255.9,5.5,-0.53593,0.00018,16.15338]
[1780441262799,55.84,66255.9,5.5,-0.53593,0.00018,16.15338]
[1780441262814,55.84,66272.15,5.5,-0.53309,0.00018,16.16737]
[1780441263022,55.84,66272.15,5.5,-0.53309,0.00018,16.16737]
[1780441263636,55.84,66272.15,5.5,-0.53309,0.00018,16.16737]
[1780441263796,55.84,66272.15,5.5,-0.53309,0.00018,16.16737]
[1780441263832,55.84,66283.4,5.5,-0.53112,0.00018,16.17657]
[1780441264132,55.84,66283.4,5.5,-0.53112,0.00018,16.17657]
[1780441264201,55.84,66283.4,5.5,-0.53112,0.00018,16.17657]
[1780441264430,55.84,66283.4,5.5,-0.53112,0.00018,16.17657]
[1780441264441,55.84,66276.71,5.5,-0.53229,0.00018,16.17115]
[1780441265259,55.84,66276.71,5.5,-0.53229,0.00018,16.17115]
[1780441265468,55.84,66276.71,5.5,-0.53229,0.00018,16.17115]
[1780441265717,55.84,66276.71,5.5,-0.53229,0.00018,16.17115]
[1780441265730,55.84,66262.98,5.5,-0.53469,0.00018,16.15958]
[1780441266069,55.84,66262.98,5.5,-0.53469,0.00018,16.15958]
[1780441266112,55.84,66262.98,5.5,-0.53469,0.00018,16.15958]
[1780441266727,55.84,66262.98,5.5,-0.53469,0.00018,16.15958]
[1780441266791,55.84,66241.46,5.5,-0.53846,0.00017,16.14028]
[1780441267173,55.84,66241.46,5.5,-0.53846,0.00017,16.14028]
[1780441267243,55.84,66241.46,5.5,-0.53846,0.00017,16.14028]
[1780441267541,55.84,66241.46,5.5,-0.53846,0.00017,16.14028]
[1780441267964,55.84,66223.92,5.5,-0.54153,0.00017,16.12348]
[1780441268776,55.84,66223.92,5.5,-0.54153,0.00017,16.12348]
[1780441268845,55.84,66223.92,5.5,-0.54153,0.00017,16.12348]
[1780441268866,55.84,66223.92,5.5,-0.54153,0.00017,16.12348]
[1780441268929,55.84,66221.47,5.5,-0.54196,0.00017,16.12106]
[1780441269335,55.84,66221.47,5.5,-0.54196,0.00017,16.12106]
[1780441269369,55.84,66221.47,5.5,-0.54196,0.00017,16.12106]
[1780441269499,55.84,66221.47,5.5,-0.54196,0.00017,16.12106]
[1780441269528,55.84,66221.47,5.5,-0.54196,0.00017,16.12106]
[1780441269660,55.84,66221.47,5.5,-0.54196,0.00017,16.12106]
[1780441269707,55.84,66221.47,5.5,-0.54196,0.00017,16.12106]
[1780441269995,55.84,66221.47,5.5,-0.54196,0.00017,16.12106]
[1780441269882,55.84,66204.48,5.5,-0.54493,0.00017,16.10375]
[1780441270039,55.84,66204.48,5.5,-0.54493,0.00017,16.10375]
[1780441270184,55.84,66204.48,5.5,-0.54493,0.00017,16.10375]
[1780441270495,55.84,66187.93,5.5,-0.54782,0.00017,16.08605]
[1780441271032,55.84,66187.93,5.5,-0.54782,0.00017,16.08605]
[1780441271624,55.85,66174.01,5.5,-0.55024,0.00017,16.07055]
[1780441272750,55.85,66174.01,5.5,-0.55024,0.00017,16.07055]
[1780441273034,55.85,66163.25,5.5,-0.55211,0.00017,16.05814]
[1780441273287,55.85,66163.25,5.5,-0.55211,0.00017,16.05814]
[1780441273605,55.85,66163.25,5.5,-0.55211,0.00017,16.05814]
[1780441273615,55.85,66163.25,5.5,-0.55211,0.00017,16.05814]
[1780441273703,55.85,66163.25,5.5,-0.55211,0.00017,16.05814]
[1780441273862,55.85,66172.39,5.5,-0.55052,0.00017,16.06872]
[1780441274076,55.85,66172.39,5.5,-0.55052,0.00017,16.06872]
[1780441274084,55.85,66172.39,5.5,-0.55052,0.00017,16.06872]
[1780441274936,55.85,66172.39,5.5,-0.55052,0.00017,16.06872]
[1780441275037,55.85,66184.28,5.5,-0.54844,0.00017,16.08209]
[1780441275157,55.85,66184.28,5.5,-0.54844,0.00017,16.08209]
[1780441275198,55.85,66184.28,5.5,-0.54844,0.00017,16.08209]
[1780441275363,55.85,66184.28,5.5,-0.54844,0.00017,16.08209]
[1780441275927,55.85,66194.65,5.5,-0.54663,0.00017,16.0934]
[1780441276076,55.85,66194.65,5.5,-0.54663,0.00017,16.0934]
[1780441276543,55.85,66194.65,5.5,-0.54663,0.00017,16.0934]
[1780441276824,55.85,66194.65,5.5,-0.54663,0.00017,16.0934]
[1780441276919,55.85,66194.65,5.5,-0.54663,0.00017,16.0934]
[1780441276920,55.85,66213.47,5.5,-0.54334,0.00017,16.11308]
[1780441277118,55.85,66213.47,5.5,-0.54334,0.00017,16.11308]
[1780441277127,55.85,66213.47,5.5,-0.54334,0.00017,16.11308]
[1780441277164,55.85,66213.47,5.5,-0.54334,0.00017,16.11308]
[1780441277315,55.85,66213.47,5.5,-0.54334,0.00017,16.11308]
[1780441277538,55.85,66213.47,5.5,-0.54334,0.00017,16.11308]
[1780441277564,55.85,66213.47,5.5,-0.54334,0.00017,16.11308]
[1780441277706,55.85,66213.47,5.5,-0.54334,0.00017,16.11308]
[1780441277751,55.85,66213.47,5.5,-0.54334,0.00017,16.11308]
[1780441277932,55.85,66225.6,5.5,-0.54122,0.00017,16.12518]
[1780441278647,55.85,66225.6,5.5,-0.54122,0.00017,16.12518]
[1780441278711,55.85,66225.6,5.5,-0.54122,0.00017,16.12518]
[1780441278716,55.85,66225.6,5.5,-0.54122,0.00017,16.12518]
[1780441278993,55.85,66217.97,5.5,-0.54256,0.00017,16.11762]
[1780441279548,55.85,66217.97,5.5,-0.54256,0.00017,16.11762]
[1780441279555,55.85,66217.97,5.5,-0.54256,0.00017,16.11762]
[1780441279699,55.85,66217.97,5.5,-0.54256,0.00017,16.11762]
[1780441279704,55.85,66217.97,5.5,-0.54256,0.00017,16.11762]
[1780441279786,55.85,66217.59,5.5,-0.54262,0.00017,16.11723]
[1780441280535,55.85,66217.59,5.5,-0.54262,0.00017,16.11723]
[1780441280992,55.85,66225.56,5.5,-0.54123,0.00017,16.12513]
[1780441281321,55.85,66225.56,5.5,-0.54123,0.00017,16.12513]
[1780441281685,55.85,66225.56,5.5,-0.54123,0.00017,16.12513]
[1780441281897,55.85,66225.56,5.5,-0.54123,0.00017,16.12513]
[1780441282354,55.85,66227.02,5.5,-0.54097,0.00017,16.12656]
[1780441282622,55.85,66227.02,5.5,-0.54097,0.00017,16.12656]
[1780441283369,55.85,66225.88,5.5,-0.54118,0.00017,16.12544]
[1780441283517,55.85,66225.88,5.5,-0.54118,0.00017,16.12544]
[1780441283963,55.85,66225.88,5.5,-0.54118,0.00017,16.12544]
[1780441284020,55.85,66225.88,5.5,-0.54118,0.00017,16.12544]
[1780441284055,55.85,66215.85,5.5,-0.54293,0.00017,16.11547]
[1780441284144,55.85,66215.85,5.5,-0.54293,0.00017,16.11547]
[1780441284518,55.85,66215.85,5.5,-0.54293,0.00017,16.11547]
[1780441284979,55.85,66215.85,5.5,-0.54293,0.00017,16.11547]
[1780441285268,55.85,66217.73,5.5,-0.5426,0.00017,16.11736]
[1780441285521,55.85,66217.73,5.5,-0.5426,0.00017,16.11736]
[1780441285633,55.85,66217.73,5.5,-0.5426,0.00017,16.11736]
[1780441285639,55.85,66217.73,5.5,-0.5426,0.00017,16.11736]
[1780441285770,55.85,66217.73,5.5,-0.5426,0.00017,16.11736]
[1780441285858,55.85,66217.73,5.5,-0.5426,0.00017,16.11736]
[1780441285932,55.85,66223.92,5.5,-0.54152,0.00017,16.12351]
[1780441286321,55.85,66223.92,5.5,-0.54152,0.00017,16.12351]
[1780441286352,55.85,66223.92,5.5,-0.54152,0.00017,16.12351]
[1780441286453,55.85,66223.92,5.5,-0.54152,0.00017,16.12351]
[1780441286589,55.85,66223.92,5.5,-0.54152,0.00017,16.12351]
[1780441286788,55.85,66223.92,5.5,-0.54152,0.00017,16.12351]
[1780441286876,55.85,66232.64,5.5,-0.53999,0.00017,16.13198]
[1780441287703,55.85,66232.64,5.5,-0.53999,0.00017,16.13198]
[1780441287778,55.85,66232.64,5.5,-0.53999,0.00017,16.13198]
[1780441288027,55.85,66232.64,5.5,-0.53999,0.00017,16.13198]
[1780441288044,55.85,66222.77,5.5,-0.54172,0.00017,16.12237]
[1780441288265,55.85,66222.77,5.5,-0.54172,0.00017,16.12237]
[1780441288526,55.85,66222.77,5.5,-0.54172,0.00017,16.12237]
[1780441288869,55.85,66222.77,5.5,-0.54172,0.00017,16.12237]
[1780441288969,55.85,66216.51,5.5,-0.54282,0.00017,16.11613]
[1780441289500,55.85,66216.51,5.5,-0.54282,0.00017,16.11613]
[1780441289657,55.85,66220.31,5.5,-0.54215,0.00017,16.11993]
[1780441290966,55.85,66220.31,5.5,-0.54215,0.00017,16.11993]
[1780441291064,55.85,66215.92,5.5,-0.54293,0.00017,16.11139]
[1780441291448,55.85,66215.92,5.5,-0.54293,0.00017,16.11139]
[1780441291562,55.85,66215.92,5.5,-0.54293,0.00017,16.11139]
[1780441291792,55.85,66215.92,5.5,-0.54293,0.00017,16.11139]
[1780441291812,55.85,66215.92,5.5,-0.54293,0.00017,16.11139]
[1780441291817,55.85,66215.92,5.5,-0.54293,0.00017,16.11139]
[1780441291874,55.85,66227.74,5.5,-0.54087,0.00017,16.12311]
[1780441292247,55.85,66227.74,5.5,-0.54087,0.00017,16.12311]
[1780441292547,55.85,66227.74,5.5,-0.54087,0.00017,16.12311]
[1780441292829,55.85,66226.49,5.5,-0.54109,0.00017,16.12189]
[1780441293296,55.85,66226.49,5.5,-0.54109,0.00017,16.12189]
[1780441293599,55.85,66226.49,5.5,-0.54109,0.00017,16.12189]
[1780441293658,55.85,66226.49,5.5,-0.54109,0.00017,16.12189]
[1780441293788,55.85,66226.49,5.5,-0.54109,0.00017,16.12189]
[1780441294810,55.85,66225.64,5.5,-0.54124,0.00017,16.12105]
[1780441295117,55.84,66225.09,5.5,-0.54133,0.00017,16.12051]
[1780441295202,55.84,66225.09,5.5,-0.54133,0.00017,16.12051]
[1780441295237,55.84,66225.09,5.5,-0.54133,0.00017,16.12051]
[1780441295365,55.84,66225.09,5.5,-0.54133,0.00017,16.12051]
[1780441295555,55.84,66225.09,5.5,-0.54133,0.00017,16.12051]
[1780441295835,55.84,66225.09,5.5,-0.54133,0.00017,16.12051]
[1780441295864,55.84,66210.55,5.5,-0.54388,0.00017,16.10592]
[1780441296369,55.84,66210.55,5.5,-0.54388,0.00017,16.10592]
[1780441296548,55.84,66210.55,5.5,-0.54388,0.00017,16.10592]
[1780441296800,55.84,66210.55,5.5,-0.54388,0.00017,16.10592]
[1780441296844,55.84,66210.55,5.5,-0.54388,0.00017,16.10592]
[1780441296845,55.84,66210.55,5.5,-0.54388,0.00017,16.10592]
[1780441296945,55.84,66191.93,5.5,-0.54713,0.00017,16.08629]
[1780441297141,55.84,66191.93,5.5,-0.54713,0.00017,16.08629]
[1780441297487,55.84,66191.93,5.5,-0.54713,0.00017,16.08629]
[1780441298051,55.84,66191.93,5.5,-0.54713,0.00017,16.08629]
[1780441297714,55.85,66169.79,5.5,-0.55099,0.00017,16.06158]
[1780441298493,55.85,66169.79,5.5,-0.55099,0.00017,16.06158]
[1780441298560,55.85,66169.79,5.5,-0.55099,0.00017,16.06158]
[1780441298720,55.85,66160.61,5.5,-0.55259,0.00017,16.0509]
[1780441299312,55.85,66160.61,5.5,-0.55259,0.00017,16.0509]
[1780441300055,55.85,66160.61,5.5,-0.55259,0.00017,16.0509]
[1780441300017,55.85,66156.93,5.5,-0.55323,0.00017,16.04654]
[1780441300301,55.85,66156.93,5.5,-0.55323,0.00017,16.04654]
[1780441301051,55.85,66156.93,5.5,-0.55323,0.00017,16.04654]
[1780441301073,55.85,66156.93,5.5,-0.55323,0.00017,16.04654]
[1780441301058,55.85,66163.73,5.5,-0.55204,0.00017,16.05457]
[1780441301175,55.85,66163.73,5.5,-0.55204,0.00017,16.05457]
[1780441301298,55.85,66163.73,5.5,-0.55204,0.00017,16.05457]
[1780441301476,55.85,66163.73,5.5,-0.55204,0.00017,16.05457]
[1780441301522,55.85,66163.73,5.5,-0.55204,0.00017,16.05457]
[1780441301714,55.85,66163.73,5.5,-0.55204,0.00017,16.05457]
[1780441301723,55.85,66163.73,5.5,-0.55204,0.00017,16.05457]
[1780441302082,55.85,66163.73,5.5,-0.55204,0.00017,16.05457]
[1780441301752,55.85,66178.55,5.5,-0.54946,0.00017,16.07156]
[1780441302368,55.85,66178.55,5.5,-0.54946,0.00017,16.07156]
[1780441302453,55.85,66178.55,5.5,-0.54946,0.00017,16.07156]
[1780441302758,55.85,66179.15,5.5,-0.54935,0.00017,16.07224]
[1780441303730,55.85,66179.15,5.5,-0.54935,0.00017,16.07224]
[1780441303774,55.85,66179.15,5.5,-0.54935,0.00017,16.07224]
[1780441303827,55.85,66179.15,5.5,-0.54935,0.00017,16.07224]
[1780441303866,55.85,66179.15,5.5,-0.54935,0.00017,16.07224]
[1780441303913,55.85,66179.15,5.5,-0.54935,0.00017,16.07224]
[1780441303967,55.85,66179.15,5.5,-0.54935,0.00017,16.07224]
[1780441303970,55.85,66179.15,5.5,-0.54935,0.00017,16.07224]
[1780441304284,55.85,66181.79,5.5,-0.54889,0.00017,16.07519]
[1780441304480,55.85,66181.79,5.5,-0.54889,0.00017,16.07519]
[1780441304844,55.85,66181.79,5.5,-0.54889,0.00017,16.07519]
[1780441304903,55.85,66198.25,5.5,-0.54602,0.00017,16.09311]
[1780441305241,55.85,66198.25,5.5,-0.54602,0.00017,16.09311]
[1780441305275,55.85,66198.25,5.5,-0.54602,0.00017,16.09311]
[1780441305508,55.85,66198.25,5.5,-0.54602,0.00017,16.09311]
[1780441305575,55.85,66198.25,5.5,-0.54602,0.00017,16.09311]
[1780441305671,55.85,66198.25,5.5,-0.54602,0.00017,16.09311]
[1780441305744,55.85,66198.25,5.5,-0.54602,0.00017,16.09311]
[1780441305789,55.85,66198.25,5.5,-0.54602,0.00017,16.09311]
[1780441305889,55.85,66199.79,5.5,-0.54575,0.00017,16.09475]
[1780441306113,55.85,66199.79,5.5,-0.54575,0.00017,16.09475]
[1780441306147,55.85,66199.79,5.5,-0.54575,0.00017,16.09475]
[1780441306425,55.85,66199.79,5.5,-0.54575,0.00017,16.09475]
[1780441306523,55.85,66199.79,5.5,-0.54575,0.00017,16.09475]
[1780441306550,55.85,66199.79,5.5,-0.54575,0.00017,16.09475]
[1780441306561,55.85,66199.79,5.5,-0.54575,0.00017,16.09475]
[1780441306728,55.85,66199.79,5.5,-0.54575,0.00017,16.09475]
[1780441307086,55.85,66199.79,5.5,-0.54575,0.00017,16.09475]
[1780441307083,55.86,66180.04,5.5,-0.54919,0.00017,16.07326]
[1780441307143,55.86,66180.04,5.5,-0.54919,0.00017,16.07326]
[1780441307287,55.86,66180.04,5.5,-0.54919,0.00017,16.07326]
[1780441307831,55.86,66180.04,5.5,-0.54919,0.00017,16.07326]
[1780441308077,55.86,66180.04,5.5,-0.54919,0.00017,16.07326]
[1780441308086,55.86,66180.04,5.5,-0.54919,0.00017,16.07326]
[1780441308096,55.86,66180.04,5.5,-0.54919,0.00017,16.07326]
[1780441307944,55.86,66168.68,5.5,-0.55117,0.00017,16.06036]
[1780441308805,55.86,66167.71,5.5,-0.55134,0.00017,16.05925]
[1780441309419,55.86,66167.71,5.5,-0.55134,0.00017,16.05925]
[1780441309853,55.86,66169.89,5.5,-0.55096,0.00017,16.06176]
[1780441310819,55.86,66173.27,5.5,-0.55037,0.00017,16.06563]
[1780441311730,55.86,66173.27,5.5,-0.55037,0.00017,16.06563]
[1780441311826,55.86,66167.91,5.5,-0.55131,0.00017,16.05947]
[1780441313617,55.86,66167.73,5.5,-0.55134,0.00017,16.05925]
[1780441314212,55.85,66167.69,5.5,-0.55135,0.00017,16.0592]
[1780441314740,55.85,66167.69,5.5,-0.55135,0.00017,16.0592]
[1780441314807,55.85,66167.69,5.5,-0.55135,0.00017,16.0592]
[1780441315097,55.85,66164.55,5.5,-0.5519,0.00017,16.05554]
[1780441315874,55.85,66164.55,5.5,-0.5519,0.00017,16.05554]
[1780441317574,55.85,66167.74,5.5,-0.55135,0.00017,16.05923]
[1780441318097,55.85,66167.74,5.5,-0.55135,0.00017,16.05923]
[1780441318867,55.85,66168.24,5.5,-0.55126,0.00017,16.0598]
[1780441319070,55.85,66168.24,5.5,-0.55126,0.00017,16.0598]
[1780441319073,55.85,66169.64,5.5,-0.55102,0.00017,16.06141]
[1780441319159,55.85,66169.64,5.5,-0.55102,0.00017,16.06141]
[1780441319905,55.85,66176.74,5.5,-0.54978,0.00017,16.0695]
[1780441320912,55.85,66164.91,5.5,-0.55184,0.00017,16.05593]
[1780441322936,55.85,66159.03,5.5,-0.55287,0.00017,16.04904]
[1780441323944,55.85,66161.2,5.5,-0.55249,0.00017,16.05159]
[1780441326455,55.85,66163.64,5.5,-0.55206,0.00017,16.05445]
[1780441327119,55.85,66163.64,5.5,-0.55206,0.00017,16.05445]
[1780441326964,55.85,66160.58,5.5,-0.5526,0.00017,16.05085]
[1780441327523,55.85,66160.58,5.5,-0.5526,0.00017,16.05085]
[1780441327705,55.85,66160.58,5.5,-0.5526,0.00017,16.05085]
[1780441327753,55.85,66160.58,5.5,-0.5526,0.00017,16.05085]
[1780441327832,55.85,66160.58,5.5,-0.5526,0.00017,16.05085]
[1780441327966,55.85,66160.58,5.5,-0.5526,0.00017,16.05085]
[1780441327977,55.85,66170.3,5.5,-0.5509,0.00017,16.06216]
[1780441328623,55.85,66170.3,5.5,-0.5509,0.00017,16.06216]
[1780441328921,55.85,66170.3,5.5,-0.5509,0.00017,16.06216]
[1780441330201,55.85,66168.92,5.5,-0.55114,0.00017,16.06057]
[1780441330221,55.85,66168.92,5.5,-0.55114,0.00017,16.06057]
[1780441332098,55.85,66163.61,5.5,-0.55207,0.00017,16.05442]
[1780441332674,55.85,66163.61,5.5,-0.55207,0.00017,16.05442]
[1780441333297,55.85,66164.82,5.5,-0.55186,0.00017,16.05583]
[1780441334035,55.85,66168.6,5.5,-0.5512,0.00017,16.06021]
[1780441335042,55.85,66160.46,5.5,-0.55262,0.00017,16.05071]
[1780441339980,55.84,66161.74,5.5,-0.5524,0.00017,16.05219]
[1780441340077,55.84,66165.35,5.5,-0.55177,0.00017,16.05641]
[1780441342160,55.84,66168.02,5.5,-0.55131,0.00017,16.0595]
[1780441342093,55.84,66170.97,5.5,-0.55079,0.00017,16.0629]
[1780441342595,55.84,66170.97,5.5,-0.55079,0.00017,16.0629]
[1780441342835,55.84,66170.97,5.5,-0.55079,0.00017,16.0629]
[1780441343053,55.84,66170.97,5.5,-0.55079,0.00017,16.0629]
[1780441343099,55.84,66186.94,5.5,-0.548,0.00017,16.08083]
[1780441343365,55.84,66186.94,5.5,-0.548,0.00017,16.08083]
[1780441343367,55.84,66186.94,5.5,-0.548,0.00017,16.08083]
[1780441344106,55.84,66192.16,5.5,-0.54709,0.00017,16.08653]
[1780441345009,55.84,66192.16,5.5,-0.54709,0.00017,16.08653]
[1780441345113,55.84,66193.61,5.5,-0.54684,0.00017,16.08811]
[1780441345258,55.84,66193.61,5.5,-0.54684,0.00017,16.08811]
[1780441345329,55.84,66193.61,5.5,-0.54684,0.00017,16.08811]
[1780441345501,55.84,66193.61,5.5,-0.54684,0.00017,16.08811]
[1780441345515,55.84,66193.61,5.5,-0.54684,0.00017,16.08811]
[1780441345722,55.84,66193.61,5.5,-0.54684,0.00017,16.08811]
[1780441345744,55.84,66193.61,5.5,-0.54684,0.00017,16.08811]
[1780441345756,55.84,66193.61,5.5,-0.54684,0.00017,16.08811]
[1780441345841,55.84,66193.61,5.5,-0.54684,0.00017,16.08811]
[1780441346120,55.85,66170.06,5.5,-0.55095,0.00017,16.06188]
[1780441346669,55.85,66170.06,5.5,-0.55095,0.00017,16.06188]
[1780441346985,55.85,66170.06,5.5,-0.55095,0.00017,16.06188]
[1780441346987,55.85,66170.06,5.5,-0.55095,0.00017,16.06188]
[1780441347069,55.85,66170.06,5.5,-0.55095,0.00017,16.06188]
[1780441347127,55.85,66157.96,5.5,-0.55306,0.00017,16.04773]
[1780441348135,55.85,66164.01,5.5,-0.552,0.00017,16.05487]
[1780441348428,55.85,66164.01,5.5,-0.552,0.00017,16.05487]
[1780441349141,55.85,66161.55,5.5,-0.55243,0.00017,16.05199]
[1780441349671,55.85,66161.55,5.5,-0.55243,0.00017,16.05199]
[1780441350148,55.85,66158.33,5.5,-0.55299,0.00017,16.0482]
[1780441350886,55.85,66158.33,5.5,-0.55299,0.00017,16.0482]
[1780441350912,55.85,66158.33,5.5,-0.55299,0.00017,16.0482]
[1780441351148,55.85,66158.33,5.5,-0.55299,0.00017,16.0482]
[1780441351158,55.85,66154.07,5.5,-0.55375,0.00017,16.03896]
[1780441351293,55.85,66154.07,5.5,-0.55375,0.00017,16.03896]
[1780441351343,55.85,66154.07,5.5,-0.55375,0.00017,16.03896]
[1780441352638,55.85,66153.84,5.5,-0.55379,0.00017,16.03868]
[1780441352675,55.85,66153.84,5.5,-0.55379,0.00017,16.03868]
[1780441352732,55.85,66153.84,5.5,-0.55379,0.00017,16.03868]
[1780441352796,55.85,66153.84,5.5,-0.55379,0.00017,16.03868]
[1780441352815,55.85,66153.84,5.5,-0.55379,0.00017,16.03868]
[1780441352878,55.85,66153.84,5.5,-0.55379,0.00017,16.03868]
[1780441352888,55.85,66153.84,5.5,-0.55379,0.00017,16.03868]
[1780441353068,55.85,66153.84,5.5,-0.55379,0.00017,16.03868]
[1780441353172,55.85,66172.09,5.5,-0.55061,0.00017,16.06007]
[1780441353398,55.85,66172.09,5.5,-0.55061,0.00017,16.06007]
[1780441353794,55.85,66172.09,5.5,-0.55061,0.00017,16.06007]
[1780441354179,55.85,66169.43,5.5,-0.55107,0.00017,16.05702]
[1780441354269,55.85,66169.43,5.5,-0.55107,0.00017,16.05702]
[1780441354688,55.85,66169.43,5.5,-0.55107,0.00017,16.05702]
[1780441354781,55.85,66169.43,5.5,-0.55107,0.00017,16.05702]
[1780441354916,55.85,66169.43,5.5,-0.55107,0.00017,16.05702]
[1780441355187,55.85,66174.89,5.5,-0.55011,0.00017,16.06328]
[1780441355518,55.85,66174.89,5.5,-0.55011,0.00017,16.06328]
[1780441355634,55.85,66174.89,5.5,-0.55011,0.00017,16.06328]
[1780441355707,55.85,66174.89,5.5,-0.55011,0.00017,16.06328]
[1780441355840,55.85,66174.89,5.5,-0.55011,0.00017,16.06328]
[1780441355863,55.85,66174.89,5.5,-0.55011,0.00017,16.06328]
[1780441355867,55.85,66174.89,5.5,-0.55011,0.00017,16.06328]
[1780441355948,55.85,66174.89,5.5,-0.55011,0.00017,16.06328]
[1780441356037,55.85,66174.89,5.5,-0.55011,0.00017,16.06328]
[1780441356193,55.85,66191.67,5.5,-0.54718,0.00017,16.0819]
[1780441356295,55.85,66191.67,5.5,-0.54718,0.00017,16.0819]
[1780441356375,55.85,66191.67,5.5,-0.54718,0.00017,16.0819]
[1780441356441,55.85,66191.67,5.5,-0.54718,0.00017,16.0819]
[1780441356449,55.85,66191.67,5.5,-0.54718,0.00017,16.0819]
[1780441356539,55.85,66191.67,5.5,-0.54718,0.00017,16.0819]
[1780441356647,55.85,66191.67,5.5,-0.54718,0.00017,16.0819]
[1780441356854,55.85,66191.67,5.5,-0.54718,0.00017,16.0819]
[1780441356864,55.85,66191.67,5.5,-0.54718,0.00017,16.0819]
[1780441356920,55.85,66191.67,5.5,-0.54718,0.00017,16.0819]
[1780441357172,55.85,66191.67,5.5,-0.54718,0.00017,16.0819]
[1780441357188,55.85,66191.67,5.5,-0.54718,0.00017,16.0819]
[1780441357439,55.85,66194.18,5.5,-0.54674,0.00017,16.08462]
[1780441357503,55.85,66194.18,5.5,-0.54674,0.00017,16.08462]
[1780441357512,55.85,66194.18,5.5,-0.54674,0.00017,16.08462]
[1780441357811,55.85,66194.18,5.5,-0.54674,0.00017,16.08462]
[1780441358208,55.85,66190.68,5.5,-0.54736,0.00017,16.08083]
[1780441358298,55.85,66190.68,5.5,-0.54736,0.00017,16.08083]
[1780441359608,55.85,66190.68,5.5,-0.54735,0.00017,16.08084]
[1780441359707,55.85,66190.68,5.5,-0.54735,0.00017,16.08084]
[1780441359755,55.85,66190.68,5.5,-0.54735,0.00017,16.08084]
[1780441359949,55.85,66190.68,5.5,-0.54735,0.00017,16.08084]
[1780441360192,55.85,66190.68,5.5,-0.54735,0.00017,16.08084]
[1780441360015,55.85,66187.74,5.5,-0.54787,0.00017,16.07764]
[1780441360323,55.85,66187.74,5.5,-0.54787,0.00017,16.07764]
[1780441360389,55.85,66187.74,5.5,-0.54787,0.00017,16.07764]
[1780441360545,55.85,66187.74,5.5,-0.54787,0.00017,16.07764]
[1780441360557,55.85,66187.74,5.5,-0.54787,0.00017,16.07764]
[1780441360570,55.85,66187.74,5.5,-0.54787,0.00017,16.07764]
[1780441360787,55.85,66187.74,5.5,-0.54787,0.00017,16.07764]
[1780441360979,55.85,66187.74,5.5,-0.54787,0.00017,16.07764]
[1780441360999,55.86,66188.66,5.5,-0.5477,0.00017,16.07865]
[1780441361303,55.86,66188.66,5.5,-0.5477,0.00017,16.07865]
[1780441361419,55.86,66188.66,5.5,-0.5477,0.00017,16.07865]
[1780441361598,55.86,66188.66,5.5,-0.5477,0.00017,16.07865]
[1780441361623,55.86,66188.66,5.5,-0.5477,0.00017,16.07865]
[1780441361712,55.86,66188.66,5.5,-0.5477,0.00017,16.07865]
[1780441361718,55.86,66188.66,5.5,-0.5477,0.00017,16.07865]
[1780441361755,55.86,66188.66,5.5,-0.5477,0.00017,16.07865]
[1780441362896,55.86,66184.95,5.5,-0.54835,0.00017,16.07459]
[1780441363799,55.86,66184.95,5.5,-0.54835,0.00017,16.07459]
[1780441363861,55.86,66184.95,5.5,-0.54835,0.00017,16.07459]
[1780441364133,55.86,66184.95,5.5,-0.54835,0.00017,16.07459]
[1780441364144,55.86,66181.36,5.5,-0.54897,0.00017,16.07061]
[1780441364256,55.86,66181.36,5.5,-0.54897,0.00017,16.07061]
[1780441364561,55.86,66170.51,5.5,-0.55087,0.00017,16.05835]
[1780441365710,55.86,66170.51,5.5,-0.55087,0.00017,16.05835]
[1780441365718,55.86,66162.41,5.5,-0.55228,0.00017,16.04894]
[1780441366223,55.86,66162.41,5.5,-0.55228,0.00017,16.04894]
[1780441367477,55.86,66162.12,5.5,-0.55233,0.00017,16.0486]
[1780441367734,55.86,66162.12,5.5,-0.55233,0.00017,16.0486]
[1780441367759,55.86,66166.5,5.5,-0.55157,0.00017,16.0537]
[1780441368279,55.86,66161.51,5.5,-0.55244,0.00017,16.04787]
[1780441369852,55.86,66161.51,5.5,-0.55244,0.00017,16.04787]
[1780441370358,55.86,66159.66,5.5,-0.55276,0.00017,16.04568]
[1780441370801,55.86,66159.66,5.5,-0.55276,0.00017,16.04568]
[1780441370987,55.86,66159.66,5.5,-0.55276,0.00017,16.04568]
[1780441370998,55.86,66159.66,5.5,-0.55276,0.00017,16.04568]
[1780441371723,55.86,66160.88,5.5,-0.55255,0.00017,16.04713]
[1780441371736,55.86,66164.8,5.5,-0.55187,0.00017,16.05172]
[1780441372743,55.86,66164.8,5.5,-0.55187,0.00017,16.05172]
[1780441373124,55.86,66164.8,5.5,-0.55187,0.00017,16.05172]
[1780441375069,55.86,66163.07,5.5,-0.55217,0.00017,16.0497]
[1780441375640,55.86,66163.5,5.5,-0.55209,0.00017,16.05021]
[1780441375855,55.86,66163.5,5.5,-0.55209,0.00017,16.05021]
[1780441376209,55.86,66163.5,5.5,-0.55209,0.00017,16.05021]
[1780441376453,55.86,66163.68,5.5,-0.55206,0.00017,16.05042]
[1780441376840,55.86,66163.68,5.5,-0.55206,0.00017,16.05042]
[1780441376991,55.86,66163.68,5.5,-0.55206,0.00017,16.05042]
[1780441376992,55.86,66163.68,5.5,-0.55206,0.00017,16.05042]
[1780441377070,55.86,66163.68,5.5,-0.55206,0.00017,16.05042]
[1780441377212,55.86,66163.39,5.5,-0.55211,0.00017,16.05008]
[1780441377400,55.86,66163.39,5.5,-0.55211,0.00017,16.05008]
[1780441377497,55.86,66163.39,5.5,-0.55211,0.00017,16.05008]
[1780441377568,55.86,66163.39,5.5,-0.55211,0.00017,16.05008]
[1780441377630,55.86,66163.39,5.5,-0.55211,0.00017,16.05008]
[1780441377635,55.86,66163.39,5.5,-0.55211,0.00017,16.05008]
[1780441377956,55.86,66163.39,5.5,-0.55211,0.00017,16.05008]
[1780441377988,55.86,66180.29,5.5,-0.54916,0.00017,16.06942]
[1780441378783,55.86,66180.29,5.5,-0.54916,0.00017,16.06942]
[1780441378923,55.86,66180.29,5.5,-0.54916,0.00017,16.06942]
[1780441378952,55.86,66188.68,5.5,-0.54769,0.00017,16.07871]
[1780441379583,55.86,66188.68,5.5,-0.54769,0.00017,16.07871]
[1780441379800,55.86,66188.68,5.5,-0.54769,0.00017,16.07871]
[1780441380093,55.86,66188.68,5.5,-0.54769,0.00017,16.07871]
[1780441380122,55.86,66188.68,5.5,-0.54769,0.00017,16.07871]
[1780441380321,55.86,66189.9,5.5,-0.54748,0.00017,16.08005]
[1780441380324,55.86,66189.9,5.5,-0.54748,0.00017,16.08005]
[1780441380339,55.86,66189.9,5.5,-0.54748,0.00017,16.08005]
[1780441380848,55.86,66189.9,5.5,-0.54748,0.00017,16.08005]
[1780441380856,55.86,66189.9,5.5,-0.54748,0.00017,16.08005]
[1780441380887,55.86,66189.9,5.5,-0.54748,0.00017,16.08005]
[1780441380946,55.86,66189.9,5.5,-0.54748,0.00017,16.08005]
[1780441381139,55.87,66187.36,5.5,-0.54792,0.00017,16.07728]
[1780441381315,55.87,66187.36,5.5,-0.54792,0.00017,16.07728]
[1780441381545,55.87,66187.36,5.5,-0.54792,0.00017,16.07728]
[1780441381621,55.87,66187.36,5.5,-0.54792,0.00017,16.07728]
[1780441381775,55.87,66187.36,5.5,-0.54792,0.00017,16.07728]
[1780441381848,55.87,66187.36,5.5,-0.54792,0.00017,16.07728]
[1780441381875,55.87,66187.36,5.5,-0.54792,0.00017,16.07728]
[1780441382091,55.87,66187.36,5.5,-0.54792,0.00017,16.07728]
[1780441382122,55.87,66212.01,5.5,-0.54361,0.00017,16.10338]
[1780441382272,55.87,66212.01,5.5,-0.54361,0.00017,16.10338]
[1780441382422,55.87,66212.01,5.5,-0.54361,0.00017,16.10338]
[1780441382481,55.87,66212.01,5.5,-0.54361,0.00017,16.10338]
[1780441383179,55.87,66212.01,5.5,-0.54361,0.00017,16.10338]
[1780441382602,55.87,66242.85,5.5,-0.53822,0.00017,16.1334]
[1780441383506,55.87,66242.85,5.5,-0.53822,0.00017,16.1334]
[1780441383520,55.87,66242.85,5.5,-0.53822,0.00017,16.1334]
[1780441384191,55.87,66242.85,5.5,-0.53822,0.00017,16.1334]
[1780441384235,55.87,66242.85,5.5,-0.53822,0.00017,16.1334]
[1780441384231,55.87,66258.75,5.5,-0.53543,0.00018,16.14772]
[1780441384966,55.87,66258.75,5.5,-0.53543,0.00018,16.14772]
[1780441384985,55.87,66263.64,5.5,-0.53458,0.00018,16.15197]
[1780441385282,55.87,66263.64,5.5,-0.53458,0.00018,16.15197]
[1780441385987,55.87,66263.64,5.5,-0.53458,0.00018,16.15197]
[1780441386250,55.87,66259.27,5.5,-0.53534,0.00018,16.14818]
[1780441386538,55.87,66259.27,5.5,-0.53534,0.00018,16.14818]
[1780441386797,55.87,66259.27,5.5,-0.53534,0.00018,16.14818]
[1780441386873,55.87,66259.27,5.5,-0.53534,0.00018,16.14818]
[1780441386961,55.87,66237.59,5.5,-0.53913,0.00017,16.1285]
[1780441387823,55.87,66237.59,5.5,-0.53913,0.00017,16.1285]
[1780441387927,55.87,66237.59,5.5,-0.53913,0.00017,16.1285]
[1780441388127,55.87,66237.59,5.5,-0.53913,0.00017,16.1285]
[1780441388170,55.87,66229.91,5.5,-0.54048,0.00017,16.12118]
[1780441389144,55.87,66229.91,5.5,-0.54048,0.00017,16.12118]
[1780441389200,55.87,66229.91,5.5,-0.54048,0.00017,16.12118]
[1780441389231,55.87,66232.96,5.5,-0.53995,0.00017,16.1241]
[1780441389276,55.87,66232.96,5.5,-0.53995,0.00017,16.1241]
[1780441389477,55.87,66232.96,5.5,-0.53995,0.00017,16.1241]
[1780441389871,55.87,66232.96,5.5,-0.53995,0.00017,16.1241]
[1780441390055,55.87,66243.47,5.5,-0.53811,0.00017,16.13398]
[1780441390501,55.87,66243.47,5.5,-0.53811,0.00017,16.13398]
[1780441390583,55.87,66243.47,5.5,-0.53811,0.00017,16.13398]
[1780441390587,55.87,66243.47,5.5,-0.53811,0.00017,16.13398]
[1780441391525,55.87,66243.55,5.5,-0.53809,0.00017,16.13406]
[1780441391541,55.87,66243.55,5.5,-0.53809,0.00017,16.13406]
[1780441392166,55.87,66236.97,5.5,-0.53924,0.00017,16.12792]
[1780441392307,55.87,66236.97,5.5,-0.53924,0.00017,16.12792]
[1780441392464,55.87,66236.97,5.5,-0.53924,0.00017,16.12792]
[1780441392691,55.87,66236.97,5.5,-0.53924,0.00017,16.12792]
[1780441393021,55.87,66236.97,5.5,-0.53924,0.00017,16.12792]
[1780441393028,55.87,66236.97,5.5,-0.53924,0.00017,16.12792]
[1780441393162,55.87,66236.97,5.5,-0.53924,0.00017,16.12792]
[1780441393056,55.87,66227.18,5.5,-0.54095,0.00017,16.11854]
[1780441393382,55.87,66227.18,5.5,-0.54095,0.00017,16.11854]
[1780441393436,55.87,66227.18,5.5,-0.54095,0.00017,16.11854]
[1780441393791,55.87,66227.18,5.5,-0.54095,0.00017,16.11854]
[1780441393816,55.87,66227.18,5.5,-0.54095,0.00017,16.11854]
[1780441394005,55.87,66227.18,5.5,-0.54095,0.00017,16.11854]
[1780441394045,55.87,66199.1,5.5,-0.54586,0.00017,16.08998]
[1780441394701,55.87,66199.1,5.5,-0.54586,0.00017,16.08998]
[1780441394775,55.87,66200.49,5.5,-0.54562,0.00017,16.09146]
[1780441395656,55.87,66200.49,5.5,-0.54562,0.00017,16.09146]
[1780441395893,55.87,66200.49,5.5,-0.54562,0.00017,16.09146]
[1780441395980,55.87,66200.49,5.5,-0.54562,0.00017,16.09146]
[1780441396230,55.87,66200.49,5.5,-0.54562,0.00017,16.09146]
[1780441396196,55.88,66208.06,5.5,-0.54429,0.00017,16.09936]
[1780441396617,55.88,66208.06,5.5,-0.54429,0.00017,16.09936]
[1780441396867,55.88,66208.06,5.5,-0.54429,0.00017,16.09936]
[1780441396907,55.88,66208.06,5.5,-0.54429,0.00017,16.09936]
[1780441397029,55.88,66231.69,5.5,-0.54016,0.00017,16.12291]
[1780441397502,55.88,66231.69,5.5,-0.54016,0.00017,16.12291]
[1780441398182,55.88,66231.69,5.5,-0.54016,0.00017,16.12291]
[1780441397809,55.88,66231.78,5.5,-0.54014,0.00017,16.123]
[1780441398650,55.88,66231.78,5.5,-0.54014,0.00017,16.123]
[1780441399385,55.88,66234.57,5.5,-0.53965,0.00017,16.12567]
[1780441401501,55.88,66233.73,5.5,-0.5398,0.00017,16.12488]
[1780441402986,55.88,66235.47,5.5,-0.5395,0.00017,16.12653]
[1780441403015,55.88,66235.47,5.5,-0.5395,0.00017,16.12653]
[1780441403121,55.88,66230.09,5.5,-0.54044,0.00017,16.12138]
[1780441403391,55.88,66230.09,5.5,-0.54044,0.00017,16.12138]
[1780441403738,55.88,66230.09,5.5,-0.54044,0.00017,16.12138]
[1780441404045,55.88,66230.09,5.5,-0.54044,0.00017,16.12138]
[1780441404064,55.88,66230.09,5.5,-0.54044,0.00017,16.12138]
[1780441404163,55.88,66225.13,5.5,-0.54131,0.00017,16.11656]
[1780441404885,55.88,66225.13,5.5,-0.54131,0.00017,16.11656]
[1780441405370,55.88,66227.11,5.5,-0.54096,0.00017,16.11849]
[1780441405432,55.88,66227.11,5.5,-0.54096,0.00017,16.11849]
[1780441405447,55.88,66227.11,5.5,-0.54096,0.00017,16.11849]
[1780441405841,55.88,66227.11,5.5,-0.54096,0.00017,16.11849]
[1780441405856,55.88,66227.7,5.5,-0.54086,0.00017,16.11906]
[1780441406508,55.88,66227.7,5.5,-0.54086,0.00017,16.11906]
[1780441406770,55.88,66227.7,5.5,-0.54086,0.00017,16.11906]
[1780441406883,55.88,66227.7,5.5,-0.54086,0.00017,16.11906]
[1780441406895,55.88,66227.7,5.5,-0.54086,0.00017,16.11906]
[1780441406965,55.88,66227.7,5.5,-0.54086,0.00017,16.11906]
[1780441406980,55.88,66227.7,5.5,-0.54086,0.00017,16.11906]
[1780441407077,55.88,66227.7,5.5,-0.54086,0.00017,16.11906]
[1780441407270,55.88,66227.7,5.5,-0.54086,0.00017,16.11906]
[1780441407189,55.88,66227.4,5.5,-0.54091,0.00017,16.11876]
[1780441407445,55.88,66227.4,5.5,-0.54091,0.00017,16.11876]
[1780441407564,55.88,66227.4,5.5,-0.54091,0.00017,16.11876]
[1780441407869,55.88,66226.25,5.5,-0.54111,0.00017,16.11764]
[1780441409002,55.88,66226.25,5.5,-0.54111,0.00017,16.11764]
[1780441409158,55.88,66226.25,5.5,-0.54111,0.00017,16.11764]
[1780441409200,55.87,66227.01,5.5,-0.54098,0.00017,16.11838]
[1780441410232,55.87,66227.01,5.5,-0.54098,0.00017,16.11838]
[1780441410564,55.87,66224.4,5.5,-0.54144,0.00017,16.11582]
[1780441410714,55.87,66224.4,5.5,-0.54144,0.00017,16.11582]
[1780441410796,55.87,66218.48,5.5,-0.54247,0.00017,16.10995]
[1780441412125,55.87,66218.48,5.5,-0.54247,0.00017,16.10995]
[1780441413620,55.87,66219.54,5.5,-0.5423,0.00017,16.10687]
[1780441413799,55.87,66219.54,5.5,-0.5423,0.00017,16.10687]
[1780441413867,55.87,66219.54,5.5,-0.5423,0.00017,16.10687]
[1780441414024,55.87,66219.54,5.5,-0.5423,0.00017,16.10687]
[1780441414170,55.87,66219.54,5.5,-0.5423,0.00017,16.10687]
[1780441414200,55.87,66219.54,5.5,-0.5423,0.00017,16.10687]
[1780441414639,55.87,66222.13,5.5,-0.54185,0.00017,16.10945]
[1780441414663,55.87,66203.96,5.5,-0.54503,0.00017,16.09096]
[1780441415828,55.87,66203.96,5.5,-0.54503,0.00017,16.09096]
[1780441416023,55.87,66203.96,5.5,-0.54503,0.00017,16.09096]
[1780441416152,55.87,66203.96,5.5,-0.54503,0.00017,16.09096]
[1780441416157,55.87,66201.27,5.5,-0.54549,0.00017,16.08814]
[1780441416850,55.87,66201.27,5.5,-0.54549,0.00017,16.08814]
[1780441417290,55.88,66203.65,5.5,-0.54508,0.00017,16.09064]
[1780441417552,55.88,66203.65,5.5,-0.54508,0.00017,16.09064]
[1780441418259,55.88,66203.65,5.5,-0.54508,0.00017,16.09064]
[1780441419112,55.88,66213.07,5.5,-0.54343,0.00017,16.10037]
[1780441419520,55.88,66213.07,5.5,-0.54343,0.00017,16.10037]
[1780441419656,55.88,66213.07,5.5,-0.54343,0.00017,16.10037]
[1780441419901,55.88,66213.07,5.5,-0.54343,0.00017,16.10037]
[1780441419923,55.88,66213.07,5.5,-0.54343,0.00017,16.10037]
[1780441419971,55.88,66213.07,5.5,-0.54343,0.00017,16.10037]
[1780441419979,55.88,66213.07,5.5,-0.54343,0.00017,16.10037]
[1780441420048,55.88,66213.07,5.5,-0.54343,0.00017,16.10037]
[1780441420091,55.88,66213.07,5.5,-0.54343,0.00017,16.10037]
[1780441420265,55.88,66213.07,5.5,-0.54343,0.00017,16.10037]
[1780441420191,55.88,66221.55,5.5,-0.54195,0.00017,16.10889]
[1780441420471,55.88,66221.55,5.5,-0.54195,0.00017,16.10889]
[1780441420549,55.88,66221.55,5.5,-0.54195,0.00017,16.10889]
[1780441420557,55.88,66221.55,5.5,-0.54195,0.00017,16.10889]
[1780441420989,55.88,66221.55,5.5,-0.54195,0.00017,16.10889]
[1780441421041,55.88,66166.51,5.5,-0.55156,0.00017,16.04967]
[1780441421371,55.88,66166.51,5.5,-0.55156,0.00017,16.04967]
[1780441421841,55.88,66166.51,5.5,-0.55156,0.00017,16.04967]
[1780441422020,55.88,66166.51,5.5,-0.55156,0.00017,16.04967]
[1780441422061,55.88,66166.51,5.5,-0.55156,0.00017,16.04967]
[1780441422143,55.88,66149.94,5.5,-0.55445,0.00017,16.03004]
[1780441422842,55.88,66149.94,5.5,-0.55445,0.00017,16.03004]
[1780441422856,55.88,66149.94,5.5,-0.55445,0.00017,16.03004]
[1780441423210,55.88,66154.12,5.5,-0.55372,0.00017,16.03508]
[1780441423522,55.88,66154.12,5.5,-0.55372,0.00017,16.03508]
[1780441423723,55.88,66154.12,5.5,-0.55372,0.00017,16.03508]
[1780441424405,55.88,66152.93,5.5,-0.55393,0.00017,16.03367]
[1780441424756,55.89,66156.53,5.5,-0.55329,0.00017,16.038]
[1780441426997,55.89,66156.68,5.5,-0.55326,0.00017,16.0382]
[1780441427041,55.89,66156.68,5.5,-0.55326,0.00017,16.0382]
[1780441427448,55.89,66156.27,5.5,-0.55333,0.00017,16.03773]
[1780441427808,55.89,66156.27,5.5,-0.55333,0.00017,16.03773]
[1780441428118,55.89,66156.27,5.5,-0.55333,0.00017,16.03773]
[1780441428193,55.89,66156.27,5.5,-0.55333,0.00017,16.03773]
[1780441428291,55.89,66145.75,5.5,-0.55516,0.00017,16.02505]
[1780441428611,55.89,66145.75,5.5,-0.55516,0.00017,16.02505]
[1780441428787,55.93,66145.24,5.5,-0.55521,0.00017,16.02467]
[1780441429712,55.93,66145.24,5.5,-0.55521,0.00017,16.02467]
[1780441429728,55.93,66145.24,5.5,-0.55521,0.00017,16.02467]
[1780441429791,55.93,66145.24,5.5,-0.55521,0.00017,16.02467]
[1780441429807,55.93,66145.24,5.5,-0.55521,0.00017,16.02467]
[1780441429939,55.93,66147.75,5.5,-0.55477,0.00017,16.02774]
[1780441430319,55.93,66147.75,5.5,-0.55477,0.00017,16.02774]
[1780441430790,55.93,66147.75,5.5,-0.55477,0.00017,16.02774]
[1780441430922,55.93,66147.75,5.5,-0.55477,0.00017,16.02774]
[1780441431023,55.93,66143.34,5.5,-0.55553,0.00017,16.02237]
[1780441432514,55.95,66145.96,5.5,-0.55506,0.00017,16.02568]
[1780441432885,55.95,66145.96,5.5,-0.55506,0.00017,16.02568]
[1780441432930,55.95,66145.96,5.5,-0.55506,0.00017,16.02568]
[1780441433079,55.95,66145.96,5.5,-0.55506,0.00017,16.02568]
[1780441433926,55.95,66142.86,5.5,-0.5556,0.00017,16.0219]
[1780441433932,55.96,66145.41,5.5,-0.55515,0.00017,16.02505]
[1780441436093,55.96,66146.09,5.5,-0.55503,0.00017,16.02591]
[1780441436141,55.96,66146.09,5.5,-0.55503,0.00017,16.02591]
[1780441436231,55.96,66146.09,5.5,-0.55503,0.00017,16.02591]
[1780441436296,55.96,66147.42,5.5,-0.55479,0.00017,16.02753]
[1780441436453,55.96,66147.42,5.5,-0.55479,0.00017,16.02753]
[1780441436876,55.96,66147.42,5.5,-0.55479,0.00017,16.02753]
[1780441437012,55.96,66147.42,5.5,-0.55479,0.00017,16.02753]
[1780441437055,55.96,66156.53,5.5,-0.55321,0.00017,16.03847]
[1780441437388,55.96,66156.53,5.5,-0.55321,0.00017,16.03847]
[1780441437878,55.96,66156.53,5.5,-0.55321,0.00017,16.03847]
[1780441438251,55.96,66156.53,5.5,-0.55321,0.00017,16.03847]
[1780441438312,55.96,66173.43,5.5,-0.55026,0.00017,16.05811]
[1780441438867,55.96,66172.26,5.5,-0.55046,0.00017,16.05679]
[1780441441142,55.96,66169.57,5.5,-0.55093,0.00017,16.05373]
[1780441441217,55.96,66169.57,5.5,-0.55093,0.00017,16.05373]
[1780441441283,55.96,66169.57,5.5,-0.55093,0.00017,16.05373]
[1780441441466,55.97,66171.43,5.5,-0.5506,0.00017,16.05587]
[1780441442179,55.97,66171.43,5.5,-0.5506,0.00017,16.05587]
[1780441442197,55.97,66160.63,5.5,-0.55248,0.00017,16.04337]
[1780441442337,55.97,66160.63,5.5,-0.55248,0.00017,16.04337]
[1780441442478,55.97,66160.63,5.5,-0.55248,0.00017,16.04337]
[1780441442896,55.97,66157.19,5.5,-0.55308,0.00017,16.03932]
[1780441443617,55.97,66157.19,5.5,-0.55308,0.00017,16.03932]
[1780441443985,55.97,66157.19,5.5,-0.55308,0.00017,16.03932]
[1780441443989,55.97,66157.19,5.5,-0.55308,0.00017,16.03932]
[1780441444218,55.97,66157.19,5.5,-0.55308,0.00017,16.03932]
[1780441444263,55.97,66163.08,5.5,-0.55205,0.00017,16.04626]
[1780441444948,55.97,66163.08,5.5,-0.55205,0.00017,16.04626]
[1780441445073,55.97,66163.08,5.5,-0.55205,0.00017,16.04626]
[1780441445188,55.97,66145.04,5.5,-0.55519,0.00017,16.02471]
[1780441445503,55.97,66145.04,5.5,-0.55519,0.00017,16.02471]
[1780441445924,55.98,66138.71,5.5,-0.55629,0.00017,16.01695]
[1780441446981,55.98,66138.71,5.5,-0.55629,0.00017,16.01695]
[1780441448115,55.98,66137.67,5.5,-0.55647,0.00017,16.01566]
[1780441448216,55.98,66134.29,5.5,-0.55705,0.00017,16.01145]
[1780441448976,55.98,66134.29,5.5,-0.55705,0.00017,16.01145]
[1780441449015,55.98,66134.29,5.5,-0.55705,0.00017,16.01145]
[1780441450265,56.0,66136.18,5.5,-0.5567,0.00017,16.01395]
[1780441450316,56.0,66130.0,5.5,-0.55778,0.00017,16.00619]
[1780441450468,56.0,66130.0,5.5,-0.55778,0.00017,16.00619]
[1780441451169,56.01,66120.94,5.5,-0.55934,0.00017,15.99468]
[1780441452507,56.01,66119.91,5.5,-0.55951,0.00017,15.99339]
[1780441452986,56.01,66119.91,5.5,-0.55951,0.00017,15.99339]
[1780441453056,56.02,66123.43,5.5,-0.55889,0.00017,15.99796]
[1780441454064,56.02,66123.43,5.5,-0.55889,0.00017,15.99796]
[1780441454137,56.02,66127.79,5.5,-0.55813,0.00017,16.00355]
[1780441455198,56.02,66127.79,5.5,-0.55813,0.00017,16.00355]
[1780441459779,56.02,66124.58,5.5,-0.55868,0.00017,15.99948]
[1780441460285,56.02,66124.58,5.5,-0.55868,0.00017,15.99948]
[1780441460610,56.03,66126.54,5.5,-0.55834,0.00017,16.00199]
[1780441461176,56.03,66126.54,5.5,-0.55834,0.00017,16.00199]
[1780441461201,56.03,66126.54,5.5,-0.55834,0.00017,16.00199]
[1780441461345,56.03,66139.59,5.5,-0.55607,0.00017,16.01839]
[1780441461425,56.03,66139.59,5.5,-0.55607,0.00017,16.01839]
[1780441461464,56.03,66139.59,5.5,-0.55607,0.00017,16.01839]
[1780441461498,56.03,66139.59,5.5,-0.55607,0.00017,16.01839]
[1780441461932,56.03,66139.59,5.5,-0.55607,0.00017,16.01839]
[1780441462074,56.03,66139.59,5.5,-0.55607,0.00017,16.01839]
[1780441462170,56.03,66158.3,5.5,-0.55282,0.00017,16.04101]
[1780441463053,56.03,66158.3,5.5,-0.55282,0.00017,16.04101]
[1780441463179,56.03,66158.3,5.5,-0.55282,0.00017,16.04101]
[1780441463210,56.03,66170.5,5.5,-0.55069,0.00017,16.05519]
[1780441464337,56.03,66170.5,5.5,-0.55069,0.00017,16.05519]
[1780441464072,56.03,66175.7,5.5,-0.54978,0.00017,16.0611]
[1780441464379,56.03,66175.7,5.5,-0.54978,0.00017,16.0611]
[1780441465079,56.03,66170.65,5.5,-0.55066,0.00017,16.05538]
[1780441466076,56.03,66170.65,5.5,-0.55066,0.00017,16.05538]
[1780441466322,56.03,66170.65,5.5,-0.55066,0.00017,16.05538]
[1780441466086,56.03,66167.74,5.5,-0.55117,0.00017,16.05205]
[1780441466590,56.03,66167.74,5.5,-0.55117,0.00017,16.05205]
[1780441467343,56.03,66167.74,5.5,-0.55117,0.00017,16.05205]
[1780441467093,56.04,66174.82,5.5,-0.54993,0.00017,16.06013]
[1780441468534,56.04,66173.69,5.5,-0.55013,0.00017,16.05886]
[1780441468888,56.04,66173.69,5.5,-0.55013,0.00017,16.05886]
[1780441468970,56.04,66173.69,5.5,-0.55013,0.00017,16.05886]
[1780441469123,56.04,66173.69,5.5,-0.55013,0.00017,16.05886]
[1780441469324,56.04,66173.69,5.5,-0.55013,0.00017,16.05886]
[1780441469198,56.04,66161.29,5.5,-0.55228,0.00017,16.04459]
[1780441469452,56.04,66161.29,5.5,-0.55228,0.00017,16.04459]
[1780441470114,56.04,66155.87,5.5,-0.55322,0.00017,16.03822]
[1780441470528,56.04,66155.87,5.5,-0.55322,0.00017,16.03822]
[1780441470543,56.04,66155.87,5.5,-0.55322,0.00017,16.03822]
[1780441470737,56.04,66155.87,5.5,-0.55322,0.00017,16.03822]
[1780441471852,56.04,66154.6,5.5,-0.55346,0.00017,16.03257]
[1780441472083,56.04,66154.6,5.5,-0.55346,0.00017,16.03257]
[1780441472176,56.04,66154.6,5.5,-0.55346,0.00017,16.03257]
[1780441472269,56.05,66154.44,5.5,-0.55348,0.00017,16.0324]
[1780441473135,56.05,66160.77,5.5,-0.55238,0.00017,16.03988]
[1780441474051,56.05,66160.77,5.5,-0.55238,0.00017,16.03988]
[1780441474302,56.05,66160.77,5.5,-0.55238,0.00017,16.03988]
[1780441474322,56.05,66159.9,5.5,-0.55253,0.00017,16.03886]
[1780441474771,56.05,66159.9,5.5,-0.55253,0.00017,16.03886]
[1780441475150,56.05,66164.45,5.5,-0.55174,0.00017,16.04418]
[1780441475464,56.05,66164.45,5.5,-0.55174,0.00017,16.04418]
[1780441475521,56.05,66164.45,5.5,-0.55174,0.00017,16.04418]
[1780441476312,56.05,66164.45,5.5,-0.55174,0.00017,16.04418]
[1780441476156,56.05,66174.13,5.5,-0.55005,0.00017,16.05528]
[1780441476511,56.05,66174.13,5.5,-0.55005,0.00017,16.05528]
[1780441476593,56.05,66174.13,5.5,-0.55005,0.00017,16.05528]
[1780441476645,56.05,66174.13,5.5,-0.55005,0.00017,16.05528]
[1780441476669,56.05,66174.13,5.5,-0.55005,0.00017,16.05528]
[1780441476725,56.05,66174.13,5.5,-0.55005,0.00017,16.05528]
[1780441476751,56.05,66174.13,5.5,-0.55005,0.00017,16.05528]
[1780441477051,56.05,66174.13,5.5,-0.55005,0.00017,16.05528]
[1780441477098,56.05,66174.13,5.5,-0.55005,0.00017,16.05528]
[1780441477313,56.05,66174.13,5.5,-0.55005,0.00017,16.05528]
[1780441477172,56.05,66186.5,5.5,-0.5479,0.00017,16.06904]
[1780441478177,56.05,66193.16,5.5,-0.54674,0.00017,16.07626]
[1780441479184,56.05,66196.32,5.5,-0.54618,0.00017,16.07965]
[1780441479548,56.05,66196.32,5.5,-0.54618,0.00017,16.07965]
[1780441480387,56.05,66196.32,5.5,-0.54618,0.00017,16.07965]
[1780441480993,56.06,66197.4,5.5,-0.54599,0.00017,16.0808]
[1780441481148,56.06,66197.4,5.5,-0.54599,0.00017,16.0808]
[1780441481230,56.06,66197.4,5.5,-0.54599,0.00017,16.0808]
[1780441481315,56.06,66200.11,5.5,-0.54552,0.00017,16.08367]
[1780441481680,56.06,66200.11,5.5,-0.54552,0.00017,16.08367]
[1780441481707,56.06,66200.11,5.5,-0.54552,0.00017,16.08367]
[1780441481882,56.06,66200.11,5.5,-0.54552,0.00017,16.08367]
[1780441482311,56.06,66205.59,5.5,-0.54457,0.00017,16.08938]
[1780441482887,56.06,66205.59,5.5,-0.54457,0.00017,16.08938]
[1780441482893,56.06,66205.59,5.5,-0.54457,0.00017,16.08938]
[1780441483299,56.06,66205.59,5.5,-0.54457,0.00017,16.08938]
[1780441483320,56.06,66218.04,5.5,-0.5424,0.00017,16.10202]
[1780441483604,56.06,66218.04,5.5,-0.5424,0.00017,16.10202]
[1780441483717,56.06,66218.04,5.5,-0.5424,0.00017,16.10202]
[1780441484022,56.06,66218.04,5.5,-0.5424,0.00017,16.10202]
[1780441484048,56.06,66218.04,5.5,-0.5424,0.00017,16.10202]
[1780441484219,56.05,66236.74,5.5,-0.53914,0.00017,16.12012]
[1780441484445,56.05,66236.74,5.5,-0.53914,0.00017,16.12012]
[1780441484640,56.05,66236.74,5.5,-0.53914,0.00017,16.12012]
[1780441485097,56.05,66236.74,5.5,-0.53914,0.00017,16.12012]
[1780441485226,56.06,66239.84,5.5,-0.5386,0.00017,16.12302]
[1780441485606,56.06,66239.84,5.5,-0.5386,0.00017,16.12302]
[1780441485769,56.06,66239.84,5.5,-0.5386,0.00017,16.12302]
[1780441485864,56.06,66239.84,5.5,-0.5386,0.00017,16.12302]
[1780441486596,56.06,66241.32,5.5,-0.53834,0.00017,16.1244]
[1780441486983,56.06,66241.32,5.5,-0.53834,0.00017,16.1244]
[1780441487339,56.06,66241.32,5.5,-0.53834,0.00017,16.1244]
[1780441487240,56.06,66237.94,5.5,-0.53892,0.00017,16.12126]
[1780441488351,56.06,66237.94,5.5,-0.53892,0.00017,16.12126]
[1780441488365,56.06,66231.01,5.5,-0.54014,0.00017,16.11469]
[1780441488480,56.06,66231.01,5.5,-0.54014,0.00017,16.11469]
[1780441488815,56.06,66231.01,5.5,-0.54014,0.00017,16.11469]
[1780441489354,56.06,66231.01,5.5,-0.54014,0.00017,16.11469]
[1780441489384,56.06,66231.01,5.5,-0.54014,0.00017,16.11469]
[1780441489254,56.05,66221.08,5.5,-0.54187,0.00017,16.10503]
[1780441489755,56.05,66221.08,5.5,-0.54187,0.00017,16.10503]
[1780441490533,56.05,66222.98,5.5,-0.54154,0.00017,16.1069]
[1780441491225,56.05,66222.98,5.5,-0.54154,0.00017,16.1069]
[1780441493295,56.05,66221.88,5.5,-0.54173,0.00017,16.10581]
[1780441493468,56.05,66222.55,5.5,-0.54162,0.00017,16.10646]
[1780441494340,56.05,66222.55,5.5,-0.54162,0.00017,16.10646]
[1780441494289,56.05,66228.9,5.5,-0.54051,0.00017,16.11264]
[1780441495109,56.05,66228.9,5.5,-0.54051,0.00017,16.11264]
[1780441495507,56.05,66230.95,5.5,-0.54015,0.00017,16.11461]
[1780441496505,56.05,66229.96,5.5,-0.54033,0.00017,16.11365]
[1780441497160,56.05,66229.96,5.5,-0.54033,0.00017,16.11365]
[1780441499019,56.05,66228.74,5.5,-0.54054,0.00017,16.11247]
[1780441499761,56.05,66231.33,5.5,-0.54009,0.00017,16.11496]
[1780441500047,56.05,66231.33,5.5,-0.54009,0.00017,16.11496]
[1780441500236,56.05,66231.33,5.5,-0.54009,0.00017,16.11496]
[1780441500368,56.05,66235.22,5.5,-0.53941,0.00017,16.11866]
[1780441500434,56.05,66235.22,5.5,-0.53941,0.00017,16.11866]
[1780441500461,56.05,66235.22,5.5,-0.53941,0.00017,16.11866]
[1780441500663,56.05,66235.22,5.5,-0.53941,0.00017,16.11866]
[1780441501241,56.05,66235.22,5.5,-0.53941,0.00017,16.11866]
[1780441501355,56.05,66254.68,5.5,-0.53602,0.00017,16.13645]
[1780441501679,56.05,66254.68,5.5,-0.53602,0.00017,16.13645]
[1780441501767,56.05,66254.68,5.5,-0.53602,0.00017,16.13645]
[1780441502361,56.05,66266.85,5.5,-0.53389,0.00017,16.14698]
[1780441503185,56.05,66266.85,5.5,-0.53389,0.00017,16.14698]
[1780441503368,56.05,66270.84,5.5,-0.53319,0.00017,16.15034]
[1780441503435,56.05,66270.84,5.5,-0.53319,0.00017,16.15034]
[1780441504347,56.05,66270.84,5.5,-0.53319,0.00017,16.15034]
[1780441504375,56.05,66278.14,5.5,-0.53192,0.00017,16.15635]
[1780441504481,56.05,66278.14,5.5,-0.53192,0.00017,16.15635]
[1780441504537,56.05,66278.14,5.5,-0.53192,0.00017,16.15635]
[1780441505382,56.05,66287.14,5.5,-0.53035,0.00017,16.16354]
[1780441505855,56.05,66287.14,5.5,-0.53035,0.00017,16.16354]
[1780441506218,56.05,66287.14,5.5,-0.53035,0.00017,16.16354]
[1780441507323,56.05,66287.91,5.5,-0.53021,0.00017,16.16414]
[1780441507540,56.05,66288.69,5.5,-0.53007,0.00017,16.16475]
[1780441507625,56.05,66288.69,5.5,-0.53007,0.00017,16.16475]
[1780441508298,56.05,66288.69,5.5,-0.53007,0.00017,16.16475]
[1780441508307,56.05,66288.69,5.5,-0.53007,0.00017,16.16475]
[1780441508411,56.05,66256.25,5.5,-0.53574,0.00017,16.13784]
[1780441508634,56.05,66256.25,5.5,-0.53574,0.00017,16.13784]
[1780441508781,56.05,66256.25,5.5,-0.53574,0.00017,16.13784]
[1780441509199,56.05,66256.25,5.5,-0.53574,0.00017,16.13784]
[1780441509366,56.05,66256.25,5.5,-0.53574,0.00017,16.13784]
[1780441509416,56.05,66237.29,5.5,-0.53905,0.00017,16.12061]
[1780441509454,56.05,66237.29,5.5,-0.53905,0.00017,16.12061]
[1780441512440,56.02,66236.45,5.5,-0.53922,0.00017,16.11972]
[1780441514017,56.02,66237.39,5.5,-0.53905,0.00017,16.12061]
[1780441514028,56.02,66237.39,5.5,-0.53905,0.00017,16.12061]
[1780441514453,56.02,66230.57,5.5,-0.54024,0.00017,16.11414]
[1780441515026,56.02,66230.57,5.5,-0.54024,0.00017,16.11414]
[1780441515105,56.02,66230.57,5.5,-0.54024,0.00017,16.11414]
[1780441515301,56.02,66230.57,5.5,-0.54024,0.00017,16.11414]
[1780441515368,56.02,66230.57,5.5,-0.54024,0.00017,16.11414]
[1780441515480,56.02,66230.57,5.5,-0.54025,0.00017,16.11413]
[1780441515519,56.02,66230.57,5.5,-0.54025,0.00017,16.11413]
[1780441515703,56.02,66230.57,5.5,-0.54025,0.00017,16.11413]
[1780441515706,56.02,66230.57,5.5,-0.54025,0.00017,16.11413]
[1780441515709,56.02,66230.57,5.5,-0.54025,0.00017,16.11413]
[1780441516081,56.02,66230.57,5.5,-0.54025,0.00017,16.11413]
[1780441516235,56.02,66230.57,5.5,-0.54025,0.00017,16.11413]
[1780441516372,56.02,66230.57,5.5,-0.54025,0.00017,16.11413]
[1780441516398,56.02,66230.57,5.5,-0.54025,0.00017,16.11413]
[1780441516422,56.02,66233.87,5.5,-0.53967,0.00017,16.11728]
[1780441517104,56.02,66238.07,5.5,-0.53894,0.00017,16.12124]
[1780441517462,56.02,66238.07,5.5,-0.53894,0.00017,16.12124]
[1780441517601,56.02,66238.07,5.5,-0.53894,0.00017,16.12124]
[1780441518365,56.02,66238.07,5.5,-0.53894,0.00017,16.12124]
[1780441518483,56.02,66246.75,5.5,-0.53742,0.00017,16.12925]
[1780441520238,56.02,66246.75,5.5,-0.53742,0.00017,16.12925]
[1780441520274,56.02,66246.75,5.5,-0.53742,0.00017,16.12925]
[1780441520317,56.02,66246.75,5.5,-0.53742,0.00017,16.12925]
[1780441520345,56.02,66250.17,5.5,-0.53682,0.00017,16.13235]
[1780441520749,56.02,66250.17,5.5,-0.53682,0.00017,16.13235]
[1780441521200,56.02,66250.17,5.5,-0.53682,0.00017,16.13235]
[1780441521357,56.02,66250.17,5.5,-0.53682,0.00017,16.13235]
[1780441521369,56.02,66242.09,5.5,-0.53823,0.00017,16.12499]
[1780441521984,56.02,66242.09,5.5,-0.53823,0.00017,16.12499]
[1780441522194,56.02,66242.09,5.5,-0.53823,0.00017,16.12499]
[1780441522296,56.02,66238.74,5.5,-0.53882,0.00017,16.12188]
[1780441522526,56.02,66238.74,5.5,-0.53882,0.00017,16.12188]
[1780441523070,56.02,66238.74,5.5,-0.53882,0.00017,16.12188]
[1780441523089,56.02,66238.74,5.5,-0.53882,0.00017,16.12188]
[1780441523211,56.02,66238.74,5.5,-0.53882,0.00017,16.12188]
[1780441523321,56.02,66234.07,5.5,-0.53963,0.00017,16.11748]
[1780441523476,56.02,66234.07,5.5,-0.53963,0.00017,16.11748]
[1780441523621,56.02,66234.07,5.5,-0.53963,0.00017,16.11748]
[1780441523673,56.02,66234.07,5.5,-0.53963,0.00017,16.11748]
[1780441523768,56.02,66234.07,5.5,-0.53963,0.00017,16.11748]
[1780441524044,56.02,66234.07,5.5,-0.53963,0.00017,16.11748]
[1780441524455,56.02,66237.14,5.5,-0.5391,0.00017,16.12037]
[1780441524882,56.02,66237.14,5.5,-0.5391,0.00017,16.12037]
[1780441524911,56.02,66237.14,5.5,-0.5391,0.00017,16.12037]
[1780441525023,56.02,66237.14,5.5,-0.5391,0.00017,16.12037]
[1780441525373,56.02,66244.59,5.5,-0.5378,0.00017,16.12729]
[1780441525703,56.02,66244.59,5.5,-0.5378,0.00017,16.12729]
[1780441526027,56.02,66244.59,5.5,-0.5378,0.00017,16.12729]
[1780441526724,56.02,66242.74,5.5,-0.53812,0.00017,16.12559]
[1780441526829,56.02,66242.74,5.5,-0.53812,0.00017,16.12559]
[1780441526902,56.02,66242.74,5.5,-0.53812,0.00017,16.12559]
[1780441526978,56.02,66242.74,5.5,-0.53812,0.00017,16.12559]
[1780441527068,56.02,66242.74,5.5,-0.53812,0.00017,16.12559]
[1780441527108,56.02,66242.74,5.5,-0.53812,0.00017,16.12559]
[1780441527108,56.02,66242.74,5.5,-0.53812,0.00017,16.12559]
[1780441527353,56.02,66239.81,5.5,-0.53863,0.00017,16.12288]
[1780441527835,56.02,66239.81,5.5,-0.53863,0.00017,16.12288]
[1780441527884,56.02,66228.5,5.5,-0.54061,0.00017,16.11215]
[1780441528972,56.02,66228.5,5.5,-0.54061,0.00017,16.11215]
[1780441529060,56.02,66220.55,5.5,-0.54199,0.00017,16.10437]
[1780441529473,56.02,66220.55,5.5,-0.54199,0.00017,16.10437]
[1780441529578,56.02,66220.55,5.5,-0.54199,0.00017,16.10437]
[1780441530507,56.02,66223.26,5.5,-0.54152,0.00017,16.10705]
[1780441530847,56.02,66223.26,5.5,-0.54152,0.00017,16.10705]
[1780441530946,56.02,66223.26,5.5,-0.54152,0.00017,16.10705]
[1780441531068,56.02,66232.63,5.5,-0.5399,0.00017,16.11197]
[1780441532159,56.02,66232.63,5.5,-0.5399,0.00017,16.11197]
[1780441532657,56.02,66235.5,5.5,-0.5394,0.00017,16.11469]
[1780441532750,56.02,66235.5,5.5,-0.5394,0.00017,16.11469]
[1780441532765,56.02,66235.5,5.5,-0.5394,0.00017,16.11469]
[1780441532805,56.02,66235.5,5.5,-0.5394,0.00017,16.11469]
[1780441532862,56.02,66235.5,5.5,-0.5394,0.00017,16.11469]
[1780441533172,56.02,66235.64,5.5,-0.53937,0.00017,16.11483]
[1780441533841,56.02,66235.64,5.5,-0.53937,0.00017,16.11483]
[1780441534050,56.02,66235.64,5.5,-0.53937,0.00017,16.11483]
[1780441534068,56.02,66235.64,5.5,-0.53937,0.00017,16.11483]
[1780441534464,56.02,66235.64,5.5,-0.53937,0.00017,16.11483]
[1780441534200,56.02,66219.64,5.5,-0.54217,0.00017,16.09933]
[1780441534976,56.02,66219.64,5.5,-0.54217,0.00017,16.09933]
[1780441535289,56.02,66219.5,5.5,-0.54219,0.00017,16.09918]
[1780441536297,56.02,66219.5,5.5,-0.54219,0.00017,16.09918]
[1780441536314,56.02,66219.5,5.5,-0.54219,0.00017,16.09918]
[1780441536417,56.02,66219.5,5.5,-0.54219,0.00017,16.09918]
[1780441536454,56.02,66219.5,5.5,-0.54219,0.00017,16.09918]
[1780441536408,56.02,66217.26,5.5,-0.54258,0.00017,16.09695]
[1780441536527,56.02,66217.26,5.5,-0.54258,0.00017,16.09695]
[1780441536874,56.02,66217.26,5.5,-0.54258,0.00017,16.09695]
[1780441536897,56.02,66217.26,5.5,-0.54258,0.00017,16.09695]
[1780441537368,56.02,66217.26,5.5,-0.54258,0.00017,16.09695]
[1780441537377,56.02,66217.26,5.5,-0.54258,0.00017,16.09695]
[1780441537407,56.02,66211.23,5.5,-0.54364,0.00017,16.09086]
[1780441537935,56.02,66211.23,5.5,-0.54364,0.00017,16.09086]
[1780441538038,56.02,66211.23,5.5,-0.54364,0.00017,16.09086]
[1780441538108,56.02,66195.69,5.5,-0.54635,0.00017,16.07465]
[1780441538584,56.02,66195.69,5.5,-0.54635,0.00017,16.07465]
[1780441538612,56.02,66195.69,5.5,-0.54635,0.00017,16.07465]
[1780441538846,56.02,66195.69,5.5,-0.54635,0.00017,16.07465]
[1780441538900,56.02,66195.69,5.5,-0.54635,0.00017,16.07465]
[1780441539110,56.02,66195.69,5.5,-0.54635,0.00017,16.07465]
[1780441539261,56.02,66195.64,5.5,-0.54636,0.00017,16.0746]
[1780441539756,56.02,66195.64,5.5,-0.54636,0.00017,16.0746]
[1780441540145,56.02,66212.03,5.5,-0.5435,0.00017,16.09168]
[1780441540655,56.02,66222.78,5.5,-0.54162,0.00017,16.10243]
[1780441541839,56.02,66222.78,5.5,-0.54162,0.00017,16.10243]
[1780441542047,56.02,66222.78,5.5,-0.54162,0.00017,16.10243]
[1780441542053,56.02,66223.27,5.5,-0.54153,0.00017,16.10291]
[1780441542669,56.02,66216.95,5.5,-0.54264,0.00017,16.09665]
[1780441543623,56.02,66216.95,5.5,-0.54264,0.00017,16.09665]
[1780441544436,56.02,66216.95,5.5,-0.54264,0.00017,16.09665]
[1780441544794,56.02,66217.44,5.5,-0.54255,0.00017,16.09713]
[1780441546007,56.02,66218.2,5.5,-0.54242,0.00017,16.09789]
[1780441546287,56.02,66218.2,5.5,-0.54242,0.00017,16.09789]
[1780441546899,56.02,66218.42,5.5,-0.54238,0.00017,16.09811]
[1780441549337,56.02,66217.24,5.5,-0.54259,0.00017,16.09693]
[1780441549583,56.02,66219.14,5.5,-0.54226,0.00017,16.09882]
[1780441549588,56.02,66219.14,5.5,-0.54226,0.00017,16.09882]
[1780441549606,56.02,66219.14,5.5,-0.54226,0.00017,16.09882]
[1780441549726,56.02,66219.14,5.5,-0.54226,0.00017,16.09882]
[1780441550066,56.02,66225.3,5.5,-0.54118,0.00017,16.10489]
[1780441550548,56.02,66225.3,5.5,-0.54118,0.00017,16.10489]
[1780441551192,56.02,66225.3,5.5,-0.54118,0.00017,16.10489]
[1780441551475,56.02,66225.3,5.5,-0.54118,0.00017,16.10489]
[1780441551488,56.02,66237.82,5.5,-0.539,0.00017,16.11686]
[1780441551604,56.02,66237.82,5.5,-0.539,0.00017,16.11686]
[1780441551676,56.02,66237.82,5.5,-0.539,0.00017,16.11686]
[1780441551732,56.02,66233.22,5.5,-0.5398,0.00017,16.11252]
[1780441552604,56.02,66233.22,5.5,-0.5398,0.00017,16.11252]
[1780441552607,56.02,66233.22,5.5,-0.5398,0.00017,16.11252]
[1780441552659,56.02,66233.22,5.5,-0.5398,0.00017,16.11252]
[1780441552683,56.02,66233.22,5.5,-0.5398,0.00017,16.11252]
[1780441552802,56.02,66233.22,5.5,-0.5398,0.00017,16.11252]
[1780441553136,56.02,66233.22,5.5,-0.5398,0.00017,16.11252]
[1780441553156,56.02,66222.37,5.5,-0.54169,0.00017,16.10201]
[1780441554518,56.02,66220.52,5.5,-0.54202,0.00017,16.10018]
[1780441555246,56.02,66220.52,5.5,-0.54202,0.00017,16.10018]
[1780441556045,56.02,66220.02,5.5,-0.54211,0.00017,16.09969]
[1780441557830,56.02,66222.39,5.5,-0.54169,0.00017,16.10203]
[1780441558137,56.02,66222.39,5.5,-0.54169,0.00017,16.10203]
[1780441558481,56.02,66222.39,5.5,-0.54169,0.00017,16.10203]
[1780441559228,56.01,66222.65,5.5,-0.54165,0.00017,16.10228]
[1780441559329,56.01,66226.59,5.5,-0.54096,0.00017,16.10613]
[1780441559864,56.01,66226.59,5.5,-0.54096,0.00017,16.10613]
[1780441560330,56.01,66226.59,5.5,-0.54096,0.00017,16.10613]
[1780441560365,56.01,66231.5,5.5,-0.5401,0.00017,16.11086]
[1780441560925,56.01,66231.5,5.5,-0.5401,0.00017,16.11086]
[1780441561802,56.01,66238.28,5.5,-0.53892,0.00017,16.11728]
[1780441566132,56.01,66238.02,5.5,-0.53896,0.00017,16.11704]
[1780441566151,56.01,66238.02,5.5,-0.53896,0.00017,16.11704]
[1780441566254,56.01,66238.02,5.5,-0.53896,0.00017,16.11704]
[1780441566718,56.01,66239.0,5.5,-0.53879,0.00017,16.11796]
[1780441566816,56.01,66239.0,5.5,-0.53879,0.00017,16.11796]
[1780441566971,56.01,66239.0,5.5,-0.53879,0.00017,16.11796]
[1780441566976,56.01,66239.0,5.5,-0.53879,0.00017,16.11796]
[1780441567034,56.01,66248.72,5.5,-0.5371,0.00017,16.12689]
[1780441567701,56.01,66248.72,5.5,-0.5371,0.00017,16.12689]
[1780441567770,56.01,66248.72,5.5,-0.5371,0.00017,16.12689]
[1780441567853,56.02,66251.83,5.5,-0.53655,0.00017,16.12969]
[1780441569866,56.02,66255.31,5.5,-0.53594,0.00017,16.13278]
[1780441570870,56.02,66255.31,5.5,-0.53594,0.00017,16.13278]
[1780441573069,56.01,66257.53,5.5,-0.53556,0.00017,16.13473]
[1780441573267,56.01,66257.53,5.5,-0.53556,0.00017,16.13473]
[1780441573305,56.01,66258.3,5.5,-0.53542,0.00017,16.1354]
[1780441574053,56.01,66258.3,5.5,-0.53542,0.00017,16.1354]
[1780441574190,56.01,66258.3,5.5,-0.53542,0.00017,16.1354]
[1780441574220,56.01,66258.3,5.5,-0.53542,0.00017,16.1354]
[1780441574221,56.01,66269.83,5.5,-0.53341,0.00017,16.14528]
[1780441574981,56.01,66269.83,5.5,-0.53341,0.00017,16.14528]
[1780441575262,56.01,66269.83,5.5,-0.53341,0.00017,16.14528]
[1780441575336,56.02,66277.19,5.5,-0.53212,0.00017,16.15137]
[1780441575740,56.02,66277.19,5.5,-0.53212,0.00017,16.15137]
[1780441575989,56.02,66277.19,5.5,-0.53212,0.00017,16.15137]
[1780441576047,56.02,66277.19,5.5,-0.53212,0.00017,16.15137]
[1780441576494,56.02,66277.19,5.5,-0.53212,0.00017,16.15137]
[1780441576503,56.02,66284.62,5.5,-0.53082,0.00017,16.15735]
[1780441576742,56.02,66284.62,5.5,-0.53082,0.00017,16.15735]
[1780441576923,56.02,66284.62,5.5,-0.53082,0.00017,16.15735]
[1780441576935,56.02,66284.62,5.5,-0.53082,0.00017,16.15735]
[1780441577365,56.02,66294.09,5.5,-0.52917,0.00017,16.16471]
[1780441577637,56.02,66294.09,5.5,-0.52917,0.00017,16.16471]
[1780441577868,56.02,66294.09,5.5,-0.52917,0.00017,16.16471]
[1780441578208,56.02,66294.09,5.5,-0.52917,0.00017,16.16471]
[1780441578236,56.02,66294.09,5.5,-0.52917,0.00017,16.16471]
[1780441578440,56.02,66304.71,5.5,-0.52731,0.00017,16.17265]
[1780441578602,56.02,66304.71,5.5,-0.52731,0.00017,16.17265]
[1780441578661,56.02,66304.71,5.5,-0.52731,0.00017,16.17265]
[1780441579088,56.02,66304.71,5.5,-0.52731,0.00017,16.17265]
[1780441579090,56.02,66304.71,5.5,-0.52731,0.00017,16.17265]
[1780441579175,56.02,66304.71,5.5,-0.52731,0.00017,16.17265]
[1780441579207,56.02,66304.71,5.5,-0.52731,0.00017,16.17265]
[1780441579448,56.02,66314.24,5.5,-0.52564,0.00017,16.17947]
[1780441579837,56.02,66314.24,5.5,-0.52564,0.00017,16.17947]
[1780441579861,56.02,66314.24,5.5,-0.52564,0.00017,16.17947]
[1780441580220,56.02,66314.24,5.5,-0.52564,0.00017,16.17947]
[1780441580560,56.02,66312.27,5.5,-0.52599,0.00017,16.17809]
[1780441580572,56.02,66312.27,5.5,-0.52599,0.00017,16.17809]
[1780441581067,56.02,66312.27,5.5,-0.52599,0.00017,16.17809]
[1780441581165,56.02,66312.27,5.5,-0.52599,0.00017,16.17809]
[1780441581489,56.02,66312.27,5.5,-0.52599,0.00017,16.17809]
[1780441581506,56.02,66312.27,5.5,-0.52599,0.00017,16.17809]
[1780441581203,56.02,66301.06,5.5,-0.52795,0.00017,16.16997]
[1780441581823,56.02,66301.06,5.5,-0.52795,0.00017,16.16997]
[1780441581973,56.02,66301.06,5.5,-0.52795,0.00017,16.16997]
[1780441581984,56.02,66301.06,5.5,-0.52795,0.00017,16.16997]
[1780441582073,56.02,66295.58,5.5,-0.5289,0.00017,16.16586]
[1780441583511,56.02,66295.58,5.5,-0.5289,0.00017,16.16586]
[1780441584176,56.02,66297.25,5.5,-0.52861,0.00017,16.16712]
[1780441584509,56.02,66297.25,5.5,-0.52861,0.00017,16.16712]
[1780441584239,56.02,66301.14,5.5,-0.52793,0.00017,16.17003]
[1780441584634,56.02,66301.14,5.5,-0.52793,0.00017,16.17003]
[1780441584907,56.02,66301.14,5.5,-0.52793,0.00017,16.17003]
[1780441584976,56.02,66301.14,5.5,-0.52793,0.00017,16.17003]
[1780441585086,56.02,66301.14,5.5,-0.52793,0.00017,16.17003]
[1780441585335,56.02,66301.14,5.5,-0.52793,0.00017,16.17003]
[1780441585388,56.02,66307.62,5.5,-0.5268,0.00017,16.17477]
[1780441585610,56.02,66307.62,5.5,-0.5268,0.00017,16.17477]
[1780441585856,56.02,66307.62,5.5,-0.5268,0.00017,16.17477]
[1780441586169,56.02,66307.62,5.5,-0.5268,0.00017,16.17477]
[1780441586218,56.02,66307.62,5.5,-0.5268,0.00017,16.17477]
[1780441586229,56.02,66302.64,5.5,-0.52767,0.00017,16.17114]
[1780441586653,56.02,66302.64,5.5,-0.52767,0.00017,16.17114]
[1780441587120,56.02,66302.64,5.5,-0.52767,0.00017,16.17114]
[1780441587479,56.02,66302.64,5.5,-0.52767,0.00017,16.17114]
[1780441587483,56.02,66307.59,5.5,-0.5268,0.00017,16.17475]
[1780441587838,56.02,66307.59,5.5,-0.5268,0.00017,16.17475]
[1780441587918,56.02,66307.59,5.5,-0.5268,0.00017,16.17475]
[1780441588186,56.02,66307.59,5.5,-0.5268,0.00017,16.17475]
[1780441588728,56.02,66306.62,5.5,-0.52697,0.00017,16.17405]
[1780441589196,56.02,66306.62,5.5,-0.52697,0.00017,16.17405]
[1780441589257,56.02,66306.62,5.5,-0.52697,0.00017,16.17405]
[1780441589547,56.02,66306.72,5.5,-0.52695,0.00017,16.17413]
[1780441589644,56.02,66306.72,5.5,-0.52695,0.00017,16.17413]
[1780441589784,56.02,66306.72,5.5,-0.52695,0.00017,16.17413]
[1780441590028,56.02,66303.56,5.5,-0.52751,0.00017,16.17182]
[1780441591547,56.02,66302.12,5.5,-0.52777,0.00017,16.16664]
[1780441591604,56.02,66302.12,5.5,-0.52777,0.00017,16.16664]
[1780441591938,56.02,66302.12,5.5,-0.52777,0.00017,16.16664]
[1780441592542,56.02,66302.12,5.5,-0.52777,0.00017,16.16664]
[1780441593439,56.02,66301.53,5.5,-0.52787,0.00017,16.1662]
[1780441593546,56.02,66309.03,5.5,-0.52656,0.00017,16.17167]
[1780441594263,56.02,66309.03,5.5,-0.52656,0.00017,16.17167]
[1780441594630,56.03,66309.97,5.5,-0.52639,0.00017,16.17235]
[1780441594976,56.03,66309.97,5.5,-0.52639,0.00017,16.17235]
[1780441595061,56.03,66309.97,5.5,-0.52639,0.00017,16.17235]
[1780441595315,56.03,66309.97,5.5,-0.52639,0.00017,16.17235]
[1780441595368,56.03,66306.64,5.5,-0.52697,0.00017,16.16995]
[1780441595680,56.03,66306.64,5.5,-0.52697,0.00017,16.16995]
[1780441596317,56.03,66306.64,5.5,-0.52697,0.00017,16.16995]
[1780441596460,56.03,66306.64,5.5,-0.52697,0.00017,16.16995]
[1780441596467,56.03,66308.73,5.5,-0.52661,0.00017,16.17146]
[1780441596553,56.03,66308.73,5.5,-0.52661,0.00017,16.17146]
[1780441596617,56.03,66308.73,5.5,-0.52661,0.00017,16.17146]
[1780441596917,56.03,66308.73,5.5,-0.52661,0.00017,16.17146]
[1780441597179,56.03,66308.73,5.5,-0.52661,0.00017,16.17146]
[1780441597446,56.03,66308.73,5.5,-0.52661,0.00017,16.17146]
[1780441597478,56.03,66308.73,5.5,-0.52661,0.00017,16.17146]
[1780441597489,56.03,66308.73,5.5,-0.52661,0.00017,16.17146]
[1780441597515,56.03,66317.75,5.5,-0.52503,0.00017,16.17781]
[1780441597823,56.03,66317.75,5.5,-0.52503,0.00017,16.17781]
[1780441597870,56.03,66317.75,5.5,-0.52503,0.00017,16.17781]
[1780441597892,56.03,66317.75,5.5,-0.52503,0.00017,16.17781]
[1780441598298,56.03,66317.75,5.5,-0.52503,0.00017,16.17781]
[1780441598390,56.03,66317.75,5.5,-0.52503,0.00017,16.17781]
[1780441598441,56.03,66317.75,5.5,-0.52503,0.00017,16.17781]
[1780441598512,56.02,66329.4,5.5,-0.52299,0.00017,16.18564]
[1780441599152,56.02,66329.4,5.5,-0.52299,0.00017,16.18564]
[1780441599182,56.02,66338.94,5.5,-0.52133,0.00017,16.19173]
[1780441599944,56.02,66338.94,5.5,-0.52133,0.00017,16.19173]
[1780441600256,56.02,66338.94,5.5,-0.52133,0.00017,16.19173]
[1780441600350,56.02,66335.64,5.5,-0.5219,0.00017,16.18965]
[1780441600601,56.02,66335.64,5.5,-0.5219,0.00017,16.18965]
[1780441600784,56.02,66335.64,5.5,-0.5219,0.00017,16.18965]
[1780441600921,56.02,66335.64,5.5,-0.5219,0.00017,16.18965]
[1780441601189,56.02,66335.64,5.5,-0.5219,0.00017,16.18965]
[1780441601502,56.02,66335.64,5.5,-0.5219,0.00017,16.18965]
[1780441601524,55.99,66321.73,5.5,-0.52436,0.00018,16.18047]
[1780441602033,55.99,66321.73,5.5,-0.52436,0.00018,16.18047]
[1780441602247,55.99,66321.73,5.5,-0.52436,0.00018,16.18047]
[1780441602282,55.99,66325.99,5.5,-0.52361,0.00018,16.18333]
[1780441605624,55.98,66325.07,5.5,-0.52378,0.00018,16.18271]
[1780441605627,55.98,66325.07,5.5,-0.52378,0.00018,16.18271]
[1780441605808,55.98,66325.07,5.5,-0.52378,0.00018,16.18271]
[1780441606111,55.98,66325.07,5.5,-0.52378,0.00018,16.18271]
[1780441606148,55.98,66325.07,5.5,-0.52378,0.00018,16.18271]
[1780441606174,55.98,66325.07,5.5,-0.52378,0.00018,16.18271]
[1780441606180,55.98,66328.26,5.5,-0.52322,0.00018,16.18482]
[1780441606869,55.98,66328.26,5.5,-0.52322,0.00018,16.18482]
[1780441608374,55.98,66330.85,5.5,-0.52277,0.00018,16.18651]
[1780441608383,55.98,66335.23,5.5,-0.522,0.00018,16.18933]
[1780441608569,55.98,66335.23,5.5,-0.522,0.00018,16.18933]
[1780441610767,55.98,66338.72,5.5,-0.52139,0.00018,16.19153]
[1780441611168,55.98,66338.72,5.5,-0.52139,0.00018,16.19153]
[1780441611432,55.98,66338.72,5.5,-0.52139,0.00018,16.19153]
[1780441611533,55.98,66334.76,5.5,-0.52209,0.00018,16.18903]
[1780441613191,55.97,66338.41,5.5,-0.52145,0.00018,16.19133]
[1780441614459,55.97,66338.41,5.5,-0.52145,0.00018,16.19133]
[1780441615429,55.97,66340.09,5.5,-0.52116,0.00018,16.19238]
[1780441615434,55.97,66340.09,5.5,-0.52116,0.00018,16.19238]
[1780441617219,55.97,66346.66,5.5,-0.52001,0.00018,16.19639]
[1780441617960,55.97,66346.66,5.5,-0.52001,0.00018,16.19639]
[1780441617970,55.97,66346.66,5.5,-0.52001,0.00018,16.19639]
[1780441618079,55.97,66346.66,5.5,-0.52001,0.00018,16.19639]
[1780441618226,55.97,66351.85,5.5,-0.5191,0.00018,16.19947]
[1780441618577,55.97,66351.85,5.5,-0.5191,0.00018,16.19947]
[1780441618579,55.97,66351.85,5.5,-0.5191,0.00018,16.19947]
[1780441619028,55.97,66351.85,5.5,-0.5191,0.00018,16.19947]
[1780441619233,55.97,66357.4,5.5,-0.51813,0.00018,16.20267]
[1780441620629,55.97,66359.1,5.5,-0.51783,0.00018,16.20363]
[1780441622667,55.97,66362.88,5.5,-0.51717,0.00018,16.20573]
[1780441622747,55.97,66362.88,5.5,-0.51717,0.00018,16.20573]
[1780441623080,55.97,66362.88,5.5,-0.51717,0.00018,16.20573]
[1780441623195,55.97,66362.88,5.5,-0.51717,0.00018,16.20573]
[1780441623374,55.97,66362.88,5.5,-0.51717,0.00018,16.20573]
[1780441623585,55.96,66370.8,5.5,-0.51578,0.00018,16.21]
[1780441623588,55.96,66370.8,5.5,-0.51578,0.00018,16.21]
[1780441623663,55.96,66370.8,5.5,-0.51578,0.00018,16.21]
[1780441624035,55.96,66370.8,5.5,-0.51578,0.00018,16.21]
[1780441624474,55.96,66370.8,5.5,-0.51578,0.00018,16.21]
[1780441624567,55.96,66370.8,5.5,-0.51578,0.00018,16.21]
[1780441624482,55.96,66365.05,5.5,-0.51679,0.00018,16.20692]
[1780441624605,55.96,66365.05,5.5,-0.51679,0.00018,16.20692]
[1780441624691,55.96,66365.05,5.5,-0.51679,0.00018,16.20692]
[1780441625525,55.96,66365.22,5.5,-0.51676,0.00018,16.20701]
[1780441626796,55.96,66365.3,5.5,-0.51675,0.00018,16.20705]
[1780441627097,55.96,66365.3,5.5,-0.51675,0.00018,16.20705]
[1780441627305,55.96,66360.82,5.5,-0.51753,0.00018,16.20459]
[1780441627865,55.96,66360.82,5.5,-0.51753,0.00018,16.20459]
[1780441628283,55.96,66360.82,5.5,-0.51753,0.00018,16.20459]
[1780441628376,55.96,66360.82,5.5,-0.51753,0.00018,16.20459]
[1780441629049,55.96,66362.76,5.5,-0.51719,0.00018,16.20566]
[1780441629338,55.96,66362.76,5.5,-0.51719,0.00018,16.20566]
[1780441629409,55.96,66364.95,5.5,-0.51681,0.00018,16.20686]
[1780441630072,55.96,66364.95,5.5,-0.51681,0.00018,16.20686]
[1780441630314,55.96,66364.95,5.5,-0.51681,0.00018,16.20686]
[1780441630808,55.96,66367.13,5.5,-0.51643,0.00018,16.20804]
[1780441630854,55.96,66367.13,5.5,-0.51643,0.00018,16.20804]
[1780441631215,55.96,66367.13,5.5,-0.51643,0.00018,16.20804]
[1780441631335,55.96,66373.89,5.5,-0.51524,0.00018,16.2116]
[1780441631922,55.96,66373.89,5.5,-0.51524,0.00018,16.2116]
[1780441632234,55.96,66373.89,5.5,-0.51524,0.00018,16.2116]
[1780441632573,55.96,66373.89,5.5,-0.51524,0.00018,16.2116]
[1780441632504,55.96,66381.17,5.5,-0.51397,0.00018,16.21528]
[1780441632740,55.96,66381.17,5.5,-0.51397,0.00018,16.21528]
[1780441633234,55.96,66381.17,5.5,-0.51397,0.00018,16.21528]
[1780441633285,55.96,66381.17,5.5,-0.51397,0.00018,16.21528]
[1780441633325,55.96,66381.17,5.5,-0.51397,0.00018,16.21528]
[1780441633341,55.96,66381.17,5.5,-0.51397,0.00018,16.21528]
[1780441633355,55.96,66381.17,5.5,-0.51397,0.00018,16.21528]
[1780441633364,55.96,66381.17,5.5,-0.51397,0.00018,16.21528]
[1780441633374,55.96,66381.17,5.5,-0.51397,0.00018,16.21528]
[1780441633520,55.96,66381.17,5.5,-0.51397,0.00018,16.21528]
[1780441633575,55.96,66381.52,5.5,-0.51391,0.00018,16.21545]
[1780441634334,55.96,66381.52,5.5,-0.51391,0.00018,16.21545]
[1780441634579,55.96,66381.52,5.5,-0.51391,0.00018,16.21545]
[1780441634356,55.96,66378.42,5.5,-0.51445,0.00018,16.21391]
[1780441635199,55.96,66378.42,5.5,-0.51445,0.00018,16.21391]
[1780441635300,55.96,66378.42,5.5,-0.51445,0.00018,16.21391]
[1780441635348,55.96,66378.42,5.5,-0.51445,0.00018,16.21391]
[1780441635363,55.95,66382.65,5.5,-0.51371,0.00018,16.216]
[1780441635868,55.95,66382.65,5.5,-0.51371,0.00018,16.216]
[1780441636180,55.95,66382.65,5.5,-0.51371,0.00018,16.216]
[1780441636376,55.95,66385.3,5.5,-0.51325,0.00018,16.21729]
[1780441636671,55.95,66385.3,5.5,-0.51325,0.00018,16.21729]
[1780441637383,55.95,66383.92,5.5,-0.51349,0.00018,16.21662]
[1780441637788,55.95,66383.92,5.5,-0.51349,0.00018,16.21662]
[1780441638126,55.95,66383.92,5.5,-0.51349,0.00018,16.21662]
[1780441638391,55.95,66379.15,5.5,-0.51433,0.00018,16.21427]
[1780441639197,55.95,66379.15,5.5,-0.51433,0.00018,16.21427]
[1780441639325,55.95,66379.15,5.5,-0.51433,0.00018,16.21427]
[1780441639424,55.95,66379.15,5.5,-0.51433,0.00018,16.21427]
[1780441639519,55.95,66380.27,5.5,-0.51413,0.00018,16.21483]
[1780441640038,55.95,66380.27,5.5,-0.51413,0.00018,16.21483]
[1780441640381,55.95,66380.27,5.5,-0.51413,0.00018,16.21483]
[1780441640404,55.95,66380.49,5.5,-0.51409,0.00018,16.21494]
[1780441640829,55.95,66380.49,5.5,-0.51409,0.00018,16.21494]
[1780441642064,55.95,66380.14,5.5,-0.51416,0.00018,16.21476]
[1780441642090,55.95,66380.14,5.5,-0.51416,0.00018,16.21476]
[1780441642141,55.95,66380.14,5.5,-0.51416,0.00018,16.21476]
[1780441642253,55.95,66380.14,5.5,-0.51416,0.00018,16.21476]
[1780441642427,55.95,66380.14,5.5,-0.51416,0.00018,16.21476]
[1780441642648,55.94,66382.02,5.5,-0.51383,0.00018,16.21569]
[1780441642755,55.94,66382.02,5.5,-0.51383,0.00018,16.21569]
[1780441642897,55.94,66382.02,5.5,-0.51383,0.00018,16.21569]
[1780441642942,55.94,66382.02,5.5,-0.51383,0.00018,16.21569]
[1780441642993,55.94,66382.02,5.5,-0.51383,0.00018,16.21569]
[1780441643229,55.94,66382.02,5.5,-0.51383,0.00018,16.21569]
[1780441643389,55.94,66382.02,5.5,-0.51383,0.00018,16.21569]
[1780441643588,55.94,66382.02,5.5,-0.51383,0.00018,16.21569]
[1780441643428,55.94,66399.59,5.5,-0.51075,0.00018,16.22384]
[1780441643889,55.94,66399.59,5.5,-0.51075,0.00018,16.22384]
[1780441644358,55.94,66399.59,5.5,-0.51075,0.00018,16.22384]
[1780441644516,55.94,66399.59,5.5,-0.51075,0.00018,16.22384]
[1780441644521,55.94,66399.59,5.5,-0.51075,0.00018,16.22384]
[1780441644561,55.94,66405.1,5.5,-0.50978,0.00018,16.2262]
[1780441644808,55.94,66405.1,5.5,-0.50978,0.00018,16.2262]
[1780441645066,55.94,66405.1,5.5,-0.50978,0.00018,16.2262]
[1780441645621,55.94,66396.48,5.5,-0.5113,0.00018,16.22247]
[1780441645731,55.94,66396.48,5.5,-0.5113,0.00018,16.22247]
[1780441646251,55.94,66396.48,5.5,-0.5113,0.00018,16.22247]
[1780441646404,55.94,66396.48,5.5,-0.5113,0.00018,16.22247]
[1780441646479,55.94,66396.48,5.5,-0.5113,0.00018,16.22247]
[1780441646530,55.94,66390.49,5.5,-0.51235,0.00018,16.21974]
[1780441646760,55.94,66390.49,5.5,-0.51235,0.00018,16.21974]
[1780441646903,55.94,66390.49,5.5,-0.51235,0.00018,16.21974]
[1780441647456,55.94,66382.73,5.5,-0.51371,0.00018,16.21603]
[1780441648099,55.94,66382.73,5.5,-0.51371,0.00018,16.21603]
[1780441648667,55.94,66380.18,5.5,-0.51415,0.00018,16.21477]
[1780441648908,55.94,66380.18,5.5,-0.51415,0.00018,16.21477]
[1780441649191,55.94,66380.18,5.5,-0.51415,0.00018,16.21477]
[1780441649298,55.94,66380.18,5.5,-0.51415,0.00018,16.21477]
[1780441649374,55.94,66380.18,5.5,-0.51415,0.00018,16.21477]
[1780441649469,55.94,66384.15,5.5,-0.51346,0.00018,16.21672]
[1780441652288,55.93,66382.41,5.5,-0.51377,0.00018,16.21175]
[1780441652341,55.93,66382.41,5.5,-0.51377,0.00018,16.21175]
[1780441652491,55.93,66387.06,5.5,-0.51296,0.00018,16.214]
[1780441652777,55.93,66387.06,5.5,-0.51296,0.00018,16.214]
[1780441653341,55.93,66387.06,5.5,-0.51296,0.00018,16.214]
[1780441653416,55.93,66387.06,5.5,-0.51296,0.00018,16.214]
[1780441653420,55.93,66387.06,5.5,-0.51296,0.00018,16.214]
[1780441653431,55.93,66387.06,5.5,-0.51296,0.00018,16.214]
[1780441653490,55.93,66387.06,5.5,-0.51296,0.00018,16.214]
[1780441653589,55.93,66400.15,5.5,-0.51066,0.00018,16.21996]
[1780441653826,55.93,66400.15,5.5,-0.51066,0.00018,16.21996]
[1780441653857,55.93,66400.15,5.5,-0.51066,0.00018,16.21996]
[1780441653961,55.93,66400.15,5.5,-0.51066,0.00018,16.21996]
[1780441654212,55.93,66400.15,5.5,-0.51066,0.00018,16.21996]
[1780441654246,55.93,66400.15,5.5,-0.51066,0.00018,16.21996]
[1780441654281,55.93,66400.15,5.5,-0.51066,0.00018,16.21996]
[1780441654429,55.93,66400.15,5.5,-0.51066,0.00018,16.21996]
[1780441654514,55.93,66413.29,5.5,-0.50836,0.00018,16.2254]
[1780441654813,55.93,66413.29,5.5,-0.50836,0.00018,16.2254]
[1780441655522,55.93,66413.29,5.5,-0.50836,0.00018,16.2254]
[1780441655625,55.93,66432.06,5.5,-0.50507,0.00018,16.23224]
[1780441656052,55.93,66432.06,5.5,-0.50507,0.00018,16.23224]
[1780441656525,55.93,66436.51,5.5,-0.50429,0.00018,16.2337]
[1780441656826,55.93,66436.51,5.5,-0.50429,0.00018,16.2337]
[1780441657554,55.93,66436.51,5.5,-0.50429,0.00018,16.2337]
[1780441658085,55.92,66436.47,5.5,-0.5043,0.00018,16.23369]
[1780441658426,55.92,66436.47,5.5,-0.5043,0.00018,16.23369]
[1780441658429,55.92,66436.47,5.5,-0.5043,0.00018,16.23369]
[1780441658613,55.92,66436.47,5.5,-0.5043,0.00018,16.23369]
[1780441658633,55.92,66434.39,5.5,-0.50466,0.00018,16.23301]
[1780441658875,55.92,66434.39,5.5,-0.50466,0.00018,16.23301]
[1780441659175,55.92,66434.39,5.5,-0.50466,0.00018,16.23301]
[1780441659546,55.92,66433.47,5.5,-0.50483,0.00018,16.23271]
[1780441659981,55.92,66433.47,5.5,-0.50483,0.00018,16.23271]
[1780441660553,55.89,66430.92,5.5,-0.50528,0.00018,16.23185]
[1780441660841,55.89,66430.92,5.5,-0.50528,0.00018,16.23185]
[1780441661561,55.89,66434.99,5.5,-0.50457,0.00018,16.2332]
[1780441663569,55.89,66437.31,5.5,-0.50416,0.00018,16.23395]
[1780441663574,55.89,66441.83,5.5,-0.50337,0.00018,16.23536]
[1780441663852,55.89,66441.83,5.5,-0.50337,0.00018,16.23536]
[1780441664197,55.89,66441.83,5.5,-0.50337,0.00018,16.23536]
[1780441664535,55.89,66441.83,5.5,-0.50337,0.00018,16.23536]
[1780441664581,55.89,66451.01,5.5,-0.50176,0.00018,16.23802]
[1780441664899,55.89,66451.01,5.5,-0.50176,0.00018,16.23802]
[1780441665097,55.89,66451.01,5.5,-0.50176,0.00018,16.23802]
[1780441665290,55.89,66451.01,5.5,-0.50176,0.00018,16.23802]
[1780441665297,55.89,66451.01,5.5,-0.50176,0.00018,16.23802]
[1780441665308,55.89,66451.01,5.5,-0.50176,0.00018,16.23802]
[1780441665588,55.89,66460.77,5.5,-0.50005,0.00018,16.24057]
[1780441665910,55.89,66460.77,5.5,-0.50005,0.00018,16.24057]
[1780441666033,55.89,66460.77,5.5,-0.50005,0.00018,16.24057]
[1780441666057,55.89,66460.77,5.5,-0.50005,0.00018,16.24057]
[1780441666063,55.89,66460.77,5.5,-0.50005,0.00018,16.24057]
[1780441666352,55.89,66460.77,5.5,-0.50005,0.00018,16.24057]
[1780441666573,55.89,66460.77,5.5,-0.50005,0.00018,16.24057]
[1780441666596,55.88,66474.82,5.5,-0.49759,0.00018,16.2437]
[1780441666656,55.88,66474.82,5.5,-0.49759,0.00018,16.2437]
[1780441666907,55.88,66474.82,5.5,-0.49759,0.00018,16.2437]
[1780441667047,55.88,66474.82,5.5,-0.49759,0.00018,16.2437]
[1780441667076,55.88,66474.82,5.5,-0.49759,0.00018,16.2437]
[1780441667222,55.88,66474.82,5.5,-0.49759,0.00018,16.2437]
[1780441667530,55.88,66474.82,5.5,-0.49759,0.00018,16.2437]
[1780441667603,55.88,66471.57,5.5,-0.49816,0.00018,16.24303]
[1780441667952,55.88,66471.57,5.5,-0.49816,0.00018,16.24303]
[1780441668573,55.88,66471.57,5.5,-0.49816,0.00018,16.24303]
[1780441668610,55.88,66469.73,5.5,-0.49848,0.00018,16.24264]
[1780441669496,55.88,66469.73,5.5,-0.49848,0.00018,16.24264]
[1780441670503,55.88,66472.28,5.5,-0.49803,0.00018,16.24318]
[1780441670628,55.88,66472.28,5.5,-0.49803,0.00018,16.24318]
[1780441671276,55.88,66470.7,5.5,-0.49831,0.00018,16.24285]
[1780441671631,55.88,66478.93,5.5,-0.49687,0.00018,16.2445]
[1780441676667,55.87,66474.88,5.5,-0.49758,0.00018,16.24372]
[1780441680672,55.86,66477.93,5.5,-0.49705,0.00018,16.24432]
[1780441680692,55.86,66477.93,5.5,-0.49705,0.00018,16.24432]
[1780441680728,55.86,66477.93,5.5,-0.49705,0.00018,16.24432]
[1780441681195,55.86,66477.93,5.5,-0.49705,0.00018,16.24432]
[1780441681271,55.86,66477.93,5.5,-0.49705,0.00018,16.24432]
[1780441681299,55.86,66477.93,5.5,-0.49705,0.00018,16.24432]
[1780441681513,55.86,66477.93,5.5,-0.49705,0.00018,16.24432]
[1780441681596,55.85,66476.0,5.5,-0.49739,0.00018,16.24394]
[1780441681828,55.85,66476.0,5.5,-0.49739,0.00018,16.24394]
[1780441682061,55.85,66476.0,5.5,-0.49739,0.00018,16.24394]
[1780441682152,55.85,66476.0,5.5,-0.49739,0.00018,16.24394]
[1780441682195,55.85,66476.0,5.5,-0.49739,0.00018,16.24394]
[1780441682386,55.85,66476.0,5.5,-0.49739,0.00018,16.24394]
[1780441682469,55.85,66476.0,5.5,-0.49739,0.00018,16.24394]
[1780441682564,55.83,66462.27,5.5,-0.4998,0.00018,16.24093]
[1780441683525,55.83,66471.0,5.5,-0.49827,0.00018,16.24291]
[1780441683985,55.83,66471.0,5.5,-0.49827,0.00018,16.24291]
[1780441684005,55.83,66471.0,5.5,-0.49827,0.00018,16.24291]
[1780441684354,55.83,66471.0,5.5,-0.49827,0.00018,16.24291]
[1780441684547,55.83,66471.0,5.5,-0.49827,0.00018,16.24291]
[1780441684595,55.83,66479.67,5.5,-0.49675,0.00018,16.24465]
[1780441685020,55.83,66479.67,5.5,-0.49675,0.00018,16.24465]
[1780441685429,55.83,66479.67,5.5,-0.49675,0.00018,16.24465]
[1780441685673,55.83,66479.67,5.5,-0.49675,0.00018,16.24465]
[1780441685592,55.83,66493.92,5.5,-0.49425,0.00018,16.24698]
[1780441686284,55.83,66493.92,5.5,-0.49425,0.00018,16.24698]
[1780441686386,55.8,66503.12,5.5,-0.49263,0.00018,16.24815]
[1780441686784,55.8,66503.12,5.5,-0.49263,0.00018,16.24815]
[1780441687025,55.8,66503.12,5.5,-0.49263,0.00018,16.24815]
[1780441687055,55.8,66499.16,5.5,-0.49333,0.00018,16.24768]
[1780441688205,55.8,66499.16,5.5,-0.49333,0.00018,16.24768]
[1780441689488,55.8,66496.86,5.5,-0.49373,0.00018,16.24738]
[1780441689489,55.8,66496.86,5.5,-0.49373,0.00018,16.24738]
[1780441689778,55.8,66496.48,5.5,-0.4938,0.00018,16.24733]
[1780441690087,55.77,66504.57,5.5,-0.49238,0.00018,16.24831]
[1780441691013,55.77,66504.57,5.5,-0.49238,0.00018,16.24831]
[1780441691165,55.77,66504.57,5.5,-0.49238,0.00018,16.24831]
[1780441692524,55.75,66504.96,5.5,-0.49232,0.00018,16.24835]
[1780441692756,55.73,66504.75,5.5,-0.49236,0.00018,16.24833]
[1780441693170,55.73,66504.75,5.5,-0.49236,0.00018,16.24833]
[1780441693648,55.73,66504.75,5.5,-0.49236,0.00018,16.24833]
[1780441693912,55.71,66504.62,5.5,-0.49238,0.00018,16.24832]
[1780441693913,55.71,66504.62,5.5,-0.49238,0.00018,16.24832]
[1780441694029,55.71,66504.62,5.5,-0.49238,0.00018,16.24832]
[1780441694229,55.71,66504.62,5.5,-0.49238,0.00018,16.24832]
[1780441694394,55.71,66504.62,5.5,-0.49238,0.00018,16.24832]
[1780441694488,55.71,66504.62,5.5,-0.49238,0.00018,16.24832]
[1780441694489,55.71,66504.62,5.5,-0.49238,0.00018,16.24832]
[1780441694688,55.66,66482.66,5.5,-0.49625,0.00018,16.2452]
[1780441694824,55.66,66482.66,5.5,-0.49625,0.00018,16.2452]
[1780441694870,55.66,66482.66,5.5,-0.49625,0.00018,16.2452]
[1780441694908,55.66,66482.66,5.5,-0.49625,0.00018,16.2452]
[1780441695410,55.66,66482.66,5.5,-0.49625,0.00018,16.2452]
[1780441695553,55.66,66482.66,5.5,-0.49625,0.00018,16.2452]
[1780441695582,55.67,66460.05,5.5,-0.50023,0.00018,16.24039]
[1780441696433,55.66,66456.54,5.5,-0.50085,0.00018,16.2395]
[1780441696843,55.66,66456.54,5.5,-0.50085,0.00018,16.2395]
[1780441696859,55.66,66456.54,5.5,-0.50085,0.00018,16.2395]
[1780441696880,55.66,66456.54,5.5,-0.50085,0.00018,16.2395]
[1780441696900,55.66,66456.54,5.5,-0.50085,0.00018,16.2395]
[1780441696923,55.66,66456.54,5.5,-0.50085,0.00018,16.2395]
[1780441696979,55.66,66456.54,5.5,-0.50085,0.00018,16.2395]
[1780441696987,55.66,66456.54,5.5,-0.50085,0.00018,16.2395]
[1780441697149,55.66,66456.54,5.5,-0.50085,0.00018,16.2395]
[1780441697300,55.66,66456.54,5.5,-0.50085,0.00018,16.2395]
[1780441697600,55.66,66456.54,5.5,-0.50085,0.00018,16.2395]
[1780441697632,55.66,66456.54,5.5,-0.50085,0.00018,16.2395]
[1780441697672,55.65,66455.06,5.5,-0.50111,0.00018,16.23911]
[1780441697972,55.65,66455.06,5.5,-0.50111,0.00018,16.23911]
[1780441698204,55.65,66455.06,5.5,-0.50111,0.00018,16.23911]
[1780441698325,55.65,66455.06,5.5,-0.50111,0.00018,16.23911]
[1780441698398,55.65,66455.06,5.5,-0.50111,0.00018,16.23911]
[1780441698733,55.65,66455.06,5.5,-0.50111,0.00018,16.23911]
[1780441698513,55.65,66491.71,5.5,-0.49466,0.00018,16.24667]
[1780441698795,55.65,66491.71,5.5,-0.49466,0.00018,16.24667]
[1780441698807,55.65,66491.71,5.5,-0.49466,0.00018,16.24667]
[1780441699062,55.65,66491.71,5.5,-0.49466,0.00018,16.24667]
[1780441699073,55.65,66491.71,5.5,-0.49466,0.00018,16.24667]
[1780441699380,55.65,66491.71,5.5,-0.49466,0.00018,16.24667]
[1780441699702,55.65,66498.35,5.5,-0.49349,0.00018,16.24759]
[1780441699864,55.65,66498.35,5.5,-0.49349,0.00018,16.24759]
[1780441700202,55.65,66498.35,5.5,-0.49349,0.00018,16.24759]
[1780441701868,55.65,66500.4,5.5,-0.49313,0.00018,16.24784]
[1780441702474,55.65,66500.62,5.5,-0.49309,0.00018,16.24787]
[1780441702843,55.65,66500.62,5.5,-0.49309,0.00018,16.24787]
[1780441703000,55.65,66500.62,5.5,-0.49309,0.00018,16.24787]
[1780441704096,55.64,66497.48,5.5,-0.49365,0.00018,16.24748]
[1780441705169,55.64,66500.29,5.5,-0.49315,0.00018,16.24783]
[1780441705254,55.64,66496.69,5.5,-0.49378,0.00018,16.24737]
[1780441706060,55.64,66496.69,5.5,-0.49378,0.00018,16.24737]
[1780441706153,55.64,66501.14,5.5,-0.493,0.00018,16.24793]
[1780441707228,55.64,66501.14,5.5,-0.493,0.00018,16.24793]
[1780441707614,55.64,66501.14,5.5,-0.493,0.00018,16.24793]
[1780441708040,55.63,66502.48,5.5,-0.49277,0.00018,16.24809]
[1780441708171,55.63,66502.48,5.5,-0.49277,0.00018,16.24809]
[1780441708933,55.63,66504.08,5.5,-0.49248,0.00018,16.24827]
[1780441708951,55.63,66504.08,5.5,-0.49248,0.00018,16.24827]
[1780441708963,55.63,66504.08,5.5,-0.49248,0.00018,16.24827]
[1780441708977,55.63,66504.08,5.5,-0.49248,0.00018,16.24827]
[1780441709188,55.63,66504.08,5.5,-0.49248,0.00018,16.24827]
[1780441709207,55.63,66504.08,5.5,-0.49248,0.00018,16.24827]
[1780441709225,55.63,66504.08,5.5,-0.49248,0.00018,16.24827]
[1780441709301,55.63,66504.08,5.5,-0.49248,0.00018,16.24827]
[1780441709364,55.63,66511.66,5.5,-0.49115,0.00018,16.24901]
[1780441709958,55.63,66511.66,5.5,-0.49115,0.00018,16.24901]
[1780441710247,55.63,66511.66,5.5,-0.49115,0.00018,16.24901]
[1780441710427,55.63,66511.66,5.5,-0.49115,0.00018,16.24901]
[1780441710526,55.63,66511.66,5.5,-0.49115,0.00018,16.24901]
[1780441710675,55.63,66511.66,5.5,-0.49115,0.00018,16.24901]
[1780441710703,55.63,66515.48,5.5,-0.49048,0.00018,16.24931]
[1780441711639,55.63,66515.48,5.5,-0.49048,0.00018,16.24931]
[1780441711720,55.63,66515.48,5.5,-0.49048,0.00018,16.24931]
[1780441711969,55.63,66515.21,5.5,-0.49053,0.00018,16.24517]
[1780441712285,55.63,66515.21,5.5,-0.49053,0.00018,16.24517]
[1780441712287,55.63,66515.21,5.5,-0.49053,0.00018,16.24517]
[1780441712559,55.63,66515.21,5.5,-0.49053,0.00018,16.24517]
[1780441712562,55.63,66515.21,5.5,-0.49053,0.00018,16.24517]
[1780441712752,55.63,66515.21,5.5,-0.49053,0.00018,16.24517]
[1780441714915,55.63,66516.86,5.5,-0.49024,0.00018,16.24529]
[1780441715445,55.63,66516.86,5.5,-0.49024,0.00018,16.24529]
[1780441715499,55.63,66516.86,5.5,-0.49024,0.00018,16.24529]
[1780441715557,55.63,66516.86,5.5,-0.49024,0.00018,16.24529]
[1780441715792,55.62,66517.52,5.5,-0.49012,0.00018,16.24533]
[1780441715895,55.62,66517.52,5.5,-0.49012,0.00018,16.24533]
[1780441716560,55.62,66517.52,5.5,-0.49012,0.00018,16.24533]
[1780441716644,55.62,66526.44,5.5,-0.48855,0.00018,16.2458]
[1780441717253,55.62,66526.44,5.5,-0.48855,0.00018,16.2458]
[1780441718166,55.62,66527.54,5.5,-0.48836,0.00018,16.24584]
[1780441720558,55.62,66527.68,5.5,-0.48833,0.00018,16.24585]
[1780441720662,55.62,66527.68,5.5,-0.48833,0.00018,16.24585]
[1780441720744,55.62,66527.68,5.5,-0.48833,0.00018,16.24585]
[1780441720794,55.62,66528.59,5.5,-0.48817,0.00018,16.24588]
[1780441721280,55.62,66528.59,5.5,-0.48817,0.00018,16.24588]
[1780441721324,55.62,66528.59,5.5,-0.48817,0.00018,16.24588]
[1780441721573,55.62,66528.59,5.5,-0.48817,0.00018,16.24588]
[1780441721898,55.62,66531.19,5.5,-0.48772,0.00018,16.24595]
[1780441721938,55.62,66531.19,5.5,-0.48772,0.00018,16.24595]
[1780441722005,55.62,66531.19,5.5,-0.48772,0.00018,16.24595]
[1780441722196,55.62,66531.19,5.5,-0.48772,0.00018,16.24595]
[1780441722343,55.62,66531.19,5.5,-0.48772,0.00018,16.24595]
[1780441722629,55.62,66531.19,5.5,-0.48772,0.00018,16.24595]
[1780441722795,55.62,66531.19,5.5,-0.48772,0.00018,16.24595]
[1780441722804,55.62,66545.54,5.5,-0.48519,0.00018,16.24596]
[1780441722853,55.62,66545.54,5.5,-0.48519,0.00018,16.24596]
[1780441723015,55.62,66545.54,5.5,-0.48519,0.00018,16.24596]
[1780441723039,55.62,66545.54,5.5,-0.48519,0.00018,16.24596]
[1780441723219,55.62,66545.54,5.5,-0.48519,0.00018,16.24596]
[1780441723333,55.62,66545.54,5.5,-0.48519,0.00018,16.24596]
[1780441723535,55.62,66545.54,5.5,-0.48519,0.00018,16.24596]
[1780441723794,55.61,66556.0,5.5,-0.48335,0.00018,16.24555]
[1780441724070,55.61,66556.0,5.5,-0.48335,0.00018,16.24555]
[1780441724167,55.61,66556.0,5.5,-0.48335,0.00018,16.24555]
[1780441724381,55.61,66556.0,5.5,-0.48335,0.00018,16.24555]
[1780441724414,55.61,66556.0,5.5,-0.48335,0.00018,16.24555]
[1780441724651,55.61,66556.0,5.5,-0.48335,0.00018,16.24555]
[1780441724787,55.61,66550.35,5.5,-0.48434,0.00018,16.24581]
[1780441725189,55.61,66550.35,5.5,-0.48434,0.00018,16.24581]
[1780441725491,55.61,66550.35,5.5,-0.48434,0.00018,16.24581]
[1780441725787,55.61,66543.38,5.5,-0.48557,0.00018,16.246]
[1780441726022,55.61,66543.38,5.5,-0.48557,0.00018,16.246]
[1780441726267,55.61,66543.38,5.5,-0.48557,0.00018,16.246]
[1780441726269,55.61,66543.38,5.5,-0.48557,0.00018,16.246]
[1780441726340,55.61,66543.38,5.5,-0.48557,0.00018,16.246]
[1780441726758,55.61,66543.38,5.5,-0.48557,0.00018,16.246]
[1780441727392,55.59,66543.83,5.5,-0.48549,0.00018,16.24599]
[1780441727709,55.59,66543.83,5.5,-0.48549,0.00018,16.24599]
[1780441727720,55.59,66540.36,5.5,-0.4861,0.00018,16.24603]
[1780441728001,55.59,66540.36,5.5,-0.4861,0.00018,16.24603]
[1780441728473,55.59,66540.36,5.5,-0.4861,0.00018,16.24603]
[1780441728815,55.59,66540.36,5.5,-0.4861,0.00018,16.24603]
[1780441728815,55.59,66540.36,5.5,-0.4861,0.00018,16.24603]
[1780441728857,55.58,66541.1,5.5,-0.48597,0.00018,16.24602]
[1780441729238,55.58,66541.1,5.5,-0.48597,0.00018,16.24602]
[1780441729243,55.58,66541.1,5.5,-0.48597,0.00018,16.24602]
[1780441729941,55.58,66544.3,5.5,-0.48541,0.00018,16.24598]
[1780441730013,55.58,66544.3,5.5,-0.48541,0.00018,16.24598]
[1780441730580,55.58,66540.4,5.5,-0.48609,0.00018,16.24603]
[1780441731411,55.58,66540.4,5.5,-0.48609,0.00018,16.24603]
[1780441731535,55.58,66540.4,5.5,-0.48609,0.00018,16.24603]
[1780441731719,55.58,66540.4,5.5,-0.48609,0.00018,16.24603]
[1780441731792,55.58,66528.21,5.5,-0.48824,0.00018,16.24586]
[1780441732311,55.58,66528.21,5.5,-0.48824,0.00018,16.24586]
[1780441732640,55.58,66528.21,5.5,-0.48824,0.00018,16.24586]
[1780441734495,55.58,66527.34,5.5,-0.48839,0.00018,16.24584]
[1780441734581,55.58,66526.28,5.5,-0.48858,0.00018,16.2458]
[1780441735169,55.57,66530.87,5.5,-0.48777,0.00018,16.24594]
[1780441736137,55.57,66530.87,5.5,-0.48777,0.00018,16.24594]
[1780441737134,55.57,66532.78,5.5,-0.48744,0.00018,16.24598]
[1780441737143,55.57,66532.78,5.5,-0.48744,0.00018,16.24598]
[1780441737187,55.57,66532.78,5.5,-0.48744,0.00018,16.24598]
[1780441737369,55.57,66532.78,5.5,-0.48744,0.00018,16.24598]
[1780441737491,55.57,66532.78,5.5,-0.48744,0.00018,16.24598]
[1780441737520,55.57,66532.78,5.5,-0.48744,0.00018,16.24598]
[1780441737736,55.57,66532.78,5.5,-0.48744,0.00018,16.24598]
[1780441737618,55.57,66533.59,5.5,-0.48729,0.00018,16.246]
[1780441738287,55.57,66527.01,5.5,-0.48845,0.00018,16.24582]
[1780441738949,55.57,66527.01,5.5,-0.48845,0.00018,16.24582]
[1780441739612,55.57,66527.01,5.5,-0.48845,0.00018,16.24582]
[1780441740246,55.57,66526.66,5.5,-0.48851,0.00018,16.24581]
[1780441740936,55.57,66524.51,5.5,-0.48889,0.00018,16.24572]
[1780441741779,55.57,66524.51,5.5,-0.48889,0.00018,16.24572]
[1780441741786,55.57,66524.51,5.5,-0.48889,0.00018,16.24572]
[1780441741828,55.57,66524.29,5.5,-0.48893,0.00018,16.24571]
[1780441742012,55.57,66524.29,5.5,-0.48893,0.00018,16.24571]
[1780441742419,55.57,66524.29,5.5,-0.48893,0.00018,16.24571]
[1780441742516,55.57,66524.29,5.5,-0.48893,0.00018,16.24571]
[1780441742788,55.57,66524.29,5.5,-0.48893,0.00018,16.24571]
[1780441742792,55.54,66517.79,5.5,-0.49008,0.00018,16.24536]
[1780441743755,55.53,66510.49,5.5,-0.49137,0.00018,16.24479]
[1780441743979,55.53,66510.49,5.5,-0.49137,0.00018,16.24479]
[1780441744039,55.53,66510.49,5.5,-0.49137,0.00018,16.24479]
[1780441744617,55.53,66510.49,5.5,-0.49137,0.00018,16.24479]
[1780441744634,55.53,66510.49,5.5,-0.49137,0.00018,16.24479]
[1780441744670,55.53,66510.49,5.5,-0.49137,0.00018,16.24479]
[1780441744869,55.53,66512.46,5.5,-0.49102,0.00018,16.24496]
[1780441744923,55.53,66512.46,5.5,-0.49102,0.00018,16.24496]
[1780441744978,55.53,66512.46,5.5,-0.49102,0.00018,16.24496]
[1780441744983,55.53,66512.46,5.5,-0.49102,0.00018,16.24496]
[1780441745037,55.53,66512.46,5.5,-0.49102,0.00018,16.24496]
[1780441745363,55.53,66512.46,5.5,-0.49102,0.00018,16.24496]
[1780441745764,55.53,66512.46,5.5,-0.49102,0.00018,16.24496]
[1780441745777,55.53,66512.46,5.5,-0.49102,0.00018,16.24496]
[1780441745832,55.53,66520.55,5.5,-0.48959,0.00018,16.24552]
[1780441745897,55.53,66520.55,5.5,-0.48959,0.00018,16.24552]
[1780441746819,55.53,66520.55,5.5,-0.48959,0.00018,16.24552]
[1780441746286,55.53,66517.28,5.5,-0.49017,0.00018,16.24532]
[1780441746902,55.53,66517.28,5.5,-0.49017,0.00018,16.24532]
[1780441746921,55.53,66517.28,5.5,-0.49017,0.00018,16.24532]
[1780441747436,55.53,66517.28,5.5,-0.49017,0.00018,16.24532]
[1780441747444,55.53,66517.28,5.5,-0.49017,0.00018,16.24532]
[1780441747639,55.53,66517.28,5.5,-0.49017,0.00018,16.24532]
[1780441747754,55.53,66517.28,5.5,-0.49017,0.00018,16.24532]
[1780441747788,55.53,66508.74,5.5,-0.49168,0.00018,16.24463]
[1780441748739,55.53,66508.74,5.5,-0.49168,0.00018,16.24463]
[1780441748913,55.53,66509.54,5.5,-0.49154,0.00018,16.24471]
[1780441749588,55.53,66509.54,5.5,-0.49154,0.00018,16.24471]
[1780441749717,55.53,66509.54,5.5,-0.49154,0.00018,16.24471]
[1780441749856,55.53,66510.11,5.5,-0.49143,0.00018,16.24476]
[1780441749887,55.53,66510.11,5.5,-0.49143,0.00018,16.24476]
[1780441750781,55.52,66506.38,5.5,-0.49209,0.00018,16.2444]
[1780441751240,55.52,66506.38,5.5,-0.49209,0.00018,16.2444]
[1780441751936,55.52,66504.9,5.5,-0.49235,0.00018,16.24425]
[1780441752853,55.52,66504.9,5.5,-0.49235,0.00018,16.24425]
[1780441753439,55.52,66504.77,5.5,-0.49238,0.00018,16.24423]
[1780441753819,55.52,66504.77,5.5,-0.49238,0.00018,16.24423]
[1780441754064,55.52,66503.59,5.5,-0.49259,0.00018,16.2441]
[1780441755469,55.52,66500.47,5.5,-0.49314,0.00018,16.24374]
[1780441755653,55.52,66500.47,5.5,-0.49314,0.00018,16.24374]
[1780441755711,55.52,66500.47,5.5,-0.49314,0.00018,16.24374]
[1780441755736,55.52,66500.47,5.5,-0.49314,0.00018,16.24374]
[1780441755855,55.52,66500.47,5.5,-0.49314,0.00018,16.24374]
[1780441755871,55.51,66499.12,5.5,-0.49337,0.00018,16.24358]
[1780441756194,55.51,66499.12,5.5,-0.49337,0.00018,16.24358]
[1780441756320,55.51,66488.86,5.5,-0.49519,0.00018,16.24213]
[1780441756957,55.51,66488.86,5.5,-0.49519,0.00018,16.24213]
[1780441758360,55.51,66485.74,5.5,-0.49574,0.00018,16.24162]
[1780441759330,55.5,66485.7,5.5,-0.49574,0.00018,16.24162]
[1780441759984,55.5,66482.55,5.5,-0.4963,0.00018,16.24107]
[1780441761662,55.5,66480.8,5.5,-0.49661,0.00018,16.24076]
[1780441764960,55.49,66478.96,5.5,-0.49694,0.00018,16.24041]
[1780441765025,55.49,66478.96,5.5,-0.49694,0.00018,16.24041]
[1780441765026,55.49,66478.96,5.5,-0.49694,0.00018,16.24041]
[1780441765148,55.49,66478.96,5.5,-0.49694,0.00018,16.24041]
[1780441765442,55.49,66478.96,5.5,-0.49694,0.00018,16.24041]
[1780441765483,55.49,66478.96,5.5,-0.49694,0.00018,16.24041]
[1780441765707,55.49,66478.96,5.5,-0.49694,0.00018,16.24041]
[1780441765797,55.49,66473.07,5.5,-0.49798,0.00018,16.23925]
[1780441766053,55.49,66473.07,5.5,-0.49798,0.00018,16.23925]
[1780441766625,55.49,66473.07,5.5,-0.49798,0.00018,16.23925]
[1780441767354,55.49,66472.73,5.5,-0.49804,0.00018,16.23918]
[1780441767706,55.49,66472.73,5.5,-0.49804,0.00018,16.23918]
[1780441767760,55.49,66472.73,5.5,-0.49804,0.00018,16.23918]
[1780441769417,55.48,66468.74,5.5,-0.49874,0.00018,16.23832]
[1780441771453,55.48,66469.18,5.5,-0.49867,0.00018,16.23841]
[1780441771844,55.48,66469.18,5.5,-0.49867,0.00018,16.23841]
[1780441771848,55.48,66468.72,5.5,-0.49875,0.00018,16.23419]
[1780441772438,55.48,66465.07,5.5,-0.4994,0.00018,16.23336]
[1780441774157,55.47,66463.55,5.5,-0.49967,0.00018,16.233]
[1780441774164,55.47,66463.55,5.5,-0.49967,0.00018,16.233]
[1780441774258,55.47,66463.55,5.5,-0.49967,0.00018,16.233]
[1780441774271,55.47,66463.55,5.5,-0.49967,0.00018,16.233]
[1780441774550,55.47,66463.55,5.5,-0.49967,0.00018,16.233]
[1780441774571,55.47,66463.55,5.5,-0.49967,0.00018,16.233]
[1780441774631,55.47,66463.55,5.5,-0.49967,0.00018,16.233]
[1780441774659,55.47,66455.43,5.5,-0.5011,0.00018,16.23096]
[1780441775264,55.47,66455.43,5.5,-0.5011,0.00018,16.23096]
[1780441775456,55.47,66455.43,5.5,-0.5011,0.00018,16.23096]
[1780441775809,55.47,66449.57,5.5,-0.50214,0.00018,16.22936]
[1780441775944,55.47,66449.57,5.5,-0.50214,0.00018,16.22936]
[1780441776050,55.47,66449.57,5.5,-0.50214,0.00018,16.22936]
[1780441776228,55.47,66449.57,5.5,-0.50214,0.00018,16.22936]
[1780441776263,55.47,66449.57,5.5,-0.50214,0.00018,16.22936]
[1780441776497,55.47,66449.57,5.5,-0.50214,0.00018,16.22936]
[1780441776807,55.47,66449.57,5.5,-0.50214,0.00018,16.22936]
[1780441776820,55.47,66445.16,5.5,-0.50292,0.00018,16.22808]
[1780441777049,55.47,66445.16,5.5,-0.50292,0.00018,16.22808]
[1780441777802,55.47,66445.16,5.5,-0.50292,0.00018,16.22808]
[1780441778225,55.47,66442.89,5.5,-0.50332,0.00018,16.2274]
[1780441778451,55.47,66442.89,5.5,-0.50332,0.00018,16.2274]
[1780441778901,55.47,66441.7,5.5,-0.50353,0.00018,16.22704]
[1780441779022,55.47,66441.7,5.5,-0.50353,0.00018,16.22704]
[1780441779131,55.47,66441.7,5.5,-0.50353,0.00018,16.22704]
[1780441779270,55.47,66441.7,5.5,-0.50353,0.00018,16.22704]
[1780441779288,55.47,66441.7,5.5,-0.50353,0.00018,16.22704]
[1780441779363,55.47,66441.7,5.5,-0.50353,0.00018,16.22704]
[1780441779488,55.47,66441.7,5.5,-0.50353,0.00018,16.22704]
[1780441779620,55.47,66441.7,5.5,-0.50353,0.00018,16.22704]
[1780441779738,55.47,66428.6,5.5,-0.50585,0.00018,16.22273]
[1780441780498,55.47,66424.37,5.5,-0.50659,0.00018,16.22122]
[1780441781621,55.47,66424.37,5.5,-0.50659,0.00018,16.22122]
[1780441781641,55.46,66422.5,5.5,-0.50693,0.00018,16.22054]
[1780441782329,55.46,66422.5,5.5,-0.50693,0.00018,16.22054]
[1780441782756,55.46,66422.5,5.5,-0.50693,0.00018,16.22054]
[1780441782990,55.46,66421.45,5.5,-0.50711,0.00018,16.22015]
[1780441783325,55.46,66421.45,5.5,-0.50711,0.00018,16.22015]
[1780441783485,55.46,66421.45,5.5,-0.50711,0.00018,16.22015]
[1780441783514,55.46,66421.45,5.5,-0.50711,0.00018,16.22015]
[1780441783587,55.46,66421.45,5.5,-0.50711,0.00018,16.22015]
[1780441783623,55.46,66421.45,5.5,-0.50711,0.00018,16.22015]
[1780441783638,55.46,66421.45,5.5,-0.50711,0.00018,16.22015]
[1780441783665,55.46,66414.23,5.5,-0.50839,0.00018,16.21738]
[1780441784531,55.46,66406.46,5.5,-0.50977,0.00018,16.21421]
[1780441785359,55.46,66406.46,5.5,-0.50977,0.00018,16.21421]
[1780441785573,55.46,66401.18,5.5,-0.5107,0.00018,16.21194]
[1780441785976,55.46,66401.18,5.5,-0.5107,0.00018,16.21194]
[1780441785994,55.46,66401.18,5.5,-0.5107,0.00018,16.21194]
[1780441786018,55.46,66401.18,5.5,-0.5107,0.00018,16.21194]
[1780441786037,55.46,66401.18,5.5,-0.5107,0.00018,16.21194]
[1780441786049,55.46,66401.18,5.5,-0.5107,0.00018,16.21194]
[1780441786381,55.46,66401.18,5.5,-0.5107,0.00018,16.21194]
[1780441786459,55.46,66401.18,5.5,-0.5107,0.00018,16.21194]
[1780441786631,55.46,66401.18,5.5,-0.5107,0.00018,16.21194]
[1780441786657,55.46,66401.18,5.5,-0.5107,0.00018,16.21194]
[1780441786687,55.46,66404.92,5.5,-0.51004,0.00018,16.21355]
[1780441787128,55.46,66404.92,5.5,-0.51004,0.00018,16.21355]
[1780441787224,55.46,66404.92,5.5,-0.51004,0.00018,16.21355]
[1780441787553,55.46,66410.22,5.5,-0.5091,0.00018,16.21576]
[1780441789669,55.45,66412.48,5.5,-0.5087,0.00018,16.21668]
[1780441789711,55.45,66412.48,5.5,-0.5087,0.00018,16.21668]
[1780441789902,55.45,66413.04,5.5,-0.50861,0.00018,16.2169]
[1780441790682,55.45,66413.04,5.5,-0.50861,0.00018,16.2169]
[1780441790740,55.45,66417.54,5.5,-0.50781,0.00018,16.21866]
[1780441791497,55.45,66417.54,5.5,-0.50781,0.00018,16.21866]
[1780441791525,55.45,66417.54,5.5,-0.50781,0.00018,16.21866]
[1780441791574,55.45,66417.54,5.5,-0.50781,0.00018,16.21866]
[1780441791857,55.45,66417.54,5.5,-0.50781,0.00018,16.21866]
[1780441791872,55.45,66421.01,5.5,-0.5072,0.00018,16.21998]
[1780441792448,55.45,66421.01,5.5,-0.5072,0.00018,16.21998]
[1780441792489,55.45,66421.01,5.5,-0.5072,0.00018,16.21998]
[1780441792561,55.45,66421.01,5.5,-0.5072,0.00018,16.21998]
[1780441792592,55.45,66415.72,5.5,-0.50813,0.00018,16.21796]
[1780441792907,55.45,66415.72,5.5,-0.50813,0.00018,16.21796]
[1780441792911,55.45,66415.72,5.5,-0.50813,0.00018,16.21796]
[1780441793588,55.45,66415.72,5.5,-0.50813,0.00018,16.21796]
[1780441793931,55.45,66416.24,5.5,-0.50804,0.00018,16.21816]
[1780441794027,55.45,66416.24,5.5,-0.50804,0.00018,16.21816]
[1780441794041,55.45,66416.24,5.5,-0.50804,0.00018,16.21816]
[1780441794606,55.44,66411.18,5.5,-0.50894,0.00018,16.21615]
[1780441795613,55.44,66407.79,5.5,-0.50954,0.00018,16.21476]
[1780441796376,55.44,66407.79,5.5,-0.50954,0.00018,16.21476]
[1780441796645,55.44,66407.79,5.5,-0.50954,0.00018,16.21476]
[1780441796693,55.44,66407.79,5.5,-0.50954,0.00018,16.21476]
[1780441796788,55.44,66406.42,5.5,-0.50978,0.00018,16.21418]
[1780441797629,55.44,66401.31,5.5,-0.51069,0.00018,16.21199]
[1780441798455,55.44,66401.31,5.5,-0.51069,0.00018,16.21199]
[1780441798766,55.44,66401.31,5.5,-0.51069,0.00018,16.21199]
[1780441798784,55.44,66399.74,5.5,-0.51096,0.00018,16.2113]
[1780441798906,55.44,66399.74,5.5,-0.51096,0.00018,16.2113]
[1780441798929,55.44,66399.74,5.5,-0.51096,0.00018,16.2113]
[1780441799183,55.44,66399.74,5.5,-0.51096,0.00018,16.2113]
[1780441799851,55.44,66388.43,5.5,-0.51297,0.00018,16.2061]
[1780441800006,55.44,66388.43,5.5,-0.51297,0.00018,16.2061]
[1780441800174,55.44,66388.43,5.5,-0.51297,0.00018,16.2061]
[1780441800270,55.44,66388.43,5.5,-0.51297,0.00018,16.2061]
[1780441800861,55.44,66388.43,5.5,-0.51297,0.00018,16.2061]
[1780441800910,55.44,66385.73,5.5,-0.51344,0.00018,16.2048]
[1780441801144,55.44,66385.73,5.5,-0.51344,0.00018,16.2048]
[1780441801820,55.44,66378.14,5.5,-0.51479,0.00018,16.20101]
[1780441803320,55.44,66376.81,5.5,-0.51502,0.00018,16.20033]
[1780441803344,55.44,66376.81,5.5,-0.51502,0.00018,16.20033]
[1780441805170,55.44,66379.76,5.5,-0.5145,0.00018,16.20184]
[1780441805883,55.44,66379.76,5.5,-0.5145,0.00018,16.20184]
[1780441806012,55.44,66380.16,5.5,-0.51443,0.00018,16.20204]
[1780441806201,55.44,66380.16,5.5,-0.51443,0.00018,16.20204]
[1780441806340,55.44,66380.16,5.5,-0.51443,0.00018,16.20204]
[1780441806514,55.44,66380.16,5.5,-0.51443,0.00018,16.20204]
[1780441806784,55.44,66380.16,5.5,-0.51443,0.00018,16.20204]
[1780441806810,55.44,66390.97,5.5,-0.51252,0.00018,16.2073]
[1780441807817,55.44,66390.97,5.5,-0.51252,0.00018,16.2073]
[1780441807832,55.44,66397.89,5.5,-0.51129,0.00018,16.21048]
[1780441808155,55.44,66397.89,5.5,-0.51129,0.00018,16.21048]
[1780441809552,55.44,66400.87,5.5,-0.51076,0.00018,16.2118]
[1780441811064,55.44,66398.12,5.5,-0.51125,0.00018,16.21058]
[1780441813115,55.44,66399.46,5.5,-0.51101,0.00018,16.21118]
[1780441813135,55.44,66399.46,5.5,-0.51101,0.00018,16.21118]
[1780441813426,55.44,66399.46,5.5,-0.51101,0.00018,16.21118]
[1780441813717,55.44,66399.46,5.5,-0.51101,0.00018,16.21118]
[1780441813868,55.43,66408.31,5.5,-0.50945,0.00018,16.21496]
[1780441814344,55.43,66408.31,5.5,-0.50945,0.00018,16.21496]
[1780441814749,55.42,66411.99,5.5,-0.5088,0.00018,16.21647]
[1780441815756,55.42,66405.77,5.5,-0.5099,0.00018,16.2139]
[1780441820111,55.42,66406.37,5.5,-0.5098,0.00018,16.21415]
[1780441820791,55.42,66405.92,5.5,-0.50988,0.00018,16.21396]
[1780441822289,55.41,66405.36,5.5,-0.50998,0.00018,16.21372]
[1780441822308,55.41,66405.36,5.5,-0.50998,0.00018,16.21372]
[1780441822347,55.41,66405.36,5.5,-0.50998,0.00018,16.21372]
[1780441822518,55.41,66405.36,5.5,-0.50998,0.00018,16.21372]
[1780441822852,55.41,66413.43,5.5,-0.50855,0.00018,16.21704]
[1780441823198,55.41,66413.43,5.5,-0.50855,0.00018,16.21704]
[1780441823815,55.41,66409.64,5.5,-0.50922,0.00018,16.21551]
[1780441824307,55.41,66409.64,5.5,-0.50922,0.00018,16.21551]
[1780441824821,55.41,66407.23,5.5,-0.50965,0.00018,16.21451]
[1780441825932,55.41,66407.23,5.5,-0.50965,0.00018,16.21451]
[1780441826108,55.41,66407.98,5.5,-0.50952,0.00018,16.21482]
[1780441826186,55.41,66407.98,5.5,-0.50952,0.00018,16.21482]
[1780441826207,55.41,66407.98,5.5,-0.50952,0.00018,16.21482]
[1780441826231,55.41,66407.98,5.5,-0.50952,0.00018,16.21482]
[1780441826253,55.41,66407.98,5.5,-0.50952,0.00018,16.21482]
[1780441826425,55.41,66407.98,5.5,-0.50952,0.00018,16.21482]
[1780441826835,55.41,66422.79,5.5,-0.5069,0.00018,16.22063]
[1780441827361,55.41,66422.79,5.5,-0.5069,0.00018,16.22063]
[1780441827841,55.41,66421.68,5.5,-0.50709,0.00018,16.22022]
[1780441829503,55.41,66420.69,5.5,-0.50727,0.00018,16.21985]
[1780441829766,55.41,66420.69,5.5,-0.50727,0.00018,16.21985]
[1780441829810,55.41,66420.69,5.5,-0.50727,0.00018,16.21985]
[1780441829856,55.41,66438.14,5.5,-0.50418,0.00018,16.22591]
[1780441830271,55.41,66438.14,5.5,-0.50418,0.00018,16.22591]
[1780441830514,55.41,66438.14,5.5,-0.50418,0.00018,16.22591]
[1780441830594,55.41,66438.14,5.5,-0.50418,0.00018,16.22591]
[1780441830863,55.41,66447.98,5.5,-0.50244,0.00018,16.2289]
[1780441831088,55.41,66447.98,5.5,-0.50244,0.00018,16.2289]
[1780441831096,55.41,66447.98,5.5,-0.50244,0.00018,16.2289]
[1780441831118,55.41,66447.98,5.5,-0.50244,0.00018,16.2289]
[1780441831394,55.41,66447.98,5.5,-0.50244,0.00018,16.2289]
[1780441831580,55.41,66447.98,5.5,-0.50244,0.00018,16.2289]
[1780441831583,55.41,66447.98,5.5,-0.50244,0.00018,16.2289]
[1780441831870,55.41,66454.93,5.5,-0.50121,0.00018,16.22671]
[1780441832034,55.41,66454.93,5.5,-0.50121,0.00018,16.22671]
[1780441832125,55.41,66454.93,5.5,-0.50121,0.00018,16.22671]
[1780441832525,55.41,66454.93,5.5,-0.50121,0.00018,16.22671]
[1780441832928,55.41,66454.93,5.5,-0.50121,0.00018,16.22671]
[1780441832879,55.41,66462.82,5.5,-0.49981,0.00018,16.22871]
[1780441833032,55.41,66462.82,5.5,-0.49981,0.00018,16.22871]
[1780441833287,55.41,66462.82,5.5,-0.49981,0.00018,16.22871]
[1780441833451,55.41,66462.82,5.5,-0.49981,0.00018,16.22871]
[1780441833624,55.41,66462.82,5.5,-0.49981,0.00018,16.22871]
[1780441833890,55.41,66481.14,5.5,-0.49657,0.00018,16.23258]
[1780441834430,55.41,66481.14,5.5,-0.49657,0.00018,16.23258]
[1780441835175,55.41,66481.04,5.5,-0.49659,0.00018,16.23257]
[1780441835873,55.41,66481.04,5.5,-0.49659,0.00018,16.23257]
[1780441835902,55.41,66473.53,5.5,-0.49792,0.00018,16.2311]
[1780441836231,55.41,66473.53,5.5,-0.49792,0.00018,16.2311]
[1780441836495,55.41,66473.53,5.5,-0.49792,0.00018,16.2311]
[1780441836629,55.41,66473.53,5.5,-0.49792,0.00018,16.2311]
[1780441836992,55.41,66470.75,5.5,-0.49841,0.00018,16.23052]
[1780441837326,55.41,66470.75,5.5,-0.49841,0.00018,16.23052]
[1780441837635,55.41,66470.75,5.5,-0.49841,0.00018,16.23052]
[1780441837659,55.41,66470.75,5.5,-0.49841,0.00018,16.23052]
[1780441837739,55.41,66470.75,5.5,-0.49841,0.00018,16.23052]
[1780441837920,55.41,66480.77,5.5,-0.49664,0.00018,16.23252]
[1780441838009,55.41,66480.77,5.5,-0.49664,0.00018,16.23252]
[1780441838036,55.41,66480.77,5.5,-0.49664,0.00018,16.23252]
[1780441838492,55.41,66480.77,5.5,-0.49664,0.00018,16.23252]
[1780441838826,55.41,66480.77,5.5,-0.49664,0.00018,16.23252]
[1780441838927,55.4,66484.16,5.5,-0.49604,0.00018,16.23312]
[1780441839621,55.4,66484.16,5.5,-0.49604,0.00018,16.23312]
[1780441839987,55.4,66481.9,5.5,-0.49644,0.00018,16.23272]
[1780441841049,55.4,66483.08,5.5,-0.49623,0.00018,16.23293]
[1780441841235,55.4,66483.08,5.5,-0.49623,0.00018,16.23293]
[1780441841339,55.4,66483.08,5.5,-0.49623,0.00018,16.23293]
[1780441841662,55.4,66483.08,5.5,-0.49623,0.00018,16.23293]
[1780441841947,55.4,66493.59,5.5,-0.49437,0.00018,16.23461]
[1780441842785,55.4,66493.59,5.5,-0.49437,0.00018,16.23461]
[1780441843275,55.4,66492.42,5.5,-0.49458,0.00018,16.23444]
[1780441844078,55.4,66490.71,5.5,-0.49488,0.00018,16.23418]
[1780441845881,55.4,66490.71,5.5,-0.49488,0.00018,16.23418]
[1780441846802,55.4,66491.63,5.5,-0.49472,0.00018,16.23432]
[1780441846805,55.4,66491.63,5.5,-0.49472,0.00018,16.23432]
[1780441846818,55.4,66491.63,5.5,-0.49472,0.00018,16.23432]
[1780441846905,55.4,66491.63,5.5,-0.49472,0.00018,16.23432]
[1780441846893,55.4,66498.44,5.5,-0.49351,0.00018,16.23526]
[1780441847015,55.4,66498.44,5.5,-0.49351,0.00018,16.23526]
[1780441847160,55.4,66498.44,5.5,-0.49351,0.00018,16.23526]
[1780441847454,55.4,66498.44,5.5,-0.49351,0.00018,16.23526]
[1780441847796,55.4,66498.44,5.5,-0.49351,0.00018,16.23526]
[1780441847810,55.4,66498.44,5.5,-0.49351,0.00018,16.23526]
[1780441847948,55.39,66514.43,5.5,-0.49068,0.00018,16.23688]
[1780441848830,55.39,66514.43,5.5,-0.49068,0.00018,16.23688]
[1780441848957,55.39,66514.43,5.5,-0.49068,0.00018,16.23688]
[1780441848966,55.39,66533.99,5.5,-0.48723,0.00018,16.23776]
[1780441849492,55.39,66533.99,5.5,-0.48723,0.00018,16.23776]
[1780441849582,55.39,66533.99,5.5,-0.48723,0.00018,16.23776]
[1780441849719,55.39,66533.99,5.5,-0.48723,0.00018,16.23776]
[1780441849908,55.39,66533.99,5.5,-0.48723,0.00018,16.23776]
[1780441849766,55.39,66529.21,5.5,-0.48807,0.00018,16.23766]
[1780441850082,55.39,66529.21,5.5,-0.48807,0.00018,16.23766]
[1780441850224,55.39,66529.21,5.5,-0.48807,0.00018,16.23766]
[1780441850252,55.39,66529.21,5.5,-0.48807,0.00018,16.23766]
[1780441850304,55.39,66529.21,5.5,-0.48807,0.00018,16.23766]
[1780441850880,55.39,66529.21,5.5,-0.48807,0.00018,16.23766]
[1780441852379,55.39,66527.77,5.5,-0.48833,0.00018,16.23761]
[1780441853152,55.39,66527.77,5.5,-0.48833,0.00018,16.23761]
[1780441853182,55.39,66531.87,5.5,-0.4876,0.00018,16.23772]
[1780441854396,55.39,66531.87,5.5,-0.4876,0.00018,16.23772]
[1780441854420,55.39,66531.87,5.5,-0.4876,0.00018,16.23772]
[1780441854648,55.39,66531.87,5.5,-0.4876,0.00018,16.23772]
[1780441854766,55.39,66531.87,5.5,-0.4876,0.00018,16.23772]
[1780441854806,55.39,66531.87,5.5,-0.4876,0.00018,16.23772]
[1780441854815,55.39,66531.87,5.5,-0.4876,0.00018,16.23772]
[1780441855534,55.38,66540.05,5.5,-0.48616,0.00018,16.23778]
[1780441856025,55.38,66540.05,5.5,-0.48616,0.00018,16.23778]
[1780441856092,55.38,66540.05,5.5,-0.48616,0.00018,16.23778]
[1780441856897,55.38,66540.05,5.5,-0.48616,0.00018,16.23778]
[1780441856929,55.38,66534.58,5.5,-0.48712,0.00018,16.23777]
[1780441857423,55.38,66534.58,5.5,-0.48712,0.00018,16.23777]
[1780441857865,55.38,66534.58,5.5,-0.48712,0.00018,16.23777]
[1780441857954,55.38,66530.31,5.5,-0.48788,0.00018,16.23769]
[1780441858072,55.38,66530.31,5.5,-0.48788,0.00018,16.23769]
[1780441858112,55.38,66530.31,5.5,-0.48788,0.00018,16.23769]
[1780441858837,55.38,66530.31,5.5,-0.48788,0.00018,16.23769]
[1780441858926,55.38,66528.46,5.5,-0.4882,0.00018,16.23764]
[1780441859370,55.38,66528.46,5.5,-0.4882,0.00018,16.23764]
[1780441859483,55.38,66528.46,5.5,-0.4882,0.00018,16.23764]
[1780441859764,55.38,66528.46,5.5,-0.4882,0.00018,16.23764]
[1780441859947,55.38,66528.46,5.5,-0.4882,0.00018,16.23764]
[1780441859969,55.38,66527.16,5.5,-0.48843,0.00018,16.23759]
[1780441860045,55.38,66527.16,5.5,-0.48843,0.00018,16.23759]
[1780441860225,55.38,66527.16,5.5,-0.48843,0.00018,16.23759]
[1780441860229,55.38,66527.16,5.5,-0.48843,0.00018,16.23759]
[1780441860267,55.38,66527.16,5.5,-0.48843,0.00018,16.23759]
[1780441860705,55.38,66527.16,5.5,-0.48843,0.00018,16.23759]
[1780441860902,55.38,66527.06,5.5,-0.48845,0.00018,16.23759]
[1780441861103,55.38,66534.22,5.5,-0.48719,0.00018,16.23776]
[1780441864862,55.37,66533.08,5.5,-0.48739,0.00018,16.23775]
[1780441864910,55.37,66530.49,5.5,-0.48785,0.00018,16.23769]
[1780441865704,55.37,66530.49,5.5,-0.48785,0.00018,16.23769]
[1780441865754,55.37,66530.49,5.5,-0.48785,0.00018,16.23769]
[1780441865816,55.37,66530.49,5.5,-0.48785,0.00018,16.23769]
[1780441865855,55.37,66530.49,5.5,-0.48785,0.00018,16.23769]
[1780441865931,55.34,66517.95,5.5,-0.49007,0.00018,16.23714]
[1780441866065,55.34,66517.95,5.5,-0.49007,0.00018,16.23714]
[1780441866072,55.34,66517.95,5.5,-0.49007,0.00018,16.23714]
[1780441866139,55.34,66523.13,5.5,-0.48915,0.00018,16.23743]
[1780441867146,55.34,66523.13,5.5,-0.48915,0.00018,16.23743]
[1780441867365,55.34,66530.87,5.5,-0.48778,0.00018,16.2377]
[1780441868968,55.34,66530.87,5.5,-0.48778,0.00018,16.2377]
[1780441869991,55.34,66532.56,5.5,-0.48748,0.00018,16.23774]
[1780441872522,55.34,66532.49,5.5,-0.48749,0.00018,16.23774]
[1780441872978,55.34,66532.49,5.5,-0.48749,0.00018,16.23774]
[1780441872921,55.34,66534.38,5.5,-0.48716,0.00018,16.23777]
[1780441873350,55.34,66534.38,5.5,-0.48716,0.00018,16.23777]
[1780441873648,55.34,66534.38,5.5,-0.48716,0.00018,16.23777]
[1780441873895,55.34,66534.38,5.5,-0.48716,0.00018,16.23777]
[1780441873963,55.34,66534.38,5.5,-0.48716,0.00018,16.23777]
[1780441873926,55.33,66542.13,5.5,-0.48579,0.00018,16.23776]
[1780441874200,55.33,66542.13,5.5,-0.48579,0.00018,16.23776]
[1780441874704,55.33,66542.13,5.5,-0.48579,0.00018,16.23776]
[1780441874889,55.33,66542.13,5.5,-0.48579,0.00018,16.23776]
[1780441874983,55.33,66552.98,5.5,-0.48387,0.00018,16.23744]
[1780441875082,55.33,66552.98,5.5,-0.48387,0.00018,16.23744]
[1780441875854,55.33,66552.98,5.5,-0.48387,0.00018,16.23744]
[1780441875894,55.33,66552.98,5.5,-0.48387,0.00018,16.23744]
[1780441875955,55.33,66561.22,5.5,-0.48241,0.00018,16.23694]
[1780441876097,55.33,66561.22,5.5,-0.48241,0.00018,16.23694]
[1780441876210,55.33,66566.74,5.5,-0.48143,0.00018,16.23648]
[1780441877045,55.33,66566.74,5.5,-0.48143,0.00018,16.23648]
[1780441877779,55.33,66566.74,5.5,-0.48143,0.00018,16.23648]
[1780441878343,55.33,66566.36,5.5,-0.4815,0.00018,16.23652]
[1780441878702,55.33,66566.36,5.5,-0.4815,0.00018,16.23652]
[1780441879497,55.33,66569.5,5.5,-0.48095,0.00018,16.23622]
[1780441879537,55.33,66569.5,5.5,-0.48095,0.00018,16.23622]
[1780441880340,55.33,66570.44,5.5,-0.48078,0.00018,16.23612]
[1780441880536,55.33,66574.93,5.5,-0.47999,0.00018,16.23563]
[1780441881054,55.33,66574.93,5.5,-0.47999,0.00018,16.23563]
[1780441881596,55.33,66574.93,5.5,-0.47999,0.00018,16.23563]
[1780441881666,55.33,66574.93,5.5,-0.47999,0.00018,16.23563]
[1780441881724,55.33,66574.93,5.5,-0.47999,0.00018,16.23563]
[1780441881787,55.33,66574.93,5.5,-0.47999,0.00018,16.23563]
[1780441881907,55.33,66574.93,5.5,-0.47999,0.00018,16.23563]
[1780441881956,55.33,66574.93,5.5,-0.47999,0.00018,16.23563]
[1780441881911,55.33,66580.28,5.5,-0.47904,0.00018,16.23495]
[1780441882660,55.33,66580.28,5.5,-0.47904,0.00018,16.23495]
[1780441882919,55.33,66587.66,5.5,-0.47774,0.00018,16.23387]
[1780441883079,55.33,66587.66,5.5,-0.47774,0.00018,16.23387]
[1780441883622,55.33,66587.66,5.5,-0.47774,0.00018,16.23387]
[1780441883816,55.33,66587.66,5.5,-0.47774,0.00018,16.23387]
[1780441883923,55.33,66585.3,5.5,-0.47815,0.00018,16.23423]
[1780441884354,55.33,66585.3,5.5,-0.47815,0.00018,16.23423]
[1780441884457,55.33,66585.3,5.5,-0.47815,0.00018,16.23423]
[1780441884536,55.33,66585.3,5.5,-0.47815,0.00018,16.23423]
[1780441884643,55.33,66585.3,5.5,-0.47815,0.00018,16.23423]
[1780441884676,55.33,66585.3,5.5,-0.47815,0.00018,16.23423]
[1780441884938,55.33,66585.3,5.5,-0.47815,0.00018,16.23423]
[1780441884947,55.33,66585.3,5.5,-0.47815,0.00018,16.23423]
[1780441884688,55.32,66581.75,5.5,-0.47878,0.00018,16.23475]
[1780441885972,55.32,66564.3,5.5,-0.48187,0.00018,16.23669]
[1780441886715,55.32,66564.3,5.5,-0.48187,0.00018,16.23669]
[1780441886801,55.32,66564.3,5.5,-0.48187,0.00018,16.23669]
[1780441886989,55.32,66560.57,5.5,-0.48252,0.00018,16.23698]
[1780441887158,55.32,66560.57,5.5,-0.48252,0.00018,16.23698]
[1780441887815,55.32,66560.57,5.5,-0.48252,0.00018,16.23698]
[1780441887847,55.32,66560.57,5.5,-0.48252,0.00018,16.23698]
[1780441887937,55.31,66566.57,5.5,-0.48146,0.00018,16.23649]
[1780441888620,55.31,66566.57,5.5,-0.48146,0.00018,16.23649]
[1780441888705,55.31,66566.57,5.5,-0.48146,0.00018,16.23649]
[1780441888822,55.31,66566.57,5.5,-0.48146,0.00018,16.23649]
[1780441888896,55.31,66566.57,5.5,-0.48146,0.00018,16.23649]
[1780441888912,55.31,66566.57,5.5,-0.48146,0.00018,16.23649]
[1780441889005,55.31,66578.9,5.5,-0.47928,0.00018,16.23513]
[1780441889949,55.31,66580.42,5.5,-0.47901,0.00018,16.23493]
[1780441890064,55.31,66580.42,5.5,-0.47901,0.00018,16.23493]
[1780441890387,55.31,66580.42,5.5,-0.47901,0.00018,16.23493]
[1780441890486,55.31,66580.42,5.5,-0.47901,0.00018,16.23493]
[1780441891008,55.31,66580.42,5.5,-0.47901,0.00018,16.23493]
[1780441890622,55.31,66576.88,5.5,-0.47964,0.00018,16.23539]
[1780441891066,55.31,66576.88,5.5,-0.47964,0.00018,16.23539]
[1780441891079,55.31,66576.88,5.5,-0.47964,0.00018,16.23539]
[1780441891579,55.31,66576.88,5.5,-0.47964,0.00018,16.23539]
[1780441891814,55.31,66576.88,5.5,-0.47964,0.00018,16.23539]
[1780441891971,55.31,66582.79,5.5,-0.47859,0.00018,16.23047]
[1780441892966,55.31,66578.73,5.5,-0.47931,0.00018,16.23102]
[1780441893119,55.31,66578.73,5.5,-0.47931,0.00018,16.23102]
[1780441893332,55.3,66573.04,5.5,-0.48032,0.00018,16.23171]
[1780441897800,55.3,66571.96,5.5,-0.48051,0.00018,16.23183]
[1780441897886,55.3,66571.96,5.5,-0.48051,0.00018,16.23183]
[1780441897907,55.3,66571.96,5.5,-0.48051,0.00018,16.23183]
[1780441897949,55.3,66571.56,5.5,-0.48058,0.00018,16.23187]
[1780441898072,55.3,66571.56,5.5,-0.48058,0.00018,16.23187]
[1780441898155,55.3,66571.56,5.5,-0.48058,0.00018,16.23187]
[1780441898256,55.3,66571.56,5.5,-0.48058,0.00018,16.23187]
[1780441898267,55.3,66571.56,5.5,-0.48058,0.00018,16.23187]
[1780441898345,55.3,66571.56,5.5,-0.48058,0.00018,16.23187]
[1780441898350,55.3,66571.56,5.5,-0.48058,0.00018,16.23187]
[1780441898806,55.3,66571.56,5.5,-0.48058,0.00018,16.23187]
[1780441898831,55.29,66561.38,5.5,-0.48238,0.00018,16.2328]
[1780441899364,55.29,66561.38,5.5,-0.48238,0.00018,16.2328]
[1780441899368,55.29,66561.38,5.5,-0.48238,0.00018,16.2328]
[1780441899870,55.29,66561.38,5.5,-0.48238,0.00018,16.2328]
[1780441900439,55.29,66558.49,5.5,-0.48289,0.00018,16.233]
[1780441901665,55.29,66557.16,5.5,-0.48313,0.00018,16.23308]
[1780441902541,55.29,66555.5,5.5,-0.48342,0.00018,16.23318]
[1780441902542,55.29,66555.5,5.5,-0.48342,0.00018,16.23318]
[1780441902907,55.29,66555.5,5.5,-0.48342,0.00018,16.23318]
[1780441903519,55.28,66555.24,5.5,-0.48346,0.00018,16.23319]
[1780441904191,55.28,66556.89,5.5,-0.48317,0.00018,16.2331]
[1780441906191,55.28,66556.14,5.5,-0.48331,0.00018,16.23314]
[1780441907496,55.28,66554.93,5.5,-0.48352,0.00018,16.23321]
[1780441908096,55.27,66551.8,5.5,-0.48407,0.00018,16.23336]
[1780441910062,55.27,66549.24,5.5,-0.48453,0.00018,16.23346]
[1780441914669,55.26,66549.06,5.5,-0.48456,0.00018,16.23347]
[1780441914898,55.26,66549.06,5.5,-0.48456,0.00018,16.23347]
[1780441914973,55.26,66549.06,5.5,-0.48456,0.00018,16.23347]
[1780441915089,55.26,66549.78,5.5,-0.48443,0.00018,16.23344]
[1780441915231,55.26,66549.78,5.5,-0.48443,0.00018,16.23344]
[1780441916061,55.26,66549.78,5.5,-0.48443,0.00018,16.23344]
[1780441915486,55.26,66562.4,5.5,-0.4822,0.00018,16.23271]
[1780441916576,55.26,66562.4,5.5,-0.4822,0.00018,16.23271]
[1780441916918,55.26,66562.4,5.5,-0.4822,0.00018,16.23271]
[1780441917429,55.26,66563.95,5.5,-0.48192,0.00018,16.23259]
[1780441917571,55.26,66563.95,5.5,-0.48192,0.00018,16.23259]
[1780441917589,55.26,66563.95,5.5,-0.48192,0.00018,16.23259]
[1780441917640,55.26,66563.95,5.5,-0.48192,0.00018,16.23259]
[1780441917648,55.26,66563.95,5.5,-0.48192,0.00018,16.23259]
[1780441917694,55.26,66563.95,5.5,-0.48192,0.00018,16.23259]
[1780441917771,55.26,66563.95,5.5,-0.48192,0.00018,16.23259]
[1780441917985,55.26,66568.66,5.5,-0.48109,0.00018,16.23216]
[1780441918725,55.26,66568.66,5.5,-0.48109,0.00018,16.23216]
[1780441918982,55.26,66568.66,5.5,-0.48109,0.00018,16.23216]
[1780441919053,55.26,66581.88,5.5,-0.47875,0.00018,16.23058]
[1780441919658,55.26,66581.88,5.5,-0.47875,0.00018,16.23058]
[1780441919780,55.26,66581.88,5.5,-0.47875,0.00018,16.23058]
[1780441919813,55.26,66581.88,5.5,-0.47875,0.00018,16.23058]
[1780441919823,55.26,66585.96,5.5,-0.47802,0.00018,16.22998]
[1780441920243,55.26,66585.96,5.5,-0.47802,0.00018,16.22998]
[1780441920318,55.26,66585.96,5.5,-0.47802,0.00018,16.22998]
[1780441920818,55.26,66585.96,5.5,-0.47802,0.00018,16.22998]
[1780441920850,55.26,66585.96,5.5,-0.47802,0.00018,16.22998]
[1780441920950,55.25,66582.74,5.5,-0.47859,0.00018,16.23046]
[1780441921343,55.25,66582.74,5.5,-0.47859,0.00018,16.23046]
[1780441921465,55.25,66582.74,5.5,-0.47859,0.00018,16.23046]
[1780441921731,55.25,66582.74,5.5,-0.47859,0.00018,16.23046]
[1780441921773,55.24,66575.37,5.5,-0.4799,0.00018,16.23142]
[1780441922413,55.24,66575.37,5.5,-0.4799,0.00018,16.23142]
[1780441922924,55.24,66575.37,5.5,-0.4799,0.00018,16.23142]
[1780441922956,55.24,66575.37,5.5,-0.4799,0.00018,16.23142]
[1780441923048,55.23,66573.64,5.5,-0.4802,0.00018,16.23163]
[1780441923243,55.23,66573.64,5.5,-0.4802,0.00018,16.23163]
[1780441923962,55.23,66573.64,5.5,-0.4802,0.00018,16.23163]
[1780441924058,55.23,66577.12,5.5,-0.47959,0.00018,16.23121]
[1780441924500,55.23,66577.12,5.5,-0.47959,0.00018,16.23121]
[1780441925487,55.23,66575.86,5.5,-0.47981,0.00018,16.23136]
[1780441925705,55.23,66575.86,5.5,-0.47981,0.00018,16.23136]
[1780441925776,55.23,66575.86,5.5,-0.47981,0.00018,16.23136]
[1780441925790,55.23,66575.86,5.5,-0.47981,0.00018,16.23136]
[1780441925988,55.23,66575.86,5.5,-0.47981,0.00018,16.23136]
[1780441925994,55.23,66575.86,5.5,-0.47981,0.00018,16.23136]
[1780441926072,55.23,66575.86,5.5,-0.47981,0.00018,16.23136]
[1780441926103,55.23,66575.86,5.5,-0.47981,0.00018,16.23136]
[1780441926090,55.23,66569.89,5.5,-0.48087,0.00018,16.23203]
[1780441926734,55.23,66569.89,5.5,-0.48087,0.00018,16.23203]
[1780441926902,55.23,66569.89,5.5,-0.48087,0.00018,16.23203]
[1780441927001,55.22,66563.89,5.5,-0.48193,0.00018,16.23259]
[1780441927570,55.22,66563.89,5.5,-0.48193,0.00018,16.23259]
[1780441927713,55.22,66563.89,5.5,-0.48193,0.00018,16.23259]
[1780441927950,55.22,66563.89,5.5,-0.48193,0.00018,16.23259]
[1780441928009,55.22,66563.89,5.5,-0.48193,0.00018,16.23259]
[1780441928042,55.22,66563.89,5.5,-0.48193,0.00018,16.23259]
[1780441928086,55.22,66563.89,5.5,-0.48193,0.00018,16.23259]
[1780441928389,55.22,66563.0,5.5,-0.48209,0.00018,16.23266]
[1780441928675,55.22,66563.0,5.5,-0.48209,0.00018,16.23266]
[1780441929095,55.22,66573.58,5.5,-0.48021,0.00018,16.23163]
[1780441929606,55.22,66573.58,5.5,-0.48021,0.00018,16.23163]
[1780441929798,55.22,66573.58,5.5,-0.48021,0.00018,16.23163]
[1780441930075,55.22,66576.48,5.5,-0.4797,0.00018,16.23128]
[1780441930308,55.22,66576.48,5.5,-0.4797,0.00018,16.23128]
[1780441933955,55.21,66575.77,5.5,-0.47982,0.00018,16.23137]
[1780441933960,55.21,66575.77,5.5,-0.47982,0.00018,16.23137]
[1780441934032,55.21,66575.77,5.5,-0.47982,0.00018,16.23137]
[1780441934059,55.21,66575.77,5.5,-0.47982,0.00018,16.23137]
[1780441934054,55.21,66567.17,5.5,-0.48135,0.00018,16.23229]
[1780441934155,55.21,66567.17,5.5,-0.48135,0.00018,16.23229]
[1780441934278,55.21,66567.17,5.5,-0.48135,0.00018,16.23229]
[1780441934496,55.21,66567.17,5.5,-0.48135,0.00018,16.23229]
[1780441934502,55.21,66567.17,5.5,-0.48135,0.00018,16.23229]
[1780441935000,55.21,66567.17,5.5,-0.48135,0.00018,16.23229]
[1780441935084,55.2,66561.35,5.5,-0.48238,0.00018,16.23279]
[1780441935782,55.2,66561.35,5.5,-0.48238,0.00018,16.23279]
[1780441936413,55.2,66559.32,5.5,-0.48274,0.00018,16.23293]
[1780441936679,55.2,66559.32,5.5,-0.48274,0.00018,16.23293]
[1780441939848,55.2,66559.48,5.5,-0.48271,0.00018,16.23292]
[1780441940394,55.19,66560.07,5.5,-0.4826,0.00018,16.23288]
[1780441940410,55.19,66560.07,5.5,-0.4826,0.00018,16.23288]
[1780441940476,55.19,66560.07,5.5,-0.4826,0.00018,16.23288]
[1780441940547,55.19,66560.07,5.5,-0.4826,0.00018,16.23288]
[1780441940676,55.19,66560.07,5.5,-0.4826,0.00018,16.23288]
[1780441941075,55.19,66560.07,5.5,-0.4826,0.00018,16.23288]
[1780441941263,55.19,66561.89,5.5,-0.48228,0.00018,16.23274]
[1780441941440,55.19,66561.89,5.5,-0.48228,0.00018,16.23274]
[1780441942410,55.19,66560.33,5.5,-0.48256,0.00018,16.23286]
[1780441942491,55.19,66560.33,5.5,-0.48256,0.00018,16.23286]
[1780441942573,55.19,66560.33,5.5,-0.48256,0.00018,16.23286]
[1780441942819,55.19,66560.33,5.5,-0.48256,0.00018,16.23286]
[1780441942948,55.19,66560.33,5.5,-0.48256,0.00018,16.23286]
[1780441943005,55.19,66560.33,5.5,-0.48256,0.00018,16.23286]
[1780441943716,55.19,66560.13,5.5,-0.48259,0.00018,16.23287]
[1780441944036,55.19,66560.13,5.5,-0.48259,0.00018,16.23287]
[1780441944080,55.19,66571.19,5.5,-0.48063,0.00018,16.23189]
[1780441944853,55.19,66571.19,5.5,-0.48063,0.00018,16.23189]
[1780441945655,55.18,66570.42,5.5,-0.48077,0.00018,16.23197]
[1780441945994,55.18,66570.42,5.5,-0.48077,0.00018,16.23197]
[1780441946618,55.18,66569.17,5.5,-0.48099,0.00018,16.2321]
[1780441947079,55.18,66565.1,5.5,-0.48171,0.00018,16.23248]
[1780441947197,55.18,66565.1,5.5,-0.48171,0.00018,16.23248]
[1780441947872,55.18,66565.1,5.5,-0.48171,0.00018,16.23248]
[1780441948346,55.18,66565.33,5.5,-0.48167,0.00018,16.23246]
[1780441948597,55.18,66565.33,5.5,-0.48167,0.00018,16.23246]
[1780441949712,55.18,66565.44,5.5,-0.48165,0.00018,16.23245]
[1780441949851,55.18,66565.44,5.5,-0.48165,0.00018,16.23245]
[1780441949921,55.17,66567.47,5.5,-0.48129,0.00018,16.23226]
[1780441951107,55.17,66567.47,5.5,-0.48129,0.00018,16.23226]
[1780441950739,55.17,66576.22,5.5,-0.47974,0.00018,16.23131]
[1780441951185,55.17,66576.22,5.5,-0.47974,0.00018,16.23131]
[1780441951192,55.17,66576.22,5.5,-0.47974,0.00018,16.23131]
[1780441952100,55.17,66576.22,5.5,-0.47974,0.00018,16.23131]
[1780441952105,55.17,66576.22,5.5,-0.47974,0.00018,16.23131]
[1780441952084,55.17,66580.06,5.5,-0.47906,0.00018,16.22668]
[1780441952280,55.17,66580.06,5.5,-0.47906,0.00018,16.22668]
[1780441952884,55.17,66580.06,5.5,-0.47906,0.00018,16.22668]
[1780441954226,55.17,66583.81,5.5,-0.47839,0.00018,16.22615]
[1780441955013,55.17,66583.39,5.5,-0.47846,0.00018,16.22621]
[1780441955458,55.17,66583.39,5.5,-0.47846,0.00018,16.22621]
[1780441955483,55.17,66583.39,5.5,-0.47846,0.00018,16.22621]
[1780441955774,55.17,66586.02,5.5,-0.478,0.00018,16.22581]
[1780441956720,55.17,66586.02,5.5,-0.478,0.00018,16.22581]
[1780441956904,55.17,66586.02,5.5,-0.478,0.00018,16.22581]
[1780441957013,55.17,66586.02,5.5,-0.478,0.00018,16.22581]
[1780441957040,55.17,66586.02,5.5,-0.478,0.00018,16.22581]
[1780441957050,55.17,66592.2,5.5,-0.4769,0.00018,16.2248]
[1780441957303,55.17,66592.2,5.5,-0.4769,0.00018,16.2248]
[1780441957444,55.17,66592.2,5.5,-0.4769,0.00018,16.2248]
[1780441958122,55.17,66595.53,5.5,-0.47631,0.00018,16.2242]
[1780441960850,55.17,66597.55,5.5,-0.47596,0.00018,16.22382]
[1780441961747,55.17,66598.26,5.5,-0.47583,0.00018,16.22368]
[1780441961923,55.17,66598.26,5.5,-0.47583,0.00018,16.22368]
[1780441962823,55.17,66585.59,5.5,-0.47807,0.00018,16.22588]
[1780441963763,55.17,66585.59,5.5,-0.47807,0.00018,16.22588]
[1780441964300,55.16,66587.97,5.5,-0.47765,0.00018,16.22551]
[1780441964836,55.16,66587.25,5.5,-0.47778,0.00018,16.22562]
[1780441965519,55.16,66587.25,5.5,-0.47778,0.00018,16.22562]
[1780441965844,55.16,66588.76,5.5,-0.47751,0.00018,16.22538]
[1780441966570,55.16,66588.76,5.5,-0.47751,0.00018,16.22538]
[1780441966715,55.16,66588.76,5.5,-0.47751,0.00018,16.22538]
[1780441966851,55.16,66594.1,5.5,-0.47657,0.00018,16.22446]
[1780441967449,55.16,66594.1,5.5,-0.47657,0.00018,16.22446]
[1780441967628,55.16,66594.1,5.5,-0.47657,0.00018,16.22446]
[1780441967858,55.16,66600.22,5.5,-0.47548,0.00018,16.22329]
[1780441968414,55.16,66600.22,5.5,-0.47548,0.00018,16.22329]
[1780441968474,55.16,66600.22,5.5,-0.47548,0.00018,16.22329]
[1780441968536,55.16,66600.22,5.5,-0.47548,0.00018,16.22329]
[1780441969411,55.16,66599.09,5.5,-0.47568,0.00018,16.22351]
[1780441969872,55.16,66594.12,5.5,-0.47656,0.00018,16.22445]
[1780441970468,55.16,66594.12,5.5,-0.47656,0.00018,16.22445]
[1780441970561,55.16,66594.12,5.5,-0.47656,0.00018,16.22445]
[1780441970879,55.16,66598.02,5.5,-0.47587,0.00018,16.22372]
[1780441972257,55.16,66597.39,5.5,-0.47598,0.00018,16.22384]
[1780441972337,55.16,66597.39,5.5,-0.47598,0.00018,16.22384]
[1780441973490,55.16,66595.33,5.5,-0.47635,0.00018,16.22423]
[1780441975257,55.16,66592.46,5.5,-0.47685,0.00018,16.22475]
[1780441976792,55.16,66592.42,5.5,-0.47686,0.00018,16.22475]
[1780441980890,55.15,66592.01,5.5,-0.47693,0.00018,16.22482]
[1780441982198,55.15,66597.49,5.5,-0.47596,0.00018,16.22382]
[1780441984206,55.14,66597.25,5.5,-0.476,0.00018,16.22386]
[1780441984210,55.14,66597.25,5.5,-0.476,0.00018,16.22386]
[1780441984214,55.14,66597.25,5.5,-0.476,0.00018,16.22386]
[1780441986180,55.14,66599.37,5.5,-0.47563,0.00018,16.22345]
[1780441987120,55.14,66599.37,5.5,-0.47563,0.00018,16.22345]
[1780441987690,55.14,66599.59,5.5,-0.47559,0.00018,16.22341]
[1780441987746,55.14,66599.59,5.5,-0.47559,0.00018,16.22341]
[1780441987947,55.14,66599.59,5.5,-0.47559,0.00018,16.22341]
[1780441988095,55.14,66599.59,5.5,-0.47559,0.00018,16.22341]
[1780441988137,55.14,66592.57,5.5,-0.47683,0.00018,16.22472]
[1780441988502,55.14,66592.57,5.5,-0.47683,0.00018,16.22472]
[1780441988666,55.14,66592.57,5.5,-0.47683,0.00018,16.22472]
[1780441988838,55.14,66592.57,5.5,-0.47683,0.00018,16.22472]
[1780441989006,55.14,66584.81,5.5,-0.47821,0.00018,16.22599]
[1780441989652,55.14,66584.81,5.5,-0.47821,0.00018,16.22599]
[1780441989718,55.14,66584.81,5.5,-0.47821,0.00018,16.22599]
[1780441990012,55.14,66581.07,5.5,-0.47887,0.00018,16.22653]
[1780441990806,55.14,66581.07,5.5,-0.47887,0.00018,16.22653]
[1780441990846,55.14,66581.07,5.5,-0.47887,0.00018,16.22653]
[1780441991019,55.14,66574.51,5.5,-0.48004,0.00018,16.22738]
[1780441991341,55.14,66574.51,5.5,-0.48004,0.00018,16.22738]
[1780441991386,55.14,66574.51,5.5,-0.48004,0.00018,16.22738]
[1780441992026,55.13,66570.74,5.5,-0.4807,0.00018,16.2278]
[1780441992905,55.13,66570.74,5.5,-0.4807,0.00018,16.2278]
[1780441992957,55.13,66570.74,5.5,-0.4807,0.00018,16.2278]
[1780441993009,55.13,66570.74,5.5,-0.4807,0.00018,16.2278]
[1780441993010,55.13,66570.74,5.5,-0.4807,0.00018,16.2278]
[1780441993099,55.13,66570.74,5.5,-0.4807,0.00018,16.2278]
[1780441993106,55.13,66570.74,5.5,-0.4807,0.00018,16.2278]
[1780441993070,55.13,66571.02,5.5,-0.48065,0.00018,16.22777]
[1780441994084,55.11,66583.76,5.5,-0.47839,0.00018,16.22614]
[1780441994311,55.11,66583.76,5.5,-0.47839,0.00018,16.22614]
[1780441998096,55.1,66587.14,5.5,-0.47779,0.00018,16.22562]
[1780441998269,55.1,66585.89,5.5,-0.47801,0.00018,16.22581]
[1780441998717,55.1,66585.89,5.5,-0.47801,0.00018,16.22581]
[1780441998788,55.1,66585.89,5.5,-0.47801,0.00018,16.22581]
[1780442000084,55.09,66591.95,5.5,-0.47693,0.00018,16.22481]
[1780442000904,55.09,66591.95,5.5,-0.47693,0.00018,16.22481]
[1780442002002,55.09,66593.99,5.5,-0.47657,0.00018,16.22445]
[1780442002138,55.09,66593.99,5.5,-0.47657,0.00018,16.22445]
[1780442002147,55.09,66590.16,5.5,-0.47725,0.00018,16.22512]
[1780442005351,55.09,66592.17,5.5,-0.4769,0.00018,16.22477]
[1780442006377,55.09,66592.8,5.5,-0.47678,0.00018,16.22466]
[1780442007310,55.09,66590.7,5.5,-0.47716,0.00018,16.22503]
[1780442010423,55.09,66594.61,5.5,-0.47646,0.00018,16.22433]
[1780442018210,55.09,66595.12,5.5,-0.47637,0.00018,16.22011]
[1780442024108,55.09,66593.83,5.5,-0.4766,0.00018,16.22034]
[1780442024573,55.09,66594.29,5.5,-0.47652,0.00018,16.22026]
[1780442024598,55.09,66594.29,5.5,-0.47652,0.00018,16.22026]
[1780442025130,55.09,66594.29,5.5,-0.47652,0.00018,16.22026]
[1780442025188,55.09,66590.28,5.5,-0.47723,0.00018,16.22097]
[1780442025249,55.09,66590.28,5.5,-0.47723,0.00018,16.22097]
[1780442025405,55.09,66585.4,5.5,-0.47809,0.00018,16.22175]
[1780442027245,55.09,66584.24,5.5,-0.4783,0.00018,16.22193]
[1780442029552,55.08,66582.66,5.5,-0.47858,0.00018,16.22216]
[1780442029555,55.08,66582.66,5.5,-0.47858,0.00018,16.22216]
[1780442029642,55.08,66582.66,5.5,-0.47858,0.00018,16.22216]
[1780442030215,55.08,66582.66,5.5,-0.47858,0.00018,16.22216]
[1780442029706,55.08,66583.85,5.5,-0.47837,0.00018,16.22198]
[1780442031301,55.07,66579.15,5.5,-0.4792,0.00018,16.22265]
[1780442032684,55.07,66579.15,5.5,-0.4792,0.00018,16.22265]
[1780442032784,55.07,66578.34,5.5,-0.47935,0.00018,16.22275]
[1780442033609,55.07,66578.34,5.5,-0.47935,0.00018,16.22275]
[1780442033786,55.07,66578.34,5.5,-0.47935,0.00018,16.22275]
[1780442034055,55.07,66578.34,5.5,-0.47935,0.00018,16.22275]
[1780442034072,55.07,66578.34,5.5,-0.47935,0.00018,16.22275]
[1780442034143,55.07,66578.34,5.5,-0.47935,0.00018,16.22275]
[1780442034171,55.07,66578.34,5.5,-0.47935,0.00018,16.22275]
[1780442034174,55.07,66578.34,5.5,-0.47935,0.00018,16.22275]
[1780442034186,55.07,66578.34,5.5,-0.47935,0.00018,16.22275]
[1780442034165,55.07,66580.16,5.5,-0.47902,0.00018,16.22251]
[1780442034243,55.07,66580.16,5.5,-0.47902,0.00018,16.22251]
[1780442034250,55.07,66580.16,5.5,-0.47902,0.00018,16.22251]
[1780442035183,55.07,66569.77,5.5,-0.48087,0.00018,16.22376]
[1780442035329,55.07,66564.3,5.5,-0.48184,0.00018,16.22427]
[1780442036297,55.07,66564.3,5.5,-0.48184,0.00018,16.22427]
[1780442037079,55.07,66564.3,5.5,-0.48184,0.00018,16.22427]
[1780442037149,55.06,66563.04,5.5,-0.48206,0.00018,16.22438]
[1780442038272,55.06,66564.21,5.5,-0.48186,0.00018,16.22428]
[1780442038425,55.06,66564.21,5.5,-0.48186,0.00018,16.22428]
[1780442038513,55.06,66564.21,5.5,-0.48186,0.00018,16.22428]
[1780442038711,55.06,66564.21,5.5,-0.48186,0.00018,16.22428]
[1780442038724,55.06,66564.28,5.5,-0.48184,0.00018,16.22427]
[1780442039270,55.06,66564.28,5.5,-0.48184,0.00018,16.22427]
[1780442039281,55.06,66564.28,5.5,-0.48184,0.00018,16.22427]
[1780442039336,55.06,66564.28,5.5,-0.48184,0.00018,16.22427]
[1780442040154,55.06,66564.28,5.5,-0.48184,0.00018,16.22427]
[1780442040238,55.05,66572.28,5.5,-0.48042,0.00018,16.22348]
[1780442040915,55.05,66572.28,5.5,-0.48042,0.00018,16.22348]
[1780442040995,55.05,66572.28,5.5,-0.48042,0.00018,16.22348]
[1780442042130,55.05,66569.28,5.5,-0.48095,0.00018,16.2238]
[1780442043432,55.03,66566.58,5.5,-0.48143,0.00018,16.22406]
[1780442043445,55.03,66566.58,5.5,-0.48143,0.00018,16.22406]
[1780442043643,55.03,66566.58,5.5,-0.48143,0.00018,16.22406]
[1780442044378,55.03,66565.43,5.5,-0.48164,0.00018,16.22417]
[1780442044413,55.03,66565.43,5.5,-0.48164,0.00018,16.22417]
[1780442044435,55.03,66565.43,5.5,-0.48164,0.00018,16.22417]
[1780442044527,55.03,66565.43,5.5,-0.48164,0.00018,16.22417]
[1780442044643,55.03,66565.43,5.5,-0.48164,0.00018,16.22417]
[1780442044662,55.03,66565.43,5.5,-0.48164,0.00018,16.22417]
[1780442044957,55.03,66565.43,5.5,-0.48164,0.00018,16.22417]
[1780442044972,55.03,66570.04,5.5,-0.48082,0.00018,16.22372]
[1780442045931,55.03,66564.6,5.5,-0.48178,0.00018,16.22424]
[1780442046568,55.03,66564.6,5.5,-0.48178,0.00018,16.22424]
[1780442047144,55.03,66564.6,5.5,-0.48178,0.00018,16.22424]
[1780442047605,55.03,66561.72,5.5,-0.4823,0.00018,16.22448]
[1780442047613,55.03,66561.72,5.5,-0.4823,0.00018,16.22448]
[1780442047641,55.03,66561.72,5.5,-0.4823,0.00018,16.22448]
[1780442047854,55.03,66561.72,5.5,-0.4823,0.00018,16.22448]
[1780442047994,55.03,66561.72,5.5,-0.4823,0.00018,16.22448]
[1780442048023,55.03,66561.72,5.5,-0.4823,0.00018,16.22448]
[1780442048074,55.03,66561.72,5.5,-0.4823,0.00018,16.22448]
[1780442048096,55.03,66561.72,5.5,-0.4823,0.00018,16.22448]
[1780442048648,55.02,66561.5,5.5,-0.48233,0.00018,16.2245]
[1780442048720,55.02,66553.88,5.5,-0.48369,0.00018,16.22499]
[1780442049447,55.02,66550.3,5.5,-0.48433,0.00018,16.22516]
[1780442051354,55.02,66550.21,5.5,-0.48434,0.00018,16.22516]
[1780442051910,55.02,66550.21,5.5,-0.48434,0.00018,16.22516]
[1780442054482,55.02,66545.33,5.5,-0.48521,0.00018,16.22532]
[1780442055595,55.02,66545.33,5.5,-0.48521,0.00018,16.22532]
[1780442055682,55.01,66541.07,5.5,-0.48597,0.00018,16.2254]
[1780442056287,55.01,66541.07,5.5,-0.48597,0.00018,16.2254]
[1780442056351,55.01,66541.07,5.5,-0.48597,0.00018,16.2254]
[1780442056399,55.01,66541.07,5.5,-0.48597,0.00018,16.2254]
[1780442056463,55.01,66541.07,5.5,-0.48597,0.00018,16.2254]
[1780442056656,55.01,66541.07,5.5,-0.48597,0.00018,16.2254]
[1780442056829,55.01,66541.07,5.5,-0.48597,0.00018,16.2254]
[1780442057221,55.01,66541.07,5.5,-0.48597,0.00018,16.2254]
[1780442057256,55.01,66541.07,5.5,-0.48597,0.00018,16.2254]
[1780442056896,55.01,66550.26,5.5,-0.48433,0.00018,16.22516]
[1780442057318,55.01,66550.26,5.5,-0.48433,0.00018,16.22516]
[1780442057335,55.01,66550.26,5.5,-0.48433,0.00018,16.22516]
[1780442057495,55.01,66550.26,5.5,-0.48433,0.00018,16.22516]
[1780442057503,55.01,66553.81,5.5,-0.4837,0.00018,16.22499]
[1780442058331,55.01,66553.81,5.5,-0.4837,0.00018,16.22499]
[1780442058367,55.01,66553.81,5.5,-0.4837,0.00018,16.22499]
[1780442059075,55.01,66553.81,5.5,-0.4837,0.00018,16.22499]
[1780442059089,55.01,66557.41,5.5,-0.48306,0.00018,16.22478]
[1780442059556,55.01,66557.41,5.5,-0.48306,0.00018,16.22478]
[1780442059626,55.01,66557.41,5.5,-0.48306,0.00018,16.22478]
[1780442059647,55.01,66557.41,5.5,-0.48306,0.00018,16.22478]
[1780442059758,55.01,66557.41,5.5,-0.48306,0.00018,16.22478]
[1780442060062,55.01,66557.41,5.5,-0.48306,0.00018,16.22478]
[1780442060139,55.01,66552.94,5.5,-0.48386,0.00018,16.22504]
[1780442060406,55.01,66552.94,5.5,-0.48386,0.00018,16.22504]
[1780442061558,55.01,66553.63,5.5,-0.48373,0.00018,16.225]
[1780442062339,55.01,66554.74,5.5,-0.48354,0.00018,16.22494]
[1780442062650,55.01,66554.74,5.5,-0.48354,0.00018,16.22494]
[1780442062853,55.01,66554.74,5.5,-0.48354,0.00018,16.22494]
[1780442062947,55.01,66554.74,5.5,-0.48354,0.00018,16.22494]
[1780442062952,55.01,66554.74,5.5,-0.48354,0.00018,16.22494]
[1780442063159,55.01,66554.74,5.5,-0.48354,0.00018,16.22494]
[1780442063926,55.0,66552.92,5.5,-0.48386,0.00018,16.22504]
[1780442064201,55.0,66552.92,5.5,-0.48386,0.00018,16.22504]
[1780442063985,55.0,66546.89,5.5,-0.48493,0.00018,16.22528]
[1780442064477,55.0,66546.89,5.5,-0.48493,0.00018,16.22528]
[1780442064511,55.0,66546.89,5.5,-0.48493,0.00018,16.22528]
[1780442064546,55.0,66546.89,5.5,-0.48493,0.00018,16.22528]
[1780442064713,55.0,66546.89,5.5,-0.48493,0.00018,16.22528]
[1780442065565,55.0,66545.75,5.5,-0.48514,0.00018,16.22531]
[1780442065866,55.0,66549.35,5.5,-0.4845,0.00018,16.22519]
[1780442066369,55.0,66549.35,5.5,-0.4845,0.00018,16.22519]
[1780442066572,55.0,66549.35,5.5,-0.4845,0.00018,16.22519]
[1780442066920,55.0,66549.35,5.5,-0.4845,0.00018,16.22519]
[1780442067007,55.0,66554.66,5.5,-0.48355,0.00018,16.22494]
[1780442067606,55.0,66554.66,5.5,-0.48355,0.00018,16.22494]
[1780442067644,55.0,66554.66,5.5,-0.48355,0.00018,16.22494]
[1780442067704,55.0,66560.6,5.5,-0.48249,0.00018,16.22456]
[1780442069531,55.0,66561.92,5.5,-0.48226,0.00018,16.22446]
[1780442069679,55.0,66561.92,5.5,-0.48226,0.00018,16.22446]
[1780442069681,55.0,66561.92,5.5,-0.48226,0.00018,16.22446]
[1780442069695,55.0,66561.92,5.5,-0.48226,0.00018,16.22446]
[1780442069751,55.0,66561.92,5.5,-0.48226,0.00018,16.22446]
[1780442069925,55.0,66561.92,5.5,-0.48226,0.00018,16.22446]
[1780442070199,54.99,66561.57,5.5,-0.48232,0.00018,16.22449]
[1780442070603,54.99,66570.1,5.5,-0.4808,0.00018,16.22371]
[1780442071495,54.99,66570.1,5.5,-0.4808,0.00018,16.22371]
[1780442072034,54.99,66570.1,5.5,-0.4808,0.00018,16.22371]
[1780442072038,54.99,66570.1,5.5,-0.4808,0.00018,16.22371]
[1780442072172,54.99,66570.1,5.5,-0.4808,0.00018,16.22371]
[1780442072832,54.99,66570.53,5.5,-0.48072,0.00018,16.21953]
[1780442072932,54.99,66563.5,5.5,-0.48197,0.00018,16.2202]
[1780442074087,54.99,66563.5,5.5,-0.48197,0.00018,16.2202]
[1780442074149,54.99,66569.89,5.5,-0.48084,0.00018,16.2196]
[1780442075639,54.98,66573.23,5.5,-0.48024,0.00018,16.21923]
[1780442079743,54.97,66574.45,5.5,-0.48002,0.00018,16.21908]
[1780442079868,54.97,66580.62,5.5,-0.47893,0.00018,16.21829]
[1780442080917,54.97,66585.9,5.5,-0.47798,0.00018,16.2175]
[1780442082298,54.97,66586.3,5.5,-0.47791,0.00018,16.21744]
[1780442082925,54.97,66586.3,5.5,-0.47791,0.00018,16.21744]
[1780442086097,54.96,66587.87,5.5,-0.47763,0.00018,16.21719]
[1780442086158,54.96,66591.32,5.5,-0.47702,0.00018,16.2166]
[1780442086332,54.96,66591.32,5.5,-0.47702,0.00018,16.2166]
[1780442086363,54.96,66591.32,5.5,-0.47702,0.00018,16.2166]
[1780442086974,54.95,66596.6,5.5,-0.47608,0.00018,16.21564]
[1780442090420,54.95,66598.93,5.5,-0.47566,0.00018,16.21518]
[1780442091713,54.95,66599.92,5.5,-0.47549,0.00018,16.21498]
[1780442096879,54.96,66597.16,5.5,-0.47598,0.00018,16.21553]
[1780442099028,54.96,66600.56,5.5,-0.47537,0.00018,16.21485]
[1780442099031,54.96,66600.56,5.5,-0.47537,0.00018,16.21485]
[1780442099225,54.96,66600.56,5.5,-0.47537,0.00018,16.21485]
[1780442100112,54.96,66600.33,5.5,-0.47541,0.00018,16.2149]
[1780442100162,54.96,66606.09,5.5,-0.47439,0.00018,16.21368]
[1780442100642,54.96,66606.09,5.5,-0.47439,0.00018,16.21368]
[1780442103706,54.96,66608.59,5.5,-0.47394,0.00018,16.21311]
[1780442104379,54.95,66605.71,5.5,-0.47446,0.00018,16.21376]
[1780442105923,54.95,66603.12,5.5,-0.47492,0.00018,16.21432]
[1780442105953,54.95,66607.74,5.5,-0.4741,0.00018,16.2133]
[1780442106399,54.95,66607.74,5.5,-0.4741,0.00018,16.2133]
[1780442106487,54.95,66607.74,5.5,-0.4741,0.00018,16.2133]
[1780442107096,54.95,66607.74,5.5,-0.4741,0.00018,16.2133]
[1780442107943,54.95,66610.93,5.5,-0.47353,0.00018,16.21256]
[1780442108247,54.95,66607.47,5.5,-0.47414,0.00018,16.21336]
[1780442108453,54.95,66607.47,5.5,-0.47414,0.00018,16.21336]
[1780442109426,54.95,66607.41,5.5,-0.47415,0.00018,16.21338]
[1780442110234,54.95,66607.41,5.5,-0.47415,0.00018,16.21338]
[1780442110855,54.95,66609.32,5.5,-0.47381,0.00018,16.21294]
[1780442113125,54.95,66608.92,5.5,-0.47389,0.00018,16.21303]
[1780442113837,54.95,66609.58,5.5,-0.47377,0.00018,16.21288]
[1780442116635,54.95,66607.89,5.5,-0.47407,0.00018,16.21327]
[1780442116690,54.95,66607.89,5.5,-0.47407,0.00018,16.21327]
[1780442116711,54.95,66607.89,5.5,-0.47407,0.00018,16.21327]
[1780442116751,54.95,66607.89,5.5,-0.47407,0.00018,16.21327]
[1780442116782,54.95,66607.89,5.5,-0.47407,0.00018,16.21327]
[1780442116866,54.95,66607.89,5.5,-0.47407,0.00018,16.21327]
[1780442116896,54.95,66607.89,5.5,-0.47407,0.00018,16.21327]
[1780442116941,54.95,66607.89,5.5,-0.47407,0.00018,16.21327]
[1780442116988,54.95,66607.89,5.5,-0.47407,0.00018,16.21327]
[1780442117270,54.95,66616.5,5.5,-0.47254,0.00018,16.21119]
[1780442117368,54.95,66616.5,5.5,-0.47254,0.00018,16.21119]
[1780442117403,54.95,66616.5,5.5,-0.47254,0.00018,16.21119]
[1780442117550,54.95,66616.5,5.5,-0.47254,0.00018,16.21119]
[1780442117645,54.95,66616.5,5.5,-0.47254,0.00018,16.21119]
[1780442118325,54.95,66616.5,5.5,-0.47254,0.00018,16.21119]
[1780442118038,54.95,66613.63,5.5,-0.47305,0.00018,16.2119]
[1780442118754,54.95,66613.63,5.5,-0.47305,0.00018,16.2119]
[1780442119093,54.95,66613.63,5.5,-0.47305,0.00018,16.2119]
[1780442119235,54.95,66613.63,5.5,-0.47305,0.00018,16.2119]
[1780442119310,54.95,66613.46,5.5,-0.47308,0.00018,16.21195]
[1780442119387,54.95,66613.46,5.5,-0.47308,0.00018,16.21195]
[1780442120054,54.95,66620.86,5.5,-0.47176,0.00018,16.21004]
[1780442120558,54.95,66620.86,5.5,-0.47176,0.00018,16.21004]
[1780442121919,54.94,66619.04,5.5,-0.47208,0.00018,16.21052]
[1780442123418,54.94,66619.63,5.5,-0.47198,0.00018,16.21036]
[1780442123644,54.94,66619.63,5.5,-0.47198,0.00018,16.21036]
[1780442123671,54.94,66619.63,5.5,-0.47198,0.00018,16.21036]
[1780442123846,54.94,66619.63,5.5,-0.47198,0.00018,16.21036]
[1780442123979,54.94,66619.63,5.5,-0.47198,0.00018,16.21036]
[1780442124097,54.94,66619.63,5.5,-0.47198,0.00018,16.21036]
[1780442124117,54.94,66619.63,5.5,-0.47198,0.00018,16.21036]
[1780442124174,54.94,66619.63,5.5,-0.47198,0.00018,16.21036]
[1780442124261,54.94,66628.36,5.5,-0.47042,0.00018,16.20792]
[1780442124380,54.94,66628.36,5.5,-0.47042,0.00018,16.20792]
[1780442124731,54.94,66628.36,5.5,-0.47042,0.00018,16.20792]
[1780442124978,54.94,66628.36,5.5,-0.47042,0.00018,16.20792]
[1780442125091,54.94,66644.02,5.5,-0.46764,0.00018,16.20291]
[1780442125494,54.94,66644.02,5.5,-0.46764,0.00018,16.20291]
[1780442126272,54.94,66647.9,5.5,-0.46695,0.00018,16.20155]
[1780442127364,54.93,66651.61,5.5,-0.46629,0.00018,16.2002]
[1780442127553,54.93,66651.61,5.5,-0.46629,0.00018,16.2002]
[1780442127873,54.93,66651.61,5.5,-0.46629,0.00018,16.2002]
[1780442128112,54.93,66647.21,5.5,-0.46707,0.00018,16.20179]
[1780442128975,54.93,66647.21,5.5,-0.46707,0.00018,16.20179]
[1780442128985,54.93,66647.21,5.5,-0.46707,0.00018,16.20179]
[1780442128994,54.93,66647.21,5.5,-0.46707,0.00018,16.20179]
[1780442129902,54.93,66644.58,5.5,-0.46754,0.00018,16.20271]
[1780442130128,54.93,66644.58,5.5,-0.46754,0.00018,16.20271]
[1780442130229,54.93,66653.32,5.5,-0.46599,0.00018,16.19956]
[1780442130974,54.93,66653.32,5.5,-0.46599,0.00018,16.19956]
[1780442131573,54.93,66654.11,5.5,-0.46584,0.00018,16.19512]
[1780442131587,54.93,66654.11,5.5,-0.46584,0.00018,16.19512]
[1780442131615,54.93,66654.11,5.5,-0.46584,0.00018,16.19512]
[1780442131651,54.93,66654.11,5.5,-0.46584,0.00018,16.19512]
[1780442131998,54.93,66654.11,5.5,-0.46584,0.00018,16.19512]
[1780442134570,54.93,66657.16,5.5,-0.4653,0.00018,16.19396]
[1780442136763,54.94,66658.16,5.5,-0.46513,0.00018,16.19358]
[1780442136814,54.94,66658.16,5.5,-0.46513,0.00018,16.19358]
[1780442136919,54.94,66658.16,5.5,-0.46513,0.00018,16.19358]
[1780442136974,54.94,66658.16,5.5,-0.46513,0.00018,16.19358]
[1780442138392,54.94,66661.73,5.5,-0.46449,0.00018,16.19216]
[1780442138442,54.94,66661.73,5.5,-0.46449,0.00018,16.19216]
[1780442138919,54.94,66661.73,5.5,-0.46449,0.00018,16.19216]
[1780442139023,54.94,66661.73,5.5,-0.46449,0.00018,16.19216]
[1780442139303,54.94,66661.73,5.5,-0.46449,0.00018,16.19216]
[1780442139352,54.93,66653.84,5.5,-0.46589,0.00018,16.19523]
[1780442139411,54.93,66653.84,5.5,-0.46589,0.00018,16.19523]
[1780442139502,54.93,66653.84,5.5,-0.46589,0.00018,16.19523]
[1780442143263,54.92,66650.8,5.5,-0.46643,0.00018,16.19635]
[1780442144036,54.89,66650.91,5.5,-0.4664,0.00018,16.19627]
[1780442144783,54.86,66650.45,5.5,-0.46647,0.00018,16.19639]
[1780442146013,54.83,66650.65,5.5,-0.46642,0.00018,16.19628]
[1780442146096,54.83,66650.65,5.5,-0.46642,0.00018,16.19628]
[1780442146157,54.83,66650.65,5.5,-0.46642,0.00018,16.19628]
[1780442146257,54.8,66657.5,5.5,-0.46519,0.00018,16.19364]
[1780442148245,54.79,66659.61,5.5,-0.46481,0.00018,16.19281]
[1780442149059,54.79,66659.84,5.5,-0.46477,0.00018,16.19271]
[1780442149862,54.79,66660.16,5.5,-0.46471,0.00018,16.19258]
[1780442150082,54.79,66660.16,5.5,-0.46471,0.00018,16.19258]
[1780442150207,54.79,66660.16,5.5,-0.46471,0.00018,16.19258]
[1780442151224,54.79,66660.2,5.5,-0.4647,0.00018,16.19256]
[1780442152151,54.79,66660.07,5.5,-0.46473,0.00018,16.19261]
[1780442152949,54.79,66660.85,5.5,-0.46459,0.00018,16.1923]
[1780442153106,54.79,66660.85,5.5,-0.46459,0.00018,16.1923]
[1780442153146,54.79,66660.85,5.5,-0.46459,0.00018,16.1923]
[1780442153515,54.79,66664.06,5.5,-0.46402,0.00018,16.19099]
[1780442155066,54.78,66661.18,5.5,-0.46453,0.00018,16.19216]
[1780442156303,54.78,66660.29,5.5,-0.46469,0.00018,16.19252]
[1780442158323,54.78,66659.56,5.5,-0.46482,0.00018,16.19281]
[1780442159933,54.78,66659.38,5.5,-0.46485,0.00018,16.19288]
[1780442160211,54.78,66659.38,5.5,-0.46485,0.00018,16.19288]
[1780442160770,54.78,66660.37,5.5,-0.46467,0.00018,16.19249]
[1780442161293,54.78,66660.37,5.5,-0.46467,0.00018,16.19249]
[1780442161366,54.78,66660.37,5.5,-0.46467,0.00018,16.19249]
[1780442161364,54.78,66656.89,5.5,-0.46529,0.00018,16.19386]
[1780442161424,54.78,66656.89,5.5,-0.46529,0.00018,16.19386]
[1780442161561,54.78,66656.89,5.5,-0.46529,0.00018,16.19386]
[1780442162038,54.78,66656.89,5.5,-0.46529,0.00018,16.19386]
[1780442162038,54.78,66656.89,5.5,-0.46529,0.00018,16.19386]
[1780442162047,54.78,66656.89,5.5,-0.46529,0.00018,16.19386]
[1780442162668,54.78,66657.49,5.5,-0.46518,0.00018,16.19362]
[1780442162896,54.78,66657.49,5.5,-0.46518,0.00018,16.19362]
[1780442163012,54.78,66657.49,5.5,-0.46518,0.00018,16.19362]
[1780442163378,54.78,66650.14,5.5,-0.46649,0.00018,16.19641]
[1780442163912,54.78,66650.14,5.5,-0.46649,0.00018,16.19641]
[1780442164385,54.78,66641.68,5.5,-0.468,0.00018,16.1994]
[1780442166070,54.78,66639.52,5.5,-0.46838,0.00018,16.20012]
[1780442166230,54.78,66639.52,5.5,-0.46838,0.00018,16.20012]
[1780442166382,54.78,66639.52,5.5,-0.46838,0.00018,16.20012]
[1780442166405,54.77,66644.84,5.5,-0.46743,0.00018,16.1983]
[1780442166420,54.77,66644.84,5.5,-0.46743,0.00018,16.1983]
[1780442166678,54.77,66644.84,5.5,-0.46743,0.00018,16.1983]
[1780442166782,54.77,66644.84,5.5,-0.46743,0.00018,16.1983]
[1780442167420,54.77,66649.06,5.5,-0.46668,0.00018,16.19679]
[1780442168438,54.77,66649.06,5.5,-0.46668,0.00018,16.19679]
[1780442168439,54.77,66649.06,5.5,-0.46668,0.00018,16.19679]
[1780442168539,54.77,66653.27,5.5,-0.46593,0.00018,16.19523]
[1780442170278,54.77,66653.27,5.5,-0.46593,0.00018,16.19523]
[1780442170377,54.77,66658.47,5.5,-0.46501,0.00018,16.19322]
[1780442170951,54.77,66658.47,5.5,-0.46501,0.00018,16.19322]
[1780442172341,54.77,66659.94,5.5,-0.46474,0.00018,16.19264]
[1780442173371,54.77,66659.12,5.5,-0.46489,0.00018,16.19297]
[1780442173395,54.77,66659.12,5.5,-0.46489,0.00018,16.19297]
[1780442173401,54.77,66659.12,5.5,-0.46489,0.00018,16.19297]
[1780442174070,54.77,66657.87,5.5,-0.46511,0.00018,16.19346]
[1780442174182,54.77,66657.87,5.5,-0.46511,0.00018,16.19346]
[1780442174296,54.77,66657.87,5.5,-0.46511,0.00018,16.19346]
[1780442174573,54.77,66656.52,5.5,-0.46535,0.00018,16.19398]
[1780442174689,54.77,66656.52,5.5,-0.46535,0.00018,16.19398]
[1780442175004,54.76,66652.92,5.5,-0.46599,0.00018,16.19535]
[1780442176094,54.76,66652.92,5.5,-0.46599,0.00018,16.19535]
[1780442176196,54.77,66657.23,5.5,-0.46522,0.00018,16.1937]
[1780442177174,54.77,66657.23,5.5,-0.46522,0.00018,16.1937]
[1780442177412,54.77,66661.26,5.5,-0.46451,0.00018,16.1921]
[1780442178331,54.77,66661.26,5.5,-0.46451,0.00018,16.1921]
[1780442181507,54.76,66657.17,5.5,-0.46523,0.00018,16.19372]
[1780442184212,54.76,66657.97,5.5,-0.46509,0.00018,16.1934]
[1780442185820,54.76,66659.08,5.5,-0.46489,0.00018,16.19296]
[1780442185822,54.76,66659.08,5.5,-0.46489,0.00018,16.19296]
[1780442185866,54.76,66659.08,5.5,-0.46489,0.00018,16.19296]
[1780442186776,54.76,66660.69,5.5,-0.4646,0.00018,16.19232]
[1780442186854,54.76,66660.69,5.5,-0.4646,0.00018,16.19232]
[1780442187384,54.76,66660.69,5.5,-0.4646,0.00018,16.19232]
[1780442187705,54.76,66660.44,5.5,-0.46465,0.00018,16.19242]
[1780442187929,54.76,66660.44,5.5,-0.46465,0.00018,16.19242]
[1780442188127,54.76,66660.44,5.5,-0.46465,0.00018,16.19242]
[1780442188133,54.76,66660.44,5.5,-0.46465,0.00018,16.19242]
[1780442188202,54.76,66667.2,5.5,-0.46345,0.00018,16.18964]
[1780442189028,54.76,66667.2,5.5,-0.46345,0.00018,16.18964]
[1780442189683,54.76,66667.14,5.5,-0.46346,0.00018,16.18966]
[1780442190274,54.76,66667.14,5.5,-0.46346,0.00018,16.18966]
[1780442190371,54.76,66667.14,5.5,-0.46346,0.00018,16.18966]
[1780442191606,54.76,66668.24,5.5,-0.46325,0.00018,16.18505]
[1780442192045,54.76,66668.24,5.5,-0.46325,0.00018,16.18505]
[1780442192063,54.76,66668.24,5.5,-0.46325,0.00018,16.18505]
[1780442192140,54.76,66673.3,5.5,-0.46235,0.00018,16.18285]
[1780442192525,54.76,66673.3,5.5,-0.46235,0.00018,16.18285]
[1780442192708,54.76,66673.3,5.5,-0.46235,0.00018,16.18285]
[1780442192989,54.76,66673.3,5.5,-0.46235,0.00018,16.18285]
[1780442192997,54.76,66677.81,5.5,-0.46155,0.00018,16.18082]
[1780442194100,54.76,66677.81,5.5,-0.46155,0.00018,16.18082]
[1780442195218,54.76,66677.99,5.5,-0.46152,0.00018,16.18074]
[1780442195606,54.75,66671.99,5.5,-0.46259,0.00018,16.18342]
[1780442197349,54.75,66671.99,5.5,-0.46259,0.00018,16.18342]
[1780442198358,54.75,66670.3,5.5,-0.46289,0.00018,16.18416]
[1780442198212,54.75,66665.04,5.5,-0.46382,0.00018,16.18639]
[1780442198632,54.75,66658.26,5.5,-0.46503,0.00018,16.18914]
[1780442200648,54.74,66653.93,5.5,-0.4658,0.00018,16.19079]
[1780442202259,54.74,66653.93,5.5,-0.4658,0.00018,16.19079]
[1780442202262,54.74,66653.93,5.5,-0.4658,0.00018,16.19079]
[1780442202286,54.74,66653.93,5.5,-0.4658,0.00018,16.19079]
[1780442202791,54.73,66651.83,5.5,-0.46617,0.00018,16.19158]
[1780442202855,54.73,66658.23,5.5,-0.46503,0.00018,16.18912]
[1780442203471,54.73,66658.23,5.5,-0.46503,0.00018,16.18912]
[1780442204353,54.73,66658.23,5.5,-0.46503,0.00018,16.18912]
[1780442204437,54.73,66672.26,5.5,-0.46253,0.00018,16.18327]
[1780442204561,54.73,66672.26,5.5,-0.46253,0.00018,16.18327]
[1780442204889,54.73,66672.26,5.5,-0.46253,0.00018,16.18327]
[1780442204893,54.73,66665.95,5.5,-0.46365,0.00018,16.18598]
[1780442205963,54.73,66665.95,5.5,-0.46365,0.00018,16.18598]
[1780442206058,54.73,66659.12,5.5,-0.46487,0.00018,16.18876]
[1780442208974,54.73,66658.4,5.5,-0.46499,0.00018,16.18905]
[1780442209073,54.72,66654.77,5.5,-0.46564,0.00018,16.19045]
[1780442210816,54.72,66654.05,5.5,-0.46577,0.00018,16.19073]
[1780442210830,54.72,66654.05,5.5,-0.46577,0.00018,16.19073]
[1780442210847,54.72,66654.05,5.5,-0.46577,0.00018,16.19073]
[1780442211895,54.72,66655.44,5.5,-0.46552,0.00018,16.19019]
[1780442212215,54.72,66655.44,5.5,-0.46552,0.00018,16.19019]
[1780442212311,54.71,66662.1,5.5,-0.46433,0.00018,16.18754]
[1780442213009,54.71,66662.1,5.5,-0.46433,0.00018,16.18754]
[1780442213534,54.71,66661.39,5.5,-0.46446,0.00018,16.18783]
[1780442214219,54.71,66661.39,5.5,-0.46446,0.00018,16.18783]
[1780442214532,54.71,66660.99,5.5,-0.46453,0.00018,16.18799]
[1780442214885,54.71,66660.99,5.5,-0.46453,0.00018,16.18799]
[1780442216739,54.71,66664.3,5.5,-0.46394,0.00018,16.18663]
[1780442217806,54.71,66666.2,5.5,-0.4636,0.00018,16.18584]
[1780442217878,54.71,66666.2,5.5,-0.4636,0.00018,16.18584]
[1780442218782,54.71,66660.75,5.5,-0.46457,0.00018,16.18808]
[1780442222728,54.71,66658.07,5.5,-0.46505,0.00018,16.18915]
[1780442222729,54.71,66658.07,5.5,-0.46505,0.00018,16.18915]
[1780442223819,54.7,66650.66,5.5,-0.46637,0.00018,16.19197]
[1780442228854,54.69,66651.81,5.5,-0.46616,0.00018,16.19153]
[1780442232309,54.68,66651.8,5.5,-0.46616,0.00018,16.19153]
[1780442232688,54.68,66652.0,5.5,-0.46612,0.00018,16.19145]
[1780442232716,54.68,66652.0,5.5,-0.46612,0.00018,16.19145]
[1780442232882,54.68,66657.43,5.5,-0.46515,0.00018,16.18936]
[1780442234722,54.68,66660.23,5.5,-0.46465,0.00018,16.18824]
[1780442234985,54.68,66660.23,5.5,-0.46465,0.00018,16.18824]
[1780442235541,54.67,66661.93,5.5,-0.46434,0.00018,16.18755]
[1780442235741,54.67,66661.93,5.5,-0.46434,0.00018,16.18755]
[1780442235874,54.67,66661.93,5.5,-0.46434,0.00018,16.18755]
[1780442235903,54.67,66666.75,5.5,-0.46348,0.00018,16.18555]
[1780442237098,54.67,66666.75,5.5,-0.46348,0.00018,16.18555]
[1780442241312,54.67,66664.25,5.5,-0.46393,0.00018,16.1866]
[1780442241374,54.67,66664.25,5.5,-0.46393,0.00018,16.1866]
[1780442241413,54.67,66664.25,5.5,-0.46393,0.00018,16.1866]
[1780442241438,54.67,66664.25,5.5,-0.46393,0.00018,16.1866]
[1780442241677,54.67,66664.53,5.5,-0.46388,0.00018,16.18647]
[1780442241787,54.67,66664.53,5.5,-0.46388,0.00018,16.18647]
[1780442242257,54.67,66664.53,5.5,-0.46388,0.00018,16.18647]
[1780442242445,54.66,66641.29,5.5,-0.46803,0.00018,16.19526]
[1780442242516,54.66,66641.29,5.5,-0.46803,0.00018,16.19526]
[1780442242677,54.66,66641.29,5.5,-0.46803,0.00018,16.19526]
[1780442243291,54.66,66641.29,5.5,-0.46803,0.00018,16.19526]
[1780442243296,54.66,66602.86,5.5,-0.4749,0.00018,16.20595]
[1780442243553,54.66,66602.86,5.5,-0.4749,0.00018,16.20595]
[1780442243929,54.66,66602.86,5.5,-0.4749,0.00018,16.20595]
[1780442244300,54.66,66602.86,5.5,-0.4749,0.00018,16.20595]
[1780442244320,54.66,66602.86,5.5,-0.4749,0.00018,16.20595]
[1780442244336,54.66,66602.86,5.5,-0.4749,0.00018,16.20595]
[1780442244434,54.66,66602.86,5.5,-0.4749,0.00018,16.20595]
[1780442244473,54.66,66601.49,5.5,-0.47514,0.00018,16.20624]
[1780442245480,54.66,66596.28,5.5,-0.47607,0.00018,16.20729]
[1780442245935,54.66,66596.28,5.5,-0.47607,0.00018,16.20729]
[1780442246475,54.66,66596.28,5.5,-0.47607,0.00018,16.20729]
[1780442247075,54.66,66594.89,5.5,-0.47632,0.00018,16.20756]
[1780442247388,54.66,66594.89,5.5,-0.47632,0.00018,16.20756]
[1780442247507,54.66,66594.67,5.5,-0.47636,0.00018,16.2076]
[1780442247534,54.66,66594.67,5.5,-0.47636,0.00018,16.2076]
[1780442247898,54.66,66594.67,5.5,-0.47636,0.00018,16.2076]
[1780442248441,54.66,66594.67,5.5,-0.47636,0.00018,16.2076]
[1780442248520,54.66,66595.01,5.5,-0.4763,0.00018,16.20753]
[1780442248564,54.66,66595.01,5.5,-0.4763,0.00018,16.20753]
[1780442249159,54.66,66595.01,5.5,-0.4763,0.00018,16.20753]
[1780442249260,54.66,66590.35,5.5,-0.47713,0.00018,16.20838]
[1780442250224,54.66,66590.35,5.5,-0.47713,0.00018,16.20838]
[1780442250531,54.65,66588.55,5.5,-0.47746,0.00018,16.20869]
[1780442251239,54.65,66588.55,5.5,-0.47746,0.00018,16.20869]
[1780442251337,54.65,66584.66,5.5,-0.47815,0.00018,16.20519]
[1780442251552,54.65,66584.66,5.5,-0.47815,0.00018,16.20519]
[1780442251630,54.65,66584.66,5.5,-0.47815,0.00018,16.20519]
[1780442251710,54.65,66584.66,5.5,-0.47815,0.00018,16.20519]
[1780442251715,54.65,66584.66,5.5,-0.47815,0.00018,16.20519]
[1780442252115,54.65,66584.66,5.5,-0.47815,0.00018,16.20519]
[1780442252144,54.65,66584.66,5.5,-0.47815,0.00018,16.20519]
[1780442253028,54.65,66598.85,5.5,-0.47561,0.00018,16.20264]
[1780442253542,54.65,66598.85,5.5,-0.47561,0.00018,16.20264]
[1780442253663,54.65,66598.85,5.5,-0.47561,0.00018,16.20264]
[1780442254066,54.65,66598.85,5.5,-0.47561,0.00018,16.20264]
[1780442254511,54.65,66596.81,5.5,-0.47597,0.00018,16.20305]
[1780442254952,54.65,66596.81,5.5,-0.47597,0.00018,16.20305]
[1780442255159,54.65,66596.81,5.5,-0.47597,0.00018,16.20305]
[1780442255196,54.65,66596.81,5.5,-0.47597,0.00018,16.20305]
[1780442255291,54.65,66591.41,5.5,-0.47694,0.00018,16.20406]
[1780442255612,54.65,66591.41,5.5,-0.47694,0.00018,16.20406]
[1780442256891,54.65,66594.71,5.5,-0.47635,0.00018,16.20345]
[1780442257378,54.65,66594.71,5.5,-0.47635,0.00018,16.20345]
[1780442257480,54.64,66598.53,5.5,-0.47566,0.00018,16.2027]
[1780442257860,54.64,66598.53,5.5,-0.47566,0.00018,16.2027]
[1780442257998,54.64,66598.53,5.5,-0.47566,0.00018,16.2027]
[1780442259241,54.64,66598.04,5.5,-0.47575,0.00018,16.2028]
[1780442259326,54.64,66594.47,5.5,-0.47639,0.00018,16.20349]
[1780442259917,54.64,66594.47,5.5,-0.47639,0.00018,16.20349]
[1780442260127,54.64,66594.47,5.5,-0.47639,0.00018,16.20349]
[1780442261095,54.64,66602.44,5.5,-0.47496,0.00018,16.20189]
[1780442262957,54.64,66602.91,5.5,-0.47488,0.00018,16.20179]
[1780442263111,54.64,66602.91,5.5,-0.47488,0.00018,16.20179]
[1780442263144,54.64,66602.91,5.5,-0.47488,0.00018,16.20179]
[1780442263434,54.64,66602.91,5.5,-0.47488,0.00018,16.20179]
[1780442263444,54.64,66593.58,5.5,-0.47655,0.00018,16.20366]
[1780442263572,54.64,66593.58,5.5,-0.47655,0.00018,16.20366]
[1780442264347,54.64,66593.58,5.5,-0.47655,0.00018,16.20366]
[1780442264446,54.64,66593.58,5.5,-0.47655,0.00018,16.20366]
[1780442264509,54.64,66578.57,5.5,-0.47924,0.00018,16.20607]
[1780442265066,54.64,66578.57,5.5,-0.47924,0.00018,16.20607]
[1780442265404,54.64,66578.57,5.5,-0.47924,0.00018,16.20607]
[1780442265502,54.64,66587.82,5.5,-0.47758,0.00018,16.20467]
[1780442265925,54.64,66587.82,5.5,-0.47758,0.00018,16.20467]
[1780442266208,54.64,66587.82,5.5,-0.47758,0.00018,16.20467]
[1780442266229,54.64,66587.82,5.5,-0.47758,0.00018,16.20467]
[1780442266739,54.64,66586.95,5.5,-0.47774,0.00018,16.20482]
[1780442266777,54.64,66586.95,5.5,-0.47774,0.00018,16.20482]
[1780442266934,54.64,66586.95,5.5,-0.47774,0.00018,16.20482]
[1780442267497,54.64,66570.88,5.5,-0.48062,0.00018,16.20702]
[1780442268448,54.64,66561.98,5.5,-0.48221,0.00018,16.20788]
[1780442269184,54.63,66562.16,5.5,-0.48218,0.00018,16.20786]
[1780442270125,54.63,66562.16,5.5,-0.48218,0.00018,16.20786]
[1780442270518,54.63,66562.16,5.5,-0.48218,0.00018,16.20786]
[1780442270725,54.63,66561.32,5.5,-0.48233,0.00018,16.20793]
[1780442270853,54.63,66561.32,5.5,-0.48233,0.00018,16.20793]
[1780442270919,54.63,66561.32,5.5,-0.48233,0.00018,16.20793]
[1780442271432,54.63,66561.32,5.5,-0.48233,0.00018,16.20793]
[1780442271459,54.63,66548.18,5.5,-0.48469,0.00018,16.2087]
[1780442271992,54.63,66548.18,5.5,-0.48469,0.00018,16.2087]
[1780442272012,54.63,66548.18,5.5,-0.48469,0.00018,16.2087]
[1780442272156,54.63,66548.18,5.5,-0.48469,0.00018,16.2087]
[1780442272212,54.63,66542.27,5.5,-0.48575,0.00018,16.20885]
[1780442273115,54.63,66542.27,5.5,-0.48575,0.00018,16.20885]
[1780442273128,54.63,66542.27,5.5,-0.48575,0.00018,16.20885]
[1780442273687,54.63,66541.57,5.5,-0.48588,0.00018,16.20887]
[1780442274138,54.63,66541.57,5.5,-0.48588,0.00018,16.20887]
[1780442275153,54.63,66543.9,5.5,-0.48546,0.00018,16.20882]
[1780442275228,54.63,66543.9,5.5,-0.48546,0.00018,16.20882]
[1780442275790,54.63,66542.86,5.5,-0.48564,0.00018,16.20884]
[1780442276144,54.63,66542.86,5.5,-0.48564,0.00018,16.20884]
[1780442276369,54.63,66542.86,5.5,-0.48564,0.00018,16.20884]
[1780442276383,54.63,66539.59,5.5,-0.48623,0.00018,16.20889]
[1780442277165,54.63,66539.59,5.5,-0.48623,0.00018,16.20889]
[1780442277725,54.63,66538.58,5.5,-0.48641,0.00018,16.2089]
[1780442277833,54.63,66538.58,5.5,-0.48641,0.00018,16.2089]
[1780442279304,54.63,66539.83,5.5,-0.48619,0.00018,16.20889]
[1780442279768,54.63,66542.9,5.5,-0.48564,0.00018,16.20884]
[1780442280377,54.63,66542.9,5.5,-0.48564,0.00018,16.20884]
[1780442280538,54.63,66542.9,5.5,-0.48564,0.00018,16.20884]
[1780442280543,54.63,66542.9,5.5,-0.48564,0.00018,16.20884]
[1780442280614,54.63,66545.89,5.5,-0.4851,0.00018,16.20877]
[1780442280709,54.63,66545.89,5.5,-0.4851,0.00018,16.20877]
[1780442280726,54.63,66545.89,5.5,-0.4851,0.00018,16.20877]
[1780442280812,54.63,66545.89,5.5,-0.4851,0.00018,16.20877]
[1780442280831,54.63,66545.89,5.5,-0.4851,0.00018,16.20877]
[1780442281013,54.63,66545.89,5.5,-0.4851,0.00018,16.20877]
[1780442281047,54.63,66545.89,5.5,-0.4851,0.00018,16.20877]
[1780442281391,54.63,66545.89,5.5,-0.4851,0.00018,16.20877]
[1780442281512,54.63,66538.66,5.5,-0.4864,0.00018,16.2089]
[1780442281581,54.63,66538.66,5.5,-0.4864,0.00018,16.2089]
[1780442281889,54.63,66538.66,5.5,-0.4864,0.00018,16.2089]
[1780442282395,54.63,66538.66,5.5,-0.4864,0.00018,16.2089]
[1780442282985,54.63,66538.34,5.5,-0.48646,0.00018,16.2089]
[1780442283123,54.63,66538.34,5.5,-0.48646,0.00018,16.2089]
[1780442283458,54.63,66538.34,5.5,-0.48646,0.00018,16.2089]
[1780442283815,54.63,66537.01,5.5,-0.48669,0.00018,16.2089]
[1780442283844,54.63,66537.01,5.5,-0.48669,0.00018,16.2089]
[1780442283853,54.63,66537.01,5.5,-0.48669,0.00018,16.2089]
[1780442283932,54.63,66537.01,5.5,-0.48669,0.00018,16.2089]
[1780442284100,54.63,66537.01,5.5,-0.48669,0.00018,16.2089]
[1780442284355,54.63,66537.01,5.5,-0.48669,0.00018,16.2089]
[1780442284406,54.63,66551.95,5.5,-0.48401,0.00018,16.20853]
[1780442284902,54.63,66551.95,5.5,-0.48401,0.00018,16.20853]
[1780442284925,54.63,66551.95,5.5,-0.48401,0.00018,16.20853]
[1780442285071,54.63,66551.95,5.5,-0.48401,0.00018,16.20853]
[1780442285450,54.63,66551.95,5.5,-0.48401,0.00018,16.20853]
[1780442285452,54.63,66551.95,5.5,-0.48401,0.00018,16.20853]
[1780442285462,54.63,66551.95,5.5,-0.48401,0.00018,16.20853]
[1780442285546,54.63,66558.07,5.5,-0.48291,0.00018,16.20817]
[1780442285631,54.63,66558.07,5.5,-0.48291,0.00018,16.20817]
[1780442286137,54.63,66558.07,5.5,-0.48291,0.00018,16.20817]
[1780442286455,54.63,66558.07,5.5,-0.48291,0.00018,16.20817]
[1780442286478,54.63,66558.07,5.5,-0.48291,0.00018,16.20817]
[1780442286481,54.63,66558.07,5.5,-0.48291,0.00018,16.20817]
[1780442286511,54.63,66533.14,5.5,-0.48739,0.00018,16.20887]
[1780442286878,54.63,66533.14,5.5,-0.48739,0.00018,16.20887]
[1780442286947,54.63,66533.14,5.5,-0.48739,0.00018,16.20887]
[1780442286969,54.63,66533.14,5.5,-0.48739,0.00018,16.20887]
[1780442287402,54.63,66533.14,5.5,-0.48739,0.00018,16.20887]
[1780442287445,54.63,66533.14,5.5,-0.48739,0.00018,16.20887]
[1780442287532,54.63,66533.14,5.5,-0.48739,0.00018,16.20887]
[1780442287555,54.62,66518.94,5.5,-0.48994,0.00018,16.20836]
[1780442287900,54.62,66518.94,5.5,-0.48994,0.00018,16.20836]
[1780442288418,54.62,66518.94,5.5,-0.48994,0.00018,16.20836]
[1780442288441,54.62,66520.26,5.5,-0.4897,0.00018,16.20844]
[1780442289035,54.62,66520.26,5.5,-0.4897,0.00018,16.20844]
[1780442289050,54.62,66520.26,5.5,-0.4897,0.00018,16.20844]
[1780442289125,54.62,66520.26,5.5,-0.4897,0.00018,16.20844]
[1780442289238,54.62,66520.26,5.5,-0.4897,0.00018,16.20844]
[1780442289484,54.62,66520.26,5.5,-0.4897,0.00018,16.20844]
[1780442289532,54.62,66508.98,5.5,-0.49173,0.00018,16.20761]
[1780442289584,54.62,66508.98,5.5,-0.49173,0.00018,16.20761]
[1780442289935,54.62,66508.98,5.5,-0.49173,0.00018,16.20761]
[1780442290414,54.62,66508.98,5.5,-0.49173,0.00018,16.20761]
[1780442290512,54.62,66482.36,5.5,-0.49652,0.00018,16.20398]
[1780442290606,54.62,66482.36,5.5,-0.49652,0.00018,16.20398]
[1780442290763,54.62,66482.36,5.5,-0.49652,0.00018,16.20398]
[1780442291423,54.62,66482.36,5.5,-0.49652,0.00018,16.20398]
[1780442291507,54.62,66482.36,5.5,-0.49652,0.00018,16.20398]
[1780442291550,54.62,66482.36,5.5,-0.49652,0.00018,16.20398]
[1780442291552,54.62,66472.85,5.5,-0.49823,0.00018,16.20212]
[1780442291751,54.62,66472.85,5.5,-0.49823,0.00018,16.20212]
[1780442292028,54.62,66472.85,5.5,-0.49823,0.00018,16.20212]
[1780442292139,54.62,66472.85,5.5,-0.49823,0.00018,16.20212]
[1780442292165,54.62,66472.85,5.5,-0.49823,0.00018,16.20212]
[1780442292206,54.62,66472.85,5.5,-0.49823,0.00018,16.20212]
[1780442292206,54.62,66472.85,5.5,-0.49823,0.00018,16.20212]
[1780442292247,54.62,66472.85,5.5,-0.49823,0.00018,16.20212]
[1780442292282,54.62,66472.85,5.5,-0.49823,0.00018,16.20212]
[1780442292434,54.62,66472.85,5.5,-0.49823,0.00018,16.20212]
[1780442292514,54.62,66487.83,5.5,-0.49553,0.00018,16.20492]
[1780442292797,54.62,66487.83,5.5,-0.49553,0.00018,16.20492]
[1780442292833,54.62,66487.83,5.5,-0.49553,0.00018,16.20492]
[1780442293093,54.62,66487.83,5.5,-0.49553,0.00018,16.20492]
[1780442293485,54.62,66487.83,5.5,-0.49553,0.00018,16.20492]
[1780442293514,54.62,66487.83,5.5,-0.49553,0.00018,16.20492]
[1780442293559,54.62,66499.11,5.5,-0.4935,0.00018,16.20653]
[1780442293642,54.62,66499.11,5.5,-0.4935,0.00018,16.20653]
[1780442294143,54.62,66499.11,5.5,-0.4935,0.00018,16.20653]
[1780442294238,54.62,66499.11,5.5,-0.4935,0.00018,16.20653]
[1780442294359,54.62,66499.11,5.5,-0.4935,0.00018,16.20653]
[1780442294510,54.62,66500.9,5.5,-0.49318,0.00018,16.20675]
[1780442294763,54.62,66500.9,5.5,-0.49318,0.00018,16.20675]
[1780442295001,54.62,66500.9,5.5,-0.49318,0.00018,16.20675]
[1780442295393,54.62,66500.9,5.5,-0.49318,0.00018,16.20675]
[1780442295536,54.62,66500.9,5.5,-0.49318,0.00018,16.20675]
[1780442295559,54.62,66500.9,5.5,-0.49318,0.00018,16.20675]
[1780442295650,54.61,66503.19,5.5,-0.49277,0.00018,16.20702]
[1780442296325,54.61,66503.19,5.5,-0.49277,0.00018,16.20702]
[1780442296447,54.61,66503.19,5.5,-0.49277,0.00018,16.20702]
[1780442296499,54.61,66503.19,5.5,-0.49277,0.00018,16.20702]
[1780442296474,54.61,66501.08,5.5,-0.49315,0.00018,16.20677]
[1780442296952,54.61,66501.08,5.5,-0.49315,0.00018,16.20677]
[1780442296953,54.61,66501.08,5.5,-0.49315,0.00018,16.20677]
[1780442297280,54.61,66501.08,5.5,-0.49315,0.00018,16.20677]
[1780442297376,54.61,66501.08,5.5,-0.49315,0.00018,16.20677]
[1780442297398,54.61,66488.78,5.5,-0.49536,0.00018,16.20507]
[1780442298006,54.61,66488.78,5.5,-0.49536,0.00018,16.20507]
[1780442298106,54.61,66488.78,5.5,-0.49536,0.00018,16.20507]
[1780442298467,54.61,66488.78,5.5,-0.49536,0.00018,16.20507]
[1780442298837,54.61,66486.96,5.5,-0.49569,0.00018,16.20478]
[1780442298856,54.61,66486.96,5.5,-0.49569,0.00018,16.20478]
[1780442298865,54.61,66486.96,5.5,-0.49569,0.00018,16.20478]
[1780442298898,54.61,66486.96,5.5,-0.49569,0.00018,16.20478]
[1780442298964,54.61,66486.96,5.5,-0.49569,0.00018,16.20478]
[1780442299237,54.61,66486.96,5.5,-0.49569,0.00018,16.20478]
[1780442299525,54.61,66486.96,5.5,-0.49569,0.00018,16.20478]
[1780442299417,54.61,66498.89,5.5,-0.49354,0.00018,16.20651]
[1780442299822,54.61,66498.89,5.5,-0.49354,0.00018,16.20651]
[1780442299837,54.61,66498.89,5.5,-0.49354,0.00018,16.20651]
[1780442300537,54.6,66506.99,5.5,-0.49209,0.00018,16.20742]
[1780442300680,54.6,66506.99,5.5,-0.49209,0.00018,16.20742]
[1780442300699,54.6,66506.99,5.5,-0.49209,0.00018,16.20742]
[1780442300850,54.6,66506.99,5.5,-0.49209,0.00018,16.20742]
[1780442301116,54.6,66506.99,5.5,-0.49209,0.00018,16.20742]
[1780442301305,54.6,66506.99,5.5,-0.49209,0.00018,16.20742]
[1780442301458,54.6,66506.99,5.5,-0.49209,0.00018,16.20742]
[1780442301513,54.6,66506.99,5.5,-0.49209,0.00018,16.20742]
[1780442301569,54.6,66525.62,5.5,-0.48874,0.00018,16.20869]
[1780442302170,54.6,66525.62,5.5,-0.48874,0.00018,16.20869]
[1780442302353,54.6,66525.62,5.5,-0.48874,0.00018,16.20869]
[1780442302440,54.6,66537.3,5.5,-0.48664,0.00018,16.2089]
[1780442303053,54.6,66537.3,5.5,-0.48664,0.00018,16.2089]
[1780442304828,54.6,66540.49,5.5,-0.48607,0.00018,16.20888]
[1780442304849,54.6,66540.49,5.5,-0.48607,0.00018,16.20888]
[1780442304862,54.6,66540.49,5.5,-0.48607,0.00018,16.20888]
[1780442304883,54.6,66540.49,5.5,-0.48607,0.00018,16.20888]
[1780442305326,54.6,66540.49,5.5,-0.48607,0.00018,16.20888]
[1780442305469,54.6,66533.17,5.5,-0.48738,0.00018,16.20888]
[1780442306542,54.6,66533.17,5.5,-0.48738,0.00018,16.20888]
[1780442306617,54.6,66532.73,5.5,-0.48746,0.00018,16.20887]
[1780442307109,54.6,66532.73,5.5,-0.48746,0.00018,16.20887]
[1780442307480,54.6,66539.62,5.5,-0.48623,0.00018,16.20889]
[1780442308093,54.6,66539.62,5.5,-0.48623,0.00018,16.20889]
[1780442308318,54.6,66539.62,5.5,-0.48623,0.00018,16.20889]
[1780442308487,54.6,66545.44,5.5,-0.48518,0.00018,16.20878]
[1780442308675,54.6,66545.44,5.5,-0.48518,0.00018,16.20878]
[1780442308711,54.6,66545.44,5.5,-0.48518,0.00018,16.20878]
[1780442309494,54.6,66547.63,5.5,-0.48479,0.00018,16.20871]
[1780442309839,54.6,66547.63,5.5,-0.48479,0.00018,16.20871]
[1780442309871,54.6,66547.63,5.5,-0.48479,0.00018,16.20871]
[1780442309879,54.6,66547.63,5.5,-0.48479,0.00018,16.20871]
[1780442309951,54.6,66547.63,5.5,-0.48479,0.00018,16.20871]
[1780442309951,54.6,66547.63,5.5,-0.48479,0.00018,16.20871]
[1780442310063,54.6,66547.63,5.5,-0.48479,0.00018,16.20871]
[1780442310399,54.6,66547.63,5.5,-0.48479,0.00018,16.20871]
[1780442310431,54.6,66547.63,5.5,-0.48479,0.00018,16.20871]
[1780442310507,54.6,66532.03,5.5,-0.48759,0.00018,16.20886]
[1780442310735,54.6,66532.03,5.5,-0.48759,0.00018,16.20886]
[1780442311510,54.58,66521.18,5.5,-0.48954,0.00018,16.20436]
[1780442311691,54.58,66521.18,5.5,-0.48954,0.00018,16.20436]
[1780442312054,54.58,66521.18,5.5,-0.48954,0.00018,16.20436]
[1780442312317,54.58,66521.18,5.5,-0.48954,0.00018,16.20436]
[1780442312517,54.57,66526.12,5.5,-0.48865,0.00018,16.20458]
[1780442312840,54.57,66526.12,5.5,-0.48865,0.00018,16.20458]
[1780442313216,54.57,66526.12,5.5,-0.48865,0.00018,16.20458]
[1780442313309,54.57,66526.12,5.5,-0.48865,0.00018,16.20458]
[1780442314076,54.57,66525.8,5.5,-0.48871,0.00018,16.20456]
[1780442316404,54.57,66527.21,5.5,-0.48846,0.00018,16.20461]
[1780442316695,54.57,66528.52,5.5,-0.48822,0.00018,16.20465]
[1780442316888,54.57,66528.52,5.5,-0.48822,0.00018,16.20465]
[1780442317366,54.57,66528.52,5.5,-0.48822,0.00018,16.20465]
[1780442318206,54.57,66526.22,5.5,-0.48863,0.00018,16.20458]
[1780442318857,54.57,66524.72,5.5,-0.4889,0.00018,16.20452]
[1780442320095,54.57,66525.52,5.5,-0.48876,0.00018,16.20455]
[1780442320704,54.56,66525.23,5.5,-0.48881,0.00018,16.20454]
[1780442320761,54.56,66525.23,5.5,-0.48881,0.00018,16.20454]
[1780442322228,54.56,66528.26,5.5,-0.48827,0.00018,16.20464]
[1780442322355,54.56,66528.26,5.5,-0.48827,0.00018,16.20464]
[1780442322597,54.56,66528.26,5.5,-0.48827,0.00018,16.20464]
[1780442323893,54.56,66525.27,5.5,-0.48881,0.00018,16.20454]
[1780442325331,54.55,66523.14,5.5,-0.48919,0.00018,16.20445]
[1780442325563,54.55,66523.14,5.5,-0.48919,0.00018,16.20445]
[1780442325609,54.55,66523.14,5.5,-0.48919,0.00018,16.20445]
[1780442325794,54.55,66523.14,5.5,-0.48919,0.00018,16.20446]
[1780442326218,54.55,66523.14,5.5,-0.48919,0.00018,16.20446]
[1780442326319,54.55,66516.23,5.5,-0.49043,0.00018,16.20406]
[1780442326673,54.55,66516.23,5.5,-0.49043,0.00018,16.20406]
[1780442327014,54.55,66516.23,5.5,-0.49043,0.00018,16.20406]
[1780442327128,54.55,66516.23,5.5,-0.49043,0.00018,16.20406]
[1780442327604,54.55,66516.23,5.5,-0.49043,0.00018,16.20406]
[1780442327178,54.55,66512.08,5.5,-0.49118,0.00018,16.20375]
[1780442327861,54.55,66512.08,5.5,-0.49118,0.00018,16.20375]
[1780442328053,54.55,66512.08,5.5,-0.49118,0.00018,16.20375]
[1780442328081,54.54,66524.81,5.5,-0.48889,0.00018,16.20453]
[1780442328692,54.54,66524.81,5.5,-0.48889,0.00018,16.20453]
[1780442329861,54.54,66523.4,5.5,-0.48914,0.00018,16.20447]
[1780442330069,54.54,66523.4,5.5,-0.48914,0.00018,16.20447]
[1780442330608,54.54,66523.4,5.5,-0.48914,0.00018,16.20447]
[1780442331256,54.54,66523.15,5.5,-0.48919,0.00018,16.20446]
[1780442331271,54.54,66523.15,5.5,-0.48919,0.00018,16.20446]
[1780442331559,54.54,66513.49,5.5,-0.49093,0.00018,16.20386]
[1780442331767,54.54,66513.49,5.5,-0.49093,0.00018,16.20386]
[1780442332025,54.54,66513.49,5.5,-0.49093,0.00018,16.20386]
[1780442332183,54.54,66513.49,5.5,-0.49093,0.00018,16.20386]
[1780442332310,54.54,66513.49,5.5,-0.49093,0.00018,16.20386]
[1780442332352,54.54,66513.49,5.5,-0.49093,0.00018,16.20386]
[1780442332412,54.53,66509.25,5.5,-0.49169,0.00018,16.20351]
[1780442332712,54.53,66509.25,5.5,-0.49169,0.00018,16.20351]
[1780442332732,54.53,66509.25,5.5,-0.49169,0.00018,16.20351]
[1780442333072,54.53,66509.25,5.5,-0.49169,0.00018,16.20351]
[1780442333188,54.53,66509.25,5.5,-0.49169,0.00018,16.20351]
[1780442333638,54.53,66509.25,5.5,-0.49169,0.00018,16.20351]
[1780442333582,54.53,66485.5,5.5,-0.49597,0.00018,16.20041]
[1780442333945,54.53,66485.5,5.5,-0.49597,0.00018,16.20041]
[1780442334043,54.53,66485.5,5.5,-0.49597,0.00018,16.20041]
[1780442334244,54.53,66485.5,5.5,-0.49597,0.00018,16.20041]
[1780442334272,54.53,66485.5,5.5,-0.49597,0.00018,16.20041]
[1780442334284,54.53,66485.5,5.5,-0.49597,0.00018,16.20041]
[1780442334463,54.53,66485.5,5.5,-0.49597,0.00018,16.20041]
[1780442334630,54.51,66474.69,5.5,-0.49792,0.00018,16.19838]
[1780442334743,54.51,66474.69,5.5,-0.49792,0.00018,16.19838]
[1780442335129,54.51,66474.69,5.5,-0.49792,0.00018,16.19838]
[1780442336452,54.51,66476.78,5.5,-0.49754,0.00018,16.1988]
[1780442336465,54.51,66481.87,5.5,-0.49663,0.00018,16.19977]
[1780442337126,54.51,66481.87,5.5,-0.49663,0.00018,16.19977]
[1780442337933,54.5,66481.63,5.5,-0.49667,0.00018,16.19973]
[1780442339172,54.5,66483.88,5.5,-0.49626,0.00018,16.20013]
[1780442339177,54.5,66483.88,5.5,-0.49626,0.00018,16.20013]
[1780442339281,54.5,66487.75,5.5,-0.49557,0.00018,16.20078]
[1780442339800,54.5,66487.75,5.5,-0.49557,0.00018,16.20078]
[1780442340099,54.5,66487.75,5.5,-0.49557,0.00018,16.20078]
[1780442340636,54.5,66487.75,5.5,-0.49557,0.00018,16.20078]
[1780442340649,54.5,66487.75,5.5,-0.49557,0.00018,16.20078]
[1780442340653,54.5,66488.18,5.5,-0.49549,0.00018,16.20085]
[1780442340898,54.5,66488.18,5.5,-0.49549,0.00018,16.20085]
[1780442341045,54.5,66488.18,5.5,-0.49549,0.00018,16.20085]
[1780442341101,54.5,66488.18,5.5,-0.49549,0.00018,16.20085]
[1780442341523,54.5,66488.18,5.5,-0.49549,0.00018,16.20085]
[1780442341650,54.5,66488.18,5.5,-0.49549,0.00018,16.20085]
[1780442342128,54.5,66490.01,5.5,-0.49516,0.00018,16.20114]
[1780442342130,54.5,66490.01,5.5,-0.49516,0.00018,16.20114]
[1780442342246,54.5,66490.01,5.5,-0.49516,0.00018,16.20114]
[1780442342502,54.5,66490.01,5.5,-0.49516,0.00018,16.20114]
[1780442342533,54.5,66490.01,5.5,-0.49516,0.00018,16.20114]
[1780442342537,54.5,66501.28,5.5,-0.49313,0.00018,16.20268]
[1780442342956,54.5,66501.28,5.5,-0.49313,0.00018,16.20268]
[1780442343323,54.5,66521.94,5.5,-0.48941,0.00018,16.2044]
[1780442344315,54.5,66521.94,5.5,-0.48941,0.00018,16.2044]
[1780442344417,54.5,66536.18,5.5,-0.48684,0.00018,16.20477]
[1780442345271,54.5,66538.19,5.5,-0.48648,0.00018,16.20477]
[1780442346491,54.5,66538.19,5.5,-0.48648,0.00018,16.20477]
[1780442346515,54.5,66538.19,5.5,-0.48648,0.00018,16.20477]
[1780442346529,54.5,66538.19,5.5,-0.48648,0.00018,16.20477]
[1780442346779,54.5,66538.97,5.5,-0.48634,0.00018,16.20476]
[1780442346905,54.5,66538.97,5.5,-0.48634,0.00018,16.20476]
[1780442347160,54.5,66538.97,5.5,-0.48634,0.00018,16.20476]
[1780442347305,54.5,66538.97,5.5,-0.48634,0.00018,16.20476]
[1780442347413,54.5,66538.97,5.5,-0.48634,0.00018,16.20476]
[1780442347504,54.5,66538.97,5.5,-0.48634,0.00018,16.20476]
[1780442347547,54.5,66538.97,5.5,-0.48634,0.00018,16.20476]
[1780442347596,54.5,66529.36,5.5,-0.48807,0.00018,16.20468]
[1780442347741,54.5,66529.36,5.5,-0.48807,0.00018,16.20468]
[1780442347788,54.5,66529.36,5.5,-0.48807,0.00018,16.20468]
[1780442348092,54.5,66529.36,5.5,-0.48807,0.00018,16.20468]
[1780442348165,54.5,66529.36,5.5,-0.48807,0.00018,16.20468]
[1780442348273,54.5,66529.36,5.5,-0.48807,0.00018,16.20468]
[1780442348426,54.5,66529.36,5.5,-0.48807,0.00018,16.20468]
[1780442348579,54.5,66529.36,5.5,-0.48807,0.00018,16.20468]
[1780442348592,54.5,66515.43,5.5,-0.49058,0.00018,16.20401]
[1780442348752,54.5,66515.43,5.5,-0.49058,0.00018,16.20401]
[1780442348857,54.5,66515.43,5.5,-0.49058,0.00018,16.20401]
[1780442349553,54.5,66515.43,5.5,-0.49058,0.00018,16.20401]
[1780442349645,54.49,66507.92,5.5,-0.49193,0.00018,16.20339]
[1780442350261,54.49,66507.92,5.5,-0.49193,0.00018,16.20339]
[1780442350321,54.49,66507.92,5.5,-0.49193,0.00018,16.20339]
[1780442350522,54.49,66507.92,5.5,-0.49193,0.00018,16.20339]
[1780442351227,54.49,66505.97,5.5,-0.49229,0.00018,16.20319]
[1780442351450,54.49,66505.97,5.5,-0.49229,0.00018,16.20319]
[1780442351557,54.49,66504.17,5.5,-0.49261,0.00018,16.203]
[1780442352420,54.49,66497.78,5.5,-0.49376,0.00018,16.20225]
[1780442352868,54.49,66491.9,5.5,-0.49482,0.00018,16.20143]
[1780442354154,54.49,66491.9,5.5,-0.49482,0.00018,16.20143]
[1780442354505,54.49,66491.9,5.5,-0.49482,0.00018,16.20143]
[1780442355359,54.49,66492.54,5.5,-0.49471,0.00018,16.20152]
[1780442355360,54.49,66492.54,5.5,-0.49471,0.00018,16.20152]
[1780442355389,54.49,66492.51,5.5,-0.49471,0.00018,16.20152]
[1780442355889,54.49,66499.53,5.5,-0.49345,0.00018,16.20247]
[1780442356896,54.48,66503.1,5.5,-0.4928,0.00018,16.20289]
[1780442359439,54.48,66504.0,5.5,-0.49264,0.00018,16.20299]
[1780442359475,54.48,66504.0,5.5,-0.49264,0.00018,16.20299]
[1780442359486,54.48,66504.0,5.5,-0.49264,0.00018,16.20299]
[1780442360152,54.48,66510.93,5.5,-0.49139,0.00018,16.20366]
[1780442360981,54.48,66510.93,5.5,-0.49139,0.00018,16.20366]
[1780442361221,54.48,66510.93,5.5,-0.49139,0.00018,16.20366]
[1780442361357,54.48,66510.93,5.5,-0.49139,0.00018,16.20366]
[1780442361673,54.48,66510.93,5.5,-0.49139,0.00018,16.20366]
[1780442361544,54.48,66518.34,5.5,-0.49006,0.00018,16.2042]
[1780442362723,54.48,66518.9,5.5,-0.48996,0.00018,16.20424]
[1780442363390,54.48,66518.9,5.5,-0.48996,0.00018,16.20424]
[1780442363458,54.48,66526.46,5.5,-0.48859,0.00018,16.20459]
[1780442364487,54.48,66526.46,5.5,-0.48859,0.00018,16.20459]
[1780442364589,54.47,66530.45,5.5,-0.48788,0.00018,16.2047]
[1780442364971,54.47,66530.45,5.5,-0.48788,0.00018,16.2047]
[1780442365061,54.47,66530.45,5.5,-0.48788,0.00018,16.2047]
[1780442365160,54.47,66523.9,5.5,-0.48906,0.00018,16.20449]
[1780442367289,54.47,66522.47,5.5,-0.48931,0.00018,16.20443]
[1780442367554,54.47,66522.47,5.5,-0.48931,0.00018,16.20443]
[1780442367604,54.47,66522.47,5.5,-0.48931,0.00018,16.20443]
[1780442367656,54.47,66528.06,5.5,-0.48831,0.00018,16.20464]
[1780442368121,54.47,66528.06,5.5,-0.48831,0.00018,16.20464]
[1780442368221,54.47,66524.83,5.5,-0.48889,0.00018,16.20453]
[1780442368899,54.47,66524.83,5.5,-0.48889,0.00018,16.20453]
[1780442369062,54.47,66524.83,5.5,-0.48889,0.00018,16.20453]
[1780442369160,54.47,66519.92,5.5,-0.48977,0.00018,16.2043]
[1780442370115,54.47,66519.92,5.5,-0.48977,0.00018,16.2043]
[1780442370159,54.47,66519.92,5.5,-0.48977,0.00018,16.2043]
[1780442370183,54.47,66519.92,5.5,-0.48977,0.00018,16.2043]
[1780442370188,54.47,66519.92,5.5,-0.48977,0.00018,16.2043]
[1780442370316,54.47,66519.92,5.5,-0.48977,0.00018,16.2043]
[1780442370344,54.47,66519.92,5.5,-0.48977,0.00018,16.2043]
[1780442370680,54.47,66519.92,5.5,-0.48977,0.00018,16.2043]
[1780442370852,54.46,66518.98,5.5,-0.48994,0.00018,16.20424]
[1780442371285,54.46,66507.63,5.5,-0.49199,0.00018,16.19923]
[1780442372147,54.46,66507.63,5.5,-0.49199,0.00018,16.19923]
[1780442372456,54.46,66507.63,5.5,-0.49199,0.00018,16.19923]
[1780442372478,54.46,66513.29,5.5,-0.49097,0.00018,16.19972]
[1780442372767,54.46,66513.29,5.5,-0.49097,0.00018,16.19972]
[1780442373377,54.46,66513.29,5.5,-0.49097,0.00018,16.19972]
[1780442373418,54.46,66513.29,5.5,-0.49097,0.00018,16.19972]
[1780442373709,54.46,66509.91,5.5,-0.49158,0.00018,16.19944]
[1780442374554,54.46,66501.72,5.5,-0.49306,0.00018,16.1986]
[1780442375366,54.46,66501.72,5.5,-0.49306,0.00018,16.1986]
[1780442375653,54.46,66495.09,5.5,-0.49425,0.00018,16.19776]
[1780442375933,54.46,66495.09,5.5,-0.49425,0.00018,16.19776]
[1780442376001,54.46,66495.09,5.5,-0.49425,0.00018,16.19776]
[1780442376090,54.46,66495.09,5.5,-0.49425,0.00018,16.19776]
[1780442376100,54.46,66495.09,5.5,-0.49425,0.00018,16.19776]
[1780442376191,54.46,66495.09,5.5,-0.49425,0.00018,16.19776]
[1780442376671,54.46,66481.45,5.5,-0.49671,0.00018,16.19557]
[1780442377107,54.46,66481.45,5.5,-0.49671,0.00018,16.19557]
[1780442377415,54.46,66481.45,5.5,-0.49671,0.00018,16.19557]
[1780442377481,54.46,66481.45,5.5,-0.49671,0.00018,16.19557]
[1780442377542,54.46,66481.45,5.5,-0.49671,0.00018,16.19557]
[1780442377618,54.46,66470.6,5.5,-0.49867,0.00018,16.19338]
[1780442378153,54.46,66470.6,5.5,-0.49867,0.00018,16.19338]
[1780442378183,54.46,66470.6,5.5,-0.49867,0.00018,16.19338]
[1780442378292,54.46,66470.6,5.5,-0.49867,0.00018,16.19338]
[1780442378588,54.46,66470.6,5.5,-0.49867,0.00018,16.19338]
[1780442378923,54.45,66469.97,5.5,-0.49879,0.00018,16.19325]
[1780442379442,54.45,66469.97,5.5,-0.49879,0.00018,16.19325]
[1780442379538,54.46,66475.93,5.5,-0.49771,0.00018,16.19451]
[1780442380371,54.46,66475.93,5.5,-0.49771,0.00018,16.19451]
[1780442380446,54.46,66475.93,5.5,-0.49771,0.00018,16.19451]
[1780442380490,54.46,66475.93,5.5,-0.49771,0.00018,16.19451]
[1780442380497,54.46,66475.93,5.5,-0.49771,0.00018,16.19451]
[1780442380637,54.46,66475.93,5.5,-0.49771,0.00018,16.19451]
[1780442380773,54.46,66475.42,5.5,-0.4978,0.00018,16.1944]
[1780442381384,54.46,66475.42,5.5,-0.4978,0.00018,16.1944]
[1780442381501,54.46,66475.42,5.5,-0.4978,0.00018,16.1944]
[1780442381583,54.46,66460.61,5.5,-0.50047,0.00018,16.19103]
[1780442382536,54.46,66460.61,5.5,-0.50047,0.00018,16.19103]
[1780442382741,54.46,66460.61,5.5,-0.50047,0.00018,16.19103]
[1780442382681,54.45,66447.09,5.5,-0.50292,0.00018,16.18731]
[1780442383178,54.45,66447.09,5.5,-0.50292,0.00018,16.18731]
[1780442383388,54.45,66447.09,5.5,-0.50292,0.00018,16.18731]
[1780442383466,54.45,66438.5,5.5,-0.50447,0.00018,16.18464]
[1780442383812,54.45,66438.5,5.5,-0.50447,0.00018,16.18464]
[1780442383812,54.45,66438.5,5.5,-0.50447,0.00018,16.18464]
[1780442384299,54.45,66438.5,5.5,-0.50447,0.00018,16.18464]
[1780442384421,54.45,66438.5,5.5,-0.50447,0.00018,16.18464]
[1780442384476,54.45,66434.23,5.5,-0.50524,0.00018,16.18322]
[1780442385402,54.45,66434.23,5.5,-0.50524,0.00018,16.18322]
[1780442385604,54.45,66434.23,5.5,-0.50524,0.00018,16.18322]
[1780442385657,54.45,66435.92,5.5,-0.50493,0.00018,16.18379]
[1780442385849,54.45,66435.92,5.5,-0.50493,0.00018,16.18379]
[1780442385879,54.45,66435.92,5.5,-0.50493,0.00018,16.18379]
[1780442386095,54.45,66435.92,5.5,-0.50493,0.00018,16.18379]
[1780442386686,54.45,66435.92,5.5,-0.50493,0.00018,16.18379]
[1780442386116,54.45,66435.12,5.5,-0.50508,0.00018,16.18352]
[1780442386844,54.45,66435.12,5.5,-0.50508,0.00018,16.18352]
[1780442386870,54.45,66435.12,5.5,-0.50508,0.00018,16.18352]
[1780442387665,54.45,66439.15,5.5,-0.50435,0.00018,16.18485]
[1780442388526,54.45,66439.15,5.5,-0.50435,0.00018,16.18485]
[1780442388527,54.44,66445.39,5.5,-0.50323,0.00018,16.1868]
[1780442391255,54.44,66443.76,5.5,-0.50352,0.00018,16.1863]
[1780442391266,54.44,66443.76,5.5,-0.50352,0.00018,16.1863]
[1780442391552,54.44,66443.76,5.5,-0.50352,0.00018,16.1863]
[1780442391709,54.44,66443.76,5.5,-0.50352,0.00018,16.1863]
[1780442392176,54.44,66445.65,5.5,-0.50318,0.00018,16.18688]
[1780442392541,54.44,66445.65,5.5,-0.50318,0.00018,16.18688]
[1780442392640,54.44,66456.97,5.5,-0.50114,0.00018,16.19009]
[1780442393497,54.44,66456.97,5.5,-0.50114,0.00018,16.19009]
[1780442393606,54.44,66456.97,5.5,-0.50114,0.00018,16.19009]
[1780442393680,54.44,66456.97,5.5,-0.50114,0.00018,16.19009]
[1780442394181,54.43,66447.07,5.5,-0.50293,0.00018,16.18731]
[1780442395151,54.43,66447.07,5.5,-0.50293,0.00018,16.18731]
[1780442395469,54.43,66447.07,5.5,-0.50293,0.00018,16.18731]
[1780442395574,54.43,66447.07,5.5,-0.50293,0.00018,16.18731]
[1780442395774,54.43,66443.78,5.5,-0.50352,0.00018,16.18631]
[1780442396001,54.43,66443.78,5.5,-0.50352,0.00018,16.18631]
[1780442396591,54.43,66443.78,5.5,-0.50352,0.00018,16.18631]
[1780442397010,54.43,66446.06,5.5,-0.50311,0.00018,16.187]
[1780442398155,54.43,66446.42,5.5,-0.50305,0.00018,16.18711]
[1780442398209,54.43,66446.42,5.5,-0.50305,0.00018,16.18711]
[1780442400517,54.42,66446.3,5.5,-0.50307,0.00018,16.18708]
[1780442400559,54.42,66445.09,5.5,-0.50329,0.00018,16.18671]
[1780442400994,54.42,66445.09,5.5,-0.50329,0.00018,16.18671]
[1780442401061,54.42,66445.09,5.5,-0.50329,0.00018,16.18671]
[1780442401148,54.42,66445.09,5.5,-0.50329,0.00018,16.18671]
[1780442401232,54.42,66445.09,5.5,-0.50329,0.00018,16.18671]
[1780442401331,54.42,66445.09,5.5,-0.50329,0.00018,16.18671]
[1780442401585,54.42,66436.13,5.5,-0.50491,0.00018,16.18385]
[1780442402248,54.42,66436.13,5.5,-0.50491,0.00018,16.18385]
[1780442402534,54.42,66436.13,5.5,-0.50491,0.00018,16.18385]
[1780442402592,54.42,66436.13,5.5,-0.50491,0.00018,16.18385]
[1780442402635,54.42,66436.13,5.5,-0.50491,0.00018,16.18385]
[1780442402651,54.42,66436.13,5.5,-0.50491,0.00018,16.18385]
[1780442402673,54.42,66436.13,5.5,-0.50491,0.00018,16.18385]
[1780442402763,54.42,66436.13,5.5,-0.50491,0.00018,16.18385]
[1780442402635,54.42,66430.47,5.5,-0.50593,0.00018,16.18191]
[1780442403028,54.42,66430.47,5.5,-0.50593,0.00018,16.18191]
[1780442403145,54.42,66430.47,5.5,-0.50593,0.00018,16.18191]
[1780442403162,54.42,66430.47,5.5,-0.50593,0.00018,16.18191]
[1780442403564,54.42,66430.47,5.5,-0.50593,0.00018,16.18191]
[1780442403601,54.42,66430.47,5.5,-0.50593,0.00018,16.18191]
[1780442403608,54.42,66430.47,5.5,-0.50593,0.00018,16.18191]
[1780442403630,54.42,66430.47,5.5,-0.50593,0.00018,16.18191]
[1780442403664,54.42,66430.47,5.5,-0.50593,0.00018,16.18191]
[1780442403731,54.42,66430.47,5.5,-0.50593,0.00018,16.18191]
[1780442403693,54.42,66455.1,5.5,-0.50148,0.00018,16.18959]
[1780442403856,54.42,66455.1,5.5,-0.50148,0.00018,16.18959]
[1780442404075,54.42,66455.1,5.5,-0.50148,0.00018,16.18959]
[1780442404355,54.42,66455.1,5.5,-0.50148,0.00018,16.18959]
[1780442404558,54.42,66455.1,5.5,-0.50148,0.00018,16.18959]
[1780442404608,54.42,66466.57,5.5,-0.49941,0.00018,16.19247]
[1780442404825,54.42,66466.57,5.5,-0.49941,0.00018,16.19247]
[1780442405019,54.42,66466.57,5.5,-0.49941,0.00018,16.19247]
[1780442405355,54.42,66466.57,5.5,-0.49941,0.00018,16.19247]
[1780442405478,54.42,66466.57,5.5,-0.49941,0.00018,16.19247]
[1780442405859,54.42,66467.13,5.5,-0.49931,0.00018,16.1926]
[1780442406789,54.42,66473.69,5.5,-0.49812,0.00018,16.19405]
[1780442407276,54.42,66473.69,5.5,-0.49812,0.00018,16.19405]
[1780442407784,54.42,66477.57,5.5,-0.49742,0.00018,16.19483]
[1780442408283,54.42,66477.57,5.5,-0.49742,0.00018,16.19483]
[1780442408557,54.42,66477.57,5.5,-0.49742,0.00018,16.19483]
[1780442408608,54.42,66477.57,5.5,-0.49742,0.00018,16.19483]
[1780442409723,54.42,66467.18,5.5,-0.4993,0.00018,16.19262]
[1780442410830,54.42,66466.0,5.5,-0.49951,0.00018,16.19234]
[1780442410859,54.42,66466.0,5.5,-0.49951,0.00018,16.19234]
[1780442411497,54.42,66466.0,5.5,-0.49951,0.00018,16.19234]
[1780442411554,54.42,66470.19,5.5,-0.49875,0.00018,16.19329]
[1780442411908,54.42,66470.19,5.5,-0.49875,0.00018,16.19329]
[1780442412752,54.42,66470.19,5.5,-0.49875,0.00018,16.19329]
[1780442414126,54.42,66471.45,5.5,-0.49853,0.00018,16.19357]
[1780442414364,54.42,66471.45,5.5,-0.49853,0.00018,16.19357]
[1780442415285,54.42,66472.15,5.5,-0.4984,0.00018,16.19372]
[1780442417338,54.42,66473.44,5.5,-0.49817,0.00018,16.19399]
[1780442417350,54.42,66473.44,5.5,-0.49817,0.00018,16.19399]
[1780442417447,54.42,66473.44,5.5,-0.49817,0.00018,16.19399]
[1780442417591,54.42,66473.44,5.5,-0.49817,0.00018,16.19399]
[1780442417681,54.42,66473.44,5.5,-0.49817,0.00018,16.19399]
[1780442417746,54.42,66477.47,5.5,-0.49744,0.00018,16.19481]
[1780442418080,54.42,66477.47,5.5,-0.49744,0.00018,16.19481]
[1780442418473,54.42,66477.47,5.5,-0.49744,0.00018,16.19481]
[1780442418569,54.42,66492.98,5.5,-0.49464,0.00018,16.19746]
[1780442419041,54.42,66492.98,5.5,-0.49464,0.00018,16.19746]
[1780442419651,54.42,66492.98,5.5,-0.49464,0.00018,16.19746]
[1780442419681,54.42,66500.8,5.5,-0.49323,0.00018,16.1985]
[1780442419973,54.42,66500.8,5.5,-0.49323,0.00018,16.1985]
[1780442420006,54.42,66500.8,5.5,-0.49323,0.00018,16.1985]
[1780442420052,54.42,66500.8,5.5,-0.49323,0.00018,16.1985]
[1780442420116,54.42,66500.8,5.5,-0.49323,0.00018,16.1985]
[1780442420479,54.42,66500.8,5.5,-0.49323,0.00018,16.1985]
[1780442420556,54.42,66509.03,5.5,-0.49174,0.00018,16.19936]
[1780442422666,54.42,66511.69,5.5,-0.49126,0.00018,16.1996]
[1780442422837,54.42,66512.58,5.5,-0.4911,0.00018,16.19967]
[1780442423216,54.42,66512.58,5.5,-0.4911,0.00018,16.19967]
[1780442423709,54.42,66512.58,5.5,-0.4911,0.00018,16.19967]
[1780442424660,54.42,66514.96,5.5,-0.49067,0.00018,16.19985]
[1780442424687,54.42,66518.37,5.5,-0.49006,0.00018,16.20008]
[1780442424929,54.42,66518.37,5.5,-0.49006,0.00018,16.20008]
[1780442425013,54.42,66518.37,5.5,-0.49006,0.00018,16.20008]
[1780442425622,54.42,66518.37,5.5,-0.49006,0.00018,16.20008]
[1780442425631,54.42,66518.37,5.5,-0.49006,0.00018,16.20008]
[1780442425654,54.42,66518.37,5.5,-0.49006,0.00018,16.20008]
[1780442425657,54.42,66518.37,5.5,-0.49006,0.00018,16.20008]
[1780442426650,54.42,66525.22,5.5,-0.48882,0.00018,16.20042]
[1780442427046,54.42,66525.22,5.5,-0.48882,0.00018,16.20042]
[1780442427056,54.42,66525.22,5.5,-0.48882,0.00018,16.20042]
[1780442427936,54.42,66527.8,5.5,-0.48836,0.00018,16.2005]
[1780442428214,54.42,66527.8,5.5,-0.48836,0.00018,16.2005]
[1780442428608,54.42,66531.29,5.5,-0.48773,0.00018,16.20059]
[1780442429178,54.42,66531.29,5.5,-0.48773,0.00018,16.20059]
[1780442429188,54.42,66531.29,5.5,-0.48773,0.00018,16.20059]
[1780442430453,54.43,66536.31,5.5,-0.48682,0.00018,16.20064]
[1780442431304,54.43,66536.31,5.5,-0.48682,0.00018,16.20064]
[1780442433147,54.43,66537.84,5.5,-0.48654,0.00018,16.1965]
[1780442433196,54.43,66537.84,5.5,-0.48654,0.00018,16.1965]
[1780442433212,54.43,66537.84,5.5,-0.48654,0.00018,16.1965]
[1780442433554,54.43,66537.84,5.5,-0.48654,0.00018,16.1965]
[1780442434510,54.43,66539.28,5.5,-0.48628,0.00018,16.19649]
[1780442434670,54.43,66543.1,5.5,-0.4856,0.00018,16.19644]
[1780442434979,54.43,66543.1,5.5,-0.4856,0.00018,16.19644]
[1780442435676,54.43,66543.1,5.5,-0.4856,0.00018,16.19644]
[1780442435738,54.43,66552.99,5.5,-0.48381,0.00018,16.19606]
[1780442439640,54.42,66554.2,5.5,-0.48359,0.00018,16.196]
[1780442439771,54.42,66554.2,5.5,-0.48359,0.00018,16.196]
[1780442439779,54.42,66557.56,5.5,-0.48299,0.00018,16.19578]
[1780442440523,54.42,66565.87,5.5,-0.48149,0.00018,16.19509]
[1780442441706,54.42,66565.87,5.5,-0.48149,0.00018,16.19509]
[1780442441800,54.42,66565.87,5.5,-0.48149,0.00018,16.19509]
[1780442441808,54.42,66570.16,5.5,-0.48072,0.00018,16.19465]
[1780442442143,54.42,66570.16,5.5,-0.48072,0.00018,16.19465]
[1780442442186,54.42,66570.16,5.5,-0.48072,0.00018,16.19465]
[1780442442784,54.42,66570.16,5.5,-0.48072,0.00018,16.19465]
[1780442442810,54.42,66559.63,5.5,-0.48262,0.00018,16.19563]
[1780442443472,54.42,66559.63,5.5,-0.48262,0.00018,16.19563]
[1780442443544,54.42,66554.24,5.5,-0.48359,0.00018,16.19599]
[1780442443932,54.42,66554.24,5.5,-0.48359,0.00018,16.19599]
[1780442444052,54.42,66554.24,5.5,-0.48359,0.00018,16.19599]
[1780442444281,54.42,66554.24,5.5,-0.48359,0.00018,16.19599]
[1780442444334,54.42,66554.24,5.5,-0.48359,0.00018,16.19599]
[1780442444358,54.42,66554.24,5.5,-0.48359,0.00018,16.19599]
[1780442444615,54.42,66554.24,5.5,-0.48359,0.00018,16.19599]
[1780442444791,54.42,66554.24,5.5,-0.48359,0.00018,16.19599]
[1780442444683,54.42,66547.98,5.5,-0.48472,0.00018,16.19629]
[1780442445150,54.42,66547.98,5.5,-0.48472,0.00018,16.19629]
[1780442445910,54.42,66547.08,5.5,-0.48488,0.00018,16.19632]
[1780442446244,54.42,66547.08,5.5,-0.48488,0.00018,16.19632]
[1780442446647,54.42,66547.08,5.5,-0.48488,0.00018,16.19632]
[1780442446871,54.42,66545.19,5.5,-0.48522,0.00018,16.19638]
[1780442447572,54.42,66547.69,5.5,-0.48477,0.00018,16.1963]
[1780442448776,54.42,66547.69,5.5,-0.48477,0.00018,16.1963]
[1780442450985,54.41,66546.55,5.5,-0.48497,0.00018,16.19634]
[1780442450987,54.41,66546.55,5.5,-0.48497,0.00018,16.19634]
[1780442450998,54.41,66546.55,5.5,-0.48497,0.00018,16.19634]
[1780442451084,54.41,66546.55,5.5,-0.48497,0.00018,16.19634]
[1780442451144,54.41,66546.55,5.5,-0.48497,0.00018,16.19634]
[1780442451210,54.41,66546.55,5.5,-0.48497,0.00018,16.19634]
[1780442451301,54.41,66546.55,5.5,-0.48497,0.00018,16.19634]
[1780442451507,54.41,66546.55,5.5,-0.48497,0.00018,16.19634]
[1780442451521,54.41,66546.55,5.5,-0.48497,0.00018,16.19634]
[1780442451672,54.41,66546.55,5.5,-0.48497,0.00018,16.19634]
[1780442451836,54.41,66532.11,5.5,-0.48758,0.00018,16.19647]
[1780442452103,54.41,66532.11,5.5,-0.48758,0.00018,16.19647]
[1780442452432,54.41,66532.11,5.5,-0.48758,0.00018,16.19647]
[1780442452609,54.41,66522.53,5.5,-0.48931,0.00018,16.19617]
[1780442453066,54.41,66522.53,5.5,-0.48931,0.00018,16.19617]
[1780442453291,54.41,66522.53,5.5,-0.48931,0.00018,16.19617]
[1780442453682,54.41,66522.53,5.5,-0.48931,0.00018,16.19617]
[1780442453712,54.41,66522.53,5.5,-0.48931,0.00018,16.19617]
[1780442453749,54.41,66514.85,5.5,-0.49069,0.00018,16.19571]
[1780442454937,54.41,66512.14,5.5,-0.49118,0.00018,16.1955]
[1780442456307,54.41,66511.99,5.5,-0.49121,0.00018,16.19549]
[1780442456317,54.41,66511.99,5.5,-0.49121,0.00018,16.19549]
[1780442458933,54.4,66512.53,5.5,-0.49111,0.00018,16.19553]
[1780442458956,54.4,66512.53,5.5,-0.49111,0.00018,16.19553]
[1780442459107,54.4,66512.53,5.5,-0.49111,0.00018,16.19553]
[1780442459280,54.4,66512.53,5.5,-0.49111,0.00018,16.19553]
[1780442459622,54.4,66512.53,5.5,-0.49111,0.00018,16.19553]
[1780442459843,54.4,66504.76,5.5,-0.49252,0.00018,16.19481]
[1780442460696,54.4,66494.48,5.5,-0.49437,0.00018,16.19355]
[1780442462346,54.39,66493.04,5.5,-0.49463,0.00018,16.19334]
[1780442462706,54.39,66493.04,5.5,-0.49463,0.00018,16.19334]
[1780442462710,54.39,66492.23,5.5,-0.49478,0.00018,16.19322]
[1780442463352,54.39,66492.23,5.5,-0.49478,0.00018,16.19322]
[1780442464740,54.39,66492.5,5.5,-0.49473,0.00018,16.19326]
[1780442465251,54.39,66491.75,5.5,-0.49487,0.00018,16.19315]
[1780442465430,54.39,66491.75,5.5,-0.49487,0.00018,16.19315]
[1780442465791,54.39,66491.75,5.5,-0.49487,0.00018,16.19315]
[1780442465731,54.39,66497.09,5.5,-0.4939,0.00018,16.1939]
[1780442466738,54.39,66500.64,5.5,-0.49326,0.00018,16.19435]
[1780442467300,54.39,66500.64,5.5,-0.49326,0.00018,16.19435]
[1780442467745,54.39,66500.72,5.5,-0.49325,0.00018,16.19436]
[1780442468453,54.39,66500.72,5.5,-0.49325,0.00018,16.19436]
[1780442468752,54.39,66502.52,5.5,-0.49292,0.00018,16.19457]
[1780442470350,54.38,66502.48,5.5,-0.49293,0.00018,16.19456]
[1780442470362,54.38,66502.48,5.5,-0.49293,0.00018,16.19456]
[1780442470510,54.38,66502.48,5.5,-0.49293,0.00018,16.19456]
[1780442470766,54.38,66496.9,5.5,-0.49394,0.00018,16.19388]
[1780442472378,54.38,66493.71,5.5,-0.49451,0.00018,16.19344]
[1780442472537,54.38,66493.71,5.5,-0.49451,0.00018,16.19344]
[1780442472729,54.38,66493.71,5.5,-0.49451,0.00018,16.19344]
[1780442472804,54.38,66493.71,5.5,-0.49451,0.00018,16.19344]
[1780442472780,54.38,66502.21,5.5,-0.49298,0.00018,16.19453]
[1780442473648,54.38,66502.21,5.5,-0.49298,0.00018,16.19453]
[1780442473677,54.38,66502.21,5.5,-0.49298,0.00018,16.19453]
[1780442473725,54.38,66502.21,5.5,-0.49298,0.00018,16.19453]
[1780442473748,54.38,66502.21,5.5,-0.49298,0.00018,16.19453]
[1780442473755,54.38,66502.21,5.5,-0.49298,0.00018,16.19453]
[1780442473849,54.38,66507.28,5.5,-0.49206,0.00018,16.19507]
[1780442474360,54.38,66507.28,5.5,-0.49206,0.00018,16.19507]
[1780442474827,54.38,66507.28,5.5,-0.49206,0.00018,16.19507]
[1780442474893,54.38,66507.28,5.5,-0.49206,0.00018,16.19507]
[1780442474870,54.38,66505.22,5.5,-0.49244,0.00018,16.19486]
[1780442476061,54.37,66508.3,5.5,-0.49188,0.00018,16.19517]
[1780442477091,54.37,66510.68,5.5,-0.49145,0.00018,16.19538]
[1780442479785,54.37,66511.69,5.5,-0.49127,0.00018,16.19547]
[1780442479815,54.37,66511.69,5.5,-0.49127,0.00018,16.19547]
[1780442479960,54.37,66512.89,5.5,-0.49105,0.00018,16.19557]
[1780442479997,54.37,66512.89,5.5,-0.49105,0.00018,16.19557]
[1780442480847,54.37,66522.73,5.5,-0.48927,0.00018,16.19618]
[1780442481411,54.37,66522.73,5.5,-0.48927,0.00018,16.19618]
[1780442481555,54.37,66522.73,5.5,-0.48927,0.00018,16.19618]
[1780442483570,54.37,66525.4,5.5,-0.48879,0.00018,16.19629]
[1780442483576,54.37,66525.4,5.5,-0.48879,0.00018,16.19629]
[1780442486889,54.36,66531.78,5.5,-0.48764,0.00018,16.19646]
[1780442487213,54.36,66531.78,5.5,-0.48764,0.00018,16.19646]
[1780442487397,54.36,66531.78,5.5,-0.48764,0.00018,16.19646]
[1780442487542,54.36,66531.78,5.5,-0.48764,0.00018,16.19646]
[1780442487896,54.36,66535.58,5.5,-0.48695,0.00018,16.1965]
[1780442488131,54.36,66535.58,5.5,-0.48695,0.00018,16.1965]
[1780442488434,54.36,66535.58,5.5,-0.48695,0.00018,16.1965]
[1780442488439,54.36,66535.58,5.5,-0.48695,0.00018,16.1965]
[1780442488550,54.36,66535.58,5.5,-0.48695,0.00018,16.1965]
[1780442488869,54.36,66535.58,5.5,-0.48695,0.00018,16.1965]
[1780442488883,54.36,66535.58,5.5,-0.48695,0.00018,16.1965]
[1780442488965,54.37,66535.58,5.5,-0.48695,0.00018,16.1965]
[1780442489158,54.37,66535.58,5.5,-0.48695,0.00018,16.1965]
[1780442489208,54.37,66535.58,5.5,-0.48695,0.00018,16.1965]
[1780442489321,54.37,66535.58,5.5,-0.48695,0.00018,16.1965]
[1780442489888,54.37,66535.58,5.5,-0.48695,0.00018,16.1965]
[1780442490584,54.37,66537.2,5.5,-0.48666,0.00018,16.1965]
[1780442490810,54.37,66537.2,5.5,-0.48666,0.00018,16.1965]
[1780442490873,54.37,66537.2,5.5,-0.48666,0.00018,16.1965]
[1780442490879,54.37,66537.2,5.5,-0.48666,0.00018,16.1965]
[1780442490910,54.37,66505.93,5.5,-0.49231,0.00018,16.19494]
[1780442491297,54.37,66505.93,5.5,-0.49231,0.00018,16.19494]
[1780442491536,54.37,66505.93,5.5,-0.49231,0.00018,16.19494]
[1780442491593,54.37,66505.93,5.5,-0.49231,0.00018,16.19494]
[1780442491852,54.37,66505.93,5.5,-0.49231,0.00018,16.19494]
[1780442491872,54.36,66498.45,5.5,-0.49366,0.00018,16.18995]
[1780442492124,54.36,66498.45,5.5,-0.49366,0.00018,16.18995]
[1780442492217,54.36,66498.45,5.5,-0.49366,0.00018,16.18995]
[1780442492586,54.36,66498.45,5.5,-0.49366,0.00018,16.18995]
[1780442492634,54.36,66489.01,5.5,-0.49537,0.00018,16.1886]
[1780442492993,54.36,66489.01,5.5,-0.49537,0.00018,16.1886]
[1780442493056,54.36,66489.01,5.5,-0.49537,0.00018,16.1886]
[1780442493464,54.36,66489.01,5.5,-0.49537,0.00018,16.1886]
[1780442493477,54.36,66489.01,5.5,-0.49537,0.00018,16.1886]
[1780442493484,54.36,66489.01,5.5,-0.49537,0.00018,16.1886]
[1780442493871,54.36,66489.01,5.5,-0.49537,0.00018,16.1886]
[1780442493877,54.36,66489.01,5.5,-0.49537,0.00018,16.1886]
[1780442493843,54.36,66491.3,5.5,-0.49495,0.00018,16.18896]
[1780442494010,54.36,66491.3,5.5,-0.49495,0.00018,16.18896]
[1780442494529,54.36,66491.3,5.5,-0.49495,0.00018,16.18896]
[1780442494794,54.36,66491.3,5.5,-0.49495,0.00018,16.18896]
[1780442494896,54.36,66485.39,5.5,-0.49602,0.00018,16.18801]
[1780442495468,54.36,66485.39,5.5,-0.49602,0.00018,16.18801]
[1780442495556,54.36,66485.39,5.5,-0.49602,0.00018,16.18801]
[1780442495661,54.36,66485.39,5.5,-0.49602,0.00018,16.18801]
[1780442495674,54.36,66485.39,5.5,-0.49602,0.00018,16.18801]
[1780442495704,54.36,66481.3,5.5,-0.49676,0.00018,16.18728]
[1780442496420,54.36,66481.3,5.5,-0.49676,0.00018,16.18728]
[1780442496923,54.36,66481.3,5.5,-0.49676,0.00018,16.18728]
[1780442496926,54.36,66501.2,5.5,-0.49316,0.00018,16.19028]
[1780442497404,54.36,66508.54,5.5,-0.49184,0.00018,16.19106]
[1780442498427,54.36,66508.54,5.5,-0.49184,0.00018,16.19106]
[1780442498623,54.36,66508.54,5.5,-0.49184,0.00018,16.19106]
[1780442498996,54.36,66507.66,5.5,-0.492,0.00018,16.19098]
[1780442499131,54.36,66507.66,5.5,-0.492,0.00018,16.19098]
[1780442499209,54.36,66507.66,5.5,-0.492,0.00018,16.19098]
[1780442499722,54.36,66507.66,5.5,-0.492,0.00018,16.19098]
[1780442499780,54.36,66502.21,5.5,-0.49298,0.00018,16.1904]
[1780442500290,54.36,66502.21,5.5,-0.49298,0.00018,16.1904]
[1780442500391,54.36,66507.36,5.5,-0.49205,0.00018,16.19095]
[1780442500957,54.36,66507.36,5.5,-0.49205,0.00018,16.19095]
[1780442501403,54.36,66507.36,5.5,-0.49205,0.00018,16.19095]
[1780442501460,54.36,66507.36,5.5,-0.49205,0.00018,16.19095]
[1780442501535,54.36,66507.36,5.5,-0.49205,0.00018,16.19095]
[1780442502054,54.36,66510.5,5.5,-0.49148,0.00018,16.19124]
[1780442502489,54.36,66510.5,5.5,-0.49148,0.00018,16.19124]
[1780442502512,54.36,66510.5,5.5,-0.49148,0.00018,16.19124]
[1780442502840,54.36,66510.5,5.5,-0.49148,0.00018,16.19124]
[1780442502897,54.36,66514.01,5.5,-0.49085,0.00018,16.19152]
[1780442502967,54.36,66514.01,5.5,-0.49085,0.00018,16.19152]
[1780442503507,54.36,66514.01,5.5,-0.49085,0.00018,16.19152]
[1780442503550,54.36,66514.01,5.5,-0.49085,0.00018,16.19152]
[1780442503596,54.36,66524.62,5.5,-0.48893,0.00018,16.19213]
[1780442504062,54.36,66524.62,5.5,-0.48893,0.00018,16.19213]
[1780442504080,54.36,66524.62,5.5,-0.48893,0.00018,16.19213]
[1780442504234,54.36,66524.62,5.5,-0.48893,0.00018,16.19213]
[1780442504335,54.36,66524.62,5.5,-0.48893,0.00018,16.19213]
[1780442504547,54.36,66524.62,5.5,-0.48893,0.00018,16.19213]
[1780442504897,54.36,66524.62,5.5,-0.48893,0.00018,16.19213]
[1780442504606,54.36,66530.14,5.5,-0.48794,0.00018,16.1923]
[1780442505530,54.36,66523.07,5.5,-0.48921,0.00018,16.19206]
[1780442505942,54.36,66523.07,5.5,-0.48921,0.00018,16.19206]
[1780442506088,54.36,66523.07,5.5,-0.48921,0.00018,16.19206]
[1780442506155,54.36,66523.07,5.5,-0.48921,0.00018,16.19206]
[1780442507003,54.35,66521.65,5.5,-0.48947,0.00018,16.192]
[1780442507078,54.35,66521.65,5.5,-0.48947,0.00018,16.192]
[1780442507724,54.35,66521.65,5.5,-0.48947,0.00018,16.192]
[1780442507781,54.35,66521.65,5.5,-0.48947,0.00018,16.192]
[1780442507830,54.35,66521.65,5.5,-0.48947,0.00018,16.192]
[1780442507875,54.35,66513.44,5.5,-0.49095,0.00018,16.19148]
[1780442508351,54.35,66513.44,5.5,-0.49095,0.00018,16.19148]
[1780442508514,54.35,66513.44,5.5,-0.49095,0.00018,16.19148]
[1780442508838,54.35,66513.44,5.5,-0.49095,0.00018,16.19148]
[1780442508945,54.35,66513.44,5.5,-0.49095,0.00018,16.19148]
[1780442508880,54.35,66501.33,5.5,-0.49314,0.00018,16.1903]
[1780442509095,54.35,66501.33,5.5,-0.49314,0.00018,16.1903]
[1780442509247,54.35,66501.33,5.5,-0.49314,0.00018,16.1903]
[1780442509368,54.35,66501.33,5.5,-0.49314,0.00018,16.1903]
[1780442509447,54.35,66501.33,5.5,-0.49314,0.00018,16.1903]
[1780442509518,54.35,66501.33,5.5,-0.49314,0.00018,16.1903]
[1780442509801,54.35,66501.33,5.5,-0.49314,0.00018,16.1903]
[1780442509872,54.35,66480.09,5.5,-0.49698,0.00018,16.18706]
[1780442510195,54.35,66480.09,5.5,-0.49698,0.00018,16.18706]
[1780442510396,54.35,66463.88,5.5,-0.49992,0.00018,16.18357]
[1780442511390,54.35,66463.88,5.5,-0.49992,0.00018,16.18357]
[1780442511441,54.35,66463.88,5.5,-0.49992,0.00018,16.18357]
[1780442511625,54.35,66463.88,5.5,-0.49992,0.00018,16.18357]
[1780442511652,54.35,66455.53,5.5,-0.50143,0.00018,16.18144]
[1780442512187,54.35,66455.53,5.5,-0.50143,0.00018,16.18144]
[1780442512954,54.35,66465.04,5.5,-0.49971,0.00018,16.18385]
[1780442513425,54.35,66470.06,5.5,-0.4988,0.00018,16.185]
[1780442514148,54.35,66470.06,5.5,-0.4988,0.00018,16.185]
[1780442514154,54.35,66470.06,5.5,-0.4988,0.00018,16.185]
[1780442514161,54.35,66470.06,5.5,-0.4988,0.00018,16.185]
[1780442515506,54.35,66468.76,5.5,-0.49903,0.00018,16.18471]
[1780442517843,54.35,66467.75,5.5,-0.49922,0.00018,16.18448]
[1780442518483,54.35,66472.42,5.5,-0.49837,0.00018,16.18552]
[1780442520202,54.35,66472.58,5.5,-0.49834,0.00018,16.18555]
[1780442520344,54.35,66472.58,5.5,-0.49834,0.00018,16.18555]
[1780442520435,54.35,66477.03,5.5,-0.49754,0.00018,16.18647]
[1780442521477,54.35,66477.03,5.5,-0.49754,0.00018,16.18647]
[1780442521544,54.35,66477.03,5.5,-0.49754,0.00018,16.18647]
[1780442521574,54.35,66477.03,5.5,-0.49754,0.00018,16.18647]
[1780442521684,54.35,66477.03,5.5,-0.49754,0.00018,16.18647]
[1780442521825,54.35,66477.03,5.5,-0.49754,0.00018,16.18647]
[1780442521886,54.35,66479.01,5.5,-0.49718,0.00018,16.18685]
[1780442522187,54.35,66484.34,5.5,-0.49622,0.00018,16.18783]
[1780442523336,54.35,66484.34,5.5,-0.49622,0.00018,16.18783]
[1780442523417,54.35,66484.34,5.5,-0.49622,0.00018,16.18783]
[1780442523437,54.35,66491.07,5.5,-0.495,0.00018,16.18892]
[1780442524907,54.35,66495.59,5.5,-0.49418,0.00018,16.18957]
[1780442525756,54.35,66495.59,5.5,-0.49418,0.00018,16.18957]
[1780442525857,54.35,66499.83,5.5,-0.49341,0.00018,16.19012]
[1780442526214,54.35,66499.83,5.5,-0.49341,0.00018,16.19012]
[1780442526230,54.35,66499.83,5.5,-0.49341,0.00018,16.19012]
[1780442526347,54.35,66499.83,5.5,-0.49341,0.00018,16.19012]
[1780442526357,54.35,66499.83,5.5,-0.49341,0.00018,16.19012]
[1780442526797,54.34,66501.12,5.5,-0.49318,0.00018,16.19028]
[1780442527715,54.34,66501.12,5.5,-0.49318,0.00018,16.19028]
[1780442528285,54.34,66503.34,5.5,-0.49278,0.00018,16.19053]
[1780442528303,54.34,66503.34,5.5,-0.49278,0.00018,16.19053]
[1780442528331,54.34,66503.34,5.5,-0.49278,0.00018,16.19053]
[1780442528920,54.34,66502.78,5.5,-0.49288,0.00018,16.19047]
[1780442529124,54.34,66502.78,5.5,-0.49288,0.00018,16.19047]
[1780442529230,54.34,66502.78,5.5,-0.49288,0.00018,16.19047]
[1780442529790,54.34,66502.78,5.5,-0.49288,0.00018,16.19047]
[1780442529794,54.34,66491.79,5.5,-0.49487,0.00018,16.18903]
[1780442530303,54.34,66491.79,5.5,-0.49487,0.00018,16.18903]
[1780442530962,54.34,66486.54,5.5,-0.49582,0.00018,16.1882]
[1780442531509,54.34,66486.54,5.5,-0.49582,0.00018,16.1882]
[1780442535535,54.33,66488.15,5.5,-0.49553,0.00018,16.18847]
[1780442535572,54.33,66488.15,5.5,-0.49553,0.00018,16.18847]
[1780442535890,54.33,66488.15,5.5,-0.49553,0.00018,16.18847]
[1780442535929,54.33,66488.15,5.5,-0.49553,0.00018,16.18847]
[1780442535958,54.33,66487.1,5.5,-0.49572,0.00018,16.1883]
[1780442536241,54.33,66487.1,5.5,-0.49572,0.00018,16.1883]
[1780442536338,54.33,66487.1,5.5,-0.49572,0.00018,16.1883]
[1780442536338,54.33,66487.1,5.5,-0.49572,0.00018,16.1883]
[1780442536371,54.33,66487.1,5.5,-0.49572,0.00018,16.1883]
[1780442536522,54.33,66487.1,5.5,-0.49572,0.00018,16.1883]
[1780442536894,54.33,66487.1,5.5,-0.49572,0.00018,16.1883]
[1780442536908,54.33,66479.26,5.5,-0.49714,0.00018,16.1869]
[1780442537141,54.33,66479.26,5.5,-0.49714,0.00018,16.1869]
[1780442537554,54.33,66479.26,5.5,-0.49714,0.00018,16.1869]
[1780442537558,54.33,66479.26,5.5,-0.49714,0.00018,16.1869]
[1780442537579,54.33,66479.26,5.5,-0.49714,0.00018,16.1869]
[1780442537893,54.33,66479.26,5.5,-0.49714,0.00018,16.1869]
[1780442537914,54.33,66469.13,5.5,-0.49897,0.00018,16.1848]
[1780442537999,54.33,66469.13,5.5,-0.49897,0.00018,16.1848]
[1780442538001,54.33,66469.13,5.5,-0.49897,0.00018,16.1848]
[1780442538537,54.33,66469.13,5.5,-0.49897,0.00018,16.1848]
[1780442538574,54.33,66476.0,5.5,-0.49773,0.00018,16.18626]
[1780442539179,54.33,66476.0,5.5,-0.49773,0.00018,16.18626]
[1780442539532,54.33,66476.0,5.5,-0.49773,0.00018,16.18626]
[1780442539853,54.33,66476.0,5.5,-0.49773,0.00018,16.18626]
[1780442539954,54.33,66486.27,5.5,-0.49587,0.00018,16.18816]
[1780442540317,54.33,66489.61,5.5,-0.49526,0.00018,16.1887]
[1780442541177,54.33,66489.61,5.5,-0.49526,0.00018,16.1887]
[1780442541331,54.33,66489.61,5.5,-0.49526,0.00018,16.1887]
[1780442541642,54.33,66489.61,5.5,-0.49526,0.00018,16.1887]
[1780442541685,54.33,66489.61,5.5,-0.49526,0.00018,16.1887]
[1780442541742,54.33,66492.92,5.5,-0.49467,0.00018,16.1892]
[1780442542332,54.33,66499.49,5.5,-0.49348,0.00018,16.19008]
[1780442543106,54.33,66499.49,5.5,-0.49348,0.00018,16.19008]
[1780442543248,54.33,66499.49,5.5,-0.49348,0.00018,16.19008]
[1780442543339,54.33,66503.0,5.5,-0.49284,0.00018,16.19049]
[1780442544025,54.33,66503.0,5.5,-0.49284,0.00018,16.19049]
[1780442544346,54.33,66498.53,5.5,-0.49365,0.00018,16.18996]
[1780442545647,54.33,66498.53,5.5,-0.49365,0.00018,16.18996]
[1780442545997,54.33,66498.53,5.5,-0.49365,0.00018,16.18996]
[1780442545728,54.33,66491.51,5.5,-0.49492,0.00018,16.18899]
[1780442546007,54.33,66491.51,5.5,-0.49492,0.00018,16.18899]
[1780442546124,54.33,66491.51,5.5,-0.49492,0.00018,16.18899]
[1780442546376,54.33,66491.51,5.5,-0.49492,0.00018,16.18899]
[1780442546934,54.33,66491.51,5.5,-0.49492,0.00018,16.18899]
[1780442546995,54.33,66491.51,5.5,-0.49492,0.00018,16.18899]
[1780442546990,54.33,66481.62,5.5,-0.49671,0.00018,16.18734]
[1780442547015,54.33,66481.62,5.5,-0.49671,0.00018,16.18734]
[1780442547342,54.33,66481.62,5.5,-0.49671,0.00018,16.18734]
[1780442547611,54.33,66481.62,5.5,-0.49671,0.00018,16.18734]
[1780442547705,54.33,66476.73,5.5,-0.4976,0.00018,16.18641]
[1780442548316,54.33,66476.73,5.5,-0.4976,0.00018,16.18641]
[1780442548672,54.33,66476.73,5.5,-0.4976,0.00018,16.18641]
[1780442549064,54.33,66475.06,5.5,-0.4979,0.00018,16.18607]
[1780442549776,54.33,66475.06,5.5,-0.4979,0.00018,16.18607]
[1780442550039,54.33,66474.84,5.5,-0.49794,0.00018,16.18603]
[1780442550155,54.33,66474.84,5.5,-0.49794,0.00018,16.18603]
[1780442550315,54.33,66474.84,5.5,-0.49794,0.00018,16.18603]
[1780442550347,54.33,66474.84,5.5,-0.49794,0.00018,16.18603]
[1780442550386,54.33,66474.84,5.5,-0.49794,0.00018,16.18603]
[1780442550400,54.33,66474.84,5.5,-0.49794,0.00018,16.18603]
[1780442550531,54.33,66474.84,5.5,-0.49794,0.00018,16.18603]
[1780442550597,54.33,66474.84,5.5,-0.49794,0.00018,16.18603]
[1780442550662,54.33,66474.84,5.5,-0.49794,0.00018,16.18603]
[1780442550969,54.33,66483.46,5.5,-0.49638,0.00018,16.18767]
[1780442551526,54.33,66489.09,5.5,-0.49536,0.00018,16.18448]
[1780442552418,54.33,66489.09,5.5,-0.49536,0.00018,16.18448]
[1780442552675,54.33,66493.32,5.5,-0.4946,0.00018,16.18512]
[1780442554362,54.33,66495.28,5.5,-0.49424,0.00018,16.1854]
[1780442556015,54.33,66494.66,5.5,-0.49435,0.00018,16.18531]
[1780442557282,54.33,66494.34,5.5,-0.49441,0.00018,16.18527]
[1780442557909,54.33,66494.34,5.5,-0.49441,0.00018,16.18527]
[1780442558056,54.33,66492.42,5.5,-0.49476,0.00018,16.18499]
[1780442558203,54.33,66492.42,5.5,-0.49476,0.00018,16.18499]
[1780442558970,54.33,66492.42,5.5,-0.49476,0.00018,16.18499]
[1780442559017,54.33,66498.45,5.5,-0.49367,0.00018,16.18582]
[1780442559460,54.33,66502.16,5.5,-0.493,0.00018,16.18626]
[1780442560612,54.33,66502.16,5.5,-0.493,0.00018,16.18626]
[1780442560668,54.33,66502.16,5.5,-0.493,0.00018,16.18626]
[1780442561080,54.33,66500.8,5.5,-0.49324,0.00018,16.18611]
[1780442561192,54.33,66500.8,5.5,-0.49324,0.00018,16.18611]
[1780442561478,54.33,66504.83,5.5,-0.49251,0.00018,16.18656]
[1780442562486,54.33,66509.04,5.5,-0.49175,0.00018,16.18697]
[1780442564428,54.32,66508.98,5.5,-0.49176,0.00018,16.18697]
[1780442565532,54.32,66511.27,5.5,-0.49135,0.00018,16.18717]
[1780442565623,54.32,66511.27,5.5,-0.49135,0.00018,16.18717]
[1780442565936,54.32,66511.27,5.5,-0.49135,0.00018,16.18717]
[1780442566437,54.32,66512.51,5.5,-0.49113,0.00018,16.18727]
[1780442567954,54.32,66514.46,5.5,-0.49077,0.00018,16.18742]
[1780442567983,54.32,66514.46,5.5,-0.49077,0.00018,16.18742]
[1780442567759,54.32,66519.09,5.5,-0.48993,0.00018,16.18773]
[1780442568882,54.32,66519.09,5.5,-0.48993,0.00018,16.18773]
[1780442569227,54.32,66517.37,5.5,-0.49025,0.00018,16.18762]
[1780442569577,54.32,66517.37,5.5,-0.49025,0.00018,16.18762]
[1780442569807,54.32,66517.37,5.5,-0.49025,0.00018,16.18762]
[1780442570118,54.31,66515.44,5.5,-0.4906,0.00018,16.18749]
[1780442570161,54.31,66515.44,5.5,-0.4906,0.00018,16.18749]
[1780442571831,54.31,66517.95,5.5,-0.49014,0.00018,16.18766]
[1780442571948,54.31,66517.95,5.5,-0.49014,0.00018,16.18766]
[1780442572019,54.31,66522.89,5.5,-0.48925,0.00018,16.18792]
[1780442572851,54.31,66522.89,5.5,-0.48925,0.00018,16.18792]
[1780442575210,54.31,66526.11,5.5,-0.48867,0.00018,16.18805]
[1780442576124,54.3,66525.88,5.5,-0.48871,0.00018,16.18804]
[1780442577001,54.3,66525.88,5.5,-0.48871,0.00018,16.18804]
[1780442579223,54.3,66528.2,5.5,-0.48829,0.00018,16.18812]
[1780442580205,54.3,66528.49,5.5,-0.48824,0.00018,16.18813]
[1780442581808,54.29,66526.09,5.5,-0.48867,0.00018,16.18805]
[1780442582149,54.29,66523.93,5.5,-0.48906,0.00018,16.18797]
[1780442582729,54.29,66523.93,5.5,-0.48906,0.00018,16.18797]
[1780442582760,54.29,66523.93,5.5,-0.48906,0.00018,16.18797]
[1780442582971,54.29,66531.95,5.5,-0.48761,0.00018,16.1882]
[1780442583997,54.29,66531.95,5.5,-0.48761,0.00018,16.1882]
[1780442583632,54.29,66535.6,5.5,-0.48695,0.00018,16.18823]
[1780442584155,54.29,66535.6,5.5,-0.48695,0.00018,16.18823]
[1780442584237,54.29,66535.6,5.5,-0.48695,0.00018,16.18823]
[1780442584442,54.29,66535.6,5.5,-0.48695,0.00018,16.18823]
[1780442584518,54.29,66535.6,5.5,-0.48695,0.00018,16.18823]
[1780442584914,54.29,66535.6,5.5,-0.48695,0.00018,16.18823]
[1780442584920,54.29,66535.6,5.5,-0.48695,0.00018,16.18823]
[1780442585034,54.29,66535.6,5.5,-0.48695,0.00018,16.18823]
[1780442584990,54.29,66541.49,5.5,-0.48588,0.00018,16.18819]
[1780442585573,54.29,66541.49,5.5,-0.48588,0.00018,16.18819]
[1780442586010,54.29,66560.42,5.5,-0.48246,0.00018,16.18728]
[1780442586670,54.29,66563.66,5.5,-0.48188,0.00018,16.187]
[1780442587807,54.29,66563.66,5.5,-0.48188,0.00018,16.187]
[1780442588332,54.29,66560.77,5.5,-0.4824,0.00018,16.18725]
[1780442588834,54.29,66548.0,5.5,-0.48471,0.00018,16.18801]
[1780442589086,54.29,66548.0,5.5,-0.48471,0.00018,16.18801]
[1780442589225,54.29,66548.0,5.5,-0.48471,0.00018,16.18801]
[1780442589685,54.29,66548.0,5.5,-0.48471,0.00018,16.18801]
[1780442589889,54.29,66548.0,5.5,-0.48471,0.00018,16.18801]
[1780442590038,54.29,66548.0,5.5,-0.48471,0.00018,16.18801]
[1780442590003,54.28,66534.65,5.5,-0.48712,0.00018,16.18823]
[1780442590432,54.28,66534.65,5.5,-0.48712,0.00018,16.18823]
[1780442590568,54.28,66534.65,5.5,-0.48712,0.00018,16.18823]
[1780442590792,54.28,66534.65,5.5,-0.48712,0.00018,16.18823]
[1780442591128,54.28,66494.77,5.5,-0.49434,0.00018,16.18533]
[1780442591489,54.28,66494.77,5.5,-0.49434,0.00018,16.18533]
[1780442591583,54.28,66494.77,5.5,-0.49434,0.00018,16.18533]
[1780442591877,54.28,66494.77,5.5,-0.49434,0.00018,16.18533]
[1780442591889,54.28,66485.2,5.5,-0.49607,0.00018,16.18385]
[1780442592951,54.28,66485.2,5.5,-0.49607,0.00018,16.18385]
[1780442593241,54.28,66484.14,5.5,-0.49627,0.00018,16.18366]
[1780442593258,54.28,66484.14,5.5,-0.49627,0.00018,16.18366]
[1780442593277,54.28,66484.14,5.5,-0.49627,0.00018,16.18366]
[1780442593396,54.28,66484.14,5.5,-0.49627,0.00018,16.18366]
[1780442593514,54.28,66484.14,5.5,-0.49627,0.00018,16.18366]
[1780442593703,54.28,66484.14,5.5,-0.49627,0.00018,16.18366]
[1780442593753,54.28,66484.14,5.5,-0.49627,0.00018,16.18366]
[1780442593762,54.28,66484.14,5.5,-0.49627,0.00018,16.18366]
[1780442593853,54.28,66484.14,5.5,-0.49627,0.00018,16.18366]
[1780442594002,54.28,66484.14,5.5,-0.49627,0.00018,16.18366]
[1780442593955,54.28,66488.59,5.5,-0.49546,0.00018,16.18441]
[1780442594087,54.28,66488.59,5.5,-0.49546,0.00018,16.18441]
[1780442594308,54.28,66488.59,5.5,-0.49546,0.00018,16.18441]
[1780442594375,54.28,66488.59,5.5,-0.49546,0.00018,16.18441]
[1780442594736,54.28,66497.11,5.5,-0.49392,0.00018,16.18565]
[1780442595948,54.28,66492.39,5.5,-0.49477,0.00018,16.18499]
[1780442596216,54.28,66492.39,5.5,-0.49477,0.00018,16.18499]
[1780442596872,54.28,66492.39,5.5,-0.49477,0.00018,16.18499]
[1780442596948,54.28,66493.45,5.5,-0.49458,0.00018,16.18514]
[1780442598344,54.28,66491.96,5.5,-0.49485,0.00018,16.18493]
[1780442599498,54.28,66493.92,5.5,-0.49449,0.00018,16.18521]
[1780442599518,54.28,66493.92,5.5,-0.49449,0.00018,16.18521]
[1780442600400,54.28,66495.11,5.5,-0.49428,0.00018,16.18538]
[1780442600528,54.28,66495.11,5.5,-0.49428,0.00018,16.18538]
[1780442600609,54.28,66495.11,5.5,-0.49428,0.00018,16.18538]
[1780442600778,54.28,66499.77,5.5,-0.49344,0.00018,16.18599]
[1780442601785,54.28,66506.07,5.5,-0.49229,0.00018,16.18669]
[1780442602420,54.28,66506.07,5.5,-0.49229,0.00018,16.18669]
[1780442602821,54.28,66506.07,5.5,-0.49229,0.00018,16.18669]
[1780442605536,54.27,66505.62,5.5,-0.49238,0.00018,16.18664]
[1780442609208,54.27,66507.36,5.5,-0.49206,0.00018,16.18682]
[1780442609842,54.27,66503.6,5.5,-0.49274,0.00018,16.18643]
[1780442612097,54.27,66503.02,5.5,-0.49285,0.00018,16.18223]
[1780442612862,54.26,66494.59,5.5,-0.49438,0.00018,16.18117]
[1780442613978,54.26,66494.59,5.5,-0.49438,0.00018,16.18117]
[1780442614667,54.26,66493.76,5.5,-0.49453,0.00018,16.18106]
[1780442614672,54.26,66493.76,5.5,-0.49453,0.00018,16.18106]
[1780442614702,54.26,66493.76,5.5,-0.49453,0.00018,16.18106]
[1780442614885,54.26,66490.52,5.5,-0.49512,0.00018,16.18058]
[1780442617972,54.26,66489.26,5.5,-0.49534,0.00018,16.18038]
[1780442618073,54.26,66489.08,5.5,-0.49538,0.00018,16.18035]
[1780442618911,54.26,66498.06,5.5,-0.49375,0.00018,16.18164]
[1780442621290,54.26,66497.61,5.5,-0.49383,0.00018,16.18158]
[1780442621932,54.26,66490.93,5.5,-0.49504,0.00018,16.18064]
[1780442622940,54.26,66487.74,5.5,-0.49562,0.00018,16.18014]
[1780442623706,54.26,66487.74,5.5,-0.49562,0.00018,16.18014]
[1780442624012,54.26,66487.74,5.5,-0.49562,0.00018,16.18014]
[1780442624079,54.26,66487.74,5.5,-0.49562,0.00018,16.18014]
[1780442624096,54.26,66486.89,5.5,-0.49577,0.00018,16.18]
[1780442624189,54.26,66486.89,5.5,-0.49577,0.00018,16.18]
[1780442625018,54.26,66486.89,5.5,-0.49577,0.00018,16.18]
[1780442625046,54.26,66478.03,5.5,-0.49738,0.00018,16.1784]
[1780442625740,54.26,66478.03,5.5,-0.49738,0.00018,16.1784]
[1780442625938,54.26,66478.03,5.5,-0.49738,0.00018,16.1784]
[1780442626698,54.26,66476.3,5.5,-0.49769,0.00018,16.17806]
[1780442626915,54.26,66476.3,5.5,-0.49769,0.00018,16.17806]
[1780442627976,54.26,66484.1,5.5,-0.49628,0.00018,16.17952]
[1780442628430,54.26,66484.1,5.5,-0.49628,0.00018,16.17952]
[1780442628799,54.26,66484.1,5.5,-0.49628,0.00018,16.17952]
[1780442629568,54.26,66482.75,5.5,-0.49652,0.00018,16.17928]
[1780442631163,54.26,66482.99,5.5,-0.49648,0.00018,16.17933]
[1780442634157,54.26,66483.09,5.5,-0.49646,0.00018,16.17934]
[1780442634187,54.26,66483.09,5.5,-0.49646,0.00018,16.17934]
[1780442634854,54.26,66483.09,5.5,-0.49646,0.00018,16.17934]
[1780442634915,54.26,66483.09,5.5,-0.49646,0.00018,16.17934]
[1780442634919,54.26,66483.09,5.5,-0.49646,0.00018,16.17934]
[1780442635067,54.26,66483.09,5.5,-0.49646,0.00018,16.17934]
[1780442635090,54.26,66483.09,5.5,-0.49646,0.00018,16.17934]
[1780442635110,54.26,66476.65,5.5,-0.49763,0.00018,16.17813]
[1780442635722,54.26,66476.65,5.5,-0.49763,0.00018,16.17813]
[1780442636035,54.26,66464.92,5.5,-0.49976,0.00018,16.17556]
[1780442637042,54.26,66460.86,5.5,-0.50049,0.00018,16.17456]
[1780442637153,54.26,66460.86,5.5,-0.50049,0.00018,16.17456]
[1780442637281,54.26,66460.86,5.5,-0.50049,0.00018,16.17456]
[1780442637574,54.26,66460.86,5.5,-0.50049,0.00018,16.17456]
[1780442637605,54.26,66460.86,5.5,-0.50049,0.00018,16.17456]
[1780442637748,54.26,66460.86,5.5,-0.50049,0.00018,16.17456]
[1780442637823,54.26,66460.86,5.5,-0.50049,0.00018,16.17456]
[1780442638052,54.26,66448.91,5.5,-0.50266,0.00018,16.1713]
[1780442638135,54.26,66448.91,5.5,-0.50266,0.00018,16.1713]
[1780442639057,54.26,66408.0,5.5,-0.51008,0.00018,16.15655]
[1780442639192,54.26,66408.0,5.5,-0.51008,0.00018,16.15655]
[1780442639200,54.26,66408.0,5.5,-0.51008,0.00018,16.15655]
[1780442639334,54.26,66408.0,5.5,-0.51008,0.00018,16.15655]
[1780442639443,54.26,66408.0,5.5,-0.51008,0.00018,16.15655]
[1780442639565,54.26,66408.0,5.5,-0.51008,0.00018,16.15655]
[1780442640076,54.26,66390.92,5.5,-0.51318,0.00018,16.14873]
[1780442640584,54.26,66390.92,5.5,-0.51318,0.00018,16.14873]
[1780442640698,54.26,66390.92,5.5,-0.51318,0.00018,16.14873]
[1780442640718,54.26,66390.92,5.5,-0.51318,0.00018,16.14873]
[1780442641073,54.26,66385.47,5.5,-0.51417,0.00018,16.14603]
[1780442641265,54.26,66385.47,5.5,-0.51417,0.00018,16.14603]
[1780442641694,54.26,66385.47,5.5,-0.51417,0.00018,16.14603]
[1780442641968,54.26,66385.47,5.5,-0.51417,0.00018,16.14603]
[1780442642051,54.26,66385.47,5.5,-0.51417,0.00018,16.14603]
[1780442642114,54.26,66389.69,5.5,-0.5134,0.00018,16.14813]
[1780442642267,54.26,66389.69,5.5,-0.5134,0.00018,16.14813]
[1780442642506,54.26,66389.69,5.5,-0.5134,0.00018,16.14813]
[1780442642788,54.26,66389.69,5.5,-0.5134,0.00018,16.14813]
[1780442642946,54.26,66389.69,5.5,-0.5134,0.00018,16.14813]
[1780442643100,54.26,66399.0,5.5,-0.51171,0.00018,16.15255]
[1780442643427,54.26,66399.0,5.5,-0.51171,0.00018,16.15255]
[1780442643864,54.26,66399.0,5.5,-0.51171,0.00018,16.15255]
[1780442644079,54.26,66399.0,5.5,-0.51171,0.00018,16.15255]
[1780442644107,54.26,66409.25,5.5,-0.50985,0.00018,16.15708]
[1780442644611,54.26,66409.25,5.5,-0.50985,0.00018,16.15708]
[1780442644709,54.26,66409.25,5.5,-0.50985,0.00018,16.15708]
[1780442646089,54.27,66408.87,5.5,-0.50992,0.00018,16.15692]
[1780442646215,54.27,66410.07,5.5,-0.5097,0.00018,16.15743]
[1780442646728,54.27,66410.07,5.5,-0.5097,0.00018,16.15743]
[1780442646852,54.27,66410.07,5.5,-0.5097,0.00018,16.15743]
[1780442647165,54.27,66410.07,5.5,-0.5097,0.00018,16.15743]
[1780442647145,54.27,66391.2,5.5,-0.51313,0.00018,16.14887]
[1780442647788,54.27,66391.2,5.5,-0.51313,0.00018,16.14887]
[1780442648159,54.27,66372.36,5.5,-0.51654,0.00018,16.13914]
[1780442649121,54.27,66372.36,5.5,-0.51654,0.00018,16.13914]
[1780442649153,54.27,66372.36,5.5,-0.51654,0.00018,16.13914]
[1780442649178,54.27,66369.56,5.5,-0.51705,0.00018,16.13759]
[1780442649857,54.27,66369.56,5.5,-0.51705,0.00018,16.13759]
[1780442650136,54.27,66369.56,5.5,-0.51705,0.00018,16.13759]
[1780442649886,54.26,66369.56,5.5,-0.51705,0.00018,16.13759]
[1780442650323,54.26,66369.56,5.5,-0.51705,0.00018,16.13759]
[1780442650799,54.26,66369.56,5.5,-0.51705,0.00018,16.13759]
[1780442650942,54.26,66369.56,5.5,-0.51705,0.00018,16.13759]
[1780442650986,54.26,66369.56,5.5,-0.51705,0.00018,16.13759]
[1780442651025,54.26,66369.56,5.5,-0.51705,0.00018,16.13759]
[1780442651246,54.26,66373.64,5.5,-0.51631,0.00018,16.13984]
[1780442651382,54.26,66373.64,5.5,-0.51631,0.00018,16.13984]
[1780442651641,54.26,66373.64,5.5,-0.51631,0.00018,16.13984]
[1780442652246,54.26,66355.19,5.5,-0.51966,0.00018,16.12924]
[1780442652452,54.26,66355.19,5.5,-0.51966,0.00018,16.12924]
[1780442652455,54.26,66355.19,5.5,-0.51966,0.00018,16.12924]
[1780442652531,54.26,66355.19,5.5,-0.51966,0.00018,16.12924]
[1780442653023,54.26,66355.19,5.5,-0.51966,0.00018,16.12924]
[1780442653055,54.26,66355.19,5.5,-0.51966,0.00018,16.12924]
[1780442653253,54.26,66309.57,5.5,-0.52793,0.00018,16.09818]
[1780442653510,54.26,66309.57,5.5,-0.52793,0.00018,16.09818]
[1780442653847,54.26,66309.57,5.5,-0.52793,0.00018,16.09818]
[1780442654017,54.26,66309.57,5.5,-0.52793,0.00018,16.09818]
[1780442654123,54.26,66309.57,5.5,-0.52793,0.00018,16.09818]
[1780442654264,54.27,66294.01,5.5,-0.53075,0.00018,16.08601]
[1780442655159,54.27,66294.01,5.5,-0.53075,0.00018,16.08601]
[1780442655275,54.27,66311.87,5.5,-0.52751,0.00018,16.09992]
[1780442655651,54.27,66311.87,5.5,-0.52751,0.00018,16.09992]
[1780442655743,54.27,66311.87,5.5,-0.52751,0.00018,16.09992]
[1780442655806,54.27,66311.87,5.5,-0.52751,0.00018,16.09992]
[1780442655868,54.27,66311.87,5.5,-0.52751,0.00018,16.09992]
[1780442655874,54.27,66311.87,5.5,-0.52751,0.00018,16.09992]
[1780442655936,54.27,66311.87,5.5,-0.52751,0.00018,16.09992]
[1780442656091,54.27,66311.87,5.5,-0.52751,0.00018,16.09992]
[1780442656284,54.27,66314.5,5.5,-0.52704,0.00018,16.10188]
[1780442656326,54.27,66314.5,5.5,-0.52704,0.00018,16.10188]
[1780442656364,54.27,66314.5,5.5,-0.52704,0.00018,16.10188]
[1780442657153,54.27,66314.5,5.5,-0.52704,0.00018,16.10188]
[1780442657294,54.27,66309.17,5.5,-0.528,0.00018,16.09788]
[1780442657581,54.27,66309.17,5.5,-0.528,0.00018,16.09788]
[1780442657616,54.27,66309.17,5.5,-0.528,0.00018,16.09788]
[1780442658069,54.27,66309.17,5.5,-0.528,0.00018,16.09788]
[1780442658279,54.27,66309.17,5.5,-0.528,0.00018,16.09788]
[1780442658481,54.27,66310.38,5.5,-0.52778,0.00018,16.0988]
[1780442659196,54.27,66310.38,5.5,-0.52778,0.00018,16.0988]
[1780442659457,54.27,66308.88,5.5,-0.52805,0.00018,16.09767]
[1780442659606,54.27,66308.88,5.5,-0.52805,0.00018,16.09767]
[1780442659646,54.27,66308.88,5.5,-0.52805,0.00018,16.09767]
[1780442659948,54.27,66308.88,5.5,-0.52805,0.00018,16.09767]
[1780442660033,54.27,66308.88,5.5,-0.52805,0.00018,16.09767]
[1780442660315,54.28,66328.66,5.5,-0.52446,0.00018,16.11204]
[1780442660651,54.28,66328.66,5.5,-0.52446,0.00018,16.11204]
[1780442660708,54.28,66328.66,5.5,-0.52446,0.00018,16.11204]
[1780442660732,54.28,66328.66,5.5,-0.52446,0.00018,16.11204]
[1780442661051,54.28,66328.66,5.5,-0.52446,0.00018,16.11204]
[1780442661266,54.28,66328.66,5.5,-0.52446,0.00018,16.11204]
[1780442661322,54.28,66342.34,5.5,-0.52198,0.00018,16.12121]
[1780442661533,54.28,66342.34,5.5,-0.52198,0.00018,16.12121]
[1780442661710,54.28,66342.34,5.5,-0.52198,0.00018,16.12121]
[1780442662298,54.28,66342.34,5.5,-0.52198,0.00018,16.12121]
[1780442662330,54.28,66332.6,5.5,-0.52375,0.00018,16.11475]
[1780442663371,54.28,66332.6,5.5,-0.52375,0.00018,16.11475]
[1780442663956,54.28,66332.6,5.5,-0.52375,0.00018,16.11475]
[1780442664057,54.28,66327.19,5.5,-0.52473,0.00018,16.11102]
[1780442664955,54.28,66327.19,5.5,-0.52473,0.00018,16.11102]
[1780442665208,54.28,66327.19,5.5,-0.52473,0.00018,16.11102]
[1780442665471,54.28,66328.65,5.5,-0.52446,0.00018,16.11204]
[1780442666200,54.28,66328.65,5.5,-0.52446,0.00018,16.11204]
[1780442666322,54.28,66328.65,5.5,-0.52446,0.00018,16.11204]
[1780442666262,54.28,66346.3,5.5,-0.52126,0.00018,16.12375]
[1780442667191,54.28,66346.3,5.5,-0.52126,0.00018,16.12375]
[1780442667215,54.28,66346.3,5.5,-0.52126,0.00018,16.12375]
[1780442667234,54.28,66351.52,5.5,-0.52032,0.00018,16.12702]
[1780442667532,54.28,66351.52,5.5,-0.52032,0.00018,16.12702]
[1780442667871,54.28,66351.52,5.5,-0.52032,0.00018,16.12702]
[1780442667886,54.28,66337.43,5.5,-0.52287,0.00018,16.118]
[1780442668349,54.28,66337.43,5.5,-0.52287,0.00018,16.118]
[1780442668715,54.28,66337.43,5.5,-0.52287,0.00018,16.118]
[1780442669178,54.28,66337.43,5.5,-0.52287,0.00018,16.118]
[1780442669261,54.28,66337.43,5.5,-0.52287,0.00018,16.118]
[1780442669273,54.28,66321.08,5.5,-0.52583,0.00018,16.1067]
[1780442669406,54.28,66321.08,5.5,-0.52583,0.00018,16.1067]
[1780442669435,54.28,66321.08,5.5,-0.52583,0.00018,16.1067]
[1780442670308,54.28,66318.53,5.5,-0.5263,0.00018,16.10486]
[1780442670393,54.28,66322.3,5.5,-0.52561,0.00018,16.10757]
[1780442671369,54.28,66322.3,5.5,-0.52561,0.00018,16.10757]
[1780442671504,54.28,66322.3,5.5,-0.52561,0.00018,16.10757]
[1780442672430,54.29,66323.85,5.5,-0.52534,0.00018,16.10454]
[1780442672645,54.29,66323.85,5.5,-0.52534,0.00018,16.10454]
[1780442672713,54.29,66323.85,5.5,-0.52534,0.00018,16.10454]
[1780442673368,54.29,66322.22,5.5,-0.52563,0.00018,16.10338]
[1780442674154,54.29,66322.22,5.5,-0.52563,0.00018,16.10338]
[1780442674697,54.29,66323.91,5.5,-0.52533,0.00018,16.10458]
[1780442675088,54.29,66323.91,5.5,-0.52533,0.00018,16.10458]
[1780442675338,54.29,66323.91,5.5,-0.52533,0.00018,16.10458]
[1780442675174,54.29,66331.4,5.5,-0.52397,0.00018,16.1098]
[1780442675484,54.29,66331.4,5.5,-0.52397,0.00018,16.1098]
[1780442675629,54.29,66331.4,5.5,-0.52397,0.00018,16.1098]
[1780442675792,54.29,66331.4,5.5,-0.52397,0.00018,16.1098]
[1780442676238,54.29,66331.4,5.5,-0.52397,0.00018,16.1098]
[1780442676317,54.29,66331.4,5.5,-0.52397,0.00018,16.1098]
[1780442676271,54.29,66354.04,5.5,-0.51986,0.00018,16.12443]
[1780442676514,54.29,66354.04,5.5,-0.51986,0.00018,16.12443]
[1780442678076,54.29,66355.7,5.5,-0.51956,0.00018,16.12544]
[1780442678193,54.29,66355.7,5.5,-0.51956,0.00018,16.12544]
[1780442678221,54.29,66355.7,5.5,-0.51956,0.00018,16.12544]
[1780442678261,54.29,66356.24,5.5,-0.51946,0.00018,16.12576]
[1780442678393,54.29,66356.24,5.5,-0.51946,0.00018,16.12576]
[1780442678443,54.29,66356.24,5.5,-0.51946,0.00018,16.12576]
[1780442678654,54.29,66356.24,5.5,-0.51946,0.00018,16.12576]
[1780442678846,54.29,66356.24,5.5,-0.51946,0.00018,16.12576]
[1780442679200,54.29,66356.24,5.5,-0.51946,0.00018,16.12576]
[1780442679239,54.29,66356.24,5.5,-0.51946,0.00018,16.12576]
[1780442679255,54.29,66356.24,5.5,-0.51946,0.00018,16.12576]
[1780442679496,54.29,66357.59,5.5,-0.51922,0.00018,16.12657]
[1780442679747,54.29,66357.59,5.5,-0.51922,0.00018,16.12657]
[1780442679755,54.29,66357.59,5.5,-0.51922,0.00018,16.12657]
[1780442679766,54.29,66357.59,5.5,-0.51922,0.00018,16.12657]
[1780442680095,54.29,66357.59,5.5,-0.51922,0.00018,16.12657]
[1780442680189,54.29,66364.91,5.5,-0.51789,0.00018,16.13085]
[1780442680611,54.29,66364.91,5.5,-0.51789,0.00018,16.13085]
[1780442680694,54.29,66364.91,5.5,-0.51789,0.00018,16.13085]
[1780442680936,54.29,66370.29,5.5,-0.51691,0.00018,16.13388]
[1780442681835,54.29,66370.29,5.5,-0.51691,0.00018,16.13388]
[1780442681993,54.29,66370.29,5.5,-0.51691,0.00018,16.13388]
[1780442682055,54.29,66370.29,5.5,-0.51691,0.00018,16.13388]
[1780442682175,54.29,66370.29,5.5,-0.51691,0.00018,16.13388]
[1780442682237,54.29,66370.29,5.5,-0.51691,0.00018,16.13388]
[1780442682332,54.29,66370.29,5.5,-0.51691,0.00018,16.13388]
[1780442682625,54.29,66367.41,5.5,-0.51744,0.00018,16.13227]
[1780442682681,54.29,66367.41,5.5,-0.51744,0.00018,16.13227]
[1780442682708,54.29,66367.41,5.5,-0.51744,0.00018,16.13227]
[1780442682868,54.29,66367.41,5.5,-0.51744,0.00018,16.13227]
[1780442683120,54.29,66367.41,5.5,-0.51744,0.00018,16.13227]
[1780442683222,54.29,66367.41,5.5,-0.51744,0.00018,16.13227]
[1780442683254,54.29,66367.41,5.5,-0.51744,0.00018,16.13227]
[1780442683286,54.29,66364.72,5.5,-0.51792,0.00018,16.13075]
[1780442683676,54.29,66364.72,5.5,-0.51792,0.00018,16.13075]
[1780442683695,54.29,66364.72,5.5,-0.51792,0.00018,16.13075]
[1780442683749,54.29,66364.72,5.5,-0.51792,0.00018,16.13075]
[1780442683971,54.29,66364.72,5.5,-0.51792,0.00018,16.13075]
[1780442683991,54.29,66364.72,5.5,-0.51792,0.00018,16.13075]
[1780442684324,54.29,66364.72,5.5,-0.51792,0.00018,16.13075]
[1780442684213,54.3,66382.96,5.5,-0.51461,0.00018,16.14064]
[1780442684844,54.3,66382.96,5.5,-0.51461,0.00018,16.14064]
[1780442685196,54.3,66382.96,5.5,-0.51461,0.00018,16.14064]
[1780442685278,54.3,66395.58,5.5,-0.51232,0.00018,16.14684]
[1780442685514,54.3,66395.58,5.5,-0.51232,0.00018,16.14684]
[1780442686193,54.3,66395.58,5.5,-0.51232,0.00018,16.14684]
[1780442686294,54.3,66396.07,5.5,-0.51223,0.00018,16.14707]
[1780442686830,54.3,66396.07,5.5,-0.51223,0.00018,16.14707]
[1780442687345,54.3,66389.84,5.5,-0.51336,0.00018,16.14409]
[1780442687671,54.3,66389.84,5.5,-0.51336,0.00018,16.14409]
[1780442687749,54.3,66394.12,5.5,-0.51259,0.00018,16.14616]
[1780442689150,54.3,66394.12,5.5,-0.51259,0.00018,16.14616]
[1780442689151,54.3,66394.12,5.5,-0.51259,0.00018,16.14616]
[1780442689180,54.3,66396.31,5.5,-0.51219,0.00018,16.14719]
[1780442689667,54.3,66396.31,5.5,-0.51219,0.00018,16.14719]
[1780442690782,54.3,66394.21,5.5,-0.51257,0.00018,16.1462]
[1780442690802,54.3,66381.78,5.5,-0.51483,0.00018,16.14004]
[1780442691555,54.3,66376.02,5.5,-0.51587,0.00018,16.13701]
[1780442692628,54.3,66376.02,5.5,-0.51587,0.00018,16.13701]
[1780442692661,54.3,66376.02,5.5,-0.51587,0.00018,16.13701]
[1780442693196,54.3,66376.02,5.5,-0.51587,0.00018,16.13701]
[1780442694337,54.3,66378.8,5.5,-0.51537,0.00018,16.13848]
[1780442693569,54.29,66384.5,5.5,-0.51434,0.00018,16.14143]
[1780442694519,54.29,66384.5,5.5,-0.51434,0.00018,16.14143]
[1780442695325,54.29,66384.5,5.5,-0.51434,0.00018,16.14143]
[1780442695350,54.29,66384.5,5.5,-0.51434,0.00018,16.14143]
[1780442695586,54.29,66382.89,5.5,-0.51463,0.00018,16.14061]
[1780442695740,54.29,66382.89,5.5,-0.51463,0.00018,16.14061]
[1780442695811,54.29,66382.89,5.5,-0.51463,0.00018,16.14061]
[1780442696261,54.29,66383.73,5.5,-0.51448,0.00018,16.14103]
[1780442697253,54.29,66374.57,5.5,-0.51614,0.00018,16.13623]
[1780442697557,54.29,66374.57,5.5,-0.51614,0.00018,16.13623]
[1780442697699,54.29,66374.57,5.5,-0.51614,0.00018,16.13623]
[1780442697857,54.29,66374.57,5.5,-0.51614,0.00018,16.13623]
[1780442697915,54.29,66371.96,5.5,-0.51661,0.00018,16.13481]
[1780442698484,54.29,66371.96,5.5,-0.51661,0.00018,16.13481]
[1780442698562,54.29,66371.96,5.5,-0.51661,0.00018,16.13481]
[1780442698684,54.29,66371.96,5.5,-0.51661,0.00018,16.13481]
[1780442698784,54.29,66357.09,5.5,-0.51931,0.00018,16.12628]
[1780442699642,54.29,66357.09,5.5,-0.51931,0.00018,16.12628]
[1780442700232,54.29,66354.6,5.5,-0.51976,0.00018,16.12478]
[1780442700409,54.29,66354.6,5.5,-0.51976,0.00018,16.12478]
[1780442701061,54.29,66354.6,5.5,-0.51976,0.00018,16.12478]
[1780442701263,54.29,66354.6,5.5,-0.51976,0.00018,16.12478]
[1780442701586,54.29,66353.92,5.5,-0.51988,0.00018,16.12436]
[1780442701775,54.29,66353.92,5.5,-0.51988,0.00018,16.12436]
[1780442702228,54.29,66353.92,5.5,-0.51988,0.00018,16.12436]
[1780442702384,54.29,66353.74,5.5,-0.51991,0.00018,16.12425]
[1780442703511,54.29,66352.62,5.5,-0.52012,0.00018,16.12357]
[1780442703903,54.29,66352.62,5.5,-0.52012,0.00018,16.12357]
[1780442703978,54.29,66358.3,5.5,-0.51909,0.00018,16.127]
[1780442705065,54.29,66358.3,5.5,-0.51909,0.00018,16.127]
[1780442705102,54.29,66358.3,5.5,-0.51909,0.00018,16.127]
[1780442705244,54.29,66358.3,5.5,-0.51909,0.00018,16.127]
[1780442705319,54.29,66365.57,5.5,-0.51777,0.00018,16.13123]
[1780442705541,54.29,66365.57,5.5,-0.51777,0.00018,16.13123]
[1780442705649,54.29,66365.57,5.5,-0.51777,0.00018,16.13123]
[1780442705933,54.29,66365.57,5.5,-0.51777,0.00018,16.13123]
[1780442706093,54.29,66365.57,5.5,-0.51777,0.00018,16.13123]
[1780442706208,54.29,66365.57,5.5,-0.51777,0.00018,16.13123]
[1780442706255,54.29,66365.57,5.5,-0.51777,0.00018,16.13123]
[1780442706279,54.29,66375.78,5.5,-0.51592,0.00018,16.13688]
[1780442707030,54.29,66375.78,5.5,-0.51592,0.00018,16.13688]
[1780442707101,54.29,66386.13,5.5,-0.51404,0.00018,16.14225]
[1780442708132,54.29,66386.13,5.5,-0.51404,0.00018,16.14225]
[1780442708638,54.29,66383.22,5.5,-0.51457,0.00018,16.14078]
[1780442708712,54.29,66383.22,5.5,-0.51457,0.00018,16.14078]
[1780442708750,54.29,66383.22,5.5,-0.51457,0.00018,16.14078]
[1780442708867,54.29,66383.22,5.5,-0.51457,0.00018,16.14078]
[1780442708917,54.29,66383.22,5.5,-0.51457,0.00018,16.14078]
[1780442708926,54.29,66383.22,5.5,-0.51457,0.00018,16.14078]
[1780442709295,54.29,66383.22,5.5,-0.51457,0.00018,16.14078]
[1780442709377,54.29,66383.22,5.5,-0.51457,0.00018,16.14078]
[1780442709354,54.29,66381.22,5.5,-0.51493,0.00018,16.13975]
[1780442709585,54.29,66381.22,5.5,-0.51493,0.00018,16.13975]
[1780442709768,54.29,66381.22,5.5,-0.51493,0.00018,16.13975]
[1780442709787,54.29,66381.22,5.5,-0.51493,0.00018,16.13975]
[1780442709887,54.29,66381.22,5.5,-0.51493,0.00018,16.13975]
[1780442709971,54.29,66381.22,5.5,-0.51493,0.00018,16.13975]
[1780442710201,54.29,66381.22,5.5,-0.51493,0.00018,16.13975]
[1780442710367,54.29,66381.22,5.5,-0.51493,0.00018,16.13975]
[1780442710381,54.29,66351.88,5.5,-0.52025,0.00018,16.12312]
[1780442710714,54.29,66351.88,5.5,-0.52025,0.00018,16.12312]
[1780442710762,54.29,66351.88,5.5,-0.52025,0.00018,16.12312]
[1780442710788,54.29,66351.88,5.5,-0.52025,0.00018,16.12312]
[1780442710803,54.29,66351.88,5.5,-0.52025,0.00018,16.12312]
[1780442711267,54.29,66351.88,5.5,-0.52025,0.00018,16.12312]
[1780442711358,54.29,66324.72,5.5,-0.52518,0.00018,16.10517]
[1780442711628,54.29,66324.72,5.5,-0.52518,0.00018,16.10517]
[1780442712131,54.3,66332.34,5.5,-0.52379,0.00018,16.11045]
[1780442712559,54.3,66332.34,5.5,-0.52379,0.00018,16.11045]
[1780442712599,54.3,66332.34,5.5,-0.52379,0.00018,16.11045]
[1780442712905,54.3,66332.34,5.5,-0.52379,0.00018,16.11045]
[1780442712907,54.3,66332.34,5.5,-0.52379,0.00018,16.11045]
[1780442713223,54.3,66332.34,5.5,-0.52379,0.00018,16.11045]
[1780442713341,54.3,66332.34,5.5,-0.52379,0.00018,16.11045]
[1780442713379,54.3,66340.34,5.5,-0.52234,0.00018,16.11579]
[1780442713789,54.3,66340.34,5.5,-0.52234,0.00018,16.11579]
[1780442713863,54.3,66340.34,5.5,-0.52234,0.00018,16.11579]
[1780442715384,54.3,66337.7,5.5,-0.52282,0.00018,16.11406]
[1780442715183,54.3,66325.36,5.5,-0.52506,0.00018,16.10562]
[1780442715724,54.3,66325.36,5.5,-0.52506,0.00018,16.10562]
[1780442716279,54.3,66325.36,5.5,-0.52506,0.00018,16.10562]
[1780442716309,54.3,66322.95,5.5,-0.52549,0.00018,16.10392]
[1780442716622,54.3,66322.95,5.5,-0.52549,0.00018,16.10392]
[1780442717233,54.3,66322.28,5.5,-0.52562,0.00018,16.10344]
[1780442717498,54.3,66322.28,5.5,-0.52562,0.00018,16.10344]
[1780442717891,54.3,66322.28,5.5,-0.52562,0.00018,16.10344]
[1780442718208,54.3,66331.93,5.5,-0.52387,0.00018,16.11018]
[1780442718794,54.3,66331.93,5.5,-0.52387,0.00018,16.11018]
[1780442719134,54.3,66322.95,5.5,-0.52549,0.00018,16.10392]
[1780442720736,54.3,66324.03,5.5,-0.5253,0.00018,16.10469]
[1780442721288,54.3,66324.03,5.5,-0.5253,0.00018,16.10469]
[1780442721332,54.3,66319.75,5.5,-0.52607,0.00018,16.10163]
[1780442721649,54.3,66319.75,5.5,-0.52607,0.00018,16.10163]
[1780442721872,54.3,66319.75,5.5,-0.52607,0.00018,16.10163]
[1780442722278,54.3,66304.14,5.5,-0.5289,0.00018,16.08996]
[1780442722511,54.3,66304.14,5.5,-0.5289,0.00018,16.08996]
[1780442722676,54.3,66304.14,5.5,-0.5289,0.00018,16.08996]
[1780442722798,54.3,66304.14,5.5,-0.5289,0.00018,16.08996]
[1780442723001,54.3,66304.14,5.5,-0.5289,0.00018,16.08996]
[1780442723374,54.3,66296.75,5.5,-0.53024,0.00018,16.08415]
[1780442723835,54.3,66296.75,5.5,-0.53024,0.00018,16.08415]
[1780442724245,54.3,66296.75,5.5,-0.53024,0.00018,16.08415]
[1780442724248,54.3,66296.75,5.5,-0.53024,0.00018,16.08415]
[1780442724431,54.31,66297.0,5.5,-0.53019,0.00018,16.08435]
[1780442724513,54.31,66297.0,5.5,-0.53019,0.00018,16.08435]
[1780442724613,54.31,66297.0,5.5,-0.53019,0.00018,16.08435]
[1780442724821,54.31,66297.0,5.5,-0.53019,0.00018,16.08435]
[1780442724834,54.31,66309.7,5.5,-0.52789,0.00018,16.09422]
[1780442725467,54.31,66309.7,5.5,-0.52789,0.00018,16.09422]
[1780442725742,54.31,66309.7,5.5,-0.52789,0.00018,16.09422]
[1780442725875,54.31,66309.7,5.5,-0.52789,0.00018,16.09422]
[1780442726005,54.31,66309.7,5.5,-0.52789,0.00018,16.09422]
[1780442726360,54.31,66309.7,5.5,-0.52789,0.00018,16.09422]
[1780442726418,54.31,66313.56,5.5,-0.52719,0.00018,16.09711]
[1780442726621,54.31,66313.56,5.5,-0.52719,0.00018,16.09711]
[1780442726727,54.31,66313.56,5.5,-0.52719,0.00018,16.09711]
[1780442726779,54.31,66313.56,5.5,-0.52719,0.00018,16.09711]
[1780442726849,54.31,66313.56,5.5,-0.52719,0.00018,16.09711]
[1780442727207,54.31,66313.56,5.5,-0.52719,0.00018,16.09711]
[1780442727300,54.3,66307.36,5.5,-0.52831,0.00018,16.09244]
[1780442728360,54.31,66289.88,5.5,-0.53148,0.00018,16.07859]
[1780442728914,54.31,66289.88,5.5,-0.53148,0.00018,16.07859]
[1780442728978,54.31,66289.88,5.5,-0.53148,0.00018,16.07859]
[1780442728979,54.31,66289.88,5.5,-0.53148,0.00018,16.07859]
[1780442729041,54.31,66290.49,5.5,-0.53137,0.00018,16.07909]
[1780442729628,54.31,66290.49,5.5,-0.53137,0.00018,16.07909]
[1780442729895,54.31,66290.49,5.5,-0.53137,0.00018,16.07909]
[1780442729959,54.31,66290.49,5.5,-0.53137,0.00018,16.07909]
[1780442730361,54.3,66265.25,5.5,-0.53594,0.00018,16.05736]
[1780442731362,54.33,66247.91,5.5,-0.53907,0.00018,16.03715]
[1780442731791,54.33,66247.91,5.5,-0.53907,0.00018,16.03715]
[1780442731847,54.33,66247.91,5.5,-0.53907,0.00018,16.03715]
[1780442731923,54.33,66247.91,5.5,-0.53907,0.00018,16.03715]
[1780442732281,54.33,66247.91,5.5,-0.53907,0.00018,16.03715]
[1780442732381,54.33,66247.91,5.5,-0.53907,0.00018,16.03715]
[1780442732330,54.33,66246.87,5.5,-0.53925,0.00018,16.03618]
[1780442732666,54.33,66246.87,5.5,-0.53925,0.00018,16.03618]
[1780442732863,54.33,66246.87,5.5,-0.53925,0.00018,16.03618]
[1780442733392,54.33,66246.87,5.5,-0.53925,0.00018,16.03618]
[1780442733408,54.34,66251.4,5.5,-0.53843,0.00018,16.04054]
[1780442734858,54.35,66250.81,5.5,-0.53852,0.00018,16.04002]
[1780442735009,54.35,66250.81,5.5,-0.53852,0.00018,16.04002]
[1780442735378,54.35,66250.81,5.5,-0.53852,0.00018,16.04002]
[1780442735115,54.37,66251.66,5.5,-0.53835,0.00018,16.04088]
[1780442735588,54.37,66251.66,5.5,-0.53835,0.00018,16.04088]
[1780442735829,54.37,66251.66,5.5,-0.53835,0.00018,16.04088]
[1780442736220,54.37,66251.66,5.5,-0.53835,0.00018,16.04088]
[1780442736287,54.38,66271.43,5.5,-0.53477,0.00018,16.05897]
[1780442736806,54.38,66271.43,5.5,-0.53477,0.00018,16.05897]
[1780442737026,54.38,66271.43,5.5,-0.53477,0.00018,16.05897]
[1780442737300,54.38,66271.43,5.5,-0.53477,0.00018,16.05897]
[1780442737415,54.38,66271.43,5.5,-0.53477,0.00018,16.05897]
[1780442737365,54.38,66273.33,5.5,-0.53442,0.00018,16.06064]
[1780442737534,54.38,66273.33,5.5,-0.53442,0.00018,16.06064]
[1780442738023,54.38,66273.33,5.5,-0.53442,0.00018,16.06064]
[1780442738188,54.38,66273.33,5.5,-0.53442,0.00018,16.06064]
[1780442738324,54.38,66273.33,5.5,-0.53442,0.00018,16.06064]
[1780442738426,54.38,66257.22,5.5,-0.53734,0.00018,16.04613]
[1780442738705,54.38,66257.22,5.5,-0.53734,0.00018,16.04613]
[1780442738715,54.38,66257.22,5.5,-0.53734,0.00018,16.04613]
[1780442738850,54.38,66257.22,5.5,-0.53734,0.00018,16.04613]
[1780442739027,54.38,66257.22,5.5,-0.53734,0.00018,16.04613]
[1780442739061,54.38,66236.27,5.5,-0.54112,0.00018,16.02601]
[1780442739837,54.38,66236.27,5.5,-0.54112,0.00018,16.02601]
[1780442739970,54.38,66236.27,5.5,-0.54112,0.00018,16.02601]
[1780442740360,54.38,66236.27,5.5,-0.54112,0.00018,16.02601]
[1780442740429,54.38,66236.27,5.5,-0.54112,0.00018,16.02601]
[1780442740404,54.38,66225.91,5.5,-0.54299,0.00018,16.01552]
[1780442740608,54.38,66225.91,5.5,-0.54299,0.00018,16.01552]
[1780442740657,54.38,66225.91,5.5,-0.54299,0.00018,16.01552]
[1780442740671,54.38,66225.91,5.5,-0.54299,0.00018,16.01552]
[1780442740746,54.38,66225.91,5.5,-0.54299,0.00018,16.01552]
[1780442740757,54.38,66225.91,5.5,-0.54299,0.00018,16.01552]
[1780442740921,54.38,66225.91,5.5,-0.54299,0.00018,16.01552]
[1780442740940,54.38,66225.91,5.5,-0.54299,0.00018,16.01552]
[1780442741344,54.38,66225.91,5.5,-0.54299,0.00018,16.01552]
[1780442741348,54.37,66207.95,5.5,-0.54625,0.00018,15.99644]
[1780442741542,54.37,66207.95,5.5,-0.54625,0.00018,15.99644]
[1780442741616,54.37,66207.95,5.5,-0.54625,0.00018,15.99644]
[1780442742443,54.37,66207.95,5.5,-0.54625,0.00018,15.99644]
[1780442741977,54.37,66191.47,5.5,-0.54923,0.00018,15.97804]
[1780442742951,54.37,66191.47,5.5,-0.54923,0.00018,15.97804]
[1780442743129,54.37,66191.47,5.5,-0.54923,0.00018,15.97804]
[1780442743369,54.37,66191.47,5.5,-0.54923,0.00018,15.97804]
[1780442743221,54.38,66171.48,5.5,-0.55282,0.00018,15.9546]
[1780442743476,54.38,66171.48,5.5,-0.55282,0.00018,15.9546]
[1780442743512,54.38,66171.48,5.5,-0.55282,0.00018,15.9546]
[1780442743584,54.38,66171.48,5.5,-0.55282,0.00018,15.9546]
[1780442744005,54.38,66171.48,5.5,-0.55282,0.00018,15.9546]
[1780442744104,54.38,66165.27,5.5,-0.55394,0.00018,15.94707]
[1780442744649,54.38,66165.27,5.5,-0.55394,0.00018,15.94707]
[1780442744812,54.38,66165.27,5.5,-0.55394,0.00018,15.94707]
[1780442745091,54.38,66165.27,5.5,-0.55394,0.00018,15.94707]
[1780442745204,54.38,66165.27,5.5,-0.55394,0.00018,15.94707]
[1780442745312,54.4,66179.33,5.5,-0.55138,0.00018,15.96413]
[1780442745546,54.4,66179.33,5.5,-0.55138,0.00018,15.96413]
[1780442745779,54.4,66179.33,5.5,-0.55138,0.00018,15.96413]
[1780442746084,54.4,66179.33,5.5,-0.55138,0.00018,15.96413]
[1780442746183,54.4,66179.33,5.5,-0.55138,0.00018,15.96413]
[1780442746243,54.4,66189.19,5.5,-0.5496,0.00018,15.97562]
[1780442746837,54.4,66189.19,5.5,-0.5496,0.00018,15.97562]
[1780442746876,54.4,66189.19,5.5,-0.5496,0.00018,15.97562]
[1780442746878,54.4,66189.19,5.5,-0.5496,0.00018,15.97562]
[1780442747429,54.4,66189.19,5.5,-0.5496,0.00018,15.97562]
[1780442747435,54.4,66192.26,5.5,-0.54905,0.00018,15.97913]
[1780442748554,54.4,66192.03,5.5,-0.54909,0.00018,15.97887]
[1780442749386,54.4,66182.74,5.5,-0.55076,0.00018,15.96815]
[1780442749581,54.4,66182.74,5.5,-0.55076,0.00018,15.96815]
[1780442749674,54.4,66182.74,5.5,-0.55076,0.00018,15.96815]
[1780442750030,54.4,66182.74,5.5,-0.55076,0.00018,15.96815]
[1780442750351,54.4,66182.74,5.5,-0.55076,0.00018,15.96815]
[1780442750393,54.4,66179.53,5.5,-0.55134,0.00018,15.96439]
[1780442750536,54.4,66179.53,5.5,-0.55134,0.00018,15.96439]
[1780442751205,54.4,66179.53,5.5,-0.55134,0.00018,15.96439]
[1780442751465,54.39,66145.43,5.5,-0.5575,0.00018,15.92218]
[1780442751770,54.39,66145.43,5.5,-0.5575,0.00018,15.92218]
[1780442751933,54.39,66145.43,5.5,-0.5575,0.00018,15.92218]
[1780442752102,54.39,66145.43,5.5,-0.5575,0.00018,15.92218]
[1780442752202,54.39,66145.43,5.5,-0.5575,0.00018,15.92218]
[1780442752368,54.39,66145.43,5.5,-0.5575,0.00018,15.92218]
[1780442752260,54.42,66124.46,5.5,-0.56123,0.00018,15.89465]
[1780442753111,54.44,66117.18,5.5,-0.56251,0.00018,15.88487]
[1780442754115,54.46,66120.07,5.5,-0.56196,0.00018,15.88906]
[1780442755380,54.49,66124.27,5.5,-0.56117,0.00018,15.89497]
[1780442755526,54.49,66124.27,5.5,-0.56117,0.00018,15.89497]
[1780442756549,54.49,66124.41,5.5,-0.56115,0.00018,15.89516]
[1780442756792,54.49,66124.41,5.5,-0.56115,0.00018,15.89516]
[1780442757176,54.49,66124.41,5.5,-0.56115,0.00018,15.89516]
[1780442757225,54.49,66119.69,5.5,-0.56199,0.00018,15.88873]
[1780442757897,54.49,66119.69,5.5,-0.56199,0.00018,15.88873]
[1780442757944,54.49,66119.69,5.5,-0.56199,0.00018,15.88873]
[1780442758064,54.49,66119.69,5.5,-0.56199,0.00018,15.88873]
[1780442758444,54.49,66128.94,5.5,-0.56033,0.00018,15.90127]
[1780442758788,54.49,66128.94,5.5,-0.56033,0.00018,15.90127]
[1780442759769,54.49,66131.2,5.5,-0.55993,0.00018,15.90426]
[1780442760048,54.49,66131.2,5.5,-0.55993,0.00018,15.90426]
[1780442760054,54.49,66131.2,5.5,-0.55993,0.00018,15.90426]
[1780442760182,54.49,66123.68,5.5,-0.56128,0.00018,15.89415]
[1780442760578,54.49,66123.68,5.5,-0.56128,0.00018,15.89415]
[1780442760787,54.49,66123.68,5.5,-0.56128,0.00018,15.89415]
[1780442761361,54.49,66123.68,5.5,-0.56128,0.00018,15.89415]
[1780442761476,54.49,66144.28,5.5,-0.55758,0.00018,15.92141]
[1780442761503,54.49,66144.28,5.5,-0.55758,0.00018,15.92141]
[1780442761596,54.49,66144.28,5.5,-0.55758,0.00018,15.92141]
[1780442761811,54.49,66144.28,5.5,-0.55758,0.00018,15.92141]
[1780442761843,54.49,66144.28,5.5,-0.55758,0.00018,15.92141]
[1780442761887,54.49,66144.28,5.5,-0.55758,0.00018,15.92141]
[1780442761999,54.49,66144.28,5.5,-0.55758,0.00018,15.92141]
[1780442762091,54.49,66144.28,5.5,-0.55758,0.00018,15.92141]
[1780442762417,54.49,66144.28,5.5,-0.55758,0.00018,15.92141]
[1780442762451,54.49,66174.56,5.5,-0.55213,0.00018,15.95906]
[1780442762510,54.49,66174.56,5.5,-0.55213,0.00018,15.95906]
[1780442762697,54.49,66174.56,5.5,-0.55213,0.00018,15.95906]
[1780442762987,54.49,66174.56,5.5,-0.55213,0.00018,15.95906]
[1780442763240,54.49,66174.56,5.5,-0.55213,0.00018,15.95906]
[1780442763389,54.5,66198.31,5.5,-0.54785,0.00018,15.98647]
[1780442763509,54.5,66198.31,5.5,-0.54785,0.00018,15.98647]
[1780442763803,54.5,66198.31,5.5,-0.54785,0.00018,15.98647]
[1780442764248,54.5,66198.31,5.5,-0.54785,0.00018,15.98647]
[1780442764304,54.5,66198.31,5.5,-0.54785,0.00018,15.98647]
[1780442764487,54.49,66213.45,5.5,-0.54512,0.00018,16.00298]
[1780442765494,54.49,66206.59,5.5,-0.54636,0.00018,15.99558]
[1780442766092,54.49,66206.59,5.5,-0.54636,0.00018,15.99558]
[1780442766349,54.49,66199.24,5.5,-0.54769,0.00018,15.98749]
[1780442766688,54.49,66199.24,5.5,-0.54769,0.00018,15.98749]
[1780442766830,54.49,66199.24,5.5,-0.54769,0.00018,15.98749]
[1780442767129,54.49,66199.24,5.5,-0.54769,0.00018,15.98749]
[1780442767234,54.49,66199.24,5.5,-0.54769,0.00018,15.98749]
[1780442767453,54.49,66199.24,5.5,-0.54769,0.00018,15.98749]
[1780442767466,54.49,66188.01,5.5,-0.54971,0.00018,15.97479]
[1780442767542,54.49,66188.01,5.5,-0.54971,0.00018,15.97479]
[1780442767558,54.49,66188.01,5.5,-0.54971,0.00018,15.97479]
[1780442767631,54.49,66188.01,5.5,-0.54971,0.00018,15.97479]
[1780442768051,54.49,66188.01,5.5,-0.54971,0.00018,15.97479]
[1780442768220,54.49,66188.01,5.5,-0.54971,0.00018,15.97479]
[1780442768430,54.49,66175.83,5.5,-0.5519,0.00018,15.96056]
[1780442768842,54.49,66175.83,5.5,-0.5519,0.00018,15.96056]
[1780442769030,54.49,66175.83,5.5,-0.5519,0.00018,15.96056]
[1780442769148,54.49,66175.83,5.5,-0.5519,0.00018,15.96056]
[1780442769263,54.49,66165.14,5.5,-0.55382,0.00018,15.94768]
[1780442770011,54.49,66165.14,5.5,-0.55382,0.00018,15.94768]
[1780442770067,54.49,66165.14,5.5,-0.55382,0.00018,15.94768]
[1780442770503,54.5,66165.85,5.5,-0.55369,0.00018,15.94856]
[1780442770620,54.5,66165.85,5.5,-0.55369,0.00018,15.94856]
[1780442770815,54.5,66165.85,5.5,-0.55369,0.00018,15.94856]
[1780442771193,54.5,66165.85,5.5,-0.55369,0.00018,15.94856]
[1780442772274,54.5,66165.64,5.5,-0.55373,0.00018,15.94832]
[1780442772315,54.5,66165.64,5.5,-0.55373,0.00018,15.94832]
[1780442773420,54.5,66168.06,5.5,-0.55329,0.00018,15.95128]
[1780442773478,54.5,66168.06,5.5,-0.55329,0.00018,15.95128]
[1780442773445,54.5,66183.8,5.5,-0.55046,0.00018,15.96998]
[1780442774180,54.5,66183.8,5.5,-0.55046,0.00018,15.96998]
[1780442774367,54.5,66183.8,5.5,-0.55046,0.00018,15.96998]
[1780442774425,54.5,66200.66,5.5,-0.54742,0.00018,15.98911]
[1780442774982,54.5,66200.66,5.5,-0.54742,0.00018,15.98911]
[1780442775232,54.5,66200.66,5.5,-0.54742,0.00018,15.98911]
[1780442775499,54.5,66200.66,5.5,-0.54742,0.00018,15.98911]
[1780442775492,54.5,66192.89,5.5,-0.54882,0.00018,15.98041]
[1780442775602,54.5,66192.89,5.5,-0.54882,0.00018,15.98041]
[1780442776324,54.5,66187.54,5.5,-0.54978,0.00018,15.97431]
[1780442777271,54.5,66187.54,5.5,-0.54978,0.00018,15.97431]
[1780442777322,54.5,66187.54,5.5,-0.54978,0.00018,15.97431]
[1780442777496,54.5,66187.54,5.5,-0.54978,0.00018,15.97431]
[1780442777325,54.5,66197.58,5.5,-0.54797,0.00018,15.98569]
[1780442777575,54.5,66197.58,5.5,-0.54797,0.00018,15.98569]
[1780442777698,54.5,66197.58,5.5,-0.54797,0.00018,15.98569]
[1780442777903,54.5,66197.58,5.5,-0.54797,0.00018,15.98569]
[1780442777916,54.5,66197.58,5.5,-0.54797,0.00018,15.98569]
[1780442778334,54.5,66228.75,5.5,-0.54236,0.00018,16.01895]
[1780442778543,54.5,66228.75,5.5,-0.54236,0.00018,16.01895]
[1780442778997,54.5,66228.75,5.5,-0.54236,0.00018,16.01895]
[1780442779470,54.5,66241.39,5.5,-0.54008,0.00018,16.03154]
[1780442780382,54.51,66248.58,5.5,-0.53878,0.00018,16.03847]
[1780442781051,54.51,66248.58,5.5,-0.53878,0.00018,16.03847]
[1780442781080,54.51,66248.58,5.5,-0.53878,0.00018,16.03847]
[1780442781172,54.51,66248.58,5.5,-0.53878,0.00018,16.03847]
[1780442781385,54.51,66256.25,5.5,-0.5374,0.00018,16.04567]
[1780442782480,54.51,66262.06,5.5,-0.53635,0.00018,16.05099]
[1780442783058,54.51,66262.06,5.5,-0.53635,0.00018,16.05099]
[1780442783293,54.51,66262.06,5.5,-0.53635,0.00018,16.05099]
[1780442784154,54.51,66262.64,5.5,-0.53624,0.00018,16.05152]
[1780442784194,54.51,66262.64,5.5,-0.53624,0.00018,16.05152]
[1780442784411,54.51,66253.44,5.5,-0.5379,0.00018,16.04306]
[1780442784733,54.51,66253.44,5.5,-0.5379,0.00018,16.04306]
[1780442784808,54.51,66253.44,5.5,-0.5379,0.00018,16.04306]
[1780442784881,54.51,66253.44,5.5,-0.5379,0.00018,16.04306]
[1780442785057,54.51,66253.44,5.5,-0.5379,0.00018,16.04306]
[1780442785229,54.51,66253.44,5.5,-0.5379,0.00018,16.04306]
[1780442785417,54.51,66231.14,5.5,-0.54192,0.00018,16.02139]
[1780442785699,54.51,66231.14,5.5,-0.54192,0.00018,16.02139]
[1780442786424,54.51,66226.55,5.5,-0.54275,0.00018,16.01671]
[1780442786872,54.51,66226.55,5.5,-0.54275,0.00018,16.01671]
[1780442787155,54.51,66226.55,5.5,-0.54275,0.00018,16.01671]
[1780442787905,54.5,66226.17,5.5,-0.54282,0.00018,16.01632]
[1780442788926,54.5,66227.06,5.5,-0.54266,0.00018,16.01723]
[1780442788968,54.5,66227.06,5.5,-0.54266,0.00018,16.01723]
[1780442789455,54.5,66227.06,5.5,-0.54266,0.00018,16.01723]
[1780442790063,54.5,66227.71,5.5,-0.54254,0.00018,16.0179]
[1780442790416,54.5,66227.71,5.5,-0.54254,0.00018,16.0179]
[1780442790453,54.5,66234.35,5.5,-0.54135,0.00018,16.02459]
[1780442790725,54.5,66234.35,5.5,-0.54135,0.00018,16.02459]
[1780442790971,54.5,66234.35,5.5,-0.54135,0.00018,16.02459]
[1780442791343,54.5,66234.35,5.5,-0.54135,0.00018,16.02459]
[1780442791390,54.5,66234.35,5.5,-0.54135,0.00018,16.02459]
[1780442791399,54.5,66234.35,5.5,-0.54135,0.00018,16.02459]
[1780442791434,54.5,66234.35,5.5,-0.54135,0.00018,16.02459]
[1780442791461,54.51,66233.18,5.5,-0.54157,0.00018,16.01927]
[1780442791870,54.51,66233.18,5.5,-0.54157,0.00018,16.01927]
[1780442792172,54.51,66233.18,5.5,-0.54157,0.00018,16.01927]
[1780442792393,54.51,66233.18,5.5,-0.54157,0.00018,16.01927]
[1780442792396,54.51,66233.18,5.5,-0.54157,0.00018,16.01927]
[1780442792467,54.51,66214.65,5.5,-0.54491,0.00018,16.00016]
[1780442792555,54.51,66214.65,5.5,-0.54491,0.00018,16.00016]
[1780442792600,54.51,66214.65,5.5,-0.54491,0.00018,16.00016]
[1780442792613,54.51,66214.65,5.5,-0.54491,0.00018,16.00016]
[1780442792880,54.51,66214.65,5.5,-0.54491,0.00018,16.00016]
[1780442793105,54.51,66214.65,5.5,-0.54491,0.00018,16.00016]
[1780442793306,54.51,66214.65,5.5,-0.54491,0.00018,16.00016]
[1780442793479,54.51,66195.38,5.5,-0.54838,0.00018,15.97908]
[1780442793574,54.51,66195.38,5.5,-0.54838,0.00018,15.97908]
[1780442794486,54.51,66193.52,5.5,-0.54871,0.00018,15.97699]
[1780442794902,54.51,66193.52,5.5,-0.54871,0.00018,15.97699]
[1780442795264,54.51,66193.52,5.5,-0.54871,0.00018,15.97699]
[1780442795493,54.51,66182.83,5.5,-0.55064,0.00018,15.96473]
[1780442795775,54.51,66182.83,5.5,-0.55064,0.00018,15.96473]
[1780442796056,54.51,66182.83,5.5,-0.55064,0.00018,15.96473]
[1780442796221,54.51,66182.83,5.5,-0.55064,0.00018,15.96473]
[1780442796521,54.51,66161.36,5.5,-0.5545,0.00018,15.93897]
[1780442796691,54.51,66161.36,5.5,-0.5545,0.00018,15.93897]
[1780442796974,54.51,66161.36,5.5,-0.5545,0.00018,15.93897]
[1780442797088,54.51,66161.36,5.5,-0.5545,0.00018,15.93897]
[1780442797292,54.51,66161.36,5.5,-0.5545,0.00018,15.93897]
[1780442797512,54.51,66151.97,5.5,-0.55618,0.00018,15.92725]
[1780442797746,54.51,66151.97,5.5,-0.55618,0.00018,15.92725]
[1780442797897,54.51,66151.97,5.5,-0.55618,0.00018,15.92725]
[1780442798052,54.51,66151.97,5.5,-0.55618,0.00018,15.92725]
[1780442798071,54.51,66151.97,5.5,-0.55618,0.00018,15.92725]
[1780442798227,54.51,66151.97,5.5,-0.55618,0.00018,15.92725]
[1780442798518,54.51,66167.05,5.5,-0.55347,0.00018,15.94596]
[1780442799004,54.51,66167.05,5.5,-0.55347,0.00018,15.94596]
[1780442799071,54.51,66167.05,5.5,-0.55347,0.00018,15.94596]
[1780442799528,54.51,66178.49,5.5,-0.55141,0.00018,15.95967]
[1780442800121,54.51,66178.49,5.5,-0.55141,0.00018,15.95967]
[1780442800534,54.52,66191.02,5.5,-0.54916,0.00018,15.9742]
[1780442800580,54.52,66191.02,5.5,-0.54916,0.00018,15.9742]
[1780442801380,54.52,66191.02,5.5,-0.54916,0.00018,15.9742]
[1780442801541,54.52,66194.82,5.5,-0.54847,0.00018,15.97851]
[1780442801659,54.52,66194.82,5.5,-0.54847,0.00018,15.97851]
[1780442801663,54.52,66194.82,5.5,-0.54847,0.00018,15.97851]
[1780442801694,54.52,66194.82,5.5,-0.54847,0.00018,15.97851]
[1780442802008,54.52,66194.82,5.5,-0.54847,0.00018,15.97851]
[1780442802548,54.52,66190.07,5.5,-0.54932,0.00018,15.97312]
[1780442802774,54.52,66190.07,5.5,-0.54932,0.00018,15.97312]
[1780442802840,54.52,66190.07,5.5,-0.54932,0.00018,15.97312]
[1780442803555,54.52,66184.34,5.5,-0.55036,0.00018,15.96653]
[1780442803925,54.52,66184.34,5.5,-0.55036,0.00018,15.96653]
[1780442804858,54.52,66184.88,5.5,-0.55026,0.00018,15.96716]
[1780442804918,54.52,66184.88,5.5,-0.55026,0.00018,15.96716]
[1780442805570,54.52,66191.82,5.5,-0.54901,0.00018,15.97513]
[1780442805881,54.52,66191.82,5.5,-0.54901,0.00018,15.97513]
[1780442805929,54.52,66191.82,5.5,-0.54901,0.00018,15.97513]
[1780442805957,54.52,66191.82,5.5,-0.54901,0.00018,15.97513]
[1780442806774,54.52,66191.82,5.5,-0.54901,0.00018,15.97513]
[1780442806818,54.52,66191.82,5.5,-0.54901,0.00018,15.97513]
[1780442806965,54.52,66191.82,5.5,-0.54901,0.00018,15.97513]
[1780442807284,54.52,66191.82,5.5,-0.54901,0.00018,15.97513]
[1780442807343,54.52,66191.82,5.5,-0.54901,0.00018,15.97513]
[1780442807380,54.52,66192.76,5.5,-0.54884,0.00018,15.9762]
[1780442808202,54.52,66192.76,5.5,-0.54884,0.00018,15.9762]
[1780442808395,54.52,66192.76,5.5,-0.54884,0.00018,15.9762]
[1780442808598,54.52,66190.43,5.5,-0.54926,0.00018,15.97356]
[1780442808883,54.52,66190.43,5.5,-0.54926,0.00018,15.97356]
[1780442809305,54.52,66190.43,5.5,-0.54926,0.00018,15.97356]
[1780442809484,54.52,66190.43,5.5,-0.54926,0.00018,15.97356]
[1780442809466,54.52,66178.44,5.5,-0.55141,0.00018,15.95966]
[1780442809986,54.52,66178.44,5.5,-0.55141,0.00018,15.95966]
[1780442810445,54.52,66178.44,5.5,-0.55141,0.00018,15.95966]
[1780442810499,54.52,66168.74,5.5,-0.55316,0.00018,15.94808]
[1780442810710,54.52,66168.74,5.5,-0.55316,0.00018,15.94808]
[1780442810877,54.52,66168.74,5.5,-0.55316,0.00018,15.94808]
[1780442811001,54.52,66168.74,5.5,-0.55316,0.00018,15.94808]
[1780442811022,54.52,66168.74,5.5,-0.55316,0.00018,15.94808]
[1780442811647,54.52,66169.33,5.5,-0.55305,0.00018,15.9488]
[1780442811758,54.52,66169.33,5.5,-0.55305,0.00018,15.9488]
[1780442811942,54.52,66169.33,5.5,-0.55305,0.00018,15.9488]
[1780442811990,54.52,66169.33,5.5,-0.55305,0.00018,15.9488]
[1780442811990,54.52,66169.33,5.5,-0.55305,0.00018,15.9488]
[1780442812066,54.52,66169.33,5.5,-0.55305,0.00018,15.9488]
[1780442812150,54.53,66158.14,5.5,-0.55506,0.00018,15.93509]
[1780442812600,54.53,66158.14,5.5,-0.55506,0.00018,15.93509]
[1780442812687,54.53,66158.14,5.5,-0.55506,0.00018,15.93509]
[1780442812722,54.53,66158.14,5.5,-0.55506,0.00018,15.93509]
[1780442813390,54.53,66158.14,5.5,-0.55506,0.00018,15.93509]
[1780442813529,54.53,66158.14,5.5,-0.55506,0.00018,15.93509]
[1780442814088,54.53,66157.16,5.5,-0.55523,0.00018,15.93388]
[1780442814179,54.53,66157.16,5.5,-0.55523,0.00018,15.93388]
[1780442814581,54.53,66157.16,5.5,-0.55523,0.00018,15.93388]
[1780442814567,54.53,66154.0,5.5,-0.5558,0.00018,15.92994]
[1780442814618,54.53,66154.0,5.5,-0.5558,0.00018,15.92994]
[1780442814863,54.53,66154.0,5.5,-0.5558,0.00018,15.92994]
[1780442815228,54.53,66154.0,5.5,-0.5558,0.00018,15.92994]
[1780442815541,54.53,66171.81,5.5,-0.55259,0.00018,15.95184]
[1780442816002,54.53,66171.81,5.5,-0.55259,0.00018,15.95184]
[1780442816519,54.53,66171.81,5.5,-0.55259,0.00018,15.95184]
[1780442816579,54.53,66171.81,5.5,-0.55259,0.00018,15.95184]
[1780442816547,54.53,66172.07,5.5,-0.55254,0.00018,15.95216]
[1780442816637,54.53,66172.07,5.5,-0.55254,0.00018,15.95216]
[1780442816682,54.53,66172.07,5.5,-0.55254,0.00018,15.95216]
[1780442816692,54.53,66172.07,5.5,-0.55254,0.00018,15.95216]
[1780442816712,54.53,66172.07,5.5,-0.55254,0.00018,15.95216]
[1780442816930,54.53,66172.07,5.5,-0.55254,0.00018,15.95216]
[1780442817170,54.53,66172.07,5.5,-0.55254,0.00018,15.95216]
[1780442817252,54.53,66172.07,5.5,-0.55254,0.00018,15.95216]
[1780442817328,54.54,66190.67,5.5,-0.5492,0.00018,15.97391]
[1780442817648,54.54,66190.67,5.5,-0.5492,0.00018,15.97391]
[1780442817653,54.54,66190.67,5.5,-0.5492,0.00018,15.97391]
[1780442817926,54.54,66190.67,5.5,-0.5492,0.00018,15.97391]
[1780442817955,54.54,66190.67,5.5,-0.5492,0.00018,15.97391]
[1780442818102,54.54,66190.67,5.5,-0.5492,0.00018,15.97391]
[1780442818251,54.54,66190.67,5.5,-0.5492,0.00018,15.97391]
[1780442818560,54.54,66211.9,5.5,-0.54537,0.00018,15.99737]
[1780442819019,54.54,66211.9,5.5,-0.54537,0.00018,15.99737]
[1780442819197,54.54,66211.9,5.5,-0.54537,0.00018,15.99737]
[1780442819260,54.54,66200.69,5.5,-0.54739,0.00018,15.98518]
[1780442819859,54.54,66200.69,5.5,-0.54739,0.00018,15.98518]
[1780442820291,54.54,66200.69,5.5,-0.54739,0.00018,15.98518]
[1780442820316,54.54,66200.69,5.5,-0.54739,0.00018,15.98518]
[1780442820368,54.54,66200.69,5.5,-0.54739,0.00018,15.98518]
[1780442820376,54.54,66200.69,5.5,-0.54739,0.00018,15.98518]
[1780442820451,54.54,66200.69,5.5,-0.54739,0.00018,15.98518]
[1780442820572,54.54,66200.69,5.5,-0.54739,0.00018,15.98518]
[1780442820518,54.54,66208.24,5.5,-0.54603,0.00018,15.99344]
[1780442820908,54.54,66208.24,5.5,-0.54603,0.00018,15.99344]
[1780442821299,54.54,66208.24,5.5,-0.54603,0.00018,15.99344]
[1780442821336,54.54,66208.24,5.5,-0.54603,0.00018,15.99344]
[1780442821368,54.54,66243.34,5.5,-0.5397,0.00018,16.02942]
[1780442821653,54.54,66243.34,5.5,-0.5397,0.00018,16.02942]
[1780442822076,54.54,66243.34,5.5,-0.5397,0.00018,16.02942]
[1780442822119,54.54,66243.34,5.5,-0.5397,0.00018,16.02942]
[1780442822265,54.54,66243.34,5.5,-0.5397,0.00018,16.02942]
[1780442822352,54.54,66243.34,5.5,-0.5397,0.00018,16.02942]
[1780442822453,54.54,66282.61,5.5,-0.53262,0.00018,16.0649]
[1780442822665,54.54,66282.61,5.5,-0.53262,0.00018,16.0649]
[1780442822914,54.54,66282.61,5.5,-0.53262,0.00018,16.0649]
[1780442823448,54.54,66291.46,5.5,-0.53103,0.00018,16.07219]
[1780442823901,54.54,66291.46,5.5,-0.53103,0.00018,16.07219]
[1780442824094,54.54,66291.46,5.5,-0.53103,0.00018,16.07219]
[1780442824603,54.54,66291.46,5.5,-0.53103,0.00018,16.07219]
[1780442824121,54.54,66296.55,5.5,-0.53011,0.00018,16.07627]
[1780442825126,54.54,66296.55,5.5,-0.53011,0.00018,16.07627]
[1780442825336,54.54,66296.55,5.5,-0.53011,0.00018,16.07627]
[1780442825408,54.54,66296.55,5.5,-0.53011,0.00018,16.07627]
[1780442825520,54.54,66296.55,5.5,-0.53011,0.00018,16.07627]
[1780442825532,54.54,66302.9,5.5,-0.52896,0.00018,16.08124]
[1780442825707,54.54,66302.9,5.5,-0.52896,0.00018,16.08124]
[1780442825710,54.54,66302.9,5.5,-0.52896,0.00018,16.08124]
[1780442826112,54.54,66302.9,5.5,-0.52896,0.00018,16.08124]
[1780442826204,54.54,66302.9,5.5,-0.52896,0.00018,16.08124]
[1780442826276,54.54,66302.9,5.5,-0.52896,0.00018,16.08124]
[1780442826329,54.54,66302.9,5.5,-0.52896,0.00018,16.08124]
[1780442826498,54.54,66324.4,5.5,-0.52508,0.00018,16.0971]
[1780442827581,54.54,66324.4,5.5,-0.52508,0.00018,16.0971]
[1780442827592,54.54,66321.15,5.5,-0.52566,0.00018,16.0948]
[1780442827655,54.54,66321.15,5.5,-0.52566,0.00018,16.0948]
[1780442827792,54.54,66321.15,5.5,-0.52566,0.00018,16.0948]
[1780442827997,54.54,66321.15,5.5,-0.52566,0.00018,16.0948]
[1780442828148,54.54,66321.15,5.5,-0.52566,0.00018,16.0948]
[1780442828170,54.54,66321.15,5.5,-0.52566,0.00018,16.0948]
[1780442828206,54.54,66321.15,5.5,-0.52566,0.00018,16.0948]
[1780442828211,54.54,66321.15,5.5,-0.52566,0.00018,16.0948]
[1780442828254,54.54,66310.21,5.5,-0.52764,0.00018,16.08681]
[1780442828960,54.54,66310.21,5.5,-0.52764,0.00018,16.08681]
[1780442829576,54.54,66299.44,5.5,-0.52958,0.00018,16.07856]
[1780442830357,54.54,66299.44,5.5,-0.52958,0.00018,16.07856]
[1780442830584,54.54,66299.44,5.5,-0.52958,0.00018,16.07856]
[1780442830791,54.54,66299.43,5.5,-0.52959,0.00018,16.07855]
[1780442832534,54.54,66289.35,5.5,-0.53141,0.00018,16.07048]
[1780442832924,54.54,66289.35,5.5,-0.53141,0.00018,16.07048]
[1780442833363,54.54,66285.48,5.5,-0.53211,0.00018,16.06729]
[1780442834251,54.54,66285.48,5.5,-0.53211,0.00018,16.06729]
[1780442834552,54.54,66285.48,5.5,-0.53211,0.00018,16.06729]
[1780442834313,54.54,66281.93,5.5,-0.53275,0.00018,16.06432]
[1780442835526,54.54,66281.93,5.5,-0.53275,0.00018,16.06432]
[1780442835585,54.54,66285.75,5.5,-0.53206,0.00018,16.06751]
[1780442836726,54.54,66288.35,5.5,-0.53159,0.00018,16.06965]
[1780442836857,54.54,66280.07,5.5,-0.53308,0.00018,16.06274]
[1780442837864,54.54,66272.22,5.5,-0.5345,0.00018,16.05599]
[1780442839479,54.54,66272.22,5.5,-0.5345,0.00018,16.05599]
[1780442839568,54.54,66272.21,5.5,-0.5345,0.00018,16.05598]
[1780442839645,54.54,66272.21,5.5,-0.5345,0.00018,16.05598]
[1780442839986,54.54,66272.21,5.5,-0.5345,0.00018,16.05598]
[1780442840538,54.54,66272.21,5.5,-0.5345,0.00018,16.05598]
[1780442840570,54.54,66270.56,5.5,-0.5348,0.00018,16.05453]
[1780442840679,54.54,66270.56,5.5,-0.5348,0.00018,16.05453]
[1780442841141,54.54,66270.56,5.5,-0.5348,0.00018,16.05453]
[1780442841318,54.54,66276.67,5.5,-0.5337,0.00018,16.05984]
[1780442841805,54.54,66276.67,5.5,-0.5337,0.00018,16.05984]
[1780442842435,54.54,66276.67,5.5,-0.5337,0.00018,16.05984]
[1780442843438,54.54,66278.88,5.5,-0.5333,0.00018,16.06173]
[1780442843539,54.54,66273.51,5.5,-0.53427,0.00018,16.05711]
[1780442843906,54.54,66269.19,5.5,-0.53505,0.00018,16.05332]
[1780442845357,54.54,66269.19,5.5,-0.53505,0.00018,16.05332]
[1780442845401,54.54,66262.41,5.5,-0.53627,0.00018,16.04726]
[1780442846549,54.54,66262.41,5.5,-0.53627,0.00018,16.04726]
[1780442847453,54.54,66261.67,5.5,-0.5364,0.00018,16.04659]
[1780442847520,54.54,66272.76,5.5,-0.5344,0.00018,16.05646]
[1780442848158,54.54,66272.76,5.5,-0.5344,0.00018,16.05646]
[1780442848176,54.54,66272.76,5.5,-0.5344,0.00018,16.05646]
[1780442848415,54.54,66279.36,5.5,-0.53321,0.00018,16.06214]
[1780442849021,54.54,66279.36,5.5,-0.53321,0.00018,16.06214]
[1780442849103,54.54,66274.27,5.5,-0.53413,0.00018,16.05777]
[1780442849865,54.54,66274.27,5.5,-0.53413,0.00018,16.05777]
[1780442850481,54.54,66274.27,5.5,-0.53413,0.00018,16.05777]
[1780442851005,54.54,66275.07,5.5,-0.53399,0.00018,16.05846]
[1780442851053,54.54,66275.07,5.5,-0.53399,0.00018,16.05846]
[1780442851574,54.54,66275.07,5.5,-0.53399,0.00018,16.05846]
[1780442851625,54.54,66273.46,5.5,-0.53429,0.00018,16.05291]
[1780442852448,54.54,66283.45,5.5,-0.53249,0.00018,16.06143]
[1780442852924,54.54,66283.45,5.5,-0.53249,0.00018,16.06143]
[1780442853213,54.54,66283.45,5.5,-0.53249,0.00018,16.06143]
[1780442853267,54.54,66283.45,5.5,-0.53249,0.00018,16.06143]
[1780442854517,54.54,66283.07,5.5,-0.53256,0.00018,16.06111]
[1780442854581,54.54,66283.07,5.5,-0.53256,0.00018,16.06111]
[1780442855038,54.53,66285.27,5.5,-0.53216,0.00018,16.06294]
[1780442855431,54.53,66293.26,5.5,-0.53072,0.00018,16.06948]
[1780442857152,54.53,66292.01,5.5,-0.53094,0.00018,16.06847]
[1780442857407,54.53,66292.01,5.5,-0.53094,0.00018,16.06847]
[1780442857442,54.53,66287.09,5.5,-0.53183,0.00018,16.06445]
[1780442857685,54.53,66287.09,5.5,-0.53183,0.00018,16.06445]
[1780442858228,54.53,66287.09,5.5,-0.53183,0.00018,16.06445]
[1780442858239,54.53,66287.09,5.5,-0.53183,0.00018,16.06445]
[1780442858241,54.53,66287.09,5.5,-0.53183,0.00018,16.06445]
[1780442858547,54.53,66283.9,5.5,-0.53241,0.00018,16.0618]
[1780442858854,54.53,66283.9,5.5,-0.53241,0.00018,16.0618]
[1780442859021,54.53,66278.63,5.5,-0.53336,0.00018,16.05735]
[1780442860030,54.53,66273.04,5.5,-0.53437,0.00018,16.05253]
[1780442861009,54.53,66273.04,5.5,-0.53437,0.00018,16.05253]
[1780442861036,54.53,66276.59,5.5,-0.53373,0.00018,16.05559]
[1780442864510,54.53,66277.15,5.5,-0.53363,0.00018,16.05607]
[1780442864556,54.53,66277.15,5.5,-0.53363,0.00018,16.05607]
[1780442864600,54.53,66278.08,5.5,-0.53347,0.00018,16.05686]
[1780442865049,54.53,66278.08,5.5,-0.53347,0.00018,16.05686]
[1780442865129,54.53,66278.08,5.5,-0.53347,0.00018,16.05686]
[1780442865568,54.53,66282.23,5.5,-0.53272,0.00018,16.06038]
[1780442866074,54.52,66276.59,5.5,-0.53374,0.00018,16.05558]
[1780442867575,54.52,66276.59,5.9,-0.53374,0.00018,16.05558]
[1780442867648,54.52,66276.59,5.9,-0.53374,0.00018,16.05558]
[1780442867567,54.52,66270.77,5.9,-0.53479,0.00018,16.05052]
[1780442867749,54.52,66270.77,10.9,-0.53479,0.00018,16.05052]
[1780442868150,54.52,66270.77,10.9,-0.53479,0.00018,16.05052]
[1780442868224,54.52,66270.77,10.9,-0.53479,0.00018,16.05052]
[1780442868270,54.52,66270.77,10.9,-0.53479,0.00018,16.05052]
[1780442868315,54.52,66270.77,10.9,-0.53479,0.00018,16.05052]
[1780442868393,54.52,66270.77,10.9,-0.53479,0.00018,16.05052]
[1780442868507,54.52,66270.77,10.9,-0.53479,0.00018,16.05052]
[1780442868635,54.52,66270.77,10.9,-0.53479,0.00018,16.05052]
[1780442868647,54.52,66270.77,10.9,-0.53479,0.00018,16.05052]
[1780442868656,54.52,66270.77,10.9,-0.53479,0.00018,16.05052]
[1780442868665,54.52,66242.46,10.9,-0.53989,0.00018,16.02433]
[1780442868677,54.52,66242.46,10.9,-0.53989,0.00018,16.02433]
[1780442868715,54.52,66242.46,10.9,-0.53989,0.00018,16.02433]
[1780442868801,54.52,66242.46,10.9,-0.53989,0.00018,16.02433]
[1780442869205,54.52,66229.57,10.9,-0.54222,0.00018,16.01155]
[1780442869889,54.52,66229.57,10.9,-0.54222,0.00018,16.01155]
[1780442870014,54.52,66229.57,10.9,-0.54222,0.00018,16.01155]
[1780442870182,54.52,66229.57,10.9,-0.54222,0.00018,16.01155]
[1780442870612,54.53,66239.41,10.9,-0.54044,0.00018,16.02137]
[1780442871208,54.53,66239.41,10.9,-0.54044,0.00018,16.02137]
[1780442871210,54.53,66239.41,10.9,-0.54044,0.00018,16.02137]
[1780442872007,54.53,66237.32,10.9,-0.54082,0.00018,16.01932]
[1780442872019,54.53,66237.32,10.9,-0.54082,0.00018,16.01932]
[1780442872031,54.53,66237.32,10.9,-0.54082,0.00018,16.01932]
[1780442872432,54.53,66237.32,10.9,-0.54082,0.00018,16.01932]
[1780442872513,54.53,66250.46,10.9,-0.53845,0.00018,16.03201]
[1780442873013,54.53,66250.46,10.9,-0.53845,0.00018,16.03201]
[1780442873513,54.53,66250.46,10.9,-0.53845,0.00018,16.03201]
[1780442873565,54.53,66264.22,10.9,-0.53596,0.00018,16.04471]
[1780442874324,54.53,66272.7,10.9,-0.53443,0.00018,16.05223]
[1780442875151,54.53,66264.31,10.9,-0.53594,0.00018,16.0448]
[1780442876149,54.53,66260.55,10.9,-0.53662,0.00018,16.0414]
[1780442877262,54.53,66260.55,10.9,-0.53662,0.00018,16.0414]
[1780442877297,54.53,66260.55,10.9,-0.53662,0.00018,16.0414]
[1780442877542,54.53,66260.55,10.9,-0.53662,0.00018,16.0414]
[1780442877754,54.54,66262.52,10.9,-0.53626,0.00018,16.0432]
[1780442878447,54.54,66262.52,10.9,-0.53626,0.00018,16.0432]
[1780442878599,54.54,66262.52,10.9,-0.53626,0.00018,16.0432]
[1780442878676,54.54,66249.61,10.9,-0.53859,0.00018,16.03124]
[1780442878696,54.54,66249.61,10.9,-0.53859,0.00018,16.03124]
[1780442879111,54.54,66249.61,10.9,-0.53859,0.00018,16.03124]
[1780442879400,54.54,66253.3,10.9,-0.53793,0.00018,16.03472]
[1780442880164,54.54,66253.3,10.9,-0.53793,0.00018,16.03472]
[1780442880362,54.54,66253.3,10.9,-0.53793,0.00018,16.03472]
[1780442880491,54.54,66253.3,10.9,-0.53793,0.00018,16.03472]
[1780442880671,54.54,66263.51,10.9,-0.53608,0.00018,16.04411]
[1780442881186,54.54,66263.51,10.9,-0.53608,0.00018,16.04411]
[1780442881650,54.54,66263.51,10.9,-0.53608,0.00018,16.04411]
[1780442881635,54.54,66275.08,10.9,-0.53399,0.00018,16.05432]
[1780442881809,54.54,66275.08,10.9,-0.53399,0.00018,16.05432]
[1780442881854,54.54,66275.08,10.9,-0.53399,0.00018,16.05432]
[1780442882502,54.54,66296.75,10.9,-0.53008,0.00018,16.07228]
[1780442882929,54.54,66296.75,10.9,-0.53008,0.00018,16.07228]
[1780442883463,54.54,66296.75,10.9,-0.53008,0.00018,16.07228]
[1780442883466,54.54,66296.75,10.9,-0.53008,0.00018,16.07228]
[1780442883520,54.54,66298.89,10.9,-0.5297,0.00018,16.07397]
[1780442883756,54.54,66298.89,10.9,-0.5297,0.00018,16.07397]
[1780442884195,54.54,66298.89,10.9,-0.5297,0.00018,16.07397]
[1780442884733,54.54,66300.17,10.9,-0.52947,0.00018,16.07497]
[1780442885220,54.54,66304.22,10.9,-0.52873,0.00018,16.07811]
[1780442885702,54.54,66304.22,10.9,-0.52873,0.00018,16.07811]
[1780442886657,54.54,66311.11,10.9,-0.52749,0.00018,16.08332]
[1780442887369,54.54,66311.11,10.9,-0.52749,0.00018,16.08332]
[1780442887562,54.54,66316.73,10.9,-0.52648,0.00018,16.08747]
[1780442887791,54.54,66316.73,10.9,-0.52648,0.00018,16.08747]
[1780442887816,54.54,66316.73,10.9,-0.52648,0.00018,16.08747]
[1780442888435,54.54,66316.73,10.9,-0.52648,0.00018,16.08747]
[1780442888651,54.54,66316.73,10.9,-0.52648,0.00018,16.08747]
[1780442888665,54.54,66302.55,10.9,-0.52904,0.00018,16.07682]
[1780442888775,54.54,66302.55,10.9,-0.52904,0.00018,16.07682]
[1780442888842,54.54,66302.55,10.9,-0.52904,0.00018,16.07682]
[1780442889397,54.54,66302.55,10.9,-0.52904,0.00018,16.07682]
[1780442889686,54.54,66302.55,10.9,-0.52904,0.00018,16.07682]
[1780442889687,54.54,66286.8,10.9,-0.53188,0.00018,16.06423]
[1780442890298,54.54,66286.8,10.9,-0.53188,0.00018,16.06423]
[1780442890652,54.54,66282.42,10.9,-0.53267,0.00018,16.06058]
[1780442890751,54.54,66282.42,10.9,-0.53267,0.00018,16.06058]
[1780442890801,54.54,66282.42,10.9,-0.53267,0.00018,16.06058]
[1780442890876,54.54,66282.42,10.9,-0.53267,0.00018,16.06058]
[1780442891026,54.54,66282.42,10.9,-0.53267,0.00018,16.06058]
[1780442891170,54.54,66282.42,10.9,-0.53267,0.00018,16.06058]
[1780442891265,54.54,66282.42,10.9,-0.53267,0.00018,16.06058]
[1780442891633,54.54,66288.68,10.9,-0.53154,0.00018,16.06577]
[1780442891746,54.54,66288.68,10.9,-0.53154,0.00018,16.06577]
[1780442891763,54.54,66288.68,10.9,-0.53154,0.00018,16.06577]
[1780442892332,54.54,66288.68,10.9,-0.53154,0.00018,16.06577]
[1780442892338,54.54,66288.68,10.9,-0.53154,0.00018,16.06577]
[1780442892441,54.54,66288.68,10.9,-0.53154,0.00018,16.06577]
[1780442892529,54.54,66299.15,10.9,-0.52965,0.00018,16.07417]
[1780442892752,54.54,66299.15,10.9,-0.52965,0.00018,16.07417]
[1780442893004,54.54,66299.15,10.9,-0.52965,0.00018,16.07417]
[1780442893244,54.54,66299.15,10.9,-0.52965,0.00018,16.07417]
[1780442893398,54.54,66299.15,10.9,-0.52965,0.00018,16.07417]
[1780442893400,54.54,66305.86,10.9,-0.52844,0.00018,16.07936]
[1780442894812,54.54,66304.23,10.9,-0.52873,0.00018,16.07811]
[1780442894839,54.54,66304.23,10.9,-0.52873,0.00018,16.07811]
[1780442894936,54.54,66304.23,10.9,-0.52873,0.00018,16.07811]
[1780442895388,54.54,66304.23,10.9,-0.52873,0.00018,16.07811]
[1780442895494,54.54,66292.68,10.9,-0.53082,0.00018,16.06902]
[1780442895868,54.54,66292.68,10.9,-0.53082,0.00018,16.06902]
[1780442895950,54.54,66292.68,10.9,-0.53082,0.00018,16.06902]
[1780442896165,54.54,66292.68,10.9,-0.53082,0.00018,16.06902]
[1780442896175,54.54,66292.68,10.9,-0.53082,0.00018,16.06902]
[1780442896287,54.54,66292.68,10.9,-0.53082,0.00018,16.06902]
[1780442896680,54.54,66292.68,10.9,-0.53082,0.00018,16.06902]
[1780442896688,54.54,66276.01,10.9,-0.53383,0.00018,16.05512]
[1780442896744,54.54,66276.01,10.9,-0.53383,0.00018,16.05512]
[1780442896792,54.54,66276.01,10.9,-0.53383,0.00018,16.05512]
[1780442896870,54.54,66276.01,10.9,-0.53383,0.00018,16.05512]
[1780442896876,54.54,66276.01,10.9,-0.53383,0.00018,16.05512]
[1780442896920,54.54,66276.01,10.9,-0.53383,0.00018,16.05512]
[1780442896937,54.54,66276.01,10.9,-0.53383,0.00018,16.05512]
[1780442896970,54.54,66276.01,10.9,-0.53383,0.00018,16.05512]
[1780442897013,54.54,66276.01,10.9,-0.53383,0.00018,16.05512]
[1780442897449,54.54,66289.15,10.9,-0.53146,0.00018,16.06615]
[1780442898317,54.54,66295.64,10.9,-0.53029,0.00018,16.07138]
[1780442898718,54.54,66295.64,10.9,-0.53029,0.00018,16.07138]
[1780442899152,54.54,66295.64,10.9,-0.53029,0.00018,16.07138]
[1780442899596,54.54,66295.64,10.9,-0.53029,0.00018,16.07138]
[1780442899726,54.54,66295.64,10.9,-0.53029,0.00018,16.07138]
[1780442900413,54.54,66294.37,10.9,-0.53052,0.00018,16.07037]
[1780442900560,54.54,66294.37,10.9,-0.53052,0.00018,16.07037]
[1780442900642,54.54,66294.37,10.9,-0.53052,0.00018,16.07037]
[1780442900912,54.53,66295.35,10.9,-0.53034,0.00018,16.07115]
[1780442901072,54.53,66295.35,10.9,-0.53034,0.00018,16.07115]
[1780442901619,54.53,66295.35,10.9,-0.53034,0.00018,16.07115]
[1780442901662,54.53,66295.35,10.9,-0.53034,0.00018,16.07115]
[1780442902858,54.53,66292.36,10.9,-0.53088,0.00018,16.06875]
[1780442904233,54.53,66291.1,10.9,-0.53111,0.00018,16.06773]
[1780442904454,54.53,66291.1,10.9,-0.53111,0.00018,16.06773]
[1780442904637,54.53,66291.1,10.9,-0.53111,0.00018,16.06773]
[1780442904708,54.53,66296.61,10.9,-0.53011,0.00018,16.07215]
[1780442904820,54.53,66296.61,10.9,-0.53011,0.00018,16.07215]
[1780442905002,54.53,66296.61,10.9,-0.53011,0.00018,16.07215]
[1780442905149,54.53,66296.61,10.9,-0.53011,0.00018,16.07215]
[1780442905366,54.53,66301.92,10.9,-0.52916,0.00018,16.07632]
[1780442905735,54.53,66301.92,10.9,-0.52916,0.00018,16.07632]
[1780442906107,54.53,66301.92,10.9,-0.52916,0.00018,16.07632]
[1780442906231,54.53,66301.92,10.9,-0.52916,0.00018,16.07632]
[1780442906238,54.53,66301.92,10.9,-0.52916,0.00018,16.07632]
[1780442906302,54.53,66301.92,10.9,-0.52916,0.00018,16.07632]
[1780442906501,54.53,66301.92,10.9,-0.52916,0.00018,16.07632]
[1780442906738,54.53,66303.8,10.9,-0.52882,0.00018,16.07777]
[1780442906759,54.53,66303.8,10.9,-0.52882,0.00018,16.07777]
[1780442907162,54.53,66303.8,10.9,-0.52882,0.00018,16.07777]
[1780442907380,54.53,66307.11,10.9,-0.52822,0.00018,16.0803]
[1780442908173,54.53,66307.11,10.9,-0.52822,0.00018,16.0803]
[1780442908286,54.53,66307.11,10.9,-0.52822,0.00018,16.0803]
[1780442908500,54.53,66313.12,10.9,-0.52713,0.00018,16.0848]
[1780442909419,54.53,66313.12,10.9,-0.52713,0.00018,16.0848]
[1780442909699,54.53,66324.18,10.9,-0.52513,0.00018,16.09278]
[1780442910394,54.53,66324.18,10.9,-0.52513,0.00018,16.09278]
[1780442910401,54.53,66329.19,10.9,-0.52423,0.00018,16.09626]
[1780442913422,54.54,66323.39,10.9,-0.52528,0.00018,16.08808]
[1780442913744,54.54,66323.39,10.9,-0.52528,0.00018,16.08808]
[1780442914396,54.54,66323.39,10.9,-0.52528,0.00018,16.08808]
[1780442914531,54.54,66323.39,10.9,-0.52528,0.00018,16.08808]
[1780442914553,54.54,66318.8,10.9,-0.52611,0.00018,16.08481]
[1780442916420,54.54,66318.87,10.9,-0.5261,0.00018,16.08486]
[1780442916538,54.54,66318.87,10.9,-0.5261,0.00018,16.08486]
[1780442916581,54.54,66318.87,10.9,-0.5261,0.00018,16.08486]
[1780442916589,54.53,66311.66,10.9,-0.52741,0.00018,16.07958]
[1780442916794,54.53,66311.66,10.9,-0.52741,0.00018,16.07958]
[1780442917383,54.53,66311.66,10.9,-0.52741,0.00018,16.07958]
[1780442917394,54.53,66311.66,10.9,-0.52741,0.00018,16.07958]
[1780442917453,54.53,66302.65,10.9,-0.52903,0.00018,16.07274]
[1780442917749,54.53,66302.65,10.9,-0.52903,0.00018,16.07274]
[1780442917964,54.53,66302.65,10.9,-0.52903,0.00018,16.07274]
[1780442918460,54.54,66296.88,10.9,-0.53007,0.00018,16.06822]
[1780442918967,54.54,66296.88,10.9,-0.53007,0.00018,16.06822]
[1780442919310,54.54,66296.88,10.9,-0.53007,0.00018,16.06822]
[1780442919719,54.54,66290.86,10.9,-0.53116,0.00018,16.06339]
[1780442920366,54.54,66290.86,10.9,-0.53116,0.00018,16.06339]
[1780442920475,54.54,66285.78,10.9,-0.53208,0.00018,16.05922]
[1780442921096,54.54,66285.78,10.9,-0.53208,0.00018,16.05922]
[1780442921299,54.54,66285.78,10.9,-0.53208,0.00018,16.05922]
[1780442921311,54.54,66285.78,10.9,-0.53208,0.00018,16.05922]
[1780442921319,54.54,66285.78,10.9,-0.53208,0.00018,16.05922]
[1780442921332,54.54,66285.78,10.9,-0.53208,0.00018,16.05922]
[1780442921590,54.53,66275.55,10.9,-0.53393,0.00018,16.05056]
[1780442923495,54.53,66271.44,10.9,-0.53467,0.00018,16.04698]
[1780442924464,54.53,66271.44,10.9,-0.53467,0.00018,16.04698]
[1780442924465,54.53,66271.44,10.9,-0.53467,0.00018,16.04698]
[1780442925231,54.53,66272.13,10.9,-0.53455,0.00018,16.04758]
[1780442925262,54.53,66272.13,10.9,-0.53455,0.00018,16.04758]
[1780442925387,54.53,66272.13,10.9,-0.53455,0.00018,16.04758]
[1780442925737,54.53,66272.13,10.9,-0.53455,0.00018,16.04758]
[1780442925742,54.53,66272.13,10.9,-0.53455,0.00018,16.04758]
[1780442925736,54.53,66279.44,10.9,-0.53323,0.00018,16.05388]
[1780442926120,54.53,66279.44,10.9,-0.53323,0.00018,16.05388]
[1780442926158,54.53,66279.44,10.9,-0.53323,0.00018,16.05388]
[1780442926355,54.53,66279.44,10.9,-0.53323,0.00018,16.05388]
[1780442926535,54.53,66279.44,10.9,-0.53323,0.00018,16.05388]
[1780442926565,54.53,66279.44,10.9,-0.53323,0.00018,16.05388]
[1780442926614,54.53,66286.05,10.9,-0.53203,0.00018,16.05943]
[1780442928473,54.53,66287.47,10.9,-0.53178,0.00018,16.0606]
[1780442928502,54.53,66287.47,10.9,-0.53178,0.00018,16.0606]
[1780442928803,54.53,66289.69,10.9,-0.53137,0.00018,16.06243]
[1780442929102,54.53,66289.69,10.9,-0.53137,0.00018,16.06243]
[1780442929443,54.53,66289.69,10.9,-0.53137,0.00018,16.06243]
[1780442929540,54.53,66293.04,10.9,-0.53077,0.00018,16.06514]
[1780442930202,54.53,66293.04,10.9,-0.53077,0.00018,16.06514]
[1780442930911,54.53,66294.65,10.9,-0.53048,0.00018,16.06643]
[1780442931008,54.53,66294.65,10.9,-0.53048,0.00018,16.06643]
[1780442931508,54.53,66294.65,10.9,-0.53048,0.00018,16.06643]
[1780442931554,54.53,66290.54,10.9,-0.53122,0.00018,16.06312]
[1780442932561,54.53,66287.1,10.9,-0.53184,0.00018,16.06029]
[1780442935119,54.53,66287.87,10.9,-0.53171,0.00018,16.06092]
[1780442936214,54.53,66287.79,10.9,-0.53172,0.00018,16.06086]
[1780442936228,54.53,66287.79,10.9,-0.53172,0.00018,16.06086]
[1780442936231,54.53,66287.79,10.9,-0.53172,0.00018,16.06086]
[1780442936569,54.53,66287.79,10.9,-0.53172,0.00018,16.06086]
[1780442936589,54.53,66291.02,10.9,-0.53114,0.00018,16.0635]
[1780442936778,54.53,66291.02,10.9,-0.53114,0.00018,16.0635]
[1780442937128,54.53,66291.02,10.9,-0.53114,0.00018,16.0635]
[1780442938554,54.53,66292.39,10.9,-0.53089,0.00018,16.0646]
[1780442938727,54.53,66292.39,10.9,-0.53089,0.00018,16.0646]
[1780442939610,54.53,66303.31,10.9,-0.52892,0.00018,16.07323]
[1780442939975,54.53,66303.31,10.9,-0.52892,0.00018,16.07323]
[1780442940022,54.53,66303.31,10.9,-0.52892,0.00018,16.07323]
[1780442940617,54.53,66308.84,10.9,-0.52792,0.00018,16.07744]
[1780442940771,54.53,66308.84,10.9,-0.52792,0.00018,16.07744]
[1780442940773,54.53,66308.84,10.9,-0.52792,0.00018,16.07744]
[1780442941087,54.53,66308.84,10.9,-0.52792,0.00018,16.07744]
[1780442941256,54.53,66308.84,10.9,-0.52792,0.00018,16.07744]
[1780442941929,54.53,66308.96,10.9,-0.5279,0.00018,16.07754]
[1780442942631,54.53,66312.81,10.9,-0.5272,0.00018,16.08041]
[1780442943638,54.53,66328.02,10.9,-0.52445,0.00018,16.0913]
[1780442943912,54.53,66328.02,10.9,-0.52445,0.00018,16.0913]
[1780442944407,54.53,66328.02,10.9,-0.52445,0.00018,16.0913]
[1780442944707,54.53,66326.25,10.9,-0.52477,0.00018,16.09007]
[1780442945845,54.53,66324.95,10.9,-0.52501,0.00018,16.08916]
[1780442946633,54.53,66324.95,10.9,-0.52501,0.00018,16.08916]
[1780442946688,54.53,66324.95,10.9,-0.52501,0.00018,16.08916]
[1780442946719,54.53,66331.85,10.9,-0.52376,0.00018,16.09392]
[1780442947669,54.53,66325.67,10.9,-0.52488,0.00018,16.08966]
[1780442948411,54.53,66325.67,10.9,-0.52488,0.00018,16.08966]
[1780442948655,54.53,66325.67,10.9,-0.52488,0.00018,16.08966]
[1780442948718,54.52,66332.49,10.9,-0.52365,0.00018,16.09435]
[1780442949687,54.53,66335.63,10.9,-0.52308,0.00018,16.09645]
[1780442949924,54.53,66335.63,10.9,-0.52308,0.00018,16.09645]
[1780442950507,54.53,66335.63,10.9,-0.52308,0.00018,16.09645]
[1780442950694,54.53,66331.66,10.9,-0.5238,0.00018,16.09379]
[1780442952646,54.53,66333.99,10.9,-0.52338,0.00018,16.09536]
[1780442954722,54.53,66338.58,10.9,-0.52255,0.00018,16.09841]
[1780442956736,54.53,66333.42,10.9,-0.52348,0.00018,16.09498]
[1780442959757,54.53,66337.33,10.9,-0.52277,0.00018,16.09759]
[1780442961841,54.53,66337.67,10.9,-0.52271,0.00018,16.09782]
[1780442961931,54.53,66337.67,10.9,-0.52271,0.00018,16.09782]
[1780442962580,54.53,66337.67,10.9,-0.52271,0.00018,16.09782]
[1780442962626,54.53,66337.67,10.9,-0.52271,0.00018,16.09782]
[1780442962781,54.53,66344.19,10.9,-0.52153,0.00018,16.10204]
[1780442962875,54.53,66344.19,10.9,-0.52153,0.00018,16.10204]
[1780442962936,54.53,66344.19,10.9,-0.52153,0.00018,16.10204]
[1780442963075,54.53,66344.19,10.9,-0.52153,0.00018,16.10204]
[1780442963094,54.53,66344.19,10.9,-0.52153,0.00018,16.10204]
[1780442963781,54.53,66344.19,10.9,-0.52153,0.00018,16.10204]
[1780442963789,54.53,66351.59,10.9,-0.52019,0.00018,16.10667]
[1780442963928,54.53,66351.59,10.9,-0.52019,0.00018,16.10667]
[1780442964231,54.53,66351.59,10.9,-0.52019,0.00018,16.10667]
[1780442964736,54.53,66351.59,10.9,-0.52019,0.00018,16.10667]
[1780442964796,54.53,66348.34,10.9,-0.52078,0.00018,16.10466]
[1780442965095,54.53,66348.34,10.9,-0.52078,0.00018,16.10466]
[1780442966112,54.53,66350.28,10.9,-0.52043,0.00018,16.10586]
[1780442966701,54.53,66350.28,10.9,-0.52043,0.00018,16.10586]
[1780442966809,54.53,66354.11,10.9,-0.51974,0.00018,16.1082]
[1780442967667,54.53,66354.11,10.9,-0.51974,0.00018,16.1082]
[1780442967952,54.53,66355.46,10.9,-0.51949,0.00018,16.10901]
[1780442968644,54.53,66355.46,10.9,-0.51949,0.00018,16.10901]
[1780442968645,54.53,66355.46,10.9,-0.51949,0.00018,16.10901]
[1780442968825,54.53,66345.0,10.9,-0.52138,0.00018,16.10255]
[1780442971038,54.53,66347.16,10.9,-0.52099,0.00018,16.10392]
[1780442971092,54.53,66347.16,10.9,-0.52099,0.00018,16.10392]
[1780442971332,54.53,66347.16,10.9,-0.52099,0.00018,16.10392]
[1780442971584,54.53,66347.16,10.9,-0.52099,0.00018,16.10392]
[1780442971642,54.53,66343.56,10.9,-0.52165,0.00018,16.09749]
[1780442972019,54.53,66343.56,10.9,-0.52165,0.00018,16.09749]
[1780442972082,54.53,66343.56,10.9,-0.52165,0.00018,16.09749]
[1780442972244,54.53,66343.56,10.9,-0.52165,0.00018,16.09749]
[1780442972279,54.53,66343.56,10.9,-0.52165,0.00018,16.09749]
[1780442972651,54.53,66343.56,10.9,-0.52165,0.00018,16.09749]
[1780442973383,54.53,66343.36,10.9,-0.52169,0.00018,16.09736]
[1780442973647,54.53,66343.36,10.9,-0.52169,0.00018,16.09736]
[1780442973834,54.53,66343.36,10.9,-0.52169,0.00018,16.09736]
[1780442974291,54.53,66343.08,10.9,-0.52174,0.00018,16.09718]
[1780442974471,54.53,66343.08,10.9,-0.52174,0.00018,16.09718]
[1780442974727,54.53,66343.08,10.9,-0.52174,0.00018,16.09718]
[1780442975131,54.53,66342.33,10.9,-0.52187,0.00018,16.0967]
[1780442975168,54.53,66337.74,10.9,-0.5227,0.00018,16.09372]
[1780442976559,54.53,66337.74,10.9,-0.5227,0.00018,16.09372]
[1780442977190,54.53,66336.31,10.9,-0.52296,0.00018,16.09277]
[1780442977895,54.53,66335.88,10.9,-0.52304,0.00018,16.09249]
[1780442978038,54.53,66335.88,10.9,-0.52304,0.00018,16.09249]
[1780442979239,54.53,66334.93,10.9,-0.52321,0.00018,16.09185]
[1780442979338,54.53,66331.26,10.9,-0.52387,0.00018,16.08938]
[1780442979908,54.53,66325.25,10.9,-0.52496,0.00018,16.08524]
[1780442980955,54.53,66325.25,10.9,-0.52496,0.00018,16.08524]
[1780442981366,54.53,66325.25,10.9,-0.52496,0.00018,16.08524]
[1780442983162,54.53,66319.95,10.9,-0.52592,0.00018,16.08148]
[1780442983817,54.53,66319.95,10.9,-0.52592,0.00018,16.08148]
[1780442988369,54.53,66319.96,10.9,-0.52592,0.00018,16.08148]
[1780442988423,54.53,66323.23,10.9,-0.52533,0.00018,16.08381]
[1780442989738,54.53,66323.23,10.9,-0.52533,0.00018,16.08381]
[1780442989977,54.53,66327.01,10.9,-0.52464,0.00018,16.08646]
[1780442991083,54.53,66327.01,10.9,-0.52464,0.00018,16.08646]
[1780442991681,54.53,66327.01,10.9,-0.52464,0.00018,16.08646]
[1780442991681,54.53,66327.01,10.9,-0.52464,0.00018,16.08646]
[1780442991895,54.53,66328.38,10.9,-0.5244,0.00018,16.08741]
[1780442991993,54.53,66328.38,10.9,-0.5244,0.00018,16.08741]
[1780442992073,54.53,66328.38,10.9,-0.5244,0.00018,16.08741]
[1780442992211,54.53,66328.38,10.9,-0.5244,0.00018,16.08741]
[1780442992559,54.53,66328.38,10.9,-0.5244,0.00018,16.08741]
[1780442992626,54.53,66333.45,10.9,-0.52348,0.00018,16.09086]
[1780442992876,54.53,66333.45,10.9,-0.52348,0.00018,16.09086]
[1780442993497,54.53,66347.16,10.9,-0.521,0.00018,16.09978]
[1780442994398,54.53,66347.16,10.9,-0.521,0.00018,16.09978]
[1780442994401,54.53,66350.18,10.9,-0.52045,0.00018,16.10165]
[1780442995006,54.53,66350.18,10.9,-0.52045,0.00018,16.10165]
[1780442995219,54.53,66350.18,10.9,-0.52045,0.00018,16.10165]
[1780442996488,54.53,66353.08,10.9,-0.51993,0.00018,16.10343]
[1780442996521,54.53,66349.64,10.9,-0.52055,0.00018,16.10132]
[1780442997121,54.53,66349.64,10.9,-0.52055,0.00018,16.10132]
[1780442997490,54.53,66349.64,10.9,-0.52055,0.00018,16.10132]
[1780442997564,54.53,66349.64,10.9,-0.52055,0.00018,16.10132]
[1780442997623,54.53,66349.64,10.9,-0.52055,0.00018,16.10132]
[1780442997762,54.53,66349.64,10.9,-0.52055,0.00018,16.10132]
[1780442997810,54.53,66349.64,10.9,-0.52055,0.00018,16.10132]
[1780442997814,54.53,66349.64,10.9,-0.52055,0.00018,16.10132]
[1780442998322,54.53,66350.13,10.9,-0.52046,0.00018,16.10162]
[1780442998659,54.53,66350.13,10.9,-0.52046,0.00018,16.10162]
[1780442999046,54.53,66357.24,10.9,-0.51918,0.00018,16.10593]
[1780443000297,54.53,66357.24,10.9,-0.51918,0.00018,16.10593]
[1780443000488,54.53,66357.24,10.9,-0.51918,0.00018,16.10593]
[1780443000794,54.53,66357.24,10.9,-0.51918,0.00018,16.10593]
[1780443000921,54.53,66357.1,10.9,-0.5192,0.00018,16.10585]
[1780443001068,54.53,66357.1,10.9,-0.5192,0.00018,16.10585]
[1780443001278,54.53,66357.1,10.9,-0.5192,0.00018,16.10585]
[1780443001326,54.53,66357.1,10.9,-0.5192,0.00018,16.10585]
[1780443002027,54.53,66358.84,10.9,-0.51889,0.00018,16.10688]
[1780443002031,54.53,66358.84,10.9,-0.51889,0.00018,16.10688]
[1780443002051,54.53,66358.84,10.9,-0.51889,0.00018,16.10688]
[1780443002417,54.53,66358.84,10.9,-0.51889,0.00018,16.10688]
[1780443002460,54.53,66358.84,10.9,-0.51889,0.00018,16.10688]
[1780443002475,54.53,66358.84,10.9,-0.51889,0.00018,16.10688]
[1780443002628,54.53,66358.84,10.9,-0.51889,0.00018,16.10688]
[1780443002704,54.53,66340.62,10.9,-0.52218,0.00018,16.0956]
[1780443003480,54.53,66340.62,10.9,-0.52218,0.00018,16.0956]
[1780443003503,54.53,66340.62,10.9,-0.52218,0.00018,16.0956]
[1780443003742,54.53,66340.62,10.9,-0.52218,0.00018,16.0956]
[1780443003856,54.53,66340.62,10.9,-0.52218,0.00018,16.0956]
[1780443003841,54.53,66326.27,10.9,-0.52478,0.00018,16.08594]
[1780443004044,54.53,66326.27,10.9,-0.52478,0.00018,16.08594]
[1780443004918,54.53,66326.27,10.9,-0.52478,0.00018,16.08594]
[1780443004591,54.53,66321.76,10.9,-0.52559,0.00018,16.08277]
[1780443005029,54.53,66321.76,10.9,-0.52559,0.00018,16.08277]
[1780443005332,54.53,66321.76,10.9,-0.52559,0.00018,16.08277]
[1780443005600,54.53,66321.76,10.9,-0.52559,0.00018,16.08277]
[1780443005812,54.53,66336.72,10.9,-0.52289,0.00018,16.09304]
[1780443005959,54.53,66336.72,10.9,-0.52289,0.00018,16.09304]
[1780443006074,54.53,66336.72,10.9,-0.52289,0.00018,16.09304]
[1780443006247,54.53,66336.72,10.9,-0.52289,0.00018,16.09304]
[1780443006484,54.53,66336.72,10.9,-0.52289,0.00018,16.09304]
[1780443006687,54.53,66344.96,10.9,-0.5214,0.00018,16.09839]
[1780443007392,54.53,66344.96,10.9,-0.5214,0.00018,16.09839]
[1780443007557,54.53,66339.96,10.9,-0.5223,0.00018,16.09517]
[1780443008137,54.53,66339.96,10.9,-0.5223,0.00018,16.09517]
[1780443009204,54.54,66339.14,10.9,-0.52245,0.00018,16.09464]
[1780443009358,54.54,66339.14,10.9,-0.52245,0.00018,16.09464]
[1780443009523,54.54,66339.14,10.9,-0.52245,0.00018,16.09464]
[1780443009642,54.54,66339.14,10.9,-0.52245,0.00018,16.09464]
[1780443009773,54.54,66339.14,10.9,-0.52245,0.00018,16.09464]
[1780443010011,54.54,66338.09,10.9,-0.52264,0.00018,16.09395]
[1780443010629,54.54,66338.09,10.9,-0.52264,0.00018,16.09395]
[1780443011003,54.54,66340.09,10.9,-0.52228,0.00018,16.09526]
[1780443011147,54.54,66340.09,10.9,-0.52228,0.00018,16.09526]
[1780443011704,54.54,66348.11,10.9,-0.52083,0.00018,16.10037]
[1780443012462,54.54,66348.11,10.9,-0.52083,0.00018,16.10037]
[1780443013678,54.54,66350.02,10.9,-0.52048,0.00018,16.10156]
[1780443013754,54.54,66350.02,10.9,-0.52048,0.00018,16.10156]
[1780443013849,54.54,66337.44,10.9,-0.52276,0.00018,16.09352]
[1780443014609,54.54,66337.44,10.9,-0.52276,0.00018,16.09352]
[1780443014848,54.54,66337.44,10.9,-0.52276,0.00018,16.09352]
[1780443014892,54.54,66332.88,10.9,-0.52358,0.00018,16.09048]
[1780443015133,54.54,66332.88,10.9,-0.52358,0.00018,16.09048]
[1780443016169,54.54,66329.63,10.9,-0.52417,0.00018,16.08828]
[1780443016944,54.54,66329.63,10.9,-0.52417,0.00018,16.08828]
[1780443018183,54.54,66333.53,10.9,-0.52346,0.00018,16.09092]
[1780443019500,54.54,66333.53,10.9,-0.52346,0.00018,16.09092]
[1780443019677,54.54,66333.53,10.9,-0.52346,0.00018,16.09092]
[1780443019680,54.54,66333.53,10.9,-0.52346,0.00018,16.09092]
[1780443020010,54.54,66331.08,10.9,-0.5239,0.00018,16.08927]
[1780443020197,54.54,66321.98,10.9,-0.52555,0.00018,16.08294]
[1780443021280,54.54,66321.98,10.9,-0.52555,0.00018,16.08294]
[1780443021430,54.54,66321.98,10.9,-0.52555,0.00018,16.08294]
[1780443021461,54.54,66321.98,10.9,-0.52555,0.00018,16.08294]
[1780443021913,54.54,66317.05,10.9,-0.52644,0.00018,16.0794]
[1780443022795,54.54,66317.05,10.9,-0.52644,0.00018,16.0794]
[1780443022933,54.54,66308.46,10.9,-0.52799,0.00018,16.07303]
[1780443022951,54.54,66308.46,10.9,-0.52799,0.00018,16.07303]
[1780443022958,54.54,66308.46,10.9,-0.52799,0.00018,16.07303]
[1780443023087,54.54,66308.46,10.9,-0.52799,0.00018,16.07303]
[1780443023099,54.54,66308.46,10.9,-0.52799,0.00018,16.07303]
[1780443023218,54.54,66301.34,10.9,-0.52928,0.00018,16.06757]
[1780443024155,54.54,66301.34,10.9,-0.52928,0.00018,16.06757]
[1780443024262,54.54,66301.34,10.9,-0.52928,0.00018,16.06757]
[1780443027441,54.54,66300.64,10.9,-0.52941,0.00018,16.06703]
[1780443027532,54.54,66300.64,10.9,-0.52941,0.00018,16.06703]
[1780443027952,54.54,66300.64,10.9,-0.52941,0.00018,16.06703]
[1780443028418,54.54,66302.19,10.9,-0.52913,0.00018,16.06823]
[1780443028522,54.54,66302.19,10.9,-0.52913,0.00018,16.06823]
[1780443028609,54.53,66298.73,10.9,-0.52975,0.00018,16.06552]
[1780443030417,54.53,66298.72,10.9,-0.52975,0.00018,16.06551]
[1780443030422,54.53,66298.72,10.9,-0.52975,0.00018,16.06551]
[1780443031922,54.53,66299.42,10.9,-0.52963,0.00018,16.06606]
[1780443032686,54.53,66297.82,10.9,-0.52993,0.00018,16.06065]
[1780443032875,54.53,66297.82,10.9,-0.52993,0.00018,16.06065]
[1780443036079,54.53,66299.48,10.9,-0.52963,0.00018,16.06195]
[1780443038141,54.53,66297.12,10.9,-0.53006,0.00018,16.06008]
[1780443039107,54.53,66296.83,10.9,-0.53011,0.00018,16.05985]
[1780443039695,54.53,66296.83,10.9,-0.53011,0.00018,16.05985]
[1780443039845,54.53,66296.83,10.9,-0.53011,0.00018,16.05985]
[1780443039909,54.53,66304.54,10.9,-0.52872,0.00018,16.06587]
[1780443040399,54.53,66304.54,10.9,-0.52872,0.00018,16.06587]
[1780443040529,54.53,66304.54,10.9,-0.52872,0.00018,16.06587]
[1780443040620,54.52,66314.91,10.9,-0.52685,0.00018,16.07366]
[1780443041811,54.52,66314.91,10.9,-0.52685,0.00018,16.07366]
[1780443041873,54.53,66324.74,10.9,-0.52507,0.00018,16.08071]
[1780443042796,54.53,66324.74,10.9,-0.52507,0.00018,16.08071]
[1780443042891,54.53,66324.74,10.9,-0.52507,0.00018,16.08071]
[1780443043041,54.53,66324.74,10.9,-0.52507,0.00018,16.08071]
[1780443043018,54.53,66319.39,10.9,-0.52604,0.00018,16.07691]
[1780443043160,54.53,66319.39,10.9,-0.52604,0.00018,16.07691]
[1780443043901,54.53,66319.39,10.9,-0.52604,0.00018,16.07691]
[1780443043996,54.52,66297.73,10.9,-0.52995,0.00018,16.06056]
[1780443044116,54.52,66297.73,10.9,-0.52995,0.00018,16.06056]
[1780443045004,54.52,66294.29,10.9,-0.53057,0.00018,16.05782]
[1780443046975,54.52,66300.67,10.9,-0.52942,0.00018,16.06286]
[1780443047224,54.52,66300.67,10.9,-0.52942,0.00018,16.06286]
[1780443047374,54.52,66300.67,10.9,-0.52942,0.00018,16.06286]
[1780443047718,54.52,66300.67,10.9,-0.52942,0.00018,16.06286]
[1780443047743,54.52,66300.67,10.9,-0.52942,0.00018,16.06286]
[1780443047751,54.52,66300.67,10.9,-0.52942,0.00018,16.06286]
[1780443048015,54.52,66300.67,10.9,-0.52942,0.00018,16.06286]
[1780443048819,54.52,66303.26,10.9,-0.52896,0.00018,16.06487]
[1780443048856,54.52,66295.91,10.9,-0.53028,0.00018,16.0591]
[1780443049540,54.52,66295.91,10.9,-0.53028,0.00018,16.0591]
[1780443049866,54.52,66295.91,10.9,-0.53028,0.00018,16.0591]
[1780443049922,54.52,66292.07,10.9,-0.53098,0.00018,16.05602]
[1780443051014,54.52,66292.07,10.9,-0.53098,0.00018,16.05602]
[1780443053934,54.52,66292.92,10.9,-0.53083,0.00018,16.0567]
[1780443055988,54.52,66293.3,10.9,-0.53076,0.00018,16.05701]
[1780443056338,54.52,66292.27,10.9,-0.53094,0.00018,16.05618]
[1780443057314,54.52,66292.02,10.9,-0.53099,0.00018,16.05597]
[1780443057403,54.52,66292.02,10.9,-0.53099,0.00018,16.05597]
[1780443057950,54.52,66296.01,10.9,-0.53027,0.00018,16.05918]
[1780443058257,54.52,66296.01,10.9,-0.53027,0.00018,16.05918]
[1780443058360,54.52,66296.01,10.9,-0.53027,0.00018,16.05918]
[1780443058625,54.52,66304.73,10.9,-0.52869,0.00018,16.06599]
[1780443059074,54.52,66304.73,10.9,-0.52869,0.00018,16.06599]
[1780443059965,54.52,66304.73,10.9,-0.52869,0.00018,16.06599]
[1780443060066,54.52,66311.17,10.9,-0.52753,0.00018,16.07087]
[1780443060113,54.52,66311.17,10.9,-0.52753,0.00018,16.07087]
[1780443060297,54.52,66311.17,10.9,-0.52753,0.00018,16.07087]
[1780443060503,54.52,66303.8,10.9,-0.52886,0.00018,16.06528]
[1780443062030,54.52,66303.8,10.9,-0.52886,0.00018,16.06528]
[1780443062057,54.52,66300.8,10.9,-0.5294,0.00018,16.06295]
[1780443062806,54.52,66300.8,10.9,-0.5294,0.00018,16.06295]
[1780443063486,54.52,66301.62,10.9,-0.52925,0.00018,16.06359]
[1780443063489,54.52,66301.62,10.9,-0.52925,0.00018,16.06359]
[1780443065039,54.52,66302.32,10.9,-0.52913,0.00018,16.06414]
[1780443065076,54.52,66303.91,10.9,-0.52884,0.00018,16.06537]
[1780443065185,54.52,66303.91,10.9,-0.52884,0.00018,16.06537]
[1780443065582,54.52,66303.91,10.9,-0.52884,0.00018,16.06537]
[1780443065613,54.52,66303.91,10.9,-0.52884,0.00018,16.06537]
[1780443066079,54.52,66303.91,10.9,-0.52884,0.00018,16.06537]
[1780443065635,54.52,66306.23,10.9,-0.52842,0.00018,16.06714]
[1780443066152,54.52,66306.23,10.9,-0.52842,0.00018,16.06714]
[1780443066457,54.52,66306.23,10.9,-0.52842,0.00018,16.06714]
[1780443067065,54.52,66306.23,10.9,-0.52842,0.00018,16.06714]
[1780443066546,54.52,66298.27,10.9,-0.52986,0.00018,16.06097]
[1780443067173,54.52,66298.27,10.9,-0.52986,0.00018,16.06097]
[1780443067271,54.52,66298.27,10.9,-0.52986,0.00018,16.06097]
[1780443067517,54.52,66298.27,10.9,-0.52986,0.00018,16.06097]
[1780443067554,54.52,66292.34,10.9,-0.53093,0.00018,16.05623]
[1780443068719,54.52,66292.34,10.9,-0.53093,0.00018,16.05623]
[1780443069788,54.52,66289.41,10.9,-0.53146,0.00018,16.05385]
[1780443069807,54.51,66281.38,10.9,-0.53291,0.00018,16.04717]
[1780443070245,54.51,66281.38,10.9,-0.53291,0.00018,16.04717]
[1780443070435,54.51,66281.38,10.9,-0.53291,0.00018,16.04717]
[1780443070763,54.51,66281.38,10.9,-0.53291,0.00018,16.04717]
[1780443070950,54.51,66281.38,10.9,-0.53291,0.00018,16.04717]
[1780443071054,54.51,66254.51,10.9,-0.53777,0.00018,16.02329]
[1780443071407,54.51,66254.51,10.9,-0.53777,0.00018,16.02329]
[1780443071439,54.51,66254.51,10.9,-0.53777,0.00018,16.02329]
[1780443071724,54.51,66254.51,10.9,-0.53777,0.00018,16.02329]
[1780443071891,54.51,66254.51,10.9,-0.53777,0.00018,16.02329]
[1780443071939,54.52,66240.02,10.9,-0.54038,0.00018,16.00944]
[1780443072400,54.52,66240.02,10.9,-0.54038,0.00018,16.00944]
[1780443072599,54.52,66240.02,10.9,-0.54038,0.00018,16.00944]
[1780443072759,54.52,66240.02,10.9,-0.54038,0.00018,16.00944]
[1780443073083,54.52,66240.02,10.9,-0.54038,0.00018,16.00944]
[1780443073104,54.51,66227.87,10.9,-0.54258,0.00018,15.99729]
[1780443073848,54.51,66226.76,10.9,-0.54278,0.00018,15.99615]
[1780443074800,54.51,66226.76,10.9,-0.54278,0.00018,15.99615]
[1780443075079,54.51,66226.76,10.9,-0.54278,0.00018,15.99615]
[1780443075100,54.51,66226.76,10.9,-0.54278,0.00018,15.99615]
[1780443075181,54.51,66226.67,10.9,-0.5428,0.00018,15.99605]
[1780443075327,54.51,66226.67,10.9,-0.5428,0.00018,15.99605]
[1780443075336,54.51,66226.67,10.9,-0.5428,0.00018,15.99605]
[1780443075781,54.51,66226.67,10.9,-0.5428,0.00018,15.99605]
[1780443075810,54.51,66226.67,10.9,-0.5428,0.00018,15.99605]
[1780443075830,54.51,66226.67,10.9,-0.5428,0.00018,15.99605]
[1780443075974,54.51,66226.67,10.9,-0.5428,0.00018,15.99605]
[1780443076052,54.51,66226.67,10.9,-0.5428,0.00018,15.99605]
[1780443076059,54.51,66246.87,10.9,-0.53915,0.00018,16.01606]
[1780443076125,54.51,66246.87,10.9,-0.53915,0.00018,16.01606]
[1780443076755,54.51,66246.87,10.9,-0.53915,0.00018,16.01606]
[1780443077046,54.51,66246.87,10.9,-0.53915,0.00018,16.01606]
[1780443077089,54.51,66272.17,10.9,-0.53458,0.00018,16.03925]
[1780443077125,54.51,66272.17,10.9,-0.53458,0.00018,16.03925]
[1780443077399,54.51,66272.17,10.9,-0.53458,0.00018,16.03925]
[1780443077730,54.51,66272.17,10.9,-0.53458,0.00018,16.03925]
[1780443078105,54.51,66281.84,10.9,-0.53283,0.00018,16.04756]
[1780443078139,54.51,66281.84,10.9,-0.53283,0.00018,16.04756]
[1780443078480,54.51,66281.84,10.9,-0.53283,0.00018,16.04756]
[1780443078595,54.51,66281.84,10.9,-0.53283,0.00018,16.04756]
[1780443078813,54.51,66281.84,10.9,-0.53283,0.00018,16.04756]
[1780443079002,54.51,66281.84,10.9,-0.53283,0.00018,16.04756]
[1780443079016,54.51,66287.87,10.9,-0.53174,0.00018,16.05258]
[1780443079408,54.51,66287.87,10.9,-0.53174,0.00018,16.05258]
[1780443079679,54.51,66276.28,10.9,-0.53384,0.00018,16.04281]
[1780443080145,54.51,66276.28,10.9,-0.53384,0.00018,16.04281]
[1780443080168,54.51,66276.28,10.9,-0.53384,0.00018,16.04281]
[1780443080258,54.51,66276.28,10.9,-0.53384,0.00018,16.04281]
[1780443080284,54.51,66276.28,10.9,-0.53384,0.00018,16.04281]
[1780443080296,54.51,66276.28,10.9,-0.53384,0.00018,16.04281]
[1780443080354,54.51,66276.28,10.9,-0.53384,0.00018,16.04281]
[1780443080732,54.51,66276.28,10.9,-0.53384,0.00018,16.04281]
[1780443080911,54.51,66276.28,10.9,-0.53384,0.00018,16.04281]
[1780443080919,54.51,66266.33,10.9,-0.53563,0.00018,16.03408]
[1780443081693,54.51,66261.41,10.9,-0.53652,0.00018,16.02965]
[1780443082610,54.51,66261.41,10.9,-0.53652,0.00018,16.02965]
[1780443082954,54.51,66261.41,10.9,-0.53652,0.00018,16.02965]
[1780443083128,54.51,66265.02,10.9,-0.53587,0.00018,16.03291]
[1780443083541,54.51,66265.02,10.9,-0.53587,0.00018,16.03291]
[1780443084006,54.51,66265.02,10.9,-0.53587,0.00018,16.03291]
[1780443084111,54.51,66251.68,10.9,-0.53828,0.00018,16.02064]
[1780443084845,54.51,66251.68,10.9,-0.53828,0.00018,16.02064]
[1780443084851,54.51,66251.68,10.9,-0.53828,0.00018,16.02064]
[1780443084939,54.52,66254.44,10.9,-0.53778,0.00018,16.02323]
[1780443085140,54.52,66254.44,10.9,-0.53778,0.00018,16.02323]
[1780443085382,54.52,66254.44,10.9,-0.53778,0.00018,16.02323]
[1780443085632,54.52,66254.44,10.9,-0.53778,0.00018,16.02323]
[1780443085886,54.52,66254.44,10.9,-0.53778,0.00018,16.02323]
[1780443085903,54.52,66249.79,10.9,-0.53862,0.00018,16.01886]
[1780443086219,54.52,66249.79,10.9,-0.53862,0.00018,16.01886]
[1780443087076,54.52,66249.79,10.9,-0.53862,0.00018,16.01886]
[1780443087611,54.52,66248.53,10.9,-0.53884,0.00018,16.01767]
[1780443087814,54.52,66252.56,10.9,-0.53811,0.00018,16.02149]
[1780443088547,54.52,66252.56,10.9,-0.53811,0.00018,16.02149]
[1780443088549,54.52,66252.56,10.9,-0.53811,0.00018,16.02149]
[1780443088604,54.52,66252.56,10.9,-0.53811,0.00018,16.02149]
[1780443088623,54.52,66252.56,10.9,-0.53811,0.00018,16.02149]
[1780443088851,54.52,66252.56,10.9,-0.53811,0.00018,16.02149]
[1780443089071,54.52,66252.56,10.9,-0.53811,0.00018,16.02149]
[1780443089074,54.52,66243.01,10.9,-0.53984,0.00018,16.01238]
[1780443089141,54.52,66243.01,10.9,-0.53984,0.00018,16.01238]
[1780443089266,54.52,66243.01,10.9,-0.53984,0.00018,16.01238]
[1780443089751,54.52,66233.94,10.9,-0.54147,0.00018,16.00345]
[1780443090163,54.52,66233.94,10.9,-0.54147,0.00018,16.00345]
[1780443090633,54.52,66233.94,10.9,-0.54147,0.00018,16.00345]
[1780443091522,54.52,66232.66,10.9,-0.54172,0.00018,15.998]
[1780443091643,54.52,66232.66,10.9,-0.54172,0.00018,15.998]
[1780443091911,54.52,66232.66,10.9,-0.54172,0.00018,15.998]
[1780443092035,54.52,66232.66,10.9,-0.54172,0.00018,15.998]
[1780443092132,54.52,66232.66,10.9,-0.54172,0.00018,15.998]
[1780443092084,54.52,66214.46,10.9,-0.545,0.00018,15.97919]
[1780443092217,54.52,66214.46,10.9,-0.545,0.00018,15.97919]
[1780443093051,54.52,66214.46,10.9,-0.545,0.00018,15.97919]
[1780443093123,54.52,66207.73,10.9,-0.54622,0.00018,15.97196]
[1780443093238,54.52,66207.73,10.9,-0.54622,0.00018,15.97196]
[1780443093315,54.52,66207.73,10.9,-0.54622,0.00018,15.97196]
[1780443093419,54.52,66207.73,10.9,-0.54622,0.00018,15.97196]
[1780443093780,54.52,66216.65,10.9,-0.54461,0.00018,15.98151]
[1780443094510,54.52,66216.65,10.9,-0.54461,0.00018,15.98151]
[1780443095021,54.52,66216.65,10.9,-0.54461,0.00018,15.98151]
[1780443095140,54.52,66216.65,10.9,-0.54461,0.00018,15.98151]
[1780443095749,54.52,66216.99,10.9,-0.54455,0.00018,15.98186]
[1780443096723,54.52,66214.85,10.9,-0.54493,0.00018,15.97959]
[1780443098142,54.52,66214.3,10.9,-0.54503,0.00018,15.97901]
[1780443098194,54.52,66213.37,10.9,-0.5452,0.00018,15.97801]
[1780443098650,54.52,66213.37,10.9,-0.5452,0.00018,15.97801]
[1780443098816,54.52,66208.93,10.9,-0.546,0.00018,15.97324]
[1780443099870,54.52,66208.93,10.9,-0.546,0.00018,15.97324]
[1780443099906,54.52,66208.93,10.9,-0.546,0.00018,15.97324]
[1780443099964,54.52,66208.93,10.9,-0.546,0.00018,15.97324]
[1780443100109,54.52,66216.26,10.9,-0.54468,0.00018,15.98108]
[1780443100320,54.52,66216.26,10.9,-0.54468,0.00018,15.98108]
[1780443100530,54.52,66216.26,10.9,-0.54468,0.00018,15.98108]
[1780443100868,54.52,66216.26,10.9,-0.54468,0.00018,15.98108]
[1780443100955,54.52,66234.12,10.9,-0.54146,0.00018,15.99944]
[1780443102031,54.52,66234.12,10.9,-0.54146,0.00018,15.99944]
[1780443102036,54.52,66240.79,10.9,-0.54026,0.00018,16.00604]
[1780443103055,54.52,66240.79,10.9,-0.54026,0.00018,16.00604]
[1780443102846,54.52,66232.71,10.9,-0.54171,0.00018,15.99804]
[1780443103710,54.52,66232.71,10.9,-0.54171,0.00018,15.99804]
[1780443104369,54.52,66233.86,10.9,-0.5415,0.00018,15.9992]
[1780443104485,54.52,66233.86,10.9,-0.5415,0.00018,15.9992]
[1780443104536,54.52,66233.86,10.9,-0.5415,0.00018,15.9992]
[1780443105361,54.52,66235.99,10.9,-0.54112,0.00018,16.00133]
[1780443105711,54.52,66235.99,10.9,-0.54112,0.00018,16.00133]
[1780443105890,54.52,66235.99,10.9,-0.54112,0.00018,16.00133]
[1780443106052,54.52,66235.99,10.9,-0.54112,0.00018,16.00133]
[1780443106660,54.53,66234.09,10.9,-0.54146,0.00018,15.99945]
[1780443107221,54.53,66234.25,10.9,-0.54143,0.00018,15.99961]
[1780443107231,54.53,66234.25,10.9,-0.54143,0.00018,15.99961]
[1780443107333,54.53,66234.25,10.9,-0.54143,0.00018,15.99961]
[1780443107399,54.53,66234.25,10.9,-0.54143,0.00018,15.99961]
[1780443107659,54.53,66234.25,10.9,-0.54143,0.00018,15.99961]
[1780443107939,54.53,66234.25,10.9,-0.54143,0.00018,15.99961]
[1780443108198,54.53,66236.9,10.9,-0.54095,0.00018,16.00226]
[1780443108203,54.53,66236.9,10.9,-0.54095,0.00018,16.00226]
[1780443108293,54.53,66236.9,10.9,-0.54095,0.00018,16.00226]
[1780443108368,54.53,66236.9,10.9,-0.54095,0.00018,16.00226]
[1780443108459,54.53,66236.9,10.9,-0.54095,0.00018,16.00226]
[1780443108892,54.53,66227.39,10.9,-0.54266,0.00018,15.9927]
[1780443109420,54.53,66227.39,10.9,-0.54266,0.00018,15.9927]
[1780443109671,54.53,66227.39,10.9,-0.54266,0.00018,15.9927]
[1780443109918,54.53,66227.39,10.9,-0.54266,0.00018,15.9927]
[1780443109955,54.53,66219.17,10.9,-0.54414,0.00018,15.98421]
[1780443110356,54.53,66219.17,10.9,-0.54414,0.00018,15.98421]
[1780443110362,54.53,66219.17,10.9,-0.54414,0.00018,15.98421]
[1780443110849,54.53,66219.17,10.9,-0.54414,0.00018,15.98421]
[1780443110906,54.53,66210.45,10.9,-0.54571,0.00018,15.97495]
[1780443111912,54.53,66205.65,10.9,-0.54658,0.00018,15.96976]
[1780443113200,54.53,66205.13,10.9,-0.54667,0.00018,15.96919]
[1780443113927,54.54,66210.67,10.9,-0.54567,0.00018,15.97521]
[1780443114867,54.54,66210.67,10.9,-0.54567,0.00018,15.97521]
[1780443114875,54.54,66210.67,10.9,-0.54567,0.00018,15.97521]
[1780443114945,54.54,66211.06,10.9,-0.5456,0.00018,15.97562]
[1780443115260,54.54,66211.06,10.9,-0.5456,0.00018,15.97562]
[1780443115282,54.54,66211.06,10.9,-0.5456,0.00018,15.97562]
[1780443116065,54.54,66211.06,10.9,-0.5456,0.00018,15.97562]
[1780443115950,54.54,66207.26,10.9,-0.54628,0.00018,15.97153]
[1780443116954,54.54,66203.99,10.9,-0.54687,0.00018,15.96797]
[1780443119211,54.54,66203.59,10.9,-0.54694,0.00018,15.96754]
[1780443119468,54.54,66203.59,10.9,-0.54694,0.00018,15.96754]
[1780443119975,54.54,66200.41,10.9,-0.54751,0.00018,15.96404]
[1780443121511,54.54,66199.42,10.9,-0.54769,0.00018,15.96295]
[1780443121582,54.54,66199.42,10.9,-0.54769,0.00018,15.96295]
[1780443121611,54.54,66199.42,10.9,-0.54769,0.00018,15.96295]
[1780443121620,54.54,66199.42,10.9,-0.54769,0.00018,15.96295]
[1780443121645,54.54,66199.42,10.9,-0.54769,0.00018,15.96295]
[1780443121819,54.54,66199.42,10.9,-0.54769,0.00018,15.96295]
[1780443122156,54.54,66199.42,10.9,-0.54769,0.00018,15.96295]
[1780443121989,54.55,66202.89,10.9,-0.54706,0.00018,15.96679]
[1780443122189,54.55,66202.89,10.9,-0.54706,0.00018,15.96679]
[1780443122196,54.55,66202.89,10.9,-0.54706,0.00018,15.96679]
[1780443122475,54.55,66202.89,10.9,-0.54706,0.00018,15.96679]
[1780443122504,54.55,66202.89,10.9,-0.54706,0.00018,15.96679]
[1780443122614,54.55,66202.89,10.9,-0.54706,0.00018,15.96679]
[1780443123004,54.55,66202.28,10.9,-0.54717,0.00018,15.96612]
[1780443123346,54.55,66202.28,10.9,-0.54717,0.00018,15.96612]
[1780443123675,54.55,66202.28,10.9,-0.54717,0.00018,15.96612]
[1780443124083,54.55,66202.28,10.9,-0.54717,0.00018,15.96612]
[1780443124159,54.55,66194.48,10.9,-0.54858,0.00018,15.95744]
[1780443124326,54.55,66194.48,10.9,-0.54858,0.00018,15.95744]
[1780443124732,54.55,66194.48,10.9,-0.54858,0.00018,15.95744]
[1780443125037,54.55,66194.48,10.9,-0.54858,0.00018,15.95744]
[1780443125046,54.55,66194.48,10.9,-0.54858,0.00018,15.95744]
[1780443125145,54.55,66188.57,10.9,-0.54964,0.00018,15.95072]
[1780443125218,54.55,66188.57,10.9,-0.54964,0.00018,15.95072]
[1780443125417,54.55,66188.57,10.9,-0.54964,0.00018,15.95072]
[1780443125553,54.55,66188.57,10.9,-0.54964,0.00018,15.95072]
[1780443125565,54.55,66188.57,10.9,-0.54964,0.00018,15.95072]
[1780443125568,54.55,66188.57,10.9,-0.54964,0.00018,15.95072]
[1780443125614,54.55,66188.57,10.9,-0.54964,0.00018,15.95072]
[1780443125640,54.55,66188.57,10.9,-0.54964,0.00018,15.95072]
[1780443126116,54.55,66170.73,10.9,-0.55285,0.00018,15.92976]
[1780443126354,54.55,66170.73,10.9,-0.55285,0.00018,15.92976]
[1780443126502,54.55,66170.73,10.9,-0.55285,0.00018,15.92976]
[1780443126560,54.55,66170.73,10.9,-0.55285,0.00018,15.92976]
[1780443126944,54.55,66170.73,10.9,-0.55285,0.00018,15.92976]
[1780443126994,54.55,66170.73,10.9,-0.55285,0.00018,15.92976]
[1780443127045,54.55,66173.15,10.9,-0.55241,0.00018,15.93267]
[1780443127534,54.55,66173.15,10.9,-0.55241,0.00018,15.93267]
[1780443127974,54.55,66173.15,10.9,-0.55241,0.00018,15.93267]
[1780443128134,54.55,66167.43,10.9,-0.55344,0.00018,15.92579]
[1780443128666,54.55,66167.43,10.9,-0.55344,0.00018,15.92579]
[1780443129059,54.55,66172.15,10.9,-0.55259,0.00018,15.9315]
[1780443130095,54.55,66172.15,10.9,-0.55259,0.00018,15.9315]
[1780443130105,54.55,66172.15,10.9,-0.55259,0.00018,15.9315]
[1780443130091,54.55,66177.06,10.9,-0.5517,0.00018,15.93736]
[1780443130259,54.55,66177.06,10.9,-0.5517,0.00018,15.93736]
[1780443131173,54.56,66188.31,10.9,-0.54968,0.00018,15.95047]
[1780443132067,54.56,66188.31,10.9,-0.54968,0.00018,15.95047]
[1780443132085,54.56,66189.88,10.9,-0.54939,0.00018,15.95227]
[1780443132686,54.56,66189.88,10.9,-0.54939,0.00018,15.95227]
[1780443133644,54.56,66191.46,10.9,-0.54911,0.00018,15.95408]
[1780443133838,54.56,66191.46,10.9,-0.54911,0.00018,15.95408]
[1780443133886,54.56,66191.46,10.9,-0.54911,0.00018,15.95408]
[1780443133901,54.56,66191.46,10.9,-0.54911,0.00018,15.95408]
[1780443133997,54.56,66191.46,10.9,-0.54911,0.00018,15.95408]
[1780443134036,54.56,66191.46,10.9,-0.54911,0.00018,15.95408]
[1780443134094,54.56,66191.46,10.9,-0.54911,0.00018,15.95408]
[1780443134099,54.56,66202.93,10.9,-0.54704,0.00018,15.9669]
[1780443134857,54.56,66202.93,10.9,-0.54704,0.00018,15.9669]
[1780443134873,54.56,66202.93,10.9,-0.54704,0.00018,15.9669]
[1780443134999,54.56,66202.93,10.9,-0.54704,0.00018,15.9669]
[1780443135119,54.56,66211.69,10.9,-0.54546,0.00018,15.97641]
[1780443136126,54.56,66214.64,10.9,-0.54493,0.00018,15.97955]
[1780443136933,54.56,66214.64,10.9,-0.54493,0.00018,15.97955]
[1780443137021,54.56,66214.64,10.9,-0.54493,0.00018,15.97955]
[1780443137129,54.56,66214.64,10.9,-0.54493,0.00018,15.97955]
[1780443137133,54.56,66218.68,10.9,-0.5442,0.00018,15.98381]
[1780443138140,54.56,66226.75,10.9,-0.54275,0.00018,15.99216]
[1780443139448,54.56,66227.68,10.9,-0.54258,0.00018,15.99312]
[1780443139679,54.56,66227.68,10.9,-0.54258,0.00018,15.99312]
[1780443139721,54.56,66227.68,10.9,-0.54258,0.00018,15.99312]
[1780443140056,54.56,66227.68,10.9,-0.54258,0.00018,15.99312]
[1780443140156,54.56,66267.45,10.9,-0.5354,0.00018,16.03107]
[1780443140337,54.56,66267.45,10.9,-0.5354,0.00018,16.03107]
[1780443141183,54.56,66292.07,10.9,-0.53096,0.00018,16.05196]
[1780443141261,54.56,66292.07,10.9,-0.53096,0.00018,16.05196]
[1780443141402,54.56,66292.07,10.9,-0.53096,0.00018,16.05196]
[1780443141525,54.56,66292.07,10.9,-0.53096,0.00018,16.05196]
[1780443141663,54.56,66292.07,10.9,-0.53096,0.00018,16.05196]
[1780443142188,54.54,66287.89,10.9,-0.53173,0.00018,16.04851]
[1780443142226,54.54,66287.89,10.9,-0.53173,0.00018,16.04851]
[1780443142278,54.54,66287.89,10.9,-0.53173,0.00018,16.04851]
[1780443143117,54.54,66287.89,10.9,-0.53173,0.00018,16.04851]
[1780443143194,54.54,66291.56,10.9,-0.53106,0.00018,16.05151]
[1780443144979,54.54,66291.56,10.9,-0.53106,0.00018,16.05151]
[1780443145040,54.54,66295.0,10.9,-0.53044,0.00018,16.05427]
[1780443145229,54.54,66295.0,10.9,-0.53044,0.00018,16.05427]
[1780443146014,54.54,66295.0,10.9,-0.53044,0.00018,16.05427]
[1780443146171,54.54,66298.45,10.9,-0.52982,0.00018,16.05701]
[1780443146459,54.54,66298.45,10.9,-0.52982,0.00018,16.05701]
[1780443147111,54.54,66292.19,10.9,-0.53095,0.00018,16.05201]
[1780443148143,54.54,66298.33,10.9,-0.52984,0.00018,16.05691]
[1780443148614,54.54,66298.33,10.9,-0.52984,0.00018,16.05691]
[1780443148748,54.54,66298.33,10.9,-0.52984,0.00018,16.05691]
[1780443149081,54.54,66298.33,10.9,-0.52984,0.00018,16.05691]
[1780443150017,54.54,66294.79,10.9,-0.53048,0.00018,16.0541]
[1780443150759,54.54,66294.79,10.9,-0.53048,0.00018,16.0541]
[1780443151084,54.54,66294.79,10.9,-0.53048,0.00018,16.0541]
[1780443151117,54.54,66291.38,10.9,-0.53111,0.00018,16.0472]
[1780443151718,54.54,66291.38,10.9,-0.53111,0.00018,16.0472]
[1780443152146,54.54,66291.38,10.9,-0.53111,0.00018,16.0472]
[1780443152771,54.54,66290.48,10.9,-0.53127,0.00018,16.04647]
[1780443154276,54.54,66300.72,10.9,-0.52942,0.00018,16.05464]
[1780443156410,54.54,66301.62,10.9,-0.52926,0.00018,16.05533]
[1780443156818,54.54,66301.62,10.9,-0.52926,0.00018,16.05533]
[1780443156909,54.54,66294.72,10.9,-0.53051,0.00018,16.04989]
[1780443158912,54.54,66296.47,10.9,-0.53019,0.00018,16.05128]
[1780443159158,54.54,66296.47,10.9,-0.53019,0.00018,16.05128]
[1780443159190,54.54,66296.47,10.9,-0.53019,0.00018,16.05128]
[1780443159206,54.54,66296.47,10.9,-0.53019,0.00018,16.05128]
[1780443159149,54.53,66301.2,10.9,-0.52934,0.00018,16.055]
[1780443159701,54.53,66301.2,10.9,-0.52934,0.00018,16.055]
[1780443160167,54.53,66301.2,10.9,-0.52934,0.00018,16.055]
[1780443160715,54.53,66301.58,10.9,-0.52927,0.00018,16.05529]
[1780443161177,54.53,66301.58,10.9,-0.52927,0.00018,16.05529]
[1780443161211,54.53,66301.58,10.9,-0.52927,0.00018,16.05529]
[1780443161190,54.53,66317.58,10.9,-0.52638,0.00018,16.06732]
[1780443161242,54.53,66317.58,10.9,-0.52638,0.00018,16.06732]
[1780443161467,54.53,66317.58,10.9,-0.52638,0.00018,16.06732]
[1780443161923,54.53,66317.58,10.9,-0.52638,0.00018,16.06732]
[1780443162142,54.53,66317.58,10.9,-0.52638,0.00018,16.06732]
[1780443162126,54.54,66329.94,10.9,-0.52414,0.00018,16.07603]
[1780443162319,54.54,66329.94,10.9,-0.52414,0.00018,16.07603]
[1780443162838,54.54,66329.94,10.9,-0.52414,0.00018,16.07603]
[1780443162998,54.54,66332.55,10.9,-0.52367,0.00018,16.07781]
[1780443163340,54.54,66320.38,10.9,-0.52587,0.00018,16.06934]
[1780443164348,54.54,66320.38,10.9,-0.52587,0.00018,16.06934]
[1780443164352,54.54,66316.06,10.9,-0.52665,0.00018,16.06621]
[1780443165296,54.54,66316.06,10.9,-0.52665,0.00018,16.06621]
[1780443165306,54.54,66316.06,10.9,-0.52665,0.00018,16.06621]
[1780443165869,54.54,66318.56,10.9,-0.5262,0.00018,16.06803]
[1780443166438,54.54,66318.56,10.9,-0.5262,0.00018,16.06803]
[1780443166753,54.54,66318.56,10.9,-0.5262,0.00018,16.06803]
[1780443166869,54.54,66318.56,10.9,-0.5262,0.00018,16.06803]
[1780443166936,54.54,66318.56,10.9,-0.5262,0.00018,16.06803]
[1780443167161,54.54,66317.07,10.9,-0.52647,0.00018,16.06695]
[1780443167515,54.54,66317.07,10.9,-0.52647,0.00018,16.06695]
[1780443167577,54.54,66326.1,10.9,-0.52483,0.00018,16.07338]
[1780443168368,54.54,66326.1,10.9,-0.52483,0.00018,16.07338]
[1780443168431,54.54,66326.1,10.9,-0.52483,0.00018,16.07338]
[1780443168732,54.54,66326.1,10.9,-0.52483,0.00018,16.07338]
[1780443168743,54.54,66326.1,10.9,-0.52483,0.00018,16.07338]
[1780443169164,54.54,66330.39,10.9,-0.52406,0.00018,16.07635]
[1780443169386,54.54,66334.05,10.9,-0.5234,0.00018,16.07882]
[1780443170422,54.54,66334.05,10.9,-0.5234,0.00018,16.07882]
[1780443170429,54.54,66334.05,10.9,-0.5234,0.00018,16.07882]
[1780443170736,54.54,66334.05,10.9,-0.5234,0.00018,16.07882]
[1780443170773,54.54,66334.05,10.9,-0.5234,0.00018,16.07882]
[1780443170783,54.54,66334.05,10.9,-0.5234,0.00018,16.07882]
[1780443170881,54.54,66334.05,10.9,-0.5234,0.00018,16.07882]
[1780443170934,54.54,66334.05,10.9,-0.5234,0.00018,16.07882]
[1780443171383,54.54,66332.48,10.9,-0.52368,0.00018,16.07777]
[1780443171387,54.54,66332.48,10.9,-0.52368,0.00018,16.07777]
[1780443171800,54.54,66327.29,10.9,-0.52462,0.00018,16.07422]
[1780443172734,54.54,66327.29,10.9,-0.52462,0.00018,16.07422]
[1780443172807,54.54,66327.29,10.9,-0.52462,0.00018,16.07422]
[1780443172929,54.54,66327.29,10.9,-0.52462,0.00018,16.07422]
[1780443173101,54.54,66327.29,10.9,-0.52462,0.00018,16.07422]
[1780443173166,54.54,66327.29,10.9,-0.52462,0.00018,16.07422]
[1780443173143,54.54,66320.47,10.9,-0.52585,0.00018,16.06941]
[1780443173826,54.54,66320.47,10.9,-0.52585,0.00018,16.06941]
[1780443173911,54.54,66320.47,10.9,-0.52585,0.00018,16.06941]
[1780443173927,54.54,66303.29,10.9,-0.52896,0.00018,16.05663]
[1780443174741,54.54,66303.29,10.9,-0.52896,0.00018,16.05663]
[1780443175089,54.54,66303.29,10.9,-0.52896,0.00018,16.05663]
[1780443175134,54.54,66298.09,10.9,-0.5299,0.00018,16.05257]
[1780443176227,54.54,66298.09,10.9,-0.5299,0.00018,16.05257]
[1780443176282,54.54,66300.14,10.9,-0.52953,0.00018,16.05418]
[1780443176458,54.54,66300.14,10.9,-0.52953,0.00018,16.05418]
[1780443176603,54.54,66300.14,10.9,-0.52953,0.00018,16.05418]
[1780443177298,54.54,66302.25,10.9,-0.52914,0.00018,16.05583]
[1780443180203,54.54,66300.07,10.9,-0.52954,0.00018,16.05413]
[1780443182463,54.54,66297.46,10.9,-0.53001,0.00018,16.05208]
[1780443182492,54.54,66297.46,10.9,-0.53001,0.00018,16.05208]
[1780443182497,54.54,66297.46,10.9,-0.53001,0.00018,16.05208]
[1780443182795,54.54,66297.46,10.9,-0.53001,0.00018,16.05208]
[1780443182941,54.54,66297.46,10.9,-0.53001,0.00018,16.05208]
[1780443182963,54.54,66297.46,10.9,-0.53001,0.00018,16.05208]
[1780443183061,54.54,66297.46,10.9,-0.53001,0.00018,16.05208]
[1780443183175,54.54,66297.46,10.9,-0.53001,0.00018,16.05208]
[1780443183211,54.54,66297.46,10.9,-0.53001,0.00018,16.05208]
[1780443183164,54.54,66298.33,10.9,-0.52985,0.00018,16.05276]
[1780443183270,54.54,66298.33,10.9,-0.52985,0.00018,16.05276]
[1780443183384,54.54,66298.33,10.9,-0.52985,0.00018,16.05276]
[1780443184080,54.54,66313.96,10.9,-0.52702,0.00018,16.06469]
[1780443184311,54.54,66313.96,10.9,-0.52702,0.00018,16.06469]
[1780443184333,54.54,66313.96,10.9,-0.52702,0.00018,16.06469]
[1780443185142,54.55,66331.17,10.9,-0.52391,0.00018,16.07689]
[1780443185343,54.55,66331.17,10.9,-0.52391,0.00018,16.07689]
[1780443185490,54.55,66331.17,10.9,-0.52391,0.00018,16.07689]
[1780443185795,54.55,66331.17,10.9,-0.52391,0.00018,16.07689]
[1780443185938,54.55,66331.17,10.9,-0.52391,0.00018,16.07689]
[1780443186137,54.55,66331.17,10.9,-0.52391,0.00018,16.07689]
[1780443186167,54.55,66331.17,10.9,-0.52391,0.00018,16.07689]
[1780443186189,54.55,66331.17,10.9,-0.52391,0.00018,16.07689]
[1780443186215,54.55,66331.17,10.9,-0.52391,0.00018,16.07689]
[1780443186269,54.55,66331.17,10.9,-0.52391,0.00018,16.07689]
[1780443186222,54.55,66338.12,10.9,-0.52265,0.00018,16.08154]
[1780443186279,54.55,66338.12,10.9,-0.52265,0.00018,16.08154]
[1780443186388,54.55,66338.12,10.9,-0.52265,0.00018,16.08154]
[1780443186442,54.55,66338.12,10.9,-0.52265,0.00018,16.08154]
[1780443186788,54.55,66338.12,10.9,-0.52265,0.00018,16.08154]
[1780443187184,54.55,66338.12,10.9,-0.52265,0.00018,16.08154]
[1780443186819,54.55,66360.73,10.9,-0.51856,0.00018,16.09556]
[1780443187708,54.55,66360.73,10.9,-0.51856,0.00018,16.09556]
[1780443187753,54.55,66360.73,10.9,-0.51856,0.00018,16.09556]
[1780443187785,54.55,66360.73,10.9,-0.51856,0.00018,16.09556]
[1780443188036,54.55,66366.5,10.9,-0.51752,0.00018,16.09886]
[1780443188527,54.55,66366.5,10.9,-0.51752,0.00018,16.09886]
[1780443188569,54.55,66366.5,10.9,-0.51752,0.00018,16.09886]
[1780443188615,54.55,66366.5,10.9,-0.51752,0.00018,16.09886]
[1780443188933,54.55,66366.5,10.9,-0.51752,0.00018,16.09886]
[1780443188969,54.55,66366.5,10.9,-0.51752,0.00018,16.09886]
[1780443189225,54.55,66372.95,10.9,-0.51635,0.00018,16.10243]
[1780443189432,54.55,66372.95,10.9,-0.51635,0.00018,16.10243]
[1780443189548,54.55,66372.95,10.9,-0.51635,0.00018,16.10243]
[1780443189594,54.55,66372.95,10.9,-0.51635,0.00018,16.10243]
[1780443189605,54.55,66372.95,10.9,-0.51635,0.00018,16.10243]
[1780443189828,54.55,66372.95,10.9,-0.51635,0.00018,16.10243]
[1780443189921,54.55,66372.95,10.9,-0.51635,0.00018,16.10243]
[1780443190041,54.55,66384.58,10.9,-0.51425,0.00018,16.10851]
[1780443190527,54.55,66384.58,10.9,-0.51425,0.00018,16.10851]
[1780443190771,54.55,66376.59,10.9,-0.51569,0.00018,16.10438]
[1780443191637,54.55,66376.59,10.9,-0.51569,0.00018,16.10438]
[1780443192202,54.55,66376.59,10.9,-0.51569,0.00018,16.10438]
[1780443191739,54.55,66370.69,10.9,-0.51676,0.00018,16.1012]
[1780443192711,54.55,66370.69,10.9,-0.51676,0.00018,16.1012]
[1780443193004,54.55,66381.22,10.9,-0.51486,0.00018,16.1068]
[1780443193617,54.55,66381.22,10.9,-0.51486,0.00018,16.1068]
[1780443194209,54.55,66381.22,10.9,-0.51486,0.00018,16.1068]
[1780443194073,54.55,66381.23,10.9,-0.51486,0.00018,16.10681]
[1780443195237,54.55,66388.15,10.9,-0.5136,0.00018,16.11029]
[1780443196589,54.55,66391.32,10.9,-0.51303,0.00018,16.11183]
[1780443197807,54.55,66391.32,10.9,-0.51303,0.00018,16.11183]
[1780443197929,54.55,66391.32,10.9,-0.51303,0.00018,16.11183]
[1780443198402,54.55,66393.32,10.9,-0.51267,0.00018,16.11279]
[1780443198683,54.55,66393.32,10.9,-0.51267,0.00018,16.11279]
[1780443199164,54.55,66399.69,10.9,-0.51151,0.00018,16.11575]
[1780443199989,54.55,66409.1,10.9,-0.50981,0.00018,16.11987]
[1780443200673,54.56,66412.43,10.9,-0.50921,0.00018,16.12126]
[1780443201371,54.56,66412.43,10.9,-0.50921,0.00018,16.12126]
[1780443201605,54.56,66412.43,10.9,-0.50921,0.00018,16.12126]
[1780443201859,54.56,66412.43,10.9,-0.50921,0.00018,16.12126]
[1780443201909,54.56,66412.43,10.9,-0.50921,0.00018,16.12126]
[1780443202082,54.56,66412.43,10.9,-0.50921,0.00018,16.12126]
[1780443202142,54.56,66412.43,10.9,-0.50921,0.00018,16.12126]
[1780443202460,54.56,66409.95,10.9,-0.50965,0.00018,16.12023]
[1780443202475,54.56,66409.95,10.9,-0.50965,0.00018,16.12023]
[1780443202660,54.56,66409.95,10.9,-0.50965,0.00018,16.12023]
[1780443202801,54.56,66409.95,10.9,-0.50965,0.00018,16.12023]
[1780443203560,54.56,66411.44,10.9,-0.50938,0.00018,16.12086]
[1780443203932,54.56,66411.44,10.9,-0.50938,0.00018,16.12086]
[1780443204209,54.56,66411.44,10.9,-0.50938,0.00018,16.12086]
[1780443204225,54.56,66411.44,10.9,-0.50938,0.00018,16.12086]
[1780443204086,54.57,66414.77,10.9,-0.50878,0.00018,16.12222]
[1780443204331,54.57,66414.77,10.9,-0.50878,0.00018,16.12222]
[1780443204339,54.57,66414.77,10.9,-0.50878,0.00018,16.12222]
[1780443204959,54.57,66426.63,10.9,-0.50664,0.00018,16.12677]
[1780443206844,54.58,66431.86,10.9,-0.50569,0.00018,16.12864]
[1780443208425,54.58,66429.51,10.9,-0.50611,0.00018,16.12781]
[1780443209056,54.58,66429.51,10.9,-0.50611,0.00018,16.12781]
[1780443210029,54.59,66431.95,10.9,-0.50567,0.00018,16.12867]
[1780443210094,54.59,66431.95,10.9,-0.50567,0.00018,16.12867]
[1780443210169,54.59,66431.95,10.9,-0.50567,0.00018,16.12867]
[1780443210248,54.59,66422.31,10.9,-0.50741,0.00018,16.12518]
[1780443210344,54.59,66422.31,10.9,-0.50741,0.00018,16.12518]
[1780443210378,54.59,66422.31,10.9,-0.50741,0.00018,16.12518]
[1780443210499,54.59,66422.31,10.9,-0.50741,0.00018,16.12518]
[1780443210513,54.59,66422.31,10.9,-0.50741,0.00018,16.12518]
[1780443210678,54.59,66422.31,10.9,-0.50741,0.00018,16.12518]
[1780443210806,54.59,66422.31,10.9,-0.50741,0.00018,16.12518]
[1780443211186,54.59,66422.31,10.9,-0.50741,0.00018,16.12518]
[1780443211204,54.59,66440.74,10.9,-0.50408,0.00018,16.12744]
[1780443211798,54.59,66440.74,10.9,-0.50408,0.00018,16.12744]
[1780443211886,54.59,66440.74,10.9,-0.50408,0.00018,16.12744]
[1780443212059,54.59,66440.74,10.9,-0.50408,0.00018,16.12744]
[1780443212119,54.59,66440.74,10.9,-0.50408,0.00018,16.12744]
[1780443212132,54.59,66440.74,10.9,-0.50408,0.00018,16.12744]
[1780443212237,54.59,66450.0,10.9,-0.50241,0.00018,16.13024]
[1780443212362,54.59,66450.0,10.9,-0.50241,0.00018,16.13024]
[1780443212427,54.59,66450.0,10.9,-0.50241,0.00018,16.13024]
[1780443212656,54.59,66450.0,10.9,-0.50241,0.00018,16.13024]
[1780443212734,54.59,66444.71,10.9,-0.50336,0.00018,16.12868]
[1780443213372,54.59,66444.71,10.9,-0.50336,0.00018,16.12868]
[1780443213475,54.59,66444.71,10.9,-0.50336,0.00018,16.12868]
[1780443213856,54.59,66444.71,10.9,-0.50336,0.00018,16.12868]
[1780443213936,54.59,66445.24,10.9,-0.50327,0.00018,16.12884]
[1780443214345,54.59,66445.24,10.9,-0.50327,0.00018,16.12884]
[1780443215641,54.59,66445.51,10.9,-0.50322,0.00018,16.12892]
[1780443216159,54.6,66445.07,10.9,-0.5033,0.00018,16.12879]
[1780443216904,54.6,66445.07,10.9,-0.5033,0.00018,16.12879]
[1780443216973,54.6,66441.34,10.9,-0.50397,0.00018,16.12763]
[1780443218041,54.6,66441.34,10.9,-0.50397,0.00018,16.12763]
[1780443218108,54.6,66443.97,10.9,-0.5035,0.00018,16.12845]
[1780443219560,54.6,66443.82,10.9,-0.50352,0.00018,16.12841]
[1780443220084,54.6,66443.82,10.9,-0.50352,0.00018,16.12841]
[1780443220179,54.6,66443.75,10.9,-0.50354,0.00018,16.12839]
[1780443220491,54.6,66443.75,10.9,-0.50354,0.00018,16.12839]
[1780443220581,54.6,66443.75,10.9,-0.50354,0.00018,16.12839]
[1780443220811,54.6,66443.75,10.9,-0.50354,0.00018,16.12839]
[1780443221264,54.6,66443.75,10.9,-0.50354,0.00018,16.12839]
[1780443221271,54.6,66443.75,10.9,-0.50354,0.00018,16.12839]
[1780443221307,54.6,66455.09,10.9,-0.50149,0.00018,16.13166]
[1780443222053,54.6,66455.09,10.9,-0.50149,0.00018,16.13166]
[1780443222207,54.6,66455.09,10.9,-0.50149,0.00018,16.13166]
[1780443222472,54.6,66455.51,10.9,-0.50141,0.00018,16.13177]
[1780443222729,54.6,66455.51,10.9,-0.50141,0.00018,16.13177]
[1780443223272,54.6,66455.51,10.9,-0.50141,0.00018,16.13177]
[1780443223229,54.6,66453.84,10.9,-0.50171,0.00018,16.13132]
[1780443223722,54.6,66453.84,10.9,-0.50171,0.00018,16.13132]
[1780443224062,54.6,66453.84,10.9,-0.50171,0.00018,16.13132]
[1780443224164,54.59,66453.7,10.9,-0.50174,0.00018,16.13128]
[1780443224407,54.59,66453.7,10.9,-0.50174,0.00018,16.13128]
[1780443224422,54.59,66453.7,10.9,-0.50174,0.00018,16.13128]
[1780443224602,54.59,66453.7,10.9,-0.50174,0.00018,16.13128]
[1780443224827,54.59,66455.52,10.9,-0.50141,0.00018,16.13177]
[1780443225642,54.59,66455.52,10.9,-0.50141,0.00018,16.13177]
[1780443225834,54.59,66452.1,10.9,-0.50203,0.00018,16.13084]
[1780443226974,54.59,66452.1,10.9,-0.50203,0.00018,16.13084]
[1780443227391,54.59,66453.25,10.9,-0.50182,0.00018,16.13116]
[1780443227484,54.59,66453.25,10.9,-0.50182,0.00018,16.13116]
[1780443227693,54.59,66453.25,10.9,-0.50182,0.00018,16.13116]
[1780443227771,54.59,66453.25,10.9,-0.50182,0.00018,16.13116]
[1780443227952,54.59,66453.25,10.9,-0.50182,0.00018,16.13116]
[1780443228150,54.59,66453.25,10.9,-0.50182,0.00018,16.13116]
[1780443228169,54.59,66453.25,10.9,-0.50182,0.00018,16.13116]
[1780443228193,54.57,66449.6,10.9,-0.50249,0.00018,16.13013]
[1780443228521,54.57,66449.6,10.9,-0.50249,0.00018,16.13013]
[1780443228603,54.57,66449.6,10.9,-0.50249,0.00018,16.13013]
[1780443229178,54.57,66449.6,10.9,-0.50249,0.00018,16.13013]
[1780443229216,54.57,66449.6,10.9,-0.50249,0.00018,16.13013]
[1780443229311,54.57,66459.52,10.9,-0.50069,0.00018,16.13282]
[1780443229369,54.57,66459.52,10.9,-0.50069,0.00018,16.13282]
[1780443229378,54.57,66459.52,10.9,-0.50069,0.00018,16.13282]
[1780443230013,54.57,66459.52,10.9,-0.50069,0.00018,16.13282]
[1780443230242,54.57,66459.52,10.9,-0.50069,0.00018,16.13282]
[1780443230082,54.56,66455.95,10.9,-0.50134,0.00018,16.13189]
[1780443230423,54.56,66455.95,10.9,-0.50134,0.00018,16.13189]
[1780443230484,54.56,66455.95,10.9,-0.50134,0.00018,16.13189]
[1780443231228,54.56,66455.95,10.9,-0.50134,0.00018,16.13189]
[1780443232185,54.56,66457.64,10.9,-0.50104,0.00018,16.13234]
[1780443232405,54.55,66459.66,10.9,-0.50067,0.00018,16.13286]
[1780443232468,54.55,66459.66,10.9,-0.50067,0.00018,16.13286]
[1780443232543,54.55,66459.66,10.9,-0.50067,0.00018,16.13286]
[1780443232577,54.55,66459.66,10.9,-0.50067,0.00018,16.13286]
[1780443233698,54.55,66461.2,10.9,-0.50039,0.00018,16.13325]
[1780443233728,54.55,66461.2,10.9,-0.50039,0.00018,16.13325]
[1780443233890,54.54,66464.59,10.9,-0.49978,0.00018,16.13407]
[1780443234448,54.54,66464.59,10.9,-0.49978,0.00018,16.13407]
[1780443234599,54.54,66464.59,10.9,-0.49978,0.00018,16.13407]
[1780443235044,54.54,66464.59,10.9,-0.49978,0.00018,16.13407]
[1780443235220,54.54,66464.59,10.9,-0.49978,0.00018,16.13407]
[1780443235452,54.54,66467.52,10.9,-0.49925,0.00018,16.13476]
[1780443236668,54.54,66470.42,10.9,-0.49873,0.00018,16.13541]
[1780443237036,54.54,66470.42,10.9,-0.49873,0.00018,16.13541]
[1780443237289,54.54,66470.42,10.9,-0.49873,0.00018,16.13541]
[1780443237173,54.54,66477.48,10.9,-0.49745,0.00018,16.13688]
[1780443237413,54.54,66477.48,10.9,-0.49745,0.00018,16.13688]
[1780443237420,54.54,66477.48,10.9,-0.49745,0.00018,16.13688]
[1780443238068,54.54,66477.48,10.9,-0.49745,0.00018,16.13688]
[1780443238132,54.54,66477.48,10.9,-0.49745,0.00018,16.13688]
[1780443238228,54.54,66488.82,10.9,-0.4954,0.00018,16.13889]
[1780443238392,54.54,66488.82,10.9,-0.4954,0.00018,16.13889]
[1780443238608,54.54,66488.82,10.9,-0.4954,0.00018,16.13889]
[1780443238677,54.54,66488.82,10.9,-0.4954,0.00018,16.13889]
[1780443238819,54.54,66488.82,10.9,-0.4954,0.00018,16.13889]
[1780443239245,54.54,66488.82,10.9,-0.4954,0.00018,16.13889]
[1780443239337,54.54,66479.13,10.9,-0.49715,0.00018,16.1372]
[1780443239353,54.54,66479.13,10.9,-0.49715,0.00018,16.1372]
[1780443239447,54.54,66479.13,10.9,-0.49715,0.00018,16.1372]
[1780443239705,54.54,66479.13,10.9,-0.49715,0.00018,16.1372]
[1780443239795,54.54,66479.13,10.9,-0.49715,0.00018,16.1372]
[1780443239941,54.54,66479.13,10.9,-0.49715,0.00018,16.1372]
[1780443240101,54.54,66479.13,10.9,-0.49715,0.00018,16.1372]
[1780443240183,54.54,66479.13,10.9,-0.49715,0.00018,16.1372]
[1780443240198,54.54,66473.92,10.9,-0.4981,0.00018,16.13616]
[1780443241229,54.54,66473.92,10.9,-0.4981,0.00018,16.13616]
[1780443241287,54.54,66479.94,10.9,-0.49701,0.00018,16.13735]
[1780443241625,54.54,66479.94,10.9,-0.49701,0.00018,16.13735]
[1780443242342,54.54,66479.94,10.9,-0.49701,0.00018,16.13735]
[1780443243961,54.54,66483.7,10.9,-0.49633,0.00018,16.13803]
[1780443244839,54.54,66483.7,10.9,-0.49633,0.00018,16.13803]
[1780443245018,54.54,66483.7,10.9,-0.49633,0.00018,16.13803]
[1780443245120,54.54,66483.7,10.9,-0.49633,0.00018,16.13803]
[1780443245181,54.54,66483.7,10.9,-0.49633,0.00018,16.13803]
[1780443245253,54.54,66483.7,10.9,-0.49633,0.00018,16.13803]
[1780443245256,54.54,66491.81,10.9,-0.49486,0.00018,16.13935]
[1780443245397,54.54,66491.81,10.9,-0.49486,0.00018,16.13935]
[1780443246012,54.54,66491.81,10.9,-0.49486,0.00018,16.13935]
[1780443246178,54.54,66491.81,10.9,-0.49486,0.00018,16.13935]
[1780443246319,54.54,66491.81,10.9,-0.49486,0.00018,16.13935]
[1780443246314,54.54,66505.38,10.9,-0.49241,0.00018,16.14106]
[1780443246990,54.53,66498.1,10.9,-0.49373,0.00018,16.14022]
[1780443249138,54.53,66507.03,10.9,-0.49211,0.00018,16.14122]
[1780443250161,54.52,66510.44,10.9,-0.4915,0.00018,16.14154]
[1780443251655,54.51,66507.27,10.9,-0.49207,0.00018,16.14125]
[1780443252146,54.51,66507.27,10.9,-0.49207,0.00018,16.14125]
[1780443252247,54.51,66506.65,10.9,-0.49218,0.00018,16.14119]
[1780443253165,54.51,66506.65,10.9,-0.49218,0.00018,16.14119]
[1780443253192,54.5,66511.23,10.9,-0.49135,0.00018,16.14161]
[1780443254269,54.5,66511.23,10.9,-0.49135,0.00018,16.14161]
[1780443254408,54.5,66513.2,10.9,-0.491,0.00018,16.14177]
[1780443254464,54.5,66513.2,10.9,-0.491,0.00018,16.14177]
[1780443254484,54.5,66513.2,10.9,-0.491,0.00018,16.14177]
[1780443254500,54.5,66513.2,10.9,-0.491,0.00018,16.14177]
[1780443254617,54.5,66513.2,10.9,-0.491,0.00018,16.14177]
[1780443255040,54.49,66522.2,10.9,-0.48937,0.00018,16.14233]
[1780443255376,54.49,66522.2,10.9,-0.48937,0.00018,16.14233]
[1780443256046,54.48,66526.64,10.9,-0.48857,0.00018,16.14251]
[1780443256624,54.48,66526.64,10.9,-0.48857,0.00018,16.14251]
[1780443256635,54.48,66526.64,10.9,-0.48857,0.00018,16.14251]
[1780443256871,54.48,66526.64,10.9,-0.48857,0.00018,16.14251]
[1780443257107,54.48,66526.64,10.9,-0.48857,0.00018,16.14251]
[1780443257344,54.48,66530.94,10.9,-0.48779,0.00018,16.14262]
[1780443258200,54.48,66530.94,10.9,-0.48779,0.00018,16.14262]
[1780443258321,54.48,66530.94,10.9,-0.48779,0.00018,16.14262]
[1780443258367,54.47,66530.87,10.9,-0.4878,0.00018,16.14262]
[1780443258513,54.47,66530.87,10.9,-0.4878,0.00018,16.14262]
[1780443258789,54.47,66530.87,10.9,-0.4878,0.00018,16.14262]
[1780443258818,54.47,66530.87,10.9,-0.4878,0.00018,16.14262]
[1780443259348,54.46,66505.69,10.9,-0.49236,0.00018,16.14109]
[1780443259543,54.46,66505.69,10.9,-0.49236,0.00018,16.14109]
[1780443259640,54.46,66505.69,10.9,-0.49236,0.00018,16.14109]
[1780443260304,54.46,66495.95,10.9,-0.49412,0.00018,16.13994]
[1780443261137,54.46,66495.95,10.9,-0.49412,0.00018,16.13994]
[1780443261362,54.46,66495.95,10.9,-0.49412,0.00018,16.13994]
[1780443263708,54.46,66495.73,10.9,-0.49416,0.00018,16.13991]
[1780443263779,54.46,66495.73,10.9,-0.49416,0.00018,16.13991]
[1780443264091,54.46,66495.73,10.9,-0.49416,0.00018,16.13991]
[1780443264202,54.46,66495.73,10.9,-0.49416,0.00018,16.13991]
[1780443264223,54.46,66505.53,10.9,-0.49239,0.00018,16.14108]
[1780443264506,54.46,66505.53,10.9,-0.49239,0.00018,16.14108]
[1780443264586,54.46,66505.53,10.9,-0.49239,0.00018,16.14108]
[1780443264867,54.46,66505.53,10.9,-0.49239,0.00018,16.14108]
[1780443265008,54.46,66505.53,10.9,-0.49239,0.00018,16.14108]
[1780443265114,54.46,66500.31,10.9,-0.49333,0.00018,16.1405]
[1780443265521,54.46,66500.31,10.9,-0.49333,0.00018,16.1405]
[1780443265564,54.46,66500.31,10.9,-0.49333,0.00018,16.1405]
[1780443265772,54.46,66500.31,10.9,-0.49333,0.00018,16.1405]
[1780443266274,54.46,66500.31,10.9,-0.49333,0.00018,16.1405]
[1780443266308,54.44,66488.07,10.9,-0.49555,0.00018,16.13877]
[1780443266459,54.44,66488.07,10.9,-0.49555,0.00018,16.13877]
[1780443267265,54.44,66488.07,10.9,-0.49555,0.00018,16.13877]
[1780443267832,54.44,66485.19,10.9,-0.49608,0.00018,16.1383]
[1780443268034,54.44,66485.19,10.9,-0.49608,0.00018,16.1383]
[1780443268242,54.43,66489.52,10.9,-0.49529,0.00018,16.139]
[1780443270453,54.43,66488.72,10.9,-0.49544,0.00018,16.13888]
[1780443272038,54.43,66487.92,10.9,-0.49558,0.00018,16.1346]
[1780443272122,54.43,66487.92,10.9,-0.49558,0.00018,16.1346]
[1780443272129,54.43,66487.92,10.9,-0.49558,0.00018,16.1346]
[1780443272230,54.43,66484.67,10.9,-0.49617,0.00018,16.13406]
[1780443272853,54.43,66484.67,10.9,-0.49617,0.00018,16.13406]
[1780443274177,54.43,66477.02,10.9,-0.49756,0.00018,16.13265]
[1780443275641,54.43,66475.67,10.9,-0.4978,0.00018,16.13238]
[1780443276460,54.43,66473.28,10.9,-0.49824,0.00018,16.13188]
[1780443276845,54.43,66473.28,10.9,-0.49824,0.00018,16.13188]
[1780443276871,54.43,66473.28,10.9,-0.49824,0.00018,16.13188]
[1780443277267,54.43,66473.28,10.9,-0.49824,0.00018,16.13188]
[1780443277327,54.43,66478.72,10.9,-0.49725,0.00018,16.13298]
[1780443278000,54.43,66478.72,10.9,-0.49725,0.00018,16.13298]
[1780443279161,54.43,66479.17,10.9,-0.49717,0.00018,16.13306]
[1780443279989,54.43,66478.86,10.9,-0.49723,0.00018,16.133]
[1780443280071,54.43,66478.86,10.9,-0.49723,0.00018,16.133]
[1780443280163,54.43,66478.86,10.9,-0.49723,0.00018,16.133]
[1780443280177,54.43,66478.86,10.9,-0.49723,0.00018,16.133]
[1780443280223,54.43,66484.21,10.9,-0.49626,0.00018,16.13398]
[1780443281235,54.43,66484.21,10.9,-0.49626,0.00018,16.13398]
[1780443282091,54.43,66483.86,10.9,-0.49632,0.00018,16.13392]
[1780443282643,54.43,66485.1,10.9,-0.49609,0.00018,16.13414]
[1780443283270,54.43,66485.1,10.9,-0.49609,0.00018,16.13414]
[1780443283328,54.43,66485.1,10.9,-0.49609,0.00018,16.13414]
[1780443283440,54.43,66484.37,10.9,-0.49623,0.00018,16.13401]
[1780443283461,54.43,66484.37,10.9,-0.49623,0.00018,16.13401]
[1780443284249,54.43,66480.46,10.9,-0.49694,0.00018,16.13331]
[1780443285034,54.43,66480.46,10.9,-0.49694,0.00018,16.13331]
[1780443285561,54.43,66477.47,10.9,-0.49748,0.00018,16.13273]
[1780443286111,54.43,66477.47,10.9,-0.49748,0.00018,16.13273]
[1780443286172,54.43,66477.47,10.9,-0.49748,0.00018,16.13273]
[1780443287435,54.44,66480.73,10.9,-0.49689,0.00018,16.13336]
[1780443287507,54.44,66480.73,10.9,-0.49689,0.00018,16.13336]
[1780443287854,54.44,66480.73,10.9,-0.49689,0.00018,16.13336]
[1780443288178,54.44,66480.73,10.9,-0.49689,0.00018,16.13336]
[1780443288464,54.44,66478.71,10.9,-0.49725,0.00018,16.13298]
[1780443288691,54.44,66478.71,10.9,-0.49725,0.00018,16.13298]
[1780443288767,54.44,66478.71,10.9,-0.49725,0.00018,16.13298]
[1780443289008,54.44,66478.71,10.9,-0.49725,0.00018,16.13298]
[1780443289372,54.44,66478.71,10.9,-0.49725,0.00018,16.13298]
[1780443289499,54.44,66479.15,10.9,-0.49717,0.00018,16.13306]
[1780443290469,54.44,66478.37,10.9,-0.49731,0.00018,16.13291]
[1780443291109,54.44,66478.37,10.9,-0.49731,0.00018,16.13291]
[1780443291124,54.44,66478.37,10.9,-0.49731,0.00018,16.13291]
[1780443291656,54.44,66477.4,10.9,-0.49749,0.00018,16.13272]
[1780443292168,54.44,66477.4,10.9,-0.49749,0.00018,16.13272]
[1780443292425,54.44,66477.29,10.9,-0.49751,0.00018,16.1327]
[1780443295330,54.44,66475.74,10.9,-0.49779,0.00018,16.13239]
[1780443297076,54.44,66476.53,10.9,-0.49765,0.00018,16.13255]
[1780443297348,54.44,66466.44,10.9,-0.49948,0.00018,16.13037]
[1780443298844,54.44,66465.59,10.9,-0.49963,0.00018,16.13017]
[1780443298896,54.44,66465.59,10.9,-0.49963,0.00018,16.13017]
[1780443298899,54.44,66465.59,10.9,-0.49963,0.00018,16.13017]
[1780443298936,54.44,66465.59,10.9,-0.49963,0.00018,16.13017]
[1780443299486,54.44,66463.25,10.9,-0.50005,0.00018,16.12961]
[1780443300392,54.44,66463.25,10.9,-0.50005,0.00018,16.12961]
[1780443300366,54.44,66458.51,10.9,-0.50091,0.00018,16.12841]
[1780443300679,54.44,66458.51,10.9,-0.50091,0.00018,16.12841]
[1780443301021,54.44,66458.51,10.9,-0.50091,0.00018,16.12841]
[1780443301082,54.44,66458.51,10.9,-0.50091,0.00018,16.12841]
[1780443301541,54.44,66460.05,10.9,-0.50063,0.00018,16.12881]
[1780443301571,54.44,66460.05,10.9,-0.50063,0.00018,16.12881]
[1780443301695,54.44,66460.05,10.9,-0.50063,0.00018,16.12881]
[1780443302383,54.44,66454.04,10.9,-0.50172,0.00018,16.12722]
[1780443302512,54.44,66454.04,10.9,-0.50172,0.00018,16.12722]
[1780443303451,54.43,66457.13,10.9,-0.50116,0.00018,16.12805]
[1780443303602,54.43,66457.13,10.9,-0.50116,0.00018,16.12805]
[1780443304396,54.43,66467.56,10.9,-0.49927,0.00018,16.13063]
[1780443305076,54.43,66467.56,10.9,-0.49927,0.00018,16.13063]
[1780443305523,54.43,66468.45,10.9,-0.49911,0.00018,16.13083]
[1780443305611,54.43,66468.45,10.9,-0.49911,0.00018,16.13083]
[1780443306159,54.43,66468.45,10.9,-0.49911,0.00018,16.13083]
[1780443306410,54.43,66460.11,10.9,-0.50062,0.00018,16.12882]
[1780443306655,54.43,66460.11,10.9,-0.50062,0.00018,16.12882]
[1780443306689,54.43,66460.11,10.9,-0.50062,0.00018,16.12882]
[1780443307017,54.43,66460.11,10.9,-0.50062,0.00018,16.12882]
[1780443307488,54.43,66461.21,10.9,-0.50043,0.00018,16.1291]
[1780443307509,54.43,66461.21,10.9,-0.50043,0.00018,16.1291]
[1780443307663,54.43,66461.21,10.9,-0.50043,0.00018,16.1291]
[1780443308202,54.43,66461.21,10.9,-0.50043,0.00018,16.1291]
[1780443308424,54.43,66469.96,10.9,-0.49884,0.00018,16.13117]
[1780443308526,54.43,66469.96,10.9,-0.49884,0.00018,16.13117]
[1780443310643,54.43,66470.95,10.9,-0.49866,0.00018,16.13138]
[1780443310727,54.43,66470.95,10.9,-0.49866,0.00018,16.13138]
[1780443311445,54.43,66461.98,10.9,-0.50029,0.00018,16.12929]
[1780443312937,54.43,66461.98,10.9,-0.50029,0.00018,16.12929]
[1780443314351,54.43,66461.27,10.9,-0.50041,0.00018,16.12912]
[1780443314945,54.43,66459.68,10.9,-0.5007,0.00018,16.12871]
[1780443315301,54.43,66459.68,10.9,-0.5007,0.00018,16.12871]
[1780443316153,54.43,66459.76,10.9,-0.50069,0.00018,16.12874]
[1780443316237,54.43,66466.37,10.9,-0.49949,0.00018,16.13035]
[1780443316646,54.43,66466.37,10.9,-0.49949,0.00018,16.13035]
[1780443316695,54.43,66466.37,10.9,-0.49949,0.00018,16.13035]
[1780443317338,54.43,66466.37,10.9,-0.49949,0.00018,16.13035]
[1780443317440,54.43,66470.8,10.9,-0.49869,0.00018,16.13135]
[1780443317488,54.43,66474.26,10.9,-0.49806,0.00018,16.13209]
[1780443318881,54.43,66474.26,10.9,-0.49806,0.00018,16.13209]
[1780443319412,54.43,66474.26,10.9,-0.49806,0.00018,16.13209]
[1780443319419,54.43,66470.01,10.9,-0.49883,0.00018,16.13118]
[1780443320345,54.43,66470.01,10.9,-0.49883,0.00018,16.13118]
[1780443320383,54.43,66466.51,10.9,-0.49947,0.00018,16.13038]
[1780443321099,54.43,66466.51,10.9,-0.49947,0.00018,16.13038]
[1780443321647,54.43,66467.87,10.9,-0.49922,0.00018,16.1307]
[1780443322186,54.43,66467.87,10.9,-0.49922,0.00018,16.1307]
[1780443322191,54.43,66467.87,10.9,-0.49922,0.00018,16.1307]
[1780443322217,54.43,66475.96,10.9,-0.49775,0.00018,16.13243]
[1780443323545,54.43,66478.12,10.9,-0.49736,0.00018,16.13286]
[1780443323627,54.43,66478.12,10.9,-0.49736,0.00018,16.13286]
[1780443324034,54.43,66478.12,10.9,-0.49736,0.00018,16.13286]
[1780443324071,54.43,66478.12,10.9,-0.49736,0.00018,16.13286]
[1780443324404,54.43,66478.12,10.9,-0.49736,0.00018,16.13286]
[1780443324171,54.42,66479.12,10.9,-0.49718,0.00018,16.13305]
[1780443324545,54.42,66484.38,10.9,-0.49623,0.00018,16.13401]
[1780443325693,54.42,66484.38,10.9,-0.49623,0.00018,16.13401]
[1780443325696,54.42,66484.38,10.9,-0.49623,0.00018,16.13401]
[1780443325860,54.42,66484.38,10.9,-0.49623,0.00018,16.13401]
[1780443325907,54.42,66484.38,10.9,-0.49623,0.00018,16.13401]
[1780443326220,54.42,66484.38,10.9,-0.49623,0.00018,16.13401]
[1780443326322,54.42,66490.0,10.9,-0.49521,0.00018,16.13493]
[1780443326761,54.42,66490.0,10.9,-0.49521,0.00018,16.13493]
[1780443327522,54.42,66491.7,10.9,-0.4949,0.00018,16.13519]
[1780443327597,54.42,66491.7,10.9,-0.4949,0.00018,16.13519]
[1780443328397,54.42,66491.7,10.9,-0.4949,0.00018,16.13519]
[1780443329169,54.41,66493.92,10.9,-0.4945,0.00018,16.13552]
[1780443329959,54.4,66496.13,10.9,-0.4941,0.00018,16.13582]
[1780443330694,54.39,66499.09,10.9,-0.49357,0.00018,16.1362]
[1780443330930,54.39,66499.09,10.9,-0.49357,0.00018,16.1362]
[1780443333533,54.33,66499.76,10.9,-0.49345,0.00018,16.13214]
[1780443334069,54.33,66499.76,10.9,-0.49345,0.00018,16.13214]
[1780443334212,54.33,66499.76,10.9,-0.49345,0.00018,16.13214]
[1780443334391,54.33,66499.76,10.9,-0.49345,0.00018,16.13214]
[1780443334935,54.31,66499.81,10.9,-0.49345,0.00018,16.13215]
[1780443335766,54.29,66500.68,10.9,-0.49329,0.00018,16.13226]
[1780443336197,54.27,66496.22,10.9,-0.4941,0.00018,16.1317]
[1780443338247,54.24,66498.53,10.9,-0.49369,0.00018,16.132]
[1780443338273,54.22,66502.11,10.9,-0.49304,0.00018,16.13243]
[1780443339949,54.2,66503.02,10.9,-0.49288,0.00018,16.13254]
[1780443339985,54.2,66503.02,10.9,-0.49288,0.00018,16.13254]
[1780443341446,54.18,66502.96,10.9,-0.49289,0.00018,16.13253]
[1780443341465,54.18,66502.96,10.9,-0.49289,0.00018,16.13253]
[1780443340813,54.17,66498.88,10.9,-0.49363,0.00018,16.13205]
[1780443341534,54.17,66498.88,10.9,-0.49363,0.00018,16.13205]
[1780443341822,54.17,66498.88,10.9,-0.49363,0.00018,16.13205]
[1780443341874,54.17,66498.88,10.9,-0.49363,0.00018,16.13205]
[1780443342169,54.15,66510.11,10.9,-0.49159,0.00018,16.13324]
[1780443342545,54.15,66510.11,10.9,-0.49159,0.00018,16.13324]
[1780443342756,54.16,66520.17,10.9,-0.48976,0.00018,16.13395]
[1780443343872,54.16,66520.17,10.9,-0.48976,0.00018,16.13395]
[1780443343889,54.16,66520.17,10.9,-0.48976,0.00018,16.13395]
[1780443343971,54.16,66520.17,10.9,-0.48976,0.00018,16.13395]
[1780443344454,54.16,66520.17,10.9,-0.48976,0.00018,16.13395]
[1780443344461,54.17,66525.31,10.9,-0.48882,0.00018,16.13418]
[1780443344778,54.17,66525.31,10.9,-0.48882,0.00018,16.13418]
[1780443344926,54.17,66525.31,10.9,-0.48882,0.00018,16.13418]
[1780443344997,54.17,66525.31,10.9,-0.48882,0.00018,16.13418]
[1780443345110,54.17,66525.31,10.9,-0.48882,0.00018,16.13418]
[1780443345124,54.17,66536.34,10.9,-0.48682,0.00018,16.13438]
[1780443346102,54.17,66536.34,10.9,-0.48682,0.00018,16.13438]
[1780443346155,54.17,66536.34,10.9,-0.48682,0.00018,16.13438]
[1780443346347,54.17,66541.84,10.9,-0.48581,0.00018,16.13432]
[1780443346811,54.17,66541.84,10.9,-0.48581,0.00018,16.13432]
[1780443346867,54.17,66541.84,10.9,-0.48581,0.00018,16.13432]
[1780443347237,54.17,66541.84,10.9,-0.48581,0.00018,16.13432]
[1780443347244,54.17,66541.84,10.9,-0.48581,0.00018,16.13432]
[1780443347396,54.17,66541.84,10.9,-0.48581,0.00018,16.13432]
[1780443347445,54.16,66546.22,10.9,-0.48502,0.00018,16.1342]
[1780443347889,54.16,66546.22,10.9,-0.48502,0.00018,16.1342]
[1780443350073,54.15,66542.66,10.9,-0.48567,0.00018,16.1343]
[1780443350223,54.15,66542.66,10.9,-0.48567,0.00018,16.1343]
[1780443350281,54.15,66542.66,10.9,-0.48567,0.00018,16.1343]
[1780443350304,54.15,66542.66,10.9,-0.48567,0.00018,16.1343]
[1780443350370,54.15,66542.66,10.9,-0.48567,0.00018,16.1343]
[1780443350407,54.15,66542.66,10.9,-0.48567,0.00018,16.1343]
[1780443350467,54.15,66542.66,10.9,-0.48567,0.00018,16.1343]
[1780443350396,54.14,66542.5,10.9,-0.48569,0.00018,16.13431]
[1780443350869,54.14,66542.5,10.9,-0.48569,0.00018,16.13431]
[1780443351243,54.14,66542.5,10.9,-0.48569,0.00018,16.13431]
[1780443351286,54.14,66542.5,10.9,-0.48569,0.00018,16.13431]
[1780443351344,54.14,66542.5,10.9,-0.48569,0.00018,16.13431]
[1780443351421,54.14,66522.55,10.9,-0.48933,0.00018,16.13407]
[1780443352356,54.14,66522.55,10.9,-0.48933,0.00018,16.13407]
[1780443352458,54.14,66522.55,10.9,-0.48933,0.00018,16.13407]
[1780443352476,54.14,66508.02,10.9,-0.49197,0.00018,16.13305]
[1780443352743,54.14,66508.02,10.9,-0.49197,0.00018,16.13305]
[1780443353346,54.14,66504.92,10.9,-0.49254,0.00018,16.13275]
[1780443354019,54.14,66504.92,10.9,-0.49254,0.00018,16.13275]
[1780443355134,54.14,66505.36,10.9,-0.49246,0.00018,16.13279]
[1780443355366,54.14,66508.93,10.9,-0.49181,0.00018,16.13314]
[1780443355997,54.14,66508.93,10.9,-0.49181,0.00018,16.13314]
[1780443356190,54.14,66508.93,10.9,-0.49181,0.00018,16.13314]
[1780443356764,54.14,66508.85,10.9,-0.49182,0.00018,16.13313]
[1780443357059,54.14,66508.85,10.9,-0.49182,0.00018,16.13313]
[1780443357217,54.14,66508.85,10.9,-0.49182,0.00018,16.13313]
[1780443357319,54.14,66502.17,10.9,-0.49304,0.00018,16.13244]
[1780443358031,54.14,66502.17,10.9,-0.49304,0.00018,16.13244]
[1780443359360,54.13,66500.64,10.9,-0.49332,0.00018,16.13227]
[1780443360488,54.13,66502.19,10.9,-0.49303,0.00018,16.13245]
[1780443360531,54.13,66504.85,10.9,-0.49255,0.00018,16.13274]
[1780443360733,54.13,66504.85,10.9,-0.49255,0.00018,16.13274]
[1780443361180,54.11,66495.54,10.9,-0.49425,0.00018,16.13162]
[1780443361899,54.11,66495.54,10.9,-0.49425,0.00018,16.13162]
[1780443362430,54.11,66495.54,10.9,-0.49425,0.00018,16.13162]
[1780443362480,54.11,66488.54,10.9,-0.49552,0.00018,16.13058]
[1780443363663,54.11,66487.89,10.9,-0.49564,0.00018,16.13048]
[1780443363912,54.11,66494.51,10.9,-0.49444,0.00018,16.13148]
[1780443365196,54.11,66494.51,10.9,-0.49444,0.00018,16.13148]
[1780443365776,54.11,66493.21,10.9,-0.49467,0.00018,16.13129]
[1780443365885,54.11,66493.21,10.9,-0.49467,0.00018,16.13129]
[1780443365911,54.11,66493.21,10.9,-0.49467,0.00018,16.13129]
[1780443366491,54.11,66493.07,10.9,-0.4947,0.00018,16.13127]
[1780443367320,54.11,66493.07,10.9,-0.4947,0.00018,16.13127]
[1780443367429,54.11,66504.45,10.9,-0.49263,0.00018,16.1327]
[1780443367900,54.11,66504.45,10.9,-0.49263,0.00018,16.1327]
[1780443367930,54.11,66504.45,10.9,-0.49263,0.00018,16.1327]
[1780443368247,54.11,66504.45,10.9,-0.49263,0.00018,16.1327]
[1780443368275,54.11,66504.45,10.9,-0.49263,0.00018,16.1327]
[1780443368379,54.11,66504.45,10.9,-0.49263,0.00018,16.1327]
[1780443370084,54.09,66503.6,10.9,-0.49278,0.00018,16.13261]
[1780443370085,54.09,66503.6,10.9,-0.49278,0.00018,16.13261]
[1780443370194,54.09,66503.6,10.9,-0.49278,0.00018,16.13261]
[1780443370223,54.09,66503.6,10.9,-0.49278,0.00018,16.13261]
[1780443370249,54.09,66503.6,10.9,-0.49278,0.00018,16.13261]
[1780443370268,54.09,66503.6,10.9,-0.49278,0.00018,16.13261]
[1780443370342,54.09,66503.6,10.9,-0.49278,0.00018,16.13261]
[1780443370407,54.08,66509.1,10.9,-0.49178,0.00018,16.13316]
[1780443370611,54.08,66509.1,10.9,-0.49178,0.00018,16.13316]
[1780443370632,54.08,66509.1,10.9,-0.49178,0.00018,16.13316]
[1780443370759,54.08,66509.1,10.9,-0.49178,0.00018,16.13316]
[1780443370874,54.08,66509.1,10.9,-0.49178,0.00018,16.13316]
[1780443370903,54.08,66509.1,10.9,-0.49178,0.00018,16.13316]
[1780443371217,54.08,66509.1,10.9,-0.49178,0.00018,16.13316]
[1780443371474,54.07,66490.74,10.9,-0.49513,0.00018,16.13093]
[1780443371938,54.07,66481.54,10.9,-0.49681,0.00018,16.12938]
[1780443372671,54.07,66481.54,10.9,-0.49681,0.00018,16.12938]
[1780443372674,54.07,66481.54,10.9,-0.49681,0.00018,16.12938]
[1780443372800,54.07,66481.54,10.9,-0.49681,0.00018,16.12938]
[1780443373347,54.07,66481.54,10.9,-0.49681,0.00018,16.12938]
[1780443373363,54.07,66481.54,10.9,-0.49681,0.00018,16.12938]
[1780443374117,54.07,66483.84,10.9,-0.49639,0.00018,16.12979]
[1780443374132,54.07,66483.84,10.9,-0.49639,0.00018,16.12979]
[1780443374402,54.07,66489.75,10.9,-0.49531,0.00018,16.13077]
[1780443374564,54.07,66489.75,10.9,-0.49531,0.00018,16.13077]
[1780443375173,54.07,66489.75,10.9,-0.49531,0.00018,16.13077]
[1780443375383,54.07,66490.04,10.9,-0.49526,0.00018,16.13082]
[1780443375589,54.07,66490.04,10.9,-0.49526,0.00018,16.13082]
[1780443375792,54.07,66490.04,10.9,-0.49526,0.00018,16.13082]
[1780443376579,54.07,66491.97,10.9,-0.49491,0.00018,16.13111]
[1780443377452,54.07,66491.97,10.9,-0.49491,0.00018,16.13111]
[1780443376973,54.07,66494.18,10.9,-0.4945,0.00018,16.13143]
[1780443378590,54.07,66494.33,10.9,-0.49448,0.00018,16.13145]
[1780443378608,54.07,66494.33,10.9,-0.49448,0.00018,16.13145]
[1780443378860,54.07,66494.33,10.9,-0.49448,0.00018,16.13145]
[1780443378991,54.07,66482.74,10.9,-0.49659,0.00018,16.1296]
[1780443380040,54.07,66482.74,10.9,-0.49659,0.00018,16.1296]
[1780443380499,54.07,66482.74,10.9,-0.49659,0.00018,16.1296]
[1780443380598,54.07,66480.85,10.9,-0.49694,0.00018,16.12925]
[1780443380641,54.07,66480.85,10.9,-0.49694,0.00018,16.12925]
[1780443380664,54.07,66480.85,10.9,-0.49694,0.00018,16.12925]
[1780443381044,54.07,66480.85,10.9,-0.49694,0.00018,16.12925]
[1780443381285,54.07,66480.85,10.9,-0.49694,0.00018,16.12925]
[1780443381392,54.07,66480.85,10.9,-0.49694,0.00018,16.12925]
[1780443381493,54.07,66470.91,10.9,-0.49875,0.00018,16.12724]
[1780443382033,54.07,66470.91,10.9,-0.49875,0.00018,16.12724]
[1780443382712,54.07,66469.47,10.9,-0.49901,0.00018,16.12692]
[1780443382886,54.07,66469.47,10.9,-0.49901,0.00018,16.12692]
[1780443383472,54.07,66469.47,10.9,-0.49901,0.00018,16.12692]
[1780443383476,54.07,66461.06,10.9,-0.50055,0.00018,16.12491]
[1780443383559,54.07,66461.06,10.9,-0.50055,0.00018,16.12491]
[1780443383572,54.07,66461.06,10.9,-0.50055,0.00018,16.12491]
[1780443384338,54.07,66461.06,10.9,-0.50055,0.00018,16.12491]
[1780443384356,54.07,66454.85,10.9,-0.50168,0.00018,16.12328]
[1780443384643,54.07,66454.85,10.9,-0.50168,0.00018,16.12328]
[1780443386359,54.07,66453.7,10.9,-0.50189,0.00018,16.12296]
[1780443387946,54.07,66452.49,10.9,-0.50211,0.00018,16.12262]
[1780443388042,54.07,66452.49,10.9,-0.50211,0.00018,16.12262]
[1780443388412,54.07,66452.49,10.9,-0.50211,0.00018,16.12262]
[1780443389222,54.07,66453.38,10.9,-0.50195,0.00018,16.12287]
[1780443389287,54.07,66447.98,10.9,-0.50293,0.00018,16.12132]
[1780443390117,54.07,66447.98,10.9,-0.50293,0.00018,16.12132]
[1780443390416,54.07,66447.98,10.9,-0.50293,0.00018,16.12132]
[1780443390503,54.07,66443.23,10.9,-0.5038,0.00018,16.11987]
[1780443391214,54.07,66443.23,10.9,-0.5038,0.00018,16.11987]
[1780443391334,54.07,66443.23,10.9,-0.5038,0.00018,16.11987]
[1780443391387,54.07,66443.23,10.9,-0.5038,0.00018,16.11987]
[1780443391504,54.07,66443.23,10.9,-0.5038,0.00018,16.11987]
[1780443391493,54.07,66447.44,10.9,-0.50304,0.00018,16.11701]
[1780443391709,54.07,66447.44,10.9,-0.50304,0.00018,16.11701]
[1780443391890,54.07,66447.44,10.9,-0.50304,0.00018,16.11701]
[1780443392209,54.07,66447.44,10.9,-0.50304,0.00018,16.11701]
[1780443392223,54.07,66447.44,10.9,-0.50304,0.00018,16.11701]
[1780443392474,54.07,66460.84,10.9,-0.50059,0.00018,16.12071]
[1780443393228,54.07,66460.84,10.9,-0.50059,0.00018,16.12071]
[1780443393274,54.07,66460.84,10.9,-0.50059,0.00018,16.12071]
[1780443393309,54.07,66460.84,10.9,-0.50059,0.00018,16.12071]
[1780443393402,54.07,66460.84,10.9,-0.50059,0.00018,16.12071]
[1780443393443,54.07,66460.84,10.9,-0.50059,0.00018,16.12071]
[1780443393509,54.07,66465.47,10.9,-0.49974,0.00018,16.12185]
[1780443394363,54.07,66475.71,10.9,-0.49788,0.00018,16.1241]
[1780443395454,54.07,66479.59,10.9,-0.49717,0.00018,16.12487]
[1780443396685,54.07,66477.32,10.9,-0.49758,0.00018,16.12443]
[1780443396714,54.07,66477.32,10.9,-0.49758,0.00018,16.12443]
[1780443397488,54.07,66477.32,10.9,-0.49758,0.00018,16.12443]
[1780443397535,54.07,66477.32,10.9,-0.49758,0.00018,16.12443]
[1780443398137,54.07,66480.84,10.9,-0.49694,0.00018,16.1251]
[1780443399112,54.07,66480.84,10.9,-0.49694,0.00018,16.1251]
[1780443399286,54.07,66480.84,10.9,-0.49694,0.00018,16.1251]
[1780443400268,54.07,66481.12,10.9,-0.49689,0.00018,16.12515]
[1780443400309,54.07,66481.12,10.9,-0.49689,0.00018,16.12515]
[1780443401388,54.07,66479.5,10.9,-0.49718,0.00018,16.12485]
[1780443401417,54.07,66479.5,10.9,-0.49718,0.00018,16.12485]
[1780443401493,54.07,66473.6,10.9,-0.49826,0.00018,16.12367]
[1780443401561,54.07,66473.6,10.9,-0.49826,0.00018,16.12367]
[1780443402165,54.07,66462.58,10.9,-0.50027,0.00018,16.12114]
[1780443403082,54.07,66462.58,10.9,-0.50027,0.00018,16.12114]
[1780443403455,54.07,66462.58,10.9,-0.50027,0.00018,16.12114]
[1780443403473,54.07,66462.58,10.9,-0.50027,0.00018,16.12114]
[1780443403556,54.07,66461.29,10.9,-0.50051,0.00018,16.12082]
[1780443403819,54.07,66461.29,10.9,-0.50051,0.00018,16.12082]
[1780443404492,54.07,66468.05,10.9,-0.49927,0.00018,16.12245]
[1780443404609,54.07,66468.05,10.9,-0.49927,0.00018,16.12245]
[1780443404708,54.07,66468.05,10.9,-0.49927,0.00018,16.12245]
[1780443404809,54.07,66468.05,10.9,-0.49927,0.00018,16.12245]
[1780443405054,54.07,66468.05,10.9,-0.49927,0.00018,16.12245]
[1780443405187,54.07,66468.05,10.9,-0.49927,0.00018,16.12245]
[1780443406106,54.07,66468.46,10.9,-0.4992,0.00018,16.12254]
[1780443406290,54.07,66468.46,10.9,-0.4992,0.00018,16.12254]
[1780443406476,54.07,66468.46,10.9,-0.4992,0.00018,16.12254]
[1780443406437,54.07,66459.67,10.9,-0.5008,0.00018,16.12041]
[1780443406711,54.07,66459.67,10.9,-0.5008,0.00018,16.12041]
[1780443407189,54.07,66459.67,10.9,-0.5008,0.00018,16.12041]
[1780443407565,54.07,66452.06,10.9,-0.50219,0.00018,16.11835]
[1780443408359,54.07,66442.07,10.9,-0.50402,0.00018,16.11536]
[1780443409245,54.07,66440.81,10.9,-0.50425,0.00018,16.11495]
[1780443409639,54.07,66440.81,10.9,-0.50425,0.00018,16.11495]
[1780443409938,54.07,66440.81,10.9,-0.50425,0.00018,16.11495]
[1780443413529,54.07,66439.66,10.9,-0.50446,0.00018,16.11458]
[1780443415620,54.07,66439.52,10.9,-0.50448,0.00018,16.11454]
[1780443415632,54.07,66439.52,10.9,-0.50448,0.00018,16.11454]
[1780443416029,54.07,66439.52,10.9,-0.50448,0.00018,16.11454]
[1780443416437,54.07,66439.52,10.9,-0.50448,0.00018,16.11454]
[1780443416491,54.07,66439.52,10.9,-0.50448,0.00018,16.11454]
[1780443416522,54.07,66421.1,10.9,-0.50785,0.00018,16.10797]
[1780443416650,54.07,66421.1,10.9,-0.50785,0.00018,16.10797]
[1780443416815,54.07,66421.1,10.9,-0.50785,0.00018,16.10797]
[1780443417299,54.07,66421.1,10.9,-0.50785,0.00018,16.10797]
[1780443417400,54.07,66417.96,10.9,-0.50842,0.00018,16.10674]
[1780443417950,54.07,66417.96,10.9,-0.50842,0.00018,16.10674]
[1780443418004,54.07,66417.96,10.9,-0.50842,0.00018,16.10674]
[1780443418318,54.07,66405.9,10.9,-0.51063,0.00018,16.10169]
[1780443418788,54.07,66405.9,10.9,-0.51063,0.00018,16.10169]
[1780443418868,54.07,66405.9,10.9,-0.51063,0.00018,16.10169]
[1780443418880,54.07,66405.9,10.9,-0.51063,0.00018,16.10169]
[1780443418897,54.07,66405.9,10.9,-0.51063,0.00018,16.10169]
[1780443419067,54.07,66405.9,10.9,-0.51063,0.00018,16.10169]
[1780443419116,54.07,66405.9,10.9,-0.51063,0.00018,16.10169]
[1780443419319,54.07,66389.23,10.9,-0.51367,0.00018,16.0939]
[1780443419964,54.07,66389.23,10.9,-0.51367,0.00018,16.0939]
[1780443420328,54.07,66382.26,10.9,-0.51495,0.00018,16.09037]
[1780443420799,54.07,66382.26,10.9,-0.51495,0.00018,16.09037]
[1780443421723,54.07,66380.7,10.9,-0.51523,0.00018,16.08955]
[1780443422122,54.07,66380.7,10.9,-0.51523,0.00018,16.08955]
[1780443422188,54.07,66380.7,10.9,-0.51523,0.00018,16.08955]
[1780443422200,54.07,66380.7,10.9,-0.51523,0.00018,16.08955]
[1780443422363,54.07,66380.7,10.9,-0.51523,0.00018,16.08955]
[1780443422404,54.07,66380.7,10.9,-0.51523,0.00018,16.08955]
[1780443422593,54.07,66380.7,10.9,-0.51523,0.00018,16.08955]
[1780443422466,54.07,66389.42,10.9,-0.51364,0.00018,16.09399]
[1780443422858,54.07,66389.42,10.9,-0.51364,0.00018,16.09399]
[1780443424068,54.07,66389.08,10.9,-0.5137,0.00018,16.09383]
[1780443424212,54.07,66389.08,10.9,-0.5137,0.00018,16.09383]
[1780443424658,54.07,66389.27,10.9,-0.51366,0.00018,16.09392]
[1780443425542,54.07,66389.27,10.9,-0.51366,0.00018,16.09392]
[1780443425639,54.07,66386.32,10.9,-0.5142,0.00018,16.09245]
[1780443426691,54.07,66389.27,10.9,-0.51366,0.00018,16.09392]
[1780443427196,54.07,66389.27,10.9,-0.51366,0.00018,16.09392]
[1780443427362,54.07,66389.27,10.9,-0.51366,0.00018,16.09392]
[1780443428196,54.07,66390.95,10.9,-0.51336,0.00018,16.09475]
[1780443428273,54.07,66390.95,10.9,-0.51336,0.00018,16.09475]
[1780443428387,54.07,66398.45,10.9,-0.51199,0.00018,16.09832]
[1780443428634,54.07,66398.45,10.9,-0.51199,0.00018,16.09832]
[1780443428797,54.07,66398.45,10.9,-0.51199,0.00018,16.09832]
[1780443428977,54.07,66398.45,10.9,-0.51199,0.00018,16.09832]
[1780443430346,54.07,66399.3,10.9,-0.51183,0.00018,16.09872]
[1780443432683,54.07,66399.78,10.9,-0.51174,0.00018,16.09894]
[1780443432808,54.07,66399.78,10.9,-0.51174,0.00018,16.09894]
[1780443433269,54.07,66399.78,10.9,-0.51174,0.00018,16.09894]
[1780443433511,54.07,66399.78,10.9,-0.51174,0.00018,16.09894]
[1780443434237,54.07,66400.48,10.9,-0.51161,0.00018,16.09926]
[1780443434438,54.07,66396.06,10.9,-0.51242,0.00018,16.09721]
[1780443434891,54.07,66396.06,10.9,-0.51242,0.00018,16.09721]
[1780443435026,54.07,66396.06,10.9,-0.51242,0.00018,16.09721]
[1780443435072,54.07,66396.06,10.9,-0.51242,0.00018,16.09721]
[1780443435501,54.07,66396.06,10.9,-0.51242,0.00018,16.09721]
[1780443435519,54.07,66375.72,10.9,-0.51614,0.00018,16.08691]
[1780443435923,54.07,66375.72,10.9,-0.51614,0.00018,16.08691]
[1780443435992,54.07,66375.72,10.9,-0.51614,0.00018,16.08691]
[1780443436153,54.07,66375.72,10.9,-0.51614,0.00018,16.08691]
[1780443436615,54.07,66364.08,10.9,-0.51826,0.00018,16.08039]
[1780443436743,54.07,66364.08,10.9,-0.51826,0.00018,16.08039]
[1780443436850,54.07,66364.08,10.9,-0.51826,0.00018,16.08039]
[1780443437183,54.07,66364.08,10.9,-0.51826,0.00018,16.08039]
[1780443437204,54.07,66364.08,10.9,-0.51826,0.00018,16.08039]
[1780443437214,54.07,66364.08,10.9,-0.51826,0.00018,16.08039]
[1780443437231,54.07,66364.08,10.9,-0.51826,0.00018,16.08039]
[1780443437278,54.07,66364.08,10.9,-0.51826,0.00018,16.08039]
[1780443437474,54.07,66350.9,10.9,-0.52067,0.00018,16.07245]
[1780443437887,54.07,66350.9,10.9,-0.52067,0.00018,16.07245]
[1780443438387,54.07,66350.9,10.9,-0.52067,0.00018,16.07245]
[1780443438594,54.07,66347.15,10.9,-0.52135,0.00018,16.07009]
[1780443439753,54.08,66346.55,10.9,-0.52146,0.00018,16.06971]
[1780443440281,54.08,66346.55,10.9,-0.52146,0.00018,16.06971]
[1780443440551,54.08,66346.55,10.9,-0.52146,0.00018,16.06971]
[1780443441526,54.08,66348.41,10.9,-0.52112,0.00018,16.07089]
[1780443442069,54.08,66348.91,10.9,-0.52103,0.00018,16.07121]
[1780443442130,54.08,66348.91,10.9,-0.52103,0.00018,16.07121]
[1780443442529,54.08,66348.91,10.9,-0.52103,0.00018,16.07121]
[1780443443269,54.08,66349.61,10.9,-0.5209,0.00018,16.07165]
[1780443444516,54.08,66349.7,10.9,-0.52088,0.00018,16.07171]
[1780443444699,54.08,66350.26,10.9,-0.52078,0.00018,16.07206]
[1780443444891,54.08,66350.26,10.9,-0.52078,0.00018,16.07206]
[1780443445546,54.08,66338.2,10.9,-0.52298,0.00018,16.06427]
[1780443445809,54.08,66338.2,10.9,-0.52298,0.00018,16.06427]
[1780443446010,54.08,66338.2,10.9,-0.52298,0.00018,16.06427]
[1780443446126,54.08,66338.2,10.9,-0.52298,0.00018,16.06427]
[1780443446460,54.08,66338.2,10.9,-0.52298,0.00018,16.06427]
[1780443446573,54.08,66338.2,10.9,-0.52298,0.00018,16.06427]
[1780443446553,54.08,66326.96,10.9,-0.52504,0.00018,16.05656]
[1780443447560,54.08,66323.84,10.9,-0.5256,0.00018,16.05435]
[1780443448275,54.08,66323.84,10.9,-0.5256,0.00018,16.05435]
[1780443448567,54.08,66324.92,10.9,-0.52541,0.00018,16.05512]
[1780443449297,54.08,66324.92,10.9,-0.52541,0.00018,16.05512]
[1780443449574,54.08,66329.91,10.9,-0.5245,0.00018,16.05863]
[1780443449820,54.08,66329.91,10.9,-0.5245,0.00018,16.05863]
[1780443449908,54.08,66329.91,10.9,-0.5245,0.00018,16.05863]
[1780443450301,54.08,66329.91,10.9,-0.5245,0.00018,16.05863]
[1780443450581,54.09,66341.8,10.9,-0.52232,0.00018,16.06665]
[1780443450913,54.09,66341.8,10.9,-0.52232,0.00018,16.06665]
[1780443451590,54.09,66341.8,10.9,-0.52232,0.00018,16.06665]
[1780443451594,54.09,66346.96,10.9,-0.52139,0.00018,16.06583]
[1780443453056,54.09,66347.31,10.9,-0.52132,0.00018,16.06606]
[1780443454245,54.09,66346.82,10.9,-0.52141,0.00018,16.06575]
[1780443454342,54.09,66346.82,10.9,-0.52141,0.00018,16.06575]
[1780443454609,54.09,66350.04,10.9,-0.52082,0.00018,16.06778]
[1780443454821,54.09,66350.04,10.9,-0.52082,0.00018,16.06778]
[1780443455244,54.09,66350.04,10.9,-0.52082,0.00018,16.06778]
[1780443455618,54.09,66368.83,10.9,-0.51739,0.00018,16.07897]
[1780443455861,54.09,66368.83,10.9,-0.51739,0.00018,16.07897]
[1780443455890,54.09,66368.83,10.9,-0.51739,0.00018,16.07897]
[1780443456196,54.09,66368.83,10.9,-0.51739,0.00018,16.07897]
[1780443456311,54.09,66368.83,10.9,-0.51739,0.00018,16.07897]
[1780443456623,54.09,66381.47,10.9,-0.51508,0.00018,16.08582]
[1780443457664,54.09,66383.18,10.9,-0.51477,0.00018,16.08671]
[1780443458251,54.09,66383.18,10.9,-0.51477,0.00018,16.08671]
[1780443458638,54.09,66384.73,10.9,-0.51449,0.00018,16.0875]
[1780443459091,54.09,66384.73,10.9,-0.51449,0.00018,16.0875]
[1780443459645,54.09,66379.29,10.9,-0.51548,0.00018,16.08468]
[1780443460485,54.09,66379.29,10.9,-0.51548,0.00018,16.08468]
[1780443460564,54.09,66379.29,10.9,-0.51548,0.00018,16.08468]
[1780443460652,54.09,66374.15,10.9,-0.51642,0.00018,16.08192]
[1780443461633,54.09,66374.15,10.9,-0.51642,0.00018,16.08192]
[1780443461659,54.09,66369.24,10.9,-0.51732,0.00018,16.0792]
[1780443462368,54.09,66369.24,10.9,-0.51732,0.00018,16.0792]
[1780443462666,54.09,66368.74,10.9,-0.51741,0.00018,16.07892]
[1780443466187,54.09,66369.97,10.9,-0.51719,0.00018,16.07961]
[1780443466277,54.09,66368.53,10.9,-0.51745,0.00018,16.0788]
[1780443466886,54.09,66368.53,10.9,-0.51745,0.00018,16.0788]
[1780443466974,54.09,66368.53,10.9,-0.51745,0.00018,16.0788]
[1780443467017,54.09,66368.53,10.9,-0.51745,0.00018,16.0788]
[1780443467251,54.09,66368.53,10.9,-0.51745,0.00018,16.0788]
[1780443467323,54.09,66368.53,10.9,-0.51745,0.00018,16.0788]
[1780443467412,54.09,66368.53,10.9,-0.51745,0.00018,16.0788]
[1780443467597,54.09,66368.53,10.9,-0.51745,0.00018,16.0788]
[1780443467648,54.09,66372.41,10.9,-0.51674,0.00018,16.08096]
[1780443467966,54.09,66372.41,10.9,-0.51674,0.00018,16.08096]
[1780443468027,54.09,66378.69,10.9,-0.51559,0.00018,16.08436]
[1780443469644,54.09,66378.69,10.9,-0.51559,0.00018,16.08436]
[1780443470165,54.09,66380.8,10.9,-0.51521,0.00018,16.08547]
[1780443472017,54.09,66381.0,10.9,-0.51517,0.00018,16.08557]
[1780443473943,54.09,66380.9,10.9,-0.51519,0.00018,16.08552]
[1780443476578,54.08,66379.67,10.9,-0.51542,0.00018,16.08487]
[1780443476837,54.08,66379.6,10.9,-0.51543,0.00018,16.08484]
[1780443477109,54.08,66379.6,10.9,-0.51543,0.00018,16.08484]
[1780443477148,54.08,66379.6,10.9,-0.51543,0.00018,16.08484]
[1780443478051,54.08,66380.42,10.9,-0.51528,0.00018,16.08527]
[1780443478187,54.08,66380.42,10.9,-0.51528,0.00018,16.08527]
[1780443478265,54.08,66380.42,10.9,-0.51528,0.00018,16.08527]
[1780443478440,54.08,66386.49,10.9,-0.51417,0.00018,16.08839]
[1780443478824,54.08,66386.49,10.9,-0.51417,0.00018,16.08839]
[1780443479146,54.08,66386.49,10.9,-0.51417,0.00018,16.08839]
[1780443479226,54.08,66386.49,10.9,-0.51417,0.00018,16.08839]
[1780443479290,54.08,66386.49,10.9,-0.51417,0.00018,16.08839]
[1780443480207,54.08,66388.77,10.9,-0.51376,0.00018,16.08953]
[1780443480816,54.08,66386.9,10.9,-0.5141,0.00018,16.08859]
[1780443480902,54.08,66386.9,10.9,-0.5141,0.00018,16.08859]
[1780443481011,54.08,66386.9,10.9,-0.5141,0.00018,16.08859]
[1780443481214,54.08,66386.9,10.9,-0.5141,0.00018,16.08859]
[1780443481963,54.08,66387.7,10.9,-0.51395,0.00018,16.08899]
[1780443482065,54.08,66371.21,10.9,-0.51697,0.00018,16.08029]
[1780443482923,54.08,66371.21,10.9,-0.51697,0.00018,16.08029]
[1780443483427,54.08,66371.21,10.9,-0.51697,0.00018,16.08029]
[1780443483512,54.08,66371.21,10.9,-0.51697,0.00018,16.08029]
[1780443483521,54.08,66377.19,10.9,-0.51587,0.00018,16.08355]
[1780443484114,54.08,66377.19,10.9,-0.51587,0.00018,16.08355]
[1780443484140,54.08,66381.15,10.9,-0.51515,0.00018,16.08564]
[1780443485465,54.08,66381.15,10.9,-0.51515,0.00018,16.08564]
[1780443486059,54.08,66378.86,10.9,-0.51557,0.00018,16.08444]
[1780443487442,54.07,66379.28,10.9,-0.51549,0.00018,16.08466]
[1780443488315,54.07,66379.32,10.9,-0.51549,0.00018,16.08468]
[1780443488322,54.07,66379.32,10.9,-0.51549,0.00018,16.08468]
[1780443488330,54.07,66379.32,10.9,-0.51549,0.00018,16.08468]
[1780443488539,54.07,66382.93,10.9,-0.51483,0.00018,16.08657]
[1780443489048,54.07,66382.93,10.9,-0.51483,0.00018,16.08657]
[1780443491422,54.07,66388.5,10.9,-0.51381,0.00018,16.08939]
[1780443491876,54.07,66389.95,10.9,-0.51355,0.00018,16.09011]
[1780443492021,54.07,66389.95,10.9,-0.51355,0.00018,16.09011]
[1780443492469,54.07,66389.95,10.9,-0.51355,0.00018,16.09011]
[1780443492695,54.07,66389.95,10.9,-0.51355,0.00018,16.09011]
[1780443492532,54.07,66394.3,10.9,-0.51275,0.00018,16.09222]
[1780443492864,54.07,66394.3,10.9,-0.51275,0.00018,16.09222]
[1780443493027,54.07,66394.3,10.9,-0.51275,0.00018,16.09222]
[1780443493406,54.07,66394.3,10.9,-0.51275,0.00018,16.09222]
[1780443493577,54.07,66394.3,10.9,-0.51275,0.00018,16.09222]
[1780443493670,54.07,66394.3,10.9,-0.51275,0.00018,16.09222]
[1780443493658,54.07,66408.11,10.9,-0.51023,0.00018,16.0985]
[1780443493804,54.07,66408.11,10.9,-0.51023,0.00018,16.0985]
[1780443493858,54.07,66408.11,10.9,-0.51023,0.00018,16.0985]
[1780443493883,54.07,66408.11,10.9,-0.51023,0.00018,16.0985]
[1780443493976,54.07,66408.11,10.9,-0.51023,0.00018,16.0985]
[1780443494204,54.07,66408.11,10.9,-0.51023,0.00018,16.0985]
[1780443494338,54.07,66408.11,10.9,-0.51023,0.00018,16.0985]
[1780443494490,54.07,66408.11,10.9,-0.51023,0.00018,16.0985]
[1780443494688,54.07,66408.11,10.9,-0.51023,0.00018,16.0985]
[1780443494521,54.07,66428.07,10.9,-0.50658,0.00018,16.10644]
[1780443495302,54.07,66421.58,10.9,-0.50777,0.00018,16.104]
[1780443496091,54.07,66421.58,10.9,-0.50777,0.00018,16.104]
[1780443496603,54.07,66421.58,10.9,-0.50777,0.00018,16.104]
[1780443496710,54.07,66423.95,10.9,-0.50733,0.00018,16.10491]
[1780443496916,54.07,66423.95,10.9,-0.50733,0.00018,16.10491]
[1780443497656,54.07,66436.05,10.9,-0.50512,0.00018,16.10924]
[1780443497764,54.07,66436.05,10.9,-0.50512,0.00018,16.10924]
[1780443497986,54.07,66436.05,10.9,-0.50512,0.00018,16.10924]
[1780443498610,54.07,66436.05,10.9,-0.50512,0.00018,16.10924]
[1780443498653,54.07,66448.42,10.9,-0.50286,0.00018,16.11315]
[1780443498994,54.07,66448.42,10.9,-0.50286,0.00018,16.11315]
[1780443499512,54.07,66448.42,10.9,-0.50286,0.00018,16.11315]
[1780443499513,54.07,66448.42,10.9,-0.50286,0.00018,16.11315]
[1780443500043,54.07,66449.88,10.9,-0.5026,0.00018,16.11358]
[1780443500330,54.07,66449.88,10.9,-0.5026,0.00018,16.11358]
[1780443500680,54.07,66449.88,10.9,-0.5026,0.00018,16.11358]
[1780443500635,54.07,66442.57,10.9,-0.50393,0.00018,16.11136]
[1780443500904,54.07,66442.57,10.9,-0.50393,0.00018,16.11136]
[1780443501648,54.07,66442.57,10.9,-0.50393,0.00018,16.11136]
[1780443501681,54.07,66451.24,10.9,-0.50235,0.00018,16.11397]
[1780443502657,54.07,66451.24,10.9,-0.50235,0.00018,16.11397]
[1780443502660,54.07,66451.24,10.9,-0.50235,0.00018,16.11397]
[1780443502718,54.07,66451.24,10.9,-0.50235,0.00018,16.11397]
[1780443502780,54.07,66454.27,10.9,-0.5018,0.00018,16.11482]
[1780443503356,54.07,66464.7,10.9,-0.49989,0.00018,16.11751]
[1780443504336,54.07,66464.7,10.9,-0.49989,0.00018,16.11751]
[1780443504466,54.07,66470.57,10.9,-0.49882,0.00018,16.11887]
[1780443505226,54.07,66470.57,10.9,-0.49882,0.00018,16.11887]
[1780443505459,54.07,66465.83,10.9,-0.49968,0.00018,16.11778]
[1780443506020,54.07,66465.83,10.9,-0.49968,0.00018,16.11778]
[1780443506312,54.07,66456.49,10.9,-0.50139,0.00018,16.11543]
[1780443507150,54.07,66456.49,10.9,-0.50139,0.00018,16.11543]
[1780443507708,54.07,66456.49,10.9,-0.50139,0.00018,16.11543]
[1780443507818,54.07,66455.93,10.9,-0.50149,0.00018,16.11527]
[1780443508133,54.07,66455.93,10.9,-0.50149,0.00018,16.11527]
[1780443508492,54.07,66455.93,10.9,-0.50149,0.00018,16.11527]
[1780443508517,54.07,66455.93,10.9,-0.50149,0.00018,16.11527]
[1780443508570,54.07,66462.82,10.9,-0.50023,0.00018,16.11706]
[1780443509084,54.07,66462.82,10.9,-0.50023,0.00018,16.11706]
[1780443510019,54.07,66458.72,10.9,-0.50098,0.00018,16.11601]
[1780443510846,54.07,66458.72,10.9,-0.50098,0.00018,16.11601]
[1780443512237,54.07,66457.02,10.9,-0.5013,0.00018,16.11142]
[1780443512557,54.07,66462.34,10.9,-0.50032,0.00018,16.11279]
[1780443513848,54.07,66464.21,10.9,-0.49998,0.00018,16.11324]
[1780443514606,54.07,66464.21,10.9,-0.49998,0.00018,16.11324]
[1780443514647,54.07,66464.21,10.9,-0.49998,0.00018,16.11324]
[1780443514664,54.07,66468.98,10.9,-0.49911,0.00018,16.11436]
[1780443514816,54.07,66468.98,10.9,-0.49911,0.00018,16.11436]
[1780443515099,54.07,66468.98,10.9,-0.49911,0.00018,16.11436]
[1780443515160,54.07,66468.98,10.9,-0.49911,0.00018,16.11436]
[1780443515191,54.07,66468.98,10.9,-0.49911,0.00018,16.11436]
[1780443515215,54.07,66468.98,10.9,-0.49911,0.00018,16.11436]
[1780443515238,54.07,66468.98,10.9,-0.49911,0.00018,16.11436]
[1780443515492,54.07,66468.98,10.9,-0.49911,0.00018,16.11436]
[1780443515735,54.07,66468.98,10.9,-0.49911,0.00018,16.11436]
[1780443515541,54.07,66476.86,10.9,-0.49767,0.00018,16.11604]
[1780443515958,54.07,66476.86,10.9,-0.49767,0.00018,16.11604]
[1780443516146,54.07,66476.86,10.9,-0.49767,0.00018,16.11604]
[1780443516603,54.07,66476.86,10.9,-0.49767,0.00018,16.11604]
[1780443516707,54.07,66490.25,10.9,-0.49523,0.00018,16.1184]
[1780443517067,54.07,66495.05,10.9,-0.49435,0.00018,16.1191]
[1780443518091,54.07,66495.05,10.9,-0.49435,0.00018,16.1191]
[1780443518096,54.07,66495.05,10.9,-0.49435,0.00018,16.1191]
[1780443518599,54.07,66495.05,10.9,-0.49435,0.00018,16.1191]
[1780443518970,54.07,66494.74,10.9,-0.49441,0.00018,16.11906]
[1780443518997,54.07,66494.74,10.9,-0.49441,0.00018,16.11906]
[1780443519081,54.07,66488.26,10.9,-0.49559,0.00018,16.11809]
[1780443520188,54.07,66488.26,10.9,-0.49559,0.00018,16.11809]
[1780443520343,54.07,66488.26,10.9,-0.49559,0.00018,16.11809]
[1780443520514,54.07,66488.26,10.9,-0.49559,0.00018,16.11809]
[1780443521021,54.05,66487.76,10.9,-0.49568,0.00018,16.11801]
[1780443521097,54.06,66491.77,10.9,-0.49495,0.00018,16.11863]
[1780443522720,54.06,66491.77,10.9,-0.49495,0.00018,16.11863]
[1780443523475,54.06,66493.95,10.9,-0.49455,0.00018,16.11895]
[1780443523478,54.06,66493.95,10.9,-0.49455,0.00018,16.11895]
[1780443523781,54.05,66494.44,10.9,-0.49446,0.00018,16.11902]
[1780443524117,54.05,66500.69,10.9,-0.49332,0.00018,16.11983]
[1780443525161,54.05,66500.69,10.9,-0.49332,0.00018,16.11983]
[1780443525258,54.05,66500.69,10.9,-0.49332,0.00018,16.11983]
[1780443525317,54.05,66504.26,10.9,-0.49267,0.00018,16.12023]
[1780443525761,54.05,66504.26,10.9,-0.49267,0.00018,16.12023]
[1780443526375,54.05,66500.03,10.9,-0.49344,0.00018,16.11975]
[1780443527021,54.05,66500.03,10.9,-0.49344,0.00018,16.11975]
[1780443527181,54.05,66500.03,10.9,-0.49344,0.00018,16.11975]
[1780443527627,54.05,66500.03,10.9,-0.49344,0.00018,16.11975]
[1780443531350,54.05,66500.29,10.9,-0.4934,0.00018,16.11978]
[1780443532554,54.05,66500.56,10.9,-0.49335,0.00018,16.11981]
[1780443534859,54.05,66497.84,10.9,-0.49384,0.00018,16.11948]
[1780443539496,54.05,66499.59,10.9,-0.49352,0.00018,16.1197]
[1780443543070,54.05,66501.35,10.9,-0.4932,0.00018,16.11991]
[1780443543081,54.05,66501.35,10.9,-0.4932,0.00018,16.11991]
[1780443543359,54.05,66501.35,10.9,-0.4932,0.00018,16.11991]
[1780443543484,54.05,66501.35,10.9,-0.4932,0.00018,16.11991]
[1780443543539,54.05,66501.35,10.9,-0.4932,0.00018,16.11991]
[1780443543656,54.05,66501.35,10.9,-0.4932,0.00018,16.11991]
[1780443543751,54.05,66501.35,10.9,-0.4932,0.00018,16.11991]
[1780443543699,54.05,66515.89,10.9,-0.49055,0.00018,16.12125]
[1780443544057,54.05,66515.89,10.9,-0.49055,0.00018,16.12125]
[1780443544578,54.05,66515.89,10.9,-0.49055,0.00018,16.12125]
[1780443544646,54.05,66515.89,10.9,-0.49055,0.00018,16.12125]
[1780443544750,54.05,66515.89,10.9,-0.49055,0.00018,16.12125]
[1780443544679,54.05,66528.74,10.9,-0.4882,0.00018,16.12184]
[1780443544956,54.05,66528.74,10.9,-0.4882,0.00018,16.12184]
[1780443545037,54.05,66528.74,10.9,-0.4882,0.00018,16.12184]
[1780443545313,54.05,66528.74,10.9,-0.4882,0.00018,16.12184]
[1780443545438,54.05,66517.32,10.9,-0.49029,0.00018,16.12134]
[1780443545834,54.05,66517.32,10.9,-0.49029,0.00018,16.12134]
[1780443546265,54.05,66517.32,10.9,-0.49029,0.00018,16.12134]
[1780443546340,54.05,66517.32,10.9,-0.49029,0.00018,16.12134]
[1780443546416,54.05,66517.32,10.9,-0.49029,0.00018,16.12134]
[1780443546419,54.05,66517.32,10.9,-0.49029,0.00018,16.12134]
[1780443546441,54.05,66513.61,10.9,-0.49096,0.00018,16.12108]
[1780443547049,54.05,66513.61,10.9,-0.49096,0.00018,16.12108]
[1780443547067,54.05,66513.61,10.9,-0.49096,0.00018,16.12108]
[1780443547842,54.05,66512.51,10.9,-0.49116,0.00018,16.121]
[1780443548462,54.05,66512.51,10.9,-0.49116,0.00018,16.121]
[1780443549128,54.05,66514.05,10.9,-0.49088,0.00018,16.12112]
[1780443549463,54.05,66514.05,10.9,-0.49088,0.00018,16.12112]
[1780443549561,54.05,66508.74,10.9,-0.49185,0.00018,16.12068]
[1780443550300,54.05,66503.99,10.9,-0.49272,0.00018,16.1202]
[1780443552167,54.05,66506.11,10.9,-0.49233,0.00018,16.12043]
[1780443552593,54.05,66506.11,10.9,-0.49233,0.00018,16.12043]
[1780443552645,54.05,66506.11,10.9,-0.49233,0.00018,16.12043]
[1780443552802,54.04,66507.18,10.9,-0.49214,0.00018,16.12053]
[1780443553565,54.04,66507.18,10.9,-0.49214,0.00018,16.12053]
[1780443553612,54.04,66507.18,10.9,-0.49214,0.00018,16.12053]
[1780443553664,54.04,66513.84,10.9,-0.49092,0.00018,16.1211]
[1780443554407,54.04,66513.84,10.9,-0.49092,0.00018,16.1211]
[1780443554462,54.05,66511.94,10.9,-0.49127,0.00018,16.12095]
[1780443556734,54.05,66512.09,10.9,-0.49124,0.00018,16.12097]
[1780443556345,54.04,66517.4,10.9,-0.49027,0.00018,16.12135]
[1780443557096,54.04,66517.4,10.9,-0.49027,0.00018,16.12135]
[1780443557243,54.04,66517.4,10.9,-0.49027,0.00018,16.12135]
[1780443557286,54.04,66517.4,10.9,-0.49027,0.00018,16.12135]
[1780443557356,54.04,66517.4,10.9,-0.49027,0.00018,16.12135]
[1780443557505,54.04,66517.4,10.9,-0.49027,0.00018,16.12135]
[1780443557656,54.04,66507.87,10.9,-0.49201,0.00018,16.1206]
[1780443557796,54.04,66507.87,10.9,-0.49201,0.00018,16.1206]
[1780443560546,54.04,66510.61,10.9,-0.49151,0.00018,16.12084]
[1780443560921,54.06,66510.27,10.9,-0.49157,0.00018,16.12081]
[1780443561768,54.09,66516.39,10.9,-0.49045,0.00018,16.12128]
[1780443562954,54.08,66518.73,10.9,-0.49003,0.00018,16.12142]
[1780443563400,54.09,66518.08,10.9,-0.49015,0.00018,16.12138]
[1780443564754,54.09,66518.08,10.9,-0.49015,0.00018,16.12138]
[1780443564972,54.1,66517.04,10.9,-0.49033,0.00018,16.12132]
[1780443565090,54.1,66517.04,10.9,-0.49033,0.00018,16.12132]
[1780443565245,54.1,66517.04,10.9,-0.49033,0.00018,16.12132]
[1780443565347,54.1,66517.04,10.9,-0.49033,0.00018,16.12132]
[1780443565455,54.1,66517.04,10.9,-0.49033,0.00018,16.12132]
[1780443565519,54.09,66500.43,10.9,-0.49336,0.00018,16.1198]
[1780443566378,54.09,66500.43,10.9,-0.49336,0.00018,16.1198]
[1780443566423,54.09,66494.36,10.9,-0.49447,0.00018,16.11901]
[1780443566864,54.09,66494.36,10.9,-0.49447,0.00018,16.11901]
[1780443567091,54.09,66494.36,10.9,-0.49447,0.00018,16.11901]
[1780443567339,54.09,66494.36,10.9,-0.49447,0.00018,16.11901]
[1780443567350,54.09,66494.36,10.9,-0.49447,0.00018,16.11901]
[1780443567360,54.09,66494.36,10.9,-0.49447,0.00018,16.11901]
[1780443567364,54.09,66494.36,10.9,-0.49447,0.00018,16.11901]
[1780443567415,54.09,66494.36,10.9,-0.49447,0.00018,16.11901]
[1780443567647,54.09,66494.36,10.9,-0.49447,0.00018,16.11901]
[1780443567783,54.09,66494.36,10.9,-0.49447,0.00018,16.11901]
[1780443567769,54.09,66475.75,10.9,-0.49787,0.00018,16.11581]
[1780443567864,54.09,66475.75,10.9,-0.49787,0.00018,16.11581]
[1780443567872,54.09,66475.75,10.9,-0.49787,0.00018,16.11581]
[1780443568653,54.09,66475.75,10.9,-0.49787,0.00018,16.11581]
[1780443568717,54.11,66465.09,10.9,-0.49981,0.00018,16.11346]
[1780443568911,54.11,66465.09,10.9,-0.49981,0.00018,16.11346]
[1780443570139,54.11,66462.97,10.9,-0.5002,0.00018,16.11294]
[1780443571043,54.11,66464.36,10.9,-0.49994,0.00018,16.11328]
[1780443571178,54.11,66464.36,10.9,-0.49994,0.00018,16.11328]
[1780443571195,54.11,66464.36,10.9,-0.49994,0.00018,16.11328]
[1780443571373,54.11,66464.36,10.9,-0.49994,0.00018,16.11328]
[1780443571467,54.12,66467.23,10.9,-0.49942,0.00018,16.10981]
[1780443573418,54.12,66470.09,10.9,-0.4989,0.00018,16.11046]
[1780443573448,54.12,66470.09,10.9,-0.4989,0.00018,16.11046]
[1780443573482,54.12,66473.34,10.9,-0.49831,0.00018,16.11116]
[1780443578426,54.12,66473.46,10.9,-0.49828,0.00018,16.11119]
[1780443578665,54.12,66473.46,10.9,-0.49828,0.00018,16.11119]
[1780443579785,54.12,66473.73,10.9,-0.49823,0.00018,16.11124]
[1780443579821,54.13,66473.54,10.9,-0.49827,0.00018,16.1112]
[1780443579823,54.13,66473.54,10.9,-0.49827,0.00018,16.1112]
[1780443580531,54.13,66478.02,10.9,-0.49745,0.00018,16.11211]
[1780443581654,54.13,66478.02,10.9,-0.49745,0.00018,16.11211]
[1780443582612,54.13,66480.25,10.9,-0.49704,0.00018,16.11254]
[1780443582662,54.13,66476.19,10.9,-0.49778,0.00018,16.11175]
[1780443582925,54.13,66476.19,10.9,-0.49778,0.00018,16.11175]
[1780443583648,54.13,66476.19,10.9,-0.49778,0.00018,16.11175]
[1780443585197,54.13,66476.35,10.9,-0.49775,0.00018,16.11178]
[1780443585291,54.13,66476.35,10.9,-0.49775,0.00018,16.11178]
[1780443585345,54.13,66476.35,10.9,-0.49775,0.00018,16.11178]
[1780443585405,54.13,66476.35,10.9,-0.49775,0.00018,16.11178]
[1780443585481,54.13,66476.35,10.9,-0.49775,0.00018,16.11178]
[1780443585517,54.13,66476.35,10.9,-0.49775,0.00018,16.11178]
[1780443585640,54.13,66476.35,10.9,-0.49775,0.00018,16.11178]
[1780443585740,54.13,66471.82,10.9,-0.49858,0.00018,16.11084]
[1780443586098,54.13,66471.82,10.9,-0.49858,0.00018,16.11084]
[1780443586287,54.13,66471.82,10.9,-0.49858,0.00018,16.11084]
[1780443587819,54.15,66467.51,10.9,-0.49936,0.00018,16.10987]
[1780443592374,54.16,66468.12,10.9,-0.49925,0.00018,16.11001]
[1780443595477,54.16,66470.64,10.9,-0.49879,0.00018,16.11058]
[1780443595499,54.16,66470.64,10.9,-0.49879,0.00018,16.11058]
[1780443595506,54.16,66470.64,10.9,-0.49879,0.00018,16.11058]
[1780443595673,54.16,66470.64,10.9,-0.49879,0.00018,16.11058]
[1780443595729,54.16,66470.64,10.9,-0.49879,0.00018,16.11058]
[1780443595807,54.17,66467.71,10.9,-0.49932,0.00018,16.10992]
[1780443596644,54.17,66461.77,10.9,-0.50041,0.00018,16.10849]
[1780443597065,54.17,66461.77,10.9,-0.50041,0.00018,16.10849]
[1780443599847,54.17,66466.34,10.9,-0.49957,0.00018,16.1096]
[1780443600258,54.17,66466.34,10.9,-0.49957,0.00018,16.1096]
[1780443600563,54.17,66466.34,10.9,-0.49957,0.00018,16.1096]
[1780443600829,54.18,66461.82,10.9,-0.5004,0.00018,16.10851]
[1780443601390,54.18,66461.82,10.9,-0.5004,0.00018,16.10851]
[1780443601682,54.19,66455.74,10.9,-0.5015,0.00018,16.10693]
[1780443601892,54.19,66455.74,10.9,-0.5015,0.00018,16.10693]
[1780443602885,54.19,66453.82,10.9,-0.50185,0.00018,16.1064]
[1780443603696,54.19,66461.57,10.9,-0.50044,0.00018,16.10844]
[1780443605256,54.2,66463.99,10.9,-0.49999,0.00018,16.10904]
[1780443605710,54.2,66470.08,10.9,-0.49888,0.00018,16.11045]
[1780443606638,54.2,66470.08,10.9,-0.49888,0.00018,16.11045]
[1780443606651,54.2,66470.08,10.9,-0.49888,0.00018,16.11045]
[1780443606814,54.2,66470.08,10.9,-0.49888,0.00018,16.11045]
[1780443606833,54.2,66474.71,10.9,-0.49804,0.00018,16.11144]
[1780443606894,54.2,66474.71,10.9,-0.49804,0.00018,16.11144]
[1780443607197,54.2,66474.71,10.9,-0.49804,0.00018,16.11144]
[1780443607243,54.2,66474.71,10.9,-0.49804,0.00018,16.11144]
[1780443607292,54.2,66474.71,10.9,-0.49804,0.00018,16.11144]
[1780443607538,54.2,66474.71,10.9,-0.49804,0.00018,16.11144]
[1780443607611,54.2,66474.71,10.9,-0.49804,0.00018,16.11144]
[1780443607724,54.2,66468.37,10.9,-0.4992,0.00018,16.11007]
[1780443607950,54.2,66468.37,10.9,-0.4992,0.00018,16.11007]
[1780443608221,54.2,66468.37,10.9,-0.4992,0.00018,16.11007]
[1780443611776,54.21,66470.59,10.9,-0.49879,0.00018,16.11057]
[1780443612377,54.21,66469.86,10.9,-0.49892,0.00018,16.1104]
[1780443612760,54.21,66475.26,10.9,-0.49794,0.00018,16.11156]
[1780443614661,54.21,66474.79,10.9,-0.49802,0.00018,16.11146]
[1780443615442,54.21,66475.47,10.9,-0.4979,0.00018,16.1116]
[1780443616380,54.21,66475.39,10.9,-0.49791,0.00018,16.11158]
[1780443617201,54.21,66476.19,10.9,-0.49777,0.00018,16.11174]
[1780443621211,54.22,66478.9,10.9,-0.49727,0.00018,16.11228]
[1780443622771,54.22,66476.52,10.9,-0.49771,0.00018,16.11181]
[1780443623634,54.23,66475.93,10.9,-0.49781,0.00018,16.11169]
[1780443623758,54.23,66475.93,10.9,-0.49781,0.00018,16.11169]
[1780443624073,54.23,66476.14,10.9,-0.49777,0.00018,16.11173]
[1780443626480,54.24,66478.48,10.9,-0.49735,0.00018,16.1122]
[1780443626630,54.24,66478.48,10.9,-0.49735,0.00018,16.1122]
[1780443627030,54.24,66478.77,10.9,-0.49729,0.00018,16.11225]
[1780443627055,54.24,66478.77,10.9,-0.49729,0.00018,16.11225]
[1780443627076,54.24,66478.77,10.9,-0.49729,0.00018,16.11225]
[1780443627119,54.24,66478.77,10.9,-0.49729,0.00018,16.11225]
[1780443627127,54.24,66478.77,10.9,-0.49729,0.00018,16.11225]
[1780443627351,54.24,66478.77,10.9,-0.49729,0.00018,16.11225]
[1780443627399,54.24,66478.77,10.9,-0.49729,0.00018,16.11225]
[1780443627450,54.24,66478.77,10.9,-0.49729,0.00018,16.11225]
[1780443627493,54.24,66478.77,10.9,-0.49729,0.00018,16.11225]
[1780443627540,54.24,66478.77,10.9,-0.49729,0.00018,16.11225]
[1780443627793,54.24,66478.77,10.9,-0.49729,0.00018,16.11225]
[1780443627653,54.24,66478.77,10.9,-0.49729,0.00018,16.11225]
[1780443628265,54.24,66478.77,10.9,-0.49729,0.00018,16.11225]
[1780443628617,54.24,66478.77,10.9,-0.49729,0.00018,16.11225]
[1780443628668,54.27,66464.23,10.9,-0.49993,0.00018,16.1091]
[1780443630713,54.27,66462.33,10.9,-0.50028,0.00018,16.10863]
[1780443630814,54.28,66465.99,10.9,-0.49961,0.00018,16.10952]
[1780443630909,54.28,66465.99,10.9,-0.49961,0.00018,16.10952]
[1780443632104,54.28,66464.66,10.9,-0.49985,0.00018,16.1092]
[1780443632134,54.28,66464.66,10.9,-0.49985,0.00018,16.1092]
[1780443632166,54.28,66464.66,10.9,-0.49985,0.00018,16.1092]
[1780443632350,54.28,66464.66,10.9,-0.49985,0.00018,16.1092]
[1780443632544,54.28,66463.56,10.9,-0.50006,0.00018,16.10478]
[1780443633176,54.28,66463.56,10.9,-0.50006,0.00018,16.10478]
[1780443633178,54.28,66463.56,10.9,-0.50006,0.00018,16.10478]
[1780443633257,54.28,66463.56,10.9,-0.50006,0.00018,16.10478]
[1780443633263,54.28,66463.56,10.9,-0.50006,0.00018,16.10478]
[1780443633456,54.28,66463.56,10.9,-0.50006,0.00018,16.10478]
[1780443633523,54.28,66463.56,10.9,-0.50006,0.00018,16.10478]
[1780443633583,54.32,66451.62,10.9,-0.50222,0.00018,16.10164]
[1780443634578,54.32,66451.62,10.9,-0.50222,0.00018,16.10164]
[1780443634781,54.32,66445.88,10.9,-0.50326,0.00018,16.09996]
[1780443635395,54.32,66445.88,10.9,-0.50326,0.00018,16.09996]
[1780443635676,54.32,66445.88,10.9,-0.50326,0.00018,16.09996]
[1780443636048,54.32,66446.87,10.9,-0.50308,0.00018,16.10026]
[1780443636161,54.32,66446.87,10.9,-0.50308,0.00018,16.10026]
[1780443636776,54.32,66446.87,10.9,-0.50308,0.00018,16.10026]
[1780443637216,54.32,66446.8,10.9,-0.5031,0.00018,16.10024]
[1780443637897,54.32,66446.29,10.9,-0.50319,0.00018,16.10008]
[1780443638222,54.32,66446.29,10.9,-0.50319,0.00018,16.10008]
[1780443638224,54.33,66440.23,10.9,-0.50429,0.00018,16.0982]
[1780443639840,54.33,66440.23,10.9,-0.50429,0.00018,16.0982]
[1780443640079,54.33,66442.44,10.9,-0.50389,0.00018,16.0989]
[1780443640234,54.33,66442.44,10.9,-0.50389,0.00018,16.0989]
[1780443640562,54.33,66442.44,10.9,-0.50389,0.00018,16.0989]
[1780443640587,54.33,66442.44,10.9,-0.50389,0.00018,16.0989]
[1780443640669,54.33,66442.96,10.9,-0.50379,0.00018,16.09906]
[1780443640962,54.33,66449.87,10.9,-0.50253,0.00018,16.10114]
[1780443642847,54.33,66449.87,10.9,-0.50253,0.00018,16.10114]
[1780443643420,54.33,66452.17,10.9,-0.50211,0.00018,16.1018]
[1780443644789,54.34,66455.0,10.9,-0.5016,0.00018,16.10258]
[1780443644908,54.36,66458.03,10.9,-0.50104,0.00018,16.10339]
[1780443646384,54.36,66457.57,10.9,-0.50113,0.00018,16.10327]
[1780443647136,54.4,66455.49,10.9,-0.50149,0.00018,16.10272]
[1780443647623,54.4,66455.49,10.9,-0.50149,0.00018,16.10272]
[1780443647842,54.4,66455.49,10.9,-0.50149,0.00018,16.10272]
[1780443647773,54.41,66456.87,10.9,-0.50124,0.00018,16.10308]
[1780443648897,54.41,66455.28,10.9,-0.50153,0.00018,16.10266]
[1780443649161,54.41,66455.28,10.9,-0.50153,0.00018,16.10266]
[1780443649240,54.41,66455.28,10.9,-0.50153,0.00018,16.10266]
[1780443649257,54.41,66455.28,10.9,-0.50153,0.00018,16.10266]
[1780443649506,54.41,66455.28,10.9,-0.50153,0.00018,16.10266]
[1780443649841,54.41,66455.28,10.9,-0.50153,0.00018,16.10266]
[1780443649862,54.41,66455.28,10.9,-0.50153,0.00018,16.10266]
[1780443649699,54.41,66456.28,10.9,-0.50135,0.00018,16.10293]
[1780443650295,54.41,66456.28,10.9,-0.50135,0.00018,16.10293]
[1780443650565,54.41,66456.28,10.9,-0.50135,0.00018,16.10293]
[1780443650579,54.41,66470.4,10.9,-0.49878,0.00018,16.10637]
[1780443651779,54.41,66476.64,10.9,-0.49765,0.00018,16.10767]
[1780443652661,54.41,66476.64,10.9,-0.49765,0.00018,16.10767]
[1780443653047,54.42,66481.63,10.9,-0.49674,0.00018,16.10862]
[1780443655369,54.42,66483.81,10.9,-0.49634,0.00018,16.10901]
[1780443655866,54.42,66483.81,10.9,-0.49634,0.00018,16.10901]
[1780443656971,54.43,66485.06,10.9,-0.49612,0.00018,16.10923]
[1780443659876,54.43,66485.34,10.9,-0.49607,0.00018,16.10928]
[1780443659902,54.43,66485.34,10.9,-0.49607,0.00018,16.10928]
[1780443660047,54.43,66486.36,10.9,-0.49588,0.00018,16.10945]
[1780443660399,54.43,66486.36,10.9,-0.49588,0.00018,16.10945]
[1780443660605,54.43,66467.38,10.9,-0.49933,0.00018,16.10569]
[1780443661142,54.43,66467.38,10.9,-0.49933,0.00018,16.10569]
[1780443661854,54.43,66467.38,10.9,-0.49933,0.00018,16.10569]
[1780443661898,54.43,66463.97,10.9,-0.49995,0.00018,16.10488]
[1780443662025,54.43,66463.97,10.9,-0.49995,0.00018,16.10488]
[1780443662468,54.43,66463.97,10.9,-0.49995,0.00018,16.10488]
[1780443662669,54.43,66463.97,10.9,-0.49995,0.00018,16.10488]
[1780443662720,54.43,66462.49,10.9,-0.50021,0.00018,16.10452]
[1780443664045,54.43,66462.77,10.9,-0.50016,0.00018,16.10459]
[1780443664303,54.43,66462.77,10.9,-0.50016,0.00018,16.10459]
[1780443664337,54.43,66462.77,10.9,-0.50016,0.00018,16.10459]
[1780443666102,54.44,66464.54,10.9,-0.49984,0.00018,16.10502]
[1780443666121,54.44,66464.54,10.9,-0.49984,0.00018,16.10502]
[1780443666346,54.44,66464.54,10.9,-0.49984,0.00018,16.10502]
[1780443666465,54.44,66464.54,10.9,-0.49984,0.00018,16.10502]
[1780443666731,54.44,66464.54,10.9,-0.49984,0.00018,16.10502]
[1780443666737,54.44,66464.54,10.9,-0.49984,0.00018,16.10502]
[1780443666795,54.44,66464.54,10.9,-0.49984,0.00018,16.10502]
[1780443666817,54.44,66471.26,10.9,-0.49862,0.00018,16.10655]
[1780443666959,54.44,66471.26,10.9,-0.49862,0.00018,16.10655]
[1780443667592,54.44,66471.26,10.9,-0.49862,0.00018,16.10655]
[1780443667694,54.44,66486.19,10.9,-0.49591,0.00018,16.10942]
[1780443668156,54.44,66486.5,10.9,-0.49585,0.00018,16.10947]
[1780443669587,54.44,66486.5,10.9,-0.49585,0.00018,16.10947]
[1780443670417,54.44,66486.74,10.9,-0.49581,0.00018,16.10951]
[1780443670477,54.44,66486.74,10.9,-0.49581,0.00018,16.10951]
[1780443670552,54.44,66486.74,10.9,-0.49581,0.00018,16.10951]
[1780443670634,54.44,66486.74,10.9,-0.49581,0.00018,16.10951]
[1780443670753,54.44,66486.74,10.9,-0.49581,0.00018,16.10951]
[1780443670879,54.44,66486.74,10.9,-0.49581,0.00018,16.10951]
[1780443671019,54.44,66487.5,10.9,-0.49567,0.00018,16.10964]
[1780443671064,54.44,66487.5,10.9,-0.49567,0.00018,16.10964]
[1780443671144,54.44,66487.5,10.9,-0.49567,0.00018,16.10964]
[1780443671244,54.44,66487.5,10.9,-0.49567,0.00018,16.10964]
[1780443671352,54.44,66487.5,10.9,-0.49567,0.00018,16.10964]
[1780443671384,54.44,66487.5,10.9,-0.49567,0.00018,16.10964]
[1780443671388,54.44,66487.5,10.9,-0.49567,0.00018,16.10964]
[1780443671417,54.44,66487.5,10.9,-0.49567,0.00018,16.10964]
[1780443671423,54.44,66487.5,10.9,-0.49567,0.00018,16.10964]
[1780443671547,54.44,66487.5,10.9,-0.49567,0.00018,16.10964]
[1780443671600,54.44,66487.5,10.9,-0.49567,0.00018,16.10964]
[1780443671733,54.44,66487.5,10.9,-0.49567,0.00018,16.10964]
[1780443671815,54.44,66505.42,10.9,-0.49242,0.00018,16.11202]
[1780443671995,54.44,66505.42,10.9,-0.49242,0.00018,16.11202]
[1780443672568,54.44,66505.42,10.9,-0.49242,0.00018,16.11202]
[1780443672571,54.44,66463.86,10.9,-0.49996,0.00018,16.10486]
[1780443673304,54.44,66463.86,10.9,-0.49996,0.00018,16.10486]
[1780443673625,54.44,66463.86,10.9,-0.49996,0.00018,16.10486]
[1780443673719,54.44,66463.86,10.9,-0.49996,0.00018,16.10486]
[1780443673726,54.44,66463.86,10.9,-0.49996,0.00018,16.10486]
[1780443673783,54.44,66460.38,10.9,-0.50059,0.00018,16.104]
[1780443674562,54.44,66460.38,10.9,-0.50059,0.00018,16.104]
[1780443674666,54.44,66460.38,10.9,-0.50059,0.00018,16.104]
[1780443674853,54.44,66460.38,10.9,-0.50059,0.00018,16.104]
[1780443674858,54.45,66471.17,10.9,-0.49863,0.00018,16.10653]
[1780443676217,54.46,66467.37,10.9,-0.49932,0.00018,16.10568]
[1780443678608,54.46,66465.52,10.9,-0.49966,0.00018,16.10525]
[1780443678638,54.46,66465.52,10.9,-0.49966,0.00018,16.10525]
[1780443678703,54.46,66465.52,10.9,-0.49966,0.00018,16.10525]
[1780443678750,54.46,66465.52,10.9,-0.49966,0.00018,16.10525]
[1780443678820,54.46,66465.52,10.9,-0.49966,0.00018,16.10525]
[1780443678845,54.46,66463.73,10.9,-0.49998,0.00018,16.10482]
[1780443679127,54.46,66463.73,10.9,-0.49998,0.00018,16.10482]
[1780443679240,54.46,66455.7,10.9,-0.50144,0.00018,16.10277]
[1780443680739,54.46,66455.7,10.9,-0.50144,0.00018,16.10277]
[1780443680745,54.46,66455.7,10.9,-0.50144,0.00018,16.10277]
[1780443680907,54.46,66455.7,10.9,-0.50144,0.00018,16.10277]
[1780443680841,54.46,66453.47,10.9,-0.50184,0.00018,16.10217]
[1780443681084,54.46,66453.47,10.9,-0.50184,0.00018,16.10217]
[1780443681458,54.46,66453.47,10.9,-0.50184,0.00018,16.10217]
[1780443681545,54.46,66453.47,10.9,-0.50184,0.00018,16.10217]
[1780443682145,54.47,66451.65,10.9,-0.50217,0.00018,16.10166]
[1780443682833,54.47,66462.27,10.9,-0.50024,0.00018,16.10447]
[1780443683693,54.47,66465.78,10.9,-0.49961,0.00018,16.10531]
[1780443685908,54.47,66464.97,10.9,-0.49975,0.00018,16.10512]
[1780443685966,54.48,66464.55,10.9,-0.49983,0.00018,16.10502]
[1780443686549,54.48,66464.55,10.9,-0.49983,0.00018,16.10502]
[1780443686685,54.48,66464.55,10.9,-0.49983,0.00018,16.10502]
[1780443686697,54.48,66464.55,10.9,-0.49983,0.00018,16.10502]
[1780443686841,54.48,66464.55,10.9,-0.49983,0.00018,16.10502]
[1780443686894,54.48,66464.55,10.9,-0.49983,0.00018,16.10502]
[1780443686939,54.48,66464.55,10.9,-0.49983,0.00018,16.10502]
[1780443686895,54.48,66465.11,10.9,-0.49973,0.00018,16.10516]
[1780443687084,54.48,66465.11,10.9,-0.49973,0.00018,16.10516]
[1780443687381,54.48,66465.11,10.9,-0.49973,0.00018,16.10516]
[1780443687560,54.48,66465.11,10.9,-0.49973,0.00018,16.10516]
[1780443687667,54.48,66465.11,10.9,-0.49973,0.00018,16.10516]
[1780443687940,54.48,66465.11,10.9,-0.49973,0.00018,16.10516]
[1780443687887,54.48,66459.85,10.9,-0.50068,0.00018,16.10386]
[1780443688821,54.48,66461.52,10.9,-0.50038,0.00018,16.10428]
[1780443689018,54.48,66461.52,10.9,-0.50038,0.00018,16.10428]
[1780443689085,54.48,66461.52,10.9,-0.50038,0.00018,16.10428]
[1780443689344,54.48,66461.52,10.9,-0.50038,0.00018,16.10428]
[1780443689435,54.48,66461.52,10.9,-0.50038,0.00018,16.10428]
[1780443689491,54.48,66461.52,10.9,-0.50038,0.00018,16.10428]
[1780443689568,54.48,66461.52,10.9,-0.50038,0.00018,16.10428]
[1780443689790,54.48,66461.52,10.9,-0.50038,0.00018,16.10428]
[1780443689824,54.48,66461.52,10.9,-0.50038,0.00018,16.10428]
[1780443689905,54.48,66461.52,10.9,-0.50038,0.00018,16.10428]
[1780443689949,54.48,66461.52,10.9,-0.50038,0.00018,16.10428]
[1780443689877,54.48,66467.11,10.9,-0.49936,0.00018,16.10562]
[1780443690825,54.48,66474.34,10.9,-0.49805,0.00018,16.1072]
[1780443691338,54.48,66474.34,10.9,-0.49805,0.00018,16.1072]
[1780443691350,54.48,66474.34,10.9,-0.49805,0.00018,16.1072]
[1780443691380,54.48,66474.34,10.9,-0.49805,0.00018,16.1072]
[1780443691528,54.48,66474.34,10.9,-0.49805,0.00018,16.1072]
[1780443691937,54.48,66474.34,10.9,-0.49805,0.00018,16.1072]
[1780443691769,54.49,66473.8,10.9,-0.49815,0.00018,16.10294]
[1780443692313,54.49,66473.8,10.9,-0.49815,0.00018,16.10294]
[1780443692333,54.49,66473.8,10.9,-0.49815,0.00018,16.10294]
[1780443692822,54.49,66468.29,10.9,-0.49915,0.00018,16.10174]
[1780443693014,54.49,66468.29,10.9,-0.49915,0.00018,16.10174]
[1780443693016,54.49,66468.29,10.9,-0.49915,0.00018,16.10174]
[1780443693143,54.49,66468.29,10.9,-0.49915,0.00018,16.10174]
[1780443693183,54.49,66468.29,10.9,-0.49915,0.00018,16.10174]
[1780443693378,54.49,66468.29,10.9,-0.49915,0.00018,16.10174]
[1780443693379,54.49,66468.29,10.9,-0.49915,0.00018,16.10174]
[1780443693453,54.49,66468.29,10.9,-0.49915,0.00018,16.10174]
[1780443693759,54.49,66468.29,10.9,-0.49915,0.00018,16.10174]
[1780443693858,54.49,66468.29,10.9,-0.49915,0.00018,16.10174]
[1780443693914,54.49,66455.54,10.9,-0.50146,0.00018,16.09858]
[1780443694043,54.49,66455.54,10.9,-0.50146,0.00018,16.09858]
[1780443694258,54.49,66455.54,10.9,-0.50146,0.00018,16.09858]
[1780443694490,54.49,66455.54,10.9,-0.50146,0.00018,16.09858]
[1780443694546,54.49,66455.54,10.9,-0.50146,0.00018,16.09858]
[1780443694704,54.49,66455.54,10.9,-0.50146,0.00018,16.09858]
[1780443694786,54.52,66450.57,10.9,-0.50236,0.00018,16.0972]
[1780443695095,54.52,66450.57,10.9,-0.50236,0.00018,16.0972]
[1780443695359,54.52,66462.67,10.9,-0.50016,0.00018,16.10041]
[1780443696014,54.52,66462.67,10.9,-0.50016,0.00018,16.10041]
[1780443696033,54.52,66462.67,10.9,-0.50016,0.00018,16.10041]
[1780443696056,54.52,66462.67,10.9,-0.50016,0.00018,16.10041]
[1780443696181,54.52,66462.67,10.9,-0.50016,0.00018,16.10041]
[1780443696537,54.52,66462.67,10.9,-0.50016,0.00018,16.10041]
[1780443696573,54.55,66467.94,10.9,-0.4992,0.00018,16.10166]
[1780443697364,54.55,66467.94,10.9,-0.4992,0.00018,16.10166]
[1780443698308,54.55,66470.77,10.9,-0.49869,0.00018,16.10229]
[1780443698314,54.55,66470.77,10.9,-0.49869,0.00018,16.10229]
[1780443698359,54.55,66470.77,10.9,-0.49869,0.00018,16.10229]
[1780443698396,54.55,66470.77,10.9,-0.49869,0.00018,16.10229]
[1780443698587,54.55,66470.77,10.9,-0.49869,0.00018,16.10229]
[1780443698929,54.55,66470.77,10.9,-0.49869,0.00018,16.10229]
[1780443698756,54.55,66469.25,10.9,-0.49896,0.00018,16.10195]
[1780443699148,54.55,66469.25,10.9,-0.49896,0.00018,16.10195]
[1780443699238,54.55,66469.25,10.9,-0.49896,0.00018,16.10195]
[1780443699402,54.55,66469.25,10.9,-0.49896,0.00018,16.10195]
[1780443699590,54.56,66456.77,10.9,-0.50122,0.00018,16.09891]
[1780443700298,54.56,66456.77,10.9,-0.50122,0.00018,16.09891]
[1780443700866,54.56,66456.77,10.9,-0.50122,0.00018,16.09891]
[1780443700869,54.59,66453.66,10.9,-0.50178,0.00018,16.09807]
[1780443701375,54.59,66453.66,10.9,-0.50178,0.00018,16.09807]
[1780443701643,54.59,66453.66,10.9,-0.50178,0.00018,16.09807]
[1780443702028,54.59,66451.88,10.9,-0.5021,0.00018,16.09758]
[1780443702090,54.59,66451.88,10.9,-0.5021,0.00018,16.09758]
[1780443703771,54.59,66453.69,10.9,-0.50177,0.00018,16.09808]
[1780443703829,54.59,66457.47,10.9,-0.50109,0.00018,16.0991]
[1780443705726,54.6,66464.09,10.9,-0.49989,0.00018,16.10076]
[1780443711223,54.61,66465.09,10.9,-0.4997,0.00018,16.101]
[1780443711292,54.61,66465.09,10.9,-0.4997,0.00018,16.101]
[1780443711336,54.61,66465.09,10.9,-0.4997,0.00018,16.101]
[1780443711345,54.61,66465.09,10.9,-0.4997,0.00018,16.101]
[1780443711473,54.62,66466.27,10.9,-0.49949,0.00018,16.10127]
[1780443712480,54.62,66470.93,10.9,-0.49864,0.00018,16.10232]
[1780443713081,54.62,66470.93,10.9,-0.49864,0.00018,16.10232]
[1780443713670,54.62,66470.04,10.9,-0.4988,0.00018,16.10213]
[1780443716755,54.63,66468.75,10.9,-0.49904,0.00018,16.10184]
[1780443716827,54.63,66468.75,10.9,-0.49904,0.00018,16.10184]
[1780443716945,54.63,66468.75,10.9,-0.49904,0.00018,16.10184]
[1780443716951,54.63,66468.75,10.9,-0.49904,0.00018,16.10184]
[1780443716948,54.63,66468.48,10.9,-0.49909,0.00018,16.10178]
[1780443717426,54.63,66468.48,10.9,-0.49909,0.00018,16.10178]
[1780443717716,54.63,66468.48,10.9,-0.49909,0.00018,16.10178]
[1780443717731,54.63,66457.32,10.9,-0.5011,0.00018,16.09906]
[1780443719065,54.63,66458.43,10.9,-0.5009,0.00018,16.09935]
[1780443719754,54.63,66458.43,10.9,-0.5009,0.00018,16.09935]
[1780443719769,54.63,66453.05,10.9,-0.50188,0.00018,16.09791]
[1780443720157,54.63,66453.05,10.9,-0.50188,0.00018,16.09791]
[1780443720245,54.63,66453.05,10.9,-0.50188,0.00018,16.09791]
[1780443720426,54.63,66453.05,10.9,-0.50188,0.00018,16.09791]
[1780443720964,54.63,66457.98,10.9,-0.50098,0.00018,16.09923]
[1780443722534,54.63,66459.8,10.9,-0.50065,0.00018,16.0997]
[1780443722551,54.64,66464.63,10.9,-0.49978,0.00018,16.10089]
[1780443725567,54.69,66466.8,10.9,-0.49937,0.00018,16.1014]
[1780443726519,54.72,66466.42,10.9,-0.49944,0.00018,16.10131]
[1780443726682,54.72,66466.42,10.9,-0.49944,0.00018,16.10131]
[1780443726715,54.72,66466.42,10.9,-0.49944,0.00018,16.10131]
[1780443727558,54.72,66463.34,10.9,-0.49999,0.00018,16.10058]
[1780443727725,54.72,66463.34,10.9,-0.49999,0.00018,16.10058]
[1780443727762,54.73,66456.59,10.9,-0.50121,0.00018,16.09887]
[1780443728124,54.73,66456.59,10.9,-0.50121,0.00018,16.09887]
[1780443728614,54.73,66452.42,10.9,-0.50196,0.00018,16.09774]
[1780443729641,54.73,66452.42,10.9,-0.50196,0.00018,16.09774]
[1780443729707,54.73,66452.42,10.9,-0.50196,0.00018,16.09774]
[1780443731543,54.73,66452.87,10.9,-0.50188,0.00018,16.09786]
[1780443732000,54.73,66450.58,10.9,-0.50229,0.00018,16.09722]
[1780443733496,54.73,66452.36,10.9,-0.50197,0.00018,16.09772]
[1780443734393,54.74,66451.31,10.9,-0.50216,0.00018,16.09743]
[1780443734852,54.74,66451.31,10.9,-0.50216,0.00018,16.09743]
[1780443735447,54.74,66450.97,10.9,-0.50222,0.00018,16.09733]
[1780443735861,54.74,66450.97,10.9,-0.50222,0.00018,16.09733]
[1780443736009,54.74,66448.74,10.9,-0.50262,0.00018,16.09669]
[1780443736645,54.74,66448.74,10.9,-0.50262,0.00018,16.09669]
[1780443737272,54.74,66448.38,10.9,-0.50269,0.00018,16.09659]
[1780443737748,54.74,66448.38,10.9,-0.50269,0.00018,16.09659]
[1780443737822,54.74,66448.38,10.9,-0.50269,0.00018,16.09659]
[1780443737945,54.74,66448.38,10.9,-0.50269,0.00018,16.09659]
[1780443737963,54.74,66442.29,10.9,-0.50379,0.00018,16.09475]
[1780443738067,54.74,66442.29,10.9,-0.50379,0.00018,16.09475]
[1780443738474,54.74,66442.29,10.9,-0.50379,0.00018,16.09475]
[1780443738761,54.74,66442.29,10.9,-0.50379,0.00018,16.09475]
[1780443739114,54.74,66440.66,10.9,-0.50408,0.00018,16.09424]
[1780443739710,54.75,66436.18,10.9,-0.50489,0.00018,16.09279]
[1780443741203,54.75,66434.08,10.9,-0.50527,0.00018,16.09208]
[1780443741250,54.75,66434.08,10.9,-0.50527,0.00018,16.09208]
[1780443741354,54.75,66434.08,10.9,-0.50527,0.00018,16.09208]
[1780443741407,54.75,66434.08,10.9,-0.50527,0.00018,16.09208]
[1780443741606,54.75,66434.08,10.9,-0.50527,0.00018,16.09208]
[1780443741687,54.75,66434.08,10.9,-0.50527,0.00018,16.09208]
[1780443741772,54.75,66434.08,10.9,-0.50527,0.00018,16.09208]
[1780443741791,54.75,66434.08,10.9,-0.50527,0.00018,16.09208]
[1780443741939,54.75,66434.08,10.9,-0.50527,0.00018,16.09208]
[1780443741954,54.75,66434.08,10.9,-0.50527,0.00018,16.09208]
[1780443741946,54.75,66394.94,10.9,-0.51234,0.00018,16.07631]
[1780443742217,54.75,66394.94,10.9,-0.51234,0.00018,16.07631]
[1780443742918,54.75,66390.1,10.9,-0.51321,0.00018,16.07401]
[1780443743336,54.75,66390.1,10.9,-0.51321,0.00018,16.07401]
[1780443743370,54.75,66390.1,10.9,-0.51321,0.00018,16.07401]
[1780443743624,54.75,66390.1,10.9,-0.51321,0.00018,16.07401]
[1780443743808,54.75,66390.1,10.9,-0.51321,0.00018,16.07401]
[1780443743902,54.75,66396.12,10.9,-0.51213,0.00018,16.07686]
[1780443744190,54.75,66396.12,10.9,-0.51213,0.00018,16.07686]
[1780443744589,54.75,66396.12,10.9,-0.51213,0.00018,16.07686]
[1780443744894,54.75,66396.12,10.9,-0.51213,0.00018,16.07686]
[1780443744933,54.75,66396.12,10.9,-0.51213,0.00018,16.07686]
[1780443744941,54.75,66417.74,10.9,-0.50822,0.00018,16.08611]
[1780443745026,54.75,66417.74,10.9,-0.50822,0.00018,16.08611]
[1780443745241,54.75,66417.74,10.9,-0.50822,0.00018,16.08611]
[1780443745265,54.75,66417.74,10.9,-0.50822,0.00018,16.08611]
[1780443745538,54.75,66417.74,10.9,-0.50822,0.00018,16.08611]
[1780443745650,54.75,66417.74,10.9,-0.50822,0.00018,16.08611]
[1780443745782,54.75,66417.74,10.9,-0.50822,0.00018,16.08611]
[1780443745907,54.75,66417.74,10.9,-0.50822,0.00018,16.08611]
[1780443746007,54.75,66407.86,10.9,-0.51,0.00018,16.08208]
[1780443746546,54.75,66407.86,10.9,-0.51,0.00018,16.08208]
[1780443746609,54.75,66407.86,10.9,-0.51,0.00018,16.08208]
[1780443746976,54.75,66407.86,10.9,-0.51,0.00018,16.08208]
[1780443746952,54.75,66410.43,10.9,-0.50954,0.00018,16.08316]
[1780443747559,54.75,66410.43,10.9,-0.50954,0.00018,16.08316]
[1780443747757,54.75,66410.43,10.9,-0.50954,0.00018,16.08316]
[1780443747958,54.75,66414.86,10.9,-0.50874,0.00018,16.08497]
[1780443749417,54.76,66415.0,10.9,-0.50871,0.00018,16.08503]
[1780443749423,54.76,66415.0,10.9,-0.50871,0.00018,16.08503]
[1780443750666,54.76,66416.86,10.9,-0.50838,0.00018,16.08577]
[1780443750830,54.76,66416.86,10.9,-0.50838,0.00018,16.08577]
[1780443750894,54.76,66416.86,10.9,-0.50838,0.00018,16.08577]
[1780443751487,54.76,66417.79,10.9,-0.50821,0.00018,16.08614]
[1780443751980,54.76,66417.79,10.9,-0.50821,0.00018,16.08614]
[1780443751986,54.76,66417.79,10.9,-0.50821,0.00018,16.08614]
[1780443751995,54.76,66429.26,10.9,-0.50614,0.00018,16.08626]
[1780443752062,54.76,66429.26,10.9,-0.50614,0.00018,16.08626]
[1780443752078,54.76,66429.26,10.9,-0.50614,0.00018,16.08626]
[1780443752300,54.76,66429.26,10.9,-0.50614,0.00018,16.08626]
[1780443752301,54.76,66429.26,10.9,-0.50614,0.00018,16.08626]
[1780443752346,54.76,66429.26,10.9,-0.50614,0.00018,16.08626]
[1780443752681,54.76,66429.26,10.9,-0.50614,0.00018,16.08626]
[1780443752866,54.76,66446.46,10.9,-0.50303,0.00018,16.09187]
[1780443753474,54.76,66446.46,10.9,-0.50303,0.00018,16.09187]
[1780443753976,54.76,66448.57,10.9,-0.50265,0.00018,16.09249]
[1780443754299,54.76,66448.57,10.9,-0.50265,0.00018,16.09249]
[1780443754880,54.76,66455.03,10.9,-0.50149,0.00018,16.0943]
[1780443755162,54.76,66455.03,10.9,-0.50149,0.00018,16.0943]
[1780443755526,54.76,66455.03,10.9,-0.50149,0.00018,16.0943]
[1780443755888,54.76,66463.32,10.9,-0.49999,0.00018,16.09642]
[1780443759100,54.82,66466.12,10.9,-0.49947,0.00018,16.09708]
[1780443759179,54.82,66466.12,10.9,-0.49947,0.00018,16.09708]
[1780443759207,54.82,66466.12,10.9,-0.49947,0.00018,16.09708]
[1780443759243,54.82,66466.12,10.9,-0.49947,0.00018,16.09708]
[1780443759821,54.82,66466.12,10.9,-0.49947,0.00018,16.09708]
[1780443760006,54.82,66466.12,10.9,-0.49947,0.00018,16.09708]
[1780443759916,54.82,66472.56,10.9,-0.49831,0.00018,16.09851]
[1780443760923,54.82,66478.22,10.9,-0.49729,0.00018,16.09965]
[1780443762730,54.82,66475.8,10.9,-0.49773,0.00018,16.09918]
[1780443762818,54.82,66475.8,10.9,-0.49773,0.00018,16.09918]
[1780443762937,54.84,66482.79,10.9,-0.49646,0.00018,16.1005]
[1780443763297,54.84,66482.79,10.9,-0.49646,0.00018,16.1005]
[1780443763433,54.84,66482.79,10.9,-0.49646,0.00018,16.1005]
[1780443763944,54.84,66495.11,10.9,-0.49424,0.00018,16.10244]
[1780443764326,54.84,66495.11,10.9,-0.49424,0.00018,16.10244]
[1780443764386,54.84,66495.11,10.9,-0.49424,0.00018,16.10244]
[1780443765403,54.84,66498.05,10.9,-0.49371,0.00018,16.10283]
[1780443765590,54.84,66498.05,10.9,-0.49371,0.00018,16.10283]
[1780443765598,54.84,66498.05,10.9,-0.49371,0.00018,16.10283]
[1780443765960,54.84,66501.55,10.9,-0.49308,0.00018,16.10325]
[1780443766237,54.84,66501.55,10.9,-0.49308,0.00018,16.10325]
[1780443766243,54.84,66501.55,10.9,-0.49308,0.00018,16.10325]
[1780443766276,54.84,66501.55,10.9,-0.49308,0.00018,16.10325]
[1780443766966,54.84,66498.12,10.9,-0.4937,0.00018,16.10284]
[1780443767233,54.84,66498.12,10.9,-0.4937,0.00018,16.10284]
[1780443768214,54.84,66497.03,10.9,-0.49389,0.00018,16.1027]
[1780443768634,54.84,66497.03,10.9,-0.49389,0.00018,16.1027]
[1780443769006,54.84,66497.03,10.9,-0.49389,0.00018,16.1027]
[1780443770419,54.84,66497.39,10.9,-0.49383,0.00018,16.10274]
[1780443770699,54.84,66497.39,10.9,-0.49383,0.00018,16.10274]
[1780443770995,54.84,66502.19,10.9,-0.49296,0.00018,16.10333]
[1780443772002,54.85,66506.88,10.9,-0.49212,0.00018,16.10382]
[1780443772067,54.85,66506.88,10.9,-0.49212,0.00018,16.10382]
[1780443772998,54.85,66506.88,10.9,-0.49212,0.00018,16.10382]
[1780443773030,54.85,66506.88,10.9,-0.49212,0.00018,16.10382]
[1780443773051,54.85,66507.71,10.9,-0.49197,0.00018,16.10391]
[1780443773351,54.85,66507.71,10.9,-0.49197,0.00018,16.10391]
[1780443774017,54.85,66513.08,10.9,-0.491,0.00018,16.10437]
[1780443775097,54.85,66512.55,10.9,-0.4911,0.00018,16.10433]
[1780443775361,54.85,66512.55,10.9,-0.4911,0.00018,16.10433]
[1780443777743,54.85,66513.65,10.9,-0.4909,0.00018,16.10442]
[1780443779554,54.86,66513.11,10.9,-0.491,0.00018,16.10437]
[1780443779555,54.86,66513.11,10.9,-0.491,0.00018,16.10437]
[1780443779581,54.86,66513.11,10.9,-0.491,0.00018,16.10437]
[1780443779597,54.86,66513.11,10.9,-0.491,0.00018,16.10437]
[1780443779734,54.86,66513.11,10.9,-0.491,0.00018,16.10437]
[1780443779794,54.86,66513.11,10.9,-0.491,0.00018,16.10437]
[1780443780010,54.86,66513.42,10.9,-0.49094,0.00018,16.1044]
[1780443780148,54.86,66513.42,10.9,-0.49094,0.00018,16.1044]
[1780443780451,54.86,66513.42,10.9,-0.49094,0.00018,16.1044]
[1780443780771,54.86,66513.42,10.9,-0.49094,0.00018,16.1044]
[1780443780833,54.86,66520.38,10.9,-0.48969,0.00018,16.10485]
[1780443781412,54.86,66520.38,10.9,-0.48969,0.00018,16.10485]
[1780443781658,54.86,66520.38,10.9,-0.48969,0.00018,16.10485]
[1780443781767,54.86,66520.38,10.9,-0.48969,0.00018,16.10485]
[1780443781892,54.86,66520.38,10.9,-0.48969,0.00018,16.10485]
[1780443781902,54.86,66541.0,10.9,-0.48598,0.00018,16.10527]
[1780443782572,54.86,66541.0,10.9,-0.48598,0.00018,16.10527]
[1780443782585,54.86,66541.0,10.9,-0.48598,0.00018,16.10527]
[1780443782702,54.86,66541.0,10.9,-0.48598,0.00018,16.10527]
[1780443782732,54.86,66541.0,10.9,-0.48598,0.00018,16.10527]
[1780443782983,54.86,66541.0,10.9,-0.48598,0.00018,16.10527]
[1780443782999,54.86,66541.0,10.9,-0.48598,0.00018,16.10527]
[1780443783772,54.86,66544.0,10.9,-0.48544,0.00018,16.10522]
[1780443783806,54.86,66544.0,10.9,-0.48544,0.00018,16.10522]
[1780443783810,54.86,66544.0,10.9,-0.48544,0.00018,16.10522]
[1780443783854,54.86,66544.0,10.9,-0.48544,0.00018,16.10522]
[1780443783954,54.86,66544.0,10.9,-0.48544,0.00018,16.10522]
[1780443783987,54.86,66544.0,10.9,-0.48544,0.00018,16.10522]
[1780443784009,54.86,66544.0,10.9,-0.48544,0.00018,16.10522]
[1780443783955,54.86,66546.61,10.9,-0.48497,0.00018,16.10515]
[1780443784614,54.86,66554.99,10.9,-0.48346,0.00018,16.10476]
[1780443786801,54.86,66557.25,10.9,-0.48305,0.00018,16.10462]
[1780443787000,54.86,66557.25,10.9,-0.48305,0.00018,16.10462]
[1780443787177,54.86,66557.46,10.9,-0.48302,0.00018,16.10461]
[1780443787466,54.86,66557.46,10.9,-0.48302,0.00018,16.10461]
[1780443787682,54.86,66557.46,10.9,-0.48302,0.00018,16.10461]
[1780443788054,54.87,66563.17,10.9,-0.48199,0.00018,16.10417]
[1780443788585,54.87,66563.17,10.9,-0.48199,0.00018,16.10417]
[1780443788704,54.87,66563.17,10.9,-0.48199,0.00018,16.10417]
[1780443788736,54.87,66563.17,10.9,-0.48199,0.00018,16.10417]
[1780443788980,54.87,66563.17,10.9,-0.48199,0.00018,16.10417]
[1780443789912,54.87,66572.74,10.9,-0.48027,0.00018,16.1032]
[1780443790632,54.87,66572.74,10.9,-0.48027,0.00018,16.1032]
[1780443790658,54.87,66572.74,10.9,-0.48027,0.00018,16.1032]
[1780443790718,54.87,66572.74,10.9,-0.48027,0.00018,16.1032]
[1780443790754,54.87,66572.74,10.9,-0.48027,0.00018,16.1032]
[1780443791192,54.87,66575.48,10.9,-0.47978,0.00018,16.10286]
[1780443791546,54.87,66575.48,10.9,-0.47978,0.00018,16.10286]
[1780443791642,54.87,66575.48,10.9,-0.47978,0.00018,16.10286]
[1780443791655,54.87,66575.48,10.9,-0.47978,0.00018,16.10286]
[1780443791755,54.87,66575.48,10.9,-0.47978,0.00018,16.10286]
[1780443791785,54.87,66575.48,10.9,-0.47978,0.00018,16.10286]
[1780443791922,54.87,66575.48,10.9,-0.47978,0.00018,16.10286]
[1780443792428,54.87,66572.83,10.9,-0.48025,0.00018,16.10319]
[1780443792597,54.87,66572.83,10.9,-0.48025,0.00018,16.10319]
[1780443792677,54.87,66556.35,10.9,-0.48322,0.00018,16.10468]
[1780443793488,54.87,66556.35,10.9,-0.48322,0.00018,16.10468]
[1780443793863,54.87,66556.35,10.9,-0.48322,0.00018,16.10468]
[1780443793875,54.87,66552.49,10.9,-0.48391,0.00018,16.1049]
[1780443794088,54.87,66552.49,10.9,-0.48391,0.00018,16.1049]
[1780443794146,54.87,66552.49,10.9,-0.48391,0.00018,16.1049]
[1780443794878,54.87,66552.49,10.9,-0.48391,0.00018,16.1049]
[1780443794952,54.87,66556.38,10.9,-0.48321,0.00018,16.10468]
[1780443795087,54.87,66556.38,10.9,-0.48321,0.00018,16.10468]
[1780443795100,54.87,66556.38,10.9,-0.48321,0.00018,16.10468]
[1780443795484,54.87,66556.38,10.9,-0.48321,0.00018,16.10468]
[1780443795833,54.87,66556.38,10.9,-0.48321,0.00018,16.10468]
[1780443795935,54.88,66564.66,10.9,-0.48172,0.00018,16.10404]
[1780443796385,54.88,66564.66,10.9,-0.48172,0.00018,16.10404]
[1780443796437,54.88,66568.28,10.9,-0.48107,0.00018,16.10369]
[1780443797238,54.88,66564.19,10.9,-0.48181,0.00018,16.10408]
[1780443798630,54.88,66564.19,10.9,-0.48181,0.00018,16.10408]
[1780443798668,54.88,66564.19,10.9,-0.48181,0.00018,16.10408]
[1780443798694,54.88,66567.95,10.9,-0.48113,0.00018,16.10372]
[1780443800458,54.88,66568.51,10.9,-0.48103,0.00018,16.10367]
[1780443800482,54.88,66568.51,10.9,-0.48103,0.00018,16.10367]
[1780443800583,54.88,66568.51,10.9,-0.48103,0.00018,16.10367]
[1780443800618,54.88,66568.51,10.9,-0.48103,0.00018,16.10367]
[1780443800664,54.88,66568.51,10.9,-0.48103,0.00018,16.10367]
[1780443800785,54.88,66568.51,10.9,-0.48103,0.00018,16.10367]
[1780443800791,54.88,66568.51,10.9,-0.48103,0.00018,16.10367]
[1780443800957,54.88,66568.51,10.9,-0.48103,0.00018,16.10367]
[1780443800976,54.88,66563.56,10.9,-0.48192,0.00018,16.10414]
[1780443801473,54.88,66563.56,10.9,-0.48192,0.00018,16.10414]
[1780443801489,54.88,66563.56,10.9,-0.48192,0.00018,16.10414]
[1780443801518,54.88,66563.56,10.9,-0.48192,0.00018,16.10414]
[1780443801538,54.88,66563.56,10.9,-0.48192,0.00018,16.10414]
[1780443801637,54.88,66563.56,10.9,-0.48192,0.00018,16.10414]
[1780443801716,54.88,66563.56,10.9,-0.48192,0.00018,16.10414]
[1780443801789,54.88,66563.56,10.9,-0.48192,0.00018,16.10414]
[1780443801911,54.88,66563.56,10.9,-0.48192,0.00018,16.10414]
[1780443802047,54.88,66563.56,10.9,-0.48192,0.00018,16.10414]
[1780443802066,54.88,66563.56,10.9,-0.48192,0.00018,16.10414]
[1780443802079,54.88,66563.56,10.9,-0.48192,0.00018,16.10414]
[1780443801997,54.88,66555.05,10.9,-0.48345,0.00018,16.10476]
[1780443802292,54.88,66555.05,10.9,-0.48345,0.00018,16.10476]
[1780443802423,54.88,66555.05,10.9,-0.48345,0.00018,16.10476]
[1780443802582,54.88,66555.05,10.9,-0.48345,0.00018,16.10476]
[1780443802690,54.88,66555.05,10.9,-0.48345,0.00018,16.10476]
[1780443802937,54.88,66555.05,10.9,-0.48345,0.00018,16.10476]
[1780443802982,54.88,66534.92,10.9,-0.48707,0.00018,16.10529]
[1780443803381,54.88,66534.92,10.9,-0.48707,0.00018,16.10529]
[1780443803395,54.88,66534.92,10.9,-0.48707,0.00018,16.10529]
[1780443803958,54.88,66531.19,10.9,-0.48774,0.00018,16.10525]
[1780443804789,54.88,66531.19,10.9,-0.48774,0.00018,16.10525]
[1780443804822,54.88,66531.19,10.9,-0.48774,0.00018,16.10525]
[1780443804944,54.88,66531.19,10.9,-0.48774,0.00018,16.10525]
[1780443804983,54.88,66531.19,10.9,-0.48774,0.00018,16.10525]
[1780443805082,54.88,66529.21,10.9,-0.4881,0.00018,16.1052]
[1780443805136,54.88,66529.21,10.9,-0.4881,0.00018,16.1052]
[1780443805499,54.88,66529.21,10.9,-0.4881,0.00018,16.1052]
[1780443805882,54.88,66517.62,10.9,-0.49018,0.00018,16.10469]
[1780443806218,54.88,66517.62,10.9,-0.49018,0.00018,16.10469]
[1780443806366,54.88,66517.62,10.9,-0.49018,0.00018,16.10469]
[1780443806991,54.88,66517.62,10.9,-0.49018,0.00018,16.10469]
[1780443807066,54.89,66515.73,10.9,-0.49052,0.00018,16.10456]
[1780443807308,54.89,66515.73,10.9,-0.49052,0.00018,16.10456]
[1780443807476,54.89,66515.73,10.9,-0.49052,0.00018,16.10456]
[1780443808109,54.89,66516.09,10.9,-0.49046,0.00018,16.10459]
[1780443808218,54.89,66516.09,10.9,-0.49046,0.00018,16.10459]
[1780443808221,54.89,66516.09,10.9,-0.49046,0.00018,16.10459]
[1780443808346,54.89,66516.09,10.9,-0.49046,0.00018,16.10459]
[1780443808427,54.89,66516.09,10.9,-0.49046,0.00018,16.10459]
[1780443808699,54.89,66516.09,10.9,-0.49046,0.00018,16.10459]
[1780443808706,54.89,66517.7,10.9,-0.49017,0.00018,16.1047]
[1780443809590,54.89,66517.7,10.9,-0.49017,0.00018,16.1047]
[1780443809964,54.89,66526.77,10.9,-0.48854,0.00018,16.10513]
[1780443812089,54.89,66529.13,10.9,-0.48811,0.00018,16.10104]
[1780443812091,54.9,66529.51,10.9,-0.48804,0.00018,16.10105]
[1780443813214,54.9,66527.2,10.9,-0.48846,0.00018,16.10099]
[1780443813519,54.9,66527.2,10.9,-0.48846,0.00018,16.10099]
[1780443813564,54.9,66527.2,10.9,-0.48846,0.00018,16.10099]
[1780443813637,54.9,66527.2,10.9,-0.48846,0.00018,16.10099]
[1780443813977,54.9,66527.2,10.9,-0.48846,0.00018,16.10099]
[1780443814033,54.9,66527.2,10.9,-0.48846,0.00018,16.10099]
[1780443814145,54.9,66529.41,10.9,-0.48806,0.00018,16.10105]
[1780443814434,54.9,66529.41,10.9,-0.48806,0.00018,16.10105]
[1780443814685,54.9,66529.41,10.9,-0.48806,0.00018,16.10105]
[1780443814780,54.9,66541.91,10.9,-0.48581,0.00018,16.1011]
[1780443815777,54.9,66541.91,10.9,-0.48581,0.00018,16.1011]
[1780443816051,54.9,66538.24,10.9,-0.48647,0.00018,16.10114]
[1780443816581,54.9,66538.24,10.9,-0.48647,0.00018,16.10114]
[1780443816671,54.9,66528.1,10.9,-0.4883,0.00018,16.10102]
[1780443817675,54.9,66528.1,10.9,-0.4883,0.00018,16.10102]
[1780443818831,54.9,66525.11,10.9,-0.48884,0.00018,16.10091]
[1780443818852,54.9,66525.11,10.9,-0.48884,0.00018,16.10091]
[1780443819404,54.9,66529.22,10.9,-0.4881,0.00018,16.10105]
[1780443820291,54.9,66529.22,10.9,-0.4881,0.00018,16.10105]
[1780443820319,54.9,66529.22,10.9,-0.4881,0.00018,16.10105]
[1780443820334,54.9,66529.22,10.9,-0.4881,0.00018,16.10105]
[1780443820529,54.9,66532.51,10.9,-0.4875,0.00018,16.10111]
[1780443821369,54.9,66532.51,10.9,-0.4875,0.00018,16.10111]
[1780443821496,54.9,66532.51,10.9,-0.4875,0.00018,16.10111]
[1780443821526,54.9,66532.51,10.9,-0.4875,0.00018,16.10111]
[1780443821721,54.9,66532.51,10.9,-0.4875,0.00018,16.10111]
[1780443821997,54.9,66532.51,10.9,-0.4875,0.00018,16.10111]
[1780443822077,54.9,66532.51,10.9,-0.4875,0.00018,16.10111]
[1780443822090,54.9,66533.66,10.9,-0.4873,0.00018,16.10113]
[1780443822143,54.9,66533.66,10.9,-0.4873,0.00018,16.10113]
[1780443822350,54.9,66533.66,10.9,-0.4873,0.00018,16.10113]
[1780443822452,54.9,66533.66,10.9,-0.4873,0.00018,16.10113]
[1780443822456,54.9,66533.66,10.9,-0.4873,0.00018,16.10113]
[1780443822527,54.9,66533.66,10.9,-0.4873,0.00018,16.10113]
[1780443823096,54.9,66533.66,10.9,-0.4873,0.00018,16.10113]
[1780443822633,54.9,66516.43,10.9,-0.4904,0.00018,16.10045]
[1780443823155,54.9,66516.43,10.9,-0.4904,0.00018,16.10045]
[1780443823406,54.9,66516.43,10.9,-0.4904,0.00018,16.10045]
[1780443823939,54.9,66516.43,10.9,-0.4904,0.00018,16.10045]
[1780443824037,54.9,66510.52,10.9,-0.49146,0.00018,16.1]
[1780443824537,54.9,66510.52,10.9,-0.49146,0.00018,16.1]
[1780443824795,54.9,66510.52,10.9,-0.49146,0.00018,16.1]
[1780443825005,54.9,66510.52,10.9,-0.49146,0.00018,16.1]
[1780443825024,54.9,66510.52,10.9,-0.49146,0.00018,16.1]
[1780443825349,54.91,66510.33,10.9,-0.49149,0.00018,16.09998]
[1780443825630,54.91,66510.33,10.9,-0.49149,0.00018,16.09998]
[1780443826487,54.91,66509.61,10.9,-0.49162,0.00018,16.09992]
[1780443826648,54.91,66509.61,10.9,-0.49162,0.00018,16.09992]
[1780443826888,54.91,66509.61,10.9,-0.49162,0.00018,16.09992]
[1780443826965,54.91,66509.61,10.9,-0.49162,0.00018,16.09992]
[1780443827189,54.91,66507.15,10.9,-0.49207,0.00018,16.09969]
[1780443827386,54.91,66507.15,10.9,-0.49207,0.00018,16.09969]
[1780443827462,54.91,66507.15,10.9,-0.49207,0.00018,16.09969]
[1780443827580,54.91,66507.15,10.9,-0.49207,0.00018,16.09969]
[1780443828439,54.91,66508.37,10.9,-0.49185,0.00018,16.09981]
[1780443828578,54.91,66508.37,10.9,-0.49185,0.00018,16.09981]
[1780443829330,54.91,66509.04,10.9,-0.49173,0.00018,16.09987]
[1780443830395,54.91,66509.35,10.9,-0.49167,0.00018,16.0999]
[1780443831414,54.91,66509.99,10.9,-0.49155,0.00018,16.09995]
[1780443832865,54.91,66509.95,10.9,-0.49156,0.00018,16.09995]
[1780443833805,54.91,66509.95,10.9,-0.49156,0.00018,16.09995]
[1780443834196,54.92,66509.58,10.9,-0.49163,0.00018,16.09992]
[1780443834711,54.92,66509.58,10.9,-0.49163,0.00018,16.09992]
[1780443834718,54.92,66505.57,10.9,-0.49235,0.00018,16.09953]
[1780443835381,54.92,66505.57,10.9,-0.49235,0.00018,16.09953]
[1780443835458,54.92,66505.57,10.9,-0.49235,0.00018,16.09953]
[1780443836000,54.92,66505.57,10.9,-0.49235,0.00018,16.09953]
[1780443836089,54.92,66505.57,10.9,-0.49235,0.00018,16.09953]
[1780443836745,54.92,66506.3,10.9,-0.49222,0.00018,16.0996]
[1780443836769,54.92,66510.34,10.9,-0.49149,0.00018,16.09998]
[1780443839963,54.92,66512.72,10.9,-0.49106,0.00018,16.10018]
[1780443841801,54.92,66512.97,10.9,-0.49102,0.00018,16.1002]
[1780443842062,54.92,66512.97,10.9,-0.49102,0.00018,16.1002]
[1780443842574,54.93,66512.15,10.9,-0.49116,0.00018,16.10014]
[1780443842827,54.93,66512.15,10.9,-0.49116,0.00018,16.10014]
[1780443842862,54.93,66512.15,10.9,-0.49116,0.00018,16.10014]
[1780443842888,54.93,66512.15,10.9,-0.49116,0.00018,16.10014]
[1780443842889,54.93,66512.15,10.9,-0.49116,0.00018,16.10014]
[1780443842995,54.93,66512.15,10.9,-0.49116,0.00018,16.10014]
[1780443843036,54.93,66512.15,10.9,-0.49116,0.00018,16.10014]
[1780443843910,54.93,66511.99,10.9,-0.49119,0.00018,16.10012]
[1780443844014,54.93,66518.26,10.9,-0.49007,0.00018,16.10057]
[1780443844200,54.93,66518.26,10.9,-0.49007,0.00018,16.10057]
[1780443844203,54.93,66518.26,10.9,-0.49007,0.00018,16.10057]
[1780443844973,54.93,66518.26,10.9,-0.49007,0.00018,16.10057]
[1780443845011,54.93,66518.26,10.9,-0.49007,0.00018,16.10057]
[1780443845077,54.93,66518.26,10.9,-0.49007,0.00018,16.10057]
[1780443845077,54.93,66516.98,10.9,-0.4903,0.00018,16.10049]
[1780443845726,54.93,66516.98,10.9,-0.4903,0.00018,16.10049]
[1780443845817,54.93,66516.98,10.9,-0.4903,0.00018,16.10049]
[1780443846014,54.93,66516.98,10.9,-0.4903,0.00018,16.10049]
[1780443846021,54.93,66534.76,10.9,-0.4871,0.00018,16.10114]
[1780443846659,54.93,66534.76,10.9,-0.4871,0.00018,16.10114]
[1780443847015,54.93,66531.94,10.9,-0.48761,0.00018,16.1011]
[1780443847863,54.93,66531.94,10.9,-0.48761,0.00018,16.1011]
[1780443848036,54.93,66540.81,10.9,-0.48601,0.00018,16.10112]
[1780443848195,54.93,66540.81,10.9,-0.48601,0.00018,16.10112]
[1780443848320,54.93,66540.81,10.9,-0.48601,0.00018,16.10112]
[1780443848462,54.93,66540.81,10.9,-0.48601,0.00018,16.10112]
[1780443848744,54.93,66540.81,10.9,-0.48601,0.00018,16.10112]
[1780443848748,54.93,66540.81,10.9,-0.48601,0.00018,16.10112]
[1780443849083,54.93,66540.81,10.9,-0.48601,0.00018,16.10112]
[1780443848932,54.93,66552.54,10.9,-0.4839,0.00018,16.10075]
[1780443849228,54.93,66552.54,10.9,-0.4839,0.00018,16.10075]
[1780443849472,54.93,66552.54,10.9,-0.4839,0.00018,16.10075]
[1780443849662,54.93,66552.54,10.9,-0.4839,0.00018,16.10075]
[1780443849770,54.93,66552.54,10.9,-0.4839,0.00018,16.10075]
[1780443850043,54.93,66559.44,10.9,-0.48266,0.00018,16.10032]
[1780443850163,54.93,66559.44,10.9,-0.48266,0.00018,16.10032]
[1780443850195,54.93,66559.44,10.9,-0.48266,0.00018,16.10032]
[1780443850922,54.93,66559.44,10.9,-0.48266,0.00018,16.10032]
[1780443851129,54.94,66563.46,10.9,-0.48194,0.00018,16.1]
[1780443852670,54.94,66566.39,10.9,-0.48142,0.00018,16.09973]
[1780443853217,54.94,66568.59,10.9,-0.48102,0.00018,16.09951]
[1780443853276,54.94,66568.59,10.9,-0.48102,0.00018,16.09951]
[1780443854715,54.94,66570.55,10.9,-0.48067,0.00018,16.0993]
[1780443855107,54.94,66570.55,10.9,-0.48067,0.00018,16.0993]
[1780443855110,54.94,66570.55,10.9,-0.48067,0.00018,16.0993]
[1780443855289,54.94,66570.93,10.9,-0.4806,0.00018,16.09926]
[1780443855361,54.94,66570.93,10.9,-0.4806,0.00018,16.09926]
[1780443855435,54.94,66570.93,10.9,-0.4806,0.00018,16.09926]
[1780443856123,54.94,66570.93,10.9,-0.4806,0.00018,16.09926]
[1780443856559,54.94,66574.1,10.9,-0.48003,0.00018,16.09889]
[1780443856568,54.94,66574.1,10.9,-0.48003,0.00018,16.09889]
[1780443856605,54.94,66574.1,10.9,-0.48003,0.00018,16.09889]
[1780443856672,54.94,66574.1,10.9,-0.48003,0.00018,16.09889]
[1780443856686,54.94,66574.1,10.9,-0.48003,0.00018,16.09889]
[1780443856736,54.94,66580.34,10.9,-0.47891,0.00018,16.09807]
[1780443857490,54.94,66580.34,10.9,-0.47891,0.00018,16.09807]
[1780443857683,54.94,66580.34,10.9,-0.47891,0.00018,16.09807]
[1780443858269,54.94,66582.5,10.9,-0.47853,0.00018,16.09776]
[1780443859359,54.94,66583.35,10.9,-0.47837,0.00018,16.09763]
[1780443860901,54.95,66584.78,10.9,-0.47812,0.00018,16.09741]
[1780443861704,54.96,66585.03,10.9,-0.47807,0.00018,16.09738]
[1780443861762,54.96,66585.03,10.9,-0.47807,0.00018,16.09738]
[1780443862249,54.96,66583.6,10.9,-0.47833,0.00018,16.0976]
[1780443862265,54.96,66583.6,10.9,-0.47833,0.00018,16.0976]
[1780443862936,54.96,66583.6,10.9,-0.47833,0.00018,16.0976]
[1780443863037,54.96,66571.46,10.9,-0.48051,0.00018,16.0992]
[1780443863613,54.96,66571.46,10.9,-0.48051,0.00018,16.0992]
[1780443864252,54.96,66571.51,10.9,-0.4805,0.00018,16.0992]
[1780443864261,54.96,66571.51,10.9,-0.4805,0.00018,16.0992]
[1780443865112,54.96,66571.51,10.9,-0.4805,0.00018,16.0992]
[1780443864738,54.96,66576.62,10.9,-0.47958,0.00018,16.09858]
[1780443865356,54.96,66576.62,10.9,-0.47958,0.00018,16.09858]
[1780443865435,54.96,66576.62,10.9,-0.47958,0.00018,16.09858]
[1780443865452,54.96,66576.62,10.9,-0.47958,0.00018,16.09858]
[1780443865496,54.96,66576.62,10.9,-0.47958,0.00018,16.09858]
[1780443865513,54.96,66576.62,10.9,-0.47958,0.00018,16.09858]
[1780443865548,54.96,66576.62,10.9,-0.47958,0.00018,16.09858]
[1780443865978,54.96,66576.62,10.9,-0.47958,0.00018,16.09858]
[1780443865991,54.96,66576.62,10.9,-0.47958,0.00018,16.09858]
[1780443866064,54.96,66576.62,10.9,-0.47958,0.00018,16.09858]
[1780443866142,54.96,66590.68,10.9,-0.47706,0.00018,16.09644]
[1780443867144,54.96,66590.68,10.9,-0.47706,0.00018,16.09644]
[1780443867147,54.97,66596.42,10.9,-0.47603,0.00018,16.09538]
[1780443867677,54.97,66596.42,10.9,-0.47603,0.00018,16.09538]
[1780443867759,54.97,66599.82,10.9,-0.47542,0.00018,16.09471]
[1780443868593,54.97,66599.82,10.9,-0.47542,0.00018,16.09471]
[1780443869160,54.97,66604.29,10.9,-0.47462,0.00018,16.09376]
[1780443869892,54.97,66604.29,10.9,-0.47462,0.00018,16.09376]
[1780443869946,54.97,66607.94,10.9,-0.47397,0.00018,16.09294]
[1780443870422,54.97,66607.94,10.9,-0.47397,0.00018,16.09294]
[1780443870541,54.97,66607.94,10.9,-0.47397,0.00018,16.09294]
[1780443870746,54.97,66607.94,10.9,-0.47397,0.00018,16.09294]
[1780443870855,54.97,66607.94,10.9,-0.47397,0.00018,16.09294]
[1780443870928,54.97,66607.94,10.9,-0.47397,0.00018,16.09294]
[1780443870947,54.97,66607.94,10.9,-0.47397,0.00018,16.09294]
[1780443870984,54.97,66617.28,10.9,-0.4723,0.00018,16.09064]
[1780443871501,54.97,66617.28,10.9,-0.4723,0.00018,16.09064]
[1780443871588,54.97,66617.28,10.9,-0.4723,0.00018,16.09064]
[1780443871707,54.97,66617.28,10.9,-0.4723,0.00018,16.09064]
[1780443871789,54.97,66620.46,10.9,-0.47172,0.00018,16.08562]
[1780443872658,54.97,66620.46,10.9,-0.47172,0.00018,16.08562]
[1780443872796,54.98,66616.55,10.9,-0.47243,0.00018,16.08667]
[1780443873783,54.98,66616.55,10.9,-0.47243,0.00018,16.08667]
[1780443873803,54.99,66621.07,10.9,-0.47162,0.00018,16.08547]
[1780443875785,54.99,66619.44,10.9,-0.47191,0.00018,16.08591]
[1780443875932,54.99,66619.44,10.9,-0.47191,0.00018,16.08591]
[1780443876148,54.99,66619.44,10.9,-0.47191,0.00018,16.08591]
[1780443876327,54.99,66618.74,10.9,-0.47204,0.00018,16.0861]
[1780443876563,54.99,66618.74,10.9,-0.47204,0.00018,16.0861]
[1780443876644,54.99,66618.74,10.9,-0.47204,0.00018,16.0861]
[1780443876819,54.99,66618.74,10.9,-0.47204,0.00018,16.0861]
[1780443876864,54.99,66618.74,10.9,-0.47204,0.00018,16.0861]
[1780443876909,54.99,66618.74,10.9,-0.47204,0.00018,16.0861]
[1780443876966,54.99,66618.74,10.9,-0.47204,0.00018,16.0861]
[1780443876996,54.99,66632.02,10.9,-0.46966,0.00018,16.08227]
[1780443877295,54.99,66632.02,10.9,-0.46966,0.00018,16.08227]
[1780443877563,54.99,66632.02,10.9,-0.46966,0.00018,16.08227]
[1780443877783,54.99,66632.02,10.9,-0.46966,0.00018,16.08227]
[1780443878044,54.99,66632.02,10.9,-0.46966,0.00018,16.08227]
[1780443878174,54.99,66632.02,10.9,-0.46966,0.00018,16.08227]
[1780443878646,54.99,66631.59,10.9,-0.46974,0.00018,16.08241]
[1780443878647,54.99,66631.59,10.9,-0.46974,0.00018,16.08241]
[1780443878819,54.99,66631.59,10.9,-0.46974,0.00018,16.08241]
[1780443878862,54.99,66631.59,10.9,-0.46974,0.00018,16.08241]
[1780443878912,54.99,66631.59,10.9,-0.46974,0.00018,16.08241]
[1780443878998,54.99,66627.57,10.9,-0.47046,0.00018,16.08362]
[1780443879293,54.99,66627.57,10.9,-0.47046,0.00018,16.08362]
[1780443879395,54.99,66627.57,10.9,-0.47046,0.00018,16.08362]
[1780443879894,54.99,66627.57,10.9,-0.47046,0.00018,16.08362]
[1780443880393,54.99,66630.46,10.9,-0.46994,0.00018,16.08276]
[1780443880448,54.99,66630.46,10.9,-0.46994,0.00018,16.08276]
[1780443881349,55.0,66632.38,10.9,-0.4696,0.00018,16.08217]
[1780443882714,55.0,66630.35,10.9,-0.46996,0.00018,16.08279]
[1780443882748,55.0,66630.35,10.9,-0.46996,0.00018,16.08279]
[1780443882781,55.0,66630.35,10.9,-0.46996,0.00018,16.08279]
[1780443882890,55.0,66630.35,10.9,-0.46996,0.00018,16.08279]
[1780443882915,55.0,66630.35,10.9,-0.46996,0.00018,16.08279]
[1780443883585,55.0,66629.61,10.9,-0.47009,0.00018,16.08302]
[1780443883880,55.0,66621.85,10.9,-0.47148,0.00018,16.08526]
[1780443885053,55.0,66621.85,10.9,-0.47148,0.00018,16.08526]
[1780443885058,55.0,66626.37,10.9,-0.47067,0.00018,16.08398]
[1780443885361,55.0,66626.37,10.9,-0.47067,0.00018,16.08398]
[1780443885771,55.0,66626.37,10.9,-0.47067,0.00018,16.08398]
[1780443885850,55.0,66626.37,10.9,-0.47067,0.00018,16.08398]
[1780443885858,55.0,66626.37,10.9,-0.47067,0.00018,16.08398]
[1780443886124,55.0,66626.37,10.9,-0.47067,0.00018,16.08398]
[1780443886125,55.0,66630.91,10.9,-0.46986,0.00018,16.08263]
[1780443886557,55.0,66630.91,10.9,-0.46986,0.00018,16.08263]
[1780443886776,55.0,66630.91,10.9,-0.46986,0.00018,16.08263]
[1780443886952,55.0,66630.91,10.9,-0.46986,0.00018,16.08263]
[1780443887083,55.0,66630.91,10.9,-0.46986,0.00018,16.08263]
[1780443887095,55.0,66645.2,10.9,-0.46731,0.00018,16.07793]
[1780443887286,55.0,66645.2,10.9,-0.46731,0.00018,16.07793]
[1780443888055,55.0,66645.2,10.9,-0.46731,0.00018,16.07793]
[1780443888175,55.02,66646.96,10.9,-0.467,0.00018,16.07733]
[1780443888994,55.02,66646.96,10.9,-0.467,0.00018,16.07733]
[1780443890130,55.03,66644.8,10.9,-0.46739,0.00018,16.07811]
[1780443890178,55.05,66637.01,10.9,-0.46879,0.00018,16.08075]
[1780443891646,55.05,66638.38,10.9,-0.46854,0.00018,16.0803]
[1780443891810,55.05,66638.38,10.9,-0.46854,0.00018,16.0803]
[1780443891835,55.05,66638.38,10.9,-0.46854,0.00018,16.0803]
[1780443891954,55.05,66643.39,10.9,-0.46765,0.00018,16.07862]
[1780443892629,55.05,66643.39,10.9,-0.46765,0.00018,16.07862]
[1780443893276,55.05,66645.21,10.9,-0.46732,0.00018,16.07799]
[1780443895582,55.05,66642.32,10.9,-0.46784,0.00018,16.07899]
[1780443899191,55.08,66637.74,10.9,-0.46867,0.00018,16.08054]
[1780443900025,55.08,66632.74,10.9,-0.46956,0.00018,16.08214]
[1780443900484,55.08,66632.74,10.9,-0.46956,0.00018,16.08214]
[1780443900503,55.08,66632.74,10.9,-0.46956,0.00018,16.08214]
[1780443900532,55.08,66632.74,10.9,-0.46956,0.00018,16.08214]
[1780443900653,55.08,66632.74,10.9,-0.46956,0.00018,16.08214]
[1780443900714,55.08,66632.74,10.9,-0.46956,0.00018,16.08214]
[1780443900733,55.08,66632.74,10.9,-0.46956,0.00018,16.08214]
[1780443901185,55.08,66632.74,10.9,-0.46956,0.00018,16.08214]
[1780443901032,55.08,66620.21,10.9,-0.4718,0.00018,16.08577]
[1780443901298,55.08,66620.21,10.9,-0.4718,0.00018,16.08577]
[1780443901389,55.08,66620.21,10.9,-0.4718,0.00018,16.08577]
[1780443901462,55.08,66620.21,10.9,-0.4718,0.00018,16.08577]
[1780443901512,55.08,66620.21,10.9,-0.4718,0.00018,16.08577]
[1780443901670,55.08,66620.21,10.9,-0.4718,0.00018,16.08577]
[1780443901686,55.08,66620.21,10.9,-0.4718,0.00018,16.08577]
[1780443902215,55.08,66620.21,10.9,-0.4718,0.00018,16.08577]
[1780443902219,55.08,66620.21,10.9,-0.4718,0.00018,16.08577]
[1780443902053,55.08,66596.73,10.9,-0.476,0.00018,16.09121]
[1780443902283,55.08,66596.73,10.9,-0.476,0.00018,16.09121]
[1780443903181,55.08,66596.73,10.9,-0.476,0.00018,16.09121]
[1780443903182,55.08,66591.26,10.9,-0.47698,0.00018,16.09222]
[1780443903300,55.08,66591.26,10.9,-0.47698,0.00018,16.09222]
[1780443903390,55.08,66591.26,10.9,-0.47698,0.00018,16.09222]
[1780443903517,55.08,66591.26,10.9,-0.47698,0.00018,16.09222]
[1780443903683,55.08,66591.26,10.9,-0.47698,0.00018,16.09222]
[1780443903836,55.08,66591.26,10.9,-0.47698,0.00018,16.09222]
[1780443903964,55.08,66591.26,10.9,-0.47698,0.00018,16.09222]
[1780443904026,55.08,66591.26,10.9,-0.47698,0.00018,16.09222]
[1780443904119,55.08,66591.26,10.9,-0.47698,0.00018,16.09222]
[1780443904166,55.08,66585.35,10.9,-0.47803,0.00018,16.09321]
[1780443904443,55.08,66585.35,10.9,-0.47803,0.00018,16.09321]
[1780443904612,55.08,66585.35,10.9,-0.47803,0.00018,16.09321]
[1780443904692,55.08,66585.35,10.9,-0.47803,0.00018,16.09321]
[1780443904808,55.08,66585.35,10.9,-0.47803,0.00018,16.09321]
[1780443904973,55.08,66585.35,10.9,-0.47803,0.00018,16.09321]
[1780443905081,55.08,66588.13,10.9,-0.47754,0.00018,16.09276]
[1780443905464,55.08,66588.13,10.9,-0.47754,0.00018,16.09276]
[1780443905484,55.08,66588.13,10.9,-0.47754,0.00018,16.09276]
[1780443906088,55.08,66594.33,10.9,-0.47643,0.00018,16.09167]
[1780443906456,55.08,66594.33,10.9,-0.47643,0.00018,16.09167]
[1780443906755,55.08,66594.33,10.9,-0.47643,0.00018,16.09167]
[1780443907128,55.08,66594.33,10.9,-0.47643,0.00018,16.09167]
[1780443907230,55.08,66594.33,10.9,-0.47643,0.00018,16.09167]
[1780443907182,55.09,66603.98,10.9,-0.4747,0.00018,16.08973]
[1780443907281,55.09,66603.98,10.9,-0.4747,0.00018,16.08973]
[1780443907301,55.09,66603.98,10.9,-0.4747,0.00018,16.08973]
[1780443907537,55.09,66603.98,10.9,-0.4747,0.00018,16.08973]
[1780443907584,55.09,66603.98,10.9,-0.4747,0.00018,16.08973]
[1780443907594,55.09,66603.98,10.9,-0.4747,0.00018,16.08973]
[1780443907832,55.09,66603.98,10.9,-0.4747,0.00018,16.08973]
[1780443907847,55.09,66603.98,10.9,-0.4747,0.00018,16.08973]
[1780443907888,55.09,66603.98,10.9,-0.4747,0.00018,16.08973]
[1780443908105,55.09,66622.81,10.9,-0.47134,0.00018,16.08507]
[1780443908287,55.09,66622.81,10.9,-0.47134,0.00018,16.08507]
[1780443908413,55.09,66622.81,10.9,-0.47134,0.00018,16.08507]
[1780443908576,55.09,66622.81,10.9,-0.47134,0.00018,16.08507]
[1780443908676,55.09,66622.81,10.9,-0.47134,0.00018,16.08507]
[1780443909226,55.09,66622.81,10.9,-0.47134,0.00018,16.08507]
[1780443909246,55.09,66635.48,10.9,-0.46907,0.00018,16.08129]
[1780443909262,55.09,66635.48,10.9,-0.46907,0.00018,16.08129]
[1780443909372,55.09,66635.48,10.9,-0.46907,0.00018,16.08129]
[1780443909457,55.09,66635.48,10.9,-0.46907,0.00018,16.08129]
[1780443909472,55.09,66635.48,10.9,-0.46907,0.00018,16.08129]
[1780443909482,55.09,66635.48,10.9,-0.46907,0.00018,16.08129]
[1780443909596,55.09,66635.48,10.9,-0.46907,0.00018,16.08129]
[1780443909600,55.09,66635.48,10.9,-0.46907,0.00018,16.08129]
[1780443910122,55.09,66624.62,10.9,-0.47101,0.00018,16.08456]
[1780443910760,55.09,66624.62,10.9,-0.47101,0.00018,16.08456]
[1780443910782,55.09,66624.62,10.9,-0.47101,0.00018,16.08456]
[1780443910939,55.09,66624.62,10.9,-0.47101,0.00018,16.08456]
[1780443911154,55.09,66624.62,10.9,-0.47101,0.00018,16.08456]
[1780443912394,55.1,66628.36,10.9,-0.47035,0.00018,16.08348]
[1780443912738,55.1,66628.36,10.9,-0.47035,0.00018,16.08348]
[1780443913402,55.1,66625.17,10.9,-0.47092,0.00018,16.08441]
[1780443913526,55.1,66625.17,10.9,-0.47092,0.00018,16.08441]
[1780443913706,55.1,66625.17,10.9,-0.47092,0.00018,16.08441]
[1780443914203,55.1,66625.17,10.9,-0.47092,0.00018,16.08441]
[1780443914150,55.1,66630.37,10.9,-0.46999,0.00018,16.08288]
[1780443914468,55.1,66630.37,10.9,-0.46999,0.00018,16.08288]
[1780443915257,55.1,66630.37,10.9,-0.46999,0.00018,16.08288]
[1780443915424,55.1,66633.18,10.9,-0.46949,0.00018,16.08202]
[1780443915698,55.1,66633.18,10.9,-0.46949,0.00018,16.08202]
[1780443915856,55.1,66633.18,10.9,-0.46949,0.00018,16.08202]
[1780443916164,55.1,66639.92,10.9,-0.46828,0.00018,16.07985]
[1780443917958,55.1,66639.2,10.9,-0.46841,0.00018,16.08009]
[1780443918489,55.11,66638.09,10.9,-0.46861,0.00018,16.08046]
[1780443919185,55.11,66638.09,10.9,-0.46861,0.00018,16.08046]
[1780443919942,55.11,66639.57,10.9,-0.46835,0.00018,16.07997]
[1780443920194,55.11,66644.13,10.9,-0.46754,0.00018,16.07843]
[1780443920424,55.11,66644.13,10.9,-0.46754,0.00018,16.07843]
[1780443920436,55.11,66644.13,10.9,-0.46754,0.00018,16.07843]
[1780443920684,55.11,66644.13,10.9,-0.46754,0.00018,16.07843]
[1780443920752,55.11,66644.13,10.9,-0.46754,0.00018,16.07843]
[1780443921048,55.11,66644.13,10.9,-0.46754,0.00018,16.07843]
[1780443921052,55.11,66644.13,10.9,-0.46754,0.00018,16.07843]
[1780443921055,55.11,66644.13,10.9,-0.46754,0.00018,16.07843]
[1780443921058,55.11,66644.13,10.9,-0.46754,0.00018,16.07843]
[1780443921201,55.12,66651.01,10.9,-0.46631,0.00018,16.07599]
[1780443921562,55.12,66651.01,10.9,-0.46631,0.00018,16.07599]
[1780443922158,55.12,66651.01,10.9,-0.46631,0.00018,16.07599]
[1780443923215,55.13,66656.54,10.9,-0.46533,0.00018,16.0739]
[1780443924753,55.13,66655.69,10.9,-0.46548,0.00018,16.07423]
[1780443926081,55.13,66655.15,10.9,-0.46558,0.00018,16.07444]
[1780443926114,55.13,66655.15,10.9,-0.46558,0.00018,16.07444]
[1780443926191,55.13,66655.15,10.9,-0.46558,0.00018,16.07444]
[1780443926238,55.13,66658.65,10.9,-0.46495,0.00018,16.07309]
[1780443926589,55.13,66658.65,10.9,-0.46495,0.00018,16.07309]
[1780443927244,55.13,66660.26,10.9,-0.46467,0.00018,16.07245]
[1780443928155,55.13,66660.26,10.9,-0.46467,0.00018,16.07245]
[1780443928236,55.13,66660.26,10.9,-0.46467,0.00018,16.07245]
[1780443928251,55.13,66656.26,10.9,-0.46538,0.00018,16.07402]
[1780443928839,55.13,66656.26,10.9,-0.46538,0.00018,16.07402]
[1780443928919,55.13,66656.26,10.9,-0.46538,0.00018,16.07402]
[1780443928958,55.13,66656.26,10.9,-0.46538,0.00018,16.07402]
[1780443929258,55.14,66656.31,10.9,-0.46537,0.00018,16.074]
[1780443929612,55.14,66656.31,10.9,-0.46537,0.00018,16.074]
[1780443929996,55.14,66656.31,10.9,-0.46537,0.00018,16.074]
[1780443930035,55.14,66656.31,10.9,-0.46537,0.00018,16.074]
[1780443930201,55.14,66656.31,10.9,-0.46537,0.00018,16.074]
[1780443930264,55.14,66660.99,10.9,-0.46454,0.00018,16.07217]
[1780443930661,55.14,66660.99,10.9,-0.46454,0.00018,16.07217]
[1780443930829,55.14,66660.99,10.9,-0.46454,0.00018,16.07217]
[1780443933207,55.14,66654.48,10.9,-0.4657,0.00018,16.07054]
[1780443933591,55.14,66652.92,10.9,-0.46597,0.00018,16.07113]
[1780443934585,55.14,66651.33,10.9,-0.46626,0.00018,16.07172]
[1780443934597,55.14,66651.33,10.9,-0.46626,0.00018,16.07172]
[1780443935179,55.14,66651.33,10.9,-0.46626,0.00018,16.07172]
[1780443935206,55.14,66651.33,10.9,-0.46626,0.00018,16.07172]
[1780443935206,55.14,66651.33,10.9,-0.46626,0.00018,16.07172]
[1780443935220,55.14,66651.33,10.9,-0.46626,0.00018,16.07172]
[1780443935261,55.14,66651.33,10.9,-0.46626,0.00018,16.07172]
[1780443935446,55.14,66651.33,10.9,-0.46626,0.00018,16.07172]
[1780443935500,55.14,66651.33,10.9,-0.46626,0.00018,16.07172]
[1780443935571,55.14,66651.33,10.9,-0.46626,0.00018,16.07172]
[1780443935613,55.14,66651.33,10.9,-0.46626,0.00018,16.07172]
[1780443935636,55.14,66651.33,10.9,-0.46626,0.00018,16.07172]
[1780443935894,55.14,66651.33,10.9,-0.46626,0.00018,16.07172]
[1780443936201,55.14,66651.33,10.9,-0.46626,0.00018,16.07172]
[1780443936428,55.14,66650.14,10.9,-0.46647,0.00018,16.07216]
[1780443937258,55.15,66644.0,10.9,-0.46757,0.00018,16.07434]
[1780443937578,55.15,66644.0,10.9,-0.46757,0.00018,16.07434]
[1780443937670,55.15,66644.0,10.9,-0.46757,0.00018,16.07434]
[1780443937933,55.15,66644.0,10.9,-0.46757,0.00018,16.07434]
[1780443938557,55.15,66643.16,10.9,-0.46772,0.00018,16.07463]
[1780443939017,55.15,66643.16,10.9,-0.46772,0.00018,16.07463]
[1780443939019,55.15,66643.16,10.9,-0.46772,0.00018,16.07463]
[1780443939382,55.15,66640.78,10.9,-0.46814,0.00018,16.07544]
[1780443939579,55.15,66640.78,10.9,-0.46814,0.00018,16.07544]
[1780443939813,55.15,66633.11,10.9,-0.46951,0.00018,16.07792]
[1780443941179,55.15,66633.11,10.9,-0.46951,0.00018,16.07792]
[1780443941251,55.15,66638.53,10.9,-0.46854,0.00018,16.07619]
[1780443941905,55.15,66638.53,10.9,-0.46854,0.00018,16.07619]
[1780443942154,55.15,66638.53,10.9,-0.46854,0.00018,16.07619]
[1780443942586,55.15,66636.8,10.9,-0.46885,0.00018,16.07676]
[1780443942711,55.15,66636.8,10.9,-0.46885,0.00018,16.07676]
[1780443944027,55.15,66638.37,10.9,-0.46857,0.00018,16.07625]
[1780443944127,55.16,66634.03,10.9,-0.46935,0.00018,16.07764]
[1780443947230,55.16,66632.95,10.9,-0.46954,0.00018,16.07798]
[1780443947910,55.16,66633.64,10.9,-0.46942,0.00018,16.07777]
[1780443948223,55.16,66633.64,10.9,-0.46942,0.00018,16.07777]
[1780443948275,55.16,66633.64,10.9,-0.46942,0.00018,16.07777]
[1780443948309,55.16,66633.64,10.9,-0.46942,0.00018,16.07777]
[1780443948414,55.16,66634.78,10.9,-0.46922,0.00018,16.07741]
[1780443948509,55.16,66634.78,10.9,-0.46922,0.00018,16.07741]
[1780443948548,55.16,66634.78,10.9,-0.46922,0.00018,16.07741]
[1780443948649,55.16,66628.76,10.9,-0.47029,0.00018,16.07925]
[1780443950454,55.16,66626.49,10.9,-0.4707,0.00018,16.07992]
[1780443950502,55.16,66626.49,10.9,-0.4707,0.00018,16.07992]
[1780443952871,55.16,66625.31,10.9,-0.47091,0.00018,16.08026]
[1780443953974,55.16,66624.6,10.9,-0.47103,0.00018,16.08046]
[1780443954620,55.16,66626.65,10.9,-0.47067,0.00018,16.07987]
[1780443954873,55.16,66626.65,10.9,-0.47067,0.00018,16.07987]
[1780443954942,55.16,66626.65,10.9,-0.47067,0.00018,16.07987]
[1780443955467,55.16,66634.5,10.9,-0.46927,0.00018,16.0775]
[1780443957524,55.17,66634.99,10.9,-0.46918,0.00018,16.07735]
[1780443957743,55.17,66634.99,10.9,-0.46918,0.00018,16.07735]
[1780443958213,55.17,66634.99,10.9,-0.46918,0.00018,16.07735]
[1780443959002,55.17,66634.52,10.9,-0.46926,0.00018,16.0775]
[1780443959539,55.17,66635.11,10.9,-0.46916,0.00018,16.07731]
[1780443959545,55.17,66635.11,10.9,-0.46916,0.00018,16.07731]
[1780443960329,55.17,66635.11,10.9,-0.46916,0.00018,16.07731]
[1780443960894,55.17,66634.81,10.9,-0.46921,0.00018,16.07741]
[1780443961454,55.17,66635.89,10.9,-0.46902,0.00018,16.07707]
[1780443961575,55.17,66635.89,10.9,-0.46902,0.00018,16.07707]
[1780443961673,55.17,66640.14,10.9,-0.46826,0.00018,16.07568]
[1780443962893,55.17,66640.14,10.9,-0.46826,0.00018,16.07568]
[1780443965973,55.18,66644.76,10.9,-0.46744,0.00018,16.07412]
[1780443966072,55.18,66636.57,10.9,-0.4689,0.00018,16.07686]
[1780443966612,55.18,66636.57,10.9,-0.4689,0.00018,16.07686]
[1780443966685,55.18,66636.57,10.9,-0.4689,0.00018,16.07686]
[1780443967179,55.18,66636.57,10.9,-0.4689,0.00018,16.07686]
[1780443967792,55.18,66635.31,10.9,-0.46913,0.00018,16.07726]
[1780443968973,55.18,66632.68,10.9,-0.4696,0.00018,16.07808]
[1780443969361,55.18,66629.44,10.9,-0.47017,0.00018,16.07907]
[1780443970598,55.18,66636.87,10.9,-0.46885,0.00018,16.07676]
[1780443972908,55.18,66637.93,10.9,-0.46866,0.00018,16.07642]
[1780443973794,55.18,66637.89,10.9,-0.46867,0.00018,16.07643]
[1780443973895,55.18,66632.18,10.9,-0.46969,0.00018,16.07824]
[1780443974683,55.18,66632.18,10.9,-0.46969,0.00018,16.07824]
[1780443976065,55.18,66630.31,10.9,-0.47002,0.00018,16.07881]
[1780443976643,55.18,66634.02,10.9,-0.46936,0.00018,16.07767]
[1780443977919,55.18,66634.02,10.9,-0.46936,0.00018,16.07767]
[1780443979336,55.18,66636.23,10.9,-0.46896,0.00018,16.07697]
[1780443984006,55.19,66637.36,10.9,-0.46877,0.00018,16.07661]
[1780443984749,55.19,66639.6,10.9,-0.46837,0.00018,16.07588]
[1780443986621,55.19,66639.8,10.9,-0.46833,0.00018,16.07582]
[1780443987115,55.19,66639.8,10.9,-0.46833,0.00018,16.07582]
[1780443988727,55.2,66636.09,10.9,-0.46899,0.00018,16.07703]
[1780443994056,55.2,66638.0,10.9,-0.46865,0.00018,16.07225]
[1780443994092,55.21,66641.48,10.9,-0.46803,0.00018,16.0711]
[1780443995436,55.21,66639.71,10.9,-0.46835,0.00018,16.07169]
[1780443995777,55.21,66634.52,10.9,-0.46927,0.00018,16.07337]
[1780443997519,55.21,66633.67,10.9,-0.46942,0.00018,16.07363]
[1780443997767,55.21,66633.67,10.9,-0.46942,0.00018,16.07363]
[1780443998179,55.21,66633.67,10.9,-0.46942,0.00018,16.07363]
[1780443999454,55.21,66634.32,10.9,-0.46931,0.00018,16.07343]
[1780444004120,55.22,66634.02,10.9,-0.46937,0.00018,16.07353]
[1780444004664,55.22,66634.57,10.9,-0.46927,0.00018,16.07337]
[1780444004678,55.22,66634.57,10.9,-0.46927,0.00018,16.07337]
[1780444004727,55.22,66634.57,10.9,-0.46927,0.00018,16.07337]
[1780444004932,55.22,66630.64,10.9,-0.46997,0.00018,16.07458]
[1780444005679,55.22,66630.64,10.9,-0.46997,0.00018,16.07458]
[1780444005958,55.22,66630.64,10.9,-0.46997,0.00018,16.07458]
[1780444006221,55.22,66630.64,10.9,-0.46997,0.00018,16.07458]
[1780444011301,55.23,66632.16,10.9,-0.4697,0.00018,16.07412]
[1780444012668,55.23,66633.1,10.9,-0.46953,0.00018,16.07383]
[1780444016158,55.24,66633.76,10.9,-0.46942,0.00018,16.07363]
[1780444017851,55.24,66633.5,10.9,-0.46946,0.00018,16.07372]
[1780444021115,55.24,66634.58,10.9,-0.46927,0.00018,16.07338]
[1780444021591,55.25,66634.57,10.9,-0.46928,0.00018,16.07339]
[1780444021625,55.25,66634.57,10.9,-0.46928,0.00018,16.07339]
[1780444021653,55.25,66634.57,10.9,-0.46928,0.00018,16.07339]
[1780444021787,55.25,66634.57,10.9,-0.46928,0.00018,16.07339]
[1780444021967,55.25,66634.57,10.9,-0.46928,0.00018,16.07339]
[1780444022093,55.25,66634.57,10.9,-0.46928,0.00018,16.07339]
[1780444022175,55.25,66634.57,10.9,-0.46928,0.00018,16.07339]
[1780444022233,55.25,66634.57,10.9,-0.46928,0.00018,16.07339]
[1780444022274,55.25,66634.57,10.9,-0.46928,0.00018,16.07339]
[1780444022331,55.25,66627.22,10.9,-0.47059,0.00018,16.07561]
[1780444024152,55.25,66627.98,10.9,-0.47045,0.00018,16.07539]
[1780444024764,55.25,66630.44,10.9,-0.47001,0.00018,16.07466]
[1780444024952,55.25,66630.44,10.9,-0.47001,0.00018,16.07466]
[1780444024952,55.25,66630.44,10.9,-0.47001,0.00018,16.07466]
[1780444024989,55.25,66630.44,10.9,-0.47001,0.00018,16.07466]
[1780444025655,55.25,66631.41,10.9,-0.46984,0.00018,16.07436]
[1780444025664,55.25,66631.41,10.9,-0.46984,0.00018,16.07436]
[1780444025693,55.25,66631.41,10.9,-0.46984,0.00018,16.07436]
[1780444026459,55.25,66630.29,10.9,-0.47004,0.00018,16.0747]
[1780444027007,55.25,66630.29,10.9,-0.47004,0.00018,16.0747]
[1780444027815,55.25,66627.73,10.9,-0.4705,0.00018,16.07546]
[1780444027898,55.25,66627.73,10.9,-0.4705,0.00018,16.07546]
[1780444028213,55.25,66627.73,10.9,-0.4705,0.00018,16.07546]
[1780444029289,55.25,66627.68,10.9,-0.4705,0.00018,16.07548]
[1780444029360,55.25,66627.68,10.9,-0.4705,0.00018,16.07548]
[1780444029374,55.25,66627.68,10.9,-0.4705,0.00018,16.07548]
[1780444029752,55.25,66627.82,10.9,-0.47048,0.00018,16.07544]
[1780444029905,55.25,66627.82,10.9,-0.47048,0.00018,16.07544]
[1780444030279,55.25,66627.82,10.9,-0.47048,0.00018,16.07544]
[1780444030353,55.25,66627.82,10.9,-0.47048,0.00018,16.07544]
[1780444030356,55.25,66627.82,10.9,-0.47048,0.00018,16.07544]
[1780444031263,55.25,66626.71,10.9,-0.47068,0.00018,16.07576]
[1780444032446,55.25,66625.37,10.9,-0.47092,0.00018,16.07614]
[1780444033050,55.25,66625.37,10.9,-0.47092,0.00018,16.07614]
[1780444034622,55.25,66626.4,10.9,-0.47073,0.00018,16.07585]
[1780444034633,55.25,66626.4,10.9,-0.47073,0.00018,16.07585]
[1780444035379,55.25,66623.03,10.9,-0.47133,0.00018,16.0768]
[1780444036720,55.25,66623.22,10.9,-0.4713,0.00018,16.07675]
[1780444038617,55.25,66623.02,10.9,-0.47134,0.00018,16.0768]
[1780444040492,55.25,66624.77,10.9,-0.47102,0.00018,16.07631]
[1780444042956,55.25,66627.32,10.9,-0.47057,0.00018,16.07558]
[1780444048352,55.25,66629.45,10.9,-0.47019,0.00018,16.07495]
[1780444048916,55.25,66629.45,10.9,-0.47019,0.00018,16.07495]
[1780444049265,55.25,66629.45,10.9,-0.47019,0.00018,16.07495]
[1780444053082,55.25,66628.07,10.9,-0.47043,0.00018,16.07119]
[1780444053387,55.25,66633.32,10.9,-0.4695,0.00018,16.06961]
[1780444054035,55.25,66633.32,10.9,-0.4695,0.00018,16.06961]
[1780444054477,55.25,66634.64,10.9,-0.46926,0.00018,16.0692]
[1780444058378,55.26,66631.88,10.9,-0.46975,0.00018,16.07006]
[1780444059158,55.26,66630.82,10.9,-0.46994,0.00018,16.07038]
[1780444063919,55.25,66629.51,10.9,-0.47018,0.00018,16.07077]
[1780444065471,55.25,66633.53,10.9,-0.46946,0.00018,16.06955]
[1780444068728,55.26,66633.47,10.9,-0.46947,0.00018,16.06957]
[1780444068735,55.26,66633.47,10.9,-0.46947,0.00018,16.06957]
[1780444068863,55.26,66633.47,10.9,-0.46947,0.00018,16.06957]
[1780444068901,55.26,66633.47,10.9,-0.46947,0.00018,16.06957]
[1780444069483,55.26,66633.3,10.9,-0.4695,0.00018,16.06962]
[1780444069532,55.26,66633.3,10.9,-0.4695,0.00018,16.06962]
[1780444069593,55.26,66633.3,10.9,-0.4695,0.00018,16.06962]
[1780444069724,55.26,66633.3,10.9,-0.4695,0.00018,16.06962]
[1780444069974,55.26,66633.3,10.9,-0.4695,0.00018,16.06962]
[1780444070191,55.26,66633.3,10.9,-0.4695,0.00018,16.06962]
[1780444070250,55.26,66654.36,10.9,-0.46575,0.00018,16.06239]
[1780444070813,55.26,66654.36,10.9,-0.46575,0.00018,16.06239]
[1780444071056,55.26,66654.36,10.9,-0.46575,0.00018,16.06239]
[1780444071118,55.26,66659.1,10.9,-0.46491,0.00018,16.06057]
[1780444071919,55.26,66659.1,10.9,-0.46491,0.00018,16.06057]
[1780444071992,55.26,66659.1,10.9,-0.46491,0.00018,16.06057]
[1780444072032,55.26,66659.1,10.9,-0.46491,0.00018,16.06057]
[1780444072121,55.26,66659.1,10.9,-0.46491,0.00018,16.06057]
[1780444072253,55.26,66659.1,10.9,-0.46491,0.00018,16.06057]
[1780444072315,55.26,66659.1,10.9,-0.46491,0.00018,16.06057]
[1780444072355,55.26,66668.8,10.9,-0.46318,0.00018,16.05661]
[1780444072643,55.26,66668.8,10.9,-0.46318,0.00018,16.05661]
[1780444072665,55.26,66668.8,10.9,-0.46318,0.00018,16.05661]
[1780444073477,55.26,66668.8,10.9,-0.46318,0.00018,16.05661]
[1780444073225,55.26,66678.02,10.9,-0.46154,0.00018,16.05257]
[1780444073558,55.26,66678.02,10.9,-0.46154,0.00018,16.05257]
[1780444073561,55.26,66678.02,10.9,-0.46154,0.00018,16.05257]
[1780444073601,55.26,66678.02,10.9,-0.46154,0.00018,16.05257]
[1780444073723,55.26,66678.02,10.9,-0.46154,0.00018,16.05257]
[1780444074130,55.26,66678.02,10.9,-0.46154,0.00018,16.05257]
[1780444074350,55.26,66684.49,10.9,-0.46039,0.00018,16.04958]
[1780444075304,55.27,66694.14,10.9,-0.45868,0.00018,16.04486]
[1780444075720,55.27,66694.14,10.9,-0.45868,0.00018,16.04486]
[1780444075985,55.27,66694.14,10.9,-0.45868,0.00018,16.04486]
[1780444076032,55.27,66694.14,10.9,-0.45868,0.00018,16.04486]
[1780444076073,55.27,66694.14,10.9,-0.45868,0.00018,16.04486]
[1780444076086,55.27,66694.14,10.9,-0.45868,0.00018,16.04486]
[1780444076176,55.27,66694.14,10.9,-0.45868,0.00018,16.04486]
[1780444076549,55.27,66687.69,10.9,-0.45983,0.00018,16.04806]
[1780444078156,55.27,66687.69,10.9,-0.45983,0.00018,16.04806]
[1780444079215,55.27,66686.21,10.9,-0.46009,0.00018,16.04877]
[1780444079227,55.27,66686.21,10.9,-0.46009,0.00018,16.04877]
[1780444079709,55.27,66685.77,10.9,-0.46017,0.00018,16.04898]
[1780444082206,55.27,66687.02,10.9,-0.45995,0.00018,16.04838]
[1780444082660,55.27,66686.63,10.9,-0.46002,0.00018,16.04856]
[1780444083231,55.27,66686.63,10.9,-0.46002,0.00018,16.04856]
[1780444083288,55.27,66686.63,10.9,-0.46002,0.00018,16.04856]
[1780444083391,55.27,66687.81,10.9,-0.45981,0.00018,16.04799]
[1780444083916,55.27,66679.83,10.9,-0.46122,0.00018,16.05175]
[1780444084614,55.27,66679.83,10.9,-0.46122,0.00018,16.05175]
[1780444084720,55.26,66674.57,10.9,-0.46216,0.00018,16.05412]
[1780444086222,55.26,66674.57,10.9,-0.46216,0.00018,16.05412]
[1780444086237,55.26,66678.38,10.9,-0.46148,0.00018,16.05241]
[1780444086993,55.26,66678.38,10.9,-0.46148,0.00018,16.05241]
[1780444087075,55.26,66677.66,10.9,-0.46161,0.00018,16.05273]
[1780444087693,55.26,66677.66,10.9,-0.46161,0.00018,16.05273]
[1780444087698,55.26,66677.66,10.9,-0.46161,0.00018,16.05273]
[1780444087848,55.26,66677.66,10.9,-0.46161,0.00018,16.05273]
[1780444088486,55.26,66677.66,10.9,-0.46161,0.00018,16.05273]
[1780444087908,55.26,66681.28,10.9,-0.46096,0.00018,16.05108]
[1780444088650,55.26,66681.28,10.9,-0.46096,0.00018,16.05108]
[1780444089053,55.26,66681.28,10.9,-0.46096,0.00018,16.05108]
[1780444089186,55.26,66681.28,10.9,-0.46096,0.00018,16.05108]
[1780444090038,55.26,66684.22,10.9,-0.46044,0.00018,16.0497]
[1780444090198,55.26,66684.22,10.9,-0.46044,0.00018,16.0497]
[1780444090305,55.26,66684.22,10.9,-0.46044,0.00018,16.0497]
[1780444090404,55.26,66676.27,10.9,-0.46185,0.00018,16.05336]
[1780444090508,55.26,66676.27,10.9,-0.46185,0.00018,16.05336]
[1780444091250,55.26,66676.27,10.9,-0.46185,0.00018,16.05336]
[1780444091657,55.26,66683.67,10.9,-0.46054,0.00018,16.04996]
[1780444092786,55.26,66683.67,10.9,-0.46054,0.00018,16.04996]
[1780444092826,55.26,66681.88,10.9,-0.46086,0.00018,16.0508]
[1780444093671,55.26,66677.82,10.9,-0.46158,0.00018,16.05266]
[1780444095417,55.26,66677.82,10.9,-0.46158,0.00018,16.05266]
[1780444095476,55.26,66678.43,10.9,-0.46147,0.00018,16.05238]
[1780444096206,55.26,66678.43,10.9,-0.46147,0.00018,16.05238]
[1780444096626,55.26,66679.64,10.9,-0.46125,0.00018,16.05183]
[1780444096791,55.26,66679.64,10.9,-0.46125,0.00018,16.05183]
[1780444096863,55.26,66686.0,10.9,-0.46012,0.00018,16.04884]
[1780444100323,55.26,66688.21,10.9,-0.45973,0.00018,16.04778]
[1780444100373,55.26,66688.21,10.9,-0.45973,0.00018,16.04778]
[1780444100374,55.26,66688.21,10.9,-0.45973,0.00018,16.04778]
[1780444100439,55.26,66688.21,10.9,-0.45973,0.00018,16.04778]
[1780444100853,55.26,66688.97,10.9,-0.4596,0.00018,16.04741]
[1780444101350,55.26,66688.97,10.9,-0.4596,0.00018,16.04741]
[1780444101464,55.26,66688.97,10.9,-0.4596,0.00018,16.04741]
[1780444101375,55.26,66694.1,10.9,-0.45868,0.00018,16.04487]
[1780444101819,55.26,66694.1,10.9,-0.45868,0.00018,16.04487]
[1780444102106,55.26,66694.1,10.9,-0.45868,0.00018,16.04487]
[1780444102419,55.26,66694.1,10.9,-0.45868,0.00018,16.04487]
[1780444103090,55.26,66697.08,10.9,-0.45816,0.00018,16.04335]
[1780444103106,55.26,66697.08,10.9,-0.45816,0.00018,16.04335]
[1780444103969,55.26,66699.83,10.9,-0.45767,0.00018,16.04193]
[1780444104008,55.26,66699.83,10.9,-0.45767,0.00018,16.04193]
[1780444104064,55.26,66699.83,10.9,-0.45767,0.00018,16.04193]
[1780444104443,55.26,66699.83,10.9,-0.45767,0.00018,16.04193]
[1780444104452,55.26,66711.32,10.9,-0.45563,0.00018,16.03572]
[1780444105036,55.26,66711.32,10.9,-0.45563,0.00018,16.03572]
[1780444105099,55.26,66711.32,10.9,-0.45563,0.00018,16.03572]
[1780444105276,55.27,66716.05,10.9,-0.45479,0.00018,16.03305]
[1780444106125,55.27,66716.05,10.9,-0.45479,0.00018,16.03305]
[1780444106189,55.27,66716.05,10.9,-0.45479,0.00018,16.03305]
[1780444106290,55.27,66710.7,10.9,-0.45574,0.00018,16.03608]
[1780444106762,55.27,66703.57,10.9,-0.45701,0.00018,16.03997]
[1780444108134,55.27,66703.57,10.9,-0.45701,0.00018,16.03997]
[1780444108863,55.27,66702.65,10.9,-0.45717,0.00018,16.04046]
[1780444109257,55.27,66702.65,10.9,-0.45717,0.00018,16.04046]
[1780444109312,55.27,66702.65,10.9,-0.45717,0.00018,16.04046]
[1780444109531,55.27,66700.78,10.9,-0.4575,0.00018,16.04145]
[1780444109742,55.27,66700.78,10.9,-0.4575,0.00018,16.04145]
[1780444109752,55.27,66700.78,10.9,-0.4575,0.00018,16.04145]
[1780444109776,55.27,66700.78,10.9,-0.4575,0.00018,16.04145]
[1780444109879,55.27,66700.78,10.9,-0.4575,0.00018,16.04145]
[1780444110015,55.27,66700.78,10.9,-0.4575,0.00018,16.04145]
[1780444110182,55.27,66700.78,10.9,-0.4575,0.00018,16.04145]
[1780444110285,55.27,66700.78,10.9,-0.4575,0.00018,16.04145]
[1780444110350,55.27,66675.64,10.9,-0.46197,0.00018,16.05365]
[1780444110718,55.27,66675.64,10.9,-0.46197,0.00018,16.05365]
[1780444111012,55.27,66675.64,10.9,-0.46197,0.00018,16.05365]
[1780444111067,55.27,66675.64,10.9,-0.46197,0.00018,16.05365]
[1780444111172,55.27,66675.64,10.9,-0.46197,0.00018,16.05365]
[1780444111247,55.27,66675.64,10.9,-0.46197,0.00018,16.05365]
[1780444111315,55.27,66675.64,10.9,-0.46197,0.00018,16.05365]
[1780444111467,55.27,66675.64,10.9,-0.46197,0.00018,16.05365]
[1780444111477,55.27,66675.64,10.9,-0.46197,0.00018,16.05365]
[1780444111508,55.27,66675.64,10.9,-0.46197,0.00018,16.05365]
[1780444111417,55.27,66658.74,10.9,-0.46497,0.00018,16.05654]
[1780444111539,55.27,66658.74,10.9,-0.46497,0.00018,16.05654]
[1780444111543,55.27,66658.74,10.9,-0.46497,0.00018,16.05654]
[1780444111580,55.27,66658.74,10.9,-0.46497,0.00018,16.05654]
[1780444111593,55.27,66658.74,10.9,-0.46497,0.00018,16.05654]
[1780444111988,55.27,66658.74,10.9,-0.46497,0.00018,16.05654]
[1780444112042,55.27,66658.74,10.9,-0.46497,0.00018,16.05654]
[1780444112202,55.27,66658.74,10.9,-0.46497,0.00018,16.05654]
[1780444112415,55.27,66658.74,10.9,-0.46497,0.00018,16.05654]
[1780444112416,55.27,66658.74,10.9,-0.46497,0.00018,16.05654]
[1780444112417,55.27,66658.74,10.9,-0.46497,0.00018,16.05654]
[1780444112502,55.27,66658.74,10.9,-0.46497,0.00018,16.05654]
[1780444112467,55.27,66655.11,10.9,-0.46562,0.00018,16.05794]
[1780444112648,55.27,66655.11,10.9,-0.46562,0.00018,16.05794]
[1780444113082,55.27,66655.11,10.9,-0.46562,0.00018,16.05794]
[1780444113351,55.27,66655.11,10.9,-0.46562,0.00018,16.05794]
[1780444113373,55.27,66647.17,10.9,-0.46703,0.00018,16.06086]
[1780444114343,55.27,66637.83,10.9,-0.46869,0.00018,16.06403]
[1780444114691,55.27,66637.83,10.9,-0.46869,0.00018,16.06403]
[1780444114821,55.27,66643.84,10.9,-0.46762,0.00018,16.06202]
[1780444116162,55.27,66643.84,10.9,-0.46762,0.00018,16.06202]
[1780444116312,55.27,66643.84,10.9,-0.46762,0.00018,16.06202]
[1780444116395,55.27,66643.84,10.9,-0.46762,0.00018,16.06202]
[1780444116447,55.27,66643.84,10.9,-0.46762,0.00018,16.06202]
[1780444116510,55.27,66643.84,10.9,-0.46762,0.00018,16.06202]
[1780444116525,55.27,66643.84,10.9,-0.46762,0.00018,16.06202]
[1780444116918,55.27,66643.87,10.9,-0.46762,0.00018,16.06201]
[1780444117256,55.27,66643.87,10.9,-0.46762,0.00018,16.06201]
[1780444117332,55.27,66643.87,10.9,-0.46762,0.00018,16.06201]
[1780444117446,55.27,66643.87,10.9,-0.46762,0.00018,16.06201]
[1780444117450,55.28,66665.92,10.9,-0.4637,0.00018,16.05366]
[1780444117568,55.28,66665.92,10.9,-0.4637,0.00018,16.05366]
[1780444117667,55.28,66665.92,10.9,-0.4637,0.00018,16.05366]
[1780444117764,55.28,66665.92,10.9,-0.4637,0.00018,16.05366]
[1780444117858,55.28,66665.92,10.9,-0.4637,0.00018,16.05366]
[1780444117884,55.28,66665.92,10.9,-0.4637,0.00018,16.05366]
[1780444118155,55.28,66665.92,10.9,-0.4637,0.00018,16.05366]
[1780444118421,55.28,66665.92,10.9,-0.4637,0.00018,16.05366]
[1780444118432,55.28,66683.36,10.9,-0.4606,0.00018,16.04596]
[1780444119500,55.28,66683.52,10.9,-0.46057,0.00018,16.04589]
[1780444119550,55.28,66683.52,10.9,-0.46057,0.00018,16.04589]
[1780444120032,55.28,66683.52,10.9,-0.46057,0.00018,16.04589]
[1780444120364,55.28,66683.52,10.9,-0.46057,0.00018,16.04589]
[1780444120547,55.28,66682.89,10.9,-0.46068,0.00018,16.04618]
[1780444120559,55.28,66682.89,10.9,-0.46068,0.00018,16.04618]
[1780444121144,55.28,66684.62,10.9,-0.46037,0.00018,16.04537]
[1780444122375,55.28,66684.62,10.9,-0.46037,0.00018,16.04537]
[1780444122398,55.28,66684.62,10.9,-0.46037,0.00018,16.04537]
[1780444122464,55.28,66683.1,10.9,-0.46064,0.00018,16.04609]
[1780444122790,55.28,66683.1,10.9,-0.46064,0.00018,16.04609]
[1780444123390,55.28,66683.1,10.9,-0.46064,0.00018,16.04609]
[1780444123510,55.28,66683.1,10.9,-0.46064,0.00018,16.04609]
[1780444123469,55.28,66684.45,10.9,-0.4604,0.00018,16.04545]
[1780444123556,55.28,66684.45,10.9,-0.4604,0.00018,16.04545]
[1780444123776,55.28,66684.45,10.9,-0.4604,0.00018,16.04545]
[1780444123944,55.28,66684.45,10.9,-0.4604,0.00018,16.04545]
[1780444124101,55.28,66684.45,10.9,-0.4604,0.00018,16.04545]
[1780444124142,55.28,66684.45,10.9,-0.4604,0.00018,16.04545]
[1780444124216,55.28,66684.45,10.9,-0.4604,0.00018,16.04545]
[1780444124435,55.28,66684.45,10.9,-0.4604,0.00018,16.04545]
[1780444124437,55.29,66691.59,10.9,-0.45914,0.00018,16.04201]
[1780444125244,55.29,66681.88,10.9,-0.46087,0.00018,16.04668]
[1780444125973,55.29,66681.88,10.9,-0.46087,0.00018,16.04668]
[1780444125978,55.3,66678.86,10.9,-0.46141,0.00018,16.04808]
[1780444128241,55.31,66678.17,10.9,-0.46153,0.00018,16.0484]
[1780444128294,55.31,66678.17,10.9,-0.46153,0.00018,16.0484]
[1780444128377,55.31,66678.17,10.9,-0.46153,0.00018,16.0484]
[1780444128467,55.31,66678.17,10.9,-0.46153,0.00018,16.0484]
[1780444128507,55.3,66678.15,10.9,-0.46153,0.00018,16.04841]
[1780444128691,55.3,66678.15,10.9,-0.46153,0.00018,16.04841]
[1780444129012,55.3,66678.15,10.9,-0.46153,0.00018,16.04841]
[1780444129014,55.3,66678.15,10.9,-0.46153,0.00018,16.04841]
[1780444129232,55.3,66678.15,10.9,-0.46153,0.00018,16.04841]
[1780444129314,55.31,66665.68,10.9,-0.46375,0.00018,16.05381]
[1780444129649,55.31,66665.68,10.9,-0.46375,0.00018,16.05381]
[1780444129746,55.31,66665.68,10.9,-0.46375,0.00018,16.05381]
[1780444130023,55.31,66665.68,10.9,-0.46375,0.00018,16.05381]
[1780444130265,55.31,66665.68,10.9,-0.46375,0.00018,16.05381]
[1780444130445,55.31,66665.68,10.9,-0.46375,0.00018,16.05381]
[1780444130460,55.31,66665.68,10.9,-0.46375,0.00018,16.05381]
[1780444131202,55.31,66665.68,10.9,-0.46375,0.00018,16.05381]
[1780444132061,55.31,66667.18,10.9,-0.46348,0.00018,16.05318]
[1780444132162,55.31,66667.18,10.9,-0.46348,0.00018,16.05318]
[1780444133253,55.31,66667.63,10.9,-0.4634,0.00018,16.053]
[1780444133350,55.31,66674.73,10.9,-0.46214,0.00018,16.04994]
[1780444136538,55.32,66680.95,10.9,-0.46104,0.00018,16.04716]
[1780444137315,55.32,66680.95,10.9,-0.46104,0.00018,16.04716]
[1780444137994,55.32,66681.21,10.9,-0.461,0.00018,16.04704]
[1780444138107,55.32,66681.21,10.9,-0.461,0.00018,16.04704]
[1780444138120,55.32,66681.21,10.9,-0.461,0.00018,16.04704]
[1780444138191,55.32,66681.21,10.9,-0.461,0.00018,16.04704]
[1780444138480,55.32,66681.21,10.9,-0.461,0.00018,16.04704]
[1780444138522,55.33,66685.87,10.9,-0.46018,0.00018,16.04487]
[1780444138799,55.33,66685.87,10.9,-0.46018,0.00018,16.04487]
[1780444138827,55.33,66685.87,10.9,-0.46018,0.00018,16.04487]
[1780444138914,55.33,66685.87,10.9,-0.46018,0.00018,16.04487]
[1780444139240,55.33,66685.87,10.9,-0.46018,0.00018,16.04487]
[1780444139300,55.34,66699.75,10.9,-0.45772,0.00018,16.03796]
[1780444139594,55.34,66699.75,10.9,-0.45772,0.00018,16.03796]
[1780444139619,55.34,66699.75,10.9,-0.45772,0.00018,16.03796]
[1780444139619,55.34,66699.75,10.9,-0.45772,0.00018,16.03796]
[1780444139772,55.34,66699.75,10.9,-0.45772,0.00018,16.03796]
[1780444140076,55.34,66699.75,10.9,-0.45772,0.00018,16.03796]
[1780444140191,55.34,66699.75,10.9,-0.45772,0.00018,16.03796]
[1780444140404,55.34,66699.75,10.9,-0.45772,0.00018,16.03796]
[1780444140471,55.34,66686.55,10.9,-0.46006,0.00018,16.04456]
[1780444140603,55.34,66686.55,10.9,-0.46006,0.00018,16.04456]
[1780444141502,55.34,66669.76,10.9,-0.46304,0.00018,16.05215]
[1780444141814,55.34,66669.76,10.9,-0.46304,0.00018,16.05215]
[1780444141821,55.34,66669.76,10.9,-0.46304,0.00018,16.05215]
[1780444142380,55.34,66669.76,10.9,-0.46304,0.00018,16.05215]
[1780444142480,55.34,66674.72,10.9,-0.46216,0.00018,16.05]
[1780444143050,55.34,66674.72,10.9,-0.46216,0.00018,16.05]
[1780444143836,55.34,66677.54,10.9,-0.46166,0.00018,16.04875]
[1780444143870,55.34,66677.54,10.9,-0.46166,0.00018,16.04875]
[1780444143992,55.34,66677.54,10.9,-0.46166,0.00018,16.04875]
[1780444144379,55.34,66683.3,10.9,-0.46064,0.00018,16.04611]
[1780444144645,55.34,66683.3,10.9,-0.46064,0.00018,16.04611]
[1780444145126,55.35,66678.33,10.9,-0.46152,0.00018,16.04841]
[1780444146457,55.35,66678.33,10.9,-0.46152,0.00018,16.04841]
[1780444146464,55.35,66678.33,10.9,-0.46152,0.00018,16.04841]
[1780444147419,55.35,66684.46,10.9,-0.46044,0.00018,16.04558]
[1780444147895,55.35,66684.46,10.9,-0.46044,0.00018,16.04558]
[1780444148523,55.35,66684.46,10.9,-0.46044,0.00018,16.04558]
[1780444148092,55.36,66689.12,10.9,-0.45961,0.00018,16.04336]
[1780444148785,55.36,66689.12,10.9,-0.45961,0.00018,16.04336]
[1780444149306,55.36,66689.12,10.9,-0.45961,0.00018,16.04336]
[1780444150005,55.37,66687.35,10.9,-0.45993,0.00018,16.04423]
[1780444150005,55.37,66687.35,10.9,-0.45993,0.00018,16.04423]
[1780444150106,55.37,66688.59,10.9,-0.45971,0.00018,16.04364]
[1780444152873,55.38,66690.42,10.9,-0.45939,0.00018,16.04277]
[1780444153453,55.38,66690.42,10.9,-0.45939,0.00018,16.04277]
[1780444153507,55.39,66688.42,10.9,-0.45975,0.00018,16.04377]
[1780444153929,55.39,66688.42,10.9,-0.45975,0.00018,16.04377]
[1780444155169,55.39,66689.61,10.9,-0.45954,0.00018,16.04319]
[1780444155497,55.39,66689.61,10.9,-0.45954,0.00018,16.04319]
[1780444158548,55.39,66690.04,10.9,-0.45947,0.00018,16.04298]
[1780444158965,55.39,66690.45,10.9,-0.45939,0.00018,16.04278]
[1780444159373,55.39,66690.45,10.9,-0.45939,0.00018,16.04278]
[1780444159532,55.39,66690.45,10.9,-0.45939,0.00018,16.04278]
[1780444159564,55.39,66690.45,10.9,-0.45939,0.00018,16.04278]
[1780444159547,55.39,66695.21,10.9,-0.45855,0.00018,16.04041]
[1780444159854,55.39,66695.21,10.9,-0.45855,0.00018,16.04041]
[1780444160408,55.39,66699.45,10.9,-0.4578,0.00018,16.03824]
[1780444162565,55.4,66700.77,10.9,-0.45757,0.00018,16.03756]
[1780444162890,55.4,66700.52,10.9,-0.45761,0.00018,16.03769]
[1780444163170,55.4,66700.52,10.9,-0.45761,0.00018,16.03769]
[1780444163319,55.4,66700.52,10.9,-0.45761,0.00018,16.03769]
[1780444163408,55.4,66700.52,10.9,-0.45761,0.00018,16.03769]
[1780444164148,55.4,66702.48,10.9,-0.45726,0.00018,16.03667]
[1780444164204,55.4,66706.73,10.9,-0.45651,0.00018,16.0344]
[1780444165045,55.4,66706.73,10.9,-0.45651,0.00018,16.0344]
[1780444165087,55.4,66706.73,10.9,-0.45651,0.00018,16.0344]
[1780444165353,55.4,66706.73,10.9,-0.45651,0.00018,16.0344]
[1780444165527,55.4,66710.77,10.9,-0.4558,0.00018,16.03219]
[1780444165686,55.4,66710.77,10.9,-0.4558,0.00018,16.03219]
[1780444165972,55.4,66710.77,10.9,-0.4558,0.00018,16.03219]
[1780444167549,55.4,66709.85,10.9,-0.45596,0.00018,16.0327]
[1780444170019,55.42,66708.08,10.9,-0.45628,0.00018,16.0337]
[1780444170777,55.42,66707.69,10.9,-0.45635,0.00018,16.03392]
[1780444172715,55.42,66708.56,10.9,-0.45619,0.00018,16.02926]
[1780444173156,55.42,66708.56,10.9,-0.45619,0.00018,16.02926]
[1780444174044,55.42,66707.43,10.9,-0.45639,0.00018,16.02988]
[1780444174276,55.42,66707.43,10.9,-0.45639,0.00018,16.02988]
[1780444174395,55.42,66707.43,10.9,-0.45639,0.00018,16.02988]
[1780444174590,55.42,66707.43,10.9,-0.45639,0.00018,16.02988]
[1780444174563,55.42,66700.81,10.9,-0.45757,0.00018,16.03341]
[1780444174670,55.42,66700.81,10.9,-0.45757,0.00018,16.03341]
[1780444174690,55.42,66700.81,10.9,-0.45757,0.00018,16.03341]
[1780444174698,55.42,66700.81,10.9,-0.45757,0.00018,16.03341]
[1780444175447,55.42,66700.81,10.9,-0.45757,0.00018,16.03341]
[1780444175549,55.42,66690.1,10.9,-0.45946,0.00018,16.03883]
[1780444177634,55.42,66687.8,10.9,-0.45987,0.00018,16.03994]
[1780444177644,55.42,66687.8,10.9,-0.45987,0.00018,16.03994]
[1780444177668,55.42,66687.8,10.9,-0.45987,0.00018,16.03994]
[1780444177720,55.42,66687.8,10.9,-0.45987,0.00018,16.03994]
[1780444177825,55.42,66687.8,10.9,-0.45987,0.00018,16.03994]
[1780444178461,55.42,66685.16,10.9,-0.46034,0.00018,16.0412]
[1780444178739,55.42,66685.16,10.9,-0.46034,0.00018,16.0412]
[1780444183338,55.43,66680.92,10.9,-0.46109,0.00018,16.04318]
[1780444185332,55.43,66682.04,10.9,-0.46089,0.00018,16.04267]
[1780444186359,55.43,66676.4,10.9,-0.46189,0.00018,16.04523]
[1780444188858,55.43,66676.24,10.9,-0.46192,0.00018,16.0453]
[1780444189477,55.43,66676.24,10.9,-0.46192,0.00018,16.0453]
[1780444190021,55.43,66679.17,10.9,-0.4614,0.00018,16.04398]
[1780444190109,55.43,66679.17,10.9,-0.4614,0.00018,16.04398]
[1780444190477,55.43,66679.17,10.9,-0.4614,0.00018,16.04398]
[1780444190520,55.43,66684.62,10.9,-0.46044,0.00018,16.04147]
[1780444191097,55.43,66684.62,10.9,-0.46044,0.00018,16.04147]
[1780444191254,55.43,66684.62,10.9,-0.46044,0.00018,16.04147]
[1780444191466,55.43,66684.62,10.9,-0.46044,0.00018,16.04147]
[1780444191530,55.43,66692.59,10.9,-0.45902,0.00018,16.03761]
[1780444192007,55.43,66692.59,10.9,-0.45902,0.00018,16.03761]
[1780444193686,55.43,66695.21,10.9,-0.45856,0.00018,16.03631]
[1780444193946,55.43,66695.21,10.9,-0.45856,0.00018,16.03631]
[1780444194239,55.43,66695.21,10.9,-0.45856,0.00018,16.03631]
[1780444194977,55.43,66694.26,10.9,-0.45873,0.00018,16.03679]
[1780444195735,55.44,66694.19,10.9,-0.45874,0.00018,16.03683]
[1780444197335,55.44,66694.78,10.9,-0.45864,0.00018,16.03653]
[1780444197629,55.44,66694.78,10.9,-0.45864,0.00018,16.03653]
[1780444197886,55.43,66694.42,10.9,-0.4587,0.00018,16.03671]
[1780444197910,55.43,66694.42,10.9,-0.4587,0.00018,16.03671]
[1780444198443,55.43,66688.24,10.9,-0.4598,0.00018,16.03975]
[1780444199051,55.43,66688.24,10.9,-0.4598,0.00018,16.03975]
[1780444201265,55.44,66685.86,10.9,-0.46022,0.00018,16.04089]
[1780444201278,55.44,66685.86,10.9,-0.46022,0.00018,16.04089]
[1780444201564,55.44,66685.86,10.9,-0.46022,0.00018,16.04089]
[1780444201583,55.43,66681.26,10.9,-0.46103,0.00018,16.04304]
[1780444201913,55.43,66681.26,10.9,-0.46103,0.00018,16.04304]
[1780444202487,55.43,66681.26,10.9,-0.46103,0.00018,16.04304]
[1780444203023,55.43,66683.18,10.9,-0.46069,0.00018,16.04215]
[1780444203493,55.43,66683.37,10.9,-0.46066,0.00018,16.04206]
[1780444203897,55.43,66683.37,10.9,-0.46066,0.00018,16.04206]
[1780444204026,55.43,66683.37,10.9,-0.46066,0.00018,16.04206]
[1780444204030,55.43,66683.37,10.9,-0.46066,0.00018,16.04206]
[1780444204236,55.43,66683.37,10.9,-0.46066,0.00018,16.04206]
[1780444204285,55.43,66683.37,10.9,-0.46066,0.00018,16.04206]
[1780444204326,55.43,66683.37,10.9,-0.46066,0.00018,16.04206]
[1780444204500,55.43,66678.4,10.9,-0.46154,0.00018,16.04434]
[1780444204853,55.43,66678.4,10.9,-0.46154,0.00018,16.04434]
[1780444205119,55.43,66678.4,10.9,-0.46154,0.00018,16.04434]
[1780444205124,55.43,66678.4,10.9,-0.46154,0.00018,16.04434]
[1780444205278,55.43,66678.4,10.9,-0.46154,0.00018,16.04434]
[1780444205509,55.43,66679.12,10.9,-0.46141,0.00018,16.04401]
[1780444206327,55.43,66679.12,10.9,-0.46141,0.00018,16.04401]
[1780444207364,55.43,66676.91,10.9,-0.4618,0.00018,16.045]
[1780444207383,55.43,66676.91,10.9,-0.4618,0.00018,16.045]
[1780444207387,55.43,66676.91,10.9,-0.4618,0.00018,16.045]
[1780444207546,55.43,66683.81,10.9,-0.46058,0.00018,16.04185]
[1780444207753,55.43,66683.81,10.9,-0.46058,0.00018,16.04185]
[1780444208538,55.43,66688.56,10.9,-0.45974,0.00018,16.03958]
[1780444208853,55.43,66688.56,10.9,-0.45974,0.00018,16.03958]
[1780444208913,55.43,66688.56,10.9,-0.45974,0.00018,16.03958]
[1780444209181,55.43,66688.56,10.9,-0.45974,0.00018,16.03958]
[1780444209545,55.43,66696.26,10.9,-0.45837,0.00018,16.03577]
[1780444209650,55.43,66696.26,10.9,-0.45837,0.00018,16.03577]
[1780444209696,55.43,66696.26,10.9,-0.45837,0.00018,16.03577]
[1780444212024,55.43,66699.91,10.9,-0.45773,0.00018,16.03391]
[1780444212124,55.43,66699.91,10.9,-0.45773,0.00018,16.03391]
[1780444212404,55.43,66699.91,10.9,-0.45773,0.00018,16.03391]
[1780444212450,55.43,66699.91,10.9,-0.45773,0.00018,16.03391]
[1780444212548,55.43,66699.91,10.9,-0.45773,0.00018,16.03391]
[1780444212562,55.43,66699.91,10.9,-0.45773,0.00018,16.03391]
[1780444212592,55.43,66699.91,10.9,-0.45773,0.00018,16.03391]
[1780444212624,55.43,66693.02,10.9,-0.45895,0.00018,16.03741]
[1780444213586,55.43,66680.18,10.9,-0.46123,0.00018,16.04353]
[1780444213665,55.43,66680.18,10.9,-0.46123,0.00018,16.04353]
[1780444213669,55.43,66680.18,10.9,-0.46123,0.00018,16.04353]
[1780444213715,55.43,66680.18,10.9,-0.46123,0.00018,16.04353]
[1780444214593,55.43,66673.64,10.9,-0.46238,0.00018,16.04645]
[1780444215632,55.43,66673.64,10.9,-0.46238,0.00018,16.04645]
[1780444216016,55.43,66670.63,10.9,-0.46292,0.00018,16.04775]
[1780444216175,55.43,66670.63,10.9,-0.46292,0.00018,16.04775]
[1780444216607,55.43,66676.62,10.9,-0.46186,0.00018,16.04514]
[1780444218790,55.43,66676.28,10.9,-0.46192,0.00018,16.04529]
[1780444219322,55.43,66676.28,10.9,-0.46192,0.00018,16.04529]
[1780444219334,55.43,66676.28,10.9,-0.46192,0.00018,16.04529]
[1780444219428,55.43,66676.28,10.9,-0.46192,0.00018,16.04529]
[1780444219628,55.44,66678.0,10.9,-0.46161,0.00018,16.04452]
[1780444219900,55.44,66678.0,10.9,-0.46161,0.00018,16.04452]
[1780444219988,55.44,66678.0,10.9,-0.46161,0.00018,16.04452]
[1780444219996,55.44,66678.0,10.9,-0.46161,0.00018,16.04452]
[1780444220149,55.44,66678.0,10.9,-0.46161,0.00018,16.04452]
[1780444220635,55.43,66677.01,10.9,-0.46179,0.00018,16.04497]
[1780444221350,55.43,66677.01,10.9,-0.46179,0.00018,16.04497]
[1780444222884,55.44,66678.49,10.9,-0.46153,0.00018,16.04431]
[1780444223121,55.44,66678.49,10.9,-0.46153,0.00018,16.04431]
[1780444223365,55.44,66678.49,10.9,-0.46153,0.00018,16.04431]
[1780444223579,55.44,66678.49,10.9,-0.46153,0.00018,16.04431]
[1780444223656,55.44,66686.79,10.9,-0.46006,0.00018,16.04045]
[1780444224663,55.44,66694.72,10.9,-0.45865,0.00018,16.03657]
[1780444224981,55.44,66694.72,10.9,-0.45865,0.00018,16.03657]
[1780444225351,55.44,66694.72,10.9,-0.45865,0.00018,16.03657]
[1780444225670,55.44,66694.38,10.9,-0.45871,0.00018,16.03674]
[1780444227631,55.44,66694.53,10.9,-0.45869,0.00018,16.03667]
[1780444227729,55.44,66694.53,10.9,-0.45869,0.00018,16.03667]
[1780444227733,55.44,66694.53,10.9,-0.45869,0.00018,16.03667]
[1780444228049,55.44,66694.53,10.9,-0.45869,0.00018,16.03667]
[1780444228055,55.44,66694.53,10.9,-0.45869,0.00018,16.03667]
[1780444228591,55.44,66694.53,10.9,-0.45869,0.00018,16.03667]
[1780444228634,55.44,66694.53,10.9,-0.45869,0.00018,16.03667]
[1780444228656,55.44,66694.53,10.9,-0.45869,0.00018,16.03667]
[1780444228675,55.44,66693.73,10.9,-0.45883,0.00018,16.03707]
[1780444229378,55.44,66693.73,10.9,-0.45883,0.00018,16.03707]
[1780444229419,55.44,66681.13,10.9,-0.46106,0.00018,16.04311]
[1780444229798,55.44,66681.13,10.9,-0.46106,0.00018,16.04311]
[1780444229831,55.44,66681.13,10.9,-0.46106,0.00018,16.04311]
[1780444229877,55.44,66681.13,10.9,-0.46106,0.00018,16.04311]
[1780444230430,55.44,66681.13,10.9,-0.46106,0.00018,16.04311]
[1780444230898,55.44,66681.84,10.9,-0.46093,0.00018,16.04278]
[1780444231381,55.44,66681.84,10.9,-0.46093,0.00018,16.04278]
[1780444231885,55.44,66682.6,10.9,-0.46079,0.00018,16.03825]
[1780444232057,55.44,66682.6,10.9,-0.46079,0.00018,16.03825]
[1780444232155,55.44,66681.94,10.9,-0.46091,0.00018,16.03855]
[1780444232772,55.44,66681.94,10.9,-0.46091,0.00018,16.03855]
[1780444234625,55.44,66682.31,10.9,-0.46084,0.00018,16.03838]
[1780444234942,55.44,66682.1,10.9,-0.46088,0.00018,16.03848]
[1780444235126,55.44,66682.1,10.9,-0.46088,0.00018,16.03848]
[1780444236207,55.44,66682.32,10.9,-0.46084,0.00018,16.03838]
[1780444236385,55.44,66682.32,10.9,-0.46084,0.00018,16.03838]
[1780444236415,55.44,66688.57,10.9,-0.45973,0.00018,16.03541]
[1780444237201,55.44,66688.57,10.9,-0.45973,0.00018,16.03541]
[1780444237335,55.44,66688.57,10.9,-0.45973,0.00018,16.03541]
[1780444237629,55.44,66678.82,10.9,-0.46146,0.00018,16.03998]
[1780444237711,55.44,66678.82,10.9,-0.46146,0.00018,16.03998]
[1780444238226,55.44,66678.82,10.9,-0.46146,0.00018,16.03998]
[1780444238321,55.44,66672.57,10.9,-0.46257,0.00018,16.04274]
[1780444239147,55.44,66672.57,10.9,-0.46257,0.00018,16.04274]
[1780444240805,55.44,66670.68,10.9,-0.46291,0.00018,16.04356]
[1780444241508,55.44,66670.68,10.9,-0.46291,0.00018,16.04356]
[1780444241577,55.44,66670.84,10.9,-0.46288,0.00018,16.04349]
[1780444242859,55.44,66673.37,10.9,-0.46243,0.00018,16.04241]
[1780444243653,55.44,66673.37,10.9,-0.46243,0.00018,16.04241]
[1780444243687,55.44,66677.03,10.9,-0.46178,0.00018,16.04079]
[1780444244332,55.44,66677.03,10.9,-0.46178,0.00018,16.04079]
[1780444245104,55.44,66677.89,10.9,-0.46163,0.00018,16.04041]
[1780444245991,55.44,66678.23,10.9,-0.46157,0.00018,16.04025]
[1780444246541,55.44,66678.23,10.9,-0.46157,0.00018,16.04025]
[1780444247317,55.44,66679.19,10.9,-0.4614,0.00018,16.03982]
[1780444247346,55.44,66679.19,10.9,-0.4614,0.00018,16.03982]
[1780444247388,55.44,66679.19,10.9,-0.4614,0.00018,16.03982]
[1780444247973,55.44,66681.48,10.9,-0.46099,0.00018,16.03877]
[1780444248045,55.44,66681.48,10.9,-0.46099,0.00018,16.03877]
[1780444248633,55.44,66681.48,10.9,-0.46099,0.00018,16.03877]
[1780444248183,55.45,66689.37,10.9,-0.4596,0.00018,16.03504]
[1780444248854,55.45,66689.37,10.9,-0.4596,0.00018,16.03504]
[1780444249228,55.45,66689.37,10.9,-0.4596,0.00018,16.03504]
[1780444249307,55.45,66689.37,10.9,-0.4596,0.00018,16.03504]
[1780444249376,55.45,66693.77,10.9,-0.45882,0.00018,16.03288]
[1780444250231,55.45,66693.77,10.9,-0.45882,0.00018,16.03288]
[1780444250332,55.45,66699.98,10.9,-0.45772,0.00018,16.02972]
[1780444251209,55.45,66699.98,10.9,-0.45772,0.00018,16.02972]
[1780444251243,55.45,66699.98,10.9,-0.45772,0.00018,16.02972]
[1780444251426,55.45,66699.98,10.9,-0.45772,0.00018,16.02972]
[1780444251856,55.45,66689.18,10.9,-0.45963,0.00018,16.03514]
[1780444252915,55.45,66689.18,10.9,-0.45963,0.00018,16.03514]
[1780444254611,55.45,66687.33,10.9,-0.45996,0.00018,16.03604]
[1780444254638,55.45,66687.33,10.9,-0.45996,0.00018,16.03604]
[1780444254659,55.45,66687.33,10.9,-0.45996,0.00018,16.03604]
[1780444254674,55.45,66687.33,10.9,-0.45996,0.00018,16.03604]
[1780444254804,55.45,66687.83,10.9,-0.45987,0.00018,16.03579]
[1780444254986,55.45,66687.83,10.9,-0.45987,0.00018,16.03579]
[1780444255052,55.45,66687.83,10.9,-0.45987,0.00018,16.03579]
[1780444255547,55.45,66687.83,10.9,-0.45987,0.00018,16.03579]
[1780444255647,55.45,66683.25,10.9,-0.46068,0.00018,16.03796]
[1780444255884,55.45,66673.41,10.9,-0.46243,0.00018,16.0424]
[1780444256793,55.45,66673.41,10.9,-0.46243,0.00018,16.0424]
[1780444257363,55.45,66673.41,10.9,-0.46243,0.00018,16.0424]
[1780444258023,55.45,66674.47,10.9,-0.46224,0.00018,16.04194]
[1780444258493,55.45,66674.47,10.9,-0.46224,0.00018,16.04194]
[1780444258593,55.45,66673.39,10.9,-0.46243,0.00018,16.04241]
[1780444260867,55.45,66672.81,10.9,-0.46253,0.00018,16.04266]
[1780444260919,55.45,66672.71,10.9,-0.46255,0.00018,16.04271]
[1780444261946,55.45,66672.71,10.9,-0.46255,0.00018,16.04271]
[1780444262546,55.45,66672.71,10.9,-0.46255,0.00018,16.04271]
[1780444262571,55.45,66671.62,10.9,-0.46275,0.00018,16.04318]
[1780444263257,55.45,66671.62,10.9,-0.46275,0.00018,16.04318]
[1780444263350,55.45,66672.84,10.9,-0.46253,0.00018,16.04265]
[1780444264004,55.45,66672.84,10.9,-0.46253,0.00018,16.04265]
[1780444264832,55.45,66674.07,10.9,-0.46231,0.00018,16.04212]
[1780444264930,55.45,66674.07,10.9,-0.46231,0.00018,16.04212]
[1780444267743,55.45,66674.97,10.9,-0.46215,0.00018,16.04172]
[1780444268045,55.45,66669.02,10.9,-0.46321,0.00018,16.04428]
[1780444268861,55.45,66669.02,10.9,-0.46321,0.00018,16.04428]
[1780444268896,55.45,66669.02,10.9,-0.46321,0.00018,16.04428]
[1780444269145,55.45,66669.02,10.9,-0.46321,0.00018,16.04428]
[1780444269298,55.45,66669.02,10.9,-0.46321,0.00018,16.04428]
[1780444269312,55.45,66660.65,10.9,-0.46469,0.00018,16.04769]
[1780444270004,55.45,66656.26,10.9,-0.46547,0.00018,16.04939]
[1780444271052,55.45,66656.26,10.9,-0.46547,0.00018,16.04939]
[1780444271058,55.45,66656.26,10.9,-0.46547,0.00018,16.04939]
[1780444271061,55.45,66656.26,10.9,-0.46547,0.00018,16.04939]
[1780444271175,55.45,66656.26,10.9,-0.46547,0.00018,16.04939]
[1780444271228,55.45,66656.26,10.9,-0.46547,0.00018,16.04939]
[1780444271518,55.45,66656.26,10.9,-0.46547,0.00018,16.04939]
[1780444271678,55.45,66656.26,10.9,-0.46547,0.00018,16.04939]
[1780444271794,55.45,66657.48,10.9,-0.46525,0.00018,16.04892]
[1780444271892,55.45,66657.48,10.9,-0.46525,0.00018,16.04892]
[1780444272096,55.45,66657.48,10.9,-0.46525,0.00018,16.04892]
[1780444272304,55.45,66657.48,10.9,-0.46525,0.00018,16.04892]
[1780444272699,55.45,66657.48,10.9,-0.46525,0.00018,16.04892]
[1780444272906,55.45,66655.16,10.9,-0.46566,0.00018,16.04981]
[1780444273302,55.45,66655.16,10.9,-0.46566,0.00018,16.04981]
[1780444273458,55.45,66655.16,10.9,-0.46566,0.00018,16.04981]
[1780444273529,55.45,66650.68,10.9,-0.46646,0.00018,16.05146]
[1780444274102,55.45,66650.68,10.9,-0.46646,0.00018,16.05146]
[1780444274192,55.45,66650.68,10.9,-0.46646,0.00018,16.05146]
[1780444281084,55.46,66650.09,10.9,-0.46657,0.00018,16.05168]
[1780444283246,55.46,66650.13,10.9,-0.46656,0.00018,16.05167]
[1780444283711,55.46,66650.13,10.9,-0.46656,0.00018,16.05167]
[1780444284140,55.46,66650.33,10.9,-0.46653,0.00018,16.0516]
[1780444285258,55.46,66653.04,10.9,-0.46604,0.00018,16.05061]
[1780444285596,55.46,66653.04,10.9,-0.46604,0.00018,16.05061]
[1780444285667,55.46,66653.04,10.9,-0.46604,0.00018,16.05061]
[1780444285745,55.46,66653.04,10.9,-0.46604,0.00018,16.05061]
[1780444287362,55.46,66651.32,10.9,-0.46635,0.00018,16.05124]
[1780444288375,55.46,66651.61,10.9,-0.4663,0.00018,16.05114]
[1780444288518,55.46,66651.61,10.9,-0.4663,0.00018,16.05114]
[1780444288738,55.46,66651.61,10.9,-0.4663,0.00018,16.05114]
[1780444289125,55.46,66650.88,10.9,-0.46643,0.00018,16.05141]
[1780444289352,55.46,66650.88,10.9,-0.46643,0.00018,16.05141]
[1780444289420,55.46,66642.61,10.9,-0.4679,0.00018,16.0543]
[1780444290060,55.46,66642.61,10.9,-0.4679,0.00018,16.0543]
[1780444291046,55.46,66639.82,10.9,-0.46839,0.00018,16.05523]
[1780444295299,55.47,66636.53,10.9,-0.46897,0.00018,16.05211]
[1780444295374,55.47,66636.53,10.9,-0.46897,0.00018,16.05211]
[1780444295652,55.47,66636.53,10.9,-0.46897,0.00018,16.05211]
[1780444296384,55.47,66636.94,10.9,-0.4689,0.00018,16.05198]
[1780444296463,55.47,66642.2,10.9,-0.46797,0.00018,16.05026]
[1780444297151,55.47,66642.2,10.9,-0.46797,0.00018,16.05026]
[1780444297367,55.47,66642.2,10.9,-0.46797,0.00018,16.05026]
[1780444297401,55.47,66642.2,10.9,-0.46797,0.00018,16.05026]
[1780444297550,55.47,66642.2,10.9,-0.46797,0.00018,16.05026]
[1780444297971,55.47,66645.35,10.9,-0.46741,0.00018,16.04919]
[1780444298204,55.47,66652.3,10.9,-0.46617,0.00018,16.04672]
[1780444303239,55.47,66654.26,10.9,-0.46583,0.00018,16.046]
[1780444306265,55.48,66661.26,10.9,-0.46459,0.00018,16.0433]
[1780444307727,55.48,66661.26,10.9,-0.46459,0.00018,16.0433]
[1780444307728,55.48,66661.26,10.9,-0.46459,0.00018,16.0433]
[1780444307838,55.48,66663.18,10.9,-0.46425,0.00018,16.04254]
[1780444313314,55.49,66666.83,10.9,-0.4636,0.00018,16.04106]
[1780444314707,55.49,66666.83,10.9,-0.4636,0.00018,16.04106]
[1780444315476,55.49,66665.96,10.9,-0.46376,0.00018,16.04143]
[1780444315549,55.49,66666.68,10.9,-0.46363,0.00018,16.04113]
[1780444319159,55.49,66665.63,10.9,-0.46382,0.00018,16.04157]
[1780444319437,55.49,66665.63,10.9,-0.46382,0.00018,16.04157]
[1780444319449,55.49,66665.63,10.9,-0.46382,0.00018,16.04157]
[1780444319462,55.49,66665.63,10.9,-0.46382,0.00018,16.04157]
[1780444319684,55.49,66665.63,10.9,-0.46382,0.00018,16.04157]
[1780444319779,55.49,66657.75,10.9,-0.46522,0.00018,16.0447]
[1780444319856,55.49,66657.75,10.9,-0.46522,0.00018,16.0447]
[1780444320109,55.49,66657.75,10.9,-0.46522,0.00018,16.0447]
[1780444320163,55.49,66657.75,10.9,-0.46522,0.00018,16.0447]
[1780444320189,55.49,66657.75,10.9,-0.46522,0.00018,16.0447]
[1780444320313,55.49,66657.75,10.9,-0.46522,0.00018,16.0447]
[1780444320387,55.49,66657.75,10.9,-0.46522,0.00018,16.0447]
[1780444320796,55.5,66642.85,10.9,-0.46786,0.00018,16.05008]
[1780444321350,55.5,66642.85,10.9,-0.46786,0.00018,16.05008]
[1780444321370,55.5,66639.48,10.9,-0.46846,0.00018,16.0512]
[1780444322037,55.5,66639.48,10.9,-0.46846,0.00018,16.0512]
[1780444324756,55.5,66638.97,10.9,-0.46855,0.00018,16.05136]
[1780444325006,55.5,66638.85,10.9,-0.46857,0.00018,16.05141]
[1780444325297,55.5,66638.85,10.9,-0.46857,0.00018,16.05141]
[1780444325366,55.5,66638.85,10.9,-0.46857,0.00018,16.05141]
[1780444327413,55.5,66633.52,10.9,-0.46952,0.00018,16.05309]
[1780444328964,55.5,66636.36,10.9,-0.46902,0.00018,16.05221]
[1780444330359,55.51,66637.22,10.9,-0.46886,0.00018,16.05193]
[1780444330751,55.51,66637.22,10.9,-0.46886,0.00018,16.05193]
[1780444330929,55.51,66637.95,10.9,-0.46874,0.00018,16.0517]
[1780444332815,55.51,66638.02,10.9,-0.46872,0.00018,16.05168]
[1780444334605,55.51,66636.73,10.9,-0.46895,0.00018,16.0521]
[1780444334663,55.51,66636.73,10.9,-0.46895,0.00018,16.0521]
[1780444334767,55.51,66636.73,10.9,-0.46895,0.00018,16.0521]
[1780444334805,55.51,66636.73,10.9,-0.46895,0.00018,16.0521]
[1780444334926,55.51,66634.03,10.9,-0.46943,0.00018,16.05294]
[1780444335212,55.51,66634.03,10.9,-0.46943,0.00018,16.05294]
[1780444335768,55.51,66634.03,10.9,-0.46943,0.00018,16.05294]
[1780444335810,55.51,66625.89,10.9,-0.47088,0.00018,16.05535]
[1780444336531,55.51,66625.89,10.9,-0.47088,0.00018,16.05535]
[1780444337189,55.51,66624.51,10.9,-0.47112,0.00018,16.05574]
[1780444337218,55.51,66624.51,10.9,-0.47112,0.00018,16.05574]
[1780444337224,55.51,66624.51,10.9,-0.47112,0.00018,16.05574]
[1780444337484,55.51,66624.51,10.9,-0.47112,0.00018,16.05574]
[1780444337485,55.51,66624.51,10.9,-0.47112,0.00018,16.05574]
[1780444337492,55.51,66624.51,10.9,-0.47112,0.00018,16.05574]
[1780444337537,55.51,66624.51,10.9,-0.47112,0.00018,16.05574]
[1780444338428,55.51,66624.46,10.9,-0.47113,0.00018,16.05575]
[1780444338477,55.51,66624.46,10.9,-0.47113,0.00018,16.05575]
[1780444338557,55.51,66624.46,10.9,-0.47113,0.00018,16.05575]
[1780444339361,55.51,66621.54,10.9,-0.47165,0.00018,16.05655]
[1780444344531,55.5,66618.16,10.9,-0.47225,0.00018,16.05743]
[1780444347896,55.5,66617.24,10.9,-0.47241,0.00018,16.05767]
[1780444348603,55.5,66617.24,10.9,-0.47241,0.00018,16.05767]
[1780444348709,55.5,66617.24,10.9,-0.47241,0.00018,16.05767]
[1780444348886,55.5,66618.48,10.9,-0.47219,0.00018,16.05735]
[1780444348887,55.5,66618.48,10.9,-0.47219,0.00018,16.05735]
[1780444348984,55.5,66618.48,10.9,-0.47219,0.00018,16.05735]
[1780444349584,55.5,66626.26,10.9,-0.47081,0.00018,16.05523]
[1780444350142,55.5,66626.26,10.9,-0.47081,0.00018,16.05523]
[1780444350577,55.5,66631.35,10.9,-0.4699,0.00018,16.05374]
[1780444350938,55.5,66631.35,10.9,-0.4699,0.00018,16.05374]
[1780444350963,55.5,66631.35,10.9,-0.4699,0.00018,16.05374]
[1780444351808,55.5,66631.35,10.9,-0.4699,0.00018,16.05374]
[1780444357639,55.49,66632.3,10.9,-0.46973,0.00018,16.04928]
[1780444357838,55.49,66632.3,10.9,-0.46973,0.00018,16.04928]
[1780444357884,55.49,66629.15,10.9,-0.47029,0.00018,16.05022]
[1780444357910,55.49,66629.15,10.9,-0.47029,0.00018,16.05022]
[1780444358619,55.49,66629.15,10.9,-0.47029,0.00018,16.05022]
[1780444358635,55.49,66622.07,10.9,-0.47155,0.00018,16.05221]
[1780444358860,55.49,66622.07,10.9,-0.47155,0.00018,16.05221]
[1780444360505,55.49,66623.57,10.9,-0.47128,0.00018,16.0518]
[1780444360854,55.49,66625.21,10.9,-0.47099,0.00018,16.05134]
[1780444361318,55.49,66625.21,10.9,-0.47099,0.00018,16.05134]
[1780444364522,55.49,66629.18,10.9,-0.47028,0.00018,16.0502]
[1780444364582,55.49,66629.18,10.9,-0.47028,0.00018,16.0502]
[1780444364590,55.49,66629.18,10.9,-0.47028,0.00018,16.0502]
[1780444365684,55.49,66621.8,10.9,-0.47159,0.00018,16.05228]
[1780444366684,55.49,66621.8,10.9,-0.47159,0.00018,16.05228]
[1780444366948,55.49,66621.7,10.9,-0.47161,0.00018,16.05231]
[1780444368652,55.49,66621.77,10.9,-0.4716,0.00018,16.05229]
[1780444368853,55.49,66621.77,10.9,-0.4716,0.00018,16.05229]
[1780444371325,55.48,66624.47,10.9,-0.47112,0.00018,16.05155]
[1780444371511,55.48,66624.47,10.9,-0.47112,0.00018,16.05155]
[1780444371726,55.48,66631.84,10.9,-0.46981,0.00018,16.04941]
[1780444372311,55.48,66631.84,10.9,-0.46981,0.00018,16.04941]
[1780444377768,55.48,66634.29,10.9,-0.46937,0.00018,16.04866]
[1780444380657,55.48,66634.39,10.9,-0.46935,0.00018,16.04862]
[1780444380789,55.48,66639.03,10.9,-0.46853,0.00018,16.04715]
[1780444381072,55.48,66639.03,10.9,-0.46853,0.00018,16.04715]
[1780444381387,55.48,66639.03,10.9,-0.46853,0.00018,16.04715]
[1780444381414,55.48,66639.03,10.9,-0.46853,0.00018,16.04715]
[1780444381686,55.48,66639.03,10.9,-0.46853,0.00018,16.04715]
[1780444381746,55.48,66639.03,10.9,-0.46853,0.00018,16.04715]
[1780444381796,55.48,66646.51,10.9,-0.4672,0.00018,16.04463]
[1780444385159,55.49,66648.44,10.9,-0.46686,0.00018,16.04396]
[1780444385621,55.49,66648.44,10.9,-0.46686,0.00018,16.04396]
[1780444385654,55.49,66648.44,10.9,-0.46686,0.00018,16.04396]
[1780444385677,55.49,66648.44,10.9,-0.46686,0.00018,16.04396]
[1780444388846,55.49,66655.22,10.9,-0.46566,0.00018,16.04148]
[1780444392571,55.49,66655.26,10.9,-0.46565,0.00018,16.04147]
[1780444392634,55.49,66655.26,10.9,-0.46565,0.00018,16.04147]
[1780444392672,55.49,66655.26,10.9,-0.46565,0.00018,16.04147]
[1780444392755,55.49,66655.26,10.9,-0.46565,0.00018,16.04147]
[1780444392875,55.49,66650.68,10.9,-0.46647,0.00018,16.04316]
[1780444392991,55.49,66650.68,10.9,-0.46647,0.00018,16.04316]
[1780444393882,55.5,66645.51,10.9,-0.46738,0.00018,16.04499]
[1780444394877,55.5,66645.51,10.9,-0.46738,0.00018,16.04499]
[1780444398835,55.5,66642.83,10.9,-0.46786,0.00018,16.04591]
[1780444397910,55.5,66635.29,10.9,-0.4692,0.00018,16.04836]
[1780444399445,55.5,66635.29,10.9,-0.4692,0.00018,16.04836]
[1780444401346,55.5,66634.79,10.9,-0.46929,0.00018,16.04851]
[1780444405587,55.49,66635.13,10.9,-0.46923,0.00018,16.0484]
[1780444405771,55.49,66635.13,10.9,-0.46923,0.00018,16.0484]
[1780444405986,55.49,66634.98,10.9,-0.46925,0.00018,16.04845]
[1780444406008,55.49,66634.98,10.9,-0.46925,0.00018,16.04845]
[1780444406527,55.49,66634.98,10.9,-0.46925,0.00018,16.04845]
[1780444406779,55.49,66634.98,10.9,-0.46925,0.00018,16.04845]
[1780444406882,55.49,66630.28,10.9,-0.47009,0.00018,16.04988]
[1780444406973,55.49,66622.91,10.9,-0.4714,0.00018,16.05199]
[1780444408666,55.49,66626.27,10.9,-0.4708,0.00018,16.05105]
[1780444411967,55.49,66625.25,10.9,-0.47098,0.00018,16.04716]
[1780444413197,55.49,66625.45,10.9,-0.47094,0.00018,16.0471]
[1780444414629,55.49,66626.56,10.9,-0.47074,0.00018,16.04679]
[1780444419058,55.48,66616.73,10.9,-0.47249,0.00018,16.04943]
[1780444422956,55.48,66616.21,10.9,-0.47258,0.00018,16.04956]
[1780444423146,55.48,66616.21,10.9,-0.47258,0.00018,16.04956]
[1780444423270,55.48,66616.21,10.9,-0.47258,0.00018,16.04956]
[1780444423404,55.48,66616.21,10.9,-0.47258,0.00018,16.04956]
[1780444423681,55.48,66616.21,10.9,-0.47258,0.00018,16.04956]
[1780444423881,55.48,66616.21,10.9,-0.47258,0.00018,16.04956]
[1780444423896,55.48,66626.29,10.9,-0.47079,0.00018,16.04685]
[1780444424901,55.48,66626.29,10.9,-0.47079,0.00018,16.04685]
[1780444425502,55.48,66626.92,10.9,-0.47068,0.00018,16.04667]
[1780444427264,55.48,66627.64,10.9,-0.47055,0.00018,16.04646]
[1780444428034,55.48,66627.57,10.9,-0.47056,0.00018,16.04648]
[1780444428857,55.48,66627.57,10.9,-0.47056,0.00018,16.04648]
[1780444429065,55.48,66628.43,10.9,-0.47041,0.00018,16.04624]
[1780444430260,55.48,66630.43,10.9,-0.47005,0.00018,16.04565]
[1780444432031,55.48,66629.83,10.9,-0.47016,0.00018,16.04582]
[1780444432506,55.48,66629.83,10.9,-0.47016,0.00018,16.04582]
[1780444432612,55.48,66629.83,10.9,-0.47016,0.00018,16.04582]
[1780444433614,55.48,66630.6,10.9,-0.47002,0.00018,16.0456]
[1780444434029,55.48,66630.37,10.9,-0.47006,0.00018,16.04567]
[1780444434191,55.48,66630.37,10.9,-0.47006,0.00018,16.04567]
[1780444434313,55.48,66630.37,10.9,-0.47006,0.00018,16.04567]
[1780444434329,55.48,66630.37,10.9,-0.47006,0.00018,16.04567]
[1780444434577,55.48,66630.37,10.9,-0.47006,0.00018,16.04567]
[1780444434631,55.48,66630.37,10.9,-0.47006,0.00018,16.04567]
[1780444434739,55.48,66630.37,10.9,-0.47006,0.00018,16.04567]
[1780444435003,55.48,66631.47,10.9,-0.46987,0.00018,16.04534]
[1780444435176,55.48,66649.52,10.9,-0.46666,0.00018,16.03938]
[1780444436043,55.48,66649.52,10.9,-0.46666,0.00018,16.03938]
[1780444436426,55.48,66649.52,10.9,-0.46666,0.00018,16.03938]
[1780444436486,55.48,66656.27,10.9,-0.46546,0.00018,16.03689]
[1780444436984,55.48,66656.27,10.9,-0.46546,0.00018,16.03689]
[1780444439370,55.49,66658.79,10.9,-0.46502,0.00018,16.03592]
[1780444439403,55.49,66658.79,10.9,-0.46502,0.00018,16.03592]
[1780444440177,55.49,66659.07,10.9,-0.46497,0.00018,16.03582]
[1780444440327,55.49,66659.07,10.9,-0.46497,0.00018,16.03582]
[1780444442546,55.49,66661.98,10.9,-0.46445,0.00018,16.03467]
[1780444445711,55.49,66660.96,10.9,-0.46464,0.00018,16.03508]
[1780444445733,55.49,66660.96,10.9,-0.46464,0.00018,16.03508]
[1780444446029,55.5,66661.25,10.9,-0.46458,0.00018,16.03497]
[1780444446154,55.5,66661.25,10.9,-0.46458,0.00018,16.03497]
[1780444447920,55.5,66662.59,10.9,-0.46435,0.00018,16.03444]
[1780444447956,55.5,66663.05,10.9,-0.46427,0.00018,16.03426]
[1780444448104,55.5,66663.05,10.9,-0.46427,0.00018,16.03426]
[1780444448830,55.5,66663.05,10.9,-0.46427,0.00018,16.03426]
[1780444448870,55.5,66668.54,10.9,-0.46329,0.00018,16.03201]
[1780444450670,55.5,66669.02,10.9,-0.46321,0.00018,16.0318]
[1780444451139,55.5,66669.45,10.9,-0.46313,0.00018,16.03163]
[1780444451289,55.5,66662.29,10.9,-0.4644,0.00018,16.03457]
[1780444452789,55.5,66662.29,10.9,-0.4644,0.00018,16.03457]
[1780444452857,55.5,66658.85,10.9,-0.46501,0.00018,16.03592]
[1780444453064,55.5,66658.85,10.9,-0.46501,0.00018,16.03592]
[1780444453729,55.5,66658.85,10.9,-0.46501,0.00018,16.03592]
[1780444453757,55.5,66663.73,10.9,-0.46415,0.00018,16.03399]
[1780444455020,55.5,66663.87,10.9,-0.46412,0.00018,16.03394]
[1780444455611,55.5,66663.87,10.9,-0.46412,0.00018,16.03394]
[1780444457494,55.51,66664.47,10.9,-0.46402,0.00018,16.0337]
[1780444457976,55.51,66665.09,10.9,-0.46391,0.00018,16.03345]
[1780444457984,55.51,66665.09,10.9,-0.46391,0.00018,16.03345]
[1780444458951,55.51,66665.09,10.9,-0.46391,0.00018,16.03345]
[1780444458448,55.51,66660.67,10.9,-0.46469,0.00018,16.03522]
[1780444459254,55.51,66660.67,10.9,-0.46469,0.00018,16.03522]
[1780444459326,55.51,66660.67,10.9,-0.46469,0.00018,16.03522]
[1780444459362,55.51,66666.55,10.9,-0.46365,0.00018,16.03285]
[1780444460135,55.51,66666.55,10.9,-0.46365,0.00018,16.03285]
[1780444460797,55.51,66673.2,10.9,-0.46247,0.00018,16.03004]
[1780444462385,55.51,66672.52,10.9,-0.46259,0.00018,16.03033]
[1780444463386,55.51,66666.01,10.9,-0.46375,0.00018,16.03308]
[1780444465280,55.51,66665.4,10.9,-0.46386,0.00018,16.03333]
[1780444466628,55.52,66665.77,10.9,-0.46379,0.00018,16.03318]
[1780444467884,55.52,66668.12,10.9,-0.46338,0.00018,16.03221]
[1780444468147,55.52,66669.57,10.9,-0.46312,0.00018,16.03161]
[1780444468437,55.52,66669.57,10.9,-0.46312,0.00018,16.03161]
[1780444468968,55.52,66669.57,10.9,-0.46312,0.00018,16.03161]
[1780444468493,55.52,66679.61,10.9,-0.46134,0.00018,16.02721]
[1780444469047,55.52,66679.61,10.9,-0.46134,0.00018,16.02721]
[1780444469602,55.52,66679.61,10.9,-0.46134,0.00018,16.02721]
[1780444469758,55.52,66679.61,10.9,-0.46134,0.00018,16.02721]
[1780444469762,55.52,66683.47,10.9,-0.46066,0.00018,16.02544]
[1780444471274,55.52,66684.13,10.9,-0.46054,0.00018,16.02513]
[1780444471639,55.52,66684.13,10.9,-0.46054,0.00018,16.02513]
[1780444471668,55.52,66684.13,10.9,-0.46054,0.00018,16.02513]
[1780444471730,55.52,66686.19,10.9,-0.46017,0.00018,16.01997]
[1780444472688,55.52,66686.19,10.9,-0.46017,0.00018,16.01997]
[1780444473254,55.52,66685.88,10.9,-0.46022,0.00018,16.02012]
[1780444473974,55.52,66685.88,10.9,-0.46022,0.00018,16.02012]
[1780444473459,55.52,66684.45,10.9,-0.46048,0.00018,16.02079]
[1780444474835,55.52,66684.45,10.9,-0.46048,0.00018,16.02079]
[1780444474895,55.52,66684.45,10.9,-0.46048,0.00018,16.02079]
[1780444474927,55.52,66684.21,10.9,-0.46052,0.00018,16.0209]
[1780444475042,55.52,66684.21,10.9,-0.46052,0.00018,16.0209]
[1780444478991,55.52,66682.19,10.9,-0.46087,0.00018,16.02184]
[1780444479079,55.52,66682.34,10.9,-0.46085,0.00018,16.02177]
[1780444479503,55.52,66686.21,10.9,-0.46016,0.00018,16.01995]
[1780444480021,55.52,66686.21,10.9,-0.46016,0.00018,16.01995]
[1780444480717,55.52,66686.21,10.9,-0.46016,0.00018,16.01995]
[1780444480728,55.51,66687.2,10.9,-0.45999,0.00018,16.01948]
[1780444482516,55.52,66687.08,10.9,-0.46001,0.00018,16.01953]
[1780444482545,55.52,66687.08,10.9,-0.46001,0.00018,16.01953]
[1780444482637,55.52,66687.08,10.9,-0.46001,0.00018,16.01953]
[1780444482674,55.52,66681.83,10.9,-0.46094,0.00018,16.022]
[1780444483693,55.52,66681.83,10.9,-0.46094,0.00018,16.022]
[1780444486641,55.52,66679.07,10.9,-0.46143,0.00018,16.02326]
[1780444486853,55.52,66679.07,10.9,-0.46143,0.00018,16.02326]
[1780444487181,55.52,66680.41,10.9,-0.46119,0.00018,16.02265]
[1780444487281,55.52,66680.41,10.9,-0.46119,0.00018,16.02265]
[1780444487284,55.52,66680.41,10.9,-0.46119,0.00018,16.02265]
[1780444487559,55.51,66673.31,10.9,-0.46245,0.00018,16.02581]
[1780444488071,55.51,66673.31,10.9,-0.46245,0.00018,16.02581]
[1780444488380,55.51,66673.31,10.9,-0.46245,0.00018,16.02581]
[1780444489872,55.51,66672.68,10.9,-0.46256,0.00018,16.02608]
[1780444491745,55.51,66674.3,10.9,-0.46227,0.00018,16.02537]
[1780444491750,55.51,66674.3,10.9,-0.46227,0.00018,16.02537]
[1780444492405,55.51,66677.28,10.9,-0.46174,0.00018,16.02406]
[1780444492737,55.51,66683.21,10.9,-0.46069,0.00018,16.02135]
[1780444493018,55.51,66683.21,10.9,-0.46069,0.00018,16.02135]
[1780444493603,55.51,66684.83,10.9,-0.4604,0.00018,16.02059]
[1780444494212,55.51,66684.83,10.9,-0.4604,0.00018,16.02059]
[1780444494609,55.51,66683.44,10.9,-0.46065,0.00018,16.02124]
[1780444495107,55.51,66683.44,10.9,-0.46065,0.00018,16.02124]
[1780444495157,55.51,66683.44,10.9,-0.46065,0.00018,16.02124]
[1780444495346,55.51,66683.44,10.9,-0.46065,0.00018,16.02124]
[1780444495853,55.51,66683.44,10.9,-0.46065,0.00018,16.02124]
[1780444495908,55.51,66691.21,10.9,-0.45927,0.00018,16.01752]
[1780444496681,55.51,66691.21,10.9,-0.45927,0.00018,16.01752]
[1780444496681,55.51,66691.21,10.9,-0.45927,0.00018,16.01752]
[1780444496782,55.51,66695.73,10.9,-0.45847,0.00018,16.01527]
[1780444498015,55.51,66695.77,10.9,-0.45846,0.00018,16.01525]
[1780444498628,55.51,66695.77,10.9,-0.45846,0.00018,16.01525]
[1780444498651,55.51,66695.77,10.9,-0.45846,0.00018,16.01525]
[1780444498883,55.51,66695.77,10.9,-0.45846,0.00018,16.01525]
[1780444499864,55.51,66696.25,10.9,-0.45838,0.00018,16.01501]
[1780444499957,55.51,66700.43,10.9,-0.45764,0.00018,16.01287]
[1780444500033,55.51,66700.43,10.9,-0.45764,0.00018,16.01287]
[1780444500036,55.51,66700.43,10.9,-0.45764,0.00018,16.01287]
[1780444500298,55.51,66700.43,10.9,-0.45764,0.00018,16.01287]
[1780444501062,55.51,66700.95,10.9,-0.45755,0.00018,16.0126]
[1780444501325,55.51,66700.95,10.9,-0.45755,0.00018,16.0126]
[1780444501503,55.51,66700.95,10.9,-0.45755,0.00018,16.0126]
[1780444501592,55.51,66700.95,10.9,-0.45755,0.00018,16.0126]
[1780444501630,55.51,66700.95,10.9,-0.45755,0.00018,16.0126]
[1780444501828,55.51,66700.95,10.9,-0.45755,0.00018,16.0126]
[1780444501838,55.51,66700.95,10.9,-0.45755,0.00018,16.0126]
[1780444502624,55.51,66701.44,10.9,-0.45746,0.00018,16.01234]
[1780444502669,55.51,66690.59,10.9,-0.45938,0.00018,16.01783]
[1780444503605,55.51,66690.59,10.9,-0.45938,0.00018,16.01783]
[1780444504044,55.51,66690.48,10.9,-0.4594,0.00018,16.01789]
[1780444504853,55.51,66690.48,10.9,-0.4594,0.00018,16.01789]
[1780444507586,55.51,66695.65,10.9,-0.45849,0.00018,16.01532]
[1780444507596,55.51,66695.65,10.9,-0.45849,0.00018,16.01532]
[1780444508305,55.51,66696.32,10.9,-0.45837,0.00018,16.01498]
[1780444509142,55.51,66698.97,10.9,-0.4579,0.00018,16.01362]
[1780444509357,55.51,66698.97,10.9,-0.4579,0.00018,16.01362]
[1780444509947,55.51,66698.97,10.9,-0.4579,0.00018,16.01362]
[1780444509718,55.51,66702.45,10.9,-0.45729,0.00018,16.01182]
[1780444510149,55.51,66702.45,10.9,-0.45729,0.00018,16.01182]
[1780444510535,55.51,66702.45,10.9,-0.45729,0.00018,16.01182]
[1780444512752,55.52,66702.99,10.9,-0.45719,0.00018,16.01154]
[1780444513429,55.52,66701.98,10.9,-0.45737,0.00018,16.01207]
[1780444515293,55.52,66697.72,10.9,-0.45812,0.00018,16.01428]
[1780444515298,55.52,66697.72,10.9,-0.45812,0.00018,16.01428]
[1780444515304,55.52,66697.72,10.9,-0.45812,0.00018,16.01428]
[1780444515387,55.52,66697.72,10.9,-0.45812,0.00018,16.01428]
[1780444515387,55.52,66697.72,10.9,-0.45812,0.00018,16.01428]
[1780444515410,55.52,66697.72,10.9,-0.45812,0.00018,16.01428]
[1780444515510,55.52,66697.72,10.9,-0.45812,0.00018,16.01428]
[1780444515668,55.52,66697.72,10.9,-0.45812,0.00018,16.01428]
[1780444515998,55.52,66697.72,10.9,-0.45812,0.00018,16.01428]
[1780444516003,55.52,66683.47,10.9,-0.46065,0.00018,16.02124]
[1780444516449,55.52,66683.47,10.9,-0.46065,0.00018,16.02124]
[1780444516453,55.52,66683.47,10.9,-0.46065,0.00018,16.02124]
[1780444516509,55.52,66683.47,10.9,-0.46065,0.00018,16.02124]
[1780444516882,55.52,66678.05,10.9,-0.46161,0.00018,16.02372]
[1780444518181,55.52,66680.77,10.9,-0.46113,0.00018,16.02249]
[1780444518275,55.52,66680.77,10.9,-0.46113,0.00018,16.02249]
[1780444519316,55.52,66680.77,10.9,-0.46113,0.00018,16.02249]
[1780444519791,55.52,66681.29,10.9,-0.46103,0.00018,16.02225]
[1780444521592,55.51,66681.03,10.9,-0.46108,0.00018,16.02237]
[1780444523893,55.51,66683.99,10.9,-0.46055,0.00018,16.02099]
[1780444526295,55.51,66682.16,10.9,-0.46088,0.00018,16.02184]
[1780444528911,55.51,66681.12,10.9,-0.46106,0.00018,16.02231]
[1780444528918,55.51,66684.66,10.9,-0.46043,0.00018,16.02067]
[1780444531578,55.5,66685.79,10.9,-0.46023,0.00018,16.02013]
[1780444536916,55.5,66686.23,10.9,-0.46014,0.00018,16.01572]
[1780444541951,55.49,66686.71,10.9,-0.46005,0.00018,16.01548]
[1780444548418,55.49,66686.52,10.9,-0.46009,0.00018,16.01556]
[1780444548490,55.49,66686.52,10.9,-0.46009,0.00018,16.01556]
[1780444548835,55.49,66686.52,10.9,-0.46009,0.00018,16.01556]
[1780444548858,55.49,66686.52,10.9,-0.46009,0.00018,16.01556]
[1780444548885,55.49,66686.52,10.9,-0.46009,0.00018,16.01556]
[1780444548896,55.49,66686.52,10.9,-0.46009,0.00018,16.01556]
[1780444549000,55.48,66691.07,10.9,-0.45928,0.00018,16.01335]
[1780444549118,55.48,66691.07,10.9,-0.45928,0.00018,16.01335]
[1780444550044,55.48,66691.07,10.9,-0.45928,0.00018,16.01335]
[1780444550008,55.48,66697.32,10.9,-0.45817,0.00018,16.01021]
[1780444550941,55.48,66697.32,10.9,-0.45817,0.00018,16.01021]
[1780444550944,55.48,66697.32,10.9,-0.45817,0.00018,16.01021]
[1780444551723,55.48,66697.57,10.9,-0.45813,0.00018,16.01009]
[1780444551754,55.48,66697.57,10.9,-0.45813,0.00018,16.01009]
[1780444552395,55.48,66698.42,10.9,-0.45797,0.00018,16.00965]
[1780444552416,55.48,66698.42,10.9,-0.45797,0.00018,16.00965]
[1780444552489,55.48,66698.42,10.9,-0.45797,0.00018,16.00965]
[1780444553028,55.49,66708.36,10.9,-0.45622,0.00018,16.00438]
[1780444553190,55.49,66708.36,10.9,-0.45622,0.00018,16.00438]
[1780444553299,55.49,66708.36,10.9,-0.45622,0.00018,16.00438]
[1780444553394,55.49,66708.36,10.9,-0.45622,0.00018,16.00438]
[1780444553771,55.49,66708.36,10.9,-0.45622,0.00018,16.00438]
[1780444553780,55.49,66708.36,10.9,-0.45622,0.00018,16.00438]
[1780444553890,55.49,66708.36,10.9,-0.45622,0.00018,16.00438]
[1780444554036,55.49,66713.32,10.9,-0.45534,0.00018,16.00164]
[1780444554422,55.49,66713.32,10.9,-0.45534,0.00018,16.00164]
[1780444554776,55.49,66713.32,10.9,-0.45534,0.00018,16.00164]
[1780444554885,55.49,66713.32,10.9,-0.45534,0.00018,16.00164]
[1780444555004,55.49,66713.32,10.9,-0.45534,0.00018,16.00164]
[1780444555042,55.49,66716.83,10.9,-0.45472,0.00018,15.99965]
[1780444555352,55.49,66716.83,10.9,-0.45472,0.00018,15.99965]
[1780444555605,55.49,66716.83,10.9,-0.45472,0.00018,15.99965]
[1780444555633,55.49,66716.83,10.9,-0.45472,0.00018,15.99965]
[1780444555637,55.49,66716.83,10.9,-0.45472,0.00018,15.99965]
[1780444556068,55.49,66724.87,10.9,-0.45329,0.00018,15.99495]
[1780444556734,55.49,66724.87,10.9,-0.45329,0.00018,15.99495]
[1780444557056,55.49,66728.32,10.9,-0.45269,0.00018,15.99287]
[1780444560078,55.49,66731.86,10.9,-0.45206,0.00018,15.9907]
[1780444562297,55.49,66730.41,10.9,-0.45232,0.00018,15.9916]
[1780444563000,55.5,66724.6,10.9,-0.45335,0.00018,15.99513]
[1780444563119,55.5,66724.6,10.9,-0.45335,0.00018,15.99513]
[1780444563121,55.5,66724.6,10.9,-0.45335,0.00018,15.99513]
[1780444563347,55.5,66724.6,10.9,-0.45335,0.00018,15.99513]
[1780444564309,55.5,66726.32,10.9,-0.45304,0.00018,15.9941]
[1780444564513,55.5,66726.32,10.9,-0.45304,0.00018,15.9941]
[1780444564957,55.5,66726.32,10.9,-0.45304,0.00018,15.9941]
[1780444564977,55.5,66720.48,10.9,-0.45408,0.00018,15.99757]
[1780444565612,55.5,66720.48,10.9,-0.45408,0.00018,15.99757]
[1780444566018,55.5,66720.48,10.9,-0.45408,0.00018,15.99757]
[1780444566170,55.5,66720.66,10.9,-0.45405,0.00018,15.99746]
[1780444566663,55.5,66720.66,10.9,-0.45405,0.00018,15.99746]
[1780444566764,55.5,66720.76,10.9,-0.45403,0.00018,15.99741]
[1780444571383,55.5,66721.19,10.9,-0.45395,0.00018,15.99716]
[1780444572601,55.5,66721.11,10.9,-0.45397,0.00018,15.99721]
[1780444578207,55.5,66723.22,10.9,-0.4536,0.00018,15.99597]
[1780444579736,55.5,66723.22,10.9,-0.4536,0.00018,15.99597]
[1780444581228,55.51,66729.46,10.9,-0.45249,0.00018,15.99222]
[1780444585323,55.51,66732.06,10.9,-0.45204,0.00018,15.99063]
[1780444585497,55.51,66732.06,10.9,-0.45204,0.00018,15.99063]
[1780444585990,55.51,66732.06,10.9,-0.45204,0.00018,15.99063]
[1780444586224,55.51,66732.43,10.9,-0.45197,0.00018,15.9904]
[1780444586397,55.51,66732.43,10.9,-0.45197,0.00018,15.9904]
[1780444586943,55.51,66746.5,10.9,-0.44949,0.00018,15.98135]
[1780444587220,55.51,66746.5,10.9,-0.44949,0.00018,15.98135]
[1780444588430,55.51,66746.16,10.9,-0.44955,0.00018,15.98158]
[1780444588436,55.51,66746.16,10.9,-0.44955,0.00018,15.98158]
[1780444591076,55.51,66744.03,10.9,-0.44992,0.00018,15.98299]
[1780444591420,55.51,66744.48,10.9,-0.44984,0.00018,15.98269]
[1780444591431,55.51,66744.48,10.9,-0.44984,0.00018,15.98269]
[1780444591436,55.51,66744.48,10.9,-0.44984,0.00018,15.98269]
[1780444591758,55.51,66744.48,10.9,-0.44984,0.00018,15.98269]
[1780444591828,55.51,66750.59,10.9,-0.44876,0.00018,15.9744]
[1780444592330,55.51,66750.59,10.9,-0.44876,0.00018,15.9744]
[1780444592839,55.51,66750.59,10.9,-0.44876,0.00018,15.9744]
[1780444593077,55.51,66750.59,10.9,-0.44876,0.00018,15.9744]
[1780444592876,55.51,66756.56,10.9,-0.4477,0.00018,15.9703]
[1780444593861,55.52,66759.72,10.9,-0.44715,0.00018,15.96809]
[1780444594334,55.52,66759.72,10.9,-0.44715,0.00018,15.96809]
[1780444594373,55.52,66759.84,10.9,-0.44713,0.00018,15.96801]
[1780444595730,55.52,66759.84,10.9,-0.44713,0.00018,15.96801]
[1780444596424,55.52,66759.0,10.9,-0.44728,0.00018,15.96861]
[1780444597248,55.52,66759.82,10.9,-0.44713,0.00018,15.96804]
[1780444597257,55.52,66759.82,10.9,-0.44713,0.00018,15.96804]
[1780444597273,55.52,66759.82,10.9,-0.44713,0.00018,15.96804]
[1780444598283,55.53,66760.49,10.9,-0.44702,0.00018,15.96758]
[1780444602189,55.53,66764.33,10.9,-0.44635,0.00018,15.96485]
[1780444602195,55.53,66764.33,10.9,-0.44635,0.00018,15.96485]
[1780444602196,55.53,66764.33,10.9,-0.44635,0.00018,15.96485]
[1780444602796,55.53,66764.33,10.9,-0.44635,0.00018,15.96485]
[1780444604297,55.53,66764.87,10.9,-0.44625,0.00018,15.96447]
[1780444604436,55.53,66764.87,10.9,-0.44625,0.00018,15.96447]
[1780444604463,55.53,66764.87,10.9,-0.44625,0.00018,15.96447]
[1780444605575,55.53,66767.12,10.9,-0.44586,0.00018,15.96284]
[1780444605676,55.53,66762.39,10.9,-0.44669,0.00018,15.96626]
[1780444606590,55.53,66762.39,10.9,-0.44669,0.00018,15.96626]
[1780444607427,55.53,66760.49,10.9,-0.44702,0.00018,15.96761]
[1780444608580,55.53,66758.99,10.9,-0.44729,0.00018,15.96866]
[1780444613507,55.53,66759.94,10.9,-0.44712,0.00018,15.96798]
[1780444613576,55.53,66763.87,10.9,-0.44643,0.00018,15.96518]
[1780444614980,55.53,66763.87,10.9,-0.44643,0.00018,15.96518]
[1780444617134,55.53,66763.82,10.9,-0.44644,0.00018,15.96523]
[1780444617242,55.53,66763.82,10.9,-0.44644,0.00018,15.96523]
[1780444617262,55.53,66763.82,10.9,-0.44644,0.00018,15.96523]
[1780444617303,55.53,66763.82,10.9,-0.44644,0.00018,15.96523]
[1780444617316,55.53,66763.82,10.9,-0.44644,0.00018,15.96523]
[1780444617321,55.53,66763.82,10.9,-0.44644,0.00018,15.96523]
[1780444617327,55.53,66763.82,10.9,-0.44644,0.00018,15.96523]
[1780444617359,55.53,66763.82,10.9,-0.44644,0.00018,15.96523]
[1780444617640,55.53,66763.82,10.9,-0.44644,0.00018,15.96523]
[1780444617693,55.53,66763.82,10.9,-0.44644,0.00018,15.96523]
[1780444617718,55.53,66763.82,10.9,-0.44644,0.00018,15.96523]
[1780444618038,55.53,66763.82,10.9,-0.44644,0.00018,15.96523]
[1780444618045,55.53,66763.82,10.9,-0.44644,0.00018,15.96523]
[1780444618111,55.53,66755.12,10.9,-0.44797,0.00018,15.97136]
[1780444618289,55.53,66755.12,10.9,-0.44797,0.00018,15.97136]
[1780444619068,55.53,66755.12,10.9,-0.44797,0.00018,15.97136]
[1780444618497,55.53,66747.2,10.9,-0.44937,0.00018,15.97675]
[1780444619824,55.53,66745.53,10.9,-0.44966,0.00018,15.97786]
[1780444621742,55.53,66743.29,10.9,-0.45006,0.00018,15.97934]
[1780444622938,55.53,66742.42,10.9,-0.45021,0.00018,15.9799]
[1780444623744,55.53,66741.14,10.9,-0.45044,0.00018,15.98073]
[1780444625121,55.53,66742.1,10.9,-0.45027,0.00018,15.9801]
[1780444625163,55.53,66741.15,10.9,-0.45043,0.00018,15.98072]
[1780444625547,55.53,66741.52,10.9,-0.45037,0.00018,15.98048]
[1780444630583,55.54,66741.56,10.9,-0.45037,0.00018,15.98048]
[1780444632806,55.54,66740.76,10.9,-0.45051,0.00018,15.981]
[1780444632907,55.54,66740.95,10.9,-0.45048,0.00018,15.98088]
[1780444638371,55.53,66741.03,10.9,-0.45046,0.00018,15.98082]
[1780444639404,55.53,66741.52,10.9,-0.45037,0.00018,15.9805]
[1780444639879,55.53,66741.52,10.9,-0.45037,0.00018,15.9805]
[1780444639962,55.53,66742.33,10.9,-0.45023,0.00018,15.97997]
[1780444640741,55.53,66742.33,10.9,-0.45023,0.00018,15.97997]
[1780444640837,55.53,66743.3,10.9,-0.45006,0.00018,15.97933]
[1780444641659,55.53,66746.84,10.9,-0.44943,0.00018,15.97699]
[1780444646695,55.52,66747.82,10.9,-0.44925,0.00018,15.97631]
[1780444649589,55.52,66746.52,10.9,-0.44948,0.00018,15.97717]
[1780444649716,55.52,66746.2,10.9,-0.44954,0.00018,15.97738]
[1780444650750,55.52,66746.2,10.9,-0.44954,0.00018,15.97738]
[1780444651079,55.52,66746.2,10.9,-0.44954,0.00018,15.97738]
[1780444650795,55.52,66742.07,10.9,-0.45027,0.00018,15.9801]
[1780444653010,55.52,66739.87,10.9,-0.45065,0.00018,15.97732]
[1780444654145,55.52,66740.18,10.9,-0.45059,0.00018,15.97712]
[1780444656948,55.52,66740.74,10.9,-0.45049,0.00018,15.97676]
[1780444656972,55.52,66741.49,10.9,-0.45036,0.00018,15.97628]
[1780444657999,55.52,66741.49,10.9,-0.45036,0.00018,15.97628]
[1780444659365,55.52,66743.39,10.9,-0.45002,0.00018,15.97504]
[1780444659786,55.52,66743.43,10.9,-0.45002,0.00018,15.97501]
[1780444664344,55.52,66743.95,10.9,-0.44992,0.00018,15.97466]
[1780444664821,55.52,66743.5,10.9,-0.45,0.00018,15.97496]
[1780444666615,55.52,66745.04,10.9,-0.44973,0.00018,15.97394]
[1780444667987,55.52,66744.76,10.9,-0.44978,0.00018,15.97412]
[1780444668064,55.52,66744.76,10.9,-0.44978,0.00018,15.97412]
[1780444668142,55.52,66744.76,10.9,-0.44978,0.00018,15.97412]
[1780444668592,55.52,66744.88,10.9,-0.44976,0.00018,15.97404]
[1780444668849,55.52,66754.59,10.9,-0.44804,0.00018,15.96747]
[1780444669295,55.52,66754.59,10.9,-0.44804,0.00018,15.96747]
[1780444669856,55.52,66753.15,10.9,-0.4483,0.00018,15.96846]
[1780444670891,55.52,66753.15,10.9,-0.4483,0.00018,15.96846]
[1780444670991,55.52,66752.95,10.9,-0.44833,0.00018,15.9686]
[1780444675997,55.51,66753.11,10.9,-0.4483,0.00018,15.96848]
[1780444676766,55.51,66753.12,10.9,-0.4483,0.00018,15.96847]
[1780444676971,55.51,66753.12,10.9,-0.4483,0.00018,15.96847]
[1780444676996,55.51,66753.12,10.9,-0.4483,0.00018,15.96847]
[1780444677016,55.51,66753.12,10.9,-0.4483,0.00018,15.96847]
[1780444677178,55.51,66757.23,10.9,-0.44757,0.00018,15.96561]
[1780444677573,55.51,66757.23,10.9,-0.44757,0.00018,15.96561]
[1780444677824,55.51,66757.23,10.9,-0.44757,0.00018,15.96561]
[1780444678061,55.51,66765.2,10.9,-0.44617,0.00018,15.95993]
[1780444679241,55.51,66766.14,10.9,-0.446,0.00018,15.95926]
[1780444679990,55.51,66766.14,10.9,-0.446,0.00018,15.95926]
[1780444680996,55.51,66766.06,10.9,-0.44602,0.00018,15.95932]
[1780444681007,55.51,66766.06,10.9,-0.44602,0.00018,15.95932]
[1780444681010,55.51,66766.06,10.9,-0.44602,0.00018,15.95932]
[1780444681018,55.51,66766.06,10.9,-0.44602,0.00018,15.95932]
[1780444681057,55.51,66766.06,10.9,-0.44602,0.00018,15.95932]
[1780444681200,55.52,66767.72,10.9,-0.44573,0.00018,15.95812]
[1780444681316,55.52,66767.72,10.9,-0.44573,0.00018,15.95812]
[1780444681367,55.52,66767.72,10.9,-0.44573,0.00018,15.95812]
[1780444681439,55.52,66767.72,10.9,-0.44573,0.00018,15.95812]
[1780444681986,55.52,66767.72,10.9,-0.44573,0.00018,15.95812]
[1780444682034,55.52,66773.2,10.9,-0.44476,0.00018,15.95406]
[1780444683468,55.52,66775.32,10.9,-0.44439,0.00018,15.95247]
[1780444684652,55.52,66775.39,10.9,-0.44438,0.00018,15.95242]
[1780444686075,55.52,66777.78,10.9,-0.44396,0.00018,15.95061]
[1780444687991,55.52,66780.7,10.9,-0.44344,0.00018,15.94838]
[1780444688005,55.52,66780.7,10.9,-0.44344,0.00018,15.94838]
[1780444688061,55.52,66780.7,10.9,-0.44344,0.00018,15.94838]
[1780444688132,55.52,66780.7,10.9,-0.44344,0.00018,15.94838]
[1780444688995,55.52,66769.53,10.9,-0.44541,0.00018,15.95682]
[1780444689357,55.52,66769.53,10.9,-0.44541,0.00018,15.95682]
[1780444690404,55.52,66771.84,10.9,-0.44501,0.00018,15.95511]
[1780444690960,55.52,66771.84,10.9,-0.44501,0.00018,15.95511]
[1780444692882,55.53,66773.93,10.9,-0.44464,0.00018,15.95356]
[1780444697311,55.53,66771.37,10.9,-0.4451,0.00018,15.95549]
[1780444697410,55.53,66771.37,10.9,-0.4451,0.00018,15.95549]
[1780444697486,55.53,66771.37,10.9,-0.4451,0.00018,15.95549]
[1780444697777,55.53,66771.37,10.9,-0.4451,0.00018,15.95549]
[1780444697983,55.53,66771.37,10.9,-0.4451,0.00018,15.95549]
[1780444698050,55.53,66771.37,10.9,-0.4451,0.00018,15.95549]
[1780444698185,55.53,66771.37,10.9,-0.4451,0.00018,15.95549]
[1780444698063,55.53,66745.19,10.9,-0.44971,0.00018,15.97389]
[1780444698297,55.53,66745.19,10.9,-0.44971,0.00018,15.97389]
[1780444698480,55.53,66745.19,10.9,-0.44971,0.00018,15.97389]
[1780444698536,55.53,66745.19,10.9,-0.44971,0.00018,15.97389]
[1780444698700,55.53,66745.19,10.9,-0.44971,0.00018,15.97389]
[1780444698791,55.53,66745.19,10.9,-0.44971,0.00018,15.97389]
[1780444698875,55.53,66745.19,10.9,-0.44971,0.00018,15.97389]
[1780444699070,55.53,66720.49,10.9,-0.45408,0.00018,15.98926]
[1780444699419,55.53,66720.49,10.9,-0.45408,0.00018,15.98926]
[1780444699576,55.53,66720.49,10.9,-0.45408,0.00018,15.98926]
[1780444700111,55.53,66714.09,10.9,-0.45521,0.00018,15.99294]
[1780444700952,55.53,66714.09,10.9,-0.45521,0.00018,15.99294]
[1780444701175,55.53,66714.09,10.9,-0.45521,0.00018,15.99294]
[1780444701084,55.53,66712.53,10.9,-0.45549,0.00018,15.99381]
[1780444701926,55.53,66712.53,10.9,-0.45549,0.00018,15.99381]
[1780444702827,55.53,66711.89,10.9,-0.4556,0.00018,15.99417]
[1780444702847,55.53,66711.89,10.9,-0.4556,0.00018,15.99417]
[1780444702847,55.53,66711.89,10.9,-0.4556,0.00018,15.99417]
[1780444703099,55.53,66718.14,10.9,-0.4545,0.00018,15.99063]
[1780444703625,55.53,66718.14,10.9,-0.4545,0.00018,15.99063]
[1780444703701,55.53,66718.14,10.9,-0.4545,0.00018,15.99063]
[1780444704209,55.53,66718.14,10.9,-0.4545,0.00018,15.99063]
[1780444704106,55.53,66725.17,10.9,-0.45325,0.00018,15.9865]
[1780444704865,55.53,66725.17,10.9,-0.45325,0.00018,15.9865]
[1780444705112,55.53,66728.67,10.9,-0.45263,0.00018,15.98439]
[1780444705238,55.53,66728.67,10.9,-0.45263,0.00018,15.98439]
[1780444706268,55.53,66729.55,10.9,-0.45248,0.00018,15.98385]
[1780444707127,55.54,66738.17,10.9,-0.45096,0.00018,15.97846]
[1780444707473,55.54,66738.17,10.9,-0.45096,0.00018,15.97846]
[1780444708143,55.54,66744.64,10.9,-0.44981,0.00018,15.97427]
[1780444710046,55.54,66747.51,10.9,-0.44931,0.00018,15.97236]
[1780444710220,55.54,66747.51,10.9,-0.44931,0.00018,15.97236]
[1780444710711,55.54,66746.25,10.9,-0.44953,0.00018,15.97321]
[1780444711075,55.54,66746.25,10.9,-0.44953,0.00018,15.97321]
[1780444711158,55.54,66746.25,10.9,-0.44953,0.00018,15.97321]
[1780444711192,55.54,66746.25,10.9,-0.44953,0.00018,15.97321]
[1780444711180,55.54,66740.87,10.9,-0.45047,0.00018,15.97254]
[1780444711589,55.54,66740.87,10.9,-0.45047,0.00018,15.97254]
[1780444711636,55.54,66740.87,10.9,-0.45047,0.00018,15.97254]
[1780444711789,55.54,66740.87,10.9,-0.45047,0.00018,15.97254]
[1780444711998,55.54,66740.87,10.9,-0.45047,0.00018,15.97254]
[1780444712173,55.54,66719.91,10.9,-0.45418,0.00018,15.98542]
[1780444712598,55.54,66719.91,10.9,-0.45418,0.00018,15.98542]
[1780444713182,55.54,66714.79,10.9,-0.45508,0.00018,15.98836]
[1780444713308,55.54,66714.79,10.9,-0.45508,0.00018,15.98836]
[1780444714040,55.54,66714.79,10.9,-0.45508,0.00018,15.98836]
[1780444714139,55.54,66714.79,10.9,-0.45508,0.00018,15.98836]
[1780444714851,55.54,66714.79,10.9,-0.45508,0.00018,15.98836]
[1780444715688,55.54,66717.31,11.0,-0.45464,0.00018,15.98693]
[1780444715717,55.54,66717.31,11.0,-0.45464,0.00018,15.98693]
[1780444715717,55.54,66717.31,11.0,-0.45464,0.00018,15.98693]
[1780444715739,55.54,66717.31,11.0,-0.45464,0.00018,15.98693]
[1780444715749,55.54,66717.31,11.0,-0.45464,0.00018,15.98693]
[1780444715806,55.54,66717.31,11.0,-0.45464,0.00018,15.98693]
[1780444716018,55.54,66717.31,11.0,-0.45464,0.00018,15.98693]
[1780444716205,55.54,66696.47,11.0,-0.45833,0.00018,15.99819]
[1780444716420,55.54,66696.47,11.0,-0.45833,0.00018,15.99819]
[1780444716694,55.54,66696.47,11.0,-0.45833,0.00018,15.99819]
[1780444716750,55.54,66696.47,11.0,-0.45833,0.00018,15.99819]
[1780444717212,55.54,66689.76,11.0,-0.45952,0.00018,16.00153]
[1780444717418,55.54,66689.76,11.0,-0.45952,0.00018,16.00153]
[1780444717425,55.54,66689.76,11.0,-0.45952,0.00018,16.00153]
[1780444717671,55.54,66689.76,11.0,-0.45952,0.00018,16.00153]
[1780444718219,55.54,66686.67,11.0,-0.46006,0.00018,16.00301]
[1780444718395,55.54,66686.67,11.0,-0.46006,0.00018,16.00301]
[1780444718456,55.54,66686.67,11.0,-0.46006,0.00018,16.00301]
[1780444718496,55.54,66686.67,11.0,-0.46006,0.00018,16.00301]
[1780444718528,55.54,66686.67,11.0,-0.46006,0.00018,16.00301]
[1780444718708,55.54,66686.67,11.0,-0.46006,0.00018,16.00301]
[1780444718853,55.54,66686.67,11.0,-0.46006,0.00018,16.00301]
[1780444719226,55.54,66681.49,11.0,-0.46098,0.00018,16.00544]
[1780444720665,55.54,66680.19,11.0,-0.46121,0.00018,16.00603]
[1780444723887,55.54,66679.31,11.0,-0.46137,0.00018,16.00643]
[1780444723890,55.54,66679.31,11.0,-0.46137,0.00018,16.00643]
[1780444725953,55.53,66679.91,11.0,-0.46126,0.00018,16.00615]
[1780444726574,55.53,66680.49,11.0,-0.46116,0.00018,16.00589]
[1780444726578,55.53,66680.49,11.0,-0.46116,0.00018,16.00589]
[1780444727126,55.53,66680.49,11.0,-0.46116,0.00018,16.00589]
[1780444727165,55.53,66680.66,11.0,-0.46113,0.00018,16.00581]
[1780444727926,55.53,66680.66,11.0,-0.46113,0.00018,16.00581]
[1780444727935,55.53,66680.28,11.0,-0.46119,0.00018,16.00598]
[1780444729539,55.53,66679.87,11.0,-0.46127,0.00018,16.00617]
[1780444729552,55.53,66679.87,11.0,-0.46127,0.00018,16.00617]
[1780444730583,55.53,66681.35,11.0,-0.461,0.00018,16.00549]
[1780444730725,55.53,66681.35,11.0,-0.461,0.00018,16.00549]
[1780444730731,55.53,66681.35,11.0,-0.461,0.00018,16.00549]
[1780444730827,55.53,66682.13,11.0,-0.46086,0.00018,16.00513]
[1780444731516,55.53,66682.13,11.0,-0.46086,0.00018,16.00513]
[1780444731665,55.53,66682.13,11.0,-0.46086,0.00018,16.00513]
[1780444731905,55.53,66682.13,11.0,-0.46086,0.00018,16.00513]
[1780444731980,55.53,66684.06,11.0,-0.46052,0.00018,16.00423]
[1780444732419,55.53,66684.06,11.0,-0.46052,0.00018,16.00423]
[1780444732517,55.53,66683.15,11.0,-0.46068,0.00018,16.00465]
[1780444733565,55.53,66683.15,11.0,-0.46068,0.00018,16.00465]
[1780444734067,55.53,66683.15,11.0,-0.46068,0.00018,16.00465]
[1780444734802,55.53,66681.73,11.0,-0.46093,0.00018,16.00531]
[1780444735494,55.53,66681.67,11.0,-0.46095,0.00018,16.00534]
[1780444735875,55.53,66681.67,11.0,-0.46095,0.00018,16.00534]
[1780444736683,55.53,66674.45,11.0,-0.46223,0.00018,16.00859]
[1780444740714,55.53,66673.72,11.0,-0.46236,0.00018,16.0089]
[1780444743064,55.53,66673.26,11.0,-0.46244,0.00018,16.0091]
[1780444744916,55.53,66672.22,11.0,-0.46262,0.00018,16.00955]
[1780444745378,55.53,66672.84,11.0,-0.46251,0.00018,16.00928]
[1780444745383,55.53,66672.84,11.0,-0.46251,0.00018,16.00928]
[1780444746115,55.53,66672.84,11.0,-0.46251,0.00018,16.00928]
[1780444746182,55.53,66672.84,11.0,-0.46251,0.00018,16.00928]
[1780444746230,55.53,66672.58,11.0,-0.46256,0.00018,16.0094]
[1780444746854,55.53,66672.58,11.0,-0.46256,0.00018,16.0094]
[1780444746867,55.53,66672.58,11.0,-0.46256,0.00018,16.0094]
[1780444747203,55.53,66672.58,11.0,-0.46256,0.00018,16.0094]
[1780444747215,55.53,66688.63,11.0,-0.45971,0.00018,16.00206]
[1780444747758,55.53,66688.63,11.0,-0.45971,0.00018,16.00206]
[1780444747785,55.53,66691.0,11.0,-0.45929,0.00018,16.0009]
[1780444749211,55.53,66691.0,11.0,-0.45929,0.00018,16.0009]
[1780444749314,55.53,66692.14,11.0,-0.45909,0.00018,16.00034]
[1780444749810,55.53,66692.14,11.0,-0.45909,0.00018,16.00034]
[1780444749878,55.53,66688.29,11.0,-0.45977,0.00018,16.00222]
[1780444752463,55.54,66684.52,11.0,-0.46044,0.00018,16.00402]
[1780444753696,55.54,66684.52,11.0,-0.46044,0.00018,16.00402]
[1780444753744,55.54,66684.52,11.0,-0.46044,0.00018,16.00402]
[1780444753973,55.54,66684.52,11.0,-0.46044,0.00018,16.00402]
[1780444754213,55.54,66684.52,11.0,-0.46044,0.00018,16.00402]
[1780444754045,55.54,66684.49,11.0,-0.46045,0.00018,16.00404]
[1780444754958,55.54,66684.49,11.0,-0.46045,0.00018,16.00404]
[1780444754992,55.54,66678.7,11.0,-0.46148,0.00018,16.00671]
[1780444756008,55.54,66678.7,11.0,-0.46148,0.00018,16.00671]
[1780444756042,55.54,66675.22,11.0,-0.46209,0.00018,16.00826]
[1780444756491,55.54,66668.93,11.0,-0.46321,0.00018,16.01096]
[1780444758126,55.54,66668.93,11.0,-0.46321,0.00018,16.01096]
[1780444759496,55.54,66668.19,11.0,-0.46334,0.00018,16.01128]
[1780444762041,55.54,66666.91,11.0,-0.46357,0.00018,16.01181]
[1780444762697,55.54,66667.69,11.0,-0.46343,0.00018,16.01149]
[1780444768926,55.54,66665.95,11.0,-0.46374,0.00018,16.01221]
[1780444773508,55.54,66666.07,11.0,-0.46371,0.00018,16.00797]
[1780444774063,55.54,66666.07,11.0,-0.46371,0.00018,16.00797]
[1780444774163,55.54,66667.23,11.0,-0.46351,0.00018,16.00749]
[1780444775149,55.54,66667.23,11.0,-0.46351,0.00018,16.00749]
[1780444775248,55.54,66672.65,11.0,-0.46254,0.00018,16.00519]
[1780444780661,55.54,66671.46,11.0,-0.46276,0.00018,16.00571]
[1780444783622,55.54,66673.32,11.0,-0.46243,0.00018,16.0049]
[1780444783627,55.54,66673.32,11.0,-0.46243,0.00018,16.0049]
[1780444784229,55.54,66673.32,11.0,-0.46243,0.00018,16.0049]
[1780444785648,55.54,66670.55,11.0,-0.46292,0.00018,16.0061]
[1780444785653,55.54,66670.55,11.0,-0.46292,0.00018,16.0061]
[1780444786121,55.54,66670.55,11.0,-0.46292,0.00018,16.0061]
[1780444786875,55.54,66669.92,11.0,-0.46303,0.00018,16.00636]
[1780444792747,55.53,66670.2,11.0,-0.46297,0.00018,16.00622]
[1780444798116,55.52,66671.09,11.0,-0.46281,0.00018,16.00583]
[1780444801731,55.52,66674.67,11.0,-0.46218,0.00018,16.00428]
[1780444801823,55.52,66681.76,11.0,-0.46092,0.00018,16.00108]
[1780444802365,55.52,66681.76,11.0,-0.46092,0.00018,16.00108]
[1780444802855,55.52,66681.76,11.0,-0.46092,0.00018,16.00108]
[1780444803297,55.52,66681.76,11.0,-0.46092,0.00018,16.00108]
[1780444802895,55.52,66678.97,11.0,-0.46141,0.00018,16.00236]
[1780444803555,55.52,66678.97,11.0,-0.46141,0.00018,16.00236]
[1780444803791,55.52,66678.97,11.0,-0.46141,0.00018,16.00236]
[1780444803794,55.52,66678.97,11.0,-0.46141,0.00018,16.00236]
[1780444803837,55.52,66682.39,11.0,-0.46081,0.00018,16.00079]
[1780444805620,55.52,66683.92,11.0,-0.46053,0.00018,16.00008]
[1780444805640,55.52,66683.92,11.0,-0.46053,0.00018,16.00008]
[1780444805663,55.52,66683.92,11.0,-0.46053,0.00018,16.00008]
[1780444805856,55.52,66676.89,11.0,-0.46178,0.00018,16.0033]
[1780444806463,55.52,66676.89,11.0,-0.46178,0.00018,16.0033]
[1780444807294,55.52,66676.89,11.0,-0.46178,0.00018,16.0033]
[1780444807309,55.52,66676.89,11.0,-0.46178,0.00018,16.0033]
[1780444807467,55.52,66676.03,11.0,-0.46193,0.00018,16.00367]
[1780444807517,55.52,66676.03,11.0,-0.46193,0.00018,16.00367]
[1780444807769,55.52,66676.03,11.0,-0.46193,0.00018,16.00367]
[1780444807951,55.52,66676.03,11.0,-0.46193,0.00018,16.00367]
[1780444807998,55.52,66669.84,11.0,-0.46303,0.00018,16.00636]
[1780444808881,55.52,66679.13,11.0,-0.46138,0.00018,16.00228]
[1780444809472,55.52,66679.13,11.0,-0.46138,0.00018,16.00228]
[1780444809513,55.52,66679.13,11.0,-0.46138,0.00018,16.00228]
[1780444809781,55.52,66679.13,11.0,-0.46138,0.00018,16.00228]
[1780444809836,55.52,66679.13,11.0,-0.46138,0.00018,16.00228]
[1780444810007,55.52,66670.34,11.0,-0.46294,0.00018,16.00615]
[1780444810987,55.52,66670.34,11.0,-0.46294,0.00018,16.00615]
[1780444811092,55.52,66670.34,11.0,-0.46294,0.00018,16.00615]
[1780444811904,55.52,66681.51,11.0,-0.46096,0.00018,16.0012]
[1780444814048,55.52,66676.96,11.0,-0.46177,0.00018,16.00327]
[1780444816181,55.52,66679.59,11.0,-0.46131,0.00018,16.00209]
[1780444816283,55.52,66685.06,11.0,-0.46034,0.00018,15.99955]
[1780444816469,55.52,66685.06,11.0,-0.46034,0.00018,15.99955]
[1780444816631,55.52,66685.06,11.0,-0.46034,0.00018,15.99955]
[1780444816742,55.52,66685.06,11.0,-0.46034,0.00018,15.99955]
[1780444816939,55.53,66691.63,11.0,-0.45917,0.00018,15.99639]
[1780444817482,55.53,66691.63,11.0,-0.45917,0.00018,15.99639]
[1780444817946,55.53,66692.88,11.0,-0.45895,0.00018,15.99577]
[1780444818508,55.53,66692.88,11.0,-0.45895,0.00018,15.99577]
[1780444818540,55.53,66692.88,11.0,-0.45895,0.00018,15.99577]
[1780444818557,55.53,66692.88,11.0,-0.45895,0.00018,15.99577]
[1780444818616,55.53,66692.88,11.0,-0.45895,0.00018,15.99577]
[1780444818861,55.53,66692.88,11.0,-0.45895,0.00018,15.99577]
[1780444819058,55.53,66692.88,11.0,-0.45895,0.00018,15.99577]
[1780444819080,55.53,66692.88,11.0,-0.45895,0.00018,15.99577]
[1780444819122,55.53,66692.88,11.0,-0.45895,0.00018,15.99577]
[1780444819145,55.53,66692.88,11.0,-0.45895,0.00018,15.99577]
[1780444819251,55.53,66692.88,11.0,-0.45895,0.00018,15.99577]
[1780444819196,55.53,66674.08,11.0,-0.46228,0.00018,16.00455]
[1780444819551,55.53,66674.08,11.0,-0.46228,0.00018,16.00455]
[1780444819745,55.53,66674.08,11.0,-0.46228,0.00018,16.00455]
[1780444819959,55.53,66666.74,11.0,-0.46359,0.00018,16.00767]
[1780444820448,55.53,66666.74,11.0,-0.46359,0.00018,16.00767]
[1780444820632,55.53,66666.74,11.0,-0.46359,0.00018,16.00767]
[1780444821022,55.53,66666.74,11.0,-0.46359,0.00018,16.00767]
[1780444821033,55.53,66666.74,11.0,-0.46359,0.00018,16.00767]
[1780444821069,55.53,66666.74,11.0,-0.46359,0.00018,16.00767]
[1780444823146,55.53,66668.29,11.0,-0.46331,0.00018,16.00703]
[1780444823214,55.53,66668.3,11.0,-0.46331,0.00018,16.00703]
[1780444823468,55.53,66668.3,11.0,-0.46331,0.00018,16.00703]
[1780444823551,55.53,66668.3,11.0,-0.46331,0.00018,16.00703]
[1780444823603,55.53,66668.3,11.0,-0.46331,0.00018,16.00703]
[1780444823974,55.53,66668.3,11.0,-0.46331,0.00018,16.00703]
[1780444824166,55.53,66668.3,11.0,-0.46331,0.00018,16.00703]
[1780444824301,55.53,66668.3,11.0,-0.46331,0.00018,16.00703]
[1780444824313,55.53,66682.01,11.0,-0.46088,0.00018,16.001]
[1780444824416,55.53,66682.01,11.0,-0.46088,0.00018,16.001]
[1780444824739,55.53,66682.01,11.0,-0.46088,0.00018,16.001]
[1780444824914,55.53,66682.01,11.0,-0.46088,0.00018,16.001]
[1780444824995,55.53,66697.46,11.0,-0.45814,0.00018,15.99348]
[1780444825435,55.53,66697.46,11.0,-0.45814,0.00018,15.99348]
[1780444825786,55.53,66697.46,11.0,-0.45814,0.00018,15.99348]
[1780444826102,55.53,66697.46,11.0,-0.45814,0.00018,15.99348]
[1780444826142,55.53,66698.06,11.0,-0.45804,0.00018,15.99317]
[1780444826452,55.53,66698.06,11.0,-0.45804,0.00018,15.99317]
[1780444827378,55.53,66696.26,11.0,-0.45835,0.00018,15.99409]
[1780444831022,55.53,66697.43,11.0,-0.45815,0.00018,15.99349]
[1780444831155,55.53,66697.43,11.0,-0.45815,0.00018,15.99349]
[1780444831229,55.53,66702.66,11.0,-0.45721,0.00018,15.98658]
[1780444831493,55.53,66702.66,11.0,-0.45721,0.00018,15.98658]
[1780444831670,55.53,66702.66,11.0,-0.45721,0.00018,15.98658]
[1780444831711,55.53,66702.66,11.0,-0.45721,0.00018,15.98658]
[1780444831759,55.53,66702.66,11.0,-0.45721,0.00018,15.98658]
[1780444832018,55.53,66702.66,11.0,-0.45721,0.00018,15.98658]
[1780444832346,55.54,66717.03,11.0,-0.45467,0.00018,15.97867]
[1780444832934,55.54,66717.03,11.0,-0.45467,0.00018,15.97867]
[1780444832988,55.54,66717.03,11.0,-0.45467,0.00018,15.97867]
[1780444833255,55.54,66717.03,11.0,-0.45467,0.00018,15.97867]
[1780444833348,55.54,66728.82,11.0,-0.45258,0.00018,15.97169]
[1780444833433,55.54,66728.82,11.0,-0.45258,0.00018,15.97169]
[1780444833495,55.54,66728.82,11.0,-0.45258,0.00018,15.97169]
[1780444833659,55.54,66728.82,11.0,-0.45258,0.00018,15.97169]
[1780444833696,55.54,66728.82,11.0,-0.45258,0.00018,15.97169]
[1780444834063,55.54,66728.82,11.0,-0.45258,0.00018,15.97169]
[1780444834144,55.54,66728.82,11.0,-0.45258,0.00018,15.97169]
[1780444834229,55.54,66733.05,11.0,-0.45183,0.00018,15.96909]
[1780444835087,55.54,66733.05,11.0,-0.45183,0.00018,15.96909]
[1780444837018,55.54,66731.99,11.0,-0.45202,0.00018,15.96976]
[1780444837077,55.54,66731.99,11.0,-0.45202,0.00018,15.96976]
[1780444837085,55.54,66731.99,11.0,-0.45202,0.00018,15.96976]
[1780444837181,55.54,66731.99,11.0,-0.45202,0.00018,15.96976]
[1780444837348,55.54,66731.99,11.0,-0.45202,0.00018,15.96976]
[1780444837182,55.54,66733.17,11.0,-0.45182,0.00018,15.96903]
[1780444837475,55.54,66733.17,11.0,-0.45182,0.00018,15.96903]
[1780444837504,55.54,66733.17,11.0,-0.45182,0.00018,15.96903]
[1780444838093,55.54,66745.15,11.0,-0.4497,0.00018,15.96133]
[1780444838439,55.54,66745.15,11.0,-0.4497,0.00018,15.96133]
[1780444839100,55.54,66748.07,11.0,-0.44918,0.00018,15.95938]
[1780444839784,55.54,66748.07,11.0,-0.44918,0.00018,15.95938]
[1780444840185,55.54,66748.07,11.0,-0.44918,0.00018,15.95938]
[1780444840301,55.54,66748.07,11.0,-0.44918,0.00018,15.95938]
[1780444840832,55.54,66749.45,11.0,-0.44894,0.00018,15.95845]
[1780444841041,55.54,66749.45,11.0,-0.44894,0.00018,15.95845]
[1780444841050,55.54,66749.45,11.0,-0.44894,0.00018,15.95845]
[1780444841061,55.54,66749.45,11.0,-0.44894,0.00018,15.95845]
[1780444841125,55.54,66749.45,11.0,-0.44894,0.00018,15.95845]
[1780444841148,55.54,66749.45,11.0,-0.44894,0.00018,15.95845]
[1780444841231,55.54,66749.45,11.0,-0.44894,0.00018,15.95845]
[1780444841304,55.54,66749.45,11.0,-0.44894,0.00018,15.95845]
[1780444841352,55.54,66749.45,11.0,-0.44894,0.00018,15.95845]
[1780444841349,55.54,66751.66,11.0,-0.44855,0.00018,15.95695]
[1780444841403,55.54,66751.66,11.0,-0.44855,0.00018,15.95695]
[1780444841494,55.54,66751.66,11.0,-0.44855,0.00018,15.95695]
[1780444841799,55.54,66751.66,11.0,-0.44855,0.00018,15.95695]
[1780444841804,55.54,66751.66,11.0,-0.44855,0.00018,15.95695]
[1780444841811,55.54,66751.66,11.0,-0.44855,0.00018,15.95695]
[1780444841859,55.54,66751.66,11.0,-0.44855,0.00018,15.95695]
[1780444841962,55.54,66751.66,11.0,-0.44855,0.00018,15.95695]
[1780444842050,55.54,66751.66,11.0,-0.44855,0.00018,15.95695]
[1780444842375,55.54,66751.66,11.0,-0.44855,0.00018,15.95695]
[1780444842382,55.54,66765.07,11.0,-0.44618,0.00018,15.94753]
[1780444843000,55.54,66765.07,11.0,-0.44618,0.00018,15.94753]
[1780444843206,55.54,66765.07,11.0,-0.44618,0.00018,15.94753]
[1780444843277,55.54,66771.09,11.0,-0.44512,0.00018,15.94311]
[1780444843428,55.54,66771.09,11.0,-0.44512,0.00018,15.94311]
[1780444844040,55.54,66771.09,11.0,-0.44512,0.00018,15.94311]
[1780444844140,55.54,66771.09,11.0,-0.44512,0.00018,15.94311]
[1780444844177,55.54,66771.09,11.0,-0.44512,0.00018,15.94311]
[1780444844243,55.54,66771.09,11.0,-0.44512,0.00018,15.94311]
[1780444844351,55.55,66778.22,11.0,-0.44387,0.00018,15.93774]
[1780444844463,55.55,66778.22,11.0,-0.44387,0.00018,15.93774]
[1780444844592,55.55,66778.22,11.0,-0.44387,0.00018,15.93774]
[1780444844974,55.55,66778.22,11.0,-0.44387,0.00018,15.93774]
[1780444844986,55.55,66778.22,11.0,-0.44387,0.00018,15.93774]
[1780444845022,55.55,66778.22,11.0,-0.44387,0.00018,15.93774]
[1780444845032,55.55,66778.22,11.0,-0.44387,0.00018,15.93774]
[1780444845049,55.55,66778.22,11.0,-0.44387,0.00018,15.93774]
[1780444845117,55.55,66778.22,11.0,-0.44387,0.00018,15.93774]
[1780444845216,55.55,66778.22,11.0,-0.44387,0.00018,15.93774]
[1780444845229,55.55,66788.59,11.0,-0.44204,0.00018,15.92965]
[1780444846114,55.55,66788.59,11.0,-0.44204,0.00018,15.92965]
[1780444846359,55.55,66788.59,11.0,-0.44204,0.00018,15.92965]
[1780444846424,55.55,66790.2,11.0,-0.44176,0.00018,15.92836]
[1780444846459,55.55,66790.2,11.0,-0.44176,0.00018,15.92836]
[1780444846636,55.55,66790.2,11.0,-0.44176,0.00018,15.92836]
[1780444846673,55.55,66790.2,11.0,-0.44176,0.00018,15.92836]
[1780444846684,55.55,66790.2,11.0,-0.44176,0.00018,15.92836]
[1780444846769,55.55,66790.2,11.0,-0.44176,0.00018,15.92836]
[1780444847328,55.55,66790.2,11.0,-0.44176,0.00018,15.92836]
[1780444847375,55.55,66784.65,11.0,-0.44273,0.00018,15.93277]
[1780444848173,55.55,66790.82,11.0,-0.44165,0.00018,15.92787]
[1780444848627,55.55,66790.82,11.0,-0.44165,0.00018,15.92787]
[1780444848912,55.55,66790.82,11.0,-0.44165,0.00018,15.92787]
[1780444849127,55.55,66790.82,11.0,-0.44165,0.00018,15.92787]
[1780444849150,55.55,66790.82,11.0,-0.44165,0.00018,15.92787]
[1780444850045,55.55,66791.83,11.0,-0.44147,0.00018,15.92706]
[1780444850196,55.55,66781.32,11.0,-0.44332,0.00018,15.93538]
[1780444850682,55.55,66781.32,11.0,-0.44332,0.00018,15.93538]
[1780444851153,55.55,66781.32,11.0,-0.44332,0.00018,15.93538]
[1780444851203,55.55,66776.7,11.0,-0.44414,0.00018,15.93893]
[1780444851968,55.55,66776.7,11.0,-0.44414,0.00018,15.93893]
[1780444852155,55.55,66776.7,11.0,-0.44414,0.00018,15.93893]
[1780444852823,55.55,66777.88,11.0,-0.44393,0.00018,15.93803]
[1780444853532,55.55,66780.87,11.0,-0.4434,0.00018,15.93574]
[1780444853555,55.55,66780.87,11.0,-0.4434,0.00018,15.93574]
[1780444853754,55.55,66780.87,11.0,-0.4434,0.00018,15.93574]
[1780444853852,55.55,66780.87,11.0,-0.4434,0.00018,15.93574]
[1780444854010,55.55,66780.87,11.0,-0.4434,0.00018,15.93574]
[1780444854117,55.55,66780.87,11.0,-0.4434,0.00018,15.93574]
[1780444854224,55.55,66772.56,11.0,-0.44487,0.00018,15.94206]
[1780444855319,55.55,66772.56,11.0,-0.44487,0.00018,15.94206]
[1780444855886,55.55,66771.02,11.0,-0.44514,0.00018,15.9432]
[1780444856049,55.55,66771.02,11.0,-0.44514,0.00018,15.9432]
[1780444856066,55.55,66771.02,11.0,-0.44514,0.00018,15.9432]
[1780444856147,55.55,66771.02,11.0,-0.44514,0.00018,15.9432]
[1780444856203,55.55,66771.02,11.0,-0.44514,0.00018,15.9432]
[1780444856293,55.55,66771.02,11.0,-0.44514,0.00018,15.9432]
[1780444856333,55.55,66771.02,11.0,-0.44514,0.00018,15.9432]
[1780444856377,55.55,66771.02,11.0,-0.44514,0.00018,15.9432]
[1780444856607,55.55,66768.51,11.0,-0.44558,0.00018,15.94506]
[1780444856881,55.55,66768.51,11.0,-0.44558,0.00018,15.94506]
[1780444856908,55.55,66768.51,11.0,-0.44558,0.00018,15.94506]
[1780444856965,55.55,66768.51,11.0,-0.44558,0.00018,15.94506]
[1780444857019,55.55,66768.51,11.0,-0.44558,0.00018,15.94506]
[1780444857332,55.55,66735.51,11.0,-0.45141,0.00018,15.9676]
[1780444857496,55.55,66735.51,11.0,-0.45141,0.00018,15.9676]
[1780444857657,55.55,66735.51,11.0,-0.45141,0.00018,15.9676]
[1780444857741,55.55,66735.51,11.0,-0.45141,0.00018,15.9676]
[1780444857879,55.55,66735.51,11.0,-0.45141,0.00018,15.9676]
[1780444857888,55.55,66735.51,11.0,-0.45141,0.00018,15.9676]
[1780444858013,55.55,66735.51,11.0,-0.45141,0.00018,15.9676]
[1780444858262,55.55,66732.11,11.0,-0.45201,0.00018,15.96972]
[1780444858995,55.55,66732.11,11.0,-0.45201,0.00018,15.96972]
[1780444859267,55.55,66744.69,11.0,-0.44979,0.00018,15.96166]
[1780444859928,55.55,66744.69,11.0,-0.44979,0.00018,15.96166]
[1780444860093,55.55,66744.69,11.0,-0.44979,0.00018,15.96166]
[1780444860212,55.55,66744.69,11.0,-0.44979,0.00018,15.96166]
[1780444860220,55.55,66744.69,11.0,-0.44979,0.00018,15.96166]
[1780444860361,55.55,66744.69,11.0,-0.44979,0.00018,15.96166]
[1780444860391,55.55,66756.72,11.0,-0.44766,0.00018,15.95349]
[1780444860475,55.55,66756.72,11.0,-0.44766,0.00018,15.95349]
[1780444860538,55.55,66756.72,11.0,-0.44766,0.00018,15.95349]
[1780444860608,55.55,66756.72,11.0,-0.44766,0.00018,15.95349]
[1780444860640,55.55,66756.72,11.0,-0.44766,0.00018,15.95349]
[1780444860993,55.55,66756.72,11.0,-0.44766,0.00018,15.95349]
[1780444861000,55.55,66756.72,11.0,-0.44766,0.00018,15.95349]
[1780444861036,55.55,66756.72,11.0,-0.44766,0.00018,15.95349]
[1780444861126,55.55,66756.72,11.0,-0.44766,0.00018,15.95349]
[1780444861185,55.55,66756.72,11.0,-0.44766,0.00018,15.95349]
[1780444861304,55.55,66766.03,11.0,-0.44602,0.00018,15.94686]
[1780444861866,55.55,66766.03,11.0,-0.44602,0.00018,15.94686]
[1780444861983,55.55,66766.03,11.0,-0.44602,0.00018,15.94686]
[1780444862004,55.55,66766.03,11.0,-0.44602,0.00018,15.94686]
[1780444862022,55.55,66766.03,11.0,-0.44602,0.00018,15.94686]
[1780444862316,55.55,66766.03,11.0,-0.44602,0.00018,15.94686]
[1780444864258,55.55,66766.81,11.0,-0.44588,0.00018,15.9463]
[1780444864863,55.55,66767.28,11.0,-0.4458,0.00018,15.94595]
[1780444866178,55.55,66766.65,11.0,-0.44591,0.00018,15.94641]
[1780444866684,55.55,66766.69,11.0,-0.4459,0.00018,15.94638]
[1780444866723,55.55,66766.69,11.0,-0.4459,0.00018,15.94638]
[1780444866740,55.55,66766.69,11.0,-0.4459,0.00018,15.94638]
[1780444866844,55.55,66766.69,11.0,-0.4459,0.00018,15.94638]
[1780444867146,55.55,66766.69,11.0,-0.4459,0.00018,15.94638]
[1780444867353,55.55,66722.14,11.0,-0.45377,0.00018,15.97574]
[1780444867633,55.55,66722.14,11.0,-0.45377,0.00018,15.97574]
[1780444867699,55.55,66722.14,11.0,-0.45377,0.00018,15.97574]
[1780444867788,55.55,66722.14,11.0,-0.45377,0.00018,15.97574]
[1780444867953,55.55,66722.14,11.0,-0.45377,0.00018,15.97574]
[1780444867975,55.55,66722.14,11.0,-0.45377,0.00018,15.97574]
[1780444868317,55.55,66722.14,11.0,-0.45377,0.00018,15.97574]
[1780444868358,55.55,66715.62,11.0,-0.45492,0.00018,15.97951]
[1780444868448,55.55,66715.62,11.0,-0.45492,0.00018,15.97951]
[1780444868681,55.55,66715.62,11.0,-0.45492,0.00018,15.97951]
[1780444868990,55.55,66715.62,11.0,-0.45492,0.00018,15.97951]
[1780444869069,55.55,66715.62,11.0,-0.45492,0.00018,15.97951]
[1780444869186,55.55,66715.62,11.0,-0.45492,0.00018,15.97951]
[1780444869188,55.55,66715.62,11.0,-0.45492,0.00018,15.97951]
[1780444869235,55.55,66715.62,11.0,-0.45492,0.00018,15.97951]
[1780444869265,55.55,66715.62,11.0,-0.45492,0.00018,15.97951]
[1780444869291,55.55,66715.62,11.0,-0.45492,0.00018,15.97951]
[1780444869365,55.55,66717.62,11.0,-0.45457,0.00018,15.97837]
[1780444869623,55.55,66717.62,11.0,-0.45457,0.00018,15.97837]
[1780444869878,55.55,66717.62,11.0,-0.45457,0.00018,15.97837]
[1780444869931,55.55,66717.62,11.0,-0.45457,0.00018,15.97837]
[1780444869988,55.55,66717.62,11.0,-0.45457,0.00018,15.97837]
[1780444870083,55.55,66717.62,11.0,-0.45457,0.00018,15.97837]
[1780444870217,55.55,66717.62,11.0,-0.45457,0.00018,15.97837]
[1780444870237,55.55,66717.62,11.0,-0.45457,0.00018,15.97837]
[1780444870332,55.55,66717.62,11.0,-0.45457,0.00018,15.97837]
[1780444870372,55.55,66728.7,11.0,-0.45261,0.00018,15.97181]
[1780444870601,55.55,66728.7,11.0,-0.45261,0.00018,15.97181]
[1780444870649,55.55,66728.7,11.0,-0.45261,0.00018,15.97181]
[1780444870815,55.55,66728.7,11.0,-0.45261,0.00018,15.97181]
[1780444871378,55.55,66733.18,11.0,-0.45182,0.00018,15.96905]
[1780444872228,55.55,66733.18,11.0,-0.45182,0.00018,15.96905]
[1780444872980,55.55,66733.59,11.0,-0.45175,0.00018,15.9688]
[1780444873725,55.55,66733.97,11.0,-0.45168,0.00018,15.96856]
[1780444874320,55.55,66733.97,11.0,-0.45168,0.00018,15.96856]
[1780444874400,55.56,66737.41,11.0,-0.45107,0.00018,15.9664]
[1780444876932,55.56,66740.26,11.0,-0.45057,0.00018,15.96457]
[1780444877808,55.56,66742.86,11.0,-0.45011,0.00018,15.96289]
[1780444878127,55.56,66742.86,11.0,-0.45011,0.00018,15.96289]
[1780444878136,55.56,66742.86,11.0,-0.45011,0.00018,15.96289]
[1780444878285,55.56,66742.86,11.0,-0.45011,0.00018,15.96289]
[1780444879018,55.56,66745.73,11.0,-0.44961,0.00018,15.961]
[1780444879293,55.56,66745.73,11.0,-0.44961,0.00018,15.961]
[1780444879320,55.56,66745.73,11.0,-0.44961,0.00018,15.961]
[1780444879695,55.56,66747.1,11.0,-0.44937,0.00018,15.96009]
[1780444881321,55.56,66747.1,11.0,-0.44937,0.00018,15.9601]
[1780444881326,55.56,66747.1,11.0,-0.44937,0.00018,15.9601]
[1780444881371,55.56,66747.1,11.0,-0.44937,0.00018,15.9601]
[1780444881564,55.56,66747.3,11.0,-0.44933,0.00018,15.95997]
[1780444882005,55.56,66747.3,11.0,-0.44933,0.00018,15.95997]
[1780444883264,55.56,66747.4,11.0,-0.44932,0.00018,15.9599]
[1780444883848,55.56,66747.15,11.0,-0.44936,0.00018,15.96007]
[1780444885118,55.56,66744.94,11.0,-0.44975,0.00018,15.96153]
[1780444886887,55.56,66742.84,11.0,-0.45012,0.00018,15.96291]
[1780444888309,55.56,66745.62,11.0,-0.44963,0.00018,15.96107]
[1780444888925,55.56,66746.94,11.0,-0.44939,0.00018,15.9602]
[1780444890212,55.56,66747.04,11.0,-0.44938,0.00018,15.96014]
[1780444890735,55.56,66747.57,11.0,-0.44928,0.00018,15.95978]
[1780444893281,55.56,66748.54,11.0,-0.4491,0.00018,15.95492]
[1780444893535,55.56,66748.5,11.0,-0.44911,0.00018,15.95495]
[1780444893603,55.56,66748.5,11.0,-0.44911,0.00018,15.95495]
[1780444893616,55.56,66748.5,11.0,-0.44911,0.00018,15.95495]
[1780444893640,55.56,66748.5,11.0,-0.44911,0.00018,15.95495]
[1780444893748,55.56,66748.5,11.0,-0.44911,0.00018,15.95495]
[1780444893853,55.56,66748.5,11.0,-0.44911,0.00018,15.95495]
[1780444894010,55.56,66753.3,11.0,-0.44826,0.00018,15.95168]
[1780444895117,55.56,66753.3,11.0,-0.44826,0.00018,15.95168]
[1780444895157,55.56,66753.3,11.0,-0.44826,0.00018,15.95168]
[1780444895164,55.56,66753.3,11.0,-0.44826,0.00018,15.95168]
[1780444895180,55.56,66753.3,11.0,-0.44826,0.00018,15.95168]
[1780444895193,55.56,66753.3,11.0,-0.44826,0.00018,15.95168]
[1780444895218,55.56,66753.3,11.0,-0.44826,0.00018,15.95168]
[1780444895292,55.56,66753.3,11.0,-0.44826,0.00018,15.95168]
[1780444895368,55.56,66753.3,11.0,-0.44826,0.00018,15.95168]
[1780444895456,55.56,66762.61,11.0,-0.44662,0.00018,15.94514]
[1780444895506,55.56,66762.61,11.0,-0.44662,0.00018,15.94514]
[1780444895747,55.56,66762.61,11.0,-0.44662,0.00018,15.94514]
[1780444895818,55.56,66762.61,11.0,-0.44662,0.00018,15.94514]
[1780444896064,55.56,66762.61,11.0,-0.44662,0.00018,15.94514]
[1780444896362,55.56,66754.16,11.0,-0.44811,0.00018,15.95108]
[1780444896464,55.56,66754.16,11.0,-0.44811,0.00018,15.95108]
[1780444896524,55.56,66754.16,11.0,-0.44811,0.00018,15.95108]
[1780444896572,55.56,66754.16,11.0,-0.44811,0.00018,15.95108]
[1780444896718,55.56,66755.74,11.0,-0.44783,0.00018,15.94998]
[1780444897551,55.56,66755.74,11.0,-0.44783,0.00018,15.94998]
[1780444898397,55.56,66755.74,11.0,-0.44783,0.00018,15.94998]
[1780444898456,55.56,66755.74,11.0,-0.44783,0.00018,15.94998]
[1780444898461,55.55,66753.85,11.0,-0.44816,0.00018,15.95128]
[1780444898579,55.55,66753.85,11.0,-0.44816,0.00018,15.95128]
[1780444899271,55.55,66753.85,11.0,-0.44816,0.00018,15.95128]
[1780444899300,55.55,66753.85,11.0,-0.44816,0.00018,15.95128]
[1780444899328,55.55,66754.83,11.0,-0.44799,0.00018,15.95061]
[1780444900266,55.55,66745.44,11.0,-0.44965,0.00018,15.95696]
[1780444901774,55.55,66742.72,11.0,-0.45013,0.00018,15.95875]
[1780444902466,55.55,66741.22,11.0,-0.45039,0.00018,15.95973]
[1780444902471,55.55,66741.22,11.0,-0.45039,0.00018,15.95973]
[1780444902739,55.55,66741.22,11.0,-0.45039,0.00018,15.95973]
[1780444902753,55.55,66741.22,11.0,-0.45039,0.00018,15.95973]
[1780444902825,55.55,66741.22,11.0,-0.45039,0.00018,15.95973]
[1780444903109,55.55,66741.22,11.0,-0.45039,0.00018,15.95973]
[1780444903395,55.55,66741.22,11.0,-0.45039,0.00018,15.95973]
[1780444903174,55.55,66745.18,11.0,-0.44969,0.00018,15.95713]
[1780444903743,55.55,66745.18,11.0,-0.44969,0.00018,15.95713]
[1780444903886,55.55,66745.18,11.0,-0.44969,0.00018,15.95713]
[1780444904440,55.55,66745.18,11.0,-0.44969,0.00018,15.95713]
[1780444904448,55.55,66726.35,11.0,-0.45302,0.00018,15.96903]
[1780444904912,55.55,66726.35,11.0,-0.45302,0.00018,15.96903]
[1780444904928,55.55,66726.35,11.0,-0.45302,0.00018,15.96903]
[1780444905044,55.55,66726.35,11.0,-0.45302,0.00018,15.96903]
[1780444905056,55.55,66726.35,11.0,-0.45302,0.00018,15.96903]
[1780444905060,55.55,66726.35,11.0,-0.45302,0.00018,15.96903]
[1780444905145,55.55,66726.35,11.0,-0.45302,0.00018,15.96903]
[1780444905331,55.55,66729.56,11.0,-0.45245,0.00018,15.96708]
[1780444906167,55.55,66729.56,11.0,-0.45245,0.00018,15.96708]
[1780444906406,55.55,66729.56,11.0,-0.45245,0.00018,15.96708]
[1780444906931,55.55,66730.78,11.0,-0.45224,0.00018,15.96633]
[1780444909455,55.55,66730.37,11.0,-0.45231,0.00018,15.96659]
[1780444909640,55.55,66733.44,11.0,-0.45177,0.00018,15.96469]
[1780444909775,55.55,66733.44,11.0,-0.45177,0.00018,15.96469]
[1780444910372,55.55,66733.44,11.0,-0.45177,0.00018,15.96469]
[1780444911348,55.56,66735.89,11.0,-0.45133,0.00018,15.96315]
[1780444911724,55.56,66734.43,11.0,-0.45159,0.00018,15.96408]
[1780444912351,55.56,66734.43,11.0,-0.45159,0.00018,15.96408]
[1780444912384,55.56,66733.79,11.0,-0.45171,0.00018,15.96448]
[1780444912670,55.56,66740.56,11.0,-0.45051,0.00018,15.96017]
[1780444913800,55.56,66740.56,11.0,-0.45051,0.00018,15.96017]
[1780444913917,55.56,66740.56,11.0,-0.45051,0.00018,15.96017]
[1780444914479,55.56,66742.31,11.0,-0.4502,0.00018,15.95904]
[1780444914683,55.56,66742.66,11.0,-0.45014,0.00018,15.95881]
[1780444915847,55.56,66742.66,11.0,-0.45014,0.00018,15.95881]
[1780444915890,55.56,66742.66,11.0,-0.45014,0.00018,15.95881]
[1780444916017,55.56,66742.66,11.0,-0.45014,0.00018,15.95881]
[1780444916299,55.56,66742.66,11.0,-0.45014,0.00018,15.95881]
[1780444916276,55.56,66742.09,11.0,-0.45024,0.00018,15.95918]
[1780444917258,55.56,66742.09,11.0,-0.45024,0.00018,15.95918]
[1780444917303,55.56,66720.73,11.0,-0.45402,0.00018,15.97239]
[1780444917661,55.56,66720.73,11.0,-0.45402,0.00018,15.97239]
[1780444918837,55.56,66720.77,11.0,-0.45401,0.00018,15.97236]
[1780444919428,55.56,66720.77,11.0,-0.45401,0.00018,15.97236]
[1780444918939,55.56,66720.08,11.0,-0.45413,0.00018,15.97277]
[1780444920062,55.56,66720.08,11.0,-0.45413,0.00018,15.97277]
[1780444920116,55.56,66720.08,11.0,-0.45413,0.00018,15.97277]
[1780444920533,55.56,66719.12,11.0,-0.4543,0.00018,15.97333]
[1780444920626,55.56,66719.12,11.0,-0.4543,0.00018,15.97333]
[1780444920843,55.56,66719.12,11.0,-0.4543,0.00018,15.97333]
[1780444920881,55.56,66719.12,11.0,-0.4543,0.00018,15.97333]
[1780444921095,55.56,66719.12,11.0,-0.4543,0.00018,15.97333]
[1780444921255,55.56,66719.12,11.0,-0.4543,0.00018,15.97333]
[1780444921289,55.56,66719.12,11.0,-0.4543,0.00018,15.97333]
[1780444921328,55.56,66719.12,11.0,-0.4543,0.00018,15.97333]
[1780444921419,55.56,66719.12,11.0,-0.4543,0.00018,15.97333]
[1780444921429,55.56,66719.12,11.0,-0.4543,0.00018,15.97333]
[1780444921414,55.56,66706.25,11.0,-0.45658,0.00018,15.98053]
[1780444921674,55.56,66706.25,11.0,-0.45658,0.00018,15.98053]
[1780444922121,55.56,66706.25,11.0,-0.45658,0.00018,15.98053]
[1780444922193,55.56,66696.95,11.0,-0.45823,0.00018,15.9854]
[1780444922639,55.56,66696.95,11.0,-0.45823,0.00018,15.9854]
[1780444922683,55.56,66696.95,11.0,-0.45823,0.00018,15.9854]
[1780444922707,55.56,66696.95,11.0,-0.45823,0.00018,15.9854]
[1780444922866,55.56,66696.95,11.0,-0.45823,0.00018,15.9854]
[1780444923259,55.56,66696.95,11.0,-0.45823,0.00018,15.9854]
[1780444923339,55.56,66701.29,11.0,-0.45746,0.00018,15.98316]
[1780444923824,55.56,66701.29,11.0,-0.45746,0.00018,15.98316]
[1780444924239,55.56,66701.29,11.0,-0.45746,0.00018,15.98316]
[1780444924974,55.56,66702.24,11.0,-0.45729,0.00018,15.98266]
[1780444926686,55.56,66702.39,11.0,-0.45727,0.00018,15.98258]
[1780444927166,55.56,66702.39,11.0,-0.45727,0.00018,15.98258]
[1780444930563,55.56,66702.41,11.0,-0.45726,0.00018,15.98257]
[1780444931399,55.56,66702.41,11.0,-0.45726,0.00018,15.98257]
[1780444931832,55.56,66707.15,11.0,-0.45642,0.00018,15.98004]
[1780444933471,55.56,66707.15,11.0,-0.45642,0.00018,15.98004]
[1780444935112,55.56,66708.63,11.0,-0.45616,0.00018,15.97924]
[1780444935590,55.56,66705.95,11.0,-0.45664,0.00018,15.98069]
[1780444935863,55.56,66701.69,11.0,-0.45739,0.00018,15.98295]
[1780444937323,55.56,66701.69,11.0,-0.45739,0.00018,15.98295]
[1780444937419,55.56,66696.34,11.0,-0.45834,0.00018,15.98571]
[1780444939275,55.56,66696.45,11.0,-0.45832,0.00018,15.98566]
[1780444939994,55.56,66697.17,11.0,-0.45819,0.00018,15.98529]
[1780444941569,55.56,66698.04,11.0,-0.45804,0.00018,15.98484]
[1780444941907,55.56,66702.01,11.0,-0.45733,0.00018,15.98278]
[1780444944623,55.56,66703.56,11.0,-0.45706,0.00018,15.98196]
[1780444944898,55.56,66703.56,11.0,-0.45706,0.00018,15.98196]
[1780444944935,55.56,66703.56,11.0,-0.45706,0.00018,15.98196]
[1780444945204,55.56,66703.56,11.0,-0.45706,0.00018,15.98196]
[1780444945415,55.56,66703.56,11.0,-0.45706,0.00018,15.98196]
[1780444945481,55.56,66695.09,11.0,-0.45856,0.00018,15.98634]
[1780444946096,55.56,66695.09,11.0,-0.45856,0.00018,15.98634]
[1780444946130,55.56,66691.67,11.0,-0.45916,0.00018,15.98804]
[1780444946554,55.56,66691.67,11.0,-0.45916,0.00018,15.98804]
[1780444946929,55.56,66691.67,11.0,-0.45916,0.00018,15.98804]
[1780444947191,55.56,66691.67,11.0,-0.45916,0.00018,15.98804]
[1780444947288,55.56,66691.67,11.0,-0.45916,0.00018,15.98804]
[1780444947980,55.56,66693.34,11.0,-0.45887,0.00018,15.98721]
[1780444948113,55.56,66693.34,11.0,-0.45887,0.00018,15.98721]
[1780444948470,55.56,66693.34,11.0,-0.45887,0.00018,15.98721]
[1780444948599,55.55,66692.89,11.0,-0.45895,0.00018,15.98743]
[1780444949468,55.55,66692.89,11.0,-0.45895,0.00018,15.98743]
[1780444950378,55.55,66692.97,11.0,-0.45893,0.00018,15.98739]
[1780444950394,55.55,66692.97,11.0,-0.45893,0.00018,15.98739]
[1780444950406,55.55,66701.51,11.0,-0.45742,0.00018,15.98303]
[1780444951168,55.55,66701.51,11.0,-0.45742,0.00018,15.98303]
[1780444951348,55.55,66701.51,11.0,-0.45742,0.00018,15.98303]
[1780444951367,55.55,66701.51,11.0,-0.45742,0.00018,15.98303]
[1780444951475,55.55,66705.15,11.0,-0.45676,0.00018,15.97689]
[1780444951654,55.55,66705.15,11.0,-0.45676,0.00018,15.97689]
[1780444952318,55.55,66705.15,11.0,-0.45676,0.00018,15.97689]
[1780444952323,55.55,66714.57,11.0,-0.4551,0.00018,15.97171]
[1780444952595,55.55,66714.57,11.0,-0.4551,0.00018,15.97171]
[1780444952831,55.55,66714.57,11.0,-0.4551,0.00018,15.97171]
[1780444953292,55.55,66714.57,11.0,-0.4551,0.00018,15.97171]
[1780444953355,55.55,66714.57,11.0,-0.4551,0.00018,15.97171]
[1780444953472,55.55,66714.57,11.0,-0.4551,0.00018,15.97171]
[1780444953435,55.55,66718.0,11.0,-0.45449,0.00018,15.96975]
[1780444954044,55.55,66718.0,11.0,-0.45449,0.00018,15.96975]
[1780444954369,55.55,66718.0,11.0,-0.45449,0.00018,15.96975]
[1780444954506,55.55,66718.0,11.0,-0.45449,0.00018,15.96975]
[1780444955124,55.55,66718.59,11.0,-0.45439,0.00018,15.96942]
[1780444955800,55.55,66717.29,11.0,-0.45462,0.00018,15.97017]
[1780444955811,55.55,66717.29,11.0,-0.45462,0.00018,15.97017]
[1780444955851,55.55,66717.29,11.0,-0.45462,0.00018,15.97017]
[1780444955864,55.55,66717.29,11.0,-0.45462,0.00018,15.97017]
[1780444955960,55.55,66717.29,11.0,-0.45462,0.00018,15.97017]
[1780444955966,55.55,66717.29,11.0,-0.45462,0.00018,15.97017]
[1780444956203,55.55,66717.29,11.0,-0.45462,0.00018,15.97017]
[1780444956232,55.55,66717.29,11.0,-0.45462,0.00018,15.97017]
[1780444956348,55.56,66700.8,11.0,-0.45754,0.00018,15.97921]
[1780444956565,55.56,66700.8,11.0,-0.45754,0.00018,15.97921]
[1780444956741,55.56,66700.8,11.0,-0.45754,0.00018,15.97921]
[1780444956838,55.56,66700.8,11.0,-0.45754,0.00018,15.97921]
[1780444956926,55.56,66700.8,11.0,-0.45754,0.00018,15.97921]
[1780444956927,55.56,66700.8,11.0,-0.45754,0.00018,15.97921]
[1780444956967,55.56,66700.8,11.0,-0.45754,0.00018,15.97921]
[1780444957103,55.56,66700.8,11.0,-0.45754,0.00018,15.97921]
[1780444957521,55.56,66682.97,11.0,-0.4607,0.00018,15.98801]
[1780444958163,55.56,66682.97,11.0,-0.4607,0.00018,15.98801]
[1780444958487,55.56,66682.97,11.0,-0.4607,0.00018,15.98801]
[1780444958692,55.55,66683.65,11.0,-0.46058,0.00018,15.98769]
[1780444958855,55.55,66683.65,11.0,-0.46058,0.00018,15.98769]
[1780444958902,55.55,66683.65,11.0,-0.46058,0.00018,15.98769]
[1780444959378,55.55,66694.36,11.0,-0.45868,0.00018,15.9825]
[1780444959716,55.55,66694.36,11.0,-0.45868,0.00018,15.9825]
[1780444959760,55.55,66694.36,11.0,-0.45868,0.00018,15.9825]
[1780444959807,55.55,66694.36,11.0,-0.45868,0.00018,15.9825]
[1780444960241,55.55,66697.8,11.0,-0.45807,0.00018,15.98075]
[1780444961081,55.55,66697.8,11.0,-0.45807,0.00018,15.98075]
[1780444961568,55.55,66697.74,11.0,-0.45808,0.00018,15.98078]
[1780444963689,55.55,66698.03,11.0,-0.45803,0.00018,15.98064]
[1780444963700,55.55,66698.03,11.0,-0.45803,0.00018,15.98064]
[1780444963718,55.55,66698.03,11.0,-0.45803,0.00018,15.98064]
[1780444963726,55.55,66698.03,11.0,-0.45803,0.00018,15.98064]
[1780444963768,55.55,66698.03,11.0,-0.45803,0.00018,15.98064]
[1780444964278,55.55,66698.03,11.0,-0.45803,0.00018,15.98064]
[1780444964349,55.55,66698.03,11.0,-0.45803,0.00018,15.98064]
[1780444964375,55.55,66698.03,11.0,-0.45803,0.00018,15.98064]
[1780444964420,55.55,66690.02,11.0,-0.45945,0.00018,15.98464]
[1780444964615,55.55,66690.02,11.0,-0.45945,0.00018,15.98464]
[1780444964722,55.55,66690.02,11.0,-0.45945,0.00018,15.98464]
[1780444964854,55.55,66690.02,11.0,-0.45945,0.00018,15.98464]
[1780444965112,55.55,66690.02,11.0,-0.45945,0.00018,15.98464]
[1780444965142,55.55,66690.02,11.0,-0.45945,0.00018,15.98464]
[1780444965302,55.55,66690.02,11.0,-0.45945,0.00018,15.98464]
[1780444965525,55.55,66690.02,11.0,-0.45945,0.00018,15.98464]
[1780444965345,55.56,66670.65,11.0,-0.46289,0.00018,15.9935]
[1780444965888,55.56,66670.65,11.0,-0.46289,0.00018,15.9935]
[1780444965905,55.56,66670.65,11.0,-0.46289,0.00018,15.9935]
[1780444966096,55.56,66670.65,11.0,-0.46289,0.00018,15.9935]
[1780444966101,55.56,66670.65,11.0,-0.46289,0.00018,15.9935]
[1780444966284,55.57,66662.19,11.0,-0.4644,0.00018,15.99701]
[1780444969099,55.58,66661.35,11.0,-0.46455,0.00018,15.99736]
[1780444969472,55.58,66661.35,11.0,-0.46455,0.00018,15.99736]
[1780444969488,55.59,66661.72,11.0,-0.46449,0.00018,15.99722]
[1780444970171,55.59,66661.72,11.0,-0.46449,0.00018,15.99722]
[1780444971056,55.59,66661.2,11.0,-0.46458,0.00018,15.99744]
[1780444971695,55.6,66661.61,11.0,-0.46451,0.00018,15.99728]
[1780444972276,55.6,66661.61,11.0,-0.46451,0.00018,15.99728]
[1780444972496,55.6,66665.91,11.0,-0.46375,0.00018,15.99556]
[1780444973003,55.6,66665.91,11.0,-0.46375,0.00018,15.99556]
[1780444973070,55.6,66665.91,11.0,-0.46375,0.00018,15.99556]
[1780444973359,55.61,66666.1,11.0,-0.46372,0.00018,15.99549]
[1780444974031,55.61,66666.1,11.0,-0.46372,0.00018,15.99549]
[1780444974239,55.61,66666.1,11.0,-0.46372,0.00018,15.99549]
[1780444974675,55.61,66666.1,11.0,-0.46372,0.00018,15.99549]
[1780444974692,55.61,66666.1,11.0,-0.46372,0.00018,15.99549]
[1780444974750,55.62,66665.55,11.0,-0.46382,0.00018,15.99572]
[1780444974836,55.62,66665.55,11.0,-0.46382,0.00018,15.99572]
[1780444975515,55.62,66659.85,11.0,-0.46483,0.00018,15.998]
[1780444977358,55.62,66658.62,11.0,-0.46505,0.00018,15.99848]
[1780444977453,55.62,66658.62,11.0,-0.46505,0.00018,15.99848]
[1780444977841,55.62,66659.03,11.0,-0.46497,0.00018,15.99832]
[1780444978224,55.62,66659.03,11.0,-0.46497,0.00018,15.99832]
[1780444978691,55.62,66665.08,11.0,-0.4639,0.00018,15.99591]
[1780444978912,55.62,66665.08,11.0,-0.4639,0.00018,15.99591]
[1780444979512,55.62,66668.59,11.0,-0.46328,0.00018,15.99446]
[1780444980079,55.62,66668.59,11.0,-0.46328,0.00018,15.99446]
[1780444980266,55.62,66668.59,11.0,-0.46328,0.00018,15.99446]
[1780444980267,55.62,66668.59,11.0,-0.46328,0.00018,15.99446]
[1780444980434,55.62,66677.83,11.0,-0.46164,0.00018,15.99046]
[1780444980854,55.62,66677.83,11.0,-0.46164,0.00018,15.99046]
[1780444981125,55.62,66677.83,11.0,-0.46164,0.00018,15.99046]
[1780444981165,55.62,66677.83,11.0,-0.46164,0.00018,15.99046]
[1780444981188,55.62,66677.83,11.0,-0.46164,0.00018,15.99046]
[1780444981232,55.62,66677.83,11.0,-0.46164,0.00018,15.99046]
[1780444981365,55.62,66677.83,11.0,-0.46164,0.00018,15.99046]
[1780444981665,55.62,66677.83,11.0,-0.46164,0.00018,15.99046]
[1780444981751,55.62,66682.0,11.0,-0.4609,0.00018,15.98857]
[1780444982115,55.62,66682.0,11.0,-0.4609,0.00018,15.98857]
[1780444982219,55.62,66682.0,11.0,-0.4609,0.00018,15.98857]
[1780444982244,55.62,66682.0,11.0,-0.4609,0.00018,15.98857]
[1780444982947,55.62,66684.37,11.0,-0.46048,0.00018,15.98747]
[1780444982953,55.62,66684.37,11.0,-0.46048,0.00018,15.98747]
[1780444983056,55.62,66684.37,11.0,-0.46048,0.00018,15.98747]
[1780444983172,55.62,66684.37,11.0,-0.46048,0.00018,15.98747]
[1780444983209,55.62,66684.37,11.0,-0.46048,0.00018,15.98747]
[1780444983724,55.61,66688.9,11.0,-0.45968,0.00018,15.98531]
[1780444984166,55.61,66688.9,11.0,-0.45968,0.00018,15.98531]
[1780444985441,55.61,66687.37,11.0,-0.45995,0.00018,15.98604]
[1780444985489,55.61,66687.37,11.0,-0.45995,0.00018,15.98604]
[1780444986001,55.61,66687.62,11.0,-0.4599,0.00018,15.98592]
[1780444987081,55.61,66685.97,11.0,-0.46019,0.00018,15.9867]
[1780444990307,55.61,66686.16,11.0,-0.46016,0.00018,15.98661]
[1780444990737,55.61,66686.16,11.0,-0.46016,0.00018,15.98661]
[1780444992988,55.6,66685.19,11.0,-0.46033,0.00018,15.98706]
[1780444993408,55.6,66685.19,11.0,-0.46033,0.00018,15.98706]
[1780444993853,55.6,66682.95,11.0,-0.46073,0.00018,15.9881]
[1780444997173,55.6,66687.35,11.0,-0.45994,0.00018,15.98602]
[1780444997999,55.6,66687.15,11.0,-0.45998,0.00018,15.98611]
[1780444997999,55.6,66687.15,11.0,-0.45998,0.00018,15.98611]
[1780444998210,55.6,66687.15,11.0,-0.45998,0.00018,15.98611]
[1780444998330,55.6,66687.15,11.0,-0.45998,0.00018,15.98611]
[1780444998558,55.6,66694.29,11.0,-0.45871,0.00018,15.98262]
[1780444999018,55.6,66694.29,11.0,-0.45871,0.00018,15.98262]
[1780444999048,55.6,66694.29,11.0,-0.45871,0.00018,15.98262]
[1780444999434,55.6,66694.29,11.0,-0.45871,0.00018,15.98262]
[1780444999565,55.6,66699.95,11.0,-0.45771,0.00018,15.97974]
[1780445000527,55.6,66699.95,11.0,-0.45771,0.00018,15.97974]
[1780445003749,55.59,66702.88,11.0,-0.45719,0.00018,15.9782]
[1780445003784,55.59,66702.88,11.0,-0.45719,0.00018,15.9782]
[1780445003829,55.59,66700.07,11.0,-0.45769,0.00018,15.97966]
[1780445003832,55.59,66700.07,11.0,-0.45769,0.00018,15.97966]
[1780445003950,55.59,66700.07,11.0,-0.45769,0.00018,15.97966]
[1780445004600,55.59,66689.94,11.0,-0.45948,0.00018,15.98475]
[1780445005016,55.59,66689.94,11.0,-0.45948,0.00018,15.98475]
[1780445005846,55.59,66689.31,11.0,-0.45959,0.00018,15.98506]
[1780445006367,55.59,66689.31,11.0,-0.45959,0.00018,15.98506]
[1780445009123,55.58,66692.01,11.0,-0.45911,0.00018,15.98373]
[1780445009209,55.58,66692.01,11.0,-0.45911,0.00018,15.98373]
[1780445009415,55.58,66692.01,11.0,-0.45911,0.00018,15.98373]
[1780445009450,55.58,66692.01,11.0,-0.45911,0.00018,15.98373]
[1780445009699,55.58,66678.2,11.0,-0.46156,0.00018,15.99024]
[1780445010147,55.58,66678.2,11.0,-0.46156,0.00018,15.99024]
[1780445010642,55.58,66671.33,11.0,-0.46278,0.00018,15.99325]
[1780445011369,55.58,66671.33,11.0,-0.46278,0.00018,15.99325]
[1780445011381,55.58,66671.33,11.0,-0.46278,0.00018,15.99325]
[1780445011487,55.58,66671.33,11.0,-0.46278,0.00018,15.99325]
[1780445012414,55.58,66668.27,11.0,-0.46331,0.00018,15.99035]
[1780445012472,55.58,66668.27,11.0,-0.46331,0.00018,15.99035]
[1780445012630,55.58,66668.27,11.0,-0.46331,0.00018,15.99035]
[1780445014760,55.58,66665.59,11.0,-0.46379,0.00018,15.99146]
[1780445014800,55.58,66665.53,11.0,-0.4638,0.00018,15.99148]
[1780445014945,55.58,66665.53,11.0,-0.4638,0.00018,15.99148]
[1780445015152,55.58,66665.53,11.0,-0.4638,0.00018,15.99148]
[1780445015343,55.58,66665.53,11.0,-0.4638,0.00018,15.99148]
[1780445015677,55.58,66665.53,11.0,-0.4638,0.00018,15.99148]
[1780445015684,55.58,66653.21,11.0,-0.46599,0.00018,15.99629]
[1780445015831,55.58,66653.21,11.0,-0.46599,0.00018,15.99629]
[1780445015958,55.58,66653.21,11.0,-0.46599,0.00018,15.99629]
[1780445016148,55.58,66653.21,11.0,-0.46599,0.00018,15.99629]
[1780445016165,55.58,66653.21,11.0,-0.46599,0.00018,15.99629]
[1780445016278,55.58,66653.21,11.0,-0.46599,0.00018,15.99629]
[1780445016598,55.58,66653.21,11.0,-0.46599,0.00018,15.99629]
[1780445016691,55.58,66640.93,11.0,-0.46817,0.00018,16.0006]
[1780445017207,55.58,66640.93,11.0,-0.46817,0.00018,16.0006]
[1780445017230,55.58,66640.93,11.0,-0.46817,0.00018,16.0006]
[1780445017698,55.58,66633.28,11.0,-0.46953,0.00018,16.00304]
[1780445018103,55.58,66633.28,11.0,-0.46953,0.00018,16.00304]
[1780445018201,55.58,66633.28,11.0,-0.46953,0.00018,16.00304]
[1780445018248,55.58,66633.28,11.0,-0.46953,0.00018,16.00304]
[1780445018705,55.58,66632.93,11.0,-0.4696,0.00018,16.00315]
[1780445019194,55.58,66632.93,11.0,-0.4696,0.00018,16.00315]
[1780445020381,55.58,66630.04,11.0,-0.47011,0.00018,16.00402]
[1780445020395,55.58,66630.04,11.0,-0.47011,0.00018,16.00402]
[1780445020698,55.58,66630.04,11.0,-0.47011,0.00018,16.00402]
[1780445020719,55.58,66624.21,11.0,-0.47115,0.00018,16.00569]
[1780445021382,55.58,66624.21,11.0,-0.47115,0.00018,16.00569]
[1780445022507,55.58,66625.48,11.0,-0.47092,0.00018,16.00533]
[1780445022786,55.58,66625.48,11.0,-0.47092,0.00018,16.00533]
[1780445022800,55.58,66625.48,11.0,-0.47092,0.00018,16.00533]
[1780445023405,55.58,66627.62,11.0,-0.47054,0.00018,16.00472]
[1780445023631,55.58,66627.62,11.0,-0.47054,0.00018,16.00472]
[1780445023639,55.58,66627.62,11.0,-0.47054,0.00018,16.00472]
[1780445023740,55.58,66634.38,11.0,-0.46934,0.00018,16.00269]
[1780445024555,55.58,66634.38,11.0,-0.46934,0.00018,16.00269]
[1780445024591,55.58,66634.38,11.0,-0.46934,0.00018,16.00269]
[1780445024747,55.58,66649.72,11.0,-0.46661,0.00018,15.99755]
[1780445025754,55.58,66654.32,11.0,-0.46579,0.00018,15.99587]
[1780445026868,55.58,66653.59,11.0,-0.46592,0.00018,15.99614]
[1780445028535,55.58,66654.94,11.0,-0.46568,0.00018,15.99564]
[1780445028537,55.58,66654.94,11.0,-0.46568,0.00018,15.99564]
[1780445028774,55.58,66648.17,11.0,-0.46688,0.00018,15.99811]
[1780445028853,55.58,66648.17,11.0,-0.46688,0.00018,15.99811]
[1780445029080,55.58,66648.17,11.0,-0.46688,0.00018,15.99811]
[1780445029781,55.58,66643.33,11.0,-0.46774,0.00018,15.99979]
[1780445030177,55.58,66643.33,11.0,-0.46774,0.00018,15.99979]
[1780445030182,55.58,66643.33,11.0,-0.46774,0.00018,15.99979]
[1780445030359,55.58,66643.33,11.0,-0.46774,0.00018,15.99979]
[1780445031176,55.58,66641.52,11.0,-0.46807,0.00018,16.00039]
[1780445031796,55.57,66630.49,11.0,-0.47003,0.00018,16.00387]
[1780445032803,55.57,66626.23,11.0,-0.47079,0.00018,16.00511]
[1780445036631,55.57,66627.07,11.0,-0.47063,0.00018,16.00487]
[1780445039226,55.57,66625.57,11.0,-0.4709,0.00018,16.0053]
[1780445039685,55.57,66625.57,11.0,-0.4709,0.00018,16.0053]
[1780445039737,55.57,66623.93,11.0,-0.47119,0.00018,16.00576]
[1780445040231,55.57,66623.93,11.0,-0.47119,0.00018,16.00576]
[1780445040572,55.57,66623.93,11.0,-0.47119,0.00018,16.00576]
[1780445040580,55.57,66623.93,11.0,-0.47119,0.00018,16.00576]
[1780445040592,55.57,66623.93,11.0,-0.47119,0.00018,16.00576]
[1780445040618,55.57,66623.93,11.0,-0.47119,0.00018,16.00576]
[1780445040677,55.57,66623.93,11.0,-0.47119,0.00018,16.00576]
[1780445041152,55.56,66624.18,11.0,-0.47115,0.00018,16.00569]
[1780445041313,55.56,66624.18,11.0,-0.47115,0.00018,16.00569]
[1780445041377,55.56,66624.18,11.0,-0.47115,0.00018,16.00569]
[1780445041424,55.56,66624.18,11.0,-0.47115,0.00018,16.00569]
[1780445041541,55.56,66624.18,11.0,-0.47115,0.00018,16.00569]
[1780445041657,55.56,66624.18,11.0,-0.47115,0.00018,16.00569]
[1780445041791,55.56,66624.18,11.0,-0.47115,0.00018,16.00569]
[1780445041825,55.56,66624.18,11.0,-0.47115,0.00018,16.00569]
[1780445041918,55.56,66624.92,11.0,-0.47102,0.00018,16.00548]
[1780445042102,55.56,66624.92,11.0,-0.47102,0.00018,16.00548]
[1780445042125,55.56,66624.92,11.0,-0.47102,0.00018,16.00548]
[1780445042194,55.56,66633.16,11.0,-0.46955,0.00018,16.00306]
[1780445043497,55.56,66633.16,11.0,-0.46955,0.00018,16.00306]
[1780445043520,55.56,66633.16,11.0,-0.46955,0.00018,16.00306]
[1780445043656,55.56,66633.16,11.0,-0.46955,0.00018,16.00306]
[1780445043745,55.56,66638.04,11.0,-0.46868,0.00018,16.00152]
[1780445044896,55.56,66643.18,11.0,-0.46777,0.00018,15.99982]
[1780445046657,55.56,66643.18,11.0,-0.46777,0.00018,15.99982]
[1780445047828,55.57,66646.42,11.0,-0.46719,0.00018,15.99871]
[1780445048403,55.57,66647.56,11.0,-0.46699,0.00018,15.99831]
[1780445049296,55.57,66648.11,11.0,-0.46689,0.00018,15.99812]
[1780445049321,55.57,66639.75,11.0,-0.46838,0.00018,16.00097]
[1780445050103,55.57,66639.75,11.0,-0.46838,0.00018,16.00097]
[1780445050691,55.57,66639.75,11.0,-0.46838,0.00018,16.00097]
[1780445051395,55.57,66636.49,11.0,-0.46896,0.00018,16.00202]
[1780445051631,55.57,66636.49,11.0,-0.46896,0.00018,16.00202]
[1780445051793,55.57,66636.49,11.0,-0.46896,0.00018,16.00202]
[1780445052182,55.57,66637.48,11.0,-0.46878,0.00018,16.00171]
[1780445052257,55.57,66637.48,11.0,-0.46878,0.00018,16.00171]
[1780445052280,55.57,66641.99,11.0,-0.46798,0.00018,16.00023]
[1780445052942,55.57,66641.99,11.0,-0.46798,0.00018,16.00023]
[1780445052953,55.57,66652.24,11.0,-0.46616,0.00018,15.99663]
[1780445054255,55.57,66652.24,11.0,-0.46616,0.00018,15.99663]
[1780445054291,55.57,66653.37,11.0,-0.46596,0.00018,15.99621]
[1780445054967,55.57,66658.82,11.0,-0.46499,0.00018,15.99414]
[1780445056698,55.57,66658.82,11.0,-0.46499,0.00018,15.99414]
[1780445056926,55.57,66660.35,11.0,-0.46472,0.00018,15.99355]
[1780445057031,55.57,66660.35,11.0,-0.46472,0.00018,15.99355]
[1780445057063,55.57,66666.28,11.0,-0.46366,0.00018,15.99116]
[1780445058149,55.57,66666.28,11.0,-0.46366,0.00018,15.99116]
[1780445058173,55.57,66672.93,11.0,-0.46248,0.00018,15.98835]
[1780445062138,55.58,66669.8,11.0,-0.46304,0.00018,15.9897]
[1780445062236,55.58,66669.8,11.0,-0.46304,0.00018,15.9897]
[1780445062714,55.58,66669.8,11.0,-0.46304,0.00018,15.9897]
[1780445062773,55.58,66669.8,11.0,-0.46304,0.00018,15.9897]
[1780445062806,55.58,66669.8,11.0,-0.46304,0.00018,15.9897]
[1780445062841,55.58,66669.8,11.0,-0.46304,0.00018,15.9897]
[1780445063029,55.58,66678.49,11.0,-0.4615,0.00018,15.9859]
[1780445066426,55.58,66680.94,11.0,-0.46107,0.00018,15.98479]
[1780445067440,55.58,66682.38,11.0,-0.46081,0.00018,15.98413]
[1780445069686,55.58,66681.2,11.0,-0.46102,0.00018,15.98468]
[1780445070507,55.58,66681.49,11.0,-0.46097,0.00018,15.98455]
[1780445071379,55.58,66678.55,11.0,-0.46149,0.00018,15.98589]
[1780445071544,55.58,66678.55,11.0,-0.46149,0.00018,15.98589]
[1780445071587,55.59,66669.7,11.0,-0.46306,0.00018,15.98556]
[1780445072656,55.59,66669.7,11.0,-0.46306,0.00018,15.98556]
[1780445072666,55.59,66669.7,11.0,-0.46306,0.00018,15.98556]
[1780445072771,55.59,66669.7,11.0,-0.46306,0.00018,15.98556]
[1780445072867,55.58,66665.48,11.0,-0.4638,0.00018,15.98731]
[1780445074128,55.58,66662.95,11.0,-0.46425,0.00018,15.98834]
[1780445075175,55.58,66662.14,11.0,-0.4644,0.00018,15.98866]
[1780445075828,55.58,66662.14,11.0,-0.4644,0.00018,15.98866]
[1780445076005,55.58,66660.99,11.0,-0.4646,0.00018,15.98912]
[1780445076048,55.58,66660.99,11.0,-0.4646,0.00018,15.98912]
[1780445076387,55.58,66660.99,11.0,-0.4646,0.00018,15.98912]
[1780445076715,55.58,66660.99,11.0,-0.4646,0.00018,15.98912]
[1780445076732,55.59,66663.51,11.0,-0.46416,0.00018,15.98811]
[1780445078717,55.59,66664.33,11.0,-0.46401,0.00018,15.98778]
[1780445081963,55.59,66664.04,11.0,-0.46406,0.00018,15.98791]
[1780445082001,55.59,66664.04,11.0,-0.46406,0.00018,15.98791]
[1780445082014,55.59,66664.04,11.0,-0.46406,0.00018,15.98791]
[1780445082081,55.59,66664.04,11.0,-0.46406,0.00018,15.98791]
[1780445082669,55.59,66664.04,11.0,-0.46406,0.00018,15.98791]
[1780445082770,55.59,66669.85,11.0,-0.46303,0.00018,15.9855]
[1780445083173,55.59,66673.7,11.0,-0.46235,0.00018,15.98385]
[1780445084060,55.59,66673.7,11.0,-0.46235,0.00018,15.98385]
[1780445084107,55.59,66673.7,11.0,-0.46235,0.00018,15.98385]
[1780445084320,55.59,66665.51,11.0,-0.4638,0.00018,15.98731]
[1780445085074,55.59,66665.51,11.0,-0.4638,0.00018,15.98731]
[1780445085872,55.59,66657.31,11.0,-0.46526,0.00018,15.99057]
[1780445086708,55.59,66657.31,11.0,-0.46526,0.00018,15.99057]
[1780445088242,55.59,66656.86,11.0,-0.46534,0.00018,15.99074]
[1780445094275,55.6,66657.9,11.0,-0.46516,0.00018,15.99035]
[1780445098321,55.6,66656.33,11.0,-0.46544,0.00018,15.99095]
[1780445100461,55.6,66656.5,11.0,-0.46541,0.00018,15.99089]
[1780445100608,55.6,66656.5,11.0,-0.46541,0.00018,15.99089]
[1780445100612,55.6,66656.5,11.0,-0.46541,0.00018,15.99089]
[1780445100652,55.6,66656.5,11.0,-0.46541,0.00018,15.99089]
[1780445101415,55.6,66656.99,11.0,-0.46532,0.00018,15.9907]
[1780445101430,55.6,66663.37,11.0,-0.46419,0.00018,15.9882]
[1780445103478,55.61,66664.15,11.0,-0.46405,0.00018,15.98789]
[1780445109411,55.61,66665.07,11.0,-0.46389,0.00018,15.98753]
[1780445112658,55.62,66664.13,11.0,-0.46406,0.00018,15.98791]
[1780445113439,55.62,66657.57,11.0,-0.46522,0.00018,15.9905]
[1780445114496,55.62,66657.57,11.0,-0.46522,0.00018,15.9905]
[1780445114619,55.62,66657.57,11.0,-0.46522,0.00018,15.9905]
[1780445115107,55.62,66656.44,11.0,-0.46543,0.00018,15.99093]
[1780445118428,55.62,66654.51,11.0,-0.46577,0.00018,15.99166]
[1780445121145,55.62,66652.52,11.0,-0.46612,0.00018,15.9924]
[1780445121204,55.62,66652.52,11.0,-0.46612,0.00018,15.9924]
[1780445122002,55.63,66652.3,11.0,-0.46616,0.00018,15.99249]
[1780445123787,55.63,66654.24,11.0,-0.46582,0.00018,15.99177]
[1780445123810,55.63,66654.24,11.0,-0.46582,0.00018,15.99177]
[1780445123914,55.63,66654.24,11.0,-0.46582,0.00018,15.99177]
[1780445123923,55.63,66653.5,11.0,-0.46595,0.00018,15.99204]
[1780445124026,55.63,66653.5,11.0,-0.46595,0.00018,15.99204]
[1780445124031,55.63,66653.5,11.0,-0.46595,0.00018,15.99204]
[1780445124795,55.63,66653.5,11.0,-0.46595,0.00018,15.99204]
[1780445124823,55.63,66653.5,11.0,-0.46595,0.00018,15.99204]
[1780445125200,55.63,66651.5,11.0,-0.46631,0.00018,15.99278]
[1780445125359,55.63,66651.5,11.0,-0.46631,0.00018,15.99278]
[1780445125688,55.63,66651.5,11.0,-0.46631,0.00018,15.99278]
[1780445126993,55.63,66650.1,11.0,-0.46655,0.00018,15.99329]
[1780445127071,55.63,66650.1,11.0,-0.46655,0.00018,15.99329]
[1780445127318,55.63,66650.1,11.0,-0.46655,0.00018,15.99329]
[1780445127371,55.63,66650.1,11.0,-0.46655,0.00018,15.99329]
[1780445127612,55.63,66650.1,11.0,-0.46655,0.00018,15.99329]
[1780445127702,55.63,66641.58,11.0,-0.46807,0.00018,15.99624]
[1780445128252,55.63,66641.58,11.0,-0.46807,0.00018,15.99624]
[1780445128566,55.63,66641.58,11.0,-0.46807,0.00018,15.99624]
[1780445128582,55.63,66637.83,11.0,-0.46873,0.00018,15.99746]
[1780445129729,55.63,66637.83,11.0,-0.46873,0.00018,15.99746]
[1780445129831,55.63,66633.66,11.0,-0.46948,0.00018,15.99877]
[1780445131057,55.63,66633.32,11.0,-0.46954,0.00018,15.99888]
[1780445131286,55.63,66633.32,11.0,-0.46954,0.00018,15.99888]
[1780445131524,55.63,66633.32,11.0,-0.46954,0.00018,15.99888]
[1780445132203,55.63,66632.64,11.0,-0.46965,0.00018,15.99489]
[1780445133477,55.63,66633.22,11.0,-0.46955,0.00018,15.99472]
[1780445133561,55.63,66633.22,11.0,-0.46955,0.00018,15.99472]
[1780445134193,55.63,66634.19,11.0,-0.46938,0.00018,15.99442]
[1780445134791,55.63,66634.19,11.0,-0.46938,0.00018,15.99442]
[1780445134848,55.63,66642.23,11.0,-0.46795,0.00018,15.99183]
[1780445135612,55.63,66647.13,11.0,-0.46708,0.00018,15.99015]
[1780445136516,55.63,66647.13,11.0,-0.46708,0.00018,15.99015]
[1780445137070,55.63,66645.25,11.0,-0.46741,0.00018,15.9908]
[1780445137168,55.63,66645.25,11.0,-0.46741,0.00018,15.9908]
[1780445137631,55.63,66640.93,11.0,-0.46818,0.00018,15.99226]
[1780445138438,55.63,66640.93,11.0,-0.46818,0.00018,15.99226]
[1780445140093,55.63,66640.41,11.0,-0.46827,0.00018,15.99244]
[1780445140571,55.63,66640.41,11.0,-0.46827,0.00018,15.99244]
[1780445141138,55.63,66641.93,11.0,-0.468,0.00018,15.99193]
[1780445141296,55.63,66641.93,11.0,-0.468,0.00018,15.99193]
[1780445141878,55.63,66641.93,11.0,-0.468,0.00018,15.99193]
[1780445142352,55.63,66642.38,11.0,-0.46792,0.00018,15.99178]
[1780445142636,55.63,66642.38,11.0,-0.46792,0.00018,15.99178]
[1780445142910,55.63,66642.38,11.0,-0.46792,0.00018,15.99178]
[1780445148341,55.63,66641.91,11.0,-0.46801,0.00018,15.99194]
[1780445148639,55.63,66641.91,11.0,-0.46801,0.00018,15.99194]
[1780445148750,55.63,66641.91,11.0,-0.46801,0.00018,15.99194]
[1780445150724,55.63,66646.09,11.0,-0.46726,0.00018,15.99052]
[1780445151596,55.63,66646.09,11.0,-0.46726,0.00018,15.99052]
[1780445155388,55.64,66651.39,11.0,-0.46632,0.00018,15.98864]
[1780445155499,55.64,66651.39,11.0,-0.46632,0.00018,15.98864]
[1780445155925,55.64,66651.39,11.0,-0.46632,0.00018,15.98864]
[1780445158594,55.64,66654.78,11.0,-0.46572,0.00018,15.98739]
[1780445158956,55.64,66654.78,11.0,-0.46572,0.00018,15.98739]
[1780445159568,55.64,66654.78,11.0,-0.46572,0.00018,15.98739]
[1780445162154,55.64,66652.25,11.0,-0.46617,0.00018,15.98833]
[1780445162745,55.64,66652.25,11.0,-0.46617,0.00018,15.98833]
[1780445162915,55.64,66652.25,11.0,-0.46617,0.00018,15.98833]
[1780445163193,55.64,66652.01,11.0,-0.46622,0.00018,15.98842]
[1780445163613,55.64,66652.01,11.0,-0.46622,0.00018,15.98842]
[1780445163736,55.64,66652.01,11.0,-0.46622,0.00018,15.98842]
[1780445163823,55.64,66650.87,11.0,-0.46642,0.00018,15.98883]
[1780445164567,55.64,66650.87,11.0,-0.46642,0.00018,15.98883]
[1780445165674,55.64,66656.71,11.0,-0.46538,0.00018,15.98667]
[1780445166185,55.64,66656.71,11.0,-0.46538,0.00018,15.98667]
[1780445171494,55.65,66655.02,11.0,-0.46568,0.00018,15.98731]
[1780445172124,55.65,66652.84,11.0,-0.46607,0.00018,15.98812]
[1780445177377,55.65,66653.65,11.0,-0.46593,0.00018,15.98783]
[1780445180995,55.65,66653.56,11.0,-0.46594,0.00018,15.98786]
[1780445181000,55.65,66652.09,11.0,-0.46621,0.00018,15.9884]
[1780445181015,55.65,66652.09,11.0,-0.46621,0.00018,15.9884]
[1780445181288,55.65,66652.09,11.0,-0.46621,0.00018,15.9884]
[1780445181371,55.65,66652.09,11.0,-0.46621,0.00018,15.9884]
[1780445181650,55.65,66647.04,11.0,-0.4671,0.00018,15.99021]
[1780445182413,55.65,66642.28,11.0,-0.46795,0.00018,15.99184]
[1780445183033,55.65,66642.28,11.0,-0.46795,0.00018,15.99184]
[1780445183051,55.65,66642.28,11.0,-0.46795,0.00018,15.99184]
[1780445186442,55.65,66637.5,11.0,-0.46879,0.00018,15.9934]
[1780445187581,55.65,66637.5,11.0,-0.46879,0.00018,15.9934]
[1780445187679,55.65,66634.13,11.0,-0.46939,0.00018,15.99446]
[1780445191058,55.65,66633.01,11.0,-0.46959,0.00018,15.9948]
[1780445191470,55.65,66633.01,11.0,-0.46959,0.00018,15.9948]
[1780445191477,55.65,66629.19,11.0,-0.47027,0.00018,15.99175]
[1780445192047,55.65,66629.19,11.0,-0.47027,0.00018,15.99175]
[1780445192093,55.65,66629.19,11.0,-0.47027,0.00018,15.99175]
[1780445193111,55.65,66626.97,11.0,-0.47066,0.00018,15.99239]
[1780445193204,55.65,66626.97,11.0,-0.47066,0.00018,15.99239]
[1780445193303,55.65,66626.97,11.0,-0.47066,0.00018,15.99239]
[1780445193462,55.65,66626.97,11.0,-0.47066,0.00018,15.99239]
[1780445193557,55.65,66626.97,11.0,-0.47066,0.00018,15.99239]
[1780445193597,55.65,66626.97,11.0,-0.47066,0.00018,15.99239]
[1780445193714,55.65,66626.97,11.0,-0.47066,0.00018,15.99239]
[1780445193795,55.65,66626.97,11.0,-0.47066,0.00018,15.99239]
[1780445193824,55.65,66626.97,11.0,-0.47066,0.00018,15.99239]
[1780445193882,55.65,66626.97,11.0,-0.47066,0.00018,15.99239]
[1780445193989,55.65,66611.42,11.0,-0.47343,0.00018,15.99646]
[1780445194067,55.65,66611.42,11.0,-0.47343,0.00018,15.99646]
[1780445194209,55.65,66611.42,11.0,-0.47343,0.00018,15.99646]
[1780445194238,55.65,66611.42,11.0,-0.47343,0.00018,15.99646]
[1780445194453,55.65,66611.42,11.0,-0.47343,0.00018,15.99646]
[1780445194538,55.65,66611.42,11.0,-0.47343,0.00018,15.99646]
[1780445194619,55.65,66611.42,11.0,-0.47343,0.00018,15.99646]
[1780445194837,55.65,66611.42,11.0,-0.47343,0.00018,15.99646]
[1780445194869,55.65,66607.22,11.0,-0.47418,0.00018,15.99743]
[1780445195122,55.65,66607.22,11.0,-0.47418,0.00018,15.99743]
[1780445195172,55.65,66607.22,11.0,-0.47418,0.00018,15.99743]
[1780445195256,55.65,66607.22,11.0,-0.47418,0.00018,15.99743]
[1780445195345,55.65,66607.22,11.0,-0.47418,0.00018,15.99743]
[1780445195391,55.65,66607.22,11.0,-0.47418,0.00018,15.99743]
[1780445195705,55.65,66607.22,11.0,-0.47418,0.00018,15.99743]
[1780445195964,55.65,66604.34,11.0,-0.47469,0.00018,15.99806]
[1780445196278,55.65,66604.34,11.0,-0.47469,0.00018,15.99806]
[1780445196567,55.65,66604.34,11.0,-0.47469,0.00018,15.99806]
[1780445196857,55.65,66604.34,11.0,-0.47469,0.00018,15.99806]
[1780445197039,55.65,66603.7,11.0,-0.4748,0.00018,15.99819]
[1780445197587,55.65,66603.7,11.0,-0.4748,0.00018,15.99819]
[1780445197615,55.65,66603.7,11.0,-0.4748,0.00018,15.99819]
[1780445197639,55.65,66603.7,11.0,-0.4748,0.00018,15.99819]
[1780445197644,55.65,66603.7,11.0,-0.4748,0.00018,15.99819]
[1780445197689,55.65,66603.7,11.0,-0.4748,0.00018,15.99819]
[1780445197709,55.65,66603.7,11.0,-0.4748,0.00018,15.99819]
[1780445197927,55.65,66603.7,11.0,-0.4748,0.00018,15.99819]
[1780445197908,55.65,66604.49,11.0,-0.47466,0.00018,15.99802]
[1780445199018,55.65,66604.49,11.0,-0.47466,0.00018,15.99802]
[1780445198750,55.65,66596.81,11.0,-0.47603,0.00018,15.99958]
[1780445199770,55.65,66592.66,11.0,-0.47677,0.00018,16.00034]
[1780445200174,55.65,66592.66,11.0,-0.47677,0.00018,16.00034]
[1780445200243,55.65,66592.66,11.0,-0.47677,0.00018,16.00034]
[1780445200578,55.65,66592.66,11.0,-0.47677,0.00018,16.00034]
[1780445200613,55.65,66592.4,11.0,-0.47682,0.00018,16.00038]
[1780445201065,55.65,66592.4,11.0,-0.47682,0.00018,16.00038]
[1780445201293,55.65,66592.4,11.0,-0.47682,0.00018,16.00038]
[1780445202565,55.65,66598.12,11.0,-0.4758,0.00018,15.99933]
[1780445203763,55.65,66598.12,11.0,-0.4758,0.00018,15.99933]
[1780445207096,55.66,66597.12,11.0,-0.47598,0.00018,15.99952]
[1780445207151,55.66,66597.12,11.0,-0.47598,0.00018,15.99952]
[1780445208214,55.66,66597.5,11.0,-0.47591,0.00018,15.99945]
[1780445208772,55.66,66597.5,11.0,-0.47591,0.00018,15.99945]
[1780445208790,55.66,66597.5,11.0,-0.47591,0.00018,15.99945]
[1780445208817,55.66,66597.5,11.0,-0.47591,0.00018,15.99945]
[1780445208970,55.66,66597.5,11.0,-0.47591,0.00018,15.99945]
[1780445208999,55.66,66597.5,11.0,-0.47591,0.00018,15.99945]
[1780445209028,55.66,66594.18,11.0,-0.4765,0.00018,16.00007]
[1780445209295,55.66,66594.18,11.0,-0.4765,0.00018,16.00007]
[1780445209430,55.66,66594.18,11.0,-0.4765,0.00018,16.00007]
[1780445209855,55.66,66594.18,11.0,-0.4765,0.00018,16.00007]
[1780445209914,55.66,66594.18,11.0,-0.4765,0.00018,16.00007]
[1780445209919,55.66,66604.84,11.0,-0.4746,0.00018,15.99795]
[1780445210079,55.66,66604.84,11.0,-0.4746,0.00018,15.99795]
[1780445210313,55.66,66604.84,11.0,-0.4746,0.00018,15.99795]
[1780445210478,55.66,66604.84,11.0,-0.4746,0.00018,15.99795]
[1780445210863,55.66,66604.84,11.0,-0.4746,0.00018,15.99795]
[1780445210891,55.66,66604.84,11.0,-0.4746,0.00018,15.99795]
[1780445210969,55.66,66604.84,11.0,-0.4746,0.00018,15.99795]
[1780445211018,55.66,66614.36,11.0,-0.47291,0.00018,15.99576]
[1780445211286,55.66,66614.36,11.0,-0.47291,0.00018,15.99576]
[1780445211647,55.66,66614.36,11.0,-0.47291,0.00018,15.99576]
[1780445211697,55.66,66614.36,11.0,-0.47291,0.00018,15.99576]
[1780445211743,55.66,66614.36,11.0,-0.47291,0.00018,15.99576]
[1780445211796,55.66,66614.36,11.0,-0.47291,0.00018,15.99576]
[1780445211904,55.66,66614.36,11.0,-0.47291,0.00018,15.99576]
[1780445212007,55.66,66646.87,11.0,-0.46713,0.00018,15.98608]
[1780445212063,55.66,66646.87,11.0,-0.46713,0.00018,15.98608]
[1780445212530,55.66,66646.87,11.0,-0.46713,0.00018,15.98608]
[1780445212711,55.66,66646.87,11.0,-0.46713,0.00018,15.98608]
[1780445213002,55.66,66646.87,11.0,-0.46713,0.00018,15.98608]
[1780445212806,55.66,66659.51,11.0,-0.46489,0.00018,15.98142]
[1780445213306,55.66,66659.51,11.0,-0.46489,0.00018,15.98142]
[1780445213649,55.66,66667.49,11.0,-0.46347,0.00018,15.97821]
[1780445214099,55.66,66667.49,11.0,-0.46347,0.00018,15.97821]
[1780445214189,55.66,66667.49,11.0,-0.46347,0.00018,15.97821]
[1780445214365,55.66,66667.49,11.0,-0.46347,0.00018,15.97821]
[1780445214483,55.66,66667.49,11.0,-0.46347,0.00018,15.97821]
[1780445214701,55.66,66667.49,11.0,-0.46347,0.00018,15.97821]
[1780445214708,55.66,66667.49,11.0,-0.46347,0.00018,15.97821]
[1780445214801,55.66,66667.49,11.0,-0.46347,0.00018,15.97821]
[1780445214896,55.66,66667.49,11.0,-0.46347,0.00018,15.97821]
[1780445214953,55.66,66681.88,11.0,-0.46092,0.00018,15.97191]
[1780445215774,55.66,66681.88,11.0,-0.46092,0.00018,15.97191]
[1780445215931,55.67,66692.91,11.0,-0.45896,0.00018,15.96665]
[1780445216090,55.67,66692.91,11.0,-0.45896,0.00018,15.96665]
[1780445216156,55.67,66692.91,11.0,-0.45896,0.00018,15.96665]
[1780445216231,55.67,66692.91,11.0,-0.45896,0.00018,15.96665]
[1780445216741,55.67,66692.91,11.0,-0.45896,0.00018,15.96665]
[1780445216886,55.67,66692.91,11.0,-0.45896,0.00018,15.96665]
[1780445216920,55.67,66689.21,11.0,-0.45962,0.00018,15.96846]
[1780445217580,55.67,66689.21,11.0,-0.45962,0.00018,15.96846]
[1780445217630,55.67,66689.21,11.0,-0.45962,0.00018,15.96846]
[1780445217996,55.67,66689.21,11.0,-0.45962,0.00018,15.96846]
[1780445218702,55.67,66686.04,11.0,-0.46018,0.00018,15.96998]
[1780445218712,55.67,66686.04,11.0,-0.46018,0.00018,15.96998]
[1780445218825,55.67,66686.04,11.0,-0.46018,0.00018,15.96998]
[1780445218882,55.67,66686.04,11.0,-0.46018,0.00018,15.96998]
[1780445219066,55.66,66683.0,11.0,-0.46072,0.00018,15.9714]
[1780445219073,55.66,66683.0,11.0,-0.46072,0.00018,15.9714]
[1780445219585,55.66,66683.0,11.0,-0.46072,0.00018,15.9714]
[1780445219738,55.66,66683.0,11.0,-0.46072,0.00018,15.9714]
[1780445219839,55.66,66671.34,11.0,-0.46279,0.00018,15.97659]
[1780445220267,55.66,66671.34,11.0,-0.46279,0.00018,15.97659]
[1780445220289,55.66,66671.34,11.0,-0.46279,0.00018,15.97659]
[1780445220346,55.66,66671.34,11.0,-0.46279,0.00018,15.97659]
[1780445220545,55.66,66671.34,11.0,-0.46279,0.00018,15.97659]
[1780445220661,55.66,66671.34,11.0,-0.46279,0.00018,15.97659]
[1780445220704,55.66,66681.89,11.0,-0.46091,0.00018,15.97191]
[1780445221169,55.66,66681.89,11.0,-0.46091,0.00018,15.97191]
[1780445221573,55.66,66681.89,11.0,-0.46091,0.00018,15.97191]
[1780445221588,55.66,66681.89,11.0,-0.46091,0.00018,15.97191]
[1780445221642,55.66,66681.89,11.0,-0.46091,0.00018,15.97191]
[1780445221821,55.66,66681.89,11.0,-0.46091,0.00018,15.97191]
[1780445221888,55.66,66681.89,11.0,-0.46091,0.00018,15.97191]
[1780445221938,55.66,66681.89,11.0,-0.46091,0.00018,15.97191]
[1780445222023,55.66,66681.89,11.0,-0.46091,0.00018,15.97191]
[1780445221963,55.66,66692.07,11.0,-0.45911,0.00018,15.96705]
[1780445222361,55.66,66692.07,11.0,-0.45911,0.00018,15.96705]
[1780445222513,55.66,66692.07,11.0,-0.45911,0.00018,15.96705]
[1780445222716,55.66,66692.07,11.0,-0.45911,0.00018,15.96705]
[1780445222866,55.66,66692.07,11.0,-0.45911,0.00018,15.96705]
[1780445222897,55.66,66692.07,11.0,-0.45911,0.00018,15.96705]
[1780445222925,55.66,66707.06,11.0,-0.45646,0.00018,15.95932]
[1780445223604,55.66,66707.06,11.0,-0.45646,0.00018,15.95932]
[1780445223740,55.66,66716.02,11.0,-0.45487,0.00018,15.95436]
[1780445224298,55.66,66716.02,11.0,-0.45487,0.00018,15.95436]
[1780445224316,55.66,66716.02,11.0,-0.45487,0.00018,15.95436]
[1780445224913,55.66,66716.02,11.0,-0.45487,0.00018,15.95436]
[1780445224985,55.66,66716.02,11.0,-0.45487,0.00018,15.95436]
[1780445225006,55.66,66716.02,11.0,-0.45487,0.00018,15.95436]
[1780445225338,55.67,66716.75,11.0,-0.45474,0.00018,15.95394]
[1780445225493,55.67,66716.75,11.0,-0.45474,0.00018,15.95394]
[1780445225953,55.67,66716.75,11.0,-0.45474,0.00018,15.95394]
[1780445226055,55.66,66707.87,11.0,-0.45631,0.00018,15.95888]
[1780445226084,55.66,66707.87,11.0,-0.45631,0.00018,15.95888]
[1780445226476,55.66,66707.87,11.0,-0.45631,0.00018,15.95888]
[1780445226595,55.66,66707.87,11.0,-0.45631,0.00018,15.95888]
[1780445226763,55.66,66714.36,11.0,-0.45516,0.00018,15.9553]
[1780445227102,55.66,66714.36,11.0,-0.45516,0.00018,15.9553]
[1780445227249,55.66,66714.36,11.0,-0.45516,0.00018,15.9553]
[1780445227499,55.66,66714.36,11.0,-0.45516,0.00018,15.9553]
[1780445228266,55.67,66712.13,11.0,-0.45556,0.00018,15.95655]
[1780445228331,55.67,66712.13,11.0,-0.45556,0.00018,15.95655]
[1780445228635,55.67,66712.13,11.0,-0.45556,0.00018,15.95655]
[1780445228933,55.67,66712.13,11.0,-0.45556,0.00018,15.95655]
[1780445229055,55.67,66712.13,11.0,-0.45556,0.00018,15.95655]
[1780445229147,55.67,66713.26,11.0,-0.45536,0.00018,15.95592]
[1780445229148,55.67,66713.26,11.0,-0.45536,0.00018,15.95592]
[1780445229148,55.67,66713.26,11.0,-0.45536,0.00018,15.95592]
[1780445229153,55.67,66713.26,11.0,-0.45536,0.00018,15.95592]
[1780445229258,55.67,66713.26,11.0,-0.45536,0.00018,15.95592]
[1780445229261,55.67,66713.26,11.0,-0.45536,0.00018,15.95592]
[1780445229338,55.67,66713.26,11.0,-0.45536,0.00018,15.95592]
[1780445229596,55.67,66713.26,11.0,-0.45536,0.00018,15.95592]
[1780445229615,55.67,66713.26,11.0,-0.45536,0.00018,15.95592]
[1780445229799,55.67,66713.26,11.0,-0.45536,0.00018,15.95592]
[1780445230054,55.67,66713.26,11.0,-0.45536,0.00018,15.95592]
[1780445230010,55.67,66697.58,11.0,-0.45814,0.00018,15.9643]
[1780445230172,55.67,66697.58,11.0,-0.45814,0.00018,15.9643]
[1780445230249,55.67,66697.58,11.0,-0.45814,0.00018,15.9643]
[1780445230798,55.67,66697.58,11.0,-0.45814,0.00018,15.9643]
[1780445230861,55.67,66697.58,11.0,-0.45814,0.00018,15.9643]
[1780445230888,55.67,66686.8,11.0,-0.46005,0.00018,15.96962]
[1780445231432,55.67,66686.8,11.0,-0.46005,0.00018,15.96962]
[1780445231723,55.67,66686.8,11.0,-0.46005,0.00018,15.96962]
[1780445231832,55.67,66686.8,11.0,-0.46005,0.00018,15.96962]
[1780445232690,55.67,66685.0,11.0,-0.46037,0.00018,15.97047]
[1780445232983,55.67,66685.0,11.0,-0.46037,0.00018,15.97047]
[1780445233819,55.67,66687.9,11.0,-0.45985,0.00018,15.9691]
[1780445233852,55.67,66691.89,11.0,-0.45914,0.00018,15.96716]
[1780445234171,55.67,66691.89,11.0,-0.45914,0.00018,15.96716]
[1780445234836,55.67,66691.89,11.0,-0.45914,0.00018,15.96716]
[1780445234841,55.67,66691.89,11.0,-0.45914,0.00018,15.96716]
[1780445235308,55.67,66689.82,11.0,-0.45951,0.00018,15.96817]
[1780445236109,55.67,66689.96,11.0,-0.45949,0.00018,15.9681]
[1780445236143,55.67,66689.96,11.0,-0.45949,0.00018,15.9681]
[1780445236152,55.67,66689.96,11.0,-0.45949,0.00018,15.9681]
[1780445236155,55.67,66689.96,11.0,-0.45949,0.00018,15.9681]
[1780445236172,55.67,66689.96,11.0,-0.45949,0.00018,15.9681]
[1780445236300,55.67,66689.96,11.0,-0.45949,0.00018,15.9681]
[1780445236341,55.67,66689.96,11.0,-0.45949,0.00018,15.9681]
[1780445236365,55.67,66689.96,11.0,-0.45949,0.00018,15.9681]
[1780445236611,55.67,66689.96,11.0,-0.45949,0.00018,15.9681]
[1780445236667,55.67,66689.96,11.0,-0.45949,0.00018,15.9681]
[1780445236967,55.67,66679.33,11.0,-0.46137,0.00018,15.97308]
[1780445237149,55.67,66679.33,11.0,-0.46137,0.00018,15.97308]
[1780445237337,55.67,66679.33,11.0,-0.46137,0.00018,15.97308]
[1780445237889,55.67,66679.33,11.0,-0.46137,0.00018,15.97308]
[1780445237894,55.67,66669.3,11.0,-0.46315,0.00018,15.97746]
[1780445238085,55.67,66669.3,11.0,-0.46315,0.00018,15.97746]
[1780445238174,55.67,66669.3,11.0,-0.46315,0.00018,15.97746]
[1780445238195,55.67,66669.3,11.0,-0.46315,0.00018,15.97746]
[1780445238403,55.67,66669.3,11.0,-0.46315,0.00018,15.97746]
[1780445238433,55.67,66669.3,11.0,-0.46315,0.00018,15.97746]
[1780445238482,55.67,66669.3,11.0,-0.46315,0.00018,15.97746]
[1780445238888,55.67,66669.3,11.0,-0.46315,0.00018,15.97746]
[1780445238949,55.67,66669.3,11.0,-0.46315,0.00018,15.97746]
[1780445239352,55.67,66667.09,11.0,-0.46354,0.00018,15.97838]
[1780445239497,55.67,66667.09,11.0,-0.46354,0.00018,15.97838]
[1780445239547,55.67,66667.09,11.0,-0.46354,0.00018,15.97838]
[1780445239642,55.67,66667.09,11.0,-0.46354,0.00018,15.97838]
[1780445239648,55.67,66667.09,11.0,-0.46354,0.00018,15.97838]
[1780445239796,55.67,66667.09,11.0,-0.46354,0.00018,15.97838]
[1780445239899,55.67,66669.63,11.0,-0.46309,0.00018,15.97732]
[1780445240222,55.67,66669.63,11.0,-0.46309,0.00018,15.97732]
[1780445240644,55.67,66669.63,11.0,-0.46309,0.00018,15.97732]
[1780445241055,55.67,66669.63,11.0,-0.46309,0.00018,15.97732]
[1780445241985,55.67,66673.37,11.0,-0.46243,0.00018,15.97573]
[1780445244065,55.67,66672.29,11.0,-0.46262,0.00018,15.9762]
[1780445244070,55.67,66672.29,11.0,-0.46262,0.00018,15.9762]
[1780445244228,55.68,66672.57,11.0,-0.46257,0.00018,15.97608]
[1780445244236,55.68,66672.57,11.0,-0.46257,0.00018,15.97608]
[1780445244393,55.68,66672.57,11.0,-0.46257,0.00018,15.97608]
[1780445244554,55.68,66672.57,11.0,-0.46257,0.00018,15.97608]
[1780445244838,55.68,66672.57,11.0,-0.46257,0.00018,15.97608]
[1780445244854,55.68,66672.57,11.0,-0.46257,0.00018,15.97608]
[1780445244967,55.68,66672.57,11.0,-0.46257,0.00018,15.97608]
[1780445245003,55.68,66672.57,11.0,-0.46257,0.00018,15.97608]
[1780445245030,55.67,66686.34,11.0,-0.46013,0.00018,15.96985]
[1780445245112,55.67,66686.34,11.0,-0.46013,0.00018,15.96985]
[1780445245289,55.67,66686.34,11.0,-0.46013,0.00018,15.96985]
[1780445245720,55.67,66686.34,11.0,-0.46013,0.00018,15.96985]
[1780445246033,55.67,66686.34,11.0,-0.46013,0.00018,15.96985]
[1780445246046,55.67,66694.93,11.0,-0.45861,0.00018,15.96566]
[1780445246533,55.67,66694.93,11.0,-0.45861,0.00018,15.96566]
[1780445246733,55.67,66694.93,11.0,-0.45861,0.00018,15.96566]
[1780445247092,55.67,66694.93,11.0,-0.45861,0.00018,15.96566]
[1780445247129,55.67,66697.76,11.0,-0.45811,0.00018,15.96423]
[1780445247878,55.67,66697.76,11.0,-0.45811,0.00018,15.96423]
[1780445247955,55.68,66711.42,11.0,-0.45569,0.00018,15.95697]
[1780445248109,55.68,66711.42,11.0,-0.45569,0.00018,15.95697]
[1780445248340,55.68,66711.42,11.0,-0.45569,0.00018,15.95697]
[1780445248417,55.68,66711.42,11.0,-0.45569,0.00018,15.95697]
[1780445248742,55.68,66711.42,11.0,-0.45569,0.00018,15.95697]
[1780445248759,55.68,66711.42,11.0,-0.45569,0.00018,15.95697]
[1780445248782,55.68,66711.42,11.0,-0.45569,0.00018,15.95697]
[1780445248809,55.68,66711.42,11.0,-0.45569,0.00018,15.95697]
[1780445248827,55.68,66711.42,11.0,-0.45569,0.00018,15.95697]
[1780445248919,55.68,66711.42,11.0,-0.45569,0.00018,15.95697]
[1780445248962,55.68,66719.51,11.0,-0.45426,0.00018,15.95239]
[1780445249589,55.68,66719.51,11.0,-0.45426,0.00018,15.95239]
[1780445249632,55.68,66719.51,11.0,-0.45426,0.00018,15.95239]
[1780445249744,55.68,66719.51,11.0,-0.45426,0.00018,15.95239]
[1780445249803,55.68,66719.51,11.0,-0.45426,0.00018,15.95239]
[1780445250088,55.68,66719.51,11.0,-0.45426,0.00018,15.95239]
[1780445250132,55.68,66716.5,11.0,-0.45479,0.00018,15.95412]
[1780445250137,55.68,66716.5,11.0,-0.45479,0.00018,15.95412]
[1780445250185,55.68,66716.5,11.0,-0.45479,0.00018,15.95412]
[1780445250199,55.68,66716.5,11.0,-0.45479,0.00018,15.95412]
[1780445250975,55.68,66704.17,11.0,-0.45697,0.00018,15.9609]
[1780445251532,55.68,66704.17,11.0,-0.45697,0.00018,15.9609]
[1780445251621,55.68,66704.17,11.0,-0.45697,0.00018,15.9609]
[1780445251634,55.68,66704.17,11.0,-0.45697,0.00018,15.9609]
[1780445251635,55.68,66704.17,11.0,-0.45697,0.00018,15.9609]
[1780445251845,55.68,66704.17,11.0,-0.45697,0.00018,15.9609]
[1780445251995,55.68,66704.17,11.0,-0.45697,0.00018,15.9609]
[1780445252068,55.68,66704.17,11.0,-0.45697,0.00018,15.9609]
[1780445252049,55.68,66683.22,11.0,-0.46068,0.00018,15.96711]
[1780445252231,55.68,66683.22,11.0,-0.46068,0.00018,15.96711]
[1780445252386,55.68,66683.22,11.0,-0.46068,0.00018,15.96711]
[1780445252481,55.68,66683.22,11.0,-0.46068,0.00018,15.96711]
[1780445252550,55.68,66683.22,11.0,-0.46068,0.00018,15.96711]
[1780445252632,55.68,66683.22,11.0,-0.46068,0.00018,15.96711]
[1780445253058,55.68,66683.22,11.0,-0.46068,0.00018,15.96711]
[1780445252995,55.67,66669.9,11.0,-0.46304,0.00018,15.97302]
[1780445253189,55.67,66669.9,11.0,-0.46304,0.00018,15.97302]
[1780445253240,55.67,66669.9,11.0,-0.46304,0.00018,15.97302]
[1780445253655,55.67,66669.9,11.0,-0.46304,0.00018,15.97302]
[1780445253898,55.67,66669.9,11.0,-0.46304,0.00018,15.97302]
[1780445253906,55.67,66669.9,11.0,-0.46304,0.00018,15.97302]
[1780445253909,55.67,66669.9,11.0,-0.46304,0.00018,15.97302]
[1780445254014,55.67,66671.69,11.0,-0.46272,0.00018,15.97226]
[1780445254144,55.67,66671.69,11.0,-0.46272,0.00018,15.97226]
[1780445255012,55.67,66678.39,11.0,-0.46153,0.00018,15.96932]
[1780445256024,55.67,66673.03,11.0,-0.46248,0.00018,15.97168]
[1780445256178,55.67,66673.03,11.0,-0.46248,0.00018,15.97168]
[1780445256881,55.67,66673.03,11.0,-0.46248,0.00018,15.97168]
[1780445257155,55.67,66674.59,11.0,-0.46221,0.00018,15.971]
[1780445257277,55.67,66674.59,11.0,-0.46221,0.00018,15.971]
[1780445257854,55.67,66674.59,11.0,-0.46221,0.00018,15.971]
[1780445257899,55.67,66674.59,11.0,-0.46221,0.00018,15.971]
[1780445257924,55.67,66674.59,11.0,-0.46221,0.00018,15.971]
[1780445257927,55.67,66674.59,11.0,-0.46221,0.00018,15.971]
[1780445258043,55.67,66681.31,11.0,-0.46102,0.00018,15.96799]
[1780445258496,55.67,66681.31,11.0,-0.46102,0.00018,15.96799]
[1780445258963,55.67,66681.31,11.0,-0.46102,0.00018,15.96799]
[1780445259557,55.67,66684.09,11.0,-0.46052,0.00018,15.9667]
[1780445259650,55.67,66684.09,11.0,-0.46052,0.00018,15.9667]
[1780445259672,55.67,66684.09,11.0,-0.46052,0.00018,15.9667]
[1780445259680,55.67,66684.09,11.0,-0.46052,0.00018,15.9667]
[1780445259819,55.67,66684.09,11.0,-0.46052,0.00018,15.9667]
[1780445259987,55.67,66684.09,11.0,-0.46052,0.00018,15.9667]
[1780445260077,55.67,66684.09,11.0,-0.46052,0.00018,15.9667]
[1780445260197,55.67,66686.89,11.0,-0.46003,0.00018,15.96538]
[1780445260921,55.67,66686.89,11.0,-0.46003,0.00018,15.96538]
[1780445261066,55.67,66691.54,11.0,-0.4592,0.00018,15.96314]
[1780445261172,55.67,66691.54,11.0,-0.4592,0.00018,15.96314]
[1780445261215,55.67,66691.54,11.0,-0.4592,0.00018,15.96314]
[1780445261239,55.67,66691.54,11.0,-0.4592,0.00018,15.96314]
[1780445261306,55.67,66691.54,11.0,-0.4592,0.00018,15.96314]
[1780445261367,55.67,66691.54,11.0,-0.4592,0.00018,15.96314]
[1780445261563,55.67,66691.54,11.0,-0.4592,0.00018,15.96314]
[1780445261609,55.67,66691.54,11.0,-0.4592,0.00018,15.96314]
[1780445261859,55.67,66691.54,11.0,-0.4592,0.00018,15.96314]
[1780445262073,55.67,66682.96,11.0,-0.46072,0.00018,15.96723]
[1780445262883,55.67,66682.96,11.0,-0.46072,0.00018,15.96723]
[1780445263080,55.68,66674.9,11.0,-0.46215,0.00018,15.97087]
[1780445263726,55.68,66674.9,11.0,-0.46215,0.00018,15.97087]
[1780445267860,55.67,66676.93,11.0,-0.46179,0.00018,15.96997]
[1780445268111,55.67,66676.93,11.0,-0.46179,0.00018,15.96997]
[1780445268499,55.67,66677.49,11.0,-0.46169,0.00018,15.96972]
[1780445274157,55.66,66673.83,11.0,-0.46234,0.00018,15.97131]
[1780445278062,55.66,66674.48,11.0,-0.46222,0.00018,15.97102]
[1780445278348,55.65,66673.64,11.0,-0.46237,0.00018,15.97138]
[1780445278361,55.65,66673.64,11.0,-0.46237,0.00018,15.97138]
[1780445278719,55.65,66673.64,11.0,-0.46237,0.00018,15.97138]
[1780445278781,55.65,66673.64,11.0,-0.46237,0.00018,15.97138]
[1780445278866,55.65,66663.36,11.0,-0.46419,0.00018,15.97568]
[1780445280054,55.65,66663.36,11.0,-0.46419,0.00018,15.97568]
[1780445280062,55.65,66654.48,11.0,-0.46577,0.00018,15.97913]
[1780445280703,55.65,66654.48,11.0,-0.46577,0.00018,15.97913]
[1780445280758,55.65,66654.48,11.0,-0.46577,0.00018,15.97913]
[1780445280764,55.65,66654.48,11.0,-0.46577,0.00018,15.97913]
[1780445281158,55.65,66654.3,11.0,-0.4658,0.00018,15.97919]
[1780445281429,55.65,66654.3,11.0,-0.4658,0.00018,15.97919]
[1780445281804,55.65,66654.3,11.0,-0.4658,0.00018,15.97919]
[1780445282294,55.65,66654.67,11.0,-0.46574,0.00018,15.97906]
[1780445285037,55.65,66651.59,11.0,-0.46628,0.00018,15.9802]
[1780445289057,55.66,66653.01,11.0,-0.46603,0.00018,15.97968]
[1780445289134,55.66,66653.01,11.0,-0.46603,0.00018,15.97968]
[1780445289140,55.66,66653.01,11.0,-0.46603,0.00018,15.97968]
[1780445289091,55.66,66653.16,11.0,-0.46601,0.00018,15.97963]
[1780445289222,55.66,66653.16,11.0,-0.46601,0.00018,15.97963]
[1780445289281,55.66,66657.52,11.0,-0.46523,0.00018,15.97798]
[1780445290185,55.66,66657.52,11.0,-0.46523,0.00018,15.97798]
[1780445290938,55.66,66657.52,11.0,-0.46523,0.00018,15.97798]
[1780445290999,55.66,66666.49,11.0,-0.46364,0.00018,15.97442]
[1780445291570,55.66,66672.17,11.0,-0.46263,0.00018,15.97203]
[1780445293868,55.66,66674.43,11.0,-0.46223,0.00018,15.97105]
[1780445296469,55.66,66675.69,11.0,-0.46201,0.00018,15.9705]
[1780445296582,55.66,66675.69,11.0,-0.46201,0.00018,15.9705]
[1780445296635,55.66,66675.69,11.0,-0.46201,0.00018,15.9705]
[1780445296695,55.66,66675.69,11.0,-0.46201,0.00018,15.9705]
[1780445296965,55.66,66678.94,11.0,-0.46143,0.00018,15.96904]
[1780445297279,55.66,66678.94,11.0,-0.46143,0.00018,15.96904]
[1780445297465,55.66,66678.94,11.0,-0.46143,0.00018,15.96904]
[1780445297589,55.66,66678.94,11.0,-0.46143,0.00018,15.96904]
[1780445297904,55.66,66678.94,11.0,-0.46143,0.00018,15.96904]
[1780445297965,55.66,66689.67,11.0,-0.45953,0.00018,15.96402]
[1780445298671,55.66,66689.67,11.0,-0.45953,0.00018,15.96402]
[1780445298708,55.66,66689.67,11.0,-0.45953,0.00018,15.96402]
[1780445299540,55.66,66691.53,11.0,-0.4592,0.00018,15.96311]
[1780445300221,55.66,66691.18,11.0,-0.45926,0.00018,15.96328]
[1780445301065,55.66,66691.18,11.0,-0.45926,0.00018,15.96328]
[1780445301075,55.66,66691.18,11.0,-0.45926,0.00018,15.96328]
[1780445301082,55.66,66691.18,11.0,-0.45926,0.00018,15.96328]
[1780445301172,55.66,66691.18,11.0,-0.45926,0.00018,15.96328]
[1780445301739,55.66,66691.74,11.0,-0.45916,0.00018,15.96301]
[1780445302057,55.66,66691.74,11.0,-0.45916,0.00018,15.96301]
[1780445302158,55.66,66684.36,11.0,-0.46047,0.00018,15.96655]
[1780445303124,55.66,66684.36,11.0,-0.46047,0.00018,15.96655]
[1780445303153,55.66,66684.36,11.0,-0.46047,0.00018,15.96655]
[1780445302392,55.66,66680.21,11.0,-0.4612,0.00018,15.96846]
[1780445303370,55.66,66680.21,11.0,-0.4612,0.00018,15.96846]
[1780445303704,55.66,66680.21,11.0,-0.4612,0.00018,15.96846]
[1780445305191,55.65,66679.44,11.0,-0.46134,0.00018,15.96881]
[1780445305270,55.65,66679.44,11.0,-0.46134,0.00018,15.96881]
[1780445305275,55.65,66679.44,11.0,-0.46134,0.00018,15.96881]
[1780445305311,55.65,66679.44,11.0,-0.46134,0.00018,15.96881]
[1780445305646,55.65,66679.44,11.0,-0.46134,0.00018,15.96881]
[1780445306598,55.65,66679.34,11.0,-0.46136,0.00018,15.96885]
[1780445307298,55.65,66679.88,11.0,-0.46126,0.00018,15.96861]
[1780445307461,55.65,66679.88,11.0,-0.46126,0.00018,15.96861]
[1780445307718,55.65,66679.88,11.0,-0.46126,0.00018,15.96861]
[1780445307967,55.65,66679.88,11.0,-0.46126,0.00018,15.96861]
[1780445312812,55.65,66679.72,11.0,-0.46128,0.00018,15.96447]
[1780445312853,55.65,66679.72,11.0,-0.46128,0.00018,15.96447]
[1780445313803,55.65,66680.02,11.0,-0.46123,0.00018,15.96433]
[1780445314231,55.65,66682.36,11.0,-0.46081,0.00018,15.96325]
[1780445314637,55.65,66682.36,11.0,-0.46081,0.00018,15.96325]
[1780445314660,55.65,66682.36,11.0,-0.46081,0.00018,15.96325]
[1780445315483,55.65,66691.39,11.0,-0.45921,0.00018,15.95895]
[1780445316268,55.65,66691.39,11.0,-0.45921,0.00018,15.95895]
[1780445316282,55.65,66691.39,11.0,-0.45921,0.00018,15.95895]
[1780445316310,55.65,66691.39,11.0,-0.45921,0.00018,15.95895]
[1780445316462,55.65,66691.39,11.0,-0.45921,0.00018,15.95895]
[1780445316464,55.65,66691.39,11.0,-0.45921,0.00018,15.95895]
[1780445316492,55.65,66691.39,11.0,-0.45921,0.00018,15.95895]
[1780445316651,55.65,66691.39,11.0,-0.45921,0.00018,15.95895]
[1780445316856,55.65,66691.39,11.0,-0.45921,0.00018,15.95895]
[1780445316890,55.65,66686.12,11.0,-0.46014,0.00018,15.96149]
[1780445317696,55.65,66686.12,11.0,-0.46014,0.00018,15.96149]
[1780445317715,55.64,66678.39,11.0,-0.46151,0.00018,15.96506]
[1780445318917,55.64,66674.2,11.0,-0.46226,0.00018,15.96692]
[1780445323699,55.64,66673.55,11.0,-0.46237,0.00018,15.9672]
[1780445323845,55.64,66673.55,11.0,-0.46237,0.00018,15.9672]
[1780445323974,55.64,66673.55,11.0,-0.46237,0.00018,15.9672]
[1780445324080,55.64,66673.11,11.0,-0.46245,0.00018,15.96739]
[1780445324549,55.64,66664.47,11.0,-0.46398,0.00018,15.97101]
[1780445326161,55.63,66658.86,11.0,-0.46498,0.00018,15.97323]
[1780445328177,55.63,66657.63,11.0,-0.4652,0.00018,15.97371]
[1780445328240,55.63,66656.51,11.0,-0.46539,0.00018,15.97413]
[1780445328860,55.63,66656.51,11.0,-0.46539,0.00018,15.97413]
[1780445328881,55.63,66656.51,11.0,-0.46539,0.00018,15.97413]
[1780445328961,55.63,66656.66,11.0,-0.46537,0.00018,15.97407]
[1780445330153,55.63,66656.66,11.0,-0.46537,0.00018,15.97407]
[1780445331311,55.63,66655.7,11.0,-0.46554,0.00018,15.97444]
[1780445332944,55.63,66656.77,11.0,-0.46535,0.00018,15.97403]
[1780445333832,55.63,66656.61,11.0,-0.46538,0.00018,15.9741]
[1780445334093,55.63,66656.61,11.0,-0.46538,0.00018,15.9741]
[1780445334154,55.63,66656.58,11.0,-0.46538,0.00018,15.97411]
[1780445336150,55.63,66654.68,11.0,-0.46572,0.00018,15.97483]
[1780445336210,55.63,66654.68,11.0,-0.46572,0.00018,15.97483]
[1780445337308,55.63,66654.43,11.0,-0.46577,0.00018,15.97492]
[1780445338928,55.64,66654.71,11.0,-0.46572,0.00018,15.97482]
[1780445340267,55.64,66655.06,11.0,-0.46565,0.00018,15.97469]
[1780445340299,55.64,66655.06,11.0,-0.46565,0.00018,15.97469]
[1780445340484,55.64,66655.06,11.0,-0.46565,0.00018,15.97469]
[1780445340622,55.64,66655.06,11.0,-0.46565,0.00018,15.97469]
[1780445340703,55.64,66655.06,11.0,-0.46565,0.00018,15.97469]
[1780445340848,55.64,66655.06,11.0,-0.46565,0.00018,15.97469]
[1780445340902,55.64,66655.06,11.0,-0.46565,0.00018,15.97469]
[1780445340908,55.64,66655.06,11.0,-0.46565,0.00018,15.97469]
[1780445341072,55.64,66655.06,11.0,-0.46565,0.00018,15.97469]
[1780445341078,55.64,66649.24,11.0,-0.46669,0.00018,15.97683]
[1780445341282,55.64,66649.24,11.0,-0.46669,0.00018,15.97683]
[1780445341492,55.64,66649.24,11.0,-0.46669,0.00018,15.97683]
[1780445342129,55.64,66649.24,11.0,-0.46669,0.00018,15.97683]
[1780445342154,55.64,66645.9,11.0,-0.46728,0.00018,15.978]
[1780445342232,55.64,66645.9,11.0,-0.46728,0.00018,15.978]
[1780445343418,55.64,66644.44,11.0,-0.46754,0.00018,15.97851]
[1780445345254,55.64,66640.66,11.0,-0.46822,0.00018,15.97978]
[1780445346027,55.64,66640.66,11.0,-0.46822,0.00018,15.97978]
[1780445346372,55.64,66639.7,11.0,-0.46839,0.00018,15.98009]
[1780445346408,55.64,66639.7,11.0,-0.46839,0.00018,15.98009]
[1780445346855,55.64,66639.7,11.0,-0.46839,0.00018,15.98009]
[1780445351987,55.64,66639.46,11.0,-0.46843,0.00018,15.98017]
[1780445352241,55.64,66639.13,11.0,-0.46849,0.00018,15.98028]
[1780445352340,55.64,66639.13,11.0,-0.46849,0.00018,15.98028]
[1780445352432,55.64,66639.13,11.0,-0.46849,0.00018,15.98028]
[1780445352461,55.64,66639.13,11.0,-0.46849,0.00018,15.98028]
[1780445352928,55.64,66639.13,11.0,-0.46849,0.00018,15.98028]
[1780445353153,55.64,66639.13,11.0,-0.46849,0.00018,15.98028]
[1780445353160,55.64,66639.13,11.0,-0.46849,0.00018,15.98028]
[1780445353220,55.64,66628.31,11.0,-0.47041,0.00018,15.98361]
[1780445353285,55.64,66628.31,11.0,-0.47041,0.00018,15.98361]
[1780445353537,55.64,66628.31,11.0,-0.47041,0.00018,15.98361]
[1780445353694,55.64,66628.31,11.0,-0.47041,0.00018,15.98361]
[1780445354189,55.63,66618.17,11.0,-0.47222,0.00018,15.9864]
[1780445354580,55.63,66618.17,11.0,-0.47222,0.00018,15.9864]
[1780445355643,55.63,66618.79,11.0,-0.47211,0.00018,15.98624]
[1780445355960,55.63,66618.79,11.0,-0.47211,0.00018,15.98624]
[1780445356099,55.63,66618.79,11.0,-0.47211,0.00018,15.98624]
[1780445356280,55.63,66617.08,11.0,-0.47241,0.00018,15.98668]
[1780445356312,55.63,66617.08,11.0,-0.47241,0.00018,15.98668]
[1780445356354,55.63,66617.08,11.0,-0.47241,0.00018,15.98668]
[1780445356604,55.63,66617.08,11.0,-0.47241,0.00018,15.98668]
[1780445357242,55.63,66612.72,11.0,-0.47319,0.00018,15.98776]
[1780445358053,55.63,66612.72,11.0,-0.47319,0.00018,15.98776]
[1780445358088,55.63,66612.72,11.0,-0.47319,0.00018,15.98776]
[1780445358127,55.63,66612.72,11.0,-0.47319,0.00018,15.98776]
[1780445358436,55.63,66610.76,11.0,-0.47354,0.00018,15.98822]
[1780445358446,55.63,66610.76,11.0,-0.47354,0.00018,15.98822]
[1780445358473,55.63,66610.76,11.0,-0.47354,0.00018,15.98822]
[1780445358527,55.63,66610.76,11.0,-0.47354,0.00018,15.98822]
[1780445358527,55.63,66610.76,11.0,-0.47354,0.00018,15.98822]
[1780445358534,55.63,66610.76,11.0,-0.47354,0.00018,15.98822]
[1780445358573,55.63,66610.76,11.0,-0.47354,0.00018,15.98822]
[1780445358581,55.63,66610.76,11.0,-0.47354,0.00018,15.98822]
[1780445358688,55.63,66610.76,11.0,-0.47354,0.00018,15.98822]
[1780445359077,55.63,66610.76,11.0,-0.47354,0.00018,15.98822]
[1780445359078,55.63,66604.13,11.0,-0.47472,0.00018,15.98971]
[1780445359339,55.63,66604.13,11.0,-0.47472,0.00018,15.98971]
[1780445359511,55.63,66604.13,11.0,-0.47472,0.00018,15.98971]
[1780445359518,55.63,66604.13,11.0,-0.47472,0.00018,15.98971]
[1780445359545,55.63,66604.13,11.0,-0.47472,0.00018,15.98971]
[1780445359775,55.63,66604.13,11.0,-0.47472,0.00018,15.98971]
[1780445359848,55.63,66604.13,11.0,-0.47472,0.00018,15.98971]
[1780445359979,55.63,66604.13,11.0,-0.47472,0.00018,15.98971]
[1780445360014,55.63,66604.13,11.0,-0.47472,0.00018,15.98971]
[1780445360183,55.63,66604.13,11.0,-0.47472,0.00018,15.98971]
[1780445360200,55.63,66604.13,11.0,-0.47472,0.00018,15.98971]
[1780445360237,55.63,66579.24,11.0,-0.47916,0.00018,15.99404]
[1780445360308,55.63,66579.24,11.0,-0.47916,0.00018,15.99404]
[1780445360324,55.63,66579.24,11.0,-0.47916,0.00018,15.99404]
[1780445360638,55.63,66579.24,11.0,-0.47916,0.00018,15.99404]
[1780445360688,55.63,66579.24,11.0,-0.47916,0.00018,15.99404]
[1780445360911,55.63,66579.24,11.0,-0.47916,0.00018,15.99404]
[1780445361078,55.63,66570.72,11.0,-0.48068,0.00018,15.99507]
[1780445361565,55.63,66570.72,11.0,-0.48068,0.00018,15.99507]
[1780445361762,55.63,66570.72,11.0,-0.48068,0.00018,15.99507]
[1780445361806,55.63,66570.72,11.0,-0.48068,0.00018,15.99507]
[1780445362036,55.63,66570.72,11.0,-0.48068,0.00018,15.99507]
[1780445362501,55.63,66571.58,11.0,-0.48052,0.00018,15.99497]
[1780445362514,55.63,66571.58,11.0,-0.48052,0.00018,15.99497]
[1780445362522,55.63,66571.58,11.0,-0.48052,0.00018,15.99497]
[1780445362570,55.63,66571.58,11.0,-0.48052,0.00018,15.99497]
[1780445362894,55.63,66571.58,11.0,-0.48052,0.00018,15.99497]
[1780445363097,55.63,66571.58,11.0,-0.48052,0.00018,15.99497]
[1780445363203,55.63,66574.9,11.0,-0.47993,0.00018,15.99459]
[1780445363257,55.63,66574.9,11.0,-0.47993,0.00018,15.99459]
[1780445365115,55.63,66576.83,11.0,-0.47958,0.00018,15.99435]
[1780445365741,55.63,66578.41,11.0,-0.4793,0.00018,15.99415]
[1780445370872,55.63,66579.91,11.0,-0.47904,0.00018,15.99395]
[1780445372212,55.63,66579.91,11.0,-0.47904,0.00018,15.99395]
[1780445374675,55.62,66579.19,11.0,-0.47916,0.00018,15.98986]
[1780445375335,55.62,66579.32,11.0,-0.47914,0.00018,15.98984]
[1780445375388,55.62,66579.32,11.0,-0.47914,0.00018,15.98984]
[1780445375707,55.62,66579.32,11.0,-0.47914,0.00018,15.98984]
[1780445376033,55.62,66579.32,11.0,-0.47914,0.00018,15.98984]
[1780445376203,55.62,66579.32,11.0,-0.47914,0.00018,15.98984]
[1780445376231,55.62,66579.32,11.0,-0.47914,0.00018,15.98984]
[1780445376096,55.62,66593.43,11.0,-0.47662,0.00018,15.98762]
[1780445376464,55.62,66593.43,11.0,-0.47662,0.00018,15.98762]
[1780445376712,55.62,66593.43,11.0,-0.47662,0.00018,15.98762]
[1780445376749,55.62,66593.43,11.0,-0.47662,0.00018,15.98762]
[1780445376760,55.62,66593.43,11.0,-0.47662,0.00018,15.98762]
[1780445376867,55.62,66593.43,11.0,-0.47662,0.00018,15.98762]
[1780445376900,55.62,66593.43,11.0,-0.47662,0.00018,15.98762]
[1780445377176,55.62,66612.81,11.0,-0.47317,0.00018,15.98354]
[1780445377353,55.62,66612.81,11.0,-0.47317,0.00018,15.98354]
[1780445377470,55.62,66612.81,11.0,-0.47317,0.00018,15.98354]
[1780445377593,55.62,66612.81,11.0,-0.47317,0.00018,15.98354]
[1780445377922,55.62,66616.3,11.0,-0.47254,0.00018,15.98267]
[1780445378899,55.62,66616.3,11.0,-0.47254,0.00018,15.98267]
[1780445380390,55.62,66615.57,11.0,-0.47267,0.00018,15.98286]
[1780445380401,55.62,66615.57,11.0,-0.47267,0.00018,15.98286]
[1780445380634,55.62,66615.57,11.0,-0.47267,0.00018,15.98286]
[1780445380692,55.62,66615.57,11.0,-0.47267,0.00018,15.98286]
[1780445380862,55.62,66615.57,11.0,-0.47267,0.00018,15.98286]
[1780445380943,55.62,66622.19,11.0,-0.47149,0.00018,15.98113]
[1780445381619,55.62,66622.19,11.0,-0.47149,0.00018,15.98113]
[1780445381641,55.62,66622.19,11.0,-0.47149,0.00018,15.98113]
[1780445381699,55.62,66622.19,11.0,-0.47149,0.00018,15.98113]
[1780445381810,55.62,66622.19,11.0,-0.47149,0.00018,15.98113]
[1780445382029,55.62,66622.19,11.0,-0.47149,0.00018,15.98113]
[1780445382135,55.62,66622.19,11.0,-0.47149,0.00018,15.98113]
[1780445382217,55.62,66633.73,11.0,-0.46944,0.00018,15.97778]
[1780445382342,55.62,66633.73,11.0,-0.46944,0.00018,15.97778]
[1780445382485,55.62,66633.73,11.0,-0.46944,0.00018,15.97778]
[1780445382712,55.62,66633.73,11.0,-0.46944,0.00018,15.97778]
[1780445382844,55.62,66633.73,11.0,-0.46944,0.00018,15.97778]
[1780445383149,55.62,66633.73,11.0,-0.46944,0.00018,15.97778]
[1780445383193,55.62,66649.85,11.0,-0.46657,0.00018,15.97239]
[1780445383777,55.62,66649.85,11.0,-0.46657,0.00018,15.97239]
[1780445383903,55.62,66649.85,11.0,-0.46657,0.00018,15.97239]
[1780445383964,55.62,66659.84,11.0,-0.46479,0.00018,15.96863]
[1780445384496,55.62,66659.84,11.0,-0.46479,0.00018,15.96863]
[1780445384577,55.62,66659.84,11.0,-0.46479,0.00018,15.96863]
[1780445384747,55.62,66659.84,11.0,-0.46479,0.00018,15.96863]
[1780445385200,55.62,66659.84,11.0,-0.46479,0.00018,15.96863]
[1780445385246,55.62,66663.9,11.0,-0.46407,0.00018,15.96702]
[1780445385854,55.62,66663.9,11.0,-0.46407,0.00018,15.96702]
[1780445386158,55.62,66677.7,11.0,-0.46162,0.00018,15.96113]
[1780445386431,55.62,66677.7,11.0,-0.46162,0.00018,15.96113]
[1780445386536,55.62,66677.7,11.0,-0.46162,0.00018,15.96113]
[1780445386991,55.62,66682.07,11.0,-0.46084,0.00018,15.95914]
[1780445387508,55.62,66682.07,11.0,-0.46084,0.00018,15.95914]
[1780445387998,55.62,66686.87,11.0,-0.45999,0.00018,15.95689]
[1780445389253,55.62,66686.87,11.0,-0.45999,0.00018,15.95689]
[1780445389339,55.62,66688.58,11.0,-0.45969,0.00018,15.95607]
[1780445389390,55.62,66688.58,11.0,-0.45969,0.00018,15.95607]
[1780445390418,55.62,66689.06,11.0,-0.4596,0.00018,15.95584]
[1780445390874,55.62,66689.06,11.0,-0.4596,0.00018,15.95584]
[1780445391215,55.62,66689.06,11.0,-0.4596,0.00018,15.95584]
[1780445392161,55.62,66691.15,11.0,-0.45923,0.00018,15.95482]
[1780445392171,55.62,66699.16,11.0,-0.45781,0.00018,15.95078]
[1780445392551,55.62,66699.16,11.0,-0.45781,0.00018,15.95078]
[1780445393294,55.62,66699.9,11.0,-0.45768,0.00018,15.95039]
[1780445393462,55.62,66699.9,11.0,-0.45768,0.00018,15.95039]
[1780445394605,55.62,66700.26,11.0,-0.45762,0.00018,15.95021]
[1780445394945,55.62,66700.26,11.0,-0.45762,0.00018,15.95021]
[1780445394950,55.62,66700.26,11.0,-0.45762,0.00018,15.95021]
[1780445395107,55.62,66700.26,11.0,-0.45762,0.00018,15.95021]
[1780445395173,55.62,66700.26,11.0,-0.45762,0.00018,15.95021]
[1780445395144,55.62,66704.12,11.0,-0.45693,0.00018,15.94818]
[1780445395574,55.62,66704.12,11.0,-0.45693,0.00018,15.94818]
[1780445395706,55.62,66704.12,11.0,-0.45693,0.00018,15.94818]
[1780445395933,55.62,66704.12,11.0,-0.45693,0.00018,15.94818]
[1780445395973,55.62,66704.12,11.0,-0.45693,0.00018,15.94818]
[1780445396025,55.62,66704.12,11.0,-0.45693,0.00018,15.94818]
[1780445396038,55.62,66704.12,11.0,-0.45693,0.00018,15.94818]
[1780445396195,55.62,66737.27,11.0,-0.45106,0.00018,15.92881]
[1780445396297,55.62,66737.27,11.0,-0.45106,0.00018,15.92881]
[1780445396372,55.62,66737.27,11.0,-0.45106,0.00018,15.92881]
[1780445396491,55.62,66737.27,11.0,-0.45106,0.00018,15.92881]
[1780445397197,55.63,66752.43,11.0,-0.44838,0.00018,15.9188]
[1780445397280,55.63,66752.43,11.0,-0.44838,0.00018,15.9188]
[1780445397921,55.63,66752.43,11.0,-0.44838,0.00018,15.9188]
[1780445398072,55.63,66752.43,11.0,-0.44838,0.00018,15.9188]
[1780445398275,55.63,66752.43,11.0,-0.44838,0.00018,15.9188]
[1780445398077,55.63,66766.83,11.0,-0.44584,0.00018,15.90862]
[1780445398708,55.63,66766.83,11.0,-0.44584,0.00018,15.90862]
[1780445398915,55.63,66766.83,11.0,-0.44584,0.00018,15.90862]
[1780445398931,55.63,66766.83,11.0,-0.44584,0.00018,15.90862]
[1780445399179,55.63,66766.83,11.0,-0.44584,0.00018,15.90862]
[1780445399197,55.63,66762.05,11.0,-0.44668,0.00018,15.91208]
[1780445399789,55.63,66762.05,11.0,-0.44668,0.00018,15.91208]
[1780445399944,55.63,66762.05,11.0,-0.44668,0.00018,15.91208]
[1780445400097,55.63,66754.69,11.0,-0.44798,0.00018,15.91725]
[1780445400626,55.63,66754.69,11.0,-0.44798,0.00018,15.91725]
[1780445400661,55.63,66754.69,11.0,-0.44798,0.00018,15.91725]
[1780445400839,55.63,66754.69,11.0,-0.44798,0.00018,15.91725]
[1780445401104,55.63,66750.51,11.0,-0.44872,0.00018,15.92011]
[1780445401486,55.63,66750.51,11.0,-0.44872,0.00018,15.92011]
[1780445401574,55.63,66750.51,11.0,-0.44872,0.00018,15.92011]
[1780445402213,55.63,66750.51,11.0,-0.44872,0.00018,15.92011]
[1780445402558,55.63,66750.53,11.0,-0.44872,0.00018,15.92009]
[1780445404290,55.62,66749.65,11.0,-0.44887,0.00018,15.92068]
[1780445405936,55.62,66748.67,11.0,-0.44904,0.00018,15.92134]
[1780445406146,55.62,66748.67,11.0,-0.44904,0.00018,15.92134]
[1780445406958,55.62,66747.55,11.0,-0.44924,0.00018,15.92208]
[1780445407151,55.62,66740.81,11.0,-0.45043,0.00018,15.92652]
[1780445408348,55.62,66743.38,11.0,-0.44998,0.00018,15.92484]
[1780445408444,55.62,66743.38,11.0,-0.44998,0.00018,15.92484]
[1780445408669,55.62,66743.38,11.0,-0.44998,0.00018,15.92484]
[1780445408974,55.62,66743.38,11.0,-0.44998,0.00018,15.92484]
[1780445409165,55.62,66735.41,11.0,-0.45139,0.00018,15.92996]
[1780445409992,55.62,66735.41,11.0,-0.45139,0.00018,15.92996]
[1780445410172,55.62,66731.25,11.0,-0.45212,0.00018,15.93257]
[1780445410636,55.62,66731.25,11.0,-0.45212,0.00018,15.93257]
[1780445411449,55.62,66731.27,11.0,-0.45212,0.00018,15.93256]
[1780445411689,55.62,66731.27,11.0,-0.45212,0.00018,15.93256]
[1780445412972,55.62,66731.68,11.0,-0.45205,0.00018,15.93231]
[1780445413169,55.62,66731.68,11.0,-0.45205,0.00018,15.93231]
[1780445413193,55.62,66737.61,11.0,-0.451,0.00018,15.92858]
[1780445413576,55.62,66737.61,11.0,-0.451,0.00018,15.92858]
[1780445413620,55.62,66737.61,11.0,-0.451,0.00018,15.92858]
[1780445413627,55.62,66737.61,11.0,-0.451,0.00018,15.92858]
[1780445413656,55.62,66737.61,11.0,-0.451,0.00018,15.92858]
[1780445413680,55.62,66737.61,11.0,-0.451,0.00018,15.92858]
[1780445413694,55.62,66737.61,11.0,-0.451,0.00018,15.92858]
[1780445413709,55.62,66737.61,11.0,-0.451,0.00018,15.92858]
[1780445413789,55.62,66737.61,11.0,-0.451,0.00018,15.92858]
[1780445413851,55.62,66737.61,11.0,-0.451,0.00018,15.92858]
[1780445413851,55.62,66737.61,11.0,-0.451,0.00018,15.92858]
[1780445414005,55.62,66737.61,11.0,-0.451,0.00018,15.92858]
[1780445414249,55.62,66737.61,11.0,-0.451,0.00018,15.92858]
[1780445414289,55.62,66719.53,11.0,-0.4542,0.00018,15.9396]
[1780445414335,55.62,66719.53,11.0,-0.4542,0.00018,15.9396]
[1780445414368,55.62,66719.53,11.0,-0.4542,0.00018,15.9396]
[1780445414400,55.62,66719.53,11.0,-0.4542,0.00018,15.9396]
[1780445414879,55.62,66719.53,11.0,-0.4542,0.00018,15.9396]
[1780445414916,55.62,66719.53,11.0,-0.4542,0.00018,15.9396]
[1780445414954,55.62,66719.53,11.0,-0.4542,0.00018,15.9396]
[1780445415209,55.62,66707.49,11.0,-0.45633,0.00018,15.94636]
[1780445415375,55.62,66707.49,11.0,-0.45633,0.00018,15.94636]
[1780445415746,55.62,66707.49,11.0,-0.45633,0.00018,15.94636]
[1780445416049,55.62,66707.49,11.0,-0.45633,0.00018,15.94636]
[1780445416217,55.62,66704.74,11.0,-0.45682,0.00018,15.94784]
[1780445416377,55.62,66704.74,11.0,-0.45682,0.00018,15.94784]
[1780445416528,55.62,66704.74,11.0,-0.45682,0.00018,15.94784]
[1780445416602,55.62,66704.74,11.0,-0.45682,0.00018,15.94784]
[1780445416683,55.62,66704.74,11.0,-0.45682,0.00018,15.94784]
[1780445416736,55.62,66704.74,11.0,-0.45682,0.00018,15.94784]
[1780445417089,55.62,66704.74,11.0,-0.45682,0.00018,15.94784]
[1780445417133,55.62,66704.74,11.0,-0.45682,0.00018,15.94784]
[1780445417134,55.62,66704.74,11.0,-0.45682,0.00018,15.94784]
[1780445417223,55.62,66696.07,11.0,-0.45836,0.00018,15.95235]
[1780445418181,55.62,66696.07,11.0,-0.45836,0.00018,15.95235]
[1780445418269,55.62,66696.07,11.0,-0.45836,0.00018,15.95235]
[1780445418337,55.62,66694.19,11.0,-0.45869,0.00018,15.95329]
[1780445418717,55.62,66694.19,11.0,-0.45869,0.00018,15.95329]
[1780445418933,55.62,66694.19,11.0,-0.45869,0.00018,15.95329]
[1780445419457,55.62,66694.82,11.0,-0.45858,0.00018,15.95298]
[1780445419619,55.62,66694.82,11.0,-0.45858,0.00018,15.95298]
[1780445420214,55.62,66694.82,11.0,-0.45858,0.00018,15.95298]
[1780445420342,55.62,66695.32,11.0,-0.45849,0.00018,15.95272]
[1780445420799,55.62,66695.32,11.0,-0.45849,0.00018,15.95272]
[1780445421149,55.62,66695.32,11.0,-0.45849,0.00018,15.95272]
[1780445421201,55.62,66695.32,11.0,-0.45849,0.00018,15.95272]
[1780445421237,55.62,66695.32,11.0,-0.45849,0.00018,15.95272]
[1780445421253,55.62,66695.32,11.0,-0.45849,0.00018,15.95272]
[1780445421310,55.62,66694.37,11.0,-0.45866,0.00018,15.9532]
[1780445421363,55.62,66694.37,11.0,-0.45866,0.00018,15.9532]
[1780445421787,55.62,66694.37,11.0,-0.45866,0.00018,15.9532]
[1780445421815,55.62,66694.37,11.0,-0.45866,0.00018,15.9532]
[1780445422258,55.61,66687.68,11.0,-0.45984,0.00018,15.95648]
[1780445422438,55.61,66687.68,11.0,-0.45984,0.00018,15.95648]
[1780445423292,55.61,66687.68,11.0,-0.45984,0.00018,15.95648]
[1780445423914,55.61,66685.98,11.0,-0.46015,0.00018,15.95729]
[1780445425230,55.61,66685.95,11.0,-0.46015,0.00018,15.9573]
[1780445425245,55.61,66685.95,11.0,-0.46015,0.00018,15.9573]
[1780445425273,55.61,66685.95,11.0,-0.46015,0.00018,15.9573]
[1780445425503,55.61,66686.95,11.0,-0.45997,0.00018,15.95683]
[1780445425769,55.61,66686.95,11.0,-0.45997,0.00018,15.95683]
[1780445425915,55.61,66686.95,11.0,-0.45997,0.00018,15.95683]
[1780445426034,55.61,66686.95,11.0,-0.45997,0.00018,15.95683]
[1780445426142,55.61,66686.95,11.0,-0.45997,0.00018,15.95683]
[1780445426218,55.61,66686.95,11.0,-0.45997,0.00018,15.95683]
[1780445426286,55.61,66695.99,11.0,-0.45837,0.00018,15.95237]
[1780445426404,55.61,66695.99,11.0,-0.45837,0.00018,15.95237]
[1780445426658,55.61,66695.99,11.0,-0.45837,0.00018,15.95237]
[1780445427204,55.61,66695.99,11.0,-0.45837,0.00018,15.95237]
[1780445427293,55.61,66709.08,11.0,-0.45605,0.00018,15.94547]
[1780445427536,55.61,66709.08,11.0,-0.45605,0.00018,15.94547]
[1780445427828,55.61,66709.08,11.0,-0.45605,0.00018,15.94547]
[1780445428300,55.61,66715.02,11.0,-0.45499,0.00018,15.94216]
[1780445429695,55.61,66717.47,11.0,-0.45456,0.00018,15.94077]
[1780445429772,55.61,66717.47,11.0,-0.45456,0.00018,15.94077]
[1780445429823,55.61,66717.47,11.0,-0.45456,0.00018,15.94077]
[1780445431926,55.62,66722.91,11.0,-0.45359,0.00018,15.93339]
[1780445432088,55.62,66722.91,11.0,-0.45359,0.00018,15.93339]
[1780445432328,55.62,66729.16,11.0,-0.45248,0.00018,15.92963]
[1780445432388,55.62,66729.16,11.0,-0.45248,0.00018,15.92963]
[1780445432479,55.62,66729.16,11.0,-0.45248,0.00018,15.92963]
[1780445432511,55.62,66729.16,11.0,-0.45248,0.00018,15.92963]
[1780445432895,55.62,66729.16,11.0,-0.45248,0.00018,15.92963]
[1780445434311,55.62,66738.47,11.0,-0.45083,0.00018,15.9238]
[1780445434460,55.62,66738.47,11.0,-0.45083,0.00018,15.9238]
[1780445434696,55.62,66738.47,11.0,-0.45083,0.00018,15.9238]
[1780445434830,55.62,66738.47,11.0,-0.45083,0.00018,15.9238]
[1780445434884,55.62,66738.47,11.0,-0.45083,0.00018,15.9238]
[1780445435101,55.62,66738.47,11.0,-0.45083,0.00018,15.9238]
[1780445435157,55.62,66738.47,11.0,-0.45083,0.00018,15.9238]
[1780445435182,55.62,66738.47,11.0,-0.45083,0.00018,15.9238]
[1780445435206,55.62,66743.66,11.0,-0.44991,0.00018,15.92043]
[1780445435469,55.62,66743.66,11.0,-0.44991,0.00018,15.92043]
[1780445435826,55.62,66743.66,11.0,-0.44991,0.00018,15.92043]
[1780445435955,55.62,66743.66,11.0,-0.44991,0.00018,15.92043]
[1780445435994,55.62,66743.66,11.0,-0.44991,0.00018,15.92043]
[1780445436299,55.62,66743.66,11.0,-0.44991,0.00018,15.92043]
[1780445436044,55.61,66757.84,11.0,-0.44741,0.00018,15.91078]
[1780445437159,55.61,66757.84,11.0,-0.44741,0.00018,15.91078]
[1780445437253,55.62,66774.91,11.0,-0.44439,0.00018,15.89836]
[1780445437648,55.62,66774.91,11.0,-0.44439,0.00018,15.89836]
[1780445437704,55.62,66774.91,11.0,-0.44439,0.00018,15.89836]
[1780445437740,55.62,66774.91,11.0,-0.44439,0.00018,15.89836]
[1780445437777,55.62,66774.91,11.0,-0.44439,0.00018,15.89836]
[1780445437953,55.62,66774.91,11.0,-0.44439,0.00018,15.89836]
[1780445438066,55.62,66774.91,11.0,-0.44439,0.00018,15.89836]
[1780445438130,55.62,66774.91,11.0,-0.44439,0.00018,15.89836]
[1780445438150,55.62,66774.91,11.0,-0.44439,0.00018,15.89836]
[1780445438162,55.62,66777.05,11.0,-0.44402,0.00018,15.89674]
[1780445438463,55.62,66777.05,11.0,-0.44402,0.00018,15.89674]
[1780445438752,55.62,66777.05,11.0,-0.44402,0.00018,15.89674]
[1780445439201,55.62,66783.31,11.0,-0.44291,0.00018,15.89191]
[1780445439356,55.62,66783.31,11.0,-0.44291,0.00018,15.89191]
[1780445439664,55.62,66783.31,11.0,-0.44291,0.00018,15.89191]
[1780445439847,55.62,66783.31,11.0,-0.44291,0.00018,15.89191]
[1780445440065,55.62,66788.41,11.0,-0.44201,0.00018,15.88789]
[1780445440725,55.62,66788.41,11.0,-0.44201,0.00018,15.88789]
[1780445440983,55.62,66788.41,11.0,-0.44201,0.00018,15.88789]
[1780445441907,55.62,66791.31,11.0,-0.4415,0.00018,15.88557]
[1780445442138,55.62,66791.31,11.0,-0.4415,0.00018,15.88557]
[1780445442393,55.62,66790.83,11.0,-0.44159,0.00018,15.88596]
[1780445442520,55.62,66790.83,11.0,-0.44159,0.00018,15.88596]
[1780445442587,55.62,66790.83,11.0,-0.44159,0.00018,15.88596]
[1780445442602,55.62,66790.83,11.0,-0.44159,0.00018,15.88596]
[1780445442843,55.62,66790.83,11.0,-0.44159,0.00018,15.88596]
[1780445442858,55.62,66790.83,11.0,-0.44159,0.00018,15.88596]
[1780445442953,55.62,66790.83,11.0,-0.44159,0.00018,15.88596]
[1780445443236,55.62,66794.19,11.0,-0.441,0.00018,15.88324]
[1780445443612,55.62,66794.19,11.0,-0.441,0.00018,15.88324]
[1780445443640,55.62,66794.19,11.0,-0.441,0.00018,15.88324]
[1780445443854,55.62,66794.19,11.0,-0.441,0.00018,15.88324]
[1780445443893,55.62,66794.19,11.0,-0.441,0.00018,15.88324]
[1780445444229,55.62,66811.01,11.0,-0.43803,0.00018,15.86908]
[1780445444531,55.62,66811.01,11.0,-0.43803,0.00018,15.86908]
[1780445445177,55.62,66811.01,11.0,-0.43803,0.00018,15.86908]
[1780445445241,55.62,66811.01,11.0,-0.43803,0.00018,15.86908]
[1780445445265,55.62,66811.01,11.0,-0.43803,0.00018,15.86908]
[1780445445311,55.62,66828.09,11.0,-0.43503,0.00018,15.8538]
[1780445445561,55.62,66828.09,11.0,-0.43503,0.00018,15.8538]
[1780445446260,55.62,66828.09,11.0,-0.43503,0.00018,15.8538]
[1780445445647,55.62,66827.1,11.0,-0.4352,0.00018,15.85471]
[1780445446441,55.62,66827.1,11.0,-0.4352,0.00018,15.85471]
[1780445446727,55.62,66827.1,11.0,-0.4352,0.00018,15.85471]
[1780445446882,55.62,66827.1,11.0,-0.4352,0.00018,15.85471]
[1780445447165,55.62,66823.5,11.0,-0.43583,0.00018,15.85799]
[1780445447396,55.62,66823.5,11.0,-0.43583,0.00018,15.85799]
[1780445447396,55.62,66823.5,11.0,-0.43583,0.00018,15.85799]
[1780445447470,55.62,66823.5,11.0,-0.43583,0.00018,15.85799]
[1780445447503,55.62,66823.5,11.0,-0.43583,0.00018,15.85799]
[1780445447702,55.62,66823.5,11.0,-0.43583,0.00018,15.85799]
[1780445447753,55.62,66823.5,11.0,-0.43583,0.00018,15.85799]
[1780445447854,55.62,66823.5,11.0,-0.43583,0.00018,15.85799]
[1780445448049,55.62,66823.5,11.0,-0.43583,0.00018,15.85799]
[1780445448156,55.62,66823.5,11.0,-0.43583,0.00018,15.85799]
[1780445448264,55.62,66823.5,11.0,-0.43583,0.00018,15.85799]
[1780445448302,55.62,66823.5,11.0,-0.43583,0.00018,15.85799]
[1780445448296,55.62,66822.88,11.0,-0.43594,0.00018,15.85854]
[1780445448406,55.62,66822.88,11.0,-0.43594,0.00018,15.85854]
[1780445448707,55.62,66822.88,11.0,-0.43594,0.00018,15.85854]
[1780445448837,55.62,66822.88,11.0,-0.43594,0.00018,15.85854]
[1780445448938,55.61,66812.98,11.0,-0.43768,0.00018,15.86733]
[1780445449570,55.61,66812.98,11.0,-0.43768,0.00018,15.86733]
[1780445449774,55.61,66812.98,11.0,-0.43768,0.00018,15.86733]
[1780445450109,55.61,66812.98,11.0,-0.43768,0.00018,15.86733]
[1780445450185,55.61,66806.61,11.0,-0.4388,0.00018,15.87283]
[1780445450770,55.61,66806.61,11.0,-0.4388,0.00018,15.87283]
[1780445451254,55.61,66806.61,11.0,-0.4388,0.00018,15.87283]
[1780445451663,55.61,66805.7,11.0,-0.43896,0.00018,15.87359]
[1780445451953,55.61,66805.7,11.0,-0.43896,0.00018,15.87359]
[1780445452070,55.61,66805.7,11.0,-0.43896,0.00018,15.87359]
[1780445452248,55.61,66805.7,11.0,-0.43896,0.00018,15.87359]
[1780445452365,55.61,66803.84,11.0,-0.43929,0.00018,15.87517]
[1780445452690,55.61,66803.84,11.0,-0.43929,0.00018,15.87517]
[1780445452864,55.61,66803.84,11.0,-0.43929,0.00018,15.87517]
[1780445452887,55.61,66803.84,11.0,-0.43929,0.00018,15.87517]
[1780445453102,55.61,66803.84,11.0,-0.43929,0.00018,15.87517]
[1780445453258,55.61,66803.84,11.0,-0.43929,0.00018,15.87517]
[1780445453283,55.61,66803.84,11.0,-0.43929,0.00018,15.87517]
[1780445453255,55.61,66796.68,11.0,-0.44055,0.00018,15.88115]
[1780445453492,55.61,66796.68,11.0,-0.44055,0.00018,15.88115]
[1780445454070,55.61,66796.68,11.0,-0.44055,0.00018,15.88115]
[1780445454100,55.61,66796.68,11.0,-0.44055,0.00018,15.88115]
[1780445454307,55.61,66796.68,11.0,-0.44055,0.00018,15.88115]
[1780445454326,55.61,66780.12,11.0,-0.44347,0.00018,15.89437]
[1780445454678,55.61,66780.12,11.0,-0.44347,0.00018,15.89437]
[1780445454879,55.61,66780.12,11.0,-0.44347,0.00018,15.89437]
[1780445455116,55.61,66780.12,11.0,-0.44347,0.00018,15.89437]
[1780445455217,55.61,66767.8,11.0,-0.44565,0.00018,15.90364]
[1780445455534,55.61,66767.8,11.0,-0.44565,0.00018,15.90364]
[1780445456267,55.61,66767.8,11.0,-0.44565,0.00018,15.90364]
[1780445456106,55.61,66762.41,11.0,-0.4466,0.00018,15.90754]
[1780445456495,55.61,66762.41,11.0,-0.4466,0.00018,15.90754]
[1780445456940,55.61,66762.41,11.0,-0.4466,0.00018,15.90754]
[1780445457816,55.61,66761.12,11.0,-0.44683,0.00018,15.90846]
[1780445458063,55.61,66761.12,11.0,-0.44683,0.00018,15.90846]
[1780445458131,55.61,66761.12,11.0,-0.44683,0.00018,15.90846]
[1780445458351,55.61,66761.12,11.0,-0.44683,0.00018,15.90846]
[1780445458802,55.61,66762.01,11.0,-0.44667,0.00018,15.90782]
[1780445459603,55.61,66761.52,11.0,-0.44675,0.00018,15.90817]
[1780445459604,55.61,66756.57,11.0,-0.44763,0.00018,15.91166]
[1780445460711,55.61,66756.57,11.0,-0.44763,0.00018,15.91166]
[1780445460741,55.61,66756.57,11.0,-0.44763,0.00018,15.91166]
[1780445460776,55.61,66756.57,11.0,-0.44763,0.00018,15.91166]
[1780445460805,55.61,66756.57,11.0,-0.44763,0.00018,15.91166]
[1780445460807,55.61,66756.57,11.0,-0.44763,0.00018,15.91166]
[1780445460812,55.61,66756.57,11.0,-0.44763,0.00018,15.91166]
[1780445460844,55.61,66756.57,11.0,-0.44763,0.00018,15.91166]
[1780445461373,55.61,66754.26,11.0,-0.44804,0.00018,15.91326]
[1780445461719,55.61,66754.26,11.0,-0.44804,0.00018,15.91326]
[1780445461752,55.61,66754.26,11.0,-0.44804,0.00018,15.91326]
[1780445461766,55.61,66754.26,11.0,-0.44804,0.00018,15.91326]
[1780445461838,55.61,66754.26,11.0,-0.44804,0.00018,15.91326]
[1780445461890,55.61,66754.26,11.0,-0.44804,0.00018,15.91326]
[1780445462082,55.61,66754.26,11.0,-0.44804,0.00018,15.91326]
[1780445462151,55.61,66754.26,11.0,-0.44804,0.00018,15.91326]
[1780445462172,55.61,66754.26,11.0,-0.44804,0.00018,15.91326]
[1780445462282,55.61,66754.26,11.0,-0.44804,0.00018,15.91326]
[1780445462317,55.61,66754.26,11.0,-0.44804,0.00018,15.91326]
[1780445462314,55.61,66737.2,11.0,-0.45105,0.00018,15.92458]
[1780445462375,55.61,66737.2,11.0,-0.45105,0.00018,15.92458]
[1780445462470,55.61,66737.2,11.0,-0.45105,0.00018,15.92458]
[1780445462663,55.61,66737.2,11.0,-0.45105,0.00018,15.92458]
[1780445462709,55.61,66737.2,11.0,-0.45105,0.00018,15.92458]
[1780445462746,55.61,66737.2,11.0,-0.45105,0.00018,15.92458]
[1780445462876,55.61,66737.2,11.0,-0.45105,0.00018,15.92458]
[1780445462973,55.61,66737.2,11.0,-0.45105,0.00018,15.92458]
[1780445463048,55.61,66723.87,11.0,-0.45341,0.00018,15.93279]
[1780445463386,55.61,66723.87,11.0,-0.45341,0.00018,15.93279]
[1780445463398,55.61,66723.87,11.0,-0.45341,0.00018,15.93279]
[1780445463570,55.61,66723.87,11.0,-0.45341,0.00018,15.93279]
[1780445464084,55.61,66723.87,11.0,-0.45341,0.00018,15.93279]
[1780445464120,55.61,66723.87,11.0,-0.45341,0.00018,15.93279]
[1780445464145,55.61,66720.17,11.0,-0.45407,0.00018,15.93497]
[1780445464870,55.61,66720.17,11.0,-0.45407,0.00018,15.93497]
[1780445464947,55.61,66720.17,11.0,-0.45407,0.00018,15.93497]
[1780445465049,55.61,66720.17,11.0,-0.45407,0.00018,15.93497]
[1780445465287,55.61,66720.17,11.0,-0.45407,0.00018,15.93497]
[1780445465946,55.61,66718.69,11.0,-0.45433,0.00018,15.93583]
[1780445465982,55.61,66723.55,11.0,-0.45347,0.00018,15.93299]
[1780445468063,55.61,66728.09,11.0,-0.45267,0.00018,15.93026]
[1780445469217,55.61,66728.09,11.0,-0.45267,0.00018,15.93026]
[1780445470061,55.61,66730.67,11.0,-0.45221,0.00018,15.92869]
[1780445470073,55.61,66730.67,11.0,-0.45221,0.00018,15.92869]
[1780445470108,55.61,66731.7,11.0,-0.45203,0.00018,15.92806]
[1780445471637,55.62,66727.45,11.0,-0.45278,0.00018,15.93067]
[1780445472854,55.62,66727.45,11.0,-0.45278,0.00018,15.93067]
[1780445473268,55.62,66727.45,11.0,-0.45278,0.00018,15.93067]
[1780445473324,55.62,66732.24,11.0,-0.45194,0.00018,15.92773]
[1780445473638,55.62,66732.24,11.0,-0.45194,0.00018,15.92773]
[1780445473924,55.62,66732.24,11.0,-0.45194,0.00018,15.92773]
[1780445473932,55.62,66732.24,11.0,-0.45194,0.00018,15.92773]
[1780445474220,55.62,66732.24,11.0,-0.45194,0.00018,15.92773]
[1780445474306,55.62,66737.92,11.0,-0.45093,0.00018,15.92415]
[1780445474551,55.62,66737.92,11.0,-0.45093,0.00018,15.92415]
[1780445475014,55.62,66737.92,11.0,-0.45093,0.00018,15.92415]
[1780445475342,55.62,66739.9,11.0,-0.45058,0.00018,15.92287]
[1780445475462,55.62,66739.9,11.0,-0.45058,0.00018,15.92287]
[1780445475862,55.62,66739.9,11.0,-0.45058,0.00018,15.92287]
[1780445477850,55.62,66736.53,11.0,-0.45118,0.00018,15.92503]
[1780445477904,55.62,66736.33,11.0,-0.45121,0.00018,15.92516]
[1780445479105,55.62,66736.33,11.0,-0.45121,0.00018,15.92516]
[1780445479203,55.62,66735.18,11.0,-0.45142,0.00018,15.92589]
[1780445480374,55.62,66735.18,11.0,-0.45142,0.00018,15.92589]
[1780445481859,55.62,66737.34,11.0,-0.45103,0.00018,15.92452]
[1780445481884,55.62,66737.34,11.0,-0.45103,0.00018,15.92452]
[1780445481891,55.62,66737.34,11.0,-0.45103,0.00018,15.92452]
[1780445482037,55.62,66737.34,11.0,-0.45103,0.00018,15.92452]
[1780445482065,55.62,66740.03,11.0,-0.45056,0.00018,15.92279]
[1780445482484,55.62,66740.03,11.0,-0.45056,0.00018,15.92279]
[1780445482763,55.62,66740.03,11.0,-0.45056,0.00018,15.92279]
[1780445482959,55.62,66740.03,11.0,-0.45056,0.00018,15.92279]
[1780445483013,55.62,66740.03,11.0,-0.45056,0.00018,15.92279]
[1780445483310,55.62,66740.03,11.0,-0.45056,0.00018,15.92279]
[1780445483356,55.62,66749.01,11.0,-0.44897,0.00018,15.91686]
[1780445483391,55.62,66749.01,11.0,-0.44897,0.00018,15.91686]
[1780445483487,55.62,66749.01,11.0,-0.44897,0.00018,15.91686]
[1780445483642,55.62,66749.01,11.0,-0.44897,0.00018,15.91686]
[1780445484036,55.62,66749.01,11.0,-0.44897,0.00018,15.91686]
[1780445484251,55.61,66761.89,11.0,-0.44669,0.00018,15.90792]
[1780445484497,55.61,66761.89,11.0,-0.44669,0.00018,15.90792]
[1780445484733,55.62,66767.19,11.0,-0.44576,0.00018,15.9041]
[1780445486128,55.62,66767.29,11.0,-0.44574,0.00018,15.90404]
[1780445486826,55.62,66767.29,11.0,-0.44574,0.00018,15.90404]
[1780445486916,55.62,66767.29,11.0,-0.44574,0.00018,15.90404]
[1780445486975,55.62,66767.29,11.0,-0.44574,0.00018,15.90404]
[1780445487032,55.62,66767.29,11.0,-0.44574,0.00018,15.90404]
[1780445487397,55.62,66767.29,11.0,-0.44574,0.00018,15.90404]
[1780445487415,55.62,66767.29,11.0,-0.44574,0.00018,15.90404]
[1780445487451,55.62,66767.78,11.0,-0.44566,0.00018,15.90369]
[1780445487517,55.62,66767.78,11.0,-0.44566,0.00018,15.90369]
[1780445487555,55.62,66767.78,11.0,-0.44566,0.00018,15.90369]
[1780445487835,55.62,66767.78,11.0,-0.44566,0.00018,15.90369]
[1780445487894,55.62,66767.78,11.0,-0.44566,0.00018,15.90369]
[1780445487933,55.62,66767.78,11.0,-0.44566,0.00018,15.90369]
[1780445488038,55.62,66767.78,11.0,-0.44566,0.00018,15.90369]
[1780445488232,55.62,66767.78,11.0,-0.44566,0.00018,15.90369]
[1780445488432,55.62,66767.78,11.0,-0.44566,0.00018,15.90369]
[1780445488437,55.62,66745.8,11.0,-0.44954,0.00018,15.91903]
[1780445488719,55.62,66745.8,11.0,-0.44954,0.00018,15.91903]
[1780445488765,55.62,66737.44,11.0,-0.45102,0.00018,15.92447]
[1780445490344,55.62,66737.44,11.0,-0.45102,0.00018,15.92447]
[1780445490353,55.62,66737.44,11.0,-0.45102,0.00018,15.92447]
[1780445490384,55.62,66737.44,11.0,-0.45102,0.00018,15.92447]
[1780445490444,55.62,66737.44,11.0,-0.45102,0.00018,15.92447]
[1780445490797,55.62,66735.68,11.0,-0.45133,0.00018,15.92559]
[1780445491051,55.62,66735.68,11.0,-0.45133,0.00018,15.92559]
[1780445491243,55.62,66739.57,11.0,-0.45063,0.00018,15.91889]
[1780445491635,55.62,66739.57,11.0,-0.45063,0.00018,15.91889]
[1780445491722,55.62,66739.57,11.0,-0.45063,0.00018,15.91889]
[1780445492271,55.62,66739.57,11.0,-0.45063,0.00018,15.91889]
[1780445492289,55.62,66748.43,11.0,-0.44906,0.00018,15.91305]
[1780445492795,55.62,66752.38,11.0,-0.44837,0.00018,15.91037]
[1780445495880,55.62,66750.87,11.0,-0.44863,0.00018,15.9114]
[1780445495891,55.62,66750.87,11.0,-0.44863,0.00018,15.9114]
[1780445495953,55.62,66750.87,11.0,-0.44863,0.00018,15.9114]
[1780445495959,55.62,66750.87,11.0,-0.44863,0.00018,15.9114]
[1780445495973,55.62,66750.87,11.0,-0.44863,0.00018,15.9114]
[1780445496357,55.62,66750.87,11.0,-0.44863,0.00018,15.9114]
[1780445496440,55.62,66750.87,11.0,-0.44863,0.00018,15.9114]
[1780445496506,55.62,66750.83,11.0,-0.44864,0.00018,15.91142]
[1780445496581,55.62,66750.83,11.0,-0.44864,0.00018,15.91142]
[1780445496766,55.62,66750.83,11.0,-0.44864,0.00018,15.91142]
[1780445497102,55.62,66750.83,11.0,-0.44864,0.00018,15.91142]
[1780445497439,55.62,66750.83,11.0,-0.44864,0.00018,15.91142]
[1780445497373,55.62,66730.0,11.0,-0.45232,0.00018,15.9249]
[1780445497619,55.62,66730.0,11.0,-0.45232,0.00018,15.9249]
[1780445498415,55.62,66730.0,11.0,-0.45232,0.00018,15.9249]
[1780445497830,55.62,66723.42,11.0,-0.45349,0.00018,15.92887]
[1780445498475,55.62,66723.42,11.0,-0.45349,0.00018,15.92887]
[1780445498493,55.62,66723.42,11.0,-0.45349,0.00018,15.92887]
[1780445498607,55.62,66723.42,11.0,-0.45349,0.00018,15.92887]
[1780445499184,55.62,66723.42,11.0,-0.45349,0.00018,15.92887]
[1780445499254,55.62,66727.37,11.0,-0.45279,0.00018,15.9265]
[1780445500442,55.62,66735.11,11.0,-0.45142,0.00018,15.92172]
[1780445500525,55.62,66735.11,11.0,-0.45142,0.00018,15.92172]
[1780445502651,55.62,66737.5,11.0,-0.451,0.00018,15.9202]
[1780445502742,55.62,66737.5,11.0,-0.451,0.00018,15.9202]
[1780445503201,55.62,66737.5,11.0,-0.451,0.00018,15.9202]
[1780445503206,55.62,66737.5,11.0,-0.451,0.00018,15.9202]
[1780445503437,55.62,66737.5,11.0,-0.451,0.00018,15.9202]
[1780445505493,55.62,66742.03,11.0,-0.4502,0.00018,15.91728]
[1780445508925,55.62,66742.83,11.0,-0.45005,0.00018,15.91676]
[1780445509063,55.62,66744.0,11.0,-0.44985,0.00018,15.91599]
[1780445510253,55.62,66744.0,11.0,-0.44985,0.00018,15.91599]
[1780445510391,55.62,66744.0,11.0,-0.44985,0.00018,15.91599]
[1780445510933,55.62,66744.58,11.0,-0.44974,0.00018,15.91561]
[1780445510938,55.62,66744.58,11.0,-0.44974,0.00018,15.91561]
[1780445510965,55.62,66744.58,11.0,-0.44974,0.00018,15.91561]
[1780445510998,55.62,66744.58,11.0,-0.44974,0.00018,15.91561]
[1780445511006,55.62,66744.58,11.0,-0.44974,0.00018,15.91561]
[1780445511019,55.62,66744.58,11.0,-0.44974,0.00018,15.91561]
[1780445511061,55.62,66744.58,11.0,-0.44974,0.00018,15.91561]
[1780445511223,55.62,66744.58,11.0,-0.44974,0.00018,15.91561]
[1780445511327,55.62,66744.58,11.0,-0.44974,0.00018,15.91561]
[1780445511381,55.62,66744.58,11.0,-0.44974,0.00018,15.91561]
[1780445511414,55.62,66746.66,11.0,-0.44938,0.00018,15.91422]
[1780445511777,55.62,66746.66,11.0,-0.44938,0.00018,15.91422]
[1780445512184,55.62,66746.66,11.0,-0.44938,0.00018,15.91422]
[1780445512336,55.62,66724.62,11.0,-0.45328,0.00018,15.92817]
[1780445512726,55.62,66724.62,11.0,-0.45328,0.00018,15.92817]
[1780445513447,55.62,66724.62,11.0,-0.45328,0.00018,15.92817]
[1780445512935,55.62,66723.76,11.0,-0.45343,0.00018,15.92868]
[1780445513522,55.62,66723.76,11.0,-0.45343,0.00018,15.92868]
[1780445513999,55.62,66723.76,11.0,-0.45343,0.00018,15.92868]
[1780445514051,55.62,66723.76,11.0,-0.45343,0.00018,15.92869]
[1780445514672,55.62,66723.76,11.0,-0.45343,0.00018,15.92869]
[1780445515335,55.62,66728.15,11.0,-0.45266,0.00018,15.92605]
[1780445521250,55.63,66729.92,11.0,-0.45234,0.00018,15.92497]
[1780445522212,55.63,66730.16,11.0,-0.4523,0.00018,15.92483]
[1780445522290,55.63,66730.16,11.0,-0.4523,0.00018,15.92483]
[1780445522371,55.63,66723.11,11.0,-0.45355,0.00018,15.92909]
[1780445523727,55.63,66723.34,11.0,-0.45351,0.00018,15.92895]
[1780445523938,55.63,66723.34,11.0,-0.45351,0.00018,15.92895]
[1780445526727,55.63,66721.67,11.0,-0.45381,0.00018,15.92995]
[1780445528082,55.63,66724.6,11.0,-0.45329,0.00018,15.92821]
[1780445528433,55.63,66724.6,11.0,-0.45329,0.00018,15.92821]
[1780445528472,55.63,66724.6,11.0,-0.45329,0.00018,15.92821]
[1780445528640,55.63,66727.45,11.0,-0.45279,0.00018,15.9265]
[1780445528666,55.63,66727.45,11.0,-0.45279,0.00018,15.9265]
[1780445529228,55.63,66727.45,11.0,-0.45279,0.00018,15.9265]
[1780445529415,55.63,66715.37,11.0,-0.45493,0.00018,15.9336]
[1780445530309,55.63,66715.37,11.0,-0.45493,0.00018,15.9336]
[1780445530475,55.63,66715.37,11.0,-0.45493,0.00018,15.9336]
[1780445530489,55.64,66715.43,11.0,-0.45492,0.00018,15.93356]
[1780445530680,55.64,66715.43,11.0,-0.45492,0.00018,15.93356]
[1780445530739,55.64,66715.43,11.0,-0.45492,0.00018,15.93356]
[1780445531241,55.64,66715.43,11.0,-0.45492,0.00018,15.93356]
[1780445531246,55.64,66728.52,11.0,-0.4526,0.00018,15.92586]
[1780445531827,55.64,66728.52,11.0,-0.4526,0.00018,15.92586]
[1780445532242,55.64,66737.7,11.0,-0.45097,0.00018,15.92013]
[1780445532723,55.64,66737.7,11.0,-0.45097,0.00018,15.92013]
[1780445532768,55.64,66737.7,11.0,-0.45097,0.00018,15.92013]
[1780445534113,55.64,66737.87,11.0,-0.45094,0.00018,15.92002]
[1780445534246,55.64,66737.87,11.0,-0.45094,0.00018,15.92002]
[1780445534409,55.64,66737.87,11.0,-0.45094,0.00018,15.92002]
[1780445534441,55.64,66737.87,11.0,-0.45094,0.00018,15.92002]
[1780445534494,55.64,66737.87,11.0,-0.45094,0.00018,15.92002]
[1780445534428,55.64,66738.14,11.0,-0.45089,0.00018,15.91985]
[1780445534738,55.64,66738.14,11.0,-0.45089,0.00018,15.91985]
[1780445535253,55.64,66738.14,11.0,-0.45089,0.00018,15.91985]
[1780445535421,55.64,66738.14,11.0,-0.45089,0.00018,15.91985]
[1780445536119,55.63,66741.41,11.0,-0.45032,0.00018,15.91774]
[1780445536138,55.63,66741.41,11.0,-0.45032,0.00018,15.91774]
[1780445536180,55.63,66741.41,11.0,-0.45032,0.00018,15.91774]
[1780445536209,55.63,66741.41,11.0,-0.45032,0.00018,15.91774]
[1780445536220,55.63,66741.41,11.0,-0.45032,0.00018,15.91774]
[1780445536326,55.63,66741.41,11.0,-0.45032,0.00018,15.91774]
[1780445536397,55.63,66741.41,11.0,-0.45032,0.00018,15.91774]
[1780445536414,55.63,66741.41,11.0,-0.45032,0.00018,15.91774]
[1780445536455,55.63,66743.9,11.0,-0.44987,0.00018,15.91611]
[1780445536703,55.63,66743.9,11.0,-0.44987,0.00018,15.91611]
[1780445536943,55.63,66743.9,11.0,-0.44987,0.00018,15.91611]
[1780445537152,55.63,66743.9,11.0,-0.44987,0.00018,15.91611]
[1780445537173,55.63,66743.9,11.0,-0.44987,0.00018,15.91611]
[1780445537224,55.63,66743.9,11.0,-0.44987,0.00018,15.91611]
[1780445537239,55.63,66743.9,11.0,-0.44987,0.00018,15.91611]
[1780445537399,55.63,66722.86,11.0,-0.4536,0.00018,15.92925]
[1780445537699,55.63,66722.86,11.0,-0.4536,0.00018,15.92925]
[1780445537716,55.63,66722.86,11.0,-0.4536,0.00018,15.92925]
[1780445538158,55.63,66722.86,11.0,-0.4536,0.00018,15.92925]
[1780445538182,55.63,66717.57,11.0,-0.45454,0.00018,15.93234]
[1780445538643,55.63,66717.57,11.0,-0.45454,0.00018,15.93234]
[1780445538921,55.63,66717.57,11.0,-0.45454,0.00018,15.93234]
[1780445538995,55.63,66717.57,11.0,-0.45454,0.00018,15.93234]
[1780445539215,55.63,66717.57,11.0,-0.45454,0.00018,15.93234]
[1780445539477,55.63,66725.31,11.0,-0.45317,0.00018,15.9278]
[1780445541971,55.64,66728.63,11.0,-0.45258,0.00018,15.92579]
[1780445542029,55.64,66728.63,11.0,-0.45258,0.00018,15.92579]
[1780445542049,55.64,66728.63,11.0,-0.45258,0.00018,15.92579]
[1780445542051,55.64,66728.63,11.0,-0.45258,0.00018,15.92579]
[1780445542266,55.64,66728.63,11.0,-0.45258,0.00018,15.92579]
[1780445542469,55.64,66722.83,11.0,-0.45361,0.00018,15.92928]
[1780445543079,55.64,66722.83,11.0,-0.45361,0.00018,15.92928]
[1780445543265,55.64,66722.83,11.0,-0.45361,0.00018,15.92928]
[1780445543330,55.64,66722.83,11.0,-0.45361,0.00018,15.92928]
[1780445543649,55.64,66720.19,11.0,-0.45407,0.00018,15.93083]
[1780445544082,55.64,66720.19,11.0,-0.45407,0.00018,15.93083]
[1780445544184,55.64,66720.19,11.0,-0.45407,0.00018,15.93083]
[1780445544348,55.64,66720.19,11.0,-0.45407,0.00018,15.93083]
[1780445544371,55.64,66720.19,11.0,-0.45407,0.00018,15.93083]
[1780445544405,55.64,66731.35,11.0,-0.4521,0.00018,15.92413]
[1780445545122,55.64,66731.35,11.0,-0.4521,0.00018,15.92413]
[1780445545254,55.64,66731.35,11.0,-0.4521,0.00018,15.92413]
[1780445545278,55.64,66731.35,11.0,-0.4521,0.00018,15.92413]
[1780445545297,55.64,66731.35,11.0,-0.4521,0.00018,15.92413]
[1780445545371,55.64,66731.35,11.0,-0.4521,0.00018,15.92413]
[1780445545438,55.64,66739.13,11.0,-0.45072,0.00018,15.91923]
[1780445545678,55.64,66739.13,11.0,-0.45072,0.00018,15.91923]
[1780445546166,55.64,66745.15,11.0,-0.44966,0.00018,15.9153]
[1780445547321,55.64,66745.15,11.0,-0.44966,0.00018,15.9153]
[1780445547422,55.64,66745.99,11.0,-0.44951,0.00018,15.91474]
[1780445548003,55.64,66745.99,11.0,-0.44951,0.00018,15.91474]
[1780445548180,55.64,66745.52,11.0,-0.44959,0.00018,15.91506]
[1780445549421,55.64,66745.52,11.0,-0.44959,0.00018,15.91506]
[1780445549472,55.64,66745.52,11.0,-0.44959,0.00018,15.91506]
[1780445550194,55.64,66750.84,11.0,-0.44865,0.00018,15.91149]
[1780445550853,55.64,66750.84,11.0,-0.44865,0.00018,15.91149]
[1780445551458,55.64,66750.84,11.0,-0.44865,0.00018,15.91149]
[1780445551672,55.64,66751.67,11.0,-0.44849,0.00018,15.9067]
[1780445552208,55.64,66746.7,11.0,-0.44937,0.00018,15.91006]
[1780445552847,55.64,66746.7,11.0,-0.44937,0.00018,15.91006]
[1780445553215,55.64,66740.76,11.0,-0.45042,0.00018,15.91396]
[1780445553777,55.64,66740.76,11.0,-0.45042,0.00018,15.91396]
[1780445553789,55.64,66740.76,11.0,-0.45042,0.00018,15.91396]
[1780445554071,55.64,66740.76,11.0,-0.45042,0.00018,15.91396]
[1780445556064,55.64,66739.1,11.0,-0.45072,0.00018,15.91502]
[1780445557265,55.64,66740.4,11.0,-0.45049,0.00018,15.91418]
[1780445559885,55.63,66741.02,11.0,-0.45037,0.00018,15.91377]
[1780445559890,55.63,66741.02,11.0,-0.45037,0.00018,15.91377]
[1780445559934,55.63,66741.02,11.0,-0.45037,0.00018,15.91377]
[1780445559972,55.63,66741.02,11.0,-0.45037,0.00018,15.91377]
[1780445559981,55.63,66741.02,11.0,-0.45037,0.00018,15.91377]
[1780445560510,55.63,66741.02,11.0,-0.45037,0.00018,15.91377]
[1780445560537,55.63,66739.89,11.0,-0.45057,0.00018,15.9145]
[1780445560866,55.63,66739.89,11.0,-0.45057,0.00018,15.9145]
[1780445560883,55.63,66739.89,11.0,-0.45057,0.00018,15.9145]
[1780445560888,55.63,66739.89,11.0,-0.45057,0.00018,15.9145]
[1780445560943,55.63,66739.89,11.0,-0.45057,0.00018,15.9145]
[1780445560959,55.63,66739.89,11.0,-0.45057,0.00018,15.9145]
[1780445560990,55.63,66739.89,11.0,-0.45057,0.00018,15.9145]
[1780445561147,55.63,66739.89,11.0,-0.45057,0.00018,15.9145]
[1780445561275,55.63,66726.95,11.0,-0.45287,0.00018,15.92259]
[1780445561711,55.63,66726.95,11.0,-0.45287,0.00018,15.92259]
[1780445562097,55.63,66726.95,11.0,-0.45287,0.00018,15.92259]
[1780445562392,55.63,66726.95,11.0,-0.45287,0.00018,15.92259]
[1780445562404,55.63,66726.95,11.0,-0.45287,0.00018,15.92259]
[1780445562412,55.63,66726.95,11.0,-0.45287,0.00018,15.92259]
[1780445562434,55.63,66726.95,11.0,-0.45287,0.00018,15.92259]
[1780445562506,55.63,66717.15,11.0,-0.4546,0.00018,15.92836]
[1780445562559,55.63,66717.15,11.0,-0.4546,0.00018,15.92836]
[1780445562595,55.63,66717.15,11.0,-0.4546,0.00018,15.92836]
[1780445562762,55.63,66717.15,11.0,-0.4546,0.00018,15.92836]
[1780445562794,55.63,66717.15,11.0,-0.4546,0.00018,15.92836]
[1780445563289,55.63,66717.15,11.0,-0.4546,0.00018,15.92836]
[1780445563306,55.63,66717.15,11.0,-0.4546,0.00018,15.92836]
[1780445564225,55.63,66714.32,11.0,-0.45511,0.00018,15.92998]
[1780445564335,55.63,66714.32,11.0,-0.45511,0.00018,15.92998]
[1780445564420,55.64,66714.54,11.0,-0.45507,0.00018,15.92986]
[1780445565307,55.64,66719.19,11.0,-0.45424,0.00018,15.92719]
[1780445570341,55.64,66716.52,11.0,-0.45472,0.00018,15.92874]
[1780445572355,55.64,66721.54,11.0,-0.45383,0.00018,15.92583]
[1780445572694,55.64,66721.54,11.0,-0.45383,0.00018,15.92583]
[1780445575250,55.64,66725.1,11.0,-0.4532,0.00018,15.92372]
[1780445576498,55.64,66725.64,11.0,-0.4531,0.00018,15.9234]
[1780445576654,55.64,66727.7,11.0,-0.45274,0.00018,15.92216]
[1780445576683,55.64,66727.7,11.0,-0.45274,0.00018,15.92216]
[1780445576694,55.64,66727.7,11.0,-0.45274,0.00018,15.92216]
[1780445577013,55.64,66727.7,11.0,-0.45274,0.00018,15.92216]
[1780445577018,55.64,66727.7,11.0,-0.45274,0.00018,15.92216]
[1780445577526,55.64,66727.7,11.0,-0.45274,0.00018,15.92216]
[1780445577545,55.64,66733.38,11.0,-0.45173,0.00018,15.91866]
[1780445577654,55.64,66733.38,11.0,-0.45173,0.00018,15.91866]
[1780445577874,55.64,66733.38,11.0,-0.45173,0.00018,15.91866]
[1780445578048,55.64,66733.38,11.0,-0.45173,0.00018,15.91866]
[1780445578172,55.64,66733.38,11.0,-0.45173,0.00018,15.91866]
[1780445578397,55.64,66740.35,11.0,-0.4505,0.00018,15.91423]
[1780445579912,55.64,66743.68,11.0,-0.44991,0.00018,15.91206]
[1780445579971,55.64,66743.68,11.0,-0.44991,0.00018,15.91206]
[1780445579971,55.64,66743.68,11.0,-0.44991,0.00018,15.91206]
[1780445579975,55.64,66743.68,11.0,-0.44991,0.00018,15.91206]
[1780445579988,55.64,66743.68,11.0,-0.44991,0.00018,15.91206]
[1780445579992,55.64,66743.68,11.0,-0.44991,0.00018,15.91206]
[1780445580014,55.64,66743.68,11.0,-0.44991,0.00018,15.91206]
[1780445580411,55.64,66731.26,11.0,-0.45211,0.00018,15.91997]
[1780445582084,55.64,66727.98,11.0,-0.45269,0.00018,15.92199]
[1780445582425,55.64,66729.51,11.0,-0.45242,0.00018,15.92105]
[1780445582848,55.64,66729.51,11.0,-0.45242,0.00018,15.92105]
[1780445583432,55.64,66730.94,11.0,-0.45216,0.00018,15.92018]
[1780445588467,55.65,66732.32,11.0,-0.45192,0.00018,15.91934]
[1780445590571,55.65,66733.24,11.0,-0.45176,0.00018,15.91877]
[1780445590718,55.65,66733.24,11.0,-0.45176,0.00018,15.91877]
[1780445590856,55.65,66733.24,11.0,-0.45176,0.00018,15.91877]
[1780445590891,55.65,66733.24,11.0,-0.45176,0.00018,15.91877]
[1780445590909,55.65,66733.24,11.0,-0.45176,0.00018,15.91877]
[1780445591023,55.65,66733.24,11.0,-0.45176,0.00018,15.91877]
[1780445591121,55.65,66733.24,11.0,-0.45176,0.00018,15.91877]
[1780445591511,55.65,66733.24,11.0,-0.45176,0.00018,15.91877]
[1780445591489,55.65,66739.99,11.0,-0.45057,0.00018,15.91449]
[1780445591656,55.65,66739.99,11.0,-0.45057,0.00018,15.91449]
[1780445592496,55.65,66744.16,11.0,-0.44983,0.00018,15.91177]
[1780445593119,55.65,66744.16,11.0,-0.44983,0.00018,15.91177]
[1780445593835,55.65,66744.03,11.0,-0.44985,0.00018,15.91185]
[1780445595649,55.65,66746.85,11.0,-0.44935,0.00018,15.90999]
[1780445596174,55.65,66746.85,11.0,-0.44935,0.00018,15.90999]
[1780445596641,55.65,66747.24,11.0,-0.44929,0.00018,15.90973]
[1780445597717,55.65,66748.47,11.0,-0.44907,0.00018,15.90891]
[1780445597882,55.65,66748.47,11.0,-0.44907,0.00018,15.90891]
[1780445597897,55.65,66748.47,11.0,-0.44907,0.00018,15.90891]
[1780445597933,55.65,66748.47,11.0,-0.44907,0.00018,15.90891]
[1780445597945,55.65,66748.47,11.0,-0.44907,0.00018,15.90891]
[1780445597954,55.65,66748.47,11.0,-0.44907,0.00018,15.90891]
[1780445598038,55.65,66748.47,11.0,-0.44907,0.00018,15.90891]
[1780445598267,55.65,66748.47,11.0,-0.44907,0.00018,15.90891]
[1780445598538,55.65,66736.03,11.0,-0.45127,0.00018,15.91703]
[1780445598849,55.65,66736.03,11.0,-0.45127,0.00018,15.91703]
[1780445599368,55.65,66736.03,11.0,-0.45127,0.00018,15.91703]
[1780445599545,55.65,66724.95,11.0,-0.45323,0.00018,15.92385]
[1780445599868,55.65,66724.95,11.0,-0.45323,0.00018,15.92385]
[1780445600233,55.65,66724.95,11.0,-0.45323,0.00018,15.92385]
[1780445600384,55.65,66724.95,11.0,-0.45323,0.00018,15.92385]
[1780445600481,55.65,66724.95,11.0,-0.45323,0.00018,15.92385]
[1780445600529,55.65,66724.95,11.0,-0.45323,0.00018,15.92385]
[1780445600561,55.66,66726.68,11.0,-0.45293,0.00018,15.92282]
[1780445600587,55.66,66726.68,11.0,-0.45293,0.00018,15.92282]
[1780445600750,55.66,66726.68,11.0,-0.45293,0.00018,15.92282]
[1780445600815,55.66,66726.68,11.0,-0.45293,0.00018,15.92282]
[1780445601070,55.66,66726.68,11.0,-0.45293,0.00018,15.92282]
[1780445601083,55.66,66726.68,11.0,-0.45293,0.00018,15.92282]
[1780445601565,55.66,66736.51,11.0,-0.45119,0.00018,15.91673]
[1780445601883,55.66,66736.51,11.0,-0.45119,0.00018,15.91673]
[1780445602572,55.66,66744.12,11.0,-0.44984,0.00018,15.91182]
[1780445602754,55.66,66744.12,11.0,-0.44984,0.00018,15.91182]
[1780445603354,55.66,66744.12,11.0,-0.44984,0.00018,15.91182]
[1780445603438,55.66,66744.12,11.0,-0.44984,0.00018,15.91182]
[1780445603854,55.66,66744.12,11.0,-0.44984,0.00018,15.91182]
[1780445605574,55.65,66746.33,11.0,-0.44945,0.00018,15.91035]
[1780445606739,55.65,66746.7,11.0,-0.44938,0.00018,15.9101]
[1780445607234,55.65,66746.7,11.0,-0.44938,0.00018,15.9101]
[1780445607333,55.65,66742.55,11.0,-0.45011,0.00018,15.91283]
[1780445607666,55.65,66742.55,11.0,-0.45011,0.00018,15.91283]
[1780445608665,55.65,66743.39,11.0,-0.44997,0.00018,15.91228]
[1780445608840,55.65,66743.39,11.0,-0.44997,0.00018,15.91228]
[1780445609812,55.65,66744.06,11.0,-0.44985,0.00018,15.91183]
[1780445609854,55.65,66744.06,11.0,-0.44985,0.00018,15.91183]
[1780445609969,55.65,66744.06,11.0,-0.44985,0.00018,15.91183]
[1780445610005,55.65,66744.06,11.0,-0.44985,0.00018,15.91183]
[1780445610352,55.65,66744.06,11.0,-0.44985,0.00018,15.91183]
[1780445610420,55.65,66744.06,11.0,-0.44985,0.00018,15.91183]
[1780445610471,55.65,66744.06,11.0,-0.44985,0.00018,15.91183]
[1780445610572,55.65,66748.42,11.0,-0.44908,0.00018,15.90894]
[1780445611194,55.65,66748.42,11.0,-0.44908,0.00018,15.90894]
[1780445611295,55.65,66755.15,11.0,-0.44788,0.00018,15.90012]
[1780445611810,55.65,66755.15,11.0,-0.44788,0.00018,15.90012]
[1780445611830,55.65,66755.15,11.0,-0.44788,0.00018,15.90012]
[1780445611917,55.65,66755.15,11.0,-0.44788,0.00018,15.90012]
[1780445612034,55.65,66755.15,11.0,-0.44788,0.00018,15.90012]
[1780445612116,55.65,66755.15,11.0,-0.44788,0.00018,15.90012]
[1780445612339,55.65,66755.15,11.0,-0.44788,0.00018,15.90012]
[1780445612451,55.65,66755.15,11.0,-0.44788,0.00018,15.90012]
[1780445613779,55.65,66753.02,11.0,-0.44825,0.00018,15.90159]
[1780445614922,55.65,66753.11,11.0,-0.44824,0.00018,15.90153]
[1780445614954,55.65,66753.11,11.0,-0.44824,0.00018,15.90153]
[1780445614967,55.65,66753.11,11.0,-0.44824,0.00018,15.90153]
[1780445616401,55.65,66753.79,11.0,-0.44812,0.00018,15.90107]
[1780445617866,55.65,66751.71,11.0,-0.44849,0.00018,15.9025]
[1780445617882,55.65,66751.71,11.0,-0.44849,0.00018,15.9025]
[1780445617926,55.65,66751.71,11.0,-0.44849,0.00018,15.9025]
[1780445618181,55.65,66751.71,11.0,-0.44849,0.00018,15.9025]
[1780445619488,55.65,66754.81,11.0,-0.44794,0.00018,15.90036]
[1780445619578,55.65,66754.81,11.0,-0.44794,0.00018,15.90036]
[1780445619579,55.65,66754.81,11.0,-0.44794,0.00018,15.90036]
[1780445619581,55.65,66747.68,11.0,-0.4492,0.00018,15.90522]
[1780445619611,55.65,66747.68,11.0,-0.4492,0.00018,15.90522]
[1780445620400,55.65,66747.68,11.0,-0.4492,0.00018,15.90522]
[1780445620789,55.65,66747.1,11.0,-0.4493,0.00018,15.9056]
[1780445621078,55.65,66747.1,11.0,-0.4493,0.00018,15.9056]
[1780445621115,55.65,66747.1,11.0,-0.4493,0.00018,15.9056]
[1780445621116,55.65,66747.1,11.0,-0.4493,0.00018,15.9056]
[1780445621128,55.65,66747.1,11.0,-0.4493,0.00018,15.9056]
[1780445621138,55.65,66747.1,11.0,-0.4493,0.00018,15.9056]
[1780445621166,55.65,66747.1,11.0,-0.4493,0.00018,15.9056]
[1780445621231,55.65,66747.1,11.0,-0.4493,0.00018,15.9056]
[1780445621237,55.65,66747.1,11.0,-0.4493,0.00018,15.9056]
[1780445621371,55.65,66747.1,11.0,-0.4493,0.00018,15.9056]
[1780445621374,55.65,66747.1,11.0,-0.4493,0.00018,15.9056]
[1780445621440,55.65,66747.1,11.0,-0.4493,0.00018,15.9056]
[1780445621511,55.65,66739.81,11.0,-0.45059,0.00018,15.91038]
[1780445621711,55.65,66734.1,11.0,-0.4516,0.00018,15.91401]
[1780445622624,55.65,66734.1,11.0,-0.4516,0.00018,15.91401]
[1780445623312,55.65,66734.1,11.0,-0.4516,0.00018,15.91401]
[1780445623358,55.65,66734.1,11.0,-0.4516,0.00018,15.91401]
[1780445623480,55.65,66734.1,11.0,-0.4516,0.00018,15.91401]
[1780445623496,55.65,66727.51,11.0,-0.45277,0.00018,15.91807]
[1780445624063,55.65,66727.51,11.0,-0.45277,0.00018,15.91807]
[1780445624077,55.65,66725.02,11.0,-0.45321,0.00018,15.91957]
[1780445625771,55.65,66722.59,11.0,-0.45364,0.00018,15.92102]
[1780445626126,55.65,66722.59,11.0,-0.45364,0.00018,15.92102]
[1780445626181,55.65,66722.15,11.0,-0.45372,0.00018,15.92129]
[1780445627917,55.65,66720.64,11.0,-0.45399,0.00018,15.92217]
[1780445628120,55.65,66720.64,11.0,-0.45399,0.00018,15.92217]
[1780445628142,55.65,66720.64,11.0,-0.45399,0.00018,15.92217]
[1780445628183,55.65,66720.64,11.0,-0.45399,0.00018,15.92217]
[1780445628267,55.65,66720.64,11.0,-0.45399,0.00018,15.92217]
[1780445628614,55.65,66720.74,11.0,-0.45397,0.00018,15.92212]
[1780445628750,55.65,66720.74,11.0,-0.45397,0.00018,15.92212]
[1780445628793,55.65,66720.74,11.0,-0.45397,0.00018,15.92212]
[1780445628961,55.65,66720.74,11.0,-0.45397,0.00018,15.92212]
[1780445629122,55.65,66720.74,11.0,-0.45397,0.00018,15.92212]
[1780445629135,55.65,66727.65,11.0,-0.45274,0.00018,15.918]
[1780445629771,55.65,66727.65,11.0,-0.45274,0.00018,15.918]
[1780445629816,55.65,66727.65,11.0,-0.45274,0.00018,15.918]
[1780445630301,55.65,66727.65,11.0,-0.45274,0.00018,15.918]
[1780445630309,55.65,66727.65,11.0,-0.45274,0.00018,15.918]
[1780445630390,55.65,66729.47,11.0,-0.45242,0.00018,15.91689]
[1780445632397,55.65,66728.76,11.0,-0.45255,0.00018,15.91733]
[1780445632873,55.65,66727.26,11.0,-0.45281,0.00018,15.91824]
[1780445632894,55.65,66727.26,11.0,-0.45281,0.00018,15.91824]
[1780445632901,55.65,66727.26,11.0,-0.45281,0.00018,15.91824]
[1780445633123,55.65,66727.26,11.0,-0.45281,0.00018,15.91824]
[1780445633328,55.65,66727.26,11.0,-0.45281,0.00018,15.91824]
[1780445633429,55.65,66727.53,11.0,-0.45277,0.00018,15.91808]
[1780445633957,55.65,66727.53,11.0,-0.45277,0.00018,15.91808]
[1780445634058,55.65,66729.89,11.0,-0.45235,0.00018,15.91664]
[1780445634963,55.65,66729.89,11.0,-0.45235,0.00018,15.91664]
[1780445635820,55.65,66730.73,11.0,-0.4522,0.00018,15.91612]
[1780445638182,55.65,66731.04,11.0,-0.45214,0.00018,15.91593]
[1780445638201,55.65,66731.04,11.0,-0.45214,0.00018,15.91593]
[1780445638223,55.65,66731.04,11.0,-0.45214,0.00018,15.91593]
[1780445638291,55.65,66731.98,11.0,-0.45198,0.00018,15.91534]
[1780445639744,55.65,66728.83,11.0,-0.45254,0.00018,15.91728]
[1780445639976,55.65,66728.83,11.0,-0.45254,0.00018,15.91728]
[1780445640552,55.65,66728.83,11.0,-0.45254,0.00018,15.91728]
[1780445640585,55.65,66728.08,11.0,-0.45267,0.00018,15.91775]
[1780445641701,55.65,66728.83,11.0,-0.45254,0.00018,15.91729]
[1780445641708,55.65,66728.83,11.0,-0.45254,0.00018,15.91729]
[1780445643092,55.66,66730.85,11.0,-0.45218,0.00018,15.91606]
[1780445643292,55.66,66730.85,11.0,-0.45218,0.00018,15.91606]
[1780445645526,55.66,66734.73,11.0,-0.45149,0.00018,15.91364]
[1780445645532,55.66,66734.73,11.0,-0.45149,0.00018,15.91364]
[1780445645658,55.66,66734.17,11.0,-0.45159,0.00018,15.91399]
[1780445645948,55.65,66730.68,11.0,-0.45221,0.00018,15.91616]
[1780445647594,55.65,66730.68,11.0,-0.45221,0.00018,15.91616]
[1780445647619,55.66,66725.94,11.0,-0.45305,0.00018,15.91904]
[1780445648827,55.66,66728.34,11.0,-0.45262,0.00018,15.91759]
[1780445648900,55.66,66729.09,11.0,-0.45249,0.00018,15.91714]
[1780445649868,55.66,66729.09,11.0,-0.45249,0.00018,15.91714]
[1780445650644,55.66,66729.47,11.0,-0.45242,0.00018,15.91691]
[1780445650711,55.66,66729.47,11.0,-0.45242,0.00018,15.91691]
[1780445651581,55.66,66729.47,11.0,-0.45242,0.00018,15.91691]
[1780445653521,55.66,66734.4,11.0,-0.45155,0.00018,15.91385]
[1780445654499,55.66,66734.4,11.0,-0.45155,0.00018,15.91385]
[1780445654601,55.66,66734.86,11.0,-0.45147,0.00018,15.91356]
[1780445654764,55.66,66734.86,11.0,-0.45147,0.00018,15.91356]
[1780445655142,55.66,66734.86,11.0,-0.45147,0.00018,15.91356]
[1780445655595,55.66,66734.86,11.0,-0.45147,0.00018,15.91356]
[1780445655949,55.66,66737.66,11.0,-0.45097,0.00018,15.91178]
[1780445657428,55.66,66737.66,11.0,-0.45097,0.00018,15.91178]
[1780445660053,55.66,66740.89,11.0,-0.4504,0.00018,15.90971]
[1780445660305,55.66,66740.89,11.0,-0.4504,0.00018,15.90971]
[1780445660325,55.66,66740.89,11.0,-0.4504,0.00018,15.90971]
[1780445660342,55.66,66740.79,11.0,-0.45042,0.00018,15.90977]
[1780445660838,55.66,66740.79,11.0,-0.45042,0.00018,15.90977]
[1780445661166,55.66,66740.79,11.0,-0.45042,0.00018,15.90977]
[1780445663165,55.66,66741.51,11.0,-0.45029,0.00018,15.9093]
[1780445663389,55.66,66741.51,11.0,-0.45029,0.00018,15.9093]
[1780445664307,55.65,66739.37,11.0,-0.45067,0.00018,15.91069]
[1780445664936,55.65,66738.76,11.0,-0.45078,0.00018,15.91107]
[1780445666435,55.65,66740.65,11.0,-0.45044,0.00018,15.90985]
[1780445666542,55.65,66740.24,11.0,-0.45052,0.00018,15.91012]
[1780445666976,55.65,66740.24,11.0,-0.45052,0.00018,15.91012]
[1780445667027,55.65,66740.6,11.0,-0.45045,0.00018,15.90989]
[1780445668867,55.65,66742.24,11.0,-0.45016,0.00018,15.90882]
[1780445672987,55.66,66743.79,11.0,-0.44988,0.00018,15.90359]
[1780445673092,55.66,66743.79,11.0,-0.44988,0.00018,15.90359]
[1780445673325,55.66,66743.79,11.0,-0.44988,0.00018,15.90359]
[1780445673380,55.66,66743.79,11.0,-0.44988,0.00018,15.90359]
[1780445673508,55.66,66743.79,11.0,-0.44988,0.00018,15.90359]
[1780445673550,55.66,66743.79,11.0,-0.44988,0.00018,15.90359]
[1780445673777,55.66,66747.02,11.0,-0.44931,0.00018,15.90145]
[1780445673912,55.66,66747.02,11.0,-0.44931,0.00018,15.90145]
[1780445673961,55.66,66747.02,11.0,-0.44931,0.00018,15.90145]
[1780445674178,55.66,66747.02,11.0,-0.44931,0.00018,15.90145]
[1780445674256,55.66,66747.02,11.0,-0.44931,0.00018,15.90145]
[1780445674383,55.66,66747.02,11.0,-0.44931,0.00018,15.90145]
[1780445674459,55.66,66762.3,11.0,-0.44661,0.00018,15.89088]
[1780445674748,55.66,66762.3,11.0,-0.44661,0.00018,15.89088]
[1780445675633,55.66,66788.41,11.0,-0.442,0.00018,15.87114]
[1780445675972,55.66,66788.41,11.0,-0.442,0.00018,15.87114]
[1780445676881,55.66,66789.69,11.0,-0.44177,0.00018,15.87011]
[1780445677544,55.66,66789.69,11.0,-0.44177,0.00018,15.87011]
[1780445677567,55.66,66789.69,11.0,-0.44177,0.00018,15.87011]
[1780445677574,55.66,66779.67,11.0,-0.44354,0.00018,15.878]
[1780445677804,55.66,66779.67,11.0,-0.44354,0.00018,15.878]
[1780445677927,55.66,66779.67,11.0,-0.44354,0.00018,15.878]
[1780445677933,55.66,66779.67,11.0,-0.44354,0.00018,15.878]
[1780445678028,55.66,66779.67,11.0,-0.44354,0.00018,15.878]
[1780445678082,55.66,66779.67,11.0,-0.44354,0.00018,15.878]
[1780445678361,55.66,66779.67,11.0,-0.44354,0.00018,15.878]
[1780445678624,55.66,66779.67,11.0,-0.44354,0.00018,15.878]
[1780445678651,55.66,66767.38,11.0,-0.44571,0.00018,15.88723]
[1780445678952,55.66,66767.38,11.0,-0.44571,0.00018,15.88723]
[1780445679085,55.66,66767.38,11.0,-0.44571,0.00018,15.88723]
[1780445679177,55.66,66767.38,11.0,-0.44571,0.00018,15.88723]
[1780445679200,55.66,66767.38,11.0,-0.44571,0.00018,15.88723]
[1780445679274,55.66,66767.38,11.0,-0.44571,0.00018,15.88723]
[1780445679950,55.66,66770.0,11.0,-0.44525,0.00018,15.8853]
[1780445679995,55.66,66770.0,11.0,-0.44525,0.00018,15.8853]
[1780445680032,55.66,66770.0,11.0,-0.44525,0.00018,15.8853]
[1780445680093,55.66,66770.0,11.0,-0.44525,0.00018,15.8853]
[1780445680119,55.66,66770.0,11.0,-0.44525,0.00018,15.8853]
[1780445680584,55.66,66770.0,11.0,-0.44525,0.00018,15.8853]
[1780445680664,55.66,66770.0,11.0,-0.44525,0.00018,15.8853]
[1780445680706,55.66,66770.0,11.0,-0.44525,0.00018,15.8853]
[1780445680735,55.66,66770.0,11.0,-0.44525,0.00018,15.8853]
[1780445680792,55.66,66768.59,11.0,-0.4455,0.00018,15.88634]
[1780445681076,55.66,66768.59,11.0,-0.4455,0.00018,15.88634]
[1780445681756,55.66,66768.59,11.0,-0.4455,0.00018,15.88634]
[1780445681325,55.66,66756.26,11.0,-0.44768,0.00018,15.89517]
[1780445681789,55.66,66756.26,11.0,-0.44768,0.00018,15.89517]
[1780445682063,55.66,66756.26,11.0,-0.44768,0.00018,15.89517]
[1780445682220,55.66,66756.26,11.0,-0.44768,0.00018,15.89517]
[1780445682352,55.66,66756.26,11.0,-0.44768,0.00018,15.89517]
[1780445682384,55.66,66761.33,11.0,-0.44678,0.00018,15.89159]
[1780445683126,55.66,66761.33,11.0,-0.44678,0.00018,15.89159]
[1780445683519,55.66,66761.33,11.0,-0.44678,0.00018,15.89159]
[1780445684099,55.66,66764.32,11.0,-0.44625,0.00018,15.88946]
[1780445684442,55.66,66768.17,11.0,-0.44557,0.00018,15.88666]
[1780445685587,55.66,66768.17,11.0,-0.44557,0.00018,15.88666]
[1780445685601,55.66,66768.17,11.0,-0.44557,0.00018,15.88666]
[1780445685602,55.66,66768.17,11.0,-0.44557,0.00018,15.88666]
[1780445685622,55.66,66768.17,11.0,-0.44557,0.00018,15.88666]
[1780445685686,55.66,66768.17,11.0,-0.44557,0.00018,15.88666]
[1780445685681,55.67,66772.34,11.0,-0.44484,0.00018,15.88358]
[1780445685949,55.67,66772.34,11.0,-0.44484,0.00018,15.88358]
[1780445686228,55.67,66772.34,11.0,-0.44484,0.00018,15.88358]
[1780445686366,55.67,66772.34,11.0,-0.44484,0.00018,15.88358]
[1780445686441,55.67,66772.34,11.0,-0.44484,0.00018,15.88358]
[1780445686521,55.67,66772.34,11.0,-0.44484,0.00018,15.88358]
[1780445686610,55.67,66772.34,11.0,-0.44484,0.00018,15.88358]
[1780445686615,55.67,66772.34,11.0,-0.44484,0.00018,15.88358]
[1780445686633,55.67,66772.34,11.0,-0.44484,0.00018,15.88358]
[1780445686731,55.67,66772.34,11.0,-0.44484,0.00018,15.88358]
[1780445686736,55.67,66757.78,11.0,-0.44741,0.00018,15.89412]
[1780445687062,55.67,66757.78,11.0,-0.44741,0.00018,15.89412]
[1780445687489,55.67,66751.2,11.0,-0.44858,0.00018,15.89867]
[1780445688992,55.67,66751.71,11.0,-0.44849,0.00018,15.89832]
[1780445689185,55.67,66751.71,11.0,-0.44849,0.00018,15.89832]
[1780445689204,55.67,66751.71,11.0,-0.44849,0.00018,15.89832]
[1780445689235,55.67,66751.71,11.0,-0.44849,0.00018,15.89832]
[1780445689425,55.67,66751.71,11.0,-0.44849,0.00018,15.89832]
[1780445689808,55.66,66754.83,11.0,-0.44793,0.00018,15.89617]
[1780445689823,55.66,66754.83,11.0,-0.44793,0.00018,15.89617]
[1780445690311,55.66,66754.83,11.0,-0.44793,0.00018,15.89617]
[1780445690665,55.66,66754.83,11.0,-0.44793,0.00018,15.89617]
[1780445690452,55.66,66747.27,11.0,-0.44927,0.00018,15.90131]
[1780445691024,55.66,66747.27,11.0,-0.44927,0.00018,15.90131]
[1780445691095,55.66,66747.27,11.0,-0.44927,0.00018,15.90131]
[1780445691101,55.66,66747.27,11.0,-0.44927,0.00018,15.90131]
[1780445691760,55.66,66747.27,11.0,-0.44927,0.00018,15.90131]
[1780445692813,55.66,66746.85,11.0,-0.44934,0.00018,15.90158]
[1780445692838,55.66,66746.85,11.0,-0.44934,0.00018,15.90158]
[1780445692883,55.66,66746.85,11.0,-0.44934,0.00018,15.90158]
[1780445692914,55.66,66746.85,11.0,-0.44934,0.00018,15.90158]
[1780445692962,55.66,66746.85,11.0,-0.44934,0.00018,15.90158]
[1780445692976,55.66,66746.85,11.0,-0.44934,0.00018,15.90158]
[1780445693146,55.66,66746.85,11.0,-0.44934,0.00018,15.90158]
[1780445693243,55.66,66746.85,11.0,-0.44934,0.00018,15.90158]
[1780445693326,55.66,66746.85,11.0,-0.44934,0.00018,15.90158]
[1780445693648,55.66,66746.85,11.0,-0.44934,0.00018,15.90158]
[1780445693653,55.66,66735.46,11.0,-0.45136,0.00018,15.90897]
[1780445693959,55.66,66735.46,11.0,-0.45136,0.00018,15.90897]
[1780445693970,55.66,66735.46,11.0,-0.45136,0.00018,15.90897]
[1780445694250,55.66,66727.47,11.0,-0.45277,0.00018,15.91392]
[1780445699285,55.67,66728.47,11.0,-0.4526,0.00018,15.91333]
[1780445699982,55.67,66728.47,11.0,-0.4526,0.00018,15.91333]
[1780445699983,55.67,66728.47,11.0,-0.4526,0.00018,15.91333]
[1780445699986,55.67,66728.47,11.0,-0.4526,0.00018,15.91333]
[1780445699995,55.67,66728.47,11.0,-0.4526,0.00018,15.91333]
[1780445700038,55.67,66728.47,11.0,-0.4526,0.00018,15.91333]
[1780445700653,55.67,66734.43,11.0,-0.45154,0.00018,15.90965]
[1780445701259,55.67,66734.43,11.0,-0.45154,0.00018,15.90965]
[1780445701430,55.67,66734.43,11.0,-0.45154,0.00018,15.90965]
[1780445701631,55.67,66737.87,11.0,-0.45094,0.00018,15.90747]
[1780445701910,55.67,66737.87,11.0,-0.45094,0.00018,15.90747]
[1780445702210,55.67,66737.87,11.0,-0.45094,0.00018,15.90747]
[1780445702480,55.67,66737.87,11.0,-0.45094,0.00018,15.90747]
[1780445702581,55.67,66742.25,11.0,-0.45016,0.00018,15.90464]
[1780445705413,55.67,66744.23,11.0,-0.44981,0.00018,15.90335]
[1780445705581,55.67,66744.23,11.0,-0.44981,0.00018,15.90335]
[1780445707853,55.67,66743.88,11.0,-0.44987,0.00018,15.90359]
[1780445707927,55.67,66743.88,11.0,-0.44987,0.00018,15.90359]
[1780445708041,55.67,66743.88,11.0,-0.44987,0.00018,15.90359]
[1780445708157,55.67,66743.88,11.0,-0.44987,0.00018,15.90359]
[1780445708568,55.67,66743.88,11.0,-0.44987,0.00018,15.90359]
[1780445708568,55.67,66743.88,11.0,-0.44987,0.00018,15.90359]
[1780445708612,55.67,66752.18,11.0,-0.44841,0.00018,15.89803]
[1780445708895,55.67,66752.18,11.0,-0.44841,0.00018,15.89803]
[1780445709159,55.67,66752.18,11.0,-0.44841,0.00018,15.89803]
[1780445709250,55.67,66752.18,11.0,-0.44841,0.00018,15.89803]
[1780445709283,55.67,66752.18,11.0,-0.44841,0.00018,15.89803]
[1780445709372,55.67,66760.39,11.0,-0.44696,0.00018,15.89231]
[1780445710379,55.67,66764.77,11.0,-0.44618,0.00018,15.88917]
[1780445711041,55.67,66764.77,11.0,-0.44618,0.00018,15.88917]
[1780445711420,55.67,66764.77,11.0,-0.44618,0.00018,15.88917]
[1780445712127,55.67,66768.09,11.0,-0.4456,0.00018,15.88676]
[1780445713054,55.68,66770.77,11.0,-0.44512,0.00018,15.88479]
[1780445713057,55.68,66770.77,11.0,-0.44512,0.00018,15.88479]
[1780445713112,55.68,66770.77,11.0,-0.44512,0.00018,15.88479]
[1780445713506,55.68,66770.77,11.0,-0.44512,0.00018,15.88479]
[1780445716103,55.68,66774.14,11.0,-0.44453,0.00018,15.88229]
[1780445716474,55.68,66774.14,11.0,-0.44453,0.00018,15.88229]
[1780445716887,55.68,66775.1,11.0,-0.44436,0.00018,15.88157]
[1780445716917,55.68,66775.1,11.0,-0.44436,0.00018,15.88157]
[1780445717428,55.68,66779.51,11.0,-0.44359,0.00018,15.87821]
[1780445718100,55.68,66779.51,11.0,-0.44359,0.00018,15.87821]
[1780445718973,55.68,66782.43,11.0,-0.44307,0.00018,15.87596]
[1780445719168,55.68,66782.43,11.0,-0.44307,0.00018,15.87596]
[1780445719316,55.68,66782.43,11.0,-0.44307,0.00018,15.87596]
[1780445719456,55.68,66790.53,11.0,-0.44164,0.00018,15.86956]
[1780445719956,55.68,66790.53,11.0,-0.44164,0.00018,15.86956]
[1780445720122,55.68,66790.53,11.0,-0.44164,0.00018,15.86956]
[1780445720474,55.68,66790.53,11.0,-0.44164,0.00018,15.86956]
[1780445720570,55.68,66790.53,11.0,-0.44164,0.00018,15.86956]
[1780445720605,55.68,66797.19,11.0,-0.44047,0.00018,15.86414]
[1780445720824,55.68,66797.19,11.0,-0.44047,0.00018,15.86414]
[1780445720973,55.68,66797.19,11.0,-0.44047,0.00018,15.86414]
[1780445721001,55.68,66797.19,11.0,-0.44047,0.00018,15.86414]
[1780445721133,55.68,66797.19,11.0,-0.44047,0.00018,15.86414]
[1780445721139,55.68,66797.19,11.0,-0.44047,0.00018,15.86414]
[1780445721331,55.68,66797.19,11.0,-0.44047,0.00018,15.86414]
[1780445721407,55.68,66797.19,11.0,-0.44047,0.00018,15.86414]
[1780445721469,55.68,66797.19,11.0,-0.44047,0.00018,15.86414]
[1780445721481,55.68,66797.19,11.0,-0.44047,0.00018,15.86414]
[1780445721583,55.68,66809.41,11.0,-0.43832,0.00018,15.85385]
[1780445723999,55.68,66811.54,11.0,-0.43794,0.00018,15.85201]
[1780445724043,55.68,66811.54,11.0,-0.43794,0.00018,15.85201]
[1780445724081,55.68,66811.54,11.0,-0.43794,0.00018,15.85201]
[1780445724484,55.68,66814.62,11.0,-0.4374,0.00018,15.84933]
[1780445726487,55.68,66817.16,11.0,-0.43696,0.00018,15.84709]
[1780445727324,55.68,66819.93,11.0,-0.43647,0.00018,15.84462]
[1780445728455,55.68,66820.52,11.0,-0.43636,0.00018,15.84409]
[1780445728497,55.68,66820.52,11.0,-0.43636,0.00018,15.84409]
[1780445730879,55.68,66819.77,11.0,-0.4365,0.00018,15.84476]
[1780445730963,55.68,66819.77,11.0,-0.4365,0.00018,15.84476]
[1780445731603,55.68,66819.77,11.0,-0.4365,0.00018,15.84476]
[1780445732359,55.68,66816.33,11.0,-0.43709,0.00018,15.84357]
[1780445733039,55.68,66813.22,11.0,-0.43763,0.00018,15.8463]
[1780445733128,55.68,66813.22,11.0,-0.43763,0.00018,15.8463]
[1780445733393,55.68,66813.22,11.0,-0.43763,0.00018,15.8463]
[1780445734089,55.68,66810.42,11.0,-0.43813,0.00018,15.84872]
[1780445734746,55.68,66810.42,11.0,-0.43813,0.00018,15.84872]
[1780445734915,55.68,66812.71,11.0,-0.43772,0.00018,15.84674]
[1780445735014,55.68,66812.71,11.0,-0.43772,0.00018,15.84674]
[1780445735561,55.68,66817.16,11.0,-0.43694,0.00018,15.84283]
[1780445735865,55.68,66817.16,11.0,-0.43694,0.00018,15.84283]
[1780445736000,55.68,66817.16,11.0,-0.43694,0.00018,15.84283]
[1780445736113,55.68,66817.16,11.0,-0.43694,0.00018,15.84283]
[1780445736375,55.68,66817.16,11.0,-0.43694,0.00018,15.84283]
[1780445736386,55.68,66817.16,11.0,-0.43694,0.00018,15.84283]
[1780445736568,55.68,66821.35,11.0,-0.4362,0.00018,15.83908]
[1780445736834,55.68,66821.35,11.0,-0.4362,0.00018,15.83908]
[1780445737192,55.68,66821.35,11.0,-0.4362,0.00018,15.83908]
[1780445738371,55.68,66822.93,11.0,-0.43593,0.00018,15.83767]
[1780445741316,55.68,66820.34,11.0,-0.43638,0.00018,15.84]
[1780445742244,55.68,66818.72,11.0,-0.43667,0.00018,15.84145]
[1780445742755,55.68,66818.72,11.0,-0.43667,0.00018,15.84145]
[1780445742609,55.68,66822.58,11.0,-0.43599,0.00018,15.83798]
[1780445743311,55.68,66822.58,11.0,-0.43599,0.00018,15.83798]
[1780445743326,55.68,66822.58,11.0,-0.43599,0.00018,15.83798]
[1780445743638,55.68,66822.58,11.0,-0.43599,0.00018,15.83798]
[1780445743694,55.68,66826.26,11.0,-0.43534,0.00018,15.83464]
[1780445744919,55.68,66827.92,11.0,-0.43505,0.00018,15.83313]
[1780445745106,55.68,66827.92,11.0,-0.43505,0.00018,15.83313]
[1780445745143,55.68,66827.92,11.0,-0.43505,0.00018,15.83313]
[1780445745237,55.68,66827.92,11.0,-0.43505,0.00018,15.83313]
[1780445745473,55.68,66827.92,11.0,-0.43505,0.00018,15.83313]
[1780445745544,55.68,66827.92,11.0,-0.43505,0.00018,15.83313]
[1780445745610,55.68,66827.92,11.0,-0.43505,0.00018,15.83313]
[1780445745633,55.68,66822.99,11.0,-0.43592,0.00018,15.83763]
[1780445746638,55.68,66815.54,11.0,-0.43723,0.00018,15.84427]
[1780445747289,55.68,66815.54,11.0,-0.43723,0.00018,15.84427]
[1780445747809,55.68,66819.4,11.0,-0.43655,0.00018,15.84084]
[1780445748600,55.68,66819.4,11.0,-0.43655,0.00018,15.84084]
[1780445748614,55.68,66819.4,11.0,-0.43655,0.00018,15.84084]
[1780445748628,55.68,66819.4,11.0,-0.43655,0.00018,15.84084]
[1780445748807,55.68,66819.4,11.0,-0.43655,0.00018,15.84084]
[1780445748924,55.68,66820.86,11.0,-0.43629,0.00018,15.83953]
[1780445749088,55.68,66820.86,11.0,-0.43629,0.00018,15.83953]
[1780445749273,55.68,66820.86,11.0,-0.43629,0.00018,15.83953]
[1780445749338,55.68,66820.86,11.0,-0.43629,0.00018,15.83953]
[1780445749355,55.68,66820.86,11.0,-0.43629,0.00018,15.83953]
[1780445749361,55.68,66820.86,11.0,-0.43629,0.00018,15.83953]
[1780445749626,55.68,66820.86,11.0,-0.43629,0.00018,15.83953]
[1780445749632,55.68,66820.86,11.0,-0.43629,0.00018,15.83953]
[1780445749789,55.68,66795.2,11.0,-0.44081,0.00018,15.86155]
[1780445750507,55.68,66795.2,11.0,-0.44081,0.00018,15.86155]
[1780445750667,55.68,66786.09,11.0,-0.44241,0.00018,15.86886]
[1780445751050,55.68,66786.09,11.0,-0.44241,0.00018,15.86886]
[1780445751174,55.68,66786.09,11.0,-0.44241,0.00018,15.86886]
[1780445751691,55.68,66786.09,11.0,-0.44241,0.00018,15.86886]
[1780445751815,55.68,66783.83,11.0,-0.44281,0.00018,15.87064]
[1780445751882,55.68,66783.83,11.0,-0.44281,0.00018,15.87064]
[1780445754696,55.68,66777.94,11.0,-0.44385,0.00018,15.8752]
[1780445755702,55.68,66773.77,11.0,-0.44459,0.00018,15.87836]
[1780445756340,55.68,66773.77,11.0,-0.44459,0.00018,15.87836]
[1780445757595,55.68,66772.86,11.0,-0.44475,0.00018,15.87904]
[1780445760440,55.68,66771.63,11.0,-0.44497,0.00018,15.87994]
[1780445760492,55.68,66771.63,11.0,-0.44497,0.00018,15.87994]
[1780445760821,55.68,66777.14,11.0,-0.44399,0.00018,15.87579]
[1780445761747,55.68,66781.16,11.0,-0.44328,0.00018,15.8727]
[1780445762216,55.68,66781.16,11.0,-0.44328,0.00018,15.8727]
[1780445769804,55.68,66779.24,11.0,-0.44362,0.00018,15.87419]
[1780445771820,55.68,66786.84,11.0,-0.44228,0.00018,15.86827]
[1780445772593,55.68,66786.84,11.0,-0.44228,0.00018,15.86827]
[1780445772705,55.68,66786.84,11.0,-0.44228,0.00018,15.86827]
[1780445772749,55.68,66786.84,11.0,-0.44228,0.00018,15.86827]
[1780445772827,55.68,66798.32,11.0,-0.44026,0.00018,15.85897]
[1780445772901,55.68,66798.32,11.0,-0.44026,0.00018,15.85897]
[1780445772972,55.68,66798.32,11.0,-0.44026,0.00018,15.85897]
[1780445773270,55.68,66798.32,11.0,-0.44026,0.00018,15.85897]
[1780445773834,55.68,66806.8,11.0,-0.43876,0.00018,15.85184]
[1780445773902,55.68,66806.8,11.0,-0.43876,0.00018,15.85184]
[1780445774359,55.68,66806.8,11.0,-0.43876,0.00018,15.85184]
[1780445774784,55.68,66806.8,11.0,-0.43876,0.00018,15.85184]
[1780445775385,55.68,66806.35,11.0,-0.43884,0.00018,15.85222]
[1780445775417,55.68,66806.35,11.0,-0.43884,0.00018,15.85222]
[1780445775445,55.68,66806.35,11.0,-0.43884,0.00018,15.85222]
[1780445775518,55.68,66806.35,11.0,-0.43884,0.00018,15.85222]
[1780445775532,55.68,66806.35,11.0,-0.43884,0.00018,15.85222]
[1780445775550,55.68,66806.35,11.0,-0.43884,0.00018,15.85222]
[1780445775707,55.68,66806.35,11.0,-0.43884,0.00018,15.85222]
[1780445775741,55.68,66806.35,11.0,-0.43884,0.00018,15.85222]
[1780445775852,55.68,66788.78,11.0,-0.44194,0.00018,15.86672]
[1780445776087,55.68,66788.78,11.0,-0.44194,0.00018,15.86672]
[1780445776096,55.68,66788.78,11.0,-0.44194,0.00018,15.86672]
[1780445776378,55.68,66788.78,11.0,-0.44194,0.00018,15.86672]
[1780445776444,55.68,66788.78,11.0,-0.44194,0.00018,15.86672]
[1780445776632,55.68,66788.78,11.0,-0.44194,0.00018,15.86672]
[1780445776713,55.68,66788.78,11.0,-0.44194,0.00018,15.86672]
[1780445776859,55.68,66771.55,11.0,-0.44498,0.00018,15.87999]
[1780445776897,55.68,66771.55,11.0,-0.44498,0.00018,15.87999]
[1780445777145,55.68,66771.55,11.0,-0.44498,0.00018,15.87999]
[1780445777168,55.68,66771.55,11.0,-0.44498,0.00018,15.87999]
[1780445777371,55.68,66771.55,11.0,-0.44498,0.00018,15.87999]
[1780445777867,55.68,66771.3,11.0,-0.44502,0.00018,15.88018]
[1780445778138,55.68,66771.3,11.0,-0.44502,0.00018,15.88018]
[1780445778794,55.68,66771.3,11.0,-0.44502,0.00018,15.88018]
[1780445779362,55.68,66771.3,11.0,-0.44502,0.00018,15.88018]
[1780445779403,55.68,66771.3,11.0,-0.44502,0.00018,15.88018]
[1780445781090,55.68,66774.04,11.0,-0.44454,0.00018,15.87814]
[1780445781316,55.68,66774.04,11.0,-0.44454,0.00018,15.87814]
[1780445781354,55.68,66774.04,11.0,-0.44454,0.00018,15.87814]
[1780445781546,55.68,66774.04,11.0,-0.44454,0.00018,15.87814]
[1780445781562,55.68,66774.88,11.0,-0.44439,0.00018,15.87751]
[1780445782828,55.68,66774.88,11.0,-0.44439,0.00018,15.87751]
[1780445784633,55.68,66779.37,11.0,-0.4436,0.00018,15.87409]
[1780445784728,55.68,66770.79,11.0,-0.44511,0.00018,15.88056]
[1780445785382,55.68,66770.79,11.0,-0.44511,0.00018,15.88056]
[1780445786985,55.68,66772.93,11.0,-0.44473,0.00018,15.87896]
[1780445788222,55.68,66772.99,11.0,-0.44472,0.00018,15.87892]
[1780445788367,55.68,66772.99,11.0,-0.44472,0.00018,15.87892]
[1780445788375,55.68,66772.99,11.0,-0.44472,0.00018,15.87892]
[1780445788951,55.68,66780.26,11.0,-0.44344,0.00018,15.87339]
[1780445790824,55.68,66784.05,11.0,-0.44277,0.00018,15.87045]
[1780445792530,55.68,66784.39,11.0,-0.44271,0.00018,15.87018]
[1780445792570,55.68,66784.39,11.0,-0.44271,0.00018,15.87018]
[1780445792676,55.68,66784.39,11.0,-0.44271,0.00018,15.87018]
[1780445792731,55.68,66784.31,11.0,-0.44271,0.00018,15.86602]
[1780445793014,55.68,66784.31,11.0,-0.44271,0.00018,15.86602]
[1780445793562,55.68,66784.31,11.0,-0.44271,0.00018,15.86602]
[1780445793572,55.68,66784.72,11.0,-0.44264,0.00018,15.8657]
[1780445796164,55.68,66786.69,11.0,-0.4423,0.00018,15.86414]
[1780445796786,55.68,66786.69,11.0,-0.4423,0.00018,15.86414]
[1780445798639,55.68,66785.7,11.0,-0.44247,0.00018,15.86492]
[1780445800182,55.68,66787.44,11.0,-0.44216,0.00018,15.86353]
[1780445802029,55.67,66789.65,11.0,-0.44177,0.00018,15.86176]
[1780445802239,55.67,66789.65,11.0,-0.44177,0.00018,15.86176]
[1780445802260,55.67,66789.65,11.0,-0.44177,0.00018,15.86176]
[1780445802515,55.67,66790.21,11.0,-0.44167,0.00018,15.8613]
[1780445803027,55.67,66790.21,11.0,-0.44167,0.00018,15.8613]
[1780445803128,55.67,66802.34,11.0,-0.43953,0.00018,15.85134]
[1780445804000,55.67,66802.34,11.0,-0.43953,0.00018,15.85134]
[1780445804046,55.67,66802.34,11.0,-0.43953,0.00018,15.85134]
[1780445804180,55.67,66802.34,11.0,-0.43953,0.00018,15.85134]
[1780445804500,55.67,66802.34,11.0,-0.43953,0.00018,15.85134]
[1780445804724,55.67,66802.34,11.0,-0.43953,0.00018,15.85134]
[1780445804971,55.67,66804.94,11.0,-0.43907,0.00018,15.84914]
[1780445805078,55.67,66804.94,11.0,-0.43907,0.00018,15.84914]
[1780445805627,55.67,66804.94,11.0,-0.43907,0.00018,15.84914]
[1780445805949,55.67,66805.74,11.0,-0.43893,0.00018,15.84845]
[1780445806095,55.67,66805.74,11.0,-0.43893,0.00018,15.84845]
[1780445806226,55.67,66805.74,11.0,-0.43893,0.00018,15.84845]
[1780445806340,55.67,66805.74,11.0,-0.43893,0.00018,15.84845]
[1780445806606,55.67,66805.74,11.0,-0.43893,0.00018,15.84845]
[1780445806690,55.67,66809.46,11.0,-0.43827,0.00018,15.84526]
[1780445807120,55.67,66809.46,11.0,-0.43827,0.00018,15.84526]
[1780445807167,55.67,66815.78,11.0,-0.43716,0.00018,15.83975]
[1780445808059,55.67,66815.78,11.0,-0.43716,0.00018,15.83975]
[1780445809258,55.67,66816.29,11.0,-0.43707,0.00018,15.8393]
[1780445812114,55.67,66820.55,11.0,-0.43632,0.00018,15.83551]
[1780445815854,55.67,66820.88,11.0,-0.43626,0.00018,15.8352]
[1780445815986,55.67,66819.7,11.0,-0.43647,0.00018,15.83625]
[1780445817186,55.67,66822.3,11.0,-0.43601,0.00018,15.83391]
[1780445817385,55.67,66822.3,11.0,-0.43601,0.00018,15.83391]
[1780445817389,55.67,66822.3,11.0,-0.43601,0.00018,15.83391]
[1780445817389,55.67,66822.3,11.0,-0.43601,0.00018,15.83391]
[1780445817413,55.67,66822.3,11.0,-0.43601,0.00018,15.83391]
[1780445817432,55.67,66822.3,11.0,-0.43601,0.00018,15.83391]
[1780445817530,55.67,66822.3,11.0,-0.43601,0.00018,15.83391]
[1780445817549,55.67,66822.3,11.0,-0.43601,0.00018,15.83391]
[1780445817710,55.67,66822.3,11.0,-0.43601,0.00018,15.83391]
[1780445817770,55.67,66822.3,11.0,-0.43601,0.00018,15.83391]
[1780445817848,55.67,66824.41,11.0,-0.43564,0.00018,15.83199]
[1780445817955,55.67,66824.41,11.0,-0.43564,0.00018,15.83199]
[1780445818258,55.67,66824.41,11.0,-0.43564,0.00018,15.83199]
[1780445818274,55.67,66824.41,11.0,-0.43564,0.00018,15.83199]
[1780445818552,55.67,66877.25,11.0,-0.42637,0.00018,15.77965]
[1780445819323,55.67,66877.25,11.0,-0.42637,0.00018,15.77965]
[1780445819396,55.67,66877.25,11.0,-0.42637,0.00018,15.77965]
[1780445819748,55.62,66942.81,11.0,-0.41487,0.00017,15.70238]
[1780445820034,55.62,66942.81,11.0,-0.41487,0.00017,15.70238]
[1780445820267,55.62,66942.81,11.0,-0.41487,0.00017,15.70238]
[1780445820677,55.62,66942.81,11.0,-0.41487,0.00017,15.70238]
[1780445820728,55.62,66942.81,11.0,-0.41487,0.00017,15.70238]
[1780445820768,55.62,66942.81,11.0,-0.41487,0.00017,15.70238]
[1780445820834,55.62,66972.06,11.0,-0.40979,0.00017,15.66388]
[1780445821043,55.62,66972.06,11.0,-0.40979,0.00017,15.66388]
[1780445821223,55.62,66972.06,11.0,-0.40979,0.00017,15.66388]
[1780445822329,55.62,66974.04,11.0,-0.40945,0.00017,15.66118]
[1780445822935,55.61,66969.79,11.0,-0.41017,0.00017,15.66681]
[1780445823095,55.61,66969.79,11.0,-0.41017,0.00017,15.66681]
[1780445823319,55.61,66969.79,11.0,-0.41017,0.00017,15.66681]
[1780445823573,55.61,66969.79,11.0,-0.41017,0.00017,15.66681]
[1780445823823,55.61,66969.79,11.0,-0.41017,0.00017,15.66681]
[1780445823923,55.61,66966.87,11.0,-0.41067,0.00017,15.67074]
[1780445824182,55.61,66966.87,11.0,-0.41067,0.00017,15.67074]
[1780445824330,55.61,66966.87,11.0,-0.41067,0.00017,15.67074]
[1780445824885,55.61,66963.69,11.0,-0.41123,0.00017,15.67502]
[1780445824970,55.61,66963.69,11.0,-0.41123,0.00017,15.67502]
[1780445825095,55.61,66963.69,11.0,-0.41123,0.00017,15.67502]
[1780445825443,55.61,66963.69,11.0,-0.41123,0.00017,15.67502]
[1780445825528,55.61,66963.69,11.0,-0.41123,0.00017,15.67502]
[1780445825534,55.61,66963.69,11.0,-0.41123,0.00017,15.67502]
[1780445825738,55.61,66963.69,11.0,-0.41123,0.00017,15.67502]
[1780445826305,55.62,66965.86,11.0,-0.41086,0.00017,15.67217]
[1780445826696,55.62,66965.86,11.0,-0.41086,0.00017,15.67217]
[1780445826732,55.62,66965.86,11.0,-0.41086,0.00017,15.67217]
[1780445826889,55.62,66965.86,11.0,-0.41086,0.00017,15.67217]
[1780445826968,55.62,66963.97,11.0,-0.41119,0.00017,15.67473]
[1780445827247,55.62,66963.97,11.0,-0.41119,0.00017,15.67473]
[1780445827433,55.62,66963.97,11.0,-0.41119,0.00017,15.67473]
[1780445827436,55.62,66963.97,11.0,-0.41119,0.00017,15.67473]
[1780445827842,55.62,66963.97,11.0,-0.41119,0.00017,15.67473]
[1780445828774,55.63,66972.15,11.0,-0.40978,0.00017,15.66379]
[1780445829722,55.63,66972.15,11.0,-0.40978,0.00017,15.66379]
[1780445829772,55.63,66972.15,11.0,-0.40978,0.00017,15.66379]
[1780445829976,55.62,66973.63,11.0,-0.40952,0.00017,15.66174]
[1780445830102,55.62,66973.63,11.0,-0.40952,0.00017,15.66174]
[1780445830365,55.62,66973.63,11.0,-0.40952,0.00017,15.66174]
[1780445830773,55.62,66973.63,11.0,-0.40952,0.00017,15.66174]
[1780445830776,55.62,66969.78,11.0,-0.41018,0.00017,15.66694]
[1780445831418,55.62,66969.78,11.0,-0.41018,0.00017,15.66694]
[1780445831626,55.62,66969.78,11.0,-0.41018,0.00017,15.66694]
[1780445831657,55.62,66969.78,11.0,-0.41018,0.00017,15.66694]
[1780445831780,55.62,66969.78,11.0,-0.41018,0.00017,15.66694]
[1780445831794,55.62,66969.78,11.0,-0.41018,0.00017,15.66694]
[1780445833167,55.62,66968.5,11.0,-0.41041,0.00017,15.66866]
[1780445833319,55.62,66968.5,11.0,-0.41041,0.00017,15.66866]
[1780445833404,55.62,66968.5,11.0,-0.41041,0.00017,15.66866]
[1780445833752,55.62,66968.5,11.0,-0.41041,0.00017,15.66866]
[1780445833897,55.62,66968.5,11.0,-0.41041,0.00017,15.66866]
[1780445834023,55.62,66965.62,11.0,-0.41091,0.00017,15.67254]
[1780445834040,55.62,66965.62,11.0,-0.41091,0.00017,15.67254]
[1780445834289,55.62,66965.62,11.0,-0.41091,0.00017,15.67254]
[1780445834404,55.62,66965.62,11.0,-0.41091,0.00017,15.67254]
[1780445834849,55.62,66965.62,11.0,-0.41091,0.00017,15.67254]
[1780445834873,55.62,66959.86,11.0,-0.41191,0.00017,15.68022]
[1780445835047,55.62,66959.86,11.0,-0.41191,0.00017,15.68022]
[1780445835647,55.62,66959.86,11.0,-0.41191,0.00017,15.68022]
[1780445835814,55.62,66959.86,11.0,-0.41191,0.00017,15.68022]
[1780445835843,55.62,66959.86,11.0,-0.41191,0.00017,15.68022]
[1780445835957,55.62,66959.86,11.0,-0.41191,0.00017,15.68022]
[1780445836180,55.62,66959.76,11.0,-0.41192,0.00017,15.68036]
[1780445836267,55.62,66959.76,11.0,-0.41192,0.00017,15.68036]
[1780445836895,55.62,66959.76,11.0,-0.41192,0.00017,15.68036]
[1780445837866,55.62,66960.51,11.0,-0.41179,0.00017,15.67937]
[1780445838010,55.62,66960.84,11.0,-0.41174,0.00017,15.67894]
[1780445838677,55.62,66960.84,11.0,-0.41174,0.00017,15.67894]
[1780445838720,55.62,66960.84,11.0,-0.41174,0.00017,15.67894]
[1780445839122,55.62,66962.69,11.0,-0.41142,0.00017,15.67649]
[1780445839202,55.62,66962.69,11.0,-0.41142,0.00017,15.67649]
[1780445839210,55.62,66962.69,11.0,-0.41142,0.00017,15.67649]
[1780445839749,55.62,66962.69,11.0,-0.41142,0.00017,15.67649]
[1780445839820,55.62,66962.69,11.0,-0.41142,0.00017,15.67649]
[1780445839821,55.62,66950.5,11.0,-0.41354,0.00017,15.69251]
[1780445840387,55.62,66950.5,11.0,-0.41354,0.00017,15.69251]
[1780445840952,55.62,66942.17,11.0,-0.41499,0.00017,15.70321]
[1780445841388,55.62,66942.17,11.0,-0.41499,0.00017,15.70321]
[1780445841758,55.62,66946.41,11.0,-0.41425,0.00017,15.6978]
[1780445842411,55.62,66946.41,11.0,-0.41425,0.00017,15.6978]
[1780445842512,55.63,66951.52,11.0,-0.41336,0.00017,15.69123]
[1780445843036,55.63,66951.52,11.0,-0.41336,0.00017,15.69123]
[1780445844088,55.63,66950.79,11.0,-0.41349,0.00017,15.69216]
[1780445844100,55.63,66950.79,11.0,-0.41349,0.00017,15.69216]
[1780445844120,55.63,66950.79,11.0,-0.41349,0.00017,15.69216]
[1780445844281,55.63,66950.79,11.0,-0.41349,0.00017,15.69216]
[1780445844740,55.63,66950.79,11.0,-0.41349,0.00017,15.69216]
[1780445844762,55.63,66950.79,11.0,-0.41349,0.00017,15.69216]
[1780445844814,55.63,66950.79,11.0,-0.41349,0.00017,15.69216]
[1780445844837,55.63,66961.24,11.0,-0.41167,0.00017,15.67846]
[1780445845556,55.63,66961.24,11.0,-0.41167,0.00017,15.67846]
[1780445845616,55.63,66961.24,11.0,-0.41167,0.00017,15.67846]
[1780445845931,55.63,66961.24,11.0,-0.41167,0.00017,15.67846]
[1780445845956,55.63,66978.37,11.0,-0.4087,0.00017,15.65529]
[1780445846395,55.63,66978.37,11.0,-0.4087,0.00017,15.65529]
[1780445846397,55.63,66978.37,11.0,-0.4087,0.00017,15.65529]
[1780445846540,55.62,66983.95,11.0,-0.40772,0.00017,15.64743]
[1780445847552,55.62,66983.95,11.0,-0.40772,0.00017,15.64743]
[1780445847638,55.62,66983.95,11.0,-0.40772,0.00017,15.64743]
[1780445847661,55.62,66983.95,11.0,-0.40772,0.00017,15.64743]
[1780445847724,55.62,66983.95,11.0,-0.40772,0.00017,15.64743]
[1780445847760,55.62,66983.95,11.0,-0.40772,0.00017,15.64743]
[1780445847927,55.62,66983.95,11.0,-0.40772,0.00017,15.64743]
[1780445848059,55.61,66981.13,11.0,-0.4082,0.00017,15.65128]
[1780445848303,55.61,66981.13,11.0,-0.4082,0.00017,15.65128]
[1780445848330,55.61,66981.13,11.0,-0.4082,0.00017,15.65128]
[1780445848413,55.61,66981.13,11.0,-0.4082,0.00017,15.65128]
[1780445848449,55.61,66981.13,11.0,-0.4082,0.00017,15.65128]
[1780445848571,55.61,66981.13,11.0,-0.4082,0.00017,15.65128]
[1780445848657,55.61,66981.13,11.0,-0.4082,0.00017,15.65128]
[1780445848725,55.61,66981.13,11.0,-0.4082,0.00017,15.65128]
[1780445848734,55.61,66981.13,11.0,-0.4082,0.00017,15.65128]
[1780445848933,55.61,66981.13,11.0,-0.4082,0.00017,15.65128]
[1780445848926,55.61,66995.93,11.0,-0.40564,0.00017,15.63041]
[1780445849287,55.61,66995.93,11.0,-0.40564,0.00017,15.63041]
[1780445849441,55.61,67002.96,11.0,-0.40443,0.00017,15.62027]
[1780445850412,55.61,67002.96,11.0,-0.40443,0.00017,15.62027]
[1780445850838,55.61,67002.96,11.0,-0.40443,0.00017,15.62027]
[1780445851152,55.61,67003.08,11.0,-0.40441,0.00017,15.62012]
[1780445851229,55.61,67003.08,11.0,-0.40441,0.00017,15.62012]
[1780445851891,55.61,67003.08,11.0,-0.40441,0.00017,15.62012]
[1780445852101,55.61,66999.44,11.0,-0.40502,0.00017,15.6211]
[1780445852126,55.61,66999.44,11.0,-0.40502,0.00017,15.6211]
[1780445852184,55.61,66999.44,11.0,-0.40502,0.00017,15.6211]
[1780445852226,55.61,66999.44,11.0,-0.40502,0.00017,15.6211]
[1780445852260,55.61,66999.44,11.0,-0.40502,0.00017,15.6211]
[1780445852832,55.61,66999.44,11.0,-0.40502,0.00017,15.6211]
[1780445852874,55.62,66997.49,11.0,-0.40536,0.00017,15.62394]
[1780445854011,55.62,67000.63,11.0,-0.40482,0.00017,15.61941]
[1780445854097,55.62,67000.63,11.0,-0.40482,0.00017,15.61941]
[1780445854110,55.62,67000.63,11.0,-0.40482,0.00017,15.61941]
[1780445854297,55.62,67000.63,11.0,-0.40482,0.00017,15.61941]
[1780445854485,55.62,67000.63,11.0,-0.40482,0.00017,15.61941]
[1780445854525,55.62,66998.14,11.0,-0.40525,0.00017,15.62302]
[1780445855092,55.62,66998.14,11.0,-0.40525,0.00017,15.62302]
[1780445855379,55.62,66998.14,11.0,-0.40525,0.00017,15.62302]
[1780445856490,55.65,67002.74,11.0,-0.4045,0.00017,15.61679]
[1780445858404,55.66,67003.87,11.0,-0.40432,0.00017,15.6153]
[1780445858496,55.66,67003.87,11.0,-0.40432,0.00017,15.6153]
[1780445858713,55.66,67003.87,11.0,-0.40432,0.00017,15.6153]
[1780445859334,55.66,67005.61,11.0,-0.40402,0.00017,15.61278]
[1780445859665,55.66,67005.61,11.0,-0.40402,0.00017,15.61278]
[1780445859690,55.66,67005.61,11.0,-0.40402,0.00017,15.61278]
[1780445859760,55.67,66997.51,11.0,-0.40543,0.00017,15.62465]
[1780445860381,55.67,66997.51,11.0,-0.40543,0.00017,15.62465]
[1780445860878,55.67,66997.51,11.0,-0.40543,0.00017,15.62465]
[1780445860974,55.67,66997.51,11.0,-0.40543,0.00017,15.62465]
[1780445860995,55.67,66988.71,11.0,-0.40695,0.00017,15.63716]
[1780445861618,55.67,66988.71,11.0,-0.40695,0.00017,15.63716]
[1780445861738,55.67,66993.09,11.0,-0.4062,0.00017,15.63096]
[1780445862303,55.67,66993.09,11.0,-0.4062,0.00017,15.63096]
[1780445863281,55.67,66992.21,11.0,-0.40635,0.00017,15.63221]
[1780445863400,55.67,66992.21,11.0,-0.40635,0.00017,15.63221]
[1780445864538,55.67,66989.71,11.0,-0.40678,0.00017,15.63574]
[1780445864565,55.67,66989.71,11.0,-0.40678,0.00017,15.63574]
[1780445864854,55.67,66989.71,11.0,-0.40678,0.00017,15.63574]
[1780445864854,55.67,66989.71,11.0,-0.40678,0.00017,15.63574]
[1780445864873,55.67,66989.71,11.0,-0.40678,0.00017,15.63574]
[1780445864954,55.67,66993.76,11.0,-0.40608,0.00017,15.63003]
[1780445865281,55.67,66993.76,11.0,-0.40608,0.00017,15.63003]
[1780445865342,55.67,66993.76,11.0,-0.40608,0.00017,15.63003]
[1780445865346,55.67,66993.76,11.0,-0.40608,0.00017,15.63003]
[1780445865403,55.67,66993.76,11.0,-0.40608,0.00017,15.63003]
[1780445865469,55.67,66993.76,11.0,-0.40608,0.00017,15.63003]
[1780445865513,55.67,66993.76,11.0,-0.40608,0.00017,15.63003]
[1780445865584,55.67,66993.76,11.0,-0.40608,0.00017,15.63003]
[1780445865820,55.67,66993.76,11.0,-0.40608,0.00017,15.63003]
[1780445865902,55.67,67002.93,11.0,-0.4045,0.00017,15.6169]
[1780445866255,55.67,67002.93,11.0,-0.4045,0.00017,15.6169]
[1780445866276,55.67,67002.93,11.0,-0.4045,0.00017,15.6169]
[1780445866409,55.67,67002.93,11.0,-0.4045,0.00017,15.6169]
[1780445866550,55.67,67002.93,11.0,-0.4045,0.00017,15.6169]
[1780445866691,55.67,67002.93,11.0,-0.4045,0.00017,15.6169]
[1780445867668,55.68,67002.67,11.0,-0.40455,0.00017,15.6173]
[1780445868137,55.68,67003.86,11.0,-0.40435,0.00017,15.61559]
[1780445868893,55.68,67003.86,11.0,-0.40435,0.00017,15.61559]
[1780445868913,55.68,67006.19,11.0,-0.40395,0.00017,15.61222]
[1780445871326,55.68,67007.76,11.0,-0.40368,0.00017,15.60994]
[1780445871913,55.68,67007.76,11.0,-0.40368,0.00017,15.60994]
[1780445871929,55.68,67007.76,11.0,-0.40368,0.00017,15.60994]
[1780445871953,55.68,67007.76,11.0,-0.40368,0.00017,15.60994]
[1780445872865,55.68,67009.29,11.0,-0.40341,0.00017,15.60771]
[1780445872936,55.68,67009.29,11.0,-0.40341,0.00017,15.60771]
[1780445872954,55.68,67009.29,11.0,-0.40341,0.00017,15.60771]
[1780445873012,55.68,67009.29,11.0,-0.40341,0.00017,15.60771]
[1780445872999,55.68,67009.46,11.0,-0.40338,0.00017,15.60747]
[1780445873065,55.68,67009.46,11.0,-0.40338,0.00017,15.60747]
[1780445873249,55.68,67009.46,11.0,-0.40338,0.00017,15.60747]
[1780445873387,55.68,67009.46,11.0,-0.40338,0.00017,15.60747]
[1780445873477,55.68,67009.46,11.0,-0.40338,0.00017,15.60747]
[1780445873621,55.68,67009.46,11.0,-0.40338,0.00017,15.60747]
[1780445873884,55.68,67009.46,11.0,-0.40338,0.00017,15.60747]
[1780445874036,55.68,67009.46,11.0,-0.40338,0.00017,15.60747]
[1780445873985,55.68,66997.5,11.0,-0.40545,0.00017,15.62482]
[1780445874215,55.68,66997.5,11.0,-0.40545,0.00017,15.62482]
[1780445874637,55.68,66989.8,11.0,-0.40678,0.00017,15.63577]
[1780445875347,55.68,66989.8,11.0,-0.40678,0.00017,15.63577]
[1780445880786,55.68,66988.58,11.0,-0.40699,0.00017,15.6375]
[1780445881138,55.68,66986.46,11.0,-0.40736,0.00017,15.64047]
[1780445881359,55.68,66986.46,11.0,-0.40736,0.00017,15.64047]
[1780445881556,55.68,66986.46,11.0,-0.40736,0.00017,15.64047]
[1780445881856,55.68,66986.46,11.0,-0.40736,0.00017,15.64047]
[1780445881893,55.68,66986.46,11.0,-0.40736,0.00017,15.64047]
[1780445881906,55.68,66986.46,11.0,-0.40736,0.00017,15.64047]
[1780445882121,55.68,66988.3,11.0,-0.40704,0.00017,15.63788]
[1780445882857,55.68,66988.3,11.0,-0.40704,0.00017,15.63788]
[1780445882871,55.68,66988.3,11.0,-0.40704,0.00017,15.63788]
[1780445884620,55.68,66991.62,11.0,-0.40647,0.00017,15.63319]
[1780445885805,55.68,66990.08,11.0,-0.40673,0.00017,15.63536]
[1780445888955,55.68,66989.05,11.0,-0.40691,0.00017,15.63679]
[1780445889063,55.68,66988.78,11.0,-0.40695,0.00017,15.63717]
[1780445889370,55.68,66988.78,11.0,-0.40695,0.00017,15.63717]
[1780445889376,55.68,66988.78,11.0,-0.40695,0.00017,15.63717]
[1780445889690,55.68,66988.78,11.0,-0.40695,0.00017,15.63717]
[1780445889731,55.68,66988.78,11.0,-0.40695,0.00017,15.63717]
[1780445889922,55.68,66988.78,11.0,-0.40695,0.00017,15.63717]
[1780445889976,55.68,66993.19,11.0,-0.40619,0.00017,15.63093]
[1780445891761,55.68,66995.06,11.0,-0.40587,0.00017,15.62826]
[1780445892689,55.68,66995.77,11.0,-0.40575,0.00017,15.62728]
[1780445892692,55.68,66995.77,11.0,-0.40575,0.00017,15.62728]
[1780445892719,55.68,66995.77,11.0,-0.40575,0.00017,15.62728]
[1780445892776,55.68,66995.77,11.0,-0.40575,0.00017,15.62728]
[1780445892955,55.68,66995.77,11.0,-0.40575,0.00017,15.62728]
[1780445893408,55.68,66997.22,11.0,-0.4055,0.00017,15.62524]
[1780445893703,55.68,66997.22,11.0,-0.4055,0.00017,15.62524]
[1780445893781,55.68,67007.4,11.0,-0.40375,0.00017,15.61054]
[1780445898125,55.69,67006.92,11.0,-0.40384,0.00017,15.61132]
[1780445898489,55.69,67006.92,11.0,-0.40384,0.00017,15.61132]
[1780445898705,55.69,67006.92,11.0,-0.40384,0.00017,15.61132]
[1780445898711,55.69,67006.92,11.0,-0.40384,0.00017,15.61132]
[1780445898809,55.69,67006.92,11.0,-0.40384,0.00017,15.61132]
[1780445899032,55.69,67006.92,11.0,-0.40384,0.00017,15.61132]
[1780445898818,55.69,67013.36,11.0,-0.40273,0.00017,15.60188]
[1780445899540,55.69,67013.36,11.0,-0.40273,0.00017,15.60188]
[1780445899755,55.69,67013.36,11.0,-0.40273,0.00017,15.60188]
[1780445900032,55.69,67013.36,11.0,-0.40273,0.00017,15.60188]
[1780445900062,55.69,67013.36,11.0,-0.40273,0.00017,15.60188]
[1780445900041,55.69,67022.09,11.0,-0.40123,0.00017,15.58887]
[1780445900187,55.69,67022.09,11.0,-0.40123,0.00017,15.58887]
[1780445901066,55.69,67022.09,11.0,-0.40123,0.00017,15.58887]
[1780445900848,55.69,67032.24,11.0,-0.39948,0.00017,15.57347]
[1780445901856,55.69,67033.26,11.0,-0.3993,0.00017,15.5719]
[1780445906146,55.7,67034.28,11.0,-0.39914,0.00017,15.5704]
[1780445906304,55.7,67034.28,11.0,-0.39914,0.00017,15.5704]
[1780445906512,55.7,67034.28,11.0,-0.39914,0.00017,15.5704]
[1780445906665,55.7,67034.28,11.0,-0.39914,0.00017,15.5704]
[1780445906912,55.7,67034.28,11.0,-0.39914,0.00017,15.5704]
[1780445906947,55.7,67030.6,11.0,-0.39977,0.00017,15.57607]
[1780445907898,55.7,67025.42,11.0,-0.40066,0.00017,15.58398]
[1780445908937,55.7,67025.42,11.0,-0.40066,0.00017,15.58398]
[1780445909083,55.7,67025.42,11.0,-0.40066,0.00017,15.58398]
[1780445909161,55.7,67022.27,11.0,-0.40121,0.00017,15.58876]
[1780445909374,55.7,67022.27,11.0,-0.40121,0.00017,15.58876]
[1780445909912,55.7,67009.41,11.0,-0.40343,0.00017,15.60788]
[1780445910614,55.7,67009.41,11.0,-0.40343,0.00017,15.60788]
[1780445911059,55.7,67009.41,11.0,-0.40343,0.00017,15.60788]
[1780445911064,55.7,67009.41,11.0,-0.40343,0.00017,15.60788]
[1780445911262,55.71,67009.54,11.0,-0.40341,0.00017,15.60771]
[1780445911338,55.71,67009.54,11.0,-0.40341,0.00017,15.60771]
[1780445911504,55.71,67009.54,11.0,-0.40341,0.00017,15.60771]
[1780445911509,55.71,67009.54,11.0,-0.40341,0.00017,15.60771]
[1780445911939,55.71,67009.54,11.0,-0.40341,0.00017,15.60771]
[1780445911952,55.71,67009.54,11.0,-0.40341,0.00017,15.60771]
[1780445912055,55.71,67009.54,11.0,-0.40341,0.00017,15.60771]
[1780445912023,55.71,67003.51,11.0,-0.40443,0.00017,15.6122]
[1780445912129,55.71,67003.51,11.0,-0.40443,0.00017,15.6122]
[1780445912147,55.71,67003.51,11.0,-0.40443,0.00017,15.6122]
[1780445912197,55.71,67003.51,11.0,-0.40443,0.00017,15.6122]
[1780445912375,55.71,67003.51,11.0,-0.40443,0.00017,15.6122]
[1780445912540,55.71,67003.51,11.0,-0.40443,0.00017,15.6122]
[1780445912595,55.71,67003.51,11.0,-0.40443,0.00017,15.6122]
[1780445912667,55.71,67003.51,11.0,-0.40443,0.00017,15.6122]
[1780445916286,55.71,67007.7,11.0,-0.40371,0.00017,15.60619]
[1780445918361,55.72,67007.33,11.0,-0.40378,0.00017,15.60677]
[1780445918414,55.72,67007.33,11.0,-0.40378,0.00017,15.60677]
[1780445920941,55.72,67007.36,11.0,-0.40378,0.00017,15.60677]
[1780445921414,55.72,67006.76,11.0,-0.40389,0.00017,15.60767]
[1780445921430,55.72,67006.76,11.0,-0.40389,0.00017,15.60767]
[1780445921996,55.72,67006.65,11.0,-0.40391,0.00017,15.60785]
[1780445925643,55.72,67008.74,11.0,-0.40355,0.00017,15.6048]
[1780445926024,55.72,67014.91,11.0,-0.40248,0.00017,15.59572]
[1780445926766,55.72,67014.91,11.0,-0.40248,0.00017,15.59572]
[1780445927031,55.72,67019.63,11.0,-0.40167,0.00017,15.5887]
[1780445928081,55.72,67019.63,11.0,-0.40167,0.00017,15.5887]
[1780445928647,55.72,67020.99,11.0,-0.40144,0.00017,15.58666]
[1780445928784,55.72,67020.99,11.0,-0.40144,0.00017,15.58666]
[1780445928903,55.72,67020.99,11.0,-0.40144,0.00017,15.58666]
[1780445929046,55.72,67020.99,11.0,-0.40144,0.00017,15.58666]
[1780445929107,55.72,67030.9,11.0,-0.39973,0.00017,15.57165]
[1780445929134,55.72,67030.9,11.0,-0.39973,0.00017,15.57165]
[1780445930052,55.72,67035.25,11.0,-0.39898,0.00017,15.56497]
[1780445931190,55.72,67035.96,11.0,-0.39886,0.00017,15.5639]
[1780445931467,55.72,67035.96,11.0,-0.39886,0.00017,15.5639]
[1780445931583,55.72,67035.96,11.0,-0.39886,0.00017,15.5639]
[1780445931627,55.72,67035.96,11.0,-0.39886,0.00017,15.5639]
[1780445931685,55.72,67035.96,11.0,-0.39886,0.00017,15.5639]
[1780445932068,55.72,67025.91,11.0,-0.40059,0.00017,15.57926]
[1780445933075,55.73,67017.15,11.0,-0.4021,0.00017,15.59243]
[1780445933148,55.73,67017.15,11.0,-0.4021,0.00017,15.59243]
[1780445933901,55.73,67017.15,11.0,-0.4021,0.00017,15.59243]
[1780445934259,55.73,67015.17,11.0,-0.40245,0.00017,15.59539]
[1780445935603,55.73,67014.95,11.0,-0.40248,0.00017,15.59571]
[1780445941033,55.73,67012.56,11.0,-0.4029,0.00017,15.59929]
[1780445941549,55.73,67013.28,11.0,-0.40278,0.00017,15.59823]
[1780445941617,55.73,67013.28,11.0,-0.40278,0.00017,15.59823]
[1780445941717,55.73,67011.33,11.0,-0.40311,0.00017,15.60112]
[1780445942197,55.73,67011.33,11.0,-0.40311,0.00017,15.60112]
[1780445942714,55.73,67011.33,11.0,-0.40311,0.00017,15.60112]
[1780445942853,55.73,67011.33,11.0,-0.40311,0.00017,15.60112]
[1780445942898,55.73,67000.98,11.0,-0.4049,0.00017,15.6162]
[1780445943328,55.73,67000.98,11.0,-0.4049,0.00017,15.6162]
[1780445943409,55.73,67000.98,11.0,-0.4049,0.00017,15.6162]
[1780445943611,55.73,67005.86,11.0,-0.40406,0.00017,15.60917]
[1780445947185,55.73,67012.13,11.0,-0.40298,0.00017,15.59999]
[1780445952220,55.74,67009.65,11.0,-0.40341,0.00017,15.60366]
[1780445956838,55.74,67012.66,11.0,-0.40289,0.00017,15.59924]
[1780445956959,55.74,67012.66,11.0,-0.40289,0.00017,15.59924]
[1780445957135,55.74,67012.66,11.0,-0.40289,0.00017,15.59924]
[1780445957309,55.74,67010.31,11.0,-0.4033,0.00017,15.6027]
[1780445958286,55.74,67012.12,11.0,-0.40298,0.00017,15.60004]
[1780445958319,55.74,67016.64,11.0,-0.40221,0.00017,15.59334]
[1780445961285,55.73,67021.07,11.0,-0.40144,0.00017,15.58672]
[1780445965494,55.74,67021.23,11.0,-0.40141,0.00017,15.58648]
[1780445966043,55.74,67021.23,11.0,-0.40141,0.00017,15.58648]
[1780445971356,55.73,67016.31,11.0,-0.40224,0.00017,15.5895]
[1780445972972,55.73,67016.31,11.0,-0.40224,0.00017,15.5895]
[1780445973645,55.73,67013.63,11.0,-0.4027,0.00017,15.59347]
[1780445974715,55.73,67013.31,11.0,-0.40276,0.00017,15.59394]
[1780445974903,55.73,67013.31,11.0,-0.40276,0.00017,15.59394]
[1780445975139,55.73,67013.31,11.0,-0.40276,0.00017,15.59394]
[1780445974983,55.73,67009.42,11.0,-0.40343,0.00017,15.59966]
[1780445975911,55.73,67009.42,11.0,-0.40343,0.00017,15.59966]
[1780445975935,55.74,67002.37,11.0,-0.40464,0.00017,15.60994]
[1780445976788,55.74,67002.37,11.0,-0.40464,0.00017,15.60994]
[1780445977049,55.74,66997.79,11.0,-0.40544,0.00017,15.61656]
[1780445977498,55.74,66997.79,11.0,-0.40544,0.00017,15.61656]
[1780445977582,55.74,66997.79,11.0,-0.40544,0.00017,15.61656]
[1780445979227,55.74,67002.66,11.0,-0.4046,0.00017,15.60954]
[1780445979534,55.74,67002.66,11.0,-0.4046,0.00017,15.60954]
[1780445981539,55.74,67008.27,11.0,-0.40363,0.00017,15.60138]
[1780445982434,55.74,67013.56,11.0,-0.40272,0.00017,15.59361]
[1780445983559,55.74,67013.56,11.0,-0.40272,0.00017,15.59361]
[1780445985157,55.74,67015.1,11.0,-0.40245,0.00017,15.59133]
[1780445985455,55.74,67005.76,11.0,-0.40406,0.00017,15.60507]
[1780445987158,55.74,67005.76,11.0,-0.40406,0.00017,15.60507]
[1780445987469,55.74,66999.48,11.0,-0.40515,0.00017,15.61414]
[1780445989073,55.74,66999.48,11.0,-0.40515,0.00017,15.61414]
[1780445989090,55.74,66999.48,11.0,-0.40515,0.00017,15.61414]
[1780445989169,55.74,66999.48,11.0,-0.40515,0.00017,15.61414]
[1780445989078,55.74,66998.97,11.0,-0.40523,0.00017,15.61487]
[1780445989412,55.74,66998.97,11.0,-0.40523,0.00017,15.61487]
[1780445990056,55.74,66998.97,11.0,-0.40523,0.00017,15.61487]
[1780445990080,55.74,66998.97,11.0,-0.40523,0.00017,15.61487]
[1780445990718,55.74,66996.17,11.0,-0.40572,0.00017,15.61886]
[1780445990759,55.74,66996.17,11.0,-0.40572,0.00017,15.61886]
[1780445990810,55.74,66996.17,11.0,-0.40572,0.00017,15.61886]
[1780445991276,55.74,66993.84,11.0,-0.40612,0.00017,15.62217]
[1780445991777,55.74,66993.84,11.0,-0.40612,0.00017,15.62217]
[1780445991985,55.74,66997.74,11.0,-0.40544,0.00017,15.6166]
[1780445992828,55.74,66997.74,11.0,-0.40544,0.00017,15.6166]
[1780445997907,55.74,66996.17,11.0,-0.40572,0.00017,15.61889]
[1780446000156,55.74,66997.19,11.0,-0.40554,0.00017,15.61742]
[1780446001866,55.74,66998.6,11.0,-0.4053,0.00017,15.61539]
[1780446003685,55.74,66996.2,11.0,-0.40571,0.00017,15.61881]
[1780446005397,55.73,66997.96,11.0,-0.4054,0.00017,15.61627]
[1780446005939,55.73,66997.96,11.0,-0.4054,0.00017,15.61627]
[1780446005991,55.73,66997.96,11.0,-0.4054,0.00017,15.61627]
[1780446006676,55.73,66998.7,11.0,-0.40528,0.00017,15.6152]
[1780446008439,55.73,67002.72,11.0,-0.40458,0.00017,15.6094]
[1780446008455,55.73,67002.72,11.0,-0.40458,0.00017,15.6094]
[1780446008743,55.73,67002.72,11.0,-0.40458,0.00017,15.6094]
[1780446010474,55.73,67003.67,11.0,-0.40442,0.00017,15.60802]
[1780446010655,55.73,67003.67,11.0,-0.40442,0.00017,15.60802]
[1780446010825,55.73,67003.67,11.0,-0.40442,0.00017,15.60802]
[1780446011509,55.73,66999.96,11.0,-0.40506,0.00017,15.61338]
[1780446011856,55.73,66999.96,11.0,-0.40506,0.00017,15.61338]
[1780446012050,55.73,66996.14,11.0,-0.40572,0.00017,15.61885]
[1780446012272,55.73,66996.14,11.0,-0.40572,0.00017,15.61885]
[1780446013208,55.73,67000.05,11.0,-0.40504,0.00017,15.61324]
[1780446014736,55.73,67005.34,11.0,-0.40413,0.00017,15.60558]
[1780446015680,55.73,67005.34,11.0,-0.40413,0.00017,15.60558]
[1780446016669,55.73,67006.18,11.0,-0.40398,0.00017,15.60436]
[1780446016828,55.73,67010.01,11.0,-0.40332,0.00017,15.59876]
[1780446018020,55.73,67010.01,11.0,-0.40332,0.00017,15.59876]
[1780446018069,55.73,67005.85,11.0,-0.40404,0.00017,15.60485]
[1780446018806,55.73,67005.85,11.0,-0.40404,0.00017,15.60485]
[1780446019038,55.73,66997.6,11.0,-0.40546,0.00017,15.61676]
[1780446019695,55.73,66992.28,11.0,-0.40638,0.00017,15.62431]
[1780446020904,55.73,66992.28,11.0,-0.40638,0.00017,15.62431]
[1780446027656,55.73,66991.97,11.0,-0.40643,0.00017,15.6247]
[1780446029198,55.73,66991.79,11.0,-0.40646,0.00017,15.62492]
[1780446031193,55.72,66993.02,11.0,-0.40624,0.00017,15.62316]
[1780446031779,55.72,66996.92,11.0,-0.40555,0.00017,15.61328]
[1780446033205,55.72,67001.3,11.0,-0.40479,0.00017,15.60698]
[1780446033260,55.72,67001.3,11.0,-0.40479,0.00017,15.60698]
[1780446033474,55.72,67001.3,11.0,-0.40479,0.00017,15.60698]
[1780446033794,55.72,66995.71,11.0,-0.40575,0.00017,15.615]
[1780446034801,55.72,66989.56,11.0,-0.40681,0.00017,15.6237]
[1780446035786,55.72,66989.56,11.0,-0.40681,0.00017,15.6237]
[1780446036216,55.72,66989.56,11.0,-0.40681,0.00017,15.6237]
[1780446036227,55.72,66989.56,11.0,-0.40681,0.00017,15.6237]
[1780446036383,55.72,66988.3,11.0,-0.40703,0.00017,15.62546]
[1780446036409,55.72,66988.3,11.0,-0.40703,0.00017,15.62546]
[1780446036481,55.72,66988.3,11.0,-0.40703,0.00017,15.62546]
[1780446036625,55.72,66988.3,11.0,-0.40703,0.00017,15.62546]
[1780446036707,55.72,66988.3,11.0,-0.40703,0.00017,15.62546]
[1780446036712,55.72,66988.3,11.0,-0.40703,0.00017,15.62546]
[1780446036784,55.72,66988.3,11.0,-0.40703,0.00017,15.62546]
[1780446036840,55.72,66988.3,11.0,-0.40703,0.00017,15.62546]
[1780446036934,55.72,66988.3,11.0,-0.40703,0.00017,15.62546]
[1780446037053,55.72,66988.3,11.0,-0.40703,0.00017,15.62546]
[1780446037068,55.72,66988.3,11.0,-0.40703,0.00017,15.62546]
[1780446037139,55.72,66981.75,11.0,-0.40816,0.00017,15.63458]
[1780446037284,55.72,66981.75,11.0,-0.40816,0.00017,15.63458]
[1780446037704,55.72,66981.75,11.0,-0.40816,0.00017,15.63458]
[1780446037758,55.72,66981.75,11.0,-0.40816,0.00017,15.63458]
[1780446037833,55.72,66981.75,11.0,-0.40816,0.00017,15.63458]
[1780446037981,55.72,66981.75,11.0,-0.40816,0.00017,15.63458]
[1780446038204,55.72,66981.75,11.0,-0.40816,0.00017,15.63458]
[1780446038267,55.72,66981.75,11.0,-0.40816,0.00017,15.63458]
[1780446038132,55.72,66971.92,11.0,-0.40986,0.00017,15.64804]
[1780446038328,55.72,66971.92,11.0,-0.40986,0.00017,15.64804]
[1780446038350,55.72,66971.92,11.0,-0.40986,0.00017,15.64804]
[1780446038373,55.72,66971.92,11.0,-0.40986,0.00017,15.64804]
[1780446038697,55.72,66971.92,11.0,-0.40986,0.00017,15.64804]
[1780446038882,55.72,66971.92,11.0,-0.40986,0.00017,15.64804]
[1780446039075,55.72,66960.15,11.0,-0.41191,0.00017,15.6638]
[1780446039429,55.72,66960.15,11.0,-0.41191,0.00017,15.6638]
[1780446039493,55.72,66960.15,11.0,-0.41191,0.00017,15.6638]
[1780446040054,55.72,66960.15,11.0,-0.41191,0.00017,15.6638]
[1780446040140,55.72,66947.07,11.0,-0.41418,0.00017,15.68083]
[1780446040301,55.72,66947.07,11.0,-0.41418,0.00017,15.68083]
[1780446040400,55.72,66947.07,11.0,-0.41418,0.00017,15.68083]
[1780446042525,55.72,66946.52,11.0,-0.41428,0.00017,15.68155]
[1780446043129,55.72,66946.52,11.0,-0.41428,0.00017,15.68155]
[1780446043426,55.72,66945.41,11.0,-0.41447,0.00017,15.68298]
[1780446043489,55.72,66945.41,11.0,-0.41447,0.00017,15.68298]
[1780446043505,55.72,66945.41,11.0,-0.41447,0.00017,15.68298]
[1780446044031,55.72,66945.41,11.0,-0.41447,0.00017,15.68298]
[1780446044045,55.72,66943.49,11.0,-0.4148,0.00017,15.68542]
[1780446044959,55.72,66943.49,11.0,-0.4148,0.00017,15.68542]
[1780446045035,55.72,66943.49,11.0,-0.4148,0.00017,15.68542]
[1780446045203,55.72,66943.49,11.0,-0.4148,0.00017,15.68542]
[1780446045223,55.72,66940.9,11.0,-0.41525,0.00017,15.68871]
[1780446045288,55.72,66940.9,11.0,-0.41525,0.00017,15.68871]
[1780446045627,55.72,66940.9,11.0,-0.41525,0.00017,15.68871]
[1780446045635,55.72,66940.9,11.0,-0.41525,0.00017,15.68871]
[1780446045781,55.72,66940.9,11.0,-0.41525,0.00017,15.68871]
[1780446045883,55.72,66937.23,11.0,-0.41589,0.00017,15.69332]
[1780446046265,55.72,66937.23,11.0,-0.41589,0.00017,15.69332]
[1780446047450,55.72,66939.47,11.0,-0.4155,0.00017,15.69051]
[1780446047668,55.72,66939.47,11.0,-0.4155,0.00017,15.69051]
[1780446047897,55.72,66935.42,11.0,-0.41621,0.00017,15.69558]
[1780446048938,55.72,66935.42,11.0,-0.41621,0.00017,15.69558]
[1780446049786,55.72,66934.63,11.0,-0.41634,0.00017,15.69657]
[1780446050018,55.72,66934.63,11.0,-0.41634,0.00017,15.69657]
[1780446051556,55.72,66931.85,11.0,-0.41683,0.00017,15.70001]
[1780446051574,55.72,66931.85,11.0,-0.41683,0.00017,15.70001]
[1780446051817,55.72,66931.85,11.0,-0.41683,0.00017,15.70001]
[1780446051955,55.72,66931.85,11.0,-0.41683,0.00017,15.70001]
[1780446051986,55.72,66924.94,11.0,-0.41803,0.00017,15.70848]
[1780446052289,55.72,66924.94,11.0,-0.41803,0.00017,15.70848]
[1780446052383,55.72,66924.94,11.0,-0.41803,0.00017,15.70848]
[1780446053272,55.72,66924.94,11.0,-0.41803,0.00017,15.70848]
[1780446052935,55.72,66919.23,11.0,-0.41902,0.00017,15.71537]
[1780446053559,55.72,66919.23,11.0,-0.41902,0.00017,15.71537]
[1780446053589,55.72,66919.23,11.0,-0.41902,0.00017,15.71537]
[1780446053753,55.72,66919.23,11.0,-0.41902,0.00017,15.71537]
[1780446053774,55.72,66919.23,11.0,-0.41902,0.00017,15.71537]
[1780446053940,55.72,66919.23,11.0,-0.41902,0.00017,15.71537]
[1780446054179,55.72,66928.11,11.0,-0.41748,0.00017,15.7046]
[1780446055201,55.72,66928.11,11.0,-0.41748,0.00017,15.7046]
[1780446054955,55.72,66933.84,11.0,-0.41648,0.00017,15.69753]
[1780446057072,55.72,66937.83,11.0,-0.41578,0.00017,15.69253]
[1780446062006,55.71,66938.92,11.0,-0.41559,0.00017,15.69111]
[1780446062806,55.71,66938.22,11.0,-0.41571,0.00017,15.69198]
[1780446062889,55.71,66938.22,11.0,-0.41571,0.00017,15.69198]
[1780446063210,55.71,66938.22,11.0,-0.41571,0.00017,15.69198]
[1780446063244,55.71,66944.56,11.0,-0.4146,0.00017,15.68394]
[1780446063708,55.71,66944.56,11.0,-0.4146,0.00017,15.68394]
[1780446064018,55.71,66949.62,11.0,-0.41372,0.00017,15.67745]
[1780446069053,55.71,66949.79,11.0,-0.4137,0.00017,15.67725]
[1780446069676,55.71,66949.79,11.0,-0.4137,0.00017,15.67725]
[1780446070841,55.71,66946.37,11.0,-0.41429,0.00017,15.68165]
[1780446072496,55.71,66944.89,11.0,-0.41455,0.00017,15.68356]
[1780446073429,55.71,66945.38,11.0,-0.41447,0.00017,15.68294]
[1780446079123,55.72,66945.6,11.0,-0.41444,0.00017,15.68276]
[1780446080525,55.72,66946.96,11.0,-0.4142,0.00017,15.68103]
[1780446080556,55.72,66946.96,11.0,-0.4142,0.00017,15.68103]
[1780446080663,55.72,66946.96,11.0,-0.4142,0.00017,15.68103]
[1780446081137,55.72,66954.24,11.0,-0.41294,0.00017,15.67163]
[1780446085480,55.73,66956.44,11.0,-0.41256,0.00017,15.66878]
[1780446085620,55.73,66956.44,11.0,-0.41256,0.00017,15.66878]
[1780446086172,55.73,66949.29,11.0,-0.4138,0.00017,15.67807]
[1780446087141,55.73,66949.29,11.0,-0.4138,0.00017,15.67807]
[1780446087179,55.73,66944.09,11.0,-0.41471,0.00017,15.68474]
[1780446092214,55.73,66944.38,11.0,-0.41465,0.00017,15.68016]
[1780446094228,55.74,66950.87,11.0,-0.41352,0.00017,15.67185]
[1780446096242,55.74,66955.7,11.0,-0.41269,0.00017,15.66559]
[1780446097152,55.74,66955.7,11.0,-0.41269,0.00017,15.66559]
[1780446098256,55.74,66949.05,11.0,-0.41384,0.00017,15.67425]
[1780446098747,55.74,66949.05,11.0,-0.41384,0.00017,15.67425]
[1780446099628,55.74,66947.14,11.0,-0.41418,0.00017,15.67671]
[1780446100270,55.74,66942.88,11.0,-0.41492,0.00017,15.68216]
[1780446101807,55.74,66939.52,11.0,-0.4155,0.00017,15.68641]
[1780446102126,55.74,66939.52,11.0,-0.4155,0.00017,15.68641]
[1780446102284,55.74,66928.06,11.0,-0.4175,0.00017,15.70064]
[1780446102556,55.74,66928.06,11.0,-0.4175,0.00017,15.70064]
[1780446102694,55.74,66928.06,11.0,-0.4175,0.00017,15.70064]
[1780446103291,55.74,66923.79,11.0,-0.41824,0.00017,15.70584]
[1780446108333,55.74,66918.33,11.0,-0.41919,0.00017,15.71239]
[1780446109762,55.74,66918.33,11.0,-0.41919,0.00017,15.71239]
[1780446109766,55.74,66918.33,11.0,-0.41919,0.00017,15.71239]
[1780446109790,55.74,66918.33,11.0,-0.41919,0.00017,15.71239]
[1780446109891,55.74,66918.34,11.0,-0.41919,0.00017,15.71237]
[1780446110768,55.74,66918.34,11.0,-0.41919,0.00017,15.71237]
[1780446111931,55.74,66915.52,11.0,-0.41968,0.00017,15.71573]
[1780446112212,55.74,66915.52,11.0,-0.41968,0.00017,15.71573]
[1780446112796,55.74,66912.26,11.0,-0.42025,0.00017,15.71958]
[1780446114081,55.74,66912.4,11.0,-0.42023,0.00017,15.71942]
[1780446114167,55.74,66912.4,11.0,-0.42023,0.00017,15.71942]
[1780446114566,55.74,66912.49,11.0,-0.42021,0.00017,15.71932]
[1780446114573,55.74,66912.49,11.0,-0.42021,0.00017,15.71932]
[1780446114803,55.74,66912.49,11.0,-0.42021,0.00017,15.71932]
[1780446115115,55.74,66907.33,11.0,-0.42111,0.00017,15.72535]
[1780446116600,55.74,66905.42,11.0,-0.42144,0.00017,15.72757]
[1780446118406,55.74,66900.08,11.0,-0.42238,0.00017,15.73372]
[1780446119542,55.74,66900.08,11.0,-0.42238,0.00017,15.73372]
[1780446119556,55.74,66900.08,11.0,-0.42238,0.00017,15.73372]
[1780446119600,55.74,66900.08,11.0,-0.42238,0.00017,15.73372]
[1780446119868,55.74,66900.08,11.0,-0.42238,0.00017,15.73372]
[1780446120595,55.75,66897.51,11.0,-0.42283,0.00017,15.73666]
[1780446120634,55.75,66897.51,11.0,-0.42283,0.00017,15.73666]
[1780446120683,55.75,66897.51,11.0,-0.42283,0.00017,15.73666]
[1780446120757,55.75,66897.51,11.0,-0.42283,0.00017,15.73666]
[1780446120837,55.75,66897.51,11.0,-0.42283,0.00017,15.73666]
[1780446121005,55.75,66897.51,11.0,-0.42283,0.00017,15.73666]
[1780446121121,55.75,66897.51,11.0,-0.42283,0.00017,15.73666]
[1780446122102,55.75,66895.58,11.0,-0.42317,0.00017,15.73884]
[1780446122109,55.75,66885.56,11.0,-0.42492,0.00017,15.74997]
[1780446122469,55.75,66885.56,11.0,-0.42492,0.00017,15.74997]
[1780446122516,55.75,66885.56,11.0,-0.42492,0.00017,15.74997]
[1780446122737,55.75,66885.56,11.0,-0.42492,0.00017,15.74997]
[1780446122788,55.75,66885.56,11.0,-0.42492,0.00017,15.74997]
[1780446122825,55.75,66885.56,11.0,-0.42492,0.00017,15.74997]
[1780446122842,55.75,66885.56,11.0,-0.42492,0.00017,15.74997]
[1780446123099,55.75,66885.56,11.0,-0.42492,0.00017,15.74997]
[1780446123114,55.75,66885.56,11.0,-0.42492,0.00017,15.74997]
[1780446123177,55.75,66885.56,11.0,-0.42492,0.00017,15.74997]
[1780446123786,55.74,66883.09,11.0,-0.42535,0.00017,15.75265]
[1780446124779,55.75,66885.76,11.0,-0.42488,0.00017,15.74975]
[1780446124799,55.75,66885.76,11.0,-0.42488,0.00017,15.74975]
[1780446125036,55.75,66885.76,11.0,-0.42488,0.00017,15.74975]
[1780446125094,55.75,66885.76,11.0,-0.42488,0.00017,15.74975]
[1780446125135,55.75,66890.79,11.0,-0.42401,0.00017,15.74421]
[1780446125547,55.75,66890.79,11.0,-0.42401,0.00017,15.74421]
[1780446125626,55.75,66890.79,11.0,-0.42401,0.00017,15.74421]
[1780446125677,55.75,66890.79,11.0,-0.42401,0.00017,15.74421]
[1780446126054,55.75,66890.79,11.0,-0.42401,0.00017,15.74421]
[1780446126155,55.75,66890.79,11.0,-0.42401,0.00017,15.74421]
[1780446126294,55.75,66890.79,11.0,-0.42401,0.00017,15.74421]
[1780446126256,55.75,66899.34,11.0,-0.42251,0.00017,15.73461]
[1780446126428,55.75,66899.34,11.0,-0.42251,0.00017,15.73461]
[1780446126464,55.75,66905.71,11.0,-0.4214,0.00017,15.7273]
[1780446127623,55.75,66905.71,11.0,-0.4214,0.00017,15.7273]
[1780446128510,55.75,66906.34,11.0,-0.42129,0.00017,15.72658]
[1780446128537,55.75,66906.34,11.0,-0.42129,0.00017,15.72658]
[1780446128844,55.75,66906.34,11.0,-0.42129,0.00017,15.72658]
[1780446128923,55.75,66906.34,11.0,-0.42129,0.00017,15.72658]
[1780446128981,55.75,66906.34,11.0,-0.42129,0.00017,15.72658]
[1780446129014,55.75,66906.34,11.0,-0.42129,0.00017,15.72658]
[1780446129095,55.75,66906.34,11.0,-0.42129,0.00017,15.72658]
[1780446129158,55.75,66906.34,11.0,-0.42129,0.00017,15.72658]
[1780446129486,55.75,66907.92,11.0,-0.42102,0.00017,15.72476]
[1780446129873,55.75,66907.92,11.0,-0.42102,0.00017,15.72476]
[1780446129905,55.75,66922.47,11.0,-0.41848,0.00017,15.70751]
[1780446130491,55.75,66927.96,11.0,-0.41753,0.00017,15.70084]
[1780446131631,55.75,66927.96,11.0,-0.41753,0.00017,15.70084]
[1780446132633,55.75,66927.89,11.0,-0.41754,0.00017,15.70093]
[1780446133136,55.75,66923.68,11.0,-0.41827,0.00017,15.70606]
[1780446133512,55.75,66923.68,11.0,-0.41827,0.00017,15.70606]
[1780446134058,55.75,66923.68,11.0,-0.41827,0.00017,15.70606]
[1780446134749,55.75,66922.16,11.0,-0.41854,0.00017,15.70789]
[1780446139905,55.75,66919.83,11.0,-0.41894,0.00017,15.71069]
[1780446140634,55.75,66919.79,11.0,-0.41895,0.00017,15.71073]
[1780446140865,55.75,66919.79,11.0,-0.41895,0.00017,15.71073]
[1780446140894,55.75,66919.79,11.0,-0.41895,0.00017,15.71073]
[1780446140930,55.75,66919.79,11.0,-0.41895,0.00017,15.71073]
[1780446141199,55.75,66919.79,11.0,-0.41895,0.00017,15.71073]
[1780446142523,55.75,66918.05,11.0,-0.41925,0.00017,15.71281]
[1780446143446,55.75,66916.04,11.0,-0.4196,0.00017,15.7152]
[1780446144415,55.75,66915.52,11.0,-0.41969,0.00017,15.71582]
[1780446145953,55.75,66916.44,11.0,-0.41953,0.00017,15.71472]
[1780446148005,55.75,66917.16,11.0,-0.41941,0.00017,15.71386]
[1780446151364,55.75,66913.79,11.0,-0.41999,0.00017,15.71785]
[1780446151589,55.75,66913.47,11.0,-0.42005,0.00017,15.71823]
[1780446156677,55.75,66913.57,11.0,-0.42001,0.00017,15.71382]
[1780446161221,55.75,66912.64,11.0,-0.42017,0.00017,15.71491]
[1780446161416,55.75,66912.98,11.0,-0.42011,0.00017,15.7145]
[1780446161491,55.75,66912.98,11.0,-0.42011,0.00017,15.7145]
[1780446161700,55.75,66912.98,11.0,-0.42011,0.00017,15.7145]
[1780446161925,55.75,66912.98,11.0,-0.42011,0.00017,15.7145]
[1780446162026,55.75,66908.28,11.0,-0.42093,0.00017,15.72001]
[1780446163197,55.75,66904.27,11.0,-0.42163,0.00017,15.72466]
[1780446167218,55.75,66902.95,11.0,-0.42187,0.00017,15.72619]
[1780446169383,55.75,66902.48,11.0,-0.42195,0.00017,15.72674]
[1780446169854,55.75,66902.44,11.0,-0.42196,0.00017,15.7268]
[1780446169909,55.75,66902.44,11.0,-0.42196,0.00017,15.7268]
[1780446169984,55.75,66902.44,11.0,-0.42196,0.00017,15.7268]
[1780446170107,55.75,66902.44,11.0,-0.42196,0.00017,15.7268]
[1780446170448,55.75,66905.2,11.0,-0.42148,0.00017,15.72362]
[1780446170774,55.75,66910.08,11.0,-0.42062,0.00017,15.71795]
[1780446172712,55.75,66910.06,11.0,-0.42063,0.00017,15.71798]
[1780446172736,55.75,66910.06,11.0,-0.42063,0.00017,15.71798]
[1780446172761,55.75,66910.06,11.0,-0.42063,0.00017,15.71798]
[1780446172801,55.75,66910.06,11.0,-0.42063,0.00017,15.71798]
[1780446172915,55.75,66910.06,11.0,-0.42063,0.00017,15.71798]
[1780446172951,55.75,66910.06,11.0,-0.42063,0.00017,15.71798]
[1780446173484,55.75,66911.25,11.0,-0.42042,0.00017,15.71659]
[1780446178833,55.75,66914.28,11.0,-0.41989,0.00017,15.71301]
[1780446183872,55.75,66915.36,11.0,-0.4197,0.00017,15.71172]
[1780446186634,55.75,66915.01,11.0,-0.41976,0.00017,15.71213]
[1780446186661,55.75,66915.01,11.0,-0.41976,0.00017,15.71213]
[1780446186681,55.75,66915.01,11.0,-0.41976,0.00017,15.71213]
[1780446187266,55.75,66915.01,11.0,-0.41976,0.00017,15.71213]
[1780446188025,55.75,66914.36,11.0,-0.41988,0.00017,15.71289]
[1780446188127,55.75,66902.69,11.0,-0.42191,0.00017,15.72649]
[1780446188771,55.75,66902.69,11.0,-0.42191,0.00017,15.72649]
[1780446189788,55.75,66899.98,11.0,-0.42238,0.00017,15.72959]
[1780446191449,55.75,66900.43,11.0,-0.42231,0.00017,15.72909]
[1780446191557,55.75,66900.43,11.0,-0.42231,0.00017,15.72909]
[1780446191613,55.75,66900.43,11.0,-0.42231,0.00017,15.72909]
[1780446191817,55.75,66900.43,11.0,-0.42231,0.00017,15.72909]
[1780446191951,55.75,66900.43,11.0,-0.42231,0.00017,15.72909]
[1780446192001,55.75,66900.43,11.0,-0.42231,0.00017,15.72909]
[1780446192325,55.75,66900.43,11.0,-0.42231,0.00017,15.72909]
[1780446192356,55.75,66891.42,11.0,-0.42388,0.00017,15.73925]
[1780446192615,55.75,66891.42,11.0,-0.42388,0.00017,15.73925]
[1780446192678,55.75,66891.42,11.0,-0.42388,0.00017,15.73925]
[1780446192679,55.75,66891.42,11.0,-0.42388,0.00017,15.73925]
[1780446192763,55.75,66891.42,11.0,-0.42388,0.00017,15.73925]
[1780446193068,55.75,66891.42,11.0,-0.42388,0.00017,15.73925]
[1780446193072,55.75,66891.42,11.0,-0.42388,0.00017,15.73925]
[1780446193128,55.75,66891.42,11.0,-0.42388,0.00017,15.73925]
[1780446193339,55.75,66891.42,11.0,-0.42388,0.00017,15.73925]
[1780446193338,55.75,66876.48,11.0,-0.4265,0.00018,15.75553]
[1780446193533,55.75,66876.48,11.0,-0.4265,0.00018,15.75553]
[1780446193916,55.75,66876.48,11.0,-0.4265,0.00018,15.75553]
[1780446194834,55.75,66875.69,11.0,-0.42663,0.00018,15.75636]
[1780446194941,55.75,66875.69,11.0,-0.42663,0.00018,15.75636]
[1780446195221,55.75,66875.69,11.0,-0.42663,0.00018,15.75636]
[1780446195273,55.75,66875.69,11.0,-0.42663,0.00018,15.75636]
[1780446195297,55.75,66875.69,11.0,-0.42663,0.00018,15.75636]
[1780446195350,55.75,66872.31,11.0,-0.42722,0.00018,15.75993]
[1780446196226,55.75,66872.31,11.0,-0.42722,0.00018,15.75993]
[1780446196399,55.75,66872.31,11.0,-0.42722,0.00018,15.75993]
[1780446196327,55.75,66863.29,11.0,-0.4288,0.00018,15.76932]
[1780446197149,55.74,66859.26,11.0,-0.42951,0.00018,15.77342]
[1780446197486,55.74,66859.26,11.0,-0.42951,0.00018,15.77342]
[1780446198294,55.74,66859.26,11.0,-0.42951,0.00018,15.77342]
[1780446198717,55.74,66859.98,11.0,-0.42938,0.00018,15.77268]
[1780446198764,55.74,66859.98,11.0,-0.42938,0.00018,15.77268]
[1780446199274,55.74,66859.98,11.0,-0.42938,0.00018,15.77268]
[1780446199621,55.74,66858.37,11.0,-0.42966,0.00018,15.7743]
[1780446199750,55.74,66858.37,11.0,-0.42966,0.00018,15.7743]
[1780446200246,55.74,66854.07,11.0,-0.43041,0.00018,15.77863]
[1780446201083,55.74,66854.07,11.0,-0.43041,0.00018,15.77863]
[1780446201179,55.74,66854.07,11.0,-0.43041,0.00018,15.77863]
[1780446201402,55.74,66847.76,11.0,-0.43152,0.00018,15.78487]
[1780446201470,55.74,66847.76,11.0,-0.43152,0.00018,15.78487]
[1780446201588,55.74,66847.76,11.0,-0.43152,0.00018,15.78487]
[1780446201664,55.74,66847.76,11.0,-0.43152,0.00018,15.78487]
[1780446201905,55.74,66847.76,11.0,-0.43152,0.00018,15.78487]
[1780446202233,55.74,66847.76,11.0,-0.43152,0.00018,15.78487]
[1780446202334,55.74,66841.04,11.0,-0.4327,0.00018,15.79139]
[1780446202696,55.74,66841.04,11.0,-0.4327,0.00018,15.79139]
[1780446203337,55.74,66841.04,11.0,-0.4327,0.00018,15.79139]
[1780446204676,55.74,66836.29,11.0,-0.43354,0.00018,15.79593]
[1780446204737,55.74,66836.29,11.0,-0.43354,0.00018,15.79593]
[1780446204953,55.74,66836.29,11.0,-0.43354,0.00018,15.79593]
[1780446205303,55.74,66836.29,11.0,-0.43354,0.00018,15.79593]
[1780446205378,55.74,66836.29,11.0,-0.43354,0.00018,15.79593]
[1780446205493,55.74,66833.97,11.0,-0.43395,0.00018,15.79811]
[1780446205529,55.74,66833.97,11.0,-0.43395,0.00018,15.79811]
[1780446205846,55.74,66833.97,11.0,-0.43395,0.00018,15.79811]
[1780446205925,55.74,66833.97,11.0,-0.43395,0.00018,15.79811]
[1780446206031,55.74,66833.97,11.0,-0.43395,0.00018,15.79811]
[1780446206066,55.74,66833.97,11.0,-0.43395,0.00018,15.79811]
[1780446206163,55.74,66829.27,11.0,-0.43477,0.00018,15.80248]
[1780446206528,55.74,66829.27,11.0,-0.43477,0.00018,15.80248]
[1780446206991,55.74,66829.27,11.0,-0.43477,0.00018,15.80248]
[1780446207362,55.74,66823.37,11.0,-0.43581,0.00018,15.80786]
[1780446207479,55.74,66823.37,11.0,-0.43581,0.00018,15.80786]
[1780446207521,55.74,66823.37,11.0,-0.43581,0.00018,15.80786]
[1780446207615,55.74,66823.37,11.0,-0.43581,0.00018,15.80786]
[1780446208269,55.74,66823.37,11.0,-0.43581,0.00018,15.80786]
[1780446208327,55.74,66827.37,11.0,-0.4351,0.00018,15.80421]
[1780446208465,55.74,66827.37,11.0,-0.4351,0.00018,15.80421]
[1780446209211,55.74,66827.37,11.0,-0.4351,0.00018,15.80421]
[1780446209307,55.74,66830.59,11.0,-0.43454,0.00018,15.80124]
[1780446214086,55.73,66826.41,11.0,-0.43525,0.00018,15.80081]
[1780446216638,55.73,66825.8,11.0,-0.43536,0.00018,15.80136]
[1780446216790,55.73,66825.8,11.0,-0.43536,0.00018,15.80136]
[1780446217114,55.73,66819.26,11.0,-0.43651,0.00018,15.80726]
[1780446217730,55.73,66819.26,11.0,-0.43651,0.00018,15.80726]
[1780446218263,55.73,66819.26,11.0,-0.43651,0.00018,15.80726]
[1780446218322,55.73,66819.26,11.0,-0.43651,0.00018,15.80726]
[1780446218440,55.73,66819.26,11.0,-0.43651,0.00018,15.80726]
[1780446218427,55.73,66817.58,11.0,-0.4368,0.00018,15.80874]
[1780446218465,55.73,66817.58,11.0,-0.4368,0.00018,15.80874]
[1780446218475,55.73,66817.58,11.0,-0.4368,0.00018,15.80874]
[1780446218512,55.73,66817.58,11.0,-0.4368,0.00018,15.80874]
[1780446218599,55.73,66817.58,11.0,-0.4368,0.00018,15.80874]
[1780446218643,55.73,66817.58,11.0,-0.4368,0.00018,15.80874]
[1780446218834,55.73,66817.58,11.0,-0.4368,0.00018,15.80874]
[1780446218853,55.73,66817.58,11.0,-0.4368,0.00018,15.80874]
[1780446218931,55.73,66817.58,11.0,-0.4368,0.00018,15.80874]
[1780446218944,55.73,66817.58,11.0,-0.4368,0.00018,15.80874]
[1780446218996,55.73,66817.58,11.0,-0.4368,0.00018,15.80874]
[1780446219274,55.73,66817.58,11.0,-0.4368,0.00018,15.80874]
[1780446219280,55.73,66802.33,11.0,-0.43949,0.00018,15.82192]
[1780446219959,55.73,66802.33,11.0,-0.43949,0.00018,15.82192]
[1780446220186,55.73,66802.33,11.0,-0.43949,0.00018,15.82192]
[1780446220446,55.73,66795.95,11.0,-0.44062,0.00018,15.82721]
[1780446221051,55.73,66795.95,11.0,-0.44062,0.00018,15.82721]
[1780446221173,55.73,66795.95,11.0,-0.44062,0.00018,15.82721]
[1780446221413,55.73,66795.95,11.0,-0.44062,0.00018,15.82721]
[1780446221439,55.73,66795.95,11.0,-0.44062,0.00018,15.82721]
[1780446221960,55.73,66796.21,11.0,-0.44057,0.00018,15.827]
[1780446222390,55.73,66804.99,11.0,-0.43902,0.00018,15.81966]
[1780446222692,55.73,66804.99,11.0,-0.43902,0.00018,15.81966]
[1780446223437,55.73,66804.99,11.0,-0.43902,0.00018,15.81966]
[1780446223448,55.73,66809.88,11.0,-0.43816,0.00018,15.81547]
[1780446223723,55.73,66809.88,11.0,-0.43816,0.00018,15.81547]
[1780446223818,55.73,66809.88,11.0,-0.43816,0.00018,15.81547]
[1780446224422,55.73,66809.88,11.0,-0.43816,0.00018,15.81547]
[1780446224435,55.72,66816.22,11.0,-0.43704,0.00018,15.80992]
[1780446225172,55.72,66820.31,11.0,-0.43632,0.00018,15.80627]
[1780446229916,55.72,66820.76,11.0,-0.43623,0.00018,15.80584]
[1780446229959,55.72,66820.76,11.0,-0.43623,0.00018,15.80584]
[1780446230115,55.72,66820.76,11.0,-0.43623,0.00018,15.80584]
[1780446230653,55.72,66821.08,11.0,-0.43618,0.00018,15.80554]
[1780446233798,55.71,66823.6,11.0,-0.43573,0.00018,15.80325]
[1780446233826,55.71,66823.6,11.0,-0.43573,0.00018,15.80325]
[1780446234343,55.71,66823.6,11.0,-0.43573,0.00018,15.80325]
[1780446234689,55.71,66821.08,11.0,-0.43617,0.00018,15.80552]
[1780446234763,55.71,66821.08,11.0,-0.43617,0.00018,15.80552]
[1780446234777,55.71,66821.08,11.0,-0.43617,0.00018,15.80552]
[1780446234854,55.71,66821.08,11.0,-0.43617,0.00018,15.80552]
[1780446235391,55.71,66821.08,11.0,-0.43617,0.00018,15.80552]
[1780446235455,55.71,66809.4,11.0,-0.43823,0.00018,15.8158]
[1780446235946,55.71,66809.4,11.0,-0.43823,0.00018,15.8158]
[1780446236212,55.71,66809.4,11.0,-0.43823,0.00018,15.8158]
[1780446236249,55.71,66805.47,11.0,-0.43892,0.00018,15.81917]
[1780446236483,55.71,66805.47,11.0,-0.43892,0.00018,15.81917]
[1780446236634,55.71,66805.47,11.0,-0.43892,0.00018,15.81917]
[1780446236636,55.71,66805.47,11.0,-0.43892,0.00018,15.81917]
[1780446236925,55.71,66805.47,11.0,-0.43892,0.00018,15.81917]
[1780446236988,55.71,66805.47,11.0,-0.43892,0.00018,15.81917]
[1780446237256,55.71,66801.84,11.0,-0.43956,0.00018,15.82223]
[1780446238982,55.71,66801.22,11.0,-0.43967,0.00018,15.82275]
[1780446241238,55.71,66801.54,11.0,-0.43961,0.00018,15.82247]
[1780446242885,55.71,66798.68,11.0,-0.44012,0.00018,15.82485]
[1780446242959,55.71,66798.68,11.0,-0.44012,0.00018,15.82485]
[1780446243060,55.71,66798.68,11.0,-0.44012,0.00018,15.82485]
[1780446243469,55.71,66798.68,11.0,-0.44012,0.00018,15.82485]
[1780446243438,55.7,66792.46,11.0,-0.44121,0.00018,15.82995]
[1780446243578,55.7,66792.46,11.0,-0.44121,0.00018,15.82995]
[1780446243618,55.7,66792.46,11.0,-0.44121,0.00018,15.82995]
[1780446243868,55.7,66792.46,11.0,-0.44121,0.00018,15.82995]
[1780446244059,55.7,66792.46,11.0,-0.44121,0.00018,15.82995]
[1780446244310,55.7,66781.7,11.0,-0.44311,0.00018,15.83849]
[1780446245352,55.7,66781.7,11.0,-0.44311,0.00018,15.83849]
[1780446245403,55.7,66774.15,11.0,-0.44445,0.00018,15.84427]
[1780446245741,55.7,66774.15,11.0,-0.44445,0.00018,15.84427]
[1780446245848,55.7,66774.15,11.0,-0.44445,0.00018,15.84427]
[1780446246193,55.7,66774.15,11.0,-0.44445,0.00018,15.84427]
[1780446246317,55.7,66774.15,11.0,-0.44445,0.00018,15.84427]
[1780446246324,55.7,66767.85,11.0,-0.44556,0.00018,15.84896]
[1780446247331,55.7,66763.97,11.0,-0.44625,0.00018,15.85178]
[1780446249754,55.7,66763.61,11.0,-0.44631,0.00018,15.85203]
[1780446250352,55.7,66762.49,11.0,-0.44651,0.00018,15.85283]
[1780446250619,55.7,66762.49,11.0,-0.44651,0.00018,15.85283]
[1780446251931,55.7,66759.95,11.0,-0.44696,0.00018,15.85464]
[1780446252093,55.7,66759.95,11.0,-0.44696,0.00018,15.85464]
[1780446255193,55.7,66761.54,11.0,-0.44667,0.00018,15.85349]
[1780446256143,55.69,66761.18,11.0,-0.44674,0.00018,15.85374]
[1780446259316,55.69,66760.26,11.0,-0.4469,0.00018,15.85437]
[1780446259393,55.69,66760.26,11.0,-0.4469,0.00018,15.85437]
[1780446259437,55.69,66760.26,11.0,-0.4469,0.00018,15.85437]
[1780446259552,55.69,66760.67,11.0,-0.44682,0.00018,15.85408]
[1780446259565,55.69,66760.67,11.0,-0.44682,0.00018,15.85408]
[1780446260422,55.69,66768.2,11.0,-0.44549,0.00018,15.84863]
[1780446262476,55.69,66770.89,11.0,-0.44501,0.00018,15.84664]
[1780446262499,55.69,66771.18,11.0,-0.44496,0.00018,15.84643]
[1780446262550,55.69,66771.18,11.0,-0.44496,0.00018,15.84643]
[1780446262561,55.69,66771.18,11.0,-0.44496,0.00018,15.84643]
[1780446262677,55.69,66771.18,11.0,-0.44496,0.00018,15.84643]
[1780446262763,55.69,66771.18,11.0,-0.44496,0.00018,15.84643]
[1780446263443,55.69,66778.55,11.0,-0.44366,0.00018,15.84085]
[1780446264450,55.69,66785.94,11.0,-0.44235,0.00018,15.83509]
[1780446265127,55.69,66785.94,11.0,-0.44235,0.00018,15.83509]
[1780446265457,55.68,66791.86,11.0,-0.4413,0.00018,15.83034]
[1780446265674,55.68,66791.86,11.0,-0.4413,0.00018,15.83034]
[1780446265729,55.68,66791.86,11.0,-0.4413,0.00018,15.83034]
[1780446266038,55.68,66791.86,11.0,-0.4413,0.00018,15.83034]
[1780446266159,55.68,66791.86,11.0,-0.4413,0.00018,15.83034]
[1780446266168,55.68,66791.86,11.0,-0.4413,0.00018,15.83034]
[1780446266257,55.68,66791.86,11.0,-0.4413,0.00018,15.83034]
[1780446266355,55.68,66791.86,11.0,-0.4413,0.00018,15.83034]
[1780446266400,55.68,66791.86,11.0,-0.4413,0.00018,15.83034]
[1780446266417,55.68,66791.86,11.0,-0.4413,0.00018,15.83034]
[1780446266464,55.68,66798.89,11.0,-0.44006,0.00018,15.82456]
[1780446266538,55.68,66798.89,11.0,-0.44006,0.00018,15.82456]
[1780446266668,55.68,66798.89,11.0,-0.44006,0.00018,15.82456]
[1780446266885,55.68,66798.89,11.0,-0.44006,0.00018,15.82456]
[1780446267471,55.68,66804.04,11.0,-0.43915,0.00018,15.82024]
[1780446267967,55.68,66804.04,11.0,-0.43915,0.00018,15.82024]
[1780446269440,55.68,66805.23,11.0,-0.43894,0.00018,15.81922]
[1780446269478,55.68,66805.23,11.0,-0.43894,0.00018,15.81922]
[1780446271069,55.68,66805.01,11.0,-0.43898,0.00018,15.8194]
[1780446271134,55.68,66805.01,11.0,-0.43898,0.00018,15.8194]
[1780446271221,55.68,66805.01,11.0,-0.43898,0.00018,15.8194]
[1780446271498,55.68,66799.04,11.0,-0.44002,0.00018,15.82017]
[1780446272295,55.68,66799.04,11.0,-0.44002,0.00018,15.82017]
[1780446274476,55.68,66793.54,11.0,-0.44099,0.00018,15.82469]
[1780446275138,55.68,66793.68,11.0,-0.44096,0.00018,15.82458]
[1780446275182,55.68,66793.68,11.0,-0.44096,0.00018,15.82458]
[1780446275527,55.68,66794.61,11.0,-0.4408,0.00018,15.82382]
[1780446277263,55.68,66794.61,11.0,-0.4408,0.00018,15.82382]
[1780446277284,55.68,66794.46,11.0,-0.44083,0.00018,15.82393]
[1780446282895,55.67,66794.24,11.0,-0.44086,0.00018,15.82411]
[1780446283855,55.67,66794.46,11.0,-0.44082,0.00018,15.82393]
[1780446285260,55.67,66797.91,11.0,-0.44021,0.00018,15.82108]
[1780446285270,55.67,66797.91,11.0,-0.44021,0.00018,15.82108]
[1780446285287,55.67,66797.91,11.0,-0.44021,0.00018,15.82108]
[1780446285314,55.67,66797.91,11.0,-0.44021,0.00018,15.82108]
[1780446285909,55.67,66800.81,11.0,-0.4397,0.00018,15.81866]
[1780446286188,55.67,66800.81,11.0,-0.4397,0.00018,15.81866]
[1780446286200,55.67,66800.81,11.0,-0.4397,0.00018,15.81866]
[1780446286235,55.67,66800.81,11.0,-0.4397,0.00018,15.81866]
[1780446286455,55.67,66801.53,11.0,-0.43957,0.00018,15.81805]
[1780446286659,55.67,66801.53,11.0,-0.43957,0.00018,15.81805]
[1780446287197,55.67,66801.53,11.0,-0.43957,0.00018,15.81805]
[1780446287439,55.67,66795.76,11.0,-0.44059,0.00018,15.82284]
[1780446288243,55.67,66795.76,11.0,-0.44059,0.00018,15.82284]
[1780446288324,55.67,66791.77,11.0,-0.4413,0.00018,15.82609]
[1780446288698,55.67,66791.77,11.0,-0.4413,0.00018,15.82609]
[1780446289276,55.67,66791.77,11.0,-0.4413,0.00018,15.82609]
[1780446289356,55.67,66791.77,11.0,-0.4413,0.00018,15.82609]
[1780446289448,55.67,66791.79,11.0,-0.44129,0.00018,15.82607]
[1780446292648,55.67,66796.4,11.0,-0.44048,0.00018,15.8223]
[1780446294159,55.67,66796.4,11.0,-0.44048,0.00018,15.8223]
[1780446301513,55.66,66796.57,11.0,-0.44044,0.00018,15.82214]
[1780446301813,55.66,66796.11,11.0,-0.44052,0.00018,15.82251]
[1780446301833,55.66,66796.11,11.0,-0.44052,0.00018,15.82251]
[1780446301961,55.66,66796.11,11.0,-0.44052,0.00018,15.82251]
[1780446302718,55.66,66802.94,11.0,-0.43931,0.00018,15.8168]
[1780446304278,55.66,66802.94,11.0,-0.43931,0.00018,15.8168]
[1780446304880,55.66,66804.43,11.0,-0.43905,0.00018,15.81553]
[1780446306232,55.66,66805.13,11.0,-0.43893,0.00018,15.81493]
[1780446306647,55.65,66805.27,11.0,-0.4389,0.00018,15.8148]
[1780446312008,55.65,66808.86,11.0,-0.43826,0.00018,15.81169]
[1780446312076,55.65,66808.86,11.0,-0.43826,0.00018,15.81169]
[1780446312547,55.65,66808.86,11.0,-0.43826,0.00018,15.81169]
[1780446312622,55.65,66808.8,11.0,-0.43827,0.00018,15.81173]
[1780446313294,55.65,66808.8,11.0,-0.43827,0.00018,15.81173]
[1780446313307,55.65,66808.8,11.0,-0.43827,0.00018,15.81173]
[1780446313352,55.65,66808.8,11.0,-0.43827,0.00018,15.81173]
[1780446313479,55.65,66808.8,11.0,-0.43827,0.00018,15.81173]
[1780446313476,55.65,66813.72,11.0,-0.4374,0.00018,15.80743]
[1780446313590,55.65,66813.72,11.0,-0.4374,0.00018,15.80743]
[1780446313669,55.65,66813.72,11.0,-0.4374,0.00018,15.80743]
[1780446313776,55.65,66813.72,11.0,-0.4374,0.00018,15.80743]
[1780446314414,55.65,66813.72,11.0,-0.4374,0.00018,15.80743]
[1780446314417,55.64,66822.11,11.0,-0.43592,0.00018,15.79995]
[1780446316569,55.64,66823.9,11.0,-0.4356,0.00018,15.79832]
[1780446320846,55.65,66829.4,11.0,-0.43463,0.00018,15.79327]
[1780446322667,55.65,66829.52,11.0,-0.43461,0.00018,15.79316]
[1780446322906,55.65,66829.52,11.0,-0.43461,0.00018,15.79316]
[1780446322948,55.65,66829.52,11.0,-0.43461,0.00018,15.79316]
[1780446323008,55.65,66829.52,11.0,-0.43461,0.00018,15.79316]
[1780446323195,55.65,66829.52,11.0,-0.43461,0.00018,15.79316]
[1780446323760,55.65,66831.71,11.0,-0.43423,0.00018,15.79114]
[1780446324018,55.65,66831.71,11.0,-0.43423,0.00018,15.79114]
[1780446324105,55.65,66831.71,11.0,-0.43423,0.00018,15.79114]
[1780446324179,55.65,66831.71,11.0,-0.43423,0.00018,15.79114]
[1780446324539,55.65,66831.71,11.0,-0.43423,0.00018,15.79114]
[1780446324417,55.65,66836.22,11.0,-0.43344,0.00018,15.78689]
[1780446325090,55.65,66836.22,11.0,-0.43344,0.00018,15.78689]
[1780446325231,55.65,66836.22,11.0,-0.43344,0.00018,15.78689]
[1780446325281,55.65,66836.22,11.0,-0.43344,0.00018,15.78689]
[1780446325385,55.65,66845.9,11.0,-0.43173,0.00018,15.77757]
[1780446326072,55.65,66851.3,11.0,-0.43078,0.00018,15.77224]
[1780446329909,55.65,66855.41,11.0,-0.43006,0.00018,15.76815]
[1780446331315,55.65,66855.41,11.0,-0.43006,0.00018,15.76815]
[1780446331601,55.66,66857.13,11.0,-0.42975,0.00018,15.76216]
[1780446331619,55.66,66857.13,11.0,-0.42975,0.00018,15.76216]
[1780446333644,55.65,66861.44,11.0,-0.42899,0.00018,15.75776]
[1780446336682,55.65,66862.18,11.0,-0.42886,0.00018,15.75698]
[1780446337158,55.65,66862.18,11.0,-0.42886,0.00018,15.75698]
[1780446337206,55.65,66866.05,11.0,-0.42818,0.00018,15.75297]
[1780446339199,55.65,66865.36,11.0,-0.4283,0.00018,15.75369]
[1780446339484,55.65,66865.36,11.0,-0.4283,0.00018,15.75369]
[1780446339565,55.65,66865.36,11.0,-0.4283,0.00018,15.75369]
[1780446339865,55.65,66866.02,11.0,-0.42818,0.00018,15.753]
[1780446340152,55.65,66866.02,11.0,-0.42818,0.00018,15.753]
[1780446340200,55.65,66858.79,11.0,-0.42945,0.00018,15.76046]
[1780446340986,55.65,66853.83,11.0,-0.43033,0.00018,15.76548]
[1780446342509,55.65,66853.83,11.0,-0.43033,0.00018,15.76548]
[1780446342634,55.66,66852.21,11.0,-0.43061,0.00018,15.76711]
[1780446342952,55.66,66852.21,11.0,-0.43061,0.00018,15.76711]
[1780446343392,55.66,66852.21,11.0,-0.43061,0.00018,15.76711]
[1780446344192,55.66,66849.96,11.0,-0.43101,0.00018,15.76936]
[1780446344242,55.66,66849.96,11.0,-0.43101,0.00018,15.76936]
[1780446346723,55.66,66851.35,11.0,-0.43077,0.00018,15.76799]
[1780446346746,55.66,66851.35,11.0,-0.43077,0.00018,15.76799]
[1780446346828,55.66,66851.35,11.0,-0.43077,0.00018,15.76799]
[1780446346829,55.66,66851.35,11.0,-0.43077,0.00018,15.76799]
[1780446346880,55.66,66851.35,11.0,-0.43077,0.00018,15.76799]
[1780446346901,55.66,66851.35,11.0,-0.43077,0.00018,15.76799]
[1780446346980,55.66,66851.35,11.0,-0.43077,0.00018,15.76799]
[1780446347202,55.66,66851.35,11.0,-0.43077,0.00018,15.76799]
[1780446347208,55.66,66851.35,11.0,-0.43077,0.00018,15.76799]
[1780446347276,55.66,66851.35,11.0,-0.43077,0.00018,15.76799]
[1780446347315,55.66,66846.84,11.0,-0.43156,0.00018,15.77246]
[1780446347636,55.66,66846.84,11.0,-0.43156,0.00018,15.77246]
[1780446348039,55.66,66832.86,11.0,-0.43402,0.00018,15.78588]
[1780446350288,55.66,66832.61,11.0,-0.43407,0.00018,15.78613]
[1780446351175,55.66,66832.61,11.0,-0.43407,0.00018,15.78613]
[1780446353031,55.66,66836.8,11.0,-0.43333,0.00018,15.78218]
[1780446353869,55.66,66838.04,11.0,-0.43311,0.00018,15.78099]
[1780446354759,55.66,66838.53,11.0,-0.43303,0.00018,15.78053]
[1780446355221,55.66,66838.53,11.0,-0.43303,0.00018,15.78053]
[1780446356096,55.66,66830.31,11.0,-0.43448,0.00018,15.78828]
[1780446357649,55.66,66829.96,11.0,-0.43454,0.00018,15.78859]
[1780446361856,55.66,66827.1,11.0,-0.43504,0.00018,15.79122]
[1780446362271,55.66,66827.1,11.0,-0.43504,0.00018,15.79122]
[1780446362420,55.66,66827.1,11.0,-0.43504,0.00018,15.79122]
[1780446362428,55.66,66827.1,11.0,-0.43504,0.00018,15.79122]
[1780446362540,55.66,66827.1,11.0,-0.43504,0.00018,15.79122]
[1780446362792,55.66,66828.59,11.0,-0.43478,0.00018,15.78985]
[1780446362862,55.66,66828.59,11.0,-0.43478,0.00018,15.78985]
[1780446362903,55.66,66828.59,11.0,-0.43478,0.00018,15.78985]
[1780446363166,55.66,66828.59,11.0,-0.43478,0.00018,15.78985]
[1780446363216,55.66,66828.59,11.0,-0.43478,0.00018,15.78985]
[1780446363362,55.66,66828.59,11.0,-0.43478,0.00018,15.78985]
[1780446363544,55.66,66828.59,11.0,-0.43478,0.00018,15.78985]
[1780446363395,55.66,66841.51,11.0,-0.4325,0.00018,15.77765]
[1780446363730,55.66,66841.51,11.0,-0.4325,0.00018,15.77765]
[1780446363826,55.66,66841.51,11.0,-0.4325,0.00018,15.77765]
[1780446364291,55.66,66841.51,11.0,-0.4325,0.00018,15.77765]
[1780446364604,55.66,66841.51,11.0,-0.4325,0.00018,15.77765]
[1780446364390,55.66,66832.45,11.0,-0.4341,0.00018,15.78625]
[1780446365160,55.66,66825.93,11.0,-0.43524,0.00018,15.79229]
[1780446368887,55.66,66826.65,11.0,-0.43512,0.00018,15.79164]
[1780446369951,55.66,66826.13,11.0,-0.43521,0.00018,15.79212]
[1780446369975,55.66,66826.13,11.0,-0.43521,0.00018,15.79212]
[1780446370962,55.66,66823.79,11.0,-0.43562,0.00018,15.79424]
[1780446371011,55.66,66823.79,11.0,-0.43562,0.00018,15.79424]
[1780446371540,55.66,66823.79,11.0,-0.43562,0.00018,15.79424]
[1780446372521,55.66,66826.57,11.0,-0.43513,0.00018,15.79171]
[1780446373417,55.66,66828.27,11.0,-0.43483,0.00018,15.79015]
[1780446374387,55.66,66827.83,11.0,-0.43491,0.00018,15.79054]
[1780446375311,55.66,66825.16,11.0,-0.43538,0.00018,15.79299]
[1780446376275,55.66,66828.18,11.0,-0.43485,0.00018,15.79022]
[1780446376325,55.66,66828.18,11.0,-0.43485,0.00018,15.79022]
[1780446376903,55.66,66828.39,11.0,-0.43481,0.00018,15.79002]
[1780446377066,55.66,66828.39,11.0,-0.43481,0.00018,15.79002]
[1780446377112,55.66,66828.39,11.0,-0.43481,0.00018,15.79002]
[1780446377327,55.66,66828.39,11.0,-0.43481,0.00018,15.79002]
[1780446377423,55.66,66828.39,11.0,-0.43481,0.00018,15.79002]
[1780446377524,55.66,66819.27,11.0,-0.43642,0.00018,15.79831]
[1780446377744,55.66,66819.27,11.0,-0.43642,0.00018,15.79831]
[1780446377865,55.66,66819.27,11.0,-0.43642,0.00018,15.79831]
[1780446378102,55.66,66819.27,11.0,-0.43642,0.00018,15.79831]
[1780446378251,55.65,66808.42,11.0,-0.43833,0.00018,15.80785]
[1780446379257,55.65,66803.28,11.0,-0.43924,0.00018,15.81224]
[1780446383601,55.65,66802.71,11.0,-0.43934,0.00018,15.81271]
[1780446383928,55.65,66802.83,11.0,-0.43931,0.00018,15.8126]
[1780446383955,55.65,66802.83,11.0,-0.43931,0.00018,15.8126]
[1780446383992,55.65,66802.83,11.0,-0.43931,0.00018,15.8126]
[1780446384293,55.65,66809.89,11.0,-0.43807,0.00018,15.80655]
[1780446384952,55.65,66809.89,11.0,-0.43807,0.00018,15.80655]
[1780446385078,55.65,66809.89,11.0,-0.43807,0.00018,15.80655]
[1780446385234,55.65,66809.89,11.0,-0.43807,0.00018,15.80655]
[1780446385300,55.65,66818.12,11.0,-0.43661,0.00018,15.7993]
[1780446390249,55.64,66818.92,11.0,-0.43647,0.00018,15.79855]
[1780446392245,55.64,66818.76,11.0,-0.43648,0.00018,15.79442]
[1780446392550,55.64,66818.76,11.0,-0.43648,0.00018,15.79442]
[1780446393201,55.64,66819.02,11.0,-0.43643,0.00018,15.79418]
[1780446396857,55.63,66816.57,11.0,-0.43686,0.00018,15.79634]
[1780446402418,55.62,66817.05,11.0,-0.43677,0.00018,15.79587]
[1780446406019,55.62,66816.9,11.0,-0.43679,0.00018,15.79598]
[1780446406558,55.62,66816.9,11.0,-0.43679,0.00018,15.79598]
[1780446406685,55.62,66816.96,11.0,-0.43678,0.00018,15.79592]
[1780446407229,55.62,66816.96,11.0,-0.43678,0.00018,15.79592]
[1780446407285,55.62,66816.96,11.0,-0.43678,0.00018,15.79592]
[1780446407573,55.62,66816.96,11.0,-0.43678,0.00018,15.79592]
[1780446407454,55.62,66811.91,11.0,-0.43767,0.00018,15.80037]
[1780446412325,55.61,66810.22,11.0,-0.43796,0.00018,15.80182]
[1780446412336,55.61,66810.22,11.0,-0.43796,0.00018,15.80182]
[1780446414427,55.61,66808.9,11.0,-0.43819,0.00018,15.80295]
[1780446414431,55.61,66808.9,11.0,-0.43819,0.00018,15.80295]
[1780446414654,55.61,66808.9,11.0,-0.43819,0.00018,15.80295]
[1780446415510,55.61,66815.43,11.0,-0.43704,0.00018,15.79721]
[1780446415776,55.61,66815.43,11.0,-0.43704,0.00018,15.79721]
[1780446416240,55.61,66815.43,11.0,-0.43704,0.00018,15.79721]
[1780446420545,55.6,66822.45,11.0,-0.43579,0.00018,15.79089]
[1780446421705,55.6,66822.2,11.0,-0.43584,0.00018,15.79111]
[1780446424508,55.6,66822.77,11.0,-0.43574,0.00018,15.79059]
[1780446424536,55.6,66822.77,11.0,-0.43574,0.00018,15.79059]
[1780446424567,55.6,66822.77,11.0,-0.43574,0.00018,15.79059]
[1780446424663,55.6,66822.77,11.0,-0.43574,0.00018,15.79059]
[1780446424853,55.6,66821.41,11.0,-0.43598,0.00018,15.79182]
[1780446424998,55.6,66821.41,11.0,-0.43598,0.00018,15.79182]
[1780446425186,55.6,66821.41,11.0,-0.43598,0.00018,15.79182]
[1780446425580,55.6,66814.36,11.0,-0.43722,0.00018,15.79812]
[1780446427239,55.6,66811.12,11.0,-0.43779,0.00018,15.80096]
[1780446428552,55.6,66812.74,11.0,-0.43751,0.00018,15.79953]
[1780446428700,55.6,66814.31,11.0,-0.43723,0.00018,15.79814]
[1780446431263,55.6,66813.83,11.0,-0.43731,0.00018,15.79856]
[1780446433256,55.59,66815.18,11.0,-0.43707,0.00018,15.79735]
[1780446435767,55.59,66816.53,11.0,-0.43683,0.00018,15.79614]
[1780446435827,55.59,66816.53,11.0,-0.43683,0.00018,15.79614]
[1780446435889,55.59,66816.53,11.0,-0.43683,0.00018,15.79614]
[1780446436626,55.59,66816.53,11.0,-0.43683,0.00018,15.79614]
[1780446436657,55.59,66822.21,11.0,-0.43582,0.00018,15.79102]
[1780446441692,55.59,66825.44,11.0,-0.43525,0.00018,15.78806]
[1780446446728,55.59,66825.39,11.0,-0.43526,0.00018,15.7881]
[1780446450069,55.59,66824.69,11.0,-0.43538,0.00018,15.78874]
[1780446450133,55.59,66824.69,11.0,-0.43538,0.00018,15.78874]
[1780446450240,55.59,66824.69,11.0,-0.43538,0.00018,15.78874]
[1780446450282,55.59,66824.69,11.0,-0.43538,0.00018,15.78874]
[1780446450345,55.59,66824.69,11.0,-0.43538,0.00018,15.78874]
[1780446450860,55.58,66823.28,11.0,-0.43563,0.00018,15.79001]
[1780446450961,55.58,66815.43,11.0,-0.43702,0.00018,15.79707]
[1780446451763,55.58,66809.48,11.0,-0.43805,0.00018,15.79803]
[1780446455679,55.58,66809.22,11.0,-0.4381,0.00018,15.79825]
[1780446455696,55.58,66809.22,11.0,-0.4381,0.00018,15.79825]
[1780446455829,55.58,66809.07,11.0,-0.43812,0.00018,15.79837]
[1780446456007,55.58,66809.07,11.0,-0.43812,0.00018,15.79837]
[1780446456168,55.58,66809.07,11.0,-0.43812,0.00018,15.79837]
[1780446456845,55.58,66807.59,11.0,-0.43838,0.00018,15.79964]
[1780446456865,55.58,66807.59,11.0,-0.43838,0.00018,15.79964]
[1780446457464,55.58,66807.59,11.0,-0.43838,0.00018,15.79964]
[1780446457562,55.58,66807.59,11.0,-0.43838,0.00018,15.79964]
[1780446457657,55.58,66798.81,11.0,-0.43994,0.00018,15.8071]
[1780446458260,55.58,66798.81,11.0,-0.43994,0.00018,15.8071]
[1780446458270,55.57,66793.79,11.0,-0.44083,0.00018,15.81125]
[1780446459663,55.57,66793.79,11.0,-0.44083,0.00018,15.81125]
[1780446461279,55.57,66790.83,11.0,-0.44135,0.00018,15.81365]
[1780446463403,55.57,66790.24,11.0,-0.44145,0.00018,15.81411]
[1780446463569,55.57,66790.24,11.0,-0.44145,0.00018,15.81411]
[1780446463612,55.57,66790.24,11.0,-0.44145,0.00018,15.81411]
[1780446463653,55.57,66790.24,11.0,-0.44145,0.00018,15.81411]
[1780446463799,55.56,66791.72,11.0,-0.44118,0.00018,15.81289]
[1780446464019,55.56,66791.72,11.0,-0.44118,0.00018,15.81289]
[1780446464138,55.56,66791.72,11.0,-0.44118,0.00018,15.81289]
[1780446464282,55.56,66791.72,11.0,-0.44118,0.00018,15.81289]
[1780446464639,55.56,66786.4,11.0,-0.44212,0.00018,15.81716]
[1780446464907,55.56,66786.4,11.0,-0.44212,0.00018,15.81716]
[1780446465211,55.56,66780.75,11.0,-0.44313,0.00018,15.82162]
[1780446466097,55.56,66780.75,11.0,-0.44313,0.00018,15.82162]
[1780446466144,55.56,66780.75,11.0,-0.44313,0.00018,15.82162]
[1780446470691,55.56,66779.26,11.0,-0.44339,0.00018,15.82276]
[1780446472282,55.56,66779.67,11.0,-0.44331,0.00018,15.82244]
[1780446472303,55.56,66779.67,11.0,-0.44331,0.00018,15.82244]
[1780446478971,55.55,66781.27,11.0,-0.44303,0.00018,15.82116]
[1780446480159,55.55,66781.27,11.0,-0.44303,0.00018,15.82116]
[1780446481295,55.55,66781.28,11.0,-0.44302,0.00018,15.82115]
[1780446482414,55.55,66781.02,11.0,-0.44307,0.00018,15.82134]
[1780446485893,55.54,66781.91,11.0,-0.44291,0.00018,15.82063]
[1780446486379,55.54,66781.91,11.0,-0.44291,0.00018,15.82063]
[1780446486417,55.54,66781.91,11.0,-0.44291,0.00018,15.82063]
[1780446486690,55.54,66781.91,11.0,-0.44291,0.00018,15.82063]
[1780446486699,55.54,66781.91,11.0,-0.44291,0.00018,15.82063]
[1780446486742,55.54,66782.62,11.0,-0.44278,0.00018,15.82006]
[1780446487224,55.54,66782.62,11.0,-0.44278,0.00018,15.82006]
[1780446487265,55.54,66782.62,11.0,-0.44278,0.00018,15.82006]
[1780446487513,55.54,66771.25,11.0,-0.4448,0.00018,15.8288]
[1780446488091,55.54,66771.25,11.0,-0.4448,0.00018,15.8288]
[1780446488510,55.54,66760.17,11.0,-0.44677,0.00018,15.83692]
[1780446489132,55.54,66760.17,11.0,-0.44677,0.00018,15.83692]
[1780446489992,55.54,66758.75,11.0,-0.44702,0.00018,15.83793]
[1780446490002,55.54,66758.75,11.0,-0.44702,0.00018,15.83793]
[1780446490302,55.54,66758.75,11.0,-0.44702,0.00018,15.83793]
[1780446490571,55.54,66758.75,11.0,-0.44702,0.00018,15.83793]
[1780446490615,55.54,66754.39,11.0,-0.44779,0.00018,15.841]
[1780446491475,55.54,66754.39,11.0,-0.44779,0.00018,15.841]
[1780446491516,55.54,66754.39,11.0,-0.44779,0.00018,15.841]
[1780446491533,55.54,66754.39,11.0,-0.44779,0.00018,15.841]
[1780446491634,55.54,66748.01,11.0,-0.44893,0.00018,15.84538]
[1780446491917,55.54,66748.01,11.0,-0.44893,0.00018,15.84538]
[1780446491927,55.54,66748.01,11.0,-0.44893,0.00018,15.84538]
[1780446492254,55.54,66748.01,11.0,-0.44893,0.00018,15.84538]
[1780446492551,55.54,66748.01,11.0,-0.44893,0.00018,15.84538]
[1780446492854,55.54,66745.3,11.0,-0.44941,0.00018,15.84721]
[1780446492990,55.54,66745.3,11.0,-0.44941,0.00018,15.84721]
[1780446492997,55.54,66745.3,11.0,-0.44941,0.00018,15.84721]
[1780446493005,55.54,66745.3,11.0,-0.44941,0.00018,15.84721]
[1780446493030,55.54,66745.3,11.0,-0.44941,0.00018,15.84721]
[1780446493138,55.54,66745.3,11.0,-0.44941,0.00018,15.84721]
[1780446493756,55.54,66743.08,11.0,-0.4498,0.00018,15.84868]
[1780446493929,55.54,66743.08,11.0,-0.4498,0.00018,15.84868]
[1780446494194,55.54,66743.08,11.0,-0.4498,0.00018,15.84868]
[1780446494219,55.54,66743.08,11.0,-0.4498,0.00018,15.84868]
[1780446494426,55.54,66743.08,11.0,-0.4498,0.00018,15.84868]
[1780446494483,55.54,66743.08,11.0,-0.4498,0.00018,15.84868]
[1780446494504,55.54,66743.08,11.0,-0.4498,0.00018,15.84868]
[1780446494568,55.54,66743.08,11.0,-0.4498,0.00018,15.84868]
[1780446494738,55.54,66731.7,11.0,-0.45183,0.00018,15.856]
[1780446494770,55.54,66731.7,11.0,-0.45183,0.00018,15.856]
[1780446494802,55.54,66731.7,11.0,-0.45183,0.00018,15.856]
[1780446494841,55.54,66731.7,11.0,-0.45183,0.00018,15.856]
[1780446494841,55.54,66731.7,11.0,-0.45183,0.00018,15.856]
[1780446495099,55.54,66731.7,11.0,-0.45183,0.00018,15.856]
[1780446495259,55.54,66731.7,11.0,-0.45183,0.00018,15.856]
[1780446495604,55.53,66710.6,11.0,-0.45559,0.00018,15.86848]
[1780446495769,55.53,66710.6,11.0,-0.45559,0.00018,15.86848]
[1780446495821,55.53,66710.6,11.0,-0.45559,0.00018,15.86848]
[1780446496179,55.53,66710.6,11.0,-0.45559,0.00018,15.86848]
[1780446496539,55.53,66710.6,11.0,-0.45559,0.00018,15.86848]
[1780446496542,55.53,66699.52,11.0,-0.45756,0.00018,15.87447]
[1780446497254,55.53,66699.52,11.0,-0.45756,0.00018,15.87447]
[1780446497423,55.53,66699.52,11.0,-0.45756,0.00018,15.87447]
[1780446497457,55.53,66699.52,11.0,-0.45756,0.00018,15.87447]
[1780446497636,55.53,66699.52,11.0,-0.45756,0.00018,15.87447]
[1780446497687,55.53,66703.54,11.0,-0.45684,0.00018,15.87234]
[1780446499725,55.53,66706.77,11.0,-0.45627,0.00018,15.87059]
[1780446500494,55.53,66707.84,11.0,-0.45608,0.00018,15.87]
[1780446501880,55.53,66706.08,11.0,-0.45639,0.00018,15.87096]
[1780446502160,55.53,66710.1,11.0,-0.45567,0.00018,15.86875]
[1780446503744,55.53,66710.1,11.0,-0.45567,0.00018,15.86875]
[1780446504505,55.53,66710.15,11.0,-0.45566,0.00018,15.86872]
[1780446504710,55.53,66710.15,11.0,-0.45566,0.00018,15.86872]
[1780446505703,55.53,66710.37,11.0,-0.45563,0.00018,15.8686]
[1780446507475,55.53,66707.35,11.0,-0.45616,0.00018,15.87027]
[1780446508047,55.53,66706.89,11.0,-0.45625,0.00018,15.87052]
[1780446508652,55.53,66706.89,11.0,-0.45625,0.00018,15.87052]
[1780446508682,55.53,66706.89,11.0,-0.45625,0.00018,15.87052]
[1780446508682,55.53,66708.98,11.0,-0.45587,0.00018,15.86936]
[1780446508826,55.53,66708.98,11.0,-0.45587,0.00018,15.86936]
[1780446508863,55.53,66708.98,11.0,-0.45587,0.00018,15.86936]
[1780446508915,55.53,66708.98,11.0,-0.45587,0.00018,15.86936]
[1780446509080,55.53,66708.98,11.0,-0.45587,0.00018,15.86936]
[1780446509127,55.53,66708.98,11.0,-0.45587,0.00018,15.86936]
[1780446509178,55.53,66708.98,11.0,-0.45587,0.00018,15.86936]
[1780446509555,55.53,66725.61,11.0,-0.45291,0.00018,15.85972]
[1780446509784,55.53,66725.61,11.0,-0.45291,0.00018,15.85972]
[1780446510489,55.53,66735.18,11.0,-0.4512,0.00018,15.85377]
[1780446511541,55.53,66735.18,11.0,-0.4512,0.00018,15.85377]
[1780446511621,55.53,66735.18,11.0,-0.4512,0.00018,15.85377]
[1780446511638,55.53,66735.18,11.0,-0.4512,0.00018,15.85377]
[1780446511675,55.53,66735.18,11.0,-0.4512,0.00018,15.85377]
[1780446511992,55.53,66735.1,11.0,-0.45121,0.00018,15.84959]
[1780446512562,55.53,66735.1,11.0,-0.45121,0.00018,15.84959]
[1780446512664,55.53,66729.96,11.0,-0.45212,0.00018,15.85282]
[1780446512903,55.53,66729.96,11.0,-0.45212,0.00018,15.85282]
[1780446513238,55.53,66723.06,11.0,-0.45335,0.00018,15.85702]
[1780446514106,55.53,66723.06,11.0,-0.45335,0.00018,15.85702]
[1780446517121,55.53,66721.77,11.0,-0.45358,0.00018,15.8578]
[1780446517139,55.53,66721.77,11.0,-0.45358,0.00018,15.8578]
[1780446518773,55.53,66722.28,11.0,-0.45349,0.00018,15.8575]
[1780446519130,55.53,66720.74,11.0,-0.45377,0.00018,15.85842]
[1780446519628,55.53,66720.74,11.0,-0.45377,0.00018,15.85842]
[1780446519680,55.53,66715.9,11.0,-0.45463,0.00018,15.86124]
[1780446520520,55.53,66715.9,11.0,-0.45463,0.00018,15.86124]
[1780446520620,55.53,66714.41,11.0,-0.4549,0.00018,15.86209]
[1780446521197,55.53,66714.41,11.0,-0.4549,0.00018,15.86209]
[1780446521291,55.53,66714.41,11.0,-0.4549,0.00018,15.86209]
[1780446521554,55.53,66714.41,11.0,-0.4549,0.00018,15.86209]
[1780446521613,55.53,66714.41,11.0,-0.4549,0.00018,15.86209]
[1780446522302,55.53,66707.38,11.0,-0.45615,0.00018,15.86602]
[1780446525111,55.53,66705.23,11.0,-0.45653,0.00018,15.86719]
[1780446526651,55.53,66704.89,11.0,-0.4566,0.00018,15.86738]
[1780446529756,55.53,66705.25,11.0,-0.45653,0.00018,15.86718]
[1780446530138,55.53,66705.18,11.0,-0.45654,0.00018,15.86722]
[1780446531154,55.53,66704.9,11.0,-0.45659,0.00018,15.86737]
[1780446531279,55.53,66704.9,11.0,-0.45659,0.00018,15.86737]
[1780446531365,55.53,66708.36,11.0,-0.45598,0.00018,15.86548]
[1780446532195,55.53,66708.36,11.0,-0.45598,0.00018,15.86548]
[1780446535278,55.53,66711.36,11.0,-0.45544,0.00018,15.86381]
[1780446535961,55.53,66709.15,11.0,-0.45583,0.00018,15.86504]
[1780446536032,55.53,66709.15,11.0,-0.45583,0.00018,15.86504]
[1780446539421,55.53,66704.09,11.0,-0.45674,0.00018,15.86781]
[1780446541309,55.53,66704.09,11.0,-0.45674,0.00018,15.86781]
[1780446542235,55.53,66704.64,11.0,-0.45664,0.00018,15.86751]
[1780446542320,55.53,66704.64,11.0,-0.45664,0.00018,15.86751]
[1780446545826,55.53,66707.53,11.0,-0.45612,0.00018,15.86594]
[1780446545835,55.53,66707.53,11.0,-0.45612,0.00018,15.86594]
[1780446545956,55.53,66707.53,11.0,-0.45612,0.00018,15.86594]
[1780446545966,55.53,66707.53,11.0,-0.45612,0.00018,15.86594]
[1780446546006,55.53,66707.53,11.0,-0.45612,0.00018,15.86594]
[1780446546470,55.53,66700.6,11.0,-0.45736,0.00018,15.86966]
[1780446548109,55.52,66698.38,11.0,-0.45776,0.00018,15.87082]
[1780446553829,55.53,66702.18,11.0,-0.45708,0.00018,15.86883]
[1780446559561,55.52,66703.43,11.0,-0.45685,0.00018,15.86815]
[1780446564596,55.52,66703.2,11.0,-0.45689,0.00018,15.86826]
[1780446565958,55.52,66703.2,11.0,-0.45689,0.00018,15.86826]
[1780446565988,55.52,66703.2,11.0,-0.45689,0.00018,15.86826]
[1780446566066,55.52,66703.2,11.0,-0.45689,0.00018,15.86826]
[1780446566089,55.52,66703.2,11.0,-0.45689,0.00018,15.86826]
[1780446566104,55.52,66703.2,11.0,-0.45689,0.00018,15.86826]
[1780446566825,55.51,66710.78,11.0,-0.45553,0.00018,15.86409]
[1780446566855,55.51,66710.78,11.0,-0.45553,0.00018,15.86409]
[1780446567122,55.51,66710.78,11.0,-0.45553,0.00018,15.86409]
[1780446567619,55.51,66715.56,11.0,-0.45468,0.00018,15.86138]
[1780446568197,55.51,66715.56,11.0,-0.45468,0.00018,15.86138]
[1780446568280,55.51,66715.56,11.0,-0.45468,0.00018,15.86138]
[1780446568370,55.51,66715.56,11.0,-0.45468,0.00018,15.86138]
[1780446568625,55.51,66710.94,11.0,-0.45551,0.00018,15.864]
[1780446569591,55.51,66710.94,11.0,-0.45551,0.00018,15.864]
[1780446569676,55.51,66710.94,11.0,-0.45551,0.00018,15.864]
[1780446569692,55.51,66705.29,11.0,-0.45651,0.00018,15.86712]
[1780446569943,55.51,66705.29,11.0,-0.45651,0.00018,15.86712]
[1780446571109,55.51,66705.33,11.0,-0.45651,0.00018,15.8671]
[1780446571535,55.51,66705.33,11.0,-0.45651,0.00018,15.8671]
[1780446574272,55.51,66706.12,11.0,-0.45636,0.00018,15.86244]
[1780446574968,55.51,66706.14,11.0,-0.45635,0.00018,15.86242]
[1780446575031,55.51,66706.14,11.0,-0.45635,0.00018,15.86242]
[1780446576468,55.51,66702.82,11.0,-0.45695,0.00018,15.86422]
[1780446577068,55.51,66701.25,11.0,-0.45723,0.00018,15.86505]
[1780446577121,55.51,66701.25,11.0,-0.45723,0.00018,15.86505]
[1780446577688,55.51,66698.79,11.0,-0.45767,0.00018,15.86635]
[1780446579034,55.51,66698.51,11.0,-0.45772,0.00018,15.86649]
[1780446579702,55.51,66698.44,11.0,-0.45773,0.00018,15.86653]
[1780446582722,55.51,66691.37,11.0,-0.45899,0.00018,15.87014]
[1780446582903,55.51,66691.37,11.0,-0.45899,0.00018,15.87014]
[1780446582975,55.51,66691.37,11.0,-0.45899,0.00018,15.87014]
[1780446583104,55.51,66691.37,11.0,-0.45899,0.00018,15.87014]
[1780446583195,55.51,66691.37,11.0,-0.45899,0.00018,15.87014]
[1780446583247,55.51,66691.37,11.0,-0.45899,0.00018,15.87014]
[1780446583730,55.51,66684.29,11.0,-0.46026,0.00018,15.87358]
[1780446583909,55.51,66684.29,11.0,-0.46026,0.00018,15.87358]
[1780446585035,55.51,66681.14,11.0,-0.46082,0.00018,15.87506]
[1780446585094,55.51,66681.14,11.0,-0.46082,0.00018,15.87506]
[1780446585968,55.51,66681.1,11.0,-0.46083,0.00018,15.87508]
[1780446586244,55.51,66681.1,11.0,-0.46083,0.00018,15.87508]
[1780446587074,55.51,66680.46,11.0,-0.46094,0.00018,15.87538]
[1780446587607,55.51,66680.46,11.0,-0.46094,0.00018,15.87538]
[1780446590498,55.51,66679.29,11.0,-0.46115,0.00018,15.87592]
[1780446591846,55.51,66678.84,11.0,-0.46123,0.00018,15.87612]
[1780446592523,55.51,66679.35,11.0,-0.46114,0.00018,15.87589]
[1780446593009,55.51,66680.08,11.0,-0.46101,0.00018,15.87555]
[1780446593726,55.51,66680.08,11.0,-0.46101,0.00018,15.87555]
[1780446595375,55.51,66681.07,11.0,-0.46083,0.00018,15.87509]
[1780446595813,55.51,66685.56,11.0,-0.46003,0.00018,15.87297]
[1780446597442,55.51,66688.76,11.0,-0.45946,0.00018,15.87142]
[1780446601258,55.51,66692.13,11.0,-0.45886,0.00018,15.86975]
[1780446601455,55.51,66692.13,11.0,-0.45886,0.00018,15.86975]
[1780446601621,55.51,66692.13,11.0,-0.45886,0.00018,15.86975]
[1780446601858,55.51,66687.02,11.0,-0.45977,0.00018,15.87227]
[1780446602288,55.51,66687.02,11.0,-0.45977,0.00018,15.87227]
[1780446602438,55.51,66687.02,11.0,-0.45977,0.00018,15.87227]
[1780446603088,55.51,66687.02,11.0,-0.45977,0.00018,15.87227]
[1780446603178,55.51,66682.69,11.0,-0.46054,0.00018,15.87433]
[1780446608908,55.51,66683.29,11.0,-0.46044,0.00018,15.87405]
[1780446609914,55.51,66686.88,11.0,-0.4598,0.00018,15.87233]
[1780446610921,55.51,66690.6,11.0,-0.45913,0.00018,15.87051]
[1780446616898,55.51,66689.92,11.0,-0.45925,0.00018,15.87085]
[1780446617262,55.51,66689.92,11.0,-0.45925,0.00018,15.87085]
[1780446617977,55.51,66694.0,11.0,-0.45852,0.00018,15.86881]
[1780446618900,55.51,66694.0,11.0,-0.45852,0.00018,15.86881]
[1780446618966,55.51,66694.0,11.0,-0.45852,0.00018,15.86881]
[1780446619017,55.51,66694.0,11.0,-0.45852,0.00018,15.86881]
[1780446619354,55.51,66694.0,11.0,-0.45852,0.00018,15.86881]
[1780446619407,55.51,66694.0,11.0,-0.45852,0.00018,15.86881]
[1780446619989,55.51,66683.46,11.0,-0.46041,0.00018,15.87397]
[1780446623350,55.51,66683.25,11.0,-0.46045,0.00018,15.87407]
[1780446623546,55.51,66683.25,11.0,-0.46045,0.00018,15.87407]
[1780446627491,55.51,66681.04,11.0,-0.46084,0.00018,15.87511]
[1780446630311,55.51,66681.82,11.0,-0.4607,0.00018,15.87474]
[1780446630876,55.51,66681.82,11.0,-0.4607,0.00018,15.87474]
[1780446630963,55.51,66681.34,11.0,-0.46079,0.00018,15.87497]
[1780446631508,55.51,66674.86,11.0,-0.46194,0.00018,15.87369]
[1780446632072,55.51,66667.32,11.0,-0.46329,0.00018,15.87696]
[1780446636464,55.51,66668.02,11.0,-0.46316,0.00018,15.87667]
[1780446636882,55.51,66668.02,11.0,-0.46316,0.00018,15.87667]
[1780446636888,55.51,66668.02,11.0,-0.46316,0.00018,15.87667]
[1780446638937,55.51,66671.89,11.0,-0.46247,0.00018,15.875]
[1780446642044,55.51,66672.07,11.0,-0.46244,0.00018,15.87493]
[1780446642409,55.51,66672.07,11.0,-0.46244,0.00018,15.87493]
[1780446642411,55.51,66672.07,11.0,-0.46244,0.00018,15.87493]
[1780446642578,55.51,66672.07,11.0,-0.46244,0.00018,15.87493]
[1780446642746,55.51,66672.07,11.0,-0.46244,0.00018,15.87493]
[1780446642766,55.51,66672.07,11.0,-0.46244,0.00018,15.87493]
[1780446642832,55.51,66672.07,11.0,-0.46244,0.00018,15.87493]
[1780446642877,55.51,66672.07,11.0,-0.46244,0.00018,15.87493]
[1780446642923,55.51,66671.72,11.0,-0.4625,0.00018,15.87508]
[1780446643107,55.51,66671.72,11.0,-0.4625,0.00018,15.87508]
[1780446643149,55.51,66660.3,11.0,-0.46455,0.00018,15.87984]
[1780446646754,55.51,66658.45,11.0,-0.46488,0.00018,15.88057]
[1780446647864,55.51,66658.39,11.0,-0.46489,0.00018,15.88059]
[1780446648781,55.51,66657.63,11.0,-0.46502,0.00018,15.88089]
[1780446651632,55.51,66657.3,11.0,-0.46508,0.00018,15.88101]
[1780446651655,55.51,66657.3,11.0,-0.46508,0.00018,15.88101]
[1780446652136,55.5,66656.22,11.0,-0.46527,0.00018,15.88143]
[1780446654853,55.5,66651.96,11.0,-0.46604,0.00018,15.88304]
[1780446655631,55.5,66651.4,11.0,-0.46614,0.00018,15.88325]
[1780446656036,55.5,66649.27,11.0,-0.46652,0.00018,15.88403]
[1780446656945,55.5,66646.95,11.0,-0.46693,0.00018,15.88487]
[1780446658287,55.5,66646.8,11.0,-0.46696,0.00018,15.88492]
[1780446658789,55.5,66646.8,11.0,-0.46696,0.00018,15.88492]
[1780446659236,55.5,66646.32,11.0,-0.46705,0.00018,15.88509]
[1780446659268,55.5,66646.32,11.0,-0.46705,0.00018,15.88509]
[1780446659281,55.5,66646.32,11.0,-0.46705,0.00018,15.88509]
[1780446659314,55.5,66646.32,11.0,-0.46705,0.00018,15.88509]
[1780446659383,55.5,66646.32,11.0,-0.46705,0.00018,15.88509]
[1780446659598,55.5,66646.32,11.0,-0.46705,0.00018,15.88509]
[1780446659721,55.5,66646.32,11.0,-0.46705,0.00018,15.88509]
[1780446659817,55.5,66646.32,11.0,-0.46705,0.00018,15.88509]
[1780446659828,55.5,66646.32,11.0,-0.46705,0.00018,15.88509]
[1780446659878,55.5,66646.32,11.0,-0.46705,0.00018,15.88509]
[1780446660095,55.5,66645.59,11.0,-0.46718,0.00018,15.88534]
[1780446660187,55.5,66645.59,11.0,-0.46718,0.00018,15.88534]
[1780446660650,55.5,66635.99,11.0,-0.4689,0.00018,15.88857]
[1780446661641,55.5,66635.99,11.0,-0.4689,0.00018,15.88857]
[1780446661692,55.5,66627.86,11.0,-0.47036,0.00018,15.89107]
[1780446662317,55.5,66627.86,11.0,-0.47036,0.00018,15.89107]
[1780446662734,55.5,66627.86,11.0,-0.47036,0.00018,15.89107]
[1780446662782,55.5,66621.61,11.0,-0.47148,0.00018,15.89285]
[1780446663208,55.5,66621.61,11.0,-0.47148,0.00018,15.89285]
[1780446665431,55.5,66620.32,11.0,-0.47171,0.00018,15.8932]
[1780446671156,55.5,66622.73,11.0,-0.47128,0.00018,15.89254]
[1780446671807,55.5,66622.73,11.0,-0.47128,0.00018,15.89254]
[1780446674550,55.5,66624.61,11.0,-0.47094,0.00018,15.89201]
[1780446678445,55.5,66621.75,11.0,-0.47146,0.00018,15.89281]
[1780446678574,55.5,66621.75,11.0,-0.47146,0.00018,15.89281]
[1780446678592,55.5,66621.75,11.0,-0.47146,0.00018,15.89281]
[1780446678897,55.5,66624.23,11.0,-0.47101,0.00018,15.89212]
[1780446679123,55.5,66624.23,11.0,-0.47101,0.00018,15.89212]
[1780446679147,55.5,66624.23,11.0,-0.47101,0.00018,15.89212]
[1780446679226,55.5,66624.23,11.0,-0.47101,0.00018,15.89212]
[1780446679361,55.5,66624.23,11.0,-0.47101,0.00018,15.89212]
[1780446679424,55.5,66624.23,11.0,-0.47101,0.00018,15.89212]
[1780446679641,55.5,66624.23,11.0,-0.47101,0.00018,15.89212]
[1780446679653,55.5,66638.94,11.0,-0.46837,0.00018,15.88761]
[1780446680419,55.5,66642.89,11.0,-0.46766,0.00018,15.88628]
[1780446681426,55.5,66640.23,11.0,-0.46814,0.00018,15.88718]
[1780446682942,55.5,66640.23,11.0,-0.46814,0.00018,15.88718]
[1780446682948,55.5,66640.23,11.0,-0.46814,0.00018,15.88718]
[1780446683351,55.5,66639.51,11.0,-0.46827,0.00018,15.88742]
[1780446683705,55.5,66639.51,11.0,-0.46827,0.00018,15.88742]
[1780446683881,55.49,66636.19,11.0,-0.46886,0.00018,15.8885]
[1780446684255,55.49,66636.19,11.0,-0.46886,0.00018,15.8885]
[1780446684566,55.49,66627.43,11.0,-0.47043,0.00018,15.89119]
[1780446685084,55.49,66627.43,11.0,-0.47043,0.00018,15.89119]
[1780446685916,55.49,66627.43,11.0,-0.47043,0.00018,15.89119]
[1780446685938,55.49,66627.43,11.0,-0.47043,0.00018,15.89119]
[1780446685461,55.49,66623.7,11.0,-0.4711,0.00018,15.89227]
[1780446686084,55.49,66623.7,11.0,-0.4711,0.00018,15.89227]
[1780446686102,55.49,66623.7,11.0,-0.4711,0.00018,15.89227]
[1780446686769,55.49,66623.7,11.0,-0.4711,0.00018,15.89227]
[1780446686875,55.49,66623.7,11.0,-0.4711,0.00018,15.89227]
[1780446686884,55.49,66623.7,11.0,-0.4711,0.00018,15.89227]
[1780446686924,55.49,66631.03,11.0,-0.46979,0.00018,15.89011]
[1780446687475,55.49,66641.37,11.0,-0.46793,0.00018,15.88679]
[1780446688167,55.49,66641.37,11.0,-0.46793,0.00018,15.88679]
[1780446688589,55.49,66641.37,11.0,-0.46793,0.00018,15.88679]
[1780446688745,55.49,66641.37,11.0,-0.46793,0.00018,15.88679]
[1780446688774,55.48,66646.87,11.0,-0.46694,0.00018,15.88487]
[1780446689078,55.48,66646.87,11.0,-0.46694,0.00018,15.88487]
[1780446689257,55.48,66646.87,11.0,-0.46694,0.00018,15.88487]
[1780446689456,55.48,66646.87,11.0,-0.46694,0.00018,15.88487]
[1780446689461,55.48,66646.87,11.0,-0.46694,0.00018,15.88487]
[1780446689461,55.48,66646.87,11.0,-0.46694,0.00018,15.88487]
[1780446689511,55.48,66646.87,11.0,-0.46694,0.00018,15.88487]
[1780446689578,55.48,66646.87,11.0,-0.46694,0.00018,15.88487]
[1780446689925,55.48,66646.87,11.0,-0.46694,0.00018,15.88487]
[1780446689672,55.48,66651.57,11.0,-0.4661,0.00018,15.88316]
[1780446690174,55.48,66651.57,11.0,-0.4661,0.00018,15.88316]
[1780446690282,55.48,66651.57,11.0,-0.4661,0.00018,15.88316]
[1780446690321,55.48,66651.57,11.0,-0.4661,0.00018,15.88316]
[1780446690704,55.48,66651.57,11.0,-0.4661,0.00018,15.88316]
[1780446690919,55.48,66651.57,11.0,-0.4661,0.00018,15.88316]
[1780446690741,55.48,66663.35,11.0,-0.46399,0.00018,15.87857]
[1780446691123,55.48,66663.35,11.0,-0.46399,0.00018,15.87857]
[1780446691600,55.48,66663.35,11.0,-0.46399,0.00018,15.87857]
[1780446691647,55.48,66670.32,11.0,-0.46273,0.00018,15.87141]
[1780446692843,55.48,66670.32,11.0,-0.46273,0.00018,15.87141]
[1780446693350,55.48,66671.84,11.0,-0.46246,0.00018,15.87076]
[1780446693386,55.48,66671.84,11.0,-0.46246,0.00018,15.87076]
[1780446693664,55.48,66671.84,11.0,-0.46246,0.00018,15.87076]
[1780446693708,55.48,66671.84,11.0,-0.46246,0.00018,15.87076]
[1780446693732,55.48,66671.84,11.0,-0.46246,0.00018,15.87076]
[1780446693876,55.48,66671.84,11.0,-0.46246,0.00018,15.87076]
[1780446693888,55.48,66671.84,11.0,-0.46246,0.00018,15.87076]
[1780446693922,55.48,66671.84,11.0,-0.46246,0.00018,15.87076]
[1780446694277,55.49,66675.1,11.0,-0.46188,0.00018,15.86932]
[1780446694395,55.49,66675.1,11.0,-0.46188,0.00018,15.86932]
[1780446694754,55.49,66675.1,11.0,-0.46188,0.00018,15.86932]
[1780446694842,55.48,66683.23,11.0,-0.46042,0.00018,15.86558]
[1780446695856,55.48,66683.23,11.0,-0.46042,0.00018,15.86558]
[1780446696250,55.48,66685.87,11.0,-0.45995,0.00018,15.86432]
[1780446696605,55.48,66685.87,11.0,-0.45995,0.00018,15.86432]
[1780446696708,55.48,66685.87,11.0,-0.45995,0.00018,15.86432]
[1780446696768,55.49,66681.19,11.0,-0.46079,0.00018,15.86653]
[1780446698409,55.49,66678.33,11.0,-0.4613,0.00018,15.86785]
[1780446698437,55.49,66678.33,11.0,-0.4613,0.00018,15.86785]
[1780446698636,55.49,66678.33,11.0,-0.4613,0.00018,15.86785]
[1780446698681,55.48,66670.09,11.0,-0.46278,0.00018,15.87151]
[1780446699679,55.48,66664.94,11.0,-0.4637,0.00018,15.87368]
[1780446700332,55.48,66664.94,11.0,-0.4637,0.00018,15.87368]
[1780446700365,55.48,66664.94,11.0,-0.4637,0.00018,15.87368]
[1780446700427,55.48,66664.94,11.0,-0.4637,0.00018,15.87368]
[1780446700459,55.48,66664.94,11.0,-0.4637,0.00018,15.87368]
[1780446700702,55.48,66664.94,11.0,-0.4637,0.00018,15.87368]
[1780446700731,55.48,66664.94,11.0,-0.4637,0.00018,15.87368]
[1780446700841,55.48,66664.94,11.0,-0.4637,0.00018,15.87368]
[1780446700939,55.48,66661.17,11.0,-0.46437,0.00018,15.87522]
[1780446702783,55.48,66663.76,11.0,-0.46391,0.00018,15.87417]
[1780446702804,55.48,66663.76,11.0,-0.46391,0.00018,15.87417]
[1780446703096,55.48,66664.53,11.0,-0.46377,0.00018,15.87385]
[1780446703602,55.48,66668.82,11.0,-0.463,0.00018,15.87205]
[1780446704407,55.48,66668.82,11.0,-0.463,0.00018,15.87205]
[1780446704802,55.48,66668.82,11.0,-0.463,0.00018,15.87205]
[1780446706330,55.48,66670.13,11.0,-0.46277,0.00018,15.87149]
[1780446706483,55.48,66670.13,11.0,-0.46277,0.00018,15.87149]
[1780446708637,55.48,66676.84,11.0,-0.46156,0.00018,15.86852]
[1780446709888,55.48,66676.84,11.0,-0.46156,0.00018,15.86852]
[1780446709996,55.48,66678.46,11.0,-0.46127,0.00018,15.86778]
[1780446710171,55.48,66678.46,11.0,-0.46127,0.00018,15.86778]
[1780446710651,55.48,66684.65,11.0,-0.46016,0.00018,15.86489]
[1780446712489,55.48,66686.62,11.0,-0.45981,0.00018,15.86394]
[1780446712527,55.48,66686.62,11.0,-0.45981,0.00018,15.86394]
[1780446712817,55.48,66686.62,11.0,-0.45981,0.00018,15.86394]
[1780446712939,55.48,66686.62,11.0,-0.45981,0.00018,15.86394]
[1780446713090,55.48,66689.48,11.0,-0.4593,0.00018,15.86254]
[1780446713168,55.48,66689.48,11.0,-0.4593,0.00018,15.86254]
[1780446713273,55.48,66689.48,11.0,-0.4593,0.00018,15.86254]
[1780446713337,55.48,66689.48,11.0,-0.4593,0.00018,15.86254]
[1780446713672,55.48,66701.28,11.0,-0.45719,0.00018,15.8565]
[1780446714441,55.48,66701.28,11.0,-0.45719,0.00018,15.8565]
[1780446714459,55.48,66701.28,11.0,-0.45719,0.00018,15.8565]
[1780446714460,55.48,66701.28,11.0,-0.45719,0.00018,15.8565]
[1780446714496,55.48,66701.28,11.0,-0.45719,0.00018,15.8565]
[1780446714844,55.48,66701.28,11.0,-0.45719,0.00018,15.8565]
[1780446714854,55.48,66701.28,11.0,-0.45719,0.00018,15.8565]
[1780446714945,55.48,66706.4,11.0,-0.45627,0.00018,15.85373]
[1780446715487,55.48,66706.4,11.0,-0.45627,0.00018,15.85373]
[1780446716519,55.47,66707.26,11.0,-0.45612,0.00018,15.85326]
[1780446716596,55.47,66707.26,11.0,-0.45612,0.00018,15.85326]
[1780446716666,55.47,66707.26,11.0,-0.45612,0.00018,15.85326]
[1780446716796,55.47,66707.26,11.0,-0.45612,0.00018,15.85326]
[1780446716851,55.47,66712.06,11.0,-0.45526,0.00018,15.85058]
[1780446717146,55.47,66712.06,11.0,-0.45526,0.00018,15.85058]
[1780446717178,55.47,66712.06,11.0,-0.45526,0.00018,15.85058]
[1780446717402,55.47,66712.06,11.0,-0.45526,0.00018,15.85058]
[1780446717742,55.47,66712.06,11.0,-0.45526,0.00018,15.85058]
[1780446717820,55.47,66719.66,11.0,-0.4539,0.00018,15.84619]
[1780446718005,55.47,66719.66,11.0,-0.4539,0.00018,15.84619]
[1780446718011,55.47,66719.66,11.0,-0.4539,0.00018,15.84619]
[1780446718141,55.47,66719.66,11.0,-0.4539,0.00018,15.84619]
[1780446718216,55.47,66719.66,11.0,-0.4539,0.00018,15.84619]
[1780446718387,55.47,66719.66,11.0,-0.4539,0.00018,15.84619]
[1780446718950,55.47,66719.66,11.0,-0.4539,0.00018,15.84619]
[1780446718955,55.48,66727.31,11.0,-0.45254,0.00018,15.84159]
[1780446719096,55.48,66727.31,11.0,-0.45254,0.00018,15.84159]
[1780446719202,55.48,66727.31,11.0,-0.45254,0.00018,15.84159]
[1780446719207,55.48,66727.31,11.0,-0.45254,0.00018,15.84159]
[1780446719344,55.48,66727.31,11.0,-0.45254,0.00018,15.84159]
[1780446719426,55.48,66727.31,11.0,-0.45254,0.00018,15.84159]
[1780446719648,55.48,66727.31,11.0,-0.45254,0.00018,15.84159]
[1780446719801,55.48,66727.31,11.0,-0.45254,0.00018,15.84159]
[1780446719862,55.48,66727.31,11.0,-0.45254,0.00018,15.84159]
[1780446719951,55.48,66727.31,11.0,-0.45254,0.00018,15.84159]
[1780446719967,55.48,66727.31,11.0,-0.45254,0.00018,15.84159]
[1780446719935,55.47,66723.28,11.0,-0.45325,0.00018,15.84403]
[1780446720051,55.47,66723.28,11.0,-0.45325,0.00018,15.84403]
[1780446720805,55.47,66723.28,11.0,-0.45325,0.00018,15.84403]
[1780446720911,55.47,66708.15,11.0,-0.45596,0.00018,15.85276]
[1780446721259,55.47,66708.15,11.0,-0.45596,0.00018,15.85276]
[1780446721464,55.47,66708.15,11.0,-0.45596,0.00018,15.85276]
[1780446721574,55.47,66708.15,11.0,-0.45596,0.00018,15.85276]
[1780446721906,55.47,66708.15,11.0,-0.45596,0.00018,15.85276]
[1780446721729,55.47,66701.35,11.0,-0.45717,0.00018,15.85645]
[1780446722505,55.47,66701.35,11.0,-0.45717,0.00018,15.85645]
[1780446723202,55.47,66700.92,11.0,-0.45725,0.00018,15.85668]
[1780446723212,55.47,66700.92,11.0,-0.45725,0.00018,15.85668]
[1780446723255,55.47,66700.92,11.0,-0.45725,0.00018,15.85668]
[1780446723853,55.47,66700.92,11.0,-0.45725,0.00018,15.85668]
[1780446723883,55.47,66700.92,11.0,-0.45725,0.00018,15.85668]
[1780446723955,55.47,66706.99,11.0,-0.45617,0.00018,15.8534]
[1780446724750,55.47,66710.56,11.0,-0.45553,0.00018,15.85142]
[1780446725462,55.47,66710.56,11.0,-0.45553,0.00018,15.85142]
[1780446726032,55.47,66710.12,11.0,-0.45561,0.00018,15.85167]
[1780446726320,55.47,66710.12,11.0,-0.45561,0.00018,15.85167]
[1780446726677,55.47,66710.12,11.0,-0.45561,0.00018,15.85167]
[1780446726764,55.47,66710.62,11.0,-0.45552,0.00018,15.85139]
[1780446728591,55.47,66710.04,11.0,-0.45562,0.00018,15.85171]
[1780446728777,55.47,66713.09,11.0,-0.45507,0.00018,15.84999]
[1780446730478,55.47,66712.47,11.0,-0.45518,0.00018,15.85034]
[1780446730738,55.47,66712.47,11.0,-0.45518,0.00018,15.85034]
[1780446733326,55.47,66711.34,11.0,-0.45539,0.00018,15.85098]
[1780446734006,55.47,66711.34,11.0,-0.45539,0.00018,15.85098]
[1780446733813,55.47,66714.85,11.0,-0.45476,0.00018,15.84898]
[1780446734283,55.47,66714.85,11.0,-0.45476,0.00018,15.84898]
[1780446734820,55.47,66714.85,11.0,-0.45476,0.00018,15.84898]
[1780446734852,55.47,66714.85,11.0,-0.45476,0.00018,15.84898]
[1780446734896,55.47,66714.85,11.0,-0.45476,0.00018,15.84898]
[1780446734942,55.47,66714.85,11.0,-0.45476,0.00018,15.84898]
[1780446735014,55.47,66714.85,11.0,-0.45476,0.00018,15.84898]
[1780446734926,55.47,66723.37,11.0,-0.45324,0.00018,15.84397]
[1780446735087,55.47,66723.37,11.0,-0.45324,0.00018,15.84397]
[1780446735377,55.47,66723.37,11.0,-0.45324,0.00018,15.84397]
[1780446735458,55.47,66723.37,11.0,-0.45324,0.00018,15.84397]
[1780446735463,55.47,66723.37,11.0,-0.45324,0.00018,15.84397]
[1780446735893,55.47,66723.37,11.0,-0.45324,0.00018,15.84397]
[1780446735952,55.47,66736.83,11.0,-0.45083,0.00018,15.83558]
[1780446736465,55.47,66736.83,11.0,-0.45083,0.00018,15.83558]
[1780446737221,55.47,66737.98,11.0,-0.45063,0.00018,15.83484]
[1780446737595,55.47,66737.98,11.0,-0.45063,0.00018,15.83484]
[1780446737643,55.47,66737.98,11.0,-0.45063,0.00018,15.83484]
[1780446738132,55.47,66739.88,11.0,-0.45029,0.00018,15.8336]
[1780446738160,55.47,66739.88,11.0,-0.45029,0.00018,15.8336]
[1780446738384,55.47,66739.88,11.0,-0.45029,0.00018,15.8336]
[1780446738392,55.47,66739.88,11.0,-0.45029,0.00018,15.8336]
[1780446738446,55.47,66739.88,11.0,-0.45029,0.00018,15.8336]
[1780446738892,55.47,66750.19,11.0,-0.44845,0.00018,15.82668]
[1780446739124,55.47,66750.19,11.0,-0.44845,0.00018,15.82668]
[1780446739317,55.47,66750.19,11.0,-0.44845,0.00018,15.82668]
[1780446739489,55.47,66750.19,11.0,-0.44845,0.00018,15.82668]
[1780446739825,55.47,66750.19,11.0,-0.44845,0.00018,15.82668]
[1780446739861,55.47,66759.59,11.0,-0.44678,0.00018,15.82009]
[1780446740046,55.47,66759.59,11.0,-0.44678,0.00018,15.82009]
[1780446740255,55.47,66759.59,11.0,-0.44678,0.00018,15.82009]
[1780446740257,55.47,66759.59,11.0,-0.44678,0.00018,15.82009]
[1780446740281,55.47,66759.59,11.0,-0.44678,0.00018,15.82009]
[1780446740391,55.47,66759.59,11.0,-0.44678,0.00018,15.82009]
[1780446740455,55.47,66759.59,11.0,-0.44678,0.00018,15.82009]
[1780446740791,55.47,66759.59,11.0,-0.44678,0.00018,15.82009]
[1780446740828,55.47,66759.59,11.0,-0.44678,0.00018,15.82009]
[1780446740937,55.47,66759.59,11.0,-0.44678,0.00018,15.82009]
[1780446740932,55.47,66768.04,11.0,-0.44527,0.00018,15.81392]
[1780446741215,55.47,66768.04,11.0,-0.44527,0.00018,15.81392]
[1780446741853,55.47,66768.04,11.0,-0.44527,0.00018,15.81392]
[1780446742023,55.47,66780.98,11.0,-0.44297,0.00018,15.80404]
[1780446742332,55.47,66780.98,11.0,-0.44297,0.00018,15.80404]
[1780446743006,55.47,66780.98,11.0,-0.44297,0.00018,15.80404]
[1780446743263,55.47,66784.17,11.0,-0.4424,0.00018,15.80152]
[1780446743301,55.47,66784.17,11.0,-0.4424,0.00018,15.80152]
[1780446743369,55.47,66784.17,11.0,-0.4424,0.00018,15.80152]
[1780446743798,55.47,66784.17,11.0,-0.4424,0.00018,15.80152]
[1780446743888,55.47,66789.05,11.0,-0.44153,0.00018,15.79761]
[1780446744338,55.47,66789.05,11.0,-0.44153,0.00018,15.79761]
[1780446744382,55.47,66789.05,11.0,-0.44153,0.00018,15.79761]
[1780446744602,55.47,66789.05,11.0,-0.44153,0.00018,15.79761]
[1780446744895,55.47,66792.89,11.0,-0.44085,0.00018,15.79448]
[1780446745043,55.47,66792.89,11.0,-0.44085,0.00018,15.79448]
[1780446745282,55.47,66792.89,11.0,-0.44085,0.00018,15.79448]
[1780446745932,55.47,66792.89,11.0,-0.44085,0.00018,15.79448]
[1780446746586,55.47,66791.57,11.0,-0.44109,0.00018,15.79556]
[1780446746709,55.47,66791.57,11.0,-0.44109,0.00018,15.79556]
[1780446746759,55.47,66791.57,11.0,-0.44109,0.00018,15.79556]
[1780446746938,55.47,66791.57,11.0,-0.44109,0.00018,15.79556]
[1780446746987,55.47,66791.57,11.0,-0.44109,0.00018,15.79556]
[1780446747025,55.47,66791.57,11.0,-0.44109,0.00018,15.79556]
[1780446747003,55.47,66786.34,11.0,-0.44202,0.00018,15.79979]
[1780446747916,55.47,66778.67,11.0,-0.44338,0.00018,15.80584]
[1780446749232,55.47,66778.68,11.0,-0.44338,0.00018,15.80582]
[1780446749512,55.47,66778.68,11.0,-0.44338,0.00018,15.80582]
[1780446749970,55.47,66778.68,11.0,-0.44338,0.00018,15.80582]
[1780446753037,55.47,66778.24,11.0,-0.44345,0.00018,15.80616]
[1780446753197,55.47,66778.04,11.0,-0.44348,0.00018,15.80206]
[1780446753669,55.47,66778.04,11.0,-0.44348,0.00018,15.80206]
[1780446753861,55.47,66778.04,11.0,-0.44348,0.00018,15.80206]
[1780446753888,55.47,66778.04,11.0,-0.44348,0.00018,15.80206]
[1780446754062,55.47,66777.43,11.0,-0.44359,0.00018,15.80253]
[1780446754118,55.47,66777.43,11.0,-0.44359,0.00018,15.80253]
[1780446754276,55.47,66777.43,11.0,-0.44359,0.00018,15.80253]
[1780446754712,55.47,66777.43,11.0,-0.44359,0.00018,15.80253]
[1780446754910,55.47,66777.43,11.0,-0.44359,0.00018,15.80253]
[1780446754932,55.47,66777.43,11.0,-0.44359,0.00018,15.80253]
[1780446755018,55.47,66777.43,11.0,-0.44359,0.00018,15.80253]
[1780446754968,55.47,66792.96,11.0,-0.44082,0.00018,15.79014]
[1780446755562,55.47,66792.96,11.0,-0.44082,0.00018,15.79014]
[1780446755659,55.47,66792.96,11.0,-0.44082,0.00018,15.79014]
[1780446755929,55.47,66792.96,11.0,-0.44082,0.00018,15.79014]
[1780446755945,55.47,66792.96,11.0,-0.44082,0.00018,15.79014]
[1780446755974,55.47,66790.44,11.0,-0.44127,0.00018,15.7922]
[1780446756464,55.47,66790.44,11.0,-0.44127,0.00018,15.7922]
[1780446757403,55.47,66788.12,11.0,-0.44169,0.00018,15.79409]
[1780446758717,55.47,66787.78,11.0,-0.44175,0.00018,15.79436]
[1780446758797,55.47,66787.78,11.0,-0.44175,0.00018,15.79436]
[1780446758925,55.47,66787.78,11.0,-0.44175,0.00018,15.79436]
[1780446758995,55.47,66787.78,11.0,-0.44175,0.00018,15.79436]
[1780446759001,55.47,66792.3,11.0,-0.44094,0.00018,15.79069]
[1780446759206,55.47,66792.3,11.0,-0.44094,0.00018,15.79069]
[1780446759250,55.47,66792.3,11.0,-0.44094,0.00018,15.79069]
[1780446759281,55.47,66792.3,11.0,-0.44094,0.00018,15.79069]
[1780446759302,55.47,66792.3,11.0,-0.44094,0.00018,15.79069]
[1780446759890,55.47,66792.3,11.0,-0.44094,0.00018,15.79069]
[1780446760019,55.47,66799.45,11.0,-0.43967,0.00018,15.78475]
[1780446760685,55.47,66799.45,11.0,-0.43967,0.00018,15.78475]
[1780446761025,55.47,66806.26,11.0,-0.43846,0.00018,15.77893]
[1780446761604,55.47,66806.26,11.0,-0.43846,0.00018,15.77893]
[1780446761933,55.47,66806.26,11.0,-0.43846,0.00018,15.77893]
[1780446762032,55.47,66810.51,11.0,-0.43771,0.00018,15.77523]
[1780446763136,55.47,66810.82,11.0,-0.43765,0.00018,15.77495]
[1780446763183,55.47,66810.82,11.0,-0.43765,0.00018,15.77495]
[1780446763463,55.47,66810.82,11.0,-0.43765,0.00018,15.77495]
[1780446763493,55.47,66810.82,11.0,-0.43765,0.00018,15.77495]
[1780446763926,55.47,66810.82,11.0,-0.43765,0.00018,15.77495]
[1780446764042,55.47,66810.82,11.0,-0.43765,0.00018,15.77495]
[1780446764046,55.47,66804.13,11.0,-0.43884,0.00018,15.78075]
[1780446764143,55.47,66804.13,11.0,-0.43884,0.00018,15.78075]
[1780446764184,55.47,66804.13,11.0,-0.43884,0.00018,15.78075]
[1780446764870,55.47,66804.13,11.0,-0.43884,0.00018,15.78075]
[1780446764968,55.47,66804.13,11.0,-0.43884,0.00018,15.78075]
[1780446764975,55.47,66804.13,11.0,-0.43884,0.00018,15.78075]
[1780446765033,55.47,66804.13,11.0,-0.43884,0.00018,15.78075]
[1780446765053,55.47,66793.47,11.0,-0.44073,0.00018,15.78972]
[1780446765318,55.47,66793.47,11.0,-0.44073,0.00018,15.78972]
[1780446765411,55.47,66793.47,11.0,-0.44073,0.00018,15.78972]
[1780446765762,55.47,66793.47,11.0,-0.44073,0.00018,15.78972]
[1780446766191,55.47,66793.47,11.0,-0.44073,0.00018,15.78972]
[1780446766328,55.47,66793.47,11.0,-0.44073,0.00018,15.78972]
[1780446766352,55.47,66793.47,11.0,-0.44073,0.00018,15.78972]
[1780446766421,55.47,66793.47,11.0,-0.44073,0.00018,15.78972]
[1780446766783,55.47,66793.47,11.0,-0.44073,0.00018,15.78972]
[1780446766882,55.47,66793.47,11.0,-0.44073,0.00018,15.78972]
[1780446766887,55.47,66793.47,11.0,-0.44073,0.00018,15.78972]
[1780446767191,55.47,66792.85,11.0,-0.44084,0.00018,15.79023]
[1780446767224,55.47,66792.85,11.0,-0.44084,0.00018,15.79023]
[1780446768049,55.47,66790.55,11.0,-0.44125,0.00018,15.79211]
[1780446768073,55.47,66785.45,11.0,-0.44216,0.00018,15.79623]
[1780446772203,55.46,66785.01,11.0,-0.44223,0.00018,15.79656]
[1780446772918,55.46,66785.01,11.0,-0.44223,0.00018,15.79656]
[1780446772954,55.46,66785.84,11.0,-0.44209,0.00018,15.79589]
[1780446773180,55.46,66785.84,11.0,-0.44209,0.00018,15.79589]
[1780446773281,55.46,66790.35,11.0,-0.44128,0.00018,15.79225]
[1780446774587,55.46,66790.35,11.0,-0.44128,0.00018,15.79225]
[1780446774751,55.46,66794.6,11.0,-0.44053,0.00018,15.78876]
[1780446775769,55.46,66794.6,11.0,-0.44053,0.00018,15.78876]
[1780446775900,55.46,66794.6,11.0,-0.44053,0.00018,15.78876]
[1780446775965,55.46,66794.6,11.0,-0.44053,0.00018,15.78876]
[1780446775979,55.46,66793.14,11.0,-0.44079,0.00018,15.78996]
[1780446776116,55.46,66793.14,11.0,-0.44079,0.00018,15.78996]
[1780446776984,55.46,66793.14,11.0,-0.44079,0.00018,15.78996]
[1780446777182,55.46,66792.3,11.0,-0.44094,0.00018,15.79065]
[1780446777346,55.46,66792.3,11.0,-0.44094,0.00018,15.79065]
[1780446777870,55.46,66792.3,11.0,-0.44094,0.00018,15.79065]
[1780446778325,55.46,66794.12,11.0,-0.44061,0.00018,15.78916]
[1780446778953,55.46,66794.12,11.0,-0.44061,0.00018,15.78916]
[1780446780309,55.46,66792.83,11.0,-0.44084,0.00018,15.79022]
[1780446780323,55.46,66792.83,11.0,-0.44084,0.00018,15.79022]
[1780446780467,55.46,66792.83,11.0,-0.44084,0.00018,15.79022]
[1780446780519,55.46,66793.15,11.0,-0.44079,0.00018,15.78996]
[1780446781167,55.46,66789.4,11.0,-0.44145,0.00018,15.79303]
[1780446782865,55.46,66789.4,11.0,-0.44145,0.00018,15.79303]
[1780446783456,55.46,66785.94,11.0,-0.44207,0.00018,15.79581]
[1780446783493,55.46,66785.94,11.0,-0.44207,0.00018,15.79581]
[1780446783759,55.46,66785.94,11.0,-0.44207,0.00018,15.79581]
[1780446783808,55.46,66789.39,11.0,-0.44146,0.00018,15.79304]
[1780446784405,55.46,66789.39,11.0,-0.44146,0.00018,15.79304]
[1780446784694,55.46,66789.39,11.0,-0.44146,0.00018,15.79304]
[1780446784725,55.46,66789.39,11.0,-0.44146,0.00018,15.79304]
[1780446785066,55.46,66794.52,11.0,-0.44054,0.00018,15.78883]
[1780446785225,55.46,66794.52,11.0,-0.44054,0.00018,15.78883]
[1780446786261,55.46,66794.1,11.0,-0.44062,0.00018,15.78918]
[1780446786266,55.46,66794.1,11.0,-0.44062,0.00018,15.78918]
[1780446786902,55.46,66794.1,11.0,-0.44062,0.00018,15.78918]
[1780446787080,55.46,66794.1,11.0,-0.44062,0.00018,15.78918]
[1780446787097,55.46,66794.1,11.0,-0.44062,0.00018,15.78918]
[1780446787001,55.47,66789.48,11.0,-0.44144,0.00018,15.79297]
[1780446787131,55.47,66789.48,11.0,-0.44144,0.00018,15.79297]
[1780446787424,55.47,66789.48,11.0,-0.44144,0.00018,15.79297]
[1780446787517,55.47,66789.48,11.0,-0.44144,0.00018,15.79297]
[1780446787567,55.47,66789.48,11.0,-0.44144,0.00018,15.79297]
[1780446787652,55.47,66789.48,11.0,-0.44144,0.00018,15.79297]
[1780446787668,55.47,66789.48,11.0,-0.44144,0.00018,15.79297]
[1780446788119,55.47,66789.48,11.0,-0.44144,0.00018,15.79297]
[1780446788166,55.47,66791.93,11.0,-0.44101,0.00018,15.79097]
[1780446788455,55.47,66791.93,11.0,-0.44101,0.00018,15.79097]
[1780446788599,55.47,66791.93,11.0,-0.44101,0.00018,15.79097]
[1780446788735,55.47,66791.93,11.0,-0.44101,0.00018,15.79097]
[1780446788843,55.47,66791.93,11.0,-0.44101,0.00018,15.79097]
[1780446788855,55.47,66791.93,11.0,-0.44101,0.00018,15.79097]
[1780446789068,55.47,66791.93,11.0,-0.44101,0.00018,15.79097]
[1780446788923,55.47,66808.2,11.0,-0.43812,0.00018,15.77723]
[1780446789150,55.47,66808.2,11.0,-0.43812,0.00018,15.77723]
[1780446789397,55.47,66808.2,11.0,-0.43812,0.00018,15.77723]
[1780446789910,55.47,66808.2,11.0,-0.43812,0.00018,15.77723]
[1780446790077,55.47,66808.2,11.0,-0.43812,0.00018,15.77723]
[1780446790119,55.47,66808.2,11.0,-0.43812,0.00018,15.77723]
[1780446790341,55.46,66808.11,11.0,-0.43813,0.00018,15.7773]
[1780446790452,55.46,66808.11,11.0,-0.43813,0.00018,15.7773]
[1780446790756,55.46,66808.11,11.0,-0.43813,0.00018,15.7773]
[1780446791078,55.46,66808.11,11.0,-0.43813,0.00018,15.7773]
[1780446790847,55.46,66803.45,11.0,-0.43896,0.00018,15.78132]
[1780446791158,55.46,66803.45,11.0,-0.43896,0.00018,15.78132]
[1780446791542,55.46,66803.45,11.0,-0.43896,0.00018,15.78132]
[1780446792360,55.46,66803.17,11.0,-0.43901,0.00018,15.78156]
[1780446792641,55.46,66803.17,11.0,-0.43901,0.00018,15.78156]
[1780446792806,55.46,66803.17,11.0,-0.43901,0.00018,15.78156]
[1780446793671,55.46,66800.57,11.0,-0.43947,0.00018,15.78377]
[1780446793683,55.46,66800.57,11.0,-0.43947,0.00018,15.78377]
[1780446794624,55.46,66803.26,11.0,-0.43899,0.00018,15.78148]
[1780446795644,55.46,66802.62,11.0,-0.43911,0.00018,15.78203]
[1780446795702,55.46,66802.62,11.0,-0.43911,0.00018,15.78203]
[1780446797933,55.46,66798.5,11.0,-0.43984,0.00018,15.78552]
[1780446799116,55.46,66799.12,11.0,-0.43973,0.00018,15.785]
[1780446799393,55.46,66799.19,11.0,-0.43971,0.00018,15.78494]
[1780446800094,55.46,66799.19,11.0,-0.43971,0.00018,15.78494]
[1780446800139,55.46,66801.73,11.0,-0.43926,0.00018,15.78279]
[1780446800361,55.46,66801.73,11.0,-0.43926,0.00018,15.78279]
[1780446800495,55.46,66801.73,11.0,-0.43926,0.00018,15.78279]
[1780446800894,55.46,66801.73,11.0,-0.43926,0.00018,15.78279]
[1780446800994,55.46,66807.87,11.0,-0.43817,0.00018,15.77751]
[1780446801610,55.46,66807.87,11.0,-0.43817,0.00018,15.77751]
[1780446802361,55.46,66811.12,11.0,-0.4376,0.00018,15.77466]
[1780446802408,55.46,66811.12,11.0,-0.4376,0.00018,15.77466]
[1780446802549,55.46,66811.12,11.0,-0.4376,0.00018,15.77466]
[1780446802640,55.46,66811.12,11.0,-0.4376,0.00018,15.77466]
[1780446802657,55.46,66811.12,11.0,-0.4376,0.00018,15.77466]
[1780446802667,55.46,66811.12,11.0,-0.4376,0.00018,15.77466]
[1780446802855,55.46,66811.12,11.0,-0.4376,0.00018,15.77466]
[1780446803423,55.46,66809.58,11.0,-0.43787,0.00018,15.77601]
[1780446803480,55.46,66809.58,11.0,-0.43787,0.00018,15.77601]
[1780446803490,55.46,66816.92,11.0,-0.43657,0.00018,15.7695]
[1780446804285,55.46,66816.92,11.0,-0.43657,0.00018,15.7695]
[1780446804321,55.46,66816.92,11.0,-0.43657,0.00018,15.7695]
[1780446804391,55.46,66816.92,11.0,-0.43657,0.00018,15.7695]
[1780446804447,55.46,66816.92,11.0,-0.43657,0.00018,15.7695]
[1780446804595,55.46,66816.92,11.0,-0.43657,0.00018,15.7695]
[1780446804610,55.46,66816.92,11.0,-0.43657,0.00018,15.7695]
[1780446804689,55.46,66816.92,11.0,-0.43657,0.00018,15.7695]
[1780446804730,55.46,66816.92,11.0,-0.43657,0.00018,15.7695]
[1780446805434,55.46,66824.51,11.0,-0.43522,0.00018,15.76259]
[1780446806689,55.46,66824.51,11.0,-0.43522,0.00018,15.76259]
[1780446806926,55.46,66824.51,11.0,-0.43522,0.00018,15.76259]
[1780446807066,55.46,66824.51,11.0,-0.43522,0.00018,15.76259]
[1780446807138,55.46,66827.34,11.0,-0.43472,0.00018,15.75996]
[1780446807448,55.46,66832.15,11.0,-0.43386,0.00018,15.75545]
[1780446808867,55.46,66837.15,11.0,-0.43298,0.00018,15.75068]
[1780446809232,55.46,66837.15,11.0,-0.43298,0.00018,15.75068]
[1780446809523,55.46,66837.15,11.0,-0.43298,0.00018,15.75068]
[1780446811017,55.46,66835.0,11.0,-0.43336,0.00018,15.75275]
[1780446811238,55.46,66833.33,11.0,-0.43364,0.00018,15.75007]
[1780446811317,55.46,66833.33,11.0,-0.43364,0.00018,15.75007]
[1780446811526,55.46,66833.33,11.0,-0.43364,0.00018,15.75007]
[1780446811572,55.46,66833.33,11.0,-0.43364,0.00018,15.75007]
[1780446811617,55.46,66826.83,11.0,-0.4348,0.00018,15.75618]
[1780446812567,55.46,66826.83,11.0,-0.4348,0.00018,15.75618]
[1780446813505,55.46,66824.85,11.0,-0.43515,0.00018,15.75801]
[1780446815275,55.45,66826.6,11.0,-0.43483,0.00018,15.75633]
[1780446815485,55.45,66826.6,11.0,-0.43483,0.00018,15.75633]
[1780446815787,55.45,66826.6,11.0,-0.43483,0.00018,15.75633]
[1780446816321,55.46,66826.86,11.0,-0.43479,0.00018,15.75613]
[1780446816347,55.46,66826.86,11.0,-0.43479,0.00018,15.75613]
[1780446816370,55.46,66826.86,11.0,-0.43479,0.00018,15.75613]
[1780446817234,55.46,66828.59,11.0,-0.43448,0.00018,15.75452]
[1780446818133,55.46,66828.59,11.0,-0.43448,0.00018,15.75452]
[1780446818164,55.46,66830.58,11.0,-0.43413,0.00018,15.75267]
[1780446818173,55.46,66830.58,11.0,-0.43413,0.00018,15.75267]
[1780446818682,55.46,66830.58,11.0,-0.43413,0.00018,15.75267]
[1780446818965,55.46,66830.58,11.0,-0.43413,0.00018,15.75267]
[1780446819009,55.46,66835.08,11.0,-0.43333,0.00018,15.74842]
[1780446819475,55.46,66835.08,11.0,-0.43333,0.00018,15.74842]
[1780446820113,55.46,66836.52,11.0,-0.43308,0.00018,15.74702]
[1780446820809,55.46,66836.52,11.0,-0.43308,0.00018,15.74702]
[1780446822553,55.46,66832.21,11.0,-0.43384,0.00018,15.7511]
[1780446823318,55.46,66832.21,11.0,-0.43384,0.00018,15.7511]
[1780446823560,55.46,66836.15,11.0,-0.43314,0.00018,15.74734]
[1780446825715,55.45,66839.03,11.0,-0.43263,0.00018,15.74456]
[1780446825753,55.45,66839.03,11.0,-0.43263,0.00018,15.74456]
[1780446826514,55.46,66841.42,11.0,-0.4322,0.00018,15.74224]
[1780446826632,55.46,66841.42,11.0,-0.4322,0.00018,15.74224]
[1780446826826,55.46,66841.42,11.0,-0.4322,0.00018,15.74224]
[1780446826894,55.46,66854.02,11.0,-0.42997,0.00018,15.7297]
[1780446827542,55.46,66854.02,11.0,-0.42997,0.00018,15.7297]
[1780446827590,55.46,66863.52,11.0,-0.42829,0.00018,15.71992]
[1780446828686,55.46,66863.52,11.0,-0.42829,0.00018,15.71992]
[1780446829034,55.45,66866.96,11.0,-0.42769,0.00018,15.71631]
[1780446829634,55.45,66866.96,11.0,-0.42769,0.00018,15.71631]
[1780446829905,55.45,66866.96,11.0,-0.42769,0.00018,15.71631]
[1780446829935,55.45,66866.96,11.0,-0.42769,0.00018,15.71631]
[1780446830020,55.45,66866.96,11.0,-0.42769,0.00018,15.71631]
[1780446830085,55.45,66867.13,11.0,-0.42766,0.00018,15.71613]
[1780446830184,55.45,66867.13,11.0,-0.42766,0.00018,15.71613]
[1780446830224,55.45,66867.13,11.0,-0.42766,0.00018,15.71613]
[1780446830302,55.45,66867.13,11.0,-0.42766,0.00018,15.71613]
[1780446830487,55.45,66867.13,11.0,-0.42766,0.00018,15.71613]
[1780446830529,55.45,66867.13,11.0,-0.42766,0.00018,15.71613]
[1780446830812,55.45,66867.13,11.0,-0.42766,0.00018,15.71613]
[1780446830984,55.45,66867.13,11.0,-0.42766,0.00018,15.71613]
[1780446831085,55.45,66884.09,11.0,-0.42466,0.00018,15.69778]
[1780446831597,55.45,66884.09,11.0,-0.42466,0.00018,15.69778]
[1780446831627,55.45,66884.09,11.0,-0.42466,0.00018,15.69778]
[1780446831885,55.45,66884.09,11.0,-0.42466,0.00018,15.69778]
[1780446832099,55.45,66888.5,11.0,-0.42388,0.00018,15.69287]
[1780446832861,55.45,66888.5,11.0,-0.42388,0.00018,15.69287]
[1780446834169,55.45,66889.09,11.0,-0.42378,0.00018,15.69221]
[1780446833636,55.45,66884.49,11.0,-0.42459,0.00018,15.69734]
[1780446834199,55.45,66884.49,11.0,-0.42459,0.00018,15.69734]
[1780446834302,55.45,66884.49,11.0,-0.42459,0.00018,15.69734]
[1780446834377,55.45,66884.49,11.0,-0.42459,0.00018,15.69734]
[1780446834385,55.45,66884.49,11.0,-0.42459,0.00018,15.69734]
[1780446834643,55.45,66892.89,11.0,-0.42311,0.00018,15.68792]
[1780446835196,55.45,66892.89,11.0,-0.42311,0.00018,15.68792]
[1780446835206,55.45,66892.89,11.0,-0.42311,0.00018,15.68792]
[1780446835476,55.45,66892.89,11.0,-0.42311,0.00018,15.68792]
[1780446835596,55.45,66892.89,11.0,-0.42311,0.00018,15.68792]
[1780446835835,55.45,66892.89,11.0,-0.42311,0.00018,15.68792]
[1780446835851,55.45,66892.89,11.0,-0.42311,0.00018,15.68792]
[1780446836440,55.45,66895.12,11.0,-0.42272,0.00018,15.68537]
[1780446836491,55.45,66895.12,11.0,-0.42272,0.00018,15.68537]
[1780446836542,55.45,66895.12,11.0,-0.42272,0.00018,15.68537]
[1780446836705,55.45,66895.12,11.0,-0.42272,0.00018,15.68537]
[1780446836750,55.45,66888.29,11.0,-0.42392,0.00018,15.69309]
[1780446837271,55.45,66888.29,11.0,-0.42392,0.00018,15.69309]
[1780446838831,55.45,66887.93,11.0,-0.42398,0.00018,15.6935]
[1780446839448,55.45,66885.06,11.0,-0.42449,0.00018,15.69669]
[1780446839470,55.45,66885.06,11.0,-0.42449,0.00018,15.69669]
[1780446839504,55.45,66885.06,11.0,-0.42449,0.00018,15.69669]
[1780446839588,55.45,66885.06,11.0,-0.42449,0.00018,15.69669]
[1780446839742,55.45,66885.06,11.0,-0.42449,0.00018,15.69669]
[1780446839831,55.45,66889.87,11.0,-0.42364,0.00018,15.69131]
[1780446841124,55.45,66889.87,11.0,-0.42364,0.00018,15.69131]
[1780446840686,55.45,66897.95,11.0,-0.42222,0.00018,15.68211]
[1780446841209,55.45,66897.95,11.0,-0.42222,0.00018,15.68211]
[1780446841299,55.45,66897.95,11.0,-0.42222,0.00018,15.68211]
[1780446841683,55.45,66897.95,11.0,-0.42222,0.00018,15.68211]
[1780446841768,55.45,66897.95,11.0,-0.42222,0.00018,15.68211]
[1780446842019,55.45,66897.95,11.0,-0.42222,0.00018,15.68211]
[1780446842107,55.45,66893.12,11.0,-0.42307,0.00018,15.68764]
[1780446842255,55.45,66893.12,11.0,-0.42307,0.00018,15.68764]
[1780446843064,55.45,66893.12,11.0,-0.42307,0.00018,15.68764]
[1780446843157,55.45,66889.05,11.0,-0.42378,0.00018,15.69224]
[1780446843360,55.45,66889.05,11.0,-0.42378,0.00018,15.69224]
[1780446844242,55.45,66891.45,11.0,-0.42336,0.00018,15.68953]
[1780446844274,55.45,66891.45,11.0,-0.42336,0.00018,15.68953]
[1780446845249,55.45,66893.15,11.0,-0.42306,0.00018,15.68761]
[1780446848010,55.45,66895.68,11.0,-0.42262,0.00018,15.68473]
[1780446848469,55.45,66898.78,11.0,-0.42207,0.00018,15.68118]
[1780446848964,55.45,66898.78,11.0,-0.42207,0.00018,15.68118]
[1780446850567,55.45,66900.19,11.0,-0.42182,0.00018,15.67956]
[1780446851494,55.45,66899.99,11.0,-0.42186,0.00018,15.67978]
[1780446851523,55.45,66899.99,11.0,-0.42186,0.00018,15.67978]
[1780446851544,55.45,66899.99,11.0,-0.42186,0.00018,15.67978]
[1780446851601,55.45,66899.99,11.0,-0.42186,0.00018,15.67978]
[1780446851606,55.45,66899.99,11.0,-0.42186,0.00018,15.67978]
[1780446851789,55.45,66899.99,11.0,-0.42186,0.00018,15.67978]
[1780446851850,55.45,66899.99,11.0,-0.42186,0.00018,15.67978]
[1780446851902,55.45,66899.99,11.0,-0.42186,0.00018,15.67978]
[1780446851932,55.45,66899.99,11.0,-0.42186,0.00018,15.67978]
[1780446852526,55.45,66897.14,11.0,-0.42236,0.00018,15.68306]
[1780446852722,55.45,66897.14,11.0,-0.42236,0.00018,15.68306]
[1780446852869,55.45,66897.14,11.0,-0.42236,0.00018,15.68306]
[1780446852917,55.45,66897.14,11.0,-0.42236,0.00018,15.68306]
[1780446853457,55.45,66897.35,11.0,-0.42232,0.00018,15.68283]
[1780446853505,55.45,66897.35,11.0,-0.42232,0.00018,15.68283]
[1780446853747,55.45,66897.35,11.0,-0.42232,0.00018,15.68283]
[1780446853777,55.45,66897.35,11.0,-0.42232,0.00018,15.68283]
[1780446854127,55.46,66903.22,11.0,-0.4213,0.00018,15.67612]
[1780446854944,55.46,66911.34,11.0,-0.41987,0.00018,15.66656]
[1780446858951,55.47,66913.74,11.0,-0.41945,0.00018,15.66371]
[1780446858965,55.47,66913.74,11.0,-0.41945,0.00018,15.66371]
[1780446859119,55.47,66913.74,11.0,-0.41945,0.00018,15.66371]
[1780446859147,55.47,66914.22,11.0,-0.41937,0.00018,15.66314]
[1780446859501,55.47,66914.22,11.0,-0.41937,0.00018,15.66314]
[1780446859518,55.47,66914.22,11.0,-0.41937,0.00018,15.66314]
[1780446859525,55.47,66914.22,11.0,-0.41937,0.00018,15.66314]
[1780446859566,55.47,66914.22,11.0,-0.41937,0.00018,15.66314]
[1780446859607,55.47,66914.22,11.0,-0.41937,0.00018,15.66314]
[1780446860198,55.47,66919.73,11.0,-0.4184,0.00018,15.65649]
[1780446860513,55.47,66919.73,11.0,-0.4184,0.00018,15.65649]
[1780446860551,55.47,66919.73,11.0,-0.4184,0.00018,15.65649]
[1780446860638,55.47,66919.73,11.0,-0.4184,0.00018,15.65649]
[1780446860873,55.47,66919.73,11.0,-0.4184,0.00018,15.65649]
[1780446861091,55.47,66919.73,11.0,-0.4184,0.00018,15.65649]
[1780446861097,55.47,66919.73,11.0,-0.4184,0.00018,15.65649]
[1780446861156,55.46,66931.77,11.0,-0.41629,0.00018,15.64159]
[1780446861265,55.46,66931.77,11.0,-0.41629,0.00018,15.64159]
[1780446861580,55.46,66931.77,11.0,-0.41629,0.00018,15.64159]
[1780446861642,55.46,66931.77,11.0,-0.41629,0.00018,15.64159]
[1780446861819,55.46,66931.77,11.0,-0.41629,0.00018,15.64159]
[1780446861839,55.46,66937.8,11.0,-0.41523,0.00018,15.63397]
[1780446862736,55.46,66937.8,11.0,-0.41523,0.00018,15.63397]
[1780446862798,55.46,66937.8,11.0,-0.41523,0.00018,15.63397]
[1780446863158,55.46,66937.8,11.0,-0.41523,0.00018,15.63397]
[1780446863201,55.46,66940.74,11.0,-0.41471,0.00018,15.6302]
[1780446863265,55.46,66940.74,11.0,-0.41471,0.00018,15.6302]
[1780446863524,55.46,66940.74,11.0,-0.41471,0.00018,15.6302]
[1780446865756,55.46,66941.31,11.0,-0.41461,0.00018,15.62944]
[1780446866116,55.46,66941.31,11.0,-0.41461,0.00018,15.62944]
[1780446866143,55.46,66941.31,11.0,-0.41461,0.00018,15.62944]
[1780446869756,55.44,66940.16,11.0,-0.41478,0.00018,15.6307]
[1780446870363,55.44,66943.39,11.0,-0.41422,0.00018,15.62653]
[1780446870373,55.44,66943.39,11.1,-0.41422,0.00018,15.62653]
[1780446870703,55.44,66943.39,11.1,-0.41422,0.00018,15.62653]
[1780446870764,55.44,66943.39,11.1,-0.41422,0.00018,15.62653]
[1780446870768,55.44,66943.39,11.1,-0.41422,0.00018,15.62653]
[1780446870812,55.44,66943.39,11.1,-0.41422,0.00018,15.62653]
[1780446870912,55.44,66943.39,11.1,-0.41422,0.00018,15.62653]
[1780446871016,55.44,66943.39,11.1,-0.41422,0.00018,15.62653]
[1780446871114,55.42,66947.91,11.1,-0.41338,0.00018,15.61618]
[1780446871679,55.42,66947.91,11.1,-0.41338,0.00018,15.61618]
[1780446871781,55.42,66947.91,11.1,-0.41338,0.00018,15.61618]
[1780446871881,55.42,66947.91,11.1,-0.41338,0.00018,15.61618]
[1780446872117,55.42,66947.91,11.1,-0.41338,0.00018,15.61618]
[1780446872205,55.42,66953.53,11.1,-0.4124,0.00018,15.60878]
[1780446872530,55.42,66953.53,11.1,-0.4124,0.00018,15.60878]
[1780446872620,55.42,66953.53,11.1,-0.4124,0.00018,15.60878]
[1780446872665,55.42,66953.53,11.1,-0.4124,0.00018,15.60878]
[1780446872769,55.42,66953.53,11.1,-0.4124,0.00018,15.60878]
[1780446872916,55.42,66960.54,11.1,-0.41117,0.00018,15.59945]
[1780446873771,55.42,66960.54,11.1,-0.41117,0.00018,15.59945]
[1780446873894,55.42,66960.54,11.1,-0.41117,0.00018,15.59945]
[1780446873943,55.42,66960.54,11.1,-0.41117,0.00018,15.59945]
[1780446873956,55.42,66960.54,11.1,-0.41117,0.00018,15.59945]
[1780446874072,55.42,66960.54,11.1,-0.41117,0.00018,15.59945]
[1780446874318,55.42,66963.26,11.1,-0.41069,0.00017,15.59579]
[1780446874618,55.42,66963.26,11.1,-0.41069,0.00017,15.59579]
[1780446874857,55.42,66963.26,11.1,-0.41069,0.00017,15.59579]
[1780446875189,55.42,66951.53,11.1,-0.41275,0.00018,15.61142]
[1780446875978,55.42,66951.53,11.1,-0.41275,0.00018,15.61142]
[1780446876009,55.42,66947.42,11.1,-0.41347,0.00018,15.61679]
[1780446876989,55.42,66947.42,11.1,-0.41347,0.00018,15.61679]
[1780446878100,55.42,66947.74,11.1,-0.41341,0.00018,15.61635]
[1780446880631,55.41,66947.75,11.1,-0.4134,0.00018,15.61629]
[1780446881615,55.41,66947.27,11.1,-0.41348,0.00018,15.6169]
[1780446882060,55.41,66947.27,11.1,-0.41348,0.00018,15.6169]
[1780446882123,55.41,66947.27,11.1,-0.41348,0.00018,15.6169]
[1780446882608,55.41,66946.77,11.1,-0.41357,0.00018,15.61753]
[1780446882640,55.41,66946.77,11.1,-0.41357,0.00018,15.61753]
[1780446882926,55.41,66946.77,11.1,-0.41357,0.00018,15.61753]
[1780446883117,55.41,66946.77,11.1,-0.41357,0.00018,15.61753]
[1780446883125,55.41,66946.77,11.1,-0.41357,0.00018,15.61753]
[1780446883181,55.41,66939.27,11.1,-0.41488,0.00018,15.62719]
[1780446883975,55.41,66939.27,11.1,-0.41488,0.00018,15.62719]
[1780446883981,55.41,66939.27,11.1,-0.41488,0.00018,15.62719]
[1780446884032,55.41,66939.27,11.1,-0.41488,0.00018,15.62719]
[1780446884080,55.41,66939.27,11.1,-0.41488,0.00018,15.62719]
[1780446884134,55.41,66939.27,11.1,-0.41488,0.00018,15.62719]
[1780446884144,55.41,66934.8,11.1,-0.41567,0.00018,15.63287]
[1780446884598,55.41,66934.8,11.1,-0.41567,0.00018,15.63287]
[1780446884861,55.41,66934.8,11.1,-0.41567,0.00018,15.63287]
[1780446886131,55.41,66931.95,11.1,-0.41616,0.00018,15.63645]
[1780446886608,55.41,66934.18,11.1,-0.41577,0.00018,15.63364]
[1780446887184,55.41,66934.18,11.1,-0.41577,0.00018,15.63364]
[1780446887186,55.41,66934.18,11.1,-0.41577,0.00018,15.63364]
[1780446887203,55.41,66934.18,11.1,-0.41577,0.00018,15.63364]
[1780446887232,55.41,66934.18,11.1,-0.41577,0.00018,15.63364]
[1780446887337,55.41,66934.37,11.1,-0.41574,0.00018,15.63339]
[1780446887349,55.41,66934.37,11.1,-0.41574,0.00018,15.63339]
[1780446887736,55.41,66934.37,11.1,-0.41574,0.00018,15.63339]
[1780446887791,55.41,66934.37,11.1,-0.41574,0.00018,15.63339]
[1780446887845,55.41,66934.37,11.1,-0.41574,0.00018,15.63339]
[1780446887852,55.41,66934.37,11.1,-0.41574,0.00018,15.63339]
[1780446887855,55.41,66934.37,11.1,-0.41574,0.00018,15.63339]
[1780446888064,55.4,66924.76,11.1,-0.41743,0.00018,15.64539]
[1780446889073,55.4,66918.05,11.1,-0.4186,0.00018,15.6536]
[1780446889696,55.4,66918.05,11.1,-0.4186,0.00018,15.6536]
[1780446890080,55.4,66914.04,11.1,-0.41931,0.00018,15.65844]
[1780446891966,55.4,66915.42,11.1,-0.41907,0.00018,15.65677]
[1780446892461,55.4,66916.58,11.1,-0.41886,0.00018,15.65536]
[1780446893824,55.4,66916.8,11.1,-0.41882,0.00018,15.65508]
[1780446894096,55.4,66916.8,11.1,-0.41882,0.00018,15.65508]
[1780446894773,55.4,66917.05,11.1,-0.41877,0.00018,15.65477]
[1780446895115,55.4,66911.8,11.1,-0.4197,0.00018,15.66109]
[1780446896381,55.4,66910.31,11.1,-0.41996,0.00018,15.66285]
[1780446897129,55.4,66917.76,11.1,-0.41865,0.00018,15.65388]
[1780446898018,55.4,66917.76,11.1,-0.41865,0.00018,15.65388]
[1780446898136,55.4,66922.7,11.1,-0.41778,0.00018,15.64784]
[1780446898726,55.4,66922.7,11.1,-0.41778,0.00018,15.64784]
[1780446899232,55.4,66922.7,11.1,-0.41778,0.00018,15.64784]
[1780446899773,55.4,66922.58,11.1,-0.4178,0.00018,15.64799]
[1780446899917,55.4,66922.58,11.1,-0.4178,0.00018,15.64799]
[1780446900150,55.4,66932.34,11.1,-0.41608,0.00018,15.63585]
[1780446900392,55.4,66932.34,11.1,-0.41608,0.00018,15.63585]
[1780446900525,55.4,66932.34,11.1,-0.41608,0.00018,15.63585]
[1780446900737,55.4,66932.34,11.1,-0.41608,0.00018,15.63585]
[1780446900751,55.4,66932.34,11.1,-0.41608,0.00018,15.63585]
[1780446900781,55.4,66932.34,11.1,-0.41608,0.00018,15.63585]
[1780446900821,55.4,66932.34,11.1,-0.41608,0.00018,15.63585]
[1780446900964,55.4,66932.34,11.1,-0.41608,0.00018,15.63585]
[1780446901158,55.4,66946.72,11.1,-0.41356,0.00018,15.61743]
[1780446901348,55.4,66946.72,11.1,-0.41356,0.00018,15.61743]
[1780446901615,55.4,66946.72,11.1,-0.41356,0.00018,15.61743]
[1780446901656,55.4,66946.72,11.1,-0.41356,0.00018,15.61743]
[1780446902115,55.4,66946.72,11.1,-0.41356,0.00018,15.61743]
[1780446902132,55.4,66946.72,11.1,-0.41356,0.00018,15.61743]
[1780446902139,55.4,66946.72,11.1,-0.41356,0.00018,15.61743]
[1780446902247,55.4,66946.72,11.1,-0.41356,0.00018,15.61743]
[1780446902274,55.4,66944.63,11.1,-0.41392,0.00018,15.62015]
[1780446902452,55.4,66944.63,11.1,-0.41392,0.00018,15.62015]
[1780446903027,55.4,66944.63,11.1,-0.41392,0.00018,15.62015]
[1780446903039,55.4,66944.63,11.1,-0.41392,0.00018,15.62015]
[1780446903122,55.4,66944.63,11.1,-0.41392,0.00018,15.62015]
[1780446903189,55.4,66944.63,11.1,-0.41392,0.00018,15.62015]
[1780446903205,55.4,66944.63,11.1,-0.41392,0.00018,15.62015]
[1780446903172,55.39,66939.33,11.1,-0.41485,0.00018,15.62696]
[1780446903608,55.39,66939.33,11.1,-0.41485,0.00018,15.62696]
[1780446904179,55.39,66932.99,11.1,-0.41597,0.00018,15.635]
[1780446904293,55.39,66932.99,11.1,-0.41597,0.00018,15.635]
[1780446904683,55.39,66932.99,11.1,-0.41597,0.00018,15.635]
[1780446910221,55.39,66933.86,11.1,-0.41581,0.00018,15.63386]
[1780446913491,55.39,66933.61,11.1,-0.41585,0.00018,15.63415]
[1780446918969,55.38,66934.05,11.1,-0.41577,0.00018,15.63357]
[1780446919021,55.38,66934.05,11.1,-0.41577,0.00018,15.63357]
[1780446919285,55.38,66939.73,11.1,-0.41477,0.00018,15.62633]
[1780446920988,55.38,66939.73,11.1,-0.41477,0.00018,15.62633]
[1780446921853,55.38,66943.28,11.1,-0.41414,0.00018,15.62174]
[1780446923006,55.38,66944.65,11.1,-0.4139,0.00018,15.61995]
[1780446923438,55.38,66947.7,11.1,-0.41336,0.00018,15.61596]
[1780446923678,55.38,66947.7,11.1,-0.41336,0.00018,15.61596]
[1780446923793,55.38,66947.7,11.1,-0.41336,0.00018,15.61596]
[1780446923920,55.38,66947.7,11.1,-0.41336,0.00018,15.61596]
[1780446923964,55.38,66947.7,11.1,-0.41336,0.00018,15.61596]
[1780446924232,55.38,66947.7,11.1,-0.41336,0.00018,15.61596]
[1780446924281,55.38,66947.7,11.1,-0.41336,0.00018,15.61596]
[1780446925253,55.38,66947.88,11.1,-0.41333,0.00018,15.61571]
[1780446924319,55.38,66952.65,11.1,-0.41249,0.00018,15.60944]
[1780446925475,55.38,66952.65,11.1,-0.41249,0.00018,15.60944]
[1780446925994,55.38,66952.65,11.1,-0.41249,0.00018,15.60944]
[1780446926239,55.38,66952.65,11.1,-0.41249,0.00018,15.60944]
[1780446926089,55.38,66958.95,11.1,-0.4114,0.00018,15.6011]
[1780446929137,55.38,66957.73,11.1,-0.41161,0.00018,15.60276]
[1780446929387,55.39,66957.74,11.1,-0.41161,0.00018,15.60278]
[1780446929499,55.39,66957.74,11.1,-0.41161,0.00018,15.60278]
[1780446929566,55.39,66957.74,11.1,-0.41161,0.00018,15.60278]
[1780446929569,55.39,66957.74,11.1,-0.41161,0.00018,15.60278]
[1780446929599,55.39,66957.74,11.1,-0.41161,0.00018,15.60278]
[1780446929710,55.39,66957.74,11.1,-0.41161,0.00018,15.60278]
[1780446929853,55.39,66957.74,11.1,-0.41161,0.00018,15.60278]
[1780446930123,55.39,66957.74,11.1,-0.41161,0.00018,15.60278]
[1780446930408,55.39,66956.58,11.1,-0.41182,0.00018,15.60435]
[1780446930426,55.39,66956.58,11.1,-0.41182,0.00018,15.60435]
[1780446930992,55.39,66962.57,11.1,-0.41077,0.00018,15.59633]
[1780446931902,55.39,66962.57,11.1,-0.41077,0.00018,15.59633]
[1780446935569,55.39,66965.24,11.1,-0.41029,0.00018,15.58845]
[1780446935608,55.39,66965.24,11.1,-0.41029,0.00018,15.58845]
[1780446935635,55.39,66965.24,11.1,-0.41029,0.00018,15.58845]
[1780446935823,55.39,66965.24,11.1,-0.41029,0.00018,15.58845]
[1780446935922,55.39,66965.24,11.1,-0.41029,0.00018,15.58845]
[1780446936026,55.39,66965.24,11.1,-0.41029,0.00018,15.58845]
[1780446936104,55.39,66965.24,11.1,-0.41029,0.00018,15.58845]
[1780446936404,55.4,66974.34,11.1,-0.4087,0.00017,15.57597]
[1780446937692,55.4,66974.34,11.1,-0.4087,0.00017,15.57597]
[1780446937959,55.4,66974.34,11.1,-0.4087,0.00017,15.57597]
[1780446942444,55.4,66978.34,11.1,-0.408,0.00017,15.57042]
[1780446944726,55.4,66976.69,11.1,-0.40829,0.00017,15.57273]
[1780446947268,55.4,66979.1,11.1,-0.40787,0.00017,15.56937]
[1780446948058,55.4,66980.68,11.1,-0.4076,0.00017,15.56716]
[1780446950501,55.4,66974.99,11.1,-0.40859,0.00017,15.57512]
[1780446951820,55.4,66974.99,11.1,-0.40859,0.00017,15.57512]
[1780446953058,55.4,66973.86,11.1,-0.40879,0.00017,15.5767]
[1780446953753,55.4,66973.83,11.1,-0.4088,0.00017,15.57675]
[1780446959567,55.4,66968.15,11.1,-0.4098,0.00017,15.58461]
[1780446960686,55.4,66968.15,11.1,-0.4098,0.00017,15.58461]
[1780446960854,55.4,66968.15,11.1,-0.4098,0.00017,15.58461]
[1780446962268,55.41,66967.43,11.1,-0.40992,0.00017,15.58562]
[1780446961581,55.41,66960.98,11.1,-0.41105,0.00018,15.59436]
[1780446963013,55.41,66960.98,11.1,-0.41105,0.00018,15.59436]
[1780446964683,55.41,66959.08,11.1,-0.41139,0.00018,15.59696]
[1780446964713,55.41,66959.08,11.1,-0.41139,0.00018,15.59696]
[1780446964718,55.41,66959.08,11.1,-0.41139,0.00018,15.59696]
[1780446965870,55.41,66958.03,11.1,-0.41158,0.00018,15.59838]
[1780446965946,55.41,66958.03,11.1,-0.41158,0.00018,15.59838]
[1780446965965,55.41,66953.04,11.1,-0.41245,0.00018,15.60499]
[1780446966929,55.41,66953.04,11.1,-0.41245,0.00018,15.60499]
[1780446966977,55.41,66953.04,11.1,-0.41245,0.00018,15.60499]
[1780446967328,55.41,66953.04,11.1,-0.41245,0.00018,15.60499]
[1780446967702,55.41,66949.63,11.1,-0.41304,0.00018,15.60946]
[1780446968732,55.41,66946.79,11.1,-0.41354,0.00018,15.61317]
[1780446972190,55.4,66943.49,11.1,-0.41412,0.00018,15.61741]
[1780446972271,55.4,66943.49,11.1,-0.41412,0.00018,15.61741]
[1780446972522,55.4,66942.01,11.1,-0.41437,0.00018,15.6193]
[1780446972663,55.4,66936.48,11.1,-0.41534,0.00018,15.62637]
[1780446974678,55.4,66932.47,11.1,-0.41605,0.00018,15.63144]
[1780446975422,55.4,66932.47,11.1,-0.41605,0.00018,15.63144]
[1780446975994,55.4,66932.47,11.1,-0.41605,0.00018,15.63144]
[1780446981447,55.4,66931.61,11.1,-0.4162,0.00018,15.63249]
[1780446982064,55.4,66931.61,11.1,-0.4162,0.00018,15.63249]
[1780446982105,55.4,66931.61,11.1,-0.4162,0.00018,15.63249]
[1780446983050,55.4,66933.74,11.1,-0.41582,0.00018,15.62979]
[1780446984492,55.4,66938.4,11.1,-0.415,0.00018,15.62387]
[1780446984948,55.4,66938.4,11.1,-0.415,0.00018,15.62387]
[1780446985064,55.4,66938.4,11.1,-0.415,0.00018,15.62387]
[1780446986889,55.4,66937.76,11.1,-0.41511,0.00018,15.62466]
[1780446987059,55.4,66937.76,11.1,-0.41511,0.00018,15.62466]
[1780446987076,55.4,66937.76,11.1,-0.41511,0.00018,15.62466]
[1780446990436,55.39,66938.96,11.1,-0.41489,0.00018,15.62309]
[1780446991347,55.39,66938.96,11.1,-0.41489,0.00018,15.62309]
[1780446991370,55.39,66938.8,11.1,-0.41492,0.00018,15.62328]
[1780446992417,55.39,66938.16,11.1,-0.41501,0.00018,15.61978]
[1780446997106,55.39,66938.55,11.1,-0.41494,0.00018,15.61924]
[1780446997108,55.39,66938.55,11.1,-0.41494,0.00018,15.61924]
[1780446997199,55.39,66938.55,11.1,-0.41494,0.00018,15.61924]
[1780446997354,55.39,66938.55,11.1,-0.41494,0.00018,15.61924]
[1780446998013,55.38,66939.48,11.1,-0.41477,0.00018,15.61803]
[1780446998649,55.38,66941.02,11.1,-0.4145,0.00018,15.61604]
[1780446998730,55.38,66941.02,11.1,-0.4145,0.00018,15.61604]
[1780446999278,55.38,66941.02,11.1,-0.4145,0.00018,15.61604]
[1780446999377,55.38,66938.96,11.1,-0.41486,0.00018,15.61868]
[1780446999427,55.38,66938.96,11.1,-0.41486,0.00018,15.61868]
[1780446999438,55.38,66938.96,11.1,-0.41486,0.00018,15.61868]
[1780446999456,55.38,66938.96,11.1,-0.41486,0.00018,15.61868]
[1780446999858,55.38,66938.96,11.1,-0.41486,0.00018,15.61868]
[1780446999955,55.38,66943.41,11.1,-0.41408,0.00018,15.61294]
[1780447000578,55.38,66943.41,11.1,-0.41408,0.00018,15.61294]
[1780447000876,55.38,66943.41,11.1,-0.41408,0.00018,15.61294]
[1780447001269,55.38,66943.41,11.1,-0.41408,0.00018,15.61294]
[1780447001294,55.38,66951.72,11.1,-0.41263,0.00018,15.60211]
[1780447001895,55.38,66951.72,11.1,-0.41263,0.00018,15.60211]
[1780447001909,55.38,66945.78,11.1,-0.41367,0.00018,15.60989]
[1780447002439,55.38,66945.78,11.1,-0.41367,0.00018,15.60989]
[1780447002890,55.38,66941.25,11.1,-0.41446,0.00018,15.61575]
[1780447003545,55.38,66941.25,11.1,-0.41446,0.00018,15.61575]
[1780447003897,55.38,66935.56,11.1,-0.41546,0.00018,15.62301]
[1780447005554,55.38,66936.13,11.1,-0.41536,0.00018,15.62228]
[1780447006379,55.38,66938.01,11.1,-0.41503,0.00018,15.61987]
[1780447006623,55.38,66938.01,11.1,-0.41503,0.00018,15.61987]
[1780447006918,55.38,66942.03,11.1,-0.41432,0.00018,15.61471]
[1780447007854,55.38,66942.03,11.1,-0.41432,0.00018,15.61471]
[1780447007924,55.38,66946.28,11.1,-0.41357,0.00018,15.60919]
[1780447008777,55.38,66946.28,11.1,-0.41357,0.00018,15.60919]
[1780447009769,55.38,66949.5,11.1,-0.41301,0.00018,15.60496]
[1780447009939,55.38,66953.46,11.1,-0.41232,0.00018,15.59976]
[1780447014974,55.38,66956.37,11.1,-0.41181,0.00018,15.59596]
[1780447015798,55.38,66956.37,11.1,-0.41181,0.00018,15.59596]
[1780447017735,55.39,66956.89,11.1,-0.41172,0.00018,15.59529]
[1780447017825,55.39,66956.89,11.1,-0.41172,0.00018,15.59529]
[1780447017944,55.39,66956.89,11.1,-0.41172,0.00018,15.59529]
[1780447017952,55.39,66956.89,11.1,-0.41172,0.00018,15.59529]
[1780447018359,55.39,66956.89,11.1,-0.41172,0.00018,15.59529]
[1780447018389,55.39,66960.28,11.1,-0.41113,0.00018,15.59077]
[1780447018507,55.39,66960.28,11.1,-0.41113,0.00018,15.59077]
[1780447018514,55.39,66960.28,11.1,-0.41113,0.00018,15.59077]
[1780447018712,55.39,66960.28,11.1,-0.41113,0.00018,15.59077]
[1780447018734,55.39,66960.28,11.1,-0.41113,0.00018,15.59077]
[1780447018804,55.39,66960.28,11.1,-0.41113,0.00018,15.59077]
[1780447018862,55.39,66960.28,11.1,-0.41113,0.00018,15.59077]
[1780447018942,55.39,66960.28,11.1,-0.41113,0.00018,15.59077]
[1780447019226,55.39,66960.28,11.1,-0.41113,0.00018,15.59077]
[1780447019230,55.39,66965.61,11.1,-0.4102,0.00018,15.58358]
[1780447019493,55.39,66965.61,11.1,-0.4102,0.00018,15.58358]
[1780447020236,55.39,66965.61,11.1,-0.4102,0.00018,15.58358]
[1780447020251,55.39,66959.17,11.1,-0.41133,0.00018,15.59229]
[1780447020950,55.39,66959.17,11.1,-0.41133,0.00018,15.59229]
[1780447021124,55.39,66959.17,11.1,-0.41133,0.00018,15.59229]
[1780447021627,55.39,66958.61,11.1,-0.41143,0.00018,15.59306]
[1780447021707,55.39,66958.61,11.1,-0.41143,0.00018,15.59306]
[1780447022163,55.39,66958.61,11.1,-0.41143,0.00018,15.59306]
[1780447022520,55.39,66960.57,11.1,-0.41109,0.00018,15.59045]
[1780447022577,55.39,66960.57,11.1,-0.41109,0.00018,15.59045]
[1780447022742,55.39,66960.57,11.1,-0.41109,0.00018,15.59045]
[1780447022792,55.39,66960.57,11.1,-0.41109,0.00018,15.59045]
[1780447023037,55.4,66966.62,11.1,-0.41003,0.00018,15.58227]
[1780447023412,55.4,66966.62,11.1,-0.41003,0.00018,15.58227]
[1780447024732,55.4,66968.43,11.1,-0.40972,0.00018,15.57981]
[1780447024766,55.4,66968.43,11.1,-0.40972,0.00018,15.57981]
[1780447024883,55.4,66968.43,11.1,-0.40972,0.00018,15.57981]
[1780447024994,55.4,66968.43,11.1,-0.40972,0.00018,15.57981]
[1780447026436,55.4,66970.0,11.1,-0.40944,0.00018,15.57768]
[1780447030473,55.4,66971.82,11.1,-0.40913,0.00017,15.57521]
[1780447030595,55.4,66971.82,11.1,-0.40913,0.00017,15.57521]
[1780447030661,55.4,66971.82,11.1,-0.40913,0.00017,15.57521]
[1780447030815,55.4,66971.82,11.1,-0.40913,0.00017,15.57521]
[1780447031135,55.4,66971.82,11.1,-0.40913,0.00017,15.57521]
[1780447031198,55.4,66975.4,11.1,-0.4085,0.00017,15.57025]
[1780447031427,55.4,66975.4,11.1,-0.4085,0.00017,15.57025]
[1780447031753,55.4,66975.4,11.1,-0.4085,0.00017,15.57025]
[1780447032100,55.4,66981.53,11.1,-0.40743,0.00017,15.56167]
[1780447032671,55.4,66981.53,11.1,-0.40743,0.00017,15.56167]
[1780447034231,55.4,66980.4,11.1,-0.40763,0.00017,15.56326]
[1780447035103,55.4,66979.99,11.1,-0.4077,0.00017,15.56384]
[1780447035653,55.4,66979.48,11.1,-0.40779,0.00017,15.56455]
[1780447036128,55.4,66983.42,11.1,-0.4071,0.00017,15.55901]
[1780447039188,55.4,66986.5,11.1,-0.40656,0.00017,15.55464]
[1780447040750,55.4,66986.79,11.1,-0.40651,0.00017,15.55424]
[1780447042569,55.4,66980.84,11.1,-0.40755,0.00017,15.56267]
[1780447043177,55.4,66980.56,11.1,-0.4076,0.00017,15.56307]
[1780447044827,55.4,66980.42,11.1,-0.40763,0.00017,15.56327]
[1780447044975,55.4,66980.42,11.1,-0.40763,0.00017,15.56327]
[1780447045316,55.4,66980.42,11.1,-0.40763,0.00017,15.56327]
[1780447045191,55.4,66981.9,11.1,-0.40737,0.00017,15.56119]
[1780447046661,55.4,66984.27,11.1,-0.40696,0.00017,15.55784]
[1780447047488,55.4,66985.49,11.1,-0.40674,0.00017,15.55611]
[1780447048506,55.4,66987.23,11.1,-0.40644,0.00017,15.55364]
[1780447053247,55.41,66991.49,11.1,-0.40568,0.00017,15.54322]
[1780447058282,55.41,66989.98,11.1,-0.40594,0.00017,15.54543]
[1780447063317,55.41,66990.65,11.1,-0.40583,0.00017,15.54449]
[1780447068352,55.41,66990.66,11.1,-0.40583,0.00017,15.54451]
[1780447071014,55.41,66988.74,11.1,-0.40617,0.00017,15.54727]
[1780447071056,55.41,66988.74,11.1,-0.40617,0.00017,15.54727]
[1780447071902,55.41,66990.18,11.1,-0.40592,0.00017,15.54521]
[1780447071909,55.41,66990.18,11.1,-0.40592,0.00017,15.54521]
[1780447071981,55.41,66990.18,11.1,-0.40592,0.00017,15.54521]
[1780447072013,55.41,66990.18,11.1,-0.40592,0.00017,15.54521]
[1780447072218,55.41,66990.18,11.1,-0.40592,0.00017,15.54521]
[1780447072380,55.41,66994.8,11.1,-0.40511,0.00017,15.53856]
[1780447073379,55.41,66994.8,11.1,-0.40511,0.00017,15.53856]
[1780447074467,55.41,66999.21,11.1,-0.40434,0.00017,15.53216]
[1780447076522,55.42,66995.62,11.1,-0.40497,0.00017,15.53741]
[1780447077598,55.42,66996.7,11.1,-0.40478,0.00017,15.53585]
[1780447077712,55.42,66996.7,11.1,-0.40478,0.00017,15.53585]
[1780447077743,55.42,66996.7,11.1,-0.40478,0.00017,15.53585]
[1780447077996,55.42,66996.7,11.1,-0.40478,0.00017,15.53585]
[1780447078385,55.42,66996.7,11.1,-0.40478,0.00017,15.53585]
[1780447078401,55.42,66996.7,11.1,-0.40478,0.00017,15.53585]
[1780447078423,55.42,67005.36,11.1,-0.40328,0.00017,15.52317]
[1780447079430,55.42,67012.4,11.1,-0.40205,0.00017,15.5127]
[1780447079622,55.42,67012.4,11.1,-0.40205,0.00017,15.5127]
[1780447079857,55.42,67012.4,11.1,-0.40205,0.00017,15.5127]
[1780447079869,55.42,67012.4,11.1,-0.40205,0.00017,15.5127]
[1780447080437,55.42,67013.0,11.1,-0.40195,0.00017,15.51183]
[1780447080559,55.42,67013.0,11.1,-0.40195,0.00017,15.51183]
[1780447080738,55.42,67013.0,11.1,-0.40195,0.00017,15.51183]
[1780447080764,55.42,67013.0,11.1,-0.40195,0.00017,15.51183]
[1780447080789,55.42,67013.0,11.1,-0.40195,0.00017,15.51183]
[1780447080866,55.42,67013.0,11.1,-0.40195,0.00017,15.51183]
[1780447080890,55.42,67013.0,11.1,-0.40195,0.00017,15.51183]
[1780447081126,55.42,67013.0,11.1,-0.40195,0.00017,15.51183]
[1780447081342,55.42,67013.0,11.1,-0.40195,0.00017,15.51183]
[1780447081444,55.42,67017.89,11.1,-0.4011,0.00017,15.50447]
[1780447081576,55.42,67017.89,11.1,-0.4011,0.00017,15.50447]
[1780447081615,55.42,67017.89,11.1,-0.4011,0.00017,15.50447]
[1780447081905,55.42,67017.89,11.1,-0.4011,0.00017,15.50447]
[1780447081934,55.42,67017.89,11.1,-0.4011,0.00017,15.50447]
[1780447082000,55.42,67017.89,11.1,-0.4011,0.00017,15.50447]
[1780447082395,55.42,67017.89,11.1,-0.4011,0.00017,15.50447]
[1780447082967,55.42,67017.89,11.1,-0.4011,0.00017,15.5045]
[1780447083311,55.42,67017.89,11.1,-0.4011,0.00017,15.5045]
[1780447083366,55.42,67017.89,11.1,-0.4011,0.00017,15.5045]
[1780447083407,55.42,67027.29,11.1,-0.39947,0.00017,15.49012]
[1780447083689,55.42,67027.29,11.1,-0.39947,0.00017,15.49012]
[1780447084012,55.42,67027.29,11.1,-0.39947,0.00017,15.49012]
[1780447084085,55.42,67027.29,11.1,-0.39947,0.00017,15.49012]
[1780447084399,55.42,67027.29,11.1,-0.39947,0.00017,15.49012]
[1780447084863,55.43,67030.67,11.1,-0.39888,0.00017,15.4849]
[1780447085170,55.43,67023.74,11.1,-0.40009,0.00017,15.49561]
[1780447085515,55.43,67023.74,11.1,-0.40009,0.00017,15.49561]
[1780447086113,55.43,67023.74,11.1,-0.40009,0.00017,15.49561]
[1780447086139,55.43,67019.61,11.1,-0.40081,0.00017,15.50194]
[1780447088241,55.43,67019.55,11.1,-0.40082,0.00017,15.50203]
[1780447093319,55.43,67020.31,11.1,-0.4007,0.00017,15.50098]
[1780447093331,55.43,67020.31,11.1,-0.4007,0.00017,15.50098]
[1780447093381,55.43,67020.31,11.1,-0.4007,0.00017,15.50098]
[1780447093594,55.44,67021.42,11.1,-0.40051,0.00017,15.49933]
[1780447093655,55.44,67021.42,11.1,-0.40051,0.00017,15.49933]
[1780447094399,55.44,67021.42,11.1,-0.40051,0.00017,15.49933]
[1780447094413,55.44,67026.88,11.1,-0.39956,0.00017,15.49096]
[1780447095026,55.44,67026.88,11.1,-0.39956,0.00017,15.49096]
[1780447095447,55.44,67026.88,11.1,-0.39956,0.00017,15.49096]
[1780447095504,55.44,67030.63,11.1,-0.39891,0.00017,15.48517]
[1780447098441,55.44,67032.02,11.1,-0.39867,0.00017,15.48302]
[1780447098647,55.44,67031.15,11.1,-0.39882,0.00017,15.48438]
[1780447099737,55.44,67032.08,11.1,-0.39866,0.00017,15.48294]
[1780447100761,55.44,67033.31,11.1,-0.39845,0.00017,15.48103]
[1780447100775,55.44,67033.31,11.1,-0.39845,0.00017,15.48103]
[1780447100787,55.44,67033.31,11.1,-0.39845,0.00017,15.48103]
[1780447100811,55.44,67033.31,11.1,-0.39845,0.00017,15.48103]
[1780447100856,55.44,67038.7,11.1,-0.39751,0.00017,15.47258]
[1780447101584,55.44,67042.84,11.1,-0.3968,0.00017,15.46602]
[1780447104021,55.44,67044.57,11.1,-0.3965,0.00017,15.46326]
[1780447104130,55.44,67044.57,11.1,-0.3965,0.00017,15.46326]
[1780447104579,55.44,67044.47,11.1,-0.39651,0.00017,15.4634]
[1780447105269,55.44,67044.47,11.1,-0.39651,0.00017,15.4634]
[1780447105762,55.44,67045.01,11.1,-0.39642,0.00017,15.46253]
[1780447105907,55.44,67045.01,11.1,-0.39642,0.00017,15.46253]
[1780447106161,55.44,67045.01,11.1,-0.39642,0.00017,15.46253]
[1780447106172,55.44,67045.01,11.1,-0.39642,0.00017,15.46253]
[1780447106892,55.44,67047.68,11.1,-0.39595,0.00017,15.45826]
[1780447106912,55.44,67047.68,11.1,-0.39595,0.00017,15.45826]
[1780447107038,55.44,67047.68,11.1,-0.39595,0.00017,15.45826]
[1780447107117,55.44,67047.68,11.1,-0.39595,0.00017,15.45826]
[1780447107313,55.44,67047.68,11.1,-0.39595,0.00017,15.45826]
[1780447107458,55.44,67047.68,11.1,-0.39595,0.00017,15.45826]
[1780447107627,55.44,67055.42,11.1,-0.39461,0.00017,15.44576]
[1780447109457,55.44,67055.42,11.1,-0.39461,0.00017,15.44576]
[1780447109140,55.44,67059.22,11.1,-0.39396,0.00017,15.4396]
[1780447109933,55.44,67059.22,11.1,-0.39396,0.00017,15.4396]
[1780447109952,55.44,67059.22,11.1,-0.39396,0.00017,15.4396]
[1780447109965,55.44,67059.22,11.1,-0.39396,0.00017,15.4396]
[1780447110212,55.44,67059.22,11.1,-0.39396,0.00017,15.4396]
[1780447110350,55.44,67059.22,11.1,-0.39396,0.00017,15.4396]
[1780447110486,55.44,67062.34,11.1,-0.39342,0.00017,15.43452]
[1780447110755,55.44,67062.34,11.1,-0.39342,0.00017,15.43452]
[1780447111020,55.44,67062.34,11.1,-0.39342,0.00017,15.43452]
[1780447111420,55.44,67062.34,11.1,-0.39342,0.00017,15.43452]
[1780447111478,55.44,67070.0,11.1,-0.39208,0.00017,15.41749]
[1780447111533,55.44,67070.0,11.1,-0.39208,0.00017,15.41749]
[1780447111554,55.44,67070.0,11.1,-0.39208,0.00017,15.41749]
[1780447112277,55.44,67070.0,11.1,-0.39208,0.00017,15.41749]
[1780447112485,55.45,67070.9,11.1,-0.39193,0.00017,15.41602]
[1780447112706,55.45,67070.9,11.1,-0.39193,0.00017,15.41602]
[1780447112847,55.45,67070.9,11.1,-0.39193,0.00017,15.41602]
[1780447113073,55.45,67070.9,11.1,-0.39193,0.00017,15.41602]
[1780447113103,55.45,67070.9,11.1,-0.39193,0.00017,15.41602]
[1780447113281,55.45,67070.9,11.1,-0.39193,0.00017,15.41602]
[1780447113693,55.45,67070.31,11.1,-0.39203,0.00017,15.41704]
[1780447113697,55.45,67070.31,11.1,-0.39203,0.00017,15.41704]
[1780447113754,55.45,67070.31,11.1,-0.39203,0.00017,15.41704]
[1780447113975,55.45,67070.31,11.1,-0.39203,0.00017,15.41704]
[1780447114014,55.45,67070.31,11.1,-0.39203,0.00017,15.41704]
[1780447114036,55.45,67070.31,11.1,-0.39203,0.00017,15.41704]
[1780447114060,55.45,67070.31,11.1,-0.39203,0.00017,15.41704]
[1780447114083,55.45,67070.31,11.1,-0.39203,0.00017,15.41704]
[1780447114277,55.45,67070.31,11.1,-0.39203,0.00017,15.41704]
[1780447114321,55.45,67070.31,11.1,-0.39203,0.00017,15.41704]
[1780447114357,55.45,67074.24,11.1,-0.39135,0.00017,15.41046]
[1780447114503,55.45,67074.24,11.1,-0.39135,0.00017,15.41046]
[1780447114573,55.45,67074.24,11.1,-0.39135,0.00017,15.41046]
[1780447114637,55.45,67074.24,11.1,-0.39135,0.00017,15.41046]
[1780447114964,55.45,67074.24,11.1,-0.39135,0.00017,15.41046]
[1780447115058,55.45,67074.24,11.1,-0.39135,0.00017,15.41046]
[1780447115406,55.45,67074.24,11.1,-0.39135,0.00017,15.41046]
[1780447115452,55.45,67074.24,11.1,-0.39135,0.00017,15.41046]
[1780447115477,55.45,67084.61,11.1,-0.38956,0.00017,15.39289]
[1780447116136,55.45,67084.61,11.1,-0.38956,0.00017,15.39289]
[1780447116243,55.45,67084.61,11.1,-0.38956,0.00017,15.39289]
[1780447116333,55.45,67091.4,11.1,-0.38839,0.00017,15.38121]
[1780447116526,55.45,67091.4,11.1,-0.38839,0.00017,15.38121]
[1780447116782,55.45,67091.4,11.1,-0.38839,0.00017,15.38121]
[1780447117292,55.45,67082.65,11.1,-0.3899,0.00017,15.39625]
[1780447118553,55.45,67079.11,11.1,-0.39052,0.00017,15.40229]
[1780447118634,55.45,67079.11,11.1,-0.39052,0.00017,15.40229]
[1780447118644,55.45,67079.11,11.1,-0.39052,0.00017,15.40229]
[1780447118868,55.45,67079.11,11.1,-0.39052,0.00017,15.40229]
[1780447118893,55.45,67079.11,11.1,-0.39052,0.00017,15.40229]
[1780447118938,55.45,67079.11,11.1,-0.39052,0.00017,15.40229]
[1780447119004,55.45,67079.11,11.1,-0.39052,0.00017,15.40229]
[1780447119441,55.45,67060.18,11.1,-0.39379,0.00017,15.43385]
[1780447119544,55.45,67060.18,11.1,-0.39379,0.00017,15.43385]
[1780447119555,55.45,67060.18,11.1,-0.39379,0.00017,15.43385]
[1780447119597,55.45,67060.18,11.1,-0.39379,0.00017,15.43385]
[1780447119769,55.45,67060.18,11.1,-0.39379,0.00017,15.43385]
[1780447119875,55.45,67060.18,11.1,-0.39379,0.00017,15.43385]
[1780447119882,55.45,67060.18,11.1,-0.39379,0.00017,15.43385]
[1780447120067,55.45,67060.18,11.1,-0.39379,0.00017,15.43385]
[1780447120288,55.45,67010.57,11.1,-0.40239,0.00017,15.51157]
[1780447120721,55.45,67010.57,11.1,-0.40239,0.00017,15.51157]
[1780447121392,55.45,67010.57,11.1,-0.40239,0.00017,15.51157]
[1780447121464,55.45,67010.57,11.1,-0.40239,0.00017,15.51157]
[1780447121405,55.45,67000.53,11.1,-0.40415,0.00017,15.52644]
[1780447122182,55.45,67002.08,11.1,-0.40388,0.00017,15.52419]
[1780447124486,55.45,67006.03,11.1,-0.40318,0.00017,15.51829]
[1780447124892,55.45,67006.03,11.1,-0.40318,0.00017,15.51829]
[1780447124896,55.45,67006.03,11.1,-0.40318,0.00017,15.51829]
[1780447127752,55.45,67007.52,11.1,-0.40292,0.00017,15.51603]
[1780447132871,55.44,67010.38,11.1,-0.40242,0.00017,15.51176]
[1780447133632,55.44,67010.38,11.1,-0.40242,0.00017,15.51176]
[1780447133652,55.44,67010.38,11.1,-0.40242,0.00017,15.51176]
[1780447135550,55.44,67008.39,11.1,-0.40276,0.00017,15.51469]
[1780447140927,55.44,67014.19,11.1,-0.40175,0.00017,15.50599]
[1780447144147,55.44,67015.08,11.1,-0.40159,0.00017,15.50465]
[1780447144178,55.44,67015.08,11.1,-0.40159,0.00017,15.50465]
[1780447144567,55.44,67013.91,11.1,-0.4018,0.00017,15.50641]
[1780447144703,55.44,67013.91,11.1,-0.4018,0.00017,15.50641]
[1780447144880,55.44,67013.91,11.1,-0.4018,0.00017,15.50641]
[1780447145116,55.44,67013.91,11.1,-0.4018,0.00017,15.50641]
[1780447145378,55.44,67013.91,11.1,-0.4018,0.00017,15.50641]
[1780447145384,55.44,67013.91,11.1,-0.4018,0.00017,15.50641]
[1780447145394,55.44,67013.91,11.1,-0.4018,0.00017,15.50641]
[1780447145402,55.46,66995.91,11.1,-0.40496,0.00017,15.53325]
[1780447145540,55.46,66995.91,11.1,-0.40496,0.00017,15.53325]
[1780447145590,55.46,66995.91,11.1,-0.40496,0.00017,15.53325]
[1780447145696,55.46,66995.91,11.1,-0.40496,0.00017,15.53325]
[1780447146340,55.46,66995.91,11.1,-0.40496,0.00017,15.53325]
[1780447146455,55.46,66995.91,11.1,-0.40496,0.00017,15.53325]
[1780447146524,55.46,66989.58,11.1,-0.40607,0.00017,15.54239]
[1780447146818,55.46,66989.58,11.1,-0.40607,0.00017,15.54239]
[1780447146971,55.46,66985.19,11.1,-0.40683,0.00017,15.54863]
[1780447147696,55.46,66985.19,11.1,-0.40683,0.00017,15.54863]
[1780447147721,55.46,66985.19,11.1,-0.40683,0.00017,15.54863]
[1780447147722,55.46,66985.19,11.1,-0.40683,0.00017,15.54863]
[1780447147882,55.46,66985.19,11.1,-0.40683,0.00017,15.54863]
[1780447148411,55.46,66982.77,11.1,-0.40726,0.00017,15.55206]
[1780447148916,55.46,66982.77,11.1,-0.40726,0.00017,15.55206]
[1780447149150,55.46,66977.18,11.1,-0.40823,0.00017,15.5599]
[1780447149835,55.46,66977.18,11.1,-0.40823,0.00017,15.5599]
[1780447149850,55.46,66977.18,11.1,-0.40823,0.00017,15.5599]
[1780447149871,55.46,66977.18,11.1,-0.40823,0.00017,15.5599]
[1780447149876,55.46,66977.18,11.1,-0.40823,0.00017,15.5599]
[1780447149893,55.46,66977.18,11.1,-0.40823,0.00017,15.5599]
[1780447151863,55.46,66978.05,11.1,-0.40808,0.00017,15.55869]
[1780447151917,55.46,66978.05,11.1,-0.40808,0.00017,15.55869]
[1780447152007,55.46,66978.02,11.1,-0.40809,0.00017,15.55873]
[1780447154571,55.46,66977.8,11.1,-0.40813,0.00017,15.55904]
[1780447154611,55.46,66977.8,11.1,-0.40813,0.00017,15.55904]
[1780447155366,55.46,66977.8,11.1,-0.40813,0.00017,15.55904]
[1780447155383,55.46,66983.36,11.1,-0.40715,0.00017,15.55124]
[1780447156034,55.46,66987.55,11.1,-0.40642,0.00017,15.5453]
[1780447156656,55.46,66987.55,11.1,-0.40642,0.00017,15.5453]
[1780447157532,55.46,66987.55,11.1,-0.40642,0.00017,15.5453]
[1780447157853,55.46,66988.33,11.1,-0.40629,0.00017,15.5442]
[1780447158061,55.46,66997.51,11.1,-0.40469,0.00017,15.53098]
[1780447159060,55.46,67003.36,11.1,-0.40367,0.00017,15.52242]
[1780447159987,55.46,67003.36,11.1,-0.40367,0.00017,15.52242]
[1780447165353,55.46,67004.13,11.1,-0.40353,0.00017,15.52123]
[1780447165376,55.46,67004.13,11.1,-0.40353,0.00017,15.52123]
[1780447165408,55.46,67004.13,11.1,-0.40353,0.00017,15.52123]
[1780447165499,55.46,67004.13,11.1,-0.40353,0.00017,15.52123]
[1780447165512,55.46,67004.13,11.1,-0.40353,0.00017,15.52123]
[1780447165728,55.46,67004.01,11.1,-0.40355,0.00017,15.52139]
[1780447165941,55.46,67004.01,11.1,-0.40355,0.00017,15.52139]
[1780447165950,55.46,67004.01,11.1,-0.40355,0.00017,15.52139]
[1780447166215,55.46,67004.01,11.1,-0.40355,0.00017,15.52139]
[1780447166413,55.46,66985.98,11.1,-0.40669,0.00017,15.54747]
[1780447166699,55.46,66985.98,11.1,-0.40669,0.00017,15.54747]
[1780447166759,55.46,66985.98,11.1,-0.40669,0.00017,15.54747]
[1780447167304,55.46,66985.98,11.1,-0.40669,0.00017,15.54747]
[1780447167346,55.46,66985.98,11.1,-0.40669,0.00017,15.54747]
[1780447167401,55.46,66985.98,11.1,-0.40669,0.00017,15.54747]
[1780447167489,55.46,66968.16,11.1,-0.40981,0.00017,15.57229]
[1780447167725,55.46,66968.16,11.1,-0.40981,0.00017,15.57229]
[1780447167726,55.46,66968.16,11.1,-0.40981,0.00017,15.57229]
[1780447167734,55.46,66968.16,11.1,-0.40981,0.00017,15.57229]
[1780447167927,55.46,66968.16,11.1,-0.40981,0.00017,15.57229]
[1780447168222,55.46,66968.16,11.1,-0.40981,0.00017,15.57229]
[1780447168315,55.46,66968.16,11.1,-0.40981,0.00017,15.57229]
[1780447168388,55.46,66962.1,11.1,-0.41087,0.00018,15.58051]
[1780447168910,55.46,66962.1,11.1,-0.41087,0.00018,15.58051]
[1780447168949,55.46,66962.1,11.1,-0.41087,0.00018,15.58051]
[1780447169000,55.46,66962.1,11.1,-0.41087,0.00018,15.58051]
[1780447169133,55.46,66957.42,11.1,-0.41168,0.00018,15.58678]
[1780447170119,55.46,66957.42,11.1,-0.41168,0.00018,15.58678]
[1780447171422,55.46,66956.87,11.1,-0.41178,0.00018,15.5875]
[1780447171437,55.46,66956.87,11.1,-0.41178,0.00018,15.5875]
[1780447171478,55.46,66956.87,11.1,-0.41178,0.00018,15.5875]
[1780447171485,55.46,66956.87,11.1,-0.41178,0.00018,15.5875]
[1780447171475,55.45,66957.07,11.1,-0.41172,0.00018,15.58288]
[1780447171573,55.45,66957.07,11.1,-0.41172,0.00018,15.58288]
[1780447171609,55.45,66957.07,11.1,-0.41172,0.00018,15.58288]
[1780447172083,55.45,66957.07,11.1,-0.41172,0.00018,15.58288]
[1780447172154,55.45,66952.62,11.1,-0.4125,0.00018,15.58879]
[1780447173530,55.45,66944.36,11.1,-0.41395,0.00018,15.59959]
[1780447179204,55.45,66945.59,11.1,-0.41373,0.00018,15.59799]
[1780447182166,55.45,66949.14,11.1,-0.41311,0.00018,15.59336]
[1780447182250,55.45,66949.14,11.1,-0.41311,0.00018,15.59336]
[1780447182262,55.45,66949.14,11.1,-0.41311,0.00018,15.59336]
[1780447182277,55.45,66949.14,11.1,-0.41311,0.00018,15.59336]
[1780447182311,55.45,66949.14,11.1,-0.41311,0.00018,15.59336]
[1780447182365,55.45,66949.14,11.1,-0.41311,0.00018,15.59336]
[1780447182416,55.45,66949.14,11.1,-0.41311,0.00018,15.59336]
[1780447182489,55.45,66949.58,11.1,-0.41304,0.00018,15.59279]
[1780447183042,55.45,66949.58,11.1,-0.41304,0.00018,15.59279]
[1780447183233,55.45,66949.58,11.1,-0.41304,0.00018,15.59279]
[1780447183274,55.45,66949.58,11.1,-0.41304,0.00018,15.59279]
[1780447183384,55.45,66953.26,11.1,-0.41239,0.00018,15.58793]
[1780447183985,55.45,66953.26,11.1,-0.41239,0.00018,15.58793]
[1780447184710,55.45,66956.31,11.1,-0.41185,0.00018,15.58386]
[1780447187316,55.45,66958.13,11.1,-0.41153,0.00018,15.58141]
[1780447188506,55.45,66959.2,11.1,-0.41134,0.00018,15.57996]
[1780447189282,55.45,66963.67,11.1,-0.41056,0.00018,15.57392]
[1780447190124,55.45,66963.67,11.1,-0.41056,0.00018,15.57392]
[1780447190762,55.44,66964.34,11.1,-0.41044,0.00018,15.573]
[1780447191101,55.44,66964.34,11.1,-0.41044,0.00018,15.573]
[1780447192303,55.45,66956.44,11.1,-0.41182,0.00018,15.58363]
[1780447193173,55.45,66956.44,11.1,-0.41182,0.00018,15.58363]
[1780447194222,55.44,66957.33,11.1,-0.41166,0.00018,15.58243]
[1780447197118,55.45,66959.46,11.1,-0.4113,0.00018,15.57965]
[1780447197162,55.45,66959.46,11.1,-0.4113,0.00018,15.57965]
[1780447199160,55.45,66961.0,11.1,-0.41103,0.00018,15.57762]
[1780447202112,55.46,66960.55,11.1,-0.41112,0.00018,15.57828]
[1780447202175,55.46,66960.55,11.1,-0.41112,0.00018,15.57828]
[1780447202260,55.46,66960.55,11.1,-0.41112,0.00018,15.57828]
[1780447202339,55.46,66960.55,11.1,-0.41112,0.00018,15.57828]
[1780447202489,55.46,66960.55,11.1,-0.41112,0.00018,15.57828]
[1780447202593,55.46,66958.98,11.1,-0.4114,0.00018,15.58042]
[1780447202618,55.46,66958.98,11.1,-0.4114,0.00018,15.58042]
[1780447202844,55.46,66958.98,11.1,-0.4114,0.00018,15.58042]
[1780447203271,55.46,66958.98,11.1,-0.4114,0.00018,15.58042]
[1780447203701,55.46,66956.27,11.1,-0.41187,0.00018,15.58404]
[1780447204307,55.46,66956.27,11.1,-0.41187,0.00018,15.58404]
[1780447206871,55.46,66954.08,11.1,-0.41226,0.00018,15.58694]
[1780447207468,55.46,66954.08,11.1,-0.41226,0.00018,15.58694]
[1780447207479,55.46,66954.08,11.1,-0.41226,0.00018,15.58694]
[1780447207513,55.46,66954.08,11.1,-0.41226,0.00018,15.58694]
[1780447207592,55.46,66954.4,11.1,-0.4122,0.00018,15.58651]
[1780447207600,55.46,66954.4,11.1,-0.4122,0.00018,15.58651]
[1780447207618,55.46,66954.4,11.1,-0.4122,0.00018,15.58651]
[1780447208020,55.46,66954.4,11.1,-0.4122,0.00018,15.58651]
[1780447208045,55.46,66954.4,11.1,-0.4122,0.00018,15.58651]
[1780447208338,55.46,66954.4,11.1,-0.4122,0.00018,15.58651]
[1780447208440,55.46,66964.5,11.1,-0.41043,0.00018,15.573]
[1780447209422,55.46,66971.16,11.1,-0.40927,0.00017,15.56391]
[1780447209841,55.46,66971.16,11.1,-0.40927,0.00017,15.56391]
[1780447211364,55.46,66971.41,11.1,-0.40922,0.00017,15.56358]
[1780447213610,55.47,66974.61,11.1,-0.40867,0.00017,15.55919]
[1780447213666,55.47,66974.61,11.1,-0.40867,0.00017,15.55919]
[1780447214410,55.47,66974.61,11.1,-0.40867,0.00017,15.55919]
[1780447219494,55.47,66975.18,11.1,-0.40857,0.00017,15.55844]
[1780447220800,55.47,66975.18,11.1,-0.40857,0.00017,15.55844]
[1780447220933,55.47,66975.18,11.1,-0.40857,0.00017,15.55844]
[1780447222930,55.47,66978.61,11.1,-0.40798,0.00017,15.55369]
[1780447228557,55.47,66980.6,11.1,-0.40763,0.00017,15.55092]
[1780447233592,55.47,66984.84,11.1,-0.40687,0.00017,15.54063]
[1780447233986,55.47,66984.84,11.1,-0.40687,0.00017,15.54063]
[1780447234091,55.47,66984.84,11.1,-0.40687,0.00017,15.54063]
[1780447234351,55.47,66984.84,11.1,-0.40687,0.00017,15.54063]
[1780447234398,55.47,66984.84,11.1,-0.40687,0.00017,15.54063]
[1780447234599,55.47,66988.63,11.1,-0.40621,0.00017,15.53525]
[1780447235606,55.47,66992.77,11.1,-0.40549,0.00017,15.52932]
[1780447235785,55.47,66992.77,11.1,-0.40549,0.00017,15.52932]
[1780447236804,55.47,66993.68,11.1,-0.40533,0.00017,15.52802]
[1780447246687,55.48,66993.77,11.1,-0.40533,0.00017,15.52802]
[1780447251432,55.49,66994.21,11.1,-0.40525,0.00017,15.52743]
[1780447251668,55.49,66992.7,11.1,-0.40552,0.00017,15.52962]
[1780447251677,55.49,66992.7,11.1,-0.40552,0.00017,15.52962]
[1780447252197,55.49,66992.7,11.1,-0.40552,0.00017,15.52962]
[1780447252210,55.49,66992.7,11.1,-0.40552,0.00017,15.52962]
[1780447252233,55.49,66992.7,11.1,-0.40552,0.00017,15.52962]
[1780447252323,55.49,66992.7,11.1,-0.40552,0.00017,15.52962]
[1780447252497,55.49,66992.7,11.1,-0.40552,0.00017,15.52962]
[1780447252578,55.49,66982.79,11.1,-0.40725,0.00017,15.54374]
[1780447253182,55.49,66982.79,11.1,-0.40725,0.00017,15.54374]
[1780447253291,55.49,66982.79,11.1,-0.40725,0.00017,15.54374]
[1780447254390,55.49,66980.24,11.1,-0.4077,0.00017,15.54733]
[1780447254409,55.49,66980.24,11.1,-0.4077,0.00017,15.54733]
[1780447254615,55.49,66980.24,11.1,-0.4077,0.00017,15.54733]
[1780447254703,55.49,66979.87,11.1,-0.40776,0.00017,15.54785]
[1780447254744,55.49,66979.87,11.1,-0.40776,0.00017,15.54785]
[1780447254774,55.49,66979.87,11.1,-0.40776,0.00017,15.54785]
[1780447254816,55.49,66972.9,11.1,-0.40898,0.00017,15.55754]
[1780447255749,55.49,66967.56,11.1,-0.40991,0.00017,15.56487]
[1780447257010,55.49,66967.56,11.1,-0.40991,0.00017,15.56487]
[1780447258459,55.49,66966.33,11.1,-0.41013,0.00017,15.56655]
[1780447259456,55.49,66963.72,11.1,-0.41059,0.00018,15.5701]
[1780447259506,55.49,66963.72,11.1,-0.41059,0.00018,15.5701]
[1780447259538,55.49,66963.72,11.1,-0.41059,0.00018,15.5701]
[1780447260249,55.49,66963.1,11.1,-0.4107,0.00018,15.57095]
[1780447260270,55.49,66963.1,11.1,-0.4107,0.00018,15.57095]
[1780447260544,55.49,66956.15,11.1,-0.41192,0.00018,15.58026]
[1780447260783,55.49,66950.01,11.1,-0.41299,0.00018,15.58836]
[1780447262749,55.49,66946.36,11.1,-0.41363,0.00018,15.59312]
[1780447263184,55.49,66946.36,11.1,-0.41363,0.00018,15.59312]
[1780447263273,55.49,66946.36,11.1,-0.41363,0.00018,15.59312]
[1780447263378,55.49,66946.36,11.1,-0.41363,0.00018,15.59312]
[1780447263387,55.49,66947.15,11.1,-0.41349,0.00018,15.5921]
[1780447263806,55.5,66956.1,11.1,-0.41193,0.00018,15.58036]
[1780447266741,55.5,66956.58,11.1,-0.41185,0.00018,15.57976]
[1780447268041,55.5,66957.43,11.1,-0.4117,0.00018,15.57865]
[1780447269451,55.5,66958.0,11.1,-0.4116,0.00018,15.5779]
[1780447269493,55.5,66958.0,11.1,-0.4116,0.00018,15.5779]
[1780447269543,55.5,66958.0,11.1,-0.4116,0.00018,15.5779]
[1780447269723,55.5,66958.13,11.1,-0.41159,0.00018,15.57777]
[1780447269724,55.5,66958.13,11.1,-0.41159,0.00018,15.57777]
[1780447269803,55.5,66958.13,11.1,-0.41159,0.00018,15.57777]
[1780447269869,55.5,66958.13,11.1,-0.41159,0.00018,15.57777]
[1780447270131,55.5,66958.13,11.1,-0.41159,0.00018,15.57777]
[1780447270506,55.5,66958.13,11.1,-0.41159,0.00018,15.57777]
[1780447270571,55.51,66946.63,11.1,-0.4136,0.00018,15.59291]
[1780447270773,55.51,66946.63,11.1,-0.4136,0.00018,15.59291]
[1780447270855,55.51,66942.71,11.1,-0.41429,0.00018,15.59798]
[1780447272292,55.51,66942.71,11.1,-0.41429,0.00018,15.59798]
[1780447272317,55.51,66942.71,11.1,-0.41429,0.00018,15.59798]
[1780447272457,55.51,66942.71,11.1,-0.41429,0.00018,15.59798]
[1780447272512,55.51,66942.71,11.1,-0.41429,0.00018,15.59798]
[1780447272601,55.51,66942.71,11.1,-0.41429,0.00018,15.59798]
[1780447273011,55.5,66945.15,11.1,-0.41386,0.00018,15.59481]
[1780447273555,55.5,66945.15,11.1,-0.41386,0.00018,15.59481]
[1780447273574,55.5,66952.13,11.1,-0.41263,0.00018,15.5857]
[1780447273923,55.5,66952.13,11.1,-0.41263,0.00018,15.5857]
[1780447273950,55.5,66956.28,11.1,-0.41191,0.00018,15.58021]
[1780447275964,55.5,66958.46,11.1,-0.41153,0.00018,15.57732]
[1780447277656,55.51,66959.38,11.1,-0.41137,0.00018,15.5761]
[1780447277802,55.51,66959.36,11.1,-0.41137,0.00018,15.57614]
[1780447278042,55.51,66959.36,11.1,-0.41137,0.00018,15.57614]
[1780447278068,55.51,66959.36,11.1,-0.41137,0.00018,15.57614]
[1780447278360,55.51,66959.36,11.1,-0.41137,0.00018,15.57614]
[1780447278418,55.51,66959.36,11.1,-0.41137,0.00018,15.57614]
[1780447278561,55.51,66959.36,11.1,-0.41137,0.00018,15.57614]
[1780447278625,55.51,66963.17,11.1,-0.41071,0.00017,15.57106]
[1780447278661,55.51,66963.17,11.1,-0.41071,0.00017,15.57106]
[1780447279017,55.51,66963.17,11.1,-0.41071,0.00017,15.57106]
[1780447279053,55.51,66963.17,11.1,-0.41071,0.00017,15.57106]
[1780447279563,55.51,66963.17,11.1,-0.41071,0.00017,15.57106]
[1780447279078,55.51,66969.73,11.1,-0.40956,0.00017,15.56215]
[1780447279919,55.51,66964.17,11.1,-0.41054,0.00017,15.56972]
[1780447280930,55.51,66960.23,11.1,-0.41123,0.00018,15.57504]
[1780447284816,55.52,66957.67,11.1,-0.41168,0.00018,15.57851]
[1780447285830,55.52,66958.31,11.1,-0.41157,0.00018,15.57768]
[1780447286671,55.52,66958.31,11.1,-0.41157,0.00018,15.57768]
[1780447286711,55.52,66958.58,11.1,-0.41153,0.00018,15.57734]
[1780447286736,55.52,66958.58,11.1,-0.41153,0.00018,15.57734]
[1780447286752,55.52,66958.58,11.1,-0.41153,0.00018,15.57734]
[1780447287081,55.52,66958.58,11.1,-0.41153,0.00018,15.57734]
[1780447287158,55.52,66958.58,11.1,-0.41153,0.00018,15.57734]
[1780447287255,55.52,66968.42,11.1,-0.40981,0.00017,15.56408]
[1780447287977,55.52,66976.13,11.1,-0.40846,0.00017,15.55348]
[1780447288890,55.52,66976.13,11.1,-0.40846,0.00017,15.55348]
[1780447289236,55.52,66976.13,11.1,-0.40846,0.00017,15.55348]
[1780447291448,55.52,66980.89,11.1,-0.40763,0.00017,15.54685]
[1780447291536,55.52,66980.89,11.1,-0.40763,0.00017,15.54685]
[1780447291572,55.52,66980.89,11.1,-0.40763,0.00017,15.54685]
[1780447291677,55.52,66981.97,11.1,-0.40742,0.00017,15.54101]
[1780447292607,55.52,66981.97,11.1,-0.40742,0.00017,15.54101]
[1780447292657,55.52,66974.75,11.1,-0.40868,0.00017,15.55108]
[1780447292702,55.52,66974.75,11.1,-0.40868,0.00017,15.55108]
[1780447293178,55.52,66974.75,11.1,-0.40868,0.00017,15.55108]
[1780447293201,55.52,66965.33,11.1,-0.41033,0.00017,15.56398]
[1780447293768,55.52,66965.33,11.1,-0.41033,0.00017,15.56398]
[1780447294249,55.52,66965.33,11.1,-0.41033,0.00017,15.56398]
[1780447294268,55.52,66954.67,11.1,-0.41219,0.00018,15.57824]
[1780447295223,55.52,66954.67,11.1,-0.41219,0.00018,15.57824]
[1780447295318,55.52,66954.67,11.1,-0.41219,0.00018,15.57824]
[1780447295377,55.52,66954.67,11.1,-0.41219,0.00018,15.57824]
[1780447295885,55.52,66952.31,11.1,-0.41261,0.00018,15.58137]
[1780447296040,55.52,66957.67,11.1,-0.41167,0.00018,15.57426]
[1780447297150,55.52,66957.67,11.1,-0.41167,0.00018,15.57426]
[1780447297537,55.52,66957.67,11.1,-0.41167,0.00018,15.57426]
[1780447302267,55.53,66956.27,11.1,-0.41192,0.00018,15.5762]
[1780447303206,55.53,66956.67,11.1,-0.41185,0.00018,15.57569]
[1780447304230,55.53,66957.53,11.1,-0.41171,0.00018,15.57456]
[1780447308056,55.53,66954.77,11.1,-0.41219,0.00018,15.57822]
[1780447308165,55.53,66954.77,11.1,-0.41219,0.00018,15.57822]
[1780447308178,55.53,66954.77,11.1,-0.41219,0.00018,15.57822]
[1780447308236,55.53,66954.77,11.1,-0.41219,0.00018,15.57822]
[1780447309351,55.53,66954.77,11.1,-0.41219,0.00018,15.57822]
[1780447309375,55.53,66948.81,11.1,-0.41323,0.00018,15.58604]
[1780447309732,55.53,66948.81,11.1,-0.41323,0.00018,15.58604]
[1780447309769,55.53,66948.81,11.1,-0.41323,0.00018,15.58604]
[1780447309794,55.53,66948.81,11.1,-0.41323,0.00018,15.58604]
[1780447309827,55.53,66948.81,11.1,-0.41323,0.00018,15.58604]
[1780447309923,55.53,66948.81,11.1,-0.41323,0.00018,15.58604]
[1780447310037,55.53,66948.81,11.1,-0.41323,0.00018,15.58604]
[1780447310635,55.53,66948.81,11.1,-0.41323,0.00018,15.58604]
[1780447310680,55.53,66948.81,11.1,-0.41323,0.00018,15.58604]
[1780447310141,55.53,66940.58,11.1,-0.41467,0.00018,15.59666]
[1780447310723,55.53,66940.58,11.1,-0.41467,0.00018,15.59666]
[1780447310777,55.53,66940.58,11.1,-0.41467,0.00018,15.59666]
[1780447310997,55.53,66940.58,11.1,-0.41467,0.00018,15.59666]
[1780447311138,55.53,66940.58,11.1,-0.41467,0.00018,15.59666]
[1780447311146,55.53,66942.66,11.1,-0.41431,0.00018,15.59399]
[1780447311781,55.53,66942.66,11.1,-0.41431,0.00018,15.59399]
[1780447312035,55.53,66942.66,11.1,-0.41431,0.00018,15.59399]
[1780447312102,55.53,66942.66,11.1,-0.41431,0.00018,15.59399]
[1780447312572,55.53,66942.66,11.1,-0.41431,0.00018,15.59399]
[1780447313090,55.53,66945.89,11.1,-0.41374,0.00018,15.58981]
[1780447313139,55.53,66945.89,11.1,-0.41374,0.00018,15.58981]
[1780447313154,55.53,66945.89,11.1,-0.41374,0.00018,15.58981]
[1780447313390,55.53,66945.89,11.1,-0.41374,0.00018,15.58981]
[1780447313586,55.53,66945.89,11.1,-0.41374,0.00018,15.58981]
[1780447313849,55.53,66947.46,11.1,-0.41347,0.00018,15.58779]
[1780447313874,55.53,66947.46,11.1,-0.41347,0.00018,15.58779]
[1780447314347,55.53,66947.46,11.1,-0.41347,0.00018,15.58779]
[1780447314403,55.53,66952.98,11.1,-0.4125,0.00018,15.58057]
[1780447315100,55.53,66952.98,11.1,-0.4125,0.00018,15.58057]
[1780447316158,55.53,66953.72,11.1,-0.41237,0.00018,15.57961]
[1780447317266,55.53,66953.17,11.1,-0.41247,0.00018,15.58036]
[1780447317361,55.53,66953.17,11.1,-0.41247,0.00018,15.58036]
[1780447317726,55.54,66952.88,11.1,-0.41253,0.00018,15.58076]
[1780447317954,55.54,66952.88,11.1,-0.41253,0.00018,15.58076]
[1780447318002,55.54,66952.88,11.1,-0.41253,0.00018,15.58076]
[1780447318200,55.54,66957.53,11.1,-0.41171,0.00018,15.57463]
[1780447321221,55.54,66961.28,11.1,-0.41106,0.00017,15.56966]
[1780447325777,55.55,66958.04,11.1,-0.41164,0.00018,15.57405]
[1780447325793,55.55,66958.04,11.1,-0.41164,0.00018,15.57405]
[1780447326108,55.55,66958.04,11.1,-0.41164,0.00018,15.57405]
[1780447326503,55.55,66958.04,11.1,-0.41164,0.00018,15.57405]
[1780447326949,55.55,66955.55,11.1,-0.41208,0.00018,15.5774]
[1780447327346,55.55,66955.55,11.1,-0.41208,0.00018,15.5774]
[1780447327359,55.55,66955.55,11.1,-0.41208,0.00018,15.5774]
[1780447327527,55.55,66955.55,11.1,-0.41208,0.00018,15.5774]
[1780447327599,55.55,66955.55,11.1,-0.41208,0.00018,15.5774]
[1780447327695,55.55,66951.28,11.1,-0.41283,0.00018,15.58305]
[1780447328270,55.55,66941.84,11.1,-0.41448,0.00018,15.59529]
[1780447329083,55.55,66941.84,11.1,-0.41448,0.00018,15.59529]
[1780447329246,55.55,66941.84,11.1,-0.41448,0.00018,15.59529]
[1780447329464,55.55,66941.84,11.1,-0.41448,0.00018,15.59529]
[1780447330111,55.55,66941.53,11.1,-0.41453,0.00018,15.59567]
[1780447330233,55.55,66941.53,11.1,-0.41453,0.00018,15.59567]
[1780447330464,55.55,66941.53,11.1,-0.41453,0.00018,15.59567]
[1780447330550,55.55,66941.53,11.1,-0.41453,0.00018,15.59567]
[1780447330567,55.55,66941.53,11.1,-0.41453,0.00018,15.59567]
[1780447330652,55.55,66952.48,11.1,-0.41262,0.00018,15.58147]
[1780447331293,55.55,66956.74,11.1,-0.41187,0.00018,15.57584]
[1780447332071,55.55,66956.74,11.1,-0.41187,0.00018,15.57584]
[1780447333238,55.55,66959.78,11.1,-0.41134,0.00017,15.57181]
[1780447336660,55.55,66959.05,11.1,-0.41146,0.00017,15.57275]
[1780447336868,55.55,66957.76,11.1,-0.41169,0.00018,15.57446]
[1780447337376,55.55,66957.76,11.1,-0.41169,0.00018,15.57446]
[1780447338966,55.55,66957.12,11.1,-0.4118,0.00018,15.57528]
[1780447343040,55.54,66960.39,11.1,-0.41122,0.00017,15.57086]
[1780447343088,55.54,66960.39,11.1,-0.41122,0.00017,15.57086]
[1780447343211,55.54,66960.39,11.1,-0.41122,0.00017,15.57086]
[1780447343216,55.54,66960.39,11.1,-0.41122,0.00017,15.57086]
[1780447343379,55.54,66956.71,11.1,-0.41186,0.00018,15.57576]
[1780447344630,55.54,66956.71,11.1,-0.41186,0.00018,15.57576]
[1780447346175,55.54,66954.93,11.1,-0.41217,0.00018,15.57811]
[1780447346202,55.54,66954.93,11.1,-0.41217,0.00018,15.57811]
[1780447346212,55.54,66954.93,11.1,-0.41217,0.00018,15.57811]
[1780447346220,55.54,66954.93,11.1,-0.41217,0.00018,15.57811]
[1780447346401,55.54,66956.87,11.1,-0.41183,0.00018,15.57553]
[1780447347408,55.54,66961.88,11.1,-0.41096,0.00017,15.56884]
[1780447348611,55.54,66966.41,11.1,-0.41016,0.00017,15.5627]
[1780447349587,55.54,66966.41,11.1,-0.41016,0.00017,15.5627]
[1780447350398,55.54,66967.41,11.1,-0.40999,0.00017,15.56133]
[1780447350403,55.54,66967.41,11.1,-0.40999,0.00017,15.56133]
[1780447351016,55.54,66967.41,11.1,-0.40999,0.00017,15.56133]
[1780447353254,55.54,66973.07,11.1,-0.40898,0.00017,15.54927]
[1780447353718,55.54,66973.07,11.1,-0.40898,0.00017,15.54927]
[1780447353743,55.54,66976.28,11.1,-0.40842,0.00017,15.54484]
[1780447355257,55.54,66979.76,11.1,-0.40781,0.00017,15.53999]
[1780447356085,55.54,66980.84,11.1,-0.40762,0.00017,15.53848]
[1780447356160,55.54,66980.84,11.1,-0.40762,0.00017,15.53848]
[1780447356257,55.54,66980.84,11.1,-0.40762,0.00017,15.53848]
[1780447361509,55.54,66985.96,11.1,-0.40673,0.00017,15.5313]
[1780447362621,55.54,66985.96,11.1,-0.40673,0.00017,15.5313]
[1780447362718,55.54,66985.96,11.1,-0.40673,0.00017,15.5313]
[1780447362860,55.54,66983.52,11.1,-0.40716,0.00017,15.53475]
[1780447363209,55.54,66983.52,11.1,-0.40716,0.00017,15.53475]
[1780447363265,55.54,66983.52,11.1,-0.40716,0.00017,15.53475]
[1780447363436,55.54,66983.52,11.1,-0.40716,0.00017,15.53475]
[1780447363460,55.54,66983.52,11.1,-0.40716,0.00017,15.53475]
[1780447363523,55.54,66968.52,11.1,-0.40978,0.00017,15.55556]
[1780447364129,55.54,66968.52,11.1,-0.40978,0.00017,15.55556]
[1780447364192,55.54,66968.52,11.1,-0.40978,0.00017,15.55556]
[1780447364448,55.54,66968.52,11.1,-0.40978,0.00017,15.55556]
[1780447364530,55.54,66963.27,11.1,-0.4107,0.00017,15.56268]
[1780447365304,55.54,66963.27,11.1,-0.4107,0.00017,15.56268]
[1780447367213,55.54,66962.65,11.1,-0.41081,0.00017,15.56354]
[1780447367631,55.54,66962.65,11.1,-0.41081,0.00017,15.56354]
[1780447367721,55.55,66966.92,11.1,-0.41006,0.00017,15.5578]
[1780447368558,55.55,66971.73,11.1,-0.40922,0.00017,15.55123]
[1780447370278,55.55,66974.76,11.1,-0.4087,0.00017,15.54706]
[1780447372145,55.55,66975.6,11.1,-0.40855,0.00017,15.54591]
[1780447372277,55.55,66975.6,11.1,-0.40855,0.00017,15.54591]
[1780447372351,55.55,66975.6,11.1,-0.40855,0.00017,15.54591]
[1780447372628,55.55,66975.6,11.1,-0.40855,0.00017,15.54591]
[1780447372709,55.55,66975.6,11.1,-0.40855,0.00017,15.54591]
[1780447373593,55.55,66984.33,11.1,-0.40703,0.00017,15.53371]
[1780447376614,55.55,66980.08,11.1,-0.40777,0.00017,15.5397]
[1780447378200,55.55,66979.9,11.1,-0.4078,0.00017,15.53996]
[1780447380585,55.55,66979.63,11.1,-0.40785,0.00017,15.54034]
[1780447380779,55.55,66976.32,11.1,-0.40843,0.00017,15.54495]
[1780447381603,55.55,66976.32,11.1,-0.40843,0.00017,15.54495]
[1780447381782,55.55,66976.48,11.1,-0.4084,0.00017,15.54473]
[1780447382147,55.55,66976.48,11.1,-0.4084,0.00017,15.54473]
[1780447382533,55.55,66976.48,11.1,-0.4084,0.00017,15.54473]
[1780447382803,55.55,66978.26,11.1,-0.40809,0.00017,15.54226]
[1780447382849,55.55,66978.26,11.1,-0.40809,0.00017,15.54226]
[1780447383966,55.55,66981.23,11.1,-0.40757,0.00017,15.53811]
[1780447384067,55.55,66981.23,11.1,-0.40757,0.00017,15.53811]
[1780447384670,55.55,66988.69,11.1,-0.40627,0.00017,15.52757]
[1780447384952,55.55,66988.69,11.1,-0.40627,0.00017,15.52757]
[1780447386956,55.55,66989.8,11.1,-0.40608,0.00017,15.52601]
[1780447387023,55.55,66989.8,11.1,-0.40608,0.00017,15.52601]
[1780447388917,55.56,66989.88,11.1,-0.40607,0.00017,15.52591]
[1780447391309,55.56,66991.44,11.1,-0.4058,0.00017,15.5237]
[1780447391384,55.56,66991.44,11.1,-0.4058,0.00017,15.5237]
[1780447393486,55.56,66992.0,11.1,-0.4057,0.00017,15.52292]
[1780447393514,55.56,66992.0,11.1,-0.4057,0.00017,15.52292]
[1780447393683,55.56,66992.0,11.1,-0.4057,0.00017,15.52292]
[1780447393733,55.56,66994.65,11.1,-0.40524,0.00017,15.51912]
[1780447393798,55.56,66994.65,11.1,-0.40524,0.00017,15.51912]
[1780447394199,55.56,66994.65,11.1,-0.40524,0.00017,15.51912]
[1780447394740,55.56,67005.22,11.1,-0.4034,0.00017,15.50372]
[1780447395134,55.56,67005.22,11.1,-0.4034,0.00017,15.50372]
[1780447395210,55.56,67005.22,11.1,-0.4034,0.00017,15.50372]
[1780447395280,55.56,67005.22,11.1,-0.4034,0.00017,15.50372]
[1780447395793,55.56,67003.38,11.1,-0.40372,0.00017,15.50645]
[1780447398953,55.57,67000.13,11.1,-0.4043,0.00017,15.5113]
[1780447399101,55.57,67000.13,11.1,-0.4043,0.00017,15.5113]
[1780447399591,55.57,67000.13,11.1,-0.4043,0.00017,15.5113]
[1780447399775,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447399886,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447400021,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447400107,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447400166,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447400323,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447400549,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447400747,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447400765,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447400854,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447400895,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447400988,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447401027,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447401161,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447401285,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447401498,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447401688,55.57,66985.9,11.1,-0.40678,0.00017,15.53175]
[1780447401573,55.57,66968.77,11.1,-0.40977,0.00017,15.55555]
[1780447401849,55.57,66968.77,11.1,-0.40977,0.00017,15.55555]
[1780447402011,55.57,66968.77,11.1,-0.40977,0.00017,15.55555]
[1780447402421,55.57,66968.77,11.1,-0.40977,0.00017,15.55555]
[1780447402571,55.57,66968.77,11.1,-0.40977,0.00017,15.55555]
[1780447402665,55.57,66954.92,11.1,-0.41219,0.00018,15.57415]
[1780447404612,55.57,66953.32,11.1,-0.41247,0.00018,15.57626]
[1780447404703,55.57,66954.38,11.1,-0.41229,0.00018,15.5749]
[1780447406049,55.57,66954.39,11.1,-0.41229,0.00018,15.57489]
[1780447406157,55.57,66954.39,11.1,-0.41229,0.00018,15.57489]
[1780447406228,55.57,66954.39,11.1,-0.41229,0.00018,15.57489]
[1780447406406,55.57,66954.39,11.1,-0.41229,0.00018,15.57489]
[1780447406693,55.57,66954.52,11.1,-0.41227,0.00018,15.57469]
[1780447406954,55.57,66954.52,11.1,-0.41227,0.00018,15.57469]
[1780447406958,55.57,66954.52,11.1,-0.41227,0.00018,15.57469]
[1780447407042,55.57,66959.46,11.1,-0.4114,0.00017,15.56814]
[1780447407880,55.57,66959.46,11.1,-0.4114,0.00017,15.56814]
[1780447408567,55.57,66959.46,11.1,-0.4114,0.00017,15.56814]
[1780447408841,55.57,66954.28,11.1,-0.41231,0.00018,15.57501]
[1780447410526,55.57,66954.28,11.1,-0.41231,0.00018,15.57501]
[1780447412749,55.57,66954.96,11.1,-0.41219,0.00018,15.5741]
[1780447413725,55.57,66954.36,11.1,-0.41227,0.00018,15.57057]
[1780447413732,55.57,66954.36,11.1,-0.41227,0.00018,15.57057]
[1780447413741,55.57,66954.36,11.1,-0.41227,0.00018,15.57057]
[1780447414026,55.57,66954.35,11.1,-0.41227,0.00018,15.57058]
[1780447414120,55.57,66957.97,11.1,-0.41164,0.00018,15.56577]
[1780447414797,55.57,66957.97,11.1,-0.41164,0.00018,15.56577]
[1780447414888,55.57,66965.55,11.1,-0.41032,0.00017,15.55561]
[1780447416501,55.57,66965.55,11.1,-0.41032,0.00017,15.55561]
[1780447419766,55.57,66971.51,11.1,-0.40928,0.00017,15.54753]
[1780447421140,55.57,66971.47,11.1,-0.40929,0.00017,15.5476]
[1780447422072,55.58,66971.22,11.1,-0.40933,0.00017,15.54795]
[1780447422183,55.58,66971.22,11.1,-0.40933,0.00017,15.54795]
[1780447422383,55.58,66971.22,11.1,-0.40933,0.00017,15.54795]
[1780447422397,55.58,66971.22,11.1,-0.40933,0.00017,15.54795]
[1780447424646,55.58,66974.19,11.1,-0.40881,0.00017,15.54388]
[1780447424902,55.58,66976.74,11.1,-0.40837,0.00017,15.54036]
[1780447424905,55.58,66976.74,11.1,-0.40837,0.00017,15.54036]
[1780447424935,55.58,66976.74,11.1,-0.40837,0.00017,15.54036]
[1780447424994,55.58,66976.74,11.1,-0.40837,0.00017,15.54036]
[1780447425249,55.58,66976.74,11.1,-0.40837,0.00017,15.54036]
[1780447425250,55.58,66980.79,11.1,-0.40766,0.00017,15.53472]
[1780447425841,55.58,66980.79,11.1,-0.40766,0.00017,15.53472]
[1780447425966,55.58,66986.7,11.1,-0.40663,0.00017,15.5264]
[1780447427168,55.58,66986.7,11.1,-0.40663,0.00017,15.5264]
[1780447427259,55.58,66986.7,11.1,-0.40663,0.00017,15.5264]
[1780447427402,55.58,66986.7,11.1,-0.40663,0.00017,15.5264]
[1780447428619,55.58,66986.77,11.1,-0.40662,0.00017,15.52631]
[1780447428714,55.58,66974.24,11.1,-0.40881,0.00017,15.54384]
[1780447428912,55.58,66974.24,11.1,-0.40881,0.00017,15.54384]
[1780447428987,55.58,66965.71,11.1,-0.4103,0.00017,15.5555]
[1780447432116,55.58,66968.41,11.1,-0.40983,0.00017,15.55186]
[1780447432138,55.58,66968.41,11.1,-0.40983,0.00017,15.55186]
[1780447433015,55.58,66961.29,11.1,-0.41108,0.00017,15.5615]
[1780447438051,55.59,66959.06,11.1,-0.41148,0.00017,15.56458]
[1780447440771,55.59,66959.5,11.1,-0.4114,0.00017,15.56401]
[1780447440805,55.59,66959.5,11.1,-0.4114,0.00017,15.56401]
[1780447440872,55.59,66960.01,11.1,-0.41132,0.00017,15.56335]
[1780447441564,55.59,66960.01,11.1,-0.41132,0.00017,15.56335]
[1780447446107,55.6,66966.17,11.1,-0.41025,0.00017,15.55516]
[1780447447013,55.6,66966.17,11.1,-0.41025,0.00017,15.55516]
[1780447447062,55.6,66966.17,11.1,-0.41025,0.00017,15.55516]
[1780447447208,55.6,66966.17,11.1,-0.41025,0.00017,15.55516]
[1780447447261,55.6,66966.17,11.1,-0.41025,0.00017,15.55516]
[1780447448122,55.6,66974.52,11.1,-0.40879,0.00017,15.54377]
[1780447451232,55.6,66975.38,11.1,-0.40864,0.00017,15.54259]
[1780447451440,55.6,66975.38,11.1,-0.40864,0.00017,15.54259]
[1780447451463,55.6,66975.38,11.1,-0.40864,0.00017,15.54259]
[1780447451556,55.6,66979.46,11.1,-0.40793,0.00017,15.53693]
[1780447454690,55.6,66983.02,11.1,-0.40731,0.00017,15.53195]
[1780447454888,55.61,66984.11,11.1,-0.40712,0.00017,15.53042]
[1780447454921,55.61,66984.11,11.1,-0.40712,0.00017,15.53042]
[1780447455748,55.61,66984.11,11.1,-0.40712,0.00017,15.53042]
[1780447456385,55.61,66986.44,11.1,-0.40672,0.00017,15.52714]
[1780447458192,55.61,66979.19,11.1,-0.40798,0.00017,15.53733]
[1780447463228,55.61,66981.02,11.1,-0.40766,0.00017,15.53478]
[1780447466365,55.61,66981.19,11.1,-0.40763,0.00017,15.53455]
[1780447466570,55.61,66981.19,11.1,-0.40763,0.00017,15.53455]
[1780447466900,55.61,66981.14,11.1,-0.40764,0.00017,15.53462]
[1780447467055,55.61,66981.14,11.1,-0.40764,0.00017,15.53462]
[1780447467198,55.61,66981.14,11.1,-0.40764,0.00017,15.53462]
[1780447467568,55.61,66981.14,11.1,-0.40764,0.00017,15.53462]
[1780447467574,55.61,66986.27,11.1,-0.40675,0.00017,15.52741]
[1780447468294,55.61,66986.27,11.1,-0.40675,0.00017,15.52741]
[1780447468388,55.61,66991.62,11.1,-0.40582,0.00017,15.5198]
[1780447472291,55.61,66996.76,11.1,-0.4049,0.00017,15.5081]
[1780447473459,55.61,66996.76,11.1,-0.4049,0.00017,15.5081]
[1780447473507,55.61,66996.76,11.1,-0.4049,0.00017,15.5081]
[1780447474050,55.61,66996.06,11.1,-0.40503,0.00017,15.50912]
[1780447474305,55.61,66989.8,11.1,-0.40612,0.00017,15.51811]
[1780447476575,55.61,66986.63,11.1,-0.40667,0.00017,15.52262]
[1780447479514,55.61,66989.31,11.1,-0.40621,0.00017,15.51884]
[1780447480052,55.61,66989.55,11.1,-0.40617,0.00017,15.5185]
[1780447480541,55.61,66989.55,11.1,-0.40617,0.00017,15.5185]
[1780447481140,55.62,66989.73,11.1,-0.40614,0.00017,15.51826]
[1780447484375,55.61,66994.51,11.1,-0.4053,0.00017,15.51139]
[1780447486841,55.61,66996.88,11.1,-0.40489,0.00017,15.50798]
[1780447486854,55.61,66996.88,11.1,-0.40489,0.00017,15.50798]
[1780447486960,55.61,66997.31,11.1,-0.40481,0.00017,15.50737]
[1780447487502,55.61,66997.31,11.1,-0.40481,0.00017,15.50737]
[1780447487525,55.62,66989.89,11.1,-0.40611,0.00017,15.51803]
[1780447487923,55.62,66989.89,11.1,-0.40611,0.00017,15.51803]
[1780447488403,55.62,66985.46,11.1,-0.40688,0.00017,15.52433]
[1780447494445,55.62,66986.85,11.1,-0.40664,0.00017,15.5224]
[1780447495436,55.62,66986.85,11.1,-0.40664,0.00017,15.5224]
[1780447495493,55.62,66986.85,11.1,-0.40664,0.00017,15.5224]
[1780447495536,55.62,66986.85,11.1,-0.40664,0.00017,15.5224]
[1780447496509,55.62,66986.47,11.1,-0.40671,0.00017,15.52295]
[1780447500052,55.62,66987.98,11.1,-0.40645,0.00017,15.52084]
[1780447500844,55.62,66987.98,11.1,-0.40645,0.00017,15.52084]
[1780447502501,55.62,66982.37,11.1,-0.40743,0.00017,15.52877]
[1780447504965,55.62,66981.3,11.1,-0.40762,0.00017,15.53027]
[1780447505321,55.62,66981.3,11.1,-0.40762,0.00017,15.53027]
[1780447508311,55.62,66983.96,11.1,-0.40715,0.00017,15.52655]
[1780447508372,55.62,66983.96,11.1,-0.40715,0.00017,15.52655]
[1780447508400,55.62,66983.96,11.1,-0.40715,0.00017,15.52655]
[1780447508698,55.62,66983.96,11.1,-0.40715,0.00017,15.52655]
[1780447508798,55.62,66986.65,11.1,-0.40669,0.00017,15.52276]
[1780447509675,55.62,66993.04,11.1,-0.40557,0.00017,15.51366]
[1780447513825,55.63,66995.36,11.1,-0.40517,0.00017,15.51035]
[1780447514101,55.63,66996.23,11.1,-0.40502,0.00017,15.50912]
[1780447514586,55.63,67001.1,11.1,-0.40417,0.00017,15.50206]
[1780447514992,55.63,67001.1,11.1,-0.40417,0.00017,15.50206]
[1780447515000,55.63,67001.1,11.1,-0.40417,0.00017,15.50206]
[1780447515063,55.63,67001.1,11.1,-0.40417,0.00017,15.50206]
[1780447515212,55.63,67001.1,11.1,-0.40417,0.00017,15.50206]
[1780447515593,55.63,67012.31,11.1,-0.40223,0.00017,15.48554]
[1780447517607,55.63,67015.14,11.1,-0.40174,0.00017,15.48135]
[1780447522642,55.64,67015.63,11.1,-0.40167,0.00017,15.48074]
[1780447523693,55.64,67015.63,11.1,-0.40167,0.00017,15.48074]
[1780447523714,55.64,67015.63,11.1,-0.40167,0.00017,15.48074]
[1780447524253,55.64,67015.93,11.1,-0.40162,0.00017,15.48034]
[1780447524486,55.64,67015.93,11.1,-0.40162,0.00017,15.48034]
[1780447524734,55.64,67015.93,11.1,-0.40162,0.00017,15.48034]
[1780447524778,55.64,67015.93,11.1,-0.40162,0.00017,15.48034]
[1780447524805,55.64,67037.42,11.1,-0.39789,0.00017,15.44741]
[1780447525133,55.64,67037.42,11.1,-0.39789,0.00017,15.44741]
[1780447525176,55.64,67037.42,11.1,-0.39789,0.00017,15.44741]
[1780447525362,55.64,67037.42,11.1,-0.39789,0.00017,15.44741]
[1780447525736,55.64,67037.42,11.1,-0.39789,0.00017,15.44741]
[1780447525851,55.64,67037.42,11.1,-0.39789,0.00017,15.44741]
[1780447525740,55.64,67045.89,11.1,-0.39643,0.00017,15.43406]
[1780447526167,55.64,67045.89,11.1,-0.39643,0.00017,15.43406]
[1780447526523,55.64,67045.89,11.1,-0.39643,0.00017,15.43406]
[1780447526533,55.64,67045.89,11.1,-0.39643,0.00017,15.43406]
[1780447526794,55.65,67048.11,11.1,-0.39605,0.00017,15.43057]
[1780447527006,55.65,67048.11,11.1,-0.39605,0.00017,15.43057]
[1780447527123,55.65,67048.11,11.1,-0.39605,0.00017,15.43057]
[1780447528047,55.65,67048.78,11.1,-0.39593,0.00017,15.4295]
[1780447528808,55.65,67048.78,11.1,-0.39593,0.00017,15.4295]
[1780447530043,55.65,67044.72,11.1,-0.39663,0.00017,15.43594]
[1780447530700,55.64,67054.25,11.1,-0.39498,0.00017,15.42069]
[1780447531088,55.64,67054.25,11.1,-0.39498,0.00017,15.42069]
[1780447531707,55.64,67061.4,11.1,-0.39372,0.00017,15.4047]
[1780447532241,55.64,67061.4,11.1,-0.39372,0.00017,15.4047]
[1780447532292,55.64,67061.4,11.1,-0.39372,0.00017,15.4047]
[1780447532714,55.65,67065.78,11.1,-0.39297,0.00017,15.39756]
[1780447533059,55.65,67065.78,11.1,-0.39297,0.00017,15.39756]
[1780447534074,55.65,67065.57,11.1,-0.39301,0.00017,15.39794]
[1780447534074,55.65,67065.57,11.1,-0.39301,0.00017,15.39794]
[1780447534102,55.65,67065.57,11.1,-0.39301,0.00017,15.39794]
[1780447534105,55.65,67065.57,11.1,-0.39301,0.00017,15.39794]
[1780447534150,55.65,67065.57,11.1,-0.39301,0.00017,15.39794]
[1780447534275,55.65,67065.57,11.1,-0.39301,0.00017,15.39794]
[1780447534449,55.65,67065.57,11.1,-0.39301,0.00017,15.39794]
[1780447534496,55.65,67065.57,11.1,-0.39301,0.00017,15.39794]
[1780447534624,55.65,67065.57,11.1,-0.39301,0.00017,15.39794]
[1780447534795,55.65,67065.57,11.1,-0.39301,0.00017,15.39794]
[1780447534942,55.65,67065.57,11.1,-0.39301,0.00017,15.39794]
[1780447534863,55.67,67040.21,11.1,-0.39742,0.00017,15.43904]
[1780447535149,55.67,67040.21,11.1,-0.39742,0.00017,15.43904]
[1780447535364,55.67,67040.21,11.1,-0.39742,0.00017,15.43904]
[1780447535420,55.67,67040.21,11.1,-0.39742,0.00017,15.43904]
[1780447535494,55.67,67040.21,11.1,-0.39742,0.00017,15.43904]
[1780447535525,55.67,67040.21,11.1,-0.39742,0.00017,15.43904]
[1780447535688,55.67,67040.21,11.1,-0.39742,0.00017,15.43904]
[1780447535807,55.67,67040.21,11.1,-0.39742,0.00017,15.43904]
[1780447535820,55.67,66996.16,11.1,-0.40507,0.00017,15.50546]
[1780447535976,55.67,66996.16,11.1,-0.40507,0.00017,15.50546]
[1780447536081,55.67,66996.16,11.1,-0.40507,0.00017,15.50546]
[1780447536152,55.67,66996.16,11.1,-0.40507,0.00017,15.50546]
[1780447536184,55.67,66996.16,11.1,-0.40507,0.00017,15.50546]
[1780447536596,55.67,66996.16,11.1,-0.40507,0.00017,15.50546]
[1780447536768,55.67,66996.16,11.1,-0.40507,0.00017,15.50546]
[1780447536848,55.67,66996.16,11.1,-0.40507,0.00017,15.50546]
[1780447536871,55.67,66993.87,11.1,-0.40548,0.00017,15.5088]
[1780447536974,55.67,66993.87,11.1,-0.40548,0.00017,15.5088]
[1780447536997,55.67,66993.87,11.1,-0.40548,0.00017,15.5088]
[1780447537000,55.67,66993.87,11.1,-0.40548,0.00017,15.5088]
[1780447537160,55.67,66993.87,11.1,-0.40548,0.00017,15.5088]
[1780447537165,55.67,66993.87,11.1,-0.40548,0.00017,15.5088]
[1780447537600,55.67,66993.87,11.1,-0.40548,0.00017,15.5088]
[1780447537647,55.67,66993.87,11.1,-0.40548,0.00017,15.5088]
[1780447537739,55.67,66993.87,11.1,-0.40548,0.00017,15.5088]
[1780447537912,55.67,66993.87,11.1,-0.40548,0.00017,15.5088]
[1780447537757,55.67,66994.05,11.1,-0.40545,0.00017,15.50855]
[1780447537966,55.67,66994.05,11.1,-0.40545,0.00017,15.50855]
[1780447538657,55.67,66994.05,11.1,-0.40545,0.00017,15.50855]
[1780447539009,55.68,66996.44,11.1,-0.40503,0.00017,15.50513]
[1780447539035,55.68,66996.44,11.1,-0.40503,0.00017,15.50513]
[1780447539134,55.68,66996.44,11.1,-0.40503,0.00017,15.50513]
[1780447540535,55.68,66998.1,11.1,-0.40474,0.00017,15.50274]
[1780447540547,55.68,66998.1,11.1,-0.40474,0.00017,15.50274]
[1780447540777,55.68,66998.85,11.1,-0.40462,0.00017,15.50169]
[1780447543557,55.68,66995.26,11.1,-0.40525,0.00017,15.5069]
[1780447547826,55.69,66999.62,11.1,-0.40449,0.00017,15.50066]
[1780447551357,55.69,67000.56,11.1,-0.40433,0.00017,15.49934]
[1780447552749,55.69,67000.56,11.1,-0.40434,0.00017,15.49936]
[1780447557258,55.69,67002.93,11.1,-0.40393,0.00017,15.49598]
[1780447557563,55.69,67002.93,11.1,-0.40393,0.00017,15.49598]
[1780447558515,55.7,67003.19,11.1,-0.40389,0.00017,15.49562]
[1780447559338,55.7,67000.76,11.1,-0.40431,0.00017,15.49917]
[1780447559586,55.7,67000.76,11.1,-0.40431,0.00017,15.49917]
[1780447559910,55.7,66993.56,11.1,-0.40556,0.00017,15.50957]
[1780447561859,55.7,66992.08,11.1,-0.40582,0.00017,15.5117]
[1780447561972,55.7,66992.08,11.1,-0.40582,0.00017,15.5117]
[1780447561988,55.7,66992.08,11.1,-0.40582,0.00017,15.5117]
[1780447562019,55.7,66992.08,11.1,-0.40582,0.00017,15.5117]
[1780447561963,55.7,66984.83,11.1,-0.40709,0.00017,15.52198]
[1780447562083,55.7,66984.83,11.1,-0.40709,0.00017,15.52198]
[1780447562320,55.7,66984.83,11.1,-0.40709,0.00017,15.52198]
[1780447562320,55.7,66984.83,11.1,-0.40709,0.00017,15.52198]
[1780447562360,55.7,66984.83,11.1,-0.40709,0.00017,15.52198]
[1780447562717,55.7,66984.83,11.1,-0.40709,0.00017,15.52198]
[1780447562745,55.7,66984.83,11.1,-0.40709,0.00017,15.52198]
[1780447562817,55.7,66984.83,11.1,-0.40709,0.00017,15.52198]
[1780447562827,55.7,66984.83,11.1,-0.40709,0.00017,15.52198]
[1780447562904,55.7,66984.83,11.1,-0.40709,0.00017,15.52198]
[1780447563219,55.7,66985.16,11.1,-0.40703,0.00017,15.52152]
[1780447563760,55.7,66985.16,11.1,-0.40703,0.00017,15.52152]
[1780447564093,55.7,66987.7,11.1,-0.40659,0.00017,15.51794]
[1780447564135,55.7,66987.7,11.1,-0.40659,0.00017,15.51794]
[1780447564894,55.7,66987.7,11.1,-0.40659,0.00017,15.51794]
[1780447564948,55.7,66987.7,11.1,-0.40659,0.00017,15.51794]
[1780447565013,55.7,66987.7,11.1,-0.40659,0.00017,15.51794]
[1780447565047,55.7,66987.7,11.1,-0.40659,0.00017,15.51794]
[1780447565172,55.7,66986.66,11.1,-0.40677,0.00017,15.51942]
[1780447565276,55.7,66986.66,11.1,-0.40677,0.00017,15.51942]
[1780447565965,55.7,66972.53,11.1,-0.40923,0.00017,15.53907]
[1780447566767,55.7,66972.53,11.1,-0.40923,0.00017,15.53907]
[1780447567485,55.7,66973.7,11.1,-0.40903,0.00017,15.53747]
[1780447567635,55.7,66973.7,11.1,-0.40903,0.00017,15.53747]
[1780447568466,55.7,66973.29,11.1,-0.4091,0.00017,15.53803]
[1780447568477,55.7,66973.29,11.1,-0.4091,0.00017,15.53803]
[1780447568606,55.7,66973.29,11.1,-0.4091,0.00017,15.53803]
[1780447569835,55.7,66976.16,11.1,-0.4086,0.00017,15.53409]
[1780447569850,55.7,66976.16,11.1,-0.4086,0.00017,15.53409]
[1780447569884,55.7,66976.16,11.1,-0.4086,0.00017,15.53409]
[1780447569993,55.7,66983.16,11.1,-0.40738,0.00017,15.52436]
[1780447571690,55.7,66986.01,11.1,-0.40689,0.00017,15.52035]
[1780447571716,55.7,66986.01,11.1,-0.40689,0.00017,15.52035]
[1780447571744,55.7,66986.01,11.1,-0.40689,0.00017,15.52035]
[1780447571763,55.7,66986.01,11.1,-0.40689,0.00017,15.52035]
[1780447571846,55.7,66986.01,11.1,-0.40689,0.00017,15.52035]
[1780447571891,55.7,66986.01,11.1,-0.40689,0.00017,15.52035]
[1780447571945,55.7,66986.01,11.1,-0.40689,0.00017,15.52035]
[1780447572035,55.7,66976.47,11.1,-0.40855,0.00017,15.53367]
[1780447572270,55.7,66976.47,11.1,-0.40855,0.00017,15.53367]
[1780447572353,55.7,66976.47,11.1,-0.40855,0.00017,15.53367]
[1780447573021,55.7,66964.32,11.1,-0.41067,0.00017,15.55022]
[1780447574220,55.7,66964.17,11.1,-0.4107,0.00017,15.55044]
[1780447574229,55.7,66964.17,11.1,-0.4107,0.00017,15.55044]
[1780447574255,55.7,66964.17,11.1,-0.4107,0.00017,15.55044]
[1780447574772,55.7,66964.17,11.1,-0.4107,0.00017,15.55044]
[1780447575041,55.7,66964.17,11.1,-0.4107,0.00017,15.55044]
[1780447575036,55.7,66957.92,11.1,-0.41179,0.00017,15.55879]
[1780447575086,55.7,66957.92,11.1,-0.41179,0.00017,15.55879]
[1780447575181,55.7,66957.92,11.1,-0.41179,0.00017,15.55879]
[1780447575233,55.7,66957.92,11.1,-0.41179,0.00017,15.55879]
[1780447575340,55.7,66957.92,11.1,-0.41179,0.00017,15.55879]
[1780447575357,55.7,66957.92,11.1,-0.41179,0.00017,15.55879]
[1780447575616,55.7,66957.92,11.1,-0.41179,0.00017,15.55879]
[1780447575718,55.7,66957.92,11.1,-0.41179,0.00017,15.55879]
[1780447576043,55.71,66947.93,11.1,-0.41354,0.00017,15.57189]
[1780447576563,55.71,66947.93,11.1,-0.41354,0.00017,15.57189]
[1780447576732,55.71,66947.93,11.1,-0.41354,0.00017,15.57189]
[1780447576750,55.71,66947.93,11.1,-0.41354,0.00017,15.57189]
[1780447577908,55.71,66948.57,11.1,-0.41343,0.00017,15.57109]
[1780447578628,55.71,66948.57,11.1,-0.41343,0.00017,15.57111]
[1780447578913,55.71,66948.57,11.1,-0.41343,0.00017,15.57111]
[1780447584093,55.72,66951.7,11.1,-0.4129,0.00017,15.56715]
[1780447584603,55.72,66951.7,11.1,-0.4129,0.00017,15.56715]
[1780447584688,55.72,66951.7,11.1,-0.4129,0.00017,15.56715]
[1780447584869,55.72,66951.7,11.1,-0.4129,0.00017,15.56715]
[1780447585610,55.72,66951.3,11.1,-0.41297,0.00017,15.5677]
[1780447585693,55.72,66951.3,11.1,-0.41297,0.00017,15.5677]
[1780447585753,55.72,66958.43,11.1,-0.41172,0.00017,15.55832]
[1780447586185,55.72,66958.43,11.1,-0.41172,0.00017,15.55832]
[1780447586208,55.72,66966.98,11.1,-0.41023,0.00017,15.5469]
[1780447590744,55.73,66969.11,11.1,-0.40986,0.00017,15.54404]
[1780447590799,55.73,66969.11,11.1,-0.40986,0.00017,15.54404]
[1780447590861,55.73,66969.11,11.1,-0.40986,0.00017,15.54404]
[1780447590868,55.73,66969.11,11.1,-0.40986,0.00017,15.54404]
[1780447590984,55.73,66969.11,11.1,-0.40986,0.00017,15.54404]
[1780447591071,55.73,66969.11,11.1,-0.40986,0.00017,15.54404]
[1780447591892,55.73,66968.55,11.1,-0.40994,0.00017,15.54048]
[1780447592002,55.73,66968.55,11.1,-0.40994,0.00017,15.54048]
[1780447592008,55.73,66960.98,11.1,-0.41127,0.00017,15.55067]
[1780447592489,55.73,66960.98,11.1,-0.41127,0.00017,15.55067]
[1780447592533,55.73,66960.98,11.1,-0.41127,0.00017,15.55067]
[1780447592606,55.73,66960.98,11.1,-0.41127,0.00017,15.55067]
[1780447592645,55.73,66952.35,11.1,-0.41277,0.00017,15.56207]
[1780447593163,55.73,66946.87,11.1,-0.41373,0.00017,15.56919]
[1780447594223,55.73,66946.87,11.1,-0.41373,0.00017,15.56919]
[1780447596869,55.73,66945.4,11.1,-0.41399,0.00017,15.57107]
[1780447596895,55.73,66945.4,11.1,-0.41399,0.00017,15.57107]
[1780447596933,55.73,66945.4,11.1,-0.41399,0.00017,15.57107]
[1780447597496,55.73,66942.39,11.1,-0.41451,0.00018,15.57493]
[1780447597758,55.73,66942.39,11.1,-0.41451,0.00018,15.57493]
[1780447597809,55.73,66938.54,11.1,-0.41519,0.00018,15.57983]
[1780447598128,55.73,66938.54,11.1,-0.41519,0.00018,15.57983]
[1780447598716,55.73,66938.54,11.1,-0.41519,0.00018,15.57983]
[1780447598787,55.73,66938.54,11.1,-0.41519,0.00018,15.57983]
[1780447598998,55.73,66938.54,11.1,-0.41519,0.00018,15.57983]
[1780447599009,55.73,66938.54,11.1,-0.41519,0.00018,15.57983]
[1780447599027,55.73,66938.63,11.1,-0.41517,0.00018,15.57973]
[1780447599125,55.73,66938.63,11.1,-0.41517,0.00018,15.57973]
[1780447599235,55.73,66933.95,11.1,-0.41599,0.00018,15.58562]
[1780447604169,55.73,66931.92,11.1,-0.41636,0.00018,15.58821]
[1780447604245,55.73,66927.97,11.1,-0.41705,0.00018,15.59312]
[1780447605714,55.73,66927.97,11.1,-0.41705,0.00018,15.59312]
[1780447605874,55.73,66927.97,11.1,-0.41705,0.00018,15.59312]
[1780447605969,55.74,66922.17,11.1,-0.41807,0.00018,15.60024]
[1780447606259,55.74,66917.77,11.1,-0.41884,0.00018,15.60556]
[1780447608737,55.74,66916.45,11.1,-0.41907,0.00018,15.60716]
[1780447609904,55.74,66916.21,11.1,-0.41912,0.00018,15.60745]
[1780447609941,55.74,66915.14,11.1,-0.4193,0.00018,15.60874]
[1780447611130,55.74,66918.33,11.1,-0.41874,0.00018,15.60491]
[1780447616230,55.74,66922.68,11.1,-0.41798,0.00018,15.59966]
[1780447618811,55.74,66925.53,11.1,-0.41749,0.00018,15.59619]
[1780447619350,55.74,66933.76,11.1,-0.41604,0.00018,15.58601]
[1780447620464,55.74,66933.76,11.1,-0.41604,0.00018,15.58601]
[1780447620618,55.74,66933.76,11.1,-0.41604,0.00018,15.58601]
[1780447620854,55.74,66933.76,11.1,-0.41604,0.00018,15.58601]
[1780447622371,55.74,66945.47,11.1,-0.414,0.00017,15.57117]
[1780447624428,55.74,66946.11,11.1,-0.41388,0.00017,15.57035]
[1780447624732,55.74,66946.11,11.1,-0.41388,0.00017,15.57035]
[1780447625022,55.74,66946.11,11.1,-0.41388,0.00017,15.57035]
[1780447625105,55.74,66948.3,11.1,-0.4135,0.00017,15.56752]
[1780447625506,55.74,66948.3,11.1,-0.4135,0.00017,15.56752]
[1780447625571,55.74,66948.3,11.1,-0.4135,0.00017,15.56752]
[1780447626030,55.74,66948.3,11.1,-0.4135,0.00017,15.56752]
[1780447626132,55.74,66958.37,11.1,-0.41174,0.00017,15.55434]
[1780447627065,55.74,66958.37,11.1,-0.41174,0.00017,15.55434]
[1780447627113,55.74,66958.37,11.1,-0.41174,0.00017,15.55434]
[1780447627082,55.75,66967.01,11.1,-0.41024,0.00017,15.54279]
[1780447627679,55.75,66967.01,11.1,-0.41024,0.00017,15.54279]
[1780447629832,55.75,66967.74,11.1,-0.41011,0.00017,15.54181]
[1780447629994,55.75,66967.74,11.1,-0.41011,0.00017,15.54181]
[1780447630026,55.75,66967.74,11.1,-0.41011,0.00017,15.54181]
[1780447630030,55.75,66967.74,11.1,-0.41011,0.00017,15.54181]
[1780447630072,55.75,66967.74,11.1,-0.41011,0.00017,15.54181]
[1780447630643,55.75,66967.91,11.1,-0.41008,0.00017,15.5416]
[1780447630981,55.75,66967.91,11.1,-0.41008,0.00017,15.5416]
[1780447631023,55.75,66962.06,11.1,-0.4111,0.00017,15.54948]
[1780447631434,55.75,66957.39,11.1,-0.41192,0.00017,15.55568]
[1780447634995,55.75,66958.87,11.1,-0.41166,0.00017,15.55375]
[1780447635853,55.75,66958.8,11.1,-0.41168,0.00017,15.55388]
[1780447635903,55.75,66958.8,11.1,-0.41168,0.00017,15.55388]
[1780447636962,55.75,66958.7,11.1,-0.4117,0.00017,15.55402]
[1780447637890,55.76,66957.23,11.1,-0.41196,0.00017,15.55599]
[1780447637916,55.76,66957.23,11.1,-0.41196,0.00017,15.55599]
[1780447637924,55.76,66957.23,11.1,-0.41196,0.00017,15.55599]
[1780447637945,55.76,66957.23,11.1,-0.41196,0.00017,15.55599]
[1780447638025,55.76,66955.39,11.1,-0.41228,0.00017,15.55843]
[1780447638152,55.76,66955.39,11.1,-0.41228,0.00017,15.55843]
[1780447638176,55.76,66955.39,11.1,-0.41228,0.00017,15.55843]
[1780447639038,55.76,66947.19,11.1,-0.41371,0.00017,15.56911]
[1780447639249,55.76,66947.19,11.1,-0.41371,0.00017,15.56911]
[1780447639288,55.76,66947.19,11.1,-0.41371,0.00017,15.56911]
[1780447639697,55.76,66947.19,11.1,-0.41371,0.00017,15.56911]
[1780447639748,55.76,66939.32,11.1,-0.41509,0.00017,15.57918]
[1780447640526,55.76,66939.32,11.1,-0.41509,0.00017,15.57918]
[1780447640614,55.76,66939.32,11.1,-0.41509,0.00017,15.57918]
[1780447641984,55.76,66936.33,11.1,-0.41561,0.00018,15.58295]
[1780447645256,55.76,66941.4,11.1,-0.41473,0.00017,15.57652]
[1780447647633,55.76,66938.08,11.1,-0.41531,0.00018,15.58074]
[1780447647750,55.76,66938.08,11.1,-0.41531,0.00018,15.58074]
[1780447648739,55.76,66937.84,11.1,-0.41535,0.00018,15.58104]
[1780447648818,55.76,66946.07,11.1,-0.41391,0.00017,15.57055]
[1780447649351,55.76,66946.07,11.1,-0.41391,0.00017,15.57055]
[1780447649986,55.76,66946.07,11.1,-0.41391,0.00017,15.57055]
[1780447651181,55.76,66948.56,11.1,-0.41347,0.00017,15.56734]
[1780447652008,55.76,66948.56,11.1,-0.41347,0.00017,15.56734]
[1780447652361,55.76,66948.38,11.1,-0.41349,0.00017,15.56325]
[1780447652390,55.76,66948.38,11.1,-0.41349,0.00017,15.56325]
[1780447652515,55.76,66948.38,11.1,-0.41349,0.00017,15.56325]
[1780447654073,55.76,66945.41,11.1,-0.41401,0.00017,15.56708]
[1780447654099,55.76,66945.41,11.1,-0.41401,0.00017,15.56708]
[1780447654097,55.76,66941.41,11.1,-0.41471,0.00017,15.57221]
[1780447654596,55.76,66946.56,11.1,-0.41381,0.00017,15.56561]
[1780447656665,55.76,66948.67,11.1,-0.41344,0.00017,15.56288]
[1780447657265,55.76,66949.07,11.1,-0.41337,0.00017,15.56237]
[1780447657503,55.76,66949.07,11.1,-0.41337,0.00017,15.56237]
[1780447657678,55.76,66949.07,11.1,-0.41337,0.00017,15.56237]
[1780447657698,55.76,66949.07,11.1,-0.41337,0.00017,15.56237]
[1780447658849,55.76,66948.86,11.1,-0.4134,0.00017,15.56264]
[1780447658865,55.76,66938.52,11.1,-0.41521,0.00018,15.57589]
[1780447659731,55.76,66938.52,11.1,-0.41521,0.00018,15.57589]
[1780447659811,55.76,66931.57,11.1,-0.41643,0.00018,15.58462]
[1780447665674,55.77,66931.18,11.1,-0.41651,0.00018,15.58516]
[1780447669702,55.77,66935.37,11.1,-0.41578,0.00018,15.57996]
[1780447673259,55.77,66933.21,11.1,-0.41616,0.00018,15.5827]
[1780447673262,55.77,66933.21,11.1,-0.41616,0.00018,15.5827]
[1780447673364,55.77,66933.21,11.1,-0.41616,0.00018,15.5827]
[1780447673529,55.77,66933.21,11.1,-0.41616,0.00018,15.5827]
[1780447673853,55.77,66933.21,11.1,-0.41616,0.00018,15.5827]
[1780447673955,55.77,66940.54,11.1,-0.41488,0.00017,15.57347]
[1780447674790,55.77,66940.54,11.1,-0.41488,0.00017,15.57347]
[1780447674856,55.77,66944.97,11.1,-0.4141,0.00017,15.56781]
[1780447678621,55.77,66948.24,11.1,-0.41353,0.00017,15.5636]
[1780447680143,55.77,66940.25,11.1,-0.41493,0.00017,15.57384]
[1780447681116,55.77,66935.82,11.1,-0.4157,0.00018,15.57943]
[1780447681637,55.77,66935.82,11.1,-0.4157,0.00018,15.57943]
[1780447684029,55.77,66935.18,11.1,-0.41581,0.00018,15.58022]
[1780447684853,55.77,66935.33,11.1,-0.41579,0.00018,15.58002]
[1780447684905,55.77,66942.17,11.1,-0.41459,0.00017,15.57137]
[1780447685815,55.77,66945.89,11.1,-0.41394,0.00017,15.5666]
[1780447690849,55.77,66947.39,11.1,-0.41368,0.00017,15.56467]
[1780447695885,55.77,66947.43,11.1,-0.41367,0.00017,15.56462]
[1780447697092,55.77,66947.43,11.1,-0.41367,0.00017,15.56462]
[1780447701046,55.77,66949.68,11.1,-0.41328,0.00017,15.56172]
[1780447701089,55.77,66949.68,11.1,-0.41328,0.00017,15.56172]
[1780447701111,55.77,66949.68,11.1,-0.41328,0.00017,15.56172]
[1780447701146,55.77,66949.68,11.1,-0.41328,0.00017,15.56172]
[1780447701167,55.77,66949.68,11.1,-0.41328,0.00017,15.56172]
[1780447701202,55.77,66949.68,11.1,-0.41328,0.00017,15.56172]
[1780447701239,55.77,66949.68,11.1,-0.41328,0.00017,15.56172]
[1780447701926,55.77,66956.25,11.1,-0.41213,0.00017,15.55311]
[1780447704742,55.77,66958.44,11.1,-0.41174,0.00017,15.55018]
[1780447709982,55.76,66958.77,11.1,-0.41167,0.00017,15.54964]
[1780447714265,55.75,66958.09,11.1,-0.41176,0.00017,15.54615]
[1780447715849,55.75,66958.12,11.1,-0.41176,0.00017,15.54609]
[1780447716023,55.75,66958.12,11.1,-0.41176,0.00017,15.54609]
[1780447716513,55.75,66957.13,11.1,-0.41193,0.00017,15.54739]
[1780447716556,55.75,66957.13,11.1,-0.41193,0.00017,15.54739]
[1780447717032,55.75,66945.43,11.1,-0.41397,0.00017,15.56263]
[1780447717575,55.75,66945.43,11.1,-0.41397,0.00017,15.56263]
[1780447717857,55.75,66945.43,11.1,-0.41397,0.00017,15.56263]
[1780447718010,55.75,66945.43,11.1,-0.41397,0.00017,15.56263]
[1780447718254,55.75,66945.31,11.1,-0.41399,0.00017,15.56276]
[1780447718559,55.75,66945.31,11.1,-0.41399,0.00017,15.56276]
[1780447719430,55.74,66943.73,11.1,-0.41426,0.00018,15.56477]
[1780447720978,55.74,66946.3,11.1,-0.41381,0.00017,15.56144]
[1780447723074,55.74,66950.42,11.1,-0.41308,0.00017,15.55604]
[1780447723780,55.74,66950.42,11.1,-0.41308,0.00017,15.55604]
[1780447727499,55.73,66950.44,11.1,-0.41307,0.00017,15.55593]
[1780447728109,55.73,66956.64,11.1,-0.41198,0.00017,15.54777]
[1780447729028,55.73,66956.64,11.1,-0.41198,0.00017,15.54777]
[1780447729085,55.73,66956.64,11.1,-0.41198,0.00017,15.54777]
[1780447730132,55.72,66947.96,11.1,-0.4135,0.00018,15.55908]
[1780447735008,55.72,66945.66,11.1,-0.41389,0.00018,15.56198]
[1780447735100,55.72,66945.66,11.1,-0.41389,0.00018,15.56198]
[1780447735589,55.71,66944.11,11.1,-0.41416,0.00018,15.56395]
[1780447736173,55.71,66938.0,11.1,-0.41523,0.00018,15.57172]
[1780447737292,55.71,66936.38,11.1,-0.41551,0.00018,15.57376]
[1780447738782,55.71,66936.49,11.1,-0.41549,0.00018,15.57361]
[1780447744236,55.71,66936.32,11.1,-0.41551,0.00018,15.57376]
[1780447746169,55.7,66936.52,11.1,-0.41548,0.00018,15.5735]
[1780447751272,55.7,66938.31,11.1,-0.41516,0.00018,15.57119]
[1780447751355,55.7,66938.31,11.1,-0.41516,0.00018,15.57119]
[1780447751530,55.7,66938.31,11.1,-0.41516,0.00018,15.57119]
[1780447751649,55.7,66938.31,11.1,-0.41516,0.00018,15.57119]
[1780447752715,55.7,66944.56,11.1,-0.41406,0.00018,15.56317]
[1780447754309,55.69,66948.32,11.1,-0.41339,0.00018,15.55827]
[1780447757145,55.69,66948.17,11.1,-0.41342,0.00018,15.55845]
[1780447758981,55.69,66948.34,11.1,-0.41338,0.00018,15.55818]
[1780447762174,55.68,66948.55,11.1,-0.41334,0.00018,15.55785]
[1780447763756,55.68,66948.35,11.1,-0.41337,0.00018,15.55807]
[1780447767185,55.67,66948.45,11.1,-0.41335,0.00018,15.5579]
[1780447767236,55.67,66948.45,11.1,-0.41335,0.00018,15.5579]
[1780447767400,55.67,66944.47,11.1,-0.41404,0.00018,15.56298]
[1780447768407,55.67,66939.43,11.1,-0.41492,0.00018,15.56942]
[1780447770924,55.67,66937.38,11.1,-0.41528,0.00018,15.57201]
[1780447771596,55.67,66937.76,11.1,-0.41521,0.00018,15.57152]
[1780447772981,55.67,66937.67,11.1,-0.41521,0.00018,15.5673]
[1780447773146,55.67,66937.67,11.1,-0.41521,0.00018,15.5673]
[1780447773442,55.66,66932.99,11.1,-0.41603,0.00018,15.57318]
[1780447774882,55.66,66932.99,11.1,-0.41603,0.00018,15.57318]
[1780447774983,55.66,66926.98,11.1,-0.41708,0.00018,15.58065]
[1780447778174,55.66,66927.05,11.1,-0.41707,0.00018,15.58056]
[1780447778919,55.66,66926.68,11.1,-0.41713,0.00018,15.58102]
[1780447779497,55.66,66926.55,11.1,-0.41715,0.00018,15.58118]
[1780447779541,55.66,66926.55,11.1,-0.41715,0.00018,15.58118]
[1780447779767,55.66,66924.29,11.1,-0.41755,0.00018,15.58396]
[1780447781515,55.66,66922.94,11.1,-0.41779,0.00018,15.58558]
[1780447781645,55.66,66922.94,11.1,-0.41779,0.00018,15.58558]
[1780447781731,55.66,66922.94,11.1,-0.41779,0.00018,15.58558]
[1780447781869,55.66,66922.94,11.1,-0.41779,0.00018,15.58558]
[1780447782111,55.66,66922.94,11.1,-0.41779,0.00018,15.58558]
[1780447782212,55.65,66920.41,11.1,-0.41822,0.00018,15.58861]
[1780447782365,55.65,66920.41,11.1,-0.41822,0.00018,15.58861]
[1780447782483,55.65,66920.41,11.1,-0.41822,0.00018,15.58861]
[1780447783218,55.65,66920.41,11.1,-0.41822,0.00018,15.58861]
[1780447783238,55.65,66920.41,11.1,-0.41822,0.00018,15.58861]
[1780447783095,55.65,66914.23,11.1,-0.41931,0.00018,15.59607]
[1780447783612,55.65,66914.23,11.1,-0.41931,0.00018,15.59607]
[1780447783881,55.65,66914.23,11.1,-0.41931,0.00018,15.59607]
[1780447783926,55.65,66906.29,11.1,-0.42071,0.00018,15.60548]
[1780447784446,55.65,66906.29,11.1,-0.42071,0.00018,15.60548]
[1780447784535,55.65,66906.29,11.1,-0.42071,0.00018,15.60548]
[1780447784563,55.65,66906.29,11.1,-0.42071,0.00018,15.60548]
[1780447784907,55.65,66906.29,11.1,-0.42071,0.00018,15.60548]
[1780447784915,55.65,66901.41,11.1,-0.42157,0.00018,15.61116]
[1780447785338,55.65,66901.41,11.1,-0.42157,0.00018,15.61116]
[1780447787025,55.65,66898.75,11.1,-0.42204,0.00018,15.61423]
[1780447787262,55.65,66898.75,11.1,-0.42204,0.00018,15.61423]
[1780447787304,55.65,66898.75,11.1,-0.42204,0.00018,15.61423]
[1780447787345,55.65,66895.64,11.1,-0.42258,0.00018,15.61778]
[1780447788247,55.65,66889.21,11.1,-0.42372,0.00018,15.62504]
[1780447789124,55.65,66889.21,11.1,-0.42372,0.00018,15.62504]
[1780447789166,55.65,66885.31,11.1,-0.4244,0.00018,15.62938]
[1780447789440,55.65,66885.31,11.1,-0.4244,0.00018,15.62938]
[1780447794340,55.65,66881.11,11.1,-0.42514,0.00018,15.63397]
[1780447794445,55.65,66881.11,11.1,-0.42514,0.00018,15.63397]
[1780447794971,55.65,66881.11,11.1,-0.42514,0.00018,15.63397]
[1780447795094,55.65,66881.11,11.1,-0.42514,0.00018,15.63397]
[1780447795130,55.65,66881.11,11.1,-0.42514,0.00018,15.63397]
[1780447795182,55.64,66884.92,11.1,-0.42446,0.00018,15.62976]
[1780447796051,55.64,66884.92,11.1,-0.42446,0.00018,15.62976]
[1780447796177,55.64,66889.27,11.1,-0.4237,0.00018,15.6249]
[1780447796608,55.64,66895.3,11.1,-0.42263,0.00018,15.61809]
[1780447798259,55.64,66895.3,11.1,-0.42263,0.00018,15.61809]
[1780447798770,55.64,66896.64,11.1,-0.4224,0.00018,15.61655]
[1780447800973,55.64,66901.18,11.1,-0.42159,0.00018,15.61133]
[1780447801018,55.64,66901.18,11.1,-0.42159,0.00018,15.61133]
[1780447801022,55.64,66901.18,11.1,-0.42159,0.00018,15.61133]
[1780447801161,55.64,66901.18,11.1,-0.42159,0.00018,15.61133]
[1780447801213,55.64,66901.74,11.1,-0.4215,0.00018,15.61068]
[1780447801375,55.64,66901.74,11.1,-0.4215,0.00018,15.61068]
[1780447801528,55.64,66901.74,11.1,-0.4215,0.00018,15.61068]
[1780447802182,55.64,66908.15,11.1,-0.42037,0.00018,15.60317]
[1780447802650,55.64,66913.54,11.1,-0.41942,0.00018,15.59677]
[1780447804449,55.64,66913.77,11.1,-0.41938,0.00018,15.59651]
[1780447804496,55.64,66913.77,11.1,-0.41938,0.00018,15.59651]
[1780447810707,55.64,66915.05,11.1,-0.41915,0.00018,15.59497]
[1780447812735,55.64,66915.24,11.1,-0.41912,0.00018,15.59475]
[1780447818763,55.64,66917.91,11.1,-0.41865,0.00018,15.59155]
[1780447823798,55.65,66918.28,11.1,-0.41859,0.00018,15.59112]
[1780447825807,55.65,66918.28,11.1,-0.41859,0.00018,15.59112]
[1780447826273,55.65,66918.28,11.1,-0.41859,0.00018,15.59112]
[1780447826660,55.65,66918.34,11.1,-0.41858,0.00018,15.59106]
[1780447826698,55.65,66918.34,11.1,-0.41858,0.00018,15.59106]
[1780447827830,55.65,66914.18,11.1,-0.41931,0.00018,15.59607]
[1780447830570,55.65,66913.82,11.1,-0.41938,0.00018,15.59651]
[1780447831072,55.65,66913.82,11.1,-0.41938,0.00018,15.59651]
[1780447832719,55.65,66911.72,11.1,-0.41973,0.00018,15.5947]
[1780447837066,55.65,66906.5,11.1,-0.42065,0.00018,15.60087]
[1780447837126,55.65,66906.5,11.1,-0.42065,0.00018,15.60087]
[1780447837900,55.65,66911.52,11.1,-0.41976,0.00018,15.59494]
[1780447839914,55.65,66907.56,11.1,-0.42046,0.00018,15.59962]
[1780447844949,55.65,66905.47,11.1,-0.42083,0.00018,15.60207]
[1780447849601,55.65,66906.06,11.1,-0.42072,0.00018,15.60137]
[1780447855019,55.65,66907.21,11.1,-0.42052,0.00018,15.60001]
[1780447857033,55.65,66903.22,11.1,-0.42122,0.00018,15.60467]
[1780447861584,55.64,66903.12,11.1,-0.42124,0.00018,15.60478]
[1780447861976,55.64,66903.12,11.1,-0.42124,0.00018,15.60478]
[1780447862068,55.64,66908.9,11.1,-0.42022,0.00018,15.598]
[1780447865145,55.64,66911.89,11.1,-0.41969,0.00018,15.59445]
[1780447868053,55.64,66912.41,11.1,-0.4196,0.00018,15.59384]
[1780447871647,55.65,66915.03,11.1,-0.41914,0.00018,15.59071]
[1780447876656,55.65,66916.29,11.1,-0.41892,0.00018,15.58922]
[1780447882210,55.65,66918.81,11.1,-0.41848,0.00018,15.58621]
[1780447886799,55.65,66917.46,11.1,-0.41872,0.00018,15.58786]
[1780447886832,55.65,66917.46,11.1,-0.41872,0.00018,15.58786]
[1780447887245,55.65,66910.25,11.1,-0.41999,0.00018,15.59649]
[1780447888252,55.65,66905.08,11.1,-0.4209,0.00018,15.60258]
[1780447889419,55.65,66908.02,11.1,-0.42039,0.00018,15.59913]
[1780447890266,55.65,66908.96,11.1,-0.42022,0.00018,15.59802]
[1780447893287,55.65,66914.75,11.1,-0.41918,0.00018,15.5868]
[1780447894660,55.65,66915.24,11.1,-0.4191,0.00018,15.58621]
[1780447894690,55.65,66915.24,11.1,-0.4191,0.00018,15.58621]
[1780447894850,55.65,66915.24,11.1,-0.4191,0.00018,15.58621]
[1780447894882,55.65,66915.24,11.1,-0.4191,0.00018,15.58621]
[1780447894908,55.65,66915.24,11.1,-0.4191,0.00018,15.58621]
[1780447895178,55.65,66915.24,11.1,-0.4191,0.00018,15.58621]
[1780447895300,55.65,66922.63,11.1,-0.41779,0.00018,15.57724]
[1780447896211,55.65,66922.63,11.1,-0.41779,0.00018,15.57724]
[1780447896308,55.65,66927.68,11.1,-0.4169,0.00018,15.57102]
[1780447899329,55.65,66931.58,11.1,-0.41622,0.00018,15.56615]
[1780447900906,55.65,66932.23,11.1,-0.4161,0.00018,15.56533]
[1780447903641,55.65,66930.88,11.1,-0.41634,0.00018,15.56701]
[1780447909400,55.65,66927.55,11.1,-0.41692,0.00018,15.57113]
[1780447910921,55.65,66927.41,11.1,-0.41695,0.00018,15.5713]
[1780447911037,55.65,66927.41,11.1,-0.41695,0.00018,15.5713]
[1780447911047,55.65,66927.41,11.1,-0.41695,0.00018,15.5713]
[1780447911093,55.65,66927.41,11.1,-0.41695,0.00018,15.5713]
[1780447911392,55.65,66927.41,11.1,-0.41695,0.00018,15.5713]
[1780447911413,55.65,66920.39,11.1,-0.41818,0.00018,15.57991]
[1780447911946,55.65,66920.39,11.1,-0.41818,0.00018,15.57991]
[1780447911951,55.65,66920.39,11.1,-0.41818,0.00018,15.57991]
[1780447912421,55.64,66915.53,11.1,-0.41903,0.00018,15.58578]
[1780447917456,55.65,66915.29,11.1,-0.41908,0.00018,15.58611]
[1780447920059,55.65,66916.89,11.1,-0.4188,0.00018,15.58419]
[1780447921484,55.65,66922.62,11.1,-0.4178,0.00018,15.57726]
[1780447922785,55.65,66922.62,11.1,-0.4178,0.00018,15.57726]
[1780447926772,55.65,66927.63,11.1,-0.41691,0.00018,15.57108]
[1780447928693,55.65,66927.92,11.1,-0.41686,0.00018,15.57071]
[1780447928783,55.65,66927.92,11.1,-0.41686,0.00018,15.57071]
[1780447928980,55.65,66927.92,11.1,-0.41686,0.00018,15.57071]
[1780447929113,55.65,66927.92,11.1,-0.41686,0.00018,15.57071]
[1780447930269,55.65,66928.66,11.1,-0.41673,0.00018,15.56979]
[1780447930407,55.65,66928.66,11.1,-0.41673,0.00018,15.56979]
[1780447930408,55.65,66935.01,11.1,-0.41561,0.00018,15.56184]
[1780447931135,55.65,66935.01,11.1,-0.41561,0.00018,15.56184]
[1780447931164,55.65,66935.01,11.1,-0.41561,0.00018,15.56184]
[1780447931310,55.65,66935.01,11.1,-0.41561,0.00018,15.56184]
[1780447931402,55.65,66944.28,11.1,-0.41399,0.00018,15.55]
[1780447931890,55.65,66944.28,11.1,-0.41399,0.00018,15.55]
[1780447933101,55.65,66947.87,11.1,-0.41336,0.00018,15.54535]
[1780447936192,55.64,66950.42,11.1,-0.4129,0.00018,15.54198]
[1780447936220,55.64,66950.42,11.1,-0.4129,0.00018,15.54198]
[1780447936693,55.64,66950.4,11.1,-0.4129,0.00018,15.54197]
[1780447936712,55.64,66950.4,11.1,-0.4129,0.00018,15.54197]
[1780447937249,55.64,66950.4,11.1,-0.4129,0.00018,15.54197]
[1780447937282,55.64,66950.4,11.1,-0.4129,0.00018,15.54197]
[1780447937339,55.64,66950.4,11.1,-0.4129,0.00018,15.54197]
[1780447937596,55.64,66956.39,11.1,-0.41185,0.00018,15.53406]
[1780447938579,55.64,66956.39,11.1,-0.41185,0.00018,15.53406]
[1780447938945,55.64,66956.39,11.1,-0.41185,0.00018,15.53406]
[1780447941979,55.63,66960.95,11.1,-0.41104,0.00018,15.52789]
[1780447942024,55.63,66960.95,11.1,-0.41104,0.00018,15.52789]
[1780447942075,55.63,66960.95,11.1,-0.41104,0.00018,15.52789]
[1780447942120,55.63,66960.95,11.1,-0.41104,0.00018,15.52789]
[1780447942790,55.63,66959.93,11.1,-0.41122,0.00018,15.52923]
[1780447942797,55.63,66959.93,11.1,-0.41122,0.00018,15.52923]
[1780447942854,55.63,66959.93,11.1,-0.41122,0.00018,15.52923]
[1780447942932,55.63,66959.93,11.1,-0.41122,0.00018,15.52923]
[1780447942961,55.63,66959.93,11.1,-0.41122,0.00018,15.52923]
[1780447942982,55.63,66959.93,11.1,-0.41122,0.00018,15.52923]
[1780447942989,55.63,66959.93,11.1,-0.41122,0.00018,15.52923]
[1780447943148,55.63,66959.93,11.1,-0.41122,0.00018,15.52923]
[1780447943337,55.63,66959.93,11.1,-0.41122,0.00018,15.52923]
[1780447943378,55.63,66939.97,11.1,-0.41471,0.00018,15.55528]
[1780447943727,55.63,66939.97,11.1,-0.41471,0.00018,15.55528]
[1780447944053,55.63,66939.97,11.1,-0.41471,0.00018,15.55528]
[1780447944061,55.63,66928.14,11.1,-0.41679,0.00018,15.57018]
[1780447945167,55.63,66928.14,11.1,-0.41679,0.00018,15.57018]
[1780447945831,55.62,66926.63,11.1,-0.41705,0.00018,15.572]
[1780447946824,55.62,66926.71,11.1,-0.41704,0.00018,15.5719]
[1780447947074,55.62,66926.71,11.1,-0.41704,0.00018,15.5719]
[1780447947156,55.62,66926.71,11.1,-0.41704,0.00018,15.5719]
[1780447948743,55.62,66925.95,11.1,-0.41717,0.00018,15.57283]
[1780447949096,55.62,66925.95,11.1,-0.41717,0.00018,15.57283]
[1780447949315,55.62,66925.91,11.1,-0.41717,0.00018,15.57286]
[1780447949680,55.62,66919.36,11.1,-0.41833,0.00018,15.58088]
[1780447950606,55.62,66919.36,11.1,-0.41833,0.00018,15.58088]
[1780447950662,55.62,66919.36,11.1,-0.41833,0.00018,15.58088]
[1780447950675,55.62,66919.36,11.1,-0.41833,0.00018,15.58088]
[1780447950687,55.61,66914.53,11.1,-0.41917,0.00018,15.58669]
[1780447952223,55.61,66914.53,11.1,-0.41917,0.00018,15.58669]
[1780447952259,55.61,66912.81,11.1,-0.41945,0.00018,15.58438]
[1780447953447,55.61,66912.81,11.1,-0.41945,0.00018,15.58438]
[1780447953078,55.61,66908.79,11.1,-0.42016,0.00018,15.58916]
[1780447954091,55.61,66908.79,11.1,-0.42016,0.00018,15.58916]
[1780447954307,55.61,66907.08,11.1,-0.42046,0.00018,15.59118]
[1780447956316,55.61,66906.53,11.1,-0.42056,0.00018,15.59183]
[1780447956343,55.61,66906.64,11.1,-0.42054,0.00018,15.59167]
[1780447956674,55.61,66906.64,11.1,-0.42054,0.00018,15.59167]
[1780447957305,55.61,66906.64,11.1,-0.42054,0.00018,15.59167]
[1780447957444,55.61,66901.67,11.1,-0.42141,0.00018,15.59748]
[1780447957611,55.61,66901.67,11.1,-0.42141,0.00018,15.59748]
[1780447962821,55.61,66895.51,11.1,-0.4225,0.00018,15.60458]
[1780447962905,55.61,66895.51,11.1,-0.4225,0.00018,15.60458]
[1780447962925,55.61,66895.51,11.1,-0.4225,0.00018,15.60458]
[1780447963115,55.61,66895.51,11.1,-0.4225,0.00018,15.60458]
[1780447963260,55.61,66895.51,11.1,-0.4225,0.00018,15.60458]
[1780447964087,55.61,66894.28,11.1,-0.42272,0.00018,15.60598]
[1780447964792,55.61,66892.5,11.1,-0.42303,0.00018,15.608]
[1780447969996,55.6,66889.79,11.1,-0.42351,0.00018,15.61104]
[1780447970765,55.6,66887.84,11.1,-0.42385,0.00018,15.61323]
[1780447972458,55.6,66888.81,11.1,-0.42368,0.00018,15.61214]
[1780447974442,55.6,66891.72,11.1,-0.42316,0.00018,15.60885]
[1780447975982,55.6,66893.04,11.1,-0.42293,0.00018,15.60735]
[1780447981905,55.6,66894.12,11.1,-0.42274,0.00018,15.60609]
[1780447984035,55.6,66894.52,11.1,-0.42267,0.00018,15.60564]
[1780447984093,55.6,66894.52,11.1,-0.42267,0.00018,15.60564]
[1780447984435,55.6,66894.52,11.1,-0.42267,0.00018,15.60564]
[1780447984439,55.6,66894.52,11.1,-0.42267,0.00018,15.60564]
[1780447984449,55.6,66894.39,11.1,-0.42269,0.00018,15.60578]
[1780447985114,55.6,66894.39,11.1,-0.42269,0.00018,15.60578]
[1780447985381,55.6,66900.27,11.1,-0.42165,0.00018,15.59902]
[1780447985933,55.6,66905.12,11.1,-0.42079,0.00018,15.59337]
[1780447986938,55.6,66905.12,11.1,-0.42079,0.00018,15.59337]
[1780447987048,55.6,66905.12,11.1,-0.42079,0.00018,15.59337]
[1780447987075,55.6,66905.12,11.1,-0.42079,0.00018,15.59337]
[1780447987400,55.6,66905.12,11.1,-0.42079,0.00018,15.59337]
[1780447987501,55.59,66905.39,11.1,-0.42074,0.00018,15.593]
[1780447987872,55.59,66905.39,11.1,-0.42074,0.00018,15.593]
[1780447988031,55.59,66905.39,11.1,-0.42074,0.00018,15.593]
[1780447988200,55.59,66905.39,11.1,-0.42074,0.00018,15.593]
[1780447988214,55.59,66905.39,11.1,-0.42074,0.00018,15.593]
[1780447988939,55.59,66908.96,11.1,-0.42011,0.00018,15.58876]
[1780447988964,55.59,66908.96,11.1,-0.42011,0.00018,15.58876]
[1780447989320,55.59,66908.96,11.1,-0.42011,0.00018,15.58876]
[1780447989327,55.59,66908.96,11.1,-0.42011,0.00018,15.58876]
[1780447989841,55.59,66910.94,11.1,-0.41975,0.00018,15.58638]
[1780447990719,55.59,66911.52,11.1,-0.41965,0.00018,15.58569]
[1780447991009,55.59,66911.52,11.1,-0.41965,0.00018,15.58569]
[1780447991058,55.59,66911.52,11.1,-0.41965,0.00018,15.58569]
[1780447991111,55.59,66911.52,11.1,-0.41965,0.00018,15.58569]
[1780447992884,55.58,66916.53,11.1,-0.41876,0.00018,15.57961]
[1780447993880,55.58,66916.7,11.1,-0.41873,0.00018,15.57937]
[1780447997544,55.56,66916.98,11.1,-0.41866,0.00018,15.57891]
[1780448000586,55.55,66917.23,11.1,-0.41861,0.00018,15.57852]
[1780448000605,55.55,66917.23,11.1,-0.41861,0.00018,15.57852]
[1780448001921,55.55,66917.21,11.1,-0.41861,0.00018,15.57851]
[1780448001984,55.55,66917.21,11.1,-0.41861,0.00018,15.57851]
[1780448002040,55.55,66917.21,11.1,-0.41861,0.00018,15.57851]
[1780448002044,55.55,66917.21,11.1,-0.41861,0.00018,15.57851]
[1780448002105,55.55,66917.21,11.1,-0.41861,0.00018,15.57851]
[1780448002307,55.55,66917.21,11.1,-0.41861,0.00018,15.57851]
[1780448002319,55.55,66917.21,11.1,-0.41861,0.00018,15.57851]
[1780448002331,55.55,66917.21,11.1,-0.41861,0.00018,15.57851]
[1780448003054,55.52,66913.37,11.1,-0.41924,0.00018,15.58281]
[1780448003889,55.52,66913.37,11.1,-0.41924,0.00018,15.58281]
[1780448003895,55.52,66913.37,11.1,-0.41924,0.00018,15.58281]
[1780448003972,55.52,66913.37,11.1,-0.41924,0.00018,15.58281]
[1780448004026,55.52,66913.37,11.1,-0.41924,0.00018,15.58281]
[1780448006274,55.51,66911.81,11.1,-0.41951,0.00018,15.58462]
[1780448007401,55.5,66911.94,11.1,-0.41948,0.00018,15.58441]
[1780448007497,55.5,66911.94,11.1,-0.41948,0.00018,15.58441]
[1780448009096,55.5,66905.95,11.1,-0.42053,0.00018,15.59147]
[1780448014131,55.46,66906.41,11.1,-0.42039,0.00018,15.58626]
[1780448014644,55.46,66906.41,11.1,-0.42039,0.00018,15.58626]
[1780448015652,55.46,66906.44,11.1,-0.42038,0.00018,15.5862]
[1780448019737,55.45,66905.97,11.1,-0.42045,0.00018,15.58666]
[1780448022181,55.44,66906.74,11.1,-0.42031,0.00018,15.5857]
[1780448022224,55.44,66906.74,11.1,-0.42031,0.00018,15.5857]
[1780448022236,55.44,66906.74,11.1,-0.42031,0.00018,15.5857]
[1780448022248,55.44,66906.74,11.1,-0.42031,0.00018,15.5857]
[1780448022271,55.44,66906.74,11.1,-0.42031,0.00018,15.5857]
[1780448022457,55.44,66906.74,11.1,-0.42031,0.00018,15.5857]
[1780448022513,55.44,66906.74,11.1,-0.42031,0.00018,15.5857]
[1780448022579,55.44,66906.51,11.1,-0.42034,0.00018,15.58593]
[1780448023150,55.44,66906.51,11.1,-0.42034,0.00018,15.58593]
[1780448023406,55.44,66906.51,11.1,-0.42034,0.00018,15.58593]
[1780448023409,55.44,66906.51,11.1,-0.42034,0.00018,15.58593]
[1780448023484,55.44,66906.51,11.1,-0.42034,0.00018,15.58593]
[1780448023526,55.44,66898.17,11.1,-0.42182,0.00018,15.59567]
[1780448023886,55.44,66898.17,11.1,-0.42182,0.00018,15.59567]
[1780448024151,55.44,66898.17,11.1,-0.42182,0.00018,15.59567]
[1780448024175,55.44,66898.17,11.1,-0.42182,0.00018,15.59567]
[1780448024203,55.44,66898.17,11.1,-0.42182,0.00018,15.59567]
[1780448024492,55.43,66886.83,11.1,-0.42382,0.00018,15.6086]
[1780448024789,55.43,66886.83,11.1,-0.42382,0.00018,15.6086]
[1780448025486,55.43,66882.37,11.1,-0.42461,0.00018,15.61358]
[1780448026221,55.43,66894.72,11.1,-0.42242,0.00018,15.59962]
[1780448026831,55.43,66894.72,11.1,-0.42242,0.00018,15.59962]
[1780448027228,55.43,66899.24,11.1,-0.42162,0.00018,15.59436]
[1780448028234,55.42,66895.4,11.1,-0.4223,0.00018,15.59877]
[1780448028968,55.42,66895.4,11.1,-0.4223,0.00018,15.59877]
[1780448029529,55.42,66895.4,11.1,-0.4223,0.00018,15.59877]
[1780448029632,55.42,66893.23,11.1,-0.42268,0.00018,15.60125]
[1780448029757,55.42,66893.23,11.1,-0.42268,0.00018,15.60125]
[1780448030257,55.42,66893.23,11.1,-0.42268,0.00018,15.60125]
[1780448030526,55.42,66893.23,11.1,-0.42268,0.00018,15.60125]
[1780448030540,55.42,66896.98,11.1,-0.42201,0.00018,15.5969]
[1780448030650,55.42,66896.98,11.1,-0.42201,0.00018,15.5969]
[1780448030699,55.42,66896.98,11.1,-0.42201,0.00018,15.5969]
[1780448030734,55.42,66896.98,11.1,-0.42201,0.00018,15.5969]
[1780448031332,55.42,66896.98,11.1,-0.42201,0.00018,15.5969]
[1780448031424,55.42,66900.65,11.1,-0.42136,0.00018,15.59262]
[1780448033270,55.41,66896.7,11.1,-0.42205,0.00018,15.59715]
[1780448036102,55.4,66895.51,11.1,-0.42225,0.00018,15.59845]
[1780448036114,55.4,66895.51,11.1,-0.42225,0.00018,15.59845]
[1780448036546,55.4,66895.51,11.1,-0.42225,0.00018,15.59845]
[1780448036293,55.4,66898.76,11.1,-0.42167,0.00018,15.59466]
[1780448039640,55.39,66900.83,11.1,-0.4213,0.00018,15.59219]
[1780448039659,55.39,66900.83,11.1,-0.4213,0.00018,15.59219]
[1780448039673,55.39,66900.83,11.1,-0.4213,0.00018,15.59219]
[1780448039684,55.39,66900.83,11.1,-0.4213,0.00018,15.59219]
[1780448042774,55.39,66900.02,11.1,-0.42143,0.00018,15.59308]
[1780448043479,55.39,66900.02,11.1,-0.42143,0.00018,15.59308]
[1780448047744,55.38,66900.25,11.1,-0.42139,0.00018,15.59276]
[1780448047795,55.38,66900.25,11.1,-0.42139,0.00018,15.59276]
[1780448047803,55.38,66900.25,11.1,-0.42139,0.00018,15.59276]
[1780448047958,55.38,66900.25,11.1,-0.42139,0.00018,15.59276]
[1780448048102,55.38,66900.25,11.1,-0.42139,0.00018,15.59276]
[1780448048393,55.38,66900.25,11.1,-0.42139,0.00018,15.59276]
[1780448048400,55.38,66900.25,11.1,-0.42139,0.00018,15.59276]
[1780448048414,55.38,66900.25,11.1,-0.42139,0.00018,15.59276]
[1780448048483,55.38,66909.02,11.1,-0.41983,0.00018,15.58235]
[1780448048744,55.38,66909.02,11.1,-0.41983,0.00018,15.58235]
[1780448049111,55.38,66909.02,11.1,-0.41983,0.00018,15.58235]
[1780448049123,55.38,66909.02,11.1,-0.41983,0.00018,15.58235]
[1780448049384,55.35,66915.59,11.1,-0.41863,0.00018,15.57418]
[1780448050051,55.35,66915.59,11.1,-0.41863,0.00018,15.57418]
[1780448050289,55.35,66915.59,11.1,-0.41863,0.00018,15.57418]
[1780448055365,55.24,66915.34,11.1,-0.41855,0.00018,15.5734]
[1780448055426,55.24,66915.34,11.1,-0.41855,0.00018,15.5734]
[1780448056512,55.24,66914.48,11.1,-0.41869,0.00018,15.57442]
[1780448056520,55.24,66914.48,11.1,-0.41869,0.00018,15.57442]
[1780448056433,55.24,66907.85,11.1,-0.41987,0.00018,15.58241]
[1780448057116,55.24,66907.85,11.1,-0.41987,0.00018,15.58241]
[1780448057440,55.24,66904.1,11.1,-0.42053,0.00018,15.58686]
[1780448061909,55.23,66904.42,11.1,-0.42047,0.00018,15.5864]
[1780448067510,55.22,66905.33,11.1,-0.42029,0.00018,15.58521]
[1780448072545,55.21,66905.32,11.1,-0.42026,0.00018,15.58081]
[1780448074755,55.2,66905.62,11.1,-0.4202,0.00018,15.58042]
[1780448074792,55.2,66905.62,11.1,-0.4202,0.00018,15.58042]
[1780448074815,55.2,66905.62,11.1,-0.4202,0.00018,15.58042]
[1780448075566,55.2,66911.78,11.1,-0.41911,0.00018,15.57299]
[1780448076573,55.2,66915.56,11.1,-0.41843,0.00018,15.56836]
[1780448076929,55.2,66915.56,11.1,-0.41843,0.00018,15.56836]
[1780448082619,55.18,66916.34,11.1,-0.41828,0.00018,15.56726]
[1780448083749,55.18,66916.34,11.1,-0.41828,0.00018,15.56726]
[1780448083768,55.18,66916.34,11.1,-0.41828,0.00018,15.56726]
[1780448083801,55.18,66916.34,11.1,-0.41828,0.00018,15.56726]
[1780448084077,55.18,66916.34,11.1,-0.41828,0.00018,15.56726]
[1780448084100,55.18,66916.34,11.1,-0.41828,0.00018,15.56726]
[1780448084423,55.18,66916.34,11.1,-0.41828,0.00018,15.56726]
[1780448084754,55.18,66916.61,11.1,-0.41822,0.00018,15.56688]
[1780448085378,55.18,66923.07,11.1,-0.41708,0.00018,15.55886]
[1780448086230,55.18,66923.07,11.1,-0.41708,0.00018,15.55886]
[1780448089986,55.17,66924.76,11.1,-0.41677,0.00018,15.55667]
[1780448092563,55.17,66924.37,11.1,-0.41684,0.00018,15.55716]
[1780448092637,55.16,66925.41,11.1,-0.41664,0.00018,15.5558]
[1780448092797,55.16,66925.41,11.1,-0.41664,0.00018,15.5558]
[1780448092804,55.16,66925.41,11.1,-0.41664,0.00018,15.5558]
[1780448092854,55.16,66925.41,11.1,-0.41664,0.00018,15.5558]
[1780448093141,55.16,66925.41,11.1,-0.41664,0.00018,15.5558]
[1780448094340,55.16,66928.36,11.1,-0.41612,0.00018,15.55208]
[1780448094433,55.16,66935.77,11.1,-0.41481,0.00018,15.5426]
[1780448095710,55.16,66939.73,11.1,-0.4141,0.00018,15.53747]
[1780448098497,55.16,66939.55,11.1,-0.41414,0.00018,15.5377]
[1780448098519,55.16,66939.55,11.1,-0.41414,0.00018,15.5377]
[1780448102297,55.16,66939.68,11.1,-0.41411,0.00018,15.53752]
[1780448102308,55.16,66939.68,11.1,-0.41411,0.00018,15.53752]
[1780448102423,55.16,66939.68,11.1,-0.41411,0.00018,15.53752]
[1780448102588,55.16,66939.68,11.1,-0.41411,0.00018,15.53752]
[1780448102628,55.16,66939.68,11.1,-0.41411,0.00018,15.53752]
[1780448102460,55.16,66940.01,11.1,-0.41405,0.00018,15.53708]
[1780448102645,55.16,66940.01,11.1,-0.41405,0.00018,15.53708]
[1780448102705,55.16,66940.01,11.1,-0.41405,0.00018,15.53708]
[1780448102992,55.16,66945.62,11.1,-0.41306,0.00018,15.52973]
[1780448103754,55.16,66945.62,11.1,-0.41306,0.00018,15.52973]
[1780448104116,55.16,66945.62,11.1,-0.41306,0.00018,15.52973]
[1780448104193,55.16,66950.08,11.1,-0.41227,0.00018,15.52381]
[1780448104738,55.16,66950.08,11.1,-0.41227,0.00018,15.52381]
[1780448109119,55.16,66948.02,11.1,-0.41263,0.00018,15.5265]
[1780448109512,55.16,66948.02,11.1,-0.41263,0.00018,15.5265]
[1780448109580,55.16,66948.02,11.1,-0.41263,0.00018,15.5265]
[1780448109609,55.15,66948.03,11.1,-0.41262,0.00018,15.52646]
[1780448109772,55.15,66948.03,11.1,-0.41262,0.00018,15.52646]
[1780448109780,55.15,66948.03,11.1,-0.41262,0.00018,15.52646]
[1780448110497,55.15,66944.29,11.1,-0.41328,0.00018,15.53139]
[1780448111076,55.15,66944.29,11.1,-0.41328,0.00018,15.53139]
[1780448111116,55.15,66944.29,11.1,-0.41328,0.00018,15.53139]
[1780448111156,55.15,66944.29,11.1,-0.41328,0.00018,15.53139]
[1780448111174,55.15,66944.29,11.1,-0.41328,0.00018,15.53139]
[1780448111454,55.15,66946.71,11.1,-0.41285,0.00018,15.52819]
[1780448111681,55.15,66946.71,11.1,-0.41285,0.00018,15.52819]
[1780448111943,55.15,66946.71,11.1,-0.41285,0.00018,15.52819]
[1780448111997,55.15,66946.71,11.1,-0.41285,0.00018,15.52819]
[1780448112030,55.15,66946.71,11.1,-0.41285,0.00018,15.52819]
[1780448112292,55.15,66946.71,11.1,-0.41285,0.00018,15.52819]
[1780448112391,55.15,66943.01,11.1,-0.41351,0.00018,15.53306]
[1780448112962,55.15,66943.01,11.1,-0.41351,0.00018,15.53306]
[1780448113395,55.15,66943.01,11.1,-0.41351,0.00018,15.53306]
[1780448113496,55.15,66937.54,11.1,-0.41448,0.00018,15.54017]
[1780448114014,55.15,66937.54,11.1,-0.41448,0.00018,15.54017]
[1780448120412,55.14,66936.03,11.1,-0.41474,0.00018,15.54206]
[1780448120757,55.14,66936.49,11.1,-0.41465,0.00018,15.54144]
[1780448120846,55.14,66936.49,11.1,-0.41465,0.00018,15.54144]
[1780448120861,55.14,66936.49,11.1,-0.41465,0.00018,15.54144]
[1780448121899,55.14,66941.7,11.1,-0.41373,0.00018,15.53465]
[1780448123533,55.14,66941.7,11.1,-0.41373,0.00018,15.53465]
[1780448124133,55.14,66942.2,11.1,-0.41364,0.00018,15.53399]
[1780448126710,55.14,66941.63,11.1,-0.41374,0.00018,15.53473]
[1780448126734,55.14,66941.63,11.1,-0.41374,0.00018,15.53473]
[1780448126763,55.14,66941.63,11.1,-0.41374,0.00018,15.53473]
[1780448126934,55.14,66943.22,11.1,-0.41345,0.00018,15.53264]
[1780448128948,55.14,66947.11,11.1,-0.41276,0.00018,15.52749]
[1780448131479,55.14,66949.34,11.1,-0.41237,0.00018,15.52452]
[1780448131551,55.14,66949.34,11.1,-0.41237,0.00018,15.52452]
[1780448137008,55.11,66951.67,11.1,-0.4119,0.00018,15.51672]
[1780448138839,55.1,66950.52,11.1,-0.41209,0.00018,15.51821]
[1780448145064,55.08,66951.55,11.1,-0.41187,0.00018,15.5165]
[1780448150099,55.07,66951.93,11.1,-0.4118,0.00018,15.51597]
[1780448155585,55.07,66952.34,11.1,-0.41173,0.00018,15.51541]
[1780448161176,55.07,66952.99,11.1,-0.41161,0.00018,15.51451]
[1780448166603,55.07,66953.9,11.1,-0.41145,0.00018,15.51327]
[1780448169853,55.07,66956.84,11.1,-0.41093,0.00018,15.50928]
[1780448170240,55.07,66952.18,11.1,-0.41175,0.00018,15.51558]
[1780448175275,55.07,66949.88,11.1,-0.41216,0.00018,15.51864]
[1780448180310,55.07,66950.31,11.1,-0.41208,0.00018,15.51804]
[1780448183049,55.06,66952.04,11.1,-0.41177,0.00018,15.51571]
[1780448183529,55.06,66952.04,11.1,-0.41177,0.00018,15.51571]
[1780448188604,55.06,66956.91,11.1,-0.41091,0.00018,15.50912]
[1780448188622,55.06,66956.91,11.1,-0.41091,0.00018,15.50912]
[1780448188710,55.06,66957.66,11.1,-0.41077,0.00018,15.50809]
[1780448189374,55.06,66947.94,11.1,-0.4125,0.00018,15.52118]
[1780448189982,55.06,66947.94,11.1,-0.4125,0.00018,15.52118]
[1780448190548,55.06,66947.94,11.1,-0.4125,0.00018,15.52118]
[1780448190648,55.06,66942.56,11.1,-0.41345,0.00018,15.5283]
[1780448191583,55.06,66942.56,11.1,-0.41345,0.00018,15.5283]
[1780448191656,55.06,66942.56,11.1,-0.41345,0.00018,15.5283]
[1780448191707,55.06,66942.56,11.1,-0.41345,0.00018,15.5283]
[1780448191629,55.06,66942.02,11.1,-0.41353,0.00018,15.52467]
[1780448191872,55.06,66942.02,11.1,-0.41353,0.00018,15.52467]
[1780448191976,55.06,66942.02,11.1,-0.41353,0.00018,15.52467]
[1780448192020,55.06,66942.02,11.1,-0.41353,0.00018,15.52467]
[1780448192394,55.06,66942.02,11.1,-0.41353,0.00018,15.52467]
[1780448192462,55.06,66942.02,11.1,-0.41353,0.00018,15.52467]
[1780448192662,55.06,66942.02,11.1,-0.41353,0.00018,15.52467]
[1780448192674,55.06,66942.02,11.1,-0.41353,0.00018,15.52467]
[1780448192545,55.06,66948.21,11.1,-0.41243,0.00018,15.51648]
[1780448192854,55.06,66948.21,11.1,-0.41243,0.00018,15.51648]
[1780448193826,55.06,66946.03,11.1,-0.41282,0.00018,15.51937]
[1780448193952,55.06,66946.03,11.1,-0.41282,0.00018,15.51937]
[1780448194409,55.06,66938.63,11.1,-0.41413,0.00018,15.5291]
[1780448196024,55.06,66937.37,11.1,-0.41435,0.00018,15.53074]
[1780448198066,55.06,66937.48,11.1,-0.41433,0.00018,15.53058]
[1780448198123,55.06,66937.48,11.1,-0.41433,0.00018,15.53058]
[1780448202870,55.06,66938.77,11.1,-0.4141,0.00018,15.52891]
[1780448203283,55.06,66938.77,11.1,-0.4141,0.00018,15.52891]
[1780448203554,55.06,66938.77,11.1,-0.4141,0.00018,15.52891]
[1780448203591,55.06,66938.77,11.1,-0.4141,0.00018,15.52891]
[1780448204821,55.06,66932.82,11.1,-0.41516,0.00018,15.5366]
[1780448206667,55.06,66933.85,11.1,-0.41497,0.00018,15.53526]
[1780448206969,55.06,66933.19,11.1,-0.41509,0.00018,15.5361]
[1780448207475,55.06,66933.19,11.1,-0.41509,0.00018,15.5361]
[1780448207605,55.06,66933.19,11.1,-0.41509,0.00018,15.5361]
[1780448213633,55.05,66932.46,11.1,-0.41521,0.00018,15.53699]
[1780448213648,55.05,66932.46,11.1,-0.41521,0.00018,15.53699]
[1780448213724,55.05,66932.46,11.1,-0.41521,0.00018,15.53699]
[1780448214520,55.05,66932.52,11.1,-0.4152,0.00018,15.53688]
[1780448214533,55.05,66932.52,11.1,-0.4152,0.00018,15.53688]
[1780448214549,55.05,66922.72,11.1,-0.41694,0.00018,15.54931]
[1780448215661,55.05,66922.72,11.1,-0.41694,0.00018,15.54931]
[1780448215673,55.05,66922.72,11.1,-0.41694,0.00018,15.54931]
[1780448215739,55.05,66922.72,11.1,-0.41694,0.00018,15.54931]
[1780448215729,55.05,66917.78,11.1,-0.41782,0.00018,15.55545]
[1780448215839,55.05,66917.78,11.1,-0.41782,0.00018,15.55545]
[1780448215925,55.05,66917.78,11.1,-0.41782,0.00018,15.55545]
[1780448216177,55.05,66917.78,11.1,-0.41782,0.00018,15.55545]
[1780448216185,55.05,66917.78,11.1,-0.41782,0.00018,15.55545]
[1780448216257,55.05,66917.78,11.1,-0.41782,0.00018,15.55545]
[1780448216506,55.05,66917.78,11.1,-0.41782,0.00018,15.55545]
[1780448216706,55.05,66917.78,11.1,-0.41782,0.00018,15.55545]
[1780448216563,55.05,66908.38,11.1,-0.41949,0.00018,15.56694]
[1780448216859,55.05,66908.38,11.1,-0.41949,0.00018,15.56694]
[1780448216860,55.05,66908.38,11.1,-0.41949,0.00018,15.56694]
[1780448217287,55.05,66908.38,11.1,-0.41949,0.00018,15.56694]
[1780448217352,55.05,66908.38,11.1,-0.41949,0.00018,15.56694]
[1780448218324,55.04,66904.89,11.1,-0.42011,0.00018,15.57113]
[1780448221254,55.04,66911.03,11.1,-0.41901,0.00018,15.56365]
[1780448221635,55.04,66911.03,11.1,-0.41901,0.00018,15.56365]
[1780448222732,55.04,66911.55,11.1,-0.41891,0.00018,15.563]
[1780448224910,55.03,66913.55,11.1,-0.41855,0.00018,15.56049]
[1780448224947,55.03,66913.55,11.1,-0.41855,0.00018,15.56049]
[1780448228647,55.02,66906.53,11.1,-0.41979,0.00018,15.56895]
[1780448232036,55.02,66907.21,11.1,-0.41966,0.00018,15.56808]
[1780448232064,55.02,66907.21,11.1,-0.41966,0.00018,15.56808]
[1780448232269,55.02,66907.21,11.1,-0.41966,0.00018,15.56808]
[1780448232676,55.02,66914.7,11.1,-0.41833,0.00018,15.55894]
[1780448232850,55.02,66914.7,11.1,-0.41833,0.00018,15.55894]
[1780448233683,55.01,66920.76,11.1,-0.41725,0.00018,15.5514]
[1780448234808,55.01,66920.79,11.1,-0.41724,0.00018,15.55134]
[1780448237002,55.01,66917.99,11.1,-0.41773,0.00018,15.55479]
[1780448239162,55.01,66917.17,11.1,-0.41787,0.00018,15.55577]
[1780448242220,55.0,66918.55,11.1,-0.41762,0.00018,15.554]
[1780448242465,55.0,66918.55,11.1,-0.41762,0.00018,15.554]
[1780448244448,55.0,66919.72,11.1,-0.41741,0.00018,15.55251]
[1780448244599,55.0,66919.72,11.1,-0.41741,0.00018,15.55251]
[1780448248875,54.99,66919.9,11.1,-0.41737,0.00018,15.55219]
[1780448248943,54.99,66919.9,11.1,-0.41737,0.00018,15.55219]
[1780448249797,54.99,66913.23,11.1,-0.41855,0.00018,15.56044]
[1780448254294,54.98,66912.13,11.1,-0.41872,0.00018,15.5574]
[1780448254429,54.98,66912.13,11.1,-0.41872,0.00018,15.5574]
[1780448254655,54.98,66912.13,11.1,-0.41872,0.00018,15.5574]
[1780448254831,54.98,66907.81,11.1,-0.41949,0.00018,15.56263]
[1780448256677,54.98,66907.81,11.1,-0.41949,0.00018,15.56263]
[1780448256779,54.97,66902.22,11.1,-0.42048,0.00018,15.56933]
[1780448257853,54.97,66898.14,11.1,-0.42121,0.00018,15.57417]
[1780448261075,54.97,66897.15,11.1,-0.42139,0.00018,15.57532]
[1780448263270,54.97,66899.44,11.1,-0.42098,0.00018,15.5726]
[1780448267320,54.97,66899.69,11.1,-0.42093,0.00018,15.57226]
[1780448267412,54.97,66899.69,11.1,-0.42093,0.00018,15.57226]
[1780448268295,54.96,66899.79,11.1,-0.42091,0.00018,15.57214]
[1780448268318,54.96,66899.79,11.1,-0.42091,0.00018,15.57214]
[1780448268391,54.96,66909.73,11.1,-0.41913,0.00018,15.56017]
[1780448268920,54.96,66909.73,11.1,-0.41913,0.00018,15.56017]
[1780448269217,54.96,66909.73,11.1,-0.41913,0.00018,15.56017]
[1780448269365,54.96,66909.73,11.1,-0.41913,0.00018,15.56017]
[1780448269466,54.96,66917.12,11.1,-0.41781,0.00018,15.55106]
[1780448270591,54.96,66917.12,11.1,-0.41781,0.00018,15.55106]
[1780448270666,54.96,66923.18,11.1,-0.41673,0.00018,15.54345]
[1780448271255,54.96,66923.18,11.1,-0.41673,0.00018,15.54345]
[1780448271575,54.96,66923.18,11.1,-0.41673,0.00018,15.54345]
[1780448271854,54.96,66925.93,11.1,-0.41623,0.00018,15.53995]
[1780448273462,54.96,66928.25,11.1,-0.41582,0.00018,15.537]
[1780448273839,54.96,66928.25,11.1,-0.41582,0.00018,15.537]
[1780448273994,54.96,66929.98,11.1,-0.41551,0.00018,15.53477]
[1780448274297,54.96,66929.98,11.1,-0.41551,0.00018,15.53477]
[1780448274972,54.95,66937.14,11.1,-0.41423,0.00018,15.52549]
[1780448276157,54.95,66937.14,11.1,-0.41423,0.00018,15.52549]
[1780448276188,54.95,66937.14,11.1,-0.41423,0.00018,15.52549]
[1780448278188,54.95,66938.74,11.1,-0.41395,0.00018,15.5234]
[1780448279517,54.95,66940.65,11.1,-0.41361,0.00018,15.5209]
[1780448279831,54.95,66940.65,11.1,-0.41361,0.00018,15.5209]
[1780448281362,54.96,66941.57,11.1,-0.41345,0.00018,15.51969]
[1780448281687,54.96,66941.57,11.1,-0.41345,0.00018,15.51969]
[1780448281700,54.96,66941.57,11.1,-0.41345,0.00018,15.51969]
[1780448281750,54.96,66941.57,11.1,-0.41345,0.00018,15.51969]
[1780448281764,54.96,66941.57,11.1,-0.41345,0.00018,15.51969]
[1780448282169,54.96,66941.53,11.1,-0.41345,0.00018,15.51975]
[1780448282213,54.96,66941.53,11.1,-0.41345,0.00018,15.51975]
[1780448282269,54.96,66941.53,11.1,-0.41345,0.00018,15.51975]
[1780448282331,54.96,66933.21,11.1,-0.41493,0.00018,15.53061]
[1780448283190,54.96,66933.21,11.1,-0.41493,0.00018,15.53061]
[1780448283274,54.96,66933.21,11.1,-0.41493,0.00018,15.53061]
[1780448283362,54.95,66920.98,11.1,-0.41711,0.00018,15.54617]
[1780448289089,54.95,66919.78,11.1,-0.41732,0.00018,15.54758]
[1780448292628,54.94,66919.79,11.1,-0.41731,0.00018,15.54753]
[1780448292907,54.94,66919.53,11.1,-0.41735,0.00018,15.54782]
[1780448292925,54.94,66919.53,11.1,-0.41735,0.00018,15.54782]
[1780448293117,54.94,66915.23,11.1,-0.41812,0.00018,15.55317]
[1780448294125,54.94,66909.34,11.1,-0.41917,0.00018,15.56038]
[1780448299161,54.93,66909.77,11.1,-0.41908,0.00018,15.55978]
[1780448304033,54.92,66909.63,11.1,-0.4191,0.00018,15.55989]
[1780448308223,54.91,66914.06,11.1,-0.4183,0.00018,15.55437]
[1780448309230,54.91,66918.35,11.1,-0.41753,0.00018,15.54903]
[1780448314265,54.91,66920.7,11.1,-0.41708,0.00018,15.54167]
[1780448317083,54.9,66920.8,11.1,-0.41706,0.00018,15.54152]
[1780448322325,54.89,66918.0,11.1,-0.41755,0.00018,15.54493]
[1780448326428,54.89,66918.04,11.1,-0.41754,0.00018,15.54483]
[1780448326501,54.89,66918.04,11.1,-0.41754,0.00018,15.54483]
[1780448327027,54.89,66917.26,11.1,-0.41767,0.00018,15.54579]
[1780448327457,54.89,66917.26,11.1,-0.41767,0.00018,15.54579]
[1780448327546,54.89,66908.75,11.1,-0.41919,0.00018,15.55626]
[1780448328372,54.88,66903.14,11.1,-0.42019,0.00018,15.56304]
[1780448331534,54.88,66902.61,11.1,-0.42029,0.00018,15.56365]
[1780448332690,54.88,66902.42,11.1,-0.42032,0.00018,15.56386]
[1780448334271,54.88,66901.27,11.1,-0.42052,0.00018,15.56523]
[1780448336677,54.88,66901.2,11.1,-0.42053,0.00018,15.56529]
[1780448337816,54.87,66901.18,11.1,-0.42053,0.00018,15.5653]
[1780448344140,54.87,66899.5,11.1,-0.42083,0.00018,15.56725]
[1780448346280,54.87,66899.23,11.1,-0.42087,0.00018,15.56756]
[1780448346662,54.87,66899.23,11.1,-0.42087,0.00018,15.56756]
[1780448346739,54.87,66899.23,11.1,-0.42087,0.00018,15.56756]
[1780448347089,54.87,66899.22,11.1,-0.42087,0.00018,15.56756]
[1780448352023,54.86,66893.8,11.1,-0.42184,0.00018,15.57394]
[1780448352152,54.86,66893.8,11.1,-0.42184,0.00018,15.57394]
[1780448352177,54.86,66893.8,11.1,-0.42184,0.00018,15.57394]
[1780448352205,54.86,66893.8,11.1,-0.42184,0.00018,15.57394]
[1780448353555,54.86,66891.1,11.1,-0.42233,0.00018,15.5771]
[1780448354196,54.86,66890.53,11.1,-0.42243,0.00018,15.57776]
[1780448355215,54.86,66888.34,11.1,-0.42282,0.00018,15.5803]
[1780448355376,54.86,66888.34,11.1,-0.42282,0.00018,15.5803]
[1780448355671,54.86,66888.34,11.1,-0.42282,0.00018,15.5803]
[1780448355717,54.86,66888.34,11.1,-0.42282,0.00018,15.5803]
[1780448355783,54.86,66888.34,11.1,-0.42282,0.00018,15.5803]
[1780448355820,54.86,66888.34,11.1,-0.42282,0.00018,15.5803]
[1780448355830,54.86,66888.34,11.1,-0.42282,0.00018,15.5803]
[1780448355958,54.86,66885.09,11.1,-0.4234,0.00018,15.58401]
[1780448356674,54.86,66885.09,11.1,-0.4234,0.00018,15.58401]
[1780448356859,54.86,66878.1,11.1,-0.42465,0.00018,15.59193]
[1780448357575,54.86,66874.38,11.1,-0.42532,0.00018,15.59608]
[1780448357958,54.86,66874.38,11.1,-0.42532,0.00018,15.59608]
[1780448358719,54.86,66874.38,11.1,-0.42532,0.00018,15.59608]
[1780448360856,54.85,66874.58,11.1,-0.42528,0.00018,15.5958]
[1780448360879,54.85,66873.35,11.1,-0.42549,0.00018,15.59715]
[1780448366639,54.85,66872.57,11.1,-0.42563,0.00018,15.598]
[1780448370667,54.85,66867.63,11.1,-0.42652,0.00018,15.60342]
[1780448373046,54.84,66868.71,11.1,-0.42631,0.00018,15.59791]
[1780448374798,54.84,66866.87,11.1,-0.42664,0.00018,15.59992]
[1780448374854,54.84,66866.87,11.1,-0.42664,0.00018,15.59992]
[1780448375702,54.84,66863.21,11.1,-0.42729,0.00018,15.60387]
[1780448376786,54.84,66863.21,11.1,-0.42729,0.00018,15.60387]
[1780448382584,54.84,66860.51,11.1,-0.42777,0.00018,15.60673]
[1780448382662,54.84,66860.51,11.1,-0.42777,0.00018,15.60673]
[1780448382781,54.84,66860.51,11.1,-0.42777,0.00018,15.60673]
[1780448382829,54.84,66860.51,11.1,-0.42777,0.00018,15.60673]
[1780448382891,54.84,66860.51,11.1,-0.42777,0.00018,15.60673]
[1780448382896,54.84,66854.22,11.1,-0.4289,0.00018,15.61338]
[1780448383173,54.84,66854.22,11.1,-0.4289,0.00018,15.61338]
[1780448383256,54.84,66854.22,11.1,-0.4289,0.00018,15.61338]
[1780448384679,54.83,66852.76,11.1,-0.42917,0.00018,15.61491]
[1780448384927,54.83,66852.76,11.1,-0.42917,0.00018,15.61491]
[1780448384950,54.83,66852.76,11.1,-0.42917,0.00018,15.61491]
[1780448389059,54.83,66850.14,11.1,-0.42963,0.00018,15.6176]
[1780448389583,54.83,66850.14,11.1,-0.42963,0.00018,15.6176]
[1780448394837,54.83,66851.44,11.1,-0.42939,0.00018,15.61621]
[1780448395166,54.83,66851.44,11.1,-0.42939,0.00018,15.61621]
[1780448398082,54.82,66851.47,11.1,-0.42939,0.00018,15.61617]
[1780448400667,54.82,66850.48,11.1,-0.42956,0.00018,15.61718]
[1780448400704,54.82,66850.48,11.1,-0.42956,0.00018,15.61718]
[1780448400784,54.82,66850.48,11.1,-0.42956,0.00018,15.61718]
[1780448401423,54.82,66851.5,11.1,-0.42938,0.00018,15.61612]
[1780448401428,54.82,66851.5,11.1,-0.42938,0.00018,15.61612]
[1780448401726,54.82,66851.5,11.1,-0.42938,0.00018,15.61612]
[1780448401919,54.82,66851.5,11.1,-0.42938,0.00018,15.61612]
[1780448401962,54.82,66859.93,11.1,-0.42786,0.00018,15.60721]
[1780448402031,54.82,66859.93,11.1,-0.42786,0.00018,15.60721]
[1780448402898,54.82,66864.51,11.1,-0.42703,0.00018,15.60228]
[1780448403381,54.82,66864.51,11.1,-0.42703,0.00018,15.60228]
[1780448403631,54.82,66864.51,11.1,-0.42703,0.00018,15.60228]
[1780448403761,54.82,66864.51,11.1,-0.42703,0.00018,15.60228]
[1780448403807,54.82,66864.51,11.1,-0.42703,0.00018,15.60228]
[1780448403854,54.82,66864.51,11.1,-0.42703,0.00018,15.60228]
[1780448403916,54.82,66864.51,11.1,-0.42703,0.00018,15.60228]
[1780448403936,54.82,66857.97,11.1,-0.42821,0.00018,15.60928]
[1780448404401,54.82,66857.97,11.1,-0.42821,0.00018,15.60928]
[1780448404910,54.82,66853.87,11.1,-0.42895,0.00018,15.61361]
[1780448407278,54.82,66852.38,11.1,-0.42921,0.00018,15.61516]
[1780448407330,54.82,66852.38,11.1,-0.42921,0.00018,15.61516]
[1780448407395,54.82,66852.38,11.1,-0.42921,0.00018,15.61516]
[1780448407756,54.82,66852.38,11.1,-0.42921,0.00018,15.61516]
[1780448407777,54.82,66852.38,11.1,-0.42921,0.00018,15.61516]
[1780448407895,54.82,66852.38,11.1,-0.42921,0.00018,15.61516]
[1780448407931,54.81,66846.26,11.1,-0.43032,0.00018,15.62148]
[1780448408182,54.81,66846.26,11.1,-0.43032,0.00018,15.62148]
[1780448408457,54.81,66846.26,11.1,-0.43032,0.00018,15.62148]
[1780448408938,54.81,66839.27,11.1,-0.43157,0.00018,15.62856]
[1780448409170,54.81,66839.27,11.1,-0.43157,0.00018,15.62856]
[1780448409593,54.81,66839.27,11.1,-0.43157,0.00018,15.62856]
[1780448411960,54.81,66835.29,11.1,-0.43229,0.00018,15.63251]
[1780448414571,54.81,66836.85,11.1,-0.43201,0.00018,15.63096]
[1780448414709,54.81,66836.85,11.1,-0.43201,0.00018,15.63096]
[1780448414955,54.81,66836.85,11.1,-0.43201,0.00018,15.63096]
[1780448415240,54.81,66835.31,11.1,-0.43228,0.00018,15.63248]
[1780448415376,54.81,66835.31,11.1,-0.43228,0.00018,15.63248]
[1780448415396,54.81,66835.31,11.1,-0.43228,0.00018,15.63248]
[1780448415997,54.81,66827.77,11.1,-0.43365,0.00018,15.63985]
[1780448416497,54.81,66827.77,11.1,-0.43365,0.00018,15.63985]
[1780448417275,54.81,66826.62,11.1,-0.43385,0.00018,15.64096]
[1780448417389,54.81,66826.62,11.1,-0.43385,0.00018,15.64096]
[1780448418249,54.81,66826.62,11.1,-0.43385,0.00018,15.64096]
[1780448419762,54.81,66826.32,11.1,-0.43391,0.00018,15.64124]
[1780448420383,54.81,66825.95,11.1,-0.43397,0.00018,15.6416]
[1780448422839,54.81,66826.61,11.1,-0.43386,0.00018,15.64097]
[1780448422860,54.81,66826.61,11.1,-0.43386,0.00018,15.64097]
[1780448422886,54.81,66826.61,11.1,-0.43386,0.00018,15.64097]
[1780448422922,54.81,66826.61,11.1,-0.43386,0.00018,15.64097]
[1780448422986,54.81,66826.61,11.1,-0.43386,0.00018,15.64097]
[1780448423265,54.81,66826.15,11.1,-0.43394,0.00018,15.64141]
[1780448423571,54.81,66826.15,11.1,-0.43394,0.00018,15.64141]
[1780448423673,54.81,66820.67,11.1,-0.43493,0.00018,15.64662]
[1780448424187,54.81,66820.67,11.1,-0.43493,0.00018,15.64662]
[1780448424230,54.81,66820.67,11.1,-0.43493,0.00018,15.64662]
[1780448424285,54.81,66815.94,11.1,-0.43578,0.00018,15.65103]
[1780448425109,54.81,66815.94,11.1,-0.43578,0.00018,15.65103]
[1780448425115,54.81,66815.94,11.1,-0.43578,0.00018,15.65103]
[1780448425521,54.81,66815.94,11.1,-0.43578,0.00018,15.65103]
[1780448426628,54.81,66814.65,11.1,-0.43601,0.00018,15.65223]
[1780448426634,54.81,66814.65,11.1,-0.43601,0.00018,15.65223]
[1780448427718,54.81,66815.97,11.1,-0.43577,0.00018,15.65099]
[1780448427819,54.81,66822.1,11.1,-0.43467,0.00018,15.64525]
[1780448428238,54.81,66822.1,11.1,-0.43467,0.00018,15.64525]
[1780448428326,54.81,66822.1,11.1,-0.43467,0.00018,15.64525]
[1780448428328,54.81,66825.64,11.1,-0.43403,0.00018,15.64188]
[1780448429088,54.81,66833.0,11.1,-0.4327,0.00018,15.63474]
[1780448430055,54.81,66833.0,11.1,-0.4327,0.00018,15.63474]
[1780448430346,54.81,66833.0,11.1,-0.4327,0.00018,15.63474]
[1780448431353,54.81,66836.46,11.1,-0.43207,0.00018,15.63132]
[1780448431363,54.81,66836.46,11.1,-0.43207,0.00018,15.63132]
[1780448431539,54.81,66836.46,11.1,-0.43207,0.00018,15.63132]
[1780448431550,54.81,66836.46,11.1,-0.43207,0.00018,15.63132]
[1780448431556,54.81,66831.57,11.1,-0.43294,0.00018,15.63183]
[1780448432205,54.81,66831.57,11.1,-0.43294,0.00018,15.63183]
[1780448432923,54.8,66826.03,11.1,-0.43394,0.00018,15.63719]
[1780448433583,54.8,66826.03,11.1,-0.43394,0.00018,15.63719]
[1780448433985,54.8,66826.03,11.1,-0.43394,0.00018,15.63719]
[1780448433803,54.8,66819.72,11.1,-0.43508,0.00018,15.64318]
[1780448434126,54.8,66819.72,11.1,-0.43508,0.00018,15.64318]
[1780448436519,54.8,66817.57,11.1,-0.43547,0.00018,15.64518]
[1780448436670,54.8,66817.57,11.1,-0.43547,0.00018,15.64518]
[1780448436716,54.8,66817.57,11.1,-0.43547,0.00018,15.64518]
[1780448437379,54.8,66817.51,11.1,-0.43548,0.00018,15.64524]
[1780448438211,54.8,66815.72,11.1,-0.4358,0.00018,15.64689]
[1780448438250,54.8,66815.72,11.1,-0.4358,0.00018,15.64689]
[1780448439807,54.8,66804.36,11.1,-0.43785,0.00018,15.6572]
[1780448444862,54.78,66802.56,11.1,-0.43816,0.00018,15.65871]
[1780448445903,54.78,66802.67,11.1,-0.43814,0.00018,15.6586]
[1780448445988,54.78,66802.67,11.1,-0.43814,0.00018,15.6586]
[1780448447059,54.77,66802.77,11.1,-0.43812,0.00018,15.65849]
[1780448447098,54.77,66802.77,11.1,-0.43812,0.00018,15.65849]
[1780448448125,54.77,66802.64,11.1,-0.43814,0.00018,15.65857]
[1780448449603,54.77,66802.68,11.1,-0.43813,0.00018,15.65854]
[1780448449653,54.77,66802.68,11.1,-0.43813,0.00018,15.65854]
[1780448450196,54.77,66802.64,11.1,-0.43814,0.00018,15.65856]
[1780448450227,54.77,66802.64,11.1,-0.43814,0.00018,15.65856]
[1780448450237,54.77,66802.64,11.1,-0.43814,0.00018,15.65856]
[1780448450502,54.77,66802.64,11.1,-0.43814,0.00018,15.65856]
[1780448450577,54.77,66802.64,11.1,-0.43814,0.00018,15.65856]
[1780448450648,54.77,66802.64,11.1,-0.43814,0.00018,15.65856]
[1780448450939,54.77,66797.53,11.1,-0.43906,0.00018,15.66305]
[1780448451228,54.77,66797.53,11.1,-0.43906,0.00018,15.66305]
[1780448451243,54.77,66797.53,11.1,-0.43906,0.00018,15.66305]
[1780448451645,54.77,66797.53,11.1,-0.43906,0.00018,15.66305]
[1780448451664,54.77,66797.53,11.1,-0.43906,0.00018,15.66305]
[1780448451823,54.77,66797.53,11.1,-0.43906,0.00018,15.66305]
[1780448452130,54.77,66796.65,11.1,-0.43922,0.00018,15.66382]
[1780448452217,54.77,66796.65,11.1,-0.43922,0.00018,15.66382]
[1780448452299,54.77,66796.65,11.1,-0.43922,0.00018,15.66382]
[1780448452387,54.77,66796.65,11.1,-0.43922,0.00018,15.66382]
[1780448452584,54.77,66793.56,11.1,-0.43978,0.00018,15.66648]
[1780448453666,54.77,66793.56,11.1,-0.43978,0.00018,15.66648]
[1780448453700,54.77,66793.56,11.1,-0.43978,0.00018,15.66648]
[1780448454049,54.76,66800.92,11.1,-0.43845,0.00018,15.66007]
[1780448454164,54.76,66800.92,11.1,-0.43845,0.00018,15.66007]
[1780448454529,54.76,66800.92,11.1,-0.43845,0.00018,15.66007]
[1780448455307,54.76,66805.05,11.1,-0.4377,0.00018,15.65639]
[1780448456709,54.76,66805.05,11.1,-0.4377,0.00018,15.65639]
[1780448458405,54.75,66797.81,11.1,-0.439,0.00018,15.66274]
[1780448464341,54.74,66795.14,11.1,-0.43948,0.00018,15.665]
[1780448469640,54.74,66796.75,11.1,-0.43918,0.00018,15.66358]
[1780448469703,54.74,66796.75,11.1,-0.43918,0.00018,15.66358]
[1780448469878,54.74,66796.75,11.1,-0.43918,0.00018,15.66358]
[1780448469917,54.73,66796.38,11.1,-0.43924,0.00018,15.66388]
[1780448470091,54.73,66796.38,11.1,-0.43924,0.00018,15.66388]
[1780448470157,54.73,66796.38,11.1,-0.43924,0.00018,15.66388]
[1780448470235,54.73,66796.38,11.1,-0.43924,0.00018,15.66388]
[1780448470632,54.73,66796.38,11.1,-0.43924,0.00018,15.66388]
[1780448470690,54.73,66796.38,11.1,-0.43924,0.00018,15.66388]
[1780448470734,54.73,66788.65,11.1,-0.44065,0.00018,15.67048]
[1780448471534,54.73,66788.65,11.1,-0.44065,0.00018,15.67048]
[1780448471991,54.73,66788.65,11.1,-0.44065,0.00018,15.67048]
[1780448471633,54.73,66782.99,11.1,-0.44167,0.00018,15.67519]
[1780448472455,54.73,66782.99,11.1,-0.44167,0.00018,15.67519]
[1780448473798,54.73,66783.45,11.1,-0.44159,0.00018,15.67481]
[1780448473895,54.73,66783.45,11.1,-0.44159,0.00018,15.67481]
[1780448475157,54.73,66783.58,11.1,-0.44157,0.00018,15.6747]
[1780448476032,54.73,66783.58,11.1,-0.44157,0.00018,15.6747]
[1780448476180,54.73,66783.61,11.1,-0.44156,0.00018,15.67468]
[1780448476576,54.73,66783.61,11.1,-0.44156,0.00018,15.67468]
[1780448476613,54.73,66783.61,11.1,-0.44156,0.00018,15.67468]
[1780448476713,54.73,66783.61,11.1,-0.44156,0.00018,15.67468]
[1780448476908,54.73,66783.61,11.1,-0.44156,0.00018,15.67468]
[1780448476919,54.73,66775.27,11.1,-0.44307,0.00018,15.68144]
[1780448477094,54.73,66775.27,11.1,-0.44307,0.00018,15.68144]
[1780448477432,54.73,66769.53,11.1,-0.44412,0.00018,15.68597]
[1780448478139,54.73,66769.53,11.1,-0.44412,0.00018,15.68597]
[1780448478144,54.73,66769.53,11.1,-0.44412,0.00018,15.68597]
[1780448479002,54.73,66769.53,11.1,-0.44412,0.00018,15.68597]
[1780448479131,54.73,66768.99,11.1,-0.44421,0.00018,15.68639]
[1780448479132,54.73,66768.99,11.1,-0.44421,0.00018,15.68639]
[1780448479405,54.73,66768.99,11.1,-0.44421,0.00018,15.68639]
[1780448479412,54.73,66768.99,11.1,-0.44421,0.00018,15.68639]
[1780448479428,54.73,66768.99,11.1,-0.44421,0.00018,15.68639]
[1780448479454,54.73,66768.99,11.1,-0.44421,0.00018,15.68639]
[1780448479475,54.73,66768.99,11.1,-0.44421,0.00018,15.68639]
[1780448479492,54.73,66768.99,11.1,-0.44421,0.00018,15.68639]
[1780448479519,54.73,66768.99,11.1,-0.44421,0.00018,15.68639]
[1780448479525,54.73,66768.99,11.1,-0.44421,0.00018,15.68639]
[1780448479765,54.73,66768.99,11.1,-0.44421,0.00018,15.68639]
[1780448479800,54.73,66764.26,11.1,-0.44507,0.00018,15.69003]
[1780448480453,54.73,66758.85,11.1,-0.44606,0.00018,15.6941]
[1780448485168,54.73,66758.2,11.1,-0.44618,0.00018,15.69459]
[1780448485845,54.73,66758.2,11.1,-0.44618,0.00018,15.69459]
[1780448486986,54.73,66757.84,11.1,-0.44624,0.00018,15.69486]
[1780448487933,54.73,66757.36,11.1,-0.44633,0.00018,15.6952]
[1780448489109,54.73,66757.09,11.1,-0.44638,0.00018,15.6954]
[1780448489929,54.73,66757.09,11.1,-0.44638,0.00018,15.6954]
[1780448493865,54.72,66757.07,11.1,-0.44636,0.00018,15.6911]
[1780448494432,54.72,66756.76,11.1,-0.44642,0.00018,15.69132]
[1780448498809,54.71,66757.2,11.1,-0.44633,0.00018,15.69097]
[1780448500379,54.71,66759.86,11.1,-0.44585,0.00018,15.689]
[1780448501581,54.71,66759.74,11.1,-0.44587,0.00018,15.68909]
[1780448502983,54.71,66757.45,11.1,-0.44629,0.00018,15.6908]
[1780448503008,54.71,66757.45,11.1,-0.44629,0.00018,15.6908]
[1780448503026,54.71,66757.45,11.1,-0.44629,0.00018,15.6908]
[1780448503041,54.71,66757.45,11.1,-0.44629,0.00018,15.6908]
[1780448503093,54.71,66757.31,11.1,-0.44631,0.00018,15.6909]
[1780448503116,54.71,66757.31,11.1,-0.44631,0.00018,15.6909]
[1780448503172,54.71,66757.31,11.1,-0.44631,0.00018,15.6909]
[1780448503174,54.71,66757.31,11.1,-0.44631,0.00018,15.6909]
[1780448503197,54.71,66757.31,11.1,-0.44631,0.00018,15.6909]
[1780448503221,54.71,66757.31,11.1,-0.44631,0.00018,15.6909]
[1780448503247,54.71,66757.31,11.1,-0.44631,0.00018,15.6909]
[1780448503618,54.71,66745.32,11.1,-0.4485,0.00018,15.69953]
[1780448504625,54.71,66738.77,11.1,-0.44969,0.00018,15.70405]
[1780448505206,54.71,66738.77,11.1,-0.44969,0.00018,15.70405]
[1780448505424,54.71,66738.77,11.1,-0.44969,0.00018,15.70405]
[1780448505618,54.71,66738.77,11.1,-0.44969,0.00018,15.70405]
[1780448505684,54.71,66738.77,11.1,-0.44969,0.00018,15.70405]
[1780448505969,54.71,66738.77,11.1,-0.44969,0.00018,15.70405]
[1780448507021,54.71,66730.59,11.1,-0.45118,0.00018,15.70947]
[1780448511573,54.7,66728.24,11.1,-0.4516,0.00018,15.71097]
[1780448511627,54.7,66728.24,11.1,-0.4516,0.00018,15.71097]
[1780448511664,54.7,66728.24,11.1,-0.4516,0.00018,15.71097]
[1780448511675,54.7,66728.24,11.1,-0.4516,0.00018,15.71097]
[1780448511832,54.7,66728.24,11.1,-0.4516,0.00018,15.71097]
[1780448511832,54.7,66728.24,11.1,-0.4516,0.00018,15.71097]
[1780448511882,54.69,66723.69,11.1,-0.45243,0.00018,15.71386]
[1780448512985,54.69,66723.69,11.1,-0.45243,0.00018,15.71386]
[1780448513023,54.69,66723.69,11.1,-0.45243,0.00018,15.71386]
[1780448513101,54.69,66717.96,11.1,-0.45347,0.00018,15.71741]
[1780448513768,54.69,66717.96,11.1,-0.45347,0.00018,15.71741]
[1780448513859,54.69,66717.96,11.1,-0.45347,0.00018,15.71741]
[1780448513985,54.69,66717.96,11.1,-0.45347,0.00018,15.71741]
[1780448514062,54.69,66723.79,11.1,-0.45241,0.00018,15.71379]
[1780448514697,54.69,66730.16,11.1,-0.45125,0.00018,15.70971]
[1780448517718,54.69,66723.76,11.1,-0.45241,0.00018,15.7138]
[1780448522755,54.68,66721.4,11.1,-0.45284,0.00018,15.71527]
[1780448525776,54.68,66736.62,11.1,-0.45006,0.00018,15.7054]
[1780448527327,54.68,66738.56,11.1,-0.44971,0.00018,15.70408]
[1780448527772,54.68,66738.56,11.1,-0.44971,0.00018,15.70408]
[1780448527796,54.68,66738.56,11.1,-0.44971,0.00018,15.70408]
[1780448528935,54.68,66741.92,11.1,-0.44909,0.00018,15.70178]
[1780448529377,54.67,66744.41,11.1,-0.44864,0.00018,15.70003]
[1780448529804,54.67,66746.22,11.1,-0.44831,0.00018,15.69876]
[1780448530381,54.67,66746.22,11.1,-0.44831,0.00018,15.69876]
[1780448532674,54.67,66749.46,11.1,-0.44771,0.00018,15.69643]
[1780448532693,54.67,66749.46,11.1,-0.44771,0.00018,15.69643]
[1780448532746,54.67,66749.46,11.1,-0.44771,0.00018,15.69643]
[1780448532752,54.67,66749.46,11.1,-0.44771,0.00018,15.69643]
[1780448532770,54.67,66749.46,11.1,-0.44771,0.00018,15.69643]
[1780448532883,54.67,66749.46,11.1,-0.44771,0.00018,15.69643]
[1780448533024,54.67,66749.46,11.1,-0.44771,0.00018,15.69643]
[1780448533075,54.67,66745.47,11.1,-0.44844,0.00018,15.69926]
[1780448533617,54.67,66745.47,11.1,-0.44844,0.00018,15.69926]
[1780448533803,54.67,66745.47,11.1,-0.44844,0.00018,15.69926]
[1780448533912,54.67,66745.47,11.1,-0.44844,0.00018,15.69926]
[1780448534088,54.67,66745.47,11.1,-0.44844,0.00018,15.69926]
[1780448534096,54.66,66723.1,11.1,-0.45252,0.00018,15.71414]
[1780448534180,54.66,66723.1,11.1,-0.45252,0.00018,15.71414]
[1780448534842,54.66,66719.48,11.1,-0.45318,0.00018,15.7164]
[1780448539876,54.66,66718.62,11.1,-0.45333,0.00018,15.71692]
[1780448542019,54.66,66718.72,11.1,-0.45332,0.00018,15.71686]
[1780448545362,54.66,66719.14,11.1,-0.45324,0.00018,15.71659]
[1780448545919,54.66,66720.33,11.1,-0.45302,0.00018,15.71586]
[1780448548275,54.66,66720.8,11.1,-0.45293,0.00018,15.71556]
[1780448548275,54.66,66720.8,11.1,-0.45293,0.00018,15.71556]
[1780448548622,54.66,66720.8,11.1,-0.45293,0.00018,15.71556]
[1780448548786,54.66,66720.8,11.1,-0.45293,0.00018,15.71556]
[1780448548940,54.66,66714.59,11.1,-0.45407,0.00018,15.71936]
[1780448549947,54.65,66710.34,11.1,-0.45484,0.00018,15.72188]
[1780448550313,54.65,66710.34,11.1,-0.45484,0.00018,15.72188]
[1780448551355,54.65,66710.2,11.1,-0.45487,0.00018,15.72196]
[1780448553182,54.65,66710.41,11.1,-0.45482,0.00018,15.71756]
[1780448553262,54.65,66710.41,11.1,-0.45482,0.00018,15.71756]
[1780448553301,54.65,66710.41,11.1,-0.45482,0.00018,15.71756]
[1780448553369,54.65,66710.41,11.1,-0.45482,0.00018,15.71756]
[1780448553423,54.65,66710.41,11.1,-0.45482,0.00018,15.71756]
[1780448553661,54.65,66710.41,11.1,-0.45482,0.00018,15.71756]
[1780448553725,54.65,66710.41,11.1,-0.45482,0.00018,15.71756]
[1780448553855,54.65,66710.41,11.1,-0.45482,0.00018,15.71756]
[1780448553987,54.65,66704.5,11.1,-0.4559,0.00018,15.72098]
[1780448554504,54.65,66704.5,11.1,-0.4559,0.00018,15.72098]
[1780448555140,54.65,66704.5,11.1,-0.4559,0.00018,15.72098]
[1780448555129,54.65,66697.3,11.1,-0.45722,0.00018,15.72498]
[1780448555449,54.65,66697.3,11.1,-0.45722,0.00018,15.72498]
[1780448557499,54.65,66697.59,11.1,-0.45717,0.00018,15.72482]
[1780448557615,54.65,66697.59,11.1,-0.45717,0.00018,15.72482]
[1780448557699,54.65,66697.59,11.1,-0.45717,0.00018,15.72482]
[1780448558015,54.65,66704.73,11.1,-0.45586,0.00018,15.72085]
[1780448560685,54.66,66706.38,11.1,-0.45556,0.00018,15.71991]
[1780448561717,54.66,66707.0,11.1,-0.45545,0.00018,15.71955]
[1780448561729,54.66,66707.0,11.1,-0.45545,0.00018,15.71955]
[1780448561895,54.66,66707.0,11.1,-0.45545,0.00018,15.71955]
[1780448562858,54.66,66708.27,11.1,-0.45521,0.00018,15.71882]
[1780448563051,54.66,66700.82,11.1,-0.45658,0.00018,15.72305]
[1780448565218,54.66,66700.53,11.1,-0.45663,0.00018,15.72321]
[1780448566556,54.66,66700.49,11.1,-0.45664,0.00018,15.72324]
[1780448569831,54.66,66699.74,11.1,-0.45678,0.00018,15.72366]
[1780448569852,54.66,66699.74,11.1,-0.45678,0.00018,15.72366]
[1780448570116,54.66,66695.24,11.1,-0.4576,0.00018,15.72611]
[1780448573263,54.66,66692.41,11.1,-0.45812,0.00018,15.72761]
[1780448573270,54.66,66692.41,11.1,-0.45812,0.00018,15.72761]
[1780448573376,54.66,66692.41,11.1,-0.45812,0.00018,15.72761]
[1780448573379,54.66,66692.41,11.1,-0.45812,0.00018,15.72761]
[1780448573891,54.66,66692.41,11.1,-0.45812,0.00018,15.72761]
[1780448574003,54.66,66692.41,11.1,-0.45812,0.00018,15.72761]
[1780448574144,54.66,66700.74,11.1,-0.45659,0.00018,15.7231]
[1780448574237,54.66,66700.74,11.1,-0.45659,0.00018,15.7231]
[1780448574386,54.66,66700.74,11.1,-0.45659,0.00018,15.7231]
[1780448574521,54.66,66700.74,11.1,-0.45659,0.00018,15.7231]
[1780448574587,54.66,66700.74,11.1,-0.45659,0.00018,15.7231]
[1780448574805,54.66,66700.74,11.1,-0.45659,0.00018,15.7231]
[1780448574876,54.66,66700.74,11.1,-0.45659,0.00018,15.7231]
[1780448574901,54.66,66700.74,11.1,-0.45659,0.00018,15.7231]
[1780448574951,54.66,66700.74,11.1,-0.45659,0.00018,15.7231]
[1780448575151,54.66,66714.99,11.1,-0.45399,0.00018,15.71485]
[1780448575278,54.66,66714.99,11.1,-0.45399,0.00018,15.71485]
[1780448576158,54.66,66720.72,11.1,-0.45294,0.00018,15.71134]
[1780448577921,54.66,66721.23,11.1,-0.45285,0.00018,15.71102]
[1780448578244,54.66,66721.56,11.1,-0.45279,0.00018,15.71082]
[1780448580716,54.66,66722.71,11.1,-0.45258,0.00018,15.7101]
[1780448580984,54.66,66722.71,11.1,-0.45258,0.00018,15.7101]
[1780448581164,54.66,66724.04,11.1,-0.45233,0.00018,15.70927]
[1780448581836,54.66,66730.35,11.1,-0.45118,0.00018,15.70521]
[1780448583018,54.66,66730.35,11.1,-0.45118,0.00018,15.70521]
[1780448583032,54.66,66730.35,11.1,-0.45118,0.00018,15.70521]
[1780448583109,54.66,66734.76,11.1,-0.45037,0.00018,15.70229]
[1780448583646,54.66,66734.76,11.1,-0.45037,0.00018,15.70229]
[1780448583687,54.66,66734.76,11.1,-0.45037,0.00018,15.70229]
[1780448583747,54.66,66734.76,11.1,-0.45037,0.00018,15.70229]
[1780448584065,54.66,66735.99,11.1,-0.45015,0.00018,15.70146]
[1780448584458,54.66,66735.99,11.1,-0.45015,0.00018,15.70146]
[1780448584619,54.66,66735.99,11.1,-0.45015,0.00018,15.70146]
[1780448584915,54.66,66735.99,11.1,-0.45015,0.00018,15.70146]
[1780448584941,54.66,66735.99,11.1,-0.45015,0.00018,15.70146]
[1780448584947,54.66,66735.99,11.1,-0.45015,0.00018,15.70146]
[1780448584987,54.66,66735.99,11.1,-0.45015,0.00018,15.70146]
[1780448585070,54.65,66740.38,11.1,-0.44935,0.00018,15.69848]
[1780448585502,54.65,66740.38,11.1,-0.44935,0.00018,15.69848]
[1780448585855,54.65,66740.38,11.1,-0.44935,0.00018,15.69848]
[1780448585907,54.65,66740.38,11.1,-0.44935,0.00018,15.69848]
[1780448586114,54.65,66740.38,11.1,-0.44935,0.00018,15.69848]
[1780448586086,54.65,66748.97,11.1,-0.44778,0.00018,15.69245]
[1780448586403,54.65,66748.97,11.1,-0.44778,0.00018,15.69245]
[1780448586730,54.65,66748.97,11.1,-0.44778,0.00018,15.69245]
[1780448586938,54.65,66748.97,11.1,-0.44778,0.00018,15.69245]
[1780448586987,54.65,66758.28,11.1,-0.44608,0.00018,15.68566]
[1780448587276,54.65,66758.28,11.1,-0.44608,0.00018,15.68566]
[1780448587877,54.65,66758.28,11.1,-0.44608,0.00018,15.68566]
[1780448587944,54.65,66758.28,11.1,-0.44608,0.00018,15.68566]
[1780448588187,54.65,66758.28,11.1,-0.44608,0.00018,15.68566]
[1780448588012,54.65,66769.11,11.1,-0.44411,0.00018,15.67739]
[1780448588235,54.65,66769.11,11.1,-0.44411,0.00018,15.67739]
[1780448588304,54.65,66769.11,11.1,-0.44411,0.00018,15.67739]
[1780448588500,54.65,66769.11,11.1,-0.44411,0.00018,15.67739]
[1780448588515,54.65,66769.11,11.1,-0.44411,0.00018,15.67739]
[1780448588610,54.65,66769.11,11.1,-0.44411,0.00018,15.67739]
[1780448588711,54.65,66769.11,11.1,-0.44411,0.00018,15.67739]
[1780448588910,54.65,66769.11,11.1,-0.44411,0.00018,15.67739]
[1780448589067,54.65,66774.14,11.1,-0.44319,0.00018,15.67342]
[1780448589233,54.65,66774.14,11.1,-0.44319,0.00018,15.67342]
[1780448589316,54.65,66774.14,11.1,-0.44319,0.00018,15.67342]
[1780448589380,54.65,66774.14,11.1,-0.44319,0.00018,15.67342]
[1780448589662,54.65,66774.14,11.1,-0.44319,0.00018,15.67342]
[1780448589749,54.65,66774.14,11.1,-0.44319,0.00018,15.67342]
[1780448589920,54.65,66774.14,11.1,-0.44319,0.00018,15.67342]
[1780448589924,54.65,66774.14,11.1,-0.44319,0.00018,15.67342]
[1780448590108,54.65,66774.14,11.1,-0.44319,0.00018,15.67342]
[1780448590141,54.65,66774.14,11.1,-0.44319,0.00018,15.67342]
[1780448590190,54.65,66774.14,11.1,-0.44319,0.00018,15.67342]
[1780448589980,54.65,66754.48,11.1,-0.44677,0.00018,15.68846]
[1780448590256,54.65,66754.48,11.1,-0.44677,0.00018,15.68846]
[1780448590374,54.65,66754.48,11.1,-0.44677,0.00018,15.68846]
[1780448590487,54.65,66754.48,11.1,-0.44677,0.00018,15.68846]
[1780448590936,54.65,66754.48,11.1,-0.44677,0.00018,15.68846]
[1780448591038,54.65,66743.54,11.1,-0.44877,0.00018,15.69627]
[1780448591267,54.65,66736.36,11.1,-0.45008,0.00018,15.70119]
[1780448592219,54.65,66736.36,11.1,-0.45008,0.00018,15.70119]
[1780448592473,54.65,66736.36,11.1,-0.45008,0.00018,15.70119]
[1780448593613,54.65,66734.92,11.1,-0.45034,0.00018,15.70215]
[1780448593794,54.65,66734.92,11.1,-0.45034,0.00018,15.70215]
[1780448593896,54.65,66734.78,11.1,-0.45036,0.00018,15.70224]
[1780448595910,54.65,66732.77,11.1,-0.45073,0.00018,15.70357]
[1780448596013,54.65,66732.77,11.1,-0.45073,0.00018,15.70357]
[1780448596020,54.65,66732.77,11.1,-0.45073,0.00018,15.70357]
[1780448596110,54.64,66726.82,11.1,-0.45181,0.00018,15.70744]
[1780448596314,54.64,66726.82,11.1,-0.45181,0.00018,15.70744]
[1780448596811,54.64,66726.82,11.1,-0.45181,0.00018,15.70744]
[1780448596977,54.64,66726.82,11.1,-0.45181,0.00018,15.70744]
[1780448597074,54.64,66733.73,11.1,-0.45055,0.00018,15.70292]
[1780448597774,54.64,66733.73,11.1,-0.45055,0.00018,15.70292]
[1780448597865,54.64,66743.81,11.1,-0.44871,0.00018,15.69605]
[1780448599324,54.64,66748.01,11.1,-0.44794,0.00018,15.69307]
[1780448601075,54.64,66748.01,11.1,-0.44794,0.00018,15.69307]
[1780448601094,54.64,66748.01,11.1,-0.44794,0.00018,15.69307]
[1780448601095,54.64,66748.01,11.1,-0.44794,0.00018,15.69307]
[1780448601274,54.63,66748.16,11.1,-0.44791,0.00018,15.69295]
[1780448601853,54.63,66748.16,11.1,-0.44791,0.00018,15.69295]
[1780448601879,54.63,66753.14,11.1,-0.447,0.00018,15.68935]
[1780448602345,54.63,66757.55,11.1,-0.4462,0.00018,15.6861]
[1780448603267,54.63,66757.55,11.1,-0.4462,0.00018,15.6861]
[1780448603279,54.63,66757.55,11.1,-0.4462,0.00018,15.6861]
[1780448603410,54.63,66757.55,11.1,-0.4462,0.00018,15.6861]
[1780448604874,54.63,66760.7,11.1,-0.44562,0.00018,15.68374]
[1780448604988,54.63,66760.7,11.1,-0.44562,0.00018,15.68374]
[1780448606424,54.63,66763.61,11.1,-0.44509,0.00018,15.68152]
[1780448606808,54.63,66763.61,11.1,-0.44509,0.00018,15.68152]
[1780448606909,54.63,66767.18,11.1,-0.44444,0.00018,15.67877]
[1780448607618,54.63,66767.18,11.1,-0.44444,0.00018,15.67877]
[1780448608916,54.63,66767.49,11.1,-0.44438,0.00018,15.67852]
[1780448609178,54.63,66767.49,11.1,-0.44438,0.00018,15.67852]
[1780448609396,54.62,66767.43,11.1,-0.44439,0.00018,15.67856]
[1780448609457,54.62,66767.43,11.1,-0.44439,0.00018,15.67856]
[1780448609738,54.62,66767.43,11.1,-0.44439,0.00018,15.67856]
[1780448610445,54.62,66770.61,11.1,-0.44381,0.00018,15.67608]
[1780448612016,54.62,66773.6,11.1,-0.44327,0.00018,15.67371]
[1780448612032,54.62,66773.6,11.1,-0.44327,0.00018,15.67371]
[1780448612289,54.62,66774.67,11.1,-0.44306,0.00018,15.66857]
[1780448612366,54.62,66774.67,11.1,-0.44306,0.00018,15.66857]
[1780448612375,54.62,66774.67,11.1,-0.44306,0.00018,15.66857]
[1780448612662,54.62,66774.67,11.1,-0.44306,0.00018,15.66857]
[1780448612749,54.62,66774.67,11.1,-0.44306,0.00018,15.66857]
[1780448613035,54.62,66774.67,11.1,-0.44306,0.00018,15.66857]
[1780448613158,54.62,66774.67,11.1,-0.44306,0.00018,15.66857]
[1780448613163,54.62,66774.67,11.1,-0.44306,0.00018,15.66857]
[1780448613174,54.62,66774.67,11.1,-0.44306,0.00018,15.66857]
[1780448613183,54.62,66764.01,11.1,-0.445,0.00018,15.67691]
[1780448613560,54.62,66764.01,11.1,-0.445,0.00018,15.67691]
[1780448613708,54.62,66764.01,11.1,-0.445,0.00018,15.67691]
[1780448613738,54.62,66755.99,11.1,-0.44647,0.00018,15.68295]
[1780448615440,54.62,66752.43,11.1,-0.44711,0.00018,15.68555]
[1780448616658,54.62,66752.43,11.1,-0.44711,0.00018,15.68555]
[1780448617469,54.62,66752.67,11.1,-0.44707,0.00018,15.68537]
[1780448617878,54.62,66752.67,11.1,-0.44707,0.00018,15.68537]
[1780448617995,54.62,66752.67,11.1,-0.44707,0.00018,15.68537]
[1780448619460,54.61,66751.33,11.1,-0.44731,0.00018,15.68633]
[1780448620680,54.61,66751.4,11.1,-0.4473,0.00018,15.68627]
[1780448622177,54.61,66753.5,11.1,-0.44691,0.00018,15.68473]
[1780448622186,54.61,66753.5,11.1,-0.44691,0.00018,15.68473]
[1780448622762,54.61,66752.74,11.1,-0.44705,0.00018,15.68528]
[1780448622993,54.61,66752.74,11.1,-0.44705,0.00018,15.68528]
[1780448622999,54.61,66752.74,11.1,-0.44705,0.00018,15.68528]
[1780448623029,54.61,66752.74,11.1,-0.44705,0.00018,15.68528]
[1780448623417,54.61,66749.41,11.1,-0.44765,0.00018,15.68768]
[1780448623536,54.61,66749.41,11.1,-0.44765,0.00018,15.68768]
[1780448624030,54.61,66749.41,11.1,-0.44765,0.00018,15.68768]
[1780448624039,54.61,66749.41,11.1,-0.44765,0.00018,15.68768]
[1780448624063,54.61,66749.41,11.1,-0.44765,0.00018,15.68768]
[1780448624126,54.61,66749.41,11.1,-0.44765,0.00018,15.68768]
[1780448624854,54.6,66751.31,11.1,-0.44731,0.00018,15.6863]
[1780448624955,54.6,66763.52,11.1,-0.44508,0.00018,15.6772]
[1780448625867,54.6,66763.52,11.1,-0.44508,0.00018,15.6772]
[1780448626016,54.6,66763.52,11.1,-0.44508,0.00018,15.6772]
[1780448626035,54.6,66763.52,11.1,-0.44508,0.00018,15.6772]
[1780448626082,54.6,66763.52,11.1,-0.44508,0.00018,15.6772]
[1780448626225,54.6,66763.52,11.1,-0.44508,0.00018,15.6772]
[1780448626153,54.6,66767.44,11.1,-0.44436,0.00018,15.67418]
[1780448626320,54.6,66767.44,11.1,-0.44436,0.00018,15.67418]
[1780448626454,54.6,66767.44,11.1,-0.44436,0.00018,15.67418]
[1780448626601,54.6,66767.44,11.1,-0.44436,0.00018,15.67418]
[1780448626634,54.6,66767.44,11.1,-0.44436,0.00018,15.67418]
[1780448626765,54.6,66767.44,11.1,-0.44436,0.00018,15.67418]
[1780448626874,54.6,66767.44,11.1,-0.44436,0.00018,15.67418]
[1780448627166,54.6,66775.2,11.1,-0.44295,0.00018,15.66804]
[1780448627877,54.6,66775.2,11.1,-0.44295,0.00018,15.66804]
[1780448627948,54.6,66780.38,11.1,-0.442,0.00018,15.66384]
[1780448630701,54.6,66781.45,11.1,-0.44181,0.00018,15.66296]
[1780448630810,54.6,66781.45,11.1,-0.44181,0.00018,15.66296]
[1780448630862,54.6,66781.45,11.1,-0.44181,0.00018,15.66296]
[1780448630906,54.6,66781.45,11.1,-0.44181,0.00018,15.66296]
[1780448630974,54.6,66781.45,11.1,-0.44181,0.00018,15.66296]
[1780448631125,54.6,66781.45,11.1,-0.44181,0.00018,15.66296]
[1780448631126,54.6,66781.45,11.1,-0.44181,0.00018,15.66296]
[1780448631346,54.6,66781.43,11.1,-0.44181,0.00018,15.66298]
[1780448632015,54.6,66781.43,11.1,-0.44181,0.00018,15.66298]
[1780448632043,54.6,66774.24,11.1,-0.44312,0.00018,15.66881]
[1780448632253,54.6,66774.24,11.1,-0.44312,0.00018,15.66881]
[1780448633036,54.6,66774.24,11.1,-0.44312,0.00018,15.66881]
[1780448633045,54.6,66767.38,11.1,-0.44437,0.00018,15.67422]
[1780448633802,54.6,66767.38,11.1,-0.44437,0.00018,15.67422]
[1780448633848,54.6,66767.38,11.1,-0.44437,0.00018,15.67422]
[1780448634544,54.6,66764.92,11.1,-0.44482,0.00018,15.67612]
[1780448634575,54.6,66764.92,11.1,-0.44482,0.00018,15.67612]
[1780448635113,54.6,66755.32,11.1,-0.44657,0.00018,15.68335]
[1780448635797,54.6,66755.32,11.1,-0.44657,0.00018,15.68335]
[1780448636189,54.6,66755.32,11.1,-0.44657,0.00018,15.68335]
[1780448636223,54.6,66760.29,11.1,-0.44566,0.00018,15.67963]
[1780448637244,54.6,66760.29,11.1,-0.44566,0.00018,15.67963]
[1780448636590,54.6,66764.13,11.1,-0.44496,0.00018,15.67671]
[1780448637382,54.6,66764.13,11.1,-0.44496,0.00018,15.67671]
[1780448637697,54.6,66764.13,11.1,-0.44496,0.00018,15.67671]
[1780448637991,54.6,66764.13,11.1,-0.44496,0.00018,15.67671]
[1780448638057,54.6,66767.59,11.1,-0.44433,0.00018,15.67404]
[1780448638311,54.6,66767.59,11.1,-0.44433,0.00018,15.67404]
[1780448640388,54.6,66763.5,11.1,-0.44508,0.00018,15.6772]
[1780448642336,54.6,66760.93,11.1,-0.44554,0.00018,15.67915]
[1780448642632,54.6,66767.08,11.1,-0.44442,0.00018,15.67444]
[1780448643300,54.6,66767.08,11.1,-0.44442,0.00018,15.67444]
[1780448643603,54.6,66767.08,11.1,-0.44442,0.00018,15.67444]
[1780448643639,54.6,66770.98,11.1,-0.44371,0.00018,15.67138]
[1780448648908,54.6,66768.11,11.1,-0.44424,0.00018,15.67364]
[1780448649648,54.6,66768.98,11.1,-0.44408,0.00018,15.67296]
[1780448649724,54.6,66768.98,11.1,-0.44408,0.00018,15.67296]
[1780448649826,54.6,66768.98,11.1,-0.44408,0.00018,15.67296]
[1780448649958,54.6,66768.98,11.1,-0.44408,0.00018,15.67296]
[1780448650321,54.6,66769.62,11.1,-0.44396,0.00018,15.67246]
[1780448650347,54.6,66769.62,11.1,-0.44396,0.00018,15.67246]
[1780448650587,54.6,66769.62,11.1,-0.44396,0.00018,15.67246]
[1780448650684,54.6,66769.62,11.1,-0.44396,0.00018,15.67246]
[1780448650821,54.6,66769.62,11.1,-0.44396,0.00018,15.67246]
[1780448651004,54.6,66769.62,11.1,-0.44396,0.00018,15.67246]
[1780448651012,54.6,66769.62,11.1,-0.44396,0.00018,15.67246]
[1780448651231,54.6,66788.04,11.1,-0.4406,0.00018,15.65745]
[1780448652159,54.6,66788.04,11.1,-0.4406,0.00018,15.65745]
[1780448652866,54.6,66791.21,11.1,-0.44003,0.00018,15.65475]
[1780448654672,54.6,66792.18,11.1,-0.43985,0.00018,15.65392]
[1780448654676,54.6,66792.18,11.1,-0.43985,0.00018,15.65392]
[1780448654847,54.6,66797.56,11.1,-0.43887,0.00018,15.64926]
[1780448655723,54.6,66802.07,11.1,-0.43805,0.00018,15.64527]
[1780448656681,54.6,66802.07,11.1,-0.43805,0.00018,15.64527]
[1780448661204,54.6,66806.26,11.1,-0.43729,0.00018,15.64149]
[1780448663149,54.6,66810.48,11.1,-0.43652,0.00018,15.63764]
[1780448666028,54.6,66811.85,11.1,-0.43627,0.00018,15.63638]
[1780448667493,54.6,66812.03,11.1,-0.43624,0.00018,15.63622]
[1780448667512,54.6,66812.03,11.1,-0.43624,0.00018,15.63622]
[1780448667527,54.6,66812.03,11.1,-0.43624,0.00018,15.63622]
[1780448668868,54.6,66815.12,11.1,-0.43568,0.00018,15.63334]
[1780448670885,54.6,66816.24,11.1,-0.43547,0.00018,15.63229]
[1780448671003,54.6,66816.24,11.1,-0.43547,0.00018,15.63229]
[1780448671037,54.6,66816.24,11.1,-0.43547,0.00018,15.63229]
[1780448671289,54.6,66816.24,11.1,-0.43547,0.00018,15.63229]
[1780448672108,54.6,66816.52,11.1,-0.43541,0.00018,15.62773]
[1780448672168,54.6,66816.52,11.1,-0.43541,0.00018,15.62773]
[1780448672200,54.6,66825.05,11.1,-0.43386,0.00018,15.6196]
[1780448673380,54.6,66826.81,11.1,-0.43354,0.00018,15.61789]
[1780448673455,54.6,66826.81,11.1,-0.43354,0.00018,15.61789]
[1780448673820,54.6,66826.81,11.1,-0.43354,0.00018,15.61789]
[1780448676130,54.6,66828.04,11.1,-0.43332,0.00018,15.61671]
[1780448677642,54.6,66829.04,11.1,-0.43314,0.00018,15.61574]
[1780448677671,54.6,66829.04,11.1,-0.43314,0.00018,15.61574]
[1780448677854,54.6,66829.04,11.1,-0.43314,0.00018,15.61574]
[1780448678135,54.6,66829.04,11.1,-0.43314,0.00018,15.61574]
[1780448678157,54.6,66829.04,11.1,-0.43314,0.00018,15.61574]
[1780448678220,54.6,66834.12,11.1,-0.43222,0.00018,15.61073]
[1780448678331,54.6,66834.12,11.1,-0.43222,0.00018,15.61073]
[1780448678799,54.6,66834.12,11.1,-0.43222,0.00018,15.61073]
[1780448678828,54.6,66834.12,11.1,-0.43222,0.00018,15.61073]
[1780448679021,54.6,66838.68,11.1,-0.43139,0.00018,15.60616]
[1780448679687,54.6,66838.68,11.1,-0.43139,0.00018,15.60616]
[1780448680416,54.6,66839.42,11.1,-0.43126,0.00018,15.60541]
[1780448681253,54.6,66839.42,11.1,-0.43126,0.00018,15.60541]
[1780448681266,54.6,66843.47,11.1,-0.43053,0.00018,15.60129]
[1780448681663,54.6,66843.47,11.1,-0.43053,0.00018,15.60129]
[1780448681883,54.6,66843.47,11.1,-0.43053,0.00018,15.60129]
[1780448681956,54.6,66843.47,11.1,-0.43053,0.00018,15.60129]
[1780448681984,54.6,66843.47,11.1,-0.43053,0.00018,15.60129]
[1780448682027,54.6,66843.47,11.1,-0.43053,0.00018,15.60129]
[1780448682959,54.6,66845.34,11.1,-0.43019,0.00018,15.59936]
[1780448683202,54.6,66845.34,11.1,-0.43019,0.00018,15.59936]
[1780448684206,54.6,66848.84,11.1,-0.42955,0.00018,15.59573]
[1780448684328,54.6,66848.87,11.1,-0.42955,0.00018,15.59569]
[1780448684973,54.6,66848.87,11.1,-0.42955,0.00018,15.59569]
[1780448685337,54.6,66847.63,11.1,-0.42977,0.00018,15.59698]
[1780448686466,54.6,66847.03,11.1,-0.42988,0.00018,15.5976]
[1780448686553,54.6,66847.03,11.1,-0.42988,0.00018,15.5976]
[1780448686561,54.6,66847.03,11.1,-0.42988,0.00018,15.5976]
[1780448686614,54.6,66847.03,11.1,-0.42988,0.00018,15.5976]
[1780448686646,54.6,66847.03,11.1,-0.42988,0.00018,15.5976]
[1780448686935,54.6,66847.03,11.1,-0.42988,0.00018,15.5976]
[1780448687113,54.6,66847.03,11.1,-0.42988,0.00018,15.5976]
[1780448687119,54.6,66847.03,11.1,-0.42988,0.00018,15.5976]
[1780448687171,54.6,66839.49,11.1,-0.43124,0.00018,15.60533]
[1780448687596,54.6,66839.49,11.1,-0.43124,0.00018,15.60533]
[1780448687602,54.6,66839.49,11.1,-0.43124,0.00018,15.60533]
[1780448687849,54.6,66839.49,11.1,-0.43124,0.00018,15.60533]
[1780448688217,54.6,66839.49,11.1,-0.43124,0.00018,15.60533]
[1780448688241,54.6,66839.49,11.1,-0.43124,0.00018,15.60533]
[1780448688230,54.6,66833.91,11.1,-0.43225,0.00018,15.61092]
[1780448688326,54.6,66833.91,11.1,-0.43225,0.00018,15.61092]
[1780448688383,54.6,66833.91,11.1,-0.43225,0.00018,15.61092]
[1780448688854,54.6,66833.91,11.1,-0.43225,0.00018,15.61092]
[1780448689041,54.6,66833.91,11.1,-0.43225,0.00018,15.61092]
[1780448689308,54.6,66833.91,11.1,-0.43225,0.00018,15.61092]
[1780448689119,54.6,66838.69,11.1,-0.43139,0.00018,15.60613]
[1780448689595,54.6,66838.69,11.1,-0.43139,0.00018,15.60613]
[1780448690141,54.6,66838.69,11.1,-0.43139,0.00018,15.60613]
[1780448690199,54.6,66844.16,11.1,-0.4304,0.00018,15.60055]
[1780448696018,54.6,66844.83,11.1,-0.43027,0.00018,15.59985]
[1780448700777,54.6,66845.05,11.1,-0.43023,0.00018,15.59962]
[1780448701295,54.6,66845.05,11.1,-0.43023,0.00018,15.59962]
[1780448701367,54.6,66844.8,11.1,-0.43028,0.00018,15.59988]
[1780448702662,54.6,66846.51,11.1,-0.42997,0.00018,15.59811]
[1780448702896,54.6,66846.51,11.1,-0.42997,0.00018,15.59811]
[1780448703164,54.6,66846.51,11.1,-0.42997,0.00018,15.59811]
[1780448703326,54.6,66846.51,11.1,-0.42997,0.00018,15.59811]
[1780448703253,54.59,66841.46,11.1,-0.43088,0.00018,15.6033]
[1780448703390,54.59,66841.46,11.1,-0.43088,0.00018,15.6033]
[1780448704188,54.59,66841.46,11.1,-0.43088,0.00018,15.6033]
[1780448704214,54.59,66841.46,11.1,-0.43088,0.00018,15.6033]
[1780448704229,54.59,66841.46,11.1,-0.43088,0.00018,15.6033]
[1780448704232,54.59,66841.46,11.1,-0.43088,0.00018,15.6033]
[1780448704289,54.59,66836.02,11.1,-0.43187,0.00018,15.60879]
[1780448704863,54.59,66836.02,11.1,-0.43187,0.00018,15.60879]
[1780448705305,54.59,66836.02,11.1,-0.43187,0.00018,15.60879]
[1780448705085,54.59,66830.98,11.1,-0.43278,0.00018,15.61379]
[1780448709195,54.59,66830.91,11.1,-0.43279,0.00018,15.61384]
[1780448709497,54.59,66830.93,11.1,-0.43279,0.00018,15.61383]
[1780448709523,54.59,66830.93,11.1,-0.43279,0.00018,15.61383]
[1780448709707,54.59,66830.93,11.1,-0.43279,0.00018,15.61383]
[1780448712750,54.59,66826.34,11.1,-0.43362,0.00018,15.61829]
[1780448712772,54.59,66826.34,11.1,-0.43362,0.00018,15.61829]
[1780448712798,54.59,66826.34,11.1,-0.43362,0.00018,15.61829]
[1780448712798,54.59,66826.34,11.1,-0.43362,0.00018,15.61829]
[1780448712853,54.59,66826.34,11.1,-0.43362,0.00018,15.61829]
[1780448713117,54.59,66826.34,11.1,-0.43362,0.00018,15.61829]
[1780448713215,54.59,66826.34,11.1,-0.43362,0.00018,15.61829]
[1780448713298,54.59,66826.34,11.1,-0.43362,0.00018,15.61829]
[1780448713311,54.59,66826.34,11.1,-0.43362,0.00018,15.61829]
[1780448713279,54.58,66820.57,11.1,-0.43466,0.00018,15.62382]
[1780448714310,54.58,66811.19,11.1,-0.43636,0.00018,15.6326]
[1780448714414,54.58,66811.19,11.1,-0.43636,0.00018,15.6326]
[1780448715202,54.58,66811.19,11.1,-0.43636,0.00018,15.6326]
[1780448718073,54.57,66808.83,11.1,-0.43679,0.00018,15.63472]
[1780448718138,54.57,66808.83,11.1,-0.43679,0.00018,15.63472]
[1780448718161,54.57,66808.83,11.1,-0.43679,0.00018,15.63472]
[1780448718240,54.57,66808.83,11.1,-0.43679,0.00018,15.63472]
[1780448718335,54.57,66809.38,11.1,-0.43668,0.00018,15.63421]
[1780448718700,54.57,66809.38,11.1,-0.43668,0.00018,15.63421]
[1780448719185,54.57,66814.72,11.1,-0.43571,0.00018,15.62925]
[1780448722206,54.56,66810.46,11.1,-0.43648,0.00018,15.63317]
[1780448727248,54.55,66811.61,11.1,-0.43626,0.00018,15.63205]
[1780448727686,54.55,66811.61,11.1,-0.43626,0.00018,15.63205]
[1780448727768,54.55,66811.61,11.1,-0.43626,0.00018,15.63205]
[1780448728126,54.55,66811.61,11.1,-0.43626,0.00018,15.63205]
[1780448728255,54.55,66817.6,11.1,-0.43517,0.00018,15.62644]
[1780448730271,54.55,66821.27,11.1,-0.4345,0.00018,15.62293]
[1780448730416,54.55,66821.27,11.1,-0.4345,0.00018,15.62293]
[1780448730755,54.55,66821.27,11.1,-0.4345,0.00018,15.62293]
[1780448730764,54.55,66821.27,11.1,-0.4345,0.00018,15.62293]
[1780448732471,54.54,66820.76,11.1,-0.43458,0.00018,15.61909]
[1780448734633,54.54,66821.03,11.1,-0.43452,0.00018,15.61881]
[1780448734639,54.54,66821.03,11.1,-0.43452,0.00018,15.61881]
[1780448734642,54.54,66821.03,11.1,-0.43452,0.00018,15.61881]
[1780448734852,54.54,66821.03,11.1,-0.43452,0.00018,15.61881]
[1780448735306,54.54,66817.18,11.1,-0.43522,0.00018,15.62246]
[1780448736195,54.54,66817.18,11.1,-0.43522,0.00018,15.62246]
[1780448736434,54.54,66815.27,11.1,-0.43557,0.00018,15.62424]
[1780448736748,54.54,66815.27,11.1,-0.43557,0.00018,15.62424]
[1780448737071,54.54,66815.27,11.1,-0.43557,0.00018,15.62424]
[1780448737233,54.54,66815.27,11.1,-0.43557,0.00018,15.62424]
[1780448738039,54.53,66814.34,11.1,-0.43573,0.00018,15.6251]
[1780448738581,54.53,66813.91,11.1,-0.43581,0.00018,15.62549]
[1780448739430,54.53,66813.54,11.1,-0.43588,0.00018,15.62582]
[1780448739844,54.53,66813.54,11.1,-0.43588,0.00018,15.62582]
[1780448739992,54.53,66813.54,11.1,-0.43588,0.00018,15.62582]
[1780448740406,54.53,66813.66,11.1,-0.43585,0.00018,15.62569]
[1780448746385,54.52,66813.11,11.1,-0.43594,0.00018,15.62613]
[1780448747020,54.52,66813.11,11.1,-0.43594,0.00018,15.62613]
[1780448747035,54.52,66813.11,11.1,-0.43594,0.00018,15.62613]
[1780448747254,54.52,66813.11,11.1,-0.43594,0.00018,15.62613]
[1780448747394,54.51,66806.14,11.1,-0.43721,0.00018,15.63253]
[1780448752445,54.51,66803.44,11.1,-0.43769,0.00018,15.63493]
[1780448753048,54.51,66803.44,11.1,-0.43769,0.00018,15.63493]
[1780448754043,54.5,66800.57,11.1,-0.43821,0.00018,15.63748]
[1780448755026,54.5,66799.66,11.1,-0.43838,0.00018,15.63828]
[1780448757080,54.5,66798.6,11.1,-0.43857,0.00018,15.63921]
[1780448757156,54.5,66798.6,11.1,-0.43857,0.00018,15.63921]
[1780448757180,54.5,66798.56,11.1,-0.43857,0.00018,15.63923]
[1780448758494,54.5,66798.69,11.1,-0.43855,0.00018,15.63911]
[1780448762459,54.49,66798.91,11.1,-0.4385,0.00018,15.63887]
[1780448762725,54.49,66798.91,11.1,-0.4385,0.00018,15.63887]
[1780448762839,54.49,66798.91,11.1,-0.4385,0.00018,15.63887]
[1780448763320,54.49,66798.91,11.1,-0.4385,0.00018,15.63887]
[1780448763384,54.48,66799.72,11.1,-0.43835,0.00018,15.63813]
[1780448763436,54.48,66799.72,11.1,-0.43835,0.00018,15.63813]
[1780448763856,54.48,66799.72,11.1,-0.43835,0.00018,15.63813]
[1780448764331,54.48,66799.72,11.1,-0.43835,0.00018,15.63813]
[1780448764351,54.48,66805.76,11.1,-0.43725,0.00018,15.6327]
[1780448766244,54.48,66809.1,11.1,-0.43664,0.00018,15.62965]
[1780448767096,54.48,66801.26,11.1,-0.43807,0.00018,15.63673]
[1780448767837,54.48,66801.26,11.1,-0.43807,0.00018,15.63673]
[1780448767860,54.48,66801.26,11.1,-0.43807,0.00018,15.63673]
[1780448768045,54.48,66801.26,11.1,-0.43807,0.00018,15.63673]
[1780448768236,54.48,66799.3,11.1,-0.43842,0.00018,15.63846]
[1780448769176,54.48,66794.98,11.1,-0.43921,0.00018,15.64226]
[1780448771396,54.47,66793.67,11.1,-0.43945,0.00018,15.6434]
[1780448771621,54.47,66793.49,11.1,-0.43948,0.00018,15.64355]
[1780448771713,54.47,66793.49,11.1,-0.43948,0.00018,15.64355]
[1780448772192,54.47,66793.49,11.1,-0.43948,0.00018,15.64355]
[1780448772201,54.47,66789.8,11.1,-0.44015,0.00018,15.64672]
[1780448774368,54.47,66787.1,11.1,-0.44064,0.00018,15.64902]
[1780448775437,54.47,66784.48,11.1,-0.44112,0.00018,15.65123]
[1780448775472,54.47,66784.48,11.1,-0.44112,0.00018,15.65123]
[1780448775485,54.47,66784.48,11.1,-0.44112,0.00018,15.65123]
[1780448775487,54.47,66784.48,11.1,-0.44112,0.00018,15.65123]
[1780448775515,54.47,66784.48,11.1,-0.44112,0.00018,15.65123]
[1780448775532,54.47,66784.48,11.1,-0.44112,0.00018,15.65123]
[1780448775866,54.47,66784.48,11.1,-0.44112,0.00018,15.65123]
[1780448775907,54.47,66784.48,11.1,-0.44112,0.00018,15.65123]
[1780448775931,54.47,66784.48,11.1,-0.44112,0.00018,15.65123]
[1780448776173,54.47,66784.48,11.1,-0.44112,0.00018,15.65123]
[1780448776274,54.47,66778.76,11.1,-0.44217,0.00018,15.65597]
[1780448777388,54.47,66778.76,11.1,-0.44217,0.00018,15.65597]
[1780448777422,54.47,66778.76,11.1,-0.44217,0.00018,15.65597]
[1780448777431,54.47,66774.76,11.1,-0.4429,0.00018,15.65922]
[1780448777450,54.47,66774.76,11.1,-0.4429,0.00018,15.65922]
[1780448777608,54.47,66774.76,11.1,-0.4429,0.00018,15.65922]
[1780448777656,54.47,66774.76,11.1,-0.4429,0.00018,15.65922]
[1780448777828,54.47,66774.76,11.1,-0.4429,0.00018,15.65922]
[1780448777854,54.47,66779.23,11.1,-0.44208,0.00018,15.65558]
[1780448778507,54.47,66779.23,11.1,-0.44208,0.00018,15.65558]
[1780448779042,54.47,66779.23,11.1,-0.44208,0.00018,15.65558]
[1780448779173,54.47,66779.23,11.1,-0.44208,0.00018,15.65558]
[1780448779187,54.47,66779.23,11.1,-0.44208,0.00018,15.65558]
[1780448779222,54.47,66784.32,11.1,-0.44115,0.00018,15.65135]
[1780448779757,54.47,66784.32,11.1,-0.44115,0.00018,15.65135]
[1780448779890,54.47,66784.32,11.1,-0.44115,0.00018,15.65135]
[1780448779911,54.47,66784.32,11.1,-0.44115,0.00018,15.65135]
[1780448779924,54.47,66784.32,11.1,-0.44115,0.00018,15.65135]
[1780448781074,54.47,66787.71,11.1,-0.44053,0.00018,15.64849]
[1780448781602,54.47,66790.72,11.1,-0.43998,0.00018,15.64592]
[1780448782274,54.47,66790.72,11.1,-0.43998,0.00018,15.64592]
[1780448782382,54.47,66790.72,11.1,-0.43998,0.00018,15.64592]
[1780448782316,54.47,66791.6,11.1,-0.43982,0.00018,15.64516]
[1780448783321,54.47,66791.6,11.1,-0.43982,0.00018,15.64516]
[1780448787697,54.47,66795.95,11.1,-0.43903,0.00018,15.6414]
[1780448789711,54.48,66791.21,11.1,-0.4399,0.00018,15.64553]
[1780448794597,54.48,66791.71,11.1,-0.43979,0.00018,15.64081]
[1780448800337,54.48,66791.18,11.1,-0.43989,0.00018,15.64129]
[1780448800555,54.48,66791.39,11.1,-0.43986,0.00018,15.64111]
[1780448800792,54.48,66792.89,11.1,-0.43958,0.00018,15.63982]
[1780448801706,54.48,66792.89,11.1,-0.43958,0.00018,15.63982]
[1780448804858,54.48,66793.59,11.1,-0.43946,0.00018,15.63921]
[1780448805970,54.48,66792.55,11.1,-0.43964,0.00018,15.64011]
[1780448806739,54.48,66791.74,11.1,-0.43979,0.00018,15.64081]
[1780448806834,54.48,66791.5,11.1,-0.43984,0.00018,15.64102]
[1780448809191,54.48,66791.43,11.1,-0.43985,0.00018,15.64108]
[1780448809493,54.48,66791.51,11.1,-0.43984,0.00018,15.64102]
[1780448809700,54.48,66791.51,11.1,-0.43984,0.00018,15.64102]
[1780448809791,54.48,66791.51,11.1,-0.43984,0.00018,15.64102]
[1780448809818,54.48,66791.51,11.1,-0.43984,0.00018,15.64102]
[1780448809911,54.48,66791.51,11.1,-0.43984,0.00018,15.64102]
[1780448810276,54.48,66791.51,11.1,-0.43984,0.00018,15.64102]
[1780448810377,54.48,66785.65,11.1,-0.44091,0.00018,15.64601]
[1780448810721,54.48,66785.65,11.1,-0.44091,0.00018,15.64601]
[1780448810730,54.48,66785.65,11.1,-0.44091,0.00018,15.64601]
[1780448810740,54.48,66785.65,11.1,-0.44091,0.00018,15.64601]
[1780448810950,54.48,66785.65,11.1,-0.44091,0.00018,15.64601]
[1780448811290,54.48,66785.65,11.1,-0.44091,0.00018,15.64601]
[1780448811667,54.48,66782.79,11.1,-0.44143,0.00018,15.64841]
[1780448811913,54.48,66782.79,11.1,-0.44143,0.00018,15.64841]
[1780448811922,54.48,66782.79,11.1,-0.44143,0.00018,15.64841]
[1780448811992,54.48,66782.79,11.1,-0.44143,0.00018,15.64841]
[1780448811998,54.48,66782.79,11.1,-0.44143,0.00018,15.64841]
[1780448812221,54.48,66782.79,11.1,-0.44143,0.00018,15.64841]
[1780448812299,54.48,66786.35,11.1,-0.44078,0.00018,15.64542]
[1780448813150,54.48,66786.35,11.1,-0.44078,0.00018,15.64542]
[1780448813470,54.48,66786.35,11.1,-0.44078,0.00018,15.64542]
[1780448813251,54.48,66791.19,11.1,-0.4399,0.00018,15.64129]
[1780448814124,54.48,66791.19,11.1,-0.4399,0.00018,15.64129]
[1780448814340,54.48,66791.19,11.1,-0.4399,0.00018,15.64129]
[1780448815839,54.48,66788.89,11.1,-0.44032,0.00018,15.64327]
[1780448818395,54.48,66784.1,11.1,-0.44119,0.00018,15.64731]
[1780448818880,54.48,66783.46,11.1,-0.44131,0.00018,15.64785]
[1780448820933,54.48,66790.77,11.1,-0.43997,0.00018,15.64165]
[1780448821532,54.48,66790.77,11.1,-0.43997,0.00018,15.64165]
[1780448821750,54.48,66790.77,11.1,-0.43997,0.00018,15.64165]
[1780448821940,54.48,66788.76,11.1,-0.44034,0.00018,15.64337]
[1780448822497,54.48,66788.76,11.1,-0.44034,0.00018,15.64337]
[1780448824042,54.48,66787.23,11.1,-0.44062,0.00018,15.64467]
[1780448826713,54.48,66786.01,11.1,-0.44084,0.00018,15.64571]
[1780448826975,54.48,66786.13,11.1,-0.44082,0.00018,15.64561]
[1780448829631,54.48,66787.2,11.1,-0.44062,0.00018,15.6447]
[1780448829927,54.48,66787.2,11.1,-0.44062,0.00018,15.6447]
[1780448831748,54.48,66790.8,11.1,-0.43997,0.00018,15.64163]
[1780448832014,54.48,66791.25,11.1,-0.43988,0.00018,15.64124]
[1780448835298,54.49,66791.57,11.1,-0.43983,0.00018,15.64097]
[1780448835342,54.49,66791.57,11.1,-0.43983,0.00018,15.64097]
[1780448835364,54.49,66791.57,11.1,-0.43983,0.00018,15.64097]
[1780448836697,54.49,66793.92,11.1,-0.4394,0.00018,15.63895]
[1780448837053,54.49,66795.92,11.1,-0.43903,0.00018,15.6372]
[1780448838561,54.49,66795.37,11.1,-0.43914,0.00018,15.63769]
[1780448839072,54.49,66789.58,11.1,-0.44019,0.00018,15.64269]
[1780448840694,54.49,66792.85,11.1,-0.4396,0.00018,15.63988]
[1780448840953,54.49,66792.85,11.1,-0.4396,0.00018,15.63988]
[1780448843237,54.49,66793.09,11.1,-0.43955,0.00018,15.63968]
[1780448850149,54.49,66796.25,11.1,-0.43898,0.00018,15.63693]
[1780448855184,54.49,66796.21,11.1,-0.43897,0.00018,15.63268]
[1780448857305,54.49,66795.88,11.1,-0.43903,0.00018,15.63297]
[1780448857373,54.49,66795.88,11.1,-0.43903,0.00018,15.63297]
[1780448857868,54.49,66794.92,11.1,-0.43921,0.00018,15.63381]
[1780448858129,54.49,66794.92,11.1,-0.43921,0.00018,15.63381]
[1780448858214,54.49,66805.46,11.1,-0.43729,0.00018,15.62443]
[1780448858626,54.49,66805.46,11.1,-0.43729,0.00018,15.62443]
[1780448858641,54.49,66805.46,11.1,-0.43729,0.00018,15.62443]
[1780448858685,54.49,66805.46,11.1,-0.43729,0.00018,15.62443]
[1780448858846,54.49,66805.46,11.1,-0.43729,0.00018,15.62443]
[1780448858976,54.49,66805.46,11.1,-0.43729,0.00018,15.62443]
[1780448859046,54.49,66805.46,11.1,-0.43729,0.00018,15.62443]
[1780448859195,54.49,66805.46,11.1,-0.43729,0.00018,15.62443]
[1780448859274,54.49,66805.46,11.1,-0.43729,0.00018,15.62443]
[1780448859418,54.49,66805.46,11.1,-0.43729,0.00018,15.62443]
[1780448859430,54.49,66824.46,11.1,-0.43382,0.00018,15.60658]
[1780448859815,54.49,66824.46,11.1,-0.43382,0.00018,15.60658]
[1780448860486,54.49,66824.46,11.1,-0.43382,0.00018,15.60658]
[1780448860492,54.49,66831.04,11.1,-0.43263,0.00018,15.60013]
[1780448861681,54.49,66830.34,11.1,-0.43275,0.00018,15.60082]
[1780448866210,54.49,66833.28,11.1,-0.43222,0.00018,15.59791]
[1780448867075,54.49,66831.66,11.1,-0.43251,0.00018,15.59951]
[1780448868950,54.49,66827.18,11.1,-0.43333,0.00018,15.60393]
[1780448868980,54.49,66827.18,11.1,-0.43333,0.00018,15.60393]
[1780448868984,54.49,66827.18,11.1,-0.43333,0.00018,15.60393]
[1780448869001,54.49,66827.18,11.1,-0.43333,0.00018,15.60393]
[1780448869213,54.49,66827.18,11.1,-0.43333,0.00018,15.60393]
[1780448869295,54.49,66821.69,11.1,-0.43433,0.00018,15.60925]
[1780448869621,54.49,66821.69,11.1,-0.43433,0.00018,15.60925]
[1780448869642,54.49,66821.69,11.1,-0.43433,0.00018,15.60925]
[1780448869671,54.49,66821.69,11.1,-0.43433,0.00018,15.60925]
[1780448869718,54.49,66821.69,11.1,-0.43433,0.00018,15.60925]
[1780448870446,54.49,66821.69,11.1,-0.43433,0.00018,15.60925]
[1780448870521,54.49,66821.69,11.1,-0.43433,0.00018,15.60925]
[1780448870449,54.49,66811.06,11.1,-0.43626,0.00018,15.61926]
[1780448871316,54.48,66803.29,11.1,-0.43768,0.00018,15.62634]
[1780448872316,54.48,66799.4,11.1,-0.43838,0.00018,15.62982]
[1780448873323,54.48,66794.28,11.1,-0.43932,0.00018,15.63432]
[1780448876250,54.48,66792.93,11.1,-0.43956,0.00018,15.63548]
[1780448877372,54.48,66792.44,11.1,-0.43965,0.00018,15.63591]
[1780448882389,54.48,66799.37,11.1,-0.43839,0.00018,15.62984]
[1780448882673,54.48,66799.37,11.1,-0.43839,0.00018,15.62984]
[1780448882738,54.48,66799.37,11.1,-0.43839,0.00018,15.62984]
[1780448882766,54.48,66799.37,11.1,-0.43839,0.00018,15.62984]
[1780448884680,54.48,66804.86,11.1,-0.43739,0.00018,15.62491]
[1780448884703,54.48,66804.86,11.1,-0.43739,0.00018,15.62491]
[1780448885410,54.48,66800.06,11.1,-0.43826,0.00018,15.62922]
[1780448890446,54.48,66797.96,11.1,-0.43865,0.00018,15.63109]
[1780448895480,54.49,66798.28,11.1,-0.43859,0.00018,15.63082]
[1780448895758,54.49,66798.28,11.1,-0.43859,0.00018,15.63082]
[1780448896896,54.49,66797.28,11.1,-0.43877,0.00018,15.63171]
[1780448897371,54.49,66797.28,11.1,-0.43877,0.00018,15.63171]
[1780448897553,54.49,66797.28,11.1,-0.43877,0.00018,15.63171]
[1780448897493,54.49,66788.21,11.1,-0.44043,0.00018,15.63956]
[1780448897769,54.49,66788.21,11.1,-0.44043,0.00018,15.63956]
[1780448897828,54.49,66788.21,11.1,-0.44043,0.00018,15.63956]
[1780448898021,54.49,66788.21,11.1,-0.44043,0.00018,15.63956]
[1780448898299,54.49,66788.21,11.1,-0.44043,0.00018,15.63956]
[1780448898561,54.49,66771.24,11.1,-0.44353,0.00018,15.65353]
[1780448898654,54.49,66771.24,11.1,-0.44353,0.00018,15.65353]
[1780448899508,54.49,66768.32,11.1,-0.44406,0.00018,15.65583]
[1780448900153,54.49,66768.32,11.1,-0.44406,0.00018,15.65583]
[1780448901469,54.48,66765.79,11.1,-0.44453,0.00018,15.6578]
[1780448901513,54.48,66765.79,11.1,-0.44453,0.00018,15.6578]
[1780448901522,54.48,66765.0,11.1,-0.44467,0.00018,15.65841]
[1780448902476,54.48,66765.0,11.1,-0.44467,0.00018,15.65841]
[1780448903738,54.48,66764.96,11.1,-0.44468,0.00018,15.65844]
[1780448905692,54.48,66761.95,11.1,-0.44523,0.00018,15.66075]
[1780448906059,54.48,66761.95,11.1,-0.44523,0.00018,15.66075]
[1780448906141,54.48,66761.95,11.1,-0.44523,0.00018,15.66075]
[1780448906152,54.48,66761.95,11.1,-0.44523,0.00018,15.66075]
[1780448906265,54.48,66761.95,11.1,-0.44523,0.00018,15.66075]
[1780448906559,54.48,66755.13,11.1,-0.44647,0.00018,15.66588]
[1780448907222,54.48,66755.13,11.1,-0.44647,0.00018,15.66588]
[1780448908020,54.48,66751.93,11.1,-0.44706,0.00018,15.66823]
[1780448908417,54.48,66751.93,11.1,-0.44706,0.00018,15.66823]
[1780448908536,54.48,66751.93,11.1,-0.44706,0.00018,15.66823]
[1780448909719,54.48,66750.4,11.1,-0.44734,0.00018,15.66933]
[1780448911224,54.48,66750.4,11.1,-0.44734,0.00018,15.66933]
[1780448911228,54.48,66750.4,11.1,-0.44734,0.00018,15.66933]
[1780448911699,54.47,66750.1,11.1,-0.44738,0.00018,15.66525]
[1780448911709,54.47,66755.25,11.1,-0.44643,0.00018,15.66147]
[1780448914601,54.47,66758.09,11.1,-0.44591,0.00018,15.65934]
[1780448914888,54.47,66758.09,11.1,-0.44591,0.00018,15.65934]
[1780448915069,54.47,66758.09,11.1,-0.44591,0.00018,15.65934]
[1780448915625,54.47,66771.64,11.1,-0.44343,0.00018,15.64883]
[1780448916875,54.47,66771.64,11.1,-0.44343,0.00018,15.64883]
[1780448917959,54.47,66774.42,11.1,-0.44292,0.00018,15.6466]
[1780448918048,54.47,66774.42,11.1,-0.44292,0.00018,15.6466]
[1780448918078,54.47,66774.42,11.1,-0.44292,0.00018,15.6466]
[1780448918317,54.47,66774.42,11.1,-0.44292,0.00018,15.6466]
[1780448919110,54.47,66773.44,11.1,-0.4431,0.00018,15.64739]
[1780448919307,54.47,66773.44,11.1,-0.4431,0.00018,15.64739]
[1780448919656,54.47,66768.02,11.1,-0.44409,0.00018,15.65169]
[1780448922677,54.47,66764.0,11.1,-0.44483,0.00018,15.65482]
[1780448925825,54.46,66761.93,11.1,-0.44521,0.00018,15.6564]
[1780448926583,54.46,66761.93,11.1,-0.44521,0.00018,15.6564]
[1780448927566,54.46,66759.37,11.1,-0.44567,0.00018,15.65835]
[1780448926707,54.46,66753.88,11.1,-0.44668,0.00018,15.66245]
[1780448928097,54.46,66753.88,11.1,-0.44668,0.00018,15.66245]
[1780448932854,54.45,66754.26,11.1,-0.4466,0.00018,15.66214]
[1780448933249,54.45,66754.26,11.1,-0.4466,0.00018,15.66214]
[1780448933622,54.45,66757.2,11.1,-0.44606,0.00018,15.65994]
[1780448933756,54.45,66763.6,11.1,-0.44489,0.00018,15.65507]
[1780448937185,54.45,66766.09,11.1,-0.44443,0.00018,15.65313]
[1780448937326,54.45,66766.09,11.1,-0.44443,0.00018,15.65313]
[1780448937784,54.45,66760.84,11.1,-0.44539,0.00018,15.65717]
[1780448939798,54.45,66756.98,11.1,-0.4461,0.00018,15.66008]
[1780448940878,54.45,66756.98,11.1,-0.4461,0.00018,15.66008]
[1780448941034,54.45,66756.98,11.1,-0.4461,0.00018,15.66008]
[1780448941812,54.44,66768.16,11.1,-0.44405,0.00018,15.65148]
[1780448947236,54.44,66771.3,11.1,-0.44347,0.00018,15.64898]
[1780448948673,54.44,66770.49,11.1,-0.44362,0.00018,15.64962]
[1780448948730,54.44,66770.49,11.1,-0.44362,0.00018,15.64962]
[1780448948819,54.44,66770.49,11.1,-0.44362,0.00018,15.64962]
[1780448949058,54.44,66770.49,11.1,-0.44362,0.00018,15.64962]
[1780448949184,54.44,66770.49,11.1,-0.44362,0.00018,15.64962]
[1780448949360,54.44,66770.49,11.1,-0.44362,0.00018,15.64962]
[1780448949379,54.44,66770.49,11.1,-0.44362,0.00018,15.64962]
[1780448949382,54.44,66770.49,11.1,-0.44362,0.00018,15.64962]
[1780448949610,54.44,66770.49,11.1,-0.44362,0.00018,15.64962]
[1780448949434,54.44,66774.94,11.1,-0.4428,0.00018,15.64605]
[1780448950124,54.44,66774.94,11.1,-0.4428,0.00018,15.64605]
[1780448950225,54.44,66783.06,11.1,-0.44132,0.00018,15.63937]
[1780448951428,54.44,66783.06,11.1,-0.44132,0.00018,15.63937]
[1780448951493,54.44,66783.06,11.1,-0.44132,0.00018,15.63937]
[1780448951575,54.44,66783.06,11.1,-0.44132,0.00018,15.63937]
[1780448951640,54.44,66785.78,11.1,-0.44082,0.00018,15.63708]
[1780448952594,54.44,66785.78,11.1,-0.44082,0.00018,15.63708]
[1780448952619,54.44,66785.78,11.1,-0.44082,0.00018,15.63708]
[1780448953621,54.44,66784.39,11.1,-0.44107,0.00018,15.63825]
[1780448953639,54.44,66783.92,11.1,-0.44116,0.00018,15.63865]
[1780448953972,54.44,66783.92,11.1,-0.44116,0.00018,15.63865]
[1780448954054,54.44,66776.74,11.1,-0.44247,0.00018,15.64458]
[1780448954951,54.44,66776.74,11.1,-0.44247,0.00018,15.64458]
[1780448955527,54.44,66776.74,11.1,-0.44247,0.00018,15.64458]
[1780448955916,54.44,66780.99,11.1,-0.44169,0.00018,15.64108]
[1780448956810,54.44,66780.99,11.1,-0.44169,0.00018,15.64108]
[1780448956923,54.44,66780.7,11.1,-0.44175,0.00018,15.64132]
[1780448957773,54.44,66780.7,11.1,-0.44175,0.00018,15.64132]
[1780448957830,54.44,66780.7,11.1,-0.44175,0.00018,15.64132]
[1780448957840,54.44,66780.7,11.1,-0.44175,0.00018,15.64132]
[1780448958896,54.44,66779.35,11.1,-0.44199,0.00018,15.64244]
[1780448959283,54.44,66779.35,11.1,-0.44199,0.00018,15.64244]
[1780448960006,54.44,66776.56,11.1,-0.44251,0.00018,15.64473]
[1780448960354,54.44,66776.56,11.1,-0.44251,0.00018,15.64473]
[1780448961484,54.44,66779.12,11.1,-0.44204,0.00018,15.64264]
[1780448962948,54.44,66779.84,11.1,-0.44191,0.00018,15.64205]
[1780448963618,54.44,66779.84,11.1,-0.44191,0.00018,15.64205]
[1780448963972,54.44,66786.08,11.1,-0.44077,0.00018,15.63684]
[1780448965110,54.44,66786.08,11.1,-0.44077,0.00018,15.63684]
[1780448965621,54.44,66786.08,11.1,-0.44077,0.00018,15.63684]
[1780448965988,54.44,66786.66,11.1,-0.44066,0.00018,15.63635]
[1780448971022,54.44,66786.08,11.1,-0.44075,0.00018,15.63254]
[1780448971650,54.44,66786.08,11.1,-0.44075,0.00018,15.63254]
[1780448977406,54.44,66787.21,11.1,-0.44055,0.00018,15.63159]
[1780448983216,54.45,66787.99,11.1,-0.44041,0.00018,15.63095]
[1780448983853,54.45,66787.77,11.1,-0.44045,0.00018,15.63114]
[1780448983918,54.45,66787.77,11.1,-0.44045,0.00018,15.63114]
[1780448984271,54.45,66787.77,11.1,-0.44045,0.00018,15.63114]
[1780448984361,54.45,66787.77,11.1,-0.44045,0.00018,15.63114]
[1780448984463,54.45,66781.54,11.1,-0.44159,0.00018,15.63639]
[1780448985044,54.45,66781.54,11.1,-0.44159,0.00018,15.63639]
[1780448985122,54.45,66781.54,11.1,-0.44159,0.00018,15.63639]
[1780448985272,54.45,66781.54,11.1,-0.44159,0.00018,15.63639]
[1780448985321,54.45,66781.54,11.1,-0.44159,0.00018,15.63639]
[1780448985451,54.45,66781.54,11.1,-0.44159,0.00018,15.63639]
[1780448985462,54.45,66781.54,11.1,-0.44159,0.00018,15.63639]
[1780448985514,54.45,66777.49,11.1,-0.44233,0.00018,15.63973]
[1780448985901,54.45,66777.49,11.1,-0.44233,0.00018,15.63973]
[1780448985931,54.45,66777.49,11.1,-0.44233,0.00018,15.63973]
[1780448985940,54.45,66777.49,11.1,-0.44233,0.00018,15.63973]
[1780448986038,54.45,66777.49,11.1,-0.44233,0.00018,15.63973]
[1780448986525,54.45,66768.39,11.1,-0.444,0.00018,15.64703]
[1780448987056,54.45,66768.39,11.1,-0.444,0.00018,15.64703]
[1780448987120,54.45,66768.39,11.1,-0.444,0.00018,15.64703]
[1780448987382,54.45,66768.39,11.1,-0.444,0.00018,15.64703]
[1780448987397,54.45,66768.39,11.1,-0.444,0.00018,15.64703]
[1780448987470,54.45,66768.39,11.1,-0.444,0.00018,15.64703]
[1780448987553,54.45,66759.76,11.1,-0.44558,0.00018,15.6537]
[1780448987832,54.45,66759.76,11.1,-0.44558,0.00018,15.6537]
[1780448987866,54.45,66759.76,11.1,-0.44558,0.00018,15.6537]
[1780448987966,54.45,66759.76,11.1,-0.44558,0.00018,15.6537]
[1780448988076,54.45,66759.76,11.1,-0.44558,0.00018,15.6537]
[1780448988095,54.45,66759.76,11.1,-0.44558,0.00018,15.6537]
[1780448988615,54.45,66759.76,11.1,-0.44558,0.00018,15.6537]
[1780448988645,54.45,66754.51,11.1,-0.44654,0.00018,15.65763]
[1780448988886,54.45,66754.51,11.1,-0.44654,0.00018,15.65763]
[1780448989519,54.45,66754.51,11.1,-0.44654,0.00018,15.65763]
[1780448989689,54.45,66751.2,11.1,-0.44715,0.00018,15.66006]
[1780448989990,54.45,66751.2,11.1,-0.44715,0.00018,15.66006]
[1780448990025,54.45,66751.2,11.1,-0.44715,0.00018,15.66006]
[1780448990034,54.45,66751.2,11.1,-0.44715,0.00018,15.66006]
[1780448990110,54.45,66751.2,11.1,-0.44715,0.00018,15.66006]
[1780448990117,54.45,66751.2,11.1,-0.44715,0.00018,15.66006]
[1780448990253,54.45,66751.2,11.1,-0.44715,0.00018,15.66006]
[1780448990995,54.45,66750.08,11.1,-0.44735,0.00018,15.66088]
[1780448991015,54.45,66750.08,11.1,-0.44735,0.00018,15.66088]
[1780448991047,54.45,66750.08,11.1,-0.44735,0.00018,15.66088]
[1780448992092,54.44,66751.21,11.1,-0.44714,0.00018,15.66005]
[1780448995617,54.44,66751.19,11.1,-0.44714,0.00018,15.66005]
[1780449001094,54.43,66753.57,11.1,-0.4467,0.00018,15.65827]
[1780449001110,54.43,66753.57,11.1,-0.4467,0.00018,15.65827]
[1780449001152,54.43,66753.57,11.1,-0.4467,0.00018,15.65827]
[1780449001226,54.43,66753.57,11.1,-0.4467,0.00018,15.65827]
[1780449001646,54.43,66753.57,11.1,-0.4467,0.00018,15.65827]
[1780449002262,54.43,66760.55,11.1,-0.44542,0.00018,15.65302]
[1780449003334,54.43,66760.55,11.1,-0.44542,0.00018,15.65302]
[1780449003610,54.43,66760.55,11.1,-0.44542,0.00018,15.65302]
[1780449004276,54.43,66766.08,11.1,-0.4444,0.00018,15.64875]
[1780449006760,54.43,66765.81,11.1,-0.44445,0.00018,15.64895]
[1780449007297,54.43,66761.95,11.1,-0.44516,0.00018,15.65193]
[1780449008304,54.43,66757.99,11.1,-0.44589,0.00018,15.65494]
[1780449008767,54.43,66757.99,11.1,-0.44589,0.00018,15.65494]
[1780449011351,54.42,66753.55,11.1,-0.4467,0.00018,15.65825]
[1780449011868,54.42,66753.19,11.1,-0.44676,0.00018,15.6585]
[1780449015716,54.41,66749.37,11.1,-0.44746,0.00018,15.66128]
[1780449015735,54.41,66749.37,11.1,-0.44746,0.00018,15.66128]
[1780449015751,54.41,66749.37,11.1,-0.44746,0.00018,15.66128]
[1780449015827,54.41,66749.37,11.1,-0.44746,0.00018,15.66128]
[1780449015839,54.41,66749.37,11.1,-0.44746,0.00018,15.66128]
[1780449015869,54.41,66749.37,11.1,-0.44746,0.00018,15.66128]
[1780449015885,54.41,66749.37,11.1,-0.44746,0.00018,15.66128]
[1780449015902,54.41,66749.37,11.1,-0.44746,0.00018,15.66128]
[1780449015983,54.41,66749.37,11.1,-0.44746,0.00018,15.66128]
[1780449016130,54.41,66749.37,11.1,-0.44746,0.00018,15.66128]
[1780449016194,54.41,66749.37,11.1,-0.44746,0.00018,15.66128]
[1780449016384,54.41,66749.37,11.1,-0.44746,0.00018,15.66128]
[1780449016660,54.41,66749.37,11.1,-0.44746,0.00018,15.66128]
[1780449016689,54.41,66749.37,11.1,-0.44746,0.00018,15.66128]
[1780449016675,54.41,66743.57,11.1,-0.44852,0.00018,15.66542]
[1780449017581,54.41,66734.95,11.1,-0.45011,0.00018,15.67138]
[1780449017941,54.41,66734.95,11.1,-0.45011,0.00018,15.67138]
[1780449018602,54.41,66724.79,11.1,-0.45197,0.00018,15.67808]
[1780449018844,54.41,66724.79,11.1,-0.45197,0.00018,15.67808]
[1780449018935,54.41,66724.79,11.1,-0.45197,0.00018,15.67808]
[1780449019281,54.41,66724.79,11.1,-0.45197,0.00018,15.67808]
[1780449019505,54.41,66724.79,11.1,-0.45197,0.00018,15.67808]
[1780449019689,54.41,66713.59,11.1,-0.45403,0.00018,15.68507]
[1780449019730,54.41,66713.59,11.1,-0.45403,0.00018,15.68507]
[1780449020106,54.41,66713.59,11.1,-0.45403,0.00018,15.68507]
[1780449020134,54.41,66713.59,11.1,-0.45403,0.00018,15.68507]
[1780449020388,54.41,66707.36,11.1,-0.45518,0.00018,15.68878]
[1780449020719,54.41,66707.36,11.1,-0.45518,0.00018,15.68878]
[1780449021205,54.41,66707.36,11.1,-0.45518,0.00018,15.68878]
[1780449021296,54.41,66707.36,11.1,-0.45518,0.00018,15.68878]
[1780449022246,54.41,66707.03,11.1,-0.45524,0.00018,15.68898]
[1780449022274,54.41,66707.03,11.1,-0.45524,0.00018,15.68898]
[1780449022301,54.41,66707.03,11.1,-0.45524,0.00018,15.68898]
[1780449022304,54.41,66707.03,11.1,-0.45524,0.00018,15.68898]
[1780449022329,54.41,66707.03,11.1,-0.45524,0.00018,15.68898]
[1780449022369,54.41,66707.03,11.1,-0.45524,0.00018,15.68898]
[1780449022722,54.41,66703.78,11.1,-0.45584,0.00018,15.69086]
[1780449024441,54.41,66702.89,11.1,-0.456,0.00018,15.69136]
[1780449024679,54.41,66702.89,11.1,-0.456,0.00018,15.69136]
[1780449024858,54.41,66702.02,11.1,-0.45616,0.00018,15.69186]
[1780449025171,54.41,66702.02,11.1,-0.45616,0.00018,15.69186]
[1780449025186,54.41,66702.02,11.1,-0.45616,0.00018,15.69186]
[1780449025468,54.41,66702.02,11.1,-0.45616,0.00018,15.69186]
[1780449025478,54.41,66702.02,11.1,-0.45616,0.00018,15.69186]
[1780449025541,54.41,66702.02,11.1,-0.45616,0.00018,15.69186]
[1780449025594,54.41,66695.53,11.1,-0.45736,0.00018,15.69547]
[1780449025818,54.41,66695.53,11.1,-0.45736,0.00018,15.69547]
[1780449026107,54.41,66695.53,11.1,-0.45736,0.00018,15.69547]
[1780449026431,54.41,66690.62,11.1,-0.45826,0.00018,15.6981]
[1780449026793,54.41,66690.62,11.1,-0.45826,0.00018,15.6981]
[1780449027102,54.41,66690.62,11.1,-0.45826,0.00018,15.6981]
[1780449027127,54.41,66690.62,11.1,-0.45826,0.00018,15.6981]
[1780449027232,54.41,66690.62,11.1,-0.45826,0.00018,15.6981]
[1780449027395,54.41,66690.62,11.1,-0.45826,0.00018,15.6981]
[1780449027480,54.41,66690.62,11.1,-0.45826,0.00018,15.6981]
[1780449027545,54.41,66690.62,11.1,-0.45826,0.00018,15.6981]
[1780449027645,54.4,66684.74,11.1,-0.45934,0.00018,15.70116]
[1780449027862,54.4,66684.74,11.1,-0.45934,0.00018,15.70116]
[1780449028192,54.4,66684.74,11.1,-0.45934,0.00018,15.70116]
[1780449028220,54.4,66684.74,11.1,-0.45934,0.00018,15.70116]
[1780449028281,54.4,66684.74,11.1,-0.45934,0.00018,15.70116]
[1780449028741,54.4,66687.07,11.1,-0.45891,0.00018,15.69996]
[1780449029485,54.4,66690.8,11.1,-0.45822,0.00018,15.698]
[1780449033029,54.4,66687.7,11.1,-0.45879,0.00018,15.69535]
[1780449033480,54.4,66682.91,11.1,-0.45967,0.00018,15.6978]
[1780449033821,54.4,66682.91,11.1,-0.45967,0.00018,15.6978]
[1780449035140,54.4,66681.03,11.1,-0.46002,0.00018,15.69873]
[1780449037510,54.39,66685.71,11.1,-0.45915,0.00018,15.69637]
[1780449037778,54.39,66685.71,11.1,-0.45915,0.00018,15.69637]
[1780449037863,54.39,66685.71,11.1,-0.45915,0.00018,15.69637]
[1780449037890,54.39,66685.71,11.1,-0.45915,0.00018,15.69637]
[1780449038342,54.39,66685.71,11.1,-0.45915,0.00018,15.69637]
[1780449038503,54.39,66685.71,11.1,-0.45915,0.00018,15.69637]
[1780449038519,54.39,66685.71,11.1,-0.45915,0.00018,15.69637]
[1780449038527,54.39,66685.71,11.1,-0.45915,0.00018,15.69637]
[1780449038680,54.39,66685.71,11.1,-0.45915,0.00018,15.69637]
[1780449038549,54.39,66696.21,11.1,-0.45722,0.00018,15.69079]
[1780449038821,54.39,66696.21,11.1,-0.45722,0.00018,15.69079]
[1780449038849,54.39,66696.21,11.1,-0.45722,0.00018,15.69079]
[1780449039405,54.39,66696.21,11.1,-0.45722,0.00018,15.69079]
[1780449039524,54.39,66700.69,11.1,-0.45639,0.00018,15.6883]
[1780449040768,54.39,66700.12,11.1,-0.45649,0.00018,15.68862]
[1780449041537,54.39,66696.76,11.1,-0.45711,0.00018,15.69049]
[1780449042357,54.39,66696.76,11.1,-0.45711,0.00018,15.69049]
[1780449043517,54.39,66694.44,11.1,-0.45754,0.00018,15.69175]
[1780449045262,54.39,66694.04,11.1,-0.45761,0.00018,15.69197]
[1780449046178,54.39,66691.69,11.1,-0.45805,0.00018,15.69323]
[1780449046581,54.39,66691.69,11.1,-0.45805,0.00018,15.69323]
[1780449047751,54.39,66691.0,11.1,-0.45817,0.00018,15.69359]
[1780449047829,54.39,66691.0,11.1,-0.45817,0.00018,15.69359]
[1780449048016,54.39,66691.0,11.1,-0.45817,0.00018,15.69359]
[1780449048037,54.39,66691.0,11.1,-0.45817,0.00018,15.69359]
[1780449048464,54.39,66691.0,11.1,-0.45817,0.00018,15.69359]
[1780449048587,54.39,66695.94,11.1,-0.45726,0.00018,15.69093]
[1780449049076,54.39,66695.94,11.1,-0.45726,0.00018,15.69093]
[1780449049082,54.39,66695.94,11.1,-0.45726,0.00018,15.69093]
[1780449049106,54.39,66695.94,11.1,-0.45726,0.00018,15.69093]
[1780449049208,54.39,66695.94,11.1,-0.45726,0.00018,15.69093]
[1780449049472,54.39,66695.94,11.1,-0.45726,0.00018,15.69093]
[1780449049647,54.39,66695.94,11.1,-0.45726,0.00018,15.69093]
[1780449049676,54.39,66702.44,11.1,-0.45606,0.00018,15.68729]
[1780449050107,54.39,66702.44,11.1,-0.45606,0.00018,15.68729]
[1780449050602,54.39,66711.56,11.1,-0.45438,0.00018,15.68196]
[1780449051162,54.39,66711.56,11.1,-0.45438,0.00018,15.68196]
[1780449051188,54.39,66711.56,11.1,-0.45438,0.00018,15.68196]
[1780449051189,54.39,66711.56,11.1,-0.45438,0.00018,15.68196]
[1780449051472,54.39,66711.56,11.1,-0.45438,0.00018,15.68196]
[1780449051609,54.39,66705.09,11.1,-0.45558,0.00018,15.68577]
[1780449051797,54.39,66705.09,11.1,-0.45558,0.00018,15.68577]
[1780449052192,54.39,66705.09,11.1,-0.45558,0.00018,15.68577]
[1780449052616,54.39,66699.7,11.1,-0.45657,0.00018,15.68884]
[1780449053018,54.39,66699.7,11.1,-0.45657,0.00018,15.68884]
[1780449054017,54.39,66699.09,11.1,-0.45668,0.00018,15.68918]
[1780449054094,54.39,66699.09,11.1,-0.45668,0.00018,15.68918]
[1780449054533,54.39,66699.09,11.1,-0.45668,0.00018,15.68918]
[1780449054613,54.39,66699.09,11.1,-0.45668,0.00018,15.68918]
[1780449054630,54.39,66688.99,11.1,-0.45854,0.00018,15.69465]
[1780449055957,54.39,66686.66,11.1,-0.45897,0.00018,15.69586]
[1780449057050,54.39,66686.66,11.1,-0.45897,0.00018,15.69586]
[1780449059039,54.38,66688.67,11.1,-0.4586,0.00018,15.69481]
[1780449059665,54.38,66692.95,11.1,-0.45781,0.00018,15.69253]
[1780449064700,54.38,66694.85,11.1,-0.45746,0.00018,15.6915]
[1780449065373,54.38,66694.85,11.1,-0.45746,0.00018,15.6915]
[1780449067206,54.38,66694.32,11.1,-0.45756,0.00018,15.69179]
[1780449067307,54.38,66694.32,11.1,-0.45756,0.00018,15.69179]
[1780449067645,54.38,66694.32,11.1,-0.45756,0.00018,15.69179]
[1780449067722,54.38,66698.01,11.1,-0.45687,0.00018,15.68976]
[1780449067867,54.38,66698.01,11.1,-0.45687,0.00018,15.68976]
[1780449068229,54.38,66698.01,11.1,-0.45687,0.00018,15.68976]
[1780449068730,54.38,66709.09,11.1,-0.45483,0.00018,15.68341]
[1780449068927,54.38,66709.09,11.1,-0.45483,0.00018,15.68341]
[1780449069495,54.38,66709.09,11.1,-0.45483,0.00018,15.68341]
[1780449069902,54.38,66711.33,11.1,-0.45442,0.00018,15.68207]
[1780449070222,54.38,66711.33,11.1,-0.45442,0.00018,15.68207]
[1780449071608,54.38,66713.12,11.1,-0.45409,0.00018,15.68099]
[1780449071610,54.38,66713.12,11.1,-0.45409,0.00018,15.68099]
[1780449071760,54.38,66713.12,11.1,-0.45409,0.00018,15.68099]
[1780449071860,54.37,66714.43,11.1,-0.45385,0.00018,15.68019]
[1780449071919,54.37,66714.43,11.1,-0.45385,0.00018,15.68019]
[1780449072042,54.37,66714.43,11.1,-0.45385,0.00018,15.68019]
[1780449072142,54.37,66714.43,11.1,-0.45385,0.00018,15.68019]
[1780449072762,54.37,66724.85,11.1,-0.45193,0.00018,15.67365]
[1780449078804,54.38,66725.97,11.1,-0.45172,0.00018,15.67293]
[1780449079100,54.38,66725.97,11.1,-0.45172,0.00018,15.67293]
[1780449079810,54.38,66723.49,11.1,-0.45218,0.00018,15.67453]
[1780449080818,54.38,66717.88,11.1,-0.45321,0.00018,15.67807]
[1780449081159,54.38,66717.88,11.1,-0.45321,0.00018,15.67807]
[1780449082295,54.38,66717.88,11.1,-0.45321,0.00018,15.67807]
[1780449082396,54.38,66714.25,11.1,-0.45388,0.00018,15.6803]
[1780449083441,54.38,66714.25,11.1,-0.45388,0.00018,15.6803]
[1780449083458,54.38,66714.25,11.1,-0.45388,0.00018,15.6803]
[1780449083469,54.38,66714.25,11.1,-0.45388,0.00018,15.6803]
[1780449083512,54.38,66714.25,11.1,-0.45388,0.00018,15.6803]
[1780449083524,54.38,66714.25,11.1,-0.45388,0.00018,15.6803]
[1780449083536,54.38,66714.25,11.1,-0.45388,0.00018,15.6803]
[1780449083553,54.38,66712.93,11.1,-0.45412,0.00018,15.6811]
[1780449083854,54.38,66712.93,11.1,-0.45412,0.00018,15.6811]
[1780449084107,54.38,66712.93,11.1,-0.45412,0.00018,15.6811]
[1780449084432,54.38,66712.93,11.1,-0.45412,0.00018,15.6811]
[1780449084522,54.38,66708.58,11.1,-0.45493,0.00018,15.68371]
[1780449085435,54.38,66708.58,11.1,-0.45493,0.00018,15.68371]
[1780449085568,54.38,66708.58,11.1,-0.45493,0.00018,15.68371]
[1780449085621,54.38,66708.58,11.1,-0.45493,0.00018,15.68371]
[1780449085760,54.38,66708.58,11.1,-0.45493,0.00018,15.68371]
[1780449085768,54.38,66702.82,11.1,-0.45599,0.00018,15.68705]
[1780449085888,54.38,66702.82,11.1,-0.45599,0.00018,15.68705]
[1780449085930,54.38,66702.82,11.1,-0.45599,0.00018,15.68705]
[1780449085983,54.38,66709.1,11.1,-0.45483,0.00018,15.6834]
[1780449087060,54.38,66709.1,11.1,-0.45483,0.00018,15.6834]
[1780449087184,54.38,66709.1,11.1,-0.45483,0.00018,15.6834]
[1780449087247,54.38,66714.82,11.1,-0.45378,0.00018,15.67996]
[1780449089490,54.38,66713.73,11.1,-0.45398,0.00018,15.68062]
[1780449094916,54.37,66714.42,11.1,-0.45384,0.00018,15.67591]
[1780449096055,54.37,66714.42,11.1,-0.45384,0.00018,15.67591]
[1780449096157,54.37,66714.42,11.1,-0.45384,0.00018,15.67591]
[1780449096515,54.37,66714.42,11.1,-0.45384,0.00018,15.67591]
[1780449096855,54.37,66714.52,11.1,-0.45382,0.00018,15.67585]
[1780449097036,54.37,66714.52,11.1,-0.45382,0.00018,15.67585]
[1780449097080,54.37,66706.6,11.1,-0.45528,0.00018,15.68058]
[1780449097937,54.37,66702.33,11.1,-0.45607,0.00018,15.68304]
[1780449101728,54.37,66700.64,11.1,-0.45638,0.00018,15.68399]
[1780449101829,54.37,66698.86,11.1,-0.45671,0.00018,15.68499]
[1780449102738,54.37,66698.86,11.1,-0.45671,0.00018,15.68499]
[1780449104922,54.37,66698.67,11.1,-0.45674,0.00018,15.6851]
[1780449107222,54.37,66697.6,11.1,-0.45694,0.00018,15.68569]
[1780449107257,54.37,66697.6,11.1,-0.45694,0.00018,15.68569]
[1780449107438,54.37,66697.6,11.1,-0.45694,0.00018,15.68569]
[1780449108227,54.37,66697.17,11.1,-0.45702,0.00018,15.68593]
[1780449108241,54.37,66697.17,11.1,-0.45702,0.00018,15.68593]
[1780449110026,54.37,66692.76,11.1,-0.45783,0.00018,15.68833]
[1780449113102,54.37,66692.85,11.1,-0.45781,0.00018,15.68828]
[1780449115383,54.37,66693.23,11.1,-0.45774,0.00018,15.68808]
[1780449115488,54.37,66693.23,11.1,-0.45774,0.00018,15.68808]
[1780449117731,54.37,66689.78,11.1,-0.45838,0.00018,15.68991]
[1780449118491,54.37,66688.6,11.1,-0.4586,0.00018,15.69053]
[1780449119678,54.37,66687.13,11.1,-0.45887,0.00018,15.6913]
[1780449120769,54.37,66685.69,11.1,-0.45913,0.00018,15.69204]
[1780449120790,54.37,66685.69,11.1,-0.45913,0.00018,15.69204]
[1780449120824,54.37,66685.69,11.1,-0.45913,0.00018,15.69204]
[1780449121119,54.36,66685.6,11.1,-0.45915,0.00018,15.69208]
[1780449121156,54.36,66685.6,11.1,-0.45915,0.00018,15.69208]
[1780449121246,54.36,66685.6,11.1,-0.45915,0.00018,15.69208]
[1780449121283,54.36,66685.6,11.1,-0.45915,0.00018,15.69208]
[1780449121395,54.36,66685.6,11.1,-0.45915,0.00018,15.69208]
[1780449121433,54.36,66685.6,11.1,-0.45915,0.00018,15.69208]
[1780449121436,54.36,66685.6,11.1,-0.45915,0.00018,15.69208]
[1780449121475,54.36,66685.6,11.1,-0.45915,0.00018,15.69208]
[1780449121846,54.36,66685.6,11.1,-0.45915,0.00018,15.69208]
[1780449121658,54.36,66675.28,11.1,-0.46106,0.00018,15.6972]
[1780449122273,54.36,66667.74,11.1,-0.46245,0.00018,15.70071]
[1780449123066,54.36,66667.74,11.1,-0.46245,0.00018,15.70071]
[1780449123152,54.36,66667.74,11.1,-0.46245,0.00018,15.70071]
[1780449123232,54.36,66667.74,11.1,-0.46245,0.00018,15.70071]
[1780449123263,54.36,66667.74,11.1,-0.46245,0.00018,15.70071]
[1780449123280,54.36,66667.74,11.1,-0.46245,0.00018,15.70071]
[1780449123341,54.36,66667.74,11.1,-0.46245,0.00018,15.70071]
[1780449123552,54.36,66667.74,11.1,-0.46245,0.00018,15.70071]
[1780449123909,54.36,66666.7,11.1,-0.46264,0.00018,15.70118]
[1780449124125,54.36,66671.95,11.1,-0.46167,0.00018,15.69878]
[1780449126497,54.36,66673.98,11.1,-0.46129,0.00018,15.69782]
[1780449127845,54.36,66674.4,11.1,-0.46122,0.00018,15.69762]
[1780449127145,54.36,66677.76,11.1,-0.4606,0.00018,15.696]
[1780449129742,54.36,66680.74,11.1,-0.46004,0.00018,15.69453]
[1780449134785,54.36,66683.04,11.1,-0.45962,0.00018,15.69337]
[1780449134862,54.36,66683.04,11.1,-0.45962,0.00018,15.69337]
[1780449134870,54.36,66683.04,11.1,-0.45962,0.00018,15.69337]
[1780449135117,54.35,66682.43,11.1,-0.45973,0.00018,15.69367]
[1780449135951,54.35,66685.29,11.1,-0.4592,0.00018,15.69222]
[1780449136709,54.35,66685.29,11.1,-0.4592,0.00018,15.69222]
[1780449136758,54.35,66685.29,11.1,-0.4592,0.00018,15.69222]
[1780449136933,54.35,66682.29,11.1,-0.45975,0.00018,15.69374]
[1780449137181,54.35,66682.29,11.1,-0.45975,0.00018,15.69374]
[1780449137436,54.35,66677.14,11.1,-0.46071,0.00018,15.69628]
[1780449138028,54.35,66677.14,11.1,-0.46071,0.00018,15.69628]
[1780449138701,54.35,66677.14,11.1,-0.46071,0.00018,15.69628]
[1780449140870,54.35,66677.87,11.1,-0.46057,0.00018,15.69592]
[1780449140909,54.35,66677.87,11.1,-0.46057,0.00018,15.69592]
[1780449140922,54.35,66678.13,11.1,-0.46052,0.00018,15.69579]
[1780449140926,54.35,66678.13,11.1,-0.46052,0.00018,15.69579]
[1780449141006,54.35,66678.13,11.1,-0.46052,0.00018,15.69579]
[1780449141089,54.35,66678.13,11.1,-0.46052,0.00018,15.69579]
[1780449141254,54.35,66672.7,11.1,-0.46152,0.00018,15.6984]
[1780449142133,54.35,66672.7,11.1,-0.46152,0.00018,15.6984]
[1780449143765,54.35,66670.15,11.1,-0.462,0.00018,15.69958]
[1780449143968,54.35,66668.83,11.1,-0.46224,0.00018,15.70019]
[1780449144268,54.35,66668.83,11.1,-0.46224,0.00018,15.70019]
[1780449144294,54.35,66668.83,11.1,-0.46224,0.00018,15.70019]
[1780449144505,54.35,66668.83,11.1,-0.46224,0.00018,15.70019]
[1780449145640,54.35,66668.86,11.1,-0.46223,0.00018,15.70018]
[1780449146028,54.35,66669.4,11.1,-0.46213,0.00018,15.69993]
[1780449148518,54.35,66669.21,11.1,-0.46217,0.00018,15.70001]
[1780449149523,54.35,66669.22,11.1,-0.46217,0.00018,15.70001]
[1780449149611,54.35,66669.22,11.1,-0.46217,0.00018,15.70001]
[1780449149645,54.35,66669.22,11.1,-0.46217,0.00018,15.70001]
[1780449149736,54.35,66669.22,11.1,-0.46217,0.00018,15.70001]
[1780449149753,54.35,66669.22,11.1,-0.46217,0.00018,15.70001]
[1780449149798,54.35,66669.21,11.1,-0.46217,0.00018,15.70001]
[1780449150226,54.35,66669.21,11.1,-0.46217,0.00018,15.70001]
[1780449150350,54.35,66669.21,11.1,-0.46217,0.00018,15.70001]
[1780449150668,54.34,66661.78,11.1,-0.46354,0.00018,15.70332]
[1780449151329,54.34,66661.78,11.1,-0.46354,0.00018,15.70332]
[1780449151388,54.34,66661.78,11.1,-0.46354,0.00018,15.70332]
[1780449151561,54.34,66661.78,11.1,-0.46354,0.00018,15.70332]
[1780449151828,54.34,66661.78,11.1,-0.46354,0.00018,15.70332]
[1780449151907,54.34,66652.1,11.1,-0.46533,0.00019,15.70309]
[1780449152109,54.34,66652.1,11.1,-0.46533,0.00019,15.70309]
[1780449152143,54.34,66652.1,11.1,-0.46533,0.00019,15.70309]
[1780449152754,54.34,66652.1,11.1,-0.46533,0.00019,15.70309]
[1780449152838,54.34,66652.1,11.1,-0.46533,0.00019,15.70309]
[1780449152833,54.34,66645.29,11.1,-0.46659,0.00019,15.70574]
[1780449153282,54.34,66645.29,11.1,-0.46659,0.00019,15.70574]
[1780449153523,54.34,66645.29,11.1,-0.46659,0.00019,15.70574]
[1780449153672,54.34,66645.29,11.1,-0.46659,0.00019,15.70574]
[1780449153844,54.34,66641.15,11.1,-0.46735,0.00019,15.70728]
[1780449154030,54.34,66641.15,11.1,-0.46735,0.00019,15.70728]
[1780449154210,54.34,66641.15,11.1,-0.46735,0.00019,15.70728]
[1780449158191,54.34,66641.09,11.1,-0.46736,0.00019,15.7073]
[1780449160339,54.34,66641.1,11.1,-0.46736,0.00019,15.70729]
[1780449160685,54.34,66641.1,11.1,-0.46736,0.00019,15.70729]
[1780449160733,54.34,66641.1,11.1,-0.46736,0.00019,15.70729]
[1780449160758,54.34,66641.1,11.1,-0.46736,0.00019,15.70729]
[1780449160766,54.34,66641.1,11.1,-0.46736,0.00019,15.70729]
[1780449160859,54.34,66641.1,11.1,-0.46736,0.00019,15.70729]
[1780449160874,54.34,66641.1,11.1,-0.46736,0.00019,15.70729]
[1780449160947,54.35,66639.09,11.1,-0.46774,0.00019,15.70802]
[1780449161155,54.35,66639.09,11.1,-0.46774,0.00019,15.70802]
[1780449161228,54.35,66639.09,11.1,-0.46774,0.00019,15.70802]
[1780449161413,54.35,66639.09,11.1,-0.46774,0.00019,15.70802]
[1780449161877,54.35,66630.77,11.1,-0.46928,0.00019,15.71087]
[1780449162147,54.35,66630.77,11.1,-0.46928,0.00019,15.71087]
[1780449162181,54.35,66630.77,11.1,-0.46928,0.00019,15.71087]
[1780449162198,54.35,66630.77,11.1,-0.46928,0.00019,15.71087]
[1780449162204,54.35,66630.77,11.1,-0.46928,0.00019,15.71087]
[1780449162364,54.35,66630.77,11.1,-0.46928,0.00019,15.71087]
[1780449162850,54.35,66630.77,11.1,-0.46928,0.00019,15.71087]
[1780449162875,54.35,66623.98,11.1,-0.47054,0.00019,15.71302]
[1780449163277,54.35,66623.98,11.1,-0.47054,0.00019,15.71302]
[1780449163733,54.35,66623.98,11.1,-0.47054,0.00019,15.71302]
[1780449164465,54.35,66621.01,11.1,-0.47109,0.00019,15.71391]
[1780449166133,54.35,66623.34,11.1,-0.47065,0.00019,15.71322]
[1780449167853,54.35,66623.54,11.1,-0.47062,0.00019,15.71316]
[1780449167896,54.35,66623.54,11.1,-0.47062,0.00019,15.71316]
[1780449167941,54.34,66623.31,11.1,-0.47066,0.00019,15.71322]
[1780449167988,54.34,66623.31,11.1,-0.47066,0.00019,15.71322]
[1780449168043,54.34,66623.31,11.1,-0.47066,0.00019,15.71322]
[1780449168197,54.34,66623.31,11.1,-0.47066,0.00019,15.71322]
[1780449168347,54.34,66623.31,11.1,-0.47066,0.00019,15.71322]
[1780449168429,54.34,66623.31,11.1,-0.47066,0.00019,15.71322]
[1780449168576,54.34,66623.31,11.1,-0.47066,0.00019,15.71322]
[1780449168826,54.34,66615.44,11.1,-0.47212,0.00019,15.7155]
[1780449168967,54.34,66615.44,11.1,-0.47212,0.00019,15.7155]
[1780449169127,54.34,66615.44,11.1,-0.47212,0.00019,15.7155]
[1780449169210,54.34,66615.44,11.1,-0.47212,0.00019,15.7155]
[1780449169933,54.34,66615.44,11.1,-0.47212,0.00019,15.7155]
[1780449169451,54.34,66606.16,11.1,-0.47384,0.00019,15.71792]
[1780449170368,54.34,66606.16,11.1,-0.47384,0.00019,15.71792]
[1780449170418,54.34,66606.16,11.1,-0.47384,0.00019,15.71792]
[1780449171121,54.34,66604.43,11.1,-0.47416,0.00019,15.71834]
[1780449171302,54.34,66604.43,11.1,-0.47416,0.00019,15.71834]
[1780449171332,54.34,66604.43,11.1,-0.47416,0.00019,15.71834]
[1780449171879,54.34,66604.43,11.1,-0.47416,0.00019,15.71834]
[1780449173479,54.34,66609.54,11.1,-0.47321,0.00019,15.71707]
[1780449174056,54.34,66609.54,11.1,-0.47321,0.00019,15.71707]
[1780449175387,54.34,66608.63,11.1,-0.47338,0.00019,15.71731]
[1780449176015,54.34,66606.55,11.1,-0.47377,0.00019,15.71782]
[1780449176659,54.34,66606.55,11.1,-0.47377,0.00019,15.71782]
[1780449177228,54.34,66605.67,11.1,-0.47393,0.00019,15.71804]
[1780449180652,54.34,66605.92,11.1,-0.47388,0.00019,15.71798]
[1780449180661,54.34,66606.03,11.1,-0.47386,0.00019,15.71795]
[1780449180956,54.34,66606.03,11.1,-0.47386,0.00019,15.71795]
[1780449181493,54.34,66606.03,11.1,-0.47386,0.00019,15.71795]
[1780449182055,54.34,66605.78,11.1,-0.47391,0.00019,15.71801]
[1780449182253,54.34,66605.78,11.1,-0.47391,0.00019,15.71801]
[1780449182542,54.34,66609.22,11.1,-0.47327,0.00019,15.71715]
[1780449183465,54.34,66609.22,11.1,-0.47327,0.00019,15.71715]
[1780449183860,54.34,66609.22,11.1,-0.47327,0.00019,15.71715]
[1780449183870,54.34,66609.22,11.1,-0.47327,0.00019,15.71715]
[1780449183924,54.34,66609.22,11.1,-0.47327,0.00019,15.71715]
[1780449183978,54.34,66610.93,11.1,-0.47295,0.00019,15.71671]
[1780449184904,54.34,66610.93,11.1,-0.47295,0.00019,15.71671]
[1780449185563,54.34,66605.05,11.1,-0.47404,0.00019,15.71819]
[1780449187174,54.34,66604.77,11.1,-0.4741,0.00019,15.71825]
[1780449187214,54.34,66604.77,11.1,-0.4741,0.00019,15.71825]
[1780449187222,54.34,66604.77,11.1,-0.4741,0.00019,15.71825]
[1780449187249,54.34,66604.77,11.1,-0.4741,0.00019,15.71825]
[1780449187297,54.34,66604.77,11.1,-0.4741,0.00019,15.71825]
[1780449187516,54.34,66604.77,11.1,-0.4741,0.00019,15.71825]
[1780449187634,54.34,66604.77,11.1,-0.4741,0.00019,15.71825]
[1780449187686,54.34,66604.77,11.1,-0.4741,0.00019,15.71825]
[1780449187720,54.34,66604.77,11.1,-0.4741,0.00019,15.71825]
[1780449187745,54.34,66604.77,11.1,-0.4741,0.00019,15.71825]
[1780449187926,54.34,66599.19,11.1,-0.47513,0.00019,15.71954]
[1780449188770,54.34,66599.19,11.1,-0.47513,0.00019,15.71954]
[1780449188829,54.34,66592.38,11.1,-0.47639,0.00019,15.72097]
[1780449189718,54.34,66592.38,11.1,-0.47639,0.00019,15.72097]
[1780449191829,54.34,66590.12,11.1,-0.47681,0.00019,15.72141]
[1780449191866,54.34,66590.12,11.1,-0.47681,0.00019,15.72141]
[1780449192578,54.34,66590.88,11.1,-0.47667,0.00019,15.72126]
[1780449192612,54.34,66595.67,11.1,-0.47578,0.00019,15.7203]
[1780449197647,54.33,66596.26,11.1,-0.47567,0.00019,15.72017]
[1780449199748,54.33,66596.19,11.1,-0.47569,0.00019,15.72019]
[1780449199795,54.33,66596.19,11.1,-0.47569,0.00019,15.72019]
[1780449199828,54.33,66596.19,11.1,-0.47569,0.00019,15.72019]
[1780449199945,54.33,66596.19,11.1,-0.47569,0.00019,15.72019]
[1780449199969,54.33,66597.38,11.1,-0.47547,0.00019,15.71993]
[1780449200066,54.33,66597.38,11.1,-0.47547,0.00019,15.71993]
[1780449200224,54.33,66597.38,11.1,-0.47547,0.00019,15.71993]
[1780449200313,54.33,66597.38,11.1,-0.47547,0.00019,15.71993]
[1780449200767,54.33,66597.38,11.1,-0.47547,0.00019,15.71993]
[1780449200868,54.33,66604.93,11.1,-0.47406,0.00019,15.71821]
[1780449201063,54.33,66604.93,11.1,-0.47406,0.00019,15.71821]
[1780449201071,54.33,66604.93,11.1,-0.47406,0.00019,15.71821]
[1780449201106,54.33,66604.93,11.1,-0.47406,0.00019,15.71821]
[1780449201260,54.33,66604.93,11.1,-0.47406,0.00019,15.71821]
[1780449201316,54.33,66604.93,11.1,-0.47406,0.00019,15.71821]
[1780449201341,54.33,66604.93,11.1,-0.47406,0.00019,15.71821]
[1780449201491,54.33,66604.93,11.1,-0.47406,0.00019,15.71821]
[1780449201675,54.33,66598.85,11.1,-0.47519,0.00019,15.71961]
[1780449202411,54.33,66598.85,11.1,-0.47519,0.00019,15.71961]
[1780449207717,54.32,66596.11,11.1,-0.4757,0.00019,15.7202]
[1780449210801,54.32,66596.37,11.1,-0.47565,0.00019,15.72014]
[1780449211745,54.31,66600.11,11.1,-0.47495,0.00019,15.71506]
[1780449212291,54.31,66600.11,11.1,-0.47495,0.00019,15.71506]
[1780449212355,54.31,66600.11,11.1,-0.47495,0.00019,15.71506]
[1780449213547,54.31,66602.32,11.1,-0.47454,0.00019,15.71455]
[1780449213550,54.31,66602.32,11.1,-0.47454,0.00019,15.71455]
[1780449213599,54.31,66602.32,11.1,-0.47454,0.00019,15.71455]
[1780449214820,54.31,66603.35,11.1,-0.47435,0.00019,15.71431]
[1780449215159,54.31,66603.06,11.1,-0.4744,0.00019,15.71438]
[1780449215180,54.31,66603.06,11.1,-0.4744,0.00019,15.71438]
[1780449215297,54.31,66603.06,11.1,-0.4744,0.00019,15.71438]
[1780449215703,54.31,66603.06,11.1,-0.4744,0.00019,15.71438]
[1780449215720,54.31,66603.06,11.1,-0.4744,0.00019,15.71438]
[1780449215854,54.31,66603.06,11.1,-0.4744,0.00019,15.71438]
[1780449215936,54.31,66606.89,11.1,-0.47369,0.00019,15.71345]
[1780449216708,54.31,66606.89,11.1,-0.47369,0.00019,15.71345]
[1780449216941,54.31,66606.89,11.1,-0.47369,0.00019,15.71345]
[1780449218794,54.31,66613.29,11.1,-0.4725,0.00019,15.7118]
[1780449219111,54.31,66613.29,11.1,-0.4725,0.00019,15.7118]
[1780449219581,54.31,66613.29,11.1,-0.4725,0.00019,15.7118]
[1780449219598,54.31,66613.29,11.1,-0.4725,0.00019,15.7118]
[1780449221091,54.31,66616.13,11.1,-0.47198,0.00019,15.71102]
[1780449222810,54.31,66616.51,11.1,-0.4719,0.00019,15.71091]
[1780449224658,54.3,66615.59,11.1,-0.47207,0.00019,15.71117]
[1780449224725,54.3,66615.59,11.1,-0.47207,0.00019,15.71117]
[1780449224878,54.3,66615.59,11.1,-0.47207,0.00019,15.71117]
[1780449224955,54.3,66619.48,11.1,-0.47135,0.00019,15.71006]
[1780449225117,54.3,66619.48,11.1,-0.47135,0.00019,15.71006]
[1780449225270,54.3,66619.48,11.1,-0.47135,0.00019,15.71006]
[1780449225855,54.3,66626.46,11.1,-0.47006,0.00019,15.70795]
[1780449226681,54.3,66626.46,11.1,-0.47006,0.00019,15.70795]
[1780449226773,54.3,66626.46,11.1,-0.47006,0.00019,15.70795]
[1780449227330,54.3,66629.1,11.1,-0.46957,0.00019,15.7071]
[1780449227500,54.3,66629.1,11.1,-0.46957,0.00019,15.7071]
[1780449227656,54.3,66629.1,11.1,-0.46957,0.00019,15.7071]
[1780449231981,54.3,66634.01,11.1,-0.46866,0.00019,15.70547]
[1780449232411,54.3,66634.01,11.1,-0.46866,0.00019,15.70547]
[1780449232735,54.3,66634.01,11.1,-0.46866,0.00019,15.70547]
[1780449232998,54.3,66634.01,11.1,-0.46866,0.00019,15.70547]
[1780449232908,54.3,66641.12,11.1,-0.46734,0.00019,15.70297]
[1780449233624,54.3,66641.12,11.1,-0.46734,0.00019,15.70297]
[1780449234281,54.3,66640.14,11.1,-0.46752,0.00019,15.70333]
[1780449235629,54.3,66639.88,11.1,-0.46757,0.00019,15.70342]
[1780449238444,54.3,66642.39,11.1,-0.4671,0.00019,15.7025]
[1780449238497,54.3,66642.39,11.1,-0.4671,0.00019,15.7025]
[1780449238578,54.3,66642.39,11.1,-0.4671,0.00019,15.7025]
[1780449238950,54.3,66635.99,11.1,-0.46829,0.00019,15.7048]
[1780449239957,54.3,66631.25,11.1,-0.46917,0.00019,15.7064]
[1780449240556,54.3,66631.25,11.1,-0.46917,0.00019,15.7064]
[1780449240992,54.3,66631.25,11.1,-0.46917,0.00019,15.7064]
[1780449241221,54.3,66631.15,11.1,-0.46919,0.00019,15.70644]
[1780449241464,54.3,66631.15,11.1,-0.46919,0.00019,15.70644]
[1780449241562,54.3,66631.15,11.1,-0.46919,0.00019,15.70644]
[1780449241945,54.3,66631.15,11.1,-0.46919,0.00019,15.70644]
[1780449241978,54.3,66623.17,11.1,-0.47067,0.00019,15.70897]
[1780449243312,54.3,66621.0,11.1,-0.47107,0.00019,15.70961]
[1780449243357,54.3,66621.0,11.1,-0.47107,0.00019,15.70961]
[1780449243648,54.3,66621.0,11.1,-0.47107,0.00019,15.70961]
[1780449243709,54.3,66621.0,11.1,-0.47107,0.00019,15.70961]
[1780449243780,54.3,66621.0,11.1,-0.47107,0.00019,15.70961]
[1780449243857,54.3,66621.0,11.1,-0.47107,0.00019,15.70961]
[1780449244019,54.3,66635.34,11.1,-0.46841,0.00019,15.70502]
[1780449244352,54.3,66635.34,11.1,-0.46841,0.00019,15.70502]
[1780449244999,54.31,66644.51,11.1,-0.46671,0.00019,15.70172]
[1780449245947,54.31,66644.51,11.1,-0.46671,0.00019,15.70172]
[1780449247299,54.31,66644.95,11.1,-0.46663,0.00019,15.70155]
[1780449247314,54.31,66644.95,11.1,-0.46663,0.00019,15.70155]
[1780449247920,54.31,66644.95,11.1,-0.46663,0.00019,15.70155]
[1780449247988,54.31,66644.95,11.1,-0.46663,0.00019,15.70155]
[1780449248095,54.31,66644.95,11.1,-0.46663,0.00019,15.70155]
[1780449248137,54.31,66644.95,11.1,-0.46663,0.00019,15.70155]
[1780449248223,54.31,66644.95,11.1,-0.46663,0.00019,15.70155]
[1780449248484,54.31,66644.95,11.1,-0.46663,0.00019,15.70155]
[1780449248582,54.31,66644.95,11.1,-0.46663,0.00019,15.70155]
[1780449248626,54.31,66644.95,11.1,-0.46663,0.00019,15.70155]
[1780449248904,54.31,66644.95,11.1,-0.46663,0.00019,15.70155]
[1780449248699,54.31,66652.31,11.1,-0.46527,0.00019,15.69868]
[1780449249203,54.31,66652.31,11.1,-0.46527,0.00019,15.69868]
[1780449249300,54.31,66652.31,11.1,-0.46527,0.00019,15.69868]
[1780449249599,54.31,66652.31,11.1,-0.46527,0.00019,15.69868]
[1780449249800,54.31,66652.31,11.1,-0.46527,0.00019,15.69868]
[1780449249887,54.31,66652.31,11.1,-0.46527,0.00019,15.69868]
[1780449249911,54.31,66652.31,11.1,-0.46527,0.00019,15.69868]
[1780449249913,54.31,66652.31,11.1,-0.46527,0.00019,15.69868]
[1780449250002,54.31,66696.12,11.1,-0.45716,0.00018,15.6778]
[1780449250129,54.31,66696.12,11.1,-0.45716,0.00018,15.6778]
[1780449250421,54.31,66696.12,11.1,-0.45716,0.00018,15.6778]
[1780449250824,54.31,66696.12,11.1,-0.45716,0.00018,15.6778]
[1780449250922,54.31,66696.12,11.1,-0.45716,0.00018,15.6778]
[1780449251026,54.31,66707.75,11.1,-0.45501,0.00018,15.67117]
[1780449251067,54.31,66707.75,11.1,-0.45501,0.00018,15.67117]
[1780449253100,54.31,66708.15,11.1,-0.45494,0.00018,15.67094]
[1780449253310,54.31,66708.15,11.1,-0.45494,0.00018,15.67094]
[1780449258749,54.32,66707.93,11.1,-0.45498,0.00018,15.67109]
[1780449259563,54.32,66707.96,11.1,-0.45498,0.00018,15.67108]
[1780449261820,54.32,66707.72,11.1,-0.45503,0.00018,15.67123]
[1780449261827,54.32,66707.72,11.1,-0.45503,0.00018,15.67123]
[1780449261843,54.32,66707.72,11.1,-0.45503,0.00018,15.67123]
[1780449261998,54.32,66707.72,11.1,-0.45503,0.00018,15.67123]
[1780449262108,54.32,66707.72,11.1,-0.45503,0.00018,15.67123]
[1780449262155,54.32,66707.72,11.1,-0.45503,0.00018,15.67123]
[1780449262205,54.32,66707.72,11.1,-0.45503,0.00018,15.67123]
[1780449262308,54.32,66707.72,11.1,-0.45503,0.00018,15.67123]
[1780449262347,54.32,66712.77,11.1,-0.4541,0.00018,15.66821]
[1780449263103,54.32,66712.77,11.1,-0.4541,0.00018,15.66821]
[1780449263622,54.32,66712.77,11.1,-0.4541,0.00018,15.66821]
[1780449263921,54.32,66722.48,11.1,-0.4523,0.00018,15.66216]
[1780449264231,54.32,66722.48,11.1,-0.4523,0.00018,15.66216]
[1780449265024,54.32,66722.48,11.1,-0.4523,0.00018,15.66216]
[1780449265013,54.32,66724.58,11.1,-0.45192,0.00018,15.66081]
[1780449265125,54.32,66724.58,11.1,-0.45192,0.00018,15.66081]
[1780449265186,54.32,66724.58,11.1,-0.45192,0.00018,15.66081]
[1780449265284,54.32,66724.58,11.1,-0.45192,0.00018,15.66081]
[1780449265789,54.32,66724.58,11.1,-0.45192,0.00018,15.66081]
[1780449265844,54.32,66724.58,11.1,-0.45192,0.00018,15.66081]
[1780449265853,54.32,66724.58,11.1,-0.45192,0.00018,15.66081]
[1780449265951,54.32,66724.58,11.1,-0.45192,0.00018,15.66081]
[1780449265962,54.32,66724.58,11.1,-0.45192,0.00018,15.66081]
[1780449266020,54.32,66724.58,11.1,-0.45192,0.00018,15.66081]
[1780449265994,54.32,66737.44,11.1,-0.44955,0.00018,15.65223]
[1780449266167,54.32,66737.44,11.1,-0.44955,0.00018,15.65223]
[1780449266484,54.32,66737.44,11.1,-0.44955,0.00018,15.65223]
[1780449266854,54.32,66754.39,11.1,-0.44643,0.00018,15.64006]
[1780449267260,54.32,66754.39,11.1,-0.44643,0.00018,15.64006]
[1780449267317,54.32,66754.39,11.1,-0.44643,0.00018,15.64006]
[1780449267844,54.32,66754.39,11.1,-0.44643,0.00018,15.64006]
[1780449267924,54.32,66759.16,11.1,-0.44555,0.00018,15.63646]
[1780449268182,54.32,66759.16,11.1,-0.44555,0.00018,15.63646]
[1780449268544,54.32,66759.16,11.1,-0.44555,0.00018,15.63646]
[1780449268628,54.32,66759.16,11.1,-0.44555,0.00018,15.63646]
[1780449268884,54.32,66764.14,11.1,-0.44463,0.00018,15.63262]
[1780449269231,54.32,66767.56,11.1,-0.444,0.00018,15.62994]
[1780449270634,54.32,66767.56,11.1,-0.444,0.00018,15.62994]
[1780449271129,54.32,66767.96,11.1,-0.44393,0.00018,15.62963]
[1780449271668,54.32,66767.96,11.1,-0.44393,0.00018,15.62963]
[1780449271673,54.32,66767.96,11.1,-0.44393,0.00018,15.62963]
[1780449271695,54.32,66767.96,11.1,-0.44393,0.00018,15.62963]
[1780449271775,54.32,66767.96,11.1,-0.44393,0.00018,15.62963]
[1780449271826,54.32,66767.96,11.1,-0.44393,0.00018,15.62963]
[1780449271996,54.32,66767.96,11.1,-0.44393,0.00018,15.62963]
[1780449272149,54.32,66769.56,11.1,-0.44363,0.00018,15.62406]
[1780449272170,54.32,66769.56,11.1,-0.44363,0.00018,15.62406]
[1780449272643,54.32,66769.56,11.1,-0.44363,0.00018,15.62406]
[1780449272718,54.32,66769.56,11.1,-0.44363,0.00018,15.62406]
[1780449272772,54.32,66769.56,11.1,-0.44363,0.00018,15.62406]
[1780449272775,54.32,66769.56,11.1,-0.44363,0.00018,15.62406]
[1780449272857,54.32,66769.56,11.1,-0.44363,0.00018,15.62406]
[1780449273818,54.32,66769.51,11.1,-0.44364,0.00018,15.6241]
[1780449273846,54.32,66769.51,11.1,-0.44364,0.00018,15.6241]
[1780449274028,54.32,66769.51,11.1,-0.44364,0.00018,15.6241]
[1780449274049,54.32,66762.06,11.1,-0.44501,0.00018,15.62995]
[1780449274418,54.32,66762.06,11.1,-0.44501,0.00018,15.62995]
[1780449274446,54.32,66756.22,11.1,-0.44608,0.00018,15.6344]
[1780449275593,54.32,66756.22,11.1,-0.44608,0.00018,15.6344]
[1780449278611,54.32,66755.95,11.1,-0.44613,0.00018,15.63459]
[1780449278620,54.32,66755.95,11.1,-0.44613,0.00018,15.63459]
[1780449278656,54.32,66755.95,11.1,-0.44613,0.00018,15.63459]
[1780449278863,54.32,66755.95,11.1,-0.44613,0.00018,15.63459]
[1780449278906,54.32,66755.95,11.1,-0.44613,0.00018,15.63459]
[1780449279771,54.32,66755.86,11.1,-0.44614,0.00018,15.63466]
[1780449284047,54.32,66758.09,11.1,-0.44573,0.00018,15.63297]
[1780449284306,54.32,66757.68,11.1,-0.44581,0.00018,15.63328]
[1780449284407,54.32,66757.68,11.1,-0.44581,0.00018,15.63328]
[1780449284991,54.32,66757.68,11.1,-0.44581,0.00018,15.63328]
[1780449285063,54.32,66757.68,11.1,-0.44581,0.00018,15.63328]
[1780449285086,54.32,66751.91,11.1,-0.44687,0.00018,15.63759]
[1780449285341,54.32,66751.91,11.1,-0.44687,0.00018,15.63759]
[1780449285377,54.32,66751.91,11.1,-0.44687,0.00018,15.63759]
[1780449285392,54.32,66751.91,11.1,-0.44687,0.00018,15.63759]
[1780449285430,54.32,66751.91,11.1,-0.44687,0.00018,15.63759]
[1780449286025,54.32,66751.91,11.1,-0.44687,0.00018,15.63759]
[1780449286177,54.32,66751.01,11.1,-0.44703,0.00018,15.63824]
[1780449286378,54.32,66751.01,11.1,-0.44703,0.00018,15.63824]
[1780449286501,54.32,66751.01,11.1,-0.44703,0.00018,15.63824]
[1780449286770,54.32,66751.01,11.1,-0.44703,0.00018,15.63824]
[1780449286878,54.32,66751.01,11.1,-0.44703,0.00018,15.63824]
[1780449287082,54.32,66756.63,11.1,-0.446,0.00018,15.63406]
[1780449287513,54.32,66756.63,11.1,-0.446,0.00018,15.63406]
[1780449287534,54.32,66756.63,11.1,-0.446,0.00018,15.63406]
[1780449287854,54.32,66756.63,11.1,-0.446,0.00018,15.63406]
[1780449287913,54.32,66756.63,11.1,-0.446,0.00018,15.63406]
[1780449288121,54.32,66758.87,11.1,-0.44559,0.00018,15.63236]
[1780449288150,54.32,66758.87,11.1,-0.44559,0.00018,15.63236]
[1780449290002,54.32,66756.22,11.1,-0.44607,0.00018,15.63437]
[1780449290019,54.32,66756.22,11.1,-0.44607,0.00018,15.63437]
[1780449290328,54.31,66753.27,11.1,-0.44662,0.00018,15.63657]
[1780449290827,54.31,66753.27,11.1,-0.44662,0.00018,15.63657]
[1780449290845,54.31,66753.27,11.1,-0.44662,0.00018,15.63657]
[1780449290928,54.31,66748.25,11.1,-0.44754,0.00018,15.64025]
[1780449291109,54.31,66748.25,11.1,-0.44754,0.00018,15.64025]
[1780449292671,54.31,66745.46,11.1,-0.44805,0.00018,15.64226]
[1780449297208,54.31,66744.64,11.1,-0.4482,0.00018,15.64283]
[1780449297225,54.31,66744.64,11.1,-0.4482,0.00018,15.64283]
[1780449298881,54.31,66744.48,11.1,-0.44823,0.00018,15.64294]
[1780449299462,54.3,66744.38,11.1,-0.44825,0.00018,15.643]
[1780449299496,54.3,66744.38,11.1,-0.44825,0.00018,15.643]
[1780449299615,54.3,66744.38,11.1,-0.44825,0.00018,15.643]
[1780449301410,54.3,66745.74,11.1,-0.44799,0.00018,15.64202]
[1780449301428,54.3,66745.74,11.1,-0.44799,0.00018,15.64202]
[1780449301480,54.3,66745.74,11.1,-0.44799,0.00018,15.64202]
[1780449301489,54.3,66745.74,11.1,-0.44799,0.00018,15.64202]
[1780449301750,54.3,66745.74,11.1,-0.44799,0.00018,15.64202]
[1780449301931,54.3,66745.74,11.1,-0.44799,0.00018,15.64202]
[1780449302621,54.3,66745.23,11.1,-0.44809,0.00018,15.64238]
[1780449302622,54.3,66745.23,11.1,-0.44809,0.00018,15.64238]
[1780449302691,54.3,66738.55,11.1,-0.44932,0.00018,15.64709]
[1780449303171,54.3,66738.55,11.1,-0.44932,0.00018,15.64709]
[1780449304062,54.3,66738.55,11.1,-0.44932,0.00018,15.64709]
[1780449304098,54.3,66738.55,11.1,-0.44932,0.00018,15.64709]
[1780449304112,54.3,66734.36,11.1,-0.45009,0.00018,15.64996]
[1780449304325,54.3,66734.36,11.1,-0.45009,0.00018,15.64996]
[1780449304408,54.3,66734.36,11.1,-0.45009,0.00018,15.64996]
[1780449304436,54.3,66734.36,11.1,-0.45009,0.00018,15.64996]
[1780449304468,54.3,66734.36,11.1,-0.45009,0.00018,15.64996]
[1780449304574,54.3,66734.36,11.1,-0.45009,0.00018,15.64996]
[1780449304909,54.3,66734.36,11.1,-0.45009,0.00018,15.64996]
[1780449304924,54.3,66734.36,11.1,-0.45009,0.00018,15.64996]
[1780449305014,54.3,66734.36,11.1,-0.45009,0.00018,15.64996]
[1780449305032,54.3,66734.36,11.1,-0.45009,0.00018,15.64996]
[1780449305055,54.3,66734.36,11.1,-0.45009,0.00018,15.64996]
[1780449305086,54.3,66734.36,11.1,-0.45009,0.00018,15.64996]
[1780449305100,54.3,66734.36,11.1,-0.45009,0.00018,15.64996]
[1780449305174,54.3,66734.6,11.1,-0.45004,0.00018,15.6498]
[1780449305384,54.3,66734.6,11.1,-0.45004,0.00018,15.6498]
[1780449305612,54.3,66734.6,11.1,-0.45004,0.00018,15.6498]
[1780449305854,54.3,66734.6,11.1,-0.45004,0.00018,15.6498]
[1780449307025,54.3,66737.49,11.1,-0.44951,0.00018,15.64781]
[1780449307124,54.3,66742.51,11.1,-0.44858,0.00018,15.6443]
[1780449307613,54.3,66742.51,11.1,-0.44858,0.00018,15.6443]
[1780449307623,54.3,66742.51,11.1,-0.44858,0.00018,15.6443]
[1780449307679,54.3,66742.51,11.1,-0.44858,0.00018,15.6443]
[1780449307685,54.3,66742.51,11.1,-0.44858,0.00018,15.6443]
[1780449308562,54.3,66743.52,11.1,-0.4484,0.00018,15.64358]
[1780449308723,54.3,66743.52,11.1,-0.4484,0.00018,15.64358]
[1780449308805,54.3,66753.88,11.1,-0.44649,0.00018,15.63604]
[1780449309745,54.3,66753.88,11.1,-0.44649,0.00018,15.63604]
[1780449310092,54.3,66753.88,11.1,-0.44649,0.00018,15.63604]
[1780449310137,54.3,66753.88,11.1,-0.44649,0.00018,15.63604]
[1780449310105,54.3,66763.68,11.1,-0.44469,0.00018,15.62857]
[1780449311747,54.3,66764.78,11.1,-0.44448,0.00018,15.62772]
[1780449312722,54.3,66763.11,11.1,-0.44479,0.00018,15.62902]
[1780449313380,54.3,66762.21,11.1,-0.44496,0.00018,15.62971]
[1780449313435,54.3,66762.21,11.1,-0.44496,0.00018,15.62971]
[1780449313990,54.3,66762.21,11.1,-0.44496,0.00018,15.62971]
[1780449314381,54.3,66761.74,11.1,-0.44504,0.00018,15.63008]
[1780449314892,54.3,66761.74,11.1,-0.44504,0.00018,15.63008]
[1780449314910,54.3,66761.74,11.1,-0.44504,0.00018,15.63008]
[1780449314921,54.3,66761.74,11.1,-0.44504,0.00018,15.63008]
[1780449314921,54.3,66761.74,11.1,-0.44504,0.00018,15.63008]
[1780449315262,54.3,66760.11,11.1,-0.44534,0.00018,15.63133]
[1780449315780,54.3,66760.11,11.1,-0.44534,0.00018,15.63133]
[1780449316172,54.3,66756.97,11.1,-0.44592,0.00018,15.63372]
[1780449317623,54.3,66757.16,11.1,-0.44589,0.00018,15.63357]
[1780449318752,54.3,66757.38,11.1,-0.44584,0.00018,15.63341]
[1780449318773,54.3,66757.38,11.1,-0.44584,0.00018,15.63341]
[1780449318949,54.3,66757.38,11.1,-0.44584,0.00018,15.63341]
[1780449319853,54.29,66758.39,11.1,-0.44566,0.00018,15.63264]
[1780449320511,54.29,66755.38,11.1,-0.44621,0.00018,15.63491]
[1780449320577,54.29,66755.38,11.1,-0.44621,0.00018,15.63491]
[1780449320596,54.29,66751.39,11.1,-0.44695,0.00018,15.63788]
[1780449321529,54.29,66751.39,11.1,-0.44695,0.00018,15.63788]
[1780449321593,54.29,66751.39,11.1,-0.44695,0.00018,15.63788]
[1780449322155,54.29,66751.39,11.1,-0.44695,0.00018,15.63788]
[1780449324447,54.29,66753.36,11.1,-0.44658,0.00018,15.63641]
[1780449330062,54.29,66751.61,11.1,-0.4469,0.00018,15.63769]
[1780449333786,54.29,66751.04,11.1,-0.44699,0.00018,15.63381]
[1780449333831,54.29,66751.04,11.1,-0.44699,0.00018,15.63381]
[1780449333903,54.29,66751.04,11.1,-0.44699,0.00018,15.63381]
[1780449333905,54.29,66751.04,11.1,-0.44699,0.00018,15.63381]
[1780449334250,54.29,66750.21,11.1,-0.44715,0.00018,15.63441]
[1780449334320,54.29,66750.21,11.1,-0.44715,0.00018,15.63441]
[1780449334479,54.29,66750.21,11.1,-0.44715,0.00018,15.63441]
[1780449334529,54.29,66750.21,11.1,-0.44715,0.00018,15.63441]
[1780449334861,54.29,66750.21,11.1,-0.44715,0.00018,15.63441]
[1780449334884,54.29,66750.21,11.1,-0.44715,0.00018,15.63441]
[1780449334918,54.29,66750.21,11.1,-0.44715,0.00018,15.63441]
[1780449335087,54.29,66750.21,11.1,-0.44715,0.00018,15.63441]
[1780449335079,54.28,66763.74,11.1,-0.44465,0.00018,15.62418]
[1780449335274,54.28,66763.74,11.1,-0.44465,0.00018,15.62418]
[1780449335543,54.28,66763.74,11.1,-0.44465,0.00018,15.62418]
[1780449335615,54.28,66763.74,11.1,-0.44465,0.00018,15.62418]
[1780449335775,54.28,66763.74,11.1,-0.44465,0.00018,15.62418]
[1780449336019,54.28,66763.74,11.1,-0.44465,0.00018,15.62418]
[1780449336080,54.28,66769.68,11.1,-0.44356,0.00018,15.61949]
[1780449336321,54.28,66769.68,11.1,-0.44356,0.00018,15.61949]
[1780449336692,54.28,66769.68,11.1,-0.44356,0.00018,15.61949]
[1780449336780,54.28,66769.68,11.1,-0.44356,0.00018,15.61949]
[1780449337002,54.28,66769.68,11.1,-0.44356,0.00018,15.61949]
[1780449337082,54.28,66773.59,11.1,-0.44284,0.00018,15.61635]
[1780449337194,54.28,66773.59,11.1,-0.44284,0.00018,15.61635]
[1780449337229,54.28,66773.59,11.1,-0.44284,0.00018,15.61635]
[1780449337531,54.28,66773.59,11.1,-0.44284,0.00018,15.61635]
[1780449337578,54.28,66773.59,11.1,-0.44284,0.00018,15.61635]
[1780449337634,54.28,66773.59,11.1,-0.44284,0.00018,15.61635]
[1780449337794,54.28,66773.59,11.1,-0.44284,0.00018,15.61635]
[1780449338065,54.28,66773.59,11.1,-0.44284,0.00018,15.61635]
[1780449338128,54.29,66780.55,11.1,-0.44156,0.00018,15.61062]
[1780449339125,54.29,66786.18,11.1,-0.44053,0.00018,15.60586]
[1780449340036,54.29,66792.92,11.1,-0.43929,0.00018,15.60004]
[1780449341524,54.29,66795.74,11.1,-0.43877,0.00018,15.59756]
[1780449341761,54.29,66795.74,11.1,-0.43877,0.00018,15.59756]
[1780449342408,54.29,66798.92,11.1,-0.43819,0.00018,15.59473]
[1780449342417,54.29,66798.92,11.1,-0.43819,0.00018,15.59473]
[1780449342432,54.29,66798.92,11.1,-0.43819,0.00018,15.59473]
[1780449342752,54.29,66804.6,11.1,-0.43715,0.00018,15.58959]
[1780449343786,54.29,66804.6,11.1,-0.43715,0.00018,15.58959]
[1780449343808,54.29,66804.6,11.1,-0.43715,0.00018,15.58959]
[1780449343902,54.29,66804.6,11.1,-0.43715,0.00018,15.58959]
[1780449343964,54.29,66804.6,11.1,-0.43715,0.00018,15.58959]
[1780449344034,54.29,66804.6,11.1,-0.43715,0.00018,15.58959]
[1780449344190,54.29,66808.17,11.1,-0.43649,0.00018,15.58629]
[1780449344228,54.29,66808.17,11.1,-0.43649,0.00018,15.58629]
[1780449346412,54.28,66808.56,11.1,-0.43642,0.00018,15.58591]
[1780449346486,54.28,66808.56,11.1,-0.43642,0.00018,15.58591]
[1780449346903,54.28,66808.56,11.1,-0.43642,0.00018,15.58591]
[1780449347033,54.28,66808.56,11.1,-0.43642,0.00018,15.58591]
[1780449347470,54.28,66808.9,11.1,-0.43636,0.00018,15.58559]
[1780449347682,54.28,66808.9,11.1,-0.43636,0.00018,15.58559]
[1780449347692,54.28,66808.9,11.1,-0.43636,0.00018,15.58559]
[1780449348396,54.28,66811.31,11.1,-0.43591,0.00018,15.58333]
[1780449348431,54.28,66811.31,11.1,-0.43591,0.00018,15.58333]
[1780449348604,54.28,66811.31,11.1,-0.43591,0.00018,15.58333]
[1780449348638,54.28,66811.31,11.1,-0.43591,0.00018,15.58333]
[1780449348855,54.28,66811.31,11.1,-0.43591,0.00018,15.58333]
[1780449348899,54.28,66818.61,11.1,-0.43457,0.00018,15.57639]
[1780449349604,54.28,66818.61,11.1,-0.43457,0.00018,15.57639]
[1780449350693,54.28,66821.15,11.1,-0.43411,0.00018,15.57393]
[1780449350739,54.28,66821.15,11.1,-0.43411,0.00018,15.57393]
[1780449350760,54.28,66821.15,11.1,-0.43411,0.00018,15.57393]
[1780449350894,54.28,66821.15,11.1,-0.43411,0.00018,15.57393]
[1780449351103,54.28,66821.15,11.1,-0.43411,0.00018,15.57393]
[1780449351352,54.28,66821.34,11.1,-0.43407,0.00018,15.57374]
[1780449351816,54.28,66808.36,11.1,-0.43645,0.00018,15.58606]
[1780449352577,54.28,66808.36,11.1,-0.43645,0.00018,15.58606]
[1780449352822,54.27,66800.53,11.1,-0.43788,0.00018,15.59321]
[1780449353475,54.27,66800.53,11.1,-0.43788,0.00018,15.59321]
[1780449354087,54.27,66800.53,11.1,-0.43788,0.00018,15.59321]
[1780449354666,54.27,66799.79,11.1,-0.43802,0.00018,15.59387]
[1780449354690,54.27,66799.79,11.1,-0.43802,0.00018,15.59387]
[1780449354735,54.27,66799.79,11.1,-0.43802,0.00018,15.59387]
[1780449357110,54.27,66794.85,11.1,-0.43893,0.00018,15.59827]
[1780449361523,54.27,66790.62,11.1,-0.4397,0.00018,15.60196]
[1780449363276,54.27,66788.24,11.1,-0.44014,0.00018,15.60402]
[1780449363618,54.27,66788.24,11.1,-0.44014,0.00018,15.60402]
[1780449364153,54.27,66783.57,11.1,-0.44099,0.00018,15.60799]
[1780449364587,54.27,66783.57,11.1,-0.44099,0.00018,15.60799]
[1780449364725,54.27,66783.57,11.1,-0.44099,0.00018,15.60799]
[1780449370203,54.26,66777.93,11.1,-0.44202,0.00018,15.61266]
[1780449370233,54.26,66776.22,11.1,-0.44233,0.00018,15.61406]
[1780449370314,54.26,66776.22,11.1,-0.44233,0.00018,15.61406]
[1780449370365,54.26,66776.22,11.1,-0.44233,0.00018,15.61406]
[1780449370541,54.26,66776.22,11.1,-0.44233,0.00018,15.61406]
[1780449370594,54.26,66776.22,11.1,-0.44233,0.00018,15.61406]
[1780449370797,54.26,66776.22,11.1,-0.44233,0.00018,15.61406]
[1780449370840,54.26,66776.22,11.1,-0.44233,0.00018,15.61406]
[1780449370925,54.26,66776.22,11.1,-0.44233,0.00018,15.61406]
[1780449371148,54.26,66776.22,11.1,-0.44233,0.00018,15.61406]
[1780449371149,54.26,66776.22,11.1,-0.44233,0.00018,15.61406]
[1780449371183,54.26,66778.32,11.1,-0.44195,0.00018,15.61233]
[1780449371956,54.25,66783.78,11.1,-0.44094,0.00018,15.60775]
[1780449373380,54.25,66784.44,11.1,-0.44082,0.00018,15.60718]
[1780449373817,54.25,66784.44,11.1,-0.44082,0.00018,15.60718]
[1780449374817,54.25,66787.8,11.1,-0.4402,0.00018,15.60431]
[1780449375177,54.25,66787.8,11.1,-0.4402,0.00018,15.60431]
[1780449374977,54.25,66794.45,11.1,-0.43898,0.00018,15.59852]
[1780449375546,54.25,66794.45,11.1,-0.43898,0.00018,15.59852]
[1780449375738,54.25,66794.45,11.1,-0.43898,0.00018,15.59852]
[1780449375760,54.25,66794.45,11.1,-0.43898,0.00018,15.59852]
[1780449375861,54.25,66794.45,11.1,-0.43898,0.00018,15.59852]
[1780449376011,54.25,66794.45,11.1,-0.43898,0.00018,15.59852]
[1780449376015,54.25,66794.45,11.1,-0.43898,0.00018,15.59852]
[1780449376042,54.25,66794.45,11.1,-0.43898,0.00018,15.59852]
[1780449376143,54.25,66807.57,11.1,-0.43657,0.00018,15.58665]
[1780449376229,54.25,66807.57,11.1,-0.43657,0.00018,15.58665]
[1780449376259,54.25,66807.57,11.1,-0.43657,0.00018,15.58665]
[1780449376458,54.25,66807.57,11.1,-0.43657,0.00018,15.58665]
[1780449376479,54.25,66807.57,11.1,-0.43657,0.00018,15.58665]
[1780449376569,54.25,66807.57,11.1,-0.43657,0.00018,15.58665]
[1780449376639,54.25,66807.57,11.1,-0.43657,0.00018,15.58665]
[1780449376992,54.25,66822.11,11.1,-0.43391,0.00018,15.57283]
[1780449377275,54.25,66822.11,11.1,-0.43391,0.00018,15.57283]
[1780449377582,54.25,66822.11,11.1,-0.43391,0.00018,15.57283]
[1780449378024,54.25,66822.11,11.1,-0.43391,0.00018,15.57283]
[1780449378027,54.25,66822.11,11.1,-0.43391,0.00018,15.57283]
[1780449378137,54.25,66822.11,11.1,-0.43391,0.00018,15.57283]
[1780449378154,54.25,66822.11,11.1,-0.43391,0.00018,15.57283]
[1780449378196,54.25,66822.11,11.1,-0.43391,0.00018,15.57283]
[1780449378185,54.25,66826.48,11.1,-0.4331,0.00018,15.56854]
[1780449378407,54.25,66826.48,11.1,-0.4331,0.00018,15.56854]
[1780449378684,54.25,66826.48,11.1,-0.4331,0.00018,15.56854]
[1780449378718,54.25,66826.48,11.1,-0.4331,0.00018,15.56854]
[1780449378733,54.25,66826.48,11.1,-0.4331,0.00018,15.56854]
[1780449378883,54.25,66826.48,11.1,-0.4331,0.00018,15.56854]
[1780449378952,54.25,66826.48,11.1,-0.4331,0.00018,15.56854]
[1780449378969,54.25,66826.48,11.1,-0.4331,0.00018,15.56854]
[1780449379005,54.25,66830.79,11.1,-0.43231,0.00018,15.56424]
[1780449379837,54.25,66830.79,11.1,-0.43231,0.00018,15.56424]
[1780449380397,54.25,66833.01,11.1,-0.43191,0.00018,15.56201]
[1780449380490,54.25,66833.01,11.1,-0.43191,0.00018,15.56201]
[1780449380591,54.25,66833.01,11.1,-0.43191,0.00018,15.56201]
[1780449380792,54.25,66833.01,11.1,-0.43191,0.00018,15.56201]
[1780449380829,54.25,66833.01,11.1,-0.43191,0.00018,15.56201]
[1780449380922,54.25,66833.01,11.1,-0.43191,0.00018,15.56201]
[1780449381092,54.25,66833.01,11.1,-0.43191,0.00018,15.56201]
[1780449381101,54.25,66844.38,11.1,-0.42983,0.00018,15.55033]
[1780449381294,54.25,66844.38,11.1,-0.42983,0.00018,15.55033]
[1780449381497,54.25,66844.38,11.1,-0.42983,0.00018,15.55033]
[1780449381945,54.25,66844.38,11.1,-0.42983,0.00018,15.55033]
[1780449382223,54.25,66844.38,11.1,-0.42983,0.00018,15.55033]
[1780449382032,54.25,66848.77,11.1,-0.42903,0.00018,15.5457]
[1780449382919,54.25,66848.77,11.1,-0.42903,0.00018,15.5457]
[1780449383154,54.25,66848.77,11.1,-0.42903,0.00018,15.5457]
[1780449384046,54.25,66852.56,11.1,-0.42834,0.00018,15.54166]
[1780449384696,54.25,66852.56,11.1,-0.42834,0.00018,15.54166]
[1780449384788,54.25,66852.56,11.1,-0.42834,0.00018,15.54166]
[1780449385143,54.25,66852.56,11.1,-0.42834,0.00018,15.54166]
[1780449385206,54.25,66857.54,11.1,-0.42743,0.00018,15.53628]
[1780449385390,54.25,66857.54,11.1,-0.42743,0.00018,15.53628]
[1780449385434,54.25,66857.54,11.1,-0.42743,0.00018,15.53628]
[1780449385551,54.25,66857.54,11.1,-0.42743,0.00018,15.53628]
[1780449385849,54.25,66857.54,11.1,-0.42743,0.00018,15.53628]
[1780449386251,54.25,66867.5,11.1,-0.42561,0.00018,15.52525]
[1780449386524,54.25,66867.5,11.1,-0.42561,0.00018,15.52525]
[1780449386537,54.25,66867.5,11.1,-0.42561,0.00018,15.52525]
[1780449386783,54.25,66867.5,11.1,-0.42561,0.00018,15.52525]
[1780449387067,54.25,66868.28,11.1,-0.42546,0.00018,15.52436]
[1780449387701,54.25,66868.28,11.1,-0.42546,0.00018,15.52436]
[1780449387730,54.25,66868.28,11.1,-0.42546,0.00018,15.52436]
[1780449387997,54.25,66868.28,11.1,-0.42546,0.00018,15.52436]
[1780449388051,54.25,66868.28,11.1,-0.42546,0.00018,15.52436]
[1780449388099,54.25,66868.28,11.1,-0.42546,0.00018,15.52436]
[1780449388108,54.25,66868.28,11.1,-0.42546,0.00018,15.52436]
[1780449388145,54.25,66868.28,11.1,-0.42546,0.00018,15.52436]
[1780449388206,54.25,66868.28,11.1,-0.42546,0.00018,15.52436]
[1780449388847,54.25,66868.29,11.1,-0.42546,0.00018,15.52434]
[1780449389035,54.25,66868.29,11.1,-0.42546,0.00018,15.52434]
[1780449389091,54.25,66868.29,11.1,-0.42546,0.00018,15.52434]
[1780449389171,54.25,66878.31,11.1,-0.42363,0.00018,15.51287]
[1780449389735,54.25,66878.31,11.1,-0.42363,0.00018,15.51287]
[1780449390078,54.25,66878.31,11.1,-0.42363,0.00018,15.51287]
[1780449390088,54.25,66871.87,11.1,-0.4248,0.00018,15.52025]
[1780449390432,54.25,66871.87,11.1,-0.4248,0.00018,15.52025]
[1780449390784,54.25,66871.87,11.1,-0.4248,0.00018,15.52025]
[1780449391971,54.25,66869.43,11.1,-0.42523,0.00018,15.51867]
[1780449392031,54.25,66869.43,11.1,-0.42523,0.00018,15.51867]
[1780449394118,54.24,66871.43,11.1,-0.42486,0.00018,15.51638]
[1780449395455,54.24,66873.18,11.1,-0.42454,0.00018,15.51436]
[1780449395487,54.24,66873.18,11.1,-0.42454,0.00018,15.51436]
[1780449395589,54.24,66873.18,11.1,-0.42454,0.00018,15.51436]
[1780449395666,54.24,66873.18,11.1,-0.42454,0.00018,15.51436]
[1780449395908,54.24,66873.18,11.1,-0.42454,0.00018,15.51436]
[1780449396132,54.24,66865.0,11.1,-0.42603,0.00018,15.52358]
[1780449397139,54.24,66859.28,11.1,-0.42707,0.00018,15.5299]
[1780449397523,54.24,66859.28,11.1,-0.42707,0.00018,15.5299]
[1780449397734,54.24,66859.28,11.1,-0.42707,0.00018,15.5299]
[1780449398104,54.24,66859.28,11.1,-0.42707,0.00018,15.5299]
[1780449398146,54.24,66864.82,11.1,-0.42606,0.00018,15.52377]
[1780449398885,54.24,66864.82,11.1,-0.42606,0.00018,15.52377]
[1780449399162,54.24,66864.82,11.1,-0.42606,0.00018,15.52377]
[1780449400739,54.23,66863.24,11.1,-0.42635,0.00018,15.52551]
[1780449400765,54.23,66863.24,11.1,-0.42635,0.00018,15.52551]
[1780449401003,54.23,66863.24,11.1,-0.42635,0.00018,15.52551]
[1780449401034,54.23,66863.24,11.1,-0.42635,0.00018,15.52551]
[1780449401127,54.23,66863.24,11.1,-0.42635,0.00018,15.52551]
[1780449401167,54.23,66868.39,11.1,-0.42541,0.00018,15.51974]
[1780449402225,54.23,66868.39,11.1,-0.42541,0.00018,15.51974]
[1780449402235,54.23,66868.39,11.1,-0.42541,0.00018,15.51974]
[1780449402174,54.23,66875.49,11.1,-0.42411,0.00018,15.51164]
[1780449402508,54.23,66875.49,11.1,-0.42411,0.00018,15.51164]
[1780449402521,54.23,66875.49,11.1,-0.42411,0.00018,15.51164]
[1780449402609,54.23,66875.49,11.1,-0.42411,0.00018,15.51164]
[1780449402740,54.23,66875.49,11.1,-0.42411,0.00018,15.51164]
[1780449403038,54.23,66875.49,11.1,-0.42411,0.00018,15.51164]
[1780449403181,54.23,66884.2,11.1,-0.42252,0.00018,15.50148]
[1780449403693,54.23,66884.2,11.1,-0.42252,0.00018,15.50148]
[1780449404079,54.23,66884.2,11.1,-0.42252,0.00018,15.50148]
[1780449404257,54.23,66884.2,11.1,-0.42252,0.00018,15.50148]
[1780449404188,54.23,66893.56,11.1,-0.42081,0.00018,15.49029]
[1780449404307,54.23,66893.56,11.1,-0.42081,0.00018,15.49029]
[1780449404324,54.23,66893.56,11.1,-0.42081,0.00018,15.49029]
[1780449404766,54.23,66893.56,11.1,-0.42081,0.00018,15.49029]
[1780449405195,54.24,66901.35,11.1,-0.41941,0.00018,15.48089]
[1780449405398,54.24,66901.35,11.1,-0.41941,0.00018,15.48089]
[1780449405461,54.24,66901.35,11.1,-0.41941,0.00018,15.48089]
[1780449405478,54.24,66901.35,11.1,-0.41941,0.00018,15.48089]
[1780449405485,54.24,66901.35,11.1,-0.41941,0.00018,15.48089]
[1780449405626,54.24,66901.35,11.1,-0.41941,0.00018,15.48089]
[1780449405628,54.24,66901.35,11.1,-0.41941,0.00018,15.48089]
[1780449406202,54.24,66894.0,11.1,-0.42074,0.00018,15.48983]
[1780449406765,54.24,66894.0,11.1,-0.42074,0.00018,15.48983]
[1780449407152,54.24,66894.0,11.1,-0.42074,0.00018,15.48983]
[1780449407224,54.24,66894.0,11.1,-0.42074,0.00018,15.48983]
[1780449407230,54.24,66894.0,11.1,-0.42074,0.00018,15.48983]
[1780449407273,54.23,66889.93,11.1,-0.42148,0.00018,15.49472]
[1780449407491,54.23,66889.93,11.1,-0.42148,0.00018,15.49472]
[1780449407521,54.23,66889.93,11.1,-0.42148,0.00018,15.49472]
[1780449407521,54.23,66889.93,11.1,-0.42148,0.00018,15.49472]
[1780449407521,54.23,66889.93,11.1,-0.42148,0.00018,15.49472]
[1780449407793,54.23,66889.93,11.1,-0.42148,0.00018,15.49472]
[1780449408050,54.23,66889.93,11.1,-0.42148,0.00018,15.49472]
[1780449408083,54.23,66889.93,11.1,-0.42148,0.00018,15.49472]
[1780449408216,54.23,66880.26,11.1,-0.42324,0.00018,15.50614]
[1780449408299,54.23,66880.26,11.1,-0.42324,0.00018,15.50614]
[1780449408891,54.23,66880.26,11.1,-0.42324,0.00018,15.50614]
[1780449408897,54.23,66880.26,11.1,-0.42324,0.00018,15.50614]
[1780449408939,54.23,66880.26,11.1,-0.42324,0.00018,15.50614]
[1780449409004,54.23,66880.26,11.1,-0.42324,0.00018,15.50614]
[1780449409095,54.23,66880.26,11.1,-0.42324,0.00018,15.50614]
[1780449409100,54.23,66880.26,11.1,-0.42324,0.00018,15.50614]
[1780449409234,54.23,66880.26,11.1,-0.42324,0.00018,15.50614]
[1780449409223,54.23,66858.63,11.1,-0.42719,0.00018,15.53058]
[1780449409441,54.23,66858.63,11.1,-0.42719,0.00018,15.53058]
[1780449409476,54.23,66858.63,11.1,-0.42719,0.00018,15.53058]
[1780449409544,54.23,66858.63,11.1,-0.42719,0.00018,15.53058]
[1780449409643,54.23,66858.63,11.1,-0.42719,0.00018,15.53058]
[1780449409763,54.23,66858.63,11.1,-0.42719,0.00018,15.53058]
[1780449409997,54.23,66858.63,11.1,-0.42719,0.00018,15.53058]
[1780449410010,54.23,66858.63,11.1,-0.42719,0.00018,15.53058]
[1780449410119,54.23,66858.63,11.1,-0.42719,0.00018,15.53058]
[1780449410230,54.23,66851.26,11.1,-0.42853,0.00018,15.53856]
[1780449410417,54.23,66851.26,11.1,-0.42853,0.00018,15.53856]
[1780449412423,54.23,66852.43,11.1,-0.42832,0.00018,15.53731]
[1780449413251,54.23,66853.74,11.1,-0.42808,0.00018,15.53589]
[1780449417281,54.23,66853.45,11.1,-0.42813,0.00018,15.5362]
[1780449418286,54.23,66853.53,11.1,-0.42812,0.00018,15.53611]
[1780449420061,54.23,66853.53,11.1,-0.42812,0.00018,15.53611]
[1780449420916,54.23,66853.85,11.1,-0.42806,0.00018,15.53577]
[1780449422906,54.23,66854.32,11.1,-0.42797,0.00018,15.53526]
[1780449423132,54.23,66854.32,11.1,-0.42797,0.00018,15.53526]
[1780449424922,54.23,66850.38,11.1,-0.42869,0.00018,15.53948]
[1780449424977,54.23,66850.38,11.1,-0.42869,0.00018,15.53948]
[1780449425065,54.23,66850.38,11.1,-0.42869,0.00018,15.53948]
[1780449425116,54.23,66850.38,11.1,-0.42869,0.00018,15.53948]
[1780449425222,54.23,66850.22,11.1,-0.42872,0.00018,15.53965]
[1780449425858,54.23,66850.22,11.1,-0.42872,0.00018,15.53965]
[1780449425958,54.23,66843.64,11.1,-0.42993,0.00018,15.54661]
[1780449426406,54.23,66843.64,11.1,-0.42993,0.00018,15.54661]
[1780449429401,54.23,66841.82,11.1,-0.43026,0.00018,15.5485]
[1780449429532,54.23,66841.82,11.1,-0.43026,0.00018,15.5485]
[1780449430137,54.23,66841.82,11.1,-0.43026,0.00018,15.5485]
[1780449430143,54.23,66841.82,11.1,-0.43026,0.00018,15.5485]
[1780449430312,54.23,66841.41,11.1,-0.43033,0.00018,15.54892]
[1780449430488,54.23,66841.41,11.1,-0.43033,0.00018,15.54892]
[1780449430898,54.23,66841.41,11.1,-0.43033,0.00018,15.54892]
[1780449430997,54.22,66834.47,11.1,-0.4316,0.00018,15.55603]
[1780449431523,54.22,66834.47,11.1,-0.4316,0.00018,15.55603]
[1780449431646,54.22,66834.47,11.1,-0.4316,0.00018,15.55603]
[1780449431962,54.22,66834.47,11.1,-0.4316,0.00018,15.55603]
[1780449432019,54.22,66827.86,11.1,-0.43281,0.00018,15.56267]
[1780449432805,54.22,66827.86,11.1,-0.43281,0.00018,15.56267]
[1780449433286,54.22,66827.86,11.1,-0.43281,0.00018,15.56267]
[1780449433862,54.22,66831.0,11.1,-0.43223,0.00018,15.55953]
[1780449435366,54.22,66829.89,11.1,-0.43244,0.00018,15.56064]
[1780449435915,54.22,66829.89,11.1,-0.43244,0.00018,15.56064]
[1780449435932,54.22,66826.25,11.1,-0.4331,0.00018,15.56424]
[1780449437421,54.22,66829.83,11.1,-0.43244,0.00018,15.56068]
[1780449442817,54.22,66831.49,11.1,-0.43214,0.00018,15.559]
[1780449443346,54.22,66832.12,11.1,-0.43202,0.00018,15.55837]
[1780449446522,54.22,66837.82,11.1,-0.43098,0.00018,15.55256]
[1780449451822,54.22,66837.07,11.1,-0.43112,0.00018,15.55334]
[1780449452052,54.22,66837.07,11.1,-0.43112,0.00018,15.55334]
[1780449455961,54.22,66837.63,11.1,-0.431,0.00018,15.54844]
[1780449455980,54.22,66837.63,11.1,-0.431,0.00018,15.54844]
[1780449456001,54.22,66837.63,11.1,-0.431,0.00018,15.54844]
[1780449456014,54.22,66837.63,11.1,-0.431,0.00018,15.54844]
[1780449456033,54.22,66837.63,11.1,-0.431,0.00018,15.54844]
[1780449456239,54.22,66837.63,11.1,-0.431,0.00018,15.54844]
[1780449456547,54.22,66839.11,11.1,-0.43073,0.00018,15.54692]
[1780449456806,54.22,66842.96,11.1,-0.43002,0.00018,15.54292]
[1780449457584,54.22,66850.44,11.1,-0.42865,0.00018,15.53501]
[1780449462619,54.22,66849.9,11.1,-0.42875,0.00018,15.53556]
[1780449463550,54.22,66849.9,11.1,-0.42875,0.00018,15.53556]
[1780449463815,54.22,66849.9,11.1,-0.42875,0.00018,15.53556]
[1780449464632,54.22,66840.61,11.1,-0.43045,0.00018,15.54534]
[1780449465502,54.22,66840.61,11.1,-0.43045,0.00018,15.54534]
[1780449465585,54.22,66840.61,11.1,-0.43045,0.00018,15.54534]
[1780449465601,54.22,66840.61,11.1,-0.43045,0.00018,15.54534]
[1780449465834,54.22,66840.61,11.1,-0.43045,0.00018,15.54534]
[1780449465942,54.22,66840.61,11.1,-0.43045,0.00018,15.54534]
[1780449466041,54.22,66838.02,11.1,-0.43093,0.00018,15.54802]
[1780449466346,54.22,66838.02,11.1,-0.43093,0.00018,15.54802]
[1780449467307,54.22,66838.02,11.1,-0.43093,0.00018,15.54802]
[1780449466647,54.22,66833.91,11.1,-0.43168,0.00018,15.55222]
[1780449467548,54.22,66833.91,11.1,-0.43168,0.00018,15.55222]
[1780449467641,54.22,66833.91,11.1,-0.43168,0.00018,15.55222]
[1780449467768,54.22,66833.91,11.1,-0.43168,0.00018,15.55222]
[1780449467876,54.22,66833.91,11.1,-0.43168,0.00018,15.55222]
[1780449467976,54.22,66833.91,11.1,-0.43168,0.00018,15.55222]
[1780449467982,54.22,66833.91,11.1,-0.43168,0.00018,15.55222]
[1780449468059,54.22,66833.91,11.1,-0.43168,0.00018,15.55222]
[1780449468085,54.22,66833.91,11.1,-0.43168,0.00018,15.55222]
[1780449468176,54.22,66833.91,11.1,-0.43168,0.00018,15.55222]
[1780449468279,54.22,66833.91,11.1,-0.43168,0.00018,15.55222]
[1780449468397,54.22,66830.68,11.1,-0.43227,0.00018,15.55548]
[1780449468506,54.22,66830.68,11.1,-0.43227,0.00018,15.55548]
[1780449468527,54.22,66830.68,11.1,-0.43227,0.00018,15.55548]
[1780449468584,54.22,66830.68,11.1,-0.43227,0.00018,15.55548]
[1780449468601,54.22,66830.68,11.1,-0.43227,0.00018,15.55548]
[1780449468658,54.22,66830.68,11.1,-0.43227,0.00018,15.55548]
[1780449469236,54.22,66812.36,11.1,-0.43563,0.00018,15.57332]
[1780449469345,54.22,66812.36,11.1,-0.43563,0.00018,15.57332]
[1780449469581,54.22,66812.36,11.1,-0.43563,0.00018,15.57332]
[1780449469677,54.22,66812.36,11.1,-0.43563,0.00018,15.57332]
[1780449469698,54.22,66812.36,11.1,-0.43563,0.00018,15.57332]
[1780449469725,54.22,66812.36,11.1,-0.43563,0.00018,15.57332]
[1780449470120,54.22,66812.36,11.1,-0.43563,0.00018,15.57332]
[1780449470149,54.22,66812.36,11.1,-0.43563,0.00018,15.57332]
[1780449470237,54.22,66812.36,11.1,-0.43563,0.00018,15.57332]
[1780449470252,54.22,66812.36,11.1,-0.43563,0.00018,15.57332]
[1780449470335,54.22,66812.36,11.1,-0.43563,0.00018,15.57332]
[1780449470428,54.21,66812.8,11.1,-0.43555,0.00018,15.5729]
[1780449470537,54.21,66812.8,11.1,-0.43555,0.00018,15.5729]
[1780449470697,54.21,66812.8,11.1,-0.43555,0.00018,15.5729]
[1780449470725,54.21,66812.8,11.1,-0.43555,0.00018,15.5729]
[1780449470751,54.21,66812.8,11.1,-0.43555,0.00018,15.5729]
[1780449471023,54.21,66812.8,11.1,-0.43555,0.00018,15.5729]
[1780449471194,54.21,66819.78,11.1,-0.43427,0.00018,15.56622]
[1780449476132,54.21,66817.96,11.1,-0.4346,0.00018,15.56796]
[1780449476671,54.21,66819.43,11.1,-0.43433,0.00018,15.56653]
[1780449476738,54.21,66819.43,11.1,-0.43433,0.00018,15.56653]
[1780449476820,54.21,66819.43,11.1,-0.43433,0.00018,15.56653]
[1780449477028,54.21,66819.43,11.1,-0.43433,0.00018,15.56653]
[1780449479847,54.21,66820.51,11.1,-0.43413,0.00018,15.56547]
[1780449480830,54.21,66820.64,11.1,-0.4341,0.00018,15.56534]
[1780449481668,54.21,66820.61,11.1,-0.43411,0.00018,15.56536]
[1780449482029,54.21,66820.61,11.1,-0.43411,0.00018,15.56536]
[1780449482059,54.21,66820.61,11.1,-0.43411,0.00018,15.56536]
[1780449482076,54.21,66820.61,11.1,-0.43411,0.00018,15.56536]
[1780449482225,54.21,66820.61,11.1,-0.43411,0.00018,15.56536]
[1780449482534,54.21,66820.05,11.1,-0.43421,0.00018,15.5659]
[1780449482870,54.21,66820.05,11.1,-0.43421,0.00018,15.5659]
[1780449482951,54.21,66820.05,11.1,-0.43421,0.00018,15.5659]
[1780449483021,54.21,66820.05,11.1,-0.43421,0.00018,15.5659]
[1780449483041,54.21,66820.05,11.1,-0.43421,0.00018,15.5659]
[1780449483207,54.21,66820.05,11.1,-0.43421,0.00018,15.5659]
[1780449483259,54.21,66820.05,11.1,-0.43421,0.00018,15.5659]
[1780449483295,54.21,66820.05,11.1,-0.43421,0.00018,15.5659]
[1780449483305,54.21,66820.05,11.1,-0.43421,0.00018,15.5659]
[1780449483245,54.2,66825.81,11.1,-0.43315,0.00018,15.56026]
[1780449483548,54.2,66825.81,11.1,-0.43315,0.00018,15.56026]
[1780449483640,54.2,66825.81,11.1,-0.43315,0.00018,15.56026]
[1780449483830,54.2,66825.81,11.1,-0.43315,0.00018,15.56026]
[1780449484126,54.2,66825.81,11.1,-0.43315,0.00018,15.56026]
[1780449484242,54.2,66825.81,11.1,-0.43315,0.00018,15.56026]
[1780449484325,54.21,66842.61,11.1,-0.43008,0.00018,15.54319]
[1780449485230,54.21,66845.83,11.1,-0.42949,0.00018,15.53982]
[1780449485464,54.21,66845.83,11.1,-0.42949,0.00018,15.53982]
[1780449486344,54.21,66846.93,11.1,-0.42928,0.00018,15.53866]
[1780449490856,54.21,66846.54,11.1,-0.42936,0.00018,15.53907]
[1780449490899,54.21,66846.54,11.1,-0.42936,0.00018,15.53907]
[1780449490990,54.21,66841.48,11.1,-0.43028,0.00018,15.54437]
[1780449491939,54.21,66841.48,11.1,-0.43028,0.00018,15.54437]
[1780449494283,54.21,66841.32,11.1,-0.43031,0.00018,15.54454]
[1780449495034,54.21,66841.65,11.1,-0.43025,0.00018,15.5442]
[1780449495878,54.21,66842.61,11.1,-0.43008,0.00018,15.5432]
[1780449496423,54.21,66843.75,11.1,-0.42987,0.00018,15.54201]
[1780449496639,54.21,66843.75,11.1,-0.42987,0.00018,15.54201]
[1780449500856,54.21,66844.77,11.1,-0.42968,0.00018,15.54095]
[1780449500880,54.21,66844.77,11.1,-0.42968,0.00018,15.54095]
[1780449501033,54.21,66844.77,11.1,-0.42968,0.00018,15.54095]
[1780449501097,54.21,66844.77,11.1,-0.42968,0.00018,15.54095]
[1780449501119,54.21,66844.77,11.1,-0.42968,0.00018,15.54095]
[1780449501142,54.21,66844.77,11.1,-0.42968,0.00018,15.54095]
[1780449501331,54.21,66844.77,11.1,-0.42968,0.00018,15.54095]
[1780449501380,54.21,66841.63,11.1,-0.43026,0.00018,15.54424]
[1780449501452,54.21,66841.63,11.1,-0.43026,0.00018,15.54424]
[1780449501525,54.21,66841.63,11.1,-0.43026,0.00018,15.54424]
[1780449501752,54.21,66841.63,11.1,-0.43026,0.00018,15.54424]
[1780449501829,54.21,66841.63,11.1,-0.43026,0.00018,15.54424]
[1780449501884,54.21,66841.63,11.1,-0.43026,0.00018,15.54424]
[1780449502054,54.21,66841.63,11.1,-0.43026,0.00018,15.54424]
[1780449502136,54.21,66841.63,11.1,-0.43026,0.00018,15.54424]
[1780449502218,54.21,66841.63,11.1,-0.43026,0.00018,15.54424]
[1780449502255,54.21,66841.63,11.1,-0.43026,0.00018,15.54424]
[1780449502321,54.21,66817.96,11.1,-0.4346,0.00018,15.56796]
[1780449502454,54.21,66817.96,11.1,-0.4346,0.00018,15.56796]
[1780449502573,54.21,66817.96,11.1,-0.4346,0.00018,15.56796]
[1780449502591,54.21,66817.96,11.1,-0.4346,0.00018,15.56796]
[1780449502803,54.21,66817.96,11.1,-0.4346,0.00018,15.56796]
[1780449503090,54.21,66817.96,11.1,-0.4346,0.00018,15.56796]
[1780449503127,54.21,66817.96,11.1,-0.4346,0.00018,15.56796]
[1780449503192,54.21,66811.76,11.1,-0.43574,0.00018,15.57385]
[1780449503645,54.21,66811.76,11.1,-0.43574,0.00018,15.57385]
[1780449506840,54.21,66811.37,11.1,-0.43581,0.00018,15.57421]
[1780449509209,54.2,66811.11,11.1,-0.43585,0.00018,15.57443]
[1780449511571,54.2,66814.24,11.1,-0.43527,0.00018,15.57145]
[1780449512920,54.2,66814.63,11.1,-0.43519,0.00018,15.56676]
[1780449513549,54.2,66815.41,11.1,-0.43504,0.00018,15.56601]
[1780449513600,54.2,66815.41,11.1,-0.43504,0.00018,15.56601]
[1780449513991,54.2,66820.69,11.1,-0.43407,0.00018,15.56092]
[1780449515545,54.2,66822.14,11.1,-0.4338,0.00018,15.5595]
[1780449515572,54.2,66822.14,11.1,-0.4338,0.00018,15.5595]
[1780449518117,54.2,66818.93,11.1,-0.43439,0.00018,15.56261]
[1780449519334,54.2,66818.64,11.1,-0.43445,0.00018,15.56289]
[1780449519346,54.2,66818.64,11.1,-0.43445,0.00018,15.56289]
[1780449519357,54.2,66818.64,11.1,-0.43445,0.00018,15.56289]
[1780449519366,54.2,66818.64,11.1,-0.43445,0.00018,15.56289]
[1780449519490,54.2,66819.29,11.1,-0.43433,0.00018,15.56226]
[1780449519583,54.2,66819.29,11.1,-0.43433,0.00018,15.56226]
[1780449520014,54.2,66819.29,11.1,-0.43433,0.00018,15.56226]
[1780449520033,54.19,66807.26,11.1,-0.43653,0.00018,15.57366]
[1780449520555,54.19,66807.26,11.1,-0.43653,0.00018,15.57366]
[1780449521514,54.19,66804.03,11.1,-0.43713,0.00018,15.57663]
[1780449521531,54.19,66804.03,11.1,-0.43713,0.00018,15.57663]
[1780449522985,54.19,66803.75,11.1,-0.43718,0.00018,15.57688]
[1780449523772,54.19,66804.38,11.1,-0.43706,0.00018,15.5763]
[1780449524048,54.19,66804.38,11.1,-0.43706,0.00018,15.5763]
[1780449524242,54.19,66804.38,11.1,-0.43706,0.00018,15.5763]
[1780449524429,54.19,66806.32,11.1,-0.4367,0.00018,15.57451]
[1780449524546,54.19,66806.32,11.1,-0.4367,0.00018,15.57451]
[1780449525073,54.19,66815.59,11.1,-0.435,0.00018,15.56578]
[1780449525529,54.19,66815.59,11.1,-0.435,0.00018,15.56578]
[1780449529094,54.19,66815.23,11.1,-0.43506,0.00018,15.56611]
[1780449529398,54.19,66815.23,11.1,-0.43506,0.00018,15.56611]
[1780449530060,54.19,66813.49,11.1,-0.43538,0.00018,15.56777]
[1780449530108,54.19,66808.94,11.1,-0.43622,0.00018,15.57204]
[1780449535144,54.18,66808.95,11.1,-0.43621,0.00018,15.572]
[1780449540139,54.18,66809.2,11.1,-0.43616,0.00018,15.57174]
[1780449540332,54.18,66809.2,11.1,-0.43616,0.00018,15.57174]
[1780449540570,54.17,66809.52,11.1,-0.4361,0.00018,15.57143]
[1780449540600,54.17,66809.52,11.1,-0.4361,0.00018,15.57143]
[1780449540864,54.17,66809.52,11.1,-0.4361,0.00018,15.57143]
[1780449540976,54.17,66809.52,11.1,-0.4361,0.00018,15.57143]
[1780449541098,54.17,66809.52,11.1,-0.4361,0.00018,15.57143]
[1780449541369,54.17,66809.52,11.1,-0.4361,0.00018,15.57143]
[1780449541374,54.17,66809.52,11.1,-0.4361,0.00018,15.57143]
[1780449541188,54.17,66800.55,11.1,-0.43775,0.00018,15.57969]
[1780449541739,54.17,66800.55,11.1,-0.43775,0.00018,15.57969]
[1780449542106,54.17,66800.55,11.1,-0.43775,0.00018,15.57969]
[1780449542196,54.17,66793.43,11.1,-0.43906,0.00018,15.58606]
[1780449542820,54.17,66793.43,11.1,-0.43906,0.00018,15.58606]
[1780449543802,54.17,66793.08,11.1,-0.43912,0.00018,15.58637]
[1780449543811,54.17,66793.08,11.1,-0.43912,0.00018,15.58637]
[1780449544096,54.17,66793.08,11.1,-0.43912,0.00018,15.58637]
[1780449544210,54.17,66797.28,11.1,-0.43835,0.00018,15.58263]
[1780449544498,54.17,66797.28,11.1,-0.43835,0.00018,15.58263]
[1780449544780,54.17,66797.28,11.1,-0.43835,0.00018,15.58263]
[1780449545215,54.17,66806.6,11.1,-0.43664,0.00018,15.57414]
[1780449549244,54.17,66811.69,11.1,-0.4357,0.00018,15.56935]
[1780449554280,54.16,66812.24,11.1,-0.43559,0.00018,15.56881]
[1780449558630,54.16,66812.81,11.1,-0.43548,0.00018,15.56825]
[1780449558727,54.16,66812.81,11.1,-0.43548,0.00018,15.56825]
[1780449559827,54.16,66813.85,11.1,-0.43529,0.00018,15.56726]
[1780449559854,54.16,66813.85,11.1,-0.43529,0.00018,15.56726]
[1780449559868,54.16,66813.85,11.1,-0.43529,0.00018,15.56726]
[1780449559877,54.16,66813.85,11.1,-0.43529,0.00018,15.56726]
[1780449559939,54.16,66813.85,11.1,-0.43529,0.00018,15.56726]
[1780449559962,54.16,66813.85,11.1,-0.43529,0.00018,15.56726]
[1780449559987,54.16,66813.85,11.1,-0.43529,0.00018,15.56726]
[1780449560326,54.16,66819.8,11.1,-0.4342,0.00018,15.56153]
[1780449562310,54.16,66821.66,11.1,-0.43385,0.00018,15.55972]
[1780449562340,54.16,66825.26,11.1,-0.43319,0.00018,15.55618]
[1780449562465,54.16,66825.26,11.1,-0.43319,0.00018,15.55618]
[1780449562487,54.16,66825.26,11.1,-0.43319,0.00018,15.55618]
[1780449562690,54.16,66825.26,11.1,-0.43319,0.00018,15.55618]
[1780449562719,54.16,66825.26,11.1,-0.43319,0.00018,15.55618]
[1780449562722,54.16,66825.26,11.1,-0.43319,0.00018,15.55618]
[1780449562773,54.16,66825.26,11.1,-0.43319,0.00018,15.55618]
[1780449562797,54.16,66825.26,11.1,-0.43319,0.00018,15.55618]
[1780449563347,54.16,66838.38,11.1,-0.43078,0.00018,15.54291]
[1780449564262,54.16,66838.38,11.1,-0.43078,0.00018,15.54291]
[1780449564354,54.16,66844.67,11.1,-0.42963,0.00018,15.53635]
[1780449566967,54.16,66847.39,11.1,-0.42913,0.00018,15.53347]
[1780449566990,54.16,66847.39,11.1,-0.42913,0.00018,15.53347]
[1780449566990,54.16,66847.39,11.1,-0.42913,0.00018,15.53347]
[1780449567015,54.16,66847.39,11.1,-0.42913,0.00018,15.53347]
[1780449567063,54.16,66847.39,11.1,-0.42913,0.00018,15.53347]
[1780449567299,54.16,66847.39,11.1,-0.42913,0.00018,15.53347]
[1780449567376,54.16,66829.17,11.1,-0.43247,0.00018,15.55228]
[1780449567827,54.16,66829.17,11.1,-0.43247,0.00018,15.55228]
[1780449567999,54.16,66829.17,11.1,-0.43247,0.00018,15.55228]
[1780449568293,54.16,66829.17,11.1,-0.43247,0.00018,15.55228]
[1780449568383,54.16,66811.38,11.1,-0.43574,0.00018,15.56958]
[1780449568552,54.16,66811.38,11.1,-0.43574,0.00018,15.56958]
[1780449568589,54.16,66811.38,11.1,-0.43574,0.00018,15.56958]
[1780449568738,54.16,66811.38,11.1,-0.43574,0.00018,15.56958]
[1780449568971,54.16,66811.38,11.1,-0.43574,0.00018,15.56958]
[1780449569042,54.16,66811.38,11.1,-0.43574,0.00018,15.56958]
[1780449569152,54.16,66811.38,11.1,-0.43574,0.00018,15.56958]
[1780449569390,54.16,66811.13,11.1,-0.43579,0.00018,15.56981]
[1780449569477,54.16,66811.13,11.1,-0.43579,0.00018,15.56981]
[1780449570048,54.16,66811.13,11.1,-0.43579,0.00018,15.56981]
[1780449570184,54.16,66811.13,11.1,-0.43579,0.00018,15.56981]
[1780449570955,54.16,66811.02,11.1,-0.43581,0.00018,15.56991]
[1780449575585,54.15,66811.58,11.1,-0.43569,0.00018,15.56504]
[1780449575598,54.15,66811.58,11.1,-0.43569,0.00018,15.56504]
[1780449575602,54.15,66811.58,11.1,-0.43569,0.00018,15.56504]
[1780449575722,54.15,66811.58,11.1,-0.43569,0.00018,15.56504]
[1780449575776,54.15,66811.58,11.1,-0.43569,0.00018,15.56504]
[1780449575835,54.15,66811.58,11.1,-0.43569,0.00018,15.56504]
[1780449576008,54.15,66811.58,11.1,-0.43569,0.00018,15.56504]
[1780449576333,54.15,66811.58,11.1,-0.43569,0.00018,15.56504]
[1780449576439,54.15,66801.95,11.1,-0.43746,0.00018,15.57398]
[1780449576876,54.15,66801.95,11.1,-0.43746,0.00018,15.57398]
[1780449577064,54.15,66801.95,11.1,-0.43746,0.00018,15.57398]
[1780449577263,54.15,66801.95,11.1,-0.43746,0.00018,15.57398]
[1780449577446,54.15,66792.1,11.1,-0.43927,0.00018,15.5828]
[1780449577573,54.15,66792.1,11.1,-0.43927,0.00018,15.5828]
[1780449578116,54.15,66792.1,11.1,-0.43927,0.00018,15.5828]
[1780449578638,54.15,66792.1,11.1,-0.43927,0.00018,15.58279]
[1780449578645,54.15,66792.1,11.1,-0.43927,0.00018,15.58279]
[1780449578691,54.15,66792.1,11.1,-0.43927,0.00018,15.58279]
[1780449579401,54.15,66792.1,11.1,-0.43927,0.00018,15.58279]
[1780449579459,54.15,66790.99,11.1,-0.43947,0.00018,15.58376]
[1780449579626,54.15,66790.99,11.1,-0.43947,0.00018,15.58376]
[1780449582780,54.15,66791.39,11.1,-0.4394,0.00018,15.5834]
[1780449584689,54.15,66791.61,11.1,-0.43936,0.00018,15.58321]
[1780449585047,54.15,66791.61,11.1,-0.43936,0.00018,15.58321]
[1780449590711,54.15,66794.34,11.1,-0.43885,0.00018,15.58079]
[1780449590713,54.15,66794.34,11.1,-0.43885,0.00018,15.58079]
[1780449592452,54.14,66794.51,11.1,-0.43882,0.00018,15.58064]
[1780449592651,54.14,66794.92,11.1,-0.43875,0.00018,15.58027]
[1780449592651,54.14,66794.92,11.1,-0.43875,0.00018,15.58027]
[1780449592684,54.14,66794.92,11.1,-0.43875,0.00018,15.58027]
[1780449593654,54.14,66794.18,11.1,-0.43888,0.00018,15.58093]
[1780449594701,54.14,66793.88,11.1,-0.43894,0.00018,15.58119]
[1780449595456,54.14,66793.88,11.1,-0.43894,0.00018,15.58119]
[1780449595671,54.14,66793.04,11.1,-0.43909,0.00018,15.58193]
[1780449596256,54.14,66793.04,11.1,-0.43909,0.00018,15.58193]
[1780449598909,54.14,66791.9,11.1,-0.4393,0.00018,15.58294]
[1780449599405,54.14,66791.9,11.1,-0.4393,0.00018,15.58294]
[1780449599752,54.14,66790.62,11.1,-0.43954,0.00018,15.58406]
[1780449600391,54.14,66790.62,11.1,-0.43954,0.00018,15.58406]
[1780449600740,54.14,66790.75,11.1,-0.43951,0.00018,15.58395]
[1780449601332,54.14,66790.75,11.1,-0.43951,0.00018,15.58395]
[1780449603360,54.14,66790.97,11.1,-0.43947,0.00018,15.58375]
[1780449607028,54.14,66791.85,11.1,-0.43931,0.00018,15.58298]
[1780449609490,54.14,66791.9,11.1,-0.4393,0.00018,15.58294]
[1780449612752,54.14,66791.91,11.1,-0.4393,0.00018,15.58293]
[1780449618733,54.14,66792.12,11.1,-0.43926,0.00018,15.58275]
[1780449623422,54.14,66790.63,11.1,-0.43954,0.00018,15.58405]
[1780449623437,54.14,66790.63,11.1,-0.43954,0.00018,15.58405]
[1780449623563,54.14,66790.44,11.1,-0.43957,0.00018,15.58422]
[1780449623904,54.14,66790.44,11.1,-0.43957,0.00018,15.58422]
[1780449623977,54.14,66790.44,11.1,-0.43957,0.00018,15.58422]
[1780449624002,54.14,66790.44,11.1,-0.43957,0.00018,15.58422]
[1780449624106,54.14,66783.17,11.1,-0.44091,0.00018,15.59049]
[1780449625453,54.14,66783.17,11.1,-0.44091,0.00018,15.59049]
[1780449625033,54.14,66776.61,11.1,-0.44212,0.00018,15.59598]
[1780449625953,54.14,66776.61,11.1,-0.44212,0.00018,15.59598]
[1780449628086,54.14,66775.06,11.1,-0.4424,0.00018,15.59723]
[1780449628136,54.14,66775.06,11.1,-0.4424,0.00018,15.59723]
[1780449628142,54.14,66775.06,11.1,-0.4424,0.00018,15.59723]
[1780449628807,54.13,66782.8,11.1,-0.44097,0.00018,15.59073]
[1780449629507,54.13,66782.8,11.1,-0.44097,0.00018,15.59073]
[1780449630439,54.13,66782.8,11.1,-0.44097,0.00018,15.59073]
[1780449631026,54.13,66785.75,11.1,-0.44042,0.00018,15.5882]
[1780449631032,54.13,66785.75,11.1,-0.44042,0.00018,15.5882]
[1780449631040,54.13,66785.75,11.1,-0.44042,0.00018,15.5882]
[1780449631198,54.13,66785.75,11.1,-0.44042,0.00018,15.5882]
[1780449631319,54.13,66785.75,11.1,-0.44042,0.00018,15.5882]
[1780449631405,54.13,66785.75,11.1,-0.44042,0.00018,15.5882]
[1780449631514,54.13,66786.43,11.1,-0.44028,0.00018,15.58331]
[1780449631674,54.13,66786.43,11.1,-0.44028,0.00018,15.58331]
[1780449631765,54.13,66786.43,11.1,-0.44028,0.00018,15.58331]
[1780449632251,54.13,66786.43,11.1,-0.44028,0.00018,15.58331]
[1780449632277,54.13,66795.27,11.1,-0.43865,0.00018,15.57556]
[1780449632574,54.13,66795.27,11.1,-0.43865,0.00018,15.57556]
[1780449632614,54.13,66795.27,11.1,-0.43865,0.00018,15.57556]
[1780449632979,54.13,66795.27,11.1,-0.43865,0.00018,15.57556]
[1780449633262,54.13,66795.27,11.1,-0.43865,0.00018,15.57556]
[1780449633528,54.13,66797.78,11.1,-0.43819,0.00018,15.57331]
[1780449633793,54.13,66797.78,11.1,-0.43819,0.00018,15.57331]
[1780449633842,54.13,66789.41,11.1,-0.43973,0.00018,15.58072]
[1780449634636,54.13,66789.41,11.1,-0.43973,0.00018,15.58072]
[1780449634718,54.13,66789.41,11.1,-0.43973,0.00018,15.58072]
[1780449634952,54.13,66789.41,11.1,-0.43973,0.00018,15.58072]
[1780449635650,54.13,66788.52,11.1,-0.4399,0.00018,15.5815]
[1780449635716,54.13,66788.52,11.1,-0.4399,0.00018,15.5815]
[1780449635720,54.13,66788.52,11.1,-0.4399,0.00018,15.5815]
[1780449635898,54.13,66781.29,11.1,-0.44123,0.00018,15.58769]
[1780449637041,54.13,66781.29,11.1,-0.44123,0.00018,15.58769]
[1780449637776,54.13,66780.83,11.1,-0.44132,0.00018,15.58807]
[1780449637809,54.13,66780.83,11.1,-0.44132,0.00018,15.58807]
[1780449638872,54.12,66778.98,11.1,-0.44166,0.00018,15.58961]
[1780449639068,54.12,66778.98,11.1,-0.44166,0.00018,15.58961]
[1780449639120,54.12,66778.98,11.1,-0.44166,0.00018,15.58961]
[1780449639202,54.12,66782.91,11.1,-0.44093,0.00018,15.5863]
[1780449639754,54.12,66782.91,11.1,-0.44093,0.00018,15.5863]
[1780449640100,54.12,66782.91,11.1,-0.44093,0.00018,15.5863]
[1780449640330,54.12,66782.91,11.1,-0.44093,0.00018,15.5863]
[1780449640938,54.13,66784.53,11.1,-0.44063,0.00018,15.58492]
[1780449641064,54.13,66784.53,11.1,-0.44063,0.00018,15.58492]
[1780449641304,54.13,66784.53,11.1,-0.44063,0.00018,15.58492]
[1780449641621,54.13,66784.94,11.1,-0.44056,0.00018,15.58458]
[1780449641755,54.13,66784.94,11.1,-0.44056,0.00018,15.58458]
[1780449642368,54.13,66792.14,11.1,-0.43923,0.00018,15.57832]
[1780449643127,54.13,66792.14,11.1,-0.43923,0.00018,15.57832]
[1780449643737,54.13,66792.38,11.1,-0.43919,0.00018,15.57811]
[1780449643779,54.13,66792.38,11.1,-0.43919,0.00018,15.57811]
[1780449644166,54.13,66792.38,11.1,-0.43919,0.00018,15.57811]
[1780449644971,54.13,66799.18,11.1,-0.43793,0.00018,15.57204]
[1780449649000,54.13,66802.79,11.1,-0.43727,0.00018,15.56875]
[1780449650120,54.13,66802.79,11.1,-0.43727,0.00018,15.56875]
[1780449654664,54.12,66801.99,11.1,-0.43741,0.00018,15.56946]
[1780449654669,54.12,66801.99,11.1,-0.43741,0.00018,15.56946]
[1780449654764,54.12,66801.99,11.1,-0.43741,0.00018,15.56946]
[1780449655371,54.12,66807.38,11.1,-0.43642,0.00018,15.56448]
[1780449661399,54.12,66809.02,11.1,-0.43611,0.00018,15.56292]
[1780449662896,54.12,66809.87,11.1,-0.43595,0.00018,15.56212]
[1780449662905,54.12,66809.87,11.1,-0.43595,0.00018,15.56212]
[1780449662949,54.12,66809.87,11.1,-0.43595,0.00018,15.56212]
[1780449662994,54.12,66809.87,11.1,-0.43595,0.00018,15.56212]
[1780449663069,54.12,66809.87,11.1,-0.43595,0.00018,15.56212]
[1780449663309,54.12,66809.87,11.1,-0.43595,0.00018,15.56212]
[1780449663379,54.12,66809.87,11.1,-0.43595,0.00018,15.56212]
[1780449663475,54.11,66812.48,11.1,-0.43547,0.00018,15.55965]
[1780449663574,54.11,66812.48,11.1,-0.43547,0.00018,15.55965]
[1780449664351,54.11,66826.6,11.1,-0.43287,0.00018,15.5459]
[1780449667172,54.11,66829.8,11.1,-0.43228,0.00018,15.54269]
[1780449668068,54.11,66829.8,11.1,-0.43228,0.00018,15.54269]
[1780449668101,54.11,66829.8,11.1,-0.43228,0.00018,15.54269]
[1780449669239,54.11,66830.35,11.1,-0.43218,0.00018,15.54214]
[1780449671200,54.11,66838.01,11.1,-0.43077,0.00018,15.53427]
[1780449675495,54.1,66843.63,11.1,-0.42973,0.00018,15.52838]
[1780449676612,54.1,66845.61,11.1,-0.42937,0.00018,15.52628]
[1780449678857,54.1,66849.84,11.1,-0.42859,0.00018,15.52176]
[1780449681485,54.1,66856.02,11.1,-0.42746,0.00018,15.51506]
[1780449681886,54.1,66856.02,11.1,-0.42746,0.00018,15.51506]
[1780449682279,54.1,66860.98,11.1,-0.42655,0.00018,15.50959]
[1780449687318,54.1,66862.37,11.1,-0.42629,0.00018,15.50804]
[1780449688313,54.1,66862.37,11.1,-0.42629,0.00018,15.50804]
[1780449690339,54.1,66856.17,11.1,-0.42743,0.00018,15.5149]
[1780449691346,54.1,66850.65,11.1,-0.42843,0.00018,15.51655]
[1780449696381,54.1,66849.14,11.1,-0.4287,0.00018,15.51816]
[1780449701417,54.1,66851.4,11.1,-0.42828,0.00018,15.51572]
[1780449701580,54.1,66851.4,11.1,-0.42828,0.00018,15.51572]
[1780449707799,54.09,66849.2,11.1,-0.42868,0.00018,15.51805]
[1780449711488,54.09,66855.97,11.1,-0.42744,0.00018,15.5107]
[1780449713502,54.09,66859.88,11.1,-0.42672,0.00018,15.50639]
[1780449718537,54.09,66858.27,11.1,-0.42701,0.00018,15.50815]
[1780449723572,54.09,66857.15,11.1,-0.42722,0.00018,15.50937]
[1780449728594,54.08,66856.89,11.1,-0.42726,0.00018,15.50964]
[1780449729528,54.08,66856.89,11.1,-0.42726,0.00018,15.50964]
[1780449729614,54.08,66844.94,11.1,-0.42946,0.00018,15.52252]
[1780449730854,54.08,66844.94,11.1,-0.42946,0.00018,15.52252]
[1780449731089,54.08,66844.94,11.1,-0.42946,0.00018,15.52252]
[1780449734719,54.08,66841.52,11.1,-0.43008,0.00018,15.52612]
[1780449740825,54.09,66839.24,11.1,-0.43051,0.00018,15.52851]
[1780449741681,54.09,66839.54,11.1,-0.43045,0.00018,15.52821]
[1780449743582,54.09,66839.4,11.1,-0.43048,0.00018,15.52835]
[1780449745726,54.09,66844.55,11.1,-0.42953,0.00018,15.52297]
[1780449750761,54.09,66843.41,11.1,-0.42975,0.00018,15.5242]
[1780449756466,54.09,66843.7,11.1,-0.42968,0.00018,15.51958]
[1780449756838,54.1,66844.6,11.1,-0.42952,0.00018,15.51864]
[1780449756859,54.1,66844.6,11.1,-0.42952,0.00018,15.51864]
[1780449757190,54.1,66838.61,11.1,-0.43062,0.00018,15.52492]
[1780449758602,54.1,66838.61,11.1,-0.43062,0.00018,15.52492]
[1780449758608,54.1,66830.98,11.1,-0.43202,0.00018,15.53275]
[1780449758690,54.1,66830.98,11.1,-0.43202,0.00018,15.53275]
[1780449758851,54.1,66830.98,11.1,-0.43202,0.00018,15.53275]
[1780449758953,54.1,66834.75,11.1,-0.43133,0.00018,15.52891]
[1780449764875,54.1,66832.7,11.1,-0.43171,0.00018,15.53105]
[1780449766908,54.11,66835.2,11.1,-0.43125,0.00018,15.5285]
[1780449767332,54.11,66835.2,11.1,-0.43125,0.00018,15.5285]
[1780449767969,54.11,66834.17,11.1,-0.43144,0.00018,15.52955]
[1780449768058,54.11,66834.17,11.1,-0.43144,0.00018,15.52955]
[1780449771576,54.11,66833.82,11.1,-0.43151,0.00018,15.52991]
[1780449776346,54.11,66837.22,11.1,-0.43088,0.00018,15.52643]
[1780449777905,54.11,66841.18,11.1,-0.43016,0.00018,15.52233]
[1780449780854,54.11,66847.27,11.1,-0.42904,0.00018,15.5159]
[1780449781633,54.11,66847.27,11.1,-0.42904,0.00018,15.5159]
[1780449782640,54.11,66845.1,11.1,-0.42944,0.00018,15.51821]
[1780449782854,54.11,66842.95,11.1,-0.42983,0.00018,15.52047]
[1780449783380,54.11,66842.95,11.1,-0.42983,0.00018,15.52047]
[1780449783481,54.11,66839.36,11.1,-0.43049,0.00018,15.52422]
[1780449785244,54.11,66844.78,11.1,-0.42949,0.00018,15.51853]
[1780449786423,54.11,66844.78,11.1,-0.42949,0.00018,15.51853]
[1780449786523,54.1,66852.7,11.1,-0.42804,0.00018,15.51004]
[1780449786836,54.1,66852.7,11.1,-0.42804,0.00018,15.51004]
[1780449786865,54.1,66852.7,11.1,-0.42804,0.00018,15.51004]
[1780449786962,54.1,66852.7,11.1,-0.42804,0.00018,15.51004]
[1780449787253,54.1,66852.7,11.1,-0.42804,0.00018,15.51004]
[1780449787537,54.1,66860.13,11.1,-0.42668,0.00018,15.5019]
[1780449787670,54.1,66860.13,11.1,-0.42668,0.00018,15.5019]
[1780449787680,54.1,66860.13,11.1,-0.42668,0.00018,15.5019]
[1780449787752,54.1,66860.13,11.1,-0.42668,0.00018,15.5019]
[1780449787814,54.1,66860.13,11.1,-0.42668,0.00018,15.5019]
[1780449788378,54.1,66874.09,11.1,-0.42412,0.00018,15.4861]
[1780449789133,54.1,66874.09,11.1,-0.42412,0.00018,15.4861]
[1780449789316,54.1,66874.09,11.1,-0.42412,0.00018,15.4861]
[1780449790210,54.1,66874.29,11.1,-0.42408,0.00018,15.48586]
[1780449792819,54.1,66875.03,11.1,-0.42394,0.00018,15.48498]
[1780449793417,54.1,66875.03,11.1,-0.42394,0.00018,15.48498]
[1780449794198,54.1,66872.62,11.1,-0.42438,0.00018,15.48773]
[1780449794915,54.1,66873.97,11.1,-0.42413,0.00018,15.48618]
[1780449799878,54.09,66872.73,11.1,-0.42435,0.00018,15.48755]
[1780449800956,54.09,66871.04,11.1,-0.42466,0.00018,15.48948]
[1780449803641,54.09,66871.4,11.1,-0.42459,0.00018,15.48905]
[1780449805147,54.08,66876.64,11.1,-0.42363,0.00018,15.48297]
[1780449808859,54.08,66876.48,11.1,-0.42365,0.00018,15.48312]
[1780449808865,54.08,66876.48,11.1,-0.42365,0.00018,15.48312]
[1780449809580,54.08,66876.48,11.1,-0.42365,0.00018,15.48312]
[1780449809590,54.08,66876.48,11.1,-0.42365,0.00018,15.48312]
[1780449811561,54.08,66874.0,11.1,-0.4241,0.00018,15.48597]
[1780449812421,54.07,66875.01,11.1,-0.4239,0.00018,15.48044]
[1780449813093,54.07,66877.66,11.1,-0.42341,0.00018,15.47734]
[1780449813097,54.07,66877.66,11.1,-0.42341,0.00018,15.47734]
[1780449813559,54.07,66877.66,11.1,-0.42341,0.00018,15.47734]
[1780449813660,54.07,66881.38,11.1,-0.42273,0.00018,15.47297]
[1780449814967,54.07,66884.17,11.1,-0.42222,0.00018,15.46966]
[1780449815429,54.07,66884.17,11.1,-0.42222,0.00018,15.46966]
[1780449815431,54.07,66878.36,11.1,-0.42328,0.00018,15.4765]
[1780449816095,54.07,66878.36,11.1,-0.42328,0.00018,15.4765]
[1780449816226,54.07,66874.16,11.1,-0.42405,0.00018,15.48138]
[1780449817668,54.07,66874.16,11.1,-0.42405,0.00018,15.48138]
[1780449819097,54.07,66873.9,11.1,-0.42409,0.00018,15.48166]
[1780449819628,54.07,66873.9,11.1,-0.42409,0.00018,15.48166]
[1780449819991,54.07,66872.87,11.1,-0.42428,0.00018,15.48284]
[1780449825187,54.06,66872.63,11.1,-0.42432,0.00018,15.48307]
[1780449825193,54.06,66872.63,11.1,-0.42432,0.00018,15.48307]
[1780449825225,54.06,66872.63,11.1,-0.42432,0.00018,15.48307]
[1780449825275,54.06,66872.63,11.1,-0.42432,0.00018,15.48307]
[1780449825294,54.06,66872.63,11.1,-0.42432,0.00018,15.48307]
[1780449825639,54.06,66872.63,11.1,-0.42432,0.00018,15.48307]
[1780449826243,54.06,66871.51,11.1,-0.42452,0.00018,15.48434]
[1780449826306,54.06,66863.96,11.1,-0.42591,0.00018,15.49291]
[1780449826726,54.06,66863.96,11.1,-0.42591,0.00018,15.49291]
[1780449827101,54.06,66863.96,11.1,-0.42591,0.00018,15.49291]
[1780449827691,54.06,66863.96,11.1,-0.42591,0.00018,15.49291]
[1780449837384,54.05,66860.86,11.1,-0.42647,0.00018,15.49634]
[1780449839227,54.05,66859.66,11.1,-0.42669,0.00018,15.49768]
[1780449839253,54.05,66859.66,11.1,-0.42669,0.00018,15.49768]
[1780449840395,54.05,66857.69,11.1,-0.42705,0.00018,15.49985]
[1780449840468,54.05,66857.69,11.1,-0.42705,0.00018,15.49985]
[1780449840521,54.05,66857.69,11.1,-0.42705,0.00018,15.49985]
[1780449840657,54.05,66857.69,11.1,-0.42705,0.00018,15.49985]
[1780449840966,54.05,66858.52,11.1,-0.4269,0.00018,15.49893]
[1780449841314,54.05,66858.52,11.1,-0.4269,0.00018,15.49893]
[1780449841706,54.05,66858.52,11.1,-0.4269,0.00018,15.49893]
[1780449841413,54.05,66864.93,11.1,-0.42572,0.00018,15.49178]
[1780449843658,54.05,66867.43,11.1,-0.42526,0.00018,15.48895]
[1780449843666,54.05,66867.43,11.1,-0.42526,0.00018,15.48895]
[1780449844434,54.05,66872.31,11.1,-0.42437,0.00018,15.48336]
[1780449846977,54.05,66874.52,11.1,-0.42396,0.00018,15.48079]
[1780449846984,54.05,66874.52,11.1,-0.42396,0.00018,15.48079]
[1780449846987,54.05,66874.52,11.1,-0.42396,0.00018,15.48079]
[1780449847005,54.05,66874.52,11.1,-0.42396,0.00018,15.48079]
[1780449847637,54.05,66870.07,11.1,-0.42477,0.00018,15.4859]
[1780449848540,54.05,66870.07,11.1,-0.42477,0.00018,15.4859]
[1780449848641,54.05,66865.71,11.1,-0.42557,0.00018,15.49085]
[1780449849281,54.05,66865.71,11.1,-0.42557,0.00018,15.49085]
[1780449849296,54.05,66865.71,11.1,-0.42557,0.00018,15.49085]
[1780449849428,54.05,66865.71,11.1,-0.42557,0.00018,15.49085]
[1780449851483,54.05,66870.18,11.1,-0.42475,0.00018,15.48575]
[1780449855492,54.04,66870.97,11.1,-0.4246,0.00018,15.48483]
[1780449855500,54.04,66870.97,11.1,-0.4246,0.00018,15.48483]
[1780449855768,54.04,66870.9,11.1,-0.42461,0.00018,15.48489]
[1780449856518,54.04,66865.24,11.1,-0.42565,0.00018,15.49132]
[1780449857428,54.04,66865.24,11.1,-0.42565,0.00018,15.49132]
[1780449857438,54.04,66865.24,11.1,-0.42565,0.00018,15.49132]
[1780449861358,54.04,66861.38,11.1,-0.42636,0.00018,15.49563]
[1780449861371,54.04,66861.38,11.1,-0.42636,0.00018,15.49563]
[1780449861377,54.04,66861.38,11.1,-0.42636,0.00018,15.49563]
[1780449861398,54.04,66861.38,11.1,-0.42636,0.00018,15.49563]
[1780449862637,54.04,66862.02,11.1,-0.42624,0.00018,15.49492]
[1780449862667,54.04,66862.02,11.1,-0.42624,0.00018,15.49492]
[1780449863653,54.04,66863.11,11.1,-0.42604,0.00018,15.49369]
[1780449864772,54.04,66862.22,11.1,-0.4262,0.00018,15.49468]
[1780449865756,54.04,66862.91,11.1,-0.42607,0.00018,15.49391]
[1780449869392,54.04,66864.22,11.1,-0.42583,0.00018,15.49242]
[1780449874644,54.03,66864.29,11.1,-0.4258,0.00018,15.48798]
[1780449874773,54.03,66864.29,11.1,-0.4258,0.00018,15.48798]
[1780449874832,54.03,66864.29,11.1,-0.4258,0.00018,15.48798]
[1780449879678,54.03,66857.97,11.1,-0.42696,0.00018,15.49501]
[1780449880654,54.03,66857.97,11.1,-0.42696,0.00018,15.49501]
[1780449882815,54.03,66856.21,11.1,-0.42728,0.00018,15.49695]
[1780449888253,54.03,66856.37,11.1,-0.42725,0.00018,15.49678]
[1780449891209,54.03,66854.07,11.1,-0.42768,0.00018,15.49931]
[1780449891549,54.03,66854.07,11.1,-0.42768,0.00018,15.49931]
[1780449896798,54.03,66856.49,11.1,-0.42723,0.00018,15.49665]
[1780449898649,54.03,66856.49,11.1,-0.42723,0.00018,15.49665]
[1780449899649,54.03,66856.4,11.1,-0.42725,0.00018,15.49675]
[1780449900438,54.03,66856.8,11.1,-0.42717,0.00018,15.49631]
[1780449900450,54.03,66856.8,11.1,-0.42717,0.00018,15.49631]
[1780449900863,54.03,66859.39,11.1,-0.4267,0.00018,15.49345]
[1780449900876,54.03,66859.39,11.1,-0.4267,0.00018,15.49345]
[1780449902840,54.03,66853.46,11.1,-0.42779,0.00018,15.49995]
[1780449905015,54.03,66853.89,11.1,-0.42771,0.00018,15.49948]
[1780449905523,54.03,66853.89,11.1,-0.42771,0.00018,15.49948]
[1780449905839,54.03,66853.72,11.1,-0.42774,0.00018,15.49967]
[1780449910541,54.03,66857.37,11.1,-0.42707,0.00018,15.49567]
[1780449911955,54.03,66857.84,11.1,-0.42698,0.00018,15.49515]
[1780449918686,54.03,66858.17,11.1,-0.42692,0.00018,15.49477]
[1780449920598,54.03,66859.18,11.1,-0.42673,0.00018,15.49365]
[1780449920669,54.03,66859.18,11.1,-0.42673,0.00018,15.49365]
[1780449921295,54.03,66861.65,11.1,-0.42628,0.00018,15.4909]
[1780449922420,54.03,66864.79,11.1,-0.4257,0.00018,15.48737]
[1780449922512,54.03,66864.79,11.1,-0.4257,0.00018,15.48737]
[1780449922523,54.03,66864.79,11.1,-0.4257,0.00018,15.48737]
[1780449922598,54.03,66871.44,11.1,-0.42448,0.00018,15.47978]
[1780449922830,54.03,66871.44,11.1,-0.42448,0.00018,15.47978]
[1780449922981,54.03,66877.3,11.1,-0.4234,0.00018,15.47299]
[1780449925183,54.02,66880.85,11.1,-0.42275,0.00018,15.46881]
[1780449925735,54.02,66880.85,11.1,-0.42275,0.00018,15.46881]
[1780449925752,54.02,66885.39,11.1,-0.42192,0.00018,15.46341]
[1780449926463,54.02,66885.39,11.1,-0.42192,0.00018,15.46341]
[1780449926518,54.02,66886.71,11.1,-0.42168,0.00018,15.46183]
[1780449927628,54.02,66886.71,11.1,-0.42168,0.00018,15.46183]
[1780449927660,54.02,66886.71,11.1,-0.42168,0.00018,15.46183]
[1780449927878,54.02,66887.14,11.1,-0.4216,0.00018,15.46131]
[1780449927928,54.02,66887.14,11.1,-0.4216,0.00018,15.46131]
[1780449928024,54.02,66887.14,11.1,-0.4216,0.00018,15.46131]
[1780449928136,54.02,66887.14,11.1,-0.4216,0.00018,15.46131]
[1780449930086,54.02,66890.63,11.1,-0.42095,0.00018,15.45708]
[1780449930165,54.02,66894.4,11.1,-0.42026,0.00018,15.45246]
[1780449931498,54.02,66894.4,11.1,-0.42026,0.00018,15.45246]
[1780449931517,54.02,66894.4,11.1,-0.42026,0.00018,15.45246]
[1780449932587,54.02,66894.33,11.1,-0.42025,0.00018,15.44816]
[1780449934240,54.01,66894.38,11.1,-0.42024,0.00018,15.44809]
[1780449934287,54.01,66894.38,11.1,-0.42024,0.00018,15.44809]
[1780449934396,54.01,66894.38,11.1,-0.42024,0.00018,15.44809]
[1780449934497,54.01,66894.38,11.1,-0.42024,0.00018,15.44809]
[1780449934639,54.01,66894.38,11.1,-0.42024,0.00018,15.44809]
[1780449935365,54.01,66895.25,11.1,-0.42008,0.00018,15.44699]
[1780449935681,54.01,66903.28,11.1,-0.41861,0.00018,15.437]
[1780449936305,54.01,66903.28,11.1,-0.41861,0.00018,15.437]
[1780449936402,54.01,66907.97,11.1,-0.41775,0.00018,15.43108]
[1780449942322,54.01,66908.15,11.1,-0.41771,0.00018,15.43081]
[1780449942621,54.01,66908.15,11.1,-0.41771,0.00018,15.43081]
[1780449942631,54.01,66908.15,11.1,-0.41771,0.00018,15.43081]
[1780449942975,54.0,66908.46,11.1,-0.41765,0.00018,15.4304]
[1780449943802,54.0,66908.46,11.1,-0.41765,0.00018,15.4304]
[1780449943327,54.0,66903.36,11.1,-0.41859,0.00018,15.43685]
[1780449944129,54.0,66898.52,11.1,-0.41947,0.00018,15.44287]
[1780449945151,54.0,66898.52,11.1,-0.41947,0.00018,15.44287]
[1780449945170,54.0,66898.52,11.1,-0.41947,0.00018,15.44287]
[1780449945245,54.0,66898.52,11.1,-0.41947,0.00018,15.44287]
[1780449946042,54.0,66897.32,11.1,-0.41969,0.00018,15.44435]
[1780449946677,54.0,66892.42,11.1,-0.42059,0.00018,15.45036]
[1780449947150,54.0,66887.63,11.1,-0.42146,0.00018,15.45617]
[1780449951439,54.0,66886.38,11.1,-0.42169,0.00018,15.45765]
[1780449951562,54.0,66886.38,11.1,-0.42169,0.00018,15.45765]
[1780449951660,54.0,66886.38,11.1,-0.42169,0.00018,15.45765]
[1780449952494,54.0,66882.26,11.1,-0.42244,0.00018,15.46255]
[1780449953192,54.0,66877.73,11.1,-0.42327,0.00018,15.4679]
[1780449955767,54.0,66877.36,11.1,-0.42334,0.00018,15.46832]
[1780449961179,53.99,66878.05,11.1,-0.42321,0.00018,15.46746]
[1780449966286,53.99,66872.9,11.1,-0.42415,0.00018,15.47342]
[1780449967612,53.99,66872.9,11.1,-0.42415,0.00018,15.47342]
[1780449967783,53.99,66872.9,11.1,-0.42415,0.00018,15.47342]
[1780449967820,53.98,66870.68,11.1,-0.42455,0.00018,15.47596]
[1780449968617,53.98,66870.68,11.1,-0.42455,0.00018,15.47596]
[1780449969506,53.98,66870.69,11.1,-0.42455,0.00018,15.47594]
[1780449969612,53.98,66870.69,11.1,-0.42455,0.00018,15.47594]
[1780449969709,53.98,66868.66,11.1,-0.42492,0.00018,15.47826]
[1780449973337,53.98,66872.28,11.1,-0.42425,0.00018,15.47406]
[1780449978372,53.97,66875.39,11.1,-0.42367,0.00018,15.4704]
[1780449979523,53.97,66875.39,11.1,-0.42367,0.00018,15.4704]
[1780449979546,53.97,66881.07,11.1,-0.42263,0.00018,15.46371]
[1780449981393,53.97,66885.82,11.1,-0.42176,0.00018,15.45804]
[1780449986428,53.97,66884.61,11.1,-0.42198,0.00018,15.45948]
[1780449991463,53.97,66880.64,11.1,-0.42269,0.00018,15.45983]
[1780449994484,53.96,66874.61,11.1,-0.42379,0.00018,15.46689]
[1780449997504,53.96,66878.39,11.1,-0.42309,0.00018,15.46245]
[1780449998512,53.96,66884.89,11.1,-0.4219,0.00018,15.45472]
[1780449999519,53.96,66888.66,11.1,-0.42121,0.00018,15.45017]
[1780450002000,53.96,66886.81,11.1,-0.42155,0.00018,15.4524]
[1780450002022,53.96,66886.81,11.1,-0.42155,0.00018,15.4524]
[1780450002036,53.96,66886.81,11.1,-0.42155,0.00018,15.4524]
[1780450002048,53.96,66886.81,11.1,-0.42155,0.00018,15.4524]
[1780450002185,53.96,66886.81,11.1,-0.42155,0.00018,15.4524]
[1780450002535,53.96,66886.81,11.1,-0.42155,0.00018,15.4524]
[1780450005561,53.96,66892.83,11.1,-0.42044,0.00018,15.44506]
[1780450007540,53.95,66893.03,11.1,-0.4204,0.00018,15.4448]
[1780450011157,53.95,66892.39,11.1,-0.42051,0.00018,15.44555]
[1780450011256,53.95,66892.39,11.1,-0.42051,0.00018,15.44555]
[1780450011932,53.95,66891.22,11.1,-0.42073,0.00018,15.44698]
[1780450011975,53.95,66891.22,11.1,-0.42073,0.00018,15.44698]
[1780450012320,53.95,66891.22,11.1,-0.42073,0.00018,15.44698]
[1780450012758,53.95,66891.22,11.1,-0.42073,0.00018,15.44698]
[1780450014630,53.95,66896.52,11.1,-0.41975,0.00018,15.44041]
[1780450019145,53.94,66898.87,11.1,-0.41931,0.00018,15.43746]
[1780450019891,53.94,66898.87,11.1,-0.41931,0.00018,15.43746]
[1780450019982,53.94,66898.22,11.1,-0.41943,0.00018,15.43826]
[1780450021451,53.94,66900.77,11.1,-0.41896,0.00018,15.43506]
[1780450022808,53.94,66908.65,11.1,-0.41751,0.00018,15.42507]
[1780450025708,53.93,66914.41,11.1,-0.41645,0.00018,15.41764]
[1780450026773,53.93,66914.41,11.1,-0.41645,0.00018,15.41764]
[1780450027825,53.93,66921.23,11.1,-0.4152,0.00018,15.40871]
[1780450033765,53.93,66923.93,11.1,-0.41471,0.00018,15.40513]
[1780450034539,53.93,66923.93,11.1,-0.41471,0.00018,15.40513]
[1780450034601,53.93,66923.93,11.1,-0.41471,0.00018,15.40513]
[1780450034668,53.93,66923.93,11.1,-0.41471,0.00018,15.40513]
[1780450035558,53.93,66926.04,11.1,-0.41432,0.00018,15.40232]
[1780450035779,53.93,66932.45,11.1,-0.41315,0.00018,15.3937]
[1780450036567,53.93,66932.45,11.1,-0.41315,0.00018,15.3937]
[1780450036781,53.93,66932.45,11.1,-0.41315,0.00018,15.3937]
[1780450036786,53.93,66934.15,11.1,-0.41284,0.00018,15.3914]
[1780450041433,53.93,66933.06,11.1,-0.41303,0.00018,15.39282]
[1780450043351,53.92,66933.39,11.1,-0.41297,0.00018,15.39235]
[1780450044685,53.92,66933.53,11.1,-0.41294,0.00018,15.39213]
[1780450044781,53.92,66933.53,11.1,-0.41294,0.00018,15.39213]
[1780450044892,53.92,66933.53,11.1,-0.41294,0.00018,15.39213]
[1780450044968,53.92,66936.64,11.1,-0.41237,0.00018,15.38788]
[1780450045582,53.92,66936.64,11.1,-0.41237,0.00018,15.38788]
[1780450045849,53.92,66942.62,11.1,-0.41128,0.00018,15.37961]
[1780450046128,53.92,66942.62,11.1,-0.41128,0.00018,15.37961]
[1780450047172,53.92,66942.94,11.1,-0.41122,0.00018,15.37915]
[1780450049019,53.92,66944.29,11.1,-0.41097,0.00018,15.37725]
[1780450050437,53.91,66942.88,11.1,-0.41122,0.00018,15.3792]
[1780450055919,53.91,66945.2,11.1,-0.41077,0.00018,15.3715]
[1780450056253,53.91,66945.2,11.1,-0.41077,0.00018,15.3715]
[1780450056926,53.91,66950.47,11.1,-0.40981,0.00018,15.36408]
[1780450057266,53.91,66950.47,11.1,-0.40981,0.00018,15.36408]
[1780450057288,53.91,66950.47,11.1,-0.40981,0.00018,15.36408]
[1780450057333,53.91,66950.47,11.1,-0.40981,0.00018,15.36408]
[1780450057552,53.91,66950.47,11.1,-0.40981,0.00018,15.36408]
[1780450057933,53.91,66954.62,11.1,-0.40905,0.00018,15.35817]
[1780450059454,53.91,66955.69,11.1,-0.40885,0.00018,15.35663]
[1780450061159,53.9,66955.45,11.1,-0.4089,0.00018,15.35696]
[1780450063476,53.9,66955.78,11.1,-0.40883,0.00018,15.35648]
[1780450066105,53.9,66957.1,11.1,-0.40859,0.00018,15.35457]
[1780450070339,53.9,66956.43,11.1,-0.40871,0.00018,15.35552]
[1780450070354,53.9,66956.43,11.1,-0.40871,0.00018,15.35552]
[1780450070367,53.9,66956.43,11.1,-0.40871,0.00018,15.35552]
[1780450070422,53.9,66956.43,11.1,-0.40871,0.00018,15.35552]
[1780450070454,53.9,66956.43,11.1,-0.40871,0.00018,15.35552]
[1780450071403,53.9,66955.21,11.1,-0.40893,0.00018,15.35726]
[1780450071503,53.9,66948.85,11.1,-0.41009,0.00018,15.36628]
[1780450072754,53.9,66948.85,11.1,-0.41009,0.00018,15.36628]
[1780450072801,53.9,66945.12,11.1,-0.41077,0.00018,15.3715]
[1780450074047,53.9,66941.33,11.1,-0.41146,0.00018,15.37676]
[1780450075196,53.9,66941.33,11.1,-0.41146,0.00018,15.37676]
[1780450076063,53.89,66934.09,11.1,-0.41278,0.00018,15.38667]
[1780450081059,53.89,66933.87,11.1,-0.41282,0.00018,15.38692]
[1780450081847,53.89,66933.87,11.1,-0.41282,0.00018,15.38692]
[1780450082140,53.89,66934.35,11.1,-0.41272,0.00018,15.38624]
[1780450082209,53.89,66934.35,11.1,-0.41272,0.00018,15.38624]
[1780450082276,53.89,66934.35,11.1,-0.41272,0.00018,15.38624]
[1780450082516,53.89,66934.35,11.1,-0.41272,0.00018,15.38624]
[1780450082614,53.89,66934.35,11.1,-0.41272,0.00018,15.38624]
[1780450082620,53.89,66934.35,11.1,-0.41272,0.00018,15.38624]
[1780450082674,53.89,66934.35,11.1,-0.41272,0.00018,15.38624]
[1780450082933,53.89,66934.35,11.1,-0.41272,0.00018,15.38624]
[1780450082936,53.89,66945.05,11.1,-0.41077,0.00018,15.37145]
[1780450083512,53.89,66945.05,11.1,-0.41077,0.00018,15.37145]
[1780450083940,53.89,66945.05,11.1,-0.41077,0.00018,15.37145]
[1780450083945,53.89,66948.7,11.1,-0.4101,0.00018,15.36631]
[1780450084383,53.89,66948.7,11.1,-0.4101,0.00018,15.36631]
[1780450084876,53.89,66948.7,11.1,-0.4101,0.00018,15.36631]
[1780450084889,53.89,66948.7,11.1,-0.4101,0.00018,15.36631]
[1780450085521,53.88,66947.23,11.1,-0.41037,0.00018,15.36837]
[1780450087825,53.88,66951.11,11.1,-0.40966,0.00018,15.36288]
[1780450089952,53.88,66951.36,11.1,-0.40961,0.00018,15.36251]
[1780450090003,53.88,66951.42,11.1,-0.4096,0.00018,15.36241]
[1780450090033,53.88,66951.42,11.1,-0.4096,0.00018,15.36241]
[1780450090706,53.88,66951.42,11.1,-0.4096,0.00018,15.36241]
[1780450090729,53.88,66951.42,11.1,-0.4096,0.00018,15.36241]
[1780450091171,53.88,66944.4,11.1,-0.41088,0.00018,15.37228]
[1780450092513,53.88,66944.4,11.1,-0.41088,0.00018,15.37228]
[1780450095898,53.88,66940.09,11.1,-0.41166,0.00018,15.37823]
[1780450097897,53.87,66939.82,11.1,-0.41171,0.00018,15.37857]
[1780450098103,53.87,66940.95,11.1,-0.4115,0.00018,15.37697]
[1780450103256,53.87,66944.82,11.1,-0.41078,0.00018,15.37152]
[1780450104834,53.87,66944.82,11.1,-0.41078,0.00018,15.37152]
[1780450105829,53.86,66944.92,11.1,-0.41076,0.00018,15.37135]
[1780450106065,53.86,66944.96,11.1,-0.41075,0.00018,15.37128]
[1780450106725,53.86,66944.96,11.1,-0.41075,0.00018,15.37128]
[1780450106826,53.86,66949.18,11.1,-0.40998,0.00018,15.36534]
[1780450111452,53.86,66952.46,11.1,-0.40936,0.00018,15.35628]
[1780450113184,53.86,66952.65,11.1,-0.40932,0.00018,15.356]
[1780450115561,53.86,66953.31,11.1,-0.4092,0.00018,15.35504]
[1780450117421,53.86,66956.14,11.1,-0.40868,0.00018,15.35098]
[1780450119558,53.86,66956.07,11.1,-0.40869,0.00018,15.35108]
[1780450119685,53.86,66956.07,11.1,-0.40869,0.00018,15.35108]
[1780450119705,53.86,66956.07,11.1,-0.40869,0.00018,15.35108]
[1780450121642,53.86,66960.12,11.1,-0.40795,0.00018,15.34522]
[1780450122095,53.86,66960.12,11.1,-0.40795,0.00018,15.34522]
[1780450127315,53.86,66959.03,11.1,-0.40815,0.00018,15.3468]
[1780450128668,53.86,66958.18,11.1,-0.40831,0.00018,15.34802]
[1780450128769,53.86,66954.05,11.1,-0.40906,0.00018,15.35395]
[1780450129452,53.86,66948.08,11.1,-0.41015,0.00018,15.36243]
[1780450132862,53.85,66945.6,11.1,-0.4106,0.00018,15.3659]
[1780450136929,53.85,66946.92,11.1,-0.41036,0.00018,15.36399]
[1780450137037,53.85,66946.92,11.1,-0.41036,0.00018,15.36399]
[1780450137089,53.85,66947.82,11.1,-0.41019,0.00018,15.36269]
[1780450137167,53.85,66947.82,11.1,-0.41019,0.00018,15.36269]
[1780450137918,53.85,66947.82,11.1,-0.41019,0.00018,15.36269]
[1780450137963,53.85,66953.31,11.1,-0.40918,0.00018,15.35489]
[1780450138596,53.85,66953.31,11.1,-0.40918,0.00018,15.35489]
[1780450141726,53.84,66954.35,11.1,-0.40899,0.00018,15.35335]
[1780450141811,53.84,66949.25,11.1,-0.40992,0.00018,15.36058]
[1780450147578,53.83,66950.3,11.1,-0.40971,0.00018,15.35901]
[1780450150082,53.83,66951.86,11.1,-0.40943,0.00018,15.35676]
[1780450151288,53.83,66951.79,11.1,-0.40944,0.00018,15.35683]
[1780450151597,53.83,66951.79,11.1,-0.40944,0.00018,15.35683]
[1780450151721,53.83,66951.79,11.1,-0.40944,0.00018,15.35683]
[1780450151815,53.83,66945.6,11.1,-0.41056,0.00018,15.36556]
[1780450157648,53.82,66943.57,11.1,-0.41093,0.00018,15.36834]
[1780450158443,53.82,66943.57,11.1,-0.41093,0.00018,15.36834]
[1780450158450,53.82,66943.57,11.1,-0.41093,0.00018,15.36834]
[1780450158481,53.82,66943.57,11.1,-0.41093,0.00018,15.36834]
[1780450158606,53.82,66943.57,11.1,-0.41093,0.00018,15.36834]
[1780450158812,53.82,66943.57,11.1,-0.41093,0.00018,15.36834]
[1780450160857,53.82,66938.62,11.1,-0.41183,0.00018,15.3752]
[1780450160892,53.82,66938.62,11.1,-0.41183,0.00018,15.3752]
[1780450161508,53.82,66937.19,11.1,-0.41209,0.00018,15.37715]
[1780450161523,53.82,66937.19,11.1,-0.41209,0.00018,15.37715]
[1780450161540,53.82,66937.19,11.1,-0.41209,0.00018,15.37715]
[1780450161948,53.82,66937.19,11.1,-0.41209,0.00018,15.37715]
[1780450161954,53.82,66942.88,11.1,-0.41105,0.00018,15.36925]
[1780450162538,53.82,66942.88,11.1,-0.41105,0.00018,15.36925]
[1780450162882,53.82,66942.88,11.1,-0.41105,0.00018,15.36925]
[1780450163369,53.82,66945.76,11.1,-0.41052,0.00018,15.3652]
[1780450163418,53.82,66945.76,11.1,-0.41052,0.00018,15.3652]
[1780450164751,53.82,66946.7,11.1,-0.41035,0.00018,15.36388]
[1780450165908,53.81,66953.4,11.1,-0.40912,0.00018,15.35434]
[1780450166843,53.81,66953.4,11.1,-0.40912,0.00018,15.35434]
[1780450166882,53.81,66953.4,11.1,-0.40912,0.00018,15.35434]
[1780450168087,53.81,66955.28,11.1,-0.40877,0.00018,15.35162]
[1780450172457,53.8,66957.11,11.1,-0.4084,0.00018,15.34448]
[1780450175747,53.79,66956.54,11.1,-0.4085,0.00018,15.34518]
[1780450175866,53.79,66956.54,11.1,-0.4085,0.00018,15.34518]
[1780450178127,53.79,66959.74,11.1,-0.40791,0.00018,15.34053]
[1780450183712,53.79,66956.04,11.1,-0.40859,0.00018,15.34589]
[1780450188865,53.79,66956.64,11.1,-0.40848,0.00018,15.34503]
[1780450190340,53.79,66957.17,11.1,-0.40838,0.00018,15.34426]
[1780450190541,53.79,66957.17,11.1,-0.40838,0.00018,15.34426]
[1780450190637,53.79,66957.17,11.1,-0.40838,0.00018,15.34426]
[1780450190882,53.79,66951.5,11.1,-0.40942,0.00018,15.3524]
[1780450193847,53.79,66949.4,11.1,-0.4098,0.00018,15.35538]
[1780450194121,53.79,66948.0,11.1,-0.41006,0.00018,15.35735]
[1780450195009,53.79,66948.0,11.1,-0.41006,0.00018,15.35735]
[1780450196233,53.79,66947.88,11.1,-0.41008,0.00018,15.35751]
[1780450196240,53.79,66947.88,11.1,-0.41008,0.00018,15.35751]
[1780450196265,53.79,66947.88,11.1,-0.41008,0.00018,15.35751]
[1780450196315,53.79,66947.88,11.1,-0.41008,0.00018,15.35751]
[1780450196361,53.79,66947.88,11.1,-0.41008,0.00018,15.35751]
[1780450196538,53.79,66947.88,11.1,-0.41008,0.00018,15.35751]
[1780450196915,53.79,66947.88,11.1,-0.41008,0.00018,15.35751]
[1780450196922,53.79,66942.04,11.1,-0.41114,0.00018,15.36571]
[1780450198821,53.79,66938.42,11.1,-0.41181,0.00018,15.37072]
[1780450200283,53.79,66938.38,11.1,-0.41181,0.00018,15.37075]
[1780450201538,53.79,66938.63,11.1,-0.41176,0.00018,15.37041]
[1780450201769,53.79,66938.63,11.1,-0.41176,0.00018,15.37041]
[1780450201964,53.79,66944.42,11.1,-0.4107,0.00018,15.36233]
[1780450202794,53.79,66944.42,11.1,-0.4107,0.00018,15.36233]
[1780450204375,53.78,66940.37,11.1,-0.41144,0.00018,15.36795]
[1780450204388,53.78,66940.37,11.1,-0.41144,0.00018,15.36795]
[1780450204394,53.78,66940.37,11.1,-0.41144,0.00018,15.36795]
[1780450204743,53.78,66940.37,11.1,-0.41144,0.00018,15.36795]
[1780450204997,53.78,66940.37,11.1,-0.41144,0.00018,15.36795]
[1780450205074,53.78,66934.69,11.1,-0.41248,0.00018,15.37579]
[1780450206081,53.78,66930.34,11.1,-0.41328,0.00018,15.3817]
[1780450207388,53.78,66928.87,11.1,-0.41354,0.00018,15.38369]
[1780450208749,53.78,66929.51,11.1,-0.41343,0.00018,15.38281]
[1780450210711,53.78,66931.22,11.1,-0.41311,0.00018,15.38047]
[1780450210804,53.78,66931.22,11.1,-0.41311,0.00018,15.38047]
[1780450211175,53.78,66933.23,11.1,-0.41274,0.00018,15.37772]
[1780450211902,53.78,66933.23,11.1,-0.41274,0.00018,15.37772]
[1780450212123,53.78,66937.54,11.1,-0.41195,0.00018,15.37179]
[1780450213611,53.78,66937.54,11.1,-0.41195,0.00018,15.37179]
[1780450213644,53.78,66937.54,11.1,-0.41195,0.00018,15.37179]
[1780450213661,53.78,66937.54,11.1,-0.41195,0.00018,15.37179]
[1780450216601,53.77,66934.17,11.1,-0.41256,0.00018,15.37639]
[1780450217491,53.77,66935.88,11.1,-0.41225,0.00018,15.37403]
[1780450217690,53.77,66935.88,11.1,-0.41225,0.00018,15.37403]
[1780450217733,53.77,66935.88,11.1,-0.41225,0.00018,15.37403]
[1780450218621,53.77,66935.41,11.1,-0.41233,0.00018,15.37465]
[1780450218734,53.77,66935.41,11.1,-0.41233,0.00018,15.37465]
[1780450219434,53.77,66938.75,11.1,-0.41172,0.00018,15.37004]
[1780450220639,53.77,66941.91,11.1,-0.41114,0.00018,15.36563]
[1780450222554,53.77,66944.6,11.1,-0.41064,0.00018,15.36185]
[1780450228235,53.77,66949.02,11.1,-0.40983,0.00018,15.35558]
[1780450233270,53.77,66951.06,11.1,-0.40944,0.00018,15.34828]
[1780450234383,53.77,66951.06,11.1,-0.40944,0.00018,15.34828]
[1780450237337,53.77,66955.93,11.1,-0.40854,0.00018,15.34129]
[1780450238067,53.77,66955.93,11.1,-0.40854,0.00018,15.34129]
[1780450239540,53.76,66957.89,11.1,-0.40818,0.00018,15.33842]
[1780450239703,53.76,66957.89,11.1,-0.40818,0.00018,15.33842]
[1780450239762,53.76,66957.89,11.1,-0.40818,0.00018,15.33842]
[1780450239774,53.76,66957.89,11.1,-0.40818,0.00018,15.33842]
[1780450240188,53.76,66958.54,11.1,-0.40806,0.00018,15.33742]
[1780450240244,53.76,66958.54,11.1,-0.40806,0.00018,15.33742]
[1780450240825,53.76,66958.54,11.1,-0.40806,0.00018,15.33742]
[1780450240862,53.76,66963.24,11.1,-0.4072,0.00018,15.33058]
[1780450241329,53.76,66968.23,11.1,-0.40629,0.00018,15.32323]
[1780450242399,53.76,66968.23,11.1,-0.40629,0.00018,15.32323]
[1780450244426,53.76,66967.37,11.1,-0.40645,0.00018,15.32452]
[1780450244452,53.76,66967.37,11.1,-0.40645,0.00018,15.32452]
[1780450244524,53.76,66966.8,11.1,-0.40655,0.00018,15.32538]
[1780450245809,53.76,66966.8,11.1,-0.40655,0.00018,15.32538]
[1780450249993,53.76,66962.22,11.1,-0.40739,0.00018,15.3321]
[1780450255426,53.76,66964.08,11.1,-0.40705,0.00018,15.32936]
[1780450256251,53.76,66964.08,11.1,-0.40705,0.00018,15.32936]
[1780450257656,53.76,66964.07,11.1,-0.40705,0.00018,15.32938]
[1780450258448,53.76,66958.06,11.1,-0.40815,0.00018,15.33814]
[1780450263483,53.76,66956.18,11.1,-0.40849,0.00018,15.34083]
[1780450268889,53.76,66955.91,11.1,-0.40853,0.00018,15.34119]
[1780450269318,53.75,66955.99,11.1,-0.40852,0.00018,15.34106]
[1780450270133,53.75,66955.99,11.1,-0.40852,0.00018,15.34106]
[1780450269661,53.75,66959.81,11.1,-0.40782,0.00018,15.33553]
[1780450271538,53.75,66963.98,11.1,-0.40706,0.00018,15.32942]
[1780450273278,53.75,66963.71,11.1,-0.40711,0.00018,15.32982]
[1780450273298,53.75,66963.71,11.1,-0.40711,0.00018,15.32982]
[1780450278588,53.75,66963.2,11.1,-0.40719,0.00018,15.33052]
[1780450283623,53.75,66965.06,11.1,-0.40685,0.00018,15.32775]
[1780450284429,53.75,66965.06,11.1,-0.40685,0.00018,15.32775]
[1780450284818,53.75,66965.06,11.1,-0.40685,0.00018,15.32775]
[1780450285637,53.75,66959.97,11.1,-0.40778,0.00018,15.33518]
[1780450290672,53.75,66959.38,11.1,-0.40789,0.00018,15.33605]
[1780450292849,53.75,66958.54,11.1,-0.40802,0.00018,15.33288]
[1780450292912,53.75,66950.71,11.1,-0.40945,0.00018,15.34415]
[1780450298733,53.74,66949.38,11.1,-0.40969,0.00018,15.34601]
[1780450300747,53.74,66953.99,11.1,-0.40885,0.00018,15.33941]
[1780450306011,53.74,66953.08,11.1,-0.40901,0.00018,15.3407]
[1780450311824,53.74,66953.48,11.1,-0.40894,0.00018,15.34011]
[1780450316859,53.74,66954.85,11.1,-0.40869,0.00018,15.33813]
[1780450318088,53.74,66954.85,11.1,-0.40869,0.00018,15.33813]
[1780450320772,53.74,66955.54,11.1,-0.40856,0.00018,15.33713]
[1780450322465,53.74,66955.58,11.1,-0.40855,0.00018,15.33704]
[1780450323213,53.74,66955.58,11.1,-0.40855,0.00018,15.33704]
[1780450330957,53.73,66958.07,11.1,-0.40808,0.00018,15.33335]
[1780450335992,53.73,66959.61,11.1,-0.4078,0.00018,15.33108]
[1780450337402,53.73,66960.0,11.1,-0.40772,0.00018,15.3305]
[1780450340070,53.72,66962.19,11.1,-0.40732,0.00018,15.32726]
[1780450340114,53.72,66962.19,11.1,-0.40732,0.00018,15.32726]
[1780450340250,53.72,66962.19,11.1,-0.40732,0.00018,15.32726]
[1780450340496,53.72,66962.52,11.1,-0.40726,0.00018,15.32675]
[1780450340944,53.72,66962.52,11.1,-0.40726,0.00018,15.32675]
[1780450340963,53.72,66962.52,11.1,-0.40726,0.00018,15.32675]
[1780450341011,53.72,66962.52,11.1,-0.40726,0.00018,15.32675]
[1780450341028,53.72,66948.96,11.1,-0.40974,0.00018,15.34634]
[1780450341331,53.72,66948.96,11.1,-0.40974,0.00018,15.34634]
[1780450341631,53.72,66948.96,11.1,-0.40974,0.00018,15.34634]
[1780450341718,53.72,66948.96,11.1,-0.40974,0.00018,15.34634]
[1780450342036,53.72,66938.18,11.1,-0.41172,0.00018,15.36148]
[1780450342599,53.72,66938.18,11.1,-0.41172,0.00018,15.36148]
[1780450342831,53.72,66938.18,11.1,-0.41172,0.00018,15.36148]
[1780450343033,53.72,66938.18,11.1,-0.41172,0.00018,15.36148]
[1780450343109,53.72,66938.18,11.1,-0.41172,0.00018,15.36148]
[1780450343148,53.72,66938.18,11.1,-0.41172,0.00018,15.36148]
[1780450343207,53.72,66938.18,11.1,-0.41172,0.00018,15.36148]
[1780450343193,53.72,66930.16,11.1,-0.41319,0.00018,15.37248]
[1780450343341,53.72,66930.16,11.1,-0.41319,0.00018,15.37248]
[1780450343367,53.72,66930.16,11.1,-0.41319,0.00018,15.37248]
[1780450343467,53.72,66930.16,11.1,-0.41319,0.00018,15.37248]
[1780450343472,53.72,66930.16,11.1,-0.41319,0.00018,15.37248]
[1780450343529,53.72,66930.16,11.1,-0.41319,0.00018,15.37248]
[1780450343590,53.72,66930.16,11.1,-0.41319,0.00018,15.37248]
[1780450343829,53.72,66930.16,11.1,-0.41319,0.00018,15.37248]
[1780450343841,53.72,66930.16,11.1,-0.41319,0.00018,15.37248]
[1780450343883,53.72,66930.16,11.1,-0.41319,0.00018,15.37248]
[1780450344010,53.72,66930.16,11.1,-0.41319,0.00018,15.37248]
[1780450344051,53.72,66925.45,11.1,-0.41405,0.00018,15.37885]
[1780450344732,53.72,66925.45,11.1,-0.41405,0.00018,15.37885]
[1780450345148,53.72,66925.45,11.1,-0.41405,0.00018,15.37885]
[1780450345243,53.72,66927.13,11.1,-0.41374,0.00018,15.37658]
[1780450351101,53.71,66926.66,11.1,-0.4138,0.00018,15.37273]
[1780450354288,53.71,66928.81,11.1,-0.4134,0.00018,15.36977]
[1780450355709,53.71,66925.56,11.1,-0.41399,0.00018,15.37415]
[1780450355855,53.71,66925.56,11.1,-0.41399,0.00018,15.37415]
[1780450356265,53.71,66914.56,11.1,-0.41601,0.00018,15.38875]
[1780450357147,53.71,66907.56,11.1,-0.4173,0.00018,15.39784]
[1780450357718,53.71,66907.56,11.1,-0.4173,0.00018,15.39784]
[1780450357728,53.71,66907.56,11.1,-0.4173,0.00018,15.39784]
[1780450359279,53.7,66912.43,11.1,-0.41641,0.00018,15.39153]
[1780450359516,53.7,66912.43,11.1,-0.41641,0.00018,15.39153]
[1780450360069,53.7,66912.43,11.1,-0.41641,0.00018,15.39153]
[1780450360198,53.7,66912.43,11.1,-0.41641,0.00018,15.39153]
[1780450360243,53.7,66912.43,11.1,-0.41641,0.00018,15.39153]
[1780450360187,53.7,66916.93,11.1,-0.41558,0.00018,15.38563]
[1780450360790,53.7,66916.93,11.1,-0.41558,0.00018,15.38563]
[1780450362170,53.71,66916.67,11.1,-0.41562,0.00018,15.38598]
[1780450362201,53.71,66911.67,11.1,-0.41655,0.00018,15.39253]
[1780450365912,53.71,66910.68,11.1,-0.41673,0.00018,15.39381]
[1780450367632,53.71,66910.51,11.1,-0.41676,0.00018,15.39403]
[1780450367717,53.71,66910.51,11.1,-0.41676,0.00018,15.39403]
[1780450368311,53.71,66909.69,11.1,-0.41691,0.00018,15.39509]
[1780450368919,53.71,66909.69,11.1,-0.41691,0.00018,15.39509]
[1780450369125,53.71,66909.69,11.1,-0.41691,0.00018,15.39509]
[1780450371259,53.7,66907.87,11.1,-0.41724,0.00018,15.39744]
[1780450376299,53.7,66912.59,11.1,-0.41637,0.00018,15.39131]
[1780450377140,53.7,66912.59,11.1,-0.41637,0.00018,15.39131]
[1780450379740,53.7,66910.02,11.1,-0.41685,0.00018,15.39465]
[1780450380254,53.7,66910.02,11.1,-0.41685,0.00018,15.39465]
[1780450385718,53.7,66910.48,11.1,-0.41676,0.00018,15.39404]
[1780450385975,53.7,66910.48,11.1,-0.41676,0.00018,15.39404]
[1780450391408,53.7,66911.77,11.1,-0.41652,0.00018,15.39236]
[1780450396443,53.7,66913.35,11.1,-0.41623,0.00018,15.39031]
[1780450399245,53.7,66913.31,11.1,-0.41624,0.00018,15.39036]
[1780450399271,53.7,66913.31,11.1,-0.41624,0.00018,15.39036]
[1780450399464,53.7,66918.6,11.1,-0.41527,0.00018,15.38341]
[1780450400471,53.7,66925.13,11.1,-0.41407,0.00018,15.3747]
[1780450401477,53.7,66932.08,11.1,-0.41279,0.00018,15.36528]
[1780450403117,53.7,66932.08,11.1,-0.41279,0.00018,15.36528]
[1780450403264,53.7,66932.08,11.1,-0.41279,0.00018,15.36528]
[1780450403324,53.71,66932.26,11.1,-0.41276,0.00018,15.36506]
[1780450403417,53.71,66932.26,11.1,-0.41276,0.00018,15.36506]
[1780450403560,53.71,66932.26,11.1,-0.41276,0.00018,15.36506]
[1780450404315,53.71,66932.26,11.1,-0.41276,0.00018,15.36506]
[1780450404374,53.71,66934.13,11.1,-0.41242,0.00018,15.36249]
[1780450404499,53.71,66940.45,11.1,-0.41126,0.00018,15.35373]
[1780450409181,53.7,66942.27,11.1,-0.41092,0.00018,15.35117]
[1780450410541,53.7,66938.06,11.1,-0.41169,0.00018,15.35702]
[1780450414319,53.7,66934.53,11.1,-0.41232,0.00018,15.3575]
[1780450417252,53.7,66937.51,11.1,-0.41177,0.00018,15.35335]
[1780450417284,53.7,66937.51,11.1,-0.41177,0.00018,15.35335]
[1780450417313,53.7,66937.51,11.1,-0.41177,0.00018,15.35335]
[1780450417399,53.7,66940.19,11.1,-0.41127,0.00018,15.34962]
[1780450417487,53.7,66940.19,11.1,-0.41127,0.00018,15.34962]
[1780450417719,53.7,66940.19,11.1,-0.41127,0.00018,15.34962]
[1780450417832,53.7,66940.19,11.1,-0.41127,0.00018,15.34962]
[1780450418110,53.7,66940.19,11.1,-0.41127,0.00018,15.34962]
[1780450418146,53.7,66931.28,11.1,-0.41291,0.00018,15.36191]
[1780450418353,53.7,66931.28,11.1,-0.41291,0.00018,15.36191]
[1780450418409,53.7,66931.28,11.1,-0.41291,0.00018,15.36191]
[1780450418643,53.7,66931.28,11.1,-0.41291,0.00018,15.36191]
[1780450418728,53.7,66931.28,11.1,-0.41291,0.00018,15.36191]
[1780450419085,53.7,66931.28,11.1,-0.41291,0.00018,15.36191]
[1780450419186,53.7,66922.4,11.1,-0.41454,0.00018,15.37391]
[1780450419798,53.7,66922.4,11.1,-0.41454,0.00018,15.37391]
[1780450419851,53.7,66922.4,11.1,-0.41454,0.00018,15.37391]
[1780450420258,53.7,66922.4,11.1,-0.41454,0.00018,15.37391]
[1780450419899,53.7,66915.98,11.1,-0.41572,0.00018,15.38243]
[1780450422286,53.7,66916.07,11.1,-0.4157,0.00018,15.38229]
[1780450424271,53.69,66915.29,11.1,-0.41584,0.00018,15.38327]
[1780450424276,53.69,66915.29,11.1,-0.41584,0.00018,15.38327]
[1780450424338,53.69,66915.29,11.1,-0.41584,0.00018,15.38327]
[1780450424366,53.69,66913.39,11.1,-0.41619,0.00018,15.38572]
[1780450424717,53.69,66913.39,11.1,-0.41619,0.00018,15.38572]
[1780450424796,53.69,66913.39,11.1,-0.41619,0.00018,15.38572]
[1780450424854,53.69,66913.39,11.1,-0.41619,0.00018,15.38572]
[1780450424955,53.69,66913.39,11.1,-0.41619,0.00018,15.38572]
[1780450424965,53.69,66913.39,11.1,-0.41619,0.00018,15.38572]
[1780450424989,53.69,66908.32,11.1,-0.41712,0.00018,15.39231]
[1780450425646,53.69,66901.47,11.1,-0.41838,0.00018,15.40105]
[1780450426969,53.69,66901.47,11.1,-0.41838,0.00018,15.40105]
[1780450432799,53.68,66899.31,11.1,-0.41878,0.00018,15.40375]
[1780450432950,53.68,66899.31,11.1,-0.41878,0.00018,15.40375]
[1780450433115,53.68,66899.31,11.1,-0.41878,0.00018,15.40375]
[1780450433190,53.68,66899.31,11.1,-0.41878,0.00018,15.40375]
[1780450433221,53.68,66899.31,11.1,-0.41878,0.00018,15.40375]
[1780450433283,53.68,66899.31,11.1,-0.41878,0.00018,15.40375]
[1780450433500,53.68,66898.84,11.1,-0.41886,0.00018,15.40433]
[1780450433862,53.68,66898.84,11.1,-0.41886,0.00018,15.40433]
[1780450433960,53.68,66898.84,11.1,-0.41886,0.00018,15.40433]
[1780450434069,53.68,66898.84,11.1,-0.41886,0.00018,15.40433]
[1780450434278,53.68,66898.84,11.1,-0.41886,0.00018,15.40433]
[1780450434318,53.68,66898.84,11.1,-0.41886,0.00018,15.40433]
[1780450434318,53.68,66898.84,11.1,-0.41886,0.00018,15.40433]
[1780450434260,53.68,66879.41,11.1,-0.42245,0.00018,15.42819]
[1780450434405,53.68,66879.41,11.1,-0.42245,0.00018,15.42819]
[1780450434948,53.68,66879.41,11.1,-0.42245,0.00018,15.42819]
[1780450435271,53.68,66848.66,11.1,-0.42815,0.00019,15.46336]
[1780450435601,53.68,66848.66,11.1,-0.42815,0.00019,15.46336]
[1780450435878,53.68,66848.66,11.1,-0.42815,0.00019,15.46336]
[1780450436039,53.68,66848.66,11.1,-0.42815,0.00019,15.46336]
[1780450436343,53.64,66841.12,11.1,-0.4295,0.00019,15.47121]
[1780450436700,53.64,66841.12,11.1,-0.4295,0.00019,15.47121]
[1780450436729,53.64,66841.12,11.1,-0.4295,0.00019,15.47121]
[1780450436887,53.64,66841.12,11.1,-0.4295,0.00019,15.47121]
[1780450436995,53.64,66841.12,11.1,-0.4295,0.00019,15.47121]
[1780450437345,53.64,66841.12,11.1,-0.4295,0.00019,15.47121]
[1780450437222,53.64,66839.98,11.1,-0.42971,0.00019,15.47241]
[1780450437378,53.64,66839.98,11.1,-0.42971,0.00019,15.47241]
[1780450437389,53.64,66839.98,11.1,-0.42971,0.00019,15.47241]
[1780450437394,53.64,66839.98,11.1,-0.42971,0.00019,15.47241]
[1780450437755,53.64,66839.98,11.1,-0.42971,0.00019,15.47241]
[1780450437760,53.64,66839.98,11.1,-0.42971,0.00019,15.47241]
[1780450438030,53.64,66839.98,11.1,-0.42971,0.00019,15.47241]
[1780450438070,53.64,66836.41,11.1,-0.43037,0.00019,15.47618]
[1780450441145,53.63,66834.24,11.1,-0.43077,0.00019,15.47843]
[1780450441835,53.63,66833.92,11.1,-0.43083,0.00019,15.47875]
[1780450442207,53.63,66833.92,11.1,-0.43083,0.00019,15.47875]
[1780450442694,53.63,66836.31,11.1,-0.43038,0.00019,15.47623]
[1780450444222,53.63,66836.74,11.1,-0.4303,0.00019,15.47577]
[1780450444261,53.63,66836.74,11.1,-0.4303,0.00019,15.47577]
[1780450444320,53.62,66831.93,11.1,-0.43119,0.00019,15.48078]
[1780450444695,53.62,66831.93,11.1,-0.43119,0.00019,15.48078]
[1780450445043,53.62,66831.93,11.1,-0.43119,0.00019,15.48078]
[1780450445051,53.62,66831.93,11.1,-0.43119,0.00019,15.48078]
[1780450445184,53.62,66831.93,11.1,-0.43119,0.00019,15.48078]
[1780450445315,53.62,66817.59,11.1,-0.43386,0.00019,15.49532]
[1780450445424,53.62,66817.59,11.1,-0.43386,0.00019,15.49532]
[1780450445923,53.62,66817.59,11.1,-0.43386,0.00019,15.49532]
[1780450446089,53.62,66817.59,11.1,-0.43386,0.00019,15.49532]
[1780450446244,53.62,66817.59,11.1,-0.43386,0.00019,15.49532]
[1780450446290,53.62,66817.59,11.1,-0.43386,0.00019,15.49532]
[1780450446285,53.62,66801.28,11.1,-0.4369,0.00019,15.511]
[1780450446436,53.62,66801.28,11.1,-0.4369,0.00019,15.511]
[1780450446511,53.62,66801.28,11.1,-0.4369,0.00019,15.511]
[1780450446528,53.62,66801.28,11.1,-0.4369,0.00019,15.511]
[1780450446934,53.62,66801.28,11.1,-0.4369,0.00019,15.511]
[1780450447091,53.62,66801.28,11.1,-0.4369,0.00019,15.511]
[1780450447202,53.62,66797.25,11.1,-0.43766,0.00019,15.51474]
[1780450448170,53.62,66797.25,11.1,-0.43766,0.00019,15.51474]
[1780450448535,53.62,66794.37,11.1,-0.43819,0.00019,15.51738]
[1780450449859,53.62,66794.67,11.1,-0.43814,0.00019,15.5171]
[1780450450049,53.62,66794.67,11.1,-0.43814,0.00019,15.5171]
[1780450450233,53.62,66794.67,11.1,-0.43814,0.00019,15.5171]
[1780450451148,53.62,66792.96,11.1,-0.43846,0.00019,15.51866]
[1780450451150,53.62,66792.96,11.1,-0.43846,0.00019,15.51866]
[1780450451226,53.62,66792.96,11.1,-0.43846,0.00019,15.51866]
[1780450451297,53.62,66792.96,11.1,-0.43846,0.00019,15.51866]
[1780450451373,53.62,66792.96,11.1,-0.43846,0.00019,15.51866]
[1780450451378,53.62,66787.07,11.1,-0.43955,0.00019,15.52393]
[1780450451959,53.62,66787.07,11.1,-0.43955,0.00019,15.52393]
[1780450451969,53.62,66787.07,11.1,-0.43955,0.00019,15.52393]
[1780450452345,53.62,66791.1,11.1,-0.4388,0.00019,15.52033]
[1780450452446,53.62,66791.1,11.1,-0.4388,0.00019,15.52033]
[1780450453022,53.62,66791.1,11.1,-0.4388,0.00019,15.52033]
[1780450453054,53.62,66800.74,11.1,-0.437,0.00019,15.5115]
[1780450453857,53.62,66807.35,11.1,-0.43577,0.00019,15.50526]
[1780450455871,53.62,66807.55,11.1,-0.43573,0.00019,15.50508]
[1780450456387,53.62,66807.55,11.1,-0.43573,0.00019,15.50508]
[1780450456587,53.62,66807.55,11.1,-0.43573,0.00019,15.50508]
[1780450457741,53.62,66807.52,11.1,-0.43574,0.00019,15.50511]
[1780450458142,53.62,66807.52,11.1,-0.43574,0.00019,15.50511]
[1780450458183,53.62,66807.71,11.1,-0.43571,0.00019,15.50493]
[1780450458429,53.62,66807.71,11.1,-0.43571,0.00019,15.50493]
[1780450458528,53.62,66807.71,11.1,-0.43571,0.00019,15.50493]
[1780450458948,53.62,66807.71,11.1,-0.43571,0.00019,15.50493]
[1780450459145,53.62,66807.71,11.1,-0.43571,0.00019,15.50493]
[1780450460021,53.62,66808.16,11.1,-0.43562,0.00019,15.5045]
[1780450460231,53.62,66808.16,11.1,-0.43562,0.00019,15.5045]
[1780450460252,53.62,66808.16,11.1,-0.43562,0.00019,15.5045]
[1780450460341,53.62,66814.19,11.1,-0.4345,0.00019,15.49865]
[1780450460659,53.62,66814.19,11.1,-0.4345,0.00019,15.49865]
[1780450460913,53.62,66818.71,11.1,-0.43365,0.00019,15.49419]
[1780450462155,53.62,66818.71,11.1,-0.43365,0.00019,15.49419]
[1780450463934,53.62,66812.17,11.1,-0.43487,0.00019,15.5006]
[1780450465207,53.62,66812.17,11.1,-0.43487,0.00019,15.5006]
[1780450470983,53.61,66814.38,11.1,-0.43445,0.00019,15.49841]
[1780450472869,53.61,66814.92,11.1,-0.43434,0.00019,15.49354]
[1780450474499,53.61,66816.16,11.1,-0.4341,0.00019,15.49231]
[1780450476019,53.61,66820.85,11.1,-0.43323,0.00019,15.48764]
[1780450480222,53.61,66823.41,11.1,-0.43275,0.00019,15.48506]
[1780450480235,53.61,66823.41,11.1,-0.43275,0.00019,15.48506]
[1780450480631,53.61,66823.87,11.1,-0.43266,0.00019,15.48459]
[1780450481058,53.61,66829.17,11.1,-0.43168,0.00019,15.47918]
[1780450482344,53.61,66829.17,11.1,-0.43168,0.00019,15.47918]
[1780450482416,53.61,66824.96,11.1,-0.43246,0.00019,15.48349]
[1780450483072,53.61,66820.05,11.1,-0.43338,0.00019,15.48844]
[1780450486610,53.61,66818.6,11.1,-0.43365,0.00019,15.48987]
[1780450487135,53.61,66818.6,11.1,-0.43365,0.00019,15.48987]
[1780450488107,53.61,66813.67,11.1,-0.43457,0.00019,15.49474]
[1780450490213,53.61,66811.63,11.1,-0.43495,0.00019,15.49673]
[1780450490235,53.61,66811.63,11.1,-0.43495,0.00019,15.49673]
[1780450490371,53.61,66811.63,11.1,-0.43495,0.00019,15.49673]
[1780450490416,53.61,66811.63,11.1,-0.43495,0.00019,15.49673]
[1780450491642,53.61,66814.69,11.1,-0.43437,0.00019,15.49374]
[1780450491751,53.61,66814.69,11.1,-0.43437,0.00019,15.49374]
[1780450491765,53.61,66814.69,11.1,-0.43437,0.00019,15.49374]
[1780450491840,53.61,66814.69,11.1,-0.43437,0.00019,15.49374]
[1780450492290,53.61,66814.69,11.1,-0.43437,0.00019,15.49374]
[1780450492556,53.61,66813.12,11.1,-0.43467,0.00019,15.49528]
[1780450493142,53.61,66809.29,11.1,-0.43538,0.00019,15.499]
[1780450493441,53.61,66809.29,11.1,-0.43538,0.00019,15.499]
[1780450493789,53.61,66809.29,11.1,-0.43538,0.00019,15.499]
[1780450494634,53.61,66809.55,11.1,-0.43534,0.00019,15.49875]
[1780450494854,53.61,66809.55,11.1,-0.43534,0.00019,15.49875]
[1780450495106,53.61,66809.55,11.1,-0.43534,0.00019,15.49875]
[1780450495156,53.61,66803.1,11.1,-0.43654,0.00019,15.5049]
[1780450496163,53.61,66798.99,11.1,-0.43731,0.00019,15.50874]
[1780450496594,53.61,66798.99,11.1,-0.43731,0.00019,15.50874]
[1780450496629,53.61,66798.99,11.1,-0.43731,0.00019,15.50874]
[1780450496720,53.61,66798.99,11.1,-0.43731,0.00019,15.50874]
[1780450497073,53.61,66798.99,11.1,-0.43731,0.00019,15.50874]
[1780450497423,53.61,66798.99,11.1,-0.43731,0.00019,15.50874]
[1780450497170,53.61,66804.45,11.1,-0.43629,0.00019,15.50362]
[1780450497578,53.61,66804.45,11.1,-0.43629,0.00019,15.50362]
[1780450497597,53.61,66804.45,11.1,-0.43629,0.00019,15.50362]
[1780450498168,53.61,66804.45,11.1,-0.43629,0.00019,15.50362]
[1780450498177,53.61,66816.73,11.1,-0.434,0.00019,15.49174]
[1780450498489,53.61,66816.73,11.1,-0.434,0.00019,15.49174]
[1780450499148,53.61,66816.73,11.1,-0.434,0.00019,15.49174]
[1780450501064,53.61,66817.14,11.1,-0.43392,0.00019,15.49134]
[1780450501331,53.61,66817.14,11.1,-0.43392,0.00019,15.49134]
[1780450501571,53.61,66817.38,11.1,-0.43388,0.00019,15.4911]
[1780450501816,53.61,66817.38,11.1,-0.43388,0.00019,15.4911]
[1780450502212,53.61,66822.96,11.1,-0.43283,0.00019,15.48552]
[1780450503223,53.61,66826.89,11.1,-0.4321,0.00019,15.48152]
[1780450504908,53.61,66827.83,11.1,-0.43193,0.00019,15.48056]
[1780450507145,53.61,66832.2,11.1,-0.43111,0.00019,15.47604]
[1780450507963,53.61,66831.69,11.1,-0.43121,0.00019,15.47657]
[1780450511551,53.61,66832.93,11.1,-0.43098,0.00019,15.47528]
[1780450512400,53.61,66832.93,11.1,-0.43098,0.00019,15.47528]
[1780450512701,53.61,66833.53,11.1,-0.43087,0.00019,15.47466]
[1780450513289,53.61,66837.35,11.1,-0.43016,0.00019,15.47064]
[1780450514642,53.61,66839.59,11.1,-0.42974,0.00019,15.46826]
[1780450514820,53.61,66839.59,11.1,-0.42974,0.00019,15.46826]
[1780450514867,53.61,66839.59,11.1,-0.42974,0.00019,15.46826]
[1780450514909,53.61,66839.59,11.1,-0.42974,0.00019,15.46826]
[1780450515453,53.61,66831.71,11.1,-0.43121,0.00019,15.47656]
[1780450515983,53.61,66831.71,11.1,-0.43121,0.00019,15.47656]
[1780450517317,53.61,66837.06,11.1,-0.43021,0.00019,15.47095]
[1780450520523,53.61,66836.45,11.1,-0.43032,0.00019,15.4716]
[1780450522883,53.61,66831.69,11.1,-0.43121,0.00019,15.47659]
[1780450523158,53.61,66831.69,11.1,-0.43121,0.00019,15.47659]
[1780450523441,53.61,66821.92,11.1,-0.43303,0.00019,15.48658]
[1780450523590,53.61,66821.92,11.1,-0.43303,0.00019,15.48658]
[1780450523846,53.61,66821.92,11.1,-0.43303,0.00019,15.48658]
[1780450524370,53.61,66816.32,11.1,-0.43407,0.00019,15.49216]
[1780450526575,53.61,66813.87,11.1,-0.43453,0.00019,15.49457]
[1780450532426,53.61,66813.4,11.1,-0.4346,0.00019,15.49065]
[1780450533829,53.61,66814.63,11.1,-0.43437,0.00019,15.48944]
[1780450533899,53.61,66814.63,11.1,-0.43437,0.00019,15.48944]
[1780450533907,53.61,66814.63,11.1,-0.43437,0.00019,15.48944]
[1780450533932,53.61,66814.63,11.1,-0.43437,0.00019,15.48944]
[1780450534137,53.61,66814.63,11.1,-0.43437,0.00019,15.48944]
[1780450534294,53.61,66814.63,11.1,-0.43437,0.00019,15.48944]
[1780450534347,53.61,66814.63,11.1,-0.43437,0.00019,15.48944]
[1780450534398,53.61,66814.63,11.1,-0.43437,0.00019,15.48944]
[1780450534440,53.61,66806.0,11.1,-0.43598,0.00019,15.49779]
[1780450534853,53.61,66806.0,11.1,-0.43598,0.00019,15.49779]
[1780450535447,53.61,66798.65,11.1,-0.43735,0.00019,15.5047]
[1780450535619,53.61,66798.65,11.1,-0.43735,0.00019,15.5047]
[1780450537268,53.61,66795.47,11.1,-0.43795,0.00019,15.50763]
[1780450537461,53.61,66789.73,11.1,-0.43902,0.00019,15.51283]
[1780450539649,53.61,66789.16,11.1,-0.43912,0.00019,15.51333]
[1780450539836,53.61,66789.16,11.1,-0.43912,0.00019,15.51333]
[1780450539958,53.61,66789.16,11.1,-0.43912,0.00019,15.51333]
[1780450539992,53.61,66789.16,11.1,-0.43912,0.00019,15.51333]
[1780450540482,53.6,66784.18,11.1,-0.44006,0.00019,15.51774]
[1780450540579,53.6,66784.18,11.1,-0.44006,0.00019,15.51774]
[1780450540802,53.6,66784.18,11.1,-0.44006,0.00019,15.51774]
[1780450540843,53.6,66784.18,11.1,-0.44006,0.00019,15.51774]
[1780450542226,53.6,66784.18,11.1,-0.44006,0.00019,15.51774]
[1780450542504,53.6,66780.96,11.1,-0.44066,0.00019,15.52054]
[1780450542539,53.6,66780.96,11.1,-0.44066,0.00019,15.52054]
[1780450543989,53.6,66780.65,11.1,-0.44071,0.00019,15.52081]
[1780450544018,53.6,66780.65,11.1,-0.44071,0.00019,15.52081]
[1780450545517,53.6,66774.53,11.1,-0.44186,0.00019,15.52602]
[1780450547457,53.6,66774.53,11.1,-0.44186,0.00019,15.52602]
[1780450549552,53.6,66777.3,11.1,-0.44133,0.00019,15.52365]
[1780450552707,53.59,66776.39,11.1,-0.4415,0.00019,15.52441]
[1780450553455,53.59,66776.39,11.1,-0.4415,0.00019,15.52441]
[1780450554153,53.59,66777.46,11.1,-0.4413,0.00019,15.52348]
[1780450554319,53.59,66777.46,11.1,-0.4413,0.00019,15.52348]
[1780450554321,53.59,66777.46,11.1,-0.4413,0.00019,15.52348]
[1780450554482,53.59,66777.46,11.1,-0.4413,0.00019,15.52348]
[1780450554654,53.59,66778.49,11.1,-0.44111,0.00019,15.5226]
[1780450554694,53.59,66778.49,11.1,-0.44111,0.00019,15.5226]
[1780450555402,53.59,66778.49,11.1,-0.44111,0.00019,15.5226]
[1780450555492,53.59,66772.82,11.1,-0.44217,0.00019,15.5274]
[1780450556455,53.59,66772.82,11.1,-0.44217,0.00019,15.5274]
[1780450560288,53.58,66768.69,11.1,-0.44294,0.00019,15.53082]
[1780450560970,53.58,66768.67,11.1,-0.44294,0.00019,15.53083]
[1780450561098,53.58,66768.67,11.1,-0.44294,0.00019,15.53083]
[1780450561136,53.58,66768.67,11.1,-0.44294,0.00019,15.53083]
[1780450561193,53.58,66768.67,11.1,-0.44294,0.00019,15.53083]
[1780450561226,53.58,66768.67,11.1,-0.44294,0.00019,15.53083]
[1780450561230,53.58,66768.67,11.1,-0.44294,0.00019,15.53083]
[1780450561275,53.58,66768.67,11.1,-0.44294,0.00019,15.53083]
[1780450562091,53.58,66769.83,11.1,-0.44272,0.00019,15.52986]
[1780450562094,53.58,66769.83,11.1,-0.44272,0.00019,15.52986]
[1780450562197,53.58,66760.55,11.1,-0.44446,0.00019,15.53741]
[1780450563073,53.58,66760.55,11.1,-0.44446,0.00019,15.53741]
[1780450563438,53.58,66760.55,11.1,-0.44446,0.00019,15.53741]
[1780450563174,53.58,66751.34,11.1,-0.44619,0.00019,15.5446]
[1780450563706,53.58,66751.34,11.1,-0.44619,0.00019,15.5446]
[1780450564027,53.58,66751.34,11.1,-0.44619,0.00019,15.5446]
[1780450564061,53.58,66751.34,11.1,-0.44619,0.00019,15.5446]
[1780450564226,53.58,66751.34,11.1,-0.44619,0.00019,15.5446]
[1780450564352,53.58,66751.34,11.1,-0.44619,0.00019,15.5446]
[1780450564391,53.58,66741.29,11.1,-0.44807,0.00019,15.55211]
[1780450564535,53.58,66741.29,11.1,-0.44807,0.00019,15.55211]
[1780450565075,53.58,66741.29,11.1,-0.44807,0.00019,15.55211]
[1780450565136,53.58,66736.76,11.1,-0.44892,0.00019,15.55539]
[1780450565691,53.58,66736.76,11.1,-0.44892,0.00019,15.55539]
[1780450565951,53.58,66736.76,11.1,-0.44892,0.00019,15.55539]
[1780450566041,53.58,66728.6,11.1,-0.45046,0.00019,15.56111]
[1780450566629,53.58,66728.6,11.1,-0.45046,0.00019,15.56111]
[1780450566781,53.58,66728.6,11.1,-0.45046,0.00019,15.56111]
[1780450566825,53.58,66728.6,11.1,-0.45046,0.00019,15.56111]
[1780450566857,53.58,66728.6,11.1,-0.45046,0.00019,15.56111]
[1780450567599,53.58,66725.9,11.1,-0.45096,0.00019,15.56295]
[1780450567604,53.58,66725.9,11.1,-0.45096,0.00019,15.56295]
[1780450567673,53.58,66725.9,11.1,-0.45096,0.00019,15.56295]
[1780450568112,53.58,66725.9,11.1,-0.45096,0.00019,15.56295]
[1780450568399,53.58,66725.9,11.1,-0.45096,0.00019,15.56295]
[1780450568439,53.58,66725.9,11.1,-0.45096,0.00019,15.56295]
[1780450568476,53.58,66725.9,11.1,-0.45096,0.00019,15.56295]
[1780450568550,53.58,66723.07,11.1,-0.4515,0.00019,15.56485]
[1780450568873,53.58,66723.07,11.1,-0.4515,0.00019,15.56485]
[1780450568952,53.58,66723.07,11.1,-0.4515,0.00019,15.56485]
[1780450569066,53.58,66723.07,11.1,-0.4515,0.00019,15.56485]
[1780450569075,53.58,66723.07,11.1,-0.4515,0.00019,15.56485]
[1780450569168,53.58,66723.07,11.1,-0.4515,0.00019,15.56485]
[1780450569226,53.58,66723.07,11.1,-0.4515,0.00019,15.56485]
[1780450569513,53.58,66723.07,11.1,-0.4515,0.00019,15.56485]
[1780450569320,53.58,66715.07,11.1,-0.453,0.00019,15.57008]
[1780450569735,53.58,66715.07,11.1,-0.453,0.00019,15.57008]
[1780450569759,53.58,66715.07,11.1,-0.453,0.00019,15.57008]
[1780450569860,53.58,66715.07,11.1,-0.453,0.00019,15.57008]
[1780450569863,53.58,66715.07,11.1,-0.453,0.00019,15.57008]
[1780450570331,53.58,66715.07,11.1,-0.453,0.00019,15.57008]
[1780450570436,53.58,66715.07,11.1,-0.453,0.00019,15.57008]
[1780450570432,53.58,66711.23,11.1,-0.45372,0.00019,15.57251]
[1780450570644,53.58,66711.23,11.1,-0.45372,0.00019,15.57251]
[1780450571181,53.58,66711.23,11.1,-0.45372,0.00019,15.57251]
[1780450571346,53.58,66711.23,11.1,-0.45372,0.00019,15.57251]
[1780450571520,53.58,66711.23,11.1,-0.45372,0.00019,15.57251]
[1780450571431,53.58,66717.39,11.1,-0.45256,0.00019,15.56859]
[1780450572006,53.58,66717.39,11.1,-0.45256,0.00019,15.56859]
[1780450572081,53.58,66717.39,11.1,-0.45256,0.00019,15.56859]
[1780450573386,53.58,66718.07,11.1,-0.45244,0.00019,15.56814]
[1780450574878,53.58,66713.37,11.1,-0.45332,0.00019,15.57116]
[1780450574977,53.58,66713.37,11.1,-0.45332,0.00019,15.57116]
[1780450575102,53.58,66713.37,11.1,-0.45332,0.00019,15.57116]
[1780450575280,53.58,66713.37,11.1,-0.45332,0.00019,15.57116]
[1780450575381,53.58,66713.37,11.1,-0.45332,0.00019,15.57116]
[1780450575478,53.58,66713.37,11.1,-0.45332,0.00019,15.57116]
[1780450575446,53.57,66708.15,11.1,-0.4543,0.00019,15.57442]
[1780450576265,53.57,66708.15,11.1,-0.4543,0.00019,15.57442]
[1780450576307,53.57,66700.35,11.1,-0.45577,0.00019,15.57911]
[1780450576689,53.57,66700.35,11.1,-0.45577,0.00019,15.57911]
[1780450576763,53.57,66700.35,11.1,-0.45577,0.00019,15.57911]
[1780450576866,53.57,66700.35,11.1,-0.45577,0.00019,15.57911]
[1780450577321,53.57,66700.35,11.1,-0.45577,0.00019,15.57911]
[1780450578573,53.57,66698.05,11.1,-0.4562,0.00019,15.58045]
[1780450578653,53.57,66698.05,11.1,-0.4562,0.00019,15.58045]
[1780450578679,53.57,66698.05,11.1,-0.4562,0.00019,15.58045]
[1780450578694,53.57,66698.05,11.1,-0.4562,0.00019,15.58045]
[1780450578794,53.57,66698.05,11.1,-0.4562,0.00019,15.58045]
[1780450578818,53.57,66693.75,11.1,-0.45701,0.00019,15.58292]
[1780450579830,53.57,66688.32,11.1,-0.45804,0.00019,15.58594]
[1780450580865,53.57,66688.32,11.1,-0.45804,0.00019,15.58594]
[1780450581012,53.57,66688.32,11.1,-0.45804,0.00019,15.58594]
[1780450581013,53.57,66688.32,11.1,-0.45804,0.00019,15.58594]
[1780450581136,53.57,66688.32,11.1,-0.45804,0.00019,15.58594]
[1780450581855,53.57,66686.85,11.1,-0.45831,0.00019,15.58674]
[1780450582470,53.57,66679.21,11.1,-0.45975,0.00019,15.59077]
[1780450585154,53.57,66677.72,11.1,-0.46004,0.00019,15.59154]
[1780450585515,53.57,66677.72,11.1,-0.46004,0.00019,15.59154]
[1780450585230,53.58,66676.04,11.1,-0.46035,0.00019,15.59239]
[1780450585753,53.58,66676.04,11.1,-0.46035,0.00019,15.59239]
[1780450585955,53.58,66676.04,11.1,-0.46035,0.00019,15.59239]
[1780450585967,53.58,66676.04,11.1,-0.46035,0.00019,15.59239]
[1780450586023,53.58,66676.04,11.1,-0.46035,0.00019,15.59239]
[1780450586177,53.58,66676.04,11.1,-0.46035,0.00019,15.59239]
[1780450586186,53.58,66676.04,11.1,-0.46035,0.00019,15.59239]
[1780450586270,53.58,66676.04,11.1,-0.46035,0.00019,15.59239]
[1780450586325,53.58,66676.04,11.1,-0.46035,0.00019,15.59239]
[1780450586370,53.58,66682.3,11.1,-0.45917,0.00019,15.58917]
[1780450586972,53.58,66682.3,11.1,-0.45917,0.00019,15.58917]
[1780450587425,53.58,66682.3,11.1,-0.45917,0.00019,15.58917]
[1780450587434,53.58,66682.3,11.1,-0.45917,0.00019,15.58917]
[1780450587472,53.58,66682.3,11.1,-0.45917,0.00019,15.58917]
[1780450587563,53.58,66691.24,11.1,-0.45749,0.00019,15.58434]
[1780450587854,53.58,66691.24,11.1,-0.45749,0.00019,15.58434]
[1780450588037,53.58,66691.24,11.1,-0.45749,0.00019,15.58434]
[1780450588136,53.58,66691.24,11.1,-0.45749,0.00019,15.58434]
[1780450588181,53.58,66691.24,11.1,-0.45749,0.00019,15.58434]
[1780450588222,53.58,66691.24,11.1,-0.45749,0.00019,15.58434]
[1780450588266,53.58,66691.24,11.1,-0.45749,0.00019,15.58434]
[1780450588293,53.58,66691.24,11.1,-0.45749,0.00019,15.58434]
[1780450588329,53.58,66691.24,11.1,-0.45749,0.00019,15.58434]
[1780450588342,53.58,66691.24,11.1,-0.45749,0.00019,15.58434]
[1780450588427,53.58,66699.2,11.1,-0.45599,0.00019,15.5798]
[1780450589526,53.58,66699.2,11.1,-0.45599,0.00019,15.5798]
[1780450589566,53.58,66708.5,11.1,-0.45424,0.00019,15.57421]
[1780450590655,53.58,66709.88,11.1,-0.45398,0.00019,15.57335]
[1780450590689,53.58,66709.88,11.1,-0.45398,0.00019,15.57335]
[1780450590773,53.58,66709.88,11.1,-0.45398,0.00019,15.57335]
[1780450591211,53.58,66709.88,11.1,-0.45398,0.00019,15.57335]
[1780450591257,53.58,66709.88,11.1,-0.45398,0.00019,15.57335]
[1780450591582,53.58,66709.88,11.1,-0.45398,0.00019,15.57335]
[1780450591785,53.57,66710.15,11.1,-0.45392,0.00019,15.56887]
[1780450591828,53.57,66710.15,11.1,-0.45392,0.00019,15.56887]
[1780450591843,53.57,66710.15,11.1,-0.45392,0.00019,15.56887]
[1780450591912,53.57,66710.15,11.1,-0.45392,0.00019,15.56887]
[1780450592195,53.57,66710.15,11.1,-0.45392,0.00019,15.56887]
[1780450592428,53.57,66710.15,11.1,-0.45392,0.00019,15.56887]
[1780450592528,53.57,66699.8,11.1,-0.45586,0.00019,15.57513]
[1780450592946,53.57,66699.8,11.1,-0.45586,0.00019,15.57513]
[1780450592949,53.57,66699.8,11.1,-0.45586,0.00019,15.57513]
[1780450592985,53.57,66699.8,11.1,-0.45586,0.00019,15.57513]
[1780450593170,53.57,66699.8,11.1,-0.45586,0.00019,15.57513]
[1780450593271,53.57,66683.43,11.1,-0.45895,0.00019,15.58427]
[1780450594019,53.57,66683.43,11.1,-0.45895,0.00019,15.58427]
[1780450594268,53.57,66683.43,11.1,-0.45895,0.00019,15.58427]
[1780450594466,53.57,66683.43,11.1,-0.45895,0.00019,15.58427]
[1780450594515,53.57,66674.79,11.1,-0.46058,0.00019,15.58871]
[1780450595046,53.57,66674.79,11.1,-0.46058,0.00019,15.58871]
[1780450595130,53.57,66670.77,11.1,-0.46134,0.00019,15.59069]
[1780450596321,53.57,66670.77,11.1,-0.46134,0.00019,15.59069]
[1780450596398,53.57,66674.28,11.1,-0.46068,0.00019,15.58897]
[1780450601658,53.58,66677.57,11.1,-0.46006,0.00019,15.58732]
[1780450607481,53.58,66677.05,11.1,-0.46016,0.00019,15.58759]
[1780450608249,53.58,66674.3,11.1,-0.46068,0.00019,15.58897]
[1780450608525,53.58,66674.3,11.1,-0.46068,0.00019,15.58897]
[1780450608659,53.58,66671.92,11.1,-0.46112,0.00019,15.59015]
[1780450609275,53.58,66671.92,11.1,-0.46112,0.00019,15.59015]
[1780450609387,53.58,66671.92,11.1,-0.46112,0.00019,15.59015]
[1780450609453,53.58,66662.38,11.1,-0.46293,0.00019,15.59466]
[1780450609699,53.58,66662.38,11.1,-0.46293,0.00019,15.59466]
[1780450609907,53.58,66662.38,11.1,-0.46293,0.00019,15.59466]
[1780450609951,53.58,66662.38,11.1,-0.46293,0.00019,15.59466]
[1780450609999,53.58,66662.38,11.1,-0.46293,0.00019,15.59466]
[1780450610489,53.58,66656.22,11.1,-0.46409,0.00019,15.5974]
[1780450610630,53.58,66656.22,11.1,-0.46409,0.00019,15.5974]
[1780450610763,53.58,66656.22,11.1,-0.46409,0.00019,15.5974]
[1780450610769,53.58,66656.22,11.1,-0.46409,0.00019,15.5974]
[1780450612855,53.58,66654.58,11.1,-0.4644,0.00019,15.59811]
[1780450612877,53.58,66654.58,11.1,-0.4644,0.00019,15.59811]
[1780450612944,53.58,66654.58,11.1,-0.4644,0.00019,15.59811]
[1780450612958,53.58,66654.58,11.1,-0.4644,0.00019,15.59811]
[1780450613015,53.58,66654.58,11.1,-0.4644,0.00019,15.59811]
[1780450613066,53.58,66654.58,11.1,-0.4644,0.00019,15.59811]
[1780450613155,53.58,66654.58,11.1,-0.4644,0.00019,15.59811]
[1780450613550,53.58,66654.58,11.1,-0.4644,0.00019,15.59811]
[1780450613176,53.58,66648.48,11.1,-0.46555,0.00019,15.60066]
[1780450613928,53.58,66648.48,11.1,-0.46555,0.00019,15.60066]
[1780450613977,53.58,66648.48,11.1,-0.46555,0.00019,15.60066]
[1780450613989,53.58,66648.48,11.1,-0.46555,0.00019,15.60066]
[1780450614149,53.58,66644.12,11.1,-0.46638,0.00019,15.6024]
[1780450615563,53.58,66644.12,11.1,-0.46638,0.00019,15.6024]
[1780450615600,53.58,66644.12,11.1,-0.46638,0.00019,15.6024]
[1780450615880,53.57,66643.98,11.1,-0.4664,0.00019,15.60244]
[1780450617079,53.57,66646.92,11.1,-0.46584,0.00019,15.60128]
[1780450617112,53.57,66646.92,11.1,-0.46584,0.00019,15.60128]
[1780450617246,53.57,66646.92,11.1,-0.46584,0.00019,15.60128]
[1780450617269,53.57,66646.92,11.1,-0.46584,0.00019,15.60128]
[1780450617571,53.57,66646.92,11.1,-0.46584,0.00019,15.60128]
[1780450618158,53.57,66648.32,11.1,-0.46558,0.00019,15.60071]
[1780450618505,53.57,66648.32,11.1,-0.46558,0.00019,15.60071]
[1780450619138,53.57,66648.52,11.1,-0.46554,0.00019,15.60063]
[1780450620195,53.57,66646.05,11.1,-0.46601,0.00019,15.60162]
[1780450620336,53.57,66646.05,11.1,-0.46601,0.00019,15.60162]
[1780450620354,53.57,66646.05,11.1,-0.46601,0.00019,15.60162]
[1780450620466,53.57,66646.05,11.1,-0.46601,0.00019,15.60162]
[1780450620689,53.57,66645.18,11.1,-0.46617,0.00019,15.60197]
[1780450620723,53.57,66645.18,11.1,-0.46617,0.00019,15.60197]
[1780450620891,53.57,66645.18,11.1,-0.46617,0.00019,15.60197]
[1780450621014,53.57,66645.18,11.1,-0.46617,0.00019,15.60197]
[1780450621508,53.57,66645.18,11.1,-0.46617,0.00019,15.60197]
[1780450621615,53.57,66645.18,11.1,-0.46617,0.00019,15.60197]
[1780450621603,53.57,66639.28,11.1,-0.46729,0.00019,15.60424]
[1780450622255,53.57,66639.28,11.1,-0.46729,0.00019,15.60424]
[1780450622394,53.57,66639.28,11.1,-0.46729,0.00019,15.60424]
[1780450624525,53.56,66636.88,11.1,-0.46774,0.00019,15.60512]
[1780450625153,53.56,66635.29,11.1,-0.46804,0.00019,15.6057]
[1780450625739,53.56,66636.17,11.1,-0.46787,0.00019,15.60538]
[1780450625795,53.56,66636.17,11.1,-0.46787,0.00019,15.60538]
[1780450625828,53.56,66636.17,11.1,-0.46787,0.00019,15.60538]
[1780450625938,53.56,66636.17,11.1,-0.46787,0.00019,15.60538]
[1780450626129,53.56,66636.17,11.1,-0.46787,0.00019,15.60538]
[1780450626157,53.56,66636.17,11.1,-0.46787,0.00019,15.60538]
[1780450626237,53.56,66636.17,11.1,-0.46787,0.00019,15.60538]
[1780450626349,53.56,66636.17,11.1,-0.46787,0.00019,15.60538]
[1780450626567,53.56,66627.83,11.1,-0.46945,0.00019,15.60829]
[1780450627054,53.56,66627.83,11.1,-0.46945,0.00019,15.60829]
[1780450627396,53.56,66627.83,11.1,-0.46945,0.00019,15.60829]
[1780450627397,53.56,66620.27,11.1,-0.47088,0.00019,15.61072]
[1780450628108,53.56,66620.27,11.1,-0.47088,0.00019,15.61072]
[1780450628770,53.56,66622.73,11.1,-0.47042,0.00019,15.60996]
[1780450629604,53.56,66622.73,11.1,-0.47042,0.00019,15.60996]
[1780450629657,53.56,66622.54,11.1,-0.47045,0.00019,15.61002]
[1780450629717,53.56,66622.54,11.1,-0.47045,0.00019,15.61002]
[1780450631255,53.56,66623.45,11.1,-0.47028,0.00019,15.60973]
[1780450631744,53.56,66624.22,11.1,-0.47013,0.00019,15.60949]
[1780450631806,53.56,66624.22,11.1,-0.47013,0.00019,15.60949]
[1780450632256,53.57,66627.59,11.1,-0.4695,0.00019,15.60838]
[1780450632757,53.57,66627.59,11.1,-0.4695,0.00019,15.60838]
[1780450633681,53.57,66626.68,11.1,-0.46967,0.00019,15.60868]
[1780450633738,53.57,66626.68,11.1,-0.46967,0.00019,15.60868]
[1780450634137,53.57,66626.68,11.1,-0.46967,0.00019,15.60868]
[1780450634398,53.57,66626.68,11.1,-0.46967,0.00019,15.60868]
[1780450634488,53.57,66622.09,11.1,-0.47054,0.00019,15.61017]
[1780450634715,53.57,66622.09,11.1,-0.47054,0.00019,15.61017]
[1780450635000,53.57,66622.09,11.1,-0.47054,0.00019,15.61017]
[1780450635059,53.57,66622.09,11.1,-0.47054,0.00019,15.61017]
[1780450635098,53.57,66622.09,11.1,-0.47054,0.00019,15.61017]
[1780450635400,53.57,66622.09,11.1,-0.47054,0.00019,15.61017]
[1780450635507,53.57,66614.9,11.1,-0.4719,0.00019,15.61234]
[1780450636620,53.57,66614.9,11.1,-0.4719,0.00019,15.61234]
[1780450636284,53.58,66610.31,11.1,-0.47277,0.00019,15.61364]
[1780450639262,53.58,66611.58,11.1,-0.47253,0.00019,15.61329]
[1780450640050,53.59,66610.66,11.1,-0.47271,0.00019,15.61355]
[1780450640350,53.59,66610.66,11.1,-0.47271,0.00019,15.61355]
[1780450640421,53.59,66610.66,11.1,-0.47271,0.00019,15.61355]
[1780450640453,53.59,66610.66,11.1,-0.47271,0.00019,15.61355]
[1780450640540,53.59,66610.66,11.1,-0.47271,0.00019,15.61355]
[1780450640546,53.59,66610.54,11.1,-0.47273,0.00019,15.61358]
[1780450640793,53.59,66610.54,11.1,-0.47273,0.00019,15.61358]
[1780450640827,53.59,66610.54,11.1,-0.47273,0.00019,15.61358]
[1780450641596,53.59,66600.98,11.1,-0.47454,0.00019,15.61604]
[1780450642714,53.58,66599.23,11.1,-0.47487,0.00019,15.61645]
[1780450642722,53.58,66599.23,11.1,-0.47487,0.00019,15.61645]
[1780450644427,53.57,66598.33,11.1,-0.47504,0.00019,15.61665]
[1780450645346,53.56,66602.26,11.1,-0.47429,0.00019,15.61571]
[1780450650382,53.56,66600.53,11.1,-0.47462,0.00019,15.61613]
[1780450654410,53.56,66604.35,11.1,-0.47389,0.00019,15.6109]
[1780450656202,53.56,66606.47,11.1,-0.47349,0.00019,15.61035]
[1780450656424,53.56,66609.86,11.1,-0.47285,0.00019,15.60945]
[1780450658646,53.56,66610.5,11.1,-0.47273,0.00019,15.60928]
[1780450658571,53.56,66606.03,11.1,-0.47357,0.00019,15.61047]
[1780450659082,53.56,66606.03,11.1,-0.47357,0.00019,15.61047]
[1780450659117,53.56,66606.03,11.1,-0.47357,0.00019,15.61047]
[1780450659141,53.56,66606.03,11.1,-0.47357,0.00019,15.61047]
[1780450659141,53.56,66606.03,11.1,-0.47357,0.00019,15.61047]
[1780450659211,53.56,66606.03,11.1,-0.47357,0.00019,15.61047]
[1780450659277,53.56,66606.03,11.1,-0.47357,0.00019,15.61047]
[1780450659485,53.56,66606.03,11.1,-0.47357,0.00019,15.61047]
[1780450659512,53.56,66606.03,11.1,-0.47357,0.00019,15.61047]
[1780450659540,53.56,66606.03,11.1,-0.47357,0.00019,15.61047]
[1780450659560,53.56,66592.95,11.1,-0.47605,0.00019,15.61355]
[1780450659742,53.56,66592.95,11.1,-0.47605,0.00019,15.61355]
[1780450659801,53.56,66592.95,11.1,-0.47605,0.00019,15.61355]
[1780450659835,53.56,66592.95,11.1,-0.47605,0.00019,15.61355]
[1780450660087,53.56,66592.95,11.1,-0.47605,0.00019,15.61355]
[1780450660531,53.56,66592.95,11.1,-0.47605,0.00019,15.61355]
[1780450660560,53.57,66579.2,11.1,-0.47866,0.00019,15.61613]
[1780450660797,53.57,66579.2,11.1,-0.47866,0.00019,15.61613]
[1780450661027,53.57,66579.2,11.1,-0.47866,0.00019,15.61613]
[1780450661504,53.57,66579.2,11.1,-0.47866,0.00019,15.61613]
[1780450661571,53.57,66579.2,11.1,-0.47866,0.00019,15.61613]
[1780450661606,53.56,66577.94,11.1,-0.4789,0.00019,15.61633]
[1780450662049,53.56,66577.94,11.1,-0.4789,0.00019,15.61633]
[1780450662361,53.56,66577.94,11.1,-0.4789,0.00019,15.61633]
[1780450662651,53.56,66577.94,11.1,-0.4789,0.00019,15.61633]
[1780450662701,53.56,66578.75,11.1,-0.47875,0.00019,15.6162]
[1780450663853,53.56,66577.95,11.1,-0.4789,0.00019,15.61633]
[1780450664259,53.56,66577.95,11.1,-0.4789,0.00019,15.61633]
[1780450664622,53.55,66569.92,11.1,-0.48042,0.00019,15.61749]
[1780450664800,53.55,66569.92,11.1,-0.48042,0.00019,15.61749]
[1780450664956,53.55,66569.92,11.1,-0.48042,0.00019,15.61749]
[1780450665032,53.55,66569.92,11.1,-0.48042,0.00019,15.61749]
[1780450666367,53.55,66567.51,11.1,-0.48088,0.00019,15.61779]
[1780450666896,53.55,66565.71,11.1,-0.48122,0.00019,15.61801]
[1780450667278,53.55,66565.71,11.1,-0.48122,0.00019,15.61801]
[1780450668632,53.54,66570.45,11.1,-0.48032,0.00019,15.61742]
[1780450669521,53.54,66573.64,11.1,-0.47971,0.00019,15.61697]
[1780450669704,53.54,66573.64,11.1,-0.47971,0.00019,15.61697]
[1780450670659,53.54,66573.64,11.1,-0.47971,0.00019,15.61697]
[1780450675563,53.52,66576.92,11.1,-0.47909,0.00019,15.61648]
[1780450679328,53.52,66576.83,11.1,-0.47911,0.00019,15.61649]
[1780450680886,53.52,66574.25,11.1,-0.4796,0.00019,15.61688]
[1780450681240,53.52,66574.25,11.1,-0.4796,0.00019,15.61688]
[1780450681999,53.52,66576.17,11.1,-0.47923,0.00019,15.61659]
[1780450682401,53.52,66576.17,11.1,-0.47923,0.00019,15.61659]
[1780450682507,53.52,66576.17,11.1,-0.47923,0.00019,15.61659]
[1780450682536,53.52,66576.17,11.1,-0.47923,0.00019,15.61659]
[1780450682565,53.52,66576.17,11.1,-0.47923,0.00019,15.61659]
[1780450682652,53.52,66576.17,11.1,-0.47923,0.00019,15.61659]
[1780450682760,53.52,66578.3,11.1,-0.47883,0.00019,15.61626]
[1780450682775,53.52,66578.3,11.1,-0.47883,0.00019,15.61626]
[1780450682792,53.52,66578.3,11.1,-0.47883,0.00019,15.61626]
[1780450682992,53.52,66578.3,11.1,-0.47883,0.00019,15.61626]
[1780450683462,53.52,66578.3,11.1,-0.47883,0.00019,15.61626]
[1780450683577,53.52,66578.3,11.1,-0.47883,0.00019,15.61626]
[1780450683639,53.52,66578.3,11.1,-0.47883,0.00019,15.61626]
[1780450683621,53.52,66587.9,11.1,-0.477,0.00019,15.61455]
[1780450683816,53.52,66587.9,11.1,-0.477,0.00019,15.61455]
[1780450683856,53.52,66587.9,11.1,-0.477,0.00019,15.61455]
[1780450683871,53.52,66587.9,11.1,-0.477,0.00019,15.61455]
[1780450683969,53.52,66587.9,11.1,-0.477,0.00019,15.61455]
[1780450684036,53.52,66587.9,11.1,-0.477,0.00019,15.61455]
[1780450684063,53.52,66587.9,11.1,-0.477,0.00019,15.61455]
[1780450684287,53.52,66587.9,11.1,-0.477,0.00019,15.61455]
[1780450684628,53.52,66584.59,11.1,-0.47763,0.00019,15.61518]
[1780450685121,53.52,66584.59,11.1,-0.47763,0.00019,15.61518]
[1780450686238,53.52,66584.46,11.1,-0.47766,0.00019,15.6152]
[1780450686247,53.52,66584.46,11.1,-0.47766,0.00019,15.6152]
[1780450688619,53.52,66582.02,11.1,-0.47812,0.00019,15.61564]
[1780450688677,53.52,66582.02,11.1,-0.47812,0.00019,15.61564]
[1780450691601,53.52,66583.98,11.1,-0.47775,0.00019,15.61529]
[1780450691654,53.52,66583.98,11.1,-0.47775,0.00019,15.61529]
[1780450692247,53.52,66585.1,11.1,-0.47753,0.00019,15.61508]
[1780450692684,53.51,66576.76,11.1,-0.47912,0.00019,15.6165]
[1780450693962,53.51,66574.0,11.1,-0.47964,0.00019,15.61692]
[1780450694191,53.51,66574.0,11.1,-0.47964,0.00019,15.61692]
[1780450694571,53.51,66574.0,11.1,-0.47964,0.00019,15.61692]
[1780450694690,53.51,66574.0,11.1,-0.47964,0.00019,15.61692]
[1780450694701,53.51,66567.34,11.1,-0.48091,0.00019,15.61781]
[1780450694853,53.51,66567.34,11.1,-0.48091,0.00019,15.61781]
[1780450695297,53.51,66567.34,11.1,-0.48091,0.00019,15.61781]
[1780450695465,53.51,66567.34,11.1,-0.48091,0.00019,15.61781]
[1780450695503,53.51,66567.34,11.1,-0.48091,0.00019,15.61781]
[1780450695587,53.51,66567.34,11.1,-0.48091,0.00019,15.61781]
[1780450695705,53.51,66580.16,11.1,-0.47847,0.00019,15.61595]
[1780450695865,53.51,66580.16,11.1,-0.47847,0.00019,15.61595]
[1780450696216,53.51,66580.16,11.1,-0.47847,0.00019,15.61595]
[1780450696496,53.51,66580.16,11.1,-0.47847,0.00019,15.61595]
[1780450696661,53.51,66580.16,11.1,-0.47847,0.00019,15.61595]
[1780450696700,53.51,66580.16,11.1,-0.47847,0.00019,15.61595]
[1780450696712,53.51,66580.16,11.1,-0.47847,0.00019,15.61595]
[1780450696712,53.51,66587.95,11.1,-0.47699,0.00019,15.61454]
[1780450696825,53.51,66587.95,11.1,-0.47699,0.00019,15.61454]
[1780450696826,53.51,66587.95,11.1,-0.47699,0.00019,15.61454]
[1780450697785,53.51,66587.95,11.1,-0.47699,0.00019,15.61454]
[1780450698603,53.51,66587.95,11.1,-0.47699,0.00019,15.61454]
[1780450698702,53.51,66582.94,11.1,-0.47794,0.00019,15.61547]
[1780450699105,53.51,66582.94,11.1,-0.47794,0.00019,15.61547]
[1780450699107,53.51,66582.94,11.1,-0.47794,0.00019,15.61547]
[1780450699680,53.51,66582.94,11.1,-0.47794,0.00019,15.61547]
[1780450700797,53.51,66582.53,11.1,-0.47802,0.00019,15.61555]
[1780450700802,53.51,66582.53,11.1,-0.47802,0.00019,15.61555]
[1780450701746,53.51,66586.39,11.1,-0.47729,0.00019,15.61484]
[1780450702852,53.51,66586.39,11.1,-0.47729,0.00019,15.61484]
[1780450702951,53.51,66586.39,11.1,-0.47729,0.00019,15.61484]
[1780450703336,53.51,66586.39,11.1,-0.47729,0.00019,15.61484]
[1780450703774,53.51,66586.64,11.1,-0.47724,0.00019,15.61479]
[1780450703860,53.51,66586.64,11.1,-0.47724,0.00019,15.61479]
[1780450704120,53.51,66586.64,11.1,-0.47724,0.00019,15.61479]
[1780450704582,53.51,66586.64,11.1,-0.47724,0.00019,15.61479]
[1780450704646,53.51,66576.95,11.1,-0.47908,0.00019,15.61647]
[1780450705575,53.51,66576.95,11.1,-0.47908,0.00019,15.61647]
[1780450705669,53.51,66576.95,11.1,-0.47908,0.00019,15.61647]
[1780450705666,53.51,66571.33,11.1,-0.48015,0.00019,15.61729]
[1780450706626,53.51,66565.07,11.1,-0.48134,0.00019,15.61807]
[1780450706882,53.51,66565.07,11.1,-0.48134,0.00019,15.61807]
[1780450707370,53.51,66565.07,11.1,-0.48134,0.00019,15.61807]
[1780450711466,53.51,66562.53,11.1,-0.48182,0.00019,15.61835]
[1780450712478,53.51,66563.6,11.1,-0.48162,0.00019,15.61395]
[1780450713792,53.51,66563.4,11.1,-0.48165,0.00019,15.61397]
[1780450714519,53.51,66563.4,11.1,-0.48165,0.00019,15.61397]
[1780450714678,53.51,66563.4,11.1,-0.48165,0.00019,15.61397]
[1780450714792,53.51,66562.79,11.1,-0.48177,0.00019,15.61403]
[1780450714810,53.51,66562.79,11.1,-0.48177,0.00019,15.61403]
[1780450715123,53.51,66562.79,11.1,-0.48177,0.00019,15.61403]
[1780450715618,53.51,66562.79,11.1,-0.48177,0.00019,15.61403]
[1780450715622,53.51,66562.79,11.1,-0.48177,0.00019,15.61403]
[1780450715715,53.51,66576.11,11.1,-0.47924,0.00019,15.61231]
[1780450715786,53.51,66576.11,11.1,-0.47924,0.00019,15.61231]
[1780450715802,53.51,66576.11,11.1,-0.47924,0.00019,15.61231]
[1780450715811,53.51,66576.11,11.1,-0.47924,0.00019,15.61231]
[1780450716101,53.51,66576.11,11.1,-0.47924,0.00019,15.61231]
[1780450716161,53.51,66585.1,11.1,-0.47753,0.00019,15.61079]
[1780450716766,53.51,66585.1,11.1,-0.47753,0.00019,15.61079]
[1780450716820,53.51,66585.1,11.1,-0.47753,0.00019,15.61079]
[1780450716952,53.51,66579.42,11.1,-0.47861,0.00019,15.61178]
[1780450720880,53.51,66575.84,11.1,-0.47929,0.00019,15.61235]
[1780450725324,53.51,66573.22,11.1,-0.47979,0.00019,15.61274]
[1780450725449,53.51,66573.22,11.1,-0.47979,0.00019,15.61274]
[1780450725816,53.51,66573.22,11.1,-0.47979,0.00019,15.61274]
[1780450725915,53.51,66569.91,11.1,-0.48042,0.00019,15.61319]
[1780450726839,53.51,66569.91,11.1,-0.48042,0.00019,15.61319]
[1780450728713,53.51,66568.05,11.1,-0.48077,0.00019,15.61343]
[1780450733657,53.51,66566.81,11.1,-0.48101,0.00019,15.61358]
[1780450735802,53.5,66565.37,11.1,-0.48128,0.00019,15.61375]
[1780450735857,53.5,66565.37,11.1,-0.48128,0.00019,15.61375]
[1780450736349,53.5,66565.37,11.1,-0.48128,0.00019,15.61375]
[1780450738404,53.5,66568.53,11.1,-0.48068,0.00019,15.61337]
[1780450743998,53.5,66567.5,11.1,-0.48087,0.00019,15.61349]
[1780450744118,53.5,66567.5,11.1,-0.48087,0.00019,15.61349]
[1780450744222,53.5,66567.5,11.1,-0.48087,0.00019,15.61349]
[1780450744262,53.5,66567.5,11.1,-0.48087,0.00019,15.61349]
[1780450744290,53.5,66567.5,11.1,-0.48087,0.00019,15.61349]
[1780450744338,53.5,66567.5,11.1,-0.48087,0.00019,15.61349]
[1780450744383,53.5,66567.5,11.1,-0.48087,0.00019,15.61349]
[1780450744850,53.5,66565.51,11.1,-0.48125,0.00019,15.61373]
[1780450745308,53.5,66561.58,11.1,-0.482,0.00019,15.61416]
[1780450746255,53.5,66561.58,11.1,-0.482,0.00019,15.61416]
[1780450746694,53.5,66561.58,11.1,-0.482,0.00019,15.61416]
[1780450746836,53.5,66558.89,11.1,-0.48251,0.00019,15.61442]
[1780450747396,53.5,66558.89,11.1,-0.48251,0.00019,15.61442]
[1780450748721,53.5,66556.56,11.1,-0.48295,0.00019,15.61462]
[1780450748789,53.5,66554.67,11.1,-0.48331,0.00019,15.61478]
[1780450748869,53.5,66554.67,11.1,-0.48331,0.00019,15.61478]
[1780450748873,53.5,66554.67,11.1,-0.48331,0.00019,15.61478]
[1780450748883,53.5,66554.67,11.1,-0.48331,0.00019,15.61478]
[1780450748945,53.5,66554.67,11.1,-0.48331,0.00019,15.61478]
[1780450749018,53.5,66554.67,11.1,-0.48331,0.00019,15.61478]
[1780450749039,53.5,66554.67,11.1,-0.48331,0.00019,15.61478]
[1780450749335,53.5,66554.67,11.1,-0.48331,0.00019,15.61478]
[1780450749747,53.5,66554.67,11.1,-0.48331,0.00019,15.61478]
[1780450749874,53.5,66553.46,11.1,-0.48354,0.00019,15.61487]
[1780450750093,53.5,66557.04,11.1,-0.48286,0.00019,15.61458]
[1780450751439,53.5,66557.04,11.1,-0.48286,0.00019,15.61458]
[1780450751519,53.5,66558.25,11.1,-0.48263,0.00019,15.61448]
[1780450752194,53.5,66558.25,11.1,-0.48263,0.00019,15.61448]
[1780450752245,53.5,66558.25,11.1,-0.48263,0.00019,15.61448]
[1780450752545,53.5,66554.71,11.1,-0.48331,0.00019,15.61477]
[1780450753724,53.5,66554.71,11.1,-0.48331,0.00019,15.61477]
[1780450757649,53.5,66551.75,11.1,-0.48387,0.00019,15.61499]
[1780450759642,53.49,66548.22,11.1,-0.48454,0.00019,15.6152]
[1780450759807,53.49,66545.42,11.1,-0.48507,0.00019,15.61534]
[1780450760733,53.49,66545.42,11.1,-0.48507,0.00019,15.61534]
[1780450762021,53.5,66542.92,11.1,-0.48555,0.00019,15.61544]
[1780450764098,53.5,66543.44,11.1,-0.48545,0.00019,15.61542]
[1780450765198,53.5,66536.72,11.1,-0.48673,0.00019,15.61559]
[1780450767269,53.5,66535.42,11.1,-0.48697,0.00019,15.6156]
[1780450773379,53.5,66538.54,11.1,-0.48638,0.00019,15.61127]
[1780450774265,53.51,66543.21,11.1,-0.48549,0.00019,15.61114]
[1780450775272,53.51,66547.07,11.1,-0.48476,0.00019,15.61097]
[1780450777031,53.51,66546.54,11.1,-0.48486,0.00019,15.611]
[1780450780538,53.51,66547.45,11.1,-0.48469,0.00019,15.61095]
[1780450780638,53.51,66547.45,11.1,-0.48469,0.00019,15.61095]
[1780450780671,53.51,66547.45,11.1,-0.48469,0.00019,15.61095]
[1780450780735,53.51,66547.41,11.1,-0.48469,0.00019,15.61095]
[1780450781161,53.51,66547.41,11.1,-0.48469,0.00019,15.61095]
[1780450781210,53.51,66547.41,11.1,-0.48469,0.00019,15.61095]
[1780450781226,53.51,66547.41,11.1,-0.48469,0.00019,15.61095]
[1780450781387,53.51,66547.41,11.1,-0.48469,0.00019,15.61095]
[1780450781404,53.51,66547.41,11.1,-0.48469,0.00019,15.61095]
[1780450781448,53.51,66547.41,11.1,-0.48469,0.00019,15.61095]
[1780450781649,53.51,66547.41,11.1,-0.48469,0.00019,15.61095]
[1780450781676,53.51,66547.41,11.1,-0.48469,0.00019,15.61095]
[1780450781723,53.51,66547.41,11.1,-0.48469,0.00019,15.61095]
[1780450781750,53.51,66561.72,11.1,-0.48197,0.00019,15.60986]
[1780450782776,53.51,66561.72,11.1,-0.48197,0.00019,15.60986]
[1780450782345,53.51,66575.86,11.1,-0.47928,0.00019,15.60806]
[1780450782811,53.51,66575.86,11.1,-0.47928,0.00019,15.60806]
[1780450783250,53.51,66575.86,11.1,-0.47928,0.00019,15.60806]
[1780450783253,53.51,66575.86,11.1,-0.47928,0.00019,15.60806]
[1780450783258,53.51,66575.86,11.1,-0.47928,0.00019,15.60806]
[1780450783274,53.51,66575.86,11.1,-0.47928,0.00019,15.60806]
[1780450783634,53.51,66575.86,11.1,-0.47928,0.00019,15.60806]
[1780450783659,53.51,66575.86,11.1,-0.47928,0.00019,15.60806]
[1780450783666,53.51,66575.86,11.1,-0.47928,0.00019,15.60806]
[1780450783758,53.51,66567.4,11.1,-0.48089,0.00019,15.60922]
[1780450783891,53.51,66567.4,11.1,-0.48089,0.00019,15.60922]
[1780450784359,53.51,66557.36,11.1,-0.4828,0.00019,15.61027]
[1780450785796,53.51,66557.36,11.1,-0.4828,0.00019,15.61027]
[1780450786686,53.51,66558.15,11.1,-0.48265,0.00019,15.6102]
[1780450786756,53.51,66558.15,11.1,-0.48265,0.00019,15.6102]
[1780450786811,53.51,66555.74,11.1,-0.48311,0.00019,15.6104]
[1780450787306,53.51,66555.74,11.1,-0.48311,0.00019,15.6104]
[1780450787465,53.51,66551.79,11.1,-0.48386,0.00019,15.61069]
[1780450791866,53.51,66549.91,11.1,-0.48422,0.00019,15.61081]
[1780450792519,53.51,66549.91,11.1,-0.48422,0.00019,15.61081]
[1780450793723,53.51,66552.05,11.1,-0.48381,0.00019,15.61068]
[1780450794046,53.52,66551.79,11.1,-0.48386,0.00019,15.61069]
[1780450794553,53.52,66551.79,11.1,-0.48386,0.00019,15.61069]
[1780450803398,53.52,66552.98,11.1,-0.48363,0.00019,15.61061]
[1780450804240,53.52,66552.66,11.1,-0.4837,0.00019,15.61064]
[1780450805849,53.52,66548.2,11.1,-0.48454,0.00019,15.61091]
[1780450807765,53.52,66547.78,11.1,-0.48462,0.00019,15.61093]
[1780450808008,53.52,66547.94,11.1,-0.48459,0.00019,15.61093]
[1780450808690,53.52,66547.94,11.1,-0.48459,0.00019,15.61093]
[1780450808697,53.52,66552.25,11.1,-0.48377,0.00019,15.61066]
[1780450809240,53.52,66552.25,11.1,-0.48377,0.00019,15.61066]
[1780450809245,53.52,66552.25,11.1,-0.48377,0.00019,15.61066]
[1780450809281,53.52,66552.25,11.1,-0.48377,0.00019,15.61066]
[1780450809352,53.52,66552.25,11.1,-0.48377,0.00019,15.61066]
[1780450809368,53.52,66552.25,11.1,-0.48377,0.00019,15.61066]
[1780450809535,53.52,66552.53,11.1,-0.48372,0.00019,15.61064]
[1780450810614,53.52,66552.53,11.1,-0.48372,0.00019,15.61064]
[1780450813713,53.52,66552.45,11.1,-0.48374,0.00019,15.61065]
[1780450816405,53.51,66555.51,11.1,-0.48315,0.00019,15.61042]
[1780450816448,53.51,66555.51,11.1,-0.48315,0.00019,15.61042]
[1780450816598,53.51,66555.51,11.1,-0.48315,0.00019,15.61042]
[1780450816602,53.51,66555.51,11.1,-0.48315,0.00019,15.61042]
[1780450818012,53.51,66552.32,11.1,-0.48376,0.00019,15.61066]
[1780450818064,53.51,66552.32,11.1,-0.48376,0.00019,15.61066]
[1780450818598,53.51,66544.64,11.1,-0.48522,0.00019,15.61108]
[1780450819605,53.51,66539.41,11.1,-0.48622,0.00019,15.61125]
[1780450824640,53.52,66539.88,11.1,-0.48613,0.00019,15.61124]
[1780450829675,53.52,66541.3,11.1,-0.48586,0.00019,15.6112]
[1780450831600,53.52,66541.48,11.1,-0.48582,0.00019,15.6112]
[1780450831622,53.52,66541.48,11.1,-0.48582,0.00019,15.6112]
[1780450832697,53.52,66545.74,11.1,-0.48501,0.00019,15.60674]
[1780450832876,53.52,66545.74,11.1,-0.48501,0.00019,15.60674]
[1780450833546,53.52,66545.74,11.1,-0.48501,0.00019,15.60674]
[1780450834800,53.52,66547.42,11.1,-0.48469,0.00019,15.60666]
[1780450835555,53.52,66546.63,11.1,-0.48484,0.00019,15.6067]
[1780450838573,53.52,66548.18,11.1,-0.48455,0.00019,15.60662]
[1780450838615,53.52,66548.18,11.1,-0.48455,0.00019,15.60662]
[1780450838655,53.52,66548.18,11.1,-0.48455,0.00019,15.60662]
[1780450839748,53.52,66541.83,11.1,-0.48576,0.00019,15.60689]
[1780450839881,53.52,66541.83,11.1,-0.48576,0.00019,15.60689]
[1780450842725,53.53,66540.77,11.1,-0.48596,0.00019,15.60693]
[1780450842770,53.53,66540.77,11.1,-0.48596,0.00019,15.60693]
[1780450842790,53.53,66540.77,11.1,-0.48596,0.00019,15.60693]
[1780450842852,53.53,66532.4,11.1,-0.48755,0.00019,15.60703]
[1780450843044,53.53,66532.4,11.1,-0.48755,0.00019,15.60703]
[1780450843326,53.53,66532.4,11.1,-0.48755,0.00019,15.60703]
[1780450843776,53.53,66525.22,11.1,-0.48892,0.00019,15.60693]
[1780450844726,53.53,66525.22,11.1,-0.48892,0.00019,15.60693]
[1780450844782,53.53,66524.45,11.1,-0.48906,0.00019,15.6069]
[1780450847821,53.52,66526.04,11.1,-0.48876,0.00019,15.60695]
[1780450848160,53.52,66524.94,11.1,-0.48897,0.00019,15.60692]
[1780450848185,53.52,66524.94,11.1,-0.48897,0.00019,15.60692]
[1780450848431,53.52,66524.94,11.1,-0.48897,0.00019,15.60692]
[1780450848699,53.52,66524.94,11.1,-0.48897,0.00019,15.60692]
[1780450848814,53.53,66520.24,11.1,-0.48986,0.00019,15.60675]
[1780450848904,53.53,66520.24,11.1,-0.48986,0.00019,15.60675]
[1780450849263,53.53,66520.24,11.1,-0.48986,0.00019,15.60675]
[1780450849446,53.53,66520.24,11.1,-0.48986,0.00019,15.60675]
[1780450849826,53.53,66520.24,11.1,-0.48986,0.00019,15.60675]
[1780450849835,53.53,66520.24,11.1,-0.48986,0.00019,15.60675]
[1780450849821,53.53,66514.59,11.1,-0.49094,0.00019,15.60643]
[1780450849908,53.53,66514.59,11.1,-0.49094,0.00019,15.60643]
[1780450850733,53.53,66514.59,11.1,-0.49094,0.00019,15.60643]
[1780450850747,53.53,66514.59,11.1,-0.49094,0.00019,15.60643]
[1780450850828,53.53,66517.49,11.1,-0.49039,0.00019,15.60661]
[1780450855863,53.52,66513.84,11.1,-0.49108,0.00019,15.60638]
[1780450860930,53.52,66515.19,11.1,-0.49083,0.00019,15.60647]
[1780450860953,53.52,66515.19,11.1,-0.49083,0.00019,15.60647]
[1780450860984,53.52,66515.19,11.1,-0.49083,0.00019,15.60647]
[1780450861101,53.52,66515.19,11.1,-0.49083,0.00019,15.60647]
[1780450861637,53.52,66515.19,11.1,-0.49083,0.00019,15.60647]
[1780450861735,53.52,66519.79,11.1,-0.48995,0.00019,15.60673]
[1780450862413,53.52,66519.79,11.1,-0.48995,0.00019,15.60673]
[1780450862440,53.52,66519.79,11.1,-0.48995,0.00019,15.60673]
[1780450862599,53.52,66519.79,11.1,-0.48995,0.00019,15.60673]
[1780450862718,53.52,66537.64,11.1,-0.48655,0.00019,15.607]
[1780450863110,53.52,66537.64,11.1,-0.48655,0.00019,15.607]
[1780450863759,53.52,66537.64,11.1,-0.48655,0.00019,15.607]
[1780450863856,53.52,66545.17,11.1,-0.48512,0.00019,15.60677]
[1780450863919,53.52,66548.5,11.1,-0.48449,0.00019,15.60661]
[1780450866225,53.52,66550.7,11.1,-0.48407,0.00019,15.60648]
[1780450867443,53.52,66550.45,11.1,-0.48411,0.00019,15.60649]
[1780450868062,53.52,66548.27,11.1,-0.48453,0.00019,15.60662]
[1780450868117,53.52,66548.27,11.1,-0.48453,0.00019,15.60662]
[1780450869194,53.52,66541.24,11.1,-0.48587,0.00019,15.60691]
[1780450871583,53.53,66539.76,11.1,-0.48615,0.00019,15.60695]
[1780450871737,53.53,66539.76,11.1,-0.48615,0.00019,15.60695]
[1780450871976,53.53,66544.5,11.1,-0.48525,0.00019,15.6068]
[1780450872983,53.53,66547.76,11.1,-0.48463,0.00019,15.60665]
[1780450875545,53.53,66548.93,11.1,-0.4844,0.00019,15.60658]
[1780450875552,53.53,66548.93,11.1,-0.4844,0.00019,15.60658]
[1780450875705,53.53,66548.93,11.1,-0.4844,0.00019,15.60658]
[1780450875881,53.53,66548.93,11.1,-0.4844,0.00019,15.60658]
[1780450875893,53.53,66548.93,11.1,-0.4844,0.00019,15.60658]
[1780450876265,53.53,66551.62,11.1,-0.48389,0.00019,15.60642]
[1780450876389,53.53,66551.62,11.1,-0.48389,0.00019,15.60642]
[1780450876457,53.53,66558.55,11.1,-0.48257,0.00019,15.60587]
[1780450877673,53.53,66564.39,11.1,-0.48146,0.00019,15.60528]
[1780450878592,53.53,66564.39,11.1,-0.48146,0.00019,15.60528]
[1780450878593,53.53,66564.39,11.1,-0.48146,0.00019,15.60528]
[1780450878745,53.53,66564.39,11.1,-0.48146,0.00019,15.60528]
[1780450878847,53.53,66566.93,11.1,-0.48098,0.00019,15.60499]
[1780450879608,53.53,66566.93,11.1,-0.48098,0.00019,15.60499]
[1780450879860,53.53,66575.59,11.1,-0.47934,0.00019,15.60381]
[1780450880606,53.53,66575.59,11.1,-0.47934,0.00019,15.60381]
[1780450880618,53.53,66575.59,11.1,-0.47934,0.00019,15.60381]
[1780450880672,53.53,66575.59,11.1,-0.47934,0.00019,15.60381]
[1780450880868,53.53,66575.59,11.1,-0.47934,0.00019,15.60381]
[1780450881005,53.52,66577.69,11.1,-0.47894,0.00019,15.60348]
[1780450881702,53.52,66577.69,11.1,-0.47894,0.00019,15.60348]
[1780450881855,53.52,66577.69,11.1,-0.47894,0.00019,15.60348]
[1780450881909,53.52,66585.71,11.1,-0.47741,0.00019,15.60209]
[1780450882143,53.52,66585.71,11.1,-0.47741,0.00019,15.60209]
[1780450882148,53.52,66585.71,11.1,-0.47741,0.00019,15.60209]
[1780450882156,53.52,66585.71,11.1,-0.47741,0.00019,15.60209]
[1780450882369,53.52,66585.71,11.1,-0.47741,0.00019,15.60209]
[1780450882856,53.52,66585.71,11.1,-0.47741,0.00019,15.60209]
[1780450883227,53.52,66586.22,11.1,-0.47731,0.00019,15.602]
[1780450883440,53.52,66586.22,11.1,-0.47731,0.00019,15.602]
[1780450883452,53.52,66586.22,11.1,-0.47731,0.00019,15.602]
[1780450883553,53.52,66578.76,11.1,-0.47873,0.00019,15.60331]
[1780450884727,53.52,66578.76,11.1,-0.47873,0.00019,15.60331]
[1780450884771,53.52,66574.95,11.1,-0.47946,0.00019,15.6039]
[1780450886050,53.52,66574.12,11.1,-0.47961,0.00019,15.60403]
[1780450886286,53.52,66574.12,11.1,-0.47961,0.00019,15.60403]
[1780450889819,53.52,66573.69,11.1,-0.4797,0.00019,15.60409]
[1780450890104,53.52,66573.25,11.1,-0.47978,0.00019,15.60415]
[1780450891056,53.52,66571.55,11.1,-0.4801,0.00019,15.60439]
[1780450891165,53.52,66571.55,11.1,-0.4801,0.00019,15.60439]
[1780450892144,53.52,66568.91,11.1,-0.4806,0.00019,15.60045]
[1780450893291,53.52,66568.82,11.1,-0.48062,0.00019,15.60046]
[1780450897628,53.52,66570.08,11.1,-0.48038,0.00019,15.60029]
[1780450898024,53.52,66570.59,11.1,-0.48028,0.00019,15.60023]
[1780450900257,53.52,66570.05,11.1,-0.48039,0.00019,15.6003]
[1780450900478,53.52,66570.05,11.1,-0.48039,0.00019,15.6003]
[1780450900480,53.52,66570.05,11.1,-0.48039,0.00019,15.6003]
[1780450901461,53.52,66566.01,11.1,-0.48115,0.00019,15.6008]
[1780450903731,53.52,66563.65,11.1,-0.4816,0.00019,15.60107]
[1780450903753,53.52,66563.65,11.1,-0.4816,0.00019,15.60107]
[1780450903772,53.52,66563.65,11.1,-0.4816,0.00019,15.60107]
[1780450903857,53.52,66563.65,11.1,-0.4816,0.00019,15.60107]
[1780450903908,53.52,66563.12,11.1,-0.4817,0.00019,15.60113]
[1780450904204,53.52,66556.97,11.1,-0.48287,0.00019,15.60172]
[1780450905367,53.52,66556.97,11.1,-0.48287,0.00019,15.60172]
[1780450905384,53.52,66556.97,11.1,-0.48287,0.00019,15.60172]
[1780450905395,53.52,66556.97,11.1,-0.48287,0.00019,15.60172]
[1780450905459,53.52,66556.97,11.1,-0.48287,0.00019,15.60172]
[1780450905604,53.52,66556.97,11.1,-0.48287,0.00019,15.60172]
[1780450905796,53.52,66553.18,11.1,-0.48359,0.00019,15.60202]
[1780450906539,53.52,66553.18,11.1,-0.48359,0.00019,15.60202]
[1780450906640,53.52,66548.75,11.1,-0.48444,0.00019,15.6023]
[1780450907416,53.52,66548.75,11.1,-0.48444,0.00019,15.6023]
[1780450907825,53.52,66548.75,11.1,-0.48444,0.00019,15.6023]
[1780450907926,53.52,66541.11,11.1,-0.48589,0.00019,15.60263]
[1780450908739,53.52,66541.11,11.1,-0.48589,0.00019,15.60263]
[1780450908821,53.52,66532.11,11.1,-0.4876,0.00019,15.60274]
[1780450910917,53.52,66530.4,11.1,-0.48793,0.00019,15.60273]
[1780450911426,53.52,66529.32,11.1,-0.48814,0.00019,15.60272]
[1780450911466,53.52,66529.32,11.1,-0.48814,0.00019,15.60272]
[1780450911583,53.52,66529.32,11.1,-0.48814,0.00019,15.60272]
[1780450913137,53.52,66529.35,11.1,-0.48813,0.00019,15.60272]
[1780450913578,53.52,66529.35,11.1,-0.48813,0.00019,15.60272]
[1780450913622,53.52,66529.35,11.1,-0.48813,0.00019,15.60272]
[1780450913866,53.52,66529.35,11.1,-0.48813,0.00019,15.60272]
[1780450913884,53.52,66529.35,11.1,-0.48813,0.00019,15.60272]
[1780450915090,53.52,66528.24,11.1,-0.48834,0.00019,15.6027]
[1780450915743,53.52,66528.24,11.1,-0.48834,0.00019,15.6027]
[1780450916008,53.52,66528.62,11.1,-0.48827,0.00019,15.60271]
[1780450919661,53.52,66530.3,11.1,-0.48795,0.00019,15.60273]
[1780450920447,53.52,66529.25,11.1,-0.48815,0.00019,15.60272]
[1780450921617,53.52,66528.86,11.1,-0.48822,0.00019,15.60271]
[1780450924933,53.53,66526.27,11.1,-0.48872,0.00019,15.60266]
[1780450924937,53.53,66526.27,11.1,-0.48872,0.00019,15.60266]
[1780450925610,53.53,66526.23,11.1,-0.48872,0.00019,15.60266]
[1780450927031,53.53,66528.61,11.1,-0.48827,0.00019,15.60271]
[1780450927523,53.53,66528.61,11.1,-0.48827,0.00019,15.60271]
[1780450933410,53.53,66526.91,11.1,-0.48859,0.00019,15.60268]
[1780450936163,53.53,66526.09,11.1,-0.48875,0.00019,15.60266]
[1780450941330,53.53,66525.99,11.1,-0.48877,0.00019,15.60266]
[1780450943533,53.53,66521.28,11.1,-0.48967,0.00019,15.6025]
[1780450948854,53.53,66518.8,11.1,-0.49014,0.00019,15.60239]
[1780450948930,53.53,66515.11,11.1,-0.49084,0.00019,15.60218]
[1780450954559,53.52,66511.57,11.1,-0.49152,0.00019,15.59764]
[1780450959596,53.52,66514.3,11.1,-0.491,0.00019,15.59783]
[1780450964632,53.52,66513.03,11.1,-0.49124,0.00019,15.59775]
[1780450969667,53.51,66511.75,11.1,-0.49148,0.00019,15.59765]
[1780450971749,53.51,66511.83,11.1,-0.49147,0.00019,15.59766]
[1780450971982,53.51,66511.83,11.1,-0.49147,0.00019,15.59766]
[1780450972024,53.51,66511.83,11.1,-0.49147,0.00019,15.59766]
[1780450972987,53.51,66509.02,11.1,-0.492,0.00019,15.59743]
[1780450972918,53.51,66500.92,11.1,-0.49355,0.00019,15.59663]
[1780450973171,53.51,66500.92,11.1,-0.49355,0.00019,15.59663]
[1780450974116,53.51,66499.92,11.1,-0.49374,0.00019,15.59651]
[1780450974132,53.51,66499.92,11.1,-0.49374,0.00019,15.59651]
[1780450974721,53.51,66499.92,11.1,-0.49374,0.00019,15.59651]
[1780450976237,53.51,66503.33,11.1,-0.49309,0.00019,15.59689]
[1780450979074,53.51,66504.61,11.1,-0.49285,0.00019,15.59702]
[1780450980262,53.51,66502.32,11.1,-0.49328,0.00019,15.59678]
[1780450980955,53.51,66502.32,11.1,-0.49328,0.00019,15.59678]
[1780450983875,53.51,66501.9,11.1,-0.49336,0.00019,15.59674]
[1780450986497,53.51,66499.52,11.1,-0.49382,0.00019,15.59647]
[1780450986816,53.51,66499.52,11.1,-0.49382,0.00019,15.59647]
[1780450986885,53.51,66493.89,11.1,-0.49489,0.00019,15.59574]
[1780450987708,53.51,66493.89,11.1,-0.49489,0.00019,15.59574]
[1780450987725,53.51,66493.89,11.1,-0.49489,0.00019,15.59574]
[1780450987804,53.51,66493.89,11.1,-0.49489,0.00019,15.59574]
[1780450987959,53.51,66493.89,11.1,-0.49489,0.00019,15.59574]
[1780450988093,53.5,66491.13,11.1,-0.49542,0.00019,15.59534]
[1780450988835,53.5,66491.13,11.1,-0.49542,0.00019,15.59534]
[1780450988926,53.51,66490.5,11.1,-0.49554,0.00019,15.59525]
[1780450989939,53.51,66490.5,11.1,-0.49554,0.00019,15.59525]
[1780450993117,53.51,66488.94,11.1,-0.49583,0.00019,15.59501]
[1780450994252,53.51,66488.85,11.1,-0.49585,0.00019,15.59499]
[1780450997030,53.51,66490.01,11.1,-0.49563,0.00019,15.59517]
[1780450997085,53.51,66489.06,11.1,-0.49581,0.00019,15.59503]
[1780450997104,53.51,66489.06,11.1,-0.49581,0.00019,15.59503]
[1780450997432,53.51,66489.06,11.1,-0.49581,0.00019,15.59503]
[1780450997522,53.51,66489.06,11.1,-0.49581,0.00019,15.59503]
[1780450998030,53.51,66489.06,11.1,-0.49581,0.00019,15.59503]
[1780450998040,53.51,66482.9,11.1,-0.49699,0.00019,15.594]
[1780450998371,53.51,66482.9,11.1,-0.49699,0.00019,15.594]
[1780451003911,53.51,66481.39,11.1,-0.49727,0.00019,15.59372]
[1780451008960,53.51,66477.03,11.1,-0.4981,0.00019,15.59289]
[1780451009229,53.51,66477.03,11.1,-0.4981,0.00019,15.59289]
[1780451009418,53.51,66477.03,11.1,-0.4981,0.00019,15.59289]
[1780451009482,53.51,66477.03,11.1,-0.4981,0.00019,15.59289]
[1780451009653,53.51,66477.03,11.1,-0.4981,0.00019,15.59289]
[1780451010021,53.51,66477.03,11.1,-0.4981,0.00019,15.59289]
[1780451009957,53.51,66481.19,11.1,-0.49731,0.00019,15.59369]
[1780451010763,53.51,66481.19,11.1,-0.49731,0.00019,15.59369]
[1780451010788,53.51,66481.19,11.1,-0.49731,0.00019,15.59369]
[1780451011284,53.51,66483.38,11.1,-0.49689,0.00019,15.59408]
[1780451011420,53.51,66483.38,11.1,-0.49689,0.00019,15.59408]
[1780451011971,53.51,66474.58,11.1,-0.49857,0.00019,15.5881]
[1780451013088,53.51,66472.52,11.1,-0.49897,0.00019,15.58766]
[1780451014414,53.51,66472.1,11.1,-0.49905,0.00019,15.58757]
[1780451018456,53.51,66469.24,11.1,-0.49959,0.00019,15.58694]
[1780451019970,53.51,66467.21,11.1,-0.49998,0.00019,15.58647]
[1780451020027,53.51,66462.63,11.1,-0.50085,0.00019,15.58536]
[1780451020822,53.51,66462.63,11.1,-0.50085,0.00019,15.58536]
[1780451021286,53.52,66460.99,11.1,-0.50117,0.00019,15.58494]
[1780451022276,53.51,66459.88,11.1,-0.50138,0.00019,15.58466]
[1780451022289,53.51,66459.88,11.1,-0.50138,0.00019,15.58466]
[1780451022827,53.51,66459.88,11.1,-0.50138,0.00019,15.58466]
[1780451023006,53.51,66459.88,11.1,-0.50138,0.00019,15.58466]
[1780451023462,53.51,66459.62,11.1,-0.50143,0.00019,15.58459]
[1780451024378,53.5,66459.32,11.1,-0.50149,0.00019,15.58451]
[1780451025143,53.5,66458.6,11.1,-0.50163,0.00019,15.58432]
[1780451026019,53.5,66458.6,11.1,-0.50163,0.00019,15.58432]
[1780451026527,53.5,66458.15,11.1,-0.50171,0.00019,15.5842]
[1780451026782,53.5,66458.15,11.1,-0.50171,0.00019,15.5842]
[1780451027076,53.5,66453.96,11.1,-0.50251,0.00019,15.58305]
[1780451027400,53.5,66453.96,11.1,-0.50251,0.00019,15.58305]
[1780451027419,53.5,66453.96,11.1,-0.50251,0.00019,15.58305]
[1780451027470,53.5,66453.96,11.1,-0.50251,0.00019,15.58305]
[1780451027665,53.5,66453.96,11.1,-0.50251,0.00019,15.58305]
[1780451027723,53.5,66453.96,11.1,-0.50251,0.00019,15.58305]
[1780451028447,53.5,66453.96,11.1,-0.50251,0.00019,15.58305]
[1780451028479,53.5,66453.96,11.1,-0.50251,0.00019,15.58305]
[1780451028576,53.5,66453.96,11.1,-0.50251,0.00019,15.58305]
[1780451028643,53.5,66453.96,11.1,-0.50251,0.00019,15.58305]
[1780451028657,53.5,66453.96,11.1,-0.50251,0.00019,15.58305]
[1780451028706,53.5,66453.96,11.1,-0.50251,0.00019,15.58305]
[1780451028714,53.5,66453.96,11.1,-0.50251,0.00019,15.58305]
[1780451028833,53.5,66453.96,11.1,-0.50251,0.00019,15.58305]
[1780451028982,53.5,66438.05,11.1,-0.50555,0.00019,15.57812]
[1780451029113,53.5,66438.05,11.1,-0.50555,0.00019,15.57812]
[1780451029552,53.5,66438.05,11.1,-0.50555,0.00019,15.57812]
[1780451030036,53.5,66438.05,11.1,-0.50555,0.00019,15.57812]
[1780451030072,53.5,66438.05,11.1,-0.50555,0.00019,15.57812]
[1780451030054,53.53,66414.84,11.1,-0.50997,0.00019,15.56933]
[1780451030590,53.53,66414.84,11.1,-0.50997,0.00019,15.56933]
[1780451030892,53.53,66414.84,11.1,-0.50997,0.00019,15.56933]
[1780451030960,53.54,66406.47,11.1,-0.51156,0.00019,15.56569]
[1780451031295,53.54,66406.47,11.1,-0.51156,0.00019,15.56569]
[1780451031397,53.54,66406.47,11.1,-0.51156,0.00019,15.56569]
[1780451031506,53.54,66406.47,11.1,-0.51156,0.00019,15.56569]
[1780451032051,53.54,66406.47,11.1,-0.51156,0.00019,15.56569]
[1780451032497,53.56,66405.73,11.1,-0.51169,0.00019,15.56536]
[1780451032501,53.56,66405.73,11.1,-0.51169,0.00019,15.56536]
[1780451034068,53.59,66404.1,11.1,-0.51199,0.00019,15.56463]
[1780451034132,53.59,66406.95,11.1,-0.51145,0.00019,15.56592]
[1780451034447,53.59,66406.95,11.1,-0.51145,0.00019,15.56592]
[1780451034499,53.59,66406.95,11.1,-0.51145,0.00019,15.56592]
[1780451034737,53.59,66406.95,11.1,-0.51145,0.00019,15.56592]
[1780451034927,53.59,66406.95,11.1,-0.51145,0.00019,15.56592]
[1780451034939,53.62,66409.41,11.1,-0.51096,0.00019,15.56703]
[1780451035141,53.62,66409.41,11.1,-0.51096,0.00019,15.56703]
[1780451035219,53.62,66409.41,11.1,-0.51096,0.00019,15.56703]
[1780451035224,53.62,66409.41,11.1,-0.51096,0.00019,15.56703]
[1780451035273,53.64,66422.83,11.1,-0.5084,0.00019,15.57261]
[1780451036757,53.64,66426.0,11.1,-0.5078,0.00019,15.57383]
[1780451037350,53.64,66426.0,11.1,-0.5078,0.00019,15.57383]
[1780451037364,53.64,66426.0,11.1,-0.5078,0.00019,15.57383]
[1780451037409,53.64,66426.0,11.1,-0.5078,0.00019,15.57383]
[1780451037481,53.64,66426.0,11.1,-0.5078,0.00019,15.57383]
[1780451037524,53.64,66426.0,11.1,-0.5078,0.00019,15.57383]
[1780451037667,53.64,66426.0,11.1,-0.5078,0.00019,15.57383]
[1780451037766,53.64,66426.0,11.1,-0.5078,0.00019,15.57383]
[1780451037815,53.64,66426.0,11.1,-0.5078,0.00019,15.57383]
[1780451037873,53.64,66425.01,11.1,-0.50799,0.00019,15.57345]
[1780451038157,53.64,66419.64,11.1,-0.50901,0.00019,15.57134]
[1780451039179,53.64,66419.64,11.1,-0.50901,0.00019,15.57134]
[1780451039244,53.64,66414.42,11.1,-0.51,0.00019,15.5692]
[1780451040675,53.64,66414.42,11.1,-0.51,0.00019,15.5692]
[1780451040973,53.64,66414.42,11.1,-0.51,0.00019,15.5692]
[1780451041046,53.64,66414.42,11.1,-0.51,0.00019,15.5692]
[1780451041106,53.66,66415.3,11.1,-0.50983,0.00019,15.56957]
[1780451041190,53.66,66415.3,11.1,-0.50983,0.00019,15.56957]
[1780451041478,53.66,66415.3,11.1,-0.50983,0.00019,15.56957]
[1780451041491,53.66,66415.3,11.1,-0.50983,0.00019,15.56957]
[1780451041499,53.66,66415.3,11.1,-0.50983,0.00019,15.56957]
[1780451041664,53.66,66415.3,11.1,-0.50983,0.00019,15.56957]
[1780451041704,53.66,66415.3,11.1,-0.50983,0.00019,15.56957]
[1780451041972,53.66,66415.3,11.1,-0.50983,0.00019,15.56957]
[1780451042109,53.66,66424.36,11.1,-0.5081,0.00019,15.57321]
[1780451042639,53.66,66424.36,11.1,-0.5081,0.00019,15.57321]
[1780451043233,53.66,66425.81,11.1,-0.50783,0.00019,15.57376]
[1780451043856,53.66,66425.81,11.1,-0.50783,0.00019,15.57376]
[1780451043945,53.66,66417.66,11.1,-0.50938,0.00019,15.57055]
[1780451044194,53.66,66417.66,11.1,-0.50938,0.00019,15.57055]
[1780451044331,53.66,66417.66,11.1,-0.50938,0.00019,15.57055]
[1780451044516,53.66,66417.66,11.1,-0.50938,0.00019,15.57055]
[1780451044699,53.66,66417.66,11.1,-0.50938,0.00019,15.57055]
[1780451044844,53.66,66417.66,11.1,-0.50938,0.00019,15.57055]
[1780451044937,53.66,66421.23,11.1,-0.5087,0.00019,15.57199]
[1780451045198,53.66,66421.23,11.1,-0.5087,0.00019,15.57199]
[1780451045569,53.66,66429.05,11.1,-0.50721,0.00019,15.57498]
[1780451046690,53.66,66429.05,11.1,-0.50721,0.00019,15.57498]
[1780451046696,53.66,66431.26,11.1,-0.50679,0.00019,15.57578]
[1780451047495,53.66,66431.26,11.1,-0.50679,0.00019,15.57578]
[1780451047576,53.66,66431.26,11.1,-0.50679,0.00019,15.57578]
[1780451047853,53.66,66431.26,11.1,-0.50679,0.00019,15.57578]
[1780451047929,53.66,66430.42,11.1,-0.50695,0.00019,15.57548]
[1780451048348,53.66,66430.42,11.1,-0.50695,0.00019,15.57548]
[1780451048370,53.66,66430.42,11.1,-0.50695,0.00019,15.57548]
[1780451048587,53.66,66430.42,11.1,-0.50695,0.00019,15.57548]
[1780451048679,53.66,66430.42,11.1,-0.50695,0.00019,15.57548]
[1780451048717,53.66,66430.42,11.1,-0.50695,0.00019,15.57548]
[1780451048827,53.66,66430.42,11.1,-0.50695,0.00019,15.57548]
[1780451049050,53.66,66434.45,11.1,-0.50618,0.00019,15.57692]
[1780451049555,53.66,66434.45,11.1,-0.50618,0.00019,15.57692]
[1780451049600,53.66,66434.45,11.1,-0.50618,0.00019,15.57692]
[1780451049768,53.66,66434.45,11.1,-0.50618,0.00019,15.57692]
[1780451049962,53.66,66434.45,11.1,-0.50618,0.00019,15.57692]
[1780451050006,53.66,66431.35,11.1,-0.50677,0.00019,15.57582]
[1780451050343,53.66,66431.35,11.1,-0.50677,0.00019,15.57582]
[1780451050853,53.66,66431.35,11.1,-0.50677,0.00019,15.57582]
[1780451050946,53.66,66431.35,11.1,-0.50677,0.00019,15.57582]
[1780451051045,53.66,66432.19,11.1,-0.50661,0.00019,15.57612]
[1780451051880,53.66,66432.19,11.1,-0.50661,0.00019,15.57612]
[1780451051881,53.66,66432.19,11.1,-0.50661,0.00019,15.57612]
[1780451052023,53.66,66432.19,11.1,-0.50661,0.00019,15.57612]
[1780451052091,53.66,66432.19,11.1,-0.50661,0.00019,15.57612]
[1780451052093,53.66,66435.86,11.1,-0.50591,0.00019,15.57741]
[1780451052673,53.66,66435.86,11.1,-0.50591,0.00019,15.57741]
[1780451052891,53.66,66435.86,11.1,-0.50591,0.00019,15.57741]
[1780451053059,53.66,66435.86,11.1,-0.50591,0.00019,15.57741]
[1780451052931,53.66,66442.37,11.1,-0.50467,0.00019,15.57958]
[1780451053665,53.66,66442.37,11.1,-0.50467,0.00019,15.57958]
[1780451054237,53.66,66444.71,11.1,-0.50423,0.00019,15.58032]
[1780451055318,53.66,66443.77,11.1,-0.50441,0.00019,15.58002]
[1780451055856,53.66,66443.77,11.1,-0.50441,0.00019,15.58002]
[1780451055971,53.66,66443.77,11.1,-0.50441,0.00019,15.58002]
[1780451056067,53.66,66442.91,11.1,-0.50457,0.00019,15.57975]
[1780451056634,53.66,66442.91,11.1,-0.50457,0.00019,15.57975]
[1780451057078,53.66,66435.18,11.1,-0.50604,0.00019,15.57717]
[1780451057498,53.66,66435.18,11.1,-0.50604,0.00019,15.57717]
[1780451057533,53.66,66435.18,11.1,-0.50604,0.00019,15.57717]
[1780451057542,53.66,66435.18,11.1,-0.50604,0.00019,15.57717]
[1780451057763,53.66,66435.18,11.1,-0.50604,0.00019,15.57717]
[1780451058049,53.66,66428.46,11.1,-0.50732,0.00019,15.57476]
[1780451059052,53.66,66428.46,11.1,-0.50732,0.00019,15.57476]
[1780451058314,53.66,66421.21,11.1,-0.5087,0.00019,15.57198]
[1780451059960,53.66,66421.21,11.1,-0.5087,0.00019,15.57198]
[1780451060362,53.66,66418.83,11.1,-0.50915,0.00019,15.57102]
[1780451060539,53.66,66418.83,11.1,-0.50915,0.00019,15.57102]
[1780451060562,53.66,66418.83,11.1,-0.50915,0.00019,15.57102]
[1780451060577,53.66,66418.83,11.1,-0.50915,0.00019,15.57102]
[1780451060644,53.66,66418.83,11.1,-0.50915,0.00019,15.57102]
[1780451060828,53.66,66418.83,11.1,-0.50915,0.00019,15.57102]
[1780451061795,53.66,66418.14,11.1,-0.50929,0.00019,15.57074]
[1780451062056,53.66,66409.96,11.1,-0.51084,0.00019,15.56729]
[1780451062221,53.66,66409.96,11.1,-0.51084,0.00019,15.56729]
[1780451062346,53.66,66409.96,11.1,-0.51084,0.00019,15.56729]
[1780451062433,53.66,66409.96,11.1,-0.51084,0.00019,15.56729]
[1780451062533,53.66,66409.96,11.1,-0.51084,0.00019,15.56729]
[1780451062557,53.66,66409.96,11.1,-0.51084,0.00019,15.56729]
[1780451063029,53.67,66403.52,11.1,-0.51207,0.00019,15.56441]
[1780451063500,53.67,66403.52,11.1,-0.51207,0.00019,15.56441]
[1780451063773,53.67,66403.52,11.1,-0.51207,0.00019,15.56441]
[1780451063845,53.67,66403.52,11.1,-0.51207,0.00019,15.56441]
[1780451063983,53.67,66403.52,11.1,-0.51207,0.00019,15.56441]
[1780451064198,53.67,66401.42,11.1,-0.51247,0.00019,15.56344]
[1780451064544,53.66,66396.22,11.1,-0.51346,0.00019,15.56096]
[1780451065341,53.66,66396.22,11.1,-0.51346,0.00019,15.56096]
[1780451066006,53.66,66396.22,11.1,-0.51346,0.00019,15.56096]
[1780451066575,53.66,66394.69,11.1,-0.51375,0.00019,15.56021]
[1780451067475,53.65,66393.91,11.1,-0.5139,0.00019,15.55983]
[1780451067863,53.65,66393.91,11.1,-0.5139,0.00019,15.55983]
[1780451068950,53.65,66394.31,11.1,-0.51383,0.00019,15.56002]
[1780451069103,53.65,66394.31,11.1,-0.51383,0.00019,15.56002]
[1780451069708,53.64,66392.44,11.1,-0.51419,0.00019,15.55909]
[1780451071389,53.63,66395.78,11.1,-0.51356,0.00019,15.56073]
[1780451072490,53.63,66397.48,11.1,-0.51324,0.00019,15.55726]
[1780451072578,53.63,66397.48,11.1,-0.51324,0.00019,15.55726]
[1780451073060,53.63,66397.48,11.1,-0.51324,0.00019,15.55726]
[1780451073824,53.63,66399.62,11.1,-0.51283,0.00019,15.55828]
[1780451074097,53.63,66399.62,11.1,-0.51283,0.00019,15.55828]
[1780451073828,53.63,66403.55,11.1,-0.51208,0.00019,15.56011]
[1780451074190,53.63,66403.55,11.1,-0.51208,0.00019,15.56011]
[1780451074243,53.63,66403.55,11.1,-0.51208,0.00019,15.56011]
[1780451075434,53.63,66393.53,11.1,-0.51399,0.00019,15.55533]
[1780451076442,53.63,66393.53,11.1,-0.51399,0.00019,15.55533]
[1780451076528,53.63,66388.93,11.1,-0.51487,0.00019,15.55301]
[1780451077633,53.63,66388.93,11.1,-0.51487,0.00019,15.55301]
[1780451078794,53.63,66389.15,11.1,-0.51483,0.00019,15.55312]
[1780451080469,53.63,66395.43,11.1,-0.51363,0.00019,15.55626]
[1780451083639,53.63,66396.09,11.1,-0.51351,0.00019,15.55658]
[1780451083690,53.63,66396.09,11.1,-0.51351,0.00019,15.55658]
[1780451083726,53.63,66396.09,11.1,-0.51351,0.00019,15.55658]
[1780451083790,53.63,66396.09,11.1,-0.51351,0.00019,15.55658]
[1780451083934,53.63,66396.09,11.1,-0.51351,0.00019,15.55658]
[1780451084075,53.63,66396.09,11.1,-0.51351,0.00019,15.55658]
[1780451084497,53.63,66407.58,11.1,-0.51132,0.00019,15.56193]
[1780451085737,53.63,66407.58,11.1,-0.51132,0.00019,15.56193]
[1780451085888,53.63,66416.25,11.1,-0.50967,0.00019,15.56566]
[1780451086820,53.63,66416.25,11.1,-0.50967,0.00019,15.56566]
[1780451086946,53.63,66416.25,11.1,-0.50967,0.00019,15.56566]
[1780451086964,53.63,66416.25,11.1,-0.50967,0.00019,15.56566]
[1780451086992,53.63,66417.35,11.1,-0.50946,0.00019,15.56611]
[1780451087518,53.63,66414.1,11.1,-0.51007,0.00019,15.56476]
[1780451089163,53.63,66414.1,11.1,-0.51007,0.00019,15.56476]
[1780451089629,53.63,66412.05,11.1,-0.51046,0.00019,15.56389]
[1780451089721,53.63,66412.05,11.1,-0.51046,0.00019,15.56389]
[1780451090112,53.63,66412.05,11.1,-0.51046,0.00019,15.56389]
[1780451089835,53.63,66411.55,11.1,-0.51056,0.00019,15.56368]
[1780451090212,53.63,66411.55,11.1,-0.51056,0.00019,15.56368]
[1780451090443,53.63,66411.55,11.1,-0.51056,0.00019,15.56368]
[1780451090518,53.63,66411.55,11.1,-0.51056,0.00019,15.56368]
[1780451090563,53.63,66411.55,11.1,-0.51056,0.00019,15.56368]
[1780451091056,53.63,66424.12,11.1,-0.50816,0.00019,15.56881]
[1780451091259,53.63,66424.12,11.1,-0.50816,0.00019,15.56881]
[1780451091522,53.63,66424.12,11.1,-0.50816,0.00019,15.56881]
[1780451091853,53.63,66424.12,11.1,-0.50816,0.00019,15.56881]
[1780451092149,53.63,66432.69,11.1,-0.50653,0.00019,15.572]
[1780451092515,53.63,66432.69,11.1,-0.50653,0.00019,15.572]
[1780451092560,53.63,66433.99,11.1,-0.50628,0.00019,15.57246]
[1780451097610,53.63,66431.01,11.1,-0.50685,0.00019,15.57139]
[1780451098604,53.63,66431.01,11.1,-0.50685,0.00019,15.57139]
[1780451098641,53.63,66431.01,11.1,-0.50685,0.00019,15.57139]
[1780451098644,53.63,66431.01,11.1,-0.50685,0.00019,15.57139]
[1780451099565,53.63,66429.49,11.1,-0.50714,0.00019,15.57084]
[1780451100290,53.62,66429.35,11.1,-0.50717,0.00019,15.57079]
[1780451100325,53.62,66429.35,11.1,-0.50717,0.00019,15.57079]
[1780451100493,53.62,66429.35,11.1,-0.50717,0.00019,15.57079]
[1780451100631,53.62,66435.69,11.1,-0.50596,0.00019,15.57305]
[1780451102137,53.62,66435.69,11.1,-0.50596,0.00019,15.57305]
[1780451101638,53.62,66442.79,11.1,-0.50461,0.00019,15.57541]
[1780451102505,53.62,66442.79,11.1,-0.50461,0.00019,15.57541]
[1780451102607,53.62,66442.79,11.1,-0.50461,0.00019,15.57541]
[1780451102935,53.62,66442.79,11.1,-0.50461,0.00019,15.57541]
[1780451103459,53.62,66443.12,11.1,-0.50455,0.00019,15.57552]
[1780451104342,53.62,66442.74,11.1,-0.50462,0.00019,15.5754]
[1780451106102,53.62,66443.38,11.1,-0.5045,0.00019,15.5756]
[1780451106144,53.62,66446.62,11.1,-0.50388,0.00019,15.57661]
[1780451106699,53.62,66446.62,11.1,-0.50388,0.00019,15.57661]
[1780451106728,53.62,66446.62,11.1,-0.50388,0.00019,15.57661]
[1780451107170,53.62,66446.62,11.1,-0.50388,0.00019,15.57661]
[1780451107179,53.62,66446.62,11.1,-0.50388,0.00019,15.57661]
[1780451107230,53.62,66447.74,11.1,-0.50367,0.00019,15.57695]
[1780451107282,53.62,66447.74,11.1,-0.50367,0.00019,15.57695]
[1780451109671,53.62,66455.12,11.1,-0.50226,0.00019,15.57909]
[1780451111327,53.62,66457.12,11.1,-0.50188,0.00019,15.57964]
[1780451111378,53.62,66457.12,11.1,-0.50188,0.00019,15.57964]
[1780451111396,53.62,66457.12,11.1,-0.50188,0.00019,15.57964]
[1780451111501,53.62,66457.12,11.1,-0.50188,0.00019,15.57964]
[1780451111704,53.62,66457.12,11.1,-0.50188,0.00019,15.57964]
[1780451111801,53.62,66457.12,11.1,-0.50188,0.00019,15.57964]
[1780451111823,53.62,66457.12,11.1,-0.50188,0.00019,15.57964]
[1780451112045,53.62,66457.12,11.1,-0.50188,0.00019,15.57964]
[1780451112831,53.62,66458.6,11.1,-0.5016,0.00019,15.58003]
[1780451113101,53.62,66458.6,11.1,-0.5016,0.00019,15.58003]
[1780451113261,53.62,66460.52,11.1,-0.50123,0.00019,15.58053]
[1780451113449,53.62,66460.52,11.1,-0.50123,0.00019,15.58053]
[1780451115341,53.61,66456.84,11.1,-0.50194,0.00019,15.57956]
[1780451115417,53.61,66456.84,11.1,-0.50194,0.00019,15.57956]
[1780451115456,53.61,66456.84,11.1,-0.50194,0.00019,15.57956]
[1780451115795,53.61,66456.84,11.1,-0.50194,0.00019,15.57956]
[1780451116108,53.61,66453.38,11.1,-0.5026,0.00019,15.57861]
[1780451116656,53.61,66453.38,11.1,-0.5026,0.00019,15.57861]
[1780451117252,53.61,66451.36,11.1,-0.50298,0.00019,15.57803]
[1780451117269,53.61,66451.36,11.1,-0.50298,0.00019,15.57803]
[1780451117855,53.61,66451.36,11.1,-0.50298,0.00019,15.57803]
[1780451118305,53.61,66451.36,11.1,-0.50298,0.00019,15.57803]
[1780451118943,53.61,66451.36,11.1,-0.50298,0.00019,15.57803]
[1780451118976,53.61,66446.74,11.1,-0.50386,0.00019,15.57665]
[1780451120083,53.61,66446.74,11.1,-0.50386,0.00019,15.57665]
[1780451120145,53.61,66446.74,11.1,-0.50386,0.00019,15.57665]
[1780451120160,53.61,66443.22,11.1,-0.50453,0.00019,15.57555]
[1780451120933,53.61,66443.22,11.1,-0.50453,0.00019,15.57555]
[1780451120952,53.61,66443.22,11.1,-0.50453,0.00019,15.57555]
[1780451121053,53.61,66435.65,11.1,-0.50598,0.00019,15.57303]
[1780451121770,53.61,66435.65,11.1,-0.50598,0.00019,15.57303]
[1780451125429,53.61,66432.78,11.1,-0.50652,0.00019,15.57203]
[1780451125497,53.61,66432.78,11.1,-0.50652,0.00019,15.57203]
[1780451125788,53.61,66432.78,11.1,-0.50652,0.00019,15.57203]
[1780451126028,53.61,66432.78,11.1,-0.50652,0.00019,15.57203]
[1780451126040,53.61,66432.78,11.1,-0.50652,0.00019,15.57203]
[1780451126096,53.61,66432.78,11.1,-0.50652,0.00019,15.57203]
[1780451126160,53.61,66436.6,11.1,-0.50579,0.00019,15.57336]
[1780451127145,53.61,66436.6,11.1,-0.50579,0.00019,15.57336]
[1780451127181,53.61,66445.2,11.1,-0.50415,0.00019,15.57617]
[1780451127468,53.61,66445.2,11.1,-0.50415,0.00019,15.57617]
[1780451127555,53.61,66445.2,11.1,-0.50415,0.00019,15.57617]
[1780451127575,53.61,66445.2,11.1,-0.50415,0.00019,15.57617]
[1780451127899,53.61,66445.2,11.1,-0.50415,0.00019,15.57617]
[1780451127915,53.61,66452.3,11.1,-0.5028,0.00019,15.5783]
[1780451128234,53.61,66452.3,11.1,-0.5028,0.00019,15.5783]
[1780451128364,53.61,66452.3,11.1,-0.5028,0.00019,15.5783]
[1780451128833,53.61,66455.64,11.1,-0.50217,0.00019,15.57924]
[1780451129599,53.61,66455.64,11.1,-0.50217,0.00019,15.57924]
[1780451129748,53.61,66455.64,11.1,-0.50217,0.00019,15.57924]
[1780451130695,53.61,66457.41,11.1,-0.50183,0.00019,15.57972]
[1780451130763,53.61,66457.41,11.1,-0.50183,0.00019,15.57972]
[1780451130809,53.61,66457.41,11.1,-0.50183,0.00019,15.57972]
[1780451130837,53.61,66457.41,11.1,-0.50183,0.00019,15.57972]
[1780451130977,53.61,66457.41,11.1,-0.50183,0.00019,15.57972]
[1780451131783,53.61,66458.62,11.1,-0.5016,0.00019,15.57575]
[1780451131859,53.61,66468.36,11.1,-0.49975,0.00019,15.57815]
[1780451132591,53.61,66468.36,11.1,-0.49975,0.00019,15.57815]
[1780451133184,53.61,66468.36,11.1,-0.49975,0.00019,15.57815]
[1780451134000,53.61,66471.09,11.1,-0.49923,0.00019,15.57876]
[1780451135606,53.61,66471.46,11.1,-0.49915,0.00019,15.57885]
[1780451136224,53.61,66471.53,11.1,-0.49914,0.00019,15.57886]
[1780451136590,53.61,66471.53,11.1,-0.49914,0.00019,15.57886]
[1780451136811,53.61,66471.53,11.1,-0.49914,0.00019,15.57886]
[1780451136847,53.61,66471.53,11.1,-0.49914,0.00019,15.57886]
[1780451137024,53.61,66467.67,11.1,-0.49988,0.00019,15.57799]
[1780451137306,53.61,66467.67,11.1,-0.49988,0.00019,15.57799]
[1780451137395,53.61,66467.67,11.1,-0.49988,0.00019,15.57799]
[1780451137730,53.61,66467.67,11.1,-0.49988,0.00019,15.57799]
[1780451137816,53.61,66467.67,11.1,-0.49988,0.00019,15.57799]
[1780451137879,53.61,66467.67,11.1,-0.49988,0.00019,15.57799]
[1780451137925,53.61,66467.67,11.1,-0.49988,0.00019,15.57799]
[1780451138045,53.61,66467.67,11.1,-0.49988,0.00019,15.57799]
[1780451138097,53.61,66451.46,11.1,-0.50297,0.00019,15.57376]
[1780451138243,53.61,66451.46,11.1,-0.50297,0.00019,15.57376]
[1780451138602,53.61,66451.46,11.1,-0.50297,0.00019,15.57376]
[1780451138898,53.61,66451.46,11.1,-0.50297,0.00019,15.57376]
[1780451139041,53.61,66451.46,11.1,-0.50297,0.00019,15.57376]
[1780451139220,53.61,66445.74,11.1,-0.50406,0.00019,15.57205]
[1780451139855,53.61,66445.74,11.1,-0.50406,0.00019,15.57205]
[1780451139881,53.61,66445.74,11.1,-0.50406,0.00019,15.57205]
[1780451140023,53.61,66445.74,11.1,-0.50406,0.00019,15.57205]
[1780451140053,53.61,66441.7,11.1,-0.50483,0.00019,15.57077]
[1780451141214,53.61,66441.7,11.1,-0.50483,0.00019,15.57077]
[1780451141273,53.61,66441.89,11.1,-0.50479,0.00019,15.57083]
[1780451141468,53.61,66441.89,11.1,-0.50479,0.00019,15.57083]
[1780451141851,53.61,66441.89,11.1,-0.50479,0.00019,15.57083]
[1780451142219,53.61,66441.89,11.1,-0.50479,0.00019,15.57083]
[1780451141943,53.61,66448.03,11.1,-0.50362,0.00019,15.57275]
[1780451143119,53.61,66451.27,11.1,-0.503,0.00019,15.57371]
[1780451145214,53.61,66453.52,11.1,-0.50257,0.00019,15.57435]
[1780451145219,53.61,66453.52,11.1,-0.50257,0.00019,15.57435]
[1780451145468,53.61,66453.35,11.1,-0.50261,0.00019,15.5743]
[1780451146184,53.61,66453.35,11.1,-0.50261,0.00019,15.5743]
[1780451146897,53.61,66453.82,11.1,-0.50252,0.00019,15.57444]
[1780451147459,53.61,66456.04,11.1,-0.50209,0.00019,15.57505]
[1780451147594,53.61,66456.04,11.1,-0.50209,0.00019,15.57505]
[1780451147631,53.61,66456.04,11.1,-0.50209,0.00019,15.57505]
[1780451147768,53.61,66456.04,11.1,-0.50209,0.00019,15.57505]
[1780451147809,53.61,66456.04,11.1,-0.50209,0.00019,15.57505]
[1780451147838,53.61,66456.04,11.1,-0.50209,0.00019,15.57505]
[1780451147987,53.61,66463.6,11.1,-0.50065,0.00019,15.57702]
[1780451148309,53.61,66463.6,11.1,-0.50065,0.00019,15.57702]
[1780451148357,53.61,66463.6,11.1,-0.50065,0.00019,15.57702]
[1780451148492,53.61,66463.6,11.1,-0.50065,0.00019,15.57702]
[1780451148994,53.61,66466.75,11.1,-0.50005,0.00019,15.57778]
[1780451149475,53.61,66466.75,11.1,-0.50005,0.00019,15.57778]
[1780451149597,53.61,66466.75,11.1,-0.50005,0.00019,15.57778]
[1780451149604,53.61,66466.75,11.1,-0.50005,0.00019,15.57778]
[1780451149929,53.61,66466.75,11.1,-0.50005,0.00019,15.57778]
[1780451150340,53.61,66465.69,11.1,-0.50026,0.00019,15.57753]
[1780451150411,53.61,66465.69,11.1,-0.50026,0.00019,15.57753]
[1780451150887,53.61,66465.69,11.1,-0.50026,0.00019,15.57753]
[1780451151202,53.61,66462.46,11.1,-0.50087,0.00019,15.57673]
[1780451152050,53.61,66462.46,11.1,-0.50087,0.00019,15.57673]
[1780451154168,53.61,66460.95,11.1,-0.50116,0.00019,15.57635]
[1780451154215,53.61,66460.95,11.1,-0.50116,0.00019,15.57635]
[1780451154223,53.61,66460.95,11.1,-0.50116,0.00019,15.57635]
[1780451154375,53.61,66460.87,11.1,-0.50117,0.00019,15.57633]
[1780451154765,53.61,66460.87,11.1,-0.50117,0.00019,15.57633]
[1780451154855,53.61,66460.87,11.1,-0.50117,0.00019,15.57633]
[1780451155045,53.61,66449.96,11.1,-0.50325,0.00019,15.57332]
[1780451155612,53.61,66449.96,11.1,-0.50325,0.00019,15.57332]
[1780451156050,53.61,66440.65,11.1,-0.50503,0.00019,15.57042]
[1780451156429,53.61,66440.65,11.1,-0.50503,0.00019,15.57042]
[1780451156889,53.61,66440.65,11.1,-0.50503,0.00019,15.57042]
[1780451157184,53.61,66440.65,11.1,-0.50503,0.00019,15.57042]
[1780451157883,53.61,66440.5,11.1,-0.50506,0.00019,15.57037]
[1780451157929,53.61,66440.5,11.1,-0.50506,0.00019,15.57037]
[1780451158036,53.61,66440.5,11.1,-0.50506,0.00019,15.57037]
[1780451158067,53.61,66434.03,11.1,-0.50629,0.00019,15.56817]
[1780451158420,53.61,66434.03,11.1,-0.50629,0.00019,15.56817]
[1780451158475,53.61,66434.03,11.1,-0.50629,0.00019,15.56817]
[1780451158667,53.61,66434.03,11.1,-0.50629,0.00019,15.56817]
[1780451158785,53.61,66434.03,11.1,-0.50629,0.00019,15.56817]
[1780451159853,53.61,66432.83,11.1,-0.50652,0.00019,15.56775]
[1780451160081,53.61,66436.5,11.1,-0.50582,0.00019,15.56903]
[1780451162492,53.61,66438.5,11.1,-0.50544,0.00019,15.56971]
[1780451162539,53.61,66438.5,11.1,-0.50544,0.00019,15.56971]
[1780451162546,53.61,66438.5,11.1,-0.50544,0.00019,15.56971]
[1780451162605,53.61,66438.5,11.1,-0.50544,0.00019,15.56971]
[1780451162894,53.61,66438.5,11.1,-0.50544,0.00019,15.56971]
[1780451163007,53.61,66438.5,11.1,-0.50544,0.00019,15.56971]
[1780451163103,53.61,66441.09,11.1,-0.50495,0.00019,15.57057]
[1780451163497,53.61,66441.09,11.1,-0.50495,0.00019,15.57057]
[1780451163521,53.61,66441.09,11.1,-0.50495,0.00019,15.57057]
[1780451163630,53.61,66441.09,11.1,-0.50495,0.00019,15.57057]
[1780451164013,53.61,66441.09,11.1,-0.50495,0.00019,15.57057]
[1780451164110,53.61,66444.69,11.1,-0.50426,0.00019,15.57172]
[1780451164601,53.61,66444.69,11.1,-0.50426,0.00019,15.57172]
[1780451164690,53.61,66444.69,11.1,-0.50426,0.00019,15.57172]
[1780451165324,53.61,66444.08,11.1,-0.50438,0.00019,15.57153]
[1780451166061,53.61,66444.08,11.1,-0.50438,0.00019,15.57153]
[1780451166799,53.6,66444.22,11.1,-0.50435,0.00019,15.57157]
[1780451166858,53.6,66444.22,11.1,-0.50435,0.00019,15.57157]
[1780451167273,53.6,66443.03,11.1,-0.50458,0.00019,15.57119]
[1780451168212,53.6,66443.03,11.1,-0.50458,0.00019,15.57119]
[1780451169546,53.6,66444.79,11.1,-0.50424,0.00019,15.57175]
[1780451170216,53.6,66444.79,11.1,-0.50424,0.00019,15.57175]
[1780451172448,53.6,66447.01,11.1,-0.50382,0.00019,15.57244]
[1780451174234,53.6,66447.64,11.1,-0.5037,0.00019,15.57263]
[1780451174385,53.6,66447.82,11.1,-0.50366,0.00019,15.57268]
[1780451174408,53.6,66447.82,11.1,-0.50366,0.00019,15.57268]
[1780451174423,53.6,66447.82,11.1,-0.50366,0.00019,15.57268]
[1780451174433,53.6,66447.82,11.1,-0.50366,0.00019,15.57268]
[1780451174511,53.6,66447.82,11.1,-0.50366,0.00019,15.57268]
[1780451174658,53.6,66447.82,11.1,-0.50366,0.00019,15.57268]
[1780451174894,53.6,66447.82,11.1,-0.50366,0.00019,15.57268]
[1780451175187,53.6,66454.16,11.1,-0.50245,0.00019,15.57453]
[1780451175899,53.6,66454.16,11.1,-0.50245,0.00019,15.57453]
[1780451176014,53.6,66454.16,11.1,-0.50245,0.00019,15.57453]
[1780451176051,53.6,66454.16,11.1,-0.50245,0.00019,15.57453]
[1780451176144,53.6,66454.16,11.1,-0.50245,0.00019,15.57453]
[1780451176194,53.6,66449.49,11.1,-0.50335,0.00019,15.57318]
[1780451176681,53.6,66449.49,11.1,-0.50335,0.00019,15.57318]
[1780451176747,53.6,66449.49,11.1,-0.50335,0.00019,15.57318]
[1780451177162,53.6,66449.49,11.1,-0.50335,0.00019,15.57318]
[1780451177200,53.6,66442.96,11.1,-0.50459,0.00019,15.57117]
[1780451177716,53.6,66442.96,11.1,-0.50459,0.00019,15.57117]
[1780451178208,53.6,66437.35,11.1,-0.50566,0.00019,15.56932]
[1780451180085,53.6,66437.26,11.1,-0.50568,0.00019,15.56929]
[1780451180222,53.6,66441.33,11.1,-0.5049,0.00019,15.57064]
[1780451182291,53.6,66441.1,11.1,-0.50494,0.00019,15.57057]
[1780451182893,53.6,66441.1,11.1,-0.50494,0.00019,15.57057]
[1780451183243,53.6,66444.28,11.1,-0.50434,0.00019,15.57159]
[1780451183365,53.6,66444.28,11.1,-0.50434,0.00019,15.57159]
[1780451183714,53.6,66444.28,11.1,-0.50434,0.00019,15.57159]
[1780451183726,53.6,66444.28,11.1,-0.50434,0.00019,15.57159]
[1780451183843,53.6,66444.28,11.1,-0.50434,0.00019,15.57159]
[1780451183848,53.6,66444.28,11.1,-0.50434,0.00019,15.57159]
[1780451184137,53.6,66444.28,11.1,-0.50434,0.00019,15.57159]
[1780451184190,53.6,66444.28,11.1,-0.50434,0.00019,15.57159]
[1780451184202,53.6,66444.28,11.1,-0.50434,0.00019,15.57159]
[1780451184250,53.6,66454.84,11.1,-0.50233,0.00019,15.57472]
[1780451185257,53.6,66461.62,11.1,-0.50103,0.00019,15.57652]
[1780451185837,53.6,66461.62,11.1,-0.50103,0.00019,15.57652]
[1780451186091,53.6,66461.62,11.1,-0.50103,0.00019,15.57652]
[1780451186392,53.6,66462.42,11.1,-0.50088,0.00019,15.57672]
[1780451187759,53.6,66462.39,11.1,-0.50089,0.00019,15.57672]
[1780451187766,53.6,66462.39,11.1,-0.50089,0.00019,15.57672]
[1780451188524,53.6,66462.39,11.1,-0.50089,0.00019,15.57672]
[1780451189266,53.6,66462.39,11.1,-0.50089,0.00019,15.57672]
[1780451189960,53.6,66459.65,11.1,-0.50141,0.00019,15.57602]
[1780451190061,53.6,66456.19,11.1,-0.50207,0.00019,15.57509]
[1780451190576,53.6,66456.19,11.1,-0.50207,0.00019,15.57509]
[1780451191645,53.6,66456.49,11.1,-0.50201,0.00019,15.57517]
[1780451191854,53.6,66456.49,11.1,-0.50201,0.00019,15.57517]
[1780451191889,53.6,66456.49,11.1,-0.50201,0.00019,15.57517]
[1780451191994,53.6,66456.49,11.1,-0.50201,0.00019,15.57517]
[1780451192016,53.6,66456.49,11.1,-0.50201,0.00019,15.57517]
[1780451192080,53.6,66456.49,11.1,-0.50201,0.00019,15.57517]
[1780451193226,53.6,66457.01,11.1,-0.50192,0.00019,15.57102]
[1780451193279,53.6,66450.86,11.1,-0.50309,0.00019,15.56929]
[1780451193313,53.6,66446.27,11.1,-0.50396,0.00019,15.56791]
[1780451198224,53.6,66445.12,11.1,-0.50418,0.00019,15.56756]
[1780451198874,53.6,66442.74,11.1,-0.50464,0.00019,15.5668]
[1780451200114,53.6,66442.53,11.1,-0.50468,0.00019,15.56674]
[1780451202914,53.6,66442.68,11.1,-0.50465,0.00019,15.56679]
[1780451204066,53.6,66444.26,11.1,-0.50435,0.00019,15.56729]
[1780451205173,53.6,66443.9,11.1,-0.50442,0.00019,15.56717]
[1780451206666,53.6,66444.06,11.1,-0.50439,0.00019,15.56722]
[1780451206672,53.6,66444.06,11.1,-0.50439,0.00019,15.56722]
[1780451207724,53.6,66444.16,11.1,-0.50437,0.00019,15.56726]
[1780451208685,53.6,66446.34,11.1,-0.50395,0.00019,15.56794]
[1780451209252,53.6,66446.34,11.1,-0.50395,0.00019,15.56794]
[1780451208782,53.6,66449.52,11.1,-0.50335,0.00019,15.5689]
[1780451209429,53.6,66453.53,11.1,-0.50258,0.00019,15.57006]
[1780451210727,53.6,66453.53,11.1,-0.50258,0.00019,15.57006]
[1780451212449,53.59,66458.39,11.1,-0.50165,0.00019,15.57139]
[1780451213562,53.59,66458.39,11.1,-0.50165,0.00019,15.57139]
[1780451213817,53.59,66458.39,11.1,-0.50165,0.00019,15.57139]
[1780451215512,53.59,66458.58,11.1,-0.50162,0.00019,15.57144]
[1780451216734,53.59,66459.49,11.1,-0.50144,0.00019,15.57168]
[1780451217336,53.59,66460.31,11.1,-0.50129,0.00019,15.57189]
[1780451218103,53.59,66460.31,11.1,-0.50129,0.00019,15.57189]
[1780451218631,53.59,66460.46,11.1,-0.50126,0.00019,15.57193]
[1780451219335,53.59,66460.83,11.1,-0.50119,0.00019,15.57203]
[1780451219530,53.59,66460.83,11.1,-0.50119,0.00019,15.57203]
[1780451220967,53.59,66462.1,11.1,-0.50095,0.00019,15.57235]
[1780451221081,53.59,66462.1,11.1,-0.50095,0.00019,15.57235]
[1780451221415,53.59,66463.73,11.1,-0.50064,0.00019,15.57275]
[1780451221536,53.59,66463.73,11.1,-0.50064,0.00019,15.57275]
[1780451221830,53.59,66463.73,11.1,-0.50064,0.00019,15.57275]
[1780451221856,53.59,66463.73,11.1,-0.50064,0.00019,15.57275]
[1780451222054,53.59,66463.73,11.1,-0.50064,0.00019,15.57275]
[1780451222212,53.59,66463.73,11.1,-0.50064,0.00019,15.57275]
[1780451222240,53.59,66463.73,11.1,-0.50064,0.00019,15.57275]
[1780451222284,53.59,66456.0,11.1,-0.50211,0.00019,15.57075]
[1780451222531,53.59,66456.0,11.1,-0.50211,0.00019,15.57075]
[1780451222777,53.59,66456.0,11.1,-0.50211,0.00019,15.57075]
[1780451223466,53.59,66454.03,11.1,-0.50249,0.00019,15.5702]
[1780451223579,53.59,66454.03,11.1,-0.50249,0.00019,15.5702]
[1780451223773,53.59,66454.03,11.1,-0.50249,0.00019,15.5702]
[1780451224159,53.59,66454.03,11.1,-0.50249,0.00019,15.5702]
[1780451226294,53.59,66456.07,11.1,-0.5021,0.00019,15.57076]
[1780451226997,53.59,66456.85,11.1,-0.50195,0.00019,15.57098]
[1780451227559,53.59,66461.41,11.1,-0.50108,0.00019,15.57217]
[1780451229573,53.59,66464.59,11.1,-0.50047,0.00019,15.57297]
[1780451231941,53.59,66464.76,11.1,-0.50044,0.00019,15.57301]
[1780451232709,53.58,66464.45,11.1,-0.5005,0.00019,15.57293]
[1780451232810,53.59,66458.69,11.1,-0.5016,0.00019,15.57147]
[1780451233499,53.59,66458.69,11.1,-0.5016,0.00019,15.57147]
[1780451235431,53.58,66456.9,11.1,-0.50194,0.00019,15.57099]
[1780451235531,53.58,66456.9,11.1,-0.50194,0.00019,15.57099]
[1780451235586,53.58,66456.9,11.1,-0.50194,0.00019,15.57099]
[1780451235624,53.58,66456.9,11.1,-0.50194,0.00019,15.57099]
[1780451235853,53.58,66456.9,11.1,-0.50194,0.00019,15.57099]
[1780451236232,53.58,66456.9,11.1,-0.50194,0.00019,15.57099]
[1780451235882,53.58,66453.57,11.1,-0.50258,0.00019,15.57007]
[1780451236700,53.58,66453.57,11.1,-0.50258,0.00019,15.57007]
[1780451236705,53.58,66453.57,11.1,-0.50258,0.00019,15.57007]
[1780451236931,53.58,66453.57,11.1,-0.50258,0.00019,15.57007]
[1780451236991,53.58,66453.57,11.1,-0.50258,0.00019,15.57007]
[1780451237092,53.58,66448.71,11.1,-0.5035,0.00019,15.56866]
[1780451237739,53.58,66448.71,11.1,-0.5035,0.00019,15.56866]
[1780451238283,53.58,66452.17,11.1,-0.50284,0.00019,15.56967]
[1780451238462,53.58,66452.17,11.1,-0.50284,0.00019,15.56967]
[1780451238633,53.58,66452.17,11.1,-0.50284,0.00019,15.56967]
[1780451238847,53.58,66452.17,11.1,-0.50284,0.00019,15.56967]
[1780451238864,53.58,66456.45,11.1,-0.50203,0.00019,15.57087]
[1780451239951,53.58,66456.45,11.1,-0.50203,0.00019,15.57087]
[1780451239952,53.58,66456.45,11.1,-0.50203,0.00019,15.57087]
[1780451240060,53.58,66456.45,11.1,-0.50203,0.00019,15.57087]
[1780451240171,53.58,66456.45,11.1,-0.50203,0.00019,15.57087]
[1780451240171,53.58,66456.45,11.1,-0.50203,0.00019,15.57087]
[1780451240187,53.58,66456.45,11.1,-0.50203,0.00019,15.57087]
[1780451240424,53.58,66458.5,11.1,-0.50164,0.00019,15.57142]
[1780451240502,53.58,66458.5,11.1,-0.50164,0.00019,15.57142]
[1780451240612,53.58,66458.5,11.1,-0.50164,0.00019,15.57142]
[1780451240755,53.58,66458.5,11.1,-0.50164,0.00019,15.57142]
[1780451240870,53.58,66458.5,11.1,-0.50164,0.00019,15.57142]
[1780451240947,53.58,66458.5,11.1,-0.50164,0.00019,15.57142]
[1780451240966,53.58,66458.5,11.1,-0.50164,0.00019,15.57142]
[1780451241008,53.58,66458.5,11.1,-0.50164,0.00019,15.57142]
[1780451241098,53.58,66458.5,11.1,-0.50164,0.00019,15.57142]
[1780451241329,53.58,66439.54,11.1,-0.50525,0.00019,15.56576]
[1780451241640,53.58,66439.54,11.1,-0.50525,0.00019,15.56576]
[1780451241965,53.58,66425.11,11.1,-0.50801,0.00019,15.56059]
[1780451243085,53.58,66423.44,11.1,-0.50833,0.00019,15.55995]
[1780451243817,53.58,66423.44,11.1,-0.50833,0.00019,15.55995]
[1780451243856,53.58,66423.44,11.1,-0.50833,0.00019,15.55995]
[1780451244738,53.58,66423.72,11.1,-0.50827,0.00019,15.56005]
[1780451244763,53.58,66423.72,11.1,-0.50827,0.00019,15.56005]
[1780451244902,53.58,66423.72,11.1,-0.50827,0.00019,15.56005]
[1780451245034,53.58,66423.72,11.1,-0.50827,0.00019,15.56005]
[1780451245078,53.58,66423.72,11.1,-0.50827,0.00019,15.56005]
[1780451245222,53.58,66423.72,11.1,-0.50827,0.00019,15.56005]
[1780451245286,53.58,66423.72,11.1,-0.50827,0.00019,15.56005]
[1780451245317,53.58,66431.2,11.1,-0.50685,0.00019,15.56286]
[1780451245743,53.58,66431.2,11.1,-0.50685,0.00019,15.56286]
[1780451247355,53.58,66436.48,11.1,-0.50584,0.00019,15.56472]
[1780451247393,53.58,66436.48,11.1,-0.50584,0.00019,15.56472]
[1780451247422,53.58,66436.48,11.1,-0.50584,0.00019,15.56472]
[1780451248059,53.58,66436.48,11.1,-0.50584,0.00019,15.56472]
[1780451249411,53.58,66439.89,11.1,-0.50519,0.00019,15.56587]
[1780451250332,53.58,66439.89,11.1,-0.50519,0.00019,15.56587]
[1780451249719,53.58,66443.77,11.1,-0.50445,0.00019,15.56713]
[1780451250494,53.58,66443.77,11.1,-0.50445,0.00019,15.56713]
[1780451250795,53.58,66443.77,11.1,-0.50445,0.00019,15.56713]
[1780451252821,53.58,66444.45,11.1,-0.50432,0.00019,15.56305]
[1780451252847,53.58,66444.45,11.1,-0.50432,0.00019,15.56305]
[1780451252865,53.58,66444.45,11.1,-0.50432,0.00019,15.56305]
[1780451253012,53.58,66444.45,11.1,-0.50432,0.00019,15.56305]
[1780451253916,53.58,66445.68,11.1,-0.50409,0.00019,15.56343]
[1780451254019,53.58,66449.14,11.1,-0.50343,0.00019,15.56449]
[1780451254589,53.58,66449.14,11.1,-0.50343,0.00019,15.56449]
[1780451255312,53.58,66449.14,11.1,-0.50343,0.00019,15.56449]
[1780451254756,53.58,66452.68,11.1,-0.50275,0.00019,15.56552]
[1780451256095,53.58,66452.68,11.1,-0.50275,0.00019,15.56552]
[1780451256167,53.58,66452.68,11.1,-0.50275,0.00019,15.56552]
[1780451256168,53.58,66452.68,11.1,-0.50275,0.00019,15.56552]
[1780451256269,53.58,66452.68,11.1,-0.50275,0.00019,15.56552]
[1780451256287,53.58,66452.68,11.1,-0.50275,0.00019,15.56552]
[1780451256318,53.58,66452.68,11.1,-0.50275,0.00019,15.56552]
[1780451256322,53.58,66452.68,11.1,-0.50275,0.00019,15.56552]
[1780451256386,53.58,66453.47,11.1,-0.5026,0.00019,15.56575]
[1780451256621,53.58,66453.47,11.1,-0.5026,0.00019,15.56575]
[1780451256719,53.58,66453.47,11.1,-0.5026,0.00019,15.56575]
[1780451256782,53.58,66453.47,11.1,-0.5026,0.00019,15.56575]
[1780451256806,53.58,66453.47,11.1,-0.5026,0.00019,15.56575]
[1780451257003,53.58,66453.47,11.1,-0.5026,0.00019,15.56575]
[1780451258148,53.58,66455.99,11.1,-0.50212,0.00019,15.56645]
[1780451258247,53.58,66461.82,11.1,-0.50101,0.00019,15.56798]
[1780451258832,53.58,66461.82,11.1,-0.50101,0.00019,15.56798]
[1780451259387,53.58,66462.56,11.1,-0.50087,0.00019,15.56817]
[1780451262014,53.58,66463.09,11.1,-0.50077,0.00019,15.5683]
[1780451264121,53.58,66462.93,11.1,-0.5008,0.00019,15.56826]
[1780451264847,53.57,66463.16,11.1,-0.50075,0.00019,15.56832]
[1780451266146,53.57,66463.37,11.1,-0.50071,0.00019,15.56837]
[1780451266853,53.57,66463.07,11.1,-0.50077,0.00019,15.5683]
[1780451268935,53.57,66465.74,11.1,-0.50026,0.00019,15.56895]
[1780451269527,53.58,66465.19,11.1,-0.50037,0.00019,15.56881]
[1780451274900,53.57,66466.3,11.1,-0.50015,0.00019,15.56908]
[1780451279935,53.57,66465.45,11.1,-0.50032,0.00019,15.56888]
[1780451281617,53.57,66465.61,11.1,-0.50029,0.00019,15.56892]
[1780451281948,53.57,66462.54,11.1,-0.50087,0.00019,15.56816]
[1780451283929,53.57,66461.89,11.1,-0.501,0.00019,15.568]
[1780451286716,53.57,66464.97,11.1,-0.50041,0.00019,15.56876]
[1780451287442,53.57,66464.84,11.1,-0.50043,0.00019,15.56873]
[1780451287770,53.57,66464.84,11.1,-0.50043,0.00019,15.56873]
[1780451288309,53.57,66464.84,11.1,-0.50043,0.00019,15.56873]
[1780451288991,53.57,66464.57,11.1,-0.50048,0.00019,15.56866]
[1780451290814,53.57,66461.29,11.1,-0.50111,0.00019,15.56785]
[1780451292212,53.57,66461.13,11.1,-0.50114,0.00019,15.56781]
[1780451292762,53.57,66463.16,11.1,-0.50075,0.00019,15.56832]
[1780451293485,53.57,66464.68,11.1,-0.50046,0.00019,15.56869]
[1780451295037,53.57,66464.53,11.1,-0.50049,0.00019,15.56865]
[1780451295407,53.57,66464.56,11.1,-0.50049,0.00019,15.56866]
[1780451298548,53.57,66464.49,11.1,-0.5005,0.00019,15.56865]
[1780451299164,53.57,66464.49,11.1,-0.5005,0.00019,15.56865]
[1780451299916,53.57,66464.82,11.1,-0.50044,0.00019,15.56873]
[1780451300526,53.58,66464.78,11.1,-0.50044,0.00019,15.56872]
[1780451301335,53.58,66464.78,11.1,-0.50044,0.00019,15.56872]
[1780451301985,53.58,66463.58,11.1,-0.50067,0.00019,15.56842]
[1780451303434,53.57,66464.2,11.1,-0.50055,0.00019,15.56857]
[1780451303445,53.57,66464.2,11.1,-0.50055,0.00019,15.56857]
[1780451304376,53.57,66464.2,11.1,-0.50055,0.00019,15.56857]
[1780451304451,53.57,66464.42,11.1,-0.50051,0.00019,15.56863]
[1780451304618,53.57,66464.42,11.1,-0.50051,0.00019,15.56863]
[1780451304992,53.57,66464.42,11.1,-0.50051,0.00019,15.56863]
[1780451305110,53.57,66469.08,11.1,-0.49962,0.00019,15.56973]
[1780451308287,53.57,66471.94,11.1,-0.49908,0.00019,15.57036]
[1780451309580,53.57,66471.35,11.1,-0.49919,0.00019,15.57023]
[1780451309771,53.57,66471.35,11.1,-0.49919,0.00019,15.57023]
[1780451309980,53.57,66471.35,11.1,-0.49919,0.00019,15.57023]
[1780451310289,53.57,66471.35,11.1,-0.49919,0.00019,15.57023]
[1780451310313,53.57,66482.46,11.1,-0.49707,0.00019,15.57245]
[1780451310527,53.57,66482.46,11.1,-0.49707,0.00019,15.57245]
[1780451310859,53.57,66482.46,11.1,-0.49707,0.00019,15.57245]
[1780451310866,53.57,66482.46,11.1,-0.49707,0.00019,15.57245]
[1780451310936,53.57,66482.46,11.1,-0.49707,0.00019,15.57245]
[1780451311043,53.57,66482.46,11.1,-0.49707,0.00019,15.57245]
[1780451311203,53.57,66482.46,11.1,-0.49707,0.00019,15.57245]
[1780451311282,53.57,66482.46,11.1,-0.49707,0.00019,15.57245]
[1780451311385,53.57,66482.46,11.1,-0.49707,0.00019,15.57245]
[1780451311347,53.57,66495.29,11.1,-0.49463,0.00019,15.57016]
[1780451311436,53.57,66495.29,11.1,-0.49463,0.00019,15.57016]
[1780451311460,53.57,66495.29,11.1,-0.49463,0.00019,15.57016]
[1780451311495,53.57,66495.29,11.1,-0.49463,0.00019,15.57016]
[1780451311506,53.57,66495.29,11.1,-0.49463,0.00019,15.57016]
[1780451311754,53.57,66495.29,11.1,-0.49463,0.00019,15.57016]
[1780451312217,53.57,66495.29,11.1,-0.49463,0.00019,15.57016]
[1780451312315,53.57,66501.13,11.1,-0.49351,0.00019,15.57088]
[1780451312537,53.57,66501.13,11.1,-0.49351,0.00019,15.57088]
[1780451312655,53.57,66501.13,11.1,-0.49351,0.00019,15.57088]
[1780451312673,53.57,66501.13,11.1,-0.49351,0.00019,15.57088]
[1780451312706,53.57,66501.13,11.1,-0.49351,0.00019,15.57088]
[1780451312711,53.57,66501.13,11.1,-0.49351,0.00019,15.57088]
[1780451313052,53.57,66501.13,11.1,-0.49351,0.00019,15.57088]
[1780451313167,53.57,66495.29,11.1,-0.49463,0.00019,15.57016]
[1780451314174,53.57,66486.42,11.1,-0.49632,0.00019,15.56883]
[1780451315008,53.57,66486.42,11.1,-0.49632,0.00019,15.56883]
[1780451316335,53.57,66487.39,11.1,-0.49613,0.00019,15.56899]
[1780451317194,53.58,66487.56,11.1,-0.4961,0.00019,15.56902]
[1780451317300,53.58,66487.56,11.1,-0.4961,0.00019,15.56902]
[1780451317412,53.58,66483.95,11.1,-0.49679,0.00019,15.56841]
[1780451317634,53.58,66483.95,11.1,-0.49679,0.00019,15.56841]
[1780451318324,53.58,66475.7,11.1,-0.49836,0.00019,15.56685]
[1780451319014,53.58,66475.7,11.1,-0.49836,0.00019,15.56685]
[1780451319209,53.57,66471.68,11.1,-0.49913,0.00019,15.56601]
[1780451319863,53.57,66471.68,11.1,-0.49913,0.00019,15.56601]
[1780451320216,53.57,66468.64,11.1,-0.49971,0.00019,15.56533]
[1780451321223,53.57,66465.05,11.1,-0.5004,0.00019,15.56448]
[1780451321985,53.57,66465.05,11.1,-0.5004,0.00019,15.56448]
[1780451323710,53.57,66467.52,11.1,-0.49993,0.00019,15.56507]
[1780451324365,53.57,66467.52,11.1,-0.49993,0.00019,15.56507]
[1780451325206,53.57,66467.68,11.1,-0.4999,0.00019,15.56511]
[1780451325230,53.57,66467.68,11.1,-0.4999,0.00019,15.56511]
[1780451325317,53.57,66467.68,11.1,-0.4999,0.00019,15.56511]
[1780451325382,53.57,66467.68,11.1,-0.4999,0.00019,15.56511]
[1780451325619,53.57,66467.19,11.1,-0.49999,0.00019,15.56499]
[1780451326386,53.57,66467.19,11.1,-0.49999,0.00019,15.56499]
[1780451326416,53.57,66459.64,11.1,-0.50143,0.00019,15.56313]
[1780451327280,53.57,66459.64,11.1,-0.50143,0.00019,15.56313]
[1780451327340,53.57,66455.47,11.1,-0.50223,0.00019,15.56201]
[1780451327608,53.57,66455.47,11.1,-0.50223,0.00019,15.56201]
[1780451329912,53.57,66455.41,11.1,-0.50224,0.00019,15.56199]
[1780451329985,53.57,66455.41,11.1,-0.50224,0.00019,15.56199]
[1780451335323,53.57,66456.13,11.1,-0.5021,0.00019,15.56219]
[1780451337168,53.57,66456.09,11.1,-0.50211,0.00019,15.56218]
[1780451337348,53.57,66456.09,11.1,-0.50211,0.00019,15.56218]
[1780451337471,53.57,66456.09,11.1,-0.50211,0.00019,15.56218]
[1780451337532,53.57,66454.11,11.1,-0.50249,0.00019,15.56163]
[1780451337853,53.57,66454.11,11.1,-0.50249,0.00019,15.56163]
[1780451339366,53.57,66449.38,11.1,-0.50339,0.00019,15.56026]
[1780451339634,53.57,66449.38,11.1,-0.50339,0.00019,15.56026]
[1780451340955,53.56,66449.04,11.1,-0.50346,0.00019,15.56016]
[1780451346345,53.56,66448.42,11.1,-0.50357,0.00019,15.55997]
[1780451346346,53.56,66448.42,11.1,-0.50357,0.00019,15.55997]
[1780451346530,53.56,66447.52,11.1,-0.50375,0.00019,15.5597]
[1780451346891,53.56,66447.52,11.1,-0.50375,0.00019,15.5597]
[1780451347419,53.56,66441.95,11.1,-0.50481,0.00019,15.55795]
[1780451348330,53.56,66441.95,11.1,-0.50481,0.00019,15.55795]
[1780451348426,53.56,66438.56,11.1,-0.50546,0.00019,15.55683]
[1780451348650,53.56,66438.56,11.1,-0.50546,0.00019,15.55683]
[1780451348738,53.56,66438.56,11.1,-0.50546,0.00019,15.55683]
[1780451348834,53.56,66438.56,11.1,-0.50546,0.00019,15.55683]
[1780451348856,53.56,66438.56,11.1,-0.50546,0.00019,15.55683]
[1780451348879,53.56,66438.56,11.1,-0.50546,0.00019,15.55683]
[1780451348931,53.56,66438.56,11.1,-0.50546,0.00019,15.55683]
[1780451349012,53.56,66438.56,11.1,-0.50546,0.00019,15.55683]
[1780451349119,53.56,66438.56,11.1,-0.50546,0.00019,15.55683]
[1780451349188,53.56,66438.56,11.1,-0.50546,0.00019,15.55683]
[1780451349269,53.56,66438.56,11.1,-0.50546,0.00019,15.55683]
[1780451349433,53.56,66452.75,11.1,-0.50275,0.00019,15.56124]
[1780451349698,53.56,66452.75,11.1,-0.50275,0.00019,15.56124]
[1780451349796,53.56,66452.75,11.1,-0.50275,0.00019,15.56124]
[1780451349803,53.56,66452.75,11.1,-0.50275,0.00019,15.56124]
[1780451350054,53.56,66452.75,11.1,-0.50275,0.00019,15.56124]
[1780451350440,53.56,66466.18,11.1,-0.50018,0.00019,15.56475]
[1780451351426,53.56,66466.18,11.1,-0.50018,0.00019,15.56475]
[1780451351446,53.56,66467.24,11.1,-0.49998,0.00019,15.565]
[1780451351507,53.56,66467.24,11.1,-0.49998,0.00019,15.565]
[1780451351530,53.56,66467.24,11.1,-0.49998,0.00019,15.565]
[1780451352014,53.56,66467.24,11.1,-0.49998,0.00019,15.565]
[1780451352454,53.56,66469.05,11.1,-0.49964,0.00019,15.56542]
[1780451352841,53.56,66469.05,11.1,-0.49964,0.00019,15.56542]
[1780451352900,53.56,66469.05,11.1,-0.49964,0.00019,15.56542]
[1780451353000,53.56,66469.05,11.1,-0.49964,0.00019,15.56542]
[1780451353188,53.56,66469.05,11.1,-0.49964,0.00019,15.56542]
[1780451353461,53.56,66470.49,11.1,-0.49936,0.00019,15.56575]
[1780451354645,53.56,66468.36,11.1,-0.49977,0.00019,15.56526]
[1780451356351,53.56,66468.99,11.1,-0.49965,0.00019,15.56541]
[1780451356392,53.56,66468.99,11.1,-0.49965,0.00019,15.56541]
[1780451356531,53.56,66469.82,11.1,-0.49949,0.00019,15.5656]
[1780451356536,53.56,66469.82,11.1,-0.49949,0.00019,15.5656]
[1780451357064,53.56,66469.82,11.1,-0.49949,0.00019,15.5656]
[1780451357489,53.56,66475.09,11.1,-0.49848,0.00019,15.56673]
[1780451358501,53.56,66482.5,11.1,-0.49707,0.00019,15.56816]
[1780451360355,53.56,66483.88,11.1,-0.49681,0.00019,15.5684]
[1780451361493,53.56,66483.88,11.1,-0.49681,0.00019,15.5684]
[1780451360673,53.56,66487.07,11.1,-0.4962,0.00019,15.56894]
[1780451362086,53.56,66487.07,11.1,-0.4962,0.00019,15.56894]
[1780451362169,53.56,66487.07,11.1,-0.4962,0.00019,15.56894]
[1780451362184,53.56,66487.07,11.1,-0.4962,0.00019,15.56894]
[1780451362249,53.56,66487.07,11.1,-0.4962,0.00019,15.56894]
[1780451362384,53.56,66487.07,11.1,-0.4962,0.00019,15.56894]
[1780451362473,53.56,66487.07,11.1,-0.4962,0.00019,15.56894]
[1780451362457,53.56,66490.0,11.1,-0.49564,0.00019,15.5694]
[1780451362853,53.56,66490.0,11.1,-0.49564,0.00019,15.5694]
[1780451363056,53.56,66490.0,11.1,-0.49564,0.00019,15.5694]
[1780451363121,53.56,66490.0,11.1,-0.49564,0.00019,15.5694]
[1780451363453,53.56,66490.0,11.1,-0.49564,0.00019,15.5694]
[1780451363466,53.56,66495.0,11.1,-0.49468,0.00019,15.57012]
[1780451363556,53.56,66495.0,11.1,-0.49468,0.00019,15.57012]
[1780451364430,53.56,66495.0,11.1,-0.49468,0.00019,15.57012]
[1780451364465,53.56,66495.0,11.1,-0.49468,0.00019,15.57012]
[1780451364499,53.56,66495.0,11.1,-0.49468,0.00019,15.57012]
[1780451364495,53.56,66503.41,11.1,-0.49308,0.00019,15.57113]
[1780451364737,53.56,66503.41,11.1,-0.49308,0.00019,15.57113]
[1780451365017,53.56,66503.41,11.1,-0.49308,0.00019,15.57113]
[1780451365117,53.56,66503.41,11.1,-0.49308,0.00019,15.57113]
[1780451365121,53.56,66503.41,11.1,-0.49308,0.00019,15.57113]
[1780451365311,53.56,66503.41,11.1,-0.49308,0.00019,15.57113]
[1780451365331,53.56,66503.41,11.1,-0.49308,0.00019,15.57113]
[1780451365350,53.56,66513.31,11.1,-0.49119,0.00019,15.572]
[1780451365548,53.56,66513.31,11.1,-0.49119,0.00019,15.572]
[1780451365937,53.56,66513.31,11.1,-0.49119,0.00019,15.572]
[1780451366154,53.56,66513.31,11.1,-0.49119,0.00019,15.572]
[1780451366422,53.55,66524.64,11.1,-0.48903,0.00019,15.57256]
[1780451366535,53.55,66524.64,11.1,-0.48903,0.00019,15.57256]
[1780451367176,53.55,66524.64,11.1,-0.48903,0.00019,15.57256]
[1780451367214,53.55,66524.64,11.1,-0.48903,0.00019,15.57256]
[1780451367416,53.56,66529.77,11.1,-0.48805,0.00019,15.57266]
[1780451367758,53.56,66529.77,11.1,-0.48805,0.00019,15.57266]
[1780451368286,53.56,66535.97,11.1,-0.48687,0.00019,15.57266]
[1780451369251,53.56,66541.57,11.1,-0.4858,0.00019,15.57254]
[1780451370294,53.56,66541.57,11.1,-0.4858,0.00019,15.57254]
[1780451370360,53.56,66546.5,11.1,-0.48486,0.00019,15.57235]
[1780451371528,53.56,66546.77,11.1,-0.48481,0.00019,15.56803]
[1780451374391,53.56,66547.09,11.1,-0.48475,0.00019,15.56802]
[1780451375427,53.56,66547.36,11.1,-0.4847,0.00019,15.568]
[1780451375510,53.56,66553.56,11.1,-0.48352,0.00019,15.56761]
[1780451375557,53.56,66553.56,11.1,-0.48352,0.00019,15.56761]
[1780451375604,53.56,66553.56,11.1,-0.48352,0.00019,15.56761]
[1780451375752,53.56,66553.56,11.1,-0.48352,0.00019,15.56761]
[1780451375821,53.56,66553.56,11.1,-0.48352,0.00019,15.56761]
[1780451375940,53.56,66553.56,11.1,-0.48352,0.00019,15.56761]
[1780451376038,53.55,66561.75,11.1,-0.48196,0.00019,15.56689]
[1780451376553,53.55,66561.75,11.1,-0.48196,0.00019,15.56689]
[1780451376794,53.55,66561.75,11.1,-0.48196,0.00019,15.56689]
[1780451376996,53.55,66561.75,11.1,-0.48196,0.00019,15.56689]
[1780451377175,53.55,66561.75,11.1,-0.48196,0.00019,15.56689]
[1780451377225,53.55,66561.75,11.1,-0.48196,0.00019,15.56689]
[1780451377274,53.55,66561.75,11.1,-0.48196,0.00019,15.56689]
[1780451377310,53.55,66561.75,11.1,-0.48196,0.00019,15.56689]
[1780451377406,53.55,66561.75,11.1,-0.48196,0.00019,15.56689]
[1780451377489,53.56,66566.26,11.1,-0.4811,0.00019,15.56639]
[1780451377996,53.56,66566.26,11.1,-0.4811,0.00019,15.56639]
[1780451378059,53.56,66559.81,11.1,-0.48233,0.00019,15.56708]
[1780451378986,53.56,66559.81,11.1,-0.48233,0.00019,15.56708]
[1780451379333,53.56,66559.81,11.1,-0.48233,0.00019,15.56708]
[1780451380410,53.56,66557.46,11.1,-0.48277,0.00019,15.5673]
[1780451382180,53.56,66555.45,11.1,-0.48316,0.00019,15.56747]
[1780451383081,53.56,66556.29,11.1,-0.483,0.00019,15.5674]
[1780451383111,53.56,66556.29,11.1,-0.483,0.00019,15.5674]
[1780451383456,53.56,66556.29,11.1,-0.483,0.00019,15.5674]
[1780451383668,53.56,66556.5,11.1,-0.48296,0.00019,15.56738]
[1780451384356,53.56,66556.5,11.1,-0.48296,0.00019,15.56738]
[1780451384435,53.56,66560.37,11.1,-0.48222,0.00019,15.56703]
[1780451384620,53.56,66560.37,11.1,-0.48222,0.00019,15.56703]
[1780451384853,53.56,66560.37,11.1,-0.48222,0.00019,15.56703]
[1780451385635,53.57,66562.33,11.1,-0.48185,0.00019,15.56683]
[1780451385836,53.57,66562.33,11.1,-0.48185,0.00019,15.56683]
[1780451386716,53.57,66564.81,11.1,-0.48137,0.00019,15.56656]
[1780451387118,53.57,66564.81,11.1,-0.48137,0.00019,15.56656]
[1780451388686,53.58,66565.58,11.1,-0.48123,0.00019,15.56648]
[1780451388718,53.58,66565.58,11.1,-0.48123,0.00019,15.56648]
[1780451388741,53.58,66565.58,11.1,-0.48123,0.00019,15.56648]
[1780451388872,53.58,66565.58,11.1,-0.48123,0.00019,15.56648]
[1780451388977,53.58,66565.58,11.1,-0.48123,0.00019,15.56648]
[1780451389030,53.58,66565.58,11.1,-0.48123,0.00019,15.56648]
[1780451389425,53.58,66565.58,11.1,-0.48123,0.00019,15.56648]
[1780451390189,53.58,66564.44,11.1,-0.48145,0.00019,15.56661]
[1780451390394,53.58,66564.44,11.1,-0.48145,0.00019,15.56661]
[1780451390493,53.58,66557.77,11.1,-0.48272,0.00019,15.56728]
[1780451392305,53.58,66556.16,11.1,-0.48302,0.00019,15.56741]
[1780451395196,53.58,66557.87,11.1,-0.4827,0.00019,15.56727]
[1780451397403,53.58,66557.92,11.1,-0.48269,0.00019,15.56726]
[1780451397566,53.58,66557.82,11.1,-0.48271,0.00019,15.56727]
[1780451397625,53.58,66557.82,11.1,-0.48271,0.00019,15.56727]
[1780451397806,53.58,66557.82,11.1,-0.48271,0.00019,15.56727]
[1780451398122,53.58,66557.82,11.1,-0.48271,0.00019,15.56727]
[1780451398164,53.58,66557.82,11.1,-0.48271,0.00019,15.56727]
[1780451398224,53.58,66557.82,11.1,-0.48271,0.00019,15.56727]
[1780451398284,53.58,66557.82,11.1,-0.48271,0.00019,15.56727]
[1780451398337,53.58,66557.82,11.1,-0.48271,0.00019,15.56727]
[1780451398376,53.58,66557.82,11.1,-0.48271,0.00019,15.56727]
[1780451398608,53.58,66556.91,11.1,-0.48288,0.00019,15.56735]
[1780451398611,53.58,66556.91,11.1,-0.48288,0.00019,15.56735]
[1780451398741,53.58,66556.91,11.1,-0.48288,0.00019,15.56735]
[1780451399444,53.58,66556.91,11.1,-0.48288,0.00019,15.56735]
[1780451399478,53.58,66553.01,11.1,-0.48362,0.00019,15.56766]
[1780451400443,53.58,66553.01,11.1,-0.48362,0.00019,15.56766]
[1780451401638,53.58,66549.56,11.1,-0.48428,0.00019,15.56788]
[1780451402045,53.58,66543.21,11.1,-0.48549,0.00019,15.56819]
[1780451405818,53.57,66544.41,11.1,-0.48526,0.00019,15.56814]
[1780451405885,53.57,66544.41,11.1,-0.48526,0.00019,15.56814]
[1780451411149,53.57,66545.78,11.1,-0.485,0.00019,15.56808]
[1780451416164,53.56,66545.31,11.1,-0.48509,0.00019,15.5681]
[1780451416931,53.56,66540.7,11.1,-0.48597,0.00019,15.56827]
[1780451418945,53.56,66537.24,11.1,-0.48663,0.00019,15.56834]
[1780451423516,53.55,66537.53,11.1,-0.48657,0.00019,15.56834]
[1780451423741,53.55,66535.76,11.1,-0.48691,0.00019,15.56836]
[1780451423980,53.55,66531.03,11.1,-0.48781,0.00019,15.56837]
[1780451424987,53.55,66526.76,11.1,-0.48863,0.00019,15.56831]
[1780451427906,53.55,66525.12,11.1,-0.48894,0.00019,15.56827]
[1780451428961,53.55,66525.55,11.1,-0.48886,0.00019,15.56828]
[1780451430274,53.55,66534.39,11.1,-0.48717,0.00019,15.56837]
[1780451430895,53.55,66534.39,11.1,-0.48717,0.00019,15.56837]
[1780451433364,53.55,66533.77,11.1,-0.48729,0.00019,15.56407]
[1780451433475,53.55,66533.77,11.1,-0.48729,0.00019,15.56407]
[1780451434068,53.55,66526.28,11.1,-0.48872,0.00019,15.564]
[1780451435585,53.55,66519.33,11.1,-0.49004,0.00019,15.56375]
[1780451436172,53.55,66519.33,11.1,-0.49004,0.00019,15.56375]
[1780451436172,53.55,66519.33,11.1,-0.49004,0.00019,15.56375]
[1780451436934,53.55,66520.46,11.1,-0.48983,0.00019,15.5638]
[1780451437540,53.55,66525.44,11.1,-0.48888,0.00019,15.56398]
[1780451438096,53.54,66541.75,11.1,-0.48577,0.00019,15.56393]
[1780451438788,53.54,66541.75,11.1,-0.48577,0.00019,15.56393]
[1780451439287,53.54,66541.79,11.1,-0.48576,0.00019,15.56393]
[1780451440110,53.54,66538.21,11.1,-0.48644,0.00019,15.56402]
[1780451443131,53.53,66532.1,11.1,-0.48761,0.00019,15.56407]
[1780451444932,53.53,66529.88,11.1,-0.48803,0.00019,15.56406]
[1780451445123,53.53,66529.88,11.1,-0.48803,0.00019,15.56406]
[1780451446498,53.53,66529.09,11.1,-0.48818,0.00019,15.56405]
[1780451447159,53.53,66535.59,11.1,-0.48694,0.00019,15.56406]
[1780451448273,53.53,66539.44,11.1,-0.48621,0.00019,15.564]
[1780451454203,53.52,66541.93,11.1,-0.48573,0.00019,15.56393]
[1780451455216,53.52,66546.64,11.1,-0.48483,0.00019,15.56373]
[1780451457905,53.51,66549.3,11.1,-0.48432,0.00019,15.56359]
[1780451460289,53.51,66550.07,11.1,-0.48418,0.00019,15.56354]
[1780451460407,53.51,66550.07,11.1,-0.48418,0.00019,15.56354]
[1780451460613,53.51,66550.07,11.1,-0.48418,0.00019,15.56354]
[1780451461078,53.51,66550.46,11.1,-0.4841,0.00019,15.56352]
[1780451461132,53.51,66550.46,11.1,-0.4841,0.00019,15.56352]
[1780451461289,53.51,66550.46,11.1,-0.4841,0.00019,15.56352]
[1780451461316,53.51,66550.46,11.1,-0.4841,0.00019,15.56352]
[1780451461610,53.51,66550.46,11.1,-0.4841,0.00019,15.56352]
[1780451461398,53.51,66553.22,11.1,-0.48358,0.00019,15.56333]
[1780451462142,53.51,66553.22,11.1,-0.48358,0.00019,15.56333]
[1780451462266,53.51,66553.22,11.1,-0.48358,0.00019,15.56333]
[1780451462543,53.51,66553.22,11.1,-0.48358,0.00019,15.56333]
[1780451462545,53.51,66561.61,11.1,-0.48198,0.00019,15.56259]
[1780451462916,53.51,66561.61,11.1,-0.48198,0.00019,15.56259]
[1780451463063,53.51,66561.61,11.1,-0.48198,0.00019,15.56259]
[1780451463555,53.51,66561.61,11.1,-0.48198,0.00019,15.56259]
[1780451463410,53.51,66565.21,11.1,-0.48129,0.00019,15.5622]
[1780451464002,53.51,66565.21,11.1,-0.48129,0.00019,15.5622]
[1780451464290,53.51,66569.35,11.1,-0.4805,0.00019,15.56169]
[1780451466402,53.51,66570.32,11.1,-0.48031,0.00019,15.56156]
[1780451466417,53.51,66570.32,11.1,-0.48031,0.00019,15.56156]
[1780451466450,53.51,66570.32,11.1,-0.48031,0.00019,15.56156]
[1780451467511,53.51,66570.78,11.1,-0.48023,0.00019,15.5615]
[1780451467956,53.51,66572.95,11.1,-0.47981,0.00019,15.5612]
[1780451468388,53.5,66580.76,11.1,-0.47832,0.00019,15.55997]
[1780451468958,53.5,66580.76,11.1,-0.47832,0.00019,15.55997]
[1780451469325,53.5,66584.97,11.1,-0.47752,0.00019,15.55921]
[1780451470197,53.5,66584.97,11.1,-0.47752,0.00019,15.55921]
[1780451471425,53.49,66586.17,11.1,-0.47729,0.00019,15.55898]
[1780451471666,53.48,66586.03,11.1,-0.47731,0.00019,15.55901]
[1780451472310,53.48,66586.03,11.1,-0.47731,0.00019,15.55901]
[1780451472355,53.48,66586.03,11.1,-0.47731,0.00019,15.55901]
[1780451472495,53.48,66586.03,11.1,-0.47731,0.00019,15.55901]
[1780451473587,53.47,66586.61,11.1,-0.4772,0.00019,15.55889]
[1780451474116,53.46,66586.87,11.1,-0.47715,0.00019,15.55884]
[1780451474517,53.46,66586.87,11.1,-0.47715,0.00019,15.55884]
[1780451475853,53.47,66589.57,11.1,-0.47664,0.00019,15.55831]
[1780451475866,53.47,66589.57,11.1,-0.47664,0.00019,15.55831]
[1780451475903,53.47,66589.57,11.1,-0.47664,0.00019,15.55831]
[1780451476419,53.47,66589.57,11.1,-0.47664,0.00019,15.55831]
[1780451476495,53.47,66595.55,11.1,-0.4755,0.00019,15.55703]
[1780451477019,53.47,66595.55,11.1,-0.4755,0.00019,15.55703]
[1780451477354,53.47,66595.55,11.1,-0.4755,0.00019,15.55703]
[1780451477441,53.47,66595.55,11.1,-0.4755,0.00019,15.55703]
[1780451477459,53.47,66595.55,11.1,-0.4755,0.00019,15.55703]
[1780451477598,53.47,66595.55,11.1,-0.4755,0.00019,15.55703]
[1780451477603,53.47,66603.89,11.1,-0.47391,0.00019,15.55504]
[1780451477650,53.47,66603.89,11.1,-0.47391,0.00019,15.55504]
[1780451477669,53.47,66603.89,11.1,-0.47391,0.00019,15.55504]
[1780451478133,53.47,66603.89,11.1,-0.47391,0.00019,15.55504]
[1780451478272,53.47,66603.89,11.1,-0.47391,0.00019,15.55504]
[1780451478282,53.47,66603.89,11.1,-0.47391,0.00019,15.55504]
[1780451478523,53.47,66603.89,11.1,-0.47391,0.00019,15.55504]
[1780451478564,53.47,66603.89,11.1,-0.47391,0.00019,15.55504]
[1780451478624,53.47,66612.74,11.1,-0.47222,0.00019,15.55266]
[1780451478874,53.47,66612.74,11.1,-0.47222,0.00019,15.55266]
[1780451479329,53.47,66612.74,11.1,-0.47222,0.00019,15.55266]
[1780451479523,53.47,66612.74,11.1,-0.47222,0.00019,15.55266]
[1780451479545,53.47,66612.74,11.1,-0.47222,0.00019,15.55266]
[1780451479597,53.47,66619.17,11.1,-0.471,0.00019,15.55075]
[1780451479747,53.47,66619.17,11.1,-0.471,0.00019,15.55075]
[1780451480407,53.47,66624.27,11.1,-0.47003,0.00019,15.54913]
[1780451481226,53.47,66624.27,11.1,-0.47003,0.00019,15.54913]
[1780451481238,53.47,66624.27,11.1,-0.47003,0.00019,15.54913]
[1780451482142,53.47,66624.28,11.1,-0.47003,0.00019,15.54913]
[1780451482508,53.47,66624.28,11.1,-0.47003,0.00019,15.54913]
[1780451483248,53.47,66624.63,11.1,-0.46996,0.00019,15.54901]
[1780451483927,53.47,66623.65,11.1,-0.47015,0.00019,15.54933]
[1780451484477,53.47,66623.65,11.1,-0.47015,0.00019,15.54933]
[1780451485307,53.47,66623.82,11.1,-0.47011,0.00019,15.54928]
[1780451486174,53.47,66624.98,11.1,-0.46989,0.00019,15.5489]
[1780451486518,53.47,66624.98,11.1,-0.46989,0.00019,15.5489]
[1780451486523,53.47,66624.98,11.1,-0.46989,0.00019,15.5489]
[1780451487078,53.47,66623.87,11.1,-0.4701,0.00019,15.54926]
[1780451487145,53.47,66623.87,11.1,-0.4701,0.00019,15.54926]
[1780451487162,53.47,66623.87,11.1,-0.4701,0.00019,15.54926]
[1780451487222,53.47,66623.87,11.1,-0.4701,0.00019,15.54926]
[1780451487282,53.47,66623.87,11.1,-0.4701,0.00019,15.54926]
[1780451487283,53.47,66623.87,11.1,-0.4701,0.00019,15.54926]
[1780451487432,53.47,66623.87,11.1,-0.4701,0.00019,15.54926]
[1780451487472,53.47,66623.87,11.1,-0.4701,0.00019,15.54926]
[1780451487540,53.46,66637.47,11.1,-0.46751,0.00019,15.54451]
[1780451487714,53.46,66637.47,11.1,-0.46751,0.00019,15.54451]
[1780451487747,53.46,66637.47,11.1,-0.46751,0.00019,15.54451]
[1780451488019,53.46,66637.47,11.1,-0.46751,0.00019,15.54451]
[1780451488086,53.46,66637.47,11.1,-0.46751,0.00019,15.54451]
[1780451488126,53.46,66637.47,11.1,-0.46751,0.00019,15.54451]
[1780451488148,53.46,66637.47,11.1,-0.46751,0.00019,15.54451]
[1780451488252,53.46,66637.47,11.1,-0.46751,0.00019,15.54451]
[1780451488345,53.46,66637.47,11.1,-0.46751,0.00019,15.54451]
[1780451488459,53.46,66637.47,11.1,-0.46751,0.00019,15.54451]
[1780451488465,53.46,66646.19,11.1,-0.46585,0.00019,15.54112]
[1780451488942,53.46,66646.19,11.1,-0.46585,0.00019,15.54112]
[1780451489304,53.46,66646.19,11.1,-0.46585,0.00019,15.54112]
[1780451489388,53.46,66646.19,11.1,-0.46585,0.00019,15.54112]
[1780451489534,53.46,66653.0,11.1,-0.46456,0.00019,15.53829]
[1780451489753,53.46,66653.0,11.1,-0.46456,0.00019,15.53829]
[1780451489864,53.46,66653.0,11.1,-0.46456,0.00019,15.53829]
[1780451490296,53.46,66653.0,11.1,-0.46456,0.00019,15.53829]
[1780451490478,53.46,66659.09,11.1,-0.4634,0.00019,15.53562]
[1780451490901,53.46,66659.09,11.1,-0.4634,0.00019,15.53562]
[1780451490915,53.46,66659.09,11.1,-0.4634,0.00019,15.53562]
[1780451490955,53.46,66659.09,11.1,-0.4634,0.00019,15.53562]
[1780451491175,53.46,66659.09,11.1,-0.4634,0.00019,15.53562]
[1780451491286,53.46,66659.09,11.1,-0.4634,0.00019,15.53562]
[1780451491552,53.46,66659.09,11.1,-0.4634,0.00019,15.53562]
[1780451491644,53.46,66670.39,11.1,-0.46125,0.00019,15.52599]
[1780451491671,53.46,66670.39,11.1,-0.46125,0.00019,15.52599]
[1780451491827,53.46,66670.39,11.1,-0.46125,0.00019,15.52599]
[1780451491934,53.46,66670.39,11.1,-0.46125,0.00019,15.52599]
[1780451492042,53.46,66670.39,11.1,-0.46125,0.00019,15.52599]
[1780451492234,53.46,66670.39,11.1,-0.46125,0.00019,15.52599]
[1780451492280,53.46,66670.39,11.1,-0.46125,0.00019,15.52599]
[1780451492287,53.46,66670.39,11.1,-0.46125,0.00019,15.52599]
[1780451492493,53.46,66677.66,11.1,-0.45987,0.00019,15.52234]
[1780451493355,53.46,66677.66,11.1,-0.45987,0.00019,15.52234]
[1780451493500,53.44,66681.14,11.1,-0.4592,0.00019,15.52048]
[1780451494226,53.44,66681.14,11.1,-0.4592,0.00019,15.52048]
[1780451496223,53.4,66683.53,11.1,-0.45872,0.00019,15.51912]
[1780451496376,53.4,66683.53,11.1,-0.45872,0.00019,15.51912]
[1780451496641,53.4,66683.53,11.1,-0.45872,0.00019,15.51912]
[1780451496750,53.38,66683.05,11.1,-0.4588,0.00019,15.51934]
[1780451497529,53.37,66678.65,11.1,-0.45963,0.00019,15.52163]
[1780451498142,53.37,66678.65,11.1,-0.45963,0.00019,15.52163]
[1780451498174,53.37,66678.65,11.1,-0.45963,0.00019,15.52163]
[1780451498222,53.37,66678.65,11.1,-0.45963,0.00019,15.52163]
[1780451498317,53.37,66678.65,11.1,-0.45963,0.00019,15.52163]
[1780451498530,53.37,66678.65,11.1,-0.45963,0.00019,15.52163]
[1780451498535,53.37,66678.65,11.1,-0.45963,0.00019,15.52163]
[1780451498561,53.37,66678.65,11.1,-0.45963,0.00019,15.52163]
[1780451498651,53.37,66678.65,11.1,-0.45963,0.00019,15.52163]
[1780451498548,53.35,66670.96,11.1,-0.46108,0.00019,15.5255]
[1780451498753,53.35,66670.96,11.1,-0.46108,0.00019,15.5255]
[1780451498756,53.35,66670.96,11.1,-0.46108,0.00019,15.5255]
[1780451498883,53.35,66670.96,11.1,-0.46108,0.00019,15.5255]
[1780451498937,53.35,66670.96,11.1,-0.46108,0.00019,15.5255]
[1780451498973,53.35,66670.96,11.1,-0.46108,0.00019,15.5255]
[1780451499170,53.35,66670.96,11.1,-0.46108,0.00019,15.5255]
[1780451499217,53.35,66670.96,11.1,-0.46108,0.00019,15.5255]
[1780451499418,53.35,66670.96,11.1,-0.46108,0.00019,15.5255]
[1780451499475,53.35,66670.96,11.1,-0.46108,0.00019,15.5255]
[1780451499519,53.35,66670.96,11.1,-0.46108,0.00019,15.5255]
[1780451499579,53.35,66670.96,11.1,-0.46108,0.00019,15.5255]
[1780451499622,53.33,66683.33,11.1,-0.45872,0.00019,15.51907]
[1780451499754,53.33,66683.33,11.1,-0.45872,0.00019,15.51907]
[1780451499886,53.33,66683.33,11.1,-0.45872,0.00019,15.51907]
[1780451500073,53.33,66683.33,11.1,-0.45872,0.00019,15.51907]
[1780451500562,53.33,66693.5,11.1,-0.45678,0.00019,15.5134]
[1780451501472,53.33,66693.5,11.1,-0.45678,0.00019,15.5134]
[1780451502477,53.34,66694.52,11.1,-0.4566,0.00019,15.51285]
[1780451504200,53.36,66693.18,11.1,-0.45686,0.00019,15.51366]
[1780451504207,53.36,66693.18,11.1,-0.45686,0.00019,15.51366]
[1780451504258,53.36,66693.18,11.1,-0.45686,0.00019,15.51366]
[1780451504529,53.36,66693.18,11.1,-0.45686,0.00019,15.51366]
[1780451504592,53.37,66689.61,11.1,-0.45755,0.00019,15.5157]
[1780451504782,53.37,66689.61,11.1,-0.45755,0.00019,15.5157]
[1780451505059,53.37,66689.61,11.1,-0.45755,0.00019,15.5157]
[1780451505488,53.37,66689.61,11.1,-0.45755,0.00019,15.5157]
[1780451505533,53.37,66689.61,11.1,-0.45755,0.00019,15.5157]
[1780451505567,53.37,66689.61,11.1,-0.45755,0.00019,15.5157]
[1780451505599,53.35,66684.27,11.1,-0.45855,0.00019,15.51861]
[1780451505820,53.35,66684.27,11.1,-0.45855,0.00019,15.51861]
[1780451505874,53.35,66684.27,11.1,-0.45855,0.00019,15.51861]
[1780451506188,53.35,66684.27,11.1,-0.45855,0.00019,15.51861]
[1780451506606,53.35,66677.6,11.1,-0.45982,0.00019,15.52214]
[1780451506805,53.35,66677.6,11.1,-0.45982,0.00019,15.52214]
[1780451507106,53.35,66677.6,11.1,-0.45982,0.00019,15.52214]
[1780451507907,53.34,66676.57,11.1,-0.46001,0.00019,15.52264]
[1780451507915,53.34,66676.57,11.1,-0.46001,0.00019,15.52264]
[1780451508262,53.34,66676.57,11.1,-0.46001,0.00019,15.52264]
[1780451508620,53.33,66681.64,11.1,-0.45904,0.00019,15.51998]
[1780451509523,53.33,66681.64,11.1,-0.45904,0.00019,15.51998]
[1780451510315,53.33,66681.86,11.1,-0.459,0.00019,15.51986]
[1780451510818,53.33,66682.84,11.1,-0.45881,0.00019,15.51933]
[1780451510875,53.33,66682.84,11.1,-0.45881,0.00019,15.51933]
[1780451511705,53.33,66684.06,11.1,-0.45858,0.00019,15.51867]
[1780451512122,53.33,66684.06,11.1,-0.45858,0.00019,15.51867]
[1780451512217,53.33,66684.06,11.1,-0.45858,0.00019,15.51867]
[1780451512220,53.33,66684.06,11.1,-0.45858,0.00019,15.51867]
[1780451512226,53.33,66684.06,11.1,-0.45858,0.00019,15.51867]
[1780451512261,53.33,66684.06,11.1,-0.45858,0.00019,15.51867]
[1780451512605,53.33,66684.06,11.1,-0.45858,0.00019,15.51867]
[1780451512653,53.33,66684.06,11.1,-0.45858,0.00019,15.51867]
[1780451512648,53.33,66677.95,11.1,-0.45974,0.00019,15.52191]
[1780451512774,53.33,66677.95,11.1,-0.45974,0.00019,15.52191]
[1780451512858,53.33,66677.95,11.1,-0.45974,0.00019,15.52191]
[1780451513171,53.33,66677.95,11.1,-0.45974,0.00019,15.52191]
[1780451513655,53.32,66672.17,11.1,-0.46084,0.00019,15.52485]
[1780451514420,53.32,66672.17,11.1,-0.46084,0.00019,15.52485]
[1780451514432,53.32,66672.17,11.1,-0.46084,0.00019,15.52485]
[1780451514566,53.32,66672.17,11.1,-0.46084,0.00019,15.52485]
[1780451515182,53.32,66672.24,11.1,-0.46083,0.00019,15.52481]
[1780451521380,53.31,66674.94,11.1,-0.46031,0.00019,15.52342]
[1780451521467,53.31,66674.94,11.1,-0.46031,0.00019,15.52342]
[1780451521534,53.31,66674.94,11.1,-0.46031,0.00019,15.52342]
[1780451521695,53.31,66673.47,11.1,-0.46059,0.00019,15.52417]
[1780451521716,53.31,66673.47,11.1,-0.46059,0.00019,15.52417]
[1780451521718,53.31,66673.47,11.1,-0.46059,0.00019,15.52417]
[1780451522168,53.31,66673.47,11.1,-0.46059,0.00019,15.52417]
[1780451522171,53.31,66673.47,11.1,-0.46059,0.00019,15.52417]
[1780451522539,53.31,66673.47,11.1,-0.46059,0.00019,15.52417]
[1780451522556,53.31,66673.47,11.1,-0.46059,0.00019,15.52417]
[1780451522599,53.31,66680.52,11.1,-0.45924,0.00019,15.52052]
[1780451523331,53.31,66680.52,11.1,-0.45924,0.00019,15.52052]
[1780451523388,53.31,66680.52,11.1,-0.45924,0.00019,15.52052]
[1780451523392,53.3,66686.64,11.1,-0.45808,0.00019,15.51721]
[1780451524100,53.3,66686.64,11.1,-0.45808,0.00019,15.51721]
[1780451526086,53.3,66689.75,11.1,-0.45748,0.00019,15.51547]
[1780451526393,53.3,66689.75,11.1,-0.45748,0.00019,15.51547]
[1780451528260,53.3,66694.35,11.1,-0.45661,0.00019,15.51284]
[1780451532887,53.3,66694.74,11.1,-0.45653,0.00019,15.51263]
[1780451533758,53.3,66694.74,11.1,-0.45653,0.00019,15.51263]
[1780451533769,53.3,66694.74,11.1,-0.45653,0.00019,15.51263]
[1780451533790,53.3,66694.71,11.1,-0.45654,0.00019,15.51264]
[1780451533799,53.3,66694.71,11.1,-0.45654,0.00019,15.51264]
[1780451533819,53.3,66694.71,11.1,-0.45654,0.00019,15.51264]
[1780451535644,53.3,66693.98,11.1,-0.45668,0.00019,15.51306]
[1780451535700,53.3,66693.98,11.1,-0.45668,0.00019,15.51306]
[1780451535734,53.3,66693.98,11.1,-0.45668,0.00019,15.51306]
[1780451535747,53.3,66686.32,11.1,-0.45813,0.00019,15.51737]
[1780451535865,53.3,66686.32,11.1,-0.45813,0.00019,15.51737]
[1780451536033,53.3,66686.32,11.1,-0.45813,0.00019,15.51737]
[1780451536143,53.3,66686.32,11.1,-0.45813,0.00019,15.51737]
[1780451536530,53.3,66686.32,11.1,-0.45813,0.00019,15.51737]
[1780451536551,53.3,66686.32,11.1,-0.45813,0.00019,15.51737]
[1780451536763,53.3,66686.32,11.1,-0.45813,0.00019,15.51737]
[1780451536554,53.3,66678.2,11.1,-0.45968,0.00019,15.52172]
[1780451536798,53.3,66678.2,11.1,-0.45968,0.00019,15.52172]
[1780451536804,53.3,66678.2,11.1,-0.45968,0.00019,15.52172]
[1780451537119,53.29,66671.72,11.1,-0.46091,0.00019,15.52502]
[1780451538379,53.29,66671.72,11.1,-0.46091,0.00019,15.52502]
[1780451538403,53.29,66668.39,11.1,-0.46155,0.00019,15.52665]
[1780451541682,53.29,66670.15,11.1,-0.46121,0.00019,15.52579]
[1780451545335,53.29,66671.24,11.1,-0.461,0.00019,15.52524]
[1780451547328,53.28,66674.05,11.1,-0.46046,0.00019,15.52382]
[1780451548922,53.25,66674.96,11.1,-0.46027,0.00019,15.52329]
[1780451549045,53.25,66674.96,11.1,-0.46027,0.00019,15.52329]
[1780451549054,53.25,66674.96,11.1,-0.46027,0.00019,15.52329]
[1780451549529,53.25,66674.96,11.1,-0.46027,0.00019,15.52329]
[1780451549534,53.23,66671.54,11.1,-0.46092,0.00019,15.52499]
[1780451549922,53.22,66663.99,11.1,-0.46235,0.00019,15.52863]
[1780451550824,53.22,66663.99,11.1,-0.46235,0.00019,15.52863]
[1780451551097,53.22,66663.99,11.1,-0.46235,0.00019,15.52863]
[1780451551435,53.22,66663.99,11.1,-0.46235,0.00019,15.52863]
[1780451551894,53.22,66663.18,11.1,-0.4625,0.00019,15.52469]
[1780451552047,53.22,66663.18,11.1,-0.4625,0.00019,15.52469]
[1780451552103,53.22,66663.18,11.1,-0.4625,0.00019,15.52469]
[1780451552391,53.22,66663.18,11.1,-0.4625,0.00019,15.52469]
[1780451552946,53.21,66656.95,11.1,-0.46369,0.00019,15.52754]
[1780451554320,53.21,66656.95,11.1,-0.46369,0.00019,15.52754]
[1780451555252,53.21,66655.03,11.1,-0.46405,0.00019,15.52839]
[1780451555315,53.21,66655.03,11.1,-0.46405,0.00019,15.52839]
[1780451555396,53.21,66655.03,11.1,-0.46405,0.00019,15.52839]
[1780451555684,53.21,66655.03,11.1,-0.46405,0.00019,15.52839]
[1780451555767,53.21,66654.94,11.1,-0.46407,0.00019,15.52843]
[1780451555857,53.21,66654.94,11.1,-0.46407,0.00019,15.52843]
[1780451555967,53.2,66650.45,11.1,-0.46492,0.00019,15.53035]
[1780451557011,53.2,66650.45,11.1,-0.46492,0.00019,15.53035]
[1780451557092,53.2,66650.45,11.1,-0.46492,0.00019,15.53035]
[1780451557876,53.18,66649.75,11.1,-0.46505,0.00019,15.53062]
[1780451557970,53.18,66649.75,11.1,-0.46505,0.00019,15.53062]
[1780451559698,53.16,66648.57,11.1,-0.46527,0.00019,15.53109]
[1780451559712,53.16,66648.57,11.1,-0.46527,0.00019,15.53109]
[1780451559711,53.16,66645.23,11.1,-0.4659,0.00019,15.53247]
[1780451560388,53.16,66645.23,11.1,-0.4659,0.00019,15.53247]
[1780451560396,53.16,66645.23,11.1,-0.4659,0.00019,15.53247]
[1780451560520,53.16,66645.23,11.1,-0.4659,0.00019,15.53247]
[1780451560659,53.16,66645.23,11.1,-0.4659,0.00019,15.53247]
[1780451560753,53.16,66645.23,11.1,-0.4659,0.00019,15.53247]
[1780451560758,53.16,66645.23,11.1,-0.4659,0.00019,15.53247]
[1780451560776,53.16,66645.23,11.1,-0.4659,0.00019,15.53247]
[1780451560789,53.16,66645.23,11.1,-0.4659,0.00019,15.53247]
[1780451560751,53.16,66653.57,11.1,-0.46431,0.00019,15.52895]
[1780451561545,53.16,66653.57,11.1,-0.46431,0.00019,15.52895]
[1780451561631,53.16,66653.57,11.1,-0.46431,0.00019,15.52895]
[1780451561762,53.16,66653.57,11.1,-0.46431,0.00019,15.52895]
[1780451561798,53.16,66653.57,11.1,-0.46431,0.00019,15.52895]
[1780451561716,53.16,66665.96,11.1,-0.46194,0.00019,15.52327]
[1780451562009,53.15,66674.28,11.1,-0.46035,0.00019,15.51913]
[1780451562833,53.15,66674.28,11.1,-0.46035,0.00019,15.51913]
[1780451562938,53.15,66674.28,11.1,-0.46035,0.00019,15.51913]
[1780451563642,53.15,66674.28,11.1,-0.46035,0.00019,15.51913]
[1780451564827,53.13,66678.21,11.1,-0.45958,0.00019,15.51703]
[1780451565747,53.13,66678.21,11.1,-0.45958,0.00019,15.51703]
[1780451567902,53.1,66675.94,11.1,-0.46,0.00019,15.51816]
[1780451568100,53.1,66675.94,11.1,-0.46,0.00019,15.51816]
[1780451569781,53.09,66678.12,11.1,-0.45958,0.00019,15.51701]
[1780451570049,53.09,66679.35,11.1,-0.45934,0.00019,15.51636]
[1780451570364,53.09,66679.35,11.1,-0.45934,0.00019,15.51636]
[1780451570414,53.09,66679.35,11.1,-0.45934,0.00019,15.51636]
[1780451570641,53.09,66679.35,11.1,-0.45934,0.00019,15.51636]
[1780451570656,53.09,66683.29,11.1,-0.45859,0.00019,15.51424]
[1780451570923,53.09,66683.29,11.1,-0.45859,0.00019,15.51424]
[1780451571719,53.09,66683.29,11.1,-0.45859,0.00019,15.51424]
[1780451571729,53.09,66683.29,11.1,-0.45859,0.00019,15.51424]
[1780451571807,53.09,66688.77,11.1,-0.45754,0.00019,15.5112]
[1780451572082,53.09,66698.62,11.1,-0.45566,0.00019,15.50547]
[1780451573089,53.09,66702.89,11.1,-0.45485,0.00019,15.50288]
[1780451574564,53.09,66702.89,11.1,-0.45485,0.00019,15.50288]
[1780451574577,53.09,66702.89,11.1,-0.45485,0.00019,15.50288]
[1780451575553,53.09,66705.19,11.1,-0.45441,0.00019,15.50146]
[1780451575757,53.09,66705.19,11.1,-0.45441,0.00019,15.50146]
[1780451576593,53.09,66706.49,11.1,-0.45416,0.00019,15.50065]
[1780451576691,53.09,66711.08,11.1,-0.45328,0.00019,15.49774]
[1780451577067,53.09,66711.08,11.1,-0.45328,0.00019,15.49774]
[1780451577139,53.09,66711.08,11.1,-0.45328,0.00019,15.49774]
[1780451577289,53.09,66711.08,11.1,-0.45328,0.00019,15.49774]
[1780451577406,53.09,66711.08,11.1,-0.45328,0.00019,15.49774]
[1780451578190,53.09,66712.53,11.1,-0.45301,0.00019,15.4968]
[1780451578284,53.09,66712.53,11.1,-0.45301,0.00019,15.4968]
[1780451578362,53.09,66712.53,11.1,-0.45301,0.00019,15.4968]
[1780451578718,53.09,66712.53,11.1,-0.45301,0.00019,15.4968]
[1780451578789,53.09,66731.39,11.1,-0.44941,0.00019,15.48393]
[1780451578972,53.09,66731.39,11.1,-0.44941,0.00019,15.48393]
[1780451579650,53.09,66731.39,11.1,-0.44941,0.00019,15.48393]
[1780451579687,53.09,66731.39,11.1,-0.44941,0.00019,15.48393]
[1780451579768,53.09,66747.23,11.1,-0.4464,0.00019,15.47215]
[1780451579914,53.09,66747.23,11.1,-0.4464,0.00019,15.47215]
[1780451579974,53.09,66747.23,11.1,-0.4464,0.00019,15.47215]
[1780451580640,53.09,66747.23,11.1,-0.4464,0.00019,15.47215]
[1780451580728,53.07,66750.54,11.1,-0.44575,0.00019,15.4695]
[1780451580931,53.07,66750.54,11.1,-0.44575,0.00019,15.4695]
[1780451580965,53.07,66750.54,11.1,-0.44575,0.00019,15.4695]
[1780451581131,53.07,66750.54,11.1,-0.44575,0.00019,15.4695]
[1780451582108,53.06,66750.81,11.1,-0.44569,0.00019,15.46922]
[1780451582125,53.06,66750.81,11.1,-0.44569,0.00019,15.46922]
[1780451582209,53.06,66750.81,11.1,-0.44569,0.00019,15.46922]
[1780451582276,53.06,66750.81,11.1,-0.44569,0.00019,15.46922]
[1780451582337,53.06,66750.81,11.1,-0.44569,0.00019,15.46922]
[1780451583083,53.04,66749.66,11.1,-0.4459,0.00019,15.47006]
[1780451584230,53.04,66751.74,11.1,-0.4455,0.00019,15.46842]
[1780451584304,53.04,66751.74,11.1,-0.4455,0.00019,15.46842]
[1780451584360,53.04,66751.74,11.1,-0.4455,0.00019,15.46842]
[1780451584992,53.03,66754.2,11.1,-0.44502,0.00019,15.46641]
[1780451585251,53.03,66754.2,11.1,-0.44502,0.00019,15.46641]
[1780451585798,53.01,66758.23,11.1,-0.44423,0.00019,15.46306]
[1780451585913,53.01,66758.23,11.1,-0.44423,0.00019,15.46306]
[1780451585992,53.01,66758.23,11.1,-0.44423,0.00019,15.46306]
[1780451586266,53.01,66758.23,11.1,-0.44423,0.00019,15.46306]
[1780451586364,53.01,66758.23,11.1,-0.44423,0.00019,15.46306]
[1780451586557,53.01,66758.23,11.1,-0.44423,0.00019,15.46306]
[1780451586678,53.01,66758.23,11.1,-0.44423,0.00019,15.46306]
[1780451586781,53.01,66758.23,11.1,-0.44423,0.00019,15.46306]
[1780451587272,53.01,66760.67,11.1,-0.44377,0.00019,15.46107]
[1780451587765,53.01,66760.67,11.1,-0.44377,0.00019,15.46107]
[1780451587783,53.01,66769.0,11.1,-0.44219,0.00019,15.45411]
[1780451588298,53.01,66769.0,11.1,-0.44219,0.00019,15.45411]
[1780451588424,53.01,66769.0,11.1,-0.44219,0.00019,15.45411]
[1780451588459,53.01,66777.02,11.1,-0.44066,0.00019,15.44717]
[1780451589189,53.01,66777.02,11.1,-0.44066,0.00019,15.44717]
[1780451590324,53.01,66776.66,11.1,-0.44073,0.00019,15.44749]
[1780451591253,53.01,66778.56,11.1,-0.44037,0.00019,15.44582]
[1780451591324,53.01,66778.56,11.1,-0.44037,0.00019,15.44582]
[1780451591357,53.01,66778.56,11.1,-0.44037,0.00019,15.44582]
[1780451591412,53.01,66778.56,11.1,-0.44037,0.00019,15.44582]
[1780451591512,53.01,66778.56,11.1,-0.44037,0.00019,15.44582]
[1780451591555,53.01,66778.56,11.1,-0.44037,0.00019,15.44582]
[1780451591731,53.01,66778.56,11.1,-0.44037,0.00019,15.44582]
[1780451591802,53.01,66778.56,11.1,-0.44037,0.00019,15.44582]
[1780451592043,53.01,66779.66,11.1,-0.44016,0.00019,15.44483]
[1780451592161,53.01,66779.66,11.1,-0.44016,0.00019,15.44483]
[1780451592833,53.01,66779.66,11.1,-0.44016,0.00019,15.44483]
[1780451592773,53.01,66787.07,11.1,-0.43876,0.00019,15.43817]
[1780451593834,53.01,66792.61,11.1,-0.4377,0.00019,15.43304]
[1780451595466,53.01,66793.71,11.1,-0.4375,0.00019,15.43201]
[1780451597534,53.0,66794.18,11.1,-0.4374,0.00019,15.43152]
[1780451598201,52.99,66792.98,11.1,-0.43762,0.00019,15.43259]
[1780451599837,53.0,66792.42,11.1,-0.43772,0.00019,15.43313]
[1780451600856,52.98,66791.76,11.1,-0.43784,0.00019,15.43365]
[1780451601454,52.98,66791.76,11.1,-0.43784,0.00019,15.43365]
[1780451601822,52.98,66791.76,11.1,-0.43784,0.00019,15.43365]
[1780451602148,52.98,66788.73,11.1,-0.43841,0.00019,15.43646]
[1780451602819,52.98,66792.78,11.1,-0.43764,0.00019,15.4327]
[1780451603191,52.98,66792.78,11.1,-0.43764,0.00019,15.4327]
[1780451603314,52.95,66801.22,11.1,-0.43601,0.00019,15.42448]
[1780451604346,52.95,66801.22,11.1,-0.43601,0.00019,15.42448]
[1780451604473,52.95,66801.22,11.1,-0.43601,0.00019,15.42448]
[1780451604566,52.92,66805.79,11.1,-0.43512,0.00019,15.41987]
[1780451605010,52.92,66805.79,11.1,-0.43512,0.00019,15.41987]
[1780451606161,52.9,66804.56,11.1,-0.43533,0.00019,15.42093]
[1780451606262,52.9,66804.56,11.1,-0.43533,0.00019,15.42093]
[1780451606359,52.9,66804.56,11.1,-0.43533,0.00019,15.42093]
[1780451606395,52.9,66804.56,11.1,-0.43533,0.00019,15.42093]
[1780451606480,52.9,66804.56,11.1,-0.43533,0.00019,15.42093]
[1780451606566,52.9,66804.56,11.1,-0.43533,0.00019,15.42093]
[1780451606596,52.9,66804.56,11.1,-0.43533,0.00019,15.42093]
[1780451607004,52.88,66805.56,11.1,-0.43512,0.00019,15.41981]
[1780451607133,52.88,66805.56,11.1,-0.43512,0.00019,15.41981]
[1780451607314,52.88,66805.56,11.1,-0.43512,0.00019,15.41981]
[1780451607708,52.86,66814.71,11.1,-0.43336,0.00019,15.4105]
[1780451608159,52.86,66814.71,11.1,-0.43336,0.00019,15.4105]
[1780451608853,52.86,66814.71,11.1,-0.43336,0.00019,15.4105]
[1780451608854,52.86,66814.71,11.1,-0.43336,0.00019,15.4105]
[1780451608854,52.86,66814.71,11.1,-0.43336,0.00019,15.4105]
[1780451608349,52.84,66823.74,11.1,-0.43162,0.00019,15.40105]
[1780451608861,52.84,66823.74,11.1,-0.43162,0.00019,15.40105]
[1780451608873,52.84,66823.74,11.1,-0.43162,0.00019,15.40105]
[1780451608905,52.84,66823.74,11.1,-0.43162,0.00019,15.40105]
[1780451608955,52.84,66823.74,11.1,-0.43162,0.00019,15.40105]
[1780451609331,52.84,66823.74,11.1,-0.43162,0.00019,15.40105]
[1780451609341,52.84,66823.74,11.1,-0.43162,0.00019,15.40105]
[1780451609826,52.84,66823.74,11.1,-0.43162,0.00019,15.40105]
[1780451609848,52.84,66823.74,11.1,-0.43162,0.00019,15.40105]
[1780451609849,52.85,66835.67,11.1,-0.42937,0.00019,15.38834]
[1780451609879,52.85,66835.67,11.1,-0.42937,0.00019,15.38834]
[1780451609978,52.85,66835.67,11.1,-0.42937,0.00019,15.38834]
[1780451610279,52.85,66835.67,11.1,-0.42937,0.00019,15.38834]
[1780451610286,52.85,66835.67,11.1,-0.42937,0.00019,15.38834]
[1780451610853,52.85,66835.67,11.1,-0.42937,0.00019,15.38834]
[1780451610370,52.85,66844.72,11.1,-0.42766,0.00019,15.37831]
[1780451610914,52.85,66844.72,11.1,-0.42766,0.00019,15.37831]
[1780451610971,52.85,66844.72,11.1,-0.42766,0.00019,15.37831]
[1780451611100,52.85,66844.72,11.1,-0.42766,0.00019,15.37831]
[1780451611230,52.85,66844.72,11.1,-0.42766,0.00019,15.37831]
[1780451611282,52.85,66844.72,11.1,-0.42766,0.00019,15.37831]
[1780451611332,52.85,66844.72,11.1,-0.42766,0.00019,15.37831]
[1780451611378,52.85,66844.72,11.1,-0.42766,0.00019,15.37831]
[1780451611449,52.85,66844.72,11.1,-0.42766,0.00019,15.37831]
[1780451611754,52.85,66844.72,11.1,-0.42766,0.00019,15.37831]
[1780451611855,52.85,66850.69,11.1,-0.42651,0.00019,15.36717]
[1780451612121,52.85,66850.69,11.1,-0.42651,0.00019,15.36717]
[1780451612148,52.85,66850.69,11.1,-0.42651,0.00019,15.36717]
[1780451612185,52.85,66850.69,11.1,-0.42651,0.00019,15.36717]
[1780451612228,52.85,66850.69,11.1,-0.42651,0.00019,15.36717]
[1780451612439,52.85,66850.69,11.1,-0.42651,0.00019,15.36717]
[1780451612585,52.85,66850.69,11.1,-0.42651,0.00019,15.36717]
[1780451612730,52.85,66850.69,11.1,-0.42651,0.00019,15.36717]
[1780451612763,52.85,66856.19,11.1,-0.42547,0.00019,15.36083]
[1780451613700,52.85,66863.44,11.1,-0.4241,0.00019,15.3523]
[1780451614864,52.85,66868.27,11.1,-0.42319,0.00019,15.34652]
[1780451615278,52.85,66868.27,11.1,-0.42319,0.00019,15.34652]
[1780451615459,52.85,66868.27,11.1,-0.42319,0.00019,15.34652]
[1780451615630,52.85,66868.27,11.1,-0.42319,0.00019,15.34652]
[1780451615737,52.85,66868.27,11.1,-0.42319,0.00019,15.34652]
[1780451615748,52.85,66868.27,11.1,-0.42319,0.00019,15.34652]
[1780451615771,52.85,66868.27,11.1,-0.42319,0.00019,15.34652]
[1780451615821,52.85,66871.1,11.1,-0.42265,0.00019,15.3431]
[1780451616105,52.85,66871.1,11.1,-0.42265,0.00019,15.3431]
[1780451616150,52.85,66871.1,11.1,-0.42265,0.00019,15.3431]
[1780451616395,52.85,66871.1,11.1,-0.42265,0.00019,15.3431]
[1780451616573,52.85,66871.1,11.1,-0.42265,0.00019,15.3431]
[1780451616772,52.85,66871.1,11.1,-0.42265,0.00019,15.3431]
[1780451616864,52.85,66887.41,11.1,-0.41957,0.00019,15.32279]
[1780451617173,52.85,66887.41,11.1,-0.41957,0.00019,15.32279]
[1780451617253,52.85,66887.41,11.1,-0.41957,0.00019,15.32279]
[1780451617472,52.85,66887.41,11.1,-0.41957,0.00019,15.32279]
[1780451617503,52.85,66887.41,11.1,-0.41957,0.00019,15.32279]
[1780451617624,52.85,66887.41,11.1,-0.41957,0.00019,15.32279]
[1780451617655,52.85,66887.41,11.1,-0.41957,0.00019,15.32279]
[1780451617692,52.85,66887.41,11.1,-0.41957,0.00019,15.32279]
[1780451617693,52.85,66887.41,11.1,-0.41957,0.00019,15.32279]
[1780451617723,52.85,66887.41,11.1,-0.41957,0.00019,15.32279]
[1780451617837,52.85,66887.41,11.1,-0.41957,0.00019,15.32279]
[1780451617758,52.85,66890.0,11.1,-0.41908,0.00019,15.31949]
[1780451618058,52.85,66890.0,11.1,-0.41908,0.00019,15.31949]
[1780451618562,52.85,66890.0,11.1,-0.41908,0.00019,15.31949]
[1780451618615,52.85,66890.0,11.1,-0.41908,0.00019,15.31949]
[1780451618826,52.85,66890.0,11.1,-0.41908,0.00019,15.31949]
[1780451618836,52.85,66890.0,11.1,-0.41908,0.00019,15.31949]
[1780451618658,52.85,66899.13,11.1,-0.41736,0.00019,15.30766]
[1780451618893,52.85,66899.13,11.1,-0.41736,0.00019,15.30766]
[1780451619023,52.85,66899.13,11.1,-0.41736,0.00019,15.30766]
[1780451619088,52.85,66899.13,11.1,-0.41736,0.00019,15.30766]
[1780451619245,52.85,66899.13,11.1,-0.41736,0.00019,15.30766]
[1780451619351,52.85,66899.13,11.1,-0.41736,0.00019,15.30766]
[1780451619438,52.85,66899.13,11.1,-0.41736,0.00019,15.30766]
[1780451619521,52.85,66899.13,11.1,-0.41736,0.00019,15.30766]
[1780451619546,52.85,66899.13,11.1,-0.41736,0.00019,15.30766]
[1780451619838,52.85,66899.13,11.1,-0.41736,0.00019,15.30766]
[1780451619848,52.85,66913.99,11.1,-0.41457,0.00019,15.28777]
[1780451619877,52.85,66913.99,11.1,-0.41457,0.00019,15.28777]
[1780451620113,52.85,66913.99,11.1,-0.41457,0.00019,15.28777]
[1780451620824,52.85,66913.99,11.1,-0.41457,0.00019,15.28777]
[1780451620862,52.85,66907.92,11.1,-0.41571,0.00019,15.29598]
[1780451620897,52.85,66907.92,11.1,-0.41571,0.00019,15.29598]
[1780451621164,52.85,66907.92,11.1,-0.41571,0.00019,15.29598]
[1780451621595,52.85,66907.92,11.1,-0.41571,0.00019,15.29598]
[1780451621677,52.85,66907.92,11.1,-0.41571,0.00019,15.29598]
[1780451621839,52.85,66907.92,11.1,-0.41571,0.00019,15.29598]
[1780451621842,52.85,66901.82,11.1,-0.41685,0.00019,15.3041]
[1780451622750,52.85,66901.82,11.1,-0.41685,0.00019,15.3041]
[1780451622791,52.85,66901.82,11.1,-0.41685,0.00019,15.3041]
[1780451622807,52.85,66901.82,11.1,-0.41685,0.00019,15.3041]
[1780451622846,52.85,66901.82,11.1,-0.41685,0.00019,15.3041]
[1780451622815,52.85,66905.95,11.1,-0.41608,0.00019,15.29861]
[1780451623077,52.85,66905.95,11.1,-0.41608,0.00019,15.29861]
[1780451623194,52.85,66905.95,11.1,-0.41608,0.00019,15.29861]
[1780451623257,52.85,66905.95,11.1,-0.41608,0.00019,15.29861]
[1780451623665,52.85,66905.95,11.1,-0.41608,0.00019,15.29861]
[1780451623713,52.85,66905.95,11.1,-0.41608,0.00019,15.29861]
[1780451623732,52.85,66912.77,11.1,-0.41479,0.00019,15.28942]
[1780451624353,52.85,66912.77,11.1,-0.41479,0.00019,15.28942]
[1780451624612,52.85,66912.77,11.1,-0.41479,0.00019,15.28942]
[1780451624651,52.85,66912.77,11.1,-0.41479,0.00019,15.28942]
[1780451624692,52.85,66912.77,11.1,-0.41479,0.00019,15.28942]
[1780451624694,52.85,66912.77,11.1,-0.41479,0.00019,15.28942]
[1780451625122,52.85,66916.02,11.1,-0.41418,0.00019,15.28498]
[1780451627120,52.85,66916.11,11.1,-0.41417,0.00019,15.28486]
[1780451627359,52.85,66916.11,11.1,-0.41417,0.00019,15.28486]
[1780451627432,52.85,66916.11,11.1,-0.41417,0.00019,15.28486]
[1780451627500,52.85,66916.11,11.1,-0.41417,0.00019,15.28486]
[1780451627659,52.85,66916.11,11.1,-0.41417,0.00019,15.28486]
[1780451627795,52.85,66916.11,11.1,-0.41417,0.00019,15.28486]
[1780451627857,52.85,66916.11,11.1,-0.41417,0.00019,15.28486]
[1780451627796,52.85,66910.91,11.1,-0.41514,0.00019,15.29194]
[1780451628092,52.85,66910.91,11.1,-0.41514,0.00019,15.29194]
[1780451628165,52.85,66910.91,11.1,-0.41514,0.00019,15.29194]
[1780451628796,52.85,66910.91,11.1,-0.41514,0.00019,15.29194]
[1780451628815,52.85,66910.91,11.1,-0.41514,0.00019,15.29194]
[1780451628524,52.85,66895.79,11.1,-0.41799,0.00019,15.312]
[1780451628888,52.85,66895.79,11.1,-0.41799,0.00019,15.312]
[1780451629009,52.85,66895.79,11.1,-0.41799,0.00019,15.312]
[1780451629299,52.85,66895.79,11.1,-0.41799,0.00019,15.312]
[1780451629419,52.85,66895.79,11.1,-0.41799,0.00019,15.312]
[1780451629466,52.85,66895.79,11.1,-0.41799,0.00019,15.312]
[1780451629856,52.85,66880.21,11.1,-0.42093,0.00019,15.33184]
[1780451629951,52.85,66880.21,11.1,-0.42093,0.00019,15.33184]
[1780451630597,52.85,66880.21,11.1,-0.42093,0.00019,15.33184]
[1780451630674,52.85,66880.21,11.1,-0.42093,0.00019,15.33184]
[1780451630767,52.85,66876.11,11.1,-0.4217,0.00019,15.3369]
[1780451632614,52.84,66877.61,11.1,-0.42141,0.00019,15.33503]
[1780451632695,52.84,66877.61,11.1,-0.42141,0.00019,15.33503]
[1780451633235,52.84,66876.82,11.1,-0.42156,0.00019,15.33598]
[1780451633288,52.84,66876.82,11.1,-0.42156,0.00019,15.33598]
[1780451633484,52.84,66876.82,11.1,-0.42156,0.00019,15.33598]
[1780451633486,52.84,66876.82,11.1,-0.42156,0.00019,15.33598]
[1780451633598,52.84,66876.82,11.1,-0.42156,0.00019,15.33598]
[1780451633743,52.84,66876.82,11.1,-0.42156,0.00019,15.33598]
[1780451633814,52.84,66885.4,11.1,-0.41994,0.00019,15.32523]
[1780451634351,52.84,66885.4,11.1,-0.41994,0.00019,15.32523]
[1780451634668,52.84,66885.4,11.1,-0.41994,0.00019,15.32523]
[1780451634707,52.84,66889.42,11.1,-0.41918,0.00019,15.3201]
[1780451634916,52.84,66889.42,11.1,-0.41918,0.00019,15.3201]
[1780451635054,52.84,66889.42,11.1,-0.41918,0.00019,15.3201]
[1780451635936,52.84,66892.28,11.1,-0.41864,0.00019,15.31644]
[1780451635979,52.84,66892.28,11.1,-0.41864,0.00019,15.31644]
[1780451636035,52.84,66892.28,11.1,-0.41864,0.00019,15.31644]
[1780451636464,52.84,66892.28,11.1,-0.41864,0.00019,15.31644]
[1780451636559,52.84,66892.28,11.1,-0.41864,0.00019,15.31644]
[1780451636919,52.84,66889.83,11.1,-0.4191,0.00019,15.31959]
[1780451638474,52.84,66888.75,11.1,-0.4193,0.00019,15.32096]
[1780451638622,52.84,66888.75,11.1,-0.4193,0.00019,15.32096]
[1780451638908,52.84,66891.38,11.1,-0.41881,0.00019,15.3176]
[1780451639048,52.84,66891.38,11.1,-0.41881,0.00019,15.3176]
[1780451639483,52.84,66891.38,11.1,-0.41881,0.00019,15.3176]
[1780451639647,52.84,66891.38,11.1,-0.41881,0.00019,15.3176]
[1780451639882,52.84,66891.38,11.1,-0.41881,0.00019,15.3176]
[1780451639818,52.84,66906.16,11.1,-0.41602,0.00019,15.29822]
[1780451639931,52.84,66906.16,11.1,-0.41602,0.00019,15.29822]
[1780451640112,52.84,66906.16,11.1,-0.41602,0.00019,15.29822]
[1780451640452,52.84,66906.16,11.1,-0.41602,0.00019,15.29822]
[1780451640548,52.84,66906.16,11.1,-0.41602,0.00019,15.29822]
[1780451640575,52.84,66906.16,11.1,-0.41602,0.00019,15.29822]
[1780451640861,52.84,66915.58,11.1,-0.41425,0.00019,15.28547]
[1780451641184,52.84,66915.58,11.1,-0.41425,0.00019,15.28547]
[1780451641687,52.84,66915.58,11.1,-0.41425,0.00019,15.28547]
[1780451641775,52.84,66919.4,11.1,-0.41353,0.00019,15.28021]
[1780451643635,52.84,66917.7,11.1,-0.41385,0.00019,15.28257]
[1780451643854,52.84,66917.7,11.1,-0.41385,0.00019,15.28257]
[1780451643944,52.84,66916.24,11.1,-0.41413,0.00019,15.28458]
[1780451643962,52.84,66916.24,11.1,-0.41413,0.00019,15.28458]
[1780451643977,52.84,66916.24,11.1,-0.41413,0.00019,15.28458]
[1780451644033,52.84,66916.24,11.1,-0.41413,0.00019,15.28458]
[1780451644059,52.84,66916.24,11.1,-0.41413,0.00019,15.28458]
[1780451644081,52.84,66916.24,11.1,-0.41413,0.00019,15.28458]
[1780451644095,52.84,66916.24,11.1,-0.41413,0.00019,15.28458]
[1780451644232,52.84,66916.24,11.1,-0.41413,0.00019,15.28458]
[1780451644545,52.84,66916.24,11.1,-0.41413,0.00019,15.28458]
[1780451644648,52.84,66916.24,11.1,-0.41413,0.00019,15.28458]
[1780451644829,52.84,66916.24,11.1,-0.41413,0.00019,15.28458]
[1780451644805,52.84,66936.74,11.1,-0.41028,0.00019,15.25575]
[1780451645196,52.84,66936.74,11.1,-0.41028,0.00019,15.25575]
[1780451645757,52.84,66941.66,11.1,-0.40936,0.00019,15.24862]
[1780451647356,52.84,66938.11,11.1,-0.41003,0.00019,15.25382]
[1780451647375,52.84,66938.11,11.1,-0.41003,0.00019,15.25382]
[1780451647767,52.84,66938.11,11.1,-0.41003,0.00019,15.25382]
[1780451647921,52.84,66934.99,11.1,-0.41061,0.00019,15.25831]
[1780451648000,52.84,66934.99,11.1,-0.41061,0.00019,15.25831]
[1780451648392,52.84,66934.99,11.1,-0.41061,0.00019,15.25831]
[1780451648604,52.84,66934.99,11.1,-0.41061,0.00019,15.25831]
[1780451648706,52.84,66922.5,11.1,-0.41296,0.00019,15.27597]
[1780451649144,52.84,66922.5,11.1,-0.41296,0.00019,15.27597]
[1780451649908,52.84,66910.5,11.1,-0.41521,0.00019,15.29243]
[1780451650867,52.84,66918.87,11.1,-0.41364,0.00019,15.28099]
[1780451651691,52.84,66926.34,11.1,-0.41223,0.00019,15.27058]
[1780451652808,52.84,66926.34,11.1,-0.41223,0.00019,15.27058]
[1780451653425,52.84,66927.32,11.1,-0.41205,0.00019,15.2692]
[1780451654712,52.84,66921.13,11.1,-0.41321,0.00019,15.27786]
[1780451655112,52.84,66921.13,11.1,-0.41321,0.00019,15.27786]
[1780451655719,52.84,66910.93,11.1,-0.41513,0.00019,15.29184]
[1780451656119,52.84,66910.93,11.1,-0.41513,0.00019,15.29184]
[1780451656171,52.84,66910.93,11.1,-0.41513,0.00019,15.29184]
[1780451656586,52.84,66910.93,11.1,-0.41513,0.00019,15.29184]
[1780451656734,52.84,66910.93,11.1,-0.41513,0.00019,15.29184]
[1780451657240,52.84,66909.84,11.1,-0.41534,0.00019,15.29332]
[1780451657733,52.84,66916.45,11.1,-0.41409,0.00019,15.28432]
[1780451658894,52.84,66916.45,11.1,-0.41409,0.00019,15.28432]
[1780451658900,52.84,66916.45,11.1,-0.41409,0.00019,15.28432]
[1780451658912,52.84,66916.45,11.1,-0.41409,0.00019,15.28432]
[1780451658740,52.84,66911.16,11.1,-0.41509,0.00019,15.29152]
[1780451659934,52.84,66907.64,11.1,-0.41575,0.00019,15.29626]
[1780451660559,52.84,66907.64,11.1,-0.41575,0.00019,15.29626]
[1780451660647,52.84,66907.64,11.1,-0.41575,0.00019,15.29626]
[1780451660940,52.84,66909.2,11.1,-0.41545,0.00019,15.29416]
[1780451661104,52.84,66909.2,11.1,-0.41545,0.00019,15.29416]
[1780451661399,52.84,66909.2,11.1,-0.41545,0.00019,15.29416]
[1780451661680,52.84,66909.2,11.1,-0.41545,0.00019,15.29416]
[1780451661749,52.84,66909.2,11.1,-0.41545,0.00019,15.29416]
[1780451661762,52.84,66914.92,11.1,-0.41438,0.00019,15.28639]
[1780451662224,52.84,66914.92,11.1,-0.41438,0.00019,15.28639]
[1780451663722,52.84,66914.68,11.1,-0.41442,0.00019,15.28672]
[1780451663776,52.84,66909.7,11.1,-0.41536,0.00019,15.29347]
[1780451665741,52.84,66907.14,11.1,-0.41584,0.00019,15.29691]
[1780451666109,52.84,66909.21,11.1,-0.41545,0.00019,15.29413]
[1780451666289,52.84,66909.21,11.1,-0.41545,0.00019,15.29413]
[1780451668421,52.84,66908.67,11.1,-0.41555,0.00019,15.29485]
[1780451668487,52.84,66908.67,11.1,-0.41555,0.00019,15.29485]
[1780451669820,52.84,66902.06,11.1,-0.41679,0.00019,15.30367]
[1780451670097,52.84,66902.06,11.1,-0.41679,0.00019,15.30367]
[1780451670230,52.84,66902.06,11.1,-0.41679,0.00019,15.30367]
[1780451670427,52.84,66902.06,11.1,-0.41679,0.00019,15.30367]
[1780451670460,52.84,66902.06,11.1,-0.41679,0.00019,15.30367]
[1780451671163,52.84,66898.96,11.1,-0.41738,0.00019,15.30775]
[1780451671422,52.84,66898.96,11.1,-0.41738,0.00019,15.30775]
[1780451672147,52.84,66895.12,11.1,-0.41808,0.00019,15.30837]
[1780451672322,52.84,66895.12,11.1,-0.41808,0.00019,15.30837]
[1780451673940,52.84,66889.49,11.1,-0.41915,0.00019,15.31565]
[1780451673978,52.84,66889.49,11.1,-0.41915,0.00019,15.31565]
[1780451673993,52.84,66889.49,11.1,-0.41915,0.00019,15.31565]
[1780451674037,52.84,66889.49,11.1,-0.41915,0.00019,15.31565]
[1780451676917,52.84,66887.38,11.1,-0.41954,0.00019,15.31834]
[1780451677003,52.84,66884.52,11.1,-0.42008,0.00019,15.32194]
[1780451678026,52.84,66882.21,11.1,-0.42052,0.00019,15.32483]
[1780451678667,52.84,66882.21,11.1,-0.42052,0.00019,15.32483]
[1780451678868,52.84,66882.21,11.1,-0.42052,0.00019,15.32483]
[1780451678883,52.83,66880.35,11.1,-0.42086,0.00019,15.32714]
[1780451678962,52.83,66880.35,11.1,-0.42086,0.00019,15.32714]
[1780451678976,52.83,66880.35,11.1,-0.42086,0.00019,15.32714]
[1780451678995,52.83,66880.35,11.1,-0.42086,0.00019,15.32714]
[1780451679893,52.83,66874.51,11.1,-0.42196,0.00019,15.33436]
[1780451680012,52.83,66874.51,11.1,-0.42196,0.00019,15.33436]
[1780451680900,52.83,66870.55,11.1,-0.42271,0.00019,15.3392]
[1780451681712,52.83,66870.55,11.1,-0.42271,0.00019,15.3392]
[1780451681853,52.83,66870.55,11.1,-0.42271,0.00019,15.3392]
[1780451683932,52.83,66874.11,11.1,-0.42204,0.00019,15.33487]
[1780451684504,52.83,66872.75,11.1,-0.4223,0.00019,15.33653]
[1780451687025,52.83,66872.7,11.1,-0.42231,0.00019,15.33659]
[1780451687031,52.83,66872.7,11.1,-0.42231,0.00019,15.33659]
[1780451688320,52.83,66879.25,11.1,-0.42107,0.00019,15.3285]
[1780451689710,52.83,66879.25,11.1,-0.42107,0.00019,15.3285]
[1780451689893,52.83,66879.25,11.1,-0.42107,0.00019,15.3285]
[1780451689750,52.83,66885.56,11.1,-0.41988,0.00019,15.32057]
[1780451690681,52.83,66890.98,11.1,-0.41886,0.00019,15.31367]
[1780451691060,52.83,66890.98,11.1,-0.41886,0.00019,15.31367]
[1780451691188,52.83,66890.98,11.1,-0.41886,0.00019,15.31367]
[1780451691254,52.83,66890.98,11.1,-0.41886,0.00019,15.31367]
[1780451691316,52.83,66890.98,11.1,-0.41886,0.00019,15.31367]
[1780451691319,52.83,66890.98,11.1,-0.41886,0.00019,15.31367]
[1780451691327,52.83,66890.98,11.1,-0.41886,0.00019,15.31367]
[1780451691517,52.83,66890.98,11.1,-0.41886,0.00019,15.31367]
[1780451691563,52.83,66890.98,11.1,-0.41886,0.00019,15.31367]
[1780451691577,52.83,66890.98,11.1,-0.41886,0.00019,15.31367]
[1780451691727,52.83,66890.98,11.1,-0.41886,0.00019,15.31367]
[1780451691772,52.83,66890.98,11.1,-0.41886,0.00019,15.31367]
[1780451691813,52.84,66894.87,11.1,-0.41813,0.00019,15.30866]
[1780451692336,52.84,66894.87,11.1,-0.41813,0.00019,15.30866]
[1780451692357,52.84,66894.87,11.1,-0.41813,0.00019,15.30866]
[1780451692558,52.84,66894.87,11.1,-0.41813,0.00019,15.30866]
[1780451692612,52.84,66894.87,11.1,-0.41813,0.00019,15.30866]
[1780451692664,52.83,66903.37,11.1,-0.41652,0.00019,15.29748]
[1780451693517,52.83,66903.37,11.1,-0.41652,0.00019,15.29748]
[1780451693618,52.83,66911.73,11.1,-0.41495,0.00019,15.28625]
[1780451693962,52.83,66911.73,11.1,-0.41495,0.00019,15.28625]
[1780451694253,52.83,66911.73,11.1,-0.41495,0.00019,15.28625]
[1780451694338,52.83,66911.73,11.1,-0.41495,0.00019,15.28625]
[1780451694516,52.83,66911.73,11.1,-0.41495,0.00019,15.28625]
[1780451694982,52.83,66910.53,11.1,-0.41517,0.00019,15.28787]
[1780451695034,52.83,66910.53,11.1,-0.41517,0.00019,15.28787]
[1780451695502,52.83,66910.53,11.1,-0.41517,0.00019,15.28787]
[1780451695504,52.83,66910.53,11.1,-0.41517,0.00019,15.28787]
[1780451695605,52.83,66910.53,11.1,-0.41517,0.00019,15.28787]
[1780451695624,52.83,66910.53,11.1,-0.41517,0.00019,15.28787]
[1780451695690,52.83,66910.53,11.1,-0.41517,0.00019,15.28787]
[1780451695828,52.83,66910.53,11.1,-0.41517,0.00019,15.28787]
[1780451695891,52.83,66899.43,11.1,-0.41726,0.00019,15.30267]
[1780451695996,52.83,66899.43,11.1,-0.41726,0.00019,15.30267]
[1780451696023,52.83,66899.43,11.1,-0.41726,0.00019,15.30267]
[1780451696211,52.83,66899.43,11.1,-0.41726,0.00019,15.30267]
[1780451696618,52.83,66899.43,11.1,-0.41726,0.00019,15.30267]
[1780451696633,52.83,66899.43,11.1,-0.41726,0.00019,15.30267]
[1780451696718,52.83,66899.43,11.1,-0.41726,0.00019,15.30267]
[1780451696948,52.83,66899.43,11.1,-0.41726,0.00019,15.30267]
[1780451696878,52.83,66903.83,11.1,-0.41643,0.00019,15.29686]
[1780451697519,52.83,66903.83,11.1,-0.41643,0.00019,15.29686]
[1780451697618,52.83,66910.33,11.1,-0.41521,0.00019,15.28813]
[1780451700732,52.83,66912.2,11.1,-0.41486,0.00019,15.28559]
[1780451701527,52.83,66914.6,11.1,-0.4144,0.00019,15.28231]
[1780451701612,52.83,66910.78,11.1,-0.41512,0.00019,15.28751]
[1780451702846,52.83,66910.78,11.1,-0.41512,0.00019,15.28751]
[1780451702895,52.83,66906.24,11.1,-0.41598,0.00019,15.29361]
[1780451703518,52.83,66906.24,11.1,-0.41598,0.00019,15.29361]
[1780451703545,52.83,66906.24,11.1,-0.41598,0.00019,15.29361]
[1780451704519,52.83,66902.94,11.1,-0.4166,0.00019,15.29801]
[1780451704565,52.83,66909.0,11.1,-0.41546,0.00019,15.28991]
[1780451704985,52.83,66909.0,11.1,-0.41546,0.00019,15.28991]
[1780451705079,52.83,66913.34,11.1,-0.41464,0.00019,15.28403]
[1780451708930,52.83,66913.18,11.1,-0.41467,0.00019,15.28424]
[1780451709368,52.83,66911.98,11.1,-0.4149,0.00019,15.28586]
[1780451709521,52.83,66911.98,11.1,-0.4149,0.00019,15.28586]
[1780451709523,52.83,66911.98,11.1,-0.4149,0.00019,15.28586]
[1780451709820,52.83,66911.98,11.1,-0.4149,0.00019,15.28586]
[1780451710049,52.83,66909.39,11.1,-0.41538,0.00019,15.28937]
[1780451710271,52.83,66909.39,11.1,-0.41538,0.00019,15.28937]
[1780451710490,52.83,66909.39,11.1,-0.41538,0.00019,15.28937]
[1780451710591,52.83,66904.01,11.1,-0.41639,0.00019,15.29657]
[1780451711203,52.83,66904.01,11.1,-0.41639,0.00019,15.29657]
[1780451711304,52.83,66897.4,11.1,-0.41764,0.00019,15.30529]
[1780451714507,52.83,66899.25,11.1,-0.41729,0.00019,15.30288]
[1780451715064,52.83,66896.87,11.1,-0.41774,0.00019,15.30601]
[1780451715201,52.83,66896.87,11.1,-0.41774,0.00019,15.30601]
[1780451715223,52.83,66904.24,11.1,-0.41635,0.00019,15.29629]
[1780451716646,52.83,66904.24,11.1,-0.41635,0.00019,15.29629]
[1780451716653,52.83,66909.58,11.1,-0.41535,0.00019,15.28914]
[1780451718172,52.83,66914.07,11.1,-0.4145,0.00019,15.28304]
[1780451719860,52.83,66914.07,11.1,-0.4145,0.00019,15.28304]
[1780451720628,52.83,66913.6,11.1,-0.41459,0.00019,15.28368]
[1780451720632,52.83,66913.6,11.1,-0.41459,0.00019,15.28368]
[1780451720691,52.83,66910.65,11.1,-0.41515,0.00019,15.28768]
[1780451721407,52.83,66910.65,11.1,-0.41515,0.00019,15.28768]
[1780451722585,52.83,66908.96,11.1,-0.41546,0.00019,15.28995]
[1780451722902,52.83,66908.96,11.1,-0.41546,0.00019,15.28995]
[1780451722949,52.83,66908.96,11.1,-0.41546,0.00019,15.28995]
[1780451722906,52.83,66905.06,11.1,-0.4162,0.00019,15.29516]
[1780451723419,52.83,66905.06,11.1,-0.4162,0.00019,15.29516]
[1780451723445,52.83,66905.06,12.1,-0.4162,0.00019,15.29516]
[1780451723573,52.83,66905.06,12.1,-0.4162,0.00019,15.29516]
[1780451723598,52.83,66905.06,12.1,-0.4162,0.00019,15.29516]
[1780451723679,52.83,66893.99,12.1,-0.41828,0.00019,15.3097]
[1780451724180,52.83,66893.99,12.1,-0.41828,0.00019,15.3097]
[1780451724915,52.83,66893.99,12.1,-0.41828,0.00019,15.3097]
[1780451724215,52.82,66885.67,12.1,-0.41985,0.00019,15.32035]
[1780451725319,52.82,66885.67,12.1,-0.41985,0.00019,15.32035]
[1780451725616,52.82,66880.13,12.1,-0.42089,0.00019,15.3273]
[1780451726358,52.82,66880.13,12.1,-0.42089,0.00019,15.3273]
[1780451726407,52.82,66880.13,12.1,-0.42089,0.00019,15.3273]
[1780451726415,52.82,66880.13,12.1,-0.42089,0.00019,15.3273]
[1780451726476,52.82,66880.13,12.1,-0.42089,0.00019,15.3273]
[1780451726612,52.82,66880.13,12.1,-0.42089,0.00019,15.3273]
[1780451726635,52.82,66880.13,12.1,-0.42089,0.00019,15.3273]
[1780451726834,52.82,66880.13,12.1,-0.42089,0.00019,15.3273]
[1780451726850,52.82,66880.13,12.1,-0.42089,0.00019,15.3273]
[1780451726946,52.82,66878.31,12.1,-0.42123,0.00019,15.32954]
[1780451727333,52.82,66878.31,12.1,-0.42123,0.00019,15.32954]
[1780451727588,52.82,66870.16,12.1,-0.42277,0.00019,15.33955]
[1780451728787,52.82,66863.31,12.1,-0.42407,0.00019,15.3478]
[1780451730091,52.82,66863.05,12.1,-0.42412,0.00019,15.34812]
[1780451730788,52.82,66863.05,12.1,-0.42412,0.00019,15.34812]
[1780451730855,52.82,66863.05,12.1,-0.42412,0.00019,15.34812]
[1780451730885,52.82,66863.05,12.1,-0.42412,0.00019,15.34812]
[1780451730895,52.82,66863.05,12.1,-0.42412,0.00019,15.34812]
[1780451730989,52.82,66862.71,12.1,-0.42419,0.00019,15.34854]
[1780451732897,52.82,66860.82,12.1,-0.42453,0.00019,15.3464]
[1780451733340,52.82,66858.45,12.1,-0.42498,0.00019,15.3492]
[1780451733751,52.82,66858.45,12.1,-0.42498,0.00019,15.3492]
[1780451735941,52.83,66860.45,12.1,-0.4246,0.00019,15.34686]
[1780451735944,52.83,66860.45,12.1,-0.4246,0.00019,15.34686]
[1780451736075,52.83,66861.56,12.1,-0.42439,0.00019,15.34555]
[1780451737311,52.83,66870.55,12.1,-0.42269,0.00019,15.33478]
[1780451739723,52.83,66872.87,12.1,-0.42226,0.00019,15.33197]
[1780451740029,52.83,66872.62,12.1,-0.42231,0.00019,15.33229]
[1780451740074,52.83,66872.62,12.1,-0.42231,0.00019,15.33229]
[1780451740196,52.83,66872.62,12.1,-0.42231,0.00019,15.33229]
[1780451740335,52.83,66877.43,12.1,-0.4214,0.00019,15.32639]
[1780451743401,52.83,66879.77,12.1,-0.42096,0.00019,15.32348]
[1780451745422,52.83,66879.9,12.1,-0.42093,0.00019,15.32331]
[1780451746389,52.83,66878.53,12.1,-0.42119,0.00019,15.32502]
[1780451746484,52.83,66874.18,12.1,-0.42201,0.00019,15.33039]
[1780451747013,52.83,66874.18,12.1,-0.42201,0.00019,15.33039]
[1780451753427,52.83,66875.43,12.1,-0.42177,0.00019,15.32883]
[1780451757002,52.83,66880.0,12.1,-0.42091,0.00019,15.32315]
[1780451757035,52.83,66880.0,12.1,-0.42091,0.00019,15.32315]
[1780451757116,52.83,66880.0,12.1,-0.42091,0.00019,15.32315]
[1780451757316,52.83,66880.0,12.1,-0.42091,0.00019,15.32315]
[1780451757387,52.83,66880.0,12.1,-0.42091,0.00019,15.32315]
[1780451757397,52.83,66880.0,12.1,-0.42091,0.00019,15.32315]
[1780451757471,52.83,66880.0,12.1,-0.42091,0.00019,15.32315]
[1780451757472,52.83,66885.67,12.1,-0.41984,0.00019,15.31602]
[1780451759469,52.83,66891.42,12.1,-0.41875,0.00019,15.30869]
[1780451760774,52.83,66891.42,12.1,-0.41875,0.00019,15.30869]
[1780451760902,52.83,66891.42,12.1,-0.41875,0.00019,15.30869]
[1780451760913,52.83,66891.42,12.1,-0.41875,0.00019,15.30869]
[1780451761863,52.83,66893.29,12.1,-0.4184,0.00019,15.30628]
[1780451761952,52.83,66887.34,12.1,-0.41952,0.00019,15.31393]
[1780451762051,52.83,66887.34,12.1,-0.41952,0.00019,15.31393]
[1780451762875,52.83,66887.34,12.1,-0.41952,0.00019,15.31393]
[1780451762963,52.83,66880.44,12.1,-0.42083,0.00019,15.32264]
[1780451764499,52.84,66878.46,12.1,-0.4212,0.00019,15.32512]
[1780451764549,52.84,66878.46,12.1,-0.4212,0.00019,15.32512]
[1780451765698,52.84,66877.88,12.1,-0.42132,0.00019,15.32585]
[1780451765800,52.84,66877.36,12.1,-0.42142,0.00019,15.32651]
[1780451770916,52.84,66875.33,12.1,-0.4218,0.00019,15.32901]
[1780451772564,52.84,66882.18,12.1,-0.4205,0.00019,15.32048]
[1780451773047,52.84,66882.18,12.1,-0.4205,0.00019,15.32048]
[1780451774283,52.84,66883.92,12.1,-0.42017,0.00019,15.31829]
[1780451774288,52.84,66883.92,12.1,-0.42017,0.00019,15.31829]
[1780451774328,52.84,66883.92,12.1,-0.42017,0.00019,15.31829]
[1780451774366,52.84,66883.92,12.1,-0.42017,0.00019,15.31829]
[1780451774381,52.84,66883.92,12.1,-0.42017,0.00019,15.31829]
[1780451774471,52.84,66883.92,12.1,-0.42017,0.00019,15.31829]
[1780451774728,52.84,66883.92,12.1,-0.42017,0.00019,15.31829]
[1780451774784,52.84,66890.63,12.1,-0.41891,0.00019,15.30975]
[1780451775374,52.84,66890.63,12.1,-0.41891,0.00019,15.30975]
[1780451775734,52.84,66890.63,12.1,-0.41891,0.00019,15.30975]
[1780451777928,52.84,66894.25,12.1,-0.41823,0.00019,15.3051]
[1780451779787,52.84,66895.64,12.1,-0.41797,0.00019,15.30332]
[1780451780399,52.84,66895.41,12.1,-0.41801,0.00019,15.30363]
[1780451780414,52.84,66895.41,12.1,-0.41801,0.00019,15.30363]
[1780451780712,52.84,66895.41,12.1,-0.41801,0.00019,15.30363]
[1780451780795,52.84,66890.94,12.1,-0.41886,0.00019,15.30941]
[1780451781433,52.84,66890.94,12.1,-0.41886,0.00019,15.30941]
[1780451782139,52.84,66890.34,12.1,-0.41897,0.00019,15.3102]
[1780451783222,52.84,66888.96,12.1,-0.41923,0.00019,15.31195]
[1780451783279,52.84,66888.96,12.1,-0.41923,0.00019,15.31195]
[1780451783734,52.84,66888.96,12.1,-0.41923,0.00019,15.31195]
[1780451783775,52.84,66888.96,12.1,-0.41923,0.00019,15.31195]
[1780451783875,52.84,66888.96,12.1,-0.41923,0.00019,15.31195]
[1780451783984,52.84,66888.96,12.1,-0.41923,0.00019,15.31195]
[1780451784489,52.84,66886.05,12.1,-0.41978,0.00019,15.31567]
[1780451784494,52.84,66886.05,12.1,-0.41978,0.00019,15.31567]
[1780451784526,52.84,66886.05,12.1,-0.41978,0.00019,15.31567]
[1780451784641,52.84,66886.05,12.1,-0.41978,0.00019,15.31567]
[1780451784761,52.84,66886.05,12.1,-0.41978,0.00019,15.31567]
[1780451784905,52.84,66886.05,12.1,-0.41978,0.00019,15.31567]
[1780451784938,52.84,66874.48,12.1,-0.42196,0.00019,15.33009]
[1780451785641,52.84,66874.48,12.1,-0.42196,0.00019,15.33009]
[1780451785995,52.84,66862.19,12.1,-0.42429,0.00019,15.34494]
[1780451786668,52.84,66858.52,12.1,-0.42498,0.00019,15.34927]
[1780451790168,52.84,66856.29,12.1,-0.42541,0.00019,15.35187]
[1780451791060,52.84,66856.29,12.1,-0.42541,0.00019,15.35187]
[1780451791369,52.84,66855.95,12.1,-0.42547,0.00019,15.35226]
[1780451791570,52.84,66855.95,12.1,-0.42547,0.00019,15.35226]
[1780451792594,52.84,66855.44,12.1,-0.42555,0.00019,15.34847]
[1780451793860,52.84,66855.51,12.1,-0.42554,0.00019,15.34839]
[1780451797976,52.84,66851.46,12.1,-0.4263,0.00019,15.35305]
[1780451798566,52.84,66851.46,12.1,-0.4263,0.00019,15.35305]
[1780451798992,52.84,66851.46,12.1,-0.4263,0.00019,15.35305]
[1780451799038,52.84,66851.46,12.1,-0.4263,0.00019,15.35305]
[1780451799026,52.84,66846.37,12.1,-0.42726,0.00019,15.35885]
[1780451799492,52.84,66846.37,12.1,-0.42726,0.00019,15.35885]
[1780451799659,52.84,66846.37,12.1,-0.42726,0.00019,15.35885]
[1780451799886,52.84,66846.37,12.1,-0.42726,0.00019,15.35885]
[1780451799997,52.84,66846.37,12.1,-0.42726,0.00019,15.35885]
[1780451799925,52.84,66839.37,12.1,-0.42859,0.00019,15.36668]
[1780451800086,52.84,66839.37,12.1,-0.42859,0.00019,15.36668]
[1780451800392,52.84,66839.37,12.1,-0.42859,0.00019,15.36668]
[1780451800405,52.84,66839.37,12.1,-0.42859,0.00019,15.36668]
[1780451800503,52.84,66839.37,12.1,-0.42859,0.00019,15.36668]
[1780451800677,52.84,66839.37,12.1,-0.42859,0.00019,15.36668]
[1780451800695,52.84,66839.37,12.1,-0.42859,0.00019,15.36668]
[1780451800829,52.84,66839.37,12.1,-0.42859,0.00019,15.36668]
[1780451800833,52.84,66839.37,12.1,-0.42859,0.00019,15.36668]
[1780451800872,52.84,66832.57,12.1,-0.42988,0.00019,15.37414]
[1780451801114,52.84,66832.57,12.1,-0.42988,0.00019,15.37414]
[1780451802676,52.84,66833.84,12.1,-0.42964,0.00019,15.37275]
[1780451802871,52.84,66833.84,12.1,-0.42964,0.00019,15.37275]
[1780451804654,52.84,66831.05,12.1,-0.43017,0.00019,15.37577]
[1780451806565,52.84,66833.49,12.1,-0.42971,0.00019,15.37315]
[1780451810837,52.84,66837.74,12.1,-0.42891,0.00019,15.36853]
[1780451813633,52.85,66837.87,12.1,-0.42889,0.00019,15.3684]
[1780451813858,52.85,66840.4,12.1,-0.42841,0.00019,15.36561]
[1780451814294,52.85,66840.4,12.1,-0.42841,0.00019,15.36561]
[1780451814307,52.85,66840.4,12.1,-0.42841,0.00019,15.36561]
[1780451814424,52.85,66840.4,12.1,-0.42841,0.00019,15.36561]
[1780451814854,52.85,66840.4,12.1,-0.42841,0.00019,15.36561]
[1780451814865,52.85,66847.79,12.1,-0.427,0.00019,15.3573]
[1780451815336,52.85,66847.79,12.1,-0.427,0.00019,15.3573]
[1780451815463,52.85,66847.79,12.1,-0.427,0.00019,15.3573]
[1780451816879,52.85,66844.11,12.1,-0.4277,0.00019,15.36146]
[1780451817609,52.85,66844.11,12.1,-0.4277,0.00019,15.36146]
[1780451819078,52.85,66844.12,12.1,-0.4277,0.00019,15.36145]
[1780451819826,52.85,66845.74,12.1,-0.42739,0.00019,15.35963]
[1780451819851,52.85,66845.74,12.1,-0.42739,0.00019,15.35963]
[1780451819907,52.85,66845.74,12.1,-0.42739,0.00019,15.35963]
[1780451820907,52.85,66851.24,12.1,-0.42635,0.00019,15.35336]
[1780451822588,52.85,66851.61,12.1,-0.42628,0.00019,15.35294]
[1780451822609,52.85,66851.61,12.1,-0.42628,0.00019,15.35294]
[1780451823198,52.85,66850.95,12.1,-0.4264,0.00019,15.3537]
[1780451826631,52.85,66851.96,12.1,-0.42621,0.00019,15.35254]
[1780451826667,52.85,66851.96,12.1,-0.42621,0.00019,15.35254]
[1780451827594,52.85,66855.17,12.1,-0.42561,0.00019,15.34883]
[1780451829537,52.85,66859.91,12.1,-0.42471,0.00019,15.34329]
[1780451829969,52.85,66855.67,12.1,-0.42551,0.00019,15.34826]
[1780451831584,52.85,66855.53,12.1,-0.42554,0.00019,15.34843]
[1780451833261,52.85,66857.38,12.1,-0.42519,0.00019,15.34628]
[1780451833266,52.85,66857.38,12.1,-0.42519,0.00019,15.34628]
[1780451833952,52.85,66857.38,12.1,-0.42519,0.00019,15.34628]
[1780451835008,52.85,66851.12,12.1,-0.42638,0.00019,15.35354]
[1780451837021,52.85,66846.13,12.1,-0.42732,0.00019,15.35923]
[1780451840042,52.85,66840.46,12.1,-0.4284,0.00019,15.36558]
[1780451843165,52.85,66840.9,12.1,-0.42831,0.00019,15.36508]
[1780451849105,52.85,66837.9,12.1,-0.42888,0.00019,15.36836]
[1780451854501,52.84,66838.25,12.1,-0.42879,0.00019,15.36358]
[1780451854876,52.84,66838.25,12.1,-0.42879,0.00019,15.36358]
[1780451854898,52.84,66838.25,12.1,-0.42879,0.00019,15.36358]
[1780451855944,52.84,66839.73,12.1,-0.42851,0.00019,15.36194]
[1780451856763,52.84,66836.64,12.1,-0.4291,0.00019,15.36535]
[1780451858009,52.84,66835.8,12.1,-0.42926,0.00019,15.36626]
[1780451858288,52.84,66833.71,12.1,-0.42965,0.00019,15.36853]
[1780451858520,52.84,66833.71,12.1,-0.42965,0.00019,15.36853]
[1780451859135,52.84,66833.71,12.1,-0.42965,0.00019,15.36853]
[1780451859177,52.84,66838.27,12.1,-0.42879,0.00019,15.36353]
[1780451861191,52.84,66844.07,12.1,-0.42768,0.00019,15.35706]
[1780451862201,52.84,66847.82,12.1,-0.42697,0.00019,15.35282]
[1780451864977,52.84,66848.0,12.1,-0.42694,0.00019,15.35262]
[1780451865053,52.84,66839.56,12.1,-0.42854,0.00019,15.36209]
[1780451866263,52.84,66838.78,12.1,-0.42869,0.00019,15.36295]
[1780451868245,52.84,66829.88,12.1,-0.43038,0.00019,15.37265]
[1780451873437,52.83,66827.69,12.1,-0.43079,0.00019,15.37496]
[1780451875295,52.83,66833.23,12.1,-0.42973,0.00019,15.36897]
[1780451880333,52.83,66833.82,12.1,-0.42962,0.00019,15.3683]
[1780451883609,52.83,66835.19,12.1,-0.42936,0.00019,15.36682]
[1780451885155,52.83,66835.58,12.1,-0.42928,0.00019,15.3664]
[1780451885270,52.83,66835.43,12.1,-0.42931,0.00019,15.36657]
[1780451886132,52.83,66835.43,12.1,-0.42931,0.00019,15.36657]
[1780451886159,52.83,66835.43,12.1,-0.42931,0.00019,15.36657]
[1780451885868,52.83,66832.42,12.1,-0.42989,0.00019,15.36986]
[1780451887144,52.83,66832.42,12.1,-0.42989,0.00019,15.36986]
[1780451887875,52.83,66833.04,12.1,-0.42977,0.00019,15.36919]
[1780451889060,52.83,66830.7,12.1,-0.43022,0.00019,15.37173]
[1780451889749,52.83,66829.26,12.1,-0.43049,0.00019,15.37327]
[1780451890128,52.83,66829.26,12.1,-0.43049,0.00019,15.37327]
[1780451892369,52.83,66830.7,12.1,-0.43021,0.00019,15.37171]
[1780451894183,52.83,66828.61,12.1,-0.43061,0.00019,15.37394]
[1780451894812,52.83,66828.61,12.1,-0.43061,0.00019,15.37394]
[1780451894821,52.83,66828.61,12.1,-0.43061,0.00019,15.37394]
[1780451899418,52.82,66829.25,12.1,-0.43048,0.00019,15.37323]
[1780451902630,52.82,66827.04,12.1,-0.4309,0.00019,15.37558]
[1780451908343,52.82,66826.11,12.1,-0.43107,0.00019,15.37653]
[1780451908576,52.82,66826.11,12.1,-0.43107,0.00019,15.37653]
[1780451909340,52.82,66827.33,12.1,-0.43084,0.00019,15.37522]
[1780451909358,52.82,66827.33,12.1,-0.43084,0.00019,15.37522]
[1780451909378,52.82,66827.33,12.1,-0.43084,0.00019,15.37522]
[1780451909393,52.82,66827.33,12.1,-0.43084,0.00019,15.37522]
[1780451909536,52.82,66827.33,12.1,-0.43084,0.00019,15.37522]
[1780451909686,52.82,66827.33,12.1,-0.43084,0.00019,15.37522]
[1780451909700,52.82,66827.33,12.1,-0.43084,0.00019,15.37522]
[1780451909762,52.82,66827.33,12.1,-0.43084,0.00019,15.37522]
[1780451909833,52.82,66827.33,12.1,-0.43084,0.00019,15.37522]
[1780451910047,52.82,66827.33,12.1,-0.43084,0.00019,15.37522]
[1780451910160,52.82,66827.33,12.1,-0.43084,0.00019,15.37522]
[1780451910161,52.82,66827.33,12.1,-0.43084,0.00019,15.37522]
[1780451910118,52.81,66818.41,12.1,-0.43253,0.00019,15.38459]
[1780451910222,52.81,66818.41,12.1,-0.43253,0.00019,15.38459]
[1780451910461,52.81,66818.41,12.1,-0.43253,0.00019,15.38459]
[1780451910526,52.81,66818.41,12.1,-0.43253,0.00019,15.38459]
[1780451910833,52.81,66818.41,12.1,-0.43253,0.00019,15.38459]
[1780451910840,52.81,66818.41,12.1,-0.43253,0.00019,15.38459]
[1780451910876,52.81,66818.41,12.1,-0.43253,0.00019,15.38459]
[1780451911081,52.81,66818.41,12.1,-0.43253,0.00019,15.38459]
[1780451911118,52.81,66818.41,12.1,-0.43253,0.00019,15.38459]
[1780451911091,52.81,66822.19,12.1,-0.4318,0.00019,15.37627]
[1780451911684,52.81,66822.19,12.1,-0.4318,0.00019,15.37627]
[1780451912137,52.81,66822.19,12.1,-0.4318,0.00019,15.37627]
[1780451912180,52.81,66829.05,12.1,-0.43049,0.00019,15.36898]
[1780451913346,52.81,66829.24,12.1,-0.43046,0.00019,15.36878]
[1780451913412,52.81,66829.24,12.1,-0.43046,0.00019,15.36878]
[1780451913569,52.81,66829.05,12.1,-0.43049,0.00019,15.36898]
[1780451915740,52.81,66829.4,12.1,-0.43042,0.00019,15.3686]
[1780451916150,52.81,66829.4,12.1,-0.43042,0.00019,15.3686]
[1780451916702,52.81,66830.66,12.1,-0.43018,0.00019,15.36723]
[1780451917664,52.81,66830.04,12.1,-0.4303,0.00019,15.3679]
[1780451917736,52.81,66830.04,12.1,-0.4303,0.00019,15.3679]
[1780451917811,52.81,66830.37,12.1,-0.43024,0.00019,15.36753]
[1780451918252,52.81,66830.37,12.1,-0.43024,0.00019,15.36753]
[1780451919851,52.81,66826.93,12.1,-0.43089,0.00019,15.37122]
[1780451919864,52.81,66826.93,12.1,-0.43089,0.00019,15.37122]
[1780451919909,52.81,66826.93,12.1,-0.43089,0.00019,15.37122]
[1780451920071,52.81,66826.93,12.1,-0.43089,0.00019,15.37122]
[1780451920087,52.81,66826.93,12.1,-0.43089,0.00019,15.37122]
[1780451920281,52.81,66824.69,12.1,-0.43132,0.00019,15.37359]
[1780451920351,52.81,66824.69,12.1,-0.43132,0.00019,15.37359]
[1780451920462,52.81,66824.69,12.1,-0.43132,0.00019,15.37359]
[1780451920568,52.81,66824.69,12.1,-0.43132,0.00019,15.37359]
[1780451920656,52.81,66824.69,12.1,-0.43132,0.00019,15.37359]
[1780451920936,52.81,66824.69,12.1,-0.43132,0.00019,15.37359]
[1780451921013,52.81,66845.14,12.1,-0.42743,0.00019,15.35122]
[1780451921522,52.81,66845.14,12.1,-0.42743,0.00019,15.35122]
[1780451921525,52.81,66845.14,12.1,-0.42743,0.00019,15.35122]
[1780451921631,52.81,66855.18,12.1,-0.42552,0.00019,15.33971]
[1780451922589,52.81,66855.18,12.1,-0.42552,0.00019,15.33971]
[1780451922678,52.81,66855.18,12.1,-0.42552,0.00019,15.33971]
[1780451922962,52.81,66855.36,12.1,-0.42549,0.00019,15.33949]
[1780451924445,52.8,66855.17,12.1,-0.42552,0.00019,15.33971]
[1780451924474,52.8,66855.17,12.1,-0.42552,0.00019,15.33971]
[1780451926518,52.8,66850.6,12.1,-0.42639,0.00019,15.34497]
[1780451927821,52.8,66850.41,12.1,-0.42642,0.00019,15.34517]
[1780451929343,52.8,66849.14,12.1,-0.42666,0.00019,15.34663]
[1780451929367,52.8,66849.14,12.1,-0.42666,0.00019,15.34663]
[1780451930818,52.8,66847.07,12.1,-0.42706,0.00019,15.34899]
[1780451930826,52.8,66842.76,12.1,-0.42787,0.00019,15.35385]
[1780451931455,52.8,66842.76,12.1,-0.42787,0.00019,15.35385]
[1780451931890,52.8,66842.76,12.1,-0.42787,0.00019,15.35385]
[1780451932109,52.8,66842.76,12.1,-0.42787,0.00019,15.35385]
[1780451932116,52.8,66839.05,12.1,-0.42858,0.00019,15.35798]
[1780451932404,52.8,66839.05,12.1,-0.42858,0.00019,15.35798]
[1780451932415,52.8,66839.05,12.1,-0.42858,0.00019,15.35798]
[1780451932498,52.8,66839.05,12.1,-0.42858,0.00019,15.35798]
[1780451938125,52.8,66840.83,12.1,-0.42824,0.00019,15.356]
[1780451943786,52.8,66840.59,12.1,-0.42829,0.00019,15.35629]
[1780451948822,52.8,66839.83,12.1,-0.42843,0.00019,15.35715]
[1780451949439,52.8,66839.83,12.1,-0.42843,0.00019,15.35715]
[1780451949482,52.8,66839.83,12.1,-0.42843,0.00019,15.35715]
[1780451949553,52.8,66839.83,12.1,-0.42843,0.00019,15.35715]
[1780451949829,52.8,66847.25,12.1,-0.42702,0.00019,15.34881]
[1780451951843,52.8,66850.89,12.1,-0.42633,0.00019,15.34465]
[1780451953296,52.8,66852.2,12.1,-0.42609,0.00019,15.34314]
[1780451955874,52.8,66851.46,12.1,-0.42623,0.00019,15.34401]
[1780451956970,52.81,66851.62,12.1,-0.4262,0.00019,15.34382]
[1780451957857,52.81,66851.85,12.1,-0.42615,0.00019,15.34356]
[1780451958037,52.81,66851.85,12.1,-0.42615,0.00019,15.34356]
[1780451963927,52.81,66850.54,12.1,-0.42641,0.00019,15.34509]
[1780451967650,52.81,66847.23,12.1,-0.42704,0.00019,15.34888]
[1780451970712,52.81,66847.65,12.1,-0.42696,0.00019,15.34841]
[1780451970976,52.81,66842.32,12.1,-0.42797,0.00019,15.35443]
[1780451972619,52.81,66839.82,12.1,-0.42843,0.00019,15.35283]
[1780451972823,52.81,66839.82,12.1,-0.42843,0.00019,15.35283]
[1780451973252,52.81,66839.82,12.1,-0.42843,0.00019,15.35283]
[1780451973997,52.81,66848.06,12.1,-0.42686,0.00019,15.34356]
[1780451978850,52.81,66848.21,12.1,-0.42683,0.00019,15.3434]
[1780451980952,52.81,66843.59,12.1,-0.42771,0.00019,15.34863]
[1780451981505,52.81,66843.03,12.1,-0.42782,0.00019,15.34926]
[1780451984794,52.81,66841.12,12.1,-0.42818,0.00019,15.35139]
[1780451986282,52.81,66846.0,12.1,-0.42725,0.00019,15.3459]
[1780451990534,52.81,66843.59,12.1,-0.42771,0.00019,15.34862]
[1780451990564,52.81,66843.59,12.1,-0.42771,0.00019,15.34862]
[1780451990762,52.81,66843.59,12.1,-0.42771,0.00019,15.34862]
[1780451990841,52.81,66843.59,12.1,-0.42771,0.00019,15.34862]
[1780451991063,52.81,66843.59,12.1,-0.42771,0.00019,15.34862]
[1780451991128,52.81,66838.62,12.1,-0.42865,0.00019,15.35416]
[1780451991569,52.81,66838.62,12.1,-0.42865,0.00019,15.35416]
[1780451991894,52.81,66838.62,12.1,-0.42865,0.00019,15.35416]
[1780451992040,52.81,66838.62,12.1,-0.42865,0.00019,15.35416]
[1780451992135,52.81,66834.28,12.1,-0.42948,0.00019,15.35894]
[1780451992882,52.81,66834.28,12.1,-0.42948,0.00019,15.35894]
[1780451993466,52.81,66834.35,12.1,-0.42947,0.00019,15.35887]
[1780451999184,52.82,66834.18,12.1,-0.42951,0.00019,15.35909]
[1780452001593,52.82,66835.04,12.1,-0.42934,0.00019,15.35817]
[1780452002756,52.82,66836.24,12.1,-0.42912,0.00019,15.35686]
[1780452002854,52.82,66836.24,12.1,-0.42912,0.00019,15.35686]
[1780452003213,52.82,66831.25,12.1,-0.43007,0.00019,15.36231]
[1780452005605,52.82,66828.9,12.1,-0.43052,0.00019,15.36484]
[1780452005639,52.82,66828.9,12.1,-0.43052,0.00019,15.36484]
[1780452005904,52.82,66828.9,12.1,-0.43052,0.00019,15.36484]
[1780452008102,52.82,66833.75,12.1,-0.42959,0.00019,15.35959]
[1780452012920,52.82,66829.74,12.1,-0.43035,0.00019,15.36393]
[1780452013019,52.82,66829.74,12.1,-0.43035,0.00019,15.36393]
[1780452013219,52.82,66829.74,12.1,-0.43035,0.00019,15.36393]
[1780452013355,52.82,66826.36,12.1,-0.431,0.00019,15.36754]
[1780452013360,52.82,66826.36,12.1,-0.431,0.00019,15.36754]
[1780452013518,52.82,66826.36,12.1,-0.431,0.00019,15.36754]
[1780452014290,52.82,66822.05,12.1,-0.43182,0.00019,15.37208]
[1780452014954,52.82,66822.05,12.1,-0.43182,0.00019,15.37208]
[1780452015297,52.82,66815.88,12.1,-0.43299,0.00019,15.37848]
[1780452016197,52.82,66815.88,12.1,-0.43299,0.00019,15.37848]
[1780452016257,52.82,66815.88,12.1,-0.43299,0.00019,15.37848]
[1780452016304,52.82,66810.69,12.1,-0.43398,0.00019,15.38375]
[1780452016377,52.82,66810.69,12.1,-0.43398,0.00019,15.38375]
[1780452016938,52.82,66810.69,12.1,-0.43398,0.00019,15.38375]
[1780452017024,52.82,66810.69,12.1,-0.43398,0.00019,15.38375]
[1780452017062,52.82,66810.69,12.1,-0.43398,0.00019,15.38375]
[1780452017149,52.82,66810.69,12.1,-0.43398,0.00019,15.38375]
[1780452017163,52.82,66810.69,12.1,-0.43398,0.00019,15.38375]
[1780452017313,52.82,66810.69,12.1,-0.43398,0.00019,15.38375]
[1780452017373,52.82,66810.69,12.1,-0.43398,0.00019,15.38374]
[1780452017454,52.82,66810.69,12.1,-0.43398,0.00019,15.38374]
[1780452017573,52.82,66810.69,12.1,-0.43398,0.00019,15.38374]
[1780452017685,52.82,66810.69,12.1,-0.43398,0.00019,15.38374]
[1780452017688,52.82,66810.69,12.1,-0.43398,0.00019,15.38374]
[1780452017814,52.82,66810.69,12.1,-0.43398,0.00019,15.38374]
[1780452017869,52.82,66810.69,12.1,-0.43398,0.00019,15.38374]
[1780452017946,52.82,66810.69,12.1,-0.43398,0.00019,15.38374]
[1780452018070,52.82,66810.69,12.1,-0.43398,0.00019,15.38374]
[1780452018145,52.82,66810.69,12.1,-0.43398,0.00019,15.38374]
[1780452018321,52.81,66786.2,12.1,-0.43865,0.00019,15.40737]
[1780452018504,52.81,66786.2,12.1,-0.43865,0.00019,15.40737]
[1780452018703,52.81,66786.2,12.1,-0.43865,0.00019,15.40737]
[1780452018889,52.81,66786.2,12.1,-0.43865,0.00019,15.40737]
[1780452018936,52.81,66786.2,12.1,-0.43865,0.00019,15.40737]
[1780452018940,52.81,66786.2,12.1,-0.43865,0.00019,15.40737]
[1780452019047,52.81,66786.2,12.1,-0.43865,0.00019,15.40737]
[1780452019112,52.81,66786.2,12.1,-0.43865,0.00019,15.40737]
[1780452019162,52.81,66786.2,12.1,-0.43865,0.00019,15.40737]
[1780452019175,52.81,66786.2,12.1,-0.43865,0.00019,15.40737]
[1780452019266,52.81,66786.2,12.1,-0.43865,0.00019,15.40737]
[1780452019336,52.81,66768.31,12.1,-0.44206,0.00019,15.42329]
[1780452019553,52.81,66768.31,12.1,-0.44206,0.00019,15.42329]
[1780452019682,52.81,66768.31,12.1,-0.44206,0.00019,15.42329]
[1780452019706,52.81,66768.31,12.1,-0.44206,0.00019,15.42329]
[1780452019815,52.81,66768.31,12.1,-0.44206,0.00019,15.42329]
[1780452019904,52.81,66768.31,12.1,-0.44206,0.00019,15.42329]
[1780452019928,52.81,66768.31,12.1,-0.44206,0.00019,15.42329]
[1780452019976,52.81,66768.31,12.1,-0.44206,0.00019,15.42329]
[1780452020498,52.81,66768.31,12.1,-0.44206,0.00019,15.42329]
[1780452020660,52.81,66768.31,12.1,-0.44206,0.00019,15.42329]
[1780452020816,52.81,66768.31,12.1,-0.44206,0.00019,15.42329]
[1780452020903,52.81,66768.31,12.1,-0.44206,0.00019,15.42329]
[1780452020907,52.81,66768.31,12.1,-0.44206,0.00019,15.42329]
[1780452020922,52.81,66768.31,12.1,-0.44206,0.00019,15.42329]
[1780452021070,52.81,66768.31,12.1,-0.44206,0.00019,15.42329]
[1780452021874,52.81,66767.4,12.1,-0.44224,0.00019,15.42408]
[1780452021982,52.81,66767.4,12.1,-0.44224,0.00019,15.42408]
[1780452022060,52.81,66767.4,12.1,-0.44224,0.00019,15.42408]
[1780452022201,52.81,66767.4,12.1,-0.44224,0.00019,15.42408]
[1780452022278,52.81,66767.4,12.1,-0.44224,0.00019,15.42408]
[1780452022214,52.81,66760.67,12.1,-0.44353,0.00019,15.42975]
[1780452022386,52.81,66760.67,12.1,-0.44353,0.00019,15.42975]
[1780452022484,52.81,66760.67,12.1,-0.44353,0.00019,15.42975]
[1780452022729,52.81,66760.67,12.1,-0.44353,0.00019,15.42975]
[1780452022947,52.81,66760.67,12.1,-0.44353,0.00019,15.42975]
[1780452022993,52.81,66760.67,12.1,-0.44353,0.00019,15.42975]
[1780452023037,52.81,66760.67,12.1,-0.44353,0.00019,15.42975]
[1780452023363,52.81,66760.67,12.1,-0.44353,0.00019,15.42975]
[1780452023286,52.81,66745.47,12.1,-0.44644,0.00019,15.44196]
[1780452023377,52.81,66745.47,12.1,-0.44644,0.00019,15.44196]
[1780452023472,52.81,66745.47,12.1,-0.44644,0.00019,15.44196]
[1780452023737,52.81,66745.47,12.1,-0.44644,0.00019,15.44196]
[1780452023989,52.81,66745.47,12.1,-0.44644,0.00019,15.44196]
[1780452024117,52.81,66745.47,12.1,-0.44644,0.00019,15.44196]
[1780452024183,52.81,66746.05,12.1,-0.44633,0.00019,15.44151]
[1780452024374,52.81,66746.05,12.1,-0.44633,0.00019,15.44151]
[1780452024771,52.81,66746.05,12.1,-0.44633,0.00019,15.44151]
[1780452024780,52.81,66746.05,12.1,-0.44633,0.00019,15.44151]
[1780452024827,52.81,66746.05,12.1,-0.44633,0.00019,15.44151]
[1780452024910,52.81,66754.7,12.1,-0.44467,0.00019,15.43463]
[1780452026158,52.81,66760.26,12.1,-0.4436,0.00019,15.43007]
[1780452027424,52.81,66760.02,12.1,-0.44365,0.00019,15.43027]
[1780452032108,52.81,66760.74,12.1,-0.44351,0.00019,15.42967]
[1780452032113,52.81,66760.74,12.1,-0.44351,0.00019,15.42967]
[1780452032164,52.81,66760.74,12.1,-0.44351,0.00019,15.42967]
[1780452032717,52.81,66760.3,12.1,-0.44358,0.00019,15.42568]
[1780452032853,52.81,66760.3,12.1,-0.44358,0.00019,15.42568]
[1780452032908,52.81,66766.22,12.1,-0.44245,0.00019,15.4207]
[1780452034294,52.81,66769.86,12.1,-0.44175,0.00019,15.41757]
[1780452034904,52.81,66769.86,12.1,-0.44175,0.00019,15.41757]
[1780452034966,52.81,66772.41,12.1,-0.44126,0.00019,15.41536]
[1780452035869,52.81,66772.41,12.1,-0.44126,0.00019,15.41536]
[1780452036251,52.81,66772.41,12.1,-0.44126,0.00019,15.41536]
[1780452036261,52.81,66772.41,12.1,-0.44126,0.00019,15.41536]
[1780452036783,52.81,66771.7,12.1,-0.4414,0.00019,15.41598]
[1780452037313,52.81,66776.61,12.1,-0.44046,0.00019,15.41166]
[1780452037867,52.81,66776.61,12.1,-0.44046,0.00019,15.41166]
[1780452037923,52.81,66781.75,12.1,-0.43948,0.00019,15.40704]
[1780452038969,52.81,66781.75,12.1,-0.43948,0.00019,15.40704]
[1780452039495,52.81,66776.99,12.1,-0.44039,0.00019,15.41132]
[1780452041524,52.81,66776.66,12.1,-0.44045,0.00019,15.41161]
[1780452041536,52.81,66776.66,12.1,-0.44045,0.00019,15.41161]
[1780452041677,52.81,66776.66,12.1,-0.44045,0.00019,15.41161]
[1780452041998,52.81,66776.66,12.1,-0.44045,0.00019,15.41161]
[1780452042103,52.81,66776.66,12.1,-0.44045,0.00019,15.41161]
[1780452042183,52.81,66775.8,12.1,-0.44061,0.00019,15.41237]
[1780452042909,52.81,66768.78,12.1,-0.44196,0.00019,15.4185]
[1780452045224,52.81,66759.21,12.1,-0.44379,0.00019,15.42657]
[1780452049412,52.81,66761.62,12.1,-0.44333,0.00019,15.42457]
[1780452049437,52.81,66761.62,12.1,-0.44333,0.00019,15.42457]
[1780452049480,52.81,66761.62,12.1,-0.44333,0.00019,15.42457]
[1780452049671,52.81,66761.62,12.1,-0.44333,0.00019,15.42457]
[1780452049711,52.81,66761.62,12.1,-0.44333,0.00019,15.42457]
[1780452049729,52.81,66761.62,12.1,-0.44333,0.00019,15.42457]
[1780452049738,52.81,66761.62,12.1,-0.44333,0.00019,15.42457]
[1780452049850,52.81,66761.62,12.1,-0.44333,0.00019,15.42457]
[1780452049878,52.81,66761.62,12.1,-0.44333,0.00019,15.42457]
[1780452049979,52.81,66761.62,12.1,-0.44333,0.00019,15.42457]
[1780452050215,52.81,66761.62,12.1,-0.44333,0.00019,15.42457]
[1780452050241,52.81,66757.1,12.1,-0.44419,0.00019,15.4283]
[1780452050581,52.81,66746.83,12.1,-0.44616,0.00019,15.43652]
[1780452051759,52.81,66746.83,12.1,-0.44616,0.00019,15.43652]
[1780452051776,52.81,66741.37,12.1,-0.44721,0.00019,15.44074]
[1780452052428,52.81,66741.37,12.1,-0.44721,0.00019,15.44074]
[1780452054321,52.8,66740.7,12.1,-0.44733,0.00019,15.44124]
[1780452054376,52.8,66740.7,12.1,-0.44733,0.00019,15.44124]
[1780452054386,52.8,66740.7,12.1,-0.44733,0.00019,15.44124]
[1780452054977,52.8,66740.73,12.1,-0.44733,0.00019,15.44122]
[1780452055057,52.8,66740.73,12.1,-0.44733,0.00019,15.44122]
[1780452056142,52.8,66732.52,12.1,-0.4489,0.00019,15.44733]
[1780452056998,52.8,66732.52,12.1,-0.4489,0.00019,15.44733]
[1780452057107,52.8,66732.52,12.1,-0.4489,0.00019,15.44733]
[1780452057438,52.8,66731.56,12.1,-0.44909,0.00019,15.44803]
[1780452057571,52.8,66731.56,12.1,-0.44909,0.00019,15.44803]
[1780452057637,52.8,66731.56,12.1,-0.44909,0.00019,15.44803]
[1780452058230,52.8,66731.56,12.1,-0.44909,0.00019,15.44803]
[1780452058324,52.8,66731.56,12.1,-0.44909,0.00019,15.44803]
[1780452058371,52.8,66727.2,12.1,-0.44992,0.00019,15.45117]
[1780452058637,52.8,66722.72,12.1,-0.45078,0.00019,15.45432]
[1780452059678,52.8,66722.72,12.1,-0.45078,0.00019,15.45432]
[1780452059984,52.8,66722.72,12.1,-0.45078,0.00019,15.45432]
[1780452060196,52.8,66722.72,12.1,-0.45078,0.00019,15.45432]
[1780452060239,52.8,66722.72,12.1,-0.45078,0.00019,15.45432]
[1780452061736,52.8,66724.53,12.1,-0.45044,0.00019,15.45306]
[1780452062205,52.8,66724.53,12.1,-0.45044,0.00019,15.45306]
[1780452062218,52.8,66728.53,12.1,-0.44967,0.00019,15.45022]
[1780452063792,52.8,66729.33,12.1,-0.44951,0.00019,15.44965]
[1780452067409,52.8,66730.29,12.1,-0.44933,0.00019,15.44895]
[1780452067670,52.8,66730.29,12.1,-0.44933,0.00019,15.44895]
[1780452067816,52.8,66730.29,12.1,-0.44933,0.00019,15.44895]
[1780452067911,52.8,66730.29,12.1,-0.44933,0.00019,15.44895]
[1780452068296,52.8,66730.29,12.1,-0.44933,0.00019,15.44895]
[1780452068624,52.8,66731.67,12.1,-0.44907,0.00019,15.44795]
[1780452069297,52.8,66731.67,12.1,-0.44907,0.00019,15.44795]
[1780452069398,52.8,66738.21,12.1,-0.44781,0.00019,15.44311]
[1780452069822,52.8,66738.21,12.1,-0.44781,0.00019,15.44311]
[1780452069923,52.8,66743.62,12.1,-0.44677,0.00019,15.43899]
[1780452072194,52.8,66745.56,12.1,-0.4464,0.00019,15.43749]
[1780452073532,52.8,66745.26,12.1,-0.44645,0.00019,15.43771]
[1780452076339,52.8,66748.75,12.1,-0.44578,0.00019,15.43497]
[1780452076540,52.8,66748.9,12.1,-0.44575,0.00019,15.43485]
[1780452076597,52.8,66748.9,12.1,-0.44575,0.00019,15.43485]
[1780452076607,52.8,66748.9,12.1,-0.44575,0.00019,15.43485]
[1780452076623,52.8,66748.9,12.1,-0.44575,0.00019,15.43485]
[1780452076791,52.8,66748.9,12.1,-0.44575,0.00019,15.43485]
[1780452076848,52.8,66748.9,12.1,-0.44575,0.00019,15.43485]
[1780452076886,52.79,66739.51,12.1,-0.44755,0.00019,15.4421]
[1780452077597,52.79,66739.51,12.1,-0.44755,0.00019,15.4421]
[1780452077604,52.79,66739.51,12.1,-0.44755,0.00019,15.4421]
[1780452078332,52.79,66739.51,12.1,-0.44755,0.00019,15.4421]
[1780452077770,52.79,66732.96,12.1,-0.44881,0.00019,15.44698]
[1780452079067,52.79,66732.96,12.1,-0.44881,0.00019,15.44698]
[1780452079554,52.79,66731.83,12.1,-0.44903,0.00019,15.4478]
[1780452084711,52.79,66729.56,12.1,-0.44946,0.00019,15.44944]
[1780452084843,52.79,66729.56,12.1,-0.44946,0.00019,15.44944]
[1780452084939,52.79,66729.56,12.1,-0.44946,0.00019,15.44944]
[1780452085233,52.79,66729.56,12.1,-0.44946,0.00019,15.44944]
[1780452085361,52.79,66729.56,12.1,-0.44946,0.00019,15.44944]
[1780452085394,52.79,66726.2,12.1,-0.45011,0.00019,15.45184]
[1780452085427,52.79,66726.2,12.1,-0.45011,0.00019,15.45184]
[1780452085480,52.79,66726.2,12.1,-0.45011,0.00019,15.45184]
[1780452085560,52.79,66726.2,12.1,-0.45011,0.00019,15.45184]
[1780452085623,52.79,66726.2,12.1,-0.45011,0.00019,15.45184]
[1780452085635,52.79,66726.2,12.1,-0.45011,0.00019,15.45184]
[1780452085695,52.79,66726.2,12.1,-0.45011,0.00019,15.45184]
[1780452085857,52.79,66726.2,12.1,-0.45011,0.00019,15.45184]
[1780452086230,52.79,66726.2,12.1,-0.45011,0.00019,15.45184]
[1780452086382,52.79,66710.64,12.1,-0.4531,0.00019,15.46243]
[1780452087348,52.79,66710.64,12.1,-0.4531,0.00019,15.46243]
[1780452087308,52.79,66704.8,12.1,-0.45422,0.00019,15.46618]
[1780452088075,52.79,66704.8,12.1,-0.45422,0.00019,15.46618]
[1780452088282,52.79,66704.8,12.1,-0.45422,0.00019,15.46618]
[1780452088372,52.79,66700.29,12.1,-0.45509,0.00019,15.46899]
[1780452089016,52.79,66700.29,12.1,-0.45509,0.00019,15.46899]
[1780452089395,52.79,66696.36,12.1,-0.45584,0.00019,15.47137]
[1780452089450,52.79,66696.36,12.1,-0.45584,0.00019,15.47137]
[1780452090354,52.79,66691.35,12.1,-0.45681,0.00019,15.47434]
[1780452090737,52.79,66691.35,12.1,-0.45681,0.00019,15.47434]
[1780452090939,52.79,66691.35,12.1,-0.45681,0.00019,15.47434]
[1780452090941,52.79,66691.35,12.1,-0.45681,0.00019,15.47434]
[1780452091200,52.79,66691.35,12.1,-0.45681,0.00019,15.47434]
[1780452091419,52.79,66691.35,12.1,-0.45681,0.00019,15.47434]
[1780452091260,52.78,66682.6,12.1,-0.45848,0.00019,15.47496]
[1780452092173,52.78,66682.6,12.1,-0.45848,0.00019,15.47496]
[1780452092352,52.78,66671.08,12.1,-0.4607,0.00019,15.48107]
[1780452092512,52.78,66671.08,12.1,-0.4607,0.00019,15.48107]
[1780452092634,52.78,66671.08,12.1,-0.4607,0.00019,15.48107]
[1780452092784,52.78,66671.08,12.1,-0.4607,0.00019,15.48107]
[1780452093447,52.78,66669.53,12.1,-0.461,0.00019,15.48186]
[1780452093925,52.78,66669.53,12.1,-0.461,0.00019,15.48186]
[1780452095743,52.77,66673.72,12.1,-0.46019,0.00019,15.47969]
[1780452098018,52.77,66673.52,12.1,-0.46023,0.00019,15.47979]
[1780452099435,52.76,66660.83,12.1,-0.46267,0.00019,15.48607]
[1780452099540,52.76,66660.83,12.4,-0.46267,0.00019,15.48607]
[1780452099547,52.76,66660.83,12.6,-0.46267,0.00019,15.48607]
[1780452099772,52.76,66660.83,12.6,-0.46267,0.00019,15.48607]
[1780452099912,52.76,66660.83,12.6,-0.46267,0.00019,15.48607]
[1780452099949,52.76,66660.83,12.6,-0.46267,0.00019,15.48607]
[1780452100194,52.72,66652.86,12.6,-0.46419,0.00019,15.48966]
[1780452100624,52.72,66652.86,12.6,-0.46419,0.00019,15.48966]
[1780452100727,52.72,66652.86,12.6,-0.46419,0.00019,15.48966]
[1780452101215,52.72,66652.86,12.6,-0.46419,0.00019,15.48966]
[1780452103211,52.65,66651.57,12.6,-0.46441,0.00019,15.49013]
[1780452104431,52.62,66652.99,12.6,-0.46412,0.00019,15.48944]
[1780452106574,52.51,66650.29,12.6,-0.4646,0.00019,15.49047]
[1780452106630,52.51,66650.29,12.6,-0.4646,0.00019,15.49047]
[1780452107448,52.51,66650.29,12.6,-0.4646,0.00019,15.49047]
[1780452107988,52.5,66660.97,12.6,-0.46252,0.00019,15.48555]
[1780452109103,52.5,66660.97,12.6,-0.46252,0.00019,15.48555]
[1780452110129,52.5,66666.72,12.6,-0.4614,0.00019,15.48273]
[1780452110848,52.5,66666.72,12.6,-0.4614,0.00019,15.48273]
[1780452111009,52.5,66671.33,12.6,-0.46051,0.00019,15.48037]
[1780452114113,52.49,66669.28,12.6,-0.4609,0.00019,15.48142]
[1780452114545,52.49,66666.33,12.6,-0.46147,0.00019,15.4829]
[1780452114582,52.49,66666.33,12.6,-0.46147,0.00019,15.4829]
[1780452115502,52.49,66665.78,12.6,-0.46158,0.00019,15.48317]
[1780452115564,52.49,66665.78,12.6,-0.46158,0.00019,15.48317]
[1780452116048,52.49,66665.78,12.6,-0.46158,0.00019,15.48317]
[1780452116207,52.49,66665.78,12.6,-0.46158,0.00019,15.48317]
[1780452116270,52.49,66655.28,12.6,-0.46362,0.00019,15.48819]
[1780452117190,52.48,66648.6,12.6,-0.46491,0.00019,15.49117]
[1780452118880,52.48,66647.75,12.6,-0.46508,0.00019,15.49153]
[1780452120431,52.48,66648.62,12.8,-0.46491,0.00019,15.49115]
[1780452120766,52.47,66649.14,12.8,-0.4648,0.00019,15.49092]
[1780452120939,52.47,66649.14,12.8,-0.4648,0.00019,15.49092]
[1780452121080,52.47,66645.0,12.8,-0.46561,0.00019,15.49269]
[1780452121807,52.47,66645.0,12.8,-0.46561,0.00019,15.49269]
[1780452121958,52.47,66645.0,12.8,-0.46561,0.00019,15.49269]
[1780452122306,52.47,66645.0,12.8,-0.46561,0.00019,15.49269]
[1780452124190,52.43,66651.4,12.8,-0.46434,0.00019,15.48986]
[1780452125339,52.43,66651.4,12.8,-0.46434,0.00019,15.48986]
[1780452130532,52.41,66652.68,12.8,-0.46409,0.00019,15.48925]
[1780452131997,52.41,66650.7,12.8,-0.46447,0.00019,15.49014]
[1780452132864,52.41,66648.73,12.8,-0.46485,0.00019,15.491]
[1780452133165,52.4,66654.01,12.8,-0.46383,0.00019,15.48864]
[1780452135371,52.4,66655.49,12.8,-0.46354,0.00019,15.48796]
[1780452137597,52.39,66655.83,12.8,-0.46347,0.00019,15.48779]
[1780452143237,52.38,66654.37,12.8,-0.46374,0.00019,15.48843]
[1780452144466,52.38,66654.37,12.8,-0.46374,0.00019,15.48843]
[1780452144480,52.38,66654.37,12.8,-0.46374,0.00019,15.48843]
[1780452144879,52.38,66654.26,12.8,-0.46376,0.00019,15.48848]
[1780452145251,52.37,66660.16,12.8,-0.46262,0.00019,15.48571]
[1780452146257,52.37,66671.22,12.8,-0.46046,0.00019,15.48018]
[1780452147804,52.37,66671.92,12.8,-0.46033,0.00019,15.47981]
[1780452148472,52.37,66671.92,12.8,-0.46033,0.00019,15.47981]
[1780452148432,52.37,66663.23,12.8,-0.46202,0.00019,15.48421]
[1780452149360,52.37,66655.29,12.8,-0.46356,0.00019,15.48799]
[1780452155327,52.35,66656.16,12.8,-0.46338,0.00019,15.48323]
[1780452160362,52.34,66656.5,12.8,-0.46331,0.00019,15.48305]
[1780452161995,52.34,66656.23,12.8,-0.46336,0.00019,15.48318]
[1780452163285,52.33,66655.66,12.8,-0.46347,0.00019,15.48344]
[1780452164391,52.33,66650.11,12.8,-0.46455,0.00019,15.48595]
[1780452165306,52.33,66650.11,12.8,-0.46455,0.00019,15.48595]
[1780452165315,52.33,66650.11,12.8,-0.46455,0.00019,15.48595]
[1780452165534,52.33,66650.11,12.8,-0.46455,0.00019,15.48595]
[1780452165844,52.33,66652.24,12.8,-0.46413,0.00019,15.48499]
[1780452166405,52.32,66662.69,12.8,-0.46209,0.00019,15.48007]
[1780452167411,52.32,66667.09,12.8,-0.46124,0.00019,15.47787]
[1780452172447,52.32,66668.7,12.8,-0.46092,0.00019,15.47704]
[1780452174544,52.31,66671.68,12.8,-0.46034,0.00019,15.47549]
[1780452174462,52.31,66676.49,12.8,-0.4594,0.00019,15.47292]
[1780452174560,52.31,66676.49,12.8,-0.4594,0.00019,15.47292]
[1780452174884,52.31,66676.49,12.8,-0.4594,0.00019,15.47292]
[1780452174986,52.31,66676.49,12.8,-0.4594,0.00019,15.47292]
[1780452175106,52.31,66676.49,12.8,-0.4594,0.00019,15.47292]
[1780452175369,52.31,66676.49,12.8,-0.4594,0.00019,15.47292]
[1780452175462,52.31,66676.49,12.8,-0.4594,0.00019,15.47292]
[1780452175511,52.31,66676.49,12.8,-0.4594,0.00019,15.47292]
[1780452175485,52.31,66690.55,12.8,-0.45666,0.00019,15.46494]
[1780452175706,52.31,66690.55,12.8,-0.45666,0.00019,15.46494]
[1780452176480,52.31,66700.83,12.8,-0.45467,0.00019,15.45865]
[1780452176785,52.31,66700.83,12.8,-0.45467,0.00019,15.45865]
[1780452177418,52.31,66700.83,12.8,-0.45467,0.00019,15.45865]
[1780452178494,52.31,66701.84,12.8,-0.45447,0.00019,15.458]
[1780452179005,52.31,66701.84,12.8,-0.45447,0.00019,15.458]
[1780452180312,52.31,66701.59,12.8,-0.45452,0.00019,15.45816]
[1780452180500,52.31,66701.59,12.8,-0.45452,0.00019,15.45816]
[1780452180511,52.31,66703.21,12.8,-0.4542,0.00019,15.45713]
[1780452180622,52.31,66703.21,12.8,-0.4542,0.00019,15.45713]
[1780452180673,52.31,66703.21,12.8,-0.4542,0.00019,15.45713]
[1780452181006,52.31,66703.21,12.8,-0.4542,0.00019,15.45713]
[1780452181044,52.31,66703.21,12.8,-0.4542,0.00019,15.45713]
[1780452181104,52.31,66703.21,12.8,-0.4542,0.00019,15.45713]
[1780452181213,52.31,66703.21,12.8,-0.4542,0.00019,15.45713]
[1780452181237,52.31,66703.21,12.8,-0.4542,0.00019,15.45713]
[1780452181371,52.31,66703.21,12.8,-0.4542,0.00019,15.45713]
[1780452181383,52.31,66703.21,12.8,-0.4542,0.00019,15.45713]
[1780452181429,52.31,66703.21,12.8,-0.4542,0.00019,15.45713]
[1780452181517,52.31,66713.59,12.8,-0.45219,0.00019,15.45029]
[1780452181567,52.31,66713.59,12.8,-0.45219,0.00019,15.45029]
[1780452181800,52.31,66713.59,12.8,-0.45219,0.00019,15.45029]
[1780452182269,52.31,66713.59,12.8,-0.45219,0.00019,15.45029]
[1780452182269,52.31,66713.59,12.8,-0.45219,0.00019,15.45029]
[1780452182306,52.31,66713.59,12.8,-0.45219,0.00019,15.45029]
[1780452182524,52.31,66722.28,12.8,-0.4505,0.00019,15.44426]
[1780452182709,52.31,66722.28,12.8,-0.4505,0.00019,15.44426]
[1780452182799,52.31,66722.28,12.8,-0.4505,0.00019,15.44426]
[1780452184539,52.31,66732.5,12.8,-0.44852,0.00019,15.43683]
[1780452184580,52.31,66732.5,12.8,-0.44852,0.00019,15.43683]
[1780452184815,52.31,66732.5,12.8,-0.44852,0.00019,15.43683]
[1780452184849,52.31,66732.5,12.8,-0.44852,0.00019,15.43683]
[1780452185037,52.31,66732.5,12.8,-0.44852,0.00019,15.43683]
[1780452185056,52.31,66732.5,12.8,-0.44852,0.00019,15.43683]
[1780452185260,52.31,66732.5,12.8,-0.44852,0.00019,15.43683]
[1780452185456,52.31,66732.5,12.8,-0.44852,0.00019,15.43683]
[1780452185545,52.31,66742.02,12.8,-0.44668,0.00019,15.42955]
[1780452186193,52.31,66742.02,12.8,-0.44668,0.00019,15.42955]
[1780452186565,52.31,66746.62,12.8,-0.44579,0.00019,15.42592]
[1780452186610,52.31,66746.62,12.8,-0.44579,0.00019,15.42592]
[1780452186669,52.31,66746.62,12.8,-0.44579,0.00019,15.42592]
[1780452187091,52.31,66746.62,12.8,-0.44579,0.00019,15.42592]
[1780452187568,52.31,66751.13,12.8,-0.44491,0.00019,15.42228]
[1780452187827,52.31,66751.13,12.8,-0.44491,0.00019,15.42228]
[1780452187878,52.31,66751.13,12.8,-0.44491,0.00019,15.42228]
[1780452188863,52.31,66751.13,12.8,-0.44492,0.00019,15.42228]
[1780452188899,52.31,66751.13,12.8,-0.44492,0.00019,15.42228]
[1780452188935,52.31,66751.13,12.8,-0.44492,0.00019,15.42228]
[1780452189167,52.31,66751.13,12.8,-0.44492,0.00019,15.42228]
[1780452189788,52.31,66749.57,12.8,-0.44522,0.00019,15.42355]
[1780452189886,52.31,66743.67,12.8,-0.44636,0.00019,15.42826]
[1780452191698,52.31,66742.01,12.8,-0.44668,0.00019,15.42957]
[1780452191833,52.31,66742.01,12.8,-0.44668,0.00019,15.42957]
[1780452192398,52.31,66742.01,12.8,-0.44668,0.00019,15.42957]
[1780452192493,52.31,66742.01,12.8,-0.44668,0.00019,15.42957]
[1780452192684,52.31,66741.99,12.8,-0.44669,0.00019,15.42958]
[1780452193215,52.31,66741.99,12.8,-0.44669,0.00019,15.42958]
[1780452193305,52.31,66741.99,12.8,-0.44669,0.00019,15.42958]
[1780452193488,52.31,66741.99,12.8,-0.44669,0.00019,15.42958]
[1780452193511,52.31,66737.81,12.8,-0.44749,0.00019,15.43282]
[1780452193693,52.31,66737.81,12.8,-0.44749,0.00019,15.43282]
[1780452194339,52.31,66737.81,12.8,-0.44749,0.00019,15.43282]
[1780452194935,52.31,66736.68,12.8,-0.44771,0.00019,15.43368]
[1780452195025,52.31,66740.3,12.8,-0.44701,0.00019,15.4309]
[1780452195694,52.31,66740.3,12.8,-0.44701,0.00019,15.4309]
[1780452195825,52.31,66740.3,12.8,-0.44701,0.00019,15.4309]
[1780452197425,52.31,66742.96,12.8,-0.4465,0.00019,15.42882]
[1780452197434,52.31,66748.71,12.8,-0.44538,0.00019,15.42425]
[1780452197690,52.31,66748.71,12.8,-0.44538,0.00019,15.42425]
[1780452198081,52.31,66748.71,12.8,-0.44538,0.00019,15.42425]
[1780452199126,52.32,66751.19,12.8,-0.4449,0.00019,15.42224]
[1780452199132,52.32,66751.19,12.8,-0.4449,0.00019,15.42224]
[1780452200695,52.32,66752.96,12.8,-0.44456,0.00019,15.42079]
[1780452200774,52.32,66752.96,12.8,-0.44456,0.00019,15.42079]
[1780452203360,52.32,66755.61,12.8,-0.44405,0.00019,15.4186]
[1780452203784,52.32,66756.48,12.8,-0.44388,0.00019,15.41789]
[1780452204495,52.32,66756.48,12.8,-0.44388,0.00019,15.41789]
[1780452204513,52.32,66757.13,12.8,-0.44376,0.00019,15.41735]
[1780452204877,52.32,66757.13,12.8,-0.44376,0.00019,15.41735]
[1780452204972,52.32,66757.13,12.8,-0.44376,0.00019,15.41735]
[1780452205328,52.32,66757.13,12.8,-0.44376,0.00019,15.41735]
[1780452205694,52.32,66765.64,12.8,-0.44211,0.00019,15.41009]
[1780452208231,52.32,66767.85,12.8,-0.44169,0.00019,15.40817]
[1780452213750,52.32,66765.16,12.8,-0.4422,0.00019,15.40617]
[1780452217173,52.33,66765.65,12.8,-0.4421,0.00019,15.40576]
[1780452217218,52.33,66765.65,12.8,-0.4421,0.00019,15.40576]
[1780452217297,52.33,66765.65,12.8,-0.4421,0.00019,15.40576]
[1780452217480,52.33,66765.65,12.8,-0.4421,0.00019,15.40576]
[1780452217696,52.33,66765.78,12.8,-0.44208,0.00019,15.40565]
[1780452217792,52.33,66765.78,12.8,-0.44208,0.00019,15.40565]
[1780452217848,52.33,66765.78,12.8,-0.44208,0.00019,15.40565]
[1780452217897,52.33,66765.78,12.8,-0.44208,0.00019,15.40565]
[1780452218548,52.33,66777.28,12.8,-0.43986,0.00019,15.39542]
[1780452218786,52.33,66782.22,12.8,-0.4389,0.00019,15.39088]
[1780452219952,52.33,66782.22,12.8,-0.4389,0.00019,15.39088]
[1780452221927,52.33,66783.42,12.8,-0.43867,0.00019,15.38977]
[1780452222776,52.33,66782.9,12.8,-0.43877,0.00019,15.39025]
[1780452223536,52.33,66782.9,12.8,-0.43877,0.00019,15.39025]
[1780452223541,52.33,66782.9,12.8,-0.43877,0.00019,15.39025]
[1780452223566,52.33,66782.9,12.8,-0.43877,0.00019,15.39025]
[1780452223023,52.33,66786.55,12.8,-0.43807,0.00019,15.38683]
[1780452223691,52.33,66786.55,12.8,-0.43807,0.00019,15.38683]
[1780452223712,52.33,66786.55,12.8,-0.43807,0.00019,15.38683]
[1780452223827,52.33,66793.28,12.8,-0.43677,0.00019,15.38041]
[1780452225275,52.33,66793.28,12.8,-0.43677,0.00019,15.38041]
[1780452225417,52.33,66793.28,12.8,-0.43677,0.00019,15.38041]
[1780452225466,52.33,66798.52,12.8,-0.43576,0.00019,15.37529]
[1780452225900,52.33,66798.52,12.8,-0.43576,0.00019,15.37529]
[1780452226022,52.33,66798.52,12.8,-0.43576,0.00019,15.37529]
[1780452226154,52.33,66798.52,12.8,-0.43576,0.00019,15.37529]
[1780452226505,52.33,66798.52,12.8,-0.43576,0.00019,15.37529]
[1780452226614,52.33,66799.5,12.8,-0.43557,0.00019,15.37432]
[1780452226950,52.33,66799.5,12.8,-0.43557,0.00019,15.37432]
[1780452227015,52.33,66799.5,12.8,-0.43557,0.00019,15.37432]
[1780452227039,52.33,66799.5,12.8,-0.43557,0.00019,15.37432]
[1780452227066,52.33,66799.5,12.8,-0.43557,0.00019,15.37432]
[1780452227305,52.33,66799.5,12.8,-0.43557,0.00019,15.37432]
[1780452227482,52.33,66799.5,12.8,-0.43557,0.00019,15.37432]
[1780452227581,52.33,66799.5,12.8,-0.43557,0.00019,15.37432]
[1780452227800,52.33,66800.93,12.8,-0.4353,0.00019,15.3729]
[1780452227922,52.33,66800.93,12.8,-0.4353,0.00019,15.3729]
[1780452228239,52.33,66808.03,12.8,-0.43393,0.00019,15.36574]
[1780452228721,52.33,66808.03,12.8,-0.43393,0.00019,15.36574]
[1780452228921,52.33,66808.03,12.8,-0.43393,0.00019,15.36574]
[1780452229024,52.33,66808.03,12.8,-0.43393,0.00019,15.36574]
[1780452229040,52.33,66808.03,12.8,-0.43393,0.00019,15.36574]
[1780452229052,52.33,66808.03,12.8,-0.43393,0.00019,15.36574]
[1780452229060,52.33,66808.03,12.8,-0.43393,0.00019,15.36574]
[1780452229125,52.33,66808.03,12.8,-0.43393,0.00019,15.36574]
[1780452229506,52.33,66808.03,12.8,-0.43393,0.00019,15.36574]
[1780452229584,52.33,66808.03,12.8,-0.43393,0.00019,15.36574]
[1780452229595,52.33,66811.55,12.8,-0.43325,0.00019,15.36212]
[1780452229789,52.33,66811.55,12.8,-0.43325,0.00019,15.36212]
[1780452229804,52.33,66811.55,12.8,-0.43325,0.00019,15.36212]
[1780452229885,52.33,66811.55,12.8,-0.43325,0.00019,15.36212]
[1780452230314,52.33,66811.55,12.8,-0.43325,0.00019,15.36212]
[1780452231245,52.33,66809.48,12.8,-0.43365,0.00019,15.36425]
[1780452231253,52.33,66809.48,12.8,-0.43365,0.00019,15.36425]
[1780452231331,52.33,66809.48,12.8,-0.43365,0.00019,15.36425]
[1780452231339,52.33,66809.48,12.8,-0.43365,0.00019,15.36425]
[1780452231432,52.33,66805.61,12.8,-0.4344,0.00019,15.36819]
[1780452232091,52.33,66805.61,12.8,-0.4344,0.00019,15.36819]
[1780452232101,52.33,66805.61,12.8,-0.4344,0.00019,15.36819]
[1780452232653,52.33,66807.94,12.8,-0.43395,0.00019,15.36582]
[1780452232679,52.33,66807.94,12.8,-0.43395,0.00019,15.36582]
[1780452234902,52.33,66807.26,12.8,-0.43408,0.00019,15.36651]
[1780452234918,52.33,66807.26,12.8,-0.43408,0.00019,15.36651]
[1780452234925,52.33,66807.26,12.8,-0.43408,0.00019,15.36651]
[1780452234970,52.33,66807.26,12.8,-0.43408,0.00019,15.36651]
[1780452235058,52.33,66807.26,12.8,-0.43408,0.00019,15.36651]
[1780452235303,52.33,66807.26,12.8,-0.43408,0.00019,15.36651]
[1780452235807,52.32,66807.28,12.8,-0.43407,0.00019,15.36648]
[1780452235895,52.32,66807.28,12.8,-0.43407,0.00019,15.36648]
[1780452235918,52.32,66811.27,12.8,-0.4333,0.00019,15.36239]
[1780452236941,52.32,66811.27,12.8,-0.4333,0.00019,15.36239]
[1780452237215,52.32,66811.27,12.8,-0.4333,0.00019,15.36239]
[1780452239486,52.32,66810.45,12.8,-0.43346,0.00019,15.36323]
[1780452241079,52.32,66811.53,12.8,-0.43325,0.00019,15.36211]
[1780452241306,52.32,66811.53,12.8,-0.43325,0.00019,15.36211]
[1780452241357,52.32,66811.53,12.8,-0.43325,0.00019,15.36211]
[1780452241597,52.32,66811.53,12.8,-0.43325,0.00019,15.36211]
[1780452241789,52.32,66811.84,12.8,-0.43319,0.00019,15.36179]
[1780452242039,52.32,66811.84,12.8,-0.43319,0.00019,15.36179]
[1780452242212,52.32,66811.84,12.8,-0.43319,0.00019,15.36179]
[1780452242335,52.32,66811.84,12.8,-0.43319,0.00019,15.36179]
[1780452242422,52.32,66821.15,12.8,-0.4314,0.00019,15.352]
[1780452242967,52.32,66826.17,12.8,-0.43044,0.00019,15.34659]
[1780452247352,52.33,66826.93,12.8,-0.43029,0.00019,15.34578]
[1780452247366,52.33,66826.93,12.8,-0.43029,0.00019,15.34578]
[1780452247444,52.33,66826.99,12.8,-0.43028,0.00019,15.34572]
[1780452249420,52.33,66827.89,12.8,-0.43011,0.00019,15.34474]
[1780452250295,52.33,66826.11,12.8,-0.43045,0.00019,15.34668]
[1780452250695,52.33,66824.39,12.8,-0.43078,0.00019,15.34854]
[1780452250730,52.33,66824.39,12.8,-0.43078,0.00019,15.34854]
[1780452250751,52.33,66824.39,12.8,-0.43078,0.00019,15.34854]
[1780452250775,52.33,66824.39,12.8,-0.43078,0.00019,15.34854]
[1780452253441,52.33,66822.13,12.8,-0.43122,0.00019,15.35097]
[1780452253853,52.33,66821.41,12.8,-0.43135,0.00019,15.35174]
[1780452255308,52.33,66821.2,12.8,-0.4314,0.00019,15.35197]
[1780452256617,52.33,66820.52,12.8,-0.43153,0.00019,15.3527]
[1780452256862,52.33,66823.13,12.8,-0.43102,0.00019,15.3499]
[1780452256893,52.33,66823.13,12.8,-0.43102,0.00019,15.3499]
[1780452257074,52.33,66826.96,12.8,-0.43029,0.00019,15.34576]
[1780452259853,52.33,66827.79,12.8,-0.43013,0.00019,15.34485]
[1780452260128,52.33,66827.79,12.8,-0.43013,0.00019,15.34485]
[1780452260203,52.33,66827.79,12.8,-0.43013,0.00019,15.34485]
[1780452260217,52.33,66827.79,12.8,-0.43013,0.00019,15.34485]
[1780452260362,52.33,66827.79,12.8,-0.43013,0.00019,15.34485]
[1780452260495,52.33,66823.86,12.8,-0.43088,0.00019,15.34911]
[1780452261223,52.33,66823.86,12.8,-0.43088,0.00019,15.34911]
[1780452261306,52.33,66818.99,12.8,-0.43182,0.00019,15.35432]
[1780452262019,52.33,66818.99,12.8,-0.43182,0.00019,15.35432]
[1780452262109,52.33,66816.52,12.8,-0.4323,0.00019,15.35693]
[1780452264651,52.33,66818.24,12.8,-0.43196,0.00019,15.35511]
[1780452267144,52.32,66824.83,12.8,-0.43069,0.00019,15.34805]
[1780452268411,52.32,66824.83,12.8,-0.43069,0.00019,15.34805]
[1780452269165,52.32,66828.85,12.8,-0.42992,0.00019,15.34367]
[1780452270351,52.32,66828.85,12.8,-0.42992,0.00019,15.34367]
[1780452270679,52.32,66831.62,12.8,-0.42939,0.00019,15.34061]
[1780452270689,52.32,66831.62,12.8,-0.42939,0.00019,15.34061]
[1780452270710,52.32,66831.62,12.8,-0.42939,0.00019,15.34061]
[1780452270775,52.32,66831.62,12.8,-0.42939,0.00019,15.34061]
[1780452270959,52.32,66831.62,12.8,-0.42939,0.00019,15.34061]
[1780452271356,52.32,66831.62,12.8,-0.42939,0.00019,15.34061]
[1780452271457,52.32,66823.56,12.8,-0.43092,0.00019,15.34502]
[1780452271751,52.32,66823.56,12.8,-0.43092,0.00019,15.34502]
[1780452271871,52.32,66823.56,12.8,-0.43092,0.00019,15.34502]
[1780452271903,52.32,66823.56,12.8,-0.43092,0.00019,15.34502]
[1780452271909,52.32,66823.56,12.8,-0.43092,0.00019,15.34502]
[1780452272284,52.32,66823.56,12.8,-0.43092,0.00019,15.34502]
[1780452272430,52.32,66823.56,12.8,-0.43092,0.00019,15.34502]
[1780452272508,52.32,66810.48,12.8,-0.43344,0.00019,15.35881]
[1780452272712,52.32,66810.48,12.8,-0.43344,0.00019,15.35881]
[1780452272890,52.32,66810.48,12.8,-0.43344,0.00019,15.35881]
[1780452273185,52.32,66805.39,12.8,-0.43442,0.00019,15.36401]
[1780452273776,52.32,66805.39,12.8,-0.43442,0.00019,15.36401]
[1780452273918,52.32,66805.39,12.8,-0.43442,0.00019,15.36401]
[1780452274973,52.32,66803.06,12.8,-0.43487,0.00019,15.36635]
[1780452275046,52.32,66803.06,12.8,-0.43487,0.00019,15.36635]
[1780452275218,52.32,66803.06,12.8,-0.43487,0.00019,15.36635]
[1780452275615,52.32,66799.12,12.8,-0.43563,0.00019,15.37028]
[1780452275946,52.32,66799.12,12.8,-0.43563,0.00019,15.37028]
[1780452276212,52.32,66794.21,12.8,-0.43657,0.00019,15.3751]
[1780452276689,52.32,66794.21,12.8,-0.43657,0.00019,15.3751]
[1780452276780,52.32,66794.21,12.8,-0.43657,0.00019,15.3751]
[1780452277032,52.32,66794.21,12.8,-0.43657,0.00019,15.3751]
[1780452278241,52.32,66791.59,12.8,-0.43708,0.00019,15.37763]
[1780452278293,52.32,66791.59,12.8,-0.43708,0.00019,15.37763]
[1780452278713,52.32,66790.85,12.8,-0.43722,0.00019,15.37835]
[1780452278783,52.32,66790.85,12.8,-0.43722,0.00019,15.37835]
[1780452279938,52.32,66790.55,12.8,-0.43728,0.00019,15.37864]
[1780452283085,52.33,66789.15,12.8,-0.43755,0.00019,15.38]
[1780452284546,52.33,66790.77,12.8,-0.43724,0.00019,15.37845]
[1780452289759,52.33,66795.41,12.8,-0.43635,0.00019,15.37399]
[1780452289872,52.33,66795.41,12.8,-0.43635,0.00019,15.37399]
[1780452290051,52.33,66795.41,12.8,-0.43635,0.00019,15.37399]
[1780452290091,52.33,66795.41,12.8,-0.43635,0.00019,15.37399]
[1780452290169,52.33,66795.41,12.8,-0.43635,0.00019,15.37399]
[1780452294120,52.33,66799.24,12.8,-0.43561,0.00019,15.37023]
[1780452295757,52.33,66800.21,12.8,-0.43543,0.00019,15.36928]
[1780452297068,52.33,66800.07,12.8,-0.43546,0.00019,15.36942]
[1780452297484,52.33,66800.07,12.8,-0.43546,0.00019,15.36942]
[1780452298856,52.33,66801.25,12.8,-0.43523,0.00019,15.36825]
[1780452300526,52.33,66801.83,12.8,-0.43512,0.00019,15.36767]
[1780452304729,52.34,66799.59,12.8,-0.43555,0.00019,15.3699]
[1780452304748,52.34,66799.59,12.8,-0.43555,0.00019,15.3699]
[1780452305099,52.34,66799.59,12.8,-0.43555,0.00019,15.3699]
[1780452305418,52.34,66804.03,12.8,-0.43469,0.00019,15.36547]
[1780452305854,52.34,66804.03,12.8,-0.43469,0.00019,15.36547]
[1780452306452,52.34,66804.03,12.8,-0.43469,0.00019,15.36547]
[1780452306487,52.34,66804.03,12.8,-0.43469,0.00019,15.36547]
[1780452306593,52.34,66804.03,12.8,-0.43469,0.00019,15.36547]
[1780452306610,52.34,66809.81,12.8,-0.43358,0.00019,15.35959]
[1780452307026,52.34,66809.81,12.8,-0.43358,0.00019,15.35959]
[1780452307082,52.34,66809.81,12.8,-0.43358,0.00019,15.35959]
[1780452308958,52.33,66812.83,12.8,-0.433,0.00019,15.35647]
[1780452309446,52.33,66814.4,12.8,-0.4327,0.00019,15.35483]
[1780452309812,52.33,66814.4,12.8,-0.4327,0.00019,15.35483]
[1780452309911,52.33,66814.4,12.8,-0.4327,0.00019,15.35483]
[1780452310453,52.33,66813.97,12.8,-0.43278,0.00019,15.35528]
[1780452314123,52.33,66813.1,12.8,-0.43295,0.00019,15.35618]
[1780452314474,52.33,66813.1,12.8,-0.43295,0.00019,15.35618]
[1780452314512,52.33,66813.1,12.8,-0.43295,0.00019,15.35618]
[1780452314575,52.33,66813.1,12.8,-0.43294,0.00019,15.35617]
[1780452314819,52.33,66813.1,12.8,-0.43294,0.00019,15.35617]
[1780452314897,52.33,66813.1,12.8,-0.43294,0.00019,15.35617]
[1780452315119,52.33,66813.1,12.8,-0.43294,0.00019,15.35617]
[1780452316087,52.33,66816.0,12.8,-0.43239,0.00019,15.35314]
[1780452318577,52.33,66816.4,12.8,-0.43231,0.00019,15.35271]
[1780452322008,52.33,66814.62,12.8,-0.43265,0.00019,15.35456]
[1780452325635,52.33,66817.21,12.8,-0.43215,0.00019,15.35184]
[1780452331222,52.33,66815.68,12.8,-0.43244,0.00019,15.35343]
[1780452331562,52.33,66815.68,12.8,-0.43244,0.00019,15.35343]
[1780452331658,52.33,66815.68,12.8,-0.43244,0.00019,15.35343]
[1780452331671,52.33,66815.68,12.8,-0.43244,0.00019,15.35343]
[1780452331693,52.33,66819.36,12.8,-0.43172,0.00019,15.34516]
[1780452331866,52.33,66819.36,12.8,-0.43172,0.00019,15.34516]
[1780452332903,52.32,66818.56,12.8,-0.43187,0.00019,15.34601]
[1780452335814,52.32,66818.69,12.8,-0.43184,0.00019,15.34587]
[1780452341670,52.32,66819.39,12.8,-0.43171,0.00019,15.34512]
[1780452344001,52.32,66821.51,12.8,-0.4313,0.00019,15.34285]
[1780452346965,52.32,66816.96,12.8,-0.43218,0.00019,15.34769]
[1780452347444,52.32,66816.96,12.8,-0.43218,0.00019,15.34769]
[1780452348924,52.32,66821.33,12.8,-0.43134,0.00019,15.34304]
[1780452349737,52.32,66826.29,12.8,-0.43038,0.00019,15.33769]
[1780452349915,52.32,66826.29,12.8,-0.43038,0.00019,15.33769]
[1780452349950,52.32,66826.29,12.8,-0.43038,0.00019,15.33769]
[1780452349976,52.32,66826.29,12.8,-0.43038,0.00019,15.33769]
[1780452350203,52.32,66826.29,12.8,-0.43038,0.00019,15.33769]
[1780452350744,52.32,66832.87,12.8,-0.42912,0.00019,15.33046]
[1780452352728,52.32,66832.87,12.8,-0.42911,0.00019,15.33045]
[1780452354772,52.32,66828.65,12.8,-0.42992,0.00019,15.33509]
[1780452359806,52.31,66829.72,12.8,-0.42971,0.00019,15.33388]
[1780452365406,52.31,66827.87,12.8,-0.43006,0.00019,15.33588]
[1780452365472,52.31,66827.87,12.8,-0.43006,0.00019,15.33588]
[1780452366835,52.31,66825.23,12.8,-0.43057,0.00019,15.33874]
[1780452367585,52.31,66825.23,12.8,-0.43057,0.00019,15.33874]
[1780452368893,52.31,66821.31,12.8,-0.43132,0.00019,15.34297]
[1780452369188,52.31,66821.31,12.8,-0.43132,0.00019,15.34297]
[1780452369457,52.31,66821.31,12.8,-0.43132,0.00019,15.34297]
[1780452369675,52.31,66821.31,12.8,-0.43132,0.00019,15.34297]
[1780452369742,52.31,66821.31,12.8,-0.43132,0.00019,15.34297]
[1780452369764,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452369897,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452369900,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452370077,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452370093,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452370146,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452370194,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452370229,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452370255,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452370382,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452370385,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452370415,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452370453,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452370617,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452370721,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452370748,52.31,66821.53,12.8,-0.43128,0.00019,15.34273]
[1780452370718,52.31,66808.09,12.8,-0.43387,0.00019,15.3568]
[1780452371608,52.31,66792.09,12.8,-0.43696,0.00019,15.3727]
[1780452372564,52.31,66785.22,12.8,-0.43828,0.00019,15.37924]
[1780452373398,52.31,66785.22,12.8,-0.43828,0.00019,15.37924]
[1780452375302,52.31,66785.66,12.8,-0.43819,0.00019,15.37881]
[1780452375511,52.31,66785.66,12.8,-0.43819,0.00019,15.37881]
[1780452375960,52.3,66786.25,12.8,-0.43808,0.00019,15.37823]
[1780452376095,52.3,66786.25,12.8,-0.43808,0.00019,15.37823]
[1780452376259,52.3,66786.25,12.8,-0.43808,0.00019,15.37823]
[1780452376462,52.3,66786.25,12.8,-0.43808,0.00019,15.37823]
[1780452376689,52.3,66786.25,12.8,-0.43808,0.00019,15.37823]
[1780452376976,52.3,66786.36,12.8,-0.43805,0.00019,15.37812]
[1780452377095,52.3,66786.36,12.8,-0.43805,0.00019,15.37812]
[1780452377183,52.3,66786.36,12.8,-0.43805,0.00019,15.37812]
[1780452377197,52.3,66798.95,12.8,-0.43562,0.00019,15.36595]
[1780452378044,52.3,66798.95,12.8,-0.43562,0.00019,15.36595]
[1780452378056,52.3,66798.95,12.8,-0.43562,0.00019,15.36595]
[1780452378646,52.3,66798.95,12.8,-0.43562,0.00019,15.36595]
[1780452379424,52.3,66807.09,12.8,-0.43406,0.00019,15.35777]
[1780452380246,52.3,66807.09,12.8,-0.43406,0.00019,15.35777]
[1780452380914,52.3,66807.88,12.8,-0.4339,0.00019,15.35696]
[1780452381991,52.3,66808.1,12.8,-0.43386,0.00019,15.35674]
[1780452382017,52.3,66808.1,12.8,-0.43386,0.00019,15.35674]
[1780452382129,52.3,66808.1,12.8,-0.43386,0.00019,15.35674]
[1780452382631,52.3,66808.1,12.8,-0.43386,0.00019,15.35674]
[1780452382710,52.3,66815.12,12.8,-0.43251,0.00019,15.34946]
[1780452382981,52.3,66820.1,12.8,-0.43155,0.00019,15.3442]
[1780452388600,52.3,66819.15,12.8,-0.43173,0.00019,15.34522]
[1780452392541,52.3,66818.68,12.8,-0.43182,0.00019,15.34572]
[1780452392642,52.3,66819.35,12.8,-0.43168,0.00019,15.34063]
[1780452394698,52.3,66818.44,12.8,-0.43185,0.00019,15.34159]
[1780452395066,52.3,66814.84,12.8,-0.43255,0.00019,15.34539]
[1780452396093,52.3,66814.84,12.8,-0.43255,0.00019,15.34539]
[1780452396571,52.3,66814.84,12.8,-0.43255,0.00019,15.34539]
[1780452400887,52.3,66815.34,12.8,-0.43245,0.00019,15.34485]
[1780452402950,52.3,66814.15,12.8,-0.43268,0.00019,15.34609]
[1780452406205,52.3,66814.61,12.8,-0.43259,0.00019,15.34561]
[1780452407091,52.3,66815.27,12.8,-0.43246,0.00019,15.34491]
[1780452407462,52.3,66815.27,12.8,-0.43246,0.00019,15.34491]
[1780452407477,52.3,66820.01,12.8,-0.43155,0.00019,15.3399]
[1780452408041,52.3,66820.01,12.8,-0.43155,0.00019,15.3399]
[1780452408853,52.3,66822.25,12.8,-0.43112,0.00019,15.3375]
[1780452410215,52.3,66819.19,12.8,-0.43171,0.00019,15.34078]
[1780452411178,52.3,66816.52,12.8,-0.43222,0.00019,15.3436]
[1780452411484,52.3,66816.52,12.8,-0.43222,0.00019,15.3436]
[1780452411629,52.3,66816.52,12.8,-0.43222,0.00019,15.3436]
[1780452411688,52.3,66812.07,12.8,-0.43308,0.00019,15.34826]
[1780452411901,52.3,66812.07,12.8,-0.43308,0.00019,15.34826]
[1780452412182,52.3,66812.07,12.8,-0.43308,0.00019,15.34826]
[1780452412305,52.3,66812.07,12.8,-0.43308,0.00019,15.34826]
[1780452412326,52.3,66802.2,12.8,-0.43498,0.00019,15.35832]
[1780452413764,52.3,66802.2,12.8,-0.43498,0.00019,15.35832]
[1780452413766,52.3,66802.2,12.8,-0.43498,0.00019,15.35832]
[1780452415365,52.3,66799.8,12.8,-0.43544,0.00019,15.36072]
[1780452415396,52.3,66799.8,12.8,-0.43544,0.00019,15.36072]
[1780452415629,52.3,66799.8,12.8,-0.43544,0.00019,15.36072]
[1780452416235,52.3,66799.5,12.8,-0.4355,0.00019,15.36102]
[1780452416337,52.3,66802.96,12.8,-0.43484,0.00019,15.35757]
[1780452422448,52.3,66805.53,12.8,-0.43434,0.00019,15.35497]
[1780452425820,52.3,66806.56,12.8,-0.43414,0.00019,15.35392]
[1780452425870,52.3,66806.35,12.8,-0.43418,0.00019,15.35413]
[1780452425926,52.3,66806.35,12.8,-0.43418,0.00019,15.35413]
[1780452426017,52.3,66806.35,12.8,-0.43418,0.00019,15.35413]
[1780452426062,52.3,66806.35,12.8,-0.43418,0.00019,15.35413]
[1780452426182,52.3,66806.35,12.8,-0.43418,0.00019,15.35413]
[1780452426218,52.3,66806.35,12.8,-0.43418,0.00019,15.35413]
[1780452426259,52.3,66806.35,12.8,-0.43418,0.00019,15.35413]
[1780452426283,52.3,66794.33,12.8,-0.4365,0.00019,15.3661]
[1780452427017,52.3,66794.33,12.8,-0.4365,0.00019,15.3661]
[1780452427097,52.3,66794.33,12.8,-0.4365,0.00019,15.3661]
[1780452427266,52.3,66794.33,12.8,-0.4365,0.00019,15.3661]
[1780452427281,52.3,66794.33,12.8,-0.4365,0.00019,15.3661]
[1780452427412,52.3,66794.33,12.8,-0.4365,0.00019,15.3661]
[1780452427441,52.3,66794.33,12.8,-0.4365,0.00019,15.3661]
[1780452427480,52.3,66794.33,12.8,-0.4365,0.00019,15.3661]
[1780452427684,52.3,66794.33,12.8,-0.4365,0.00019,15.3661]
[1780452427757,52.3,66794.33,12.8,-0.4365,0.00019,15.3661]
[1780452427773,52.3,66794.33,12.8,-0.4365,0.00019,15.3661]
[1780452427806,52.3,66786.64,12.8,-0.43798,0.00019,15.37347]
[1780452427883,52.3,66786.64,12.8,-0.43798,0.00019,15.37347]
[1780452427886,52.3,66786.64,12.8,-0.43798,0.00019,15.37347]
[1780452427969,52.3,66786.64,12.8,-0.43798,0.00019,15.37347]
[1780452428480,52.3,66786.64,12.8,-0.43798,0.00019,15.37347]
[1780452428585,52.3,66786.64,12.8,-0.43798,0.00019,15.37347]
[1780452428652,52.3,66770.85,12.8,-0.44103,0.00019,15.38795]
[1780452429326,52.3,66770.85,12.8,-0.44103,0.00019,15.38795]
[1780452429572,52.3,66770.85,12.8,-0.44103,0.00019,15.38795]
[1780452429658,52.29,66759.66,12.8,-0.4432,0.00019,15.39766]
[1780452430488,52.29,66759.66,12.8,-0.4432,0.00019,15.39766]
[1780452430655,52.29,66755.55,12.8,-0.44399,0.00019,15.4011]
[1780452432741,52.29,66753.02,12.8,-0.44448,0.00019,15.40319]
[1780452432873,52.29,66752.58,12.8,-0.44457,0.00019,15.40355]
[1780452434540,52.29,66752.35,12.8,-0.44461,0.00019,15.40372]
[1780452434946,52.28,66753.01,12.8,-0.44448,0.00019,15.40317]
[1780452435563,52.28,66749.18,12.8,-0.44522,0.00019,15.40629]
[1780452436122,52.28,66749.18,12.8,-0.44522,0.00019,15.40629]
[1780452436228,52.28,66749.18,12.8,-0.44522,0.00019,15.40629]
[1780452436928,52.28,66747.21,12.8,-0.4456,0.00019,15.40789]
[1780452437274,52.28,66747.21,12.8,-0.4456,0.00019,15.40789]
[1780452438367,52.28,66753.76,12.8,-0.44433,0.00019,15.40254]
[1780452440207,52.28,66755.63,12.8,-0.44397,0.00019,15.40099]
[1780452440792,52.28,66755.63,12.8,-0.44397,0.00019,15.40099]
[1780452440905,52.28,66754.38,12.8,-0.44421,0.00019,15.40203]
[1780452441388,52.28,66747.21,12.8,-0.4456,0.00019,15.40788]
[1780452442395,52.28,66742.05,12.8,-0.4466,0.00019,15.41198]
[1780452444768,52.28,66743.22,12.8,-0.44638,0.00019,15.41106]
[1780452445493,52.28,66741.67,12.8,-0.44668,0.00019,15.41228]
[1780452446407,52.28,66742.62,12.8,-0.44649,0.00019,15.41153]
[1780452446423,52.28,66747.33,12.8,-0.44558,0.00019,15.40778]
[1780452448500,52.28,66748.99,12.8,-0.44526,0.00019,15.40645]
[1780452451570,52.28,66747.31,12.8,-0.44558,0.00019,15.4078]
[1780452453186,52.28,66746.73,12.8,-0.44568,0.00019,15.40391]
[1780452453196,52.28,66746.73,12.8,-0.44568,0.00019,15.40391]
[1780452455486,52.28,66753.36,12.8,-0.4444,0.00019,15.39852]
[1780452456177,52.28,66753.36,12.8,-0.4444,0.00019,15.39852]
[1780452456205,52.28,66753.36,12.8,-0.4444,0.00019,15.39852]
[1780452456493,52.28,66748.09,12.8,-0.44542,0.00019,15.40282]
[1780452458211,52.28,66745.12,12.8,-0.446,0.00019,15.4052]
[1780452458574,52.28,66745.12,12.8,-0.446,0.00019,15.4052]
[1780452458632,52.28,66745.12,12.8,-0.446,0.00019,15.4052]
[1780452458701,52.28,66745.12,12.8,-0.446,0.00019,15.4052]
[1780452458832,52.28,66745.12,12.8,-0.446,0.00019,15.4052]
[1780452458854,52.28,66745.12,12.8,-0.446,0.00019,15.4052]
[1780452458875,52.28,66745.12,12.8,-0.446,0.00019,15.4052]
[1780452458884,52.28,66739.06,12.8,-0.44717,0.00019,15.40996]
[1780452458980,52.28,66739.06,12.8,-0.44717,0.00019,15.40996]
[1780452459012,52.28,66739.06,12.8,-0.44717,0.00019,15.40996]
[1780452459153,52.28,66739.06,12.8,-0.44717,0.00019,15.40996]
[1780452459836,52.28,66739.06,12.8,-0.44717,0.00019,15.40996]
[1780452459866,52.28,66733.95,12.8,-0.44816,0.00019,15.41386]
[1780452460131,52.28,66733.95,12.8,-0.44816,0.00019,15.41386]
[1780452460624,52.28,66733.95,12.8,-0.44816,0.00019,15.41386]
[1780452460675,52.28,66726.51,12.8,-0.44961,0.00019,15.41938]
[1780452463522,52.28,66727.54,12.8,-0.44941,0.00019,15.41862]
[1780452463865,52.28,66727.54,12.8,-0.44941,0.00019,15.41862]
[1780452463876,52.28,66727.54,12.8,-0.44941,0.00019,15.41862]
[1780452463906,52.28,66726.98,12.8,-0.44952,0.00019,15.41903]
[1780452463920,52.28,66726.98,12.8,-0.44952,0.00019,15.41903]
[1780452464549,52.28,66721.11,12.8,-0.45066,0.00019,15.42325]
[1780452465742,52.28,66721.11,12.8,-0.45066,0.00019,15.42325]
[1780452465861,52.28,66721.11,12.8,-0.45066,0.00019,15.42325]
[1780452465840,52.28,66716.42,12.8,-0.45157,0.00019,15.42652]
[1780452465965,52.28,66716.42,12.8,-0.45157,0.00019,15.42652]
[1780452466688,52.28,66716.42,12.8,-0.45157,0.00019,15.42652]
[1780452467049,52.28,66716.59,12.8,-0.45153,0.00019,15.4264]
[1780452468839,52.28,66716.16,12.8,-0.45162,0.00019,15.42669]
[1780452472115,52.27,66716.37,12.8,-0.45157,0.00019,15.42652]
[1780452476523,52.26,66715.93,12.8,-0.45165,0.00019,15.42681]
[1780452480662,52.26,66721.64,12.8,-0.45054,0.00019,15.42279]
[1780452481557,52.26,66721.64,12.8,-0.45054,0.00019,15.42279]
[1780452482125,52.26,66720.87,12.8,-0.45069,0.00019,15.42333]
[1780452482325,52.26,66720.87,12.8,-0.45069,0.00019,15.42333]
[1780452482650,52.26,66720.87,12.8,-0.45069,0.00019,15.42333]
[1780452483378,52.26,66721.46,12.8,-0.45057,0.00019,15.42291]
[1780452483706,52.26,66721.46,12.8,-0.45057,0.00019,15.42291]
[1780452483888,52.26,66721.46,12.8,-0.45057,0.00019,15.42291]
[1780452484245,52.25,66719.87,12.8,-0.45088,0.00019,15.42403]
[1780452484690,52.25,66712.95,12.8,-0.45222,0.00019,15.42881]
[1780452485661,52.25,66712.95,12.8,-0.45222,0.00019,15.42881]
[1780452485931,52.25,66713.04,12.8,-0.45221,0.00019,15.42874]
[1780452485971,52.25,66713.04,12.8,-0.45221,0.00019,15.42874]
[1780452486451,52.25,66713.04,12.8,-0.45221,0.00019,15.42874]
[1780452486577,52.25,66713.04,12.8,-0.45221,0.00019,15.42874]
[1780452486853,52.25,66713.04,12.8,-0.45221,0.00019,15.42874]
[1780452486868,52.25,66722.12,12.8,-0.45044,0.00019,15.42242]
[1780452487465,52.25,66722.12,12.8,-0.45044,0.00019,15.42242]
[1780452491893,52.25,66726.38,12.8,-0.44961,0.00019,15.41934]
[1780452493546,52.24,66726.87,12.8,-0.44951,0.00019,15.41897]
[1780452493626,52.24,66726.87,12.8,-0.44951,0.00019,15.41897]
[1780452493841,52.24,66726.87,12.8,-0.44951,0.00019,15.41897]
[1780452493912,52.24,66726.87,12.8,-0.44951,0.00019,15.41897]
[1780452499795,52.24,66729.18,12.8,-0.44906,0.00019,15.41726]
[1780452504685,52.24,66730.39,12.8,-0.44882,0.00019,15.41636]
[1780452504725,52.24,66730.39,12.8,-0.44882,0.00019,15.41636]
[1780452504750,52.24,66730.39,12.8,-0.44882,0.00019,15.41636]
[1780452504898,52.24,66730.39,12.8,-0.44882,0.00019,15.41636]
[1780452504833,52.24,66723.14,12.8,-0.45023,0.00019,15.42165]
[1780452504974,52.24,66723.14,12.8,-0.45023,0.00019,15.42165]
[1780452504982,52.24,66723.14,12.8,-0.45023,0.00019,15.42165]
[1780452505036,52.24,66723.14,12.8,-0.45023,0.00019,15.42165]
[1780452505065,52.24,66723.14,12.8,-0.45023,0.00019,15.42165]
[1780452505100,52.24,66723.14,12.8,-0.45023,0.00019,15.42165]
[1780452505140,52.24,66723.14,12.8,-0.45023,0.00019,15.42165]
[1780452505374,52.24,66723.14,12.8,-0.45023,0.00019,15.42165]
[1780452505447,52.24,66723.14,12.8,-0.45023,0.00019,15.42165]
[1780452505840,52.24,66723.14,12.8,-0.45023,0.00019,15.42165]
[1780452505927,52.24,66710.63,12.8,-0.45267,0.00019,15.43032]
[1780452506855,52.24,66710.63,12.8,-0.45267,0.00019,15.43032]
[1780452507420,52.24,66708.44,12.8,-0.45309,0.00019,15.43178]
[1780452507446,52.24,66708.44,12.8,-0.45309,0.00019,15.43178]
[1780452511427,52.23,66708.08,12.8,-0.45316,0.00019,15.432]
[1780452511570,52.23,66708.08,12.8,-0.45316,0.00019,15.432]
[1780452512053,52.23,66710.07,12.8,-0.45276,0.00019,15.42632]
[1780452512086,52.23,66710.07,12.8,-0.45276,0.00019,15.42632]
[1780452512256,52.23,66710.07,12.8,-0.45276,0.00019,15.42632]
[1780452512668,52.23,66710.07,12.8,-0.45276,0.00019,15.42632]
[1780452517899,52.22,66711.88,12.8,-0.4524,0.00019,15.42507]
[1780452517935,52.22,66711.88,12.8,-0.4524,0.00019,15.42507]
[1780452517957,52.22,66712.27,12.8,-0.45232,0.00019,15.4248]
[1780452517997,52.22,66712.27,12.8,-0.45232,0.00019,15.4248]
[1780452518102,52.22,66712.27,12.8,-0.45232,0.00019,15.4248]
[1780452518140,52.22,66712.27,12.8,-0.45232,0.00019,15.4248]
[1780452518402,52.22,66712.27,12.8,-0.45232,0.00019,15.4248]
[1780452518931,52.22,66705.82,12.8,-0.45358,0.00019,15.42909]
[1780452519683,52.22,66705.82,12.8,-0.45358,0.00019,15.42909]
[1780452519915,52.22,66705.82,12.8,-0.45358,0.00019,15.42909]
[1780452520428,52.21,66705.5,12.8,-0.45364,0.00019,15.4293]
[1780452520467,52.21,66705.5,12.8,-0.45364,0.00019,15.4293]
[1780452520493,52.21,66705.5,12.8,-0.45364,0.00019,15.4293]
[1780452520516,52.21,66705.5,12.8,-0.45364,0.00019,15.4293]
[1780452520945,52.21,66710.65,12.8,-0.45264,0.00019,15.42588]
[1780452523966,52.21,66714.4,12.8,-0.4519,0.00019,15.42332]
[1780452524973,52.21,66718.21,12.8,-0.45116,0.00019,15.42068]
[1780452526714,52.21,66718.21,12.8,-0.45116,0.00019,15.42068]
[1780452532022,52.2,66718.37,12.8,-0.45112,0.00019,15.42054]
[1780452535452,52.2,66718.7,12.8,-0.45106,0.00019,15.4203]
[1780452536397,52.19,66718.4,12.8,-0.45111,0.00019,15.4205]
[1780452541561,52.19,66716.36,12.8,-0.45151,0.00019,15.42192]
[1780452547127,52.18,66717.55,12.8,-0.45127,0.00019,15.42106]
[1780452548223,52.18,66717.55,12.8,-0.45127,0.00019,15.42106]
[1780452548255,52.18,66717.55,12.8,-0.45127,0.00019,15.42106]
[1780452548378,52.18,66717.55,12.8,-0.45127,0.00019,15.42106]
[1780452548600,52.18,66717.55,12.8,-0.45127,0.00019,15.42106]
[1780452548712,52.18,66717.55,12.8,-0.45127,0.00019,15.42106]
[1780452548717,52.18,66717.55,12.8,-0.45127,0.00019,15.42106]
[1780452551433,52.18,66718.22,12.8,-0.45114,0.00019,15.42058]
[1780452551546,52.18,66718.22,12.8,-0.45114,0.00019,15.42058]
[1780452551651,52.18,66718.22,12.8,-0.45114,0.00019,15.42058]
[1780452551756,52.18,66718.22,12.8,-0.45114,0.00019,15.42058]
[1780452551853,52.18,66718.22,12.8,-0.45114,0.00019,15.42058]
[1780452552090,52.18,66719.67,12.8,-0.45085,0.00019,15.41955]
[1780452552631,52.18,66719.67,12.8,-0.45085,0.00019,15.41955]
[1780452553235,52.18,66721.59,12.8,-0.45048,0.00019,15.41819]
[1780452553259,52.18,66721.59,12.8,-0.45048,0.00019,15.41819]
[1780452553298,52.18,66721.59,12.8,-0.45048,0.00019,15.41819]
[1780452553325,52.18,66721.59,12.8,-0.45048,0.00019,15.41819]
[1780452553413,52.18,66721.59,12.8,-0.45048,0.00019,15.41819]
[1780452553590,52.18,66721.59,12.8,-0.45048,0.00019,15.41819]
[1780452553652,52.18,66721.59,12.8,-0.45048,0.00019,15.41819]
[1780452553918,52.18,66721.59,12.8,-0.45048,0.00019,15.41819]
[1780452553955,52.17,66725.93,12.8,-0.44963,0.00019,15.41505]
[1780452554218,52.17,66725.93,12.8,-0.44963,0.00019,15.41505]
[1780452554583,52.17,66725.93,12.8,-0.44963,0.00019,15.41505]
[1780452554677,52.17,66731.05,12.8,-0.44864,0.00019,15.41127]
[1780452555827,52.17,66731.05,12.8,-0.44864,0.00019,15.41127]
[1780452555837,52.17,66731.05,12.8,-0.44864,0.00019,15.41127]
[1780452555871,52.17,66731.05,12.8,-0.44864,0.00019,15.41127]
[1780452555900,52.17,66731.05,12.8,-0.44864,0.00019,15.41127]
[1780452555916,52.17,66731.05,12.8,-0.44864,0.00019,15.41127]
[1780452555960,52.18,66735.85,12.8,-0.4477,0.00019,15.40764]
[1780452556477,52.18,66735.85,12.8,-0.4477,0.00019,15.40764]
[1780452556941,52.17,66744.13,12.8,-0.44609,0.00019,15.40117]
[1780452557123,52.17,66744.13,12.8,-0.44609,0.00019,15.40117]
[1780452557774,52.17,66744.13,12.8,-0.44609,0.00019,15.40117]
[1780452557789,52.17,66744.13,12.8,-0.44609,0.00019,15.40117]
[1780452557895,52.17,66744.13,12.8,-0.44609,0.00019,15.40117]
[1780452557888,52.17,66756.68,12.8,-0.44365,0.00019,15.39089]
[1780452558059,52.17,66756.68,12.8,-0.44365,0.00019,15.39089]
[1780452558215,52.17,66762.64,12.8,-0.44249,0.00019,15.3858]
[1780452559984,52.17,66762.64,12.8,-0.44249,0.00019,15.3858]
[1780452559694,52.17,66758.74,12.8,-0.44325,0.00019,15.38914]
[1780452560197,52.17,66758.74,12.8,-0.44325,0.00019,15.38914]
[1780452561409,52.17,66755.36,12.8,-0.44391,0.00019,15.39199]
[1780452561428,52.17,66755.36,12.8,-0.44391,0.00019,15.39199]
[1780452561440,52.17,66755.36,12.8,-0.44391,0.00019,15.39199]
[1780452561623,52.17,66755.36,12.8,-0.44391,0.00019,15.39199]
[1780452561829,52.17,66755.36,12.8,-0.44391,0.00019,15.39199]
[1780452561909,52.17,66755.36,12.8,-0.44391,0.00019,15.39199]
[1780452561936,52.17,66755.36,12.8,-0.44391,0.00019,15.39199]
[1780452561958,52.17,66755.36,12.8,-0.44391,0.00019,15.39199]
[1780452561983,52.17,66755.36,12.8,-0.44391,0.00019,15.39199]
[1780452561958,52.17,66758.88,12.8,-0.44322,0.00019,15.38901]
[1780452562148,52.17,66758.88,12.8,-0.44322,0.00019,15.38901]
[1780452562170,52.17,66758.88,12.8,-0.44322,0.00019,15.38901]
[1780452562219,52.17,66758.88,12.8,-0.44322,0.00019,15.38901]
[1780452562410,52.17,66758.88,12.8,-0.44322,0.00019,15.38901]
[1780452562481,52.17,66758.88,12.8,-0.44322,0.00019,15.38901]
[1780452562575,52.17,66758.88,12.8,-0.44322,0.00019,15.38901]
[1780452562785,52.17,66758.88,12.8,-0.44322,0.00019,15.38901]
[1780452562955,52.17,66758.88,12.8,-0.44322,0.00019,15.38901]
[1780452562966,52.17,66758.88,12.8,-0.44322,0.00019,15.38901]
[1780452562819,52.17,66773.68,12.8,-0.44035,0.00019,15.37601]
[1780452563376,52.17,66773.68,12.8,-0.44035,0.00019,15.37601]
[1780452563471,52.17,66773.68,12.8,-0.44035,0.00019,15.37601]
[1780452563684,52.17,66790.99,12.8,-0.43699,0.00019,15.35982]
[1780452564672,52.17,66790.99,12.8,-0.43699,0.00019,15.35982]
[1780452564701,52.17,66790.99,12.8,-0.43699,0.00019,15.35982]
[1780452564730,52.17,66790.99,12.8,-0.43699,0.00019,15.35982]
[1780452564814,52.17,66790.99,12.8,-0.43699,0.00019,15.35982]
[1780452564946,52.17,66790.99,12.8,-0.43699,0.00019,15.35982]
[1780452564908,52.17,66793.96,12.8,-0.43642,0.00019,15.35693]
[1780452565018,52.17,66793.96,12.8,-0.43642,0.00019,15.35693]
[1780452565061,52.17,66793.96,12.8,-0.43642,0.00019,15.35693]
[1780452565082,52.17,66793.96,12.8,-0.43642,0.00019,15.35693]
[1780452565230,52.17,66793.96,12.8,-0.43642,0.00019,15.35693]
[1780452565532,52.17,66793.96,12.8,-0.43642,0.00019,15.35693]
[1780452565556,52.17,66793.96,12.8,-0.43642,0.00019,15.35693]
[1780452565648,52.17,66793.96,12.8,-0.43642,0.00019,15.35693]
[1780452565759,52.17,66793.96,12.8,-0.43642,0.00019,15.35693]
[1780452565926,52.17,66793.96,12.8,-0.43642,0.00019,15.35693]
[1780452565950,52.17,66798.51,12.8,-0.43554,0.00019,15.35245]
[1780452566238,52.17,66798.51,12.8,-0.43554,0.00019,15.35245]
[1780452566500,52.17,66810.69,12.8,-0.43318,0.00019,15.34007]
[1780452567359,52.17,66810.69,12.8,-0.43318,0.00019,15.34007]
[1780452568024,52.17,66813.86,12.8,-0.43257,0.00019,15.33676]
[1780452569309,52.17,66813.34,12.8,-0.43267,0.00019,15.3373]
[1780452570493,52.17,66812.69,12.8,-0.4328,0.00019,15.33799]
[1780452571315,52.17,66813.57,12.8,-0.43263,0.00019,15.33707]
[1780452571646,52.17,66813.57,12.8,-0.43263,0.00019,15.33707]
[1780452571651,52.17,66813.57,12.8,-0.43263,0.00019,15.33707]
[1780452571935,52.17,66813.57,12.8,-0.43263,0.00019,15.33707]
[1780452571952,52.17,66813.75,12.8,-0.43258,0.00019,15.33249]
[1780452577562,52.17,66812.25,12.8,-0.43287,0.00019,15.33406]
[1780452577920,52.17,66812.25,12.8,-0.43287,0.00019,15.33406]
[1780452578730,52.17,66808.99,12.8,-0.4335,0.00019,15.33745]
[1780452578823,52.17,66808.99,12.8,-0.4335,0.00019,15.33745]
[1780452578921,52.17,66808.99,12.8,-0.4335,0.00019,15.33745]
[1780452579876,52.17,66820.66,12.8,-0.43124,0.00019,15.32513]
[1780452581681,52.17,66822.97,12.8,-0.43079,0.00019,15.32263]
[1780452586842,52.17,66823.74,12.8,-0.43064,0.00019,15.32176]
[1780452587394,52.16,66824.87,12.8,-0.43042,0.00019,15.32052]
[1780452588041,52.16,66824.03,12.8,-0.43058,0.00019,15.32143]
[1780452588792,52.16,66824.03,12.8,-0.43058,0.00019,15.32143]
[1780452592981,52.16,66821.7,12.8,-0.43103,0.00019,15.32393]
[1780452593794,52.16,66821.62,12.8,-0.43104,0.00019,15.32401]
[1780452593854,52.16,66821.62,12.8,-0.43104,0.00019,15.32401]
[1780452594276,52.16,66820.69,12.8,-0.43122,0.00019,15.32501]
[1780452595005,52.16,66820.69,12.8,-0.43122,0.00019,15.32501]
[1780452595043,52.16,66819.88,12.8,-0.43138,0.00019,15.32587]
[1780452596070,52.16,66819.17,12.8,-0.43151,0.00019,15.32662]
[1780452596746,52.16,66819.17,12.8,-0.43151,0.00019,15.32662]
[1780452596828,52.16,66813.99,12.8,-0.43251,0.00019,15.33211]
[1780452597491,52.16,66807.83,12.8,-0.4337,0.00019,15.33852]
[1780452598995,52.16,66807.83,12.8,-0.4337,0.00019,15.33852]
[1780452599350,52.15,66807.22,12.8,-0.43382,0.00019,15.33915]
[1780452601522,52.15,66811.93,12.8,-0.43291,0.00019,15.33426]
[1780452604543,52.15,66807.85,12.8,-0.4337,0.00019,15.33849]
[1780452606557,52.15,66803.59,12.8,-0.43452,0.00019,15.34284]
[1780452607945,52.15,66803.59,12.8,-0.43452,0.00019,15.34284]
[1780452612148,52.15,66804.81,12.8,-0.43428,0.00019,15.34157]
[1780452612201,52.15,66804.81,12.8,-0.43428,0.00019,15.34157]
[1780452612599,52.15,66802.35,12.8,-0.43476,0.00019,15.34407]
[1780452613606,52.15,66798.64,12.8,-0.43547,0.00019,15.34779]
[1780452618641,52.15,66799.35,12.8,-0.43534,0.00019,15.34707]
[1780452620671,52.15,66799.73,12.8,-0.43526,0.00019,15.34669]
[1780452623812,52.14,66795.29,12.8,-0.43612,0.00019,15.35108]
[1780452625884,52.14,66796.12,12.8,-0.43596,0.00019,15.35026]
[1780452629644,52.14,66795.89,12.8,-0.436,0.00019,15.35047]
[1780452629663,52.14,66795.89,12.8,-0.436,0.00019,15.35047]
[1780452629669,52.14,66795.89,12.8,-0.436,0.00019,15.35047]
[1780452629679,52.14,66795.89,12.8,-0.436,0.00019,15.35047]
[1780452629910,52.14,66795.89,12.8,-0.436,0.00019,15.35047]
[1780452630010,52.14,66795.89,12.8,-0.436,0.00019,15.35047]
[1780452630126,52.14,66794.06,12.8,-0.43635,0.00019,15.35226]
[1780452630390,52.14,66794.06,12.8,-0.43635,0.00019,15.35226]
[1780452630412,52.14,66794.06,12.8,-0.43635,0.00019,15.35226]
[1780452630451,52.14,66794.06,12.8,-0.43635,0.00019,15.35226]
[1780452630552,52.14,66794.06,12.8,-0.43635,0.00019,15.35226]
[1780452630581,52.14,66794.06,12.8,-0.43635,0.00019,15.35226]
[1780452630800,52.14,66794.06,12.8,-0.43635,0.00019,15.35226]
[1780452630894,52.14,66783.56,12.8,-0.43839,0.00019,15.36235]
[1780452631746,52.14,66778.85,12.8,-0.43929,0.00019,15.36237]
[1780452632190,52.14,66778.85,12.8,-0.43929,0.00019,15.36237]
[1780452632974,52.14,66778.85,12.8,-0.43929,0.00019,15.36237]
[1780452637185,52.13,66777.97,12.8,-0.43945,0.00019,15.36313]
[1780452640215,52.12,66780.06,12.8,-0.43904,0.00019,15.36117]
[1780452640244,52.12,66780.06,12.8,-0.43904,0.00019,15.36117]
[1780452640251,52.12,66780.06,12.8,-0.43904,0.00019,15.36117]
[1780452640416,52.12,66780.06,12.8,-0.43904,0.00019,15.36117]
[1780452640424,52.12,66780.06,12.8,-0.43904,0.00019,15.36117]
[1780452640581,52.12,66780.06,12.8,-0.43904,0.00019,15.36117]
[1780452642355,52.12,66779.03,12.8,-0.43924,0.00019,15.36211]
[1780452642530,52.12,66779.03,12.8,-0.43924,0.00019,15.36211]
[1780452642546,52.12,66779.03,12.8,-0.43924,0.00019,15.36211]
[1780452645591,52.11,66776.51,12.8,-0.43972,0.00019,15.3644]
[1780452645633,52.11,66776.51,12.8,-0.43972,0.00019,15.3644]
[1780452649957,52.11,66780.75,12.8,-0.43889,0.00019,15.36044]
[1780452650880,52.1,66772.92,12.8,-0.44041,0.00019,15.36762]
[1780452651359,52.1,66772.92,12.8,-0.44041,0.00019,15.36762]
[1780452651572,52.1,66772.92,12.8,-0.44041,0.00019,15.36762]
[1780452652392,52.1,66769.61,12.8,-0.44105,0.00019,15.37059]
[1780452657929,52.1,66767.76,12.8,-0.44141,0.00019,15.3722]
[1780452658120,52.1,66767.76,12.8,-0.44141,0.00019,15.3722]
[1780452659695,52.1,66767.76,12.8,-0.44141,0.00019,15.3722]
[1780452659847,52.1,66767.76,12.8,-0.44141,0.00019,15.3722]
[1780452660877,52.09,66770.73,12.8,-0.44083,0.00019,15.36954]
[1780452660951,52.09,66775.28,12.8,-0.43994,0.00019,15.36541]
[1780452664545,52.09,66775.12,12.8,-0.43997,0.00019,15.36553]
[1780452664566,52.09,66775.12,12.8,-0.43997,0.00019,15.36553]
[1780452664966,52.09,66775.12,12.8,-0.43997,0.00019,15.36553]
[1780452665383,52.09,66772.4,12.8,-0.44049,0.00019,15.368]
[1780452665987,52.09,66768.78,12.8,-0.4412,0.00019,15.37124]
[1780452666127,52.09,66768.78,12.8,-0.4412,0.00019,15.37124]
[1780452666329,52.09,66768.78,12.8,-0.4412,0.00019,15.37124]
[1780452667033,52.09,66768.78,12.8,-0.4412,0.00019,15.37124]
[1780452673036,52.08,66772.2,12.8,-0.44052,0.00019,15.36812]
[1780452674140,52.08,66772.16,12.8,-0.44053,0.00019,15.36815]
[1780452676365,52.07,66769.66,12.8,-0.44101,0.00019,15.37038]
[1780452676556,52.07,66769.66,12.8,-0.44101,0.00019,15.37038]
[1780452676565,52.07,66769.66,12.8,-0.44101,0.00019,15.37038]
[1780452677168,52.07,66769.7,12.8,-0.44101,0.00019,15.37034]
[1780452677929,52.07,66769.7,12.8,-0.44101,0.00019,15.37034]
[1780452678071,52.07,66773.33,12.8,-0.4403,0.00019,15.36706]
[1780452682459,52.06,66775.27,12.8,-0.43992,0.00019,15.36526]
[1780452685690,52.06,66775.26,12.8,-0.43991,0.00019,15.36525]
[1780452685729,52.06,66775.26,12.8,-0.43991,0.00019,15.36525]
[1780452686438,52.06,66777.3,12.8,-0.43951,0.00019,15.36336]
[1780452687336,52.06,66779.51,12.8,-0.43908,0.00019,15.36131]
[1780452688404,52.05,66779.51,12.8,-0.43908,0.00019,15.3613]
[1780452688464,52.05,66779.51,12.8,-0.43908,0.00019,15.3613]
[1780452688482,52.05,66779.51,12.8,-0.43908,0.00019,15.3613]
[1780452688536,52.05,66779.51,12.8,-0.43908,0.00019,15.3613]
[1780452689046,52.05,66779.51,12.8,-0.43908,0.00019,15.3613]
[1780452689533,52.05,66781.15,12.8,-0.43876,0.00019,15.35975]
[1780452689706,52.05,66781.15,12.8,-0.43876,0.00019,15.35975]
[1780452691087,52.05,66780.42,12.8,-0.4389,0.00019,15.36043]
[1780452691094,52.05,66780.42,12.8,-0.4389,0.00019,15.36043]
[1780452691279,52.05,66781.68,12.8,-0.43866,0.00019,15.35925]
[1780452691380,52.05,66786.09,12.8,-0.43778,0.00019,15.35068]
[1780452697212,52.04,66786.22,12.8,-0.43775,0.00019,15.35052]
[1780452698167,52.04,66786.22,12.8,-0.43775,0.00019,15.35052]
[1780452702166,52.04,66786.9,12.8,-0.43762,0.00019,15.34984]
[1780452702208,52.04,66786.9,12.8,-0.43762,0.00019,15.34984]
[1780452702223,52.04,66786.9,12.8,-0.43762,0.00019,15.34984]
[1780452702276,52.04,66786.9,12.8,-0.43762,0.00019,15.34984]
[1780452702331,52.04,66786.9,12.8,-0.43762,0.00019,15.34984]
[1780452702459,52.04,66786.9,12.8,-0.43762,0.00019,15.34984]
[1780452702565,52.04,66786.9,12.8,-0.43762,0.00019,15.34984]
[1780452702656,52.04,66786.9,12.8,-0.43762,0.00019,15.34984]
[1780452702769,52.04,66786.9,12.8,-0.43762,0.00019,15.34984]
[1780452702909,52.04,66786.9,12.8,-0.43762,0.00019,15.34984]
[1780452703029,52.04,66786.9,12.8,-0.43762,0.00019,15.34984]
[1780452703328,52.04,66786.89,12.8,-0.43762,0.00019,15.34984]
[1780452703804,52.04,66786.89,12.8,-0.43762,0.00019,15.34984]
[1780452704093,52.03,66772.48,12.8,-0.44042,0.00019,15.36327]
[1780452704752,52.03,66772.48,12.8,-0.44042,0.00019,15.36327]
[1780452705129,52.03,66772.48,12.8,-0.44042,0.00019,15.36327]
[1780452705142,52.03,66772.48,12.8,-0.44042,0.00019,15.36327]
[1780452704832,52.03,66767.58,12.8,-0.44137,0.00019,15.36766]
[1780452706611,52.03,66770.39,12.8,-0.44082,0.00019,15.36515]
[1780452708708,52.03,66774.1,12.8,-0.4401,0.00019,15.36178]
[1780452711803,52.03,66773.71,12.8,-0.44017,0.00019,15.36211]
[1780452711935,52.03,66773.71,12.8,-0.44017,0.00019,15.36211]
[1780452712916,52.02,66773.78,12.8,-0.44016,0.00019,15.36204]
[1780452713018,52.02,66777.6,12.8,-0.43941,0.00019,15.35852]
[1780452713631,52.02,66782.54,12.8,-0.43845,0.00019,15.3539]
[1780452716874,52.02,66782.03,12.8,-0.43855,0.00019,15.35436]
[1780452718060,52.02,66782.07,12.8,-0.43854,0.00019,15.35432]
[1780452718213,52.02,66785.34,12.8,-0.4379,0.00019,15.35121]
[1780452718238,52.02,66785.34,12.8,-0.4379,0.00019,15.35121]
[1780452718283,52.02,66785.34,12.8,-0.4379,0.00019,15.35121]
[1780452719178,52.02,66785.34,12.8,-0.4379,0.00019,15.35121]
[1780452719372,52.01,66779.66,12.8,-0.439,0.00019,15.35656]
[1780452720340,52.01,66779.66,12.8,-0.439,0.00019,15.35656]
[1780452720447,52.01,66779.66,12.8,-0.439,0.00019,15.35656]
[1780452720547,52.01,66779.66,12.8,-0.439,0.00019,15.35656]
[1780452721458,52.01,66776.92,12.8,-0.43953,0.00019,15.35909]
[1780452722049,52.01,66776.92,12.8,-0.43953,0.00019,15.35909]
[1780452722100,52.01,66772.24,12.8,-0.44044,0.00019,15.36337]
[1780452723343,52.01,66770.46,12.8,-0.44079,0.00019,15.36497]
[1780452728286,52.0,66770.74,12.8,-0.44073,0.00019,15.36469]
[1780452728336,52.0,66770.74,12.8,-0.44073,0.00019,15.36469]
[1780452729549,52.0,66772.88,12.8,-0.44031,0.00019,15.36275]
[1780452730007,52.0,66772.88,12.8,-0.44031,0.00019,15.36275]
[1780452730572,52.0,66774.04,12.8,-0.44009,0.00019,15.36168]
[1780452730628,52.0,66774.04,12.8,-0.44009,0.00019,15.36168]
[1780452730630,52.0,66778.17,12.8,-0.43928,0.00019,15.35787]
[1780452731763,52.0,66778.17,12.8,-0.43928,0.00019,15.35787]
[1780452733472,52.0,66772.67,12.8,-0.44035,0.00019,15.3629]
[1780452737102,51.99,66774.46,12.8,-0.44,0.00019,15.36125]
[1780452738208,51.99,66778.52,12.8,-0.4392,0.00019,15.35749]
[1780452738302,51.99,66778.52,12.8,-0.4392,0.00019,15.35749]
[1780452740445,51.99,66782.48,12.8,-0.43843,0.00019,15.35376]
[1780452740722,51.99,66782.48,12.8,-0.43843,0.00019,15.35376]
[1780452740920,51.99,66782.48,12.8,-0.43843,0.00019,15.35376]
[1780452742536,51.98,66788.74,12.8,-0.43721,0.00019,15.34776]
[1780452746513,51.98,66788.93,12.8,-0.43717,0.00019,15.34756]
[1780452750567,51.98,66789.0,12.8,-0.43715,0.00019,15.34747]
[1780452751694,51.98,66789.26,12.8,-0.4371,0.00019,15.34721]
[1780452751739,51.98,66789.26,12.8,-0.4371,0.00019,15.34721]
[1780452757641,51.97,66790.47,12.8,-0.43684,0.00019,15.34162]
[1780452759470,51.97,66791.14,12.8,-0.43671,0.00019,15.34096]
[1780452759473,51.97,66791.14,12.8,-0.43671,0.00019,15.34096]
[1780452759656,51.97,66796.35,12.8,-0.4357,0.00019,15.33582]
[1780452760955,51.97,66800.87,12.8,-0.43482,0.00019,15.33127]
[1780452761630,51.97,66800.87,12.8,-0.43482,0.00019,15.33127]
[1780452763240,51.97,66802.47,12.8,-0.43451,0.00019,15.32964]
[1780452763262,51.97,66802.47,12.8,-0.43451,0.00019,15.32964]
[1780452765761,51.97,66802.43,12.8,-0.43451,0.00019,15.32967]
[1780452767193,51.97,66802.6,12.8,-0.43448,0.00019,15.32949]
[1780452767593,51.97,66802.57,12.8,-0.43449,0.00019,15.32952]
[1780452769829,51.97,66806.21,12.8,-0.43378,0.00019,15.32577]
[1780452770848,51.97,66806.55,12.8,-0.43371,0.00019,15.32542]
[1780452771280,51.96,66809.13,12.8,-0.43321,0.00019,15.32273]
[1780452771739,51.97,66802.37,12.8,-0.43452,0.00019,15.32971]
[1780452772748,51.97,66798.66,12.8,-0.43524,0.00019,15.33347]
[1780452777782,51.97,66796.04,12.8,-0.43576,0.00019,15.3361]
[1780452782817,51.96,66796.23,12.8,-0.43572,0.00019,15.3359]
[1780452787852,51.96,66794.42,12.8,-0.43607,0.00019,15.33767]
[1780452792887,51.96,66794.95,12.8,-0.43597,0.00019,15.33717]
[1780452793894,51.96,66794.95,12.8,-0.43597,0.00019,15.33717]
[1780452793955,51.97,66795.52,12.8,-0.43586,0.00019,15.33661]
[1780452796602,51.97,66793.16,12.8,-0.43632,0.00019,15.33896]
[1780452801952,51.97,66793.51,12.8,-0.43625,0.00019,15.33859]
[1780452804380,51.96,66793.17,12.8,-0.43631,0.00019,15.33892]
[1780452804393,51.96,66793.17,12.8,-0.43631,0.00019,15.33892]
[1780452804425,51.96,66793.17,12.8,-0.43631,0.00019,15.33892]
[1780452804523,51.96,66793.17,12.8,-0.43631,0.00019,15.33892]
[1780452804554,51.96,66793.17,12.8,-0.43631,0.00019,15.33892]
[1780452804674,51.96,66793.17,12.8,-0.43631,0.00019,15.33892]
[1780452804885,51.96,66793.17,12.8,-0.43631,0.00019,15.33892]
[1780452805120,51.96,66793.17,12.8,-0.43631,0.00019,15.33892]
[1780452805140,51.96,66780.09,12.8,-0.43886,0.00019,15.3515]
[1780452805656,51.96,66780.09,12.8,-0.43886,0.00019,15.3515]
[1780452805942,51.96,66780.09,12.8,-0.43886,0.00019,15.3515]
[1780452805979,51.96,66780.09,12.8,-0.43886,0.00019,15.3515]
[1780452805980,51.96,66770.15,12.8,-0.44079,0.0002,15.36063]
[1780452806586,51.96,66770.15,12.8,-0.44079,0.0002,15.36063]
[1780452806987,51.96,66766.55,12.8,-0.4415,0.0002,15.36384]
[1780452807907,51.96,66766.55,12.8,-0.4415,0.0002,15.36384]
[1780452808815,51.96,66766.04,12.8,-0.44159,0.0002,15.36429]
[1780452809647,51.96,66766.04,12.8,-0.44159,0.0002,15.36429]
[1780452809844,51.96,66766.04,12.8,-0.44159,0.0002,15.36429]
[1780452809940,51.96,66766.04,12.8,-0.44159,0.0002,15.36429]
[1780452810021,51.96,66766.04,12.8,-0.44159,0.0002,15.36429]
[1780452810062,51.96,66766.04,12.8,-0.44159,0.0002,15.36429]
[1780452811016,51.96,66760.99,12.8,-0.44257,0.0002,15.36434]
[1780452811387,51.96,66760.99,12.8,-0.44257,0.0002,15.36434]
[1780452816008,51.96,66760.68,12.8,-0.44263,0.0002,15.3646]
[1780452817195,51.96,66759.69,12.8,-0.44282,0.0002,15.36545]
[1780452820878,51.96,66759.21,12.8,-0.44291,0.0002,15.36586]
[1780452823470,51.96,66760.84,12.8,-0.44259,0.0002,15.36445]
[1780452825769,51.96,66759.0,12.8,-0.44295,0.0002,15.36604]
[1780452827188,51.96,66759.53,12.8,-0.44285,0.0002,15.36558]
[1780452828135,51.95,66764.19,12.8,-0.44194,0.0002,15.36152]
[1780452833170,51.95,66763.44,12.8,-0.44208,0.0002,15.36216]
[1780452834603,51.95,66764.37,12.8,-0.4419,0.0002,15.36134]
[1780452839496,51.95,66763.54,12.8,-0.44206,0.0002,15.36206]
[1780452839566,51.95,66763.54,12.8,-0.44206,0.0002,15.36206]
[1780452839586,51.95,66763.54,12.8,-0.44206,0.0002,15.36206]
[1780452839622,51.95,66763.54,12.8,-0.44206,0.0002,15.36206]
[1780452839656,51.95,66763.54,12.8,-0.44206,0.0002,15.36206]
[1780452839726,51.95,66763.54,12.8,-0.44206,0.0002,15.36206]
[1780452843805,51.95,66760.17,12.8,-0.44272,0.0002,15.36499]
[1780452843819,51.95,66760.17,12.8,-0.44272,0.0002,15.36499]
[1780452845859,51.95,66758.86,12.8,-0.44297,0.0002,15.36611]
[1780452845915,51.95,66758.86,12.8,-0.44297,0.0002,15.36611]
[1780452850578,51.94,66760.84,12.8,-0.44258,0.0002,15.3644]
[1780452856330,51.94,66760.08,12.8,-0.44273,0.0002,15.36504]
[1780452861366,51.94,66760.27,12.8,-0.44269,0.0002,15.36487]
[1780452862948,51.94,66760.27,12.8,-0.44269,0.0002,15.36487]
[1780452863013,51.94,66760.27,12.8,-0.44269,0.0002,15.36487]
[1780452863294,51.94,66760.27,12.8,-0.44269,0.0002,15.36487]
[1780452864233,51.94,66760.56,12.8,-0.44263,0.0002,15.36462]
[1780452864290,51.94,66760.56,12.8,-0.44263,0.0002,15.36462]
[1780452864313,51.94,66765.86,12.8,-0.4416,0.0002,15.35997]
[1780452864387,51.94,66765.86,12.8,-0.4416,0.0002,15.35997]
[1780452864425,51.94,66765.86,12.8,-0.4416,0.0002,15.35997]
[1780452865292,51.94,66765.86,12.8,-0.4416,0.0002,15.35997]
[1780452865328,51.94,66771.83,12.8,-0.44043,0.0002,15.35461]
[1780452865364,51.94,66771.83,12.8,-0.44043,0.0002,15.35461]
[1780452865468,51.94,66771.83,12.8,-0.44043,0.0002,15.35461]
[1780452866140,51.94,66771.83,12.8,-0.44043,0.0002,15.35461]
[1780452866161,51.94,66771.83,12.8,-0.44043,0.0002,15.35461]
[1780452866202,51.94,66780.52,12.8,-0.43874,0.00019,15.34657]
[1780452866917,51.94,66780.52,12.8,-0.43874,0.00019,15.34657]
[1780452867218,51.94,66780.52,12.8,-0.43874,0.00019,15.34657]
[1780452867237,51.94,66780.52,12.8,-0.43874,0.00019,15.34657]
[1780452867309,51.94,66780.52,12.8,-0.43874,0.00019,15.34657]
[1780452867699,51.94,66783.83,12.8,-0.43809,0.00019,15.34343]
[1780452869320,51.94,66781.41,12.8,-0.43856,0.00019,15.34572]
[1780452868419,51.94,66777.65,12.8,-0.43929,0.0002,15.34924]
[1780452870054,51.94,66777.65,12.8,-0.43929,0.0002,15.34924]
[1780452875785,51.93,66776.44,12.8,-0.43951,0.0002,15.34594]
[1780452876318,51.93,66776.44,12.8,-0.43951,0.0002,15.34594]
[1780452878252,51.92,66773.16,12.8,-0.44015,0.0002,15.34894]
[1780452880275,51.92,66770.16,12.8,-0.44073,0.0002,15.35166]
[1780452880782,51.92,66769.16,12.8,-0.44092,0.0002,15.35255]
[1780452881614,51.92,66765.77,12.8,-0.44159,0.0002,15.35558]
[1780452881662,51.92,66765.77,12.8,-0.44159,0.0002,15.35558]
[1780452881739,51.92,66765.77,12.8,-0.44159,0.0002,15.35558]
[1780452882770,51.92,66765.36,12.8,-0.44166,0.0002,15.35594]
[1780452883443,51.92,66765.12,12.8,-0.44171,0.0002,15.35615]
[1780452884218,51.92,66765.12,12.8,-0.44171,0.0002,15.35615]
[1780452889260,51.92,66763.57,12.8,-0.44201,0.0002,15.3575]
[1780452889859,51.92,66763.42,12.8,-0.44204,0.0002,15.35763]
[1780452893531,51.91,66764.68,12.8,-0.44179,0.0002,15.35651]
[1780452893605,51.91,66764.68,12.8,-0.44179,0.0002,15.35651]
[1780452893619,51.91,66764.68,12.8,-0.44179,0.0002,15.35651]
[1780452893654,51.91,66764.68,12.8,-0.44179,0.0002,15.35651]
[1780452893679,51.91,66764.68,12.8,-0.44179,0.0002,15.35651]
[1780452893734,51.91,66764.68,12.8,-0.44179,0.0002,15.35651]
[1780452893782,51.91,66764.68,12.8,-0.44179,0.0002,15.35651]
[1780452894600,51.91,66757.02,12.8,-0.44329,0.0002,15.36317]
[1780452896033,51.91,66757.02,12.8,-0.44329,0.0002,15.36317]
[1780452896081,51.91,66757.02,12.8,-0.44329,0.0002,15.36317]
[1780452896144,51.91,66757.02,12.8,-0.44329,0.0002,15.36317]
[1780452896985,51.91,66754.52,12.8,-0.44378,0.0002,15.36529]
[1780452897224,51.91,66748.34,12.8,-0.44499,0.0002,15.37045]
[1780452897666,51.91,66748.34,12.8,-0.44499,0.0002,15.37045]
[1780452897854,51.91,66748.34,12.8,-0.44499,0.0002,15.37045]
[1780452898236,51.91,66748.34,12.8,-0.44499,0.0002,15.37045]
[1780452898322,51.91,66739.59,12.8,-0.4467,0.0002,15.3775]
[1780452898989,51.91,66739.59,12.8,-0.4467,0.0002,15.3775]
[1780452899330,51.91,66736.19,12.8,-0.44737,0.0002,15.38016]
[1780452900744,51.91,66735.8,12.8,-0.44744,0.0002,15.38047]
[1780452900746,51.91,66735.8,12.8,-0.44744,0.0002,15.38047]
[1780452900935,51.91,66735.8,12.8,-0.44744,0.0002,15.38047]
[1780452901680,51.91,66734.67,12.8,-0.44766,0.0002,15.38134]
[1780452905155,51.91,66738.71,12.8,-0.44687,0.0002,15.37818]
[1780452905327,51.91,66739.25,12.8,-0.44676,0.0002,15.37775]
[1780452905678,51.91,66742.88,12.8,-0.44605,0.0002,15.37486]
[1780452906924,51.91,66742.88,12.8,-0.44605,0.0002,15.37486]
[1780452907010,51.91,66742.88,12.8,-0.44605,0.0002,15.37486]
[1780452907079,51.91,66742.88,12.8,-0.44605,0.0002,15.37486]
[1780452908206,51.91,66744.62,12.8,-0.44571,0.0002,15.37346]
[1780452908221,51.91,66744.62,12.8,-0.44571,0.0002,15.37346]
[1780452908224,51.91,66744.62,12.8,-0.44571,0.0002,15.37346]
[1780452908307,51.91,66753.78,12.8,-0.44392,0.0002,15.3659]
[1780452908441,51.91,66753.78,12.8,-0.44392,0.0002,15.3659]
[1780452908998,51.91,66753.78,12.8,-0.44392,0.0002,15.3659]
[1780452909076,51.91,66753.78,12.8,-0.44392,0.0002,15.3659]
[1780452909099,51.91,66758.77,12.8,-0.44295,0.0002,15.36165]
[1780452909568,51.91,66758.77,12.8,-0.44295,0.0002,15.36165]
[1780452910300,51.91,66758.77,12.8,-0.44295,0.0002,15.36165]
[1780452912128,51.91,66761.06,12.8,-0.4425,0.0002,15.35967]
[1780452915361,51.91,66762.95,12.8,-0.44213,0.0002,15.35801]
[1780452915403,51.91,66762.93,12.8,-0.44213,0.0002,15.35803]
[1780452915432,51.91,66762.93,12.8,-0.44213,0.0002,15.35803]
[1780452915483,51.91,66762.93,12.8,-0.44213,0.0002,15.35803]
[1780452915883,51.91,66762.93,12.8,-0.44213,0.0002,15.35803]
[1780452915982,51.91,66753.37,12.8,-0.444,0.0002,15.36624]
[1780452916755,51.91,66745.2,12.8,-0.4456,0.0002,15.37299]
[1780452917457,51.91,66745.2,12.8,-0.4456,0.0002,15.37299]
[1780452917461,51.91,66745.2,12.8,-0.4456,0.0002,15.37299]
[1780452917492,51.91,66745.2,12.8,-0.4456,0.0002,15.37299]
[1780452917608,51.91,66745.2,12.8,-0.4456,0.0002,15.37299]
[1780452917763,51.91,66741.66,12.8,-0.44629,0.0002,15.37583]
[1780452918533,51.91,66741.66,12.8,-0.44629,0.0002,15.37583]
[1780452918769,51.91,66740.13,12.8,-0.44659,0.0002,15.37704]
[1780452920034,51.91,66740.13,12.8,-0.44659,0.0002,15.37704]
[1780452920133,51.9,66739.0,12.8,-0.44681,0.0002,15.37793]
[1780452922650,51.9,66739.14,12.8,-0.44678,0.0002,15.37782]
[1780452924327,51.9,66740.42,12.8,-0.44653,0.0002,15.3768]
[1780452925058,51.9,66739.48,12.8,-0.44671,0.0002,15.37755]
[1780452927251,51.9,66739.28,12.8,-0.44675,0.0002,15.37771]
[1780452927289,51.9,66739.28,12.8,-0.44675,0.0002,15.37771]
[1780452927379,51.9,66740.01,12.8,-0.44661,0.0002,15.37713]
[1780452927527,51.9,66740.01,12.8,-0.44661,0.0002,15.37713]
[1780452927639,51.9,66740.01,12.8,-0.44661,0.0002,15.37713]
[1780452927853,51.9,66740.01,12.8,-0.44661,0.0002,15.37713]
[1780452928265,51.9,66740.01,12.8,-0.44661,0.0002,15.37713]
[1780452928273,51.9,66735.48,12.8,-0.4475,0.0002,15.38068]
[1780452928570,51.9,66735.48,12.8,-0.4475,0.0002,15.38068]
[1780452928675,51.9,66735.48,12.8,-0.4475,0.0002,15.38068]
[1780452928770,51.9,66735.48,12.8,-0.4475,0.0002,15.38068]
[1780452928803,51.9,66735.48,12.8,-0.4475,0.0002,15.38068]
[1780452929036,51.9,66735.48,12.8,-0.4475,0.0002,15.38068]
[1780452929100,51.9,66735.48,12.8,-0.4475,0.0002,15.38068]
[1780452929104,51.9,66735.48,12.8,-0.4475,0.0002,15.38068]
[1780452929125,51.9,66735.48,12.8,-0.4475,0.0002,15.38068]
[1780452929198,51.9,66735.48,12.8,-0.4475,0.0002,15.38068]
[1780452929232,51.9,66735.48,12.8,-0.4475,0.0002,15.38068]
[1780452929274,51.9,66735.48,12.8,-0.4475,0.0002,15.38068]
[1780452929369,51.9,66735.48,12.8,-0.4475,0.0002,15.38068]
[1780452929370,51.91,66727.95,12.8,-0.44897,0.0002,15.38642]
[1780452929441,51.91,66727.95,12.8,-0.44897,0.0002,15.38642]
[1780452929521,51.91,66727.95,12.8,-0.44897,0.0002,15.38642]
[1780452929706,51.91,66727.95,12.8,-0.44897,0.0002,15.38642]
[1780452929786,51.91,66727.95,12.8,-0.44897,0.0002,15.38642]
[1780452929823,51.91,66727.95,12.8,-0.44897,0.0002,15.38642]
[1780452929842,51.91,66727.95,12.8,-0.44897,0.0002,15.38642]
[1780452930113,51.91,66727.95,12.8,-0.44897,0.0002,15.38642]
[1780452930129,51.91,66727.95,12.8,-0.44897,0.0002,15.38642]
[1780452930136,51.91,66715.48,12.8,-0.45142,0.0002,15.39544]
[1780452930570,51.91,66715.48,12.8,-0.45142,0.0002,15.39544]
[1780452930578,51.91,66715.48,12.8,-0.45142,0.0002,15.39544]
[1780452930618,51.91,66715.48,12.8,-0.45142,0.0002,15.39544]
[1780452930643,51.91,66715.48,12.8,-0.45142,0.0002,15.39544]
[1780452930843,51.91,66715.48,12.8,-0.45142,0.0002,15.39544]
[1780452931019,51.91,66715.48,12.8,-0.45142,0.0002,15.39544]
[1780452931031,51.91,66715.48,12.8,-0.45142,0.0002,15.39544]
[1780452931162,51.9,66719.61,12.8,-0.4506,0.0002,15.38815]
[1780452931678,51.9,66719.61,12.8,-0.4506,0.0002,15.38815]
[1780452931805,51.9,66719.61,12.8,-0.4506,0.0002,15.38815]
[1780452935354,51.9,66718.9,12.8,-0.45074,0.0002,15.38866]
[1780452936353,51.9,66718.18,12.8,-0.45088,0.0002,15.38917]
[1780452936679,51.9,66717.01,12.8,-0.45111,0.0002,15.38999]
[1780452936830,51.9,66717.01,12.8,-0.45111,0.0002,15.38999]
[1780452936834,51.9,66717.01,12.8,-0.45111,0.0002,15.38999]
[1780452936850,51.9,66717.01,12.8,-0.45111,0.0002,15.38999]
[1780452936903,51.9,66713.42,12.8,-0.45181,0.0002,15.3925]
[1780452937681,51.9,66713.42,12.8,-0.45181,0.0002,15.3925]
[1780452937704,51.9,66713.42,12.8,-0.45181,0.0002,15.3925]
[1780452937910,51.9,66707.33,12.8,-0.45301,0.0002,15.39665]
[1780452938988,51.9,66707.33,12.8,-0.45301,0.0002,15.39665]
[1780452939194,51.9,66707.33,12.8,-0.45301,0.0002,15.39665]
[1780452939241,51.9,66707.33,12.8,-0.45301,0.0002,15.39665]
[1780452939285,51.9,66707.33,12.8,-0.45301,0.0002,15.39665]
[1780452939856,51.9,66706.72,12.8,-0.45313,0.0002,15.39706]
[1780452940093,51.9,66706.72,12.8,-0.45313,0.0002,15.39706]
[1780452940193,51.9,66706.72,12.8,-0.45313,0.0002,15.39706]
[1780452940257,51.9,66706.72,12.8,-0.45313,0.0002,15.39706]
[1780452940296,51.9,66713.07,12.8,-0.45188,0.0002,15.39274]
[1780452940553,51.9,66713.07,12.8,-0.45188,0.0002,15.39274]
[1780452940591,51.9,66713.07,12.8,-0.45188,0.0002,15.39274]
[1780452940678,51.9,66713.07,12.8,-0.45188,0.0002,15.39274]
[1780452940853,51.9,66713.07,12.8,-0.45188,0.0002,15.39274]
[1780452940932,51.9,66718.73,12.8,-0.45077,0.0002,15.38876]
[1780452941956,51.9,66718.73,12.8,-0.45077,0.0002,15.38876]
[1780452942030,51.9,66722.46,12.8,-0.45004,0.0002,15.38607]
[1780452942579,51.9,66722.46,12.8,-0.45004,0.0002,15.38607]
[1780452942648,51.9,66722.46,12.8,-0.45004,0.0002,15.38607]
[1780452942978,51.9,66722.46,12.8,-0.45004,0.0002,15.38607]
[1780452943079,51.9,66716.7,12.8,-0.45117,0.0002,15.3902]
[1780452943546,51.9,66716.7,12.8,-0.45117,0.0002,15.3902]
[1780452944295,51.9,66716.7,12.8,-0.45117,0.0002,15.3902]
[1780452944346,51.9,66716.7,12.8,-0.45117,0.0002,15.3902]
[1780452944350,51.9,66716.7,12.8,-0.45117,0.0002,15.3902]
[1780452944356,51.9,66716.7,12.8,-0.45117,0.0002,15.3902]
[1780452944396,51.9,66710.97,12.8,-0.45229,0.0002,15.39418]
[1780452945266,51.9,66710.97,12.8,-0.45229,0.0002,15.39418]
[1780452945701,51.9,66710.19,12.8,-0.45244,0.0002,15.39471]
[1780452945709,51.9,66710.19,12.8,-0.45244,0.0002,15.39471]
[1780452945873,51.9,66710.19,12.8,-0.45244,0.0002,15.39471]
[1780452945978,51.9,66710.19,12.8,-0.45244,0.0002,15.39471]
[1780452946047,51.9,66710.19,12.8,-0.45244,0.0002,15.39471]
[1780452946121,51.9,66710.19,12.8,-0.45244,0.0002,15.39471]
[1780452946122,51.9,66706.74,12.8,-0.45312,0.0002,15.39704]
[1780452946650,51.9,66706.74,12.8,-0.45312,0.0002,15.39704]
[1780452950159,51.9,66703.39,12.8,-0.45378,0.0002,15.39925]
[1780452950818,51.89,66703.39,12.8,-0.45378,0.0002,15.39925]
[1780452951032,51.89,66703.39,12.8,-0.45378,0.0002,15.39925]
[1780452951248,51.89,66706.78,12.8,-0.45311,0.0002,15.397]
[1780452951840,51.89,66706.78,12.8,-0.45311,0.0002,15.397]
[1780452951859,51.89,66706.78,12.8,-0.45311,0.0002,15.397]
[1780452952028,51.89,66706.78,12.8,-0.45311,0.0002,15.397]
[1780452952061,51.89,66706.78,12.8,-0.45311,0.0002,15.397]
[1780452952078,51.89,66706.78,12.8,-0.45311,0.0002,15.397]
[1780452952138,51.89,66706.78,12.8,-0.45311,0.0002,15.397]
[1780452952194,51.89,66706.78,12.8,-0.45311,0.0002,15.397]
[1780452952294,51.89,66706.78,12.8,-0.45311,0.0002,15.397]
[1780452952309,51.89,66706.78,12.8,-0.45311,0.0002,15.397]
[1780452952353,51.89,66714.46,12.8,-0.4516,0.0002,15.39176]
[1780452953590,51.89,66714.59,12.8,-0.45158,0.0002,15.39166]
[1780452953940,51.89,66714.59,12.8,-0.45158,0.0002,15.39166]
[1780452959072,51.89,66712.73,12.8,-0.45194,0.0002,15.39294]
[1780452959798,51.89,66712.73,12.8,-0.45194,0.0002,15.39294]
[1780452961474,51.89,66715.98,12.8,-0.4513,0.0002,15.39067]
[1780452961513,51.89,66715.98,12.8,-0.4513,0.0002,15.39067]
[1780452961530,51.89,66715.98,12.8,-0.4513,0.0002,15.39067]
[1780452962094,51.89,66708.0,12.8,-0.45287,0.0002,15.39616]
[1780452963198,51.89,66708.0,12.8,-0.45287,0.0002,15.39616]
[1780452963298,51.89,66699.86,12.8,-0.45446,0.0002,15.40151]
[1780452964649,51.89,66699.95,12.8,-0.45445,0.0002,15.40146]
[1780452965940,51.89,66699.41,12.8,-0.45455,0.0002,15.4018]
[1780452965964,51.89,66699.41,12.8,-0.45455,0.0002,15.4018]
[1780452968358,51.89,66696.5,12.8,-0.45513,0.0002,15.40365]
[1780452970399,51.89,66696.64,12.8,-0.4551,0.0002,15.40357]
[1780452970538,51.89,66696.61,12.8,-0.4551,0.0002,15.40359]
[1780452970559,51.89,66696.61,12.8,-0.4551,0.0002,15.40359]
[1780452970590,51.89,66696.61,12.8,-0.4551,0.0002,15.40359]
[1780452970615,51.89,66696.61,12.8,-0.4551,0.0002,15.40359]
[1780452970927,51.89,66696.61,12.8,-0.4551,0.0002,15.40359]
[1780452971112,51.89,66696.61,12.8,-0.4551,0.0002,15.40359]
[1780452971446,51.89,66705.0,12.8,-0.45346,0.0002,15.39816]
[1780452971590,51.89,66705.0,12.8,-0.45346,0.0002,15.39816]
[1780452971623,51.89,66705.0,12.8,-0.45346,0.0002,15.39816]
[1780452971662,51.89,66705.0,12.8,-0.45346,0.0002,15.39816]
[1780452971994,51.89,66705.0,12.8,-0.45346,0.0002,15.39816]
[1780452972167,51.89,66715.39,12.8,-0.45141,0.0002,15.39108]
[1780452973860,51.89,66716.7,12.8,-0.45116,0.0002,15.39016]
[1780452974047,51.89,66716.7,12.8,-0.45116,0.0002,15.39016]
[1780452974149,51.89,66716.7,12.8,-0.45116,0.0002,15.39016]
[1780452974334,51.89,66716.7,12.8,-0.45116,0.0002,15.39016]
[1780452974354,51.89,66716.7,12.8,-0.45116,0.0002,15.39016]
[1780452974409,51.89,66717.85,12.8,-0.45093,0.0002,15.38934]
[1780452975286,51.89,66717.85,12.8,-0.45093,0.0002,15.38934]
[1780452975385,51.88,66725.09,12.8,-0.44951,0.0002,15.3841]
[1780452976195,51.88,66729.77,12.8,-0.44859,0.0002,15.3806]
[1780452978525,51.88,66729.75,12.8,-0.44859,0.0002,15.38062]
[1780452978614,51.88,66729.75,12.8,-0.44859,0.0002,15.38062]
[1780452978879,51.88,66729.75,12.8,-0.44859,0.0002,15.38062]
[1780452978941,51.88,66729.75,12.8,-0.44859,0.0002,15.38062]
[1780452980225,51.89,66739.14,12.8,-0.44675,0.0002,15.37337]
[1780452983590,51.89,66741.82,12.8,-0.44623,0.0002,15.37126]
[1780452986267,51.89,66745.5,12.8,-0.44551,0.0002,15.3683]
[1780452986498,51.89,66745.5,12.8,-0.44551,0.0002,15.3683]
[1780452986534,51.89,66745.5,12.8,-0.44551,0.0002,15.3683]
[1780452987349,51.89,66745.5,12.8,-0.44551,0.0002,15.3683]
[1780452988281,51.89,66752.37,12.8,-0.44417,0.0002,15.36263]
[1780452988725,51.89,66752.37,12.8,-0.44417,0.0002,15.36263]
[1780452989405,51.89,66752.37,12.8,-0.44417,0.0002,15.36263]
[1780452989288,51.89,66748.92,12.8,-0.44485,0.0002,15.36551]
[1780452989491,51.89,66748.92,12.8,-0.44485,0.0002,15.36551]
[1780452991303,51.9,66757.65,12.8,-0.44313,0.0002,15.35379]
[1780452993216,51.9,66758.67,12.8,-0.44293,0.0002,15.35291]
[1780452993538,51.9,66759.43,12.8,-0.44278,0.0002,15.35226]
[1780452994458,51.9,66759.43,12.8,-0.44278,0.0002,15.35226]
[1780452994568,51.9,66761.25,12.8,-0.44242,0.0002,15.35068]
[1780452994578,51.9,66761.25,12.8,-0.44242,0.0002,15.35068]
[1780452994587,51.9,66761.25,12.8,-0.44242,0.0002,15.35068]
[1780452994675,51.9,66761.25,12.8,-0.44242,0.0002,15.35068]
[1780452995332,51.9,66768.62,12.8,-0.44098,0.0002,15.34415]
[1780452996604,51.9,66770.81,12.8,-0.44055,0.0002,15.34217]
[1780452996899,51.9,66770.81,12.8,-0.44055,0.0002,15.34217]
[1780452997401,51.9,66770.81,12.8,-0.44055,0.0002,15.34217]
[1780452998939,51.89,66771.22,12.8,-0.44047,0.0002,15.34179]
[1780452998966,51.89,66771.22,12.8,-0.44047,0.0002,15.34179]
[1780452998990,51.89,66771.22,12.8,-0.44047,0.0002,15.34179]
[1780452999600,51.89,66770.62,12.8,-0.44059,0.0002,15.34233]
[1780453000235,51.89,66770.62,12.8,-0.44059,0.0002,15.34233]
[1780453001216,51.89,66771.07,12.8,-0.4405,0.0002,15.34192]
[1780453001385,51.89,66771.07,12.8,-0.4405,0.0002,15.34192]
[1780453001498,51.89,66772.37,12.8,-0.44024,0.0002,15.34073]
[1780453002290,51.89,66772.37,12.8,-0.44024,0.0002,15.34073]
[1780453002791,51.89,66770.79,12.8,-0.44055,0.0002,15.34217]
[1780453005724,51.89,66771.23,12.8,-0.44046,0.0002,15.34176]
[1780453009631,51.89,66770.55,12.8,-0.44059,0.0002,15.34236]
[1780453009653,51.89,66770.55,12.8,-0.44059,0.0002,15.34236]
[1780453011682,51.88,66775.48,12.8,-0.43963,0.0002,15.33783]
[1780453014303,51.88,66773.57,12.8,-0.44,0.0002,15.33958]
[1780453015628,51.88,66774.27,12.8,-0.43986,0.0002,15.33893]
[1780453016131,51.88,66774.27,12.8,-0.43986,0.0002,15.33893]
[1780453016156,51.88,66774.27,12.8,-0.43986,0.0002,15.33893]
[1780453016162,51.88,66774.27,12.8,-0.43986,0.0002,15.33893]
[1780453016480,51.88,66779.94,12.8,-0.43875,0.0002,15.33364]
[1780453016707,51.88,66779.94,12.8,-0.43875,0.0002,15.33364]
[1780453016783,51.88,66779.94,12.8,-0.43875,0.0002,15.33364]
[1780453016803,51.88,66779.94,12.8,-0.43875,0.0002,15.33364]
[1780453017144,51.88,66779.94,12.8,-0.43875,0.0002,15.33364]
[1780453017556,51.88,66783.01,12.8,-0.43815,0.0002,15.33072]
[1780453019192,51.88,66784.86,12.8,-0.43779,0.0002,15.32895]
[1780453019294,51.88,66784.86,12.8,-0.43779,0.0002,15.32895]
[1780453024545,51.87,66785.54,12.8,-0.43765,0.0002,15.32827]
[1780453027157,51.87,66785.96,12.8,-0.43757,0.0002,15.32787]
[1780453027247,51.87,66785.96,12.8,-0.43757,0.0002,15.32787]
[1780453027359,51.87,66785.96,12.8,-0.43757,0.0002,15.32787]
[1780453027502,51.87,66785.96,12.8,-0.43757,0.0002,15.32787]
[1780453027854,51.87,66786.61,12.8,-0.43744,0.0002,15.32723]
[1780453027867,51.87,66786.61,12.8,-0.43744,0.0002,15.32723]
[1780453029241,51.87,66788.51,12.8,-0.43707,0.0002,15.32539]
[1780453029571,51.87,66790.43,12.8,-0.4367,0.0002,15.32351]
[1780453031286,51.87,66792.63,12.8,-0.43627,0.0002,15.32135]
[1780453031299,51.87,66792.63,12.8,-0.43627,0.0002,15.32135]
[1780453031368,51.87,66792.63,12.8,-0.43627,0.0002,15.32135]
[1780453031385,51.87,66792.63,12.8,-0.43627,0.0002,15.32135]
[1780453031419,51.87,66793.11,12.8,-0.43618,0.0002,15.32089]
[1780453031624,51.87,66793.11,12.8,-0.43618,0.0002,15.32089]
[1780453031920,51.87,66793.11,12.8,-0.43618,0.0002,15.32089]
[1780453032196,51.87,66793.11,12.8,-0.43618,0.0002,15.32089]
[1780453032362,51.87,66793.11,12.8,-0.43618,0.0002,15.32089]
[1780453032399,51.87,66796.86,12.8,-0.43544,0.0002,15.31714]
[1780453032868,51.87,66796.86,12.8,-0.43544,0.0002,15.31714]
[1780453033367,51.87,66810.85,12.8,-0.43271,0.00019,15.30272]
[1780453034115,51.87,66810.85,12.8,-0.43271,0.00019,15.30272]
[1780453035473,51.87,66812.77,12.8,-0.43234,0.00019,15.30068]
[1780453035480,51.87,66812.77,12.8,-0.43234,0.00019,15.30068]
[1780453036552,51.87,66817.29,12.8,-0.43146,0.00019,15.29584]
[1780453038757,51.87,66820.84,12.8,-0.43077,0.00019,15.29198]
[1780453044616,51.87,66821.35,12.8,-0.43067,0.00019,15.29142]
[1780453044656,51.87,66816.94,12.8,-0.43153,0.00019,15.29621]
[1780453044853,51.87,66816.94,12.8,-0.43153,0.00019,15.29621]
[1780453045151,51.87,66816.94,12.8,-0.43153,0.00019,15.29621]
[1780453045346,51.87,66816.94,12.8,-0.43153,0.00019,15.29621]
[1780453045437,51.87,66816.94,12.8,-0.43153,0.00019,15.29621]
[1780453045460,51.87,66811.3,12.8,-0.43262,0.00019,15.30222]
[1780453045740,51.87,66807.26,12.8,-0.43341,0.00019,15.30647]
[1780453048373,51.87,66806.44,12.8,-0.43357,0.00019,15.30732]
[1780453049092,51.87,66805.99,12.8,-0.43366,0.00019,15.30779]
[1780453049578,51.87,66805.99,12.8,-0.43366,0.00019,15.30779]
[1780453055636,51.86,66805.63,12.8,-0.43371,0.0002,15.30373]
[1780453057283,51.86,66804.27,12.8,-0.43397,0.0002,15.30512]
[1780453057411,51.86,66804.27,12.8,-0.43397,0.0002,15.30512]
[1780453057824,51.86,66799.56,12.8,-0.43489,0.0002,15.30994]
[1780453059010,51.86,66799.56,12.8,-0.43489,0.0002,15.30994]
[1780453059632,51.86,66799.56,12.8,-0.43489,0.0002,15.30994]
[1780453059688,51.86,66797.09,12.8,-0.43537,0.0002,15.31244]
[1780453059965,51.86,66797.09,12.8,-0.43537,0.0002,15.31244]
[1780453060845,51.86,66806.49,12.8,-0.43353,0.0002,15.30281]
[1780453064455,51.86,66809.32,12.8,-0.43298,0.00019,15.29985]
[1780453066706,51.86,66808.26,12.8,-0.43319,0.00019,15.30096]
[1780453066744,51.86,66808.26,12.8,-0.43319,0.00019,15.30096]
[1780453067958,51.86,66809.18,12.8,-0.43301,0.00019,15.29998]
[1780453068901,51.85,66814.34,12.8,-0.432,0.00019,15.2945]
[1780453070517,51.85,66814.34,12.8,-0.432,0.00019,15.2945]
[1780453072239,51.85,66814.78,12.8,-0.43191,0.00019,15.29402]
[1780453077964,51.85,66817.45,12.8,-0.43139,0.00019,15.29113]
[1780453082578,51.85,66817.56,12.8,-0.43137,0.00019,15.291]
[1780453082640,51.85,66817.56,12.8,-0.43137,0.00019,15.291]
[1780453082686,51.85,66817.81,12.8,-0.43132,0.00019,15.29073]
[1780453082918,51.85,66817.81,12.8,-0.43132,0.00019,15.29073]
[1780453083020,51.85,66817.81,12.8,-0.43132,0.00019,15.29073]
[1780453083122,51.85,66821.83,12.8,-0.43054,0.00019,15.28635]
[1780453084546,51.85,66821.83,12.8,-0.43054,0.00019,15.28635]
[1780453084550,51.85,66821.83,12.8,-0.43054,0.00019,15.28635]
[1780453084573,51.85,66828.4,12.8,-0.42926,0.00019,15.27906]
[1780453090049,51.85,66826.45,12.8,-0.42963,0.00019,15.28121]
[1780453093744,51.85,66823.57,12.8,-0.43019,0.00019,15.2844]
[1780453099112,51.84,66824.94,12.8,-0.42992,0.00019,15.28287]
[1780453100670,51.84,66824.94,12.8,-0.42992,0.00019,15.28287]
[1780453100119,51.84,66821.27,12.8,-0.43064,0.00019,15.28692]
[1780453102133,51.84,66817.41,12.8,-0.43139,0.00019,15.29112]
[1780453107714,51.84,66817.4,12.8,-0.43139,0.00019,15.29114]
[1780453108175,51.84,66824.3,12.8,-0.43005,0.00019,15.28359]
[1780453111196,51.84,66829.67,12.8,-0.42899,0.00019,15.27319]
[1780453111741,51.84,66829.67,12.8,-0.42899,0.00019,15.27319]
[1780453115456,51.84,66829.13,12.8,-0.42909,0.00019,15.27378]
[1780453115475,51.84,66829.13,12.8,-0.42909,0.00019,15.27378]
[1780453115532,51.84,66829.13,12.8,-0.42909,0.00019,15.27378]
[1780453115587,51.84,66829.13,12.8,-0.42909,0.00019,15.27378]
[1780453115694,51.84,66829.13,12.8,-0.42909,0.00019,15.27378]
[1780453116230,51.84,66833.64,12.8,-0.42821,0.00019,15.26866]
[1780453117093,51.84,66833.64,12.8,-0.42821,0.00019,15.26866]
[1780453117397,51.84,66833.64,12.8,-0.42821,0.00019,15.26866]
[1780453117410,51.84,66833.64,12.8,-0.42821,0.00019,15.26866]
[1780453117422,51.84,66833.64,12.8,-0.42821,0.00019,15.26866]
[1780453117445,51.84,66833.64,12.8,-0.42821,0.00019,15.26866]
[1780453117700,51.84,66833.64,12.8,-0.42821,0.00019,15.26866]
[1780453117544,51.84,66837.47,12.8,-0.42746,0.00019,15.26426]
[1780453117791,51.84,66837.47,12.8,-0.42746,0.00019,15.26426]
[1780453117829,51.84,66837.47,12.8,-0.42746,0.00019,15.26426]
[1780453117852,51.84,66837.47,12.8,-0.42746,0.00019,15.26426]
[1780453118013,51.84,66837.47,12.8,-0.42746,0.00019,15.26426]
[1780453118245,51.84,66832.28,12.8,-0.42847,0.00019,15.27019]
[1780453119382,51.84,66832.28,12.8,-0.42847,0.00019,15.27019]
[1780453119614,51.84,66829.61,12.8,-0.42899,0.00019,15.27321]
[1780453122637,51.83,66829.56,12.8,-0.429,0.00019,15.27323]
[1780453122839,51.83,66829.56,12.8,-0.42899,0.00019,15.27321]
[1780453122895,51.83,66829.56,12.8,-0.42899,0.00019,15.27321]
[1780453123280,51.83,66836.42,12.8,-0.42766,0.00019,15.26538]
[1780453124287,51.83,66842.52,12.8,-0.42647,0.00019,15.25827]
[1780453129322,51.82,66841.7,12.8,-0.42662,0.00019,15.25918]
[1780453130610,51.82,66841.7,12.8,-0.42662,0.00019,15.25918]
[1780453130959,51.82,66841.71,12.8,-0.42662,0.00019,15.25915]
[1780453135007,51.81,66840.15,12.8,-0.42691,0.00019,15.26093]
[1780453135153,51.81,66840.15,12.8,-0.42691,0.00019,15.26093]
[1780453135172,51.81,66840.15,12.8,-0.42691,0.00019,15.26093]
[1780453135364,51.81,66844.43,12.8,-0.42608,0.00019,15.25589]
[1780453135993,51.81,66844.43,12.8,-0.42608,0.00019,15.25589]
[1780453136553,51.81,66844.43,12.8,-0.42608,0.00019,15.25589]
[1780453136638,51.81,66848.04,12.8,-0.42538,0.00019,15.25159]
[1780453137141,51.81,66848.04,12.8,-0.42538,0.00019,15.25159]
[1780453137539,51.81,66846.05,12.8,-0.42576,0.00019,15.25395]
[1780453138271,51.81,66846.05,12.8,-0.42576,0.00019,15.25395]
[1780453138632,51.81,66846.05,12.8,-0.42576,0.00019,15.25395]
[1780453144005,51.8,66847.59,12.8,-0.42545,0.00019,15.25207]
[1780453150473,51.8,66842.87,12.8,-0.42636,0.00019,15.25759]
[1780453152890,51.79,66842.51,12.8,-0.42643,0.00019,15.25799]
[1780453158529,51.79,66841.57,12.8,-0.4266,0.00019,15.25903]
[1780453163563,51.78,66844.01,12.8,-0.42612,0.00019,15.25611]
[1780453164748,51.78,66844.01,12.8,-0.42612,0.00019,15.25611]
[1780453165111,51.78,66842.43,12.8,-0.42643,0.00019,15.25796]
[1780453165578,51.78,66835.92,12.8,-0.42769,0.00019,15.26553]
[1780453166407,51.78,66835.92,12.8,-0.42769,0.00019,15.26553]
[1780453167052,51.78,66832.8,12.8,-0.4283,0.00019,15.2691]
[1780453172628,51.77,66835.54,12.8,-0.42774,0.00019,15.26147]
[1780453177604,51.76,66835.24,12.8,-0.42779,0.00019,15.26176]
[1780453180684,51.75,66838.93,12.8,-0.42706,0.00019,15.25744]
[1780453181691,51.75,66842.46,12.8,-0.42637,0.00019,15.25329]
[1780453185719,51.75,66838.1,12.8,-0.42722,0.00019,15.25835]
[1780453186251,51.75,66838.1,12.8,-0.42722,0.00019,15.25835]
[1780453186337,51.75,66838.1,12.8,-0.42722,0.00019,15.25835]
[1780453186556,51.75,66838.1,12.8,-0.42722,0.00019,15.25835]
[1780453186620,51.75,66838.1,12.8,-0.42722,0.00019,15.25835]
[1780453186632,51.75,66838.1,12.8,-0.42722,0.00019,15.25835]
[1780453186654,51.75,66838.1,12.8,-0.42722,0.00019,15.25835]
[1780453186726,51.75,66832.89,12.8,-0.42823,0.0002,15.26435]
[1780453187732,51.74,66825.58,12.8,-0.42966,0.0002,15.2726]
[1780453188101,51.74,66825.58,12.8,-0.42966,0.0002,15.2726]
[1780453191471,51.74,66827.72,12.8,-0.42924,0.0002,15.27019]
[1780453193977,51.74,66829.81,12.8,-0.42882,0.0002,15.2678]
[1780453193984,51.74,66829.81,12.8,-0.42882,0.0002,15.2678]
[1780453194785,51.74,66834.97,12.8,-0.42782,0.0002,15.26189]
[1780453196796,51.73,66839.83,12.8,-0.42686,0.00019,15.25622]
[1780453196831,51.73,66839.83,12.8,-0.42686,0.00019,15.25622]
[1780453197560,51.73,66839.83,12.8,-0.42686,0.00019,15.25622]
[1780453201163,51.73,66837.83,12.8,-0.42725,0.00019,15.2585]
[1780453201174,51.73,66837.83,12.8,-0.42725,0.00019,15.2585]
[1780453201663,51.73,66837.83,12.8,-0.42725,0.00019,15.2585]
[1780453202677,51.73,66834.76,12.8,-0.42785,0.0002,15.26205]
[1780453203348,51.73,66834.76,12.8,-0.42784,0.0002,15.26204]
[1780453209606,51.72,66835.37,12.8,-0.42772,0.0002,15.26127]
[1780453211554,51.71,66835.11,12.8,-0.42776,0.0002,15.26155]
[1780453211901,51.71,66830.88,12.8,-0.42858,0.0002,15.26637]
[1780453213056,51.71,66830.88,12.8,-0.42858,0.0002,15.26637]
[1780453213869,51.71,66828.25,12.8,-0.4291,0.0002,15.26933]
[1780453214323,51.71,66828.25,12.8,-0.4291,0.0002,15.26933]
[1780453214348,51.71,66823.76,12.8,-0.42997,0.0002,15.27436]
[1780453214850,51.71,66823.76,12.8,-0.42997,0.0002,15.27436]
[1780453215864,51.71,66821.53,12.8,-0.43041,0.0002,15.27683]
[1780453216599,51.71,66821.53,12.8,-0.43041,0.0002,15.27683]
[1780453224515,51.69,66818.77,12.8,-0.43093,0.0002,15.27975]
[1780453224713,51.69,66818.77,12.8,-0.43093,0.0002,15.27975]
[1780453224860,51.69,66818.77,12.8,-0.43093,0.0002,15.27971]
[1780453224948,51.69,66818.77,12.8,-0.43093,0.0002,15.27971]
[1780453225006,51.69,66818.77,12.8,-0.43093,0.0002,15.27971]
[1780453225070,51.69,66818.77,12.8,-0.43093,0.0002,15.27971]
[1780453225091,51.69,66818.77,12.8,-0.43093,0.0002,15.27971]
[1780453225308,51.69,66818.77,12.8,-0.43093,0.0002,15.27971]
[1780453225404,51.69,66818.77,12.8,-0.43093,0.0002,15.27971]
[1780453225431,51.69,66818.77,12.8,-0.43093,0.0002,15.27971]
[1780453225574,51.69,66818.77,12.8,-0.43093,0.0002,15.27971]
[1780453225624,51.69,66818.77,12.8,-0.43093,0.0002,15.27971]
[1780453225808,51.69,66818.77,12.8,-0.43093,0.0002,15.27971]
[1780453225721,51.69,66807.03,12.8,-0.43322,0.0002,15.29229]
[1780453225873,51.69,66807.03,12.8,-0.43322,0.0002,15.29229]
[1780453225922,51.69,66807.03,12.8,-0.43322,0.0002,15.29229]
[1780453226084,51.69,66807.03,12.8,-0.43322,0.0002,15.29229]
[1780453226184,51.69,66807.03,12.8,-0.43322,0.0002,15.29229]
[1780453226250,51.69,66807.03,12.8,-0.43322,0.0002,15.29229]
[1780453226349,51.69,66807.03,12.8,-0.43322,0.0002,15.29229]
[1780453226449,51.69,66807.03,12.8,-0.43322,0.0002,15.29229]
[1780453226482,51.69,66807.03,12.8,-0.43322,0.0002,15.29229]
[1780453226528,51.69,66807.03,12.8,-0.43322,0.0002,15.29229]
[1780453226558,51.69,66807.03,12.8,-0.43322,0.0002,15.29229]
[1780453226715,51.69,66807.03,12.8,-0.43322,0.0002,15.29229]
[1780453226763,51.69,66807.03,12.8,-0.43322,0.0002,15.29229]
[1780453226861,51.69,66787.93,12.8,-0.43696,0.0002,15.31169]
[1780453226972,51.69,66787.93,12.8,-0.43696,0.0002,15.31169]
[1780453227008,51.69,66780.23,12.8,-0.43847,0.0002,15.31912]
[1780453228369,51.69,66780.23,12.8,-0.43847,0.0002,15.31912]
[1780453228474,51.69,66780.0,12.8,-0.43852,0.0002,15.31934]
[1780453229732,51.69,66780.0,12.8,-0.43852,0.0002,15.31934]
[1780453231118,51.69,66780.41,12.8,-0.43844,0.0002,15.31895]
[1780453232156,51.69,66780.41,12.8,-0.43842,0.0002,15.31456]
[1780453234260,51.68,66783.21,12.8,-0.43787,0.0002,15.31187]
[1780453234709,51.68,66783.21,12.8,-0.43787,0.0002,15.31187]
[1780453236333,51.68,66783.21,12.8,-0.43787,0.0002,15.31186]
[1780453236412,51.68,66783.21,12.8,-0.43787,0.0002,15.31186]
[1780453236676,51.68,66783.21,12.8,-0.43787,0.0002,15.31186]
[1780453236836,51.68,66783.21,12.8,-0.43787,0.0002,15.31186]
[1780453236885,51.68,66782.55,12.8,-0.438,0.0002,15.3125]
[1780453237337,51.68,66782.55,12.8,-0.438,0.0002,15.3125]
[1780453237415,51.68,66775.74,12.8,-0.43934,0.0002,15.31895]
[1780453237975,51.68,66775.74,12.8,-0.43934,0.0002,15.31895]
[1780453238361,51.68,66775.74,12.8,-0.43934,0.0002,15.31895]
[1780453238391,51.68,66770.28,12.8,-0.44041,0.0002,15.324]
[1780453239650,51.68,66770.28,12.8,-0.44041,0.0002,15.324]
[1780453239774,51.68,66770.28,12.8,-0.44041,0.0002,15.324]
[1780453239806,51.68,66770.28,12.8,-0.44041,0.0002,15.324]
[1780453239832,51.68,66770.28,12.8,-0.44041,0.0002,15.324]
[1780453239966,51.68,66771.04,12.8,-0.44026,0.0002,15.3233]
[1780453240292,51.68,66771.04,12.8,-0.44026,0.0002,15.3233]
[1780453240713,51.68,66771.04,12.8,-0.44026,0.0002,15.3233]
[1780453240814,51.68,66775.91,12.8,-0.4393,0.0002,15.31878]
[1780453241118,51.68,66783.59,12.8,-0.43779,0.0002,15.31149]
[1780453242177,51.68,66783.59,12.8,-0.43779,0.0002,15.31149]
[1780453242425,51.68,66783.59,12.8,-0.43779,0.0002,15.31149]
[1780453244790,51.68,66783.58,12.8,-0.4378,0.0002,15.31149]
[1780453244853,51.68,66783.58,12.8,-0.4378,0.0002,15.31149]
[1780453244881,51.68,66783.58,12.8,-0.4378,0.0002,15.31149]
[1780453245194,51.68,66784.34,12.8,-0.43765,0.0002,15.31076]
[1780453245305,51.68,66784.34,12.8,-0.43765,0.0002,15.31076]
[1780453245838,51.68,66784.34,12.8,-0.43765,0.0002,15.31076]
[1780453245844,51.68,66784.34,12.8,-0.43765,0.0002,15.31076]
[1780453245366,51.68,66779.35,12.8,-0.43863,0.0002,15.31554]
[1780453248034,51.68,66778.9,12.8,-0.43871,0.0002,15.31596]
[1780453251093,51.68,66780.18,12.8,-0.43846,0.0002,15.31473]
[1780453251738,51.68,66780.18,12.8,-0.43846,0.0002,15.31473]
[1780453251777,51.68,66780.18,12.8,-0.43846,0.0002,15.31473]
[1780453251830,51.68,66780.18,12.8,-0.43846,0.0002,15.31473]
[1780453251924,51.68,66781.22,12.8,-0.43826,0.0002,15.31374]
[1780453252023,51.68,66781.22,12.8,-0.43826,0.0002,15.31374]
[1780453252131,51.68,66781.22,12.8,-0.43826,0.0002,15.31374]
[1780453252329,51.68,66781.22,12.8,-0.43826,0.0002,15.31374]
[1780453252451,51.68,66781.22,12.8,-0.43826,0.0002,15.31374]
[1780453252495,51.68,66781.22,12.8,-0.43826,0.0002,15.31374]
[1780453253348,51.68,66784.48,12.8,-0.43762,0.0002,15.3106]
[1780453253523,51.68,66784.48,12.8,-0.43762,0.0002,15.3106]
[1780453253569,51.68,66778.59,12.8,-0.43877,0.0002,15.31624]
[1780453253914,51.68,66778.59,12.8,-0.43877,0.0002,15.31624]
[1780453254381,51.68,66778.59,12.8,-0.43877,0.0002,15.31624]
[1780453254715,51.68,66778.59,12.8,-0.43877,0.0002,15.31624]
[1780453254809,51.68,66773.38,12.8,-0.43979,0.0002,15.32111]
[1780453255662,51.68,66773.38,12.8,-0.43979,0.0002,15.32111]
[1780453255754,51.68,66773.38,12.8,-0.43979,0.0002,15.32111]
[1780453255779,51.68,66773.38,12.8,-0.43979,0.0002,15.32111]
[1780453255924,51.68,66770.34,12.8,-0.44039,0.0002,15.32391]
[1780453255948,51.68,66770.34,12.8,-0.44039,0.0002,15.32391]
[1780453256244,51.68,66770.34,12.8,-0.44039,0.0002,15.32391]
[1780453256884,51.68,66770.34,12.8,-0.44039,0.0002,15.32391]
[1780453256259,51.68,66765.23,12.8,-0.4414,0.0002,15.32854]
[1780453256937,51.68,66765.23,12.8,-0.4414,0.0002,15.32854]
[1780453257275,51.68,66765.23,12.8,-0.4414,0.0002,15.32854]
[1780453257842,51.68,66765.23,12.8,-0.4414,0.0002,15.32854]
[1780453257422,51.68,66759.37,12.8,-0.44255,0.0002,15.33373]
[1780453258345,51.68,66759.37,12.8,-0.44255,0.0002,15.33373]
[1780453259128,51.68,66759.76,12.8,-0.44247,0.0002,15.33339]
[1780453259195,51.68,66759.76,12.8,-0.44247,0.0002,15.33339]
[1780453259213,51.68,66759.76,12.8,-0.44247,0.0002,15.33339]
[1780453259638,51.68,66759.76,12.8,-0.44247,0.0002,15.33339]
[1780453259641,51.68,66759.76,12.8,-0.44247,0.0002,15.33339]
[1780453259671,51.68,66759.76,12.8,-0.44247,0.0002,15.33339]
[1780453259709,51.68,66759.76,12.8,-0.44247,0.0002,15.33339]
[1780453260255,51.68,66754.32,12.8,-0.44354,0.0002,15.33809]
[1780453261143,51.68,66754.32,12.8,-0.44354,0.0002,15.33809]
[1780453261149,51.68,66754.32,12.8,-0.44354,0.0002,15.33809]
[1780453263167,51.67,66751.99,12.8,-0.444,0.0002,15.34007]
[1780453263375,51.67,66751.99,12.8,-0.444,0.0002,15.34007]
[1780453263641,51.67,66751.99,12.8,-0.444,0.0002,15.34007]
[1780453264729,51.67,66752.81,12.8,-0.44384,0.0002,15.33938]
[1780453264765,51.68,66760.83,12.8,-0.44226,0.0002,15.33245]
[1780453265290,51.68,66765.49,12.8,-0.44134,0.0002,15.3283]
[1780453266473,51.68,66765.49,12.8,-0.44134,0.0002,15.3283]
[1780453267332,51.68,66762.66,12.8,-0.4419,0.0002,15.33083]
[1780453267343,51.68,66762.66,12.8,-0.4419,0.0002,15.33083]
[1780453267602,51.68,66756.46,12.8,-0.44312,0.0002,15.33625]
[1780453268381,51.68,66756.46,12.8,-0.44312,0.0002,15.33625]
[1780453268482,51.67,66747.2,12.8,-0.44494,0.0002,15.34408]
[1780453270458,51.67,66744.09,12.8,-0.44555,0.0002,15.34662]
[1780453270552,51.67,66744.09,12.8,-0.44555,0.0002,15.34662]
[1780453270889,51.67,66744.09,12.8,-0.44555,0.0002,15.34662]
[1780453271172,51.67,66742.38,12.8,-0.44589,0.0002,15.34801]
[1780453271189,51.67,66742.38,12.8,-0.44589,0.0002,15.34801]
[1780453271225,51.67,66742.38,12.8,-0.44589,0.0002,15.34801]
[1780453271853,51.67,66742.38,12.8,-0.44589,0.0002,15.34801]
[1780453271863,51.67,66734.47,12.8,-0.44744,0.0002,15.3543]
[1780453272842,51.67,66734.47,12.8,-0.44744,0.0002,15.3543]
[1780453272964,51.67,66732.33,12.8,-0.44787,0.0002,15.35597]
[1780453273443,51.67,66732.33,12.8,-0.44787,0.0002,15.35597]
[1780453273449,51.67,66732.33,12.8,-0.44787,0.0002,15.35597]
[1780453273482,51.67,66732.33,12.8,-0.44787,0.0002,15.35597]
[1780453273764,51.67,66732.33,12.8,-0.44787,0.0002,15.35597]
[1780453273898,51.67,66732.33,12.8,-0.44787,0.0002,15.35597]
[1780453274861,51.67,66732.44,12.8,-0.44785,0.0002,15.35589]
[1780453274355,51.67,66727.73,12.8,-0.44877,0.0002,15.35949]
[1780453275496,51.67,66727.73,12.8,-0.44877,0.0002,15.35949]
[1780453275885,51.67,66727.73,12.8,-0.44877,0.0002,15.35949]
[1780453275503,51.67,66724.15,12.8,-0.44948,0.0002,15.36217]
[1780453276098,51.67,66724.15,12.8,-0.44948,0.0002,15.36217]
[1780453276235,51.67,66724.15,12.8,-0.44948,0.0002,15.36217]
[1780453276273,51.67,66724.15,12.8,-0.44948,0.0002,15.36217]
[1780453276321,51.67,66724.15,12.8,-0.44948,0.0002,15.36217]
[1780453276344,51.67,66724.15,12.8,-0.44948,0.0002,15.36217]
[1780453276458,51.67,66724.15,12.8,-0.44948,0.0002,15.36217]
[1780453276769,51.67,66724.15,12.8,-0.44948,0.0002,15.36217]
[1780453276780,51.67,66724.15,12.8,-0.44948,0.0002,15.36217]
[1780453277097,51.67,66721.51,12.8,-0.45,0.0002,15.36412]
[1780453277380,51.67,66715.18,12.8,-0.45125,0.0002,15.36868]
[1780453278103,51.67,66715.18,12.8,-0.45125,0.0002,15.36868]
[1780453278416,51.67,66715.18,12.8,-0.45125,0.0002,15.36868]
[1780453278438,51.67,66715.18,12.8,-0.45125,0.0002,15.36868]
[1780453278606,51.67,66715.18,12.8,-0.45125,0.0002,15.36868]
[1780453278614,51.67,66715.18,12.8,-0.45125,0.0002,15.36868]
[1780453278649,51.67,66715.18,12.8,-0.45125,0.0002,15.36868]
[1780453278779,51.67,66715.18,12.8,-0.45125,0.0002,15.36868]
[1780453278846,51.67,66709.4,12.8,-0.45239,0.0002,15.37271]
[1780453279783,51.67,66709.4,12.8,-0.45239,0.0002,15.37271]
[1780453280249,51.67,66708.46,12.8,-0.45258,0.0002,15.37335]
[1780453280297,51.67,66708.46,12.8,-0.45258,0.0002,15.37335]
[1780453280662,51.67,66708.46,12.8,-0.45258,0.0002,15.37335]
[1780453280942,51.67,66710.57,12.8,-0.45216,0.0002,15.37191]
[1780453281295,51.67,66710.57,12.8,-0.45216,0.0002,15.37191]
[1780453281697,51.67,66710.57,12.8,-0.45216,0.0002,15.37191]
[1780453281781,51.67,66710.57,12.8,-0.45216,0.0002,15.37191]
[1780453282283,51.67,66713.74,12.8,-0.45154,0.0002,15.36969]
[1780453282474,51.67,66713.74,12.8,-0.45154,0.0002,15.36969]
[1780453283104,51.67,66713.31,12.8,-0.45162,0.0002,15.37]
[1780453284909,51.67,66712.15,12.8,-0.45185,0.0002,15.37081]
[1780453285989,51.67,66712.66,12.8,-0.45175,0.0002,15.37045]
[1780453286467,51.67,66712.66,12.8,-0.45175,0.0002,15.37045]
[1780453288403,51.67,66708.94,12.8,-0.45248,0.0002,15.37302]
[1780453289598,51.67,66708.43,12.8,-0.45258,0.0002,15.37337]
[1780453290678,51.67,66707.94,12.8,-0.45268,0.0002,15.3737]
[1780453291037,51.67,66708.27,12.8,-0.45262,0.0002,15.37348]
[1780453292723,51.67,66708.29,12.8,-0.4526,0.0002,15.3691]
[1780453292768,51.67,66708.29,12.8,-0.4526,0.0002,15.3691]
[1780453292810,51.67,66708.29,12.8,-0.4526,0.0002,15.3691]
[1780453293050,51.67,66707.06,12.8,-0.45285,0.0002,15.36994]
[1780453293210,51.67,66707.06,12.8,-0.45285,0.0002,15.36994]
[1780453293225,51.67,66707.06,12.8,-0.45285,0.0002,15.36994]
[1780453293294,51.67,66707.06,12.8,-0.45285,0.0002,15.36994]
[1780453293296,51.67,66707.06,12.8,-0.45285,0.0002,15.36994]
[1780453293433,51.67,66707.06,12.8,-0.45285,0.0002,15.36994]
[1780453293557,51.67,66707.06,12.8,-0.45285,0.0002,15.36994]
[1780453293623,51.67,66707.06,12.8,-0.45285,0.0002,15.36994]
[1780453293692,51.67,66707.06,12.8,-0.45285,0.0002,15.36994]
[1780453293758,51.67,66707.06,12.8,-0.45285,0.0002,15.36994]
[1780453293792,51.67,66707.06,12.8,-0.45285,0.0002,15.36994]
[1780453293830,51.67,66707.06,12.8,-0.45285,0.0002,15.36994]
[1780453293841,51.67,66707.06,12.8,-0.45285,0.0002,15.36994]
[1780453293924,51.67,66698.81,12.8,-0.45448,0.0002,15.3754]
[1780453294107,51.67,66698.81,12.8,-0.45448,0.0002,15.3754]
[1780453294579,51.67,66698.81,12.8,-0.45448,0.0002,15.3754]
[1780453294690,51.67,66698.81,12.8,-0.45448,0.0002,15.3754]
[1780453294765,51.67,66698.81,12.8,-0.45448,0.0002,15.3754]
[1780453294866,51.67,66690.56,12.8,-0.45611,0.0002,15.3806]
[1780453295114,51.67,66690.56,12.8,-0.45611,0.0002,15.3806]
[1780453295364,51.67,66690.56,12.8,-0.45611,0.0002,15.3806]
[1780453295620,51.67,66690.56,12.8,-0.45611,0.0002,15.3806]
[1780453295703,51.67,66690.56,12.8,-0.45611,0.0002,15.3806]
[1780453296647,51.67,66687.61,12.8,-0.45669,0.0002,15.3824]
[1780453296660,51.67,66687.61,12.8,-0.45669,0.0002,15.3824]
[1780453296697,51.67,66687.61,12.8,-0.45669,0.0002,15.3824]
[1780453296731,51.67,66687.61,12.8,-0.45669,0.0002,15.3824]
[1780453297215,51.66,66687.33,12.8,-0.45674,0.0002,15.38256]
[1780453297586,51.66,66687.33,12.8,-0.45674,0.0002,15.38256]
[1780453297767,51.66,66687.33,12.8,-0.45674,0.0002,15.38256]
[1780453297912,51.66,66680.42,12.8,-0.45811,0.0002,15.38663]
[1780453298683,51.66,66680.42,12.8,-0.45811,0.0002,15.38663]
[1780453298923,51.66,66675.9,12.8,-0.459,0.0002,15.38919]
[1780453300542,51.65,66671.11,12.8,-0.45995,0.0002,15.39183]
[1780453302012,51.65,66668.61,12.8,-0.46045,0.0002,15.39317]
[1780453302579,51.65,66668.61,12.8,-0.46045,0.0002,15.39317]
[1780453304129,51.65,66667.34,12.8,-0.46069,0.0002,15.39383]
[1780453304735,51.65,66667.34,12.8,-0.46069,0.0002,15.39383]
[1780453304875,51.65,66667.34,12.8,-0.46069,0.0002,15.39383]
[1780453304903,51.65,66667.34,12.8,-0.46069,0.0002,15.39383]
[1780453304939,51.65,66667.34,12.8,-0.46069,0.0002,15.39383]
[1780453304757,51.65,66663.88,12.8,-0.46138,0.0002,15.39563]
[1780453305169,51.65,66663.88,12.8,-0.46138,0.0002,15.39563]
[1780453305262,51.65,66663.88,12.8,-0.46138,0.0002,15.39563]
[1780453305294,51.65,66663.88,12.8,-0.46138,0.0002,15.39563]
[1780453305501,51.65,66663.88,12.8,-0.46138,0.0002,15.39563]
[1780453306646,51.65,66665.18,12.8,-0.46112,0.0002,15.39496]
[1780453306712,51.65,66661.53,12.8,-0.46185,0.0002,15.39683]
[1780453308077,51.65,66660.77,12.8,-0.462,0.0002,15.39721]
[1780453309115,51.64,66659.34,12.8,-0.46228,0.0002,15.39792]
[1780453309234,51.64,66659.34,12.8,-0.46228,0.0002,15.39792]
[1780453310810,51.64,66659.43,12.8,-0.46226,0.0002,15.39788]
[1780453311013,51.64,66659.82,12.8,-0.46218,0.0002,15.39768]
[1780453312218,51.64,66658.98,12.8,-0.46235,0.0002,15.39809]
[1780453312882,51.64,66658.98,12.8,-0.46235,0.0002,15.39809]
[1780453313551,51.64,66657.36,12.8,-0.46267,0.0002,15.39889]
[1780453313564,51.64,66657.36,12.8,-0.46267,0.0002,15.39889]
[1780453313610,51.64,66657.36,12.8,-0.46267,0.0002,15.39889]
[1780453313787,51.64,66657.36,12.8,-0.46267,0.0002,15.39889]
[1780453313880,51.64,66657.36,12.8,-0.46267,0.0002,15.39889]
[1780453313970,51.64,66657.36,12.8,-0.46267,0.0002,15.39889]
[1780453313899,51.64,66647.84,12.8,-0.46456,0.0002,15.40338]
[1780453314397,51.64,66647.84,12.8,-0.46456,0.0002,15.40338]
[1780453314766,51.64,66636.73,12.8,-0.46676,0.0002,15.40818]
[1780453315267,51.64,66636.73,12.8,-0.46676,0.0002,15.40818]
[1780453315745,51.64,66632.65,12.8,-0.46757,0.0002,15.40982]
[1780453316002,51.64,66632.65,12.8,-0.46757,0.0002,15.40982]
[1780453316745,51.64,66632.65,12.8,-0.46757,0.0002,15.40982]
[1780453316784,51.59,66629.31,12.8,-0.46822,0.0002,15.41107]
[1780453317219,51.59,66629.31,12.8,-0.46822,0.0002,15.41107]
[1780453319065,51.54,66624.76,12.8,-0.46911,0.0002,15.41272]
[1780453319871,51.51,66619.67,12.8,-0.47011,0.0002,15.41451]
[1780453321237,51.51,66618.18,12.8,-0.47041,0.0002,15.41502]
[1780453321466,51.51,66618.18,12.8,-0.47041,0.0002,15.41502]
[1780453322389,51.45,66616.81,12.8,-0.47066,0.0002,15.41543]
[1780453322568,51.45,66616.81,14.1,-0.47066,0.0002,15.41543]
[1780453322571,51.45,66616.81,14.1,-0.47066,0.0002,15.41543]
[1780453322636,51.45,66616.81,14.1,-0.47066,0.0002,15.41543]
[1780453322833,51.45,66616.81,14.1,-0.47066,0.0002,15.41543]
[1780453322969,51.44,66605.53,14.1,-0.47291,0.0002,15.41898]
[1780453323572,51.44,66605.53,14.1,-0.47291,0.0002,15.41898]
[1780453323658,51.44,66605.53,14.1,-0.47291,0.0002,15.41898]
[1780453324044,51.44,66606.82,14.1,-0.47265,0.0002,15.4186]
[1780453324050,51.44,66606.82,14.1,-0.47265,0.0002,15.4186]
[1780453324072,51.44,66606.82,14.1,-0.47265,0.0002,15.4186]
[1780453324084,51.44,66606.82,14.1,-0.47265,0.0002,15.4186]
[1780453324129,51.44,66606.82,14.1,-0.47265,0.0002,15.4186]
[1780453324873,51.44,66606.82,14.1,-0.47265,0.0002,15.4186]
[1780453324924,51.41,66614.83,14.1,-0.47104,0.0002,15.41605]
[1780453325046,51.41,66614.83,14.1,-0.47104,0.0002,15.41605]
[1780453325830,51.41,66614.83,14.1,-0.47104,0.0002,15.41605]
[1780453325883,51.41,66614.83,14.1,-0.47104,0.0002,15.41605]
[1780453325889,51.41,66614.83,14.1,-0.47104,0.0002,15.41605]
[1780453325892,51.41,66614.83,14.1,-0.47104,0.0002,15.41605]
[1780453325985,51.37,66621.9,14.1,-0.46962,0.0002,15.41358]
[1780453326727,51.37,66612.93,14.1,-0.47141,0.0002,15.41664]
[1780453327390,51.37,66612.93,14.1,-0.47141,0.0002,15.41664]
[1780453327501,51.37,66612.93,14.1,-0.47141,0.0002,15.41664]
[1780453327514,51.37,66612.93,14.1,-0.47141,0.0002,15.41664]
[1780453327743,51.37,66612.93,14.1,-0.47141,0.0002,15.41664]
[1780453328292,51.35,66610.15,14.1,-0.47196,0.0002,15.4175]
[1780453328398,51.35,66610.15,14.1,-0.47196,0.0002,15.4175]
[1780453329959,51.35,66609.98,14.1,-0.47199,0.0002,15.41755]
[1780453330072,51.33,66610.09,14.1,-0.47196,0.0002,15.4175]
[1780453331607,51.29,66608.34,14.1,-0.4723,0.0002,15.41802]
[1780453331719,51.29,66608.34,14.1,-0.4723,0.0002,15.41802]
[1780453331733,51.29,66608.34,14.1,-0.4723,0.0002,15.41802]
[1780453331919,51.29,66608.34,14.1,-0.4723,0.0002,15.41802]
[1780453331978,51.28,66608.0,14.1,-0.47237,0.0002,15.41811]
[1780453332769,51.28,66603.8,14.1,-0.47321,0.0002,15.41937]
[1780453333776,51.25,66599.64,14.1,-0.47404,0.0002,15.42052]
[1780453335320,51.24,66598.35,14.1,-0.47429,0.0002,15.42086]
[1780453335499,51.24,66598.35,14.1,-0.47429,0.0002,15.42086]
[1780453335790,51.21,66603.23,14.1,-0.4733,0.0002,15.41948]
[1780453336797,51.21,66609.12,14.1,-0.47212,0.0002,15.41771]
[1780453337094,51.21,66609.12,14.1,-0.47212,0.0002,15.41771]
[1780453337422,51.21,66609.12,14.1,-0.47212,0.0002,15.41771]
[1780453337804,51.21,66603.59,14.1,-0.47323,0.0002,15.41937]
[1780453338103,51.21,66603.59,14.1,-0.47323,0.0002,15.41937]
[1780453338239,51.21,66603.59,14.1,-0.47323,0.0002,15.41937]
[1780453338811,51.21,66598.65,14.1,-0.47422,0.0002,15.42076]
[1780453339255,51.21,66598.65,14.1,-0.47422,0.0002,15.42076]
[1780453339296,51.21,66598.65,14.1,-0.47422,0.0002,15.42076]
[1780453339350,51.21,66598.65,14.1,-0.47422,0.0002,15.42076]
[1780453339448,51.21,66598.65,14.1,-0.47422,0.0002,15.42076]
[1780453340023,51.21,66598.65,14.1,-0.47422,0.0002,15.42076]
[1780453339818,51.21,66605.59,14.1,-0.47283,0.0002,15.41878]
[1780453340035,51.21,66605.59,14.1,-0.47283,0.0002,15.41878]
[1780453340294,51.21,66605.59,14.1,-0.47283,0.0002,15.41878]
[1780453340825,51.19,66611.83,14.1,-0.47157,0.0002,15.41683]
[1780453341849,51.19,66611.83,14.1,-0.47157,0.0002,15.41683]
[1780453341862,51.19,66611.83,14.1,-0.47157,0.0002,15.41683]
[1780453342146,51.18,66612.68,14.1,-0.4714,0.0002,15.41655]
[1780453342162,51.18,66612.68,14.1,-0.4714,0.0002,15.41655]
[1780453342190,51.18,66612.68,14.1,-0.4714,0.0002,15.41655]
[1780453342362,51.18,66612.68,14.1,-0.4714,0.0002,15.41655]
[1780453342819,51.18,66612.68,14.1,-0.4714,0.0002,15.41655]
[1780453342856,51.18,66612.68,14.1,-0.4714,0.0002,15.41655]
[1780453342924,51.18,66623.09,14.1,-0.46931,0.0002,15.41294]
[1780453343115,51.18,66623.09,14.1,-0.46931,0.0002,15.41294]
[1780453343887,51.18,66623.09,14.1,-0.46931,0.0002,15.41294]
[1780453343981,51.18,66623.09,14.1,-0.46931,0.0002,15.41294]
[1780453343994,51.18,66623.09,14.1,-0.46931,0.0002,15.41294]
[1780453344048,51.18,66623.09,14.1,-0.46931,0.0002,15.41294]
[1780453343991,51.18,66627.88,14.1,-0.46835,0.0002,15.41113]
[1780453344204,51.18,66627.88,14.1,-0.46835,0.0002,15.41113]
[1780453344296,51.18,66627.88,14.1,-0.46835,0.0002,15.41113]
[1780453344573,51.18,66627.88,14.1,-0.46835,0.0002,15.41113]
[1780453344634,51.18,66627.88,14.1,-0.46835,0.0002,15.41113]
[1780453344878,51.18,66627.88,14.1,-0.46835,0.0002,15.41113]
[1780453344941,51.18,66627.88,14.1,-0.46835,0.0002,15.41113]
[1780453344982,51.18,66627.88,14.1,-0.46835,0.0002,15.41113]
[1780453345040,51.18,66618.63,14.1,-0.4702,0.0002,15.41453]
[1780453345070,51.18,66618.63,14.1,-0.4702,0.0002,15.41453]
[1780453345391,51.18,66618.63,14.1,-0.4702,0.0002,15.41453]
[1780453345612,51.18,66618.63,14.1,-0.4702,0.0002,15.41453]
[1780453346020,51.18,66605.31,14.1,-0.47288,0.0002,15.41884]
[1780453346073,51.18,66605.31,14.1,-0.47288,0.0002,15.41884]
[1780453346099,51.18,66605.31,14.1,-0.47288,0.0002,15.41884]
[1780453346139,51.18,66605.31,14.1,-0.47288,0.0002,15.41884]
[1780453346867,51.18,66609.11,14.1,-0.47211,0.0002,15.41768]
[1780453348898,51.18,66608.21,14.1,-0.47229,0.0002,15.41796]
[1780453349884,51.18,66608.49,14.1,-0.47224,0.0002,15.41787]
[1780453349941,51.18,66608.49,14.1,-0.47224,0.0002,15.41787]
[1780453349962,51.18,66608.49,14.1,-0.47224,0.0002,15.41787]
[1780453350050,51.17,66606.04,14.1,-0.47273,0.0002,15.41862]
[1780453350078,51.17,66606.04,14.1,-0.47273,0.0002,15.41862]
[1780453350895,51.17,66598.25,14.1,-0.47429,0.0002,15.42084]
[1780453351558,51.17,66598.25,14.1,-0.47429,0.0002,15.42084]
[1780453351959,51.17,66593.3,14.1,-0.47528,0.0002,15.41779]
[1780453353495,51.15,66591.3,14.1,-0.47568,0.0002,15.41827]
[1780453355279,51.14,66590.05,14.1,-0.47593,0.0002,15.41856]
[1780453355457,51.14,66590.05,14.1,-0.47593,0.0002,15.41856]
[1780453355937,51.14,66585.69,14.1,-0.4768,0.0002,15.41956]
[1780453356075,51.14,66585.69,14.1,-0.4768,0.0002,15.41956]
[1780453356200,51.14,66585.69,14.1,-0.4768,0.0002,15.41956]
[1780453356364,51.14,66585.69,14.1,-0.4768,0.0002,15.41956]
[1780453356979,51.14,66585.69,14.1,-0.4768,0.0002,15.41956]
[1780453357391,51.12,66588.63,14.1,-0.47621,0.0002,15.41888]
[1780453358023,51.12,66588.63,14.1,-0.47621,0.0002,15.41888]
[1780453358054,51.11,66593.23,14.1,-0.47528,0.0002,15.41777]
[1780453358106,51.11,66593.23,14.1,-0.47528,0.0002,15.41777]
[1780453359966,51.11,66599.2,14.1,-0.47408,0.0002,15.4162]
[1780453360223,51.11,66599.2,14.1,-0.47408,0.0002,15.4162]
[1780453360292,51.11,66599.2,14.1,-0.47408,0.0002,15.4162]
[1780453360973,51.11,66601.84,14.1,-0.47355,0.0002,15.41546]
[1780453361643,51.11,66601.84,14.1,-0.47355,0.0002,15.41546]
[1780453361842,51.11,66601.84,14.1,-0.47355,0.0002,15.41546]
[1780453361851,51.11,66601.84,14.1,-0.47355,0.0002,15.41546]
[1780453361980,51.11,66598.04,14.1,-0.47431,0.0002,15.41651]
[1780453362087,51.11,66598.04,14.1,-0.47431,0.0002,15.41651]
[1780453362163,51.11,66598.04,14.1,-0.47431,0.0002,15.41651]
[1780453362177,51.11,66598.04,14.1,-0.47431,0.0002,15.41651]
[1780453362328,51.11,66598.04,14.1,-0.47431,0.0002,15.41651]
[1780453362363,51.11,66598.04,14.1,-0.47431,0.0002,15.41651]
[1780453362378,51.11,66598.04,14.1,-0.47431,0.0002,15.41651]
[1780453362507,51.11,66598.04,14.1,-0.47431,0.0002,15.41651]
[1780453362987,51.11,66601.23,14.1,-0.47367,0.0002,15.41563]
[1780453363089,51.11,66601.23,14.1,-0.47367,0.0002,15.41563]
[1780453363337,51.11,66601.23,14.1,-0.47367,0.0002,15.41563]
[1780453363416,51.11,66601.23,14.1,-0.47367,0.0002,15.41563]
[1780453363994,51.11,66606.59,14.1,-0.47259,0.0002,15.41406]
[1780453364256,51.11,66606.59,14.1,-0.47259,0.0002,15.41406]
[1780453365856,51.11,66609.34,14.1,-0.47204,0.0002,15.4132]
[1780453366008,51.11,66604.6,14.1,-0.47299,0.0002,15.41465]
[1780453366066,51.11,66604.6,14.1,-0.47299,0.0002,15.41465]
[1780453371043,51.11,66603.12,14.1,-0.47329,0.0002,15.41508]
[1780453372050,51.11,66598.63,14.1,-0.47419,0.0002,15.41635]
[1780453372804,51.11,66598.63,14.1,-0.47419,0.0002,15.41635]
[1780453373057,51.11,66598.54,14.1,-0.47421,0.0002,15.41637]
[1780453373336,51.11,66598.54,14.1,-0.47421,0.0002,15.41637]
[1780453373496,51.11,66598.54,14.1,-0.47421,0.0002,15.41637]
[1780453373714,51.11,66598.54,14.1,-0.47421,0.0002,15.41637]
[1780453373740,51.11,66598.54,14.1,-0.47421,0.0002,15.41637]
[1780453373745,51.11,66598.54,14.1,-0.47421,0.0002,15.41637]
[1780453373762,51.11,66598.54,14.1,-0.47421,0.0002,15.41637]
[1780453373769,51.11,66598.54,14.1,-0.47421,0.0002,15.41637]
[1780453374064,51.11,66612.25,14.1,-0.47145,0.0002,15.41227]
[1780453374191,51.11,66612.25,14.1,-0.47145,0.0002,15.41227]
[1780453374329,51.11,66612.25,14.1,-0.47145,0.0002,15.41227]
[1780453375071,51.1,66616.27,14.1,-0.47065,0.0002,15.41092]
[1780453375312,51.1,66616.27,14.1,-0.47065,0.0002,15.41092]
[1780453375444,51.1,66616.27,14.1,-0.47065,0.0002,15.41092]
[1780453375455,51.1,66616.27,14.1,-0.47065,0.0002,15.41092]
[1780453375546,51.1,66616.27,14.1,-0.47065,0.0002,15.41092]
[1780453377025,51.1,66616.27,14.1,-0.47065,0.0002,15.41092]
[1780453377275,51.1,66615.87,14.1,-0.47073,0.0002,15.41106]
[1780453378633,51.1,66613.47,14.1,-0.47121,0.0002,15.41186]
[1780453378647,51.1,66613.47,14.1,-0.47121,0.0002,15.41186]
[1780453379001,51.1,66613.47,14.1,-0.47121,0.0002,15.41186]
[1780453379072,51.1,66613.47,14.1,-0.47121,0.0002,15.41186]
[1780453379099,51.1,66616.81,14.1,-0.47054,0.0002,15.41074]
[1780453380106,51.1,66621.4,14.1,-0.46961,0.0002,15.40911]
[1780453381233,51.1,66621.4,14.1,-0.46961,0.0002,15.40911]
[1780453381329,51.1,66621.4,14.1,-0.46961,0.0002,15.40911]
[1780453381329,51.1,66621.4,14.1,-0.46961,0.0002,15.40911]
[1780453381805,51.1,66621.4,14.1,-0.46961,0.0002,15.40911]
[1780453381847,51.1,66621.4,14.1,-0.46961,0.0002,15.40911]
[1780453382005,51.1,66621.4,14.1,-0.46961,0.0002,15.40911]
[1780453382171,51.1,66619.89,14.1,-0.46992,0.0002,15.40965]
[1780453382183,51.1,66619.89,14.1,-0.46992,0.0002,15.40965]
[1780453382624,51.1,66619.89,14.1,-0.46992,0.0002,15.40965]
[1780453382790,51.1,66619.89,14.1,-0.46992,0.0002,15.40965]
[1780453382910,51.1,66619.89,14.1,-0.46992,0.0002,15.40965]
[1780453383011,51.1,66625.11,14.1,-0.46887,0.0002,15.40774]
[1780453383318,51.1,66625.11,14.1,-0.46887,0.0002,15.40774]
[1780453383827,51.1,66625.11,14.1,-0.46887,0.0002,15.40774]
[1780453383902,51.1,66632.21,14.1,-0.46744,0.0002,15.40497]
[1780453384693,51.1,66632.21,14.1,-0.46744,0.0002,15.40497]
[1780453385000,51.1,66632.21,14.1,-0.46744,0.0002,15.40497]
[1780453385024,51.1,66624.81,14.1,-0.46893,0.0002,15.40786]
[1780453385120,51.1,66624.81,14.1,-0.46893,0.0002,15.40786]
[1780453385700,51.1,66624.81,14.1,-0.46893,0.0002,15.40786]
[1780453385766,51.1,66624.81,14.1,-0.46893,0.0002,15.40786]
[1780453387046,51.11,66631.0,14.1,-0.46769,0.0002,15.40546]
[1780453387155,51.11,66634.49,14.1,-0.46699,0.0002,15.40404]
[1780453389268,51.11,66634.93,14.1,-0.4669,0.0002,15.40386]
[1780453389469,51.11,66634.93,14.1,-0.4669,0.0002,15.40386]
[1780453389636,51.11,66634.93,14.1,-0.4669,0.0002,15.40386]
[1780453389652,51.11,66634.93,14.1,-0.4669,0.0002,15.40386]
[1780453391536,51.11,66635.4,14.1,-0.46681,0.0002,15.40367]
[1780453391593,51.11,66635.4,14.1,-0.46681,0.0002,15.40367]
[1780453392332,51.11,66637.41,14.1,-0.4664,0.0002,15.40283]
[1780453392357,51.11,66633.32,14.1,-0.46722,0.0002,15.40453]
[1780453393130,51.11,66633.32,14.1,-0.46722,0.0002,15.40453]
[1780453393208,51.11,66633.32,14.1,-0.46722,0.0002,15.40453]
[1780453393238,51.11,66633.32,14.1,-0.46722,0.0002,15.40453]
[1780453393455,51.11,66633.32,14.1,-0.46722,0.0002,15.40453]
[1780453393691,51.11,66633.32,14.1,-0.46722,0.0002,15.40453]
[1780453394233,51.11,66631.92,14.1,-0.4675,0.0002,15.4051]
[1780453394274,51.11,66631.92,14.1,-0.4675,0.0002,15.4051]
[1780453394421,51.11,66624.35,14.1,-0.46903,0.0002,15.40804]
[1780453395559,51.11,66624.35,14.1,-0.46903,0.0002,15.40804]
[1780453395703,51.11,66624.35,14.1,-0.46903,0.0002,15.40804]
[1780453396018,51.11,66624.35,14.1,-0.46903,0.0002,15.40804]
[1780453396039,51.11,66621.08,14.1,-0.46968,0.0002,15.40924]
[1780453396652,51.11,66621.08,14.1,-0.46968,0.0002,15.40924]
[1780453398154,51.11,66617.56,14.1,-0.47039,0.0002,15.41049]
[1780453398181,51.11,66617.56,14.1,-0.47039,0.0002,15.41049]
[1780453398248,51.11,66617.56,14.1,-0.47039,0.0002,15.41049]
[1780453398263,51.11,66617.56,14.1,-0.47039,0.0002,15.41049]
[1780453398321,51.11,66617.56,14.1,-0.47039,0.0002,15.41049]
[1780453398569,51.11,66617.56,14.1,-0.47039,0.0002,15.41049]
[1780453398672,51.11,66617.56,14.1,-0.47039,0.0002,15.41049]
[1780453399054,51.11,66617.56,14.1,-0.47039,0.0002,15.41049]
[1780453399072,51.11,66617.56,14.1,-0.47039,0.0002,15.41049]
[1780453399615,51.11,66618.3,14.1,-0.47024,0.0002,15.41023]
[1780453399631,51.11,66618.3,14.1,-0.47024,0.0002,15.41023]
[1780453399883,51.11,66610.26,14.1,-0.47186,0.0002,15.41291]
[1780453400574,51.11,66601.11,14.1,-0.4737,0.0002,15.41566]
[1780453401853,51.11,66601.11,14.1,-0.4737,0.0002,15.41566]
[1780453402460,51.11,66600.47,14.1,-0.47382,0.0002,15.41584]
[1780453403582,51.11,66601.08,14.1,-0.4737,0.0002,15.41567]
[1780453403771,51.11,66593.43,14.1,-0.47524,0.0002,15.41771]
[1780453404967,51.11,66593.43,14.1,-0.47524,0.0002,15.41771]
[1780453405255,51.11,66591.01,14.1,-0.47573,0.0002,15.41831]
[1780453405632,51.11,66591.01,14.1,-0.47573,0.0002,15.41831]
[1780453408304,51.11,66594.71,14.1,-0.47498,0.0002,15.41739]
[1780453410125,51.11,66594.49,14.1,-0.47503,0.0002,15.41744]
[1780453410590,51.11,66594.49,14.1,-0.47503,0.0002,15.41744]
[1780453410644,51.11,66594.49,14.1,-0.47503,0.0002,15.41744]
[1780453410695,51.11,66594.49,14.1,-0.47503,0.0002,15.41744]
[1780453410915,51.11,66594.49,14.1,-0.47503,0.0002,15.41744]
[1780453410923,51.11,66594.62,14.1,-0.475,0.0002,15.41741]
[1780453411958,51.11,66599.52,14.1,-0.47401,0.0002,15.41176]
[1780453412332,51.11,66604.02,14.1,-0.47311,0.0002,15.41047]
[1780453413741,51.11,66604.02,14.1,-0.47311,0.0002,15.41047]
[1780453415189,51.11,66602.46,14.1,-0.47342,0.0002,15.41092]
[1780453415421,51.11,66602.46,14.1,-0.47342,0.0002,15.41092]
[1780453415932,51.11,66602.46,14.1,-0.47342,0.0002,15.41092]
[1780453421745,51.1,66605.18,14.1,-0.47287,0.0002,15.41013]
[1780453423879,51.1,66605.09,14.1,-0.47289,0.0002,15.41015]
[1780453423885,51.1,66605.09,14.1,-0.47289,0.0002,15.41015]
[1780453423918,51.1,66605.09,14.1,-0.47289,0.0002,15.41015]
[1780453424289,51.1,66607.15,14.1,-0.47247,0.0002,15.40953]
[1780453424382,51.1,66607.15,14.1,-0.47247,0.0002,15.40953]
[1780453424700,51.1,66607.15,14.1,-0.47247,0.0002,15.40953]
[1780453424785,51.1,66607.15,14.1,-0.47247,0.0002,15.40953]
[1780453424794,51.1,66607.15,14.1,-0.47247,0.0002,15.40953]
[1780453424990,51.1,66607.15,14.1,-0.47247,0.0002,15.40953]
[1780453425285,51.1,66609.15,14.1,-0.47207,0.0002,15.40891]
[1780453425374,51.1,66609.15,14.1,-0.47207,0.0002,15.40891]
[1780453425425,51.1,66609.15,14.1,-0.47207,0.0002,15.40891]
[1780453425686,51.1,66609.15,14.1,-0.47207,0.0002,15.40891]
[1780453425771,51.1,66609.15,14.1,-0.47207,0.0002,15.40891]
[1780453425846,51.1,66609.15,14.1,-0.47207,0.0002,15.40891]
[1780453426063,51.1,66602.08,14.1,-0.47349,0.0002,15.41103]
[1780453427093,51.1,66585.84,14.1,-0.47676,0.0002,15.41517]
[1780453428052,51.09,66582.36,14.1,-0.47746,0.0002,15.41591]
[1780453429005,51.09,66582.36,14.1,-0.47746,0.0002,15.41591]
[1780453430223,51.09,66582.79,14.1,-0.47738,0.0002,15.41582]
[1780453431246,51.09,66581.82,14.1,-0.47757,0.0002,15.41603]
[1780453435568,51.08,66582.62,14.1,-0.47741,0.0002,15.41585]
[1780453436335,51.08,66584.48,14.1,-0.47703,0.0002,15.41546]
[1780453436522,51.08,66588.78,14.1,-0.47617,0.0002,15.41448]
[1780453437572,51.08,66588.78,14.1,-0.47617,0.0002,15.41448]
[1780453437897,51.08,66588.78,14.1,-0.47617,0.0002,15.41448]
[1780453438193,51.08,66591.37,14.1,-0.47564,0.0002,15.41386]
[1780453439030,51.08,66591.37,14.1,-0.47564,0.0002,15.41386]
[1780453439078,51.08,66591.37,14.1,-0.47564,0.0002,15.41386]
[1780453440652,51.08,66587.05,14.1,-0.47651,0.0002,15.41488]
[1780453440794,51.08,66587.05,14.1,-0.47651,0.0002,15.41488]
[1780453440946,51.08,66587.05,14.1,-0.47651,0.0002,15.41488]
[1780453441091,51.08,66587.05,14.1,-0.47651,0.0002,15.41488]
[1780453441148,51.08,66585.87,14.1,-0.47675,0.0002,15.41515]
[1780453441464,51.08,66585.87,14.1,-0.47675,0.0002,15.41515]
[1780453442089,51.08,66585.87,14.1,-0.47675,0.0002,15.41515]
[1780453442558,51.08,66583.71,14.1,-0.47719,0.0002,15.41562]
[1780453442578,51.08,66583.71,14.1,-0.47719,0.0002,15.41562]
[1780453442842,51.08,66583.71,14.1,-0.47719,0.0002,15.41562]
[1780453442919,51.08,66583.71,14.1,-0.47719,0.0002,15.41562]
[1780453443067,51.08,66583.71,14.1,-0.47719,0.0002,15.41562]
[1780453443132,51.08,66590.24,14.1,-0.47587,0.0002,15.41414]
[1780453443193,51.08,66590.24,14.1,-0.47587,0.0002,15.41414]
[1780453443409,51.08,66590.24,14.1,-0.47587,0.0002,15.41414]
[1780453443466,51.08,66590.24,14.1,-0.47587,0.0002,15.41414]
[1780453443895,51.08,66586.91,14.1,-0.47654,0.0002,15.41491]
[1780453444588,51.08,66586.91,14.1,-0.47654,0.0002,15.41491]
[1780453444907,51.08,66582.24,14.1,-0.47748,0.0002,15.41593]
[1780453445296,51.08,66582.24,14.1,-0.47748,0.0002,15.41593]
[1780453446013,51.08,66582.24,14.1,-0.47748,0.0002,15.41593]
[1780453446296,51.06,66580.51,14.1,-0.47783,0.0002,15.41628]
[1780453448144,51.06,66580.85,14.1,-0.47776,0.0002,15.41621]
[1780453448183,51.05,66580.91,14.1,-0.47775,0.0002,15.4162]
[1780453448231,51.05,66580.91,14.1,-0.47775,0.0002,15.4162]
[1780453448299,51.05,66580.91,14.1,-0.47775,0.0002,15.4162]
[1780453448443,51.05,66580.91,14.1,-0.47775,0.0002,15.4162]
[1780453448465,51.05,66580.91,14.1,-0.47775,0.0002,15.4162]
[1780453448791,51.05,66588.36,14.1,-0.47624,0.0002,15.41456]
[1780453449675,51.05,66588.36,14.1,-0.47624,0.0002,15.41456]
[1780453449760,51.05,66591.86,14.1,-0.47554,0.0002,15.41372]
[1780453450587,51.05,66591.86,14.1,-0.47554,0.0002,15.41372]
[1780453450793,51.05,66595.76,14.1,-0.47475,0.0002,15.41273]
[1780453451976,51.05,66595.76,14.1,-0.47475,0.0002,15.41273]
[1780453452017,51.05,66595.76,14.1,-0.47475,0.0002,15.41273]
[1780453453372,51.05,66596.58,14.1,-0.47459,0.0002,15.41251]
[1780453455441,51.05,66597.03,14.1,-0.4745,0.0002,15.41239]
[1780453457593,51.04,66593.06,14.1,-0.4753,0.0002,15.41342]
[1780453457599,51.04,66593.06,14.1,-0.4753,0.0002,15.41342]
[1780453457644,51.04,66593.06,14.1,-0.4753,0.0002,15.41342]
[1780453458676,51.04,66584.42,14.1,-0.47704,0.0002,15.41545]
[1780453460678,51.04,66582.4,14.1,-0.47744,0.0002,15.41588]
[1780453461759,51.04,66584.3,14.1,-0.47706,0.0002,15.41548]
[1780453461769,51.04,66584.3,14.1,-0.47706,0.0002,15.41548]
[1780453462169,51.04,66589.03,14.1,-0.47611,0.0002,15.4144]
[1780453465169,51.04,66588.13,14.1,-0.47629,0.0002,15.41461]
[1780453466840,51.04,66589.91,14.1,-0.47593,0.0002,15.41419]
[1780453468110,51.04,66590.81,14.1,-0.47575,0.0002,15.41398]
[1780453468374,51.04,66588.12,14.1,-0.47629,0.0002,15.41462]
[1780453469847,51.04,66590.16,14.1,-0.47588,0.0002,15.41413]
[1780453471852,51.04,66591.03,14.1,-0.4757,0.0002,15.41392]
[1780453473245,51.04,66594.44,14.1,-0.47501,0.0002,15.40872]
[1780453473297,51.04,66594.44,14.1,-0.47501,0.0002,15.40872]
[1780453473426,51.04,66594.44,14.1,-0.47501,0.0002,15.40872]
[1780453473427,51.04,66594.44,14.1,-0.47501,0.0002,15.40872]
[1780453478817,51.04,66594.92,14.1,-0.47492,0.0002,15.40859]
[1780453481838,51.04,66598.09,14.1,-0.47428,0.0002,15.40775]
[1780453486874,51.04,66597.37,14.1,-0.47442,0.0002,15.40795]
[1780453491908,51.04,66599.05,14.1,-0.47408,0.0002,15.40749]
[1780453496943,51.03,66599.58,14.1,-0.47397,0.0002,15.40733]
[1780453500519,51.02,66597.35,14.1,-0.47442,0.0002,15.40794]
[1780453500581,51.02,66597.35,14.1,-0.47442,0.0002,15.40794]
[1780453500645,51.02,66597.35,14.1,-0.47442,0.0002,15.40794]
[1780453500840,51.02,66597.35,14.1,-0.47442,0.0002,15.40794]
[1780453500971,51.02,66603.22,14.1,-0.47324,0.0002,15.40629]
[1780453501253,51.02,66603.22,14.1,-0.47324,0.0002,15.40629]
[1780453501647,51.02,66603.22,14.1,-0.47324,0.0002,15.40629]
[1780453501791,51.02,66603.22,14.1,-0.47324,0.0002,15.40629]
[1780453502096,51.02,66603.22,14.1,-0.47324,0.0002,15.40629]
[1780453502173,51.02,66602.75,14.1,-0.47333,0.0002,15.40643]
[1780453502985,51.02,66598.24,14.1,-0.47424,0.0002,15.4077]
[1780453507013,51.02,66603.2,14.1,-0.47324,0.0002,15.4063]
[1780453512048,51.02,66604.39,14.1,-0.473,0.0002,15.40595]
[1780453515076,51.03,66604.44,14.1,-0.47299,0.0002,15.40593]
[1780453515095,51.03,66604.44,14.1,-0.47299,0.0002,15.40593]
[1780453515155,51.03,66604.62,14.1,-0.47296,0.0002,15.40588]
[1780453515326,51.03,66604.62,14.1,-0.47296,0.0002,15.40588]
[1780453515396,51.03,66604.62,14.1,-0.47296,0.0002,15.40588]
[1780453516075,51.02,66610.27,14.1,-0.47182,0.0002,15.40413]
[1780453517024,51.02,66610.27,14.1,-0.47182,0.0002,15.40413]
[1780453519453,51.02,66611.28,14.1,-0.47161,0.0002,15.40381]
[1780453519462,51.02,66611.28,14.1,-0.47161,0.0002,15.40381]
[1780453520105,51.02,66609.74,14.1,-0.47192,0.0002,15.4043]
[1780453520338,51.02,66609.74,14.1,-0.47192,0.0002,15.4043]
[1780453520434,51.02,66609.74,14.1,-0.47192,0.0002,15.4043]
[1780453520588,51.02,66609.74,14.1,-0.47192,0.0002,15.4043]
[1780453520618,51.02,66609.74,14.1,-0.47192,0.0002,15.4043]
[1780453520671,51.02,66609.74,14.1,-0.47192,0.0002,15.4043]
[1780453520731,51.02,66609.74,14.1,-0.47192,0.0002,15.4043]
[1780453520756,51.02,66609.74,14.1,-0.47192,0.0002,15.4043]
[1780453520896,51.02,66609.74,14.1,-0.47192,0.0002,15.4043]
[1780453520954,51.02,66609.74,14.1,-0.47192,0.0002,15.4043]
[1780453520965,51.02,66609.74,14.1,-0.47192,0.0002,15.4043]
[1780453521065,51.02,66609.74,14.1,-0.47192,0.0002,15.4043]
[1780453521111,51.02,66614.5,14.1,-0.47096,0.0002,15.40274]
[1780453521791,51.02,66614.5,14.1,-0.47096,0.0002,15.40274]
[1780453521852,51.02,66614.5,14.1,-0.47096,0.0002,15.40274]
[1780453521988,51.02,66614.5,14.1,-0.47096,0.0002,15.40274]
[1780453522012,51.02,66614.5,14.1,-0.47096,0.0002,15.40274]
[1780453522403,51.02,66617.11,14.1,-0.47044,0.0002,15.40185]
[1780453522581,51.02,66617.11,14.1,-0.47044,0.0002,15.40185]
[1780453522611,51.02,66617.11,14.1,-0.47044,0.0002,15.40185]
[1780453523030,51.02,66617.11,14.1,-0.47044,0.0002,15.40185]
[1780453523105,51.02,66617.11,14.1,-0.47044,0.0002,15.40185]
[1780453525685,51.02,66613.87,14.1,-0.47109,0.0002,15.40295]
[1780453528523,51.02,66613.39,14.1,-0.47119,0.0002,15.40311]
[1780453528534,51.02,66613.39,14.1,-0.47119,0.0002,15.40311]
[1780453528625,51.02,66613.39,14.1,-0.47119,0.0002,15.40311]
[1780453530228,51.02,66612.03,14.1,-0.47146,0.0002,15.40356]
[1780453530234,51.02,66612.03,14.1,-0.47146,0.0002,15.40356]
[1780453530684,51.02,66614.32,14.1,-0.471,0.0002,15.4028]
[1780453531841,51.02,66615.57,14.1,-0.47074,0.0002,15.39802]
[1780453532091,51.02,66615.57,14.1,-0.47074,0.0002,15.39802]
[1780453532579,51.02,66615.61,14.1,-0.47073,0.0002,15.39801]
[1780453532736,51.02,66615.61,14.1,-0.47073,0.0002,15.39801]
[1780453533350,51.01,66612.77,14.1,-0.47131,0.0002,15.39896]
[1780453533408,51.01,66612.77,14.1,-0.47131,0.0002,15.39896]
[1780453533452,51.01,66612.77,14.1,-0.47131,0.0002,15.39896]
[1780453533512,51.01,66612.77,14.1,-0.47131,0.0002,15.39896]
[1780453533579,51.01,66612.77,14.1,-0.47131,0.0002,15.39896]
[1780453534204,51.01,66607.16,14.1,-0.47244,0.0002,15.40075]
[1780453535211,51.01,66602.31,14.1,-0.47341,0.0002,15.4022]
[1780453536218,51.01,66607.51,14.1,-0.47237,0.0002,15.40064]
[1780453538719,51.01,66610.3,14.1,-0.4718,0.0002,15.39976]
[1780453538780,51.01,66610.3,14.1,-0.4718,0.0002,15.39976]
[1780453542168,51.01,66610.69,14.1,-0.47172,0.0002,15.39964]
[1780453542956,51.01,66610.64,14.1,-0.47173,0.0002,15.39965]
[1780453543451,51.01,66609.76,14.1,-0.47191,0.0002,15.39993]
[1780453543516,51.01,66605.58,14.1,-0.47275,0.0002,15.40123]
[1780453544308,51.01,66605.58,14.1,-0.47275,0.0002,15.40123]
[1780453544351,51.01,66605.58,14.1,-0.47275,0.0002,15.40123]
[1780453544416,51.01,66605.58,14.1,-0.47275,0.0002,15.40123]
[1780453544903,51.01,66595.9,14.1,-0.47471,0.0002,15.40397]
[1780453546160,51.01,66587.22,14.1,-0.47646,0.0002,15.40611]
[1780453547355,51.01,66584.55,14.1,-0.477,0.0002,15.40671]
[1780453547410,51.01,66584.55,14.1,-0.477,0.0002,15.40671]
[1780453548711,51.01,66584.06,14.1,-0.4771,0.0002,15.40682]
[1780453548755,51.01,66584.06,14.1,-0.4771,0.0002,15.40682]
[1780453548796,51.01,66597.71,14.1,-0.47434,0.0002,15.40348]
[1780453549417,51.01,66597.71,14.1,-0.47434,0.0002,15.40348]
[1780453549721,51.01,66597.71,14.1,-0.47434,0.0002,15.40348]
[1780453550273,51.01,66605.35,14.1,-0.4728,0.0002,15.4013]
[1780453550274,51.01,66605.35,14.1,-0.4728,0.0002,15.4013]
[1780453555072,51.01,66607.11,14.1,-0.47244,0.0002,15.40076]
[1780453555076,51.01,66607.11,14.1,-0.47244,0.0002,15.40076]
[1780453555294,51.01,66608.28,14.1,-0.47221,0.0002,15.4004]
[1780453555551,51.01,66608.28,14.1,-0.47221,0.0002,15.4004]
[1780453556385,51.01,66612.92,14.1,-0.47127,0.0002,15.3989]
[1780453558438,51.01,66614.02,14.1,-0.47105,0.0002,15.39854]
[1780453558479,51.01,66614.02,14.1,-0.47105,0.0002,15.39854]
[1780453558793,51.01,66614.02,14.1,-0.47105,0.0002,15.39854]
[1780453559582,51.01,66614.35,14.1,-0.47099,0.0002,15.39843]
[1780453560867,51.01,66614.99,14.1,-0.47086,0.0002,15.39821]
[1780453560935,51.01,66614.99,14.1,-0.47086,0.0002,15.39821]
[1780453560969,51.01,66614.99,14.1,-0.47086,0.0002,15.39821]
[1780453561142,51.01,66614.99,14.1,-0.47086,0.0002,15.39821]
[1780453561281,51.01,66614.99,14.1,-0.47086,0.0002,15.39821]
[1780453564631,51.0,66617.9,14.1,-0.47027,0.0002,15.3972]
[1780453564647,51.0,66617.9,14.1,-0.47027,0.0002,15.3972]
[1780453564689,51.0,66617.9,14.1,-0.47027,0.0002,15.3972]
[1780453564731,51.0,66617.9,14.1,-0.47027,0.0002,15.3972]
[1780453564859,51.0,66617.9,14.1,-0.47027,0.0002,15.3972]
[1780453564883,51.0,66617.9,14.1,-0.47027,0.0002,15.3972]
[1780453564930,51.0,66617.9,14.1,-0.47027,0.0002,15.3972]
[1780453565146,51.0,66617.9,14.1,-0.47027,0.0002,15.3972]
[1780453565169,51.0,66617.9,14.1,-0.47027,0.0002,15.3972]
[1780453565239,51.0,66617.9,14.1,-0.47027,0.0002,15.3972]
[1780453565386,51.0,66617.84,14.1,-0.47028,0.0002,15.39722]
[1780453565446,51.0,66617.84,14.1,-0.47028,0.0002,15.39722]
[1780453565453,51.0,66617.84,14.1,-0.47028,0.0002,15.39722]
[1780453565513,51.0,66617.84,14.1,-0.47028,0.0002,15.39722]
[1780453565699,51.0,66617.84,14.1,-0.47028,0.0002,15.39722]
[1780453565752,51.0,66617.84,14.1,-0.47028,0.0002,15.39722]
[1780453566416,51.0,66620.44,14.1,-0.46976,0.0002,15.3963]
[1780453566934,51.0,66620.44,14.1,-0.46976,0.0002,15.3963]
[1780453567064,51.0,66620.44,14.1,-0.46976,0.0002,15.3963]
[1780453567169,51.0,66620.44,14.1,-0.46976,0.0002,15.3963]
[1780453567425,51.0,66621.8,14.1,-0.46948,0.0002,15.3958]
[1780453567454,51.0,66621.8,14.1,-0.46948,0.0002,15.3958]
[1780453568492,51.0,66619.15,14.1,-0.47002,0.0002,15.39676]
[1780453570183,51.0,66619.77,14.1,-0.46989,0.0002,15.39654]
[1780453570620,51.0,66619.52,14.1,-0.46994,0.0002,15.39663]
[1780453570703,51.0,66619.52,14.1,-0.46994,0.0002,15.39663]
[1780453573385,51.0,66619.02,14.1,-0.47004,0.0002,15.3968]
[1780453574042,51.0,66619.02,14.1,-0.47004,0.0002,15.3968]
[1780453574407,51.0,66618.22,14.1,-0.4702,0.0002,15.39708]
[1780453575264,51.0,66618.22,14.1,-0.4702,0.0002,15.39708]
[1780453576616,51.0,66618.15,14.1,-0.47022,0.0002,15.39711]
[1780453576639,51.0,66618.15,14.1,-0.47022,0.0002,15.39711]
[1780453577117,51.0,66618.15,14.1,-0.47022,0.0002,15.39711]
[1780453579540,51.0,66619.9,14.1,-0.46986,0.0002,15.39649]
[1780453580544,51.0,66621.41,14.1,-0.46956,0.0002,15.39594]
[1780453580633,51.0,66621.41,14.1,-0.46956,0.0002,15.39594]
[1780453580900,51.0,66621.41,14.1,-0.46956,0.0002,15.39594]
[1780453580958,51.0,66621.41,14.1,-0.46956,0.0002,15.39594]
[1780453580984,51.0,66621.41,14.1,-0.46956,0.0002,15.39594]
[1780453580987,51.0,66621.41,14.1,-0.46956,0.0002,15.39594]
[1780453581055,51.0,66621.41,14.1,-0.46956,0.0002,15.39594]
[1780453581127,51.0,66621.41,14.1,-0.46956,0.0002,15.39594]
[1780453581156,51.0,66621.41,14.1,-0.46956,0.0002,15.39594]
[1780453581221,51.0,66621.41,14.1,-0.46956,0.0002,15.39594]
[1780453581257,51.0,66619.99,14.1,-0.46984,0.0002,15.39645]
[1780453581745,51.0,66610.47,14.1,-0.47176,0.0002,15.39969]
[1780453582735,51.0,66604.42,14.1,-0.47298,0.0002,15.40157]
[1780453584959,50.99,66604.31,14.1,-0.47301,0.0002,15.4016]
[1780453587194,50.99,66601.61,14.1,-0.47355,0.0002,15.40239]
[1780453587254,50.99,66601.61,14.1,-0.47355,0.0002,15.40239]
[1780453587290,50.99,66599.11,14.1,-0.47405,0.0002,15.40309]
[1780453587582,50.99,66599.11,14.1,-0.47405,0.0002,15.40309]
[1780453587728,50.99,66599.11,14.1,-0.47405,0.0002,15.40309]
[1780453587788,50.99,66599.11,14.1,-0.47405,0.0002,15.40309]
[1780453587986,50.99,66599.11,14.1,-0.47405,0.0002,15.40309]
[1780453588050,50.99,66599.11,14.1,-0.47405,0.0002,15.40309]
[1780453588094,50.99,66599.11,14.1,-0.47405,0.0002,15.40309]
[1780453588215,50.99,66599.11,14.1,-0.47405,0.0002,15.40309]
[1780453588215,50.99,66599.11,14.1,-0.47405,0.0002,15.40309]
[1780453588255,50.99,66606.1,14.1,-0.47264,0.0002,15.40106]
[1780453588579,50.99,66606.1,14.1,-0.47264,0.0002,15.40106]
[1780453589190,50.99,66606.1,14.1,-0.47264,0.0002,15.40106]
[1780453589262,50.99,66611.15,14.1,-0.47163,0.0002,15.39947]
[1780453590047,50.99,66611.15,14.1,-0.47163,0.0002,15.39947]
[1780453591871,50.99,66614.14,14.1,-0.47102,0.0002,15.39848]
[1780453591910,50.99,66614.14,14.1,-0.47102,0.0002,15.39848]
[1780453591932,50.99,66614.14,14.1,-0.47102,0.0002,15.39848]
[1780453591969,50.99,66614.14,14.1,-0.47102,0.0002,15.39848]
[1780453592057,50.99,66614.14,14.1,-0.47102,0.0002,15.39848]
[1780453593338,50.99,66616.42,14.1,-0.47056,0.0002,15.39335]
[1780453593893,50.99,66616.42,14.1,-0.47056,0.0002,15.39335]
[1780453593926,50.99,66616.42,14.1,-0.47056,0.0002,15.39335]
[1780453593948,50.99,66616.42,14.1,-0.47056,0.0002,15.39335]
[1780453594232,50.99,66616.42,14.1,-0.47056,0.0002,15.39335]
[1780453594233,50.99,66621.04,14.1,-0.46963,0.0002,15.39171]
[1780453594853,50.99,66621.04,14.1,-0.46963,0.0002,15.39171]
[1780453594946,50.99,66625.99,14.1,-0.46863,0.0002,15.38986]
[1780453595568,50.99,66625.99,14.1,-0.46863,0.0002,15.38986]
[1780453597500,50.99,66629.38,14.1,-0.46794,0.0002,15.38854]
[1780453597719,50.99,66629.38,14.1,-0.46794,0.0002,15.38854]
[1780453597992,50.99,66629.38,14.1,-0.46794,0.0002,15.38854]
[1780453599039,50.99,66630.67,14.1,-0.46768,0.0002,15.38803]
[1780453599576,50.99,66630.44,14.1,-0.46773,0.0002,15.38812]
[1780453600513,50.99,66631.27,14.1,-0.46756,0.0002,15.38779]
[1780453600837,50.99,66631.27,14.1,-0.46756,0.0002,15.38779]
[1780453600883,50.99,66631.27,14.1,-0.46756,0.0002,15.38779]
[1780453603580,50.99,66628.94,14.1,-0.46803,0.0002,15.38872]
[1780453603801,50.99,66628.94,14.1,-0.46803,0.0002,15.38872]
[1780453603801,50.99,66628.94,14.1,-0.46803,0.0002,15.38872]
[1780453603938,50.99,66628.94,14.1,-0.46803,0.0002,15.38872]
[1780453603954,50.99,66628.94,14.1,-0.46803,0.0002,15.38872]
[1780453604037,50.99,66628.94,14.1,-0.46803,0.0002,15.38872]
[1780453604117,50.99,66628.94,14.1,-0.46803,0.0002,15.38872]
[1780453604211,50.99,66628.94,14.1,-0.46803,0.0002,15.38872]
[1780453604233,50.99,66628.94,14.1,-0.46803,0.0002,15.38872]
[1780453604263,50.99,66628.94,14.1,-0.46803,0.0002,15.38872]
[1780453604325,50.99,66628.94,14.1,-0.46803,0.0002,15.38872]
[1780453604538,50.99,66629.28,14.1,-0.46797,0.0002,15.38859]
[1780453604622,50.99,66629.28,14.1,-0.46797,0.0002,15.38859]
[1780453604701,50.99,66629.28,14.1,-0.46797,0.0002,15.38859]
[1780453604709,50.99,66629.28,14.1,-0.46797,0.0002,15.38859]
[1780453604733,50.99,66629.28,14.1,-0.46797,0.0002,15.38859]
[1780453604959,50.99,66629.28,14.1,-0.46797,0.0002,15.38859]
[1780453605155,50.99,66629.28,14.1,-0.46797,0.0002,15.38859]
[1780453605236,50.99,66612.8,14.1,-0.47129,0.0002,15.39457]
[1780453606198,50.99,66612.8,14.1,-0.47129,0.0002,15.39457]
[1780453606256,50.99,66602.91,14.1,-0.47328,0.0002,15.39766]
[1780453606760,50.99,66600.51,14.1,-0.47377,0.0002,15.39834]
[1780453608275,50.99,66600.51,14.1,-0.47377,0.0002,15.39834]
[1780453608297,50.99,66601.17,14.1,-0.47363,0.0002,15.39816]
[1780453611149,50.99,66602.02,14.1,-0.47346,0.0002,15.39791]
[1780453611198,50.99,66601.39,14.1,-0.47359,0.0002,15.39809]
[1780453611484,50.99,66601.39,14.1,-0.47359,0.0002,15.39809]
[1780453612110,50.99,66593.01,14.1,-0.47528,0.0002,15.40035]
[1780453617837,50.98,66595.85,14.1,-0.47471,0.0002,15.39961]
[1780453620628,50.98,66594.7,14.1,-0.47494,0.0002,15.39991]
[1780453621609,50.98,66593.36,14.1,-0.47521,0.0002,15.40026]
[1780453621998,50.98,66593.36,14.1,-0.47521,0.0002,15.40026]
[1780453622087,50.98,66593.36,14.1,-0.47521,0.0002,15.40026]
[1780453622091,50.98,66594.74,14.1,-0.47493,0.0002,15.3999]
[1780453622873,50.98,66604.55,14.1,-0.47295,0.0002,15.39716]
[1780453624374,50.98,66604.84,14.1,-0.47289,0.0002,15.39707]
[1780453629922,50.98,66606.56,14.1,-0.47254,0.0002,15.39655]
[1780453633634,50.98,66605.96,14.1,-0.47266,0.0002,15.39674]
[1780453633639,50.98,66605.96,14.1,-0.47266,0.0002,15.39674]
[1780453633667,50.98,66605.96,14.1,-0.47266,0.0002,15.39674]
[1780453633750,50.98,66605.96,14.1,-0.47266,0.0002,15.39674]
[1780453633820,50.98,66605.96,14.1,-0.47266,0.0002,15.39674]
[1780453633981,50.98,66605.96,14.1,-0.47266,0.0002,15.39674]
[1780453634336,50.98,66605.96,14.1,-0.47266,0.0002,15.39674]
[1780453634280,50.98,66609.47,14.1,-0.47196,0.0002,15.39564]
[1780453634816,50.98,66609.47,14.1,-0.47196,0.0002,15.39564]
[1780453635026,50.98,66614.3,14.1,-0.47098,0.0002,15.39406]
[1780453635870,50.98,66614.3,14.1,-0.47098,0.0002,15.39406]
[1780453636091,50.98,66614.3,14.1,-0.47098,0.0002,15.39406]
[1780453636476,50.98,66612.97,14.1,-0.47125,0.0002,15.39451]
[1780453637276,50.98,66612.97,14.1,-0.47125,0.0002,15.39451]
[1780453637826,50.98,66614.23,14.1,-0.47099,0.0002,15.39408]
[1780453638928,50.98,66614.09,14.1,-0.47102,0.0002,15.39413]
[1780453638978,50.98,66614.09,14.1,-0.47102,0.0002,15.39413]
[1780453639026,50.98,66614.09,14.1,-0.47102,0.0002,15.39413]
[1780453639077,50.98,66614.09,14.1,-0.47102,0.0002,15.39413]
[1780453639178,50.98,66610.23,14.1,-0.4718,0.0002,15.3954]
[1780453639558,50.98,66610.23,14.1,-0.4718,0.0002,15.3954]
[1780453639563,50.98,66610.23,14.1,-0.4718,0.0002,15.3954]
[1780453639993,50.98,66606.47,14.1,-0.47256,0.0002,15.39658]
[1780453642791,50.98,66604.61,14.1,-0.47294,0.0002,15.39714]
[1780453642854,50.98,66604.61,14.1,-0.47294,0.0002,15.39714]
[1780453642974,50.98,66604.61,14.1,-0.47294,0.0002,15.39714]
[1780453643225,50.98,66607.36,14.1,-0.47238,0.0002,15.3963]
[1780453644026,50.98,66610.57,14.1,-0.47173,0.0002,15.39529]
[1780453649366,50.98,66610.26,14.1,-0.47179,0.0002,15.39539]
[1780453650866,50.98,66610.37,14.1,-0.47177,0.0002,15.39535]
[1780453651484,50.98,66610.23,14.1,-0.4718,0.0002,15.39104]
[1780453651495,50.98,66610.23,14.1,-0.4718,0.0002,15.39104]
[1780453651497,50.98,66610.23,14.1,-0.4718,0.0002,15.39104]
[1780453651546,50.98,66610.23,14.1,-0.4718,0.0002,15.39104]
[1780453651590,50.98,66610.23,14.1,-0.4718,0.0002,15.39104]
[1780453651991,50.98,66610.23,14.1,-0.4718,0.0002,15.39104]
[1780453652082,50.98,66603.04,14.1,-0.47325,0.0002,15.39325]
[1780453653089,50.98,66595.59,14.1,-0.47475,0.0002,15.39532]
[1780453653454,50.98,66595.59,14.1,-0.47475,0.0002,15.39532]
[1780453653789,50.98,66595.59,14.1,-0.47475,0.0002,15.39532]
[1780453653792,50.98,66595.59,14.1,-0.47475,0.0002,15.39532]
[1780453654253,50.98,66595.59,14.1,-0.47475,0.0002,15.39532]
[1780453654254,50.98,66595.59,14.1,-0.47475,0.0002,15.39532]
[1780453659463,50.98,66593.78,14.1,-0.47512,0.0002,15.3958]
[1780453659600,50.98,66593.78,14.1,-0.47512,0.0002,15.3958]
[1780453659625,50.98,66593.78,14.1,-0.47512,0.0002,15.3958]
[1780453659683,50.98,66593.78,14.1,-0.47512,0.0002,15.3958]
[1780453660138,50.98,66592.92,14.1,-0.47529,0.0002,15.39602]
[1780453662580,50.98,66590.94,14.1,-0.47569,0.0002,15.39651]
[1780453662585,50.98,66590.94,14.1,-0.47569,0.0002,15.39651]
[1780453662626,50.98,66590.94,14.1,-0.47569,0.0002,15.39651]
[1780453663246,50.98,66587.39,14.1,-0.47641,0.0002,15.39735]
[1780453664139,50.98,66587.39,14.1,-0.47641,0.0002,15.39735]
[1780453665735,50.98,66589.3,14.1,-0.47602,0.0002,15.39691]
[1780453668058,50.98,66585.07,14.1,-0.47688,0.0002,15.39788]
[1780453668188,50.98,66585.07,14.1,-0.47688,0.0002,15.39788]
[1780453668281,50.98,66585.07,14.1,-0.47688,0.0002,15.39788]
[1780453669104,50.98,66583.63,14.1,-0.47717,0.0002,15.39819]
[1780453669201,50.98,66587.93,14.1,-0.4763,0.0002,15.39723]
[1780453671379,50.98,66589.31,14.1,-0.47602,0.0002,15.3969]
[1780453671543,50.98,66588.94,14.1,-0.4761,0.0002,15.39699]
[1780453671708,50.98,66588.94,14.1,-0.4761,0.0002,15.39699]
[1780453672290,50.98,66588.94,14.1,-0.4761,0.0002,15.39699]
[1780453672340,50.98,66588.94,14.1,-0.4761,0.0002,15.39699]
[1780453672327,50.98,66595.2,14.1,-0.47483,0.0002,15.39543]
[1780453672537,50.98,66595.2,14.1,-0.47483,0.0002,15.39543]
[1780453674236,50.98,66591.67,14.1,-0.47554,0.0002,15.39633]
[1780453674558,50.98,66591.67,14.1,-0.47554,0.0002,15.39633]
[1780453675704,50.98,66590.56,14.1,-0.47577,0.0002,15.3966]
[1780453677278,50.98,66589.44,14.1,-0.476,0.0002,15.39687]
[1780453678198,50.98,66588.32,14.1,-0.47622,0.0002,15.39714]
[1780453680436,50.98,66586.61,14.1,-0.47657,0.0002,15.39753]
[1780453685155,50.98,66589.43,14.1,-0.476,0.0002,15.39687]
[1780453685198,50.98,66589.43,14.1,-0.476,0.0002,15.39687]
[1780453686461,50.97,66594.65,14.1,-0.47494,0.0002,15.39557]
[1780453688218,50.98,66596.35,14.1,-0.4746,0.0002,15.39512]
[1780453690349,50.97,66600.87,14.1,-0.47369,0.0002,15.39388]
[1780453690813,50.97,66600.87,14.1,-0.47369,0.0002,15.39388]
[1780453691049,50.97,66600.87,14.1,-0.47369,0.0002,15.39388]
[1780453691356,50.97,66595.73,14.1,-0.47472,0.0002,15.39528]
[1780453692187,50.97,66595.73,14.1,-0.47472,0.0002,15.39528]
[1780453692242,50.97,66595.73,14.1,-0.47472,0.0002,15.39528]
[1780453695439,50.97,66593.59,14.1,-0.47515,0.0002,15.39584]
[1780453695492,50.97,66593.59,14.1,-0.47515,0.0002,15.39584]
[1780453700419,50.97,66584.97,14.1,-0.4769,0.0002,15.39789]
[1780453700828,50.97,66584.97,14.1,-0.4769,0.0002,15.39789]
[1780453701316,50.97,66584.97,14.1,-0.4769,0.0002,15.39789]
[1780453701340,50.97,66584.97,14.1,-0.4769,0.0002,15.39789]
[1780453701390,50.97,66584.97,14.1,-0.4769,0.0002,15.39789]
[1780453702717,50.97,66587.07,14.1,-0.47647,0.0002,15.39742]
[1780453702718,50.97,66587.07,14.1,-0.47647,0.0002,15.39742]
[1780453702815,50.96,66591.05,14.1,-0.47567,0.0002,15.39647]
[1780453703440,50.96,66594.8,14.1,-0.47491,0.0002,15.39552]
[1780453706226,50.96,66594.99,14.1,-0.47487,0.0002,15.39547]
[1780453712502,50.95,66595.88,14.1,-0.47468,0.0002,15.39088]
[1780453714517,50.95,66600.81,14.1,-0.47369,0.0002,15.38952]
[1780453715525,50.95,66604.54,14.1,-0.47293,0.0002,15.38843]
[1780453720591,50.95,66606.02,14.1,-0.47263,0.0002,15.38798]
[1780453720604,50.95,66606.02,14.1,-0.47263,0.0002,15.38798]
[1780453720642,50.95,66606.02,14.1,-0.47263,0.0002,15.38798]
[1780453720833,50.95,66606.02,14.1,-0.47263,0.0002,15.38798]
[1780453721567,50.94,66599.81,14.1,-0.47389,0.0002,15.3898]
[1780453724534,50.95,66598.06,14.1,-0.47424,0.0002,15.39029]
[1780453724574,50.95,66598.06,14.1,-0.47424,0.0002,15.39029]
[1780453725918,50.95,66598.06,14.1,-0.47424,0.0002,15.39029]
[1780453726579,50.94,66598.21,14.1,-0.47421,0.0002,15.39024]
[1780453727704,50.94,66597.68,14.1,-0.47432,0.0002,15.39039]
[1780453727728,50.94,66597.68,14.1,-0.47432,0.0002,15.39039]
[1780453729899,50.94,66594.79,14.1,-0.4749,0.0002,15.39116]
[1780453730335,50.94,66594.79,14.1,-0.4749,0.0002,15.39116]
[1780453731833,50.94,66592.73,14.1,-0.47532,0.0002,15.39169]
[1780453731885,50.94,66592.73,14.1,-0.47532,0.0002,15.39169]
[1780453732040,50.94,66592.73,14.1,-0.47532,0.0002,15.39169]
[1780453734231,50.94,66592.72,14.1,-0.47532,0.0002,15.39169]
[1780453734233,50.94,66592.72,14.1,-0.47532,0.0002,15.39169]
[1780453734334,50.94,66592.72,14.1,-0.47532,0.0002,15.39169]
[1780453734581,50.94,66593.08,14.1,-0.47525,0.0002,15.39159]
[1780453736459,50.94,66589.54,14.1,-0.47596,0.0002,15.39247]
[1780453736560,50.94,66589.54,14.1,-0.47596,0.0002,15.39247]
[1780453741708,50.93,66593.71,14.1,-0.47512,0.0002,15.39143]
[1780453742855,50.93,66593.71,14.1,-0.47512,0.0002,15.39143]
[1780453742933,50.93,66593.71,14.1,-0.47512,0.0002,15.39143]
[1780453743069,50.93,66593.71,14.1,-0.47512,0.0002,15.39143]
[1780453743074,50.93,66593.71,14.1,-0.47512,0.0002,15.39143]
[1780453743201,50.93,66593.71,14.1,-0.47512,0.0002,15.39143]
[1780453743264,50.93,66598.25,14.1,-0.4742,0.0002,15.39022]
[1780453743722,50.93,66601.9,14.1,-0.47346,0.0002,15.38919]
[1780453746745,50.93,66605.78,14.1,-0.47267,0.0002,15.38804]
[1780453751780,50.93,66609.1,14.1,-0.472,0.0002,15.38701]
[1780453756106,50.93,66607.76,14.1,-0.47228,0.0002,15.38743]
[1780453759041,50.93,66609.6,14.1,-0.4719,0.0002,15.38685]
[1780453759265,50.93,66609.6,14.1,-0.4719,0.0002,15.38685]
[1780453759528,50.93,66609.86,14.1,-0.47185,0.0002,15.38677]
[1780453759889,50.93,66609.86,14.1,-0.47185,0.0002,15.38677]
[1780453760334,50.93,66609.86,14.1,-0.47185,0.0002,15.38677]
[1780453760382,50.93,66604.54,14.1,-0.47293,0.0002,15.38842]
[1780453760849,50.93,66596.78,14.1,-0.4745,0.0002,15.39062]
[1780453762181,50.93,66596.35,14.1,-0.47458,0.0002,15.39074]
[1780453765529,50.93,66597.76,14.1,-0.4743,0.0002,15.39036]
[1780453765616,50.93,66597.76,14.1,-0.4743,0.0002,15.39036]
[1780453765621,50.93,66597.76,14.1,-0.4743,0.0002,15.39036]
[1780453765856,50.93,66597.76,14.1,-0.4743,0.0002,15.39036]
[1780453766394,50.93,66592.23,14.1,-0.47542,0.0002,15.3918]
[1780453767439,50.93,66585.26,14.1,-0.47683,0.0002,15.39346]
[1780453768991,50.93,66584.13,14.1,-0.47705,0.0002,15.39371]
[1780453769018,50.93,66584.13,14.1,-0.47705,0.0002,15.39371]
[1780453769287,50.93,66584.13,14.1,-0.47705,0.0002,15.39371]
[1780453770461,50.93,66568.7,14.1,-0.48018,0.0002,15.39661]
[1780453771107,50.91,66568.66,14.1,-0.48018,0.0002,15.39226]
[1780453771690,50.91,66568.66,14.1,-0.48018,0.0002,15.39226]
[1780453771719,50.91,66568.66,14.1,-0.48018,0.0002,15.39226]
[1780453776811,50.85,66567.46,14.1,-0.48041,0.0002,15.39243]
[1780453777430,50.85,66562.67,14.1,-0.48139,0.0002,15.39312]
[1780453777971,50.85,66557.72,14.1,-0.48239,0.0002,15.39374]
[1780453779989,50.84,66554.44,14.1,-0.48305,0.0002,15.39409]
[1780453781283,50.84,66559.78,14.1,-0.48197,0.0002,15.39349]
[1780453782434,50.84,66559.78,14.1,-0.48197,0.0002,15.39349]
[1780453782436,50.84,66565.96,14.1,-0.48072,0.0002,15.39265]
[1780453783018,50.84,66565.96,14.1,-0.48072,0.0002,15.39265]
[1780453784381,50.84,66566.25,14.1,-0.48066,0.0002,15.39261]
[1780453786034,50.83,66570.44,14.1,-0.47981,0.0002,15.39195]
[1780453786563,50.83,66570.44,14.1,-0.47981,0.0002,15.39195]
[1780453787857,50.83,66571.2,14.1,-0.47965,0.0002,15.39182]
[1780453791963,50.83,66572.12,14.1,-0.47946,0.0002,15.39166]
[1780453791980,50.83,66572.12,14.1,-0.47946,0.0002,15.39166]
[1780453792139,50.83,66572.12,14.1,-0.47946,0.0002,15.39166]
[1780453792255,50.83,66572.12,14.1,-0.47946,0.0002,15.39166]
[1780453792321,50.82,66576.21,14.1,-0.47863,0.0002,15.39092]
[1780453796108,50.82,66579.43,14.1,-0.47798,0.0002,15.39029]
[1780453796783,50.82,66579.43,14.1,-0.47798,0.0002,15.39029]
[1780453797746,50.82,66581.11,14.1,-0.47764,0.0002,15.38995]
[1780453798123,50.82,66577.63,14.1,-0.47835,0.0002,15.39065]
[1780453799130,50.82,66572.31,14.1,-0.47943,0.0002,15.39163]
[1780453800961,50.82,66572.07,14.1,-0.47947,0.0002,15.39167]
[1780453801146,50.82,66576.54,14.1,-0.47857,0.0002,15.39086]
[1780453801708,50.82,66576.54,14.1,-0.47857,0.0002,15.39086]
[1780453803274,50.82,66577.11,14.1,-0.47845,0.0002,15.39075]
[1780453803461,50.82,66577.11,14.1,-0.47845,0.0002,15.39075]
[1780453803488,50.82,66577.11,14.1,-0.47845,0.0002,15.39075]
[1780453803732,50.82,66576.65,14.1,-0.47854,0.0002,15.39084]
[1780453803812,50.82,66576.65,14.1,-0.47854,0.0002,15.39084]
[1780453804398,50.82,66580.8,14.1,-0.4777,0.0002,15.39001]
[1780453805174,50.82,66585.15,14.1,-0.47682,0.0002,15.38907]
[1780453808506,50.82,66586.37,14.1,-0.47657,0.0002,15.3888]
[1780453808526,50.82,66586.37,14.1,-0.47657,0.0002,15.3888]
[1780453809202,50.82,66587.39,14.1,-0.47637,0.0002,15.38856]
[1780453809708,50.82,66587.39,14.1,-0.47637,0.0002,15.38856]
[1780453811639,50.82,66589.18,14.1,-0.476,0.0002,15.38814]
[1780453811680,50.82,66589.18,14.1,-0.476,0.0002,15.38814]
[1780453812222,50.82,66588.75,14.1,-0.47609,0.0002,15.38824]
[1780453814353,50.82,66587.21,14.1,-0.4764,0.0002,15.3886]
[1780453814447,50.82,66586.03,14.1,-0.47664,0.0002,15.38888]
[1780453814618,50.82,66586.03,14.1,-0.47664,0.0002,15.38888]
[1780453815377,50.82,66586.03,14.1,-0.47664,0.0002,15.38888]
[1780453815462,50.82,66586.03,14.1,-0.47664,0.0002,15.38888]
[1780453817156,50.83,66591.95,14.1,-0.47544,0.0002,15.38746]
[1780453819906,50.83,66593.85,14.1,-0.47506,0.0002,15.38698]
[1780453820138,50.83,66593.85,14.1,-0.47506,0.0002,15.38698]
[1780453820257,50.83,66593.85,14.1,-0.47506,0.0002,15.38698]
[1780453820282,50.83,66590.66,14.1,-0.47571,0.0002,15.38778]
[1780453822136,50.83,66591.63,14.1,-0.47551,0.0002,15.38754]
[1780453822361,50.83,66591.63,14.1,-0.47551,0.0002,15.38754]
[1780453822463,50.83,66591.16,14.1,-0.4756,0.0002,15.38766]
[1780453826129,50.84,66591.35,14.1,-0.47557,0.0002,15.38762]
[1780453826276,50.84,66591.35,14.1,-0.47557,0.0002,15.38762]
[1780453826321,50.84,66590.32,14.1,-0.47578,0.0002,15.38787]
[1780453828335,50.84,66585.55,14.1,-0.47674,0.0002,15.38899]
[1780453828939,50.84,66585.55,14.1,-0.47674,0.0002,15.38899]
[1780453829294,50.84,66585.55,14.1,-0.47674,0.0002,15.38899]
[1780453832585,50.84,66584.27,14.1,-0.477,0.0002,15.38492]
[1780453832631,50.84,66584.27,14.1,-0.477,0.0002,15.38492]
[1780453832679,50.84,66584.27,14.1,-0.477,0.0002,15.38492]
[1780453833370,50.84,66591.1,14.1,-0.47561,0.0002,15.38332]
[1780453833582,50.84,66591.1,14.1,-0.47561,0.0002,15.38332]
[1780453834193,50.84,66591.1,14.1,-0.47561,0.0002,15.38332]
[1780453834377,50.84,66595.46,14.1,-0.47473,0.0002,15.3822]
[1780453839412,50.85,66596.27,14.1,-0.47457,0.0002,15.38199]
[1780453841797,50.85,66596.88,14.1,-0.47445,0.0002,15.38183]
[1780453842433,50.85,66602.12,14.1,-0.47338,0.0002,15.38036]
[1780453843006,50.85,66602.12,14.1,-0.47338,0.0002,15.38036]
[1780453843440,50.85,66605.46,14.1,-0.47271,0.0002,15.37936]
[1780453844128,50.85,66605.46,14.1,-0.47271,0.0002,15.37936]
[1780453844153,50.85,66605.46,14.1,-0.47271,0.0002,15.37936]
[1780453844447,50.85,66601.72,14.1,-0.47347,0.0002,15.38047]
[1780453844787,50.85,66601.72,14.1,-0.47347,0.0002,15.38047]
[1780453844853,50.85,66601.72,14.1,-0.47347,0.0002,15.38047]
[1780453844981,50.85,66601.72,14.1,-0.47347,0.0002,15.38047]
[1780453845277,50.85,66601.72,14.1,-0.47347,0.0002,15.38047]
[1780453845453,50.85,66593.91,14.1,-0.47505,0.0002,15.38262]
[1780453846223,50.85,66593.91,14.1,-0.47505,0.0002,15.38262]
[1780453846395,50.85,66593.91,14.1,-0.47505,0.0002,15.38262]
[1780453846461,50.85,66592.56,14.1,-0.47532,0.0002,15.38296]
[1780453846572,50.85,66592.56,14.1,-0.47532,0.0002,15.38296]
[1780453847468,50.85,66596.19,14.1,-0.47459,0.0002,15.38202]
[1780453847931,50.85,66596.19,14.1,-0.47459,0.0002,15.38202]
[1780453852564,50.86,66598.61,14.1,-0.4741,0.0002,15.38136]
[1780453855058,50.86,66598.99,14.1,-0.47402,0.0002,15.38126]
[1780453856121,50.86,66601.15,14.1,-0.47358,0.0002,15.38065]
[1780453856641,50.86,66600.42,14.1,-0.47373,0.0002,15.38086]
[1780453858186,50.86,66602.24,14.1,-0.47336,0.0002,15.38033]
[1780453860681,50.86,66602.37,14.1,-0.47334,0.0002,15.38029]
[1780453861068,50.86,66602.37,14.1,-0.47334,0.0002,15.38029]
[1780453861147,50.86,66602.37,14.1,-0.47334,0.0002,15.38029]
[1780453861279,50.86,66602.37,14.1,-0.47334,0.0002,15.38029]
[1780453861440,50.86,66602.37,14.1,-0.47334,0.0002,15.38029]
[1780453861569,50.87,66599.0,14.1,-0.47402,0.0002,15.38126]
[1780453861747,50.87,66599.0,14.1,-0.47402,0.0002,15.38126]
[1780453862721,50.87,66596.1,14.1,-0.47461,0.0002,15.38205]
[1780453863466,50.87,66596.1,14.1,-0.47461,0.0002,15.38205]
[1780453863614,50.87,66598.83,14.1,-0.47406,0.0002,15.38131]
[1780453864143,50.87,66598.83,14.1,-0.47406,0.0002,15.38131]
[1780453864446,50.87,66598.83,14.1,-0.47406,0.0002,15.38131]
[1780453864462,50.87,66598.83,14.1,-0.47406,0.0002,15.38131]
[1780453864747,50.87,66598.83,14.1,-0.47406,0.0002,15.38131]
[1780453865388,50.87,66598.83,14.1,-0.47406,0.0002,15.38131]
[1780453865489,50.87,66602.67,14.1,-0.47328,0.0002,15.38021]
[1780453865774,50.87,66602.67,14.1,-0.47328,0.0002,15.38021]
[1780453866963,50.87,66603.75,14.1,-0.47306,0.0002,15.37989]
[1780453867132,50.87,66603.75,14.1,-0.47306,0.0002,15.37989]
[1780453867448,50.87,66603.75,14.1,-0.47306,0.0002,15.37989]
[1780453869632,50.87,66607.04,14.1,-0.47239,0.0002,15.37889]
[1780453869650,50.87,66607.04,14.1,-0.47239,0.0002,15.37889]
[1780453869716,50.87,66607.04,14.1,-0.47239,0.0002,15.37889]
[1780453869782,50.87,66607.04,14.1,-0.47239,0.0002,15.37889]
[1780453869847,50.87,66607.04,14.1,-0.47239,0.0002,15.37889]
[1780453869884,50.87,66607.04,14.1,-0.47239,0.0002,15.37889]
[1780453870121,50.87,66607.04,14.1,-0.47239,0.0002,15.37889]
[1780453870698,50.87,66607.65,14.1,-0.47227,0.0002,15.3787]
[1780453870992,50.87,66607.65,14.1,-0.47227,0.0002,15.3787]
[1780453871041,50.87,66607.65,14.1,-0.47227,0.0002,15.3787]
[1780453871091,50.87,66607.65,14.1,-0.47227,0.0002,15.3787]
[1780453871173,50.87,66607.65,14.1,-0.47227,0.0002,15.3787]
[1780453871247,50.87,66617.82,14.1,-0.47021,0.0002,15.3753]
[1780453872160,50.87,66617.82,14.1,-0.47021,0.0002,15.3753]
[1780453872261,50.86,66621.18,14.1,-0.46953,0.0002,15.37408]
[1780453872980,50.86,66621.18,14.1,-0.46953,0.0002,15.37408]
[1780453872983,50.86,66624.7,14.1,-0.46882,0.0002,15.37277]
[1780453873735,50.86,66624.7,14.1,-0.46882,0.0002,15.37277]
[1780453873873,50.86,66624.7,14.1,-0.46882,0.0002,15.37277]
[1780453873999,50.86,66624.7,14.1,-0.46882,0.0002,15.37277]
[1780453874092,50.86,66624.7,14.1,-0.46882,0.0002,15.37277]
[1780453874127,50.86,66624.7,14.1,-0.46882,0.0002,15.37277]
[1780453874270,50.86,66624.7,14.1,-0.46882,0.0002,15.37277]
[1780453874272,50.86,66624.7,14.1,-0.46882,0.0002,15.37277]
[1780453874272,50.86,66624.7,14.1,-0.46882,0.0002,15.37277]
[1780453874398,50.86,66624.7,14.1,-0.46882,0.0002,15.37277]
[1780453874403,50.84,66620.23,14.1,-0.46971,0.0002,15.37442]
[1780453874863,50.84,66620.23,14.1,-0.46971,0.0002,15.37442]
[1780453874869,50.84,66620.23,14.1,-0.46971,0.0002,15.37442]
[1780453875009,50.84,66620.23,14.1,-0.46971,0.0002,15.37442]
[1780453875084,50.84,66625.7,14.1,-0.46861,0.0002,15.37237]
[1780453875651,50.84,66625.7,14.1,-0.46861,0.0002,15.37237]
[1780453875927,50.84,66625.7,14.1,-0.46861,0.0002,15.37237]
[1780453875973,50.84,66625.7,14.1,-0.46861,0.0002,15.37237]
[1780453876345,50.84,66625.7,14.1,-0.46861,0.0002,15.37237]
[1780453876780,50.85,66628.27,14.1,-0.46809,0.0002,15.37137]
[1780453877207,50.85,66628.27,14.1,-0.46809,0.0002,15.37137]
[1780453877231,50.85,66628.27,14.1,-0.46809,0.0002,15.37137]
[1780453877290,50.85,66628.27,14.1,-0.46809,0.0002,15.37137]
[1780453877295,50.85,66628.27,14.1,-0.46809,0.0002,15.37137]
[1780453877385,50.85,66628.27,14.1,-0.46809,0.0002,15.37137]
[1780453877409,50.85,66629.39,14.1,-0.46786,0.0002,15.37093]
[1780453877682,50.85,66634.59,14.1,-0.46681,0.0002,15.36879]
[1780453879201,50.85,66634.59,14.1,-0.46681,0.0002,15.36879]
[1780453879263,50.85,66634.59,14.1,-0.46681,0.0002,15.36879]
[1780453879268,50.85,66634.59,14.1,-0.46681,0.0002,15.36879]
[1780453879350,50.85,66634.59,14.1,-0.46681,0.0002,15.36879]
[1780453879430,50.86,66637.98,14.1,-0.46613,0.0002,15.36736]
[1780453879650,50.86,66637.98,14.1,-0.46613,0.0002,15.36736]
[1780453879687,50.86,66637.98,14.1,-0.46613,0.0002,15.36736]
[1780453880559,50.86,66646.02,14.1,-0.4645,0.0002,15.36374]
[1780453880783,50.86,66646.02,14.1,-0.4645,0.0002,15.36374]
[1780453880853,50.86,66646.02,14.1,-0.4645,0.0002,15.36374]
[1780453880923,50.86,66646.02,14.1,-0.4645,0.0002,15.36374]
[1780453881493,50.86,66646.02,14.1,-0.4645,0.0002,15.36374]
[1780453881553,50.85,66652.43,14.1,-0.46321,0.0002,15.36067]
[1780453882668,50.85,66655.17,14.1,-0.46265,0.0002,15.35931]
[1780453882802,50.85,66655.17,14.1,-0.46265,0.0002,15.35931]
[1780453883094,50.85,66655.17,14.1,-0.46265,0.0002,15.35931]
[1780453883119,50.85,66655.17,14.1,-0.46265,0.0002,15.35931]
[1780453883724,50.85,66660.23,14.1,-0.46163,0.0002,15.35672]
[1780453885064,50.85,66660.23,14.1,-0.46163,0.0002,15.35672]
[1780453885486,50.85,66660.23,14.1,-0.46163,0.0002,15.35672]
[1780453885814,50.82,66662.74,14.1,-0.46111,0.0002,15.35532]
[1780453889521,50.81,66660.12,14.1,-0.46163,0.0002,15.3567]
[1780453889552,50.81,66660.12,14.1,-0.46163,0.0002,15.3567]
[1780453889586,50.81,66660.12,14.1,-0.46163,0.0002,15.3567]
[1780453889608,50.81,66660.11,14.1,-0.46163,0.0002,15.3567]
[1780453889640,50.81,66660.11,14.1,-0.46163,0.0002,15.3567]
[1780453890076,50.81,66660.11,14.1,-0.46163,0.0002,15.3567]
[1780453890107,50.81,66656.43,14.1,-0.46238,0.0002,15.35859]
[1780453891192,50.81,66651.94,14.1,-0.46328,0.0002,15.35646]
[1780453893748,50.81,66650.93,14.1,-0.46348,0.0002,15.35696]
[1780453893871,50.81,66650.93,14.1,-0.46348,0.0002,15.35696]
[1780453894015,50.81,66650.93,14.1,-0.46348,0.0002,15.35696]
[1780453894801,50.81,66637.77,14.1,-0.46614,0.0002,15.36301]
[1780453896375,50.81,66636.52,14.1,-0.4664,0.0002,15.36355]
[1780453898833,50.81,66636.76,14.1,-0.46635,0.0002,15.36345]
[1780453898930,50.81,66636.76,14.1,-0.46635,0.0002,15.36345]
[1780453899217,50.81,66636.76,14.1,-0.46635,0.0002,15.36345]
[1780453899918,50.81,66636.86,14.1,-0.46633,0.0002,15.36341]
[1780453900154,50.81,66636.86,14.1,-0.46633,0.0002,15.36341]
[1780453900358,50.81,66629.47,14.1,-0.46783,0.0002,15.36648]
[1780453901610,50.81,66616.7,14.1,-0.47041,0.0002,15.37128]
[1780453904855,50.81,66614.2,14.1,-0.47092,0.0002,15.37214]
[1780453904953,50.81,66614.2,14.1,-0.47092,0.0002,15.37214]
[1780453905387,50.81,66614.2,14.1,-0.47092,0.0002,15.37214]
[1780453905419,50.81,66608.93,14.1,-0.47199,0.0002,15.37388]
[1780453905862,50.81,66608.93,14.1,-0.47199,0.0002,15.37388]
[1780453905922,50.81,66608.93,14.1,-0.47199,0.0002,15.37388]
[1780453906226,50.81,66605.55,14.1,-0.47267,0.0002,15.37494]
[1780453906870,50.81,66605.55,14.1,-0.47267,0.0002,15.37494]
[1780453906886,50.81,66599.27,14.1,-0.47395,0.0002,15.37678]
[1780453908332,50.81,66599.27,14.1,-0.47395,0.0002,15.37678]
[1780453911499,50.81,66599.54,14.1,-0.47389,0.0002,15.37671]
[1780453913134,50.81,66601.62,14.1,-0.47347,0.0002,15.37611]
[1780453919495,50.81,66603.63,14.1,-0.47306,0.0002,15.37552]
[1780453919739,50.81,66603.08,14.1,-0.47317,0.0002,15.37569]
[1780453921727,50.81,66602.72,14.1,-0.47325,0.0002,15.37579]
[1780453921747,50.81,66602.72,14.1,-0.47325,0.0002,15.37579]
[1780453921768,50.81,66602.72,14.1,-0.47325,0.0002,15.37579]
[1780453921780,50.81,66602.72,14.1,-0.47325,0.0002,15.37579]
[1780453922024,50.81,66602.72,14.1,-0.47325,0.0002,15.37579]
[1780453922190,50.81,66602.72,14.1,-0.47325,0.0002,15.37579]
[1780453922294,50.81,66602.72,14.1,-0.47325,0.0002,15.37579]
[1780453922355,50.81,66602.72,14.1,-0.47325,0.0002,15.37579]
[1780453922442,50.81,66602.72,14.1,-0.47325,0.0002,15.37579]
[1780453922491,50.81,66598.53,14.1,-0.4741,0.0002,15.377]
[1780453923002,50.81,66585.58,14.1,-0.47673,0.0002,15.38026]
[1780453923858,50.81,66585.58,14.1,-0.47673,0.0002,15.38026]
[1780453923920,50.81,66585.58,14.1,-0.47673,0.0002,15.38026]
[1780453924487,50.82,66584.16,14.1,-0.47701,0.0002,15.38058]
[1780453924677,50.82,66584.16,14.1,-0.47701,0.0002,15.38058]
[1780453925237,50.82,66584.16,14.1,-0.47701,0.0002,15.38058]
[1780453925251,50.82,66584.16,14.1,-0.47701,0.0002,15.38058]
[1780453925300,50.82,66584.16,14.1,-0.47701,0.0002,15.38058]
[1780453925592,50.82,66584.16,14.1,-0.47701,0.0002,15.38058]
[1780453927181,50.81,66578.24,14.1,-0.47822,0.0002,15.38182]
[1780453927456,50.81,66578.24,14.1,-0.47822,0.0002,15.38182]
[1780453927556,50.81,66578.24,14.1,-0.47822,0.0002,15.38182]
[1780453927637,50.81,66578.24,14.1,-0.47822,0.0002,15.38182]
[1780453928741,50.81,66574.77,14.1,-0.47892,0.0002,15.38248]
[1780453928767,50.81,66574.77,14.1,-0.47892,0.0002,15.38248]
[1780453928998,50.81,66574.77,14.1,-0.47892,0.0002,15.38248]
[1780453929046,50.81,66570.11,14.1,-0.47987,0.0002,15.38329]
[1780453930559,50.81,66570.11,14.1,-0.47987,0.0002,15.38329]
[1780453930055,50.81,66565.25,14.1,-0.48085,0.0002,15.38404]
[1780453931531,50.81,66560.54,14.1,-0.48181,0.0002,15.38468]
[1780453931811,50.81,66560.54,14.1,-0.48181,0.0002,15.38468]
[1780453931857,50.81,66560.54,14.1,-0.48181,0.0002,15.38468]
[1780453932113,50.81,66560.54,14.2,-0.48181,0.0002,15.38468]
[1780453932117,50.81,66560.54,19.1,-0.48181,0.0002,15.38468]
[1780453932574,50.81,66560.54,19.1,-0.48181,0.0002,15.38468]
[1780453932612,50.81,66541.99,19.1,-0.48558,0.0002,15.38634]
[1780453933126,50.81,66541.99,19.1,-0.48558,0.0002,15.38634]
[1780453933327,50.81,66532.84,19.1,-0.48744,0.0002,15.38666]
[1780453933935,50.81,66532.84,19.1,-0.48744,0.0002,15.38666]
[1780453934453,50.81,66532.84,19.1,-0.48744,0.0002,15.38666]
[1780453934607,50.81,66528.74,19.1,-0.48827,0.0002,15.38669]
[1780453935205,50.81,66528.74,19.1,-0.48827,0.0002,15.38669]
[1780453935925,50.8,66530.36,19.1,-0.48794,0.0002,15.38668]
[1780453936415,50.8,66530.36,19.1,-0.48794,0.0002,15.38668]
[1780453936599,50.8,66530.36,19.1,-0.48794,0.0002,15.38668]
[1780453936673,50.8,66529.25,19.1,-0.48817,0.0002,15.38669]
[1780453936738,50.8,66529.25,19.1,-0.48817,0.0002,15.38669]
[1780453937338,50.8,66529.25,19.1,-0.48817,0.0002,15.38669]
[1780453938247,50.8,66527.31,19.1,-0.48856,0.0002,15.38668]
[1780453942854,50.79,66527.04,19.1,-0.48862,0.0002,15.38668]
[1780453943073,50.79,66527.04,19.1,-0.48862,0.0002,15.38668]
[1780453943089,50.79,66527.04,19.1,-0.48862,0.0002,15.38668]
[1780453943102,50.79,66527.04,19.1,-0.48862,0.0002,15.38668]
[1780453943152,50.79,66527.04,19.1,-0.48862,0.0002,15.38668]
[1780453943246,50.79,66527.04,19.1,-0.48862,0.0002,15.38668]
[1780453943315,50.79,66527.04,19.1,-0.48862,0.0002,15.38668]
[1780453943326,50.79,66527.04,19.1,-0.48862,0.0002,15.38668]
[1780453943342,50.79,66527.04,19.1,-0.48862,0.0002,15.38668]
[1780453943368,50.79,66527.04,19.1,-0.48862,0.0002,15.38668]
[1780453943531,50.79,66527.04,19.1,-0.48862,0.0002,15.38668]
[1780453943586,50.79,66527.04,19.1,-0.48862,0.0002,15.38668]
[1780453944512,50.79,66526.94,19.1,-0.48864,0.0002,15.38668]
[1780453944571,50.79,66519.19,19.1,-0.49022,0.0002,15.3865]
[1780453944833,50.79,66519.19,19.1,-0.49022,0.0002,15.3865]
[1780453945570,50.79,66519.19,19.1,-0.49022,0.0002,15.3865]
[1780453945593,50.79,66519.19,19.1,-0.49022,0.0002,15.3865]
[1780453946417,50.79,66519.4,19.1,-0.49017,0.0002,15.38651]
[1780453946499,50.79,66519.4,19.1,-0.49017,0.0002,15.38651]
[1780453946533,50.79,66519.4,19.1,-0.49017,0.0002,15.38651]
[1780453946723,50.79,66519.29,19.1,-0.4902,0.0002,15.38651]
[1780453946981,50.79,66519.29,19.1,-0.4902,0.0002,15.38651]
[1780453947229,50.79,66519.29,19.1,-0.4902,0.0002,15.38651]
[1780453947465,50.79,66519.29,19.1,-0.4902,0.0002,15.38651]
[1780453947513,50.79,66528.59,19.1,-0.4883,0.0002,15.38669]
[1780453947853,50.79,66528.59,19.1,-0.4883,0.0002,15.38669]
[1780453948275,50.79,66528.59,19.1,-0.4883,0.0002,15.38669]
[1780453948367,50.79,66539.71,19.1,-0.48604,0.0002,15.38645]
[1780453949240,50.79,66539.71,19.1,-0.48604,0.0002,15.38645]
[1780453950770,50.79,66542.52,19.1,-0.48547,0.0002,15.38631]
[1780453950915,50.79,66542.52,19.1,-0.48547,0.0002,15.38631]
[1780453951122,50.79,66542.52,19.1,-0.48547,0.0002,15.38631]
[1780453951131,50.79,66542.52,19.1,-0.48547,0.0002,15.38631]
[1780453951147,50.79,66542.52,19.1,-0.48547,0.0002,15.38631]
[1780453951160,50.79,66542.52,19.1,-0.48547,0.0002,15.38631]
[1780453951203,50.79,66542.52,19.1,-0.48547,0.0002,15.38631]
[1780453951350,50.79,66542.52,19.1,-0.48547,0.0002,15.38631]
[1780453951375,50.79,66542.52,19.1,-0.48547,0.0002,15.38631]
[1780453951379,50.79,66542.52,19.1,-0.48547,0.0002,15.38631]
[1780453951425,50.79,66542.52,19.1,-0.48547,0.0002,15.38631]
[1780453951503,50.79,66550.03,19.1,-0.48394,0.0002,15.38144]
[1780453952537,50.79,66550.03,19.1,-0.48394,0.0002,15.38144]
[1780453952633,50.79,66553.41,19.1,-0.48325,0.0002,15.38113]
[1780453953047,50.79,66553.41,19.1,-0.48325,0.0002,15.38113]
[1780453953779,50.79,66552.17,19.1,-0.48351,0.0002,15.38125]
[1780453954560,50.79,66552.17,19.1,-0.48351,0.0002,15.38125]
[1780453955509,50.79,66551.9,19.1,-0.48356,0.0002,15.38127]
[1780453956071,50.79,66549.23,19.1,-0.4841,0.0002,15.3815]
[1780453956858,50.79,66549.46,19.1,-0.48406,0.0002,15.38148]
[1780453956859,50.79,66549.46,19.1,-0.48406,0.0002,15.38148]
[1780453956878,50.79,66549.46,19.1,-0.48406,0.0002,15.38148]
[1780453956900,50.79,66549.46,19.1,-0.48406,0.0002,15.38148]
[1780453957549,50.79,66549.46,19.1,-0.48406,0.0002,15.38148]
[1780453957556,50.79,66549.46,19.1,-0.48406,0.0002,15.38148]
[1780453958074,50.79,66546.56,19.1,-0.48465,0.0002,15.38171]
[1780453958645,50.79,66546.56,19.1,-0.48465,0.0002,15.38171]
[1780453958668,50.79,66542.97,19.1,-0.48538,0.0002,15.38194]
[1780453960207,50.79,66543.08,19.1,-0.48536,0.0002,15.38193]
[1780453960265,50.79,66543.08,19.1,-0.48536,0.0002,15.38193]
[1780453961677,50.79,66544.69,19.1,-0.48503,0.0002,15.38183]
[1780453961275,50.79,66549.55,19.1,-0.48404,0.0002,15.38148]
[1780453962282,50.79,66545.43,19.1,-0.48488,0.0002,15.38179]
[1780453962737,50.79,66545.43,19.1,-0.48488,0.0002,15.38179]
[1780453963514,50.79,66545.43,19.1,-0.48488,0.0002,15.38179]
[1780453964098,50.79,66542.79,19.1,-0.48542,0.0002,15.38195]
[1780453964952,50.79,66543.36,19.1,-0.4853,0.0002,15.38191]
[1780453964994,50.79,66543.36,19.1,-0.4853,0.0002,15.38191]
[1780453965536,50.79,66543.36,19.1,-0.4853,0.0002,15.38191]
[1780453965637,50.79,66547.87,19.1,-0.48438,0.0002,15.38161]
[1780453966395,50.79,66547.87,19.1,-0.48438,0.0002,15.38161]
[1780453966608,50.79,66547.87,19.1,-0.48438,0.0002,15.38161]
[1780453967136,50.79,66548.14,19.1,-0.48433,0.0002,15.38159]
[1780453967218,50.79,66548.14,19.1,-0.48433,0.0002,15.38159]
[1780453967349,50.79,66548.14,19.1,-0.48433,0.0002,15.38159]
[1780453968872,50.8,66548.95,19.1,-0.48416,0.0002,15.38153]
[1780453971011,50.8,66549.02,19.1,-0.48415,0.0002,15.38152]
[1780453971103,50.8,66549.02,19.1,-0.48415,0.0002,15.38152]
[1780453972188,50.8,66548.29,19.1,-0.4843,0.0002,15.38158]
[1780453972498,50.8,66548.29,19.1,-0.4843,0.0002,15.38158]
[1780453972808,50.8,66549.88,19.1,-0.48397,0.0002,15.38145]
[1780453973130,50.8,66549.88,19.1,-0.48397,0.0002,15.38145]
[1780453975143,50.8,66549.09,19.1,-0.48413,0.0002,15.38152]
[1780453975179,50.8,66549.09,19.1,-0.48413,0.0002,15.38152]
[1780453975216,50.8,66549.09,19.1,-0.48413,0.0002,15.38152]
[1780453975320,50.8,66549.09,19.1,-0.48413,0.0002,15.38152]
[1780453975370,50.8,66549.09,19.1,-0.48413,0.0002,15.38152]
[1780453975382,50.8,66549.09,19.1,-0.48413,0.0002,15.38152]
[1780453975468,50.8,66549.09,19.1,-0.48413,0.0002,15.38152]
[1780453975632,50.8,66553.17,19.1,-0.4833,0.0002,15.38115]
[1780453976122,50.8,66553.17,19.1,-0.4833,0.0002,15.38115]
[1780453976655,50.8,66556.88,19.1,-0.48255,0.0002,15.38076]
[1780453977298,50.8,66556.88,19.1,-0.48255,0.0002,15.38076]
[1780453981769,50.8,66561.42,19.1,-0.48163,0.0002,15.38021]
[1780453982141,50.8,66561.42,19.1,-0.48163,0.0002,15.38021]
[1780453982193,50.8,66561.42,19.1,-0.48163,0.0002,15.38021]
[1780453982312,50.8,66561.42,19.1,-0.48163,0.0002,15.38021]
[1780453982695,50.8,66566.32,19.1,-0.48063,0.0002,15.37953]
[1780453982747,50.8,66566.32,19.1,-0.48063,0.0002,15.37953]
[1780453983098,50.8,66566.32,19.1,-0.48063,0.0002,15.37953]
[1780453983722,50.8,66567.26,19.1,-0.48044,0.0002,15.37938]
[1780453984214,50.8,66567.26,19.1,-0.48044,0.0002,15.37938]
[1780453984536,50.8,66567.26,19.1,-0.48044,0.0002,15.37938]
[1780453984552,50.79,66574.07,19.1,-0.47906,0.0002,15.37824]
[1780453985049,50.79,66574.07,19.1,-0.47906,0.0002,15.37824]
[1780453985277,50.79,66574.07,19.1,-0.47906,0.0002,15.37824]
[1780453985449,50.79,66579.49,19.1,-0.47795,0.0002,15.3772]
[1780453985946,50.79,66579.49,19.1,-0.47795,0.0002,15.3772]
[1780453987328,50.8,66579.0,19.1,-0.47805,0.0002,15.3773]
[1780453987358,50.8,66579.0,19.1,-0.47805,0.0002,15.3773]
[1780453990059,50.79,66577.63,19.1,-0.47833,0.0002,15.37757]
[1780453993441,50.79,66578.88,19.1,-0.47808,0.0002,15.37732]
[1780453995312,50.78,66580.04,19.1,-0.47784,0.0002,15.37709]
[1780453996993,50.78,66580.1,19.1,-0.47783,0.0002,15.37707]
[1780453997293,50.78,66580.1,19.1,-0.47783,0.0002,15.37707]
[1780453997533,50.78,66585.89,19.1,-0.47665,0.0002,15.37582]
[1780453998540,50.78,66589.98,19.1,-0.47582,0.0002,15.37485]
[1780453998816,50.78,66589.98,19.1,-0.47582,0.0002,15.37485]
[1780453999151,50.78,66589.98,19.1,-0.47582,0.0002,15.37485]
[1780454001405,50.77,66589.35,19.1,-0.47595,0.0002,15.375]
[1780454001412,50.77,66589.35,19.1,-0.47595,0.0002,15.375]
[1780454001561,50.77,66590.75,19.1,-0.47566,0.0002,15.37466]
[1780454001854,50.77,66590.75,19.1,-0.47566,0.0002,15.37466]
[1780454003478,50.77,66591.21,19.1,-0.47557,0.0002,15.37454]
[1780454003481,50.77,66591.21,19.1,-0.47557,0.0002,15.37454]
[1780454003575,50.77,66592.25,19.1,-0.47536,0.0002,15.37428]
[1780454003751,50.77,66592.25,19.1,-0.47536,0.0002,15.37428]
[1780454006946,50.77,66594.27,19.1,-0.47495,0.0002,15.37376]
[1780454008141,50.77,66595.74,19.1,-0.47465,0.0002,15.37337]
[1780454009579,50.77,66596.79,19.1,-0.47443,0.0002,15.37308]
[1780454009641,50.77,66596.79,19.1,-0.47443,0.0002,15.37308]
[1780454009708,50.77,66596.79,19.1,-0.47443,0.0002,15.37308]
[1780454009702,50.77,66598.78,19.1,-0.47403,0.0002,15.37253]
[1780454010235,50.77,66598.78,19.1,-0.47403,0.0002,15.37253]
[1780454010629,50.77,66598.78,19.1,-0.47403,0.0002,15.37253]
[1780454010630,50.77,66607.19,19.1,-0.47232,0.0002,15.37004]
[1780454011128,50.77,66607.19,19.1,-0.47232,0.0002,15.37004]
[1780454011173,50.77,66607.19,19.1,-0.47232,0.0002,15.37004]
[1780454011293,50.77,66607.19,19.1,-0.47232,0.0002,15.37004]
[1780454011327,50.77,66607.19,19.1,-0.47232,0.0002,15.37004]
[1780454011758,50.77,66603.76,19.1,-0.47302,0.0002,15.36673]
[1780454011955,50.77,66603.76,19.1,-0.47302,0.0002,15.36673]
[1780454012780,50.77,66601.84,19.1,-0.4734,0.0002,15.3673]
[1780454013821,50.77,66599.67,19.1,-0.47385,0.0002,15.36792]
[1780454015016,50.77,66600.26,19.1,-0.47373,0.0002,15.36775]
[1780454015329,50.77,66600.26,19.1,-0.47373,0.0002,15.36775]
[1780454016710,50.77,66601.43,19.1,-0.47349,0.0002,15.36742]
[1780454019366,50.77,66601.06,19.1,-0.47356,0.0002,15.36752]
[1780454019369,50.77,66601.06,19.1,-0.47356,0.0002,15.36752]
[1780454022848,50.77,66600.75,19.1,-0.47363,0.0002,15.36761]
[1780454023581,50.77,66600.75,19.1,-0.47363,0.0002,15.36761]
[1780454027444,50.77,66600.74,19.1,-0.47363,0.0002,15.36762]
[1780454027562,50.77,66600.74,19.1,-0.47363,0.0002,15.36762]
[1780454027634,50.77,66600.74,19.1,-0.47363,0.0002,15.36762]
[1780454027750,50.77,66606.89,19.1,-0.47238,0.0002,15.36577]
[1780454028517,50.77,66606.89,19.1,-0.47238,0.0002,15.36577]
[1780454028758,50.77,66610.8,19.1,-0.47159,0.0002,15.36452]
[1780454029172,50.77,66610.8,19.1,-0.47159,0.0002,15.36452]
[1780454029714,50.77,66610.8,19.1,-0.47159,0.0002,15.36452]
[1780454029881,50.77,66611.24,19.1,-0.4715,0.0002,15.36437]
[1780454031086,50.77,66611.15,19.1,-0.47151,0.0002,15.3644]
[1780454031095,50.77,66611.15,19.1,-0.47151,0.0002,15.3644]
[1780454031136,50.77,66611.15,19.1,-0.47151,0.0002,15.3644]
[1780454032645,50.77,66611.15,19.1,-0.47151,0.0002,15.3644]
[1780454033143,50.77,66613.44,19.1,-0.47105,0.0002,15.36364]
[1780454033408,50.77,66613.44,19.1,-0.47105,0.0002,15.36364]
[1780454033825,50.77,66616.33,19.1,-0.47046,0.0002,15.36264]
[1780454033829,50.77,66616.33,19.1,-0.47046,0.0002,15.36264]
[1780454033838,50.77,66616.33,19.1,-0.47046,0.0002,15.36264]
[1780454033867,50.77,66616.33,19.1,-0.47046,0.0002,15.36264]
[1780454033879,50.77,66616.33,19.1,-0.47046,0.0002,15.36264]
[1780454033933,50.77,66616.33,19.1,-0.47046,0.0002,15.36264]
[1780454034077,50.77,66616.33,19.1,-0.47046,0.0002,15.36264]
[1780454034367,50.77,66616.33,19.1,-0.47046,0.0002,15.36264]
[1780454034391,50.77,66616.33,19.1,-0.47046,0.0002,15.36264]
[1780454034419,50.77,66616.33,19.1,-0.47046,0.0002,15.36264]
[1780454034423,50.77,66616.33,19.1,-0.47046,0.0002,15.36264]
[1780454034431,50.77,66616.33,19.1,-0.47046,0.0002,15.36264]
[1780454034923,50.77,66616.24,19.1,-0.47048,0.0002,15.36268]
[1780454035667,50.77,66616.24,19.1,-0.47048,0.0002,15.36268]
[1780454035768,50.77,66623.5,19.1,-0.46901,0.0002,15.36003]
[1780454035815,50.77,66623.5,19.1,-0.46901,0.0002,15.36003]
[1780454035855,50.77,66623.5,19.1,-0.46901,0.0002,15.36003]
[1780454036134,50.77,66623.5,19.1,-0.46901,0.0002,15.36003]
[1780454036195,50.77,66623.5,19.1,-0.46901,0.0002,15.36003]
[1780454036577,50.77,66623.5,19.1,-0.46901,0.0002,15.36003]
[1780454036659,50.77,66628.36,19.1,-0.46802,0.0002,15.35815]
[1780454037231,50.77,66628.36,19.1,-0.46802,0.0002,15.35815]
[1780454037958,50.77,66628.78,19.1,-0.46794,0.0002,15.35798]
[1780454038936,50.77,66629.11,19.1,-0.46787,0.0002,15.35785]
[1780454040082,50.77,66629.04,19.1,-0.46789,0.0002,15.35788]
[1780454040169,50.77,66629.04,19.1,-0.46789,0.0002,15.35788]
[1780454040174,50.77,66629.04,19.1,-0.46789,0.0002,15.35788]
[1780454040179,50.77,66629.04,19.1,-0.46789,0.0002,15.35788]
[1780454040183,50.77,66629.04,19.1,-0.46789,0.0002,15.35788]
[1780454040335,50.77,66629.04,19.1,-0.46789,0.0002,15.35788]
[1780454040421,50.77,66629.04,19.1,-0.46789,0.0002,15.35788]
[1780454040484,50.77,66629.04,19.1,-0.46789,0.0002,15.35788]
[1780454040528,50.77,66629.04,19.1,-0.46789,0.0002,15.35788]
[1780454040745,50.77,66629.04,19.1,-0.46789,0.0002,15.35788]
[1780454040705,50.77,66627.07,19.1,-0.46829,0.0002,15.35866]
[1780454041382,50.77,66627.07,19.1,-0.46829,0.0002,15.35866]
[1780454041544,50.77,66627.07,19.1,-0.46829,0.0002,15.35866]
[1780454041588,50.78,66632.57,19.1,-0.46717,0.0002,15.35644]
[1780454042316,50.78,66632.57,19.1,-0.46717,0.0002,15.35644]
[1780454042330,50.78,66632.57,19.1,-0.46717,0.0002,15.35644]
[1780454042428,50.78,66632.57,19.1,-0.46717,0.0002,15.35644]
[1780454043293,50.78,66631.91,19.1,-0.46731,0.0002,15.35671]
[1780454043517,50.78,66631.91,19.1,-0.46731,0.0002,15.35671]
[1780454043550,50.78,66631.91,19.1,-0.46731,0.0002,15.35671]
[1780454043835,50.78,66634.38,19.1,-0.46681,0.0002,15.35569]
[1780454044629,50.78,66630.32,19.1,-0.46763,0.0002,15.35737]
[1780454045701,50.78,66630.32,19.1,-0.46763,0.0002,15.35737]
[1780454046020,50.78,66630.08,19.1,-0.46768,0.0002,15.35746]
[1780454046186,50.78,66630.08,19.1,-0.46768,0.0002,15.35746]
[1780454046499,50.78,66630.08,19.1,-0.46768,0.0002,15.35746]
[1780454046529,50.78,66630.08,19.1,-0.46768,0.0002,15.35746]
[1780454047963,50.78,66631.8,19.1,-0.46733,0.0002,15.35676]
[1780454048346,50.78,66631.8,19.1,-0.46733,0.0002,15.35676]
[1780454048897,50.78,66633.79,19.1,-0.46693,0.0002,15.35594]
[1780454053174,50.79,66632.42,19.1,-0.46721,0.0002,15.35652]
[1780454053473,50.79,66632.42,19.1,-0.46721,0.0002,15.35652]
[1780454054198,50.79,66632.43,19.1,-0.4672,0.0002,15.35651]
[1780454054300,50.79,66628.18,19.1,-0.46807,0.0002,15.35824]
[1780454054952,50.79,66622.18,19.1,-0.46928,0.0002,15.36055]
[1780454056965,50.79,66617.68,19.1,-0.4702,0.0002,15.36219]
[1780454059456,50.79,66617.92,19.1,-0.47015,0.0002,15.3621]
[1780454059493,50.79,66617.92,19.1,-0.47015,0.0002,15.3621]
[1780454059516,50.79,66617.92,19.1,-0.47015,0.0002,15.3621]
[1780454059945,50.79,66617.49,19.1,-0.47023,0.0002,15.36225]
[1780454060147,50.79,66617.49,19.1,-0.47023,0.0002,15.36225]
[1780454060721,50.79,66627.01,19.1,-0.4683,0.0002,15.3587]
[1780454060993,50.79,66636.18,19.1,-0.46644,0.0002,15.35493]
[1780454065230,50.79,66637.06,19.1,-0.46627,0.0002,15.35456]
[1780454069282,50.79,66639.83,19.1,-0.46571,0.0002,15.35335]
[1780454072024,50.78,66638.42,19.1,-0.46598,0.0002,15.34959]
[1780454072106,50.78,66638.42,19.1,-0.46598,0.0002,15.34959]
[1780454072146,50.78,66638.42,19.1,-0.46598,0.0002,15.34959]
[1780454072177,50.78,66636.99,19.1,-0.46627,0.0002,15.35021]
[1780454073172,50.78,66636.99,19.1,-0.46627,0.0002,15.35021]
[1780454074326,50.78,66640.03,19.1,-0.46565,0.0002,15.34887]
[1780454075945,50.78,66640.52,19.1,-0.46555,0.0002,15.34865]
[1780454076132,50.78,66640.52,19.1,-0.46555,0.0002,15.34865]
[1780454076399,50.78,66640.52,19.1,-0.46555,0.0002,15.34865]
[1780454076482,50.78,66640.52,19.1,-0.46555,0.0002,15.34865]
[1780454076502,50.77,66638.96,19.1,-0.46587,0.0002,15.34934]
[1780454076865,50.77,66638.96,19.1,-0.46587,0.0002,15.34934]
[1780454076994,50.77,66638.96,19.1,-0.46587,0.0002,15.34934]
[1780454077107,50.77,66632.41,19.1,-0.4672,0.0002,15.35214]
[1780454078113,50.77,66628.28,19.1,-0.46804,0.0002,15.35382]
[1780454085163,50.78,66628.61,19.1,-0.46797,0.0002,15.35369]
[1780454087632,50.78,66628.51,19.1,-0.46799,0.0002,15.35373]
[1780454089609,50.78,66628.41,19.1,-0.46801,0.0002,15.35377]
[1780454090216,50.78,66628.41,19.1,-0.46801,0.0002,15.35377]
[1780454090300,50.78,66628.41,19.1,-0.46801,0.0002,15.35377]
[1780454090389,50.78,66628.41,19.1,-0.46801,0.0002,15.35377]
[1780454090490,50.78,66628.81,19.1,-0.46793,0.0002,15.35362]
[1780454091787,50.78,66628.81,19.1,-0.46793,0.0002,15.35362]
[1780454092371,50.78,66631.9,19.1,-0.4673,0.0002,15.35236]
[1780454092387,50.78,66631.9,19.1,-0.4673,0.0002,15.35236]
[1780454092482,50.78,66631.9,19.1,-0.4673,0.0002,15.35236]
[1780454092520,50.78,66631.9,19.1,-0.4673,0.0002,15.35236]
[1780454092722,50.78,66631.9,19.1,-0.4673,0.0002,15.35236]
[1780454092727,50.78,66631.9,19.1,-0.4673,0.0002,15.35236]
[1780454092772,50.78,66631.55,19.1,-0.46738,0.0002,15.35251]
[1780454092867,50.78,66631.55,19.1,-0.46738,0.0002,15.35251]
[1780454093221,50.78,66622.89,19.1,-0.46913,0.0002,15.35591]
[1780454094228,50.78,66617.65,19.1,-0.4702,0.0002,15.35783]
[1780454096242,50.78,66617.01,19.1,-0.47033,0.0002,15.35805]
[1780454098500,50.78,66616.94,19.1,-0.47034,0.0002,15.35808]
[1780454098518,50.78,66616.94,19.1,-0.47034,0.0002,15.35808]
[1780454098608,50.78,66617.54,19.1,-0.47022,0.0002,15.35787]
[1780454098855,50.78,66617.54,19.1,-0.47022,0.0002,15.35787]
[1780454099502,50.78,66617.54,19.1,-0.47022,0.0002,15.35787]
[1780454099509,50.78,66617.54,19.1,-0.47022,0.0002,15.35787]
[1780454099525,50.78,66617.54,19.1,-0.47022,0.0002,15.35787]
[1780454099571,50.78,66611.68,19.1,-0.47141,0.0002,15.35988]
[1780454100332,50.78,66611.68,19.1,-0.47141,0.0002,15.35988]
[1780454100433,50.78,66604.52,19.1,-0.47286,0.0002,15.36215]
[1780454101525,50.78,66604.52,19.1,-0.47286,0.0002,15.36215]
[1780454101600,50.78,66604.52,19.1,-0.47286,0.0002,15.36215]
[1780454101614,50.78,66604.52,19.1,-0.47286,0.0002,15.36215]
[1780454101714,50.78,66604.52,19.1,-0.47286,0.0002,15.36215]
[1780454102341,50.78,66604.92,19.1,-0.47278,0.0002,15.36203]
[1780454102632,50.78,66604.92,19.1,-0.47278,0.0002,15.36203]
[1780454102676,50.78,66604.92,19.1,-0.47278,0.0002,15.36203]
[1780454106853,50.78,66609.24,19.1,-0.4719,0.0002,15.36068]
[1780454111905,50.79,66608.53,19.1,-0.47205,0.0002,15.36091]
[1780454117850,50.79,66608.52,19.1,-0.47205,0.0002,15.36091]
[1780454117929,50.79,66608.45,19.1,-0.47206,0.0002,15.36093]
[1780454120118,50.79,66604.98,19.1,-0.47277,0.0002,15.36202]
[1780454120757,50.79,66604.98,19.1,-0.47277,0.0002,15.36202]
[1780454121416,50.79,66601.08,19.1,-0.47356,0.0002,15.36317]
[1780454122929,50.79,66598.82,19.1,-0.47402,0.0002,15.36382]
[1780454123309,50.79,66598.82,19.1,-0.47402,0.0002,15.36382]
[1780454123400,50.79,66598.82,19.1,-0.47402,0.0002,15.36382]
[1780454123429,50.79,66598.82,19.1,-0.47402,0.0002,15.36382]
[1780454123755,50.79,66598.82,19.1,-0.47402,0.0002,15.36382]
[1780454123782,50.79,66598.82,19.1,-0.47402,0.0002,15.36382]
[1780454123839,50.79,66604.94,19.1,-0.47278,0.0002,15.36203]
[1780454124328,50.79,66604.94,19.1,-0.47278,0.0002,15.36203]
[1780454124438,50.79,66609.19,19.1,-0.47191,0.0002,15.3607]
[1780454127209,50.79,66611.31,19.1,-0.47148,0.0002,15.36001]
[1780454128060,50.79,66611.45,19.1,-0.47146,0.0002,15.35996]
[1780454129683,50.79,66612.02,19.1,-0.47134,0.0002,15.35977]
[1780454129689,50.79,66612.02,19.1,-0.47134,0.0002,15.35977]
[1780454129696,50.79,66612.02,19.1,-0.47134,0.0002,15.35977]
[1780454129727,50.79,66612.02,19.1,-0.47134,0.0002,15.35977]
[1780454129738,50.79,66612.02,19.1,-0.47134,0.0002,15.35977]
[1780454130480,50.79,66606.68,19.1,-0.47242,0.0002,15.36149]
[1780454131031,50.79,66606.68,19.1,-0.47242,0.0002,15.36149]
[1780454131738,50.79,66606.68,19.1,-0.47242,0.0002,15.36149]
[1780454133071,50.79,66605.45,19.1,-0.47267,0.0002,15.35751]
[1780454135477,50.79,66604.87,19.1,-0.47279,0.0002,15.35769]
[1780454136799,50.79,66604.05,19.1,-0.47295,0.0002,15.35794]
[1780454137796,50.79,66601.75,19.1,-0.47342,0.0002,15.35862]
[1780454137820,50.79,66601.75,19.1,-0.47342,0.0002,15.35862]
[1780454138783,50.8,66600.46,19.1,-0.47368,0.0002,15.35899]
[1780454138842,50.79,66595.96,19.1,-0.4746,0.0002,15.36024]
[1780454139479,50.79,66595.96,19.1,-0.4746,0.0002,15.36024]
[1780454139570,50.79,66595.96,19.1,-0.4746,0.0002,15.36024]
[1780454139608,50.79,66595.96,19.1,-0.4746,0.0002,15.36024]
[1780454139652,50.79,66595.96,19.1,-0.4746,0.0002,15.36024]
[1780454139733,50.79,66595.96,19.1,-0.4746,0.0002,15.36024]
[1780454139788,50.79,66587.11,19.1,-0.4764,0.0002,15.36246]
[1780454140550,50.79,66582.54,19.1,-0.47732,0.0002,15.36349]
[1780454141331,50.79,66582.54,19.1,-0.47732,0.0002,15.36349]
[1780454146157,50.78,66582.04,19.1,-0.47742,0.0002,15.36359]
[1780454146421,50.78,66582.04,19.1,-0.47742,0.0002,15.36359]
[1780454146551,50.78,66582.04,19.1,-0.47742,0.0002,15.36359]
[1780454146756,50.78,66582.04,19.1,-0.47742,0.0002,15.36359]
[1780454146853,50.78,66582.04,19.1,-0.47742,0.0002,15.36359]
[1780454148606,50.78,66578.28,19.1,-0.47819,0.0002,15.36436]
[1780454152830,50.77,66577.47,19.1,-0.47835,0.0002,15.36452]
[1780454153648,50.77,66577.41,19.1,-0.47836,0.0002,15.36453]
[1780454154649,50.77,66580.69,19.1,-0.4777,0.0002,15.36387]
[1780454156663,50.77,66583.94,19.1,-0.47703,0.0002,15.36317]
[1780454157397,50.77,66583.94,19.1,-0.47703,0.0002,15.36317]
[1780454157558,50.77,66583.94,19.1,-0.47703,0.0002,15.36317]
[1780454157669,50.76,66587.39,19.1,-0.47633,0.0002,15.36238]
[1780454158677,50.76,66591.01,19.1,-0.4756,0.0002,15.3615]
[1780454159487,50.76,66591.01,19.1,-0.4756,0.0002,15.3615]
[1780454164719,50.76,66592.25,19.1,-0.47534,0.0002,15.36119]
[1780454167315,50.75,66592.18,19.1,-0.47536,0.0002,15.3612]
[1780454169478,50.75,66592.11,19.1,-0.47537,0.0002,15.36122]
[1780454169481,50.75,66592.11,19.1,-0.47537,0.0002,15.36122]
[1780454174789,50.74,66592.0,19.1,-0.47539,0.0002,15.36124]
[1780454176664,50.74,66591.89,19.1,-0.47541,0.0002,15.36127]
[1780454176810,50.74,66591.89,19.1,-0.47541,0.0002,15.36127]
[1780454177025,50.74,66590.3,19.1,-0.47573,0.0002,15.36166]
[1780454177812,50.73,66579.18,19.1,-0.478,0.0002,15.36416]
[1780454178119,50.73,66579.18,19.1,-0.478,0.0002,15.36416]
[1780454178669,50.73,66579.18,19.1,-0.478,0.0002,15.36416]
[1780454179409,50.73,66579.29,19.1,-0.47797,0.0002,15.36414]
[1780454179827,50.73,66579.29,19.1,-0.47797,0.0002,15.36414]
[1780454180046,50.73,66578.38,19.1,-0.47816,0.0002,15.36432]
[1780454180051,50.73,66578.38,19.1,-0.47816,0.0002,15.36432]
[1780454180153,50.73,66578.38,19.1,-0.47816,0.0002,15.36432]
[1780454180833,50.73,66573.46,19.1,-0.47916,0.0002,15.36525]
[1780454181746,50.73,66573.46,19.1,-0.47916,0.0002,15.36525]
[1780454181841,50.73,66572.11,19.1,-0.47944,0.0002,15.36549]
[1780454182037,50.73,66572.11,19.1,-0.47944,0.0002,15.36549]
[1780454182340,50.73,66572.11,19.1,-0.47944,0.0002,15.36549]
[1780454185868,50.73,66577.9,19.1,-0.47826,0.0002,15.36442]
[1780454186875,50.73,66582.87,19.1,-0.47724,0.0002,15.36338]
[1780454187260,50.73,66582.87,19.1,-0.47724,0.0002,15.36338]
[1780454187320,50.73,66582.87,19.1,-0.47724,0.0002,15.36338]
[1780454187367,50.73,66582.87,19.1,-0.47724,0.0002,15.36338]
[1780454187882,50.72,66586.07,19.1,-0.47659,0.0002,15.36267]
[1780454188641,50.72,66586.07,19.1,-0.47659,0.0002,15.36267]
[1780454189803,50.72,66588.79,19.1,-0.47604,0.0002,15.36202]
[1780454189807,50.72,66588.79,19.1,-0.47604,0.0002,15.36202]
[1780454189858,50.72,66588.79,19.1,-0.47604,0.0002,15.36202]
[1780454189935,50.72,66588.79,19.1,-0.47604,0.0002,15.36202]
[1780454190903,50.72,66594.74,19.1,-0.47483,0.0002,15.36052]
[1780454191016,50.72,66594.74,19.1,-0.47483,0.0002,15.36052]
[1780454191910,50.72,66600.26,19.1,-0.4737,0.0002,15.35463]
[1780454192137,50.72,66600.26,19.1,-0.4737,0.0002,15.35463]
[1780454192357,50.72,66600.26,19.1,-0.4737,0.0002,15.35463]
[1780454192605,50.72,66600.26,19.1,-0.4737,0.0002,15.35463]
[1780454194042,50.72,66600.09,19.1,-0.47373,0.0002,15.35468]
[1780454196431,50.72,66600.54,19.1,-0.47364,0.0002,15.35455]
[1780454196462,50.72,66600.54,19.1,-0.47364,0.0002,15.35455]
[1780454200973,50.72,66605.73,19.1,-0.47259,0.0002,15.353]
[1780454202736,50.72,66605.73,19.1,-0.47259,0.0002,15.353]
[1780454202870,50.72,66605.73,19.1,-0.47259,0.0002,15.353]
[1780454203245,50.73,66606.43,19.1,-0.47245,0.0002,15.35278]
[1780454203778,50.73,66606.43,19.1,-0.47245,0.0002,15.35278]
[1780454204876,50.73,66608.18,19.1,-0.47209,0.0002,15.35223]
[1780454205329,50.73,66607.4,19.1,-0.47225,0.0002,15.35248]
[1780454205383,50.73,66607.4,19.1,-0.47225,0.0002,15.35248]
[1780454206357,50.73,66606.21,19.1,-0.47249,0.0002,15.35285]
[1780454206494,50.73,66606.21,19.1,-0.47249,0.0002,15.35285]
[1780454206635,50.73,66606.21,19.1,-0.47249,0.0002,15.35285]
[1780454206727,50.73,66597.21,19.1,-0.47432,0.0002,15.35549]
[1780454207461,50.73,66597.21,19.1,-0.47432,0.0002,15.35549]
[1780454207856,50.73,66597.21,19.1,-0.47432,0.0002,15.35549]
[1780454207993,50.73,66595.97,19.1,-0.47458,0.0002,15.35583]
[1780454208227,50.73,66595.97,19.1,-0.47458,0.0002,15.35583]
[1780454208238,50.73,66595.97,19.1,-0.47458,0.0002,15.35583]
[1780454208499,50.73,66595.97,19.1,-0.47458,0.0002,15.35583]
[1780454208658,50.73,66595.97,19.1,-0.47458,0.0002,15.35583]
[1780454209212,50.73,66596.23,19.1,-0.47452,0.0002,15.35576]
[1780454209217,50.73,66601.12,19.1,-0.47353,0.0002,15.35439]
[1780454210033,50.73,66601.12,19.1,-0.47353,0.0002,15.35439]
[1780454212035,50.73,66601.8,19.1,-0.47339,0.0002,15.35419]
[1780454212054,50.73,66601.8,19.1,-0.47339,0.0002,15.35419]
[1780454212409,50.73,66601.8,19.1,-0.47339,0.0002,15.35419]
[1780454212641,50.73,66601.8,19.1,-0.47339,0.0002,15.35419]
[1780454213879,50.74,66603.1,19.1,-0.47313,0.0002,15.35381]
[1780454213922,50.74,66603.1,19.1,-0.47313,0.0002,15.35381]
[1780454213949,50.74,66606.47,19.1,-0.47244,0.0002,15.35278]
[1780454214532,50.74,66606.47,19.1,-0.47244,0.0002,15.35278]
[1780454214607,50.74,66611.79,19.1,-0.47136,0.0002,15.35107]
[1780454216084,50.74,66617.8,19.1,-0.47014,0.0002,15.34899]
[1780454217523,50.74,66617.8,19.1,-0.47014,0.0002,15.34899]
[1780454217559,50.74,66617.8,19.1,-0.47014,0.0002,15.34899]
[1780454217571,50.74,66617.8,19.1,-0.47014,0.0002,15.34899]
[1780454217582,50.74,66617.8,19.1,-0.47014,0.0002,15.34899]
[1780454217590,50.74,66617.8,19.1,-0.47014,0.0002,15.34899]
[1780454217592,50.74,66617.8,19.1,-0.47014,0.0002,15.34899]
[1780454217809,50.74,66617.8,19.1,-0.47014,0.0002,15.34899]
[1780454218291,50.74,66618.85,19.1,-0.46992,0.0002,15.34862]
[1780454218497,50.74,66618.85,19.1,-0.46992,0.0002,15.34862]
[1780454218530,50.74,66618.85,19.1,-0.46992,0.0002,15.34862]
[1780454218689,50.74,66622.44,19.1,-0.4692,0.0002,15.34729]
[1780454219060,50.74,66622.44,19.1,-0.4692,0.0002,15.34729]
[1780454219061,50.74,66622.44,19.1,-0.4692,0.0002,15.34729]
[1780454219509,50.74,66622.44,19.1,-0.4692,0.0002,15.34729]
[1780454219538,50.74,66622.44,19.1,-0.4692,0.0002,15.34729]
[1780454219913,50.74,66625.44,19.1,-0.46859,0.0002,15.34615]
[1780454220242,50.74,66633.85,19.1,-0.46688,0.0002,15.34275]
[1780454221122,50.74,66640.77,19.1,-0.46547,0.0002,15.33974]
[1780454222113,50.74,66640.77,19.1,-0.46547,0.0002,15.33974]
[1780454222262,50.74,66640.77,19.1,-0.46547,0.0002,15.33974]
[1780454222267,50.74,66640.77,19.1,-0.46547,0.0002,15.33974]
[1780454223038,50.74,66641.05,19.1,-0.46542,0.0002,15.33962]
[1780454223044,50.74,66641.05,19.1,-0.46542,0.0002,15.33962]
[1780454223225,50.74,66641.05,19.1,-0.46542,0.0002,15.33962]
[1780454223958,50.74,66645.5,19.1,-0.46451,0.0002,15.33757]
[1780454224920,50.74,66645.5,19.1,-0.46451,0.0002,15.33757]
[1780454225339,50.74,66646.37,19.1,-0.46434,0.0002,15.33717]
[1780454226644,50.74,66643.17,19.1,-0.46499,0.0002,15.33865]
[1780454227346,50.74,66642.93,19.1,-0.46503,0.0002,15.33876]
[1780454228730,50.74,66642.16,19.1,-0.46519,0.0002,15.33911]
[1780454228820,50.74,66642.16,19.1,-0.46519,0.0002,15.33911]
[1780454228960,50.74,66642.16,19.1,-0.46519,0.0002,15.33911]
[1780454229983,50.73,66642.0,19.1,-0.46522,0.0002,15.33918]
[1780454229179,50.73,66647.36,19.1,-0.46413,0.0002,15.33669]
[1780454230944,50.73,66647.36,19.1,-0.46413,0.0002,15.33669]
[1780454230186,50.73,66653.69,19.1,-0.46285,0.0002,15.3336]
[1780454231319,50.73,66653.69,19.1,-0.46285,0.0002,15.3336]
[1780454231661,50.73,66653.69,19.1,-0.46285,0.0002,15.3336]
[1780454232762,50.73,66654.86,19.1,-0.46261,0.0002,15.33301]
[1780454238623,50.72,66653.26,19.1,-0.46293,0.0002,15.3338]
[1780454238977,50.72,66653.26,19.1,-0.46293,0.0002,15.3338]
[1780454239017,50.72,66653.17,19.1,-0.46295,0.0002,15.33384]
[1780454239113,50.72,66653.17,19.1,-0.46295,0.0002,15.33384]
[1780454239154,50.72,66653.17,19.1,-0.46295,0.0002,15.33384]
[1780454239177,50.72,66653.17,19.1,-0.46295,0.0002,15.33384]
[1780454239249,50.72,66660.03,19.1,-0.46156,0.0002,15.33033]
[1780454240353,50.72,66660.03,19.1,-0.46156,0.0002,15.33033]
[1780454240515,50.72,66660.03,19.1,-0.46156,0.0002,15.33033]
[1780454240529,50.72,66660.03,19.1,-0.46156,0.0002,15.33033]
[1780454240549,50.72,66660.03,19.1,-0.46156,0.0002,15.33033]
[1780454240580,50.72,66660.03,19.1,-0.46156,0.0002,15.33033]
[1780454240596,50.72,66660.03,19.1,-0.46156,0.0002,15.33033]
[1780454240861,50.72,66660.03,19.1,-0.46156,0.0002,15.33033]
[1780454240953,50.72,66665.3,19.1,-0.46049,0.0002,15.3275]
[1780454241119,50.72,66665.3,19.1,-0.46049,0.0002,15.3275]
[1780454241233,50.72,66665.3,19.1,-0.46049,0.0002,15.3275]
[1780454241375,50.72,66665.3,19.1,-0.46049,0.0002,15.3275]
[1780454241611,50.72,66665.3,19.1,-0.46049,0.0002,15.3275]
[1780454241617,50.72,66665.3,19.1,-0.46049,0.0002,15.3275]
[1780454241639,50.72,66665.3,19.1,-0.46049,0.0002,15.3275]
[1780454241926,50.72,66665.3,19.1,-0.46049,0.0002,15.3275]
[1780454241711,50.72,66670.04,19.1,-0.45953,0.0002,15.32487]
[1780454242073,50.72,66670.04,19.1,-0.45953,0.0002,15.32487]
[1780454242376,50.72,66670.04,19.1,-0.45953,0.0002,15.32487]
[1780454242761,50.72,66670.04,19.1,-0.45953,0.0002,15.32487]
[1780454242805,50.72,66670.04,19.1,-0.45953,0.0002,15.32487]
[1780454242855,50.72,66670.04,19.1,-0.45953,0.0002,15.32487]
[1780454243017,50.72,66667.99,19.1,-0.45994,0.0002,15.32602]
[1780454243227,50.72,66667.99,19.1,-0.45994,0.0002,15.32602]
[1780454243279,50.72,66667.99,19.1,-0.45994,0.0002,15.32602]
[1780454243948,50.72,66667.99,19.1,-0.45994,0.0002,15.32602]
[1780454243978,50.72,66657.31,19.1,-0.46211,0.0002,15.33174]
[1780454244571,50.72,66657.31,19.1,-0.46211,0.0002,15.33174]
[1780454245018,50.72,66655.03,19.1,-0.46257,0.0002,15.3329]
[1780454245019,50.72,66655.03,19.1,-0.46257,0.0002,15.3329]
[1780454249554,50.71,66660.89,19.1,-0.46138,0.0002,15.32986]
[1780454249584,50.71,66660.89,19.1,-0.46138,0.0002,15.32986]
[1780454249602,50.71,66660.89,19.1,-0.46138,0.0002,15.32986]
[1780454249777,50.71,66660.89,19.1,-0.46138,0.0002,15.32986]
[1780454249966,50.71,66660.89,19.1,-0.46138,0.0002,15.32986]
[1780454250368,50.71,66661.26,19.1,-0.4613,0.0002,15.32967]
[1780454250376,50.71,66661.26,19.1,-0.4613,0.0002,15.32967]
[1780454250412,50.71,66669.84,19.1,-0.45957,0.0002,15.32497]
[1780454251407,50.71,66669.84,19.1,-0.45957,0.0002,15.32497]
[1780454251508,50.72,66677.33,19.1,-0.45804,0.0002,15.31625]
[1780454252595,50.72,66677.33,19.1,-0.45804,0.0002,15.31625]
[1780454253650,50.72,66676.63,19.1,-0.45818,0.0002,15.31667]
[1780454254218,50.72,66676.36,19.1,-0.45824,0.0002,15.31683]
[1780454254232,50.72,66676.36,19.1,-0.45824,0.0002,15.31683]
[1780454254740,50.72,66676.36,19.1,-0.45824,0.0002,15.31683]
[1780454255324,50.72,66673.82,19.1,-0.45875,0.0002,15.31831]
[1780454255362,50.72,66668.5,19.1,-0.45983,0.0002,15.32135]
[1780454256225,50.72,66668.5,19.1,-0.45983,0.0002,15.32135]
[1780454256370,50.72,66664.53,19.1,-0.46064,0.0002,15.32354]
[1780454257535,50.72,66664.53,19.1,-0.46064,0.0002,15.32354]
[1780454259601,50.72,66661.66,19.1,-0.46122,0.0002,15.32509]
[1780454262837,50.72,66662.85,19.1,-0.46098,0.0002,15.32446]
[1780454263654,50.73,66661.32,19.1,-0.46129,0.0002,15.32528]
[1780454266112,50.73,66661.16,19.1,-0.46133,0.0002,15.32537]
[1780454266171,50.73,66661.16,19.1,-0.46133,0.0002,15.32537]
[1780454266237,50.73,66661.16,19.1,-0.46133,0.0002,15.32537]
[1780454266530,50.73,66661.16,19.1,-0.46133,0.0002,15.32537]
[1780454268892,50.73,66658.11,19.1,-0.46195,0.0002,15.32698]
[1780454268905,50.73,66658.11,19.1,-0.46195,0.0002,15.32698]
[1780454268928,50.73,66658.11,19.1,-0.46195,0.0002,15.32698]
[1780454268948,50.73,66658.11,19.1,-0.46195,0.0002,15.32698]
[1780454269126,50.73,66657.51,19.1,-0.46207,0.0002,15.32729]
[1780454269145,50.73,66657.51,19.1,-0.46207,0.0002,15.32729]
[1780454269148,50.73,66657.51,19.1,-0.46207,0.0002,15.32729]
[1780454269378,50.73,66657.51,19.1,-0.46207,0.0002,15.32729]
[1780454269427,50.73,66657.51,19.1,-0.46207,0.0002,15.32729]
[1780454269855,50.73,66657.51,19.1,-0.46207,0.0002,15.32729]
[1780454269945,50.74,66663.22,19.1,-0.46091,0.0002,15.32429]
[1780454270238,50.74,66663.22,19.1,-0.46091,0.0002,15.32429]
[1780454270292,50.74,66663.22,19.1,-0.46091,0.0002,15.32429]
[1780454271029,50.74,66663.22,19.1,-0.46091,0.0002,15.32429]
[1780454270470,50.74,66669.45,19.1,-0.45965,0.0002,15.32086]
[1780454271048,50.74,66669.45,19.1,-0.45965,0.0002,15.32086]
[1780454271079,50.74,66669.45,19.1,-0.45965,0.0002,15.32086]
[1780454271090,50.74,66669.45,19.1,-0.45965,0.0002,15.32086]
[1780454271739,50.74,66669.45,19.1,-0.45965,0.0002,15.32086]
[1780454271892,50.74,66669.45,19.1,-0.45965,0.0002,15.32086]
[1780454272117,50.74,66672.67,19.1,-0.459,0.0002,15.31903]
[1780454272415,50.74,66672.67,19.1,-0.459,0.0002,15.31903]
[1780454272522,50.74,66672.67,19.1,-0.459,0.0002,15.31903]
[1780454273115,50.74,66674.28,19.1,-0.45867,0.0002,15.3181]
[1780454273993,50.74,66674.28,19.1,-0.45867,0.0002,15.3181]
[1780454274007,50.74,66674.28,19.1,-0.45867,0.0002,15.3181]
[1780454274025,50.74,66674.28,19.1,-0.45867,0.0002,15.3181]
[1780454274033,50.74,66674.28,19.1,-0.45867,0.0002,15.3181]
[1780454274045,50.74,66674.28,19.1,-0.45867,0.0002,15.3181]
[1780454274092,50.74,66676.32,19.1,-0.45826,0.0002,15.31691]
[1780454274121,50.74,66676.32,19.1,-0.45826,0.0002,15.31691]
[1780454274484,50.74,66676.32,19.1,-0.45826,0.0002,15.31691]
[1780454274859,50.74,66676.32,19.1,-0.45826,0.0002,15.31691]
[1780454274896,50.74,66676.32,19.1,-0.45826,0.0002,15.31691]
[1780454274983,50.74,66688.0,19.1,-0.45589,0.0002,15.30975]
[1780454275061,50.74,66688.0,19.1,-0.45589,0.0002,15.30975]
[1780454275062,50.74,66688.0,19.1,-0.45589,0.0002,15.30975]
[1780454275143,50.74,66688.0,19.1,-0.45589,0.0002,15.30975]
[1780454275396,50.74,66688.0,19.1,-0.45589,0.0002,15.30975]
[1780454275543,50.74,66688.0,19.1,-0.45589,0.0002,15.30975]
[1780454276005,50.74,66688.0,19.1,-0.45589,0.0002,15.30975]
[1780454276034,50.74,66688.0,19.1,-0.45589,0.0002,15.30975]
[1780454275557,50.74,66693.33,19.1,-0.45482,0.0002,15.3063]
[1780454276189,50.74,66693.33,19.1,-0.45482,0.0002,15.3063]
[1780454276469,50.74,66693.33,19.1,-0.45482,0.0002,15.3063]
[1780454276571,50.74,66693.33,19.1,-0.45482,0.0002,15.3063]
[1780454276585,50.74,66693.33,19.1,-0.45482,0.0002,15.3063]
[1780454276844,50.74,66693.33,19.1,-0.45482,0.0002,15.3063]
[1780454276945,50.74,66695.77,19.1,-0.45432,0.0002,15.30469]
[1780454277140,50.74,66695.77,19.1,-0.45432,0.0002,15.30469]
[1780454278817,50.74,66698.38,19.1,-0.4538,0.0002,15.30293]
[1780454278943,50.74,66698.38,19.1,-0.4538,0.0002,15.30293]
[1780454278976,50.74,66698.38,19.1,-0.4538,0.0002,15.30293]
[1780454279022,50.74,66698.38,19.1,-0.4538,0.0002,15.30293]
[1780454279016,50.74,66707.76,19.1,-0.4519,0.0002,15.29641]
[1780454279108,50.74,66707.76,19.1,-0.4519,0.0002,15.29641]
[1780454279296,50.74,66707.76,19.1,-0.4519,0.0002,15.29641]
[1780454279401,50.74,66707.76,19.1,-0.4519,0.0002,15.29641]
[1780454279504,50.74,66707.76,19.1,-0.4519,0.0002,15.29641]
[1780454279510,50.74,66707.76,19.1,-0.4519,0.0002,15.29641]
[1780454279517,50.74,66707.76,19.1,-0.4519,0.0002,15.29641]
[1780454279676,50.74,66707.76,19.1,-0.4519,0.0002,15.29641]
[1780454279690,50.74,66707.76,19.1,-0.4519,0.0002,15.29641]
[1780454279996,50.74,66715.79,19.1,-0.45028,0.0002,15.29056]
[1780454280221,50.74,66715.79,19.1,-0.45028,0.0002,15.29056]
[1780454280313,50.74,66715.79,19.1,-0.45028,0.0002,15.29056]
[1780454280383,50.74,66715.79,19.1,-0.45028,0.0002,15.29056]
[1780454280410,50.74,66715.79,19.1,-0.45028,0.0002,15.29056]
[1780454280542,50.74,66719.72,19.1,-0.44948,0.0002,15.2876]
[1780454281556,50.74,66719.72,19.1,-0.44948,0.0002,15.2876]
[1780454282873,50.74,66718.83,19.1,-0.44966,0.0002,15.28828]
[1780454283157,50.75,66716.64,19.1,-0.45011,0.0002,15.28993]
[1780454283752,50.75,66716.64,19.1,-0.45011,0.0002,15.28993]
[1780454283941,50.75,66710.62,19.1,-0.45133,0.0002,15.29437]
[1780454284334,50.75,66710.62,19.1,-0.45133,0.0002,15.29437]
[1780454284570,50.75,66705.6,19.1,-0.45234,0.0002,15.29796]
[1780454285089,50.75,66705.6,19.1,-0.45234,0.0002,15.29796]
[1780454287278,50.74,66705.42,19.1,-0.45237,0.0002,15.29808]
[1780454288893,50.74,66706.16,19.1,-0.45222,0.0002,15.29754]
[1780454288934,50.74,66706.16,19.1,-0.45222,0.0002,15.29754]
[1780454290229,50.74,66705.74,19.1,-0.4523,0.0002,15.29783]
[1780454293658,50.73,66705.17,19.1,-0.45241,0.0002,15.29821]
[1780454293671,50.73,66705.17,19.1,-0.45241,0.0002,15.29821]
[1780454293740,50.73,66705.17,19.1,-0.45241,0.0002,15.29821]
[1780454293868,50.73,66705.17,19.1,-0.45241,0.0002,15.29821]
[1780454294530,50.73,66705.22,19.1,-0.4524,0.0002,15.29816]
[1780454294743,50.73,66696.76,19.1,-0.45411,0.0002,15.30399]
[1780454296038,50.73,66693.24,19.1,-0.45483,0.0002,15.30632]
[1780454298729,50.73,66693.02,19.1,-0.45487,0.0002,15.30647]
[1780454298759,50.73,66693.02,19.1,-0.45487,0.0002,15.30647]
[1780454299266,50.73,66693.49,19.1,-0.45478,0.0002,15.30616]
[1780454299681,50.73,66697.46,19.1,-0.45397,0.0002,15.30352]
[1780454304716,50.73,66698.39,19.1,-0.45379,0.0002,15.3029]
[1780454306116,50.73,66699.09,19.1,-0.45364,0.0002,15.30242]
[1780454307045,50.73,66699.09,19.1,-0.45364,0.0002,15.30242]
[1780454307716,50.73,66699.53,19.1,-0.45356,0.0002,15.30213]
[1780454308744,50.73,66703.21,19.1,-0.45281,0.0002,15.29959]
[1780454309896,50.73,66703.21,19.1,-0.45281,0.0002,15.29959]
[1780454310758,50.73,66698.6,19.1,-0.45375,0.0002,15.30277]
[1780454311505,50.73,66698.6,19.1,-0.45375,0.0002,15.30277]
[1780454312644,50.74,66698.03,19.1,-0.45385,0.0002,15.29877]
[1780454312833,50.74,66698.03,19.1,-0.45385,0.0002,15.29877]
[1780454313935,50.73,66704.65,19.1,-0.45251,0.0002,15.2942]
[1780454314314,50.73,66704.65,19.1,-0.45251,0.0002,15.2942]
[1780454319821,50.74,66706.29,19.1,-0.45218,0.0002,15.29306]
[1780454320336,50.74,66706.29,19.1,-0.45218,0.0002,15.29306]
[1780454324165,50.73,66705.94,19.1,-0.45225,0.0002,15.29329]
[1780454325202,50.73,66708.67,19.1,-0.4517,0.0002,15.29134]
[1780454325863,50.73,66713.06,19.1,-0.45081,0.0002,15.28815]
[1780454327903,50.73,66713.57,19.1,-0.45071,0.0002,15.28777]
[1780454329029,50.73,66719.29,19.1,-0.44955,0.0002,15.28349]
[1780454332410,50.73,66720.89,19.1,-0.44923,0.0002,15.28225]
[1780454333020,50.73,66720.89,19.1,-0.44923,0.0002,15.28225]
[1780454333132,50.73,66723.13,19.1,-0.44877,0.0002,15.28052]
[1780454333233,50.73,66723.13,19.1,-0.44877,0.0002,15.28052]
[1780454333255,50.73,66723.13,19.1,-0.44877,0.0002,15.28052]
[1780454333267,50.73,66723.13,19.1,-0.44877,0.0002,15.28052]
[1780454333288,50.73,66723.13,19.1,-0.44877,0.0002,15.28052]
[1780454333320,50.73,66723.13,19.1,-0.44877,0.0002,15.28052]
[1780454333537,50.73,66723.13,19.1,-0.44877,0.0002,15.28052]
[1780454333773,50.73,66723.13,19.1,-0.44877,0.0002,15.28052]
[1780454333840,50.73,66723.13,19.1,-0.44877,0.0002,15.28052]
[1780454333875,50.73,66723.13,19.1,-0.44877,0.0002,15.28052]
[1780454333997,50.73,66740.44,19.1,-0.44528,0.0002,15.26651]
[1780454334118,50.73,66740.44,19.1,-0.44528,0.0002,15.26651]
[1780454334223,50.73,66740.44,19.1,-0.44528,0.0002,15.26651]
[1780454334443,50.73,66740.44,19.1,-0.44528,0.0002,15.26651]
[1780454334621,50.73,66740.44,19.1,-0.44528,0.0002,15.26651]
[1780454334733,50.73,66740.44,19.1,-0.44528,0.0002,15.26651]
[1780454334927,50.73,66748.05,19.1,-0.44374,0.0002,15.25998]
[1780454335430,50.73,66748.05,19.1,-0.44374,0.0002,15.25998]
[1780454337632,50.73,66749.17,19.1,-0.44352,0.0002,15.259]
[1780454338449,50.73,66751.25,19.1,-0.4431,0.0002,15.25716]
[1780454339586,50.73,66752.21,19.1,-0.44291,0.0002,15.25631]
[1780454341766,50.73,66753.84,19.1,-0.44258,0.0002,15.25485]
[1780454343739,50.72,66754.72,19.1,-0.4424,0.0002,15.25406]
[1780454344713,50.72,66755.6,19.1,-0.44222,0.0002,15.25327]
[1780454350034,50.73,66755.71,19.1,-0.4422,0.0002,15.25317]
[1780454351419,50.73,66756.76,19.1,-0.44199,0.0002,15.25222]
[1780454351419,50.73,66756.76,19.1,-0.44199,0.0002,15.25222]
[1780454351475,50.73,66756.76,19.1,-0.44199,0.0002,15.25222]
[1780454351496,50.73,66756.76,19.1,-0.44199,0.0002,15.25222]
[1780454351546,50.73,66756.76,19.1,-0.44199,0.0002,15.25222]
[1780454353917,50.73,66762.23,19.1,-0.44089,0.0002,15.2472]
[1780454354953,50.73,66762.06,19.1,-0.44092,0.0002,15.24736]
[1780454355664,50.73,66761.18,19.1,-0.4411,0.0002,15.24818]
[1780454355720,50.73,66761.18,19.1,-0.4411,0.0002,15.24818]
[1780454356843,50.73,66759.11,19.1,-0.44152,0.0002,15.25009]
[1780454356858,50.73,66759.11,19.1,-0.44152,0.0002,15.25009]
[1780454357841,50.73,66756.2,19.1,-0.4421,0.0002,15.25274]
[1780454358085,50.73,66756.2,19.1,-0.4421,0.0002,15.25274]
[1780454358821,50.73,66753.46,19.1,-0.44266,0.0002,15.25521]
[1780454363752,50.73,66753.89,19.1,-0.44257,0.0002,15.25483]
[1780454364607,50.73,66753.91,19.1,-0.44257,0.0002,15.25481]
[1780454365512,50.73,66753.15,19.1,-0.44272,0.0002,15.25548]
[1780454365523,50.73,66753.15,19.1,-0.44272,0.0002,15.25548]
[1780454365627,50.73,66753.15,19.1,-0.44272,0.0002,15.25548]
[1780454365639,50.73,66753.15,19.1,-0.44272,0.0002,15.25548]
[1780454365688,50.73,66753.15,19.1,-0.44272,0.0002,15.25548]
[1780454366221,50.73,66745.43,19.1,-0.44427,0.0002,15.26226]
[1780454367228,50.73,66740.94,19.1,-0.44518,0.0002,15.26609]
[1780454367381,50.73,66740.94,19.1,-0.44518,0.0002,15.26609]
[1780454367412,50.73,66740.94,19.1,-0.44518,0.0002,15.26609]
[1780454368682,50.73,66740.94,19.1,-0.44518,0.0002,15.26609]
[1780454368702,50.73,66740.94,19.1,-0.44518,0.0002,15.26609]
[1780454369013,50.73,66740.94,19.1,-0.44518,0.0002,15.26609]
[1780454369114,50.73,66744.52,19.1,-0.44446,0.0002,15.26305]
[1780454370416,50.73,66745.75,19.1,-0.44421,0.0002,15.26199]
[1780454370499,50.73,66745.75,19.1,-0.44421,0.0002,15.26199]
[1780454370517,50.73,66745.75,19.1,-0.44421,0.0002,15.26199]
[1780454371816,50.73,66743.71,19.1,-0.44462,0.0002,15.26374]
[1780454373612,50.73,66745.86,19.1,-0.44418,0.0002,15.2575]
[1780454374903,50.73,66745.08,19.1,-0.44433,0.0002,15.25817]
[1780454376362,50.73,66745.53,19.1,-0.44424,0.0002,15.25778]
[1780454376816,50.73,66745.53,19.1,-0.44424,0.0002,15.25778]
[1780454378191,50.73,66744.19,19.1,-0.44451,0.0002,15.25894]
[1780454378341,50.73,66745.16,19.1,-0.44432,0.0002,15.25811]
[1780454378796,50.73,66745.16,19.1,-0.44432,0.0002,15.25811]
[1780454379378,50.73,66746.06,19.1,-0.44414,0.0002,15.25733]
[1780454380024,50.73,66746.06,19.1,-0.44414,0.0002,15.25733]
[1780454380133,50.73,66746.06,19.1,-0.44414,0.0002,15.25733]
[1780454380284,50.73,66745.92,19.1,-0.44417,0.0002,15.25745]
[1780454380586,50.73,66745.92,19.1,-0.44417,0.0002,15.25745]
[1780454381330,50.73,66750.6,19.1,-0.44322,0.0002,15.25336]
[1780454385264,50.73,66753.86,19.1,-0.44257,0.0002,15.25046]
[1780454386349,50.73,66753.9,19.1,-0.44256,0.0002,15.25043]
[1780454386564,50.73,66753.9,19.1,-0.44256,0.0002,15.25043]
[1780454387117,50.73,66753.9,19.1,-0.44256,0.0002,15.25043]
[1780454390118,50.73,66756.17,19.1,-0.4421,0.0002,15.24838]
[1780454395428,50.73,66753.23,19.1,-0.44269,0.0002,15.25102]
[1780454397463,50.73,66753.12,19.1,-0.44271,0.0002,15.25112]
[1780454397494,50.73,66753.12,19.1,-0.44271,0.0002,15.25112]
[1780454397513,50.73,66753.12,19.1,-0.44271,0.0002,15.25112]
[1780454397562,50.73,66753.12,19.1,-0.44271,0.0002,15.25112]
[1780454397855,50.73,66753.12,19.1,-0.44271,0.0002,15.25112]
[1780454398449,50.73,66748.9,19.1,-0.44356,0.0002,15.25485]
[1780454399641,50.73,66748.9,19.1,-0.44356,0.0002,15.25485]
[1780454400258,50.73,66748.9,19.1,-0.44356,0.0002,15.25485]
[1780454400279,50.73,66745.68,19.1,-0.44421,0.0002,15.25766]
[1780454400380,50.73,66745.68,19.1,-0.44421,0.0002,15.25766]
[1780454400483,50.73,66745.68,19.1,-0.44421,0.0002,15.25766]
[1780454400496,50.73,66745.68,19.1,-0.44421,0.0002,15.25766]
[1780454400754,50.73,66745.68,19.1,-0.44421,0.0002,15.25766]
[1780454400816,50.73,66745.68,19.1,-0.44421,0.0002,15.25766]
[1780454401039,50.73,66745.68,19.1,-0.44421,0.0002,15.25766]
[1780454401112,50.73,66745.68,19.1,-0.44421,0.0002,15.25766]
[1780454401277,50.73,66744.42,19.1,-0.44447,0.0002,15.25874]
[1780454401507,50.73,66744.42,19.1,-0.44447,0.0002,15.25874]
[1780454401820,50.73,66744.42,19.1,-0.44447,0.0002,15.25874]
[1780454401881,50.73,66744.42,19.1,-0.44447,0.0002,15.25874]
[1780454402010,50.73,66744.42,19.1,-0.44447,0.0002,15.25874]
[1780454402071,50.73,66744.42,19.1,-0.44447,0.0002,15.25874]
[1780454402230,50.73,66744.42,19.1,-0.44447,0.0002,15.25874]
[1780454402225,50.73,66738.81,19.1,-0.4456,0.0002,15.2635]
[1780454402361,50.73,66738.81,19.1,-0.4456,0.0002,15.2635]
[1780454402512,50.73,66738.81,19.1,-0.4456,0.0002,15.2635]
[1780454404616,50.73,66739.67,19.1,-0.44543,0.0002,15.26279]
[1780454406074,50.73,66740.01,19.1,-0.44536,0.0002,15.2625]
[1780454411547,50.74,66740.1,19.1,-0.44534,0.0002,15.26244]
[1780454416582,50.74,66740.28,19.1,-0.44531,0.0002,15.26229]
[1780454418464,50.74,66740.27,19.1,-0.44531,0.0002,15.2623]
[1780454420426,50.74,66737.13,19.1,-0.44594,0.0002,15.26493]
[1780454422061,50.74,66737.24,19.1,-0.44592,0.0002,15.26484]
[1780454422658,50.74,66736.33,19.1,-0.44611,0.0002,15.2656]
[1780454428265,50.74,66736.62,19.1,-0.44605,0.0002,15.26537]
[1780454428507,50.74,66736.32,19.1,-0.44611,0.0002,15.26562]
[1780454428568,50.74,66736.32,19.1,-0.44611,0.0002,15.26562]
[1780454429521,50.74,66734.23,19.1,-0.44653,0.0002,15.26735]
[1780454430182,50.74,66734.23,19.1,-0.44653,0.0002,15.26735]
[1780454430281,50.74,66729.08,19.1,-0.44757,0.0002,15.27151]
[1780454431000,50.74,66729.08,19.1,-0.44757,0.0002,15.27151]
[1780454431679,50.74,66728.33,19.1,-0.44771,0.0002,15.2677]
[1780454432165,50.74,66728.33,19.1,-0.44771,0.0002,15.2677]
[1780454432256,50.74,66728.33,19.1,-0.44771,0.0002,15.2677]
[1780454432295,50.74,66728.33,19.1,-0.44771,0.0002,15.2677]
[1780454432784,50.74,66728.0,19.1,-0.44778,0.0002,15.26796]
[1780454432985,50.74,66728.0,19.1,-0.44778,0.0002,15.26796]
[1780454433107,50.74,66728.0,19.1,-0.44778,0.0002,15.26796]
[1780454433193,50.74,66723.92,19.1,-0.4486,0.0002,15.27116]
[1780454434976,50.74,66721.54,19.1,-0.44908,0.0002,15.27299]
[1780454438918,50.73,66721.94,19.1,-0.44899,0.0002,15.27266]
[1780454438927,50.73,66721.94,19.1,-0.44899,0.0002,15.27266]
[1780454438935,50.73,66721.94,19.1,-0.44899,0.0002,15.27266]
[1780454439747,50.73,66727.01,19.1,-0.44796,0.0002,15.26868]
[1780454440581,50.73,66727.01,19.1,-0.44796,0.0002,15.26868]
[1780454441732,50.72,66728.66,19.1,-0.44763,0.0002,15.26736]
[1780454441840,50.72,66728.66,19.1,-0.44763,0.0002,15.26736]
[1780454441859,50.72,66728.66,19.1,-0.44763,0.0002,15.26736]
[1780454442720,50.73,66729.61,19.1,-0.44744,0.0002,15.26662]
[1780454442804,50.73,66729.61,19.1,-0.44744,0.0002,15.26662]
[1780454442829,50.73,66729.61,19.1,-0.44744,0.0002,15.26662]
[1780454443034,50.73,66729.61,19.1,-0.44744,0.0002,15.26662]
[1780454443270,50.73,66738.3,19.1,-0.44569,0.0002,15.25951]
[1780454443690,50.73,66738.3,19.1,-0.44569,0.0002,15.25951]
[1780454445088,50.73,66740.41,19.1,-0.44526,0.0002,15.25774]
[1780454448859,50.73,66741.11,19.1,-0.44512,0.0002,15.25715]
[1780454449542,50.73,66742.8,19.1,-0.44478,0.0002,15.25572]
[1780454450812,50.73,66743.21,19.1,-0.4447,0.0002,15.25537]
[1780454451013,50.73,66743.21,19.1,-0.4447,0.0002,15.25537]
[1780454455275,50.73,66743.37,19.1,-0.44467,0.0002,15.25523]
[1780454459790,50.73,66743.9,19.1,-0.44456,0.0002,15.25478]
[1780454460909,50.73,66745.02,19.1,-0.44433,0.0002,15.25382]
[1780454461392,50.73,66747.56,19.1,-0.44382,0.0002,15.25162]
[1780454462118,50.73,66747.56,19.1,-0.44382,0.0002,15.25162]
[1780454462204,50.73,66747.56,19.1,-0.44382,0.0002,15.25162]
[1780454462587,50.73,66748.38,19.1,-0.44366,0.0002,15.25091]
[1780454462658,50.73,66748.38,19.1,-0.44366,0.0002,15.25091]
[1780454462921,50.73,66748.38,19.1,-0.44366,0.0002,15.25091]
[1780454463580,50.73,66750.2,19.1,-0.44329,0.0002,15.24931]
[1780454464129,50.73,66750.2,19.1,-0.44329,0.0002,15.24931]
[1780454464132,50.73,66755.07,19.1,-0.44231,0.0002,15.24497]
[1780454464346,50.73,66755.07,19.1,-0.44231,0.0002,15.24497]
[1780454464647,50.73,66755.07,19.1,-0.44231,0.0002,15.24497]
[1780454464677,50.73,66755.07,19.1,-0.44231,0.0002,15.24497]
[1780454464701,50.73,66755.07,19.1,-0.44231,0.0002,15.24497]
[1780454465249,50.73,66755.07,19.1,-0.44231,0.0002,15.24497]
[1780454465250,50.73,66755.07,19.1,-0.44231,0.0002,15.24497]
[1780454465290,50.73,66757.93,19.1,-0.44173,0.0002,15.24237]
[1780454465550,50.73,66757.93,19.1,-0.44173,0.0002,15.24237]
[1780454465673,50.73,66757.93,19.1,-0.44173,0.0002,15.24237]
[1780454465856,50.73,66757.93,19.1,-0.44173,0.0002,15.24237]
[1780454466335,50.73,66757.93,19.1,-0.44173,0.0002,15.24237]
[1780454465928,50.73,66750.64,19.1,-0.4432,0.0002,15.24892]
[1780454466678,50.73,66750.64,19.1,-0.4432,0.0002,15.24892]
[1780454466847,50.73,66750.64,19.1,-0.4432,0.0002,15.24892]
[1780454466980,50.73,66750.64,19.1,-0.4432,0.0002,15.24892]
[1780454466988,50.73,66744.11,19.1,-0.44452,0.0002,15.25461]
[1780454468973,50.73,66743.99,19.1,-0.44454,0.0002,15.25471]
[1780454469009,50.73,66743.99,19.1,-0.44454,0.0002,15.25471]
[1780454469103,50.73,66743.99,19.1,-0.44454,0.0002,15.25471]
[1780454469127,50.73,66743.99,19.1,-0.44454,0.0002,15.25471]
[1780454469304,50.73,66743.99,19.1,-0.44454,0.0002,15.25471]
[1780454469449,50.73,66743.67,19.1,-0.44461,0.0002,15.25499]
[1780454469970,50.73,66743.67,19.1,-0.44461,0.0002,15.25499]
[1780454470268,50.73,66743.67,19.1,-0.44461,0.0002,15.25499]
[1780454470284,50.73,66743.67,19.1,-0.44461,0.0002,15.25499]
[1780454470310,50.73,66743.67,19.1,-0.44461,0.0002,15.25499]
[1780454470309,50.73,66737.85,19.1,-0.44578,0.0002,15.2599]
[1780454470602,50.73,66737.85,19.1,-0.44578,0.0002,15.2599]
[1780454471257,50.73,66737.85,19.1,-0.44578,0.0002,15.2599]
[1780454471270,50.73,66737.85,19.1,-0.44578,0.0002,15.2599]
[1780454471322,50.73,66749.13,19.1,-0.44351,0.0002,15.25026]
[1780454471556,50.73,66749.13,19.1,-0.44351,0.0002,15.25026]
[1780454471653,50.73,66749.13,19.1,-0.44351,0.0002,15.25026]
[1780454471664,50.73,66749.13,19.1,-0.44351,0.0002,15.25026]
[1780454471707,50.73,66749.13,19.1,-0.44351,0.0002,15.25026]
[1780454472231,50.73,66749.13,19.1,-0.44351,0.0002,15.25026]
[1780454472313,50.73,66755.45,19.1,-0.44223,0.0002,15.24463]
[1780454472493,50.73,66755.45,19.1,-0.44223,0.0002,15.24463]
[1780454473038,50.73,66755.45,19.1,-0.44223,0.0002,15.24463]
[1780454473078,50.73,66755.45,19.1,-0.44223,0.0002,15.24463]
[1780454473112,50.73,66755.45,19.1,-0.44223,0.0002,15.24463]
[1780454473228,50.73,66755.45,19.1,-0.44223,0.0002,15.24463]
[1780454473240,50.73,66761.66,19.1,-0.44098,0.0002,15.23895]
[1780454474467,50.73,66763.99,19.1,-0.44051,0.0002,15.23679]
[1780454475125,50.73,66763.99,19.1,-0.44051,0.0002,15.23679]
[1780454475526,50.73,66765.01,19.1,-0.44031,0.0002,15.23583]
[1780454476015,50.73,66765.01,19.1,-0.44031,0.0002,15.23583]
[1780454477190,50.73,66766.42,19.1,-0.44002,0.0002,15.23451]
[1780454479303,50.73,66766.67,19.1,-0.43998,0.0002,15.23427]
[1780454481037,50.74,66770.57,19.1,-0.43919,0.0002,15.23057]
[1780454482020,50.74,66770.57,19.1,-0.43919,0.0002,15.23057]
[1780454482360,50.74,66770.24,19.1,-0.43926,0.0002,15.23089]
[1780454483340,50.74,66770.24,19.1,-0.43926,0.0002,15.23089]
[1780454483365,50.74,66768.82,19.1,-0.43955,0.0002,15.23225]
[1780454483385,50.74,66768.82,19.1,-0.43955,0.0002,15.23225]
[1780454483583,50.74,66768.82,19.1,-0.43955,0.0002,15.23225]
[1780454483821,50.74,66768.82,19.1,-0.43955,0.0002,15.23225]
[1780454483854,50.74,66768.82,19.1,-0.43955,0.0002,15.23225]
[1780454483860,50.74,66768.82,19.1,-0.43955,0.0002,15.23225]
[1780454484072,50.74,66768.82,19.1,-0.43955,0.0002,15.23225]
[1780454484128,50.74,66768.82,19.1,-0.43955,0.0002,15.23225]
[1780454484151,50.74,66768.82,19.1,-0.43955,0.0002,15.23225]
[1780454484153,50.74,66768.82,19.1,-0.43955,0.0002,15.23225]
[1780454484189,50.74,66768.82,19.1,-0.43955,0.0002,15.23225]
[1780454484253,50.74,66755.38,19.1,-0.44225,0.0002,15.24473]
[1780454484605,50.74,66755.38,19.1,-0.44225,0.0002,15.24473]
[1780454484635,50.74,66755.38,19.1,-0.44225,0.0002,15.24473]
[1780454484763,50.74,66755.38,19.1,-0.44225,0.0002,15.24473]
[1780454484782,50.74,66755.38,19.1,-0.44225,0.0002,15.24473]
[1780454485065,50.74,66743.93,19.1,-0.44456,0.0002,15.2548]
[1780454485426,50.74,66743.93,19.1,-0.44456,0.0002,15.2548]
[1780454485517,50.74,66743.93,19.1,-0.44456,0.0002,15.2548]
[1780454485561,50.74,66743.93,19.1,-0.44456,0.0002,15.2548]
[1780454488524,50.74,66742.99,19.1,-0.44475,0.0002,15.25561]
[1780454494650,50.74,66744.3,19.1,-0.44448,0.0002,15.25009]
[1780454496642,50.74,66741.58,19.1,-0.44503,0.0002,15.25242]
[1780454497121,50.74,66741.58,19.1,-0.44503,0.0002,15.25242]
[1780454502184,50.75,66739.51,19.1,-0.44545,0.0002,15.25418]
[1780454507219,50.75,66735.68,19.1,-0.44622,0.0002,15.25739]
[1780454512041,50.75,66735.79,19.1,-0.4462,0.0002,15.25731]
[1780454512073,50.75,66735.79,19.1,-0.4462,0.0002,15.25731]
[1780454514020,50.75,66738.27,19.1,-0.4457,0.0002,15.25525]
[1780454515357,50.75,66739.19,19.1,-0.44552,0.0002,15.25449]
[1780454518163,50.76,66738.96,19.1,-0.44557,0.0002,15.25468]
[1780454518923,50.76,66739.1,19.1,-0.44554,0.0002,15.25457]
[1780454521322,50.76,66738.9,19.1,-0.44558,0.0002,15.25474]
[1780454522745,50.76,66739.51,19.1,-0.44546,0.0002,15.25423]
[1780454530380,50.77,66739.15,19.1,-0.44554,0.0002,15.25457]
[1780454531364,50.77,66739.15,19.1,-0.44554,0.0002,15.25457]
[1780454531406,50.77,66739.15,19.1,-0.44554,0.0002,15.25457]
[1780454531866,50.77,66739.39,19.1,-0.44549,0.0002,15.25437]
[1780454531921,50.77,66739.39,19.1,-0.44549,0.0002,15.25437]
[1780454532044,50.77,66739.39,19.1,-0.44549,0.0002,15.25437]
[1780454532264,50.77,66739.39,19.1,-0.44549,0.0002,15.25437]
[1780454532395,50.77,66746.24,19.1,-0.44411,0.0002,15.24854]
[1780454532894,50.77,66746.24,19.1,-0.44411,0.0002,15.24854]
[1780454532972,50.77,66746.24,19.1,-0.44411,0.0002,15.24854]
[1780454533031,50.77,66746.24,19.1,-0.44411,0.0002,15.24854]
[1780454534405,50.77,66749.29,19.1,-0.44349,0.0002,15.24588]
[1780454534558,50.77,66749.29,19.1,-0.44349,0.0002,15.24589]
[1780454536088,50.77,66748.15,19.1,-0.44372,0.0002,15.24688]
[1780454536713,50.77,66750.97,19.1,-0.44316,0.0002,15.24441]
[1780454537442,50.77,66750.35,19.1,-0.44328,0.0002,15.24495]
[1780454541382,50.77,66747.69,19.1,-0.44382,0.0002,15.24729]
[1780454541495,50.77,66747.62,19.1,-0.44383,0.0002,15.24735]
[1780454543568,50.77,66744.15,19.1,-0.44453,0.0002,15.25035]
[1780454547426,50.77,66739.85,19.1,-0.4454,0.0002,15.25401]
[1780454548199,50.77,66739.85,19.1,-0.4454,0.0002,15.25401]
[1780454548214,50.77,66739.85,19.1,-0.4454,0.0002,15.25401]
[1780454548286,50.77,66739.85,19.1,-0.4454,0.0002,15.25401]
[1780454548438,50.77,66739.85,19.1,-0.4454,0.0002,15.25401]
[1780454548457,50.77,66737.27,19.1,-0.44592,0.0002,15.25617]
[1780454550042,50.77,66731.59,19.1,-0.44707,0.0002,15.26081]
[1780454551075,50.77,66731.59,19.1,-0.44707,0.0002,15.26081]
[1780454551610,50.77,66728.91,19.1,-0.44759,0.0002,15.25855]
[1780454552088,50.77,66725.49,19.1,-0.44828,0.0002,15.26125]
[1780454553334,50.77,66725.49,19.1,-0.44828,0.0002,15.26125]
[1780454553519,50.77,66722.23,19.1,-0.44894,0.0002,15.26378]
[1780454553553,50.77,66722.23,19.1,-0.44894,0.0002,15.26378]
[1780454555430,50.76,66720.49,19.1,-0.44929,0.0002,15.26511]
[1780454556093,50.76,66719.5,19.1,-0.44949,0.0002,15.26586]
[1780454559402,50.76,66716.28,19.1,-0.45014,0.0002,15.26827]
[1780454560167,50.76,66715.34,19.1,-0.45032,0.0002,15.26897]
[1780454560192,50.76,66715.34,19.1,-0.45032,0.0002,15.26897]
[1780454560195,50.76,66715.34,19.1,-0.45032,0.0002,15.26897]
[1780454560225,50.76,66715.34,19.1,-0.45032,0.0002,15.26897]
[1780454560391,50.76,66715.34,19.1,-0.45032,0.0002,15.26897]
[1780454560823,50.75,66713.83,19.1,-0.45063,0.0002,15.27008]
[1780454560909,50.75,66717.54,19.1,-0.44988,0.0002,15.26731]
[1780454562818,50.75,66718.2,19.1,-0.44974,0.0002,15.2668]
[1780454564755,50.75,66719.4,19.1,-0.4495,0.0002,15.26587]
[1780454565201,50.75,66719.4,19.1,-0.4495,0.0002,15.26587]
[1780454565237,50.75,66719.4,19.1,-0.4495,0.0002,15.26587]
[1780454566462,50.74,66719.67,19.1,-0.44944,0.0002,15.26565]
[1780454566473,50.74,66716.95,19.1,-0.44999,0.0002,15.26771]
[1780454566568,50.74,66716.95,19.1,-0.44999,0.0002,15.26771]
[1780454566645,50.74,66713.14,19.1,-0.45076,0.0002,15.27054]
[1780454567748,50.74,66713.14,19.1,-0.45076,0.0002,15.27054]
[1780454567865,50.74,66713.14,19.1,-0.45076,0.0002,15.27054]
[1780454568690,50.74,66711.32,19.1,-0.45112,0.0002,15.27187]
[1780454574404,50.73,66711.38,19.1,-0.45111,0.0002,15.2718]
[1780454575377,50.73,66709.97,19.1,-0.45139,0.0002,15.27282]
[1780454576129,50.73,66710.04,19.1,-0.45138,0.0002,15.27276]
[1780454576892,50.73,66709.81,19.1,-0.45142,0.0002,15.27292]
[1780454577366,50.73,66709.81,19.1,-0.45142,0.0002,15.27292]
[1780454581197,50.72,66708.97,19.1,-0.45159,0.0002,15.27352]
[1780454582017,50.72,66709.63,19.1,-0.45145,0.0002,15.27303]
[1780454583914,50.72,66709.03,19.1,-0.45157,0.0002,15.27346]
[1780454589808,50.71,66706.88,19.1,-0.452,0.0002,15.27498]
[1780454592872,50.71,66706.67,19.1,-0.45204,0.0002,15.27512]
[1780454593503,50.71,66706.78,19.1,-0.45202,0.0002,15.27503]
[1780454594271,50.71,66706.78,19.1,-0.45202,0.0002,15.27503]
[1780454594874,50.7,66706.5,19.1,-0.45208,0.0002,15.27523]
[1780454595302,50.7,66706.5,19.1,-0.45208,0.0002,15.27523]
[1780454595401,50.7,66710.02,19.1,-0.45136,0.0002,15.2727]
[1780454596106,50.7,66710.02,19.1,-0.45136,0.0002,15.2727]
[1780454596427,50.7,66710.02,19.1,-0.45136,0.0002,15.2727]
[1780454596191,50.7,66719.74,19.1,-0.44939,0.0002,15.26545]
[1780454597277,50.7,66719.74,19.1,-0.44939,0.0002,15.26545]
[1780454597288,50.7,66719.74,19.1,-0.44939,0.0002,15.26545]
[1780454598303,50.7,66722.49,19.1,-0.44884,0.0002,15.26333]
[1780454600394,50.7,66724.79,19.1,-0.44837,0.0002,15.26153]
[1780454600461,50.7,66724.79,19.1,-0.44837,0.0002,15.26153]
[1780454600491,50.7,66724.79,19.1,-0.44837,0.0002,15.26153]
[1780454600650,50.69,66725.39,19.1,-0.44825,0.0002,15.26104]
[1780454600873,50.69,66725.39,19.1,-0.44825,0.0002,15.26104]
[1780454601424,50.69,66725.39,19.1,-0.44825,0.0002,15.26104]
[1780454601482,50.69,66714.5,19.1,-0.45045,0.0002,15.26937]
[1780454602254,50.69,66714.5,19.1,-0.45045,0.0002,15.26937]
[1780454602354,50.69,66705.3,19.1,-0.45231,0.0002,15.27604]
[1780454603009,50.69,66705.3,19.1,-0.45231,0.0002,15.27604]
[1780454609031,50.69,66703.98,19.1,-0.45257,0.0002,15.27695]
[1780454609067,50.69,66703.98,19.1,-0.45257,0.0002,15.27695]
[1780454609142,50.69,66703.98,19.1,-0.45257,0.0002,15.27695]
[1780454609293,50.69,66703.98,19.1,-0.45257,0.0002,15.27695]
[1780454609396,50.69,66703.96,19.1,-0.45258,0.0002,15.27696]
[1780454609631,50.69,66703.96,19.1,-0.45258,0.0002,15.27696]
[1780454609682,50.69,66703.96,19.1,-0.45258,0.0002,15.27696]
[1780454610389,50.69,66689.32,19.1,-0.45555,0.0002,15.28682]
[1780454610958,50.69,66685.28,19.1,-0.45637,0.0002,15.28939]
[1780454612220,50.68,66684.09,19.1,-0.4566,0.0002,15.28574]
[1780454612946,50.68,66684.09,19.1,-0.4566,0.0002,15.28574]
[1780454613193,50.68,66684.09,19.1,-0.4566,0.0002,15.28574]
[1780454613576,50.68,66683.64,19.1,-0.45669,0.0002,15.28602]
[1780454613603,50.68,66683.64,19.1,-0.45669,0.0002,15.28602]
[1780454613857,50.68,66683.64,19.1,-0.45669,0.0002,15.28602]
[1780454613897,50.68,66683.64,19.1,-0.45669,0.0002,15.28602]
[1780454614350,50.68,66683.64,19.1,-0.45669,0.0002,15.28602]
[1780454614414,50.68,66680.41,19.1,-0.45734,0.0002,15.28801]
[1780454614986,50.68,66674.86,19.1,-0.45847,0.0002,15.29133]
[1780454615927,50.68,66674.86,19.1,-0.45847,0.0002,15.29133]
[1780454616073,50.68,66674.86,19.1,-0.45847,0.0002,15.29133]
[1780454616113,50.68,66674.86,19.1,-0.45847,0.0002,15.29133]
[1780454616115,50.68,66674.86,19.1,-0.45847,0.0002,15.29133]
[1780454616131,50.68,66674.86,19.1,-0.45847,0.0002,15.29133]
[1780454616298,50.68,66674.86,19.1,-0.45847,0.0002,15.29133]
[1780454616348,50.68,66674.86,19.1,-0.45847,0.0002,15.29133]
[1780454617104,50.68,66673.72,19.1,-0.4587,0.0002,15.29199]
[1780454617201,50.68,66673.72,19.1,-0.4587,0.0002,15.29199]
[1780454617302,50.68,66669.7,19.1,-0.45952,0.0002,15.2943]
[1780454618526,50.69,66668.01,19.1,-0.45986,0.0002,15.29526]
[1780454618560,50.69,66668.01,19.1,-0.45986,0.0002,15.29526]
[1780454619016,50.69,66668.01,19.1,-0.45986,0.0002,15.29526]
[1780454619688,50.69,66668.16,19.1,-0.45983,0.0002,15.29517]
[1780454619767,50.69,66668.16,19.1,-0.45983,0.0002,15.29517]
[1780454620021,50.69,66675.5,19.1,-0.45834,0.0002,15.29096]
[1780454620672,50.69,66675.5,19.1,-0.45834,0.0002,15.29096]
[1780454621028,50.69,66679.04,19.1,-0.45762,0.0002,15.28885]
[1780454621598,50.69,66679.04,19.1,-0.45762,0.0002,15.28885]
[1780454622035,50.69,66679.43,19.1,-0.45754,0.0002,15.28861]
[1780454626594,50.69,66679.83,19.1,-0.45746,0.0002,15.28836]
[1780454627012,50.69,66679.83,19.1,-0.45746,0.0002,15.28836]
[1780454627218,50.69,66679.83,19.1,-0.45746,0.0002,15.28836]
[1780454628008,50.68,66678.79,19.1,-0.45767,0.0002,15.28899]
[1780454629481,50.68,66676.68,19.1,-0.4581,0.0002,15.29025]
[1780454630297,50.68,66676.61,19.1,-0.45812,0.0002,15.29029]
[1780454631049,50.68,66677.05,19.1,-0.45803,0.0002,15.29003]
[1780454633241,50.68,66678.94,19.1,-0.45764,0.0002,15.28889]
[1780454639119,50.68,66679.28,19.1,-0.45757,0.0002,15.28868]
[1780454639621,50.68,66680.68,19.1,-0.45729,0.0002,15.28783]
[1780454645196,50.68,66682.57,19.1,-0.4569,0.0002,15.28666]
[1780454646614,50.68,66682.52,19.1,-0.45691,0.0002,15.2867]
[1780454646755,50.68,66682.52,19.1,-0.45691,0.0002,15.2867]
[1780454646853,50.68,66682.52,19.1,-0.45691,0.0002,15.2867]
[1780454647944,50.68,66680.98,19.1,-0.45722,0.0002,15.28764]
[1780454653253,50.67,66673.99,19.1,-0.45864,0.0002,15.29181]
[1780454654277,50.67,66673.99,19.1,-0.45864,0.0002,15.29181]
[1780454654386,50.67,66673.99,19.1,-0.45864,0.0002,15.29181]
[1780454655270,50.67,66678.79,19.1,-0.45767,0.0002,15.28896]
[1780454656289,50.67,66678.79,19.1,-0.45767,0.0002,15.28896]
[1780454657143,50.67,66680.98,19.1,-0.45722,0.0002,15.28763]
[1780454660579,50.67,66681.94,19.1,-0.45703,0.0002,15.28704]
[1780454664426,50.67,66679.15,19.1,-0.45759,0.0002,15.28874]
[1780454668840,50.67,66677.55,19.1,-0.45792,0.0002,15.2897]
[1780454669565,50.67,66677.55,19.1,-0.45792,0.0002,15.2897]
[1780454670881,50.67,66680.28,19.1,-0.45736,0.0002,15.28805]
[1780454672168,50.67,66681.39,19.1,-0.45713,0.0002,15.28298]
[1780454672837,50.67,66681.35,19.1,-0.45713,0.0002,15.283]
[1780454676811,50.67,66681.14,19.1,-0.45718,0.0002,15.28313]
[1780454682460,50.67,66684.78,19.1,-0.45644,0.0002,15.28087]
[1780454682667,50.67,66684.78,19.1,-0.45644,0.0002,15.28087]
[1780454682825,50.67,66684.78,19.1,-0.45644,0.0002,15.28087]
[1780454682864,50.67,66684.78,19.1,-0.45644,0.0002,15.28087]
[1780454683467,50.67,66676.96,19.1,-0.45803,0.0002,15.28565]
[1780454684474,50.67,66667.92,19.1,-0.45986,0.0002,15.29088]
[1780454684997,50.67,66667.92,19.1,-0.45986,0.0002,15.29088]
[1780454685606,50.67,66667.55,19.1,-0.45994,0.0002,15.29109]
[1780454687777,50.66,66667.93,19.1,-0.45986,0.0002,15.29087]
[1780454688907,50.66,66667.72,19.1,-0.4599,0.0002,15.29098]
[1780454688982,50.66,66667.72,19.1,-0.4599,0.0002,15.29098]
[1780454689064,50.66,66667.72,19.1,-0.4599,0.0002,15.29098]
[1780454689075,50.66,66667.72,19.1,-0.4599,0.0002,15.29098]
[1780454689508,50.66,66663.5,19.1,-0.46076,0.0002,15.29331]
[1780454689618,50.66,66663.5,19.1,-0.46076,0.0002,15.29331]
[1780454689912,50.66,66663.5,19.1,-0.46076,0.0002,15.29331]
[1780454690428,50.66,66663.5,19.1,-0.46076,0.0002,15.29331]
[1780454691101,50.66,66661.07,19.1,-0.46126,0.0002,15.29462]
[1780454691859,50.66,66661.02,19.1,-0.46126,0.0002,15.29464]
[1780454692024,50.66,66661.02,19.1,-0.46126,0.0002,15.29464]
[1780454692482,50.66,66661.02,19.1,-0.46126,0.0002,15.29464]
[1780454693155,50.66,66661.12,19.1,-0.46124,0.0002,15.29459]
[1780454693879,50.66,66661.69,19.1,-0.46113,0.0002,15.29428]
[1780454695629,50.66,66661.35,19.1,-0.4612,0.0002,15.29446]
[1780454697377,50.66,66661.03,19.1,-0.46126,0.0002,15.29463]
[1780454701916,50.65,66661.64,19.1,-0.46113,0.0002,15.29429]
[1780454702351,50.65,66661.64,19.1,-0.46113,0.0002,15.29429]
[1780454703007,50.65,66661.95,19.1,-0.46107,0.0002,15.29412]
[1780454703030,50.65,66661.95,19.1,-0.46107,0.0002,15.29412]
[1780454703520,50.65,66661.95,19.1,-0.46107,0.0002,15.29412]
[1780454703647,50.65,66661.95,19.1,-0.46107,0.0002,15.29412]
[1780454703734,50.65,66661.95,19.1,-0.46107,0.0002,15.29412]
[1780454703749,50.65,66666.22,19.1,-0.4602,0.0002,15.29179]
[1780454704940,50.65,66666.22,19.1,-0.4602,0.0002,15.29179]
[1780454706154,50.65,66669.01,19.1,-0.45963,0.0002,15.29023]
[1780454706707,50.65,66668.26,19.1,-0.45979,0.0002,15.29066]
[1780454707304,50.65,66668.26,19.1,-0.45979,0.0002,15.29066]
[1780454707328,50.65,66664.12,19.1,-0.46063,0.0002,15.29295]
[1780454712671,50.65,66663.93,19.1,-0.46066,0.0002,15.29304]
[1780454713744,50.65,66663.93,19.1,-0.46066,0.0002,15.29304]
[1780454714286,50.65,66663.93,19.1,-0.46066,0.0002,15.29304]
[1780454715556,50.64,66663.91,19.1,-0.46067,0.0002,15.29305]
[1780454715652,50.64,66663.18,19.1,-0.46081,0.0002,15.29344]
[1780454715670,50.64,66663.18,19.1,-0.46081,0.0002,15.29344]
[1780454716488,50.64,66663.18,19.1,-0.46081,0.0002,15.29344]
[1780454716607,50.64,66663.18,19.1,-0.46081,0.0002,15.29344]
[1780454717191,50.64,66662.65,19.1,-0.46092,0.0002,15.29373]
[1780454717217,50.64,66662.65,19.1,-0.46092,0.0002,15.29373]
[1780454717304,50.64,66662.65,19.1,-0.46092,0.0002,15.29373]
[1780454717473,50.64,66662.65,19.1,-0.46092,0.0002,15.29373]
[1780454717796,50.64,66661.42,19.1,-0.46117,0.0002,15.29438]
[1780454718013,50.64,66661.42,19.1,-0.46117,0.0002,15.29438]
[1780454718132,50.64,66661.42,19.1,-0.46117,0.0002,15.29438]
[1780454718468,50.64,66661.42,19.1,-0.46117,0.0002,15.29438]
[1780454720545,50.64,66664.4,19.1,-0.46056,0.0002,15.29277]
[1780454722898,50.64,66665.02,19.1,-0.46044,0.0002,15.29244]
[1780454722900,50.64,66665.02,19.1,-0.46044,0.0002,15.29244]
[1780454723195,50.64,66665.02,19.1,-0.46044,0.0002,15.29244]
[1780454723419,50.64,66665.02,19.1,-0.46044,0.0002,15.29244]
[1780454723748,50.65,66670.57,19.1,-0.45931,0.0002,15.28934]
[1780454724735,50.65,66670.57,19.1,-0.45931,0.0002,15.28934]
[1780454724777,50.65,66670.57,19.1,-0.45931,0.0002,15.28934]
[1780454728908,50.65,66671.35,19.1,-0.45916,0.0002,15.2889]
[1780454729589,50.65,66671.35,19.1,-0.45916,0.0002,15.2889]
[1780454730055,50.65,66672.21,19.1,-0.45898,0.0002,15.28841]
[1780454732107,50.66,66672.87,19.1,-0.45885,0.0002,15.28803]
[1780454738096,50.66,66671.63,19.1,-0.4591,0.0002,15.28437]
[1780454738126,50.66,66671.63,19.1,-0.4591,0.0002,15.28437]
[1780454738574,50.66,66671.63,19.1,-0.4591,0.0002,15.28437]
[1780454738615,50.66,66671.63,19.1,-0.4591,0.0002,15.28437]
[1780454738628,50.66,66671.63,19.1,-0.4591,0.0002,15.28437]
[1780454738638,50.66,66673.53,19.1,-0.45871,0.0002,15.28328]
[1780454738736,50.66,66673.53,19.1,-0.45871,0.0002,15.28328]
[1780454740741,50.66,66675.37,19.1,-0.45834,0.0002,15.2822]
[1780454745910,50.67,66674.32,19.1,-0.45856,0.0002,15.28283]
[1780454747489,50.67,66674.32,19.1,-0.45856,0.0002,15.28283]
[1780454747513,50.67,66674.32,19.1,-0.45856,0.0002,15.28283]
[1780454747558,50.67,66674.32,19.1,-0.45856,0.0002,15.28283]
[1780454747653,50.67,66674.32,19.1,-0.45856,0.0002,15.28283]
[1780454747924,50.67,66678.82,19.1,-0.45764,0.0002,15.28016]
[1780454749127,50.67,66678.82,19.1,-0.45764,0.0002,15.28016]
[1780454749193,50.67,66682.92,19.1,-0.45681,0.0002,15.27765]
[1780454751990,50.67,66682.95,19.1,-0.4568,0.0002,15.27763]
[1780454752006,50.67,66682.95,19.1,-0.4568,0.0002,15.27763]
[1780454752959,50.67,66678.31,19.1,-0.45775,0.0002,15.28047]
[1780454753818,50.67,66678.31,19.1,-0.45775,0.0002,15.28047]
[1780454753853,50.67,66678.31,19.1,-0.45775,0.0002,15.28047]
[1780454753958,50.67,66678.31,19.1,-0.45775,0.0002,15.28047]
[1780454755419,50.67,66677.78,19.1,-0.45785,0.0002,15.28078]
[1780454756987,50.67,66684.64,19.1,-0.45646,0.0002,15.27658]
[1780454760767,50.67,66685.17,19.1,-0.45635,0.0002,15.27625]
[1780454760769,50.67,66685.17,19.1,-0.45635,0.0002,15.27625]
[1780454760771,50.67,66685.17,19.1,-0.45635,0.0002,15.27625]
[1780454760817,50.67,66685.17,19.1,-0.45635,0.0002,15.27625]
[1780454761267,50.67,66685.17,19.1,-0.45635,0.0002,15.27625]
[1780454761360,50.67,66685.17,19.1,-0.45635,0.0002,15.27625]
[1780454761524,50.67,66685.17,19.1,-0.45635,0.0002,15.27625]
[1780454761543,50.67,66685.17,19.1,-0.45635,0.0002,15.27625]
[1780454761617,50.67,66685.17,19.1,-0.45635,0.0002,15.27625]
[1780454761632,50.67,66687.89,19.1,-0.4558,0.0002,15.27452]
[1780454762320,50.67,66687.89,19.1,-0.4558,0.0002,15.27452]
[1780454762528,50.67,66696.1,19.1,-0.45413,0.0002,15.26914]
[1780454762747,50.67,66696.1,19.1,-0.45413,0.0002,15.26914]
[1780454763118,50.67,66696.1,19.1,-0.45413,0.0002,15.26914]
[1780454763376,50.67,66696.1,19.1,-0.45413,0.0002,15.26914]
[1780454763504,50.67,66696.1,19.1,-0.45413,0.0002,15.26914]
[1780454763605,50.67,66706.53,19.1,-0.45202,0.0002,15.26191]
[1780454764336,50.67,66706.53,19.1,-0.45202,0.0002,15.26191]
[1780454766679,50.67,66706.7,19.1,-0.45198,0.0002,15.26178]
[1780454766832,50.67,66707.07,19.1,-0.4519,0.0002,15.26151]
[1780454766846,50.67,66707.07,19.1,-0.4519,0.0002,15.26151]
[1780454767620,50.67,66707.07,19.1,-0.4519,0.0002,15.26151]
[1780454768769,50.67,66712.73,19.1,-0.45075,0.0002,15.25739]
[1780454769021,50.67,66712.73,19.1,-0.45075,0.0002,15.25739]
[1780454770443,50.66,66715.39,19.1,-0.45021,0.0002,15.2554]
[1780454771395,50.66,66718.1,19.1,-0.44966,0.0002,15.25336]
[1780454775008,50.67,66718.2,19.1,-0.44965,0.0002,15.25331]
[1780454776144,50.67,66717.64,19.1,-0.44976,0.0002,15.25374]
[1780454776171,50.67,66717.64,19.1,-0.44976,0.0002,15.25374]
[1780454776232,50.67,66717.64,19.1,-0.44976,0.0002,15.25374]
[1780454776235,50.67,66717.64,19.1,-0.44976,0.0002,15.25374]
[1780454776239,50.67,66717.64,19.1,-0.44976,0.0002,15.25374]
[1780454776442,50.67,66717.64,19.1,-0.44976,0.0002,15.25374]
[1780454776452,50.67,66717.64,19.1,-0.44976,0.0002,15.25374]
[1780454776847,50.67,66718.35,19.1,-0.44962,0.0002,15.25319]
[1780454776865,50.67,66718.35,19.1,-0.44962,0.0002,15.25319]
[1780454777222,50.67,66718.35,19.1,-0.44962,0.0002,15.25319]
[1780454777271,50.67,66718.35,19.1,-0.44962,0.0002,15.25319]
[1780454777396,50.67,66709.43,19.1,-0.45143,0.0002,15.25981]
[1780454778065,50.67,66709.43,19.1,-0.45143,0.0002,15.25981]
[1780454778180,50.67,66709.43,19.1,-0.45143,0.0002,15.25981]
[1780454778195,50.67,66709.43,19.1,-0.45143,0.0002,15.25981]
[1780454778238,50.67,66709.43,19.1,-0.45143,0.0002,15.25981]
[1780454778636,50.67,66709.43,19.1,-0.45143,0.0002,15.25981]
[1780454778275,50.67,66701.97,19.1,-0.45294,0.0002,15.26511]
[1780454782258,50.66,66704.07,19.1,-0.45251,0.0002,15.26363]
[1780454782275,50.66,66704.07,19.1,-0.45251,0.0002,15.26363]
[1780454782356,50.66,66704.07,19.1,-0.45251,0.0002,15.26363]
[1780454782459,50.66,66704.07,19.1,-0.45251,0.0002,15.26363]
[1780454782551,50.66,66701.17,19.1,-0.4531,0.0002,15.26565]
[1780454782973,50.66,66701.17,19.1,-0.4531,0.0002,15.26565]
[1780454783001,50.66,66701.17,19.1,-0.4531,0.0002,15.26565]
[1780454783499,50.66,66688.64,19.1,-0.45564,0.0002,15.27402]
[1780454783896,50.66,66688.64,19.1,-0.45564,0.0002,15.27402]
[1780454784521,50.66,66688.64,19.1,-0.45564,0.0002,15.27402]
[1780454784572,50.66,66688.64,19.1,-0.45564,0.0002,15.27402]
[1780454784649,50.66,66681.56,19.1,-0.45708,0.0002,15.27847]
[1780454784822,50.66,66681.56,19.1,-0.45708,0.0002,15.27847]
[1780454784838,50.66,66681.56,19.1,-0.45708,0.0002,15.27847]
[1780454785286,50.66,66681.56,19.1,-0.45708,0.0002,15.27847]
[1780454785346,50.66,66681.56,19.1,-0.45708,0.0002,15.27847]
[1780454785427,50.66,66677.13,19.1,-0.45798,0.0002,15.28115]
[1780454785842,50.66,66677.13,19.1,-0.45798,0.0002,15.28115]
[1780454785847,50.66,66677.13,19.1,-0.45798,0.0002,15.28115]
[1780454786198,50.66,66671.64,19.1,-0.4591,0.0002,15.28437]
[1780454786854,50.66,66671.64,19.1,-0.4591,0.0002,15.28437]
[1780454788660,50.66,66670.86,19.1,-0.45926,0.0002,15.28482]
[1780454788669,50.66,66670.86,19.1,-0.45926,0.0002,15.28482]
[1780454788783,50.66,66670.32,19.1,-0.45937,0.0002,15.28513]
[1780454788832,50.66,66670.32,19.1,-0.45937,0.0002,15.28513]
[1780454788994,50.66,66670.32,19.1,-0.45937,0.0002,15.28513]
[1780454789014,50.66,66670.32,19.1,-0.45937,0.0002,15.28513]
[1780454789151,50.66,66670.32,19.1,-0.45937,0.0002,15.28513]
[1780454789406,50.66,66670.32,19.1,-0.45937,0.0002,15.28513]
[1780454789603,50.66,66670.32,19.1,-0.45937,0.0002,15.28513]
[1780454789686,50.66,66663.86,19.1,-0.46068,0.0002,15.28873]
[1780454789863,50.66,66663.86,19.1,-0.46068,0.0002,15.28873]
[1780454789936,50.66,66663.86,19.1,-0.46068,0.0002,15.28873]
[1780454790145,50.66,66663.86,19.1,-0.46068,0.0002,15.28873]
[1780454790316,50.66,66663.86,19.1,-0.46068,0.0002,15.28873]
[1780454790436,50.66,66663.86,19.1,-0.46068,0.0002,15.28873]
[1780454790475,50.66,66663.86,19.1,-0.46068,0.0002,15.28873]
[1780454790642,50.66,66663.86,19.1,-0.46068,0.0002,15.28873]
[1780454790574,50.66,66652.27,19.1,-0.46304,0.0002,15.29477]
[1780454790719,50.66,66652.27,19.1,-0.46304,0.0002,15.29477]
[1780454790750,50.66,66652.27,19.1,-0.46304,0.0002,15.29477]
[1780454790907,50.66,66652.27,19.1,-0.46304,0.0002,15.29477]
[1780454790977,50.66,66652.27,19.1,-0.46304,0.0002,15.29477]
[1780454790988,50.66,66652.27,19.1,-0.46304,0.0002,15.29477]
[1780454791122,50.66,66652.27,19.1,-0.46304,0.0002,15.29477]
[1780454791190,50.66,66652.27,19.1,-0.46304,0.0002,15.29477]
[1780454791236,50.66,66640.56,19.1,-0.46542,0.0002,15.29594]
[1780454791850,50.66,66640.56,19.1,-0.46542,0.0002,15.29594]
[1780454792047,50.66,66640.56,19.1,-0.46542,0.0002,15.29594]
[1780454792237,50.66,66640.56,19.1,-0.46542,0.0002,15.29594]
[1780454792654,50.66,66640.56,19.1,-0.46542,0.0002,15.29594]
[1780454792243,50.66,66631.12,19.1,-0.46734,0.0002,15.30002]
[1780454793387,50.66,66631.12,19.1,-0.46734,0.0002,15.30002]
[1780454793734,50.66,66629.22,19.1,-0.46773,0.0002,15.3008]
[1780454798114,50.66,66629.02,19.1,-0.46777,0.0002,15.30088]
[1780454798295,50.66,66629.02,19.1,-0.46777,0.0002,15.30088]
[1780454798357,50.66,66629.02,19.1,-0.46777,0.0002,15.30088]
[1780454798453,50.66,66629.02,19.1,-0.46777,0.0002,15.30088]
[1780454798631,50.66,66629.02,19.1,-0.46777,0.0002,15.30088]
[1780454798568,50.66,66622.31,19.1,-0.46914,0.0002,15.30351]
[1780454799066,50.66,66622.31,19.1,-0.46914,0.0002,15.30351]
[1780454799566,50.66,66622.31,19.1,-0.46914,0.0002,15.30351]
[1780454799663,50.66,66615.58,19.1,-0.47051,0.0002,15.30596]
[1780454799826,50.66,66615.58,19.1,-0.47051,0.0002,15.30596]
[1780454800264,50.66,66615.58,19.1,-0.47051,0.0002,15.30596]
[1780454800364,50.66,66615.58,19.1,-0.47051,0.0002,15.30596]
[1780454800465,50.66,66621.14,19.1,-0.46938,0.0002,15.30395]
[1780454802293,50.66,66623.82,19.1,-0.46883,0.0002,15.30293]
[1780454802307,50.66,66623.82,19.1,-0.46883,0.0002,15.30293]
[1780454802918,50.66,66624.03,19.1,-0.46879,0.0002,15.30285]
[1780454803053,50.66,66624.03,19.1,-0.46879,0.0002,15.30285]
[1780454803444,50.66,66624.03,19.1,-0.46879,0.0002,15.30285]
[1780454803495,50.66,66624.03,19.1,-0.46879,0.0002,15.30285]
[1780454803546,50.66,66618.29,19.1,-0.46996,0.0002,15.305]
[1780454804553,50.66,66618.29,19.1,-0.46996,0.0002,15.305]
[1780454804653,50.66,66614.08,19.1,-0.47082,0.0002,15.30649]
[1780454805798,50.66,66613.77,19.1,-0.47088,0.0002,15.30659]
[1780454805934,50.66,66613.77,19.1,-0.47088,0.0002,15.30659]
[1780454806151,50.66,66613.77,19.1,-0.47088,0.0002,15.30659]
[1780454806852,50.66,66613.77,19.1,-0.47088,0.0002,15.30659]
[1780454806931,50.66,66613.77,19.1,-0.47088,0.0002,15.30659]
[1780454807395,50.66,66613.77,19.1,-0.47088,0.0002,15.30659]
[1780454807411,50.66,66616.1,19.1,-0.47041,0.0002,15.30578]
[1780454808035,50.66,66616.1,19.1,-0.47041,0.0002,15.30578]
[1780454808088,50.66,66616.1,19.1,-0.47041,0.0002,15.30578]
[1780454808460,50.66,66616.1,19.1,-0.47041,0.0002,15.30578]
[1780454808552,50.66,66622.67,19.1,-0.46907,0.0002,15.30338]
[1780454809379,50.66,66626.5,19.1,-0.46828,0.0002,15.30189]
[1780454811076,50.66,66627.76,19.1,-0.46803,0.0002,15.30139]
[1780454811377,50.66,66627.76,19.1,-0.46803,0.0002,15.30139]
[1780454811447,50.66,66622.68,19.1,-0.46906,0.0002,15.30337]
[1780454812401,50.66,66617.62,19.1,-0.4701,0.0002,15.30524]
[1780454812957,50.66,66617.62,19.1,-0.4701,0.0002,15.30524]
[1780454814445,50.66,66616.53,19.1,-0.47032,0.0002,15.30563]
[1780454814786,50.66,66616.76,19.1,-0.47027,0.0002,15.30554]
[1780454815727,50.66,66616.76,19.1,-0.47027,0.0002,15.30554]
[1780454815793,50.66,66614.96,19.1,-0.47064,0.0002,15.30618]
[1780454816050,50.66,66614.96,19.1,-0.47064,0.0002,15.30618]
[1780454816429,50.66,66619.3,19.1,-0.46975,0.0002,15.30463]
[1780454817313,50.66,66619.3,19.1,-0.46975,0.0002,15.30463]
[1780454817854,50.66,66617.24,19.1,-0.47017,0.0002,15.30537]
[1780454818035,50.66,66617.24,19.1,-0.47017,0.0002,15.30537]
[1780454820170,50.66,66613.71,19.1,-0.47089,0.0002,15.30661]
[1780454820192,50.66,66613.71,19.1,-0.47089,0.0002,15.30661]
[1780454820526,50.66,66613.71,19.1,-0.47089,0.0002,15.30661]
[1780454820959,50.66,66615.35,19.1,-0.47056,0.0002,15.30604]
[1780454821269,50.66,66615.35,19.1,-0.47056,0.0002,15.30604]
[1780454821607,50.66,66615.35,19.1,-0.47056,0.0002,15.30604]
[1780454822343,50.66,66614.93,19.1,-0.47064,0.0002,15.30618]
[1780454822400,50.66,66614.93,19.1,-0.47064,0.0002,15.30618]
[1780454822711,50.66,66614.93,19.1,-0.47064,0.0002,15.30618]
[1780454823187,50.66,66617.56,19.1,-0.47011,0.0002,15.30525]
[1780454823548,50.66,66617.56,19.1,-0.47011,0.0002,15.30525]
[1780454823724,50.66,66617.56,19.1,-0.47011,0.0002,15.30525]
[1780454823969,50.66,66614.67,19.1,-0.4707,0.0002,15.30627]
[1780454824829,50.65,66615.23,19.1,-0.47058,0.0002,15.30608]
[1780454826499,50.65,66621.96,19.1,-0.46921,0.0002,15.30363]
[1780454827066,50.65,66621.96,19.1,-0.46921,0.0002,15.30363]
[1780454829629,50.65,66619.33,19.1,-0.46974,0.0002,15.3046]
[1780454833408,50.64,66617.72,19.1,-0.47007,0.0002,15.30518]
[1780454834427,50.64,66618.34,19.1,-0.46994,0.0002,15.30496]
[1780454837643,50.64,66619.12,19.1,-0.46978,0.0002,15.30467]
[1780454837661,50.64,66619.12,19.1,-0.46978,0.0002,15.30467]
[1780454838170,50.64,66618.41,19.1,-0.46993,0.0002,15.30493]
[1780454838387,50.64,66618.41,19.1,-0.46993,0.0002,15.30493]
[1780454838625,50.64,66618.41,19.1,-0.46993,0.0002,15.30493]
[1780454838658,50.64,66606.12,19.1,-0.47244,0.0002,15.30909]
[1780454838854,50.64,66606.12,19.1,-0.47244,0.0002,15.30909]
[1780454839017,50.64,66606.12,19.1,-0.47244,0.0002,15.30909]
[1780454839067,50.64,66606.12,19.1,-0.47244,0.0002,15.30909]
[1780454839160,50.64,66606.12,19.1,-0.47244,0.0002,15.30909]
[1780454839462,50.64,66606.12,19.1,-0.47244,0.0002,15.30909]
[1780454839508,50.64,66606.12,19.1,-0.47244,0.0002,15.30909]
[1780454839593,50.64,66596.04,19.1,-0.4745,0.0002,15.31204]
[1780454839884,50.64,66596.04,19.1,-0.4745,0.0002,15.31204]
[1780454840300,50.64,66596.04,19.1,-0.4745,0.0002,15.31204]
[1780454840467,50.64,66596.04,19.1,-0.4745,0.0002,15.31204]
[1780454840600,50.64,66592.81,19.1,-0.47516,0.0002,15.3129]
[1780454841072,50.64,66592.81,19.1,-0.47516,0.0002,15.3129]
[1780454841467,50.64,66592.81,19.1,-0.47516,0.0002,15.3129]
[1780454841493,50.64,66592.81,19.1,-0.47516,0.0002,15.3129]
[1780454841609,50.64,66597.22,19.1,-0.47425,0.0002,15.31172]
[1780454841862,50.64,66597.22,19.1,-0.47425,0.0002,15.31172]
[1780454842458,50.64,66597.22,19.1,-0.47425,0.0002,15.31172]
[1780454842466,50.64,66597.22,19.1,-0.47425,0.0002,15.31172]
[1780454842533,50.64,66597.22,19.1,-0.47425,0.0002,15.31172]
[1780454842761,50.64,66604.52,19.1,-0.47276,0.0002,15.30958]
[1780454843270,50.64,66604.52,19.1,-0.47276,0.0002,15.30958]
[1780454844745,50.63,66605.26,19.1,-0.47261,0.0002,15.30935]
[1780454845829,50.64,66604.17,19.1,-0.47283,0.0002,15.30969]
[1780454845838,50.64,66604.17,19.1,-0.47283,0.0002,15.30969]
[1780454846384,50.64,66604.17,19.1,-0.47283,0.0002,15.30969]
[1780454846648,50.64,66604.17,19.1,-0.47283,0.0002,15.30969]
[1780454846657,50.64,66604.17,19.1,-0.47283,0.0002,15.30969]
[1780454846690,50.64,66604.17,19.1,-0.47283,0.0002,15.30969]
[1780454846732,50.64,66604.17,19.1,-0.47283,0.0002,15.30969]
[1780454847092,50.64,66605.01,19.1,-0.47266,0.0002,15.30943]
[1780454847650,50.63,66616.02,19.1,-0.47041,0.0002,15.30578]
[1780454847803,50.63,66616.02,19.1,-0.47041,0.0002,15.30578]
[1780454848657,50.63,66619.59,19.1,-0.46968,0.0002,15.30449]
[1780454849710,50.63,66619.59,19.1,-0.46968,0.0002,15.30449]
[1780454850775,50.63,66623.96,19.1,-0.46879,0.0002,15.30285]
[1780454852280,50.63,66624.9,19.1,-0.46859,0.0002,15.2981]
[1780454853730,50.63,66626.48,19.1,-0.46827,0.0002,15.29748]
[1780454853734,50.63,66626.48,19.1,-0.46827,0.0002,15.29748]
[1780454853739,50.63,66626.48,19.1,-0.46827,0.0002,15.29748]
[1780454853759,50.63,66625.93,19.1,-0.46838,0.0002,15.2977]
[1780454853806,50.63,66625.93,19.1,-0.46838,0.0002,15.2977]
[1780454855373,50.63,66627.25,19.1,-0.46811,0.0002,15.29717]
[1780454855720,50.63,66628.98,19.1,-0.46776,0.0002,15.29648]
[1780454856227,50.63,66628.98,19.1,-0.46776,0.0002,15.29648]
[1780454856724,50.63,66632.14,19.1,-0.46712,0.0002,15.29518]
[1780454857880,50.63,66632.95,19.1,-0.46695,0.0002,15.29483]
[1780454861373,50.63,66632.84,19.1,-0.46697,0.0002,15.29488]
[1780454861583,50.63,66632.84,19.1,-0.46697,0.0002,15.29488]
[1780454861706,50.63,66632.84,19.1,-0.46697,0.0002,15.29488]
[1780454861777,50.63,66632.84,19.1,-0.46697,0.0002,15.29488]
[1780454861759,50.63,66628.15,19.1,-0.46793,0.0002,15.29681]
[1780454862613,50.63,66628.15,19.1,-0.46793,0.0002,15.29681]
[1780454862766,50.63,66626.93,19.1,-0.46818,0.0002,15.2973]
[1780454862827,50.63,66626.93,19.1,-0.46818,0.0002,15.2973]
[1780454862875,50.63,66626.93,19.1,-0.46818,0.0002,15.2973]
[1780454863773,50.63,66625.87,19.1,-0.4684,0.0002,15.29772]
[1780454866319,50.63,66626.09,19.1,-0.46835,0.0002,15.29763]
[1780454866794,50.63,66627.87,19.1,-0.46799,0.0002,15.29692]
[1780454868030,50.63,66627.87,19.1,-0.46799,0.0002,15.29692]
[1780454868194,50.63,66627.87,19.1,-0.46799,0.0002,15.29692]
[1780454868474,50.63,66627.87,19.1,-0.46799,0.0002,15.29692]
[1780454868677,50.63,66627.87,19.1,-0.46799,0.0002,15.29692]
[1780454868785,50.63,66627.87,19.1,-0.46799,0.0002,15.29692]
[1780454868984,50.63,66629.09,19.1,-0.46774,0.0002,15.29643]
[1780454869177,50.63,66629.09,19.1,-0.46774,0.0002,15.29643]
[1780454869223,50.63,66630.82,19.1,-0.46738,0.0002,15.29572]
[1780454869933,50.63,66630.82,19.1,-0.46738,0.0002,15.29572]
[1780454870185,50.63,66630.82,19.1,-0.46738,0.0002,15.29572]
[1780454870264,50.63,66630.82,19.1,-0.46738,0.0002,15.29572]
[1780454870340,50.63,66625.76,19.1,-0.46842,0.0002,15.29776]
[1780454871401,50.63,66625.76,19.1,-0.46842,0.0002,15.29776]
[1780454871432,50.63,66619.06,19.1,-0.46979,0.0002,15.3003]
[1780454873438,50.63,66617.69,19.1,-0.47007,0.0002,15.3008]
[1780454875447,50.63,66617.7,19.1,-0.47006,0.0002,15.3008]
[1780454876753,50.63,66617.7,19.1,-0.47006,0.0002,15.3008]
[1780454877303,50.63,66618.14,19.1,-0.46997,0.0002,15.30064]
[1780454880011,50.63,66619.32,19.1,-0.46973,0.0002,15.30021]
[1780454881786,50.63,66619.42,19.1,-0.46971,0.0002,15.30017]
[1780454881902,50.63,66618.58,19.1,-0.46988,0.0002,15.30048]
[1780454882086,50.63,66618.58,19.1,-0.46988,0.0002,15.30048]
[1780454882142,50.63,66618.58,19.1,-0.46988,0.0002,15.30048]
[1780454882292,50.63,66618.58,19.1,-0.46988,0.0002,15.30048]
[1780454882416,50.63,66618.58,19.1,-0.46988,0.0002,15.30048]
[1780454882560,50.63,66618.58,19.1,-0.46988,0.0002,15.30048]
[1780454882807,50.63,66618.58,19.1,-0.46988,0.0002,15.30048]
[1780454882854,50.63,66617.79,19.1,-0.47004,0.0002,15.30076]
[1780454883595,50.63,66617.79,19.1,-0.47004,0.0002,15.30076]
[1780454883656,50.63,66605.21,19.1,-0.47262,0.0002,15.30498]
[1780454884264,50.63,66605.21,19.1,-0.47262,0.0002,15.30498]
[1780454884266,50.63,66599.44,19.1,-0.4738,0.0002,15.30671]
[1780454887461,50.63,66597.66,19.1,-0.47416,0.0002,15.30721]
[1780454887521,50.63,66597.66,19.1,-0.47416,0.0002,15.30721]
[1780454887577,50.63,66597.66,19.1,-0.47416,0.0002,15.30721]
[1780454887625,50.63,66597.66,19.1,-0.47416,0.0002,15.30721]
[1780454887783,50.63,66597.66,19.1,-0.47416,0.0002,15.30721]
[1780454887730,50.63,66597.45,19.1,-0.4742,0.0002,15.30727]
[1780454888465,50.63,66597.45,19.1,-0.4742,0.0002,15.30727]
[1780454888775,50.63,66597.45,19.1,-0.4742,0.0002,15.30727]
[1780454888800,50.63,66590.92,19.1,-0.47554,0.0002,15.309]
[1780454888975,50.63,66590.92,19.1,-0.47554,0.0002,15.309]
[1780454889716,50.63,66590.92,19.1,-0.47554,0.0002,15.309]
[1780454889801,50.63,66590.92,19.1,-0.47554,0.0002,15.309]
[1780454889758,50.62,66586.75,19.1,-0.47639,0.0002,15.31002]
[1780454889895,50.62,66586.75,19.1,-0.47639,0.0002,15.31002]
[1780454890162,50.62,66586.75,19.1,-0.47639,0.0002,15.31002]
[1780454890709,50.62,66586.75,19.1,-0.47639,0.0002,15.31002]
[1780454890763,50.62,66586.75,19.1,-0.47639,0.0002,15.31002]
[1780454892291,50.62,66590.73,19.1,-0.47558,0.0002,15.30905]
[1780454892311,50.62,66590.73,19.1,-0.47558,0.0002,15.30905]
[1780454892312,50.62,66590.73,19.1,-0.47558,0.0002,15.30905]
[1780454892985,50.63,66600.91,19.1,-0.47349,0.0002,15.30628]
[1780454894126,50.63,66600.91,19.1,-0.47349,0.0002,15.30628]
[1780454894818,50.63,66600.91,19.1,-0.47349,0.0002,15.30628]
[1780454894913,50.63,66603.47,19.1,-0.47297,0.0002,15.30552]
[1780454894913,50.63,66603.47,19.1,-0.47297,0.0002,15.30552]
[1780454895008,50.63,66603.47,19.1,-0.47297,0.0002,15.30552]
[1780454895052,50.63,66603.47,19.1,-0.47297,0.0002,15.30552]
[1780454895071,50.63,66603.47,19.1,-0.47297,0.0002,15.30552]
[1780454895879,50.63,66601.94,19.1,-0.47328,0.0002,15.30598]
[1780454896010,50.63,66595.08,19.1,-0.47469,0.0002,15.30792]
[1780454897100,50.63,66595.08,19.1,-0.47469,0.0002,15.30792]
[1780454897833,50.63,66595.08,19.1,-0.47469,0.0002,15.30792]
[1780454898022,50.63,66590.59,19.1,-0.47561,0.0002,15.30909]
[1780454898935,50.63,66590.59,19.1,-0.47561,0.0002,15.30909]
[1780454899074,50.63,66590.59,19.1,-0.47561,0.0002,15.30909]
[1780454899488,50.63,66590.59,19.1,-0.47561,0.0002,15.30909]
[1780454900319,50.63,66588.27,19.1,-0.47608,0.0002,15.30966]
[1780454900583,50.63,66588.27,19.1,-0.47608,0.0002,15.30966]
[1780454900840,50.63,66588.27,19.1,-0.47608,0.0002,15.30966]
[1780454900953,50.63,66587.66,19.1,-0.4762,0.0002,15.30981]
[1780454901117,50.63,66587.66,19.1,-0.4762,0.0002,15.30981]
[1780454901207,50.63,66587.66,19.1,-0.4762,0.0002,15.30981]
[1780454901222,50.63,66587.66,19.1,-0.4762,0.0002,15.30981]
[1780454901310,50.63,66587.66,19.1,-0.4762,0.0002,15.30981]
[1780454901360,50.63,66587.66,19.1,-0.4762,0.0002,15.30981]
[1780454901401,50.63,66587.66,19.1,-0.4762,0.0002,15.30981]
[1780454901481,50.63,66587.66,19.1,-0.4762,0.0002,15.30981]
[1780454901562,50.63,66587.66,19.1,-0.4762,0.0002,15.30981]
[1780454901757,50.63,66582.16,19.1,-0.47733,0.0002,15.31106]
[1780454902071,50.63,66582.16,19.1,-0.47733,0.0002,15.31106]
[1780454902345,50.63,66582.16,19.1,-0.47733,0.0002,15.31106]
[1780454902349,50.63,66582.16,19.1,-0.47733,0.0002,15.31106]
[1780454902407,50.63,66582.16,19.1,-0.47733,0.0002,15.31106]
[1780454902624,50.63,66582.16,19.1,-0.47733,0.0002,15.31106]
[1780454902761,50.62,66569.18,19.1,-0.47999,0.0002,15.31354]
[1780454902955,50.62,66569.18,19.1,-0.47999,0.0002,15.31354]
[1780454903194,50.62,66569.18,19.1,-0.47999,0.0002,15.31354]
[1780454903272,50.62,66569.18,19.1,-0.47999,0.0002,15.31354]
[1780454903354,50.62,66569.18,19.1,-0.47999,0.0002,15.31354]
[1780454903440,50.62,66569.18,19.1,-0.47999,0.0002,15.31354]
[1780454903753,50.62,66569.18,19.1,-0.47999,0.0002,15.31354]
[1780454903809,50.62,66575.2,19.1,-0.47875,0.0002,15.31248]
[1780454903854,50.62,66575.2,19.1,-0.47875,0.0002,15.31248]
[1780454903959,50.62,66575.2,19.1,-0.47875,0.0002,15.31248]
[1780454904058,50.62,66575.2,19.1,-0.47875,0.0002,15.31248]
[1780454904369,50.62,66575.2,19.1,-0.47875,0.0002,15.31248]
[1780454904470,50.62,66585.61,19.1,-0.47662,0.0002,15.31029]
[1780454905087,50.62,66591.95,19.1,-0.47533,0.0002,15.30874]
[1780454906970,50.63,66593.06,19.1,-0.4751,0.0002,15.30845]
[1780454907229,50.63,66593.06,19.1,-0.4751,0.0002,15.30845]
[1780454907241,50.63,66593.06,19.1,-0.4751,0.0002,15.30845]
[1780454907485,50.63,66593.06,19.1,-0.4751,0.0002,15.30845]
[1780454908180,50.63,66593.23,19.1,-0.47506,0.0002,15.30841]
[1780454908465,50.63,66593.23,19.1,-0.47506,0.0002,15.30841]
[1780454908567,50.63,66599.07,19.1,-0.47387,0.0002,15.30681]
[1780454909369,50.63,66599.07,19.1,-0.47387,0.0002,15.30681]
[1780454909477,50.63,66599.07,19.1,-0.47387,0.0002,15.30681]
[1780454909576,50.63,66602.92,19.1,-0.47308,0.0002,15.30568]
[1780454910099,50.63,66602.92,19.1,-0.47308,0.0002,15.30568]
[1780454911047,50.63,66602.59,19.1,-0.47315,0.0002,15.30578]
[1780454911784,50.63,66602.59,19.1,-0.47315,0.0002,15.30578]
[1780454917873,50.64,66597.19,19.1,-0.47425,0.0002,15.30297]
[1780454918288,50.64,66597.19,19.1,-0.47425,0.0002,15.30297]
[1780454919775,50.64,66598.29,19.1,-0.47403,0.0002,15.30266]
[1780454920110,50.65,66599.57,19.1,-0.47377,0.0002,15.3023]
[1780454920690,50.65,66599.57,19.1,-0.47377,0.0002,15.3023]
[1780454920798,50.65,66599.57,19.1,-0.47377,0.0002,15.3023]
[1780454921183,50.65,66598.41,19.1,-0.47401,0.0002,15.30263]
[1780454921822,50.65,66598.41,19.1,-0.47401,0.0002,15.30263]
[1780454922155,50.65,66600.4,19.1,-0.4736,0.0002,15.30206]
[1780454922160,50.65,66600.4,19.1,-0.4736,0.0002,15.30206]
[1780454922164,50.65,66600.4,19.1,-0.4736,0.0002,15.30206]
[1780454922244,50.65,66600.4,19.1,-0.4736,0.0002,15.30206]
[1780454922355,50.65,66600.4,19.1,-0.4736,0.0002,15.30206]
[1780454922422,50.65,66600.4,19.1,-0.4736,0.0002,15.30206]
[1780454922517,50.65,66603.92,19.1,-0.47288,0.0002,15.30102]
[1780454923229,50.65,66609.17,19.1,-0.47181,0.0002,15.29936]
[1780454924305,50.65,66609.17,19.1,-0.47181,0.0002,15.29936]
[1780454926627,50.65,66609.69,19.1,-0.4717,0.0002,15.29919]
[1780454926922,50.66,66610.7,19.1,-0.4715,0.0002,15.29886]
[1780454927393,50.66,66610.7,19.1,-0.4715,0.0002,15.29886]
[1780454927497,50.66,66617.84,19.1,-0.47004,0.0002,15.29639]
[1780454928273,50.65,66626.97,19.1,-0.46817,0.0002,15.29293]
[1780454929546,50.65,66627.67,19.1,-0.46803,0.0002,15.29265]
[1780454930756,50.65,66623.47,19.1,-0.46889,0.0002,15.29429]
[1780454931316,50.65,66623.47,19.1,-0.46889,0.0002,15.29429]
[1780454931351,50.65,66623.47,19.1,-0.46889,0.0002,15.29429]
[1780454931404,50.65,66623.47,19.1,-0.46889,0.0002,15.29429]
[1780454931497,50.65,66621.61,19.1,-0.46927,0.0002,15.295]
[1780454931978,50.65,66621.61,19.1,-0.46927,0.0002,15.295]
[1780454932300,50.65,66619.87,19.1,-0.46962,0.0002,15.29565]
[1780454933244,50.65,66619.87,19.1,-0.46962,0.0002,15.29565]
[1780454933307,50.65,66619.02,19.1,-0.4698,0.0002,15.29596]
[1780454935729,50.65,66620.03,19.1,-0.46959,0.0002,15.29559]
[1780454935819,50.65,66620.03,19.1,-0.46959,0.0002,15.29559]
[1780454936328,50.66,66622.47,19.1,-0.46909,0.0002,15.29468]
[1780454937335,50.66,66627.82,19.1,-0.468,0.0002,15.29259]
[1780454938023,50.66,66627.82,19.1,-0.468,0.0002,15.29259]
[1780454938996,50.66,66628.48,19.1,-0.46787,0.0002,15.29232]
[1780454939046,50.66,66628.48,19.1,-0.46787,0.0002,15.29232]
[1780454939349,50.66,66629.22,19.1,-0.46771,0.0002,15.29202]
[1780454939998,50.66,66629.22,19.1,-0.46771,0.0002,15.29202]
[1780454940068,50.66,66629.22,19.1,-0.46771,0.0002,15.29202]
[1780454941594,50.66,66630.59,19.1,-0.46744,0.0002,15.29146]
[1780454941831,50.66,66630.59,19.1,-0.46744,0.0002,15.29146]
[1780454941835,50.66,66630.59,19.1,-0.46744,0.0002,15.29146]
[1780454941864,50.66,66630.59,19.1,-0.46744,0.0002,15.29146]
[1780454941882,50.66,66630.59,19.1,-0.46744,0.0002,15.29146]
[1780454942326,50.65,66630.46,19.1,-0.46746,0.0002,15.29152]
[1780454942370,50.65,66636.08,19.1,-0.46631,0.0002,15.28914]
[1780454943211,50.65,66636.08,19.1,-0.46631,0.0002,15.28914]
[1780454943726,50.65,66636.08,19.1,-0.46631,0.0002,15.28914]
[1780454943836,50.65,66636.08,19.1,-0.46631,0.0002,15.28914]
[1780454943854,50.65,66636.08,19.1,-0.46631,0.0002,15.28914]
[1780454943818,50.65,66641.69,19.1,-0.46517,0.0002,15.28664]
[1780454944100,50.65,66641.69,19.1,-0.46517,0.0002,15.28664]
[1780454946107,50.65,66645.42,19.1,-0.46441,0.0002,15.28491]
[1780454946585,50.65,66645.42,19.1,-0.46441,0.0002,15.28491]
[1780454946732,50.65,66645.42,19.1,-0.46441,0.0002,15.28491]
[1780454946812,50.65,66645.42,19.1,-0.46441,0.0002,15.28491]
[1780454946821,50.65,66649.92,19.1,-0.46349,0.0002,15.28274]
[1780454947351,50.65,66649.92,19.1,-0.46349,0.0002,15.28274]
[1780454947375,50.65,66649.92,19.1,-0.46349,0.0002,15.28274]
[1780454947405,50.65,66654.35,19.1,-0.46259,0.0002,15.28054]
[1780454948389,50.65,66654.35,19.1,-0.46259,0.0002,15.28054]
[1780454949429,50.65,66655.51,19.1,-0.46235,0.0002,15.27995]
[1780454954453,50.65,66656.76,19.1,-0.46209,0.0002,15.27929]
[1780454955803,50.65,66656.76,19.1,-0.46209,0.0002,15.27929]
[1780454955837,50.65,66656.76,19.1,-0.46209,0.0002,15.27929]
[1780454956937,50.65,66657.79,19.1,-0.46188,0.0002,15.27876]
[1780454956939,50.65,66657.79,19.1,-0.46188,0.0002,15.27876]
[1780454957781,50.65,66657.79,19.1,-0.46188,0.0002,15.27876]
[1780454957816,50.65,66657.79,19.1,-0.46188,0.0002,15.27876]
[1780454959924,50.64,66657.98,19.1,-0.46184,0.0002,15.27865]
[1780454960232,50.64,66657.98,19.1,-0.46184,0.0002,15.27865]
[1780454960495,50.64,66654.1,19.1,-0.46263,0.0002,15.28065]
[1780454961231,50.64,66654.1,19.1,-0.46263,0.0002,15.28065]
[1780454961452,50.64,66654.1,19.1,-0.46263,0.0002,15.28065]
[1780454962008,50.64,66652.41,19.1,-0.46298,0.0002,15.28149]
[1780454963226,50.64,66650.47,19.1,-0.46337,0.0002,15.28245]
[1780454963570,50.64,66650.47,19.1,-0.46337,0.0002,15.28245]
[1780454964123,50.64,66649.27,19.1,-0.46362,0.0002,15.28304]
[1780454964237,50.64,66649.27,19.1,-0.46362,0.0002,15.28304]
[1780454964345,50.64,66649.27,19.1,-0.46362,0.0002,15.28304]
[1780454964479,50.64,66649.27,19.1,-0.46362,0.0002,15.28304]
[1780454964529,50.64,66649.27,19.1,-0.46362,0.0002,15.28304]
[1780454964595,50.64,66649.27,19.1,-0.46362,0.0002,15.28304]
[1780454964724,50.64,66649.27,19.1,-0.46362,0.0002,15.28304]
[1780454964737,50.64,66649.27,19.1,-0.46362,0.0002,15.28304]
[1780454964857,50.64,66649.27,19.1,-0.46362,0.0002,15.28304]
[1780454964826,50.64,66654.08,19.1,-0.46264,0.0002,15.28065]
[1780454964961,50.64,66654.08,19.1,-0.46264,0.0002,15.28065]
[1780454965058,50.64,66654.08,19.1,-0.46264,0.0002,15.28065]
[1780454965219,50.64,66654.08,19.1,-0.46264,0.0002,15.28065]
[1780454965277,50.64,66654.08,19.1,-0.46264,0.0002,15.28065]
[1780454965506,50.64,66654.08,19.1,-0.46264,0.0002,15.28065]
[1780454965756,50.64,66654.08,19.1,-0.46264,0.0002,15.28065]
[1780454965852,50.64,66654.08,19.1,-0.46264,0.0002,15.28065]
[1780454965812,50.64,66665.58,19.1,-0.46029,0.0002,15.27456]
[1780454966664,50.64,66665.58,19.1,-0.46029,0.0002,15.27456]
[1780454966684,50.64,66665.58,19.1,-0.46029,0.0002,15.27456]
[1780454966755,50.64,66665.58,19.1,-0.46029,0.0002,15.27456]
[1780454966846,50.64,66665.58,19.1,-0.46029,0.0002,15.27456]
[1780454966859,50.64,66665.58,19.1,-0.46029,0.0002,15.27456]
[1780454966868,50.64,66670.72,19.1,-0.45924,0.0002,15.27167]
[1780454966929,50.64,66670.72,19.1,-0.45924,0.0002,15.27167]
[1780454967208,50.64,66670.72,19.1,-0.45924,0.0002,15.27167]
[1780454967281,50.64,66670.72,19.1,-0.45924,0.0002,15.27167]
[1780454967550,50.64,66662.31,19.1,-0.46096,0.0002,15.27634]
[1780454968552,50.64,66657.32,19.1,-0.46197,0.0002,15.27898]
[1780454969615,50.64,66657.32,19.1,-0.46197,0.0002,15.27898]
[1780454969732,50.64,66657.32,19.1,-0.46197,0.0002,15.27898]
[1780454969778,50.64,66657.32,19.1,-0.46197,0.0002,15.27898]
[1780454969957,50.64,66656.83,19.1,-0.46207,0.0002,15.27924]
[1780454970059,50.64,66656.83,19.1,-0.46207,0.0002,15.27924]
[1780454970628,50.64,66656.83,19.1,-0.46207,0.0002,15.27924]
[1780454970837,50.64,66656.83,19.1,-0.46207,0.0002,15.27924]
[1780454970876,50.64,66666.09,19.1,-0.46019,0.0002,15.27427]
[1780454971686,50.64,66666.09,19.1,-0.46019,0.0002,15.27427]
[1780454971784,50.64,66671.03,19.1,-0.45917,0.0002,15.26709]
[1780454977615,50.64,66671.55,19.1,-0.45907,0.0002,15.2668]
[1780454979486,50.64,66671.69,19.1,-0.45904,0.0002,15.26671]
[1780454981701,50.64,66674.25,19.1,-0.45852,0.0002,15.26522]
[1780454981715,50.64,66674.25,19.1,-0.45852,0.0002,15.26522]
[1780454981752,50.64,66674.31,19.1,-0.4585,0.0002,15.26519]
[1780454981996,50.64,66674.31,19.1,-0.4585,0.0002,15.26519]
[1780454982423,50.64,66674.31,19.1,-0.4585,0.0002,15.26519]
[1780454983997,50.64,66674.23,19.1,-0.45852,0.0002,15.26524]
[1780454984118,50.64,66674.23,19.1,-0.45852,0.0002,15.26524]
[1780454987218,50.64,66673.85,19.1,-0.4586,0.0002,15.26546]
[1780454988538,50.64,66674.8,19.1,-0.45841,0.0002,15.26491]
[1780454988591,50.64,66674.8,19.1,-0.45841,0.0002,15.26491]
[1780454988693,50.64,66678.2,19.1,-0.45771,0.0002,15.26288]
[1780454989308,50.64,66678.2,19.1,-0.45771,0.0002,15.26288]
[1780454989355,50.64,66678.2,19.1,-0.45771,0.0002,15.26288]
[1780454989363,50.64,66678.2,19.1,-0.45771,0.0002,15.26288]
[1780454989700,50.64,66681.64,19.1,-0.45701,0.0002,15.26078]
[1780454993918,50.64,66683.31,19.1,-0.45667,0.0002,15.25975]
[1780454995861,50.64,66686.43,19.1,-0.45604,0.0002,15.25779]
[1780454996096,50.64,66687.92,19.1,-0.45574,0.0002,15.25683]
[1780454996155,50.64,66687.92,19.1,-0.45574,0.0002,15.25683]
[1780454996200,50.64,66687.92,19.1,-0.45574,0.0002,15.25683]
[1780454996462,50.64,66687.92,19.1,-0.45574,0.0002,15.25683]
[1780454996586,50.64,66687.92,19.1,-0.45574,0.0002,15.25683]
[1780454996749,50.64,66679.65,19.1,-0.45742,0.0002,15.262]
[1780454997208,50.64,66679.65,19.1,-0.45742,0.0002,15.262]
[1780454997263,50.64,66679.65,19.1,-0.45742,0.0002,15.262]
[1780454997304,50.64,66679.65,19.1,-0.45742,0.0002,15.262]
[1780454997756,50.64,66678.56,19.1,-0.45764,0.0002,15.26267]
[1780454998343,50.64,66678.56,19.1,-0.45764,0.0002,15.26267]
[1780454998981,50.64,66680.1,19.1,-0.45733,0.0002,15.26173]
[1780455002791,50.64,66683.91,19.1,-0.45655,0.0002,15.25938]
[1780455004788,50.64,66684.7,19.1,-0.45639,0.0002,15.25888]
[1780455005339,50.64,66684.76,19.1,-0.45638,0.0002,15.25885]
[1780455006862,50.64,66687.21,19.1,-0.45588,0.0002,15.2573]
[1780455008346,50.65,66686.97,19.1,-0.45593,0.0002,15.25745]
[1780455008524,50.65,66686.97,19.1,-0.45593,0.0002,15.25745]
[1780455009766,50.65,66685.02,19.1,-0.45633,0.0002,15.25869]
[1780455010706,50.65,66683.89,19.1,-0.45656,0.0002,15.2594]
[1780455010847,50.65,66690.06,19.1,-0.4553,0.0002,15.25547]
[1780455012232,50.65,66691.41,19.1,-0.45503,0.0002,15.25459]
[1780455012244,50.65,66691.41,19.1,-0.45503,0.0002,15.25459]
[1780455012743,50.65,66691.41,19.1,-0.45503,0.0002,15.25459]
[1780455012748,50.65,66691.41,19.1,-0.45503,0.0002,15.25459]
[1780455012861,50.65,66696.08,19.1,-0.45408,0.0002,15.25148]
[1780455012984,50.65,66696.08,19.1,-0.45408,0.0002,15.25148]
[1780455013270,50.65,66696.08,19.1,-0.45408,0.0002,15.25148]
[1780455013868,50.65,66703.44,19.1,-0.45258,0.0002,15.24641]
[1780455014103,50.65,66703.44,19.1,-0.45258,0.0002,15.24641]
[1780455014244,50.65,66703.44,19.1,-0.45258,0.0002,15.24641]
[1780455014632,50.65,66703.44,19.1,-0.45258,0.0002,15.24641]
[1780455015352,50.65,66706.46,19.1,-0.45197,0.0002,15.24427]
[1780455015932,50.65,66706.46,19.1,-0.45197,0.0002,15.24427]
[1780455016065,50.65,66707.76,19.1,-0.45171,0.0002,15.24333]
[1780455016931,50.65,66707.76,19.1,-0.45171,0.0002,15.24333]
[1780455016968,50.65,66707.76,19.1,-0.45171,0.0002,15.24333]
[1780455017075,50.64,66709.78,19.1,-0.45129,0.0002,15.24186]
[1780455017119,50.64,66709.78,19.1,-0.45129,0.0002,15.24186]
[1780455017311,50.64,66709.78,19.1,-0.45129,0.0002,15.24186]
[1780455017896,50.64,66705.09,19.1,-0.45225,0.0002,15.24524]
[1780455018114,50.64,66705.09,19.1,-0.45225,0.0002,15.24524]
[1780455022012,50.64,66709.1,19.1,-0.45143,0.0002,15.24234]
[1780455027378,50.63,66706.49,19.1,-0.45195,0.0002,15.24419]
[1780455027692,50.63,66706.49,19.1,-0.45195,0.0002,15.24419]
[1780455027772,50.63,66706.49,19.1,-0.45195,0.0002,15.24419]
[1780455027909,50.63,66706.49,19.1,-0.45195,0.0002,15.24419]
[1780455027965,50.63,66711.54,19.1,-0.45092,0.0002,15.24052]
[1780455029030,50.63,66713.91,19.1,-0.45044,0.0002,15.23876]
[1780455029107,50.63,66713.91,19.1,-0.45044,0.0002,15.23876]
[1780455029138,50.63,66713.91,19.1,-0.45044,0.0002,15.23876]
[1780455029183,50.63,66713.91,19.1,-0.45044,0.0002,15.23876]
[1780455029208,50.63,66713.91,19.1,-0.45044,0.0002,15.23876]
[1780455029610,50.63,66713.91,19.1,-0.45044,0.0002,15.23876]
[1780455029980,50.63,66718.73,19.1,-0.44946,0.0002,15.23513]
[1780455031190,50.63,66718.73,19.1,-0.44946,0.0002,15.23513]
[1780455031525,50.63,66718.73,19.1,-0.44946,0.0002,15.23513]
[1780455031581,50.63,66724.64,19.1,-0.44825,0.0002,15.22614]
[1780455033014,50.63,66725.2,19.1,-0.44814,0.0002,15.22569]
[1780455033591,50.63,66725.2,19.1,-0.44814,0.0002,15.22569]
[1780455033927,50.63,66725.2,19.1,-0.44814,0.0002,15.22569]
[1780455037181,50.63,66724.58,19.1,-0.44827,0.0002,15.22619]
[1780455037338,50.63,66724.58,19.1,-0.44827,0.0002,15.22619]
[1780455038579,50.63,66725.17,19.1,-0.44815,0.0002,15.22572]
[1780455039358,50.63,66725.02,19.1,-0.44818,0.0002,15.22583]
[1780455044244,50.62,66724.33,19.1,-0.44831,0.0002,15.22636]
[1780455044333,50.62,66724.33,19.1,-0.44831,0.0002,15.22636]
[1780455044433,50.62,66724.33,19.1,-0.44831,0.0002,15.22636]
[1780455044464,50.62,66724.33,19.1,-0.44831,0.0002,15.22636]
[1780455044539,50.62,66724.33,19.1,-0.44831,0.0002,15.22636]
[1780455044542,50.62,66724.33,19.1,-0.44831,0.0002,15.22636]
[1780455044614,50.62,66724.33,19.1,-0.44831,0.0002,15.22636]
[1780455044664,50.62,66724.33,19.1,-0.44831,0.0002,15.22636]
[1780455045452,50.62,66723.24,19.1,-0.44853,0.0002,15.22721]
[1780455045458,50.62,66723.24,19.1,-0.44853,0.0002,15.22721]
[1780455045479,50.62,66723.24,19.1,-0.44853,0.0002,15.22721]
[1780455045530,50.62,66723.24,19.1,-0.44853,0.0002,15.22721]
[1780455045787,50.62,66723.24,19.1,-0.44853,0.0002,15.22721]
[1780455045975,50.62,66723.24,19.1,-0.44853,0.0002,15.22721]
[1780455046585,50.62,66725.03,19.1,-0.44817,0.0002,15.22579]
[1780455046806,50.62,66729.61,19.1,-0.44724,0.0002,15.22214]
[1780455051971,50.62,66730.44,19.1,-0.44707,0.0002,15.22147]
[1780455052019,50.62,66730.44,19.1,-0.44707,0.0002,15.22147]
[1780455052110,50.62,66729.65,19.1,-0.44723,0.0002,15.22211]
[1780455052791,50.62,66729.65,19.1,-0.44723,0.0002,15.22211]
[1780455052849,50.62,66729.65,19.1,-0.44723,0.0002,15.22211]
[1780455052992,50.62,66729.65,19.1,-0.44723,0.0002,15.22211]
[1780455053000,50.62,66729.65,19.1,-0.44723,0.0002,15.22211]
[1780455053792,50.62,66728.57,19.1,-0.44745,0.0002,15.22299]
[1780455054496,50.62,66726.13,19.1,-0.44795,0.0002,15.22494]
[1780455054591,50.62,66726.13,19.1,-0.44795,0.0002,15.22494]
[1780455055519,50.63,66726.16,19.1,-0.44794,0.0002,15.22492]
[1780455055522,50.63,66726.16,19.1,-0.44794,0.0002,15.22492]
[1780455055530,50.63,66726.16,19.1,-0.44794,0.0002,15.22492]
[1780455055672,50.63,66726.16,19.1,-0.44794,0.0002,15.22492]
[1780455056499,50.63,66725.12,19.1,-0.44815,0.0002,15.22574]
[1780455057117,50.63,66724.95,19.1,-0.44819,0.0002,15.22588]
[1780455057614,50.63,66724.95,19.1,-0.44819,0.0002,15.22588]
[1780455058626,50.63,66722.58,19.1,-0.44867,0.0002,15.22775]
[1780455059280,50.63,66722.64,19.1,-0.44866,0.0002,15.2277]
[1780455059965,50.63,66722.64,19.1,-0.44866,0.0002,15.2277]
[1780455060486,50.63,66724.14,19.1,-0.44836,0.0002,15.22653]
[1780455061375,50.63,66724.07,19.1,-0.44837,0.0002,15.22659]
[1780455062411,50.63,66723.55,19.1,-0.44848,0.0002,15.227]
[1780455062907,50.63,66723.55,19.1,-0.44848,0.0002,15.227]
[1780455063155,50.63,66723.76,19.1,-0.44844,0.0002,15.22684]
[1780455064988,50.63,66723.77,19.1,-0.44843,0.0002,15.22683]
[1780455065946,50.63,66723.72,19.1,-0.44845,0.0002,15.22688]
[1780455066021,50.63,66723.72,19.1,-0.44845,0.0002,15.22688]
[1780455066281,50.63,66723.26,19.1,-0.44854,0.0002,15.22724]
[1780455066295,50.63,66723.26,19.1,-0.44854,0.0002,15.22724]
[1780455066301,50.63,66723.26,19.1,-0.44854,0.0002,15.22724]
[1780455066330,50.63,66723.26,19.1,-0.44854,0.0002,15.22724]
[1780455068158,50.64,66723.89,19.1,-0.44841,0.0002,15.22675]
[1780455068306,50.64,66723.89,19.1,-0.44841,0.0002,15.22675]
[1780455068519,50.64,66723.89,19.1,-0.44841,0.0002,15.22675]
[1780455069595,50.64,66721.81,19.1,-0.44884,0.0002,15.22838]
[1780455071308,50.64,66722.75,19.1,-0.44865,0.0002,15.22765]
[1780455071390,50.64,66722.75,19.1,-0.44865,0.0002,15.22765]
[1780455071482,50.64,66722.75,19.1,-0.44865,0.0002,15.22765]
[1780455071500,50.64,66722.75,19.1,-0.44865,0.0002,15.22765]
[1780455071764,50.64,66722.75,19.1,-0.44865,0.0002,15.22765]
[1780455071939,50.64,66722.75,19.1,-0.44865,0.0002,15.22765]
[1780455072110,50.64,66722.76,19.1,-0.44865,0.0002,15.22765]
[1780455072554,50.64,66722.76,19.1,-0.44865,0.0002,15.22765]
[1780455072900,50.64,66722.76,19.1,-0.44865,0.0002,15.22765]
[1780455072918,50.64,66712.68,19.1,-0.45069,0.0002,15.23531]
[1780455073096,50.64,66712.68,19.1,-0.45069,0.0002,15.23531]
[1780455073785,50.64,66701.42,19.1,-0.45298,0.0002,15.24339]
[1780455074075,50.64,66701.42,19.1,-0.45298,0.0002,15.24339]
[1780455074901,50.64,66701.42,19.1,-0.45298,0.0002,15.24339]
[1780455076570,50.64,66702.19,19.1,-0.45282,0.0002,15.24285]
[1780455079097,50.63,66704.4,19.1,-0.45237,0.0002,15.24129]
[1780455079460,50.63,66704.4,19.1,-0.45237,0.0002,15.24129]
[1780455079508,50.63,66708.86,19.1,-0.45146,0.0002,15.23809]
[1780455080350,50.63,66708.86,19.1,-0.45146,0.0002,15.23809]
[1780455082983,50.63,66707.84,19.1,-0.45167,0.0002,15.23882]
[1780455083023,50.63,66707.84,19.1,-0.45167,0.0002,15.23882]
[1780455083037,50.63,66707.84,19.1,-0.45167,0.0002,15.23882]
[1780455083042,50.63,66707.84,19.1,-0.45167,0.0002,15.23882]
[1780455084345,50.63,66710.21,19.1,-0.45119,0.0002,15.23709]
[1780455085773,50.63,66713.37,19.1,-0.45054,0.0002,15.23476]
[1780455086955,50.62,66713.88,19.1,-0.45044,0.0002,15.23437]
[1780455087130,50.62,66714.07,19.1,-0.4504,0.0002,15.23423]
[1780455087202,50.62,66714.07,19.1,-0.4504,0.0002,15.23423]
[1780455087236,50.62,66714.07,19.1,-0.4504,0.0002,15.23423]
[1780455087442,50.62,66714.07,19.1,-0.4504,0.0002,15.23423]
[1780455087517,50.62,66708.7,19.1,-0.45149,0.0002,15.23817]
[1780455089398,50.62,66704.87,19.1,-0.45226,0.0002,15.24091]
[1780455091786,50.62,66704.17,19.1,-0.45241,0.0002,15.2414]
[1780455091802,50.62,66704.17,19.1,-0.45241,0.0002,15.2414]
[1780455091819,50.62,66704.17,19.1,-0.45241,0.0002,15.2414]
[1780455091970,50.62,66704.17,19.1,-0.45241,0.0002,15.2414]
[1780455093723,50.62,66702.28,19.1,-0.45278,0.0002,15.23832]
[1780455094269,50.61,66702.04,19.1,-0.45283,0.0002,15.23848]
[1780455096740,50.61,66702.05,19.1,-0.45282,0.0002,15.23847]
[1780455097454,50.61,66696.88,19.1,-0.45387,0.0002,15.24203]
[1780455099744,50.61,66695.09,19.1,-0.45424,0.0002,15.24324]
[1780455099848,50.61,66695.09,19.1,-0.45424,0.0002,15.24324]
[1780455101851,50.61,66689.65,19.1,-0.45535,0.0002,15.24683]
[1780455102368,50.61,66689.65,19.1,-0.45535,0.0002,15.24683]
[1780455102558,50.61,66689.65,19.1,-0.45535,0.0002,15.24683]
[1780455102622,50.61,66689.65,19.1,-0.45535,0.0002,15.24683]
[1780455102890,50.61,66685.46,19.1,-0.4562,0.0002,15.24952]
[1780455104039,50.61,66681.49,19.1,-0.45701,0.0002,15.252]
[1780455104792,50.61,66681.49,19.1,-0.45701,0.0002,15.252]
[1780455104882,50.61,66680.0,19.1,-0.45731,0.0002,15.25291]
[1780455106137,50.61,66679.93,19.1,-0.45733,0.0002,15.25296]
[1780455106587,50.61,66679.93,19.1,-0.45733,0.0002,15.25296]
[1780455106636,50.61,66680.71,19.1,-0.45717,0.0002,15.25248]
[1780455107283,50.61,66680.71,19.1,-0.45717,0.0002,15.25248]
[1780455107525,50.61,66680.15,19.1,-0.45728,0.0002,15.25282]
[1780455111417,50.61,66681.17,19.1,-0.45707,0.0002,15.2522]
[1780455111502,50.61,66681.17,19.1,-0.45707,0.0002,15.2522]
[1780455113060,50.61,66682.24,19.1,-0.45686,0.0002,15.25154]
[1780455112563,50.61,66691.52,19.1,-0.45497,0.0002,15.24561]
[1780455113570,50.61,66695.02,19.1,-0.45425,0.0002,15.24329]
[1780455115180,50.61,66694.47,19.1,-0.45436,0.0002,15.24365]
[1780455115584,50.61,66690.3,19.1,-0.45521,0.0002,15.24641]
[1780455116805,50.61,66690.3,19.1,-0.45521,0.0002,15.24641]
[1780455116962,50.61,66689.4,19.1,-0.4554,0.0002,15.24699]
[1780455117291,50.61,66689.4,19.1,-0.4554,0.0002,15.24699]
[1780455117598,50.61,66688.25,19.1,-0.45563,0.0002,15.24774]
[1780455121643,50.61,66687.73,19.1,-0.45574,0.0002,15.24807]
[1780455121681,50.61,66686.87,19.1,-0.45591,0.0002,15.24862]
[1780455122119,50.61,66686.87,19.1,-0.45591,0.0002,15.24862]
[1780455122633,50.61,66686.86,19.1,-0.45591,0.0002,15.24863]
[1780455124691,50.61,66686.53,19.1,-0.45598,0.0002,15.24884]
[1780455125296,50.61,66685.42,19.1,-0.45621,0.0002,15.24954]
[1780455125655,50.61,66683.09,19.1,-0.45668,0.0002,15.251]
[1780455126605,50.61,66683.09,19.1,-0.45668,0.0002,15.251]
[1780455126661,50.61,66677.17,19.1,-0.45789,0.0002,15.25462]
[1780455128080,50.61,66677.17,19.1,-0.45789,0.0002,15.25462]
[1780455128675,50.61,66671.27,19.1,-0.45909,0.0002,15.25809]
[1780455130279,50.6,66671.67,19.1,-0.45901,0.0002,15.25786]
[1780455130812,50.6,66671.67,19.1,-0.45901,0.0002,15.25786]
[1780455132104,50.6,66672.8,19.1,-0.45878,0.0002,15.2572]
[1780455132161,50.6,66672.8,19.1,-0.45878,0.0002,15.2572]
[1780455132404,50.6,66672.8,19.1,-0.45878,0.0002,15.2572]
[1780455132703,50.6,66676.42,19.1,-0.45804,0.0002,15.25505]
[1780455133590,50.6,66676.42,19.1,-0.45804,0.0002,15.25505]
[1780455133710,50.6,66671.97,19.1,-0.45894,0.0002,15.25767]
[1780455134675,50.6,66671.97,19.1,-0.45894,0.0002,15.25767]
[1780455135055,50.6,66671.97,19.1,-0.45894,0.0002,15.25767]
[1780455140414,50.59,66671.3,19.1,-0.45908,0.0002,15.25805]
[1780455140759,50.59,66676.21,19.1,-0.45807,0.0002,15.25516]
[1780455142218,50.59,66675.8,19.1,-0.45816,0.0002,15.2554]
[1780455142990,50.59,66675.8,19.1,-0.45816,0.0002,15.2554]
[1780455145556,50.59,66677.44,19.1,-0.45782,0.0002,15.25442]
[1780455151429,50.59,66676.06,19.1,-0.4581,0.0002,15.25524]
[1780455151665,50.59,66676.06,19.1,-0.4581,0.0002,15.25524]
[1780455152101,50.59,66682.36,19.1,-0.45681,0.0002,15.247]
[1780455152800,50.59,66682.36,19.1,-0.45681,0.0002,15.247]
[1780455154906,50.58,66686.53,19.1,-0.45596,0.0002,15.24436]
[1780455154953,50.58,66686.53,19.1,-0.45596,0.0002,15.24436]
[1780455156871,50.58,66690.24,19.1,-0.4552,0.0002,15.24196]
[1780455160415,50.58,66688.79,19.1,-0.45549,0.0002,15.2429]
[1780455160826,50.58,66688.79,19.1,-0.45549,0.0002,15.2429]
[1780455161906,50.58,66683.18,19.1,-0.45663,0.0002,15.24646]
[1780455162840,50.58,66683.18,19.1,-0.45663,0.0002,15.24646]
[1780455164927,50.57,66677.53,19.1,-0.45778,0.0002,15.24992]
[1780455166940,50.57,66673.91,19.1,-0.45852,0.0002,15.25207]
[1780455167892,50.57,66673.91,19.1,-0.45852,0.0002,15.25207]
[1780455169909,50.57,66673.72,19.1,-0.45856,0.0002,15.25218]
[1780455174997,50.56,66674.32,19.1,-0.45843,0.0002,15.2518]
[1780455178928,50.55,66673.64,19.1,-0.45857,0.0002,15.2522]
[1780455181427,50.55,66673.47,19.1,-0.4586,0.0002,15.25229]
[1780455182047,50.55,66677.45,19.1,-0.45779,0.0002,15.24992]
[1780455183071,50.55,66677.45,19.1,-0.45779,0.0002,15.24992]
[1780455185513,50.55,66680.95,19.1,-0.45707,0.0002,15.24778]
[1780455186647,50.55,66683.17,19.1,-0.45662,0.0002,15.2464]
[1780455186936,50.55,66683.17,19.1,-0.45662,0.0002,15.2464]
[1780455192117,50.55,66681.34,19.1,-0.45699,0.0002,15.24753]
[1780455192941,50.55,66681.34,19.1,-0.45699,0.0002,15.24753]
[1780455193124,50.55,66681.3,19.1,-0.457,0.0002,15.24756]
[1780455193837,50.55,66681.3,19.1,-0.457,0.0002,15.24756]
[1780455196146,50.55,66685.29,19.1,-0.45619,0.0002,15.24506]
[1780455196586,50.55,66685.29,19.1,-0.45619,0.0002,15.24506]
[1780455197153,50.55,66686.71,19.1,-0.4559,0.0002,15.24416]
[1780455200811,50.55,66687.3,19.1,-0.45578,0.0002,15.24378]
[1780455200910,50.55,66687.04,19.1,-0.45583,0.0002,15.24395]
[1780455203278,50.55,66685.92,19.1,-0.45606,0.0002,15.24467]
[1780455209237,50.55,66685.63,19.1,-0.45612,0.0002,15.24486]
[1780455214271,50.56,66685.44,19.1,-0.45615,0.0002,15.24058]
[1780455216771,50.56,66683.77,19.1,-0.45649,0.0002,15.24164]
[1780455216840,50.56,66681.33,19.1,-0.45699,0.0002,15.24316]
[1780455217709,50.56,66681.33,19.1,-0.45699,0.0002,15.24316]
[1780455217810,50.56,66681.27,19.1,-0.457,0.0002,15.2432]
[1780455219046,50.56,66681.27,19.1,-0.457,0.0002,15.2432]
[1780455219105,50.56,66684.07,19.1,-0.45643,0.0002,15.24145]
[1780455220262,50.56,66685.31,19.1,-0.45618,0.0002,15.24067]
[1780455220317,50.56,66685.37,19.1,-0.45617,0.0002,15.24063]
[1780455225352,50.56,66685.51,19.1,-0.45614,0.0002,15.24054]
[1780455227643,50.56,66685.51,19.1,-0.45614,0.0002,15.24054]
[1780455233408,50.56,66687.45,19.1,-0.45574,0.0002,15.2393]
[1780455238443,50.56,66687.53,19.1,-0.45573,0.0002,15.23925]
[1780455241278,50.56,66685.18,19.1,-0.4562,0.0002,15.24075]
[1780455241315,50.56,66685.18,19.1,-0.4562,0.0002,15.24075]
[1780455241581,50.56,66683.82,19.1,-0.45648,0.0002,15.24161]
[1780455242557,50.56,66683.82,19.1,-0.45648,0.0002,15.24161]
[1780455242655,50.56,66683.82,19.1,-0.45648,0.0002,15.24161]
[1780455242748,50.56,66683.82,19.1,-0.45648,0.0002,15.24161]
[1780455242796,50.56,66683.82,19.1,-0.45648,0.0002,15.24161]
[1780455242867,50.56,66683.82,19.1,-0.45648,0.0002,15.24161]
[1780455242915,50.56,66683.82,19.1,-0.45648,0.0002,15.24161]
[1780455242937,50.56,66683.82,19.1,-0.45648,0.0002,15.24161]
[1780455243003,50.56,66683.82,19.1,-0.45648,0.0002,15.24161]
[1780455243068,50.56,66683.82,19.1,-0.45648,0.0002,15.24161]
[1780455243127,50.56,66683.82,19.1,-0.45648,0.0002,15.24161]
[1780455243209,50.56,66680.76,19.1,-0.45711,0.0002,15.24351]
[1780455243225,50.56,66680.76,19.1,-0.45711,0.0002,15.24351]
[1780455243268,50.56,66680.76,19.1,-0.45711,0.0002,15.24351]
[1780455243454,50.56,66680.76,19.1,-0.45711,0.0002,15.24351]
[1780455243491,50.56,66680.76,19.1,-0.45711,0.0002,15.24351]
[1780455243668,50.56,66680.76,19.1,-0.45711,0.0002,15.24351]
[1780455244026,50.56,66680.76,19.1,-0.45711,0.0002,15.24351]
[1780455244054,50.56,66680.76,19.1,-0.45711,0.0002,15.24351]
[1780455244086,50.56,66680.76,19.1,-0.45711,0.0002,15.24351]
[1780455244152,50.56,66657.05,19.1,-0.46195,0.0002,15.25701]
[1780455244302,50.56,66657.05,19.1,-0.46195,0.0002,15.25701]
[1780455245106,50.56,66657.05,19.1,-0.46195,0.0002,15.25701]
[1780455245178,50.56,66643.5,19.1,-0.46472,0.0002,15.2637]
[1780455245459,50.56,66643.5,19.1,-0.46472,0.0002,15.2637]
[1780455245623,50.56,66643.5,19.1,-0.46472,0.0002,15.2637]
[1780455245795,50.56,66643.5,19.1,-0.46472,0.0002,15.2637]
[1780455246183,50.56,66643.5,19.1,-0.46472,0.0002,15.2637]
[1780455246202,50.56,66642.01,19.1,-0.46503,0.0002,15.26439]
[1780455247011,50.56,66642.01,19.1,-0.46503,0.0002,15.26439]
[1780455250082,50.56,66642.4,19.1,-0.46495,0.0002,15.26421]
[1780455250355,50.55,66643.53,19.1,-0.46471,0.0002,15.26368]
[1780455250455,50.55,66643.53,19.1,-0.46471,0.0002,15.26368]
[1780455250458,50.55,66643.53,19.1,-0.46471,0.0002,15.26368]
[1780455250737,50.55,66643.53,19.1,-0.46471,0.0002,15.26368]
[1780455250837,50.55,66648.81,19.1,-0.46363,0.0002,15.26116]
[1780455252195,50.55,66648.81,19.1,-0.46363,0.0002,15.26116]
[1780455252790,50.55,66651.03,19.1,-0.46318,0.0002,15.26006]
[1780455254259,50.55,66650.3,19.1,-0.46333,0.0002,15.26042]
[1780455254298,50.55,66650.3,19.1,-0.46333,0.0002,15.26042]
[1780455254862,50.55,66650.3,19.1,-0.46333,0.0002,15.26042]
[1780455254878,50.55,66650.3,19.1,-0.46333,0.0002,15.26042]
[1780455255052,50.55,66650.3,19.1,-0.46333,0.0002,15.26042]
[1780455256359,50.55,66649.58,19.1,-0.46347,0.0002,15.26077]
[1780455256864,50.55,66649.58,19.1,-0.46347,0.0002,15.26077]
[1780455256917,50.55,66649.58,19.1,-0.46347,0.0002,15.26077]
[1780455256932,50.55,66649.58,19.1,-0.46347,0.0002,15.26077]
[1780455256969,50.55,66649.58,19.1,-0.46347,0.0002,15.26077]
[1780455256983,50.55,66649.58,19.1,-0.46347,0.0002,15.26077]
[1780455257017,50.55,66649.58,19.1,-0.46347,0.0002,15.26077]
[1780455257209,50.55,66649.58,19.1,-0.46347,0.0002,15.26077]
[1780455257310,50.55,66650.8,19.1,-0.46322,0.0002,15.26017]
[1780455257381,50.55,66650.8,19.1,-0.46322,0.0002,15.26017]
[1780455257466,50.55,66650.8,19.1,-0.46322,0.0002,15.26017]
[1780455258192,50.55,66642.55,19.1,-0.46491,0.0002,15.26412]
[1780455259049,50.55,66642.55,19.1,-0.46491,0.0002,15.26412]
[1780455259121,50.54,66635.38,19.1,-0.46638,0.0002,15.26734]
[1780455259434,50.54,66635.38,19.1,-0.46638,0.0002,15.26734]
[1780455259466,50.54,66635.38,19.1,-0.46638,0.0002,15.26734]
[1780455262159,50.54,66635.28,19.1,-0.4664,0.0002,15.26738]
[1780455262173,50.54,66635.28,19.1,-0.4664,0.0002,15.26738]
[1780455264179,50.54,66633.96,19.1,-0.46667,0.0002,15.26795]
[1780455265331,50.54,66632.19,19.1,-0.46703,0.0002,15.2687]
[1780455265774,50.54,66632.19,19.1,-0.46703,0.0002,15.2687]
[1780455266295,50.54,66631.97,19.1,-0.46708,0.0002,15.2688]
[1780455266456,50.54,66631.97,19.1,-0.46708,0.0002,15.2688]
[1780455266821,50.54,66631.97,19.1,-0.46708,0.0002,15.2688]
[1780455266844,50.54,66631.97,19.1,-0.46708,0.0002,15.2688]
[1780455266900,50.54,66631.97,19.1,-0.46708,0.0002,15.2688]
[1780455267093,50.54,66631.97,19.1,-0.46708,0.0002,15.2688]
[1780455267370,50.54,66631.11,19.1,-0.46725,0.0002,15.26916]
[1780455267645,50.54,66631.11,19.1,-0.46725,0.0002,15.26916]
[1780455267732,50.54,66631.11,19.1,-0.46725,0.0002,15.26916]
[1780455267855,50.54,66631.11,19.1,-0.46725,0.0002,15.26916]
[1780455267897,50.54,66627.08,19.1,-0.46808,0.0002,15.27081]
[1780455268747,50.54,66627.08,19.1,-0.46808,0.0002,15.27081]
[1780455269049,50.54,66621.62,19.1,-0.4692,0.0002,15.27294]
[1780455270077,50.54,66618.38,19.1,-0.46986,0.0002,15.27414]
[1780455270318,50.54,66618.38,19.1,-0.46986,0.0002,15.27414]
[1780455270327,50.54,66618.38,19.1,-0.46986,0.0002,15.27414]
[1780455270363,50.54,66618.38,19.1,-0.46986,0.0002,15.27414]
[1780455270650,50.54,66618.38,19.1,-0.46986,0.0002,15.27414]
[1780455270751,50.54,66615.34,19.1,-0.47048,0.00021,15.27524]
[1780455272015,50.54,66615.34,19.1,-0.47048,0.00021,15.27524]
[1780455273300,50.54,66611.34,19.1,-0.4713,0.00021,15.27223]
[1780455278704,50.53,66610.26,19.1,-0.47152,0.00021,15.27258]
[1780455280131,50.53,66611.62,19.1,-0.47124,0.00021,15.27213]
[1780455281039,50.53,66611.12,19.1,-0.47134,0.00021,15.27229]
[1780455281553,50.53,66611.17,19.1,-0.47133,0.00021,15.27228]
[1780455281749,50.53,66613.72,19.1,-0.47081,0.00021,15.2714]
[1780455283837,50.53,66615.78,19.1,-0.47038,0.00021,15.27068]
[1780455283936,50.53,66614.44,19.1,-0.47066,0.00021,15.27115]
[1780455284544,50.53,66614.44,19.1,-0.47066,0.00021,15.27115]
[1780455284872,50.53,66614.44,19.1,-0.47066,0.00021,15.27115]
[1780455289837,50.53,66612.82,19.1,-0.47099,0.00021,15.27171]
[1780455289938,50.52,66612.72,19.1,-0.47101,0.00021,15.27174]
[1780455291819,50.53,66616.09,19.1,-0.47032,0.00021,15.27056]
[1780455296854,50.53,66617.4,19.1,-0.47005,0.00021,15.2701]
[1780455301604,50.53,66617.47,19.1,-0.47004,0.00021,15.27007]
[1780455301892,50.53,66613.65,19.1,-0.47082,0.00021,15.27143]
[1780455303569,50.53,66612.78,19.1,-0.471,0.00021,15.27173]
[1780455303950,50.53,66614.35,19.1,-0.47068,0.00021,15.27118]
[1780455305964,50.53,66620.42,19.1,-0.46943,0.00021,15.26899]
[1780455306971,50.53,66624.47,19.1,-0.4686,0.00021,15.26744]
[1780455307978,50.53,66620.42,19.1,-0.46943,0.00021,15.26899]
[1780455308607,50.53,66620.42,19.1,-0.46943,0.00021,15.26899]
[1780455308985,50.53,66621.1,19.1,-0.46929,0.00021,15.26873]
[1780455309301,50.53,66621.1,19.1,-0.46929,0.00021,15.26873]
[1780455309806,50.53,66621.1,19.1,-0.46929,0.00021,15.26873]
[1780455309992,50.53,66622.27,19.1,-0.46905,0.00021,15.26829]
[1780455315027,50.54,66623.7,19.1,-0.46876,0.00021,15.26774]
[1780455315765,50.54,66623.7,19.1,-0.46876,0.00021,15.26774]
[1780455315872,50.54,66623.7,19.1,-0.46876,0.00021,15.26774]
[1780455316079,50.54,66623.7,19.1,-0.46876,0.00021,15.26774]
[1780455316116,50.54,66617.27,19.1,-0.47008,0.00021,15.27015]
[1780455317040,50.54,66610.21,19.1,-0.47153,0.00021,15.2726]
[1780455320298,50.53,66610.17,19.1,-0.47154,0.00021,15.27261]
[1780455321069,50.53,66610.44,19.1,-0.47148,0.00021,15.27252]
[1780455322049,50.53,66610.44,19.1,-0.47148,0.00021,15.27252]
[1780455322076,50.53,66613.45,19.1,-0.47086,0.00021,15.2715]
[1780455323049,50.53,66613.45,19.1,-0.47086,0.00021,15.2715]
[1780455323085,50.53,66616.38,19.1,-0.47026,0.00021,15.27047]
[1780455324035,50.53,66616.38,19.1,-0.47026,0.00021,15.27047]
[1780455324092,50.53,66619.64,19.1,-0.46959,0.00021,15.26928]
[1780455325074,50.53,66619.64,19.1,-0.46959,0.00021,15.26928]
[1780455327957,50.53,66622.28,19.1,-0.46905,0.00021,15.26828]
[1780455328010,50.53,66622.28,19.1,-0.46905,0.00021,15.26828]
[1780455328125,50.53,66622.18,19.1,-0.46907,0.00021,15.26832]
[1780455331615,50.53,66622.16,19.1,-0.46907,0.00021,15.26394]
[1780455332153,50.53,66622.07,19.1,-0.46909,0.00021,15.26397]
[1780455335328,50.53,66621.88,19.1,-0.46913,0.00021,15.26404]
[1780455335537,50.53,66621.88,19.1,-0.46913,0.00021,15.26404]
[1780455335610,50.53,66621.88,19.1,-0.46913,0.00021,15.26404]
[1780455335725,50.53,66621.88,19.1,-0.46913,0.00021,15.26404]
[1780455335803,50.53,66621.88,19.1,-0.46913,0.00021,15.26404]
[1780455335844,50.53,66621.88,19.1,-0.46913,0.00021,15.26404]
[1780455335850,50.53,66621.88,19.1,-0.46913,0.00021,15.26404]
[1780455336043,50.53,66621.88,19.1,-0.46913,0.00021,15.26404]
[1780455336123,50.53,66621.88,19.1,-0.46913,0.00021,15.26404]
[1780455336218,50.53,66621.88,19.1,-0.46913,0.00021,15.26404]
[1780455336302,50.53,66621.88,19.1,-0.46913,0.00021,15.26404]
[1780455336237,50.53,66597.2,19.1,-0.47419,0.00021,15.2722]
[1780455336377,50.53,66597.2,19.1,-0.47419,0.00021,15.2722]
[1780455336441,50.53,66597.2,19.1,-0.47419,0.00021,15.2722]
[1780455336531,50.53,66597.2,19.1,-0.47419,0.00021,15.2722]
[1780455336615,50.53,66597.2,19.1,-0.47419,0.00021,15.2722]
[1780455336642,50.53,66597.2,19.1,-0.47419,0.00021,15.2722]
[1780455336760,50.53,66597.2,19.1,-0.47419,0.00021,15.2722]
[1780455336790,50.53,66597.2,19.1,-0.47419,0.00021,15.2722]
[1780455337076,50.53,66597.2,19.1,-0.47419,0.00021,15.2722]
[1780455337168,50.53,66597.2,19.1,-0.47419,0.00021,15.2722]
[1780455337192,50.53,66597.2,19.1,-0.47419,0.00021,15.2722]
[1780455337195,50.53,66570.39,19.1,-0.4797,0.00021,15.27827]
[1780455337450,50.53,66570.39,19.1,-0.4797,0.00021,15.27827]
[1780455337668,50.53,66570.39,19.1,-0.4797,0.00021,15.27827]
[1780455338140,50.53,66570.39,19.1,-0.4797,0.00021,15.27827]
[1780455338275,50.53,66570.39,19.1,-0.4797,0.00021,15.27827]
[1780455338297,50.53,66570.82,19.1,-0.47961,0.00021,15.2782]
[1780455338629,50.53,66570.82,19.1,-0.47961,0.00021,15.2782]
[1780455339351,50.53,66570.45,19.1,-0.47969,0.00021,15.27826]
[1780455339386,50.53,66570.45,19.1,-0.47969,0.00021,15.27826]
[1780455339574,50.53,66570.45,19.1,-0.47969,0.00021,15.27826]
[1780455339721,50.53,66570.45,19.1,-0.47969,0.00021,15.27826]
[1780455340141,50.53,66570.45,19.1,-0.47969,0.00021,15.27826]
[1780455340811,50.53,66568.77,19.1,-0.48004,0.00021,15.27854]
[1780455340880,50.53,66568.77,19.1,-0.48004,0.00021,15.27854]
[1780455340895,50.53,66568.77,19.1,-0.48004,0.00021,15.27854]
[1780455340917,50.53,66568.77,19.1,-0.48004,0.00021,15.27854]
[1780455340979,50.53,66568.77,19.1,-0.48004,0.00021,15.27854]
[1780455341044,50.53,66568.77,19.1,-0.48004,0.00021,15.27854]
[1780455341198,50.53,66568.77,19.1,-0.48004,0.00021,15.27854]
[1780455341207,50.53,66568.77,19.1,-0.48004,0.00021,15.27854]
[1780455341225,50.53,66574.18,19.1,-0.47892,0.00021,15.27759]
[1780455341332,50.53,66574.18,19.1,-0.47892,0.00021,15.27759]
[1780455341334,50.53,66574.18,19.1,-0.47892,0.00021,15.27759]
[1780455341902,50.53,66574.18,19.1,-0.47892,0.00021,15.27759]
[1780455342078,50.53,66574.18,19.1,-0.47892,0.00021,15.27759]
[1780455342232,50.53,66569.71,19.1,-0.47984,0.00021,15.27839]
[1780455344111,50.53,66567.95,19.1,-0.4802,0.00021,15.27868]
[1780455345180,50.53,66567.3,19.1,-0.48034,0.00021,15.27878]
[1780455345181,50.53,66567.3,19.1,-0.48034,0.00021,15.27878]
[1780455345562,50.53,66567.44,19.1,-0.48031,0.00021,15.27876]
[1780455345585,50.53,66567.44,19.1,-0.48031,0.00021,15.27876]
[1780455346744,50.53,66566.39,19.1,-0.48053,0.00021,15.27892]
[1780455347019,50.53,66566.39,19.1,-0.48053,0.00021,15.27892]
[1780455347267,50.53,66569.65,19.1,-0.47985,0.00021,15.27839]
[1780455347707,50.53,66569.65,19.1,-0.47985,0.00021,15.27839]
[1780455348535,50.53,66571.17,19.1,-0.47954,0.00021,15.27813]
[1780455348854,50.53,66571.17,19.1,-0.47954,0.00021,15.27813]
[1780455349279,50.53,66571.17,19.1,-0.47954,0.00021,15.27813]
[1780455349325,50.53,66571.17,19.1,-0.47954,0.00021,15.27813]
[1780455349328,50.53,66571.17,19.1,-0.47954,0.00021,15.27813]
[1780455349542,50.53,66572.97,19.1,-0.47917,0.00021,15.27781]
[1780455349597,50.53,66572.97,19.1,-0.47917,0.00021,15.27781]
[1780455350288,50.53,66579.54,19.1,-0.47782,0.00021,15.27653]
[1780455352301,50.53,66584.35,19.1,-0.47683,0.00021,15.27547]
[1780455354642,50.52,66584.14,19.1,-0.47687,0.00021,15.27552]
[1780455356095,50.52,66583.63,19.1,-0.47698,0.00021,15.27563]
[1780455357983,50.52,66585.44,19.1,-0.47661,0.00021,15.27522]
[1780455359276,50.52,66585.62,19.1,-0.47657,0.00021,15.27518]
[1780455365221,50.52,66584.53,19.1,-0.47679,0.00021,15.27543]
[1780455366450,50.51,66583.05,19.1,-0.4771,0.00021,15.27576]
[1780455368006,50.51,66580.38,19.1,-0.47765,0.00021,15.27634]
[1780455368307,50.51,66580.38,19.1,-0.47765,0.00021,15.27634]
[1780455368555,50.51,66579.78,19.1,-0.47777,0.00021,15.27647]
[1780455369020,50.51,66579.78,19.1,-0.47777,0.00021,15.27647]
[1780455369038,50.51,66579.78,19.1,-0.47777,0.00021,15.27647]
[1780455370236,50.51,66579.82,19.1,-0.47776,0.00021,15.27646]
[1780455370752,50.51,66578.42,19.1,-0.47805,0.00021,15.27675]
[1780455370795,50.51,66578.42,19.1,-0.47805,0.00021,15.27675]
[1780455370809,50.51,66578.42,19.1,-0.47805,0.00021,15.27675]
[1780455370899,50.51,66578.42,19.1,-0.47805,0.00021,15.27675]
[1780455370924,50.51,66578.42,19.1,-0.47805,0.00021,15.27675]
[1780455370985,50.51,66578.42,19.1,-0.47805,0.00021,15.27675]
[1780455371042,50.51,66578.42,19.1,-0.47805,0.00021,15.27675]
[1780455371189,50.51,66578.42,19.1,-0.47805,0.00021,15.27675]
[1780455371226,50.51,66578.42,19.1,-0.47805,0.00021,15.27675]
[1780455371337,50.51,66578.42,19.1,-0.47805,0.00021,15.27675]
[1780455371552,50.51,66577.43,19.1,-0.47825,0.00021,15.27695]
[1780455371660,50.51,66577.43,19.1,-0.47825,0.00021,15.27695]
[1780455371851,50.51,66577.43,19.1,-0.47825,0.00021,15.27695]
[1780455371893,50.51,66577.43,19.1,-0.47825,0.00021,15.27695]
[1780455372154,50.51,66552.28,19.1,-0.48343,0.00021,15.28071]
[1780455372790,50.51,66552.28,19.1,-0.48343,0.00021,15.28071]
[1780455372981,50.51,66552.28,19.1,-0.48343,0.00021,15.28071]
[1780455373085,50.51,66552.28,19.1,-0.48343,0.00021,15.28071]
[1780455373318,50.51,66552.28,19.1,-0.48343,0.00021,15.28071]
[1780455373331,50.51,66531.31,19.1,-0.48774,0.00021,15.28188]
[1780455373641,50.51,66531.31,19.1,-0.48774,0.00021,15.28188]
[1780455373669,50.51,66531.31,19.1,-0.48774,0.00021,15.28188]
[1780455373796,50.51,66531.31,19.1,-0.48774,0.00021,15.28188]
[1780455374201,50.51,66531.31,19.1,-0.48774,0.00021,15.28188]
[1780455374400,50.5,66529.96,19.1,-0.48802,0.00021,15.28189]
[1780455374768,50.5,66529.96,19.1,-0.48802,0.00021,15.28189]
[1780455375017,50.5,66529.96,19.1,-0.48802,0.00021,15.28189]
[1780455375128,50.5,66529.96,19.1,-0.48802,0.00021,15.28189]
[1780455375473,50.5,66531.35,19.1,-0.48774,0.00021,15.28188]
[1780455375491,50.5,66531.35,19.1,-0.48774,0.00021,15.28188]
[1780455375544,50.5,66531.35,19.1,-0.48774,0.00021,15.28188]
[1780455375578,50.5,66531.35,19.1,-0.48774,0.00021,15.28188]
[1780455375594,50.5,66531.35,19.1,-0.48774,0.00021,15.28188]
[1780455375684,50.5,66531.35,19.1,-0.48774,0.00021,15.28188]
[1780455375776,50.5,66531.35,19.1,-0.48774,0.00021,15.28188]
[1780455375926,50.5,66531.35,19.1,-0.48774,0.00021,15.28188]
[1780455375936,50.5,66531.35,19.1,-0.48774,0.00021,15.28188]
[1780455375957,50.5,66531.35,19.1,-0.48774,0.00021,15.28188]
[1780455376006,50.5,66531.35,19.1,-0.48774,0.00021,15.28188]
[1780455376069,50.5,66532.55,19.1,-0.48749,0.00021,15.28186]
[1780455376683,50.5,66532.55,19.1,-0.48749,0.00021,15.28186]
[1780455376710,50.5,66543.23,19.1,-0.48529,0.00021,15.28143]
[1780455377692,50.5,66543.23,19.1,-0.48529,0.00021,15.28143]
[1780455377716,50.5,66550.69,19.1,-0.48375,0.00021,15.28086]
[1780455379362,50.5,66550.69,19.1,-0.48375,0.00021,15.28086]
[1780455380926,50.5,66549.14,19.1,-0.48407,0.00021,15.281]
[1780455381144,50.5,66549.14,19.1,-0.48407,0.00021,15.281]
[1780455381347,50.5,66549.14,19.1,-0.48407,0.00021,15.281]
[1780455381347,50.5,66549.14,19.1,-0.48407,0.00021,15.281]
[1780455381357,50.5,66549.14,19.1,-0.48407,0.00021,15.281]
[1780455381559,50.5,66550.01,19.1,-0.48389,0.00021,15.28092]
[1780455381653,50.5,66550.01,19.1,-0.48389,0.00021,15.28092]
[1780455381688,50.5,66550.01,19.1,-0.48389,0.00021,15.28092]
[1780455381767,50.5,66550.01,19.1,-0.48389,0.00021,15.28092]
[1780455381797,50.5,66550.01,19.1,-0.48389,0.00021,15.28092]
[1780455381817,50.5,66550.01,19.1,-0.48389,0.00021,15.28092]
[1780455382314,50.5,66550.01,19.1,-0.48389,0.00021,15.28092]
[1780455382351,50.5,66550.01,19.1,-0.48389,0.00021,15.28092]
[1780455382325,50.5,66559.14,19.1,-0.48201,0.00021,15.27994]
[1780455382381,50.5,66559.14,19.1,-0.48201,0.00021,15.27994]
[1780455383301,50.5,66568.15,19.1,-0.48016,0.00021,15.27863]
[1780455383922,50.5,66568.15,19.1,-0.48016,0.00021,15.27863]
[1780455383938,50.5,66568.15,19.1,-0.48016,0.00021,15.27863]
[1780455383947,50.5,66568.15,19.1,-0.48016,0.00021,15.27863]
[1780455384262,50.5,66568.15,19.1,-0.48016,0.00021,15.27863]
[1780455386510,50.5,66569.82,19.1,-0.47981,0.00021,15.27836]
[1780455389394,50.5,66569.38,19.1,-0.47991,0.00021,15.27843]
[1780455391626,50.5,66567.94,19.1,-0.4802,0.00021,15.27428]
[1780455392224,50.5,66567.94,19.1,-0.4802,0.00021,15.27428]
[1780455395336,50.5,66568.62,19.1,-0.48006,0.00021,15.27417]
[1780455396211,50.5,66568.4,19.1,-0.4801,0.00021,15.27421]
[1780455397910,50.5,66567.54,19.1,-0.48028,0.00021,15.27435]
[1780455397915,50.5,66567.54,19.1,-0.48028,0.00021,15.27435]
[1780455398012,50.5,66567.54,19.1,-0.48028,0.00021,15.27435]
[1780455398072,50.5,66567.54,19.1,-0.48028,0.00021,15.27435]
[1780455398102,50.5,66567.54,19.1,-0.48028,0.00021,15.27435]
[1780455398368,50.5,66567.54,19.1,-0.48028,0.00021,15.27435]
[1780455398189,50.5,66565.49,19.1,-0.4807,0.00021,15.27467]
[1780455399023,50.5,66565.49,19.1,-0.4807,0.00021,15.27467]
[1780455399123,50.5,66556.66,19.1,-0.48252,0.00021,15.27585]
[1780455400344,50.5,66556.66,19.1,-0.48252,0.00021,15.27585]
[1780455399634,50.5,66548.61,19.1,-0.48418,0.00021,15.27666]
[1780455401152,50.5,66548.61,19.1,-0.48418,0.00021,15.27666]
[1780455401185,50.5,66546.42,19.1,-0.48463,0.00021,15.27683]
[1780455402606,50.5,66545.85,19.1,-0.48475,0.00021,15.27687]
[1780455402881,50.5,66545.85,19.1,-0.48475,0.00021,15.27687]
[1780455402904,50.5,66545.85,19.1,-0.48475,0.00021,15.27687]
[1780455403077,50.5,66545.85,19.1,-0.48475,0.00021,15.27687]
[1780455403223,50.5,66545.85,19.1,-0.48475,0.00021,15.27687]
[1780455403228,50.5,66545.85,19.1,-0.48475,0.00021,15.27687]
[1780455403337,50.5,66545.85,19.1,-0.48475,0.00021,15.27687]
[1780455403315,50.5,66545.06,19.1,-0.48491,0.00021,15.27693]
[1780455403478,50.5,66545.06,19.1,-0.48491,0.00021,15.27693]
[1780455403816,50.5,66545.06,19.1,-0.48491,0.00021,15.27693]
[1780455404388,50.5,66545.06,19.1,-0.48491,0.00021,15.27693]
[1780455403917,50.5,66540.97,19.1,-0.48575,0.00021,15.27718]
[1780455404829,50.5,66540.97,19.1,-0.48575,0.00021,15.27718]
[1780455405527,50.49,66540.79,19.1,-0.48579,0.00021,15.27719]
[1780455405644,50.49,66540.79,19.1,-0.48579,0.00021,15.27719]
[1780455405676,50.49,66545.43,19.1,-0.48483,0.00021,15.2769]
[1780455406670,50.49,66545.43,19.1,-0.48483,0.00021,15.2769]
[1780455406847,50.49,66545.43,19.1,-0.48483,0.00021,15.2769]
[1780455407287,50.49,66549.7,19.1,-0.48395,0.00021,15.27656]
[1780455408968,50.49,66550.15,19.1,-0.48386,0.00021,15.27652]
[1780455408973,50.49,66550.15,19.1,-0.48386,0.00021,15.27652]
[1780455409003,50.49,66550.15,19.1,-0.48386,0.00021,15.27652]
[1780455409038,50.5,66550.52,19.1,-0.48379,0.00021,15.27649]
[1780455409426,50.5,66550.52,19.1,-0.48379,0.00021,15.27649]
[1780455409968,50.5,66550.52,19.1,-0.48379,0.00021,15.27649]
[1780455410049,50.5,66558.31,19.1,-0.48218,0.00021,15.27566]
[1780455411456,50.5,66559.64,19.1,-0.48191,0.00021,15.27549]
[1780455411505,50.5,66559.64,19.1,-0.48191,0.00021,15.27549]
[1780455411511,50.5,66559.64,19.1,-0.48191,0.00021,15.27549]
[1780455411718,50.5,66554.6,19.1,-0.48295,0.00021,15.27608]
[1780455415083,50.5,66549.45,19.1,-0.48401,0.00021,15.27659]
[1780455420796,50.5,66549.44,19.1,-0.48401,0.00021,15.27659]
[1780455420872,50.5,66549.44,19.1,-0.48401,0.00021,15.27659]
[1780455422406,50.5,66550.51,19.1,-0.48379,0.00021,15.27649]
[1780455421797,50.5,66556.05,19.1,-0.48265,0.00021,15.27593]
[1780455422553,50.5,66556.05,19.1,-0.48265,0.00021,15.27593]
[1780455422733,50.5,66556.05,19.1,-0.48265,0.00021,15.27593]
[1780455422804,50.51,66550.81,19.1,-0.48373,0.00021,15.27647]
[1780455424028,50.51,66550.81,19.1,-0.48373,0.00021,15.27647]
[1780455424067,50.51,66543.62,19.1,-0.48521,0.00021,15.27703]
[1780455426283,50.51,66544.17,19.1,-0.48509,0.00021,15.27699]
[1780455427083,50.51,66545.11,19.1,-0.4849,0.00021,15.27693]
[1780455432876,50.52,66545.36,19.1,-0.48485,0.00021,15.27691]
[1780455435519,50.52,66545.62,19.1,-0.4848,0.00021,15.27689]
[1780455435903,50.52,66545.62,19.1,-0.4848,0.00021,15.27689]
[1780455435960,50.52,66550.57,19.1,-0.48378,0.00021,15.27649]
[1780455436875,50.52,66550.57,19.1,-0.48378,0.00021,15.27649]
[1780455436904,50.52,66552.15,19.1,-0.48345,0.00021,15.27634]
[1780455437574,50.52,66552.15,19.1,-0.48345,0.00021,15.27634]
[1780455438241,50.52,66552.15,19.1,-0.48345,0.00021,15.27634]
[1780455438262,50.52,66552.15,19.1,-0.48345,0.00021,15.27634]
[1780455438918,50.53,66548.96,19.1,-0.48411,0.00021,15.27663]
[1780455439640,50.53,66548.96,19.1,-0.48411,0.00021,15.27663]
[1780455439646,50.53,66548.96,19.1,-0.48411,0.00021,15.27663]
[1780455439925,50.53,66547.94,19.1,-0.48432,0.00021,15.27672]
[1780455441100,50.53,66547.94,19.1,-0.48432,0.00021,15.27672]
[1780455441167,50.53,66547.4,19.1,-0.48443,0.00021,15.27676]
[1780455441940,50.53,66551.42,19.1,-0.4836,0.00021,15.27641]
[1780455443151,50.53,66551.42,19.1,-0.4836,0.00021,15.27641]
[1780455443326,50.53,66550.62,19.1,-0.48377,0.00021,15.27649]
[1780455443472,50.53,66550.62,19.1,-0.48377,0.00021,15.27649]
[1780455443546,50.53,66550.62,19.1,-0.48377,0.00021,15.27649]
[1780455444037,50.53,66550.62,19.1,-0.48377,0.00021,15.27649]
[1780455444042,50.53,66550.62,19.1,-0.48377,0.00021,15.27649]
[1780455444073,50.53,66550.62,19.1,-0.48377,0.00021,15.27649]
[1780455444288,50.53,66550.62,19.1,-0.48377,0.00021,15.27649]
[1780455444340,50.53,66542.22,19.1,-0.4855,0.00021,15.27711]
[1780455444793,50.53,66542.22,19.1,-0.4855,0.00021,15.27711]
[1780455445333,50.53,66542.22,19.1,-0.4855,0.00021,15.27711]
[1780455445373,50.53,66542.22,19.1,-0.4855,0.00021,15.27711]
[1780455445419,50.53,66542.22,19.1,-0.4855,0.00021,15.27711]
[1780455445426,50.53,66542.22,19.1,-0.4855,0.00021,15.27711]
[1780455445410,50.53,66532.66,19.1,-0.48747,0.00021,15.27747]
[1780455445512,50.53,66532.66,19.1,-0.48747,0.00021,15.27747]
[1780455445558,50.53,66532.66,19.1,-0.48747,0.00021,15.27747]
[1780455446145,50.53,66528.66,19.1,-0.48829,0.00021,15.27751]
[1780455447435,50.53,66528.66,19.1,-0.48829,0.00021,15.27751]
[1780455446975,50.52,66524.8,19.1,-0.48909,0.00021,15.27749]
[1780455447900,50.52,66524.8,19.1,-0.48909,0.00021,15.27749]
[1780455448830,50.52,66525.86,19.1,-0.48887,0.00021,15.2775]
[1780455449722,50.52,66527.55,19.1,-0.48852,0.00021,15.27751]
[1780455450138,50.52,66527.55,19.1,-0.48852,0.00021,15.27751]
[1780455451790,50.52,66528.14,19.1,-0.4884,0.00021,15.27313]
[1780455451864,50.52,66528.14,19.1,-0.4884,0.00021,15.27313]
[1780455452068,50.52,66528.14,19.1,-0.4884,0.00021,15.27313]
[1780455452120,50.52,66528.14,19.1,-0.4884,0.00021,15.27313]
[1780455452123,50.52,66528.14,19.1,-0.4884,0.00021,15.27313]
[1780455452630,50.52,66531.04,19.1,-0.4878,0.00021,15.27311]
[1780455452632,50.52,66531.04,19.1,-0.4878,0.00021,15.27311]
[1780455453173,50.52,66531.04,19.1,-0.4878,0.00021,15.27311]
[1780455453943,50.52,66533.73,19.1,-0.48725,0.00021,15.27307]
[1780455454425,50.52,66533.73,19.1,-0.48725,0.00021,15.27307]
[1780455455092,50.52,66531.74,19.1,-0.48766,0.00021,15.27311]
[1780455456332,50.52,66530.3,19.1,-0.48795,0.00021,15.27312]
[1780455456629,50.52,66530.71,19.1,-0.48787,0.00021,15.27312]
[1780455456696,50.52,66530.71,19.1,-0.48787,0.00021,15.27312]
[1780455456702,50.52,66530.71,19.1,-0.48787,0.00021,15.27312]
[1780455456713,50.52,66530.71,19.1,-0.48787,0.00021,15.27312]
[1780455456715,50.52,66530.71,19.1,-0.48787,0.00021,15.27312]
[1780455456799,50.52,66530.71,19.1,-0.48787,0.00021,15.27312]
[1780455456914,50.52,66530.71,19.1,-0.48787,0.00021,15.27312]
[1780455457186,50.52,66530.71,19.1,-0.48787,0.00021,15.27312]
[1780455457772,50.51,66528.23,19.1,-0.48838,0.00021,15.27313]
[1780455458380,50.51,66515.89,19.1,-0.49092,0.00021,15.27283]
[1780455458933,50.51,66515.89,19.1,-0.49092,0.00021,15.27283]
[1780455459546,50.51,66512.95,19.1,-0.49153,0.00021,15.27266]
[1780455459799,50.51,66512.95,19.1,-0.49153,0.00021,15.27266]
[1780455460291,50.51,66512.95,19.1,-0.49153,0.00021,15.27266]
[1780455460976,50.51,66512.61,19.1,-0.4916,0.00021,15.27264]
[1780455461751,50.51,66513.65,19.1,-0.49138,0.00021,15.2727]
[1780455462086,50.51,66519.47,19.1,-0.49018,0.00021,15.27298]
[1780455462690,50.51,66519.47,19.1,-0.49018,0.00021,15.27298]
[1780455463789,50.51,66519.05,19.1,-0.49027,0.00021,15.27296]
[1780455463792,50.51,66519.05,19.1,-0.49027,0.00021,15.27296]
[1780455464244,50.51,66519.05,19.1,-0.49027,0.00021,15.27296]
[1780455468888,50.51,66516.14,19.1,-0.49087,0.00021,15.27284]
[1780455468941,50.51,66516.14,19.1,-0.49087,0.00021,15.27284]
[1780455469093,50.51,66516.14,19.1,-0.49087,0.00021,15.27284]
[1780455469669,50.5,66517.84,19.1,-0.49052,0.00021,15.27292]
[1780455470142,50.5,66521.26,19.1,-0.48982,0.00021,15.27304]
[1780455470932,50.5,66521.26,19.1,-0.48982,0.00021,15.27304]
[1780455472191,50.5,66522.73,19.1,-0.48951,0.00021,15.27307]
[1780455472239,50.5,66522.73,19.1,-0.48951,0.00021,15.27307]
[1780455472550,50.5,66522.43,19.1,-0.48957,0.00021,15.27307]
[1780455472911,50.5,66522.43,19.1,-0.48957,0.00021,15.27307]
[1780455473364,50.5,66522.43,19.1,-0.48957,0.00021,15.27307]
[1780455477061,50.5,66523.04,19.1,-0.48945,0.00021,15.27308]
[1780455477859,50.5,66522.94,19.1,-0.48947,0.00021,15.27308]
[1780455477868,50.5,66522.94,19.1,-0.48947,0.00021,15.27308]
[1780455477882,50.5,66522.94,19.1,-0.48947,0.00021,15.27308]
[1780455478198,50.5,66517.95,19.1,-0.4905,0.00021,15.27292]
[1780455478857,50.5,66517.95,19.1,-0.4905,0.00021,15.27292]
[1780455479991,50.49,66514.96,19.1,-0.49112,0.00021,15.27278]
[1780455480834,50.49,66514.43,19.1,-0.49122,0.00021,15.27275]
[1780455480971,50.49,66514.43,19.1,-0.49122,0.00021,15.27275]
[1780455481568,50.49,66514.76,19.1,-0.49116,0.00021,15.27277]
[1780455481762,50.49,66514.76,19.1,-0.49116,0.00021,15.27277]
[1780455482227,50.49,66519.37,19.1,-0.49021,0.00021,15.27298]
[1780455483296,50.49,66519.37,19.1,-0.49021,0.00021,15.27298]
[1780455483368,50.49,66519.37,19.1,-0.49021,0.00021,15.27298]
[1780455483377,50.49,66519.37,19.1,-0.49021,0.00021,15.27298]
[1780455483853,50.49,66518.61,19.1,-0.49036,0.00021,15.27295]
[1780455484564,50.49,66515.84,19.1,-0.49093,0.00021,15.27283]
[1780455484756,50.49,66515.84,19.1,-0.49093,0.00021,15.27283]
[1780455484849,50.49,66515.84,19.1,-0.49093,0.00021,15.27283]
[1780455485305,50.49,66515.84,19.1,-0.49093,0.00021,15.27283]
[1780455486138,50.49,66517.82,19.1,-0.49053,0.00021,15.27292]
[1780455486488,50.49,66520.07,19.1,-0.49006,0.00021,15.273]
[1780455486660,50.49,66520.07,19.1,-0.49006,0.00021,15.273]
[1780455486761,50.49,66520.07,19.1,-0.49006,0.00021,15.273]
[1780455486768,50.49,66520.07,19.1,-0.49006,0.00021,15.273]
[1780455486861,50.49,66520.07,19.1,-0.49006,0.00021,15.273]
[1780455492297,50.49,66522.74,19.1,-0.48951,0.00021,15.27307]
[1780455493715,50.48,66521.98,19.1,-0.48967,0.00021,15.27306]
[1780455494395,50.48,66521.98,19.1,-0.48967,0.00021,15.27306]
[1780455497127,50.48,66521.28,19.1,-0.48981,0.00021,15.27304]
[1780455497901,50.48,66519.28,19.1,-0.49022,0.00021,15.27297]
[1780455497913,50.48,66519.28,19.1,-0.49022,0.00021,15.27297]
[1780455497943,50.48,66519.28,19.1,-0.49022,0.00021,15.27297]
[1780455498082,50.48,66519.28,19.1,-0.49022,0.00021,15.27297]
[1780455498180,50.48,66519.28,19.1,-0.49022,0.00021,15.27297]
[1780455498643,50.48,66517.47,19.1,-0.4906,0.00021,15.2729]
[1780455500005,50.48,66515.3,19.1,-0.49105,0.00021,15.2728]
[1780455500649,50.48,66513.7,19.1,-0.49138,0.00021,15.27271]
[1780455500853,50.48,66513.7,19.1,-0.49138,0.00021,15.27271]
[1780455501642,50.48,66512.97,19.1,-0.49153,0.00021,15.27267]
[1780455502127,50.48,66512.97,19.1,-0.49153,0.00021,15.27267]
[1780455502368,50.48,66508.29,19.1,-0.49249,0.00021,15.27233]
[1780455502566,50.48,66508.29,19.1,-0.49249,0.00021,15.27233]
[1780455502797,50.48,66508.29,19.1,-0.49249,0.00021,15.27233]
[1780455503147,50.48,66508.29,19.1,-0.49249,0.00021,15.27233]
[1780455503420,50.48,66508.29,19.1,-0.49249,0.00021,15.27233]
[1780455503850,50.47,66506.48,19.1,-0.49287,0.00021,15.27218]
[1780455503983,50.47,66506.48,19.1,-0.49287,0.00021,15.27218]
[1780455504382,50.47,66503.18,19.1,-0.49355,0.00021,15.27186]
[1780455505390,50.47,66499.88,19.1,-0.49423,0.00021,15.27151]
[1780455505559,50.47,66499.88,19.1,-0.49423,0.00021,15.27151]
[1780455505602,50.47,66499.88,19.1,-0.49423,0.00021,15.27151]
[1780455507049,50.47,66497.81,19.1,-0.49466,0.00021,15.27126]
[1780455507399,50.47,66497.81,19.1,-0.49466,0.00021,15.27126]
[1780455507819,50.47,66500.53,19.1,-0.49409,0.00021,15.27158]
[1780455508687,50.47,66500.32,19.1,-0.49414,0.00021,15.27156]
[1780455509069,50.47,66500.32,19.1,-0.49414,0.00021,15.27156]
[1780455509073,50.47,66500.32,19.1,-0.49414,0.00021,15.27156]
[1780455509296,50.47,66500.32,19.1,-0.49414,0.00021,15.27156]
[1780455509418,50.47,66504.61,19.1,-0.49325,0.00021,15.27201]
[1780455510425,50.47,66507.66,19.1,-0.49262,0.00021,15.27228]
[1780455511088,50.47,66507.66,19.1,-0.49262,0.00021,15.27228]
[1780455511088,50.47,66507.66,19.1,-0.49262,0.00021,15.27228]
[1780455511095,50.47,66507.66,19.1,-0.49262,0.00021,15.27228]
[1780455511104,50.47,66507.66,19.1,-0.49262,0.00021,15.27228]
[1780455511115,50.47,66507.66,19.1,-0.49262,0.00021,15.27228]
[1780455511341,50.47,66507.66,19.1,-0.49262,0.00021,15.27228]
[1780455511493,50.46,66511.02,19.1,-0.49193,0.00021,15.26815]
[1780455511595,50.46,66511.02,19.1,-0.49193,0.00021,15.26815]
[1780455512439,50.46,66515.18,19.1,-0.49107,0.00021,15.26841]
[1780455512936,50.46,66515.18,19.1,-0.49107,0.00021,15.26841]
[1780455514480,50.46,66517.23,19.1,-0.49065,0.00021,15.26851]
[1780455514455,50.46,66521.85,19.1,-0.4897,0.00021,15.26867]
[1780455515095,50.46,66521.85,19.1,-0.4897,0.00021,15.26867]
[1780455515103,50.46,66521.85,19.1,-0.4897,0.00021,15.26867]
[1780455515227,50.46,66521.85,19.1,-0.4897,0.00021,15.26867]
[1780455515312,50.46,66521.85,19.1,-0.4897,0.00021,15.26867]
[1780455515317,50.46,66521.85,19.1,-0.4897,0.00021,15.26867]
[1780455515514,50.46,66524.62,19.1,-0.48912,0.00021,15.26872]
[1780455516707,50.46,66523.81,19.1,-0.48929,0.00021,15.26871]
[1780455520681,50.46,66525.99,19.1,-0.48884,0.00021,15.26874]
[1780455521469,50.46,66525.99,19.1,-0.48884,0.00021,15.26874]
[1780455522511,50.46,66533.04,19.1,-0.48739,0.00021,15.2687]
[1780455522803,50.46,66533.04,19.1,-0.48739,0.00021,15.2687]
[1780455523521,50.46,66533.04,19.1,-0.48739,0.00021,15.2687]
[1780455523928,50.46,66533.4,19.1,-0.48731,0.00021,15.26869]
[1780455523934,50.46,66533.4,19.1,-0.48731,0.00021,15.26869]
[1780455523952,50.46,66533.4,19.1,-0.48731,0.00021,15.26869]
[1780455523977,50.46,66533.4,19.1,-0.48731,0.00021,15.26869]
[1780455523983,50.46,66533.4,19.1,-0.48731,0.00021,15.26869]
[1780455523996,50.46,66533.4,19.1,-0.48731,0.00021,15.26869]
[1780455524092,50.46,66533.4,19.1,-0.48731,0.00021,15.26869]
[1780455525129,50.46,66533.4,19.1,-0.48731,0.00021,15.26869]
[1780455525143,50.46,66539.09,19.1,-0.48614,0.00021,15.2685]
[1780455525824,50.46,66539.09,19.1,-0.48614,0.00021,15.2685]
[1780455526548,50.46,66541.81,19.1,-0.48558,0.00021,15.26836]
[1780455526736,50.46,66541.81,19.1,-0.48558,0.00021,15.26836]
[1780455526945,50.46,66541.81,19.1,-0.48558,0.00021,15.26836]
[1780455526975,50.46,66541.81,19.1,-0.48558,0.00021,15.26836]
[1780455527010,50.46,66541.81,19.1,-0.48558,0.00021,15.26836]
[1780455527098,50.46,66541.81,19.1,-0.48558,0.00021,15.26836]
[1780455527547,50.46,66535.83,19.1,-0.48681,0.00021,15.26862]
[1780455528941,50.46,66527.98,19.1,-0.48843,0.00021,15.26875]
[1780455534440,50.46,66528.13,19.1,-0.4884,0.00021,15.26875]
[1780455534831,50.46,66528.56,19.1,-0.48831,0.00021,15.26875]
[1780455535430,50.46,66528.56,19.1,-0.48831,0.00021,15.26875]
[1780455539806,50.45,66529.52,19.1,-0.48811,0.00021,15.26874]
[1780455541101,50.45,66528.76,19.1,-0.48827,0.00021,15.26875]
[1780455541248,50.45,66528.76,19.1,-0.48827,0.00021,15.26875]
[1780455541280,50.45,66528.76,19.1,-0.48827,0.00021,15.26875]
[1780455541353,50.45,66528.76,19.1,-0.48827,0.00021,15.26875]
[1780455542135,50.45,66529.81,19.1,-0.48805,0.00021,15.26874]
[1780455542195,50.45,66529.81,19.1,-0.48805,0.00021,15.26874]
[1780455542284,50.45,66534.02,19.1,-0.48718,0.00021,15.26867]
[1780455542653,50.45,66537.54,19.1,-0.48646,0.00021,15.26856]
[1780455543971,50.45,66537.54,19.1,-0.48646,0.00021,15.26856]
[1780455544411,50.45,66537.54,19.1,-0.48646,0.00021,15.26856]
[1780455544512,50.46,66538.32,19.1,-0.4863,0.00021,15.26853]
[1780455547384,50.46,66540.46,19.1,-0.48585,0.00021,15.26843]
[1780455547418,50.46,66540.46,19.1,-0.48585,0.00021,15.26843]
[1780455547485,50.46,66540.56,19.1,-0.48583,0.00021,15.26843]
[1780455547724,50.46,66540.56,19.1,-0.48583,0.00021,15.26843]
[1780455548917,50.46,66538.0,19.1,-0.48636,0.00021,15.26855]
[1780455548951,50.46,66538.0,19.1,-0.48636,0.00021,15.26855]
[1780455548994,50.46,66538.0,19.1,-0.48636,0.00021,15.26855]
[1780455549002,50.46,66538.0,19.1,-0.48636,0.00021,15.26855]
[1780455549109,50.46,66538.0,19.1,-0.48636,0.00021,15.26855]
[1780455549948,50.46,66536.21,19.1,-0.48673,0.00021,15.26861]
[1780455550547,50.46,66536.21,19.1,-0.48673,0.00021,15.26861]
[1780455550824,50.46,66534.57,19.1,-0.48707,0.00021,15.26866]
[1780455552789,50.46,66533.13,19.1,-0.48737,0.00021,15.26869]
[1780455552867,50.46,66533.13,19.1,-0.48737,0.00021,15.26869]
[1780455552884,50.46,66533.13,19.1,-0.48737,0.00021,15.26869]
[1780455553105,50.46,66533.13,19.1,-0.48737,0.00021,15.26869]
[1780455553174,50.46,66533.06,19.1,-0.48738,0.00021,15.2687]
[1780455553730,50.46,66538.89,19.1,-0.48618,0.00021,15.26851]
[1780455555820,50.46,66543.4,19.1,-0.48525,0.00021,15.26827]
[1780455561786,50.47,66545.7,19.1,-0.48477,0.00021,15.26811]
[1780455562797,50.47,66545.7,19.1,-0.48477,0.00021,15.26811]
[1780455564539,50.47,66545.76,19.1,-0.48476,0.00021,15.26811]
[1780455564807,50.47,66549.59,19.1,-0.48397,0.00021,15.2678]
[1780455568861,50.47,66550.61,19.1,-0.48376,0.00021,15.26771]
[1780455568912,50.47,66550.61,19.1,-0.48376,0.00021,15.26771]
[1780455569162,50.47,66550.61,19.1,-0.48376,0.00021,15.26771]
[1780455569262,50.47,66550.61,19.1,-0.48376,0.00021,15.26771]
[1780455569345,50.47,66550.8,19.1,-0.48372,0.00021,15.26769]
[1780455570992,50.47,66553.42,19.1,-0.48318,0.00021,15.26743]
[1780455571489,50.47,66553.42,19.1,-0.48318,0.00021,15.26743]
[1780455571065,50.47,66556.14,19.1,-0.48262,0.00021,15.26275]
[1780455571984,50.47,66556.14,19.1,-0.48262,0.00021,15.26275]
[1780455572029,50.47,66554.91,19.1,-0.48287,0.00021,15.26289]
[1780455573870,50.47,66551.64,19.1,-0.48355,0.00021,15.26322]
[1780455578420,50.48,66550.19,19.1,-0.48385,0.00021,15.26336]
[1780455578519,50.48,66550.19,19.1,-0.48385,0.00021,15.26336]
[1780455579066,50.48,66550.19,19.1,-0.48385,0.00021,15.26336]
[1780455579461,50.48,66550.19,19.1,-0.48385,0.00021,15.26336]
[1780455579850,50.48,66550.15,19.1,-0.48386,0.00021,15.26336]
[1780455579912,50.48,66550.22,19.1,-0.48384,0.00021,15.26336]
[1780455585243,50.48,66550.78,19.1,-0.48373,0.00021,15.26331]
[1780455585339,50.48,66551.24,19.1,-0.48363,0.00021,15.26326]
[1780455588758,50.48,66554.08,19.1,-0.48305,0.00021,15.26298]
[1780455589558,50.48,66554.08,19.1,-0.48305,0.00021,15.26298]
[1780455588975,50.48,66549.72,19.1,-0.48395,0.00021,15.2634]
[1780455589803,50.48,66549.72,19.1,-0.48395,0.00021,15.2634]
[1780455590260,50.48,66549.72,19.1,-0.48395,0.00021,15.2634]
[1780455590326,50.48,66537.68,19.1,-0.48643,0.00021,15.26417]
[1780455594477,50.48,66536.49,19.1,-0.48667,0.00021,15.26422]
[1780455595398,50.48,66535.55,19.1,-0.48687,0.00021,15.26425]
[1780455595495,50.47,66536.16,19.1,-0.48674,0.00021,15.26423]
[1780455595677,50.47,66536.16,19.1,-0.48674,0.00021,15.26423]
[1780455595786,50.47,66536.16,19.1,-0.48674,0.00021,15.26423]
[1780455596423,50.47,66536.16,19.1,-0.48674,0.00021,15.26423]
[1780455596597,50.47,66536.16,19.1,-0.48674,0.00021,15.26423]
[1780455597279,50.48,66530.19,19.1,-0.48797,0.00021,15.26435]
[1780455599462,50.48,66532.08,19.1,-0.48758,0.00021,15.26433]
[1780455600687,50.48,66532.98,19.1,-0.4874,0.00021,15.26431]
[1780455600982,50.48,66532.98,19.1,-0.4874,0.00021,15.26431]
[1780455601521,50.48,66532.98,19.1,-0.4874,0.00021,15.26431]
[1780455601880,50.48,66533.87,19.1,-0.48721,0.00021,15.26429]
[1780455602512,50.48,66533.87,19.1,-0.48721,0.00021,15.26429]
[1780455602523,50.48,66533.87,19.1,-0.48721,0.00021,15.26429]
[1780455602564,50.48,66537.05,19.1,-0.48656,0.00021,15.2642]
[1780455603220,50.48,66537.05,19.1,-0.48656,0.00021,15.2642]
[1780455603565,50.48,66537.05,19.1,-0.48656,0.00021,15.2642]
[1780455603291,50.48,66538.69,19.1,-0.48622,0.00021,15.26413]
[1780455604202,50.48,66543.65,19.1,-0.4852,0.00021,15.26386]
[1780455606193,50.48,66543.85,19.1,-0.48516,0.00021,15.26385]
[1780455610138,50.48,66544.46,19.1,-0.48503,0.00021,15.26381]
[1780455614132,50.49,66549.25,19.1,-0.48404,0.00021,15.26344]
[1780455615770,50.49,66549.37,19.1,-0.48402,0.00021,15.26343]
[1780455615819,50.49,66549.37,19.1,-0.48402,0.00021,15.26343]
[1780455616168,50.49,66550.77,19.1,-0.48373,0.00021,15.26331]
[1780455617855,50.49,66551.56,19.1,-0.48357,0.00021,15.26323]
[1780455617877,50.49,66551.56,19.1,-0.48357,0.00021,15.26323]
[1780455618668,50.49,66548.49,19.1,-0.4842,0.00021,15.26351]
[1780455620365,50.49,66548.0,19.1,-0.4843,0.00021,15.26355]
[1780455620456,50.49,66549.13,19.1,-0.48407,0.00021,15.26346]
[1780455620871,50.49,66549.13,19.1,-0.48407,0.00021,15.26346]
[1780455621056,50.49,66549.13,19.1,-0.48407,0.00021,15.26346]
[1780455621203,50.49,66541.63,19.1,-0.48561,0.00021,15.26399]
[1780455621694,50.49,66541.63,19.1,-0.48561,0.00021,15.26399]
[1780455621755,50.49,66541.63,19.1,-0.48561,0.00021,15.26399]
[1780455622000,50.49,66541.63,19.1,-0.48561,0.00021,15.26399]
[1780455622070,50.49,66541.63,19.1,-0.48561,0.00021,15.26399]
[1780455622077,50.49,66541.63,19.1,-0.48561,0.00021,15.26399]
[1780455622116,50.49,66541.63,19.1,-0.48561,0.00021,15.26399]
[1780455622209,50.49,66541.63,19.1,-0.48561,0.00021,15.26399]
[1780455622274,50.49,66541.63,19.1,-0.48561,0.00021,15.26399]
[1780455622289,50.49,66529.33,19.1,-0.48815,0.00021,15.26436]
[1780455623004,50.49,66529.33,19.1,-0.48815,0.00021,15.26436]
[1780455623217,50.48,66523.88,19.1,-0.48928,0.00021,15.26433]
[1780455623649,50.48,66523.88,19.1,-0.48928,0.00021,15.26433]
[1780455623660,50.48,66523.88,19.1,-0.48928,0.00021,15.26433]
[1780455623667,50.48,66523.88,19.1,-0.48928,0.00021,15.26433]
[1780455624440,50.48,66523.88,19.1,-0.48928,0.00021,15.26433]
[1780455624700,50.48,66526.1,19.1,-0.48882,0.00021,15.26435]
[1780455625230,50.48,66529.81,19.1,-0.48805,0.00021,15.26436]
[1780455627521,50.48,66529.72,19.1,-0.48807,0.00021,15.26436]
[1780455627546,50.48,66529.72,19.1,-0.48807,0.00021,15.26436]
[1780455627583,50.48,66529.72,19.1,-0.48807,0.00021,15.26436]
[1780455628068,50.48,66531.64,19.1,-0.48767,0.00021,15.26434]
[1780455628072,50.48,66531.64,19.1,-0.48767,0.00021,15.26434]
[1780455628581,50.48,66527.04,19.1,-0.48862,0.00021,15.26436]
[1780455628733,50.48,66527.04,19.1,-0.48862,0.00021,15.26436]
[1780455629299,50.48,66527.04,19.1,-0.48862,0.00021,15.26436]
[1780455629338,50.48,66523.31,19.1,-0.48939,0.00021,15.26432]
[1780455630027,50.48,66523.31,19.1,-0.48939,0.00021,15.26432]
[1780455631323,50.48,66523.46,19.1,-0.48936,0.00021,15.26432]
[1780455631381,50.48,66526.98,19.1,-0.48864,0.00021,15.25997]
[1780455632077,50.48,66526.98,19.1,-0.48864,0.00021,15.25997]
[1780455632684,50.48,66528.19,19.1,-0.48839,0.00021,15.25998]
[1780455632724,50.48,66528.19,19.1,-0.48839,0.00021,15.25998]
[1780455633310,50.48,66531.47,19.1,-0.48771,0.00021,15.25995]
[1780455633742,50.48,66531.47,19.1,-0.48771,0.00021,15.25995]
[1780455634317,50.48,66536.17,19.1,-0.48674,0.00021,15.25984]
[1780455635823,50.48,66536.33,19.1,-0.48671,0.00021,15.25983]
[1780455635881,50.48,66536.33,19.1,-0.48671,0.00021,15.25983]
[1780455635915,50.48,66536.33,19.1,-0.48671,0.00021,15.25983]
[1780455638257,50.48,66533.01,19.1,-0.48739,0.00021,15.25992]
[1780455642348,50.47,66533.2,19.1,-0.48735,0.00021,15.25992]
[1780455642449,50.47,66533.2,19.1,-0.48735,0.00021,15.25992]
[1780455642524,50.47,66533.2,19.1,-0.48735,0.00021,15.25992]
[1780455642569,50.47,66533.2,19.1,-0.48735,0.00021,15.25992]
[1780455642555,50.47,66531.4,19.1,-0.48772,0.00021,15.25995]
[1780455642738,50.47,66531.4,19.1,-0.48772,0.00021,15.25995]
[1780455643634,50.47,66531.4,19.1,-0.48772,0.00021,15.25995]
[1780455643578,50.47,66536.48,19.1,-0.48668,0.00021,15.25983]
[1780455644222,50.47,66536.48,19.1,-0.48668,0.00021,15.25983]
[1780455645102,50.47,66539.49,19.1,-0.48605,0.00021,15.25971]
[1780455646219,50.47,66537.53,19.1,-0.48646,0.00021,15.25979]
[1780455646232,50.47,66537.53,19.1,-0.48646,0.00021,15.25979]
[1780455646290,50.47,66537.53,19.1,-0.48646,0.00021,15.25979]
[1780455646468,50.47,66537.53,19.1,-0.48646,0.00021,15.25979]
[1780455646886,50.47,66535.55,19.1,-0.48687,0.00021,15.25986]
[1780455648709,50.47,66530.88,19.1,-0.48783,0.00021,15.25996]
[1780455648832,50.47,66530.88,19.1,-0.48783,0.00021,15.25996]
[1780455648926,50.47,66530.88,19.1,-0.48783,0.00021,15.25996]
[1780455649664,50.47,66519.23,19.1,-0.49024,0.00021,15.25982]
[1780455649835,50.47,66519.23,19.1,-0.49024,0.00021,15.25982]
[1780455650410,50.47,66519.23,19.1,-0.49024,0.00021,15.25982]
[1780455650432,50.47,66515.06,19.1,-0.4911,0.00021,15.25963]
[1780455651423,50.47,66515.06,19.1,-0.4911,0.00021,15.25963]
[1780455654494,50.47,66512.96,19.1,-0.49153,0.00021,15.25951]
[1780455654587,50.47,66506.93,19.1,-0.49278,0.00021,15.25906]
[1780455657220,50.47,66505.61,19.1,-0.49305,0.00021,15.25895]
[1780455657898,50.46,66505.41,19.1,-0.49309,0.00021,15.25893]
[1780455660441,50.46,66509.25,19.1,-0.4923,0.00021,15.25925]
[1780455661290,50.46,66509.95,19.1,-0.49215,0.00021,15.25931]
[1780455661300,50.46,66509.95,19.1,-0.49215,0.00021,15.25931]
[1780455661993,50.46,66511.27,19.1,-0.49188,0.00021,15.2594]
[1780455662053,50.46,66511.27,19.1,-0.49188,0.00021,15.2594]
[1780455662053,50.46,66511.27,19.1,-0.49188,0.00021,15.2594]
[1780455662080,50.46,66511.27,19.1,-0.49188,0.00021,15.2594]
[1780455662954,50.46,66510.5,19.1,-0.49204,0.00021,15.25935]
[1780455664533,50.46,66504.81,19.1,-0.49322,0.00021,15.25887]
[1780455665025,50.46,66504.81,19.1,-0.49322,0.00021,15.25887]
[1780455666968,50.46,66504.97,19.1,-0.49318,0.00021,15.25889]
[1780455667067,50.46,66504.97,19.1,-0.49318,0.00021,15.25889]
[1780455667342,50.46,66504.97,19.1,-0.49318,0.00021,15.25889]
[1780455667554,50.46,66508.9,19.1,-0.49237,0.00021,15.25923]
[1780455667727,50.46,66508.9,19.1,-0.49237,0.00021,15.25923]
[1780455669000,50.46,66510.5,19.1,-0.49204,0.00021,15.25935]
[1780455669636,50.46,66510.5,19.1,-0.49204,0.00021,15.25935]
[1780455669842,50.46,66511.76,19.1,-0.49178,0.00021,15.25943]
[1780455669941,50.46,66511.76,19.1,-0.49178,0.00021,15.25943]
[1780455669949,50.46,66511.76,19.1,-0.49178,0.00021,15.25943]
[1780455670516,50.46,66511.76,19.1,-0.49178,0.00021,15.25943]
[1780455671933,50.46,66513.39,19.1,-0.49144,0.00021,15.25954]
[1780455673774,50.46,66513.56,19.1,-0.49141,0.00021,15.25955]
[1780455673793,50.46,66513.56,19.1,-0.49141,0.00021,15.25955]
[1780455674603,50.45,66508.08,19.1,-0.49254,0.00021,15.25916]
[1780455674693,50.45,66508.08,19.1,-0.49254,0.00021,15.25916]
[1780455675616,50.45,66504.32,19.1,-0.49332,0.00021,15.25883]
[1780455675733,50.45,66504.32,19.1,-0.49332,0.00021,15.25883]
[1780455677011,50.46,66502.61,19.1,-0.49367,0.00021,15.25865]
[1780455677806,50.46,66501.37,19.1,-0.49393,0.00021,15.25852]
[1780455680483,50.45,66503.36,19.1,-0.49352,0.00021,15.25873]
[1780455683224,50.45,66502.57,19.1,-0.49368,0.00021,15.25865]
[1780455683535,50.45,66502.57,19.1,-0.49368,0.00021,15.25865]
[1780455684029,50.45,66502.86,19.1,-0.49362,0.00021,15.25868]
[1780455686646,50.45,66501.97,19.1,-0.4938,0.00021,15.25859]
[1780455687335,50.46,66502.4,19.1,-0.49372,0.00021,15.25863]
[1780455688100,50.46,66501.41,19.1,-0.49392,0.00021,15.25853]
[1780455688109,50.46,66501.41,19.1,-0.49392,0.00021,15.25853]
[1780455688243,50.46,66501.41,19.1,-0.49392,0.00021,15.25853]
[1780455690054,50.46,66500.62,19.1,-0.49408,0.00021,15.25844]
[1780455690552,50.46,66500.62,19.1,-0.49408,0.00021,15.25844]
[1780455690777,50.46,66500.47,19.1,-0.49411,0.00021,15.25842]
[1780455690796,50.46,66497.24,19.1,-0.49478,0.00021,15.25804]
[1780455697169,50.45,66498.33,19.1,-0.49456,0.00021,15.25378]
[1780455698203,50.45,66498.05,19.1,-0.49462,0.00021,15.25375]
[1780455698657,50.45,66498.05,19.1,-0.49462,0.00021,15.25375]
[1780455698378,50.45,66501.12,19.1,-0.49398,0.00021,15.25411]
[1780455698724,50.45,66501.12,19.1,-0.49398,0.00021,15.25411]
[1780455698779,50.45,66504.7,19.1,-0.49324,0.00021,15.25448]
[1780455700793,50.45,66508.24,19.1,-0.49251,0.00021,15.25479]
[1780455701777,50.45,66508.24,19.1,-0.49251,0.00021,15.25479]
[1780455701876,50.45,66508.24,19.1,-0.49251,0.00021,15.25479]
[1780455702946,50.45,66507.53,19.1,-0.49266,0.00021,15.25473]
[1780455703318,50.45,66507.53,19.1,-0.49266,0.00021,15.25473]
[1780455703645,50.45,66507.53,19.1,-0.49266,0.00021,15.25473]
[1780455703685,50.45,66501.38,19.1,-0.49393,0.00021,15.25414]
[1780455704714,50.45,66501.38,19.1,-0.49393,0.00021,15.25414]
[1780455707686,50.45,66500.3,19.1,-0.49415,0.00021,15.25402]
[1780455708198,50.45,66501.21,19.1,-0.49396,0.00021,15.25412]
[1780455708248,50.45,66501.21,19.1,-0.49396,0.00021,15.25412]
[1780455708311,50.45,66501.21,19.1,-0.49396,0.00021,15.25412]
[1780455708344,50.45,66501.21,19.1,-0.49396,0.00021,15.25412]
[1780455708385,50.45,66501.21,19.1,-0.49396,0.00021,15.25412]
[1780455708416,50.45,66501.21,19.1,-0.49396,0.00021,15.25412]
[1780455708689,50.45,66501.21,19.1,-0.49396,0.00021,15.25412]
[1780455708510,50.45,66505.95,19.1,-0.49298,0.00021,15.25459]
[1780455708831,50.45,66505.95,19.1,-0.49298,0.00021,15.25459]
[1780455709082,50.45,66505.95,19.1,-0.49298,0.00021,15.25459]
[1780455709164,50.45,66514.71,19.1,-0.49117,0.00021,15.25523]
[1780455710127,50.45,66514.71,19.1,-0.49117,0.00021,15.25523]
[1780455710439,50.45,66514.71,19.1,-0.49117,0.00021,15.25523]
[1780455710702,50.45,66514.71,19.1,-0.49117,0.00021,15.25523]
[1780455710703,50.45,66514.71,19.1,-0.49117,0.00021,15.25523]
[1780455710500,50.44,66522.13,19.1,-0.48964,0.00021,15.25552]
[1780455711554,50.44,66522.13,19.1,-0.48964,0.00021,15.25552]
[1780455711573,50.44,66522.13,19.1,-0.48964,0.00021,15.25552]
[1780455713652,50.45,66526.45,19.1,-0.48875,0.00021,15.25558]
[1780455714119,50.44,66526.37,19.1,-0.48876,0.00021,15.25558]
[1780455714275,50.44,66526.37,19.1,-0.48876,0.00021,15.25558]
[1780455714293,50.44,66526.37,19.1,-0.48876,0.00021,15.25558]
[1780455714297,50.44,66526.37,19.1,-0.48876,0.00021,15.25558]
[1780455714347,50.44,66526.37,19.1,-0.48876,0.00021,15.25558]
[1780455716222,50.44,66527.04,19.1,-0.48862,0.00021,15.25559]
[1780455716498,50.44,66527.04,19.1,-0.48862,0.00021,15.25559]
[1780455716510,50.44,66527.04,19.1,-0.48862,0.00021,15.25559]
[1780455720366,50.44,66528.08,19.1,-0.48841,0.00021,15.25559]
[1780455721244,50.44,66528.14,19.1,-0.4884,0.00021,15.25559]
[1780455721300,50.44,66528.14,19.1,-0.4884,0.00021,15.25559]
[1780455721361,50.44,66528.14,19.1,-0.4884,0.00021,15.25559]
[1780455721514,50.44,66528.14,19.1,-0.4884,0.00021,15.25559]
[1780455721691,50.44,66528.14,19.1,-0.4884,0.00021,15.25559]
[1780455721718,50.44,66528.54,19.1,-0.48831,0.00021,15.25559]
[1780455722633,50.44,66528.54,19.1,-0.48831,0.00021,15.25559]
[1780455722656,50.44,66533.08,19.1,-0.48738,0.00021,15.25553]
[1780455723649,50.44,66533.08,19.1,-0.48738,0.00021,15.25553]
[1780455723651,50.44,66538.59,19.1,-0.48624,0.00021,15.25536]
[1780455723779,50.44,66538.59,19.1,-0.48624,0.00021,15.25536]
[1780455725951,50.44,66542.37,19.1,-0.48546,0.00021,15.25516]
[1780455727150,50.44,66544.92,19.1,-0.48493,0.00021,15.255]
[1780455727468,50.44,66544.92,19.1,-0.48493,0.00021,15.255]
[1780455728230,50.44,66544.57,19.1,-0.485,0.00021,15.25502]
[1780455728264,50.44,66544.57,19.1,-0.485,0.00021,15.25502]
[1780455729796,50.44,66544.56,19.1,-0.485,0.00021,15.25502]
[1780455730301,50.44,66544.56,19.1,-0.485,0.00021,15.25502]
[1780455732653,50.44,66546.73,19.1,-0.48456,0.00021,15.25487]
[1780455735747,50.44,66547.55,19.1,-0.48439,0.00021,15.2548]
[1780455738058,50.44,66547.64,19.1,-0.48437,0.00021,15.2548]
[1780455738088,50.44,66547.64,19.1,-0.48437,0.00021,15.2548]
[1780455738411,50.44,66547.64,19.1,-0.48437,0.00021,15.2548]
[1780455740444,50.44,66548.63,19.1,-0.48416,0.00021,15.25471]
[1780455745502,50.44,66546.78,19.1,-0.48455,0.00021,15.25486]
[1780455751147,50.44,66548.47,19.1,-0.4842,0.00021,15.25034]
[1780455752143,50.44,66548.47,19.1,-0.4842,0.00021,15.25034]
[1780455752326,50.44,66548.47,19.1,-0.4842,0.00021,15.25034]
[1780455752479,50.44,66548.47,19.1,-0.4842,0.00021,15.25034]
[1780455752530,50.44,66548.47,19.1,-0.4842,0.00021,15.25034]
[1780455752608,50.44,66548.47,19.1,-0.4842,0.00021,15.25034]
[1780455752628,50.44,66548.47,19.1,-0.4842,0.00021,15.25034]
[1780455752640,50.44,66548.47,19.1,-0.4842,0.00021,15.25034]
[1780455752645,50.44,66548.47,19.1,-0.4842,0.00021,15.25034]
[1780455752741,50.44,66548.47,19.1,-0.4842,0.00021,15.25034]
[1780455752705,50.44,66548.09,19.1,-0.48427,0.00021,15.25037]
[1780455752966,50.44,66548.09,19.1,-0.48427,0.00021,15.25037]
[1780455753109,50.44,66548.09,19.1,-0.48427,0.00021,15.25037]
[1780455753421,50.44,66548.09,19.1,-0.48427,0.00021,15.25037]
[1780455753492,50.44,66548.09,19.1,-0.48427,0.00021,15.25037]
[1780455753611,50.44,66548.09,19.1,-0.48427,0.00021,15.25037]
[1780455753664,50.44,66540.91,19.1,-0.48576,0.00021,15.25085]
[1780455754525,50.44,66535.38,19.1,-0.4869,0.00021,15.25108]
[1780455755719,50.44,66535.38,19.1,-0.4869,0.00021,15.25108]
[1780455757234,50.43,66535.46,19.1,-0.48688,0.00021,15.25108]
[1780455757341,50.43,66535.46,19.1,-0.48688,0.00021,15.25108]
[1780455757398,50.43,66535.46,19.1,-0.48688,0.00021,15.25108]
[1780455757880,50.43,66535.5,19.1,-0.48688,0.00021,15.25108]
[1780455757902,50.43,66535.5,19.1,-0.48688,0.00021,15.25108]
[1780455757913,50.43,66535.5,19.1,-0.48688,0.00021,15.25108]
[1780455757929,50.43,66535.5,19.1,-0.48688,0.00021,15.25108]
[1780455758118,50.43,66535.5,19.1,-0.48688,0.00021,15.25108]
[1780455758987,50.43,66533.02,19.1,-0.48739,0.00021,15.25114]
[1780455759089,50.43,66533.02,19.1,-0.48739,0.00021,15.25114]
[1780455759094,50.43,66533.02,19.1,-0.48739,0.00021,15.25114]
[1780455759755,50.43,66533.02,19.1,-0.48739,0.00021,15.25114]
[1780455760210,50.43,66526.7,19.1,-0.48869,0.00021,15.25119]
[1780455761347,50.43,66526.7,19.1,-0.48869,0.00021,15.25119]
[1780455766748,50.43,66526.63,19.1,-0.48871,0.00021,15.25119]
[1780455766973,50.43,66527.0,19.1,-0.48863,0.00021,15.2512]
[1780455766979,50.43,66527.0,19.1,-0.48863,0.00021,15.2512]
[1780455767071,50.43,66527.0,19.1,-0.48863,0.00021,15.2512]
[1780455768235,50.43,66528.99,19.1,-0.48822,0.00021,15.2512]
[1780455768305,50.43,66528.99,19.1,-0.48822,0.00021,15.2512]
[1780455770914,50.42,66533.07,19.1,-0.48738,0.00021,15.25114]
[1780455771150,50.42,66533.07,19.1,-0.48738,0.00021,15.25114]
[1780455771210,50.42,66533.07,19.1,-0.48738,0.00021,15.25114]
[1780455771259,50.42,66533.07,19.1,-0.48738,0.00021,15.25114]
[1780455771285,50.42,66533.07,19.1,-0.48738,0.00021,15.25114]
[1780455771330,50.42,66533.07,19.1,-0.48738,0.00021,15.25114]
[1780455771397,50.42,66537.01,19.1,-0.48656,0.00021,15.25103]
[1780455772532,50.42,66537.01,19.1,-0.48656,0.00021,15.25103]
[1780455772633,50.42,66542.49,19.1,-0.48543,0.00021,15.25076]
[1780455774249,50.42,66543.96,19.1,-0.48513,0.00021,15.25067]
[1780455774303,50.42,66543.96,19.1,-0.48513,0.00021,15.25067]
[1780455774354,50.42,66543.96,19.1,-0.48513,0.00021,15.25067]
[1780455774483,50.42,66543.96,19.1,-0.48513,0.00021,15.25067]
[1780455774521,50.42,66543.96,19.1,-0.48513,0.00021,15.25067]
[1780455775459,50.42,66550.1,19.1,-0.48386,0.00021,15.25019]
[1780455776068,50.42,66550.1,19.1,-0.48386,0.00021,15.25019]
[1780455776588,50.42,66550.1,19.1,-0.48386,0.00021,15.25019]
[1780455780990,50.42,66549.65,19.1,-0.48395,0.00021,15.25023]
[1780455781619,50.42,66549.65,19.1,-0.48395,0.00021,15.25023]
[1780455781701,50.42,66552.8,19.1,-0.4833,0.00021,15.24993]
[1780455781850,50.42,66552.8,19.1,-0.4833,0.00021,15.24993]
[1780455781855,50.42,66552.8,19.1,-0.4833,0.00021,15.24993]
[1780455781880,50.42,66552.8,19.1,-0.4833,0.00021,15.24993]
[1780455782077,50.42,66552.8,19.1,-0.4833,0.00021,15.24993]
[1780455782121,50.42,66552.8,19.1,-0.4833,0.00021,15.24993]
[1780455782195,50.42,66552.8,19.1,-0.4833,0.00021,15.24993]
[1780455782352,50.42,66552.8,19.1,-0.4833,0.00021,15.24993]
[1780455782724,50.42,66567.81,19.1,-0.4802,0.00021,15.24794]
[1780455783615,50.42,66567.81,19.1,-0.4802,0.00021,15.24794]
[1780455783621,50.42,66567.81,19.1,-0.4802,0.00021,15.24794]
[1780455783631,50.42,66567.81,19.1,-0.4802,0.00021,15.24794]
[1780455783713,50.42,66576.25,19.1,-0.47846,0.00021,15.24641]
[1780455785067,50.42,66577.27,19.1,-0.47825,0.00021,15.24621]
[1780455786115,50.42,66577.41,19.1,-0.47822,0.00021,15.24618]
[1780455787595,50.42,66577.76,19.1,-0.47814,0.00021,15.24611]
[1780455789598,50.42,66578.79,19.1,-0.47793,0.00021,15.2459]
[1780455791063,50.42,66577.45,19.1,-0.47821,0.00021,15.24617]
[1780455791072,50.42,66577.45,19.1,-0.47821,0.00021,15.24617]
[1780455791556,50.42,66577.45,19.1,-0.47821,0.00021,15.24617]
[1780455791607,50.41,66573.52,19.1,-0.47902,0.00021,15.24694]
[1780455792344,50.41,66573.52,19.1,-0.47902,0.00021,15.24694]
[1780455792436,50.41,66566.48,19.1,-0.48047,0.00021,15.24815]
[1780455792826,50.41,66566.48,19.1,-0.48047,0.00021,15.24815]
[1780455793443,50.41,66562.65,19.1,-0.48126,0.00021,15.24873]
[1780455794398,50.41,66562.65,19.1,-0.48126,0.00021,15.24873]
[1780455794591,50.41,66562.65,19.1,-0.48126,0.00021,15.24873]
[1780455795545,50.42,66562.28,19.1,-0.48134,0.00021,15.24878]
[1780455795591,50.42,66562.28,19.1,-0.48134,0.00021,15.24878]
[1780455795996,50.41,66559.82,19.1,-0.48185,0.00021,15.24911]
[1780455797136,50.41,66557.83,19.1,-0.48226,0.00021,15.24936]
[1780455797192,50.41,66557.83,19.1,-0.48226,0.00021,15.24936]
[1780455797268,50.41,66557.83,19.1,-0.48226,0.00021,15.24936]
[1780455799484,50.41,66553.31,19.1,-0.48319,0.00021,15.24988]
[1780455803118,50.41,66551.9,19.1,-0.48348,0.00021,15.25002]
[1780455803827,50.4,66551.13,19.1,-0.48364,0.00021,15.25009]
[1780455805074,50.4,66550.98,19.1,-0.48367,0.00021,15.25011]
[1780455805751,50.4,66550.98,19.1,-0.48367,0.00021,15.25011]
[1780455805761,50.4,66546.92,19.1,-0.48451,0.00021,15.25046]
[1780455805868,50.4,66546.92,19.1,-0.48451,0.00021,15.25046]
[1780455806648,50.4,66546.92,19.1,-0.48451,0.00021,15.25046]
[1780455806680,50.4,66540.55,19.1,-0.48583,0.00021,15.25087]
[1780455807541,50.4,66536.74,19.1,-0.48662,0.00021,15.25104]
[1780455808525,50.4,66536.74,19.1,-0.48662,0.00021,15.25104]
[1780455809910,50.4,66537.39,19.1,-0.48648,0.00021,15.25101]
[1780455811810,50.4,66538.3,19.1,-0.4863,0.00021,15.25098]
[1780455813627,50.4,66540.13,19.1,-0.48592,0.00021,15.2465]
[1780455813785,50.4,66540.13,19.1,-0.48592,0.00021,15.2465]
[1780455814072,50.4,66540.39,19.1,-0.48586,0.00021,15.24649]
[1780455818011,50.41,66542.16,19.1,-0.4855,0.00021,15.24639]
[1780455818017,50.41,66542.16,19.1,-0.4855,0.00021,15.24639]
[1780455818191,50.41,66542.16,19.1,-0.4855,0.00021,15.24639]
[1780455818289,50.41,66542.16,19.1,-0.4855,0.00021,15.24639]
[1780455818620,50.41,66533.0,19.1,-0.48739,0.00021,15.24675]
[1780455818900,50.41,66533.0,19.1,-0.48739,0.00021,15.24675]
[1780455819626,50.41,66526.58,19.1,-0.48872,0.00021,15.2468]
[1780455824661,50.4,66524.76,19.1,-0.4891,0.00021,15.24679]
[1780455829086,50.4,66525.08,19.1,-0.48903,0.00021,15.24679]
[1780455829696,50.4,66529.69,19.1,-0.48808,0.00021,15.2468]
[1780455829921,50.4,66529.69,19.1,-0.48808,0.00021,15.2468]
[1780455830021,50.4,66529.69,19.1,-0.48808,0.00021,15.2468]
[1780455830894,50.4,66530.68,19.1,-0.48787,0.00021,15.24679]
[1780455831240,50.4,66530.68,19.1,-0.48787,0.00021,15.24679]
[1780455832834,50.4,66530.48,19.1,-0.48791,0.00021,15.24679]
[1780455834510,50.4,66532.0,19.1,-0.4876,0.00021,15.24677]
[1780455834974,50.4,66534.53,19.1,-0.48707,0.00021,15.24672]
[1780455835146,50.4,66534.53,19.1,-0.48707,0.00021,15.24672]
[1780455835332,50.4,66534.53,19.1,-0.48707,0.00021,15.24672]
[1780455835738,50.4,66527.89,19.1,-0.48845,0.00021,15.24681]
[1780455835945,50.4,66527.89,19.1,-0.48845,0.00021,15.24681]
[1780455836336,50.4,66527.89,19.1,-0.48845,0.00021,15.24681]
[1780455836351,50.4,66527.89,19.1,-0.48845,0.00021,15.24681]
[1780455837721,50.4,66528.03,19.1,-0.48842,0.00021,15.24681]
[1780455838344,50.4,66528.05,19.1,-0.48842,0.00021,15.24681]
[1780455840444,50.4,66527.92,19.1,-0.48844,0.00021,15.24681]
[1780455840450,50.4,66527.92,19.1,-0.48844,0.00021,15.24681]
[1780455840464,50.4,66527.92,19.1,-0.48844,0.00021,15.24681]
[1780455840773,50.4,66532.07,19.1,-0.48758,0.00021,15.24677]
[1780455841780,50.4,66537.55,19.1,-0.48645,0.00021,15.24662]
[1780455842069,50.4,66537.55,19.1,-0.48645,0.00021,15.24662]
[1780455844122,50.4,66537.86,19.1,-0.48639,0.00021,15.2466]
[1780455848659,50.41,66538.25,19.1,-0.48631,0.00021,15.24659]
[1780455850916,50.41,66539.3,19.1,-0.48609,0.00021,15.24654]
[1780455851988,50.41,66538.76,19.1,-0.4862,0.00021,15.24657]
[1780455851989,50.41,66538.76,19.1,-0.4862,0.00021,15.24657]
[1780455852266,50.41,66538.76,19.1,-0.4862,0.00021,15.24657]
[1780455852858,50.41,66534.45,19.1,-0.48709,0.00021,15.24672]
[1780455853021,50.41,66534.45,19.1,-0.48709,0.00021,15.24672]
[1780455858872,50.41,66533.5,19.1,-0.48729,0.00021,15.24674]
[1780455860493,50.41,66533.67,19.1,-0.48725,0.00021,15.24674]
[1780455862511,50.41,66533.79,19.1,-0.48723,0.00021,15.24674]
[1780455862577,50.41,66533.79,19.1,-0.48723,0.00021,15.24674]
[1780455863938,50.41,66537.89,19.1,-0.48638,0.00021,15.2466]
[1780455865029,50.41,66537.89,19.1,-0.48638,0.00021,15.2466]
[1780455866270,50.41,66537.91,19.1,-0.48638,0.00021,15.2466]
[1780455872014,50.42,66538.39,19.1,-0.48628,0.00021,15.24219]
[1780455876471,50.42,66536.13,19.1,-0.48674,0.00021,15.24228]
[1780455876718,50.42,66536.13,19.1,-0.48674,0.00021,15.24228]
[1780455876814,50.42,66536.13,19.1,-0.48674,0.00021,15.24228]
[1780455877197,50.42,66529.03,19.1,-0.48821,0.00021,15.24241]
[1780455878413,50.42,66529.03,19.1,-0.48821,0.00021,15.24241]
[1780455878507,50.42,66525.53,19.1,-0.48894,0.00021,15.2424]
[1780455882798,50.42,66525.17,19.1,-0.48901,0.00021,15.2424]
[1780455883398,50.42,66525.26,19.1,-0.48899,0.00021,15.2424]
[1780455887833,50.42,66525.16,19.1,-0.48901,0.00021,15.2424]
[1780455889494,50.41,66525.16,19.1,-0.48901,0.00021,15.2424]
[1780455889574,50.41,66525.16,19.1,-0.48901,0.00021,15.2424]
[1780455889685,50.41,66525.16,19.1,-0.48901,0.00021,15.2424]
[1780455890203,50.41,66525.16,19.1,-0.48901,0.00021,15.2424]
[1780455891484,50.41,66527.85,19.1,-0.48846,0.00021,15.24241]
[1780455892143,50.41,66529.66,19.1,-0.48808,0.00021,15.24241]
[1780455893755,50.41,66529.3,19.1,-0.48816,0.00021,15.24241]
[1780455895395,50.41,66532.45,19.1,-0.48751,0.00021,15.24237]
[1780455895504,50.41,66532.45,19.1,-0.48751,0.00021,15.24237]
[1780455895599,50.41,66532.45,19.1,-0.48751,0.00021,15.24237]
[1780455895913,50.41,66532.45,19.1,-0.48751,0.00021,15.24237]
[1780455896030,50.41,66531.03,19.1,-0.4878,0.00021,15.24239]
[1780455898198,50.41,66524.66,19.1,-0.48912,0.00021,15.24239]
[1780455899661,50.41,66524.66,19.1,-0.48912,0.00021,15.24239]
[1780455899794,50.41,66524.66,19.1,-0.48912,0.00021,15.24239]
[1780455900291,50.41,66524.87,19.1,-0.48907,0.00021,15.2424]
[1780455900800,50.41,66524.87,19.1,-0.48907,0.00021,15.2424]
[1780455900831,50.41,66524.87,19.1,-0.48907,0.00021,15.2424]
[1780455901181,50.41,66527.76,19.1,-0.48848,0.00021,15.24241]
[1780455901418,50.41,66527.76,19.1,-0.48848,0.00021,15.24241]
[1780455901923,50.41,66529.38,19.1,-0.48814,0.00021,15.24241]
[1780455902232,50.41,66533.07,19.1,-0.48738,0.00021,15.24236]
[1780455907267,50.42,66531.85,19.1,-0.48763,0.00021,15.24238]
[1780455912302,50.42,66532.82,19.1,-0.48743,0.00021,15.24237]
[1780455912936,50.42,66532.82,19.1,-0.48743,0.00021,15.24237]
[1780455913865,50.42,66532.82,19.1,-0.48743,0.00021,15.24237]
[1780455913887,50.42,66532.82,19.1,-0.48743,0.00021,15.24237]
[1780455914041,50.42,66533.11,19.1,-0.48737,0.00021,15.24236]
[1780455914096,50.42,66533.11,19.1,-0.48737,0.00021,15.24236]
[1780455915575,50.42,66532.3,19.1,-0.48754,0.00021,15.24238]
[1780455919209,50.42,66535.86,19.1,-0.4868,0.00021,15.24228]
[1780455921141,50.42,66535.75,19.1,-0.48682,0.00021,15.24229]
[1780455922851,50.42,66538.46,19.1,-0.48626,0.00021,15.24219]
[1780455922867,50.42,66542.8,19.1,-0.48536,0.00021,15.24196]
[1780455924955,50.42,66535.38,19.1,-0.4869,0.00021,15.2423]
[1780455925146,50.42,66535.38,19.1,-0.4869,0.00021,15.2423]
[1780455929320,50.42,66534.9,19.1,-0.487,0.00021,15.24231]
[1780455931933,50.42,66536.3,19.1,-0.48671,0.00021,15.24227]
[1780455933444,50.43,66534.51,19.1,-0.48708,0.00021,15.23793]
[1780455933495,50.43,66534.51,19.1,-0.48708,0.00021,15.23793]
[1780455933850,50.43,66534.51,19.1,-0.48708,0.00021,15.23793]
[1780455933938,50.43,66534.51,19.1,-0.48708,0.00021,15.23793]
[1780455934457,50.43,66527.46,19.1,-0.48854,0.00021,15.23802]
[1780455935969,50.43,66526.18,19.1,-0.4888,0.00021,15.23802]
[1780455936158,50.43,66526.18,19.1,-0.4888,0.00021,15.23802]
[1780455937263,50.43,66528.81,19.1,-0.48826,0.00021,15.23802]
[1780455939664,50.43,66529.96,19.1,-0.48802,0.00021,15.23801]
[1780455940229,50.43,66531.6,19.1,-0.48768,0.00021,15.23799]
[1780455940484,50.43,66531.6,19.1,-0.48768,0.00021,15.23799]
[1780455940489,50.43,66531.6,19.1,-0.48768,0.00021,15.23799]
[1780455942739,50.43,66533.02,19.1,-0.48739,0.00021,15.23797]
[1780455942804,50.43,66533.02,19.1,-0.48739,0.00021,15.23797]
[1780455942824,50.43,66533.02,19.1,-0.48739,0.00021,15.23797]
[1780455942988,50.43,66533.02,19.1,-0.48739,0.00021,15.23797]
[1780455943064,50.43,66534.2,19.1,-0.48714,0.00021,15.23794]
[1780455943675,50.43,66534.2,19.1,-0.48714,0.00021,15.23794]
[1780455943703,50.43,66534.2,19.1,-0.48714,0.00021,15.23794]
[1780455943730,50.43,66534.2,19.1,-0.48714,0.00021,15.23794]
[1780455943977,50.43,66534.2,19.1,-0.48714,0.00021,15.23794]
[1780455943981,50.43,66534.2,19.1,-0.48714,0.00021,15.23794]
[1780455944233,50.43,66532.16,19.1,-0.48757,0.00021,15.23798]
[1780455949562,50.43,66526.91,19.1,-0.48865,0.00021,15.23802]
[1780455952343,50.43,66526.02,19.1,-0.48884,0.00021,15.23801]
[1780455953979,50.43,66527.03,19.1,-0.48863,0.00021,15.23802]
[1780455955000,50.43,66528.42,19.1,-0.48834,0.00021,15.23802]
[1780455955392,50.43,66530.29,19.1,-0.48795,0.00021,15.23801]
[1780455958544,50.43,66531.06,19.1,-0.48779,0.00021,15.238]
[1780455958693,50.43,66531.06,19.1,-0.48779,0.00021,15.238]
[1780455959266,50.43,66531.6,19.1,-0.48768,0.00021,15.23799]
[1780455960781,50.43,66531.57,19.1,-0.48769,0.00021,15.23799]
[1780455961154,50.43,66531.79,19.1,-0.48764,0.00021,15.23799]
[1780455962569,50.43,66532.5,19.1,-0.48749,0.00021,15.23798]
[1780455964078,50.43,66532.98,19.1,-0.4874,0.00021,15.23797]
[1780455964227,50.43,66532.98,19.1,-0.4874,0.00021,15.23797]
[1780455964318,50.43,66532.98,19.1,-0.4874,0.00021,15.23797]
[1780455964498,50.43,66532.98,19.1,-0.4874,0.00021,15.23797]
[1780455964501,50.43,66532.98,19.1,-0.4874,0.00021,15.23797]
[1780455964594,50.43,66532.98,19.1,-0.4874,0.00021,15.23797]
[1780455965872,50.43,66530.75,19.1,-0.48786,0.00021,15.238]
[1780455965974,50.43,66527.68,19.1,-0.48849,0.00021,15.23802]
[1780455966478,50.43,66527.68,19.1,-0.48849,0.00021,15.23802]
[1780455971157,50.43,66526.05,19.1,-0.48883,0.00021,15.23801]
[1780455973015,50.43,66528.3,19.1,-0.48836,0.00021,15.23802]
[1780455974556,50.43,66529.61,19.1,-0.48809,0.00021,15.23802]
[1780455974614,50.43,66529.61,19.1,-0.48809,0.00021,15.23802]
[1780455975013,50.43,66529.61,19.1,-0.48809,0.00021,15.23802]
[1780455975017,50.43,66529.61,19.1,-0.48809,0.00021,15.23802]
[1780455975745,50.43,66520.99,19.1,-0.48988,0.00021,15.23792]
[1780455976200,50.43,66520.99,19.1,-0.48988,0.00021,15.23792]
[1780455977386,50.43,66520.76,19.1,-0.48992,0.00021,15.23792]
[1780455979393,50.43,66520.89,19.1,-0.4899,0.00021,15.23792]
[1780455981045,50.43,66518.7,19.1,-0.49035,0.00021,15.23785]
[1780455982488,50.43,66516.69,19.1,-0.49077,0.00021,15.23776]
[1780455982712,50.43,66516.69,19.1,-0.49077,0.00021,15.23776]
[1780455982759,50.43,66516.69,19.1,-0.49077,0.00021,15.23776]
[1780455982853,50.43,66516.69,19.1,-0.49077,0.00021,15.23776]
[1780455983021,50.43,66516.69,19.1,-0.49077,0.00021,15.23776]
[1780455982899,50.43,66510.45,19.1,-0.49206,0.00021,15.2374]
[1780455983493,50.43,66510.45,19.1,-0.49206,0.00021,15.2374]
[1780455983803,50.43,66505.26,19.1,-0.49313,0.00021,15.23697]
[1780455986368,50.43,66503.79,19.1,-0.49344,0.00021,15.23683]
[1780455988380,50.43,66500.96,19.1,-0.49402,0.00021,15.23653]
[1780455992642,50.43,66499.54,19.1,-0.49432,0.00021,15.23198]
[1780455992664,50.43,66499.54,19.1,-0.49432,0.00021,15.23198]
[1780455992677,50.43,66499.54,19.1,-0.49432,0.00021,15.23198]
[1780455992775,50.43,66499.54,19.1,-0.49432,0.00021,15.23198]
[1780455992887,50.43,66499.54,19.1,-0.49432,0.00021,15.23198]
[1780455993047,50.43,66499.54,19.1,-0.49432,0.00021,15.23198]
[1780455993100,50.43,66491.48,19.1,-0.49599,0.00021,15.23091]
[1780455993326,50.43,66491.48,19.1,-0.49599,0.00021,15.23091]
[1780455993657,50.43,66491.48,19.1,-0.49599,0.00021,15.23091]
[1780455994311,50.43,66489.49,19.1,-0.4964,0.00021,15.2306]
[1780455994368,50.43,66489.49,19.1,-0.4964,0.00021,15.2306]
[1780455995041,50.43,66489.49,19.1,-0.4964,0.00021,15.2306]
[1780455994882,50.43,66488.06,19.1,-0.4967,0.00021,15.23037]
[1780455995889,50.43,66488.1,19.1,-0.49669,0.00021,15.23038]
[1780455997337,50.42,66488.54,19.1,-0.4966,0.00021,15.23045]
[1780455997423,50.42,66488.54,19.1,-0.4966,0.00021,15.23045]
[1780455997495,50.42,66488.54,19.1,-0.4966,0.00021,15.23045]
[1780455998033,50.42,66491.78,19.1,-0.49593,0.00021,15.23095]
[1780455999886,50.42,66494.18,19.1,-0.49543,0.00021,15.23129]
[1780456001853,50.42,66492.63,19.1,-0.49575,0.00021,15.23108]
[1780456006704,50.42,66494.08,19.1,-0.49545,0.00021,15.23128]
[1780456007062,50.42,66494.08,19.1,-0.49545,0.00021,15.23128]
[1780456010316,50.41,66490.88,19.1,-0.49612,0.00021,15.23082]
[1780456011003,50.41,66490.88,19.1,-0.49612,0.00021,15.23082]
[1780456011556,50.41,66491.51,19.1,-0.49599,0.00021,15.23091]
[1780456011629,50.41,66491.51,19.1,-0.49599,0.00021,15.23091]
[1780456011649,50.41,66491.51,19.1,-0.49599,0.00021,15.23091]
[1780456011853,50.41,66491.51,19.1,-0.49599,0.00021,15.23091]
[1780456012001,50.41,66496.84,19.1,-0.49488,0.00021,15.23165]
[1780456012447,50.41,66496.84,19.1,-0.49488,0.00021,15.23165]
[1780456013008,50.41,66500.64,19.1,-0.49409,0.00021,15.2321]
[1780456013125,50.41,66500.64,19.1,-0.49409,0.00021,15.2321]
[1780456014902,50.41,66500.99,19.1,-0.49402,0.00021,15.23214]
[1780456014922,50.41,66500.99,19.1,-0.49402,0.00021,15.23214]
[1780456014982,50.41,66500.99,19.1,-0.49402,0.00021,15.23214]
[1780456015073,50.41,66500.99,19.1,-0.49402,0.00021,15.23214]
[1780456015877,50.41,66499.74,19.1,-0.49428,0.00021,15.232]
[1780456015882,50.41,66499.74,19.1,-0.49428,0.00021,15.232]
[1780456016130,50.41,66497.24,19.1,-0.4948,0.00021,15.2317]
[1780456016533,50.41,66497.24,19.1,-0.4948,0.00021,15.2317]
[1780456017036,50.41,66505.43,19.1,-0.4931,0.00021,15.23259]
[1780456018044,50.41,66509.01,19.1,-0.49236,0.00021,15.2329]
[1780456018202,50.41,66509.01,19.1,-0.49236,0.00021,15.2329]
[1780456019255,50.41,66507.82,19.1,-0.49261,0.00021,15.2328]
[1780456019641,50.41,66507.82,19.1,-0.49261,0.00021,15.2328]
[1780456021103,50.41,66504.85,19.1,-0.49322,0.00021,15.23254]
[1780456021123,50.4,66501.28,19.1,-0.49396,0.00021,15.23218]
[1780456021842,50.4,66501.28,19.1,-0.49396,0.00021,15.23218]
[1780456021856,50.4,66501.28,19.1,-0.49396,0.00021,15.23218]
[1780456023079,50.41,66506.16,19.1,-0.49295,0.00021,15.23266]
[1780456023782,50.41,66506.16,19.1,-0.49295,0.00021,15.23266]
[1780456024086,50.4,66509.6,19.1,-0.49224,0.00021,15.23294]
[1780456025667,50.4,66508.8,19.1,-0.4924,0.00021,15.23288]
[1780456029122,50.4,66508.32,19.1,-0.4925,0.00021,15.23284]
[1780456032936,50.4,66506.76,19.1,-0.49283,0.00021,15.23271]
[1780456033128,50.4,66506.76,19.1,-0.49283,0.00021,15.23271]
[1780456033181,50.4,66506.76,19.1,-0.49283,0.00021,15.23271]
[1780456033856,50.4,66506.76,19.1,-0.49283,0.00021,15.23271]
[1780456034389,50.4,66501.88,19.1,-0.49384,0.00021,15.23224]
[1780456035384,50.4,66501.88,19.1,-0.49384,0.00021,15.23224]
[1780456036090,50.4,66501.88,19.1,-0.49384,0.00021,15.23224]
[1780456041085,50.4,66500.43,19.1,-0.49414,0.00021,15.23208]
[1780456041092,50.4,66500.43,19.1,-0.49414,0.00021,15.23208]
[1780456041497,50.4,66501.58,19.1,-0.4939,0.00021,15.23221]
[1780456041537,50.4,66501.58,19.1,-0.4939,0.00021,15.23221]
[1780456042508,50.4,66501.73,19.1,-0.49387,0.00021,15.23222]
[1780456043219,50.4,66505.07,19.1,-0.49318,0.00021,15.23256]
[1780456046070,50.4,66505.35,19.1,-0.49312,0.00021,15.23259]
[1780456046239,50.4,66504.87,19.1,-0.49322,0.00021,15.23254]
[1780456046326,50.4,66504.87,19.1,-0.49322,0.00021,15.23254]
[1780456047966,50.4,66504.94,19.1,-0.4932,0.00021,15.23255]
[1780456048062,50.4,66501.82,19.1,-0.49385,0.00021,15.23223]
[1780456048723,50.4,66501.82,19.1,-0.49385,0.00021,15.23223]
[1780456052285,50.4,66495.61,19.1,-0.49514,0.00021,15.2271]
[1780456053231,50.4,66495.61,19.1,-0.49514,0.00021,15.2271]
[1780456053448,50.4,66495.61,19.1,-0.49514,0.00021,15.2271]
[1780456056147,50.41,66494.95,19.1,-0.49528,0.00021,15.22701]
[1780456056156,50.41,66494.95,19.1,-0.49528,0.00021,15.22701]
[1780456057321,50.41,66489.43,19.1,-0.49642,0.00021,15.2262]
[1780456058558,50.41,66489.43,19.1,-0.49642,0.00021,15.2262]
[1780456064373,50.4,66488.01,19.1,-0.49672,0.00021,15.22597]
[1780456065579,50.4,66488.01,19.1,-0.49672,0.00021,15.22597]
[1780456069433,50.39,66487.57,19.1,-0.49681,0.00021,15.2259]
[1780456075447,50.38,66487.68,19.1,-0.49679,0.00021,15.22592]
[1780456079049,50.37,66486.41,19.1,-0.49705,0.00021,15.2257]
[1780456079261,50.36,66486.41,19.1,-0.49705,0.00021,15.2257]
[1780456081482,50.36,66483.32,19.1,-0.4977,0.00021,15.22516]
[1780456081902,50.36,66483.32,19.1,-0.4977,0.00021,15.22516]
[1780456083109,50.35,66483.11,19.1,-0.49774,0.00021,15.22512]
[1780456082502,50.35,66486.54,19.1,-0.49703,0.00021,15.22573]
[1780456084079,50.35,66487.38,19.1,-0.49685,0.00021,15.22587]
[1780456085775,50.35,66487.3,19.1,-0.49687,0.00021,15.22585]
[1780456085954,50.35,66487.15,19.1,-0.4969,0.00021,15.22583]
[1780456086456,50.35,66487.15,19.1,-0.4969,0.00021,15.22583]
[1780456089947,50.35,66484.52,19.1,-0.49745,0.00021,15.22537]
[1780456090005,50.36,66483.8,19.1,-0.4976,0.00021,15.22524]
[1780456090624,50.36,66483.8,19.1,-0.4976,0.00021,15.22524]
[1780456090692,50.36,66485.82,19.1,-0.49718,0.00021,15.2256]
[1780456091680,50.36,66485.82,19.1,-0.49718,0.00021,15.2256]
[1780456093017,50.35,66486.37,19.1,-0.49706,0.00021,15.2257]
[1780456095642,50.35,66486.4,19.1,-0.49706,0.00021,15.2257]
[1780456096195,50.35,66486.4,19.1,-0.49706,0.00021,15.2257]
[1780456096719,50.36,66487.0,19.1,-0.49693,0.00021,15.2258]
[1780456102641,50.36,66486.33,19.1,-0.49707,0.00021,15.22569]
[1780456105738,50.37,66485.55,19.1,-0.49723,0.00021,15.22556]
[1780456105743,50.37,66485.55,19.1,-0.49723,0.00021,15.22556]
[1780456109266,50.36,66483.2,19.1,-0.49772,0.00021,15.22514]
[1780456109516,50.36,66483.2,19.1,-0.49772,0.00021,15.22514]
[1780456111657,50.35,66479.04,19.1,-0.49859,0.00021,15.21994]
[1780456112353,50.35,66479.0,19.1,-0.4986,0.00021,15.21993]
[1780456112385,50.35,66479.0,19.1,-0.4986,0.00021,15.21993]
[1780456112413,50.35,66479.0,19.1,-0.4986,0.00021,15.21993]
[1780456112862,50.35,66479.0,19.1,-0.4986,0.00021,15.21993]
[1780456112908,50.35,66479.0,19.1,-0.4986,0.00021,15.21993]
[1780456113062,50.35,66471.9,19.1,-0.50007,0.00021,15.2184]
[1780456114360,50.35,66470.24,19.1,-0.50042,0.00021,15.21801]
[1780456114681,50.35,66470.24,19.1,-0.50042,0.00021,15.21801]
[1780456114686,50.35,66470.24,19.1,-0.50042,0.00021,15.21801]
[1780456114921,50.35,66470.24,19.1,-0.50042,0.00021,15.21801]
[1780456115016,50.35,66468.37,19.1,-0.5008,0.00021,15.21756]
[1780456115804,50.35,66468.37,19.1,-0.5008,0.00021,15.21756]
[1780456116345,50.35,66467.22,19.1,-0.50104,0.00021,15.21728]
[1780456116443,50.35,66467.22,19.1,-0.50104,0.00021,15.21728]
[1780456116748,50.35,66467.22,19.1,-0.50104,0.00021,15.21728]
[1780456116757,50.35,66467.22,19.1,-0.50104,0.00021,15.21728]
[1780456116844,50.35,66467.22,19.1,-0.50104,0.00021,15.21728]
[1780456116970,50.35,66467.22,19.1,-0.50104,0.00021,15.21728]
[1780456117082,50.35,66467.22,19.1,-0.50104,0.00021,15.21728]
[1780456117109,50.35,66467.22,19.1,-0.50104,0.00021,15.21728]
[1780456117117,50.35,66467.22,19.1,-0.50104,0.00021,15.21728]
[1780456117117,50.35,66467.22,19.1,-0.50104,0.00021,15.21728]
[1780456117149,50.35,66467.22,19.1,-0.50104,0.00021,15.21728]
[1780456117188,50.35,66467.22,19.1,-0.50104,0.00021,15.21728]
[1780456117368,50.35,66466.43,19.1,-0.50121,0.00021,15.21708]
[1780456117377,50.35,66466.43,19.1,-0.50121,0.00021,15.21708]
[1780456117861,50.35,66466.43,19.1,-0.50121,0.00021,15.21708]
[1780456118087,50.35,66466.43,19.1,-0.50121,0.00021,15.21708]
[1780456118112,50.35,66466.43,19.1,-0.50121,0.00021,15.21708]
[1780456118163,50.35,66459.57,19.1,-0.50263,0.00021,15.21525]
[1780456118256,50.35,66459.57,19.1,-0.50263,0.00021,15.21525]
[1780456118265,50.35,66459.57,19.1,-0.50263,0.00021,15.21525]
[1780456118755,50.35,66459.57,19.1,-0.50263,0.00021,15.21525]
[1780456118856,50.35,66454.67,19.1,-0.50365,0.00021,15.21382]
[1780456119238,50.35,66454.67,19.1,-0.50365,0.00021,15.21382]
[1780456119457,50.35,66454.67,19.1,-0.50365,0.00021,15.21382]
[1780456119694,50.35,66454.67,19.1,-0.50365,0.00021,15.21382]
[1780456119761,50.35,66450.9,19.1,-0.50443,0.00021,15.21265]
[1780456122058,50.35,66448.94,19.1,-0.50484,0.00021,15.21202]
[1780456123657,50.35,66449.36,19.1,-0.50475,0.00021,15.21216]
[1780456124923,50.35,66450.45,19.1,-0.50453,0.00021,15.21251]
[1780456125081,50.35,66450.45,19.1,-0.50453,0.00021,15.21251]
[1780456125179,50.35,66458.02,19.1,-0.50295,0.00021,15.21481]
[1780456125244,50.35,66458.02,19.1,-0.50295,0.00021,15.21481]
[1780456126073,50.35,66458.02,19.1,-0.50295,0.00021,15.21481]
[1780456126089,50.35,66458.02,19.1,-0.50295,0.00021,15.21481]
[1780456126116,50.35,66461.08,19.1,-0.50232,0.00021,15.21567]
[1780456126810,50.35,66464.3,19.1,-0.50165,0.00021,15.21653]
[1780456128091,50.35,66464.3,19.1,-0.50165,0.00021,15.21653]
[1780456128316,50.35,66463.29,19.1,-0.50186,0.00021,15.21626]
[1780456128340,50.35,66463.29,19.1,-0.50186,0.00021,15.21626]
[1780456128371,50.35,66463.29,19.1,-0.50186,0.00021,15.21626]
[1780456128432,50.35,66463.29,19.1,-0.50186,0.00021,15.21626]
[1780456130107,50.35,66463.38,19.1,-0.50184,0.00021,15.21629]
[1780456130179,50.35,66457.16,19.1,-0.50313,0.00021,15.21456]
[1780456130590,50.35,66457.16,19.1,-0.50313,0.00021,15.21456]
[1780456131277,50.35,66458.4,19.1,-0.50288,0.00021,15.21491]
[1780456132569,50.35,66457.39,19.1,-0.50309,0.00021,15.21462]
[1780456134331,50.35,66457.46,19.1,-0.50307,0.00021,15.21464]
[1780456134866,50.35,66454.15,19.1,-0.50376,0.00021,15.21366]
[1780456135890,50.35,66454.15,19.1,-0.50376,0.00021,15.21366]
[1780456135987,50.35,66450.97,19.1,-0.50442,0.00021,15.21268]
[1780456136462,50.35,66450.97,19.1,-0.50442,0.00021,15.21268]
[1780456139136,50.35,66449.86,19.1,-0.50465,0.00021,15.21232]
[1780456139944,50.35,66449.16,19.1,-0.5048,0.00021,15.2121]
[1780456139950,50.35,66449.16,19.1,-0.5048,0.00021,15.2121]
[1780456140459,50.35,66451.13,19.1,-0.50439,0.00021,15.21273]
[1780456140494,50.35,66451.13,19.1,-0.50439,0.00021,15.21273]
[1780456140497,50.35,66451.13,19.1,-0.50439,0.00021,15.21273]
[1780456143882,50.35,66448.85,19.1,-0.50486,0.00021,15.21199]
[1780456145945,50.35,66455.73,19.1,-0.50343,0.00021,15.21414]
[1780456146450,50.35,66455.73,19.1,-0.50343,0.00021,15.21414]
[1780456149664,50.35,66455.63,19.1,-0.50345,0.00021,15.21411]
[1780456150142,50.35,66455.63,19.1,-0.50345,0.00021,15.21411]
[1780456150147,50.35,66455.63,19.1,-0.50345,0.00021,15.21411]
[1780456150178,50.35,66451.02,19.1,-0.50441,0.00021,15.21269]
[1780456150359,50.35,66451.02,19.1,-0.50441,0.00021,15.21269]
[1780456150520,50.35,66451.02,19.1,-0.50441,0.00021,15.21269]
[1780456150879,50.35,66451.02,19.1,-0.50441,0.00021,15.21269]
[1780456150971,50.35,66451.02,19.1,-0.50441,0.00021,15.21269]
[1780456151088,50.35,66446.12,19.1,-0.50543,0.00021,15.21109]
[1780456151601,50.35,66446.12,19.1,-0.50543,0.00021,15.21109]
[1780456151638,50.35,66446.12,19.1,-0.50543,0.00021,15.21109]
[1780456151993,50.35,66443.16,19.1,-0.50604,0.00021,15.21008]
[1780456152886,50.35,66443.16,19.1,-0.50604,0.00021,15.21008]
[1780456152909,50.35,66443.16,19.1,-0.50604,0.00021,15.21008]
[1780456153626,50.35,66443.86,19.1,-0.5059,0.00021,15.21032]
[1780456153890,50.35,66443.86,19.1,-0.5059,0.00021,15.21032]
[1780456154875,50.35,66445.16,19.1,-0.50563,0.00021,15.21076]
[1780456155105,50.35,66445.16,19.1,-0.50563,0.00021,15.21076]
[1780456155941,50.35,66443.44,19.1,-0.50599,0.00021,15.21017]
[1780456156481,50.35,66442.27,19.1,-0.50623,0.00021,15.20976]
[1780456156782,50.35,66442.27,19.1,-0.50623,0.00021,15.20976]
[1780456156798,50.35,66442.27,19.1,-0.50623,0.00021,15.20976]
[1780456156837,50.35,66442.27,19.1,-0.50623,0.00021,15.20976]
[1780456156872,50.35,66442.27,19.1,-0.50623,0.00021,15.20976]
[1780456157027,50.35,66445.28,19.1,-0.5056,0.00021,15.21081]
[1780456157425,50.35,66445.28,19.1,-0.5056,0.00021,15.21081]
[1780456157456,50.35,66445.28,19.1,-0.5056,0.00021,15.21081]
[1780456157529,50.35,66445.28,19.1,-0.5056,0.00021,15.21081]
[1780456158517,50.35,66447.21,19.1,-0.5052,0.00021,15.21145]
[1780456159810,50.35,66446.07,19.1,-0.50544,0.00021,15.21107]
[1780456160121,50.35,66446.07,19.1,-0.50544,0.00021,15.21107]
[1780456160577,50.35,66446.36,19.1,-0.50538,0.00021,15.21117]
[1780456160608,50.35,66446.36,19.1,-0.50538,0.00021,15.21117]
[1780456160722,50.35,66446.36,19.1,-0.50538,0.00021,15.21117]
[1780456161440,50.35,66445.31,19.1,-0.5056,0.00021,15.21082]
[1780456161854,50.35,66445.31,19.1,-0.5056,0.00021,15.21082]
[1780456162298,50.35,66443.41,19.1,-0.50599,0.00021,15.21016]
[1780456163229,50.35,66443.41,19.1,-0.50599,0.00021,15.21016]
[1780456163235,50.35,66443.41,19.1,-0.50599,0.00021,15.21016]
[1780456164854,50.35,66441.98,19.1,-0.50629,0.00021,15.20966]
[1780456165347,50.35,66441.66,19.1,-0.50636,0.00021,15.20955]
[1780456166016,50.35,66441.66,19.1,-0.50636,0.00021,15.20955]
[1780456166382,50.35,66438.74,19.1,-0.50696,0.00021,15.20849]
[1780456168602,50.35,66437.79,19.1,-0.50716,0.00021,15.20814]
[1780456168676,50.35,66437.79,19.1,-0.50716,0.00021,15.20814]
[1780456168684,50.35,66437.79,19.1,-0.50716,0.00021,15.20814]
[1780456168686,50.35,66437.79,19.1,-0.50716,0.00021,15.20814]
[1780456172134,50.35,66440.62,19.1,-0.50658,0.00021,15.20478]
[1780456173994,50.35,66438.88,19.1,-0.50694,0.00021,15.20415]
[1780456179183,50.35,66440.12,19.1,-0.50668,0.00021,15.2046]
[1780456184218,50.35,66436.52,19.1,-0.50743,0.00021,15.20327]
[1780456186242,50.35,66436.46,19.1,-0.50744,0.00021,15.20325]
[1780456186372,50.35,66436.91,19.1,-0.50735,0.00021,15.20342]
[1780456186525,50.35,66436.91,19.1,-0.50735,0.00021,15.20342]
[1780456186611,50.35,66436.91,19.1,-0.50735,0.00021,15.20342]
[1780456186692,50.35,66436.91,19.1,-0.50735,0.00021,15.20342]
[1780456186853,50.35,66436.91,19.1,-0.50735,0.00021,15.20342]
[1780456186862,50.35,66436.91,19.1,-0.50735,0.00021,15.20342]
[1780456187010,50.35,66436.91,19.1,-0.50735,0.00021,15.20342]
[1780456187250,50.35,66436.91,19.1,-0.50735,0.00021,15.20342]
[1780456187295,50.35,66427.83,19.1,-0.50923,0.00021,15.19985]
[1780456187599,50.35,66427.83,19.1,-0.50923,0.00021,15.19985]
[1780456188038,50.35,66427.83,19.1,-0.50923,0.00021,15.19985]
[1780456188245,50.35,66423.07,19.1,-0.51022,0.00021,15.19784]
[1780456188720,50.35,66423.07,19.1,-0.51022,0.00021,15.19784]
[1780456188970,50.35,66423.07,19.1,-0.51022,0.00021,15.19784]
[1780456190634,50.35,66420.54,19.1,-0.51075,0.00021,15.19673]
[1780456190640,50.35,66420.54,19.1,-0.51075,0.00021,15.19673]
[1780456190725,50.35,66420.54,19.1,-0.51075,0.00021,15.19673]
[1780456190731,50.35,66420.54,19.1,-0.51075,0.00021,15.19673]
[1780456190733,50.35,66420.54,19.1,-0.51075,0.00021,15.19673]
[1780456190806,50.35,66420.54,19.1,-0.51075,0.00021,15.19673]
[1780456190837,50.35,66420.54,19.1,-0.51075,0.00021,15.19673]
[1780456190842,50.35,66420.54,19.1,-0.51075,0.00021,15.19673]
[1780456190874,50.35,66420.54,19.1,-0.51075,0.00021,15.19673]
[1780456191007,50.35,66420.54,19.1,-0.51075,0.00021,15.19673]
[1780456191116,50.35,66420.54,19.1,-0.51075,0.00021,15.19673]
[1780456191277,50.35,66380.34,19.1,-0.5191,0.00021,15.17563]
[1780456191442,50.35,66380.34,19.1,-0.5191,0.00021,15.17563]
[1780456191700,50.35,66380.34,19.1,-0.5191,0.00021,15.17563]
[1780456191738,50.35,66380.34,19.1,-0.5191,0.00021,15.17563]
[1780456191852,50.35,66380.34,19.1,-0.5191,0.00021,15.17563]
[1780456192282,50.35,66328.9,19.1,-0.52979,0.00021,15.13893]
[1780456192751,50.35,66328.9,19.1,-0.52979,0.00021,15.13893]
[1780456193193,50.35,66328.9,19.1,-0.52979,0.00021,15.13893]
[1780456193304,50.35,66328.9,19.1,-0.52979,0.00021,15.13893]
[1780456193289,50.37,66330.69,19.1,-0.5294,0.00021,15.14043]
[1780456193718,50.37,66330.69,19.1,-0.5294,0.00021,15.14043]
[1780456193787,50.37,66330.69,19.1,-0.5294,0.00021,15.14043]
[1780456194250,50.37,66330.69,19.1,-0.5294,0.00021,15.14043]
[1780456194457,50.36,66331.86,19.1,-0.52917,0.00021,15.14135]
[1780456194539,50.36,66331.86,19.1,-0.52917,0.00021,15.14135]
[1780456194816,50.36,66331.86,19.1,-0.52917,0.00021,15.14135]
[1780456194823,50.36,66331.86,19.1,-0.52917,0.00021,15.14135]
[1780456194894,50.36,66331.86,19.1,-0.52917,0.00021,15.14135]
[1780456194923,50.36,66331.86,19.1,-0.52917,0.00021,15.14135]
[1780456195124,50.36,66331.86,19.1,-0.52917,0.00021,15.14135]
[1780456195303,50.35,66337.57,19.1,-0.52799,0.00021,15.14588]
[1780456195965,50.35,66337.57,19.1,-0.52799,0.00021,15.14588]
[1780456196003,50.35,66337.57,19.1,-0.52799,0.00021,15.14588]
[1780456196099,50.35,66337.57,19.1,-0.52799,0.00021,15.14588]
[1780456196435,50.36,66338.68,19.1,-0.52775,0.00021,15.14675]
[1780456196458,50.36,66338.68,19.1,-0.52775,0.00021,15.14675]
[1780456196783,50.36,66338.68,19.1,-0.52775,0.00021,15.14675]
[1780456197317,50.38,66335.83,19.1,-0.52833,0.00021,15.14456]
[1780456199140,50.4,66335.56,19.1,-0.52837,0.00021,15.1444]
[1780456199296,50.4,66335.56,19.1,-0.52837,0.00021,15.1444]
[1780456200630,50.42,66335.35,19.1,-0.52839,0.00021,15.14428]
[1780456201237,50.42,66335.35,19.1,-0.52839,0.00021,15.14428]
[1780456201537,50.42,66335.14,19.1,-0.52844,0.00021,15.14412]
[1780456201680,50.42,66335.14,19.1,-0.52844,0.00021,15.14412]
[1780456201715,50.42,66340.38,19.1,-0.52735,0.00021,15.14821]
[1780456202484,50.44,66343.84,19.1,-0.52662,0.00021,15.15089]
[1780456203641,50.44,66343.84,19.1,-0.52662,0.00021,15.15089]
[1780456203774,50.44,66343.84,19.1,-0.52662,0.00021,15.15089]
[1780456204686,50.48,66335.48,19.1,-0.52832,0.00021,15.14451]
[1780456205399,50.48,66335.48,19.1,-0.52832,0.00021,15.14451]
[1780456205541,50.48,66335.48,19.1,-0.52832,0.00021,15.14451]
[1780456205593,50.48,66335.48,19.1,-0.52832,0.00021,15.14451]
[1780456205653,50.48,66333.03,19.1,-0.52883,0.00021,15.14256]
[1780456206392,50.48,66333.03,19.1,-0.52883,0.00021,15.14256]
[1780456206401,50.48,66333.03,19.1,-0.52883,0.00021,15.14256]
[1780456207000,50.48,66333.03,19.1,-0.52883,0.00021,15.14256]
[1780456207084,50.48,66340.34,19.1,-0.52731,0.00021,15.14829]
[1780456207391,50.48,66348.44,19.1,-0.52564,0.00021,15.15438]
[1780456208899,50.48,66348.44,19.1,-0.52564,0.00021,15.15438]
[1780456209482,50.48,66349.95,19.1,-0.52532,0.00021,15.15549]
[1780456209510,50.48,66349.95,19.1,-0.52532,0.00021,15.15549]
[1780456209647,50.48,66349.95,19.1,-0.52532,0.00021,15.15549]
[1780456209651,50.48,66349.95,19.1,-0.52532,0.00021,15.15549]
[1780456209832,50.48,66349.95,19.1,-0.52532,0.00021,15.15549]
[1780456209842,50.48,66349.95,19.1,-0.52532,0.00021,15.15549]
[1780456209860,50.48,66349.95,19.1,-0.52532,0.00021,15.15549]
[1780456210249,50.48,66349.95,19.1,-0.52532,0.00021,15.15549]
[1780456210310,50.48,66349.95,19.1,-0.52532,0.00021,15.15549]
[1780456210340,50.48,66349.28,19.1,-0.52546,0.00021,15.155]
[1780456210654,50.48,66349.28,19.1,-0.52546,0.00021,15.155]
[1780456210729,50.48,66349.28,19.1,-0.52546,0.00021,15.155]
[1780456210793,50.48,66349.28,19.1,-0.52546,0.00021,15.155]
[1780456211010,50.48,66349.28,19.1,-0.52546,0.00021,15.155]
[1780456211297,50.48,66349.28,19.1,-0.52546,0.00021,15.155]
[1780456211343,50.48,66349.28,19.1,-0.52546,0.00021,15.155]
[1780456211179,50.48,66363.71,19.1,-0.52247,0.00021,15.16514]
[1780456212032,50.48,66370.04,19.1,-0.52116,0.00021,15.16932]
[1780456212890,50.48,66370.04,19.1,-0.52116,0.00021,15.16932]
[1780456212990,50.48,66367.12,19.1,-0.52176,0.00021,15.16741]
[1780456213769,50.48,66367.12,19.1,-0.52176,0.00021,15.16741]
[1780456214380,50.48,66366.81,19.1,-0.52183,0.00021,15.16721]
[1780456214445,50.48,66368.69,19.1,-0.52144,0.00021,15.16844]
[1780456217145,50.48,66368.18,19.1,-0.52154,0.00021,15.16811]
[1780456217178,50.48,66368.18,19.1,-0.52154,0.00021,15.16811]
[1780456217318,50.48,66368.18,19.1,-0.52154,0.00021,15.16811]
[1780456217317,50.48,66371.2,19.1,-0.52092,0.00021,15.17007]
[1780456218152,50.48,66371.2,19.1,-0.52092,0.00021,15.17007]
[1780456218253,50.48,66375.87,19.1,-0.51995,0.00021,15.17303]
[1780456218904,50.48,66375.87,19.1,-0.51995,0.00021,15.17303]
[1780456218939,50.48,66378.81,19.1,-0.51934,0.00021,15.17484]
[1780456219539,50.48,66378.81,19.1,-0.51934,0.00021,15.17484]
[1780456219613,50.48,66382.08,19.1,-0.51866,0.00021,15.17682]
[1780456221369,50.48,66380.73,19.1,-0.51894,0.00021,15.17601]
[1780456221458,50.48,66380.73,19.1,-0.51894,0.00021,15.17601]
[1780456221494,50.48,66383.6,19.1,-0.51835,0.00021,15.17772]
[1780456222382,50.48,66383.6,19.1,-0.51835,0.00021,15.17772]
[1780456222501,50.48,66386.98,19.1,-0.51765,0.00021,15.1797]
[1780456223436,50.48,66386.98,19.1,-0.51765,0.00021,15.1797]
[1780456224514,50.48,66392.26,19.1,-0.51655,0.00021,15.18269]
[1780456226182,50.48,66392.26,19.1,-0.51655,0.00021,15.18269]
[1780456226499,50.48,66393.55,19.1,-0.51629,0.00021,15.18341]
[1780456226607,50.48,66393.55,19.1,-0.51629,0.00021,15.18341]
[1780456227070,50.48,66393.55,19.1,-0.51629,0.00021,15.18341]
[1780456227291,50.48,66393.55,19.1,-0.51629,0.00021,15.18341]
[1780456227357,50.48,66400.1,19.1,-0.51493,0.00021,15.18693]
[1780456228089,50.48,66400.1,19.1,-0.51493,0.00021,15.18693]
[1780456228188,50.48,66406.61,19.1,-0.51358,0.00021,15.19026]
[1780456228571,50.48,66406.61,19.1,-0.51358,0.00021,15.19026]
[1780456228586,50.48,66406.61,19.1,-0.51358,0.00021,15.19026]
[1780456228687,50.48,66406.61,19.1,-0.51358,0.00021,15.19026]
[1780456228878,50.48,66406.61,19.1,-0.51358,0.00021,15.19026]
[1780456228880,50.48,66406.61,19.1,-0.51358,0.00021,15.19026]
[1780456228979,50.48,66406.61,19.1,-0.51358,0.00021,15.19026]
[1780456229103,50.48,66406.61,19.1,-0.51358,0.00021,15.19026]
[1780456229474,50.48,66408.24,19.1,-0.51324,0.00021,15.19106]
[1780456229558,50.48,66408.24,19.1,-0.51324,0.00021,15.19106]
[1780456229594,50.48,66408.24,19.1,-0.51324,0.00021,15.19106]
[1780456230316,50.48,66408.24,19.1,-0.51324,0.00021,15.19106]
[1780456230308,50.48,66405.26,19.1,-0.51386,0.00021,15.18958]
[1780456230418,50.48,66405.26,19.1,-0.51386,0.00021,15.18958]
[1780456230727,50.48,66405.26,19.1,-0.51386,0.00021,15.18958]
[1780456231005,50.48,66405.26,19.1,-0.51386,0.00021,15.18958]
[1780456232120,50.48,66403.2,19.1,-0.51429,0.00021,15.18413]
[1780456232242,50.48,66403.2,19.1,-0.51429,0.00021,15.18413]
[1780456232335,50.48,66407.25,19.1,-0.51346,0.00021,15.18617]
[1780456232974,50.48,66407.25,19.1,-0.51346,0.00021,15.18617]
[1780456233079,50.48,66407.25,19.1,-0.51346,0.00021,15.18617]
[1780456233726,50.48,66404.6,19.1,-0.514,0.00021,15.18484]
[1780456233854,50.48,66404.6,19.1,-0.514,0.00021,15.18484]
[1780456233926,50.48,66404.6,19.1,-0.514,0.00021,15.18484]
[1780456234019,50.48,66396.29,19.1,-0.51573,0.00021,15.1805]
[1780456234543,50.48,66396.29,19.1,-0.51573,0.00021,15.1805]
[1780456234947,50.48,66396.29,19.1,-0.51573,0.00021,15.1805]
[1780456235026,50.48,66387.53,19.1,-0.51754,0.00021,15.17561]
[1780456235493,50.48,66387.53,19.1,-0.51754,0.00021,15.17561]
[1780456235630,50.48,66387.53,19.1,-0.51754,0.00021,15.17561]
[1780456235711,50.48,66387.53,19.1,-0.51754,0.00021,15.17561]
[1780456235964,50.48,66387.53,19.1,-0.51754,0.00021,15.17561]
[1780456236088,50.48,66387.53,19.1,-0.51754,0.00021,15.17561]
[1780456236251,50.48,66378.46,19.1,-0.51942,0.00021,15.17022]
[1780456236419,50.48,66378.46,19.1,-0.51942,0.00021,15.17022]
[1780456236438,50.48,66378.46,19.1,-0.51942,0.00021,15.17022]
[1780456236550,50.48,66378.46,19.1,-0.51942,0.00021,15.17022]
[1780456236567,50.48,66378.46,19.1,-0.51942,0.00021,15.17022]
[1780456236659,50.48,66378.46,19.1,-0.51942,0.00021,15.17022]
[1780456236763,50.48,66378.46,19.1,-0.51942,0.00021,15.17022]
[1780456237087,50.48,66378.46,19.1,-0.51942,0.00021,15.17022]
[1780456237340,50.48,66372.03,19.1,-0.52076,0.00021,15.16619]
[1780456237429,50.48,66372.03,19.1,-0.52076,0.00021,15.16619]
[1780456237553,50.48,66372.03,19.1,-0.52076,0.00021,15.16619]
[1780456238325,50.48,66372.03,19.1,-0.52076,0.00021,15.16619]
[1780456238118,50.48,66380.76,19.1,-0.51895,0.00021,15.17162]
[1780456238624,50.48,66388.92,19.1,-0.51726,0.00021,15.17641]
[1780456239760,50.48,66388.92,19.1,-0.51726,0.00021,15.17641]
[1780456240170,50.48,66388.92,19.1,-0.51726,0.00021,15.17641]
[1780456240219,50.48,66389.36,19.1,-0.51717,0.00021,15.17666]
[1780456241112,50.48,66389.36,19.1,-0.51717,0.00021,15.17666]
[1780456241235,50.48,66389.36,19.1,-0.51717,0.00021,15.17666]
[1780456241314,50.48,66384.78,19.1,-0.51812,0.00021,15.17401]
[1780456242071,50.48,66384.78,19.1,-0.51812,0.00021,15.17401]
[1780456242172,50.48,66380.55,19.1,-0.51899,0.00021,15.17149]
[1780456243109,50.48,66380.55,19.1,-0.51899,0.00021,15.17149]
[1780456243474,50.48,66380.32,19.1,-0.51904,0.00021,15.17135]
[1780456243495,50.48,66380.32,19.1,-0.51904,0.00021,15.17135]
[1780456243529,50.48,66380.32,19.1,-0.51904,0.00021,15.17135]
[1780456243746,50.48,66380.32,19.1,-0.51904,0.00021,15.17135]
[1780456243795,50.48,66380.32,19.1,-0.51904,0.00021,15.17135]
[1780456243860,50.48,66380.32,19.1,-0.51904,0.00021,15.17135]
[1780456244108,50.48,66380.32,19.1,-0.51904,0.00021,15.17135]
[1780456244156,50.48,66380.32,19.1,-0.51904,0.00021,15.17135]
[1780456244511,50.48,66382.18,19.1,-0.51866,0.00021,15.17247]
[1780456244561,50.48,66382.18,19.1,-0.51866,0.00021,15.17247]
[1780456244949,50.48,66400.91,19.1,-0.51477,0.00021,15.18295]
[1780456245884,50.47,66406.15,19.1,-0.51368,0.00021,15.18562]
[1780456246803,50.47,66406.15,19.1,-0.51368,0.00021,15.18562]
[1780456246866,50.47,66406.15,19.1,-0.51368,0.00021,15.18562]
[1780456246891,50.47,66407.27,19.1,-0.51345,0.00021,15.18618]
[1780456247690,50.47,66401.99,19.1,-0.51455,0.00021,15.18351]
[1780456248536,50.47,66401.99,19.1,-0.51455,0.00021,15.18351]
[1780456248623,50.47,66401.99,19.1,-0.51455,0.00021,15.18351]
[1780456249373,50.47,66401.99,19.1,-0.51455,0.00021,15.18351]
[1780456251292,50.47,66399.98,19.1,-0.51497,0.00021,15.18246]
[1780456251762,50.47,66400.05,19.1,-0.51495,0.00021,15.18249]
[1780456253180,50.47,66399.56,19.1,-0.51506,0.00021,15.18223]
[1780456253258,50.47,66399.56,19.1,-0.51506,0.00021,15.18223]
[1780456253281,50.47,66396.18,19.1,-0.51576,0.00021,15.18043]
[1780456253704,50.47,66396.18,19.1,-0.51576,0.00021,15.18043]
[1780456254044,50.47,66396.18,19.1,-0.51576,0.00021,15.18043]
[1780456254153,50.47,66396.18,19.1,-0.51576,0.00021,15.18043]
[1780456254213,50.47,66396.18,19.1,-0.51576,0.00021,15.18043]
[1780456254771,50.47,66394.25,19.1,-0.51616,0.00021,15.17938]
[1780456255302,50.47,66394.25,19.1,-0.51616,0.00021,15.17938]
[1780456258201,50.47,66398.25,19.1,-0.51533,0.00021,15.18154]
[1780456258728,50.47,66398.81,19.1,-0.51521,0.00021,15.18184]
[1780456258816,50.47,66398.81,19.1,-0.51521,0.00021,15.18184]
[1780456258861,50.47,66398.81,19.1,-0.51521,0.00021,15.18184]
[1780456259300,50.47,66398.81,19.1,-0.51521,0.00021,15.18184]
[1780456259337,50.47,66398.81,19.1,-0.51521,0.00021,15.18184]
[1780456259331,50.47,66388.96,19.1,-0.51725,0.00021,15.17642]
[1780456260259,50.47,66388.96,19.1,-0.51725,0.00021,15.17642]
[1780456260359,50.47,66381.21,19.1,-0.51886,0.00021,15.17188]
[1780456260494,50.47,66381.21,19.1,-0.51886,0.00021,15.17188]
[1780456260715,50.47,66381.21,19.1,-0.51886,0.00021,15.17188]
[1780456260919,50.47,66381.21,19.1,-0.51886,0.00021,15.17188]
[1780456261021,50.47,66377.25,19.1,-0.51968,0.00021,15.16946]
[1780456261710,50.47,66377.25,19.1,-0.51968,0.00021,15.16946]
[1780456261980,50.47,66377.25,19.1,-0.51968,0.00021,15.16946]
[1780456262030,50.47,66372.92,19.1,-0.52058,0.00021,15.16674]
[1780456262823,50.47,66372.92,19.1,-0.52058,0.00021,15.16674]
[1780456263205,50.47,66372.92,19.1,-0.52058,0.00021,15.16674]
[1780456263222,50.47,66372.92,19.1,-0.52058,0.00021,15.16674]
[1780456263327,50.47,66372.92,19.1,-0.52058,0.00021,15.16674]
[1780456263552,50.47,66370.77,19.1,-0.52103,0.00021,15.16537]
[1780456263571,50.47,66370.77,19.1,-0.52103,0.00021,15.16537]
[1780456264777,50.47,66370.21,19.1,-0.52114,0.00021,15.16501]
[1780456264802,50.47,66370.21,19.1,-0.52114,0.00021,15.16501]
[1780456264816,50.47,66370.21,19.1,-0.52114,0.00021,15.16501]
[1780456265237,50.47,66370.21,19.1,-0.52114,0.00021,15.16501]
[1780456265270,50.47,66370.21,19.1,-0.52114,0.00021,15.16501]
[1780456265316,50.47,66370.21,19.1,-0.52114,0.00021,15.16501]
[1780456265398,50.47,66370.21,19.1,-0.52114,0.00021,15.16501]
[1780456265623,50.47,66368.14,19.1,-0.52157,0.00021,15.16366]
[1780456265823,50.47,66368.14,19.1,-0.52157,0.00021,15.16366]
[1780456266189,50.47,66368.14,19.1,-0.52157,0.00021,15.16366]
[1780456266584,50.47,66370.21,19.1,-0.52114,0.00021,15.16501]
[1780456266598,50.47,66370.21,19.1,-0.52114,0.00021,15.16501]
[1780456266827,50.47,66370.21,19.1,-0.52114,0.00021,15.16501]
[1780456267057,50.47,66382.09,19.1,-0.51868,0.00021,15.1724]
[1780456268090,50.47,66382.09,19.1,-0.51868,0.00021,15.1724]
[1780456268698,50.47,66384.0,19.1,-0.51828,0.00021,15.17354]
[1780456268769,50.47,66384.0,19.1,-0.51828,0.00021,15.17354]
[1780456269363,50.47,66384.0,19.1,-0.51828,0.00021,15.17354]
[1780456269857,50.46,66380.66,19.1,-0.51898,0.00021,15.17154]
[1780456270814,50.46,66380.66,19.1,-0.51898,0.00021,15.17154]
[1780456272008,50.46,66381.5,19.1,-0.5188,0.00021,15.17205]
[1780456272036,50.46,66381.5,19.1,-0.5188,0.00021,15.17205]
[1780456272131,50.46,66381.5,19.1,-0.5188,0.00021,15.17205]
[1780456272240,50.46,66381.5,19.1,-0.5188,0.00021,15.17205]
[1780456272458,50.46,66381.98,19.1,-0.5187,0.00021,15.17233]
[1780456272540,50.46,66381.98,19.1,-0.5187,0.00021,15.17233]
[1780456273005,50.46,66381.98,19.1,-0.5187,0.00021,15.17233]
[1780456273066,50.46,66381.98,19.1,-0.5187,0.00021,15.17233]
[1780456273087,50.46,66375.29,19.1,-0.52009,0.00021,15.16823]
[1780456273837,50.46,66375.29,19.1,-0.52009,0.00021,15.16823]
[1780456274048,50.46,66375.29,19.1,-0.52009,0.00021,15.16823]
[1780456274283,50.46,66375.29,19.1,-0.52009,0.00021,15.16823]
[1780456274313,50.46,66375.29,19.1,-0.52009,0.00021,15.16823]
[1780456274403,50.46,66369.87,19.1,-0.52122,0.00021,15.16478]
[1780456275968,50.46,66371.44,19.1,-0.52089,0.00021,15.16579]
[1780456276379,50.46,66371.44,19.1,-0.52089,0.00021,15.16579]
[1780456276490,50.46,66373.38,19.1,-0.52049,0.00021,15.16703]
[1780456276830,50.46,66373.38,19.1,-0.52049,0.00021,15.16703]
[1780456276870,50.46,66373.38,19.1,-0.52049,0.00021,15.16703]
[1780456276930,50.46,66373.38,19.1,-0.52049,0.00021,15.16703]
[1780456277200,50.46,66373.38,19.1,-0.52049,0.00021,15.16703]
[1780456277914,50.46,66359.2,19.1,-0.52343,0.00021,15.15763]
[1780456279129,50.46,66353.06,19.1,-0.5247,0.00021,15.1533]
[1780456280311,50.46,66356.69,19.1,-0.52395,0.00021,15.15588]
[1780456280942,50.46,66356.69,19.1,-0.52395,0.00021,15.15588]
[1780456281259,50.46,66362.03,19.1,-0.52284,0.00021,15.15957]
[1780456283129,50.46,66363.09,19.1,-0.52262,0.00021,15.16029]
[1780456283480,50.47,66363.08,19.1,-0.52262,0.00021,15.16029]
[1780456283956,50.47,66365.15,19.1,-0.52219,0.00021,15.16168]
[1780456284677,50.47,66365.15,19.1,-0.52219,0.00021,15.16168]
[1780456285061,50.47,66365.15,19.1,-0.52219,0.00021,15.16168]
[1780456285406,50.47,66365.15,19.1,-0.52219,0.00021,15.16168]
[1780456285090,50.47,66365.29,19.1,-0.52216,0.00021,15.16177]
[1780456285978,50.47,66365.29,19.1,-0.52216,0.00021,15.16177]
[1780456286055,50.47,66365.29,19.1,-0.52216,0.00021,15.16177]
[1780456286102,50.47,66365.29,19.1,-0.52216,0.00021,15.16177]
[1780456286344,50.47,66365.29,19.1,-0.52216,0.00021,15.16177]
[1780456286445,50.47,66361.99,19.1,-0.52285,0.00021,15.15955]
[1780456288036,50.47,66362.15,19.1,-0.52281,0.00021,15.15966]
[1780456290155,50.47,66364.7,19.1,-0.52228,0.00021,15.16138]
[1780456291293,50.47,66363.81,19.1,-0.52247,0.00021,15.16078]
[1780456293945,50.47,66363.34,19.1,-0.52258,0.00021,15.15606]
[1780456294028,50.47,66364.62,19.1,-0.52231,0.00021,15.15692]
[1780456294483,50.47,66364.62,19.1,-0.52231,0.00021,15.15692]
[1780456294952,50.47,66364.62,19.1,-0.52231,0.00021,15.15692]
[1780456295115,50.47,66364.62,19.1,-0.52231,0.00021,15.15692]
[1780456295230,50.47,66364.03,19.1,-0.52243,0.00021,15.15653]
[1780456296041,50.47,66357.05,19.1,-0.52388,0.00021,15.15174]
[1780456296723,50.47,66357.05,19.1,-0.52388,0.00021,15.15174]
[1780456297178,50.47,66357.05,19.1,-0.52388,0.00021,15.15174]
[1780456297198,50.47,66360.38,19.1,-0.52319,0.00021,15.15405]
[1780456299014,50.47,66360.87,19.1,-0.52309,0.00021,15.15439]
[1780456300071,50.47,66357.94,19.1,-0.52369,0.00021,15.15236]
[1780456300966,50.47,66357.94,19.1,-0.52369,0.00021,15.15236]
[1780456301617,50.47,66356.85,19.1,-0.52392,0.00021,15.1516]
[1780456301822,50.47,66356.85,19.1,-0.52392,0.00021,15.1516]
[1780456301943,50.47,66356.85,19.1,-0.52392,0.00021,15.1516]
[1780456302089,50.47,66356.85,19.1,-0.52392,0.00021,15.1516]
[1780456302204,50.47,66356.85,19.1,-0.52392,0.00021,15.1516]
[1780456302299,50.47,66356.85,19.1,-0.52392,0.00021,15.1516]
[1780456302453,50.48,66355.67,19.1,-0.52416,0.00021,15.15077]
[1780456302764,50.48,66355.67,19.1,-0.52416,0.00021,15.15077]
[1780456302904,50.48,66355.67,19.1,-0.52416,0.00021,15.15077]
[1780456302948,50.48,66355.67,19.1,-0.52416,0.00021,15.15077]
[1780456303371,50.48,66362.44,19.1,-0.52276,0.00021,15.15546]
[1780456303575,50.48,66362.44,19.1,-0.52276,0.00021,15.15546]
[1780456304111,50.48,66362.44,19.1,-0.52276,0.00021,15.15546]
[1780456304322,50.48,66370.1,19.1,-0.52117,0.00021,15.16054]
[1780456304688,50.48,66370.1,19.1,-0.52117,0.00021,15.16054]
[1780456306388,50.48,66371.06,19.1,-0.52097,0.00021,15.16116]
[1780456307083,50.48,66371.84,19.1,-0.52081,0.00021,15.16166]
[1780456308342,50.48,66371.79,19.1,-0.52082,0.00021,15.16163]
[1780456308374,50.48,66371.79,19.1,-0.52082,0.00021,15.16163]
[1780456308501,50.48,66372.02,19.1,-0.52077,0.00021,15.16178]
[1780456309134,50.48,66377.77,19.1,-0.51958,0.00021,15.16539]
[1780456310141,50.48,66382.51,19.1,-0.51859,0.00021,15.16826]
[1780456310801,50.48,66382.51,19.1,-0.51859,0.00021,15.16826]
[1780456311795,50.48,66384.05,19.1,-0.51828,0.00021,15.16918]
[1780456313483,50.48,66384.4,19.1,-0.5182,0.00021,15.16938]
[1780456314257,50.47,66385.0,19.1,-0.51808,0.00021,15.16973]
[1780456314336,50.47,66385.0,19.1,-0.51808,0.00021,15.16973]
[1780456314993,50.47,66387.08,19.1,-0.51765,0.00021,15.17094]
[1780456315177,50.47,66383.9,19.1,-0.51831,0.00021,15.16908]
[1780456316116,50.47,66383.9,19.1,-0.51831,0.00021,15.16908]
[1780456316184,50.47,66376.8,19.1,-0.51978,0.00021,15.16478]
[1780456317378,50.47,66376.8,19.1,-0.51978,0.00021,15.16478]
[1780456318393,50.47,66376.26,19.1,-0.51989,0.00021,15.16445]
[1780456318416,50.47,66376.26,19.1,-0.51989,0.00021,15.16445]
[1780456318446,50.47,66376.26,19.1,-0.51989,0.00021,15.16445]
[1780456319205,50.47,66372.65,19.1,-0.52064,0.00021,15.16217]
[1780456319608,50.47,66372.65,19.1,-0.52064,0.00021,15.16217]
[1780456320291,50.47,66372.65,19.1,-0.52064,0.00021,15.16217]
[1780456320338,50.47,66368.82,19.1,-0.52144,0.00021,15.1597]
[1780456320837,50.47,66368.82,19.1,-0.52144,0.00021,15.1597]
[1780456321219,50.47,66372.42,19.1,-0.52069,0.00021,15.16203]
[1780456322138,50.47,66372.42,19.1,-0.52069,0.00021,15.16203]
[1780456322391,50.47,66372.42,19.1,-0.52069,0.00021,15.16203]
[1780456322444,50.47,66377.21,19.1,-0.5197,0.00021,15.16504]
[1780456323199,50.47,66377.21,19.1,-0.5197,0.00021,15.16504]
[1780456323233,50.47,66380.42,19.1,-0.51903,0.00021,15.167]
[1780456324240,50.47,66377.45,19.1,-0.51965,0.00021,15.16518]
[1780456325028,50.47,66377.45,19.1,-0.51965,0.00021,15.16518]
[1780456325247,50.47,66374.51,19.1,-0.52026,0.00021,15.16335]
[1780456325671,50.47,66374.51,19.1,-0.52026,0.00021,15.16335]
[1780456330487,50.47,66373.17,19.1,-0.52054,0.00021,15.1625]
[1780456339481,50.47,66371.97,19.1,-0.52078,0.00021,15.16174]
[1780456339690,50.47,66372.84,19.1,-0.5206,0.00021,15.16229]
[1780456341485,50.47,66371.79,19.1,-0.52082,0.00021,15.16162]
[1780456342399,50.47,66370.95,19.1,-0.521,0.00021,15.16108]
[1780456345831,50.47,66373.48,19.1,-0.52047,0.00021,15.1627]
[1780456347787,50.47,66373.46,19.1,-0.52048,0.00021,15.16269]
[1780456348052,50.47,66373.46,19.1,-0.52048,0.00021,15.16269]
[1780456348874,50.47,66372.21,19.1,-0.52073,0.00021,15.16189]
[1780456348919,50.47,66372.21,19.1,-0.52073,0.00021,15.16189]
[1780456349501,50.47,66367.23,19.1,-0.52177,0.00021,15.15866]
[1780456351032,50.47,66365.25,19.1,-0.52218,0.00021,15.15735]
[1780456351220,50.47,66365.25,19.1,-0.52218,0.00021,15.15735]
[1780456351430,50.47,66364.11,19.1,-0.52242,0.00021,15.15218]
[1780456353444,50.47,66361.16,19.1,-0.52304,0.00021,15.15018]
[1780456355115,50.47,66360.71,19.1,-0.52313,0.00021,15.14987]
[1780456355234,50.47,66360.71,19.1,-0.52313,0.00021,15.14987]
[1780456355265,50.47,66360.71,19.1,-0.52313,0.00021,15.14987]
[1780456355396,50.47,66360.71,19.1,-0.52313,0.00021,15.14987]
[1780456355457,50.47,66365.11,19.1,-0.52222,0.00021,15.15285]
[1780456356162,50.47,66365.11,19.1,-0.52222,0.00021,15.15285]
[1780456356465,50.47,66369.04,19.1,-0.5214,0.00021,15.15544]
[1780456356686,50.47,66369.04,19.1,-0.5214,0.00021,15.15544]
[1780456357341,50.47,66369.04,19.1,-0.5214,0.00021,15.15544]
[1780456359586,50.48,66371.71,19.1,-0.52085,0.00021,15.15717]
[1780456359762,50.48,66371.71,19.1,-0.52085,0.00021,15.15717]
[1780456360493,50.48,66368.67,19.1,-0.52148,0.00021,15.1552]
[1780456362507,50.48,66365.43,19.1,-0.52215,0.00021,15.15307]
[1780456362912,50.48,66365.43,19.1,-0.52215,0.00021,15.15307]
[1780456362935,50.48,66365.43,19.1,-0.52215,0.00021,15.15307]
[1780456362943,50.48,66365.43,19.1,-0.52215,0.00021,15.15307]
[1780456368549,50.48,66364.11,19.1,-0.52242,0.00021,15.15219]
[1780456373584,50.48,66364.61,19.1,-0.52231,0.00021,15.15253]
[1780456377446,50.48,66364.74,19.1,-0.52229,0.00021,15.15262]
[1780456377473,50.48,66364.37,19.1,-0.52236,0.00021,15.15237]
[1780456379627,50.48,66361.17,19.1,-0.52303,0.00021,15.1502]
[1780456380852,50.48,66361.17,19.1,-0.52303,0.00021,15.1502]
[1780456381184,50.48,66361.17,19.1,-0.52303,0.00021,15.1502]
[1780456381405,50.48,66361.17,19.1,-0.52303,0.00021,15.1502]
[1780456381413,50.49,66360.59,19.1,-0.52314,0.00021,15.14981]
[1780456382216,50.49,66360.59,19.1,-0.52314,0.00021,15.14981]
[1780456382474,50.49,66364.28,19.1,-0.52238,0.00021,15.15231]
[1780456384325,50.49,66366.28,19.1,-0.52196,0.00021,15.15365]
[1780456384612,50.49,66366.81,19.1,-0.52185,0.00021,15.154]
[1780456388115,50.49,66366.94,19.1,-0.52183,0.00021,15.15409]
[1780456389030,50.49,66367.46,19.1,-0.52172,0.00021,15.15443]
[1780456389400,50.49,66367.46,19.1,-0.52172,0.00021,15.15443]
[1780456389707,50.49,66367.88,19.1,-0.52163,0.00021,15.1547]
[1780456389808,50.49,66371.52,19.1,-0.52088,0.00021,15.15707]
[1780456390704,50.49,66367.61,19.1,-0.52169,0.00021,15.15453]
[1780456392555,50.49,66367.61,19.1,-0.52169,0.00021,15.15453]
[1780456391710,50.49,66364.06,19.1,-0.52242,0.00021,15.15217]
[1780456392883,50.49,66364.06,19.1,-0.52242,0.00021,15.15217]
[1780456393252,50.49,66364.06,19.1,-0.52242,0.00021,15.15217]
[1780456394180,50.49,66363.58,19.1,-0.52252,0.00021,15.15185]
[1780456394772,50.49,66363.36,19.1,-0.52257,0.00021,15.1517]
[1780456396300,50.49,66365.21,19.1,-0.52218,0.00021,15.15294]
[1780456397293,50.49,66365.43,19.1,-0.52214,0.00021,15.15309]
[1780456398797,50.49,66366.95,19.1,-0.52182,0.00021,15.1541]
[1780456401126,50.49,66365.54,19.1,-0.52211,0.00021,15.15317]
[1780456401474,50.49,66365.54,19.1,-0.52211,0.00021,15.15317]
[1780456401824,50.49,66365.14,19.1,-0.5222,0.00021,15.1529]
[1780456403221,50.5,66365.06,19.1,-0.52221,0.00021,15.15285]
[1780456403278,50.5,66365.06,19.1,-0.52221,0.00021,15.15285]
[1780456403321,50.5,66365.06,19.1,-0.52221,0.00021,15.15285]
[1780456403346,50.5,66365.06,19.1,-0.52221,0.00021,15.15285]
[1780456403421,50.5,66365.06,19.1,-0.52221,0.00021,15.15285]
[1780456403432,50.5,66365.09,19.1,-0.5222,0.00021,15.15287]
[1780456403799,50.5,66358.04,19.1,-0.52367,0.00021,15.14806]
[1780456404678,50.5,66358.04,19.1,-0.52367,0.00021,15.14806]
[1780456404806,50.5,66351.23,19.1,-0.52508,0.00021,15.14322]
[1780456406652,50.5,66348.72,19.1,-0.5256,0.00021,15.14139]
[1780456407217,50.5,66348.72,19.1,-0.5256,0.00021,15.14139]
[1780456408495,50.5,66348.64,19.1,-0.52562,0.00021,15.14133]
[1780456408834,50.49,66345.47,19.1,-0.52627,0.00021,15.13898]
[1780456412582,50.49,66338.76,19.1,-0.52768,0.00021,15.12944]
[1780456417897,50.47,66344.05,19.1,-0.52659,0.00021,15.13346]
[1780456418631,50.47,66344.05,19.1,-0.52659,0.00021,15.13346]
[1780456418853,50.47,66344.05,19.1,-0.52659,0.00021,15.13346]
[1780456420918,50.47,66339.31,19.1,-0.52758,0.00021,15.12984]
[1780456423399,50.47,66339.02,19.1,-0.52764,0.00021,15.12961]
[1780456423412,50.47,66339.02,19.1,-0.52764,0.00021,15.12961]
[1780456431277,50.45,66337.36,19.1,-0.528,0.00021,15.12828]
[1780456431577,50.45,66337.81,19.1,-0.52791,0.00021,15.12863]
[1780456432005,50.45,66341.82,19.1,-0.52708,0.00021,15.13172]
[1780456433009,50.45,66348.47,19.1,-0.5257,0.00021,15.13671]
[1780456435560,50.45,66348.53,19.1,-0.52569,0.00021,15.13675]
[1780456436033,50.44,66349.78,19.1,-0.52543,0.00021,15.13767]
[1780456436986,50.44,66349.78,19.1,-0.52543,0.00021,15.13767]
[1780456438047,50.44,66360.59,19.1,-0.52319,0.00021,15.14533]
[1780456441708,50.44,66362.9,19.1,-0.52271,0.00021,15.1469]
[1780456442164,50.44,66362.9,19.1,-0.52271,0.00021,15.1469]
[1780456442764,50.44,66361.16,19.1,-0.52307,0.00021,15.14572]
[1780456447974,50.44,66361.05,19.1,-0.52309,0.00021,15.14564]
[1780456448039,50.44,66361.05,19.1,-0.52309,0.00021,15.14564]
[1780456449419,50.44,66362.26,19.1,-0.52284,0.00021,15.14647]
[1780456450297,50.44,66363.91,19.1,-0.5225,0.00021,15.14758]
[1780456450379,50.43,66370.36,19.1,-0.52116,0.00021,15.15184]
[1780456452895,50.43,66372.7,19.1,-0.52068,0.00021,15.15335]
[1780456452911,50.43,66372.7,19.1,-0.52068,0.00021,15.15335]
[1780456453112,50.43,66372.7,19.1,-0.52068,0.00021,15.15335]
[1780456453153,50.43,66376.29,19.1,-0.51993,0.00021,15.15561]
[1780456454160,50.43,66382.36,19.1,-0.51867,0.00021,15.15932]
[1780456457351,50.43,66382.04,19.1,-0.51874,0.00021,15.15912]
[1780456458524,50.43,66382.8,19.1,-0.51858,0.00021,15.15958]
[1780456459256,50.43,66383.99,19.1,-0.51833,0.00021,15.16028]
[1780456459960,50.43,66386.6,19.1,-0.51779,0.00021,15.16181]
[1780456460179,50.43,66386.6,19.1,-0.51779,0.00021,15.16181]
[1780456460641,50.43,66389.49,19.1,-0.51719,0.00021,15.16347]
[1780456461209,50.43,66393.16,19.1,-0.51643,0.00021,15.16554]
[1780456465237,50.43,66396.03,19.1,-0.51583,0.00021,15.16711]
[1780456466810,50.43,66396.26,19.1,-0.51578,0.00021,15.16723]
[1780456466923,50.43,66396.26,19.1,-0.51578,0.00021,15.16723]
[1780456467307,50.43,66396.26,19.1,-0.51578,0.00021,15.16723]
[1780456467321,50.43,66396.26,19.1,-0.51578,0.00021,15.16723]
[1780456467346,50.43,66396.26,19.1,-0.51578,0.00021,15.16723]
[1780456467391,50.43,66396.04,19.1,-0.51583,0.00021,15.16711]
[1780456467690,50.43,66396.04,19.1,-0.51583,0.00021,15.16711]
[1780456467886,50.43,66396.04,19.1,-0.51583,0.00021,15.16711]
[1780456468212,50.43,66396.04,19.1,-0.51583,0.00021,15.16711]
[1780456468362,50.43,66410.34,19.1,-0.51286,0.00021,15.17445]
[1780456469266,50.43,66414.71,19.1,-0.51195,0.00021,15.17652]
[1780456470653,50.43,66414.71,19.1,-0.51195,0.00021,15.17652]
[1780456471108,50.43,66414.98,19.1,-0.5119,0.00021,15.17664]
[1780456471570,50.43,66414.98,19.1,-0.5119,0.00021,15.17664]
[1780456472550,50.43,66415.35,19.1,-0.51183,0.00021,15.17241]
[1780456472651,50.43,66414.05,19.1,-0.5121,0.00021,15.1718]
[1780456473337,50.42,66408.22,19.1,-0.51331,0.00021,15.169]
[1780456475308,50.42,66405.29,19.1,-0.51392,0.00021,15.16754]
[1780456477501,50.42,66406.09,19.1,-0.51376,0.00021,15.16794]
[1780456477565,50.41,66405.99,19.1,-0.51378,0.00021,15.16789]
[1780456478329,50.41,66411.12,19.1,-0.51271,0.00021,15.17041]
[1780456479373,50.41,66411.12,19.1,-0.51271,0.00021,15.17041]
[1780456479474,50.41,66415.98,19.1,-0.5117,0.00021,15.17269]
[1780456480691,50.41,66416.24,19.1,-0.51165,0.00021,15.17281]
[1780456481432,50.41,66416.24,19.1,-0.51165,0.00021,15.17281]
[1780456481500,50.41,66416.14,19.1,-0.51167,0.00021,15.17276]
[1780456482226,50.41,66416.14,19.1,-0.51167,0.00021,15.17276]
[1780456482556,50.4,66421.2,19.1,-0.51062,0.00021,15.17504]
[1780456483336,50.4,66421.2,19.1,-0.51062,0.00021,15.17504]
[1780456484260,50.4,66422.11,19.1,-0.51043,0.00021,15.17543]
[1780456484859,50.37,66423.12,19.1,-0.51023,0.00021,15.17586]
[1780456486677,50.32,66423.34,19.1,-0.51021,0.00021,15.17593]
[1780456487170,50.32,66423.34,19.1,-0.51021,0.00021,15.17593]
[1780456487407,50.32,66423.34,19.1,-0.51021,0.00021,15.17593]
[1780456488618,50.3,66422.79,19.1,-0.51033,0.00021,15.17569]
[1780456488626,50.3,66418.71,19.1,-0.51118,0.00021,15.17388]
[1780456489777,50.3,66418.57,19.1,-0.51122,0.00021,15.17382]
[1780456492670,50.29,66419.55,19.1,-0.51101,0.00021,15.17425]
[1780456496677,50.29,66421.01,19.1,-0.51071,0.00021,15.1749]
[1780456496862,50.28,66420.96,19.1,-0.51072,0.00021,15.17488]
[1780456496898,50.28,66420.96,19.1,-0.51072,0.00021,15.17488]
[1780456497461,50.28,66427.09,19.1,-0.50945,0.00021,15.1775]
[1780456498598,50.28,66427.09,19.1,-0.50945,0.00021,15.1775]
[1780456498665,50.28,66427.09,19.1,-0.50945,0.00021,15.1775]
[1780456498698,50.28,66428.68,19.1,-0.50912,0.00021,15.17816]
[1780456498799,50.28,66428.68,19.1,-0.50912,0.00021,15.17816]
[1780456499476,50.26,66432.54,19.1,-0.50832,0.00021,15.17971]
[1780456499734,50.26,66432.54,19.1,-0.50832,0.00021,15.17971]
[1780456500483,50.27,66437.3,19.1,-0.50732,0.00021,15.18154]
[1780456500926,50.27,66437.3,19.1,-0.50732,0.00021,15.18154]
[1780456501030,50.27,66437.3,19.1,-0.50732,0.00021,15.18154]
[1780456501079,50.27,66437.3,19.1,-0.50732,0.00021,15.18154]
[1780456501688,50.27,66437.3,19.1,-0.50732,0.00021,15.18154]
[1780456501828,50.27,66438.95,19.1,-0.50698,0.00021,15.18215]
[1780456502202,50.27,66438.95,19.1,-0.50698,0.00021,15.18215]
[1780456502330,50.27,66438.95,19.1,-0.50698,0.00021,15.18215]
[1780456502357,50.27,66438.95,19.1,-0.50698,0.00021,15.18215]
[1780456502435,50.27,66438.95,19.1,-0.50698,0.00021,15.18215]
[1780456502476,50.27,66438.95,19.1,-0.50698,0.00021,15.18215]
[1780456502566,50.27,66438.95,19.1,-0.50698,0.00021,15.18215]
[1780456502596,50.27,66438.95,19.1,-0.50698,0.00021,15.18215]
[1780456502612,50.27,66438.95,19.1,-0.50698,0.00021,15.18215]
[1780456502669,50.27,66438.95,19.1,-0.50698,0.00021,15.18215]
[1780456502642,50.27,66442.67,19.1,-0.5062,0.00021,15.18349]
[1780456504527,50.27,66445.77,19.1,-0.50556,0.00021,15.18456]
[1780456507634,50.27,66446.81,19.1,-0.50534,0.00021,15.18491]
[1780456513590,50.26,66445.98,19.1,-0.50551,0.00021,15.18463]
[1780456516200,50.26,66447.33,19.1,-0.50523,0.00021,15.18508]
[1780456516345,50.26,66447.33,19.1,-0.50523,0.00021,15.18508]
[1780456516349,50.26,66447.33,19.1,-0.50523,0.00021,15.18508]
[1780456516395,50.26,66447.33,19.1,-0.50523,0.00021,15.18508]
[1780456516502,50.26,66447.33,19.1,-0.50523,0.00021,15.18508]
[1780456516677,50.26,66447.33,19.1,-0.50523,0.00021,15.18508]
[1780456516611,50.26,66443.51,19.1,-0.50603,0.00021,15.18378]
[1780456517618,50.26,66440.52,19.1,-0.50665,0.00021,15.18272]
[1780456517879,50.26,66440.52,19.1,-0.50665,0.00021,15.18272]
[1780456519238,50.26,66439.14,19.1,-0.50694,0.00021,15.18222]
[1780456520001,50.26,66438.66,19.1,-0.50704,0.00021,15.18204]
[1780456524671,50.27,66432.94,19.1,-0.50823,0.00021,15.17987]
[1780456525242,50.27,66432.94,19.1,-0.50823,0.00021,15.17987]
[1780456525908,50.27,66433.13,19.1,-0.50819,0.00021,15.17994]
[1780456526445,50.27,66433.13,19.1,-0.50819,0.00021,15.17994]
[1780456527025,50.27,66432.95,19.1,-0.50823,0.00021,15.17987]
[1780456527075,50.27,66432.95,19.1,-0.50823,0.00021,15.17987]
[1780456527282,50.27,66432.95,19.1,-0.50823,0.00021,15.17987]
[1780456527692,50.27,66424.22,19.1,-0.51005,0.00021,15.17629]
[1780456528085,50.27,66424.22,19.1,-0.51005,0.00021,15.17629]
[1780456528699,50.27,66419.77,19.1,-0.51098,0.00021,15.17434]
[1780456531117,50.26,66420.15,19.1,-0.5109,0.00021,15.17451]
[1780456531573,50.26,66420.15,19.1,-0.5109,0.00021,15.17451]
[1780456532324,50.26,66420.15,19.1,-0.51091,0.00021,15.1701]
[1780456532855,50.26,66422.4,19.1,-0.51044,0.00021,15.17109]
[1780456533392,50.26,66422.4,19.1,-0.51044,0.00021,15.17109]
[1780456534488,50.26,66422.4,19.1,-0.51044,0.00021,15.17109]
[1780456534589,50.26,66431.33,19.1,-0.50858,0.00021,15.17482]
[1780456535917,50.26,66432.83,19.1,-0.50827,0.00021,15.17541]
[1780456540632,50.26,66435.43,19.1,-0.50772,0.00021,15.17642]
[1780456546045,50.26,66437.34,19.1,-0.50732,0.00021,15.17714]
[1780456546084,50.26,66437.34,19.1,-0.50732,0.00021,15.17714]
[1780456546146,50.26,66437.34,19.1,-0.50732,0.00021,15.17714]
[1780456546190,50.26,66437.34,19.1,-0.50732,0.00021,15.17714]
[1780456546201,50.26,66437.34,19.1,-0.50732,0.00021,15.17714]
[1780456546429,50.26,66437.34,19.1,-0.50732,0.00021,15.17714]
[1780456546432,50.26,66437.34,19.1,-0.50732,0.00021,15.17714]
[1780456546586,50.26,66437.34,19.1,-0.50732,0.00021,15.17714]
[1780456546674,50.26,66437.34,19.1,-0.50732,0.00021,15.17714]
[1780456546663,50.25,66437.5,19.1,-0.50729,0.00021,15.1772]
[1780456547269,50.25,66437.5,19.1,-0.50729,0.00021,15.1772]
[1780456547637,50.25,66437.5,19.1,-0.50729,0.00021,15.1772]
[1780456548678,50.25,66453.57,19.1,-0.50394,0.00021,15.18267]
[1780456549572,50.25,66453.57,19.1,-0.50394,0.00021,15.18267]
[1780456549619,50.25,66455.74,19.1,-0.50349,0.00021,15.18333]
[1780456550211,50.25,66455.74,19.1,-0.50349,0.00021,15.18333]
[1780456550294,50.25,66452.69,19.1,-0.50412,0.00021,15.1824]
[1780456550976,50.25,66452.69,19.1,-0.50412,0.00021,15.1824]
[1780456551963,50.25,66451.68,19.1,-0.50433,0.00021,15.18208]
[1780456552380,50.25,66444.72,19.1,-0.50579,0.00021,15.17979]
[1780456553307,50.25,66452.52,19.1,-0.50416,0.00021,15.18235]
[1780456554370,50.25,66452.52,19.1,-0.50416,0.00021,15.18235]
[1780456554430,50.25,66459.99,19.1,-0.5026,0.00021,15.18455]
[1780456555916,50.25,66460.36,19.1,-0.50252,0.00021,15.18466]
[1780456556349,50.25,66460.36,19.1,-0.50252,0.00021,15.18466]
[1780456556381,50.25,66460.36,19.1,-0.50252,0.00021,15.18466]
[1780456557088,50.25,66460.61,19.1,-0.50247,0.00021,15.18473]
[1780456558426,50.25,66462.06,19.1,-0.50217,0.00021,15.18513]
[1780456560411,50.25,66462.35,19.1,-0.50211,0.00021,15.1852]
[1780456561439,50.25,66463.22,19.1,-0.50193,0.00021,15.18544]
[1780456561566,50.25,66463.22,19.1,-0.50193,0.00021,15.18544]
[1780456561607,50.25,66463.22,19.1,-0.50193,0.00021,15.18544]
[1780456561664,50.25,66465.12,19.1,-0.50153,0.00021,15.18594]
[1780456561859,50.25,66465.12,19.1,-0.50153,0.00021,15.18594]
[1780456561924,50.25,66465.12,19.1,-0.50153,0.00021,15.18594]
[1780456562536,50.25,66465.12,19.1,-0.50153,0.00021,15.18594]
[1780456562653,50.25,66465.12,19.1,-0.50153,0.00021,15.18594]
[1780456562724,50.25,66470.44,19.1,-0.50042,0.00021,15.18726]
[1780456563355,50.25,66470.44,19.1,-0.50042,0.00021,15.18726]
[1780456563452,50.25,66480.91,19.1,-0.49824,0.00021,15.18951]
[1780456564048,50.25,66480.91,19.1,-0.49824,0.00021,15.18951]
[1780456564060,50.25,66480.91,19.1,-0.49824,0.00021,15.18951]
[1780456564099,50.25,66480.91,19.1,-0.49824,0.00021,15.18951]
[1780456564152,50.25,66480.91,19.1,-0.49824,0.00021,15.18951]
[1780456564168,50.22,66487.1,19.1,-0.49695,0.00021,15.19063]
[1780456564853,50.22,66487.1,19.1,-0.49695,0.00021,15.19063]
[1780456565411,50.22,66492.64,19.1,-0.4958,0.00021,15.19149]
[1780456566389,50.22,66492.64,19.1,-0.4958,0.00021,15.19149]
[1780456566695,50.22,66492.64,19.1,-0.4958,0.00021,15.19149]
[1780456566731,50.22,66492.64,19.1,-0.4958,0.00021,15.19149]
[1780456566924,50.22,66494.0,19.1,-0.49551,0.00021,15.19169]
[1780456566996,50.22,66494.0,19.1,-0.49551,0.00021,15.19169]
[1780456567059,50.22,66497.62,19.1,-0.49476,0.00021,15.19216]
[1780456567845,50.22,66497.62,19.1,-0.49476,0.00021,15.19216]
[1780456568144,50.22,66497.62,19.1,-0.49476,0.00021,15.19216]
[1780456568155,50.22,66497.62,19.1,-0.49476,0.00021,15.19216]
[1780456568203,50.22,66497.62,19.1,-0.49476,0.00021,15.19216]
[1780456568316,50.22,66497.62,19.1,-0.49476,0.00021,15.19216]
[1780456568434,50.22,66497.62,19.1,-0.49476,0.00021,15.19216]
[1780456568691,50.22,66503.68,19.1,-0.4935,0.00021,15.19284]
[1780456569208,50.22,66503.68,19.1,-0.4935,0.00021,15.19284]
[1780456569528,50.22,66503.68,19.1,-0.4935,0.00021,15.19284]
[1780456569756,50.22,66514.57,19.1,-0.49123,0.00021,15.19367]
[1780456570561,50.22,66519.64,19.1,-0.49017,0.00021,15.19389]
[1780456570911,50.22,66519.64,19.1,-0.49017,0.00021,15.19389]
[1780456571750,50.22,66519.64,19.1,-0.49017,0.00021,15.19389]
[1780456572798,50.22,66523.76,19.1,-0.48931,0.00021,15.19399]
[1780456573295,50.22,66523.76,19.1,-0.48931,0.00021,15.19399]
[1780456573313,50.22,66523.76,19.1,-0.48931,0.00021,15.19399]
[1780456573360,50.22,66523.76,19.1,-0.48931,0.00021,15.19399]
[1780456575535,50.21,66528.43,19.1,-0.48834,0.00021,15.19402]
[1780456575604,50.21,66528.43,19.1,-0.48834,0.00021,15.19402]
[1780456576063,50.22,66529.88,19.1,-0.48803,0.00021,15.19401]
[1780456576094,50.22,66529.88,19.1,-0.48803,0.00021,15.19401]
[1780456576175,50.22,66529.88,19.1,-0.48803,0.00021,15.19401]
[1780456576182,50.22,66529.88,19.1,-0.48803,0.00021,15.19401]
[1780456576531,50.22,66533.23,19.1,-0.48734,0.00021,15.19395]
[1780456576911,50.22,66533.23,19.1,-0.48734,0.00021,15.19395]
[1780456577509,50.22,66533.23,19.1,-0.48734,0.00021,15.19395]
[1780456577548,50.22,66533.23,19.1,-0.48734,0.00021,15.19395]
[1780456577610,50.22,66536.53,19.1,-0.48665,0.00021,15.19385]
[1780456578504,50.22,66536.53,19.1,-0.48665,0.00021,15.19385]
[1780456578550,50.22,66536.53,19.1,-0.48665,0.00021,15.19385]
[1780456578863,50.2,66538.27,19.1,-0.48628,0.00021,15.19378]
[1780456579760,50.2,66538.27,19.1,-0.48628,0.00021,15.19378]
[1780456579825,50.18,66539.19,19.1,-0.48609,0.00021,15.19373]
[1780456580479,50.18,66539.19,19.1,-0.48609,0.00021,15.19373]
[1780456580779,50.18,66539.19,19.1,-0.48609,0.00021,15.19373]
[1780456580575,50.19,66535.57,19.1,-0.48685,0.00021,15.19388]
[1780456580847,50.19,66535.57,19.1,-0.48685,0.00021,15.19388]
[1780456581888,50.17,66533.04,19.1,-0.48737,0.00021,15.19395]
[1780456581896,50.17,66533.04,19.1,-0.48737,0.00021,15.19395]
[1780456581964,50.17,66533.04,19.1,-0.48737,0.00021,15.19395]
[1780456582281,50.17,66533.04,19.1,-0.48737,0.00021,15.19395]
[1780456582438,50.17,66533.04,19.1,-0.48737,0.00021,15.19395]
[1780456582540,50.17,66533.04,19.1,-0.48737,0.00021,15.19395]
[1780456582584,50.17,66534.88,19.1,-0.48699,0.00021,15.1939]
[1780456583091,50.18,66527.57,19.1,-0.48852,0.00021,15.19402]
[1780456584422,50.18,66527.57,19.1,-0.48852,0.00021,15.19402]
[1780456584588,50.18,66527.57,19.1,-0.48852,0.00021,15.19402]
[1780456584671,50.18,66527.57,19.1,-0.48852,0.00021,15.19402]
[1780456584994,50.18,66527.53,19.1,-0.48852,0.00021,15.19402]
[1780456585075,50.18,66527.53,19.1,-0.48852,0.00021,15.19402]
[1780456585613,50.18,66523.19,19.1,-0.48943,0.00021,15.19398]
[1780456586063,50.18,66523.19,19.1,-0.48943,0.00021,15.19398]
[1780456586112,50.18,66520.07,19.1,-0.49008,0.00021,15.19391]
[1780456588045,50.18,66518.37,19.1,-0.49043,0.00021,15.19385]
[1780456588801,50.18,66519.51,19.1,-0.4902,0.00021,15.19389]
[1780456591852,50.18,66519.61,19.1,-0.49018,0.00021,15.18948]
[1780456593077,50.18,66519.93,19.1,-0.49011,0.00021,15.18949]
[1780456595858,50.18,66520.17,19.1,-0.49006,0.00021,15.1895]
[1780456596559,50.18,66520.17,19.1,-0.49006,0.00021,15.1895]
[1780456598922,50.17,66520.16,19.1,-0.49006,0.00021,15.1895]
[1780456599577,50.17,66520.16,19.1,-0.49006,0.00021,15.1895]
[1780456599675,50.17,66512.42,19.1,-0.49168,0.00021,15.18914]
[1780456599854,50.17,66512.42,19.1,-0.49168,0.00021,15.18914]
[1780456600757,50.17,66512.42,19.1,-0.49168,0.00021,15.18914]
[1780456600214,50.17,66506.1,19.1,-0.493,0.00021,15.18866]
[1780456600824,50.17,66506.1,19.1,-0.493,0.00021,15.18866]
[1780456600949,50.17,66506.1,19.1,-0.493,0.00021,15.18866]
[1780456601076,50.17,66506.1,19.1,-0.493,0.00021,15.18866]
[1780456601720,50.16,66500.37,19.1,-0.49419,0.00021,15.18809]
[1780456602787,50.16,66491.77,19.1,-0.49599,0.00021,15.18696]
[1780456603014,50.16,66491.77,19.1,-0.49599,0.00021,15.18696]
[1780456603626,50.16,66491.77,19.1,-0.49599,0.00021,15.18696]
[1780456603696,50.16,66488.58,19.1,-0.49666,0.00021,15.18647]
[1780456604019,50.16,66488.58,19.1,-0.49666,0.00021,15.18647]
[1780456604243,50.16,66483.6,19.1,-0.4977,0.00021,15.18561]
[1780456605167,50.16,66483.6,19.1,-0.4977,0.00021,15.18561]
[1780456605415,50.16,66483.6,19.1,-0.4977,0.00021,15.18561]
[1780456605892,50.16,66483.28,19.1,-0.49777,0.00021,15.18555]
[1780456606854,50.15,66483.2,19.1,-0.49778,0.00021,15.18554]
[1780456607338,50.15,66483.2,19.1,-0.49778,0.00021,15.18554]
[1780456607382,50.15,66483.2,19.1,-0.49778,0.00021,15.18554]
[1780456607916,50.15,66483.54,19.1,-0.49771,0.00021,15.1856]
[1780456608131,50.15,66483.54,19.1,-0.49771,0.00021,15.1856]
[1780456608637,50.15,66483.54,19.1,-0.49771,0.00021,15.1856]
[1780456608828,50.15,66482.87,19.1,-0.49785,0.00021,15.18548]
[1780456609445,50.15,66482.87,19.1,-0.49785,0.00021,15.18548]
[1780456610575,50.15,66482.21,19.1,-0.49799,0.00021,15.18536]
[1780456611499,50.15,66484.64,19.1,-0.49748,0.00021,15.1858]
[1780456611516,50.15,66484.64,19.1,-0.49748,0.00021,15.1858]
[1780456611521,50.15,66484.64,19.1,-0.49748,0.00021,15.1858]
[1780456611557,50.15,66484.64,19.1,-0.49748,0.00021,15.1858]
[1780456611597,50.15,66484.64,19.1,-0.49748,0.00021,15.1858]
[1780456611744,50.15,66484.64,19.1,-0.49748,0.00021,15.1858]
[1780456611779,50.15,66484.64,19.1,-0.49748,0.00021,15.1858]
[1780456612148,50.14,66484.45,19.1,-0.49752,0.00021,15.18577]
[1780456612353,50.14,66484.45,19.1,-0.49752,0.00021,15.18577]
[1780456612631,50.14,66473.98,19.1,-0.49971,0.00021,15.18366]
[1780456613364,50.14,66473.98,19.1,-0.49971,0.00021,15.18366]
[1780456613740,50.14,66473.98,19.1,-0.49971,0.00021,15.18366]
[1780456613809,50.14,66470.16,19.1,-0.50051,0.00021,15.18278]
[1780456613825,50.14,66470.16,19.1,-0.50051,0.00021,15.18278]
[1780456614258,50.14,66470.16,19.1,-0.50051,0.00021,15.18278]
[1780456614438,50.14,66470.16,19.1,-0.50051,0.00021,15.18278]
[1780456614583,50.14,66470.16,19.1,-0.50051,0.00021,15.18278]
[1780456614603,50.14,66463.83,19.1,-0.50183,0.00021,15.18119]
[1780456615160,50.14,66463.83,19.1,-0.50183,0.00021,15.18119]
[1780456615254,50.14,66463.83,19.1,-0.50183,0.00021,15.18119]
[1780456615324,50.14,66459.47,19.1,-0.50275,0.00021,15.17999]
[1780456617338,50.14,66456.17,19.1,-0.50344,0.00021,15.17904]
[1780456620458,50.14,66453.43,19.1,-0.50401,0.00021,15.17821]
[1780456620636,50.14,66453.43,19.1,-0.50401,0.00021,15.17821]
[1780456620958,50.14,66452.27,19.1,-0.50425,0.00021,15.17785]
[1780456623777,50.14,66450.73,19.1,-0.50457,0.00021,15.17736]
[1780456624405,50.14,66446.74,19.1,-0.50541,0.00021,15.17605]
[1780456624854,50.14,66446.74,19.1,-0.50541,0.00021,15.17605]
[1780456625416,50.14,66438.11,19.1,-0.50721,0.00021,15.173]
[1780456626066,50.14,66438.11,19.1,-0.50721,0.00021,15.173]
[1780456626819,50.14,66432.86,19.1,-0.50831,0.00021,15.17098]
[1780456626924,50.14,66432.86,19.1,-0.50831,0.00021,15.17098]
[1780456627720,50.14,66426.83,19.1,-0.50957,0.00021,15.16853]
[1780456627930,50.14,66426.83,19.1,-0.50957,0.00021,15.16853]
[1780456628210,50.14,66426.83,19.1,-0.50957,0.00021,15.16853]
[1780456628279,50.14,66426.83,19.1,-0.50957,0.00021,15.16853]
[1780456628637,50.14,66426.83,19.1,-0.50957,0.00021,15.16853]
[1780456628677,50.14,66422.19,19.1,-0.51054,0.00021,15.16654]
[1780456629606,50.14,66422.19,19.1,-0.51054,0.00021,15.16654]
[1780456629716,50.14,66422.19,19.1,-0.51054,0.00021,15.16654]
[1780456629780,50.14,66418.84,19.1,-0.51124,0.00021,15.16505]
[1780456629965,50.14,66418.84,19.1,-0.51124,0.00021,15.16505]
[1780456630285,50.14,66418.84,19.1,-0.51124,0.00021,15.16505]
[1780456630371,50.14,66418.84,19.1,-0.51124,0.00021,15.16505]
[1780456630477,50.14,66418.84,19.1,-0.51124,0.00021,15.16505]
[1780456631011,50.13,66418.7,19.1,-0.51127,0.00021,15.16498]
[1780456631199,50.13,66418.7,19.1,-0.51127,0.00021,15.16498]
[1780456631458,50.13,66410.81,19.1,-0.51293,0.00021,15.16128]
[1780456632628,50.13,66410.81,19.1,-0.51293,0.00021,15.16128]
[1780456632994,50.13,66410.15,19.1,-0.51306,0.00021,15.16095]
[1780456633729,50.13,66410.15,19.1,-0.51306,0.00021,15.16095]
[1780456635671,50.13,66410.35,19.1,-0.51302,0.00021,15.16105]
[1780456637020,50.13,66411.2,19.1,-0.51285,0.00021,15.16146]
[1780456637221,50.13,66411.2,19.1,-0.51285,0.00021,15.16146]
[1780456637287,50.13,66411.2,19.1,-0.51285,0.00021,15.16146]
[1780456637627,50.12,66414.95,19.1,-0.51206,0.00021,15.16325]
[1780456638603,50.12,66414.95,19.1,-0.51206,0.00021,15.16325]
[1780456638703,50.12,66418.56,19.1,-0.51131,0.00021,15.16491]
[1780456639399,50.12,66418.56,19.1,-0.51131,0.00021,15.16491]
[1780456639529,50.12,66418.56,19.1,-0.51131,0.00021,15.16491]
[1780456640956,50.12,66418.7,19.1,-0.51128,0.00021,15.16497]
[1780456641046,50.12,66418.7,19.1,-0.51128,0.00021,15.16497]
[1780456641442,50.12,66418.7,19.1,-0.51128,0.00021,15.16497]
[1780456641529,50.12,66424.02,19.1,-0.51017,0.00021,15.16733]
[1780456641853,50.12,66424.02,19.1,-0.51017,0.00021,15.16733]
[1780456642350,50.12,66424.02,19.1,-0.51017,0.00021,15.16733]
[1780456642475,50.12,66424.02,19.1,-0.51017,0.00021,15.16733]
[1780456642496,50.12,66424.02,19.1,-0.51017,0.00021,15.16733]
[1780456642557,50.12,66424.02,19.1,-0.51017,0.00021,15.16733]
[1780456642768,50.12,66424.02,19.1,-0.51017,0.00021,15.16733]
[1780456642812,50.12,66424.02,19.1,-0.51017,0.00021,15.16733]
[1780456642753,50.11,66431.53,19.1,-0.5086,0.00021,15.17045]
[1780456642868,50.11,66431.53,19.1,-0.5086,0.00021,15.17045]
[1780456643407,50.11,66431.53,19.1,-0.5086,0.00021,15.17045]
[1780456643422,50.11,66431.53,19.1,-0.5086,0.00021,15.17045]
[1780456643543,50.12,66441.56,19.1,-0.5065,0.00021,15.17425]
[1780456644550,50.12,66445.01,19.1,-0.50578,0.00021,15.17546]
[1780456645362,50.12,66445.01,19.1,-0.50578,0.00021,15.17546]
[1780456647012,50.11,66447.74,19.1,-0.50521,0.00021,15.17638]
[1780456647014,50.11,66447.74,19.1,-0.50521,0.00021,15.17638]
[1780456647528,50.11,66447.74,19.1,-0.50521,0.00021,15.17638]
[1780456647723,50.11,66447.74,19.1,-0.50521,0.00021,15.17638]
[1780456647853,50.11,66447.74,19.1,-0.50521,0.00021,15.17638]
[1780456648584,50.11,66441.11,19.1,-0.50659,0.00021,15.17409]
[1780456648924,50.11,66441.11,19.1,-0.50659,0.00021,15.17409]
[1780456649558,50.11,66441.11,19.1,-0.50659,0.00021,15.17409]
[1780456649800,50.11,66436.77,19.1,-0.5075,0.00021,15.17249]
[1780456650598,50.11,66431.79,19.1,-0.50855,0.00021,15.17055]
[1780456651222,50.11,66431.79,19.1,-0.50855,0.00021,15.17055]
[1780456651809,50.11,66431.79,19.1,-0.50855,0.00021,15.17055]
[1780456652304,50.11,66431.19,19.1,-0.50868,0.00021,15.1659]
[1780456652581,50.11,66431.19,19.1,-0.50868,0.00021,15.1659]
[1780456653072,50.11,66433.78,19.1,-0.50814,0.00021,15.16693]
[1780456653476,50.11,66433.78,19.1,-0.50814,0.00021,15.16693]
[1780456653685,50.11,66433.78,19.1,-0.50814,0.00021,15.16693]
[1780456653850,50.11,66433.78,19.1,-0.50814,0.00021,15.16693]
[1780456654014,50.11,66433.24,19.1,-0.50825,0.00021,15.16672]
[1780456655480,50.11,66433.26,19.1,-0.50824,0.00021,15.16672]
[1780456657350,50.11,66433.69,19.1,-0.50815,0.00021,15.16689]
[1780456657716,50.11,66433.69,19.1,-0.50815,0.00021,15.16689]
[1780456659242,50.11,66434.42,19.1,-0.508,0.00021,15.16718]
[1780456663066,50.12,66433.75,19.1,-0.50814,0.00021,15.16692]
[1780456663220,50.12,66433.75,19.1,-0.50814,0.00021,15.16692]
[1780456663266,50.12,66433.75,19.1,-0.50814,0.00021,15.16692]
[1780456663695,50.12,66429.75,19.1,-0.50898,0.00021,15.16532]
[1780456664070,50.12,66429.75,19.1,-0.50898,0.00021,15.16532]
[1780456664803,50.12,66429.75,19.1,-0.50898,0.00021,15.16532]
[1780456665344,50.12,66427.1,19.1,-0.50953,0.00021,15.16423]
[1780456666150,50.12,66427.27,19.1,-0.50949,0.00021,15.1643]
[1780456666150,50.12,66427.27,19.1,-0.50949,0.00021,15.1643]
[1780456666660,50.12,66427.27,19.1,-0.50949,0.00021,15.1643]
[1780456666704,50.12,66427.27,19.1,-0.50949,0.00021,15.1643]
[1780456666723,50.12,66421.95,19.1,-0.51061,0.00021,15.16202]
[1780456667249,50.12,66421.95,19.1,-0.51061,0.00021,15.16202]
[1780456667479,50.12,66421.95,19.1,-0.51061,0.00021,15.16202]
[1780456667726,50.12,66416.39,19.1,-0.51177,0.00021,15.15951]
[1780456669275,50.11,66415.81,19.1,-0.5119,0.00021,15.15924]
[1780456669462,50.11,66415.81,19.1,-0.5119,0.00021,15.15924]
[1780456669754,50.11,66415.81,19.1,-0.5119,0.00021,15.15924]
[1780456671167,50.11,66418.29,19.1,-0.51138,0.00021,15.16038]
[1780456673319,50.11,66417.88,19.1,-0.51147,0.00021,15.16019]
[1780456673768,50.11,66420.85,19.1,-0.51084,0.00021,15.16153]
[1780456674854,50.11,66420.85,19.1,-0.51084,0.00021,15.16153]
[1780456674775,50.1,66424.21,19.1,-0.51014,0.00021,15.163]
[1780456675963,50.1,66426.1,19.1,-0.50975,0.00021,15.1638]
[1780456677982,50.1,66426.36,19.1,-0.50969,0.00021,15.16391]
[1780456678337,50.1,66426.36,19.1,-0.50969,0.00021,15.16391]
[1780456678439,50.1,66426.36,19.1,-0.50969,0.00021,15.16391]
[1780456678494,50.1,66426.36,19.1,-0.50969,0.00021,15.16391]
[1780456678803,50.1,66429.34,19.1,-0.50907,0.00021,15.16515]
[1780456679877,50.1,66429.34,19.1,-0.50907,0.00021,15.16515]
[1780456684588,50.1,66430.49,19.1,-0.50883,0.00021,15.16561]
[1780456685471,50.1,66428.76,19.1,-0.50919,0.00021,15.16491]
[1780456685763,50.1,66428.76,19.1,-0.50919,0.00021,15.16491]
[1780456690887,50.09,66426.34,19.1,-0.5097,0.00021,15.1639]
[1780456695244,50.08,66425.67,19.1,-0.50984,0.00021,15.16361]
[1780456695298,50.08,66425.67,19.1,-0.50984,0.00021,15.16361]
[1780456695599,50.08,66425.67,19.1,-0.50984,0.00021,15.16361]
[1780456696483,50.08,66425.51,19.1,-0.50988,0.00021,15.16354]
[1780456696635,50.08,66425.51,19.1,-0.50988,0.00021,15.16354]
[1780456696787,50.08,66425.51,19.1,-0.50988,0.00021,15.16354]
[1780456696839,50.08,66420.25,19.1,-0.51098,0.00021,15.16125]
[1780456697233,50.08,66420.25,19.1,-0.51098,0.00021,15.16125]
[1780456697323,50.08,66420.25,19.1,-0.51098,0.00021,15.16125]
[1780456697635,50.08,66420.25,19.1,-0.51098,0.00021,15.16125]
[1780456697667,50.08,66420.25,19.1,-0.51098,0.00021,15.16125]
[1780456697825,50.08,66415.53,19.1,-0.51197,0.00021,15.15909]
[1780456698756,50.08,66415.53,19.1,-0.51197,0.00021,15.15909]
[1780456698856,50.07,66409.63,19.1,-0.51321,0.00021,15.15626]
[1780456699411,50.07,66409.63,19.1,-0.51321,0.00021,15.15626]
[1780456699837,50.07,66409.63,19.1,-0.51321,0.00021,15.15626]
[1780456699854,50.07,66406.48,19.1,-0.51387,0.00021,15.15468]
[1780456700780,50.07,66394.57,19.1,-0.51636,0.00021,15.14837]
[1780456701152,50.07,66394.57,19.1,-0.51636,0.00021,15.14837]
[1780456701456,50.07,66394.57,19.1,-0.51636,0.00021,15.14837]
[1780456701552,50.07,66394.57,19.1,-0.51636,0.00021,15.14837]
[1780456701667,50.07,66385.97,19.1,-0.51816,0.00021,15.14345]
[1780456701966,50.07,66380.97,19.1,-0.51921,0.00021,15.14044]
[1780456702993,50.07,66380.97,19.1,-0.51921,0.00021,15.14044]
[1780456703246,50.07,66380.97,19.1,-0.51921,0.00021,15.14044]
[1780456703271,50.07,66377.79,19.1,-0.51988,0.00021,15.13848]
[1780456704533,50.07,66377.79,19.1,-0.51988,0.00021,15.13848]
[1780456705275,50.07,66376.26,19.1,-0.5202,0.00021,15.13752]
[1780456705329,50.07,66376.26,19.1,-0.5202,0.00021,15.13752]
[1780456705994,50.08,66380.67,19.1,-0.51927,0.00021,15.14026]
[1780456707331,50.08,66380.67,19.1,-0.51927,0.00021,15.14026]
[1780456710376,50.08,66382.09,19.1,-0.51898,0.00021,15.14113]
[1780456710556,50.08,66382.09,19.1,-0.51898,0.00021,15.14113]
[1780456710622,50.08,66382.09,19.1,-0.51898,0.00021,15.14113]
[1780456710668,50.08,66382.09,19.1,-0.51898,0.00021,15.14113]
[1780456710835,50.08,66382.09,19.1,-0.51898,0.00021,15.14113]
[1780456710888,50.08,66382.09,19.1,-0.51898,0.00021,15.14113]
[1780456711556,50.08,66382.06,19.1,-0.51898,0.00021,15.14111]
[1780456711710,50.08,66382.06,19.1,-0.51898,0.00021,15.14111]
[1780456711848,50.08,66382.06,19.1,-0.51898,0.00021,15.14111]
[1780456711877,50.08,66378.51,19.1,-0.51973,0.00021,15.13452]
[1780456712124,50.08,66378.51,19.1,-0.51973,0.00021,15.13452]
[1780456712130,50.08,66378.51,19.1,-0.51973,0.00021,15.13452]
[1780456712145,50.08,66378.51,19.1,-0.51973,0.00021,15.13452]
[1780456712174,50.08,66378.51,19.1,-0.51973,0.00021,15.13452]
[1780456712394,50.08,66373.89,19.1,-0.5207,0.00021,15.1316]
[1780456713884,50.08,66367.11,19.1,-0.52212,0.00021,15.12716]
[1780456713957,50.08,66367.11,19.1,-0.52212,0.00021,15.12716]
[1780456714176,50.08,66367.11,19.1,-0.52212,0.00021,15.12716]
[1780456714287,50.08,66367.11,19.1,-0.52212,0.00021,15.12716]
[1780456714401,50.08,66367.11,19.1,-0.52212,0.00021,15.12716]
[1780456714441,50.08,66367.11,19.1,-0.52212,0.00021,15.12716]
[1780456714446,50.08,66367.11,19.1,-0.52212,0.00021,15.12716]
[1780456714600,50.08,66367.11,19.1,-0.52212,0.00021,15.12716]
[1780456714645,50.08,66362.73,19.1,-0.52304,0.00021,15.12419]
[1780456715182,50.08,66362.73,19.1,-0.52304,0.00021,15.12419]
[1780456715361,50.08,66362.73,19.1,-0.52304,0.00021,15.12419]
[1780456715376,50.08,66362.73,19.1,-0.52304,0.00021,15.12419]
[1780456715460,50.08,66353.09,19.1,-0.52506,0.00021,15.11737]
[1780456716079,50.08,66353.09,19.1,-0.52506,0.00021,15.11737]
[1780456717566,50.08,66350.37,19.1,-0.52563,0.00021,15.11538]
[1780456717844,50.08,66345.64,19.1,-0.52662,0.00021,15.11183]
[1780456719913,50.08,66346.64,19.1,-0.52641,0.00021,15.11259]
[1780456720053,50.08,66346.8,19.1,-0.52637,0.00021,15.11271]
[1780456720085,50.08,66346.8,19.1,-0.52637,0.00021,15.11271]
[1780456720379,50.08,66346.8,19.1,-0.52637,0.00021,15.11271]
[1780456722790,50.07,66345.52,19.1,-0.52665,0.00021,15.11173]
[1780456722837,50.07,66345.29,19.1,-0.5267,0.00021,15.11156]
[1780456724412,50.07,66344.5,19.1,-0.52686,0.00021,15.11096]
[1780456724513,50.08,66344.11,19.1,-0.52694,0.00021,15.11066]
[1780456725827,50.08,66344.11,19.1,-0.52694,0.00021,15.11066]
[1780456725928,50.07,66344.45,19.1,-0.52687,0.00021,15.11092]
[1780456726483,50.07,66344.45,19.1,-0.52687,0.00021,15.11092]
[1780456727420,50.08,66344.58,19.1,-0.52684,0.00021,15.11102]
[1780456727771,50.08,66344.58,19.1,-0.52684,0.00021,15.11102]
[1780456727824,50.08,66340.81,19.1,-0.52763,0.00021,15.10812]
[1780456728879,50.08,66340.81,19.1,-0.52763,0.00021,15.10812]
[1780456728916,50.08,66327.96,19.1,-0.53032,0.00021,15.09777]
[1780456729510,50.08,66327.96,19.1,-0.53032,0.00021,15.09777]
[1780456729550,50.08,66325.07,19.1,-0.53092,0.00021,15.09536]
[1780456730076,50.08,66325.07,19.1,-0.53092,0.00021,15.09536]
[1780456730454,50.08,66325.07,19.1,-0.53092,0.00021,15.09536]
[1780456730614,50.08,66325.07,19.1,-0.53092,0.00021,15.09536]
[1780456731314,50.09,66324.75,19.1,-0.53098,0.00021,15.0951]
[1780456732159,50.09,66323.67,19.1,-0.53121,0.00021,15.09419]
[1780456732231,50.09,66323.67,19.1,-0.53121,0.00021,15.09419]
[1780456733597,50.09,66324.0,19.1,-0.53114,0.00021,15.09448]
[1780456733694,50.09,66330.05,19.1,-0.52987,0.00021,15.09953]
[1780456734389,50.09,66330.05,19.1,-0.52987,0.00021,15.09953]
[1780456738155,50.09,66333.73,19.1,-0.5291,0.00021,15.10253]
[1780456738904,50.09,66333.73,19.1,-0.5291,0.00021,15.10253]
[1780456738959,50.09,66333.73,19.1,-0.5291,0.00021,15.10253]
[1780456738946,50.09,66333.5,19.1,-0.52915,0.00021,15.10235]
[1780456739719,50.09,66333.5,19.1,-0.52915,0.00021,15.10235]
[1780456742006,50.09,66338.71,19.1,-0.52806,0.00021,15.10651]
[1780456742761,50.09,66338.71,19.1,-0.52806,0.00021,15.10651]
[1780456742863,50.1,66341.64,19.1,-0.52744,0.00021,15.1088]
[1780456743376,50.1,66341.64,19.1,-0.52744,0.00021,15.1088]
[1780456743415,50.1,66341.64,19.1,-0.52744,0.00021,15.1088]
[1780456743740,50.1,66341.64,19.1,-0.52744,0.00021,15.1088]
[1780456743748,50.1,66341.64,19.1,-0.52744,0.00021,15.1088]
[1780456743867,50.1,66341.64,19.1,-0.52744,0.00021,15.1088]
[1780456743934,50.1,66341.64,19.1,-0.52744,0.00021,15.1088]
[1780456743994,50.1,66342.56,19.1,-0.52725,0.00021,15.10951]
[1780456744033,50.1,66342.56,19.1,-0.52725,0.00021,15.10951]
[1780456744431,50.1,66342.56,19.1,-0.52725,0.00021,15.10951]
[1780456744516,50.1,66342.56,19.1,-0.52725,0.00021,15.10951]
[1780456744535,50.09,66352.59,19.1,-0.52515,0.00021,15.11703]
[1780456745274,50.1,66360.15,19.1,-0.52357,0.00021,15.12243]
[1780456748725,50.1,66361.25,19.1,-0.52334,0.00021,15.1232]
[1780456748790,50.1,66361.25,19.1,-0.52334,0.00021,15.1232]
[1780456748934,50.1,66361.25,19.1,-0.52334,0.00021,15.1232]
[1780456749026,50.1,66361.17,19.1,-0.52335,0.00021,15.12314]
[1780456749311,50.1,66361.17,19.1,-0.52335,0.00021,15.12314]
[1780456749815,50.1,66361.17,19.1,-0.52335,0.00021,15.12314]
[1780456749816,50.1,66357.64,19.1,-0.52409,0.00021,15.12067]
[1780456750403,50.1,66357.64,19.1,-0.52409,0.00021,15.12067]
[1780456750500,50.1,66357.64,19.1,-0.52409,0.00021,15.12067]
[1780456750707,50.1,66357.64,19.1,-0.52409,0.00021,15.12067]
[1780456750975,50.1,66350.12,19.1,-0.52567,0.00021,15.11522]
[1780456751024,50.1,66350.12,19.1,-0.52567,0.00021,15.11522]
[1780456751761,50.1,66350.12,19.1,-0.52567,0.00021,15.11522]
[1780456752005,50.1,66331.21,19.1,-0.52962,0.00021,15.1005]
[1780456752350,50.1,66331.21,19.1,-0.52962,0.00021,15.1005]
[1780456752958,50.1,66331.21,19.1,-0.52962,0.00021,15.1005]
[1780456752437,50.1,66324.33,19.1,-0.53106,0.00021,15.09478]
[1780456755536,50.1,66322.55,19.1,-0.53143,0.00021,15.09327]
[1780456756113,50.1,66322.86,19.1,-0.53137,0.00021,15.09353]
[1780456757319,50.1,66322.89,19.1,-0.53136,0.00021,15.09356]
[1780456757977,50.1,66322.89,19.1,-0.53136,0.00021,15.09356]
[1780456760421,50.1,66323.46,19.1,-0.53124,0.00021,15.09404]
[1780456760916,50.1,66323.46,19.1,-0.53124,0.00021,15.09404]
[1780456762555,50.1,66324.54,19.1,-0.53102,0.00021,15.09496]
[1780456768439,50.1,66323.22,19.1,-0.53129,0.00021,15.09384]
[1780456769728,50.1,66323.22,19.1,-0.53129,0.00021,15.09384]
[1780456769853,50.1,66323.22,19.1,-0.53129,0.00021,15.09384]
[1780456770008,50.1,66323.22,19.1,-0.53129,0.00021,15.09384]
[1780456770966,50.1,66328.17,19.1,-0.53025,0.00021,15.09801]
[1780456771616,50.1,66328.17,19.1,-0.53025,0.00021,15.09801]
[1780456771650,50.1,66333.69,19.1,-0.52911,0.00021,15.0981]
[1780456772339,50.1,66333.69,19.1,-0.52911,0.00021,15.0981]
[1780456773000,50.1,66333.69,19.1,-0.52911,0.00021,15.0981]
[1780456773302,50.1,66334.45,19.1,-0.52895,0.00021,15.09871]
[1780456773406,50.1,66334.45,19.1,-0.52895,0.00021,15.09871]
[1780456773517,50.1,66334.45,19.1,-0.52895,0.00021,15.09871]
[1780456773717,50.1,66330.45,19.1,-0.52979,0.00021,15.09546]
[1780456774322,50.1,66330.45,19.1,-0.52979,0.00021,15.09546]
[1780456775024,50.1,66330.45,19.1,-0.52979,0.00021,15.09546]
[1780456774481,50.1,66326.68,19.1,-0.53058,0.00021,15.09234]
[1780456775582,50.1,66326.68,19.1,-0.53058,0.00021,15.09234]
[1780456775641,50.1,66321.88,19.1,-0.53158,0.00021,15.08828]
[1780456776116,50.1,66321.88,19.1,-0.53158,0.00021,15.08828]
[1780456776634,50.1,66321.88,19.1,-0.53158,0.00021,15.08828]
[1780456778118,50.1,66321.18,19.1,-0.53173,0.00021,15.08768]
[1780456780691,50.1,66320.88,19.1,-0.53179,0.00021,15.08742]
[1780456780902,50.1,66320.88,19.1,-0.53179,0.00021,15.08742]
[1780456782741,50.1,66318.98,19.1,-0.53219,0.00021,15.08578]
[1780456783032,50.1,66318.98,19.1,-0.53219,0.00021,15.08578]
[1780456783225,50.1,66317.52,19.1,-0.53249,0.00021,15.08451]
[1780456783325,50.1,66317.52,19.1,-0.53249,0.00021,15.08451]
[1780456783353,50.1,66317.52,19.1,-0.53249,0.00021,15.08451]
[1780456783494,50.1,66317.52,19.1,-0.53249,0.00021,15.08451]
[1780456783522,50.1,66317.52,19.1,-0.53249,0.00021,15.08451]
[1780456783545,50.1,66317.52,19.1,-0.53249,0.00021,15.08451]
[1780456783654,50.1,66317.52,19.1,-0.53249,0.00021,15.08451]
[1780456783874,50.1,66317.52,19.1,-0.53249,0.00021,15.08451]
[1780456783884,50.1,66317.52,19.1,-0.53249,0.00021,15.08451]
[1780456783935,50.1,66317.52,19.1,-0.53249,0.00021,15.08451]
[1780456784039,50.1,66307.33,19.1,-0.53463,0.00021,15.07538]
[1780456784583,50.1,66307.33,19.1,-0.53463,0.00021,15.07538]
[1780456784622,50.11,66300.62,19.1,-0.53602,0.00021,15.06915]
[1780456785533,50.11,66300.62,19.1,-0.53602,0.00021,15.06915]
[1780456785910,50.11,66300.62,19.1,-0.53602,0.00021,15.06915]
[1780456789907,50.15,66297.99,19.1,-0.53653,0.00021,15.0668]
[1780456789992,50.15,66297.99,19.1,-0.53653,0.00021,15.0668]
[1780456791973,50.17,66297.96,19.1,-0.53652,0.00021,15.06684]
[1780456792020,50.17,66297.96,19.1,-0.53652,0.00021,15.06684]
[1780456792041,50.17,66297.96,19.1,-0.53652,0.00021,15.06684]
[1780456792047,50.17,66297.96,19.1,-0.53652,0.00021,15.06684]
[1780456792085,50.18,66296.95,19.1,-0.53672,0.00021,15.06591]
[1780456792240,50.18,66296.95,19.1,-0.53672,0.00021,15.06591]
[1780456792978,50.18,66296.95,19.1,-0.53672,0.00021,15.06591]
[1780456793072,50.18,66296.95,19.1,-0.53672,0.00021,15.06591]
[1780456793101,50.19,66294.75,19.1,-0.53717,0.00021,15.06382]
[1780456793111,50.19,66294.75,19.1,-0.53717,0.00021,15.06382]
[1780456793227,50.19,66294.75,19.1,-0.53717,0.00021,15.06382]
[1780456793326,50.19,66294.75,19.1,-0.53717,0.00021,15.06382]
[1780456793964,50.19,66294.75,19.1,-0.53717,0.00021,15.06382]
[1780456794065,50.2,66290.9,19.1,-0.53797,0.00021,15.0601]
[1780456794311,50.2,66290.9,19.1,-0.53797,0.00021,15.0601]
[1780456794356,50.2,66290.9,19.1,-0.53797,0.00021,15.0601]
[1780456794831,50.2,66290.9,19.1,-0.53797,0.00021,15.0601]
[1780456794850,50.21,66299.18,19.1,-0.53623,0.00021,15.06812]
[1780456795382,50.21,66299.18,19.1,-0.53623,0.00021,15.06812]
[1780456795528,50.21,66299.18,19.1,-0.53623,0.00021,15.06812]
[1780456795628,50.21,66305.65,19.1,-0.53488,0.00021,15.07416]
[1780456796342,50.21,66305.65,19.1,-0.53488,0.00021,15.07416]
[1780456796635,50.21,66311.44,19.1,-0.53367,0.00021,15.07942]
[1780456797562,50.21,66311.44,19.1,-0.53367,0.00021,15.07942]
[1780456800558,50.21,66310.86,19.1,-0.53379,0.00021,15.0789]
[1780456800662,50.21,66314.4,19.1,-0.53305,0.00021,15.08205]
[1780456802534,50.21,66316.34,19.1,-0.53265,0.00021,15.08376]
[1780456802619,50.21,66316.34,19.1,-0.53265,0.00021,15.08376]
[1780456802750,50.21,66316.34,19.1,-0.53265,0.00021,15.08376]
[1780456802858,50.21,66320.87,19.1,-0.5317,0.00021,15.08769]
[1780456803137,50.21,66320.87,19.1,-0.5317,0.00021,15.08769]
[1780456803269,50.21,66320.87,19.1,-0.5317,0.00021,15.08769]
[1780456803612,50.21,66320.87,19.1,-0.5317,0.00021,15.08769]
[1780456803966,50.21,66320.87,19.1,-0.5317,0.00021,15.08769]
[1780456804049,50.21,66332.63,19.1,-0.52925,0.00021,15.09749]
[1780456804693,50.21,66331.89,19.1,-0.5294,0.00021,15.09689]
[1780456805906,50.21,66331.89,19.1,-0.5294,0.00021,15.09689]
[1780456805969,50.21,66331.89,19.1,-0.5294,0.00021,15.09689]
[1780456807459,50.21,66330.23,19.1,-0.52975,0.00021,15.09553]
[1780456807874,50.21,66330.23,19.1,-0.52975,0.00021,15.09553]
[1780456808302,50.21,66329.46,19.1,-0.52991,0.00021,15.0949]
[1780456809073,50.21,66329.46,19.1,-0.52991,0.00021,15.0949]
[1780456809728,50.21,66325.73,19.1,-0.53069,0.00021,15.0918]
[1780456810405,50.21,66325.73,19.1,-0.53069,0.00021,15.0918]
[1780456810675,50.21,66325.73,19.1,-0.53069,0.00021,15.0918]
[1780456810769,50.21,66325.73,19.1,-0.53069,0.00021,15.0918]
[1780456810800,50.21,66325.73,19.1,-0.53069,0.00021,15.0918]
[1780456810937,50.21,66325.73,19.1,-0.53069,0.00021,15.0918]
[1780456811026,50.21,66324.85,19.1,-0.53087,0.00021,15.09107]
[1780456811700,50.21,66324.85,19.1,-0.53087,0.00021,15.09107]
[1780456811725,50.21,66324.85,19.1,-0.53087,0.00021,15.09107]
[1780456811790,50.21,66324.85,19.1,-0.53087,0.00021,15.09107]
[1780456811901,50.21,66333.91,19.1,-0.52898,0.00021,15.09852]
[1780456812102,50.21,66333.91,19.1,-0.52898,0.00021,15.09852]
[1780456812280,50.21,66333.91,19.1,-0.52898,0.00021,15.09852]
[1780456812956,50.21,66333.91,19.1,-0.52898,0.00021,15.09852]
[1780456812977,50.21,66326.14,19.1,-0.5306,0.00021,15.09215]
[1780456813544,50.21,66326.14,19.1,-0.5306,0.00021,15.09215]
[1780456813820,50.21,66326.14,19.1,-0.5306,0.00021,15.09215]
[1780456814214,50.21,66325.51,19.1,-0.53073,0.00021,15.09162]
[1780456815066,50.21,66325.51,19.1,-0.53073,0.00021,15.09162]
[1780456815164,50.21,66324.89,19.1,-0.53086,0.00021,15.0911]
[1780456815165,50.21,66324.89,19.1,-0.53086,0.00021,15.0911]
[1780456815213,50.21,66324.89,19.1,-0.53086,0.00021,15.0911]
[1780456815805,50.21,66324.89,19.1,-0.53086,0.00021,15.0911]
[1780456816801,50.21,66327.35,19.1,-0.53035,0.00021,15.09316]
[1780456816803,50.21,66327.35,19.1,-0.53035,0.00021,15.09316]
[1780456817091,50.21,66327.35,19.1,-0.53035,0.00021,15.09316]
[1780456817402,50.21,66328.97,19.1,-0.53001,0.00021,15.0945]
[1780456817451,50.21,66328.97,19.1,-0.53001,0.00021,15.0945]
[1780456817636,50.21,66328.97,19.1,-0.53001,0.00021,15.0945]
[1780456818205,50.21,66328.84,19.1,-0.53004,0.00021,15.0944]
[1780456818652,50.21,66328.84,19.1,-0.53004,0.00021,15.0944]
[1780456821224,50.21,66329.56,19.1,-0.52989,0.00021,15.09499]
[1780456821484,50.21,66329.56,19.1,-0.52989,0.00021,15.09499]
[1780456822376,50.21,66328.58,19.1,-0.53009,0.00021,15.09419]
[1780456823434,50.21,66328.27,19.1,-0.53015,0.00021,15.09393]
[1780456824132,50.21,66325.88,19.1,-0.53065,0.00021,15.09195]
[1780456825844,50.21,66321.7,19.1,-0.53152,0.00021,15.08841]
[1780456826298,50.21,66321.7,19.1,-0.53152,0.00021,15.08841]
[1780456826437,50.21,66321.7,19.1,-0.53152,0.00021,15.08841]
[1780456826509,50.21,66321.7,19.1,-0.53152,0.00021,15.08841]
[1780456826683,50.21,66321.7,19.1,-0.53152,0.00021,15.08841]
[1780456826890,50.21,66321.7,19.1,-0.53152,0.00021,15.08841]
[1780456826955,50.21,66315.65,19.1,-0.53279,0.00021,15.08317]
[1780456827858,50.21,66308.8,19.1,-0.53422,0.00021,15.07705]
[1780456829613,50.21,66306.92,19.1,-0.53461,0.00021,15.07534]
[1780456829942,50.21,66306.92,19.1,-0.53461,0.00021,15.07534]
[1780456830611,50.22,66306.97,19.1,-0.5346,0.00021,15.07539]
[1780456830879,50.22,66302.34,19.1,-0.53556,0.00021,15.07111]
[1780456831651,50.22,66302.34,19.1,-0.53556,0.00021,15.07111]
[1780456833422,50.22,66301.67,19.1,-0.53572,0.00021,15.06606]
[1780456833900,50.22,66297.88,19.1,-0.53651,0.00021,15.06248]
[1780456834175,50.22,66297.88,19.1,-0.53651,0.00021,15.06248]
[1780456834907,50.22,66294.58,19.1,-0.5372,0.00021,15.05931]
[1780456835509,50.22,66294.58,19.1,-0.5372,0.00021,15.05931]
[1780456836049,50.22,66294.58,19.1,-0.5372,0.00021,15.05931]
[1780456836070,50.22,66291.14,19.1,-0.53791,0.00021,15.05597]
[1780456836137,50.22,66291.14,19.1,-0.53791,0.00021,15.05597]
[1780456836198,50.22,66291.14,19.1,-0.53791,0.00021,15.05597]
[1780456836266,50.22,66291.14,19.1,-0.53791,0.00021,15.05597]
[1780456836354,50.22,66291.14,19.1,-0.53791,0.00021,15.05597]
[1780456836453,50.22,66291.14,19.1,-0.53791,0.00021,15.05597]
[1780456836732,50.22,66291.14,19.1,-0.53791,0.00021,15.05597]
[1780456836932,50.22,66281.32,19.1,-0.53996,0.00021,15.04615]
[1780456837269,50.22,66281.32,19.1,-0.53996,0.00021,15.04615]
[1780456837748,50.22,66281.32,19.1,-0.53996,0.00021,15.04615]
[1780456838124,50.22,66281.32,19.1,-0.53996,0.00021,15.04615]
[1780456838005,50.22,66277.22,19.1,-0.54081,0.00021,15.04194]
[1780456838406,50.22,66277.22,19.1,-0.54081,0.00021,15.04194]
[1780456838680,50.22,66277.22,19.1,-0.54081,0.00021,15.04194]
[1780456838872,50.22,66277.22,19.1,-0.54081,0.00021,15.04194]
[1780456838872,50.22,66277.22,19.1,-0.54081,0.00021,15.04194]
[1780456839015,50.22,66277.22,19.1,-0.54081,0.00021,15.04194]
[1780456839085,50.22,66277.22,19.1,-0.54081,0.00021,15.04194]
[1780456839024,50.22,66274.46,19.1,-0.54139,0.00021,15.03907]
[1780456839715,50.22,66274.46,19.1,-0.54139,0.00021,15.03907]
[1780456839935,50.22,66274.46,19.1,-0.54139,0.00021,15.03907]
[1780456839950,50.22,66266.97,19.1,-0.54295,0.00021,15.0311]
[1780456840432,50.22,66266.97,19.1,-0.54295,0.00021,15.0311]
[1780456840577,50.22,66266.97,19.1,-0.54295,0.00021,15.0311]
[1780456840957,50.22,66264.19,19.1,-0.54353,0.00021,15.02809]
[1780456842374,50.22,66263.15,19.1,-0.54375,0.00021,15.02695]
[1780456842475,50.22,66263.15,19.1,-0.54375,0.00021,15.02695]
[1780456843213,50.22,66262.43,19.1,-0.54389,0.00021,15.02617]
[1780456843227,50.22,66262.43,19.1,-0.54389,0.00021,15.02617]
[1780456843310,50.22,66262.43,19.1,-0.54389,0.00021,15.02617]
[1780456843426,50.22,66262.43,19.1,-0.54389,0.00021,15.02617]
[1780456844010,50.22,66262.43,19.1,-0.54389,0.00021,15.02617]
[1780456844095,50.22,66266.33,19.1,-0.54308,0.00021,15.03042]
[1780456844634,50.22,66266.33,19.1,-0.54308,0.00021,15.03042]
[1780456844809,50.22,66266.33,19.1,-0.54308,0.00021,15.03042]
[1780456845115,50.22,66266.33,19.1,-0.54308,0.00021,15.03042]
[1780456844985,50.22,66270.59,19.1,-0.54219,0.00021,15.03499]
[1780456845231,50.22,66270.59,19.1,-0.54219,0.00021,15.03499]
[1780456846401,50.22,66270.02,19.1,-0.54231,0.00021,15.03439]
[1780456846412,50.22,66270.02,19.1,-0.54231,0.00021,15.03439]
[1780456847901,50.23,66270.96,19.1,-0.54211,0.00021,15.0354]
[1780456848699,50.23,66272.16,19.1,-0.54186,0.00021,15.03668]
[1780456850469,50.23,66269.93,19.1,-0.54232,0.00021,15.03432]
[1780456852317,50.23,66270.46,19.1,-0.54221,0.00021,15.0349]
[1780456854051,50.23,66264.95,19.1,-0.54336,0.00021,15.02897]
[1780456857904,50.23,66265.53,19.1,-0.54324,0.00021,15.0296]
[1780456860222,50.23,66268.11,19.1,-0.5427,0.00021,15.03238]
[1780456860923,50.23,66268.11,19.1,-0.5427,0.00021,15.03238]
[1780456861101,50.23,66265.35,19.1,-0.54327,0.00021,15.02941]
[1780456861264,50.23,66265.35,19.1,-0.54327,0.00021,15.02941]
[1780456861316,50.23,66265.35,19.1,-0.54327,0.00021,15.02941]
[1780456861385,50.23,66265.35,19.1,-0.54327,0.00021,15.02941]
[1780456861552,50.23,66265.35,19.1,-0.54327,0.00021,15.02941]
[1780456862110,50.23,66258.38,19.1,-0.54473,0.00021,15.02175]
[1780456862807,50.23,66258.38,19.1,-0.54473,0.00021,15.02175]
[1780456862977,50.23,66258.38,19.1,-0.54473,0.00021,15.02175]
[1780456863013,50.23,66258.38,19.1,-0.54473,0.00021,15.02175]
[1780456863672,50.23,66256.31,19.1,-0.54516,0.00021,15.01943]
[1780456864372,50.23,66256.73,19.1,-0.54507,0.00021,15.01991]
[1780456864443,50.23,66256.73,19.1,-0.54507,0.00021,15.01991]
[1780456865911,50.23,66256.63,19.1,-0.54509,0.00021,15.0198]
[1780456866571,50.23,66255.18,19.1,-0.54539,0.00021,15.01817]
[1780456866991,50.23,66255.18,19.1,-0.54539,0.00021,15.01817]
[1780456867145,50.24,66258.51,19.1,-0.5447,0.00021,15.0219]
[1780456868152,50.24,66262.76,19.1,-0.54381,0.00021,15.0266]
[1780456868453,50.24,66262.76,19.1,-0.54381,0.00021,15.0266]
[1780456868478,50.24,66262.76,19.1,-0.54381,0.00021,15.0266]
[1780456868987,50.24,66262.76,19.1,-0.54381,0.00021,15.0266]
[1780456870863,50.24,66264.93,19.1,-0.54336,0.00021,15.02897]
[1780456871612,50.24,66264.51,19.1,-0.54344,0.00021,15.02851]
[1780456871623,50.24,66264.51,19.1,-0.54344,0.00021,15.02851]
[1780456873051,50.24,66264.2,19.1,-0.54351,0.00021,15.02817]
[1780456873072,50.24,66267.64,19.1,-0.54279,0.00021,15.0319]
[1780456873466,50.24,66267.64,19.1,-0.54279,0.00021,15.0319]
[1780456873592,50.24,66267.64,19.1,-0.54279,0.00021,15.0319]
[1780456873808,50.24,66267.64,19.1,-0.54279,0.00021,15.0319]
[1780456874087,50.24,66267.64,19.1,-0.54279,0.00021,15.0319]
[1780456874207,50.24,66269.2,19.1,-0.54247,0.00021,15.03357]
[1780456876394,50.24,66270.71,19.1,-0.54215,0.00021,15.03518]
[1780456876913,50.24,66270.71,19.1,-0.54215,0.00021,15.03518]
[1780456877087,50.24,66270.71,19.1,-0.54215,0.00021,15.03518]
[1780456877297,50.24,66270.75,19.1,-0.54214,0.00021,15.03522]
[1780456877995,50.24,66270.75,19.1,-0.54214,0.00021,15.03522]
[1780456878318,50.24,66271.64,19.1,-0.54196,0.00021,15.03616]
[1780456878325,50.24,66271.64,19.1,-0.54196,0.00021,15.03616]
[1780456878383,50.24,66271.64,19.1,-0.54196,0.00021,15.03616]
[1780456879137,50.24,66271.64,19.1,-0.54196,0.00021,15.03616]
[1780456878450,50.24,66276.52,19.1,-0.54094,0.00021,15.04128]
[1780456879229,50.23,66285.72,19.1,-0.53903,0.00021,15.05067]
[1780456881558,50.24,66286.53,19.1,-0.53885,0.00021,15.05148]
[1780456881658,50.24,66282.84,19.1,-0.53962,0.00021,15.04778]
[1780456883567,50.24,66280.36,19.1,-0.54014,0.00021,15.04525]
[1780456885248,50.24,66281.37,19.1,-0.53993,0.00021,15.04629]
[1780456886018,50.24,66281.37,19.1,-0.53993,0.00021,15.04629]
[1780456886374,50.24,66281.6,19.1,-0.53988,0.00021,15.04653]
[1780456886450,50.24,66286.92,19.1,-0.53877,0.00021,15.05189]
[1780456887285,50.24,66291.88,19.1,-0.53773,0.00021,15.05678]
[1780456888664,50.25,66296.9,19.1,-0.53668,0.00021,15.06164]
[1780456889299,50.25,66296.9,19.1,-0.53668,0.00021,15.06164]
[1780456889423,50.25,66296.9,19.1,-0.53668,0.00021,15.06164]
[1780456889864,50.25,66296.9,19.1,-0.53668,0.00021,15.06164]
[1780456889915,50.25,66297.97,19.1,-0.53646,0.00021,15.06267]
[1780456890750,50.25,66297.97,19.1,-0.53646,0.00021,15.06267]
[1780456890953,50.25,66301.1,19.1,-0.5358,0.00021,15.06563]
[1780456891348,50.25,66301.1,19.1,-0.5358,0.00021,15.06563]
[1780456891425,50.25,66301.1,19.1,-0.5358,0.00021,15.06563]
[1780456891437,50.25,66301.1,19.1,-0.5358,0.00021,15.06563]
[1780456891994,50.25,66301.1,19.1,-0.5358,0.00021,15.06563]
[1780456892058,50.25,66302.39,19.1,-0.53555,0.00021,15.06241]
[1780456893056,50.25,66296.11,19.1,-0.53686,0.00021,15.05647]
[1780456893330,50.25,66290.21,19.1,-0.53809,0.00021,15.05074]
[1780456894565,50.25,66290.21,19.1,-0.53809,0.00021,15.05074]
[1780456894640,50.25,66290.38,19.1,-0.53805,0.00021,15.05091]
[1780456896318,50.25,66289.55,19.1,-0.53823,0.00021,15.05009]
[1780456896350,50.25,66289.55,19.1,-0.53823,0.00021,15.05009]
[1780456896699,50.25,66289.55,19.1,-0.53823,0.00021,15.05009]
[1780456898294,50.25,66288.01,19.1,-0.53855,0.00021,15.04857]
[1780456901586,50.25,66291.23,19.1,-0.53788,0.00021,15.05174]
[1780456902251,50.25,66292.58,19.1,-0.5376,0.00021,15.05306]
[1780456903434,50.25,66292.6,19.1,-0.53759,0.00021,15.05308]
[1780456903774,50.25,66292.6,19.1,-0.53759,0.00021,15.05308]
[1780456903892,50.25,66292.6,19.1,-0.53759,0.00021,15.05308]
[1780456905163,50.25,66291.41,19.1,-0.53784,0.00021,15.05193]
[1780456905885,50.25,66290.31,19.1,-0.53806,0.00021,15.05085]
[1780456908956,50.26,66288.73,19.1,-0.53839,0.00021,15.04931]
[1780456910083,50.26,66289.73,19.1,-0.53818,0.00021,15.0503]
[1780456917224,50.27,66291.46,19.1,-0.53781,0.00021,15.05202]
[1780456917576,50.27,66291.46,19.1,-0.53781,0.00021,15.05202]
[1780456917663,50.27,66298.36,19.1,-0.53637,0.00021,15.05867]
[1780456918503,50.27,66301.93,19.1,-0.53563,0.00021,15.06203]
[1780456920643,50.27,66302.8,19.1,-0.53545,0.00021,15.06285]
[1780456922749,50.27,66302.95,19.1,-0.53541,0.00021,15.06299]
[1780456927984,50.27,66301.98,19.1,-0.53562,0.00021,15.06209]
[1780456928100,50.27,66301.98,19.1,-0.53562,0.00021,15.06209]
[1780456928138,50.27,66301.98,19.1,-0.53562,0.00021,15.06209]
[1780456928741,50.27,66301.98,19.1,-0.53562,0.00021,15.06209]
[1780456928814,50.27,66301.98,19.1,-0.53562,0.00021,15.06209]
[1780456928830,50.27,66301.98,19.1,-0.53562,0.00021,15.06209]
[1780456928877,50.27,66296.24,19.1,-0.53681,0.00021,15.05666]
[1780456932218,50.27,66298.76,19.1,-0.53629,0.00021,15.05906]
[1780456932610,50.27,66300.16,19.1,-0.53599,0.00021,15.06038]
[1780456932614,50.27,66300.16,19.1,-0.53599,0.00021,15.06038]
[1780456932817,50.27,66296.6,19.1,-0.53674,0.00021,15.057]
[1780456933894,50.27,66288.9,19.1,-0.53834,0.00021,15.04952]
[1780456934967,50.27,66288.9,19.1,-0.53834,0.00021,15.04952]
[1780456936025,50.27,66286.72,19.1,-0.5388,0.00021,15.04736]
[1780456936109,50.27,66286.69,19.1,-0.5388,0.00021,15.04733]
[1780456937631,50.27,66287.19,19.1,-0.5387,0.00021,15.04783]
[1780456938239,50.27,66287.19,19.1,-0.5387,0.00021,15.04783]
[1780456939820,50.27,66288.08,19.1,-0.53851,0.00021,15.04872]
[1780456939884,50.27,66288.08,19.1,-0.53851,0.00021,15.04873]
[1780456940657,50.27,66291.56,19.1,-0.53778,0.00021,15.05215]
[1780456942671,50.28,66294.37,19.1,-0.5372,0.00021,15.05489]
[1780456943822,50.28,66294.37,19.1,-0.5372,0.00021,15.05489]
[1780456944887,50.28,66295.18,19.1,-0.53703,0.00021,15.05567]
[1780456944926,50.28,66298.02,19.1,-0.53643,0.00021,15.05838]
[1780456950729,50.28,66298.72,19.1,-0.53629,0.00021,15.05906]
[1780456951923,50.28,66298.72,19.1,-0.53629,0.00021,15.05906]
[1780456951983,50.28,66298.72,19.1,-0.53629,0.00021,15.05906]
[1780456952743,50.28,66301.46,19.1,-0.53573,0.00021,15.05721]
[1780456953851,50.28,66301.46,19.1,-0.53573,0.00021,15.05721]
[1780456953871,50.28,66305.48,19.1,-0.53489,0.00021,15.06094]
[1780456954289,50.28,66305.48,19.1,-0.53489,0.00021,15.06094]
[1780456954797,50.28,66305.48,19.1,-0.53489,0.00021,15.06094]
[1780456955005,50.28,66305.48,19.1,-0.53489,0.00021,15.06094]
[1780456955104,50.28,66310.8,19.1,-0.53378,0.00021,15.06577]
[1780456955417,50.28,66310.8,19.1,-0.53378,0.00021,15.06577]
[1780456955955,50.28,66310.8,19.1,-0.53378,0.00021,15.06577]
[1780456957810,50.28,66311.43,19.1,-0.53365,0.00021,15.06633]
[1780456957825,50.28,66311.43,19.1,-0.53365,0.00021,15.06633]
[1780456957864,50.28,66311.43,19.1,-0.53365,0.00021,15.06633]
[1780456957918,50.28,66311.43,19.1,-0.53365,0.00021,15.06633]
[1780456958151,50.28,66311.43,19.1,-0.53365,0.00021,15.06633]
[1780456958432,50.28,66311.58,19.1,-0.53362,0.00021,15.06647]
[1780456958847,50.28,66311.58,19.1,-0.53362,0.00021,15.06647]
[1780456958948,50.28,66306.79,19.1,-0.53462,0.00021,15.06214]
[1780456959964,50.28,66306.79,19.1,-0.53462,0.00021,15.06214]
[1780456960326,50.28,66306.06,19.1,-0.53477,0.00021,15.06147]
[1780456962957,50.28,66307.92,19.1,-0.53438,0.00021,15.06317]
[1780456965069,50.28,66308.08,19.1,-0.53435,0.00021,15.06331]
[1780456966235,50.28,66307.95,19.1,-0.53437,0.00021,15.06319]
[1780456968326,50.28,66306.41,19.1,-0.53469,0.00021,15.06179]
[1780456969656,50.28,66306.39,19.1,-0.5347,0.00021,15.06177]
[1780456969658,50.28,66306.39,19.1,-0.5347,0.00021,15.06177]
[1780456970838,50.28,66304.16,19.1,-0.53516,0.00021,15.05972]
[1780456970948,50.28,66304.16,19.1,-0.53516,0.00021,15.05972]
[1780456970959,50.28,66304.16,19.1,-0.53516,0.00021,15.05972]
[1780456970962,50.28,66304.16,19.1,-0.53516,0.00021,15.05972]
[1780456970995,50.28,66304.16,19.1,-0.53516,0.00021,15.05972]
[1780456971034,50.28,66304.16,19.1,-0.53516,0.00021,15.05972]
[1780456971532,50.28,66302.44,19.1,-0.53552,0.00021,15.05813]
[1780456971845,50.28,66302.44,19.1,-0.53552,0.00021,15.05813]
[1780456971947,50.28,66302.44,19.1,-0.53552,0.00021,15.05813]
[1780456971949,50.28,66302.44,19.1,-0.53552,0.00021,15.05813]
[1780456972035,50.28,66302.44,19.1,-0.53552,0.00021,15.05813]
[1780456972077,50.28,66322.46,19.1,-0.53135,0.00021,15.07596]
[1780456972687,50.28,66322.46,19.1,-0.53135,0.00021,15.07596]
[1780456972696,50.28,66322.46,19.1,-0.53135,0.00021,15.07596]
[1780456973247,50.28,66333.06,19.1,-0.52913,0.00021,15.08473]
[1780456973609,50.28,66333.06,19.1,-0.52913,0.00021,15.08473]
[1780456973905,50.28,66336.08,19.1,-0.5285,0.00021,15.08714]
[1780456974375,50.28,66336.08,19.1,-0.5285,0.00021,15.08714]
[1780456974508,50.28,66336.08,19.1,-0.5285,0.00021,15.08714]
[1780456974873,50.28,66336.08,19.1,-0.5285,0.00021,15.08714]
[1780456975145,50.28,66336.08,19.1,-0.5285,0.00021,15.08714]
[1780456975174,50.28,66330.92,19.1,-0.52958,0.00021,15.08299]
[1780456975920,50.28,66326.26,19.1,-0.53055,0.00021,15.07915]
[1780456979948,50.28,66325.47,19.1,-0.53072,0.00021,15.07849]
[1780456980375,50.28,66325.44,19.1,-0.53072,0.00021,15.07847]
[1780456980425,50.28,66325.44,19.1,-0.53072,0.00021,15.07847]
[1780456980513,50.28,66325.44,19.1,-0.53072,0.00021,15.07847]
[1780456981207,50.28,66325.44,19.1,-0.53072,0.00021,15.07847]
[1780456981219,50.28,66329.59,19.1,-0.52986,0.00021,15.08191]
[1780456981335,50.28,66329.59,19.1,-0.52986,0.00021,15.08191]
[1780456981339,50.28,66329.59,19.1,-0.52986,0.00021,15.08191]
[1780456981342,50.28,66329.59,19.1,-0.52986,0.00021,15.08191]
[1780456981425,50.28,66329.59,19.1,-0.52986,0.00021,15.08191]
[1780456981963,50.28,66327.86,19.1,-0.53022,0.00021,15.08048]
[1780456983076,50.28,66323.64,19.1,-0.5311,0.00021,15.07696]
[1780456983404,50.28,66323.64,19.1,-0.5311,0.00021,15.07696]
[1780456983689,50.28,66323.64,19.1,-0.5311,0.00021,15.07696]
[1780456983712,50.28,66323.64,19.1,-0.5311,0.00021,15.07696]
[1780456983860,50.28,66323.64,19.1,-0.5311,0.00021,15.07696]
[1780456984034,50.28,66323.64,19.1,-0.5311,0.00021,15.07696]
[1780456984094,50.28,66323.64,19.1,-0.5311,0.00021,15.07696]
[1780456984294,50.28,66326.04,19.1,-0.5306,0.00021,15.07897]
[1780456985286,50.28,66326.04,19.1,-0.5306,0.00021,15.07897]
[1780456985288,50.28,66331.99,19.1,-0.52936,0.00021,15.08386]
[1780456985775,50.28,66331.99,19.1,-0.52936,0.00021,15.08386]
[1780456985901,50.28,66331.99,19.1,-0.52936,0.00021,15.08386]
[1780456985992,50.28,66335.77,19.1,-0.52857,0.00021,15.0869]
[1780456986807,50.28,66335.77,19.1,-0.52857,0.00021,15.0869]
[1780456987000,50.28,66337.59,19.1,-0.52819,0.00021,15.08834]
[1780456989641,50.28,66336.64,19.1,-0.52838,0.00021,15.08759]
[1780456989989,50.28,66336.64,19.1,-0.52838,0.00021,15.08759]
[1780456992990,50.29,66337.54,19.1,-0.52819,0.00021,15.08831]
[1780456993049,50.29,66337.77,19.1,-0.52815,0.00021,15.08849]
[1780456994136,50.29,66337.77,19.1,-0.52815,0.00021,15.08849]
[1780456994226,50.29,66344.15,19.1,-0.52682,0.00021,15.09342]
[1780456994447,50.29,66344.15,19.1,-0.52682,0.00021,15.09342]
[1780456995013,50.29,66344.15,19.1,-0.52682,0.00021,15.09342]
[1780456995232,50.28,66358.95,19.1,-0.52373,0.00021,15.10421]
[1780456995346,50.28,66358.95,19.1,-0.52373,0.00021,15.10421]
[1780456995365,50.28,66358.95,19.1,-0.52373,0.00021,15.10421]
[1780456995381,50.28,66358.95,19.1,-0.52373,0.00021,15.10421]
[1780456995463,50.28,66358.95,19.1,-0.52373,0.00021,15.10421]
[1780456995582,50.28,66358.95,19.1,-0.52373,0.00021,15.10421]
[1780456995720,50.28,66358.95,19.1,-0.52373,0.00021,15.10421]
[1780456995871,50.28,66358.95,19.1,-0.52373,0.00021,15.10421]
[1780456996152,50.28,66358.95,19.1,-0.52373,0.00021,15.10421]
[1780456996223,50.28,66378.91,19.1,-0.51956,0.00021,15.11733]
[1780456996407,50.28,66378.91,19.1,-0.51956,0.00021,15.11733]
[1780456997283,50.28,66383.36,19.1,-0.51863,0.00021,15.12004]
[1780456997367,50.28,66383.36,19.1,-0.51863,0.00021,15.12004]
[1780456997451,50.28,66383.36,19.1,-0.51863,0.00021,15.12004]
[1780456997532,50.28,66383.36,19.1,-0.51863,0.00021,15.12004]
[1780456998262,50.28,66383.36,19.1,-0.51863,0.00021,15.12004]
[1780456998260,50.28,66374.96,19.1,-0.52038,0.00021,15.11487]
[1780456998856,50.28,66374.96,19.1,-0.52038,0.00021,15.11487]
[1780456999147,50.28,66374.96,19.1,-0.52038,0.00021,15.11487]
[1780456999386,50.28,66373.98,19.1,-0.52059,0.00021,15.11425]
[1780456999411,50.28,66373.98,19.1,-0.52059,0.00021,15.11425]
[1780456999484,50.28,66373.98,19.1,-0.52059,0.00021,15.11425]
[1780456999498,50.28,66373.98,19.1,-0.52059,0.00021,15.11425]
[1780456999787,50.28,66373.98,19.1,-0.52059,0.00021,15.11425]
[1780456999908,50.28,66373.98,19.1,-0.52059,0.00021,15.11425]
[1780456999919,50.28,66373.98,19.1,-0.52059,0.00021,15.11425]
[1780457000412,50.28,66371.69,19.1,-0.52107,0.00021,15.11278]
[1780457001107,50.28,66368.76,19.1,-0.52168,0.00021,15.11086]
[1780457001839,50.28,66368.76,19.1,-0.52168,0.00021,15.11086]
[1780457001866,50.28,66368.76,19.1,-0.52168,0.00021,15.11086]
[1780457002614,50.28,66371.03,19.1,-0.52121,0.00021,15.11235]
[1780457002922,50.28,66371.03,19.1,-0.52121,0.00021,15.11235]
[1780457002926,50.28,66371.03,19.1,-0.52121,0.00021,15.11235]
[1780457003091,50.28,66371.03,19.1,-0.52121,0.00021,15.11235]
[1780457003887,50.28,66372.63,19.1,-0.52087,0.00021,15.11338]
[1780457003945,50.28,66372.63,19.1,-0.52087,0.00021,15.11338]
[1780457004062,50.28,66372.63,19.1,-0.52087,0.00021,15.11338]
[1780457004273,50.28,66372.63,19.1,-0.52087,0.00021,15.11338]
[1780457004312,50.28,66372.63,19.1,-0.52087,0.00021,15.11338]
[1780457004320,50.28,66372.63,19.1,-0.52087,0.00021,15.11338]
[1780457004290,50.28,66377.57,19.1,-0.51984,0.00021,15.11651]
[1780457005763,50.28,66379.52,19.1,-0.51943,0.00021,15.11771]
[1780457005789,50.28,66379.52,19.1,-0.51943,0.00021,15.11771]
[1780457006143,50.28,66373.03,19.1,-0.52079,0.00021,15.11364]
[1780457006343,50.28,66373.03,19.1,-0.52079,0.00021,15.11364]
[1780457006697,50.28,66373.03,19.1,-0.52079,0.00021,15.11364]
[1780457006879,50.28,66373.03,19.1,-0.52079,0.00021,15.11364]
[1780457006919,50.28,66373.03,19.1,-0.52079,0.00021,15.11364]
[1780457006987,50.28,66373.03,19.1,-0.52079,0.00021,15.11364]
[1780457007151,50.28,66360.7,19.1,-0.52336,0.00021,15.10542]
[1780457007530,50.28,66360.7,19.1,-0.52336,0.00021,15.10542]
[1780457008157,50.28,66356.43,19.1,-0.52426,0.00021,15.10243]
[1780457009838,50.28,66356.01,19.1,-0.52435,0.00021,15.10212]
[1780457011006,50.27,66356.8,19.1,-0.52418,0.00021,15.10268]
[1780457012964,50.27,66351.53,19.1,-0.5253,0.00021,15.09446]
[1780457013545,50.27,66350.79,19.1,-0.52546,0.00021,15.09391]
[1780457019238,50.25,66352.12,19.1,-0.52519,0.00021,15.09486]
[1780457021489,50.25,66353.02,19.1,-0.525,0.00021,15.09551]
[1780457021922,50.25,66353.02,19.1,-0.525,0.00021,15.09551]
[1780457022123,50.25,66353.02,19.1,-0.525,0.00021,15.09551]
[1780457023129,50.25,66354.02,19.1,-0.52479,0.00021,15.09623]
[1780457023271,50.24,66357.37,19.1,-0.5241,0.00021,15.09861]
[1780457023621,50.24,66357.37,19.1,-0.5241,0.00021,15.09861]
[1780457025098,50.24,66356.47,19.1,-0.52428,0.00021,15.09797]
[1780457025253,50.24,66356.47,19.1,-0.52428,0.00021,15.09797]
[1780457025657,50.24,66354.74,19.1,-0.52465,0.00021,15.09674]
[1780457025833,50.24,66354.74,19.1,-0.52465,0.00021,15.09674]
[1780457026292,50.24,66360.88,19.1,-0.52337,0.00021,15.10106]
[1780457027346,50.24,66360.88,19.1,-0.52337,0.00021,15.10106]
[1780457027299,50.24,66365.45,19.1,-0.52241,0.00021,15.10418]
[1780457028178,50.24,66365.45,19.1,-0.52241,0.00021,15.10418]
[1780457030320,50.24,66370.35,19.1,-0.52138,0.00021,15.10743]
[1780457031322,50.24,66370.35,19.1,-0.52138,0.00021,15.10743]
[1780457031402,50.24,66369.72,19.1,-0.52152,0.00021,15.10702]
[1780457032054,50.24,66369.72,19.1,-0.52152,0.00021,15.10702]
[1780457032334,50.24,66372.77,19.1,-0.52088,0.00021,15.109]
[1780457033812,50.24,66375.13,19.1,-0.52038,0.00021,15.11051]
[1780457033848,50.24,66375.13,19.1,-0.52038,0.00021,15.11051]
[1780457033852,50.24,66375.13,19.1,-0.52038,0.00021,15.11051]
[1780457033919,50.24,66375.13,19.1,-0.52038,0.00021,15.11051]
[1780457034177,50.24,66375.13,19.1,-0.52038,0.00021,15.11051]
[1780457034348,50.24,66378.08,19.1,-0.51977,0.00021,15.11236]
[1780457034732,50.24,66378.08,19.1,-0.51977,0.00021,15.11236]
[1780457035199,50.24,66378.08,19.1,-0.51977,0.00021,15.11236]
[1780457035254,50.24,66378.08,19.1,-0.51977,0.00021,15.11236]
[1780457035400,50.24,66378.46,19.1,-0.51969,0.00021,15.11259]
[1780457035482,50.24,66378.46,19.1,-0.51969,0.00021,15.11259]
[1780457035971,50.24,66378.46,19.1,-0.51969,0.00021,15.11259]
[1780457036362,50.24,66373.79,19.1,-0.52066,0.00021,15.10966]
[1780457036613,50.24,66373.79,19.1,-0.52066,0.00021,15.10966]
[1780457036662,50.24,66373.79,19.1,-0.52066,0.00021,15.10966]
[1780457036745,50.24,66373.79,19.1,-0.52066,0.00021,15.10966]
[1780457036796,50.24,66373.79,19.1,-0.52066,0.00021,15.10966]
[1780457036954,50.24,66373.79,19.1,-0.52066,0.00021,15.10966]
[1780457037369,50.24,66366.71,19.1,-0.52214,0.00021,15.10503]
[1780457038492,50.24,66366.71,19.1,-0.52214,0.00021,15.10503]
[1780457039131,50.24,66366.71,19.1,-0.52214,0.00021,15.10503]
[1780457039152,50.24,66362.38,19.1,-0.52305,0.00021,15.1021]
[1780457039917,50.24,66362.38,19.1,-0.52305,0.00021,15.1021]
[1780457040098,50.24,66362.38,19.1,-0.52305,0.00021,15.1021]
[1780457040277,50.24,66362.38,19.1,-0.52305,0.00021,15.1021]
[1780457040418,50.24,66362.91,19.1,-0.52294,0.00021,15.10246]
[1780457040448,50.24,66362.91,19.1,-0.52294,0.00021,15.10246]
[1780457041804,50.24,66365.43,19.1,-0.52241,0.00021,15.10417]
[1780457042117,50.24,66365.43,19.1,-0.52241,0.00021,15.10417]
[1780457042353,50.24,66365.43,19.1,-0.52241,0.00021,15.10417]
[1780457045718,50.25,66362.24,19.1,-0.52308,0.00021,15.10201]
[1780457046005,50.25,66362.24,19.1,-0.52308,0.00021,15.10201]
[1780457046434,50.25,66358.73,19.1,-0.52381,0.00021,15.09957]
[1780457048198,50.25,66358.73,19.1,-0.52381,0.00021,15.09957]
[1780457048715,50.25,66359.43,19.1,-0.52366,0.00021,15.10007]
[1780457049374,50.25,66359.43,19.1,-0.52366,0.00021,15.10007]
[1780457049943,50.25,66359.61,19.1,-0.52363,0.00021,15.10019]
[1780457053505,50.25,66360.75,19.1,-0.52339,0.00021,15.10099]
[1780457054621,50.25,66361.81,19.1,-0.52316,0.00021,15.10172]
[1780457055170,50.25,66361.81,19.1,-0.52316,0.00021,15.10172]
[1780457056042,50.25,66355.66,19.1,-0.52445,0.00021,15.09741]
[1780457057127,50.25,66355.66,19.1,-0.52445,0.00021,15.09741]
[1780457058337,50.25,66354.58,19.1,-0.52468,0.00021,15.09663]
[1780457061076,50.24,66355.23,19.1,-0.52454,0.00021,15.09709]
[1780457061337,50.24,66355.23,19.1,-0.52454,0.00021,15.09709]
[1780457061826,50.24,66355.58,19.1,-0.52447,0.00021,15.09734]
[1780457064394,50.24,66357.31,19.1,-0.52411,0.00021,15.09857]
[1780457066205,50.24,66356.84,19.1,-0.52421,0.00021,15.09823]
[1780457067025,50.24,66354.76,19.1,-0.52465,0.00021,15.09674]
[1780457067072,50.23,66351.84,19.1,-0.52526,0.00021,15.09462]
[1780457072616,50.22,66352.42,19.1,-0.52516,0.00021,15.0906]
[1780457078272,50.21,66353.1,19.1,-0.52502,0.00021,15.09108]
[1780457078301,50.21,66353.1,19.1,-0.52502,0.00021,15.09108]
[1780457078348,50.21,66353.1,19.1,-0.52502,0.00021,15.09108]
[1780457078581,50.21,66352.58,19.1,-0.52513,0.00021,15.0907]
[1780457078747,50.21,66352.58,19.1,-0.52513,0.00021,15.0907]
[1780457079177,50.21,66341.34,19.1,-0.52748,0.00021,15.08226]
[1780457079484,50.21,66341.34,19.1,-0.52748,0.00021,15.08226]
[1780457080337,50.21,66341.34,19.1,-0.52748,0.00021,15.08226]
[1780457080345,50.21,66335.39,19.1,-0.52873,0.00021,15.07758]
[1780457083904,50.21,66332.7,19.1,-0.52929,0.00021,15.07541]
[1780457084389,50.21,66332.7,19.1,-0.52929,0.00021,15.07541]
[1780457084712,50.2,66334.46,19.1,-0.52893,0.00021,15.07683]
[1780457087733,50.21,66339.32,19.1,-0.52791,0.00021,15.08068]
[1780457089864,50.21,66339.36,19.1,-0.5279,0.00021,15.08071]
[1780457090099,50.21,66339.97,19.1,-0.52777,0.00021,15.0812]
[1780457090754,50.21,66342.86,19.1,-0.52717,0.00021,15.08343]
[1780457092849,50.21,66343.54,19.1,-0.52703,0.00021,15.08395]
[1780457098792,50.2,66344.11,19.1,-0.52691,0.00021,15.08436]
[1780457103203,50.19,66347.58,19.1,-0.52619,0.00021,15.08697]
[1780457103213,50.19,66347.58,19.1,-0.52619,0.00021,15.08697]
[1780457106866,50.18,66350.95,19.1,-0.5255,0.00021,15.08945]
[1780457108879,50.17,66347.38,19.1,-0.52625,0.00021,15.08679]
[1780457113915,50.16,66345.69,19.1,-0.52661,0.00021,15.0855]
[1780457117365,50.16,66344.03,19.1,-0.52696,0.00021,15.08423]
[1780457118375,50.16,66335.58,19.1,-0.52873,0.00021,15.07762]
[1780457119957,50.15,66344.83,19.1,-0.5268,0.00021,15.08483]
[1780457122978,50.15,66341.45,19.1,-0.52751,0.00021,15.08222]
[1780457127931,50.14,66341.5,19.1,-0.5275,0.00021,15.08225]
[1780457129561,50.14,66344.06,19.1,-0.52697,0.00021,15.08421]
[1780457129570,50.14,66344.06,19.1,-0.52697,0.00021,15.08421]
[1780457129811,50.14,66344.06,19.1,-0.52697,0.00021,15.08421]
[1780457130049,50.14,66344.06,19.1,-0.52697,0.00021,15.08421]
[1780457130052,50.14,66344.06,19.1,-0.52697,0.00021,15.08421]
[1780457130255,50.14,66337.74,19.1,-0.52829,0.00021,15.0793]
[1780457130719,50.14,66337.74,19.1,-0.52829,0.00021,15.0793]
[1780457131034,50.14,66321.05,19.1,-0.5318,0.00021,15.0611]
[1780457133048,50.14,66319.06,19.1,-0.53222,0.00021,15.05938]
[1780457133472,50.14,66319.06,19.1,-0.53222,0.00021,15.05938]
[1780457133557,50.14,66319.06,19.1,-0.53222,0.00021,15.05938]
[1780457133886,50.14,66319.06,19.1,-0.53222,0.00021,15.05938]
[1780457134055,50.14,66318.33,19.1,-0.53237,0.00021,15.05875]
[1780457136356,50.14,66317.54,19.1,-0.53253,0.00021,15.05806]
[1780457136907,50.14,66317.3,19.1,-0.53258,0.00021,15.05785]
[1780457137076,50.14,66313.5,19.1,-0.53338,0.00021,15.05449]
[1780457139189,50.14,66312.69,19.1,-0.53355,0.00021,15.05377]
[1780457139233,50.14,66312.69,19.1,-0.53355,0.00021,15.05377]
[1780457139277,50.14,66312.69,19.1,-0.53355,0.00021,15.05377]
[1780457140097,50.14,66316.04,19.1,-0.53285,0.00021,15.05674]
[1780457140771,50.14,66316.04,19.1,-0.53285,0.00021,15.05674]
[1780457140779,50.14,66316.04,19.1,-0.53285,0.00021,15.05674]
[1780457141131,50.14,66316.04,19.1,-0.53285,0.00021,15.05674]
[1780457141204,50.14,66318.89,19.1,-0.53225,0.00021,15.05924]
[1780457141801,50.14,66318.89,19.1,-0.53225,0.00021,15.05924]
[1780457141863,50.14,66318.89,19.1,-0.53225,0.00021,15.05924]
[1780457144677,50.14,66317.67,19.1,-0.53251,0.00021,15.05817]
[1780457145549,50.14,66317.82,19.1,-0.53247,0.00021,15.0583]
[1780457147249,50.14,66317.59,19.1,-0.53252,0.00021,15.0581]
[1780457148033,50.14,66317.72,19.1,-0.53249,0.00021,15.05822]
[1780457148970,50.14,66317.88,19.1,-0.53246,0.00021,15.05836]
[1780457149810,50.14,66315.57,19.1,-0.53294,0.00021,15.05633]
[1780457152014,50.14,66313.33,19.1,-0.53341,0.00021,15.05434]
[1780457152181,50.14,66310.14,19.1,-0.53408,0.00021,15.05148]
[1780457153076,50.14,66310.14,19.1,-0.53408,0.00021,15.05148]
[1780457153369,50.14,66310.14,19.1,-0.53408,0.00021,15.05148]
[1780457154003,50.14,66308.03,19.1,-0.53452,0.00021,15.04956]
[1780457154107,50.14,66308.03,19.1,-0.53452,0.00021,15.04956]
[1780457155535,50.14,66306.72,19.1,-0.5348,0.00021,15.04836]
[1780457155888,50.14,66306.72,19.1,-0.5348,0.00021,15.04836]
[1780457156204,50.14,66306.72,19.1,-0.5348,0.00021,15.04836]
[1780457156209,50.14,66299.31,19.1,-0.53635,0.00021,15.04144]
[1780457156663,50.14,66299.31,19.1,-0.53635,0.00021,15.04144]
[1780457157238,50.14,66299.31,19.1,-0.53635,0.00021,15.04144]
[1780457157338,50.14,66293.2,19.1,-0.53763,0.00021,15.03556]
[1780457159792,50.14,66291.94,19.1,-0.53789,0.00021,15.03433]
[1780457159803,50.14,66291.94,19.1,-0.53789,0.00021,15.03433]
[1780457160370,50.14,66291.94,19.1,-0.53789,0.00021,15.03433]
[1780457160386,50.14,66291.94,19.1,-0.53789,0.00021,15.03433]
[1780457160415,50.14,66286.29,19.1,-0.53907,0.00021,15.02872]
[1780457160809,50.14,66286.29,19.1,-0.53907,0.00021,15.02872]
[1780457160939,50.14,66286.29,19.1,-0.53907,0.00021,15.02872]
[1780457161417,50.14,66286.29,19.1,-0.53907,0.00021,15.02872]
[1780457161244,50.14,66276.85,19.1,-0.54105,0.00021,15.01906]
[1780457162251,50.14,66275.06,19.1,-0.54142,0.00021,15.01718]
[1780457162721,50.14,66275.06,19.1,-0.54142,0.00021,15.01718]
[1780457163199,50.14,66275.06,19.1,-0.54142,0.00021,15.01718]
[1780457164766,50.14,66278.15,19.1,-0.54078,0.00021,15.0204]
[1780457165273,50.14,66279.38,19.1,-0.54052,0.00021,15.02167]
[1780457167287,50.14,66288.27,19.1,-0.53866,0.00021,15.03067]
[1780457168294,50.14,66292.82,19.1,-0.53771,0.00021,15.03516]
[1780457173328,50.14,66290.76,19.1,-0.53814,0.00021,15.03314]
[1780457178364,50.14,66285.81,19.1,-0.53917,0.00021,15.02823]
[1780457179848,50.14,66283.34,19.1,-0.53969,0.00021,15.02573]
[1780457180088,50.14,66283.34,19.1,-0.53969,0.00021,15.02573]
[1780457180192,50.14,66283.34,19.1,-0.53969,0.00021,15.02573]
[1780457180298,50.14,66283.34,19.1,-0.53969,0.00021,15.02573]
[1780457180378,50.14,66274.62,19.1,-0.54152,0.00021,15.01672]
[1780457180686,50.14,66274.62,19.1,-0.54152,0.00021,15.01672]
[1780457180985,50.14,66274.62,19.1,-0.54152,0.00021,15.01672]
[1780457181175,50.14,66274.62,19.1,-0.54152,0.00021,15.01672]
[1780457181423,50.14,66274.62,19.1,-0.54152,0.00021,15.01672]
[1780457181470,50.14,66262.92,19.1,-0.54396,0.00021,15.00414]
[1780457182397,50.14,66262.92,19.1,-0.54396,0.00021,15.00414]
[1780457182433,50.14,66256.76,19.1,-0.54525,0.00021,14.99729]
[1780457182538,50.14,66256.76,19.1,-0.54525,0.00021,14.99729]
[1780457182554,50.14,66256.76,19.1,-0.54525,0.00021,14.99729]
[1780457184031,50.14,66254.19,19.1,-0.54578,0.00021,14.99438]
[1780457184647,50.14,66252.7,19.1,-0.5461,0.00021,14.99268]
[1780457184756,50.14,66252.7,19.1,-0.5461,0.00021,14.99268]
[1780457185096,50.14,66252.7,19.1,-0.5461,0.00021,14.99268]
[1780457185402,50.14,66252.7,19.1,-0.5461,0.00021,14.99268]
[1780457185449,50.14,66252.7,19.1,-0.5461,0.00021,14.99268]
[1780457186240,50.14,66252.82,19.1,-0.54607,0.00021,14.99282]
[1780457186288,50.14,66252.82,19.1,-0.54607,0.00021,14.99282]
[1780457186420,50.14,66256.37,19.1,-0.54533,0.00021,14.99684]
[1780457187192,50.14,66256.37,19.1,-0.54533,0.00021,14.99684]
[1780457187585,50.14,66255.95,19.1,-0.54542,0.00021,14.99637]
[1780457187855,50.14,66255.95,19.1,-0.54542,0.00021,14.99637]
[1780457189069,50.14,66254.23,19.1,-0.54578,0.00021,14.99442]
[1780457189442,50.14,66247.87,19.1,-0.54711,0.00021,14.98711]
[1780457189625,50.14,66247.87,19.1,-0.54711,0.00021,14.98711]
[1780457189819,50.14,66247.87,19.1,-0.54711,0.00021,14.98711]
[1780457190449,50.14,66238.25,19.1,-0.54912,0.00021,14.97575]
[1780457190635,50.14,66238.25,19.1,-0.54912,0.00021,14.97575]
[1780457191153,50.14,66238.25,19.1,-0.54912,0.00021,14.97575]
[1780457191456,50.14,66234.89,19.1,-0.54983,0.00021,14.96724]
[1780457192225,50.14,66234.89,19.1,-0.54983,0.00021,14.96724]
[1780457192515,50.14,66219.58,19.1,-0.55303,0.00021,14.94817]
[1780457192587,50.14,66219.58,22.5,-0.55303,0.00021,14.94817]
[1780457192907,50.14,66219.58,22.5,-0.55303,0.00021,14.94817]
[1780457193464,50.14,66219.58,22.5,-0.55303,0.00021,14.94817]
[1780457193479,50.14,66182.4,22.5,-0.56077,0.00021,14.8979]
[1780457193653,50.14,66182.4,22.5,-0.56077,0.00021,14.8979]
[1780457193947,50.14,66182.4,22.5,-0.56077,0.00021,14.8979]
[1780457194088,50.14,66182.4,22.5,-0.56077,0.00021,14.8979]
[1780457194089,50.14,66182.4,22.5,-0.56077,0.00021,14.8979]
[1780457194177,50.14,66182.4,22.5,-0.56077,0.00021,14.8979]
[1780457194491,50.14,66164.61,22.5,-0.56447,0.00021,14.87186]
[1780457194818,50.14,66164.61,22.5,-0.56447,0.00021,14.87186]
[1780457195297,50.14,66164.61,22.5,-0.56447,0.00021,14.87186]
[1780457195367,50.14,66164.61,22.5,-0.56447,0.00021,14.87186]
[1780457195500,50.16,66158.96,22.5,-0.56562,0.00021,14.86352]
[1780457195657,50.16,66158.96,22.5,-0.56562,0.00021,14.86352]
[1780457195879,50.16,66158.96,22.5,-0.56562,0.00021,14.86352]
[1780457196507,50.15,66161.88,22.5,-0.56503,0.00021,14.86784]
[1780457196565,50.15,66161.88,22.5,-0.56503,0.00021,14.86784]
[1780457196616,50.15,66161.88,22.5,-0.56503,0.00021,14.86784]
[1780457196622,50.15,66161.88,22.5,-0.56503,0.00021,14.86784]
[1780457196780,50.15,66161.88,22.5,-0.56503,0.00021,14.86784]
[1780457196925,50.15,66161.88,22.5,-0.56503,0.00021,14.86784]
[1780457197037,50.15,66161.88,22.5,-0.56503,0.00021,14.86784]
[1780457197424,50.15,66161.88,22.5,-0.56503,0.00021,14.86784]
[1780457197522,50.16,66162.82,22.5,-0.56482,0.00021,14.86931]
[1780457197694,50.16,66162.82,22.5,-0.56482,0.00021,14.86931]
[1780457199335,50.17,66164.27,22.5,-0.5645,0.00021,14.8716]
[1780457199370,50.17,66164.27,22.5,-0.5645,0.00021,14.8716]
[1780457199532,50.18,66168.12,22.5,-0.56368,0.00021,14.87746]
[1780457199962,50.18,66168.12,22.5,-0.56368,0.00021,14.87746]
[1780457200539,50.18,66173.21,22.5,-0.56263,0.00021,14.88496]
[1780457201000,50.18,66173.21,22.5,-0.56263,0.00021,14.88496]
[1780457201038,50.18,66173.21,22.5,-0.56263,0.00021,14.88496]
[1780457201062,50.18,66173.21,22.5,-0.56263,0.00021,14.88496]
[1780457201457,50.18,66173.21,22.5,-0.56263,0.00021,14.88496]
[1780457201466,50.18,66173.21,22.5,-0.56263,0.00021,14.88496]
[1780457202133,50.18,66173.21,22.5,-0.56263,0.00021,14.88494]
[1780457202306,50.18,66173.21,22.5,-0.56263,0.00021,14.88494]
[1780457202332,50.18,66189.89,22.5,-0.55916,0.00021,14.90877]
[1780457202700,50.18,66189.89,22.5,-0.55916,0.00021,14.90877]
[1780457202968,50.18,66193.2,22.5,-0.55847,0.00021,14.91336]
[1780457203760,50.18,66193.2,22.5,-0.55847,0.00021,14.91336]
[1780457204409,50.18,66193.2,22.5,-0.55847,0.00021,14.91336]
[1780457205550,50.18,66190.77,22.5,-0.55898,0.00021,14.90998]
[1780457205895,50.18,66192.46,22.5,-0.55863,0.00021,14.91233]
[1780457205913,50.18,66192.46,22.5,-0.55863,0.00021,14.91233]
[1780457206182,50.18,66192.46,22.5,-0.55863,0.00021,14.91233]
[1780457207611,50.17,66189.23,22.5,-0.55931,0.00021,14.90781]
[1780457210664,50.17,66189.9,22.5,-0.55917,0.00021,14.90873]
[1780457210910,50.17,66189.9,22.5,-0.55917,0.00021,14.90873]
[1780457212430,50.17,66189.78,22.5,-0.5592,0.00021,14.90856]
[1780457212895,50.17,66190.16,22.5,-0.55912,0.00021,14.90907]
[1780457213614,50.17,66189.6,22.5,-0.55924,0.00021,14.90829]
[1780457214430,50.17,66189.6,22.5,-0.55924,0.00021,14.90829]
[1780457215765,50.17,66190.47,22.5,-0.55906,0.00021,14.90949]
[1780457216027,50.17,66190.47,22.5,-0.55906,0.00021,14.90949]
[1780457216759,50.17,66190.46,22.5,-0.55906,0.00021,14.90947]
[1780457218792,50.16,66188.88,22.5,-0.55939,0.00021,14.90725]
[1780457218922,50.16,66188.88,22.5,-0.55939,0.00021,14.90725]
[1780457219898,50.16,66188.42,22.5,-0.55949,0.00021,14.90659]
[1780457221565,50.16,66187.49,22.5,-0.55969,0.00021,14.90527]
[1780457221598,50.16,66187.49,22.5,-0.55969,0.00021,14.90527]
[1780457222545,50.16,66184.39,22.5,-0.56033,0.00021,14.90088]
[1780457222717,50.16,66175.24,22.5,-0.56224,0.00021,14.88772]
[1780457224433,50.16,66168.99,22.5,-0.56354,0.00021,14.87851]
[1780457225140,50.16,66168.99,22.5,-0.56354,0.00021,14.87851]
[1780457225551,50.16,66168.99,22.5,-0.56354,0.00021,14.87851]
[1780457226231,50.15,66169.57,22.5,-0.56343,0.00021,14.87935]
[1780457226239,50.15,66169.57,22.5,-0.56343,0.00021,14.87935]
[1780457226275,50.15,66167.23,22.5,-0.56391,0.00021,14.87588]
[1780457226997,50.15,66167.23,22.5,-0.56391,0.00021,14.87588]
[1780457227001,50.15,66167.23,22.5,-0.56391,0.00021,14.87588]
[1780457227013,50.15,66167.23,22.5,-0.56391,0.00021,14.87588]
[1780457227367,50.15,66167.23,22.5,-0.56391,0.00021,14.87588]
[1780457227497,50.16,66163.23,22.5,-0.56474,0.00021,14.86993]
[1780457228490,50.16,66163.23,22.5,-0.56474,0.00021,14.86993]
[1780457228171,50.16,66166.14,22.5,-0.56413,0.00021,14.87429]
[1780457230270,50.16,66172.0,22.5,-0.56291,0.00021,14.883]
[1780457230696,50.16,66172.0,22.5,-0.56291,0.00021,14.883]
[1780457231525,50.16,66172.0,22.5,-0.56291,0.00021,14.883]
[1780457231534,50.16,66172.0,22.5,-0.56291,0.00021,14.883]
[1780457231576,50.16,66170.99,22.5,-0.56312,0.00021,14.88151]
[1780457232490,50.16,66167.05,22.5,-0.56394,0.00021,14.87569]
[1780457232727,50.16,66167.05,22.5,-0.56394,0.00021,14.87569]
[1780457233485,50.17,66157.21,22.5,-0.56597,0.00021,14.86094]
[1780457234321,50.18,66154.26,22.5,-0.56657,0.00021,14.85649]
[1780457236833,50.19,66154.58,22.5,-0.56649,0.00021,14.85706]
[1780457237634,50.19,66156.27,22.5,-0.56614,0.00021,14.85966]
[1780457238139,50.19,66165.14,22.5,-0.56429,0.00021,14.87308]
[1780457239326,50.19,66174.46,22.5,-0.56236,0.00021,14.88684]
[1780457241281,50.19,66174.01,22.5,-0.56245,0.00021,14.88618]
[1780457241461,50.19,66173.25,22.5,-0.56261,0.00021,14.88506]
[1780457242108,50.19,66173.25,22.5,-0.56261,0.00021,14.88506]
[1780457242530,50.19,66168.57,22.5,-0.56358,0.00021,14.87817]
[1780457242958,50.19,66168.57,22.5,-0.56358,0.00021,14.87817]
[1780457243403,50.19,66168.57,22.5,-0.56358,0.00021,14.87817]
[1780457243565,50.19,66165.74,22.5,-0.56417,0.00021,14.87397]
[1780457245695,50.19,66168.16,22.5,-0.56367,0.00021,14.87757]
[1780457245820,50.19,66168.16,22.5,-0.56367,0.00021,14.87757]
[1780457245969,50.19,66168.16,22.5,-0.56367,0.00021,14.87757]
[1780457246558,50.19,66164.61,22.5,-0.5644,0.00021,14.87229]
[1780457247161,50.19,66164.61,22.5,-0.5644,0.00021,14.87229]
[1780457247234,50.19,66160.5,22.5,-0.56526,0.00021,14.86612]
[1780457248028,50.19,66160.5,22.5,-0.56526,0.00021,14.86612]
[1780457250521,50.19,66161.62,22.5,-0.56502,0.00021,14.86781]
[1780457250570,50.19,66162.05,22.5,-0.56493,0.00021,14.86846]
[1780457251322,50.19,66164.66,22.5,-0.56441,0.00021,14.86791]
[1780457251985,50.19,66169.27,22.5,-0.56345,0.00021,14.87476]
[1780457253575,50.19,66172.69,22.5,-0.56274,0.00021,14.87979]
[1780457254399,50.19,66175.3,22.5,-0.5622,0.00021,14.8836]
[1780457256994,50.19,66173.31,22.5,-0.56262,0.00021,14.88069]
[1780457257082,50.19,66173.31,22.5,-0.56262,0.00021,14.88069]
[1780457257121,50.19,66173.31,22.5,-0.56262,0.00021,14.88069]
[1780457257391,50.19,66173.31,22.5,-0.56262,0.00021,14.88069]
[1780457257544,50.19,66173.31,22.5,-0.56262,0.00021,14.88069]
[1780457257394,50.19,66173.65,22.5,-0.56255,0.00021,14.88118]
[1780457257705,50.19,66173.65,22.5,-0.56255,0.00021,14.88118]
[1780457257994,50.19,66173.65,22.5,-0.56255,0.00021,14.88118]
[1780457258054,50.19,66173.65,22.5,-0.56255,0.00021,14.88118]
[1780457258189,50.19,66173.65,22.5,-0.56255,0.00021,14.88118]
[1780457258507,50.19,66173.65,22.5,-0.56255,0.00021,14.88118]
[1780457258503,50.2,66141.09,22.5,-0.5693,0.00021,14.83157]
[1780457259541,50.2,66141.09,22.5,-0.5693,0.00021,14.83157]
[1780457259590,50.21,66137.27,22.5,-0.57007,0.00021,14.82561]
[1780457260068,50.21,66137.27,22.5,-0.57007,0.00021,14.82561]
[1780457260110,50.21,66137.27,22.5,-0.57007,0.00021,14.82561]
[1780457260160,50.21,66137.27,22.5,-0.57007,0.00021,14.82561]
[1780457260186,50.21,66137.27,22.5,-0.57007,0.00021,14.82561]
[1780457260246,50.21,66139.99,22.5,-0.5695,0.00021,14.82996]
[1780457261378,50.21,66153.56,22.5,-0.56669,0.00021,14.85125]
[1780457262291,50.21,66160.68,22.5,-0.56521,0.00021,14.86211]
[1780457263504,50.21,66160.68,22.5,-0.56521,0.00021,14.86211]
[1780457264086,50.21,66160.24,22.5,-0.5653,0.00021,14.86147]
[1780457264261,50.21,66160.24,22.5,-0.5653,0.00021,14.86147]
[1780457264433,50.21,66160.24,22.5,-0.5653,0.00021,14.86147]
[1780457264435,50.21,66160.24,22.5,-0.5653,0.00021,14.86147]
[1780457264562,50.21,66160.24,22.5,-0.5653,0.00021,14.86147]
[1780457264525,50.22,66172.11,22.5,-0.56283,0.00021,14.87917]
[1780457264626,50.22,66172.11,22.5,-0.56283,0.00021,14.87917]
[1780457265495,50.22,66172.11,22.5,-0.56283,0.00021,14.87917]
[1780457265572,50.22,66157.61,22.5,-0.56584,0.00021,14.8575]
[1780457265921,50.22,66157.61,22.5,-0.56584,0.00021,14.8575]
[1780457266021,50.22,66157.61,22.5,-0.56584,0.00021,14.8575]
[1780457266461,50.22,66157.61,22.5,-0.56584,0.00021,14.8575]
[1780457266467,50.22,66147.35,22.5,-0.56796,0.00021,14.84167]
[1780457267986,50.22,66147.79,22.5,-0.56787,0.00021,14.84236]
[1780457267990,50.22,66147.79,22.5,-0.56787,0.00021,14.84236]
[1780457268634,50.22,66146.94,22.5,-0.56805,0.00021,14.84104]
[1780457268876,50.22,66146.94,22.5,-0.56805,0.00021,14.84104]
[1780457268878,50.22,66146.94,22.5,-0.56805,0.00021,14.84104]
[1780457269139,50.22,66146.94,22.5,-0.56805,0.00021,14.84104]
[1780457269266,50.22,66153.27,22.5,-0.56673,0.00021,14.85088]
[1780457270241,50.22,66153.27,22.5,-0.56673,0.00021,14.85088]
[1780457270431,50.22,66160.3,22.5,-0.56527,0.00021,14.86163]
[1780457270850,50.22,66160.3,22.5,-0.56527,0.00021,14.86163]
[1780457271606,50.22,66160.3,22.5,-0.56527,0.00021,14.86163]
[1780457271873,50.22,66162.19,22.5,-0.56488,0.00021,14.8645]
[1780457272877,50.22,66161.7,22.5,-0.56498,0.00021,14.86376]
[1780457272894,50.22,66161.7,22.5,-0.56498,0.00021,14.86376]
[1780457272941,50.22,66161.7,22.5,-0.56498,0.00021,14.86376]
[1780457273019,50.22,66161.7,22.5,-0.56498,0.00021,14.86376]
[1780457273420,50.22,66161.7,22.5,-0.56498,0.00021,14.86376]
[1780457273607,50.22,66161.7,22.5,-0.56498,0.00021,14.86376]
[1780457273520,50.23,66147.03,22.5,-0.56802,0.00021,14.84125]
[1780457273733,50.23,66147.03,22.5,-0.56802,0.00021,14.84125]
[1780457273739,50.23,66147.03,22.5,-0.56802,0.00021,14.84125]
[1780457273976,50.23,66147.03,22.5,-0.56802,0.00021,14.84125]
[1780457274113,50.23,66147.03,22.5,-0.56802,0.00021,14.84125]
[1780457274354,50.23,66141.84,22.5,-0.56909,0.00021,14.83308]
[1780457275018,50.23,66141.84,22.5,-0.56909,0.00021,14.83308]
[1780457275440,50.23,66138.29,22.5,-0.56983,0.00021,14.82744]
[1780457275920,50.23,66138.29,22.5,-0.56983,0.00021,14.82744]
[1780457276077,50.23,66138.29,22.5,-0.56983,0.00021,14.82744]
[1780457276343,50.23,66138.29,22.5,-0.56983,0.00021,14.82744]
[1780457276419,50.23,66133.98,22.5,-0.57072,0.00021,14.82053]
[1780457276716,50.23,66133.98,22.5,-0.57072,0.00021,14.82053]
[1780457277050,50.23,66133.98,22.5,-0.57072,0.00021,14.82053]
[1780457277556,50.23,66133.98,22.5,-0.57072,0.00021,14.82053]
[1780457277437,50.23,66127.68,22.5,-0.57202,0.00021,14.81026]
[1780457278141,50.23,66127.68,22.5,-0.57202,0.00021,14.81026]
[1780457278394,50.23,66127.68,22.5,-0.57202,0.00021,14.81026]
[1780457278561,50.25,66123.49,22.5,-0.57285,0.00021,14.80357]
[1780457278714,50.25,66123.49,22.5,-0.57285,0.00021,14.80357]
[1780457278898,50.25,66123.49,22.5,-0.57285,0.00021,14.80357]
[1780457279124,50.25,66119.41,22.5,-0.5737,0.00021,14.79677]
[1780457279864,50.25,66119.41,22.5,-0.5737,0.00021,14.79677]
[1780457280045,50.25,66119.41,22.5,-0.5737,0.00021,14.79677]
[1780457280402,50.25,66119.41,22.5,-0.5737,0.00021,14.79677]
[1780457281438,50.26,66120.43,22.5,-0.57346,0.00021,14.79865]
[1780457281629,50.28,66120.38,22.5,-0.57345,0.00021,14.79874]
[1780457281929,50.28,66120.38,22.5,-0.57345,0.00021,14.79874]
[1780457282083,50.28,66120.38,22.5,-0.57345,0.00021,14.79874]
[1780457282221,50.28,66120.38,22.5,-0.57345,0.00021,14.79874]
[1780457282545,50.28,66120.38,22.5,-0.57345,0.00021,14.79874]
[1780457282624,50.28,66131.76,22.5,-0.57109,0.00021,14.81748]
[1780457283542,50.28,66131.76,22.5,-0.57109,0.00021,14.81748]
[1780457283579,50.28,66131.76,22.5,-0.57109,0.00021,14.81748]
[1780457283634,50.28,66139.77,22.5,-0.56943,0.00021,14.83036]
[1780457283927,50.28,66139.77,22.5,-0.56943,0.00021,14.83036]
[1780457284178,50.28,66139.77,22.5,-0.56943,0.00021,14.83036]
[1780457284315,50.28,66139.77,22.5,-0.56943,0.00021,14.83036]
[1780457284676,50.28,66140.66,22.5,-0.56925,0.00021,14.83179]
[1780457284913,50.28,66140.66,22.5,-0.56925,0.00021,14.83179]
[1780457284913,50.28,66140.66,22.5,-0.56925,0.00021,14.83179]
[1780457285047,50.28,66140.66,22.5,-0.56925,0.00021,14.83179]
[1780457285102,50.28,66140.66,22.5,-0.56925,0.00021,14.83179]
[1780457286139,50.28,66139.94,22.5,-0.5694,0.00021,14.83065]
[1780457286302,50.28,66143.18,22.5,-0.56872,0.00021,14.83581]
[1780457287181,50.28,66146.43,22.5,-0.56805,0.00021,14.84091]
[1780457287867,50.28,66146.43,22.5,-0.56805,0.00021,14.84091]
[1780457287934,50.28,66146.43,22.5,-0.56805,0.00021,14.84091]
[1780457288875,50.29,66147.21,22.5,-0.56789,0.00021,14.84214]
[1780457288877,50.29,66147.21,22.5,-0.56789,0.00021,14.84214]
[1780457288950,50.29,66147.21,22.5,-0.56789,0.00021,14.84214]
[1780457289263,50.29,66147.21,22.5,-0.56789,0.00021,14.84214]
[1780457289368,50.29,66147.21,22.5,-0.56789,0.00021,14.84214]
[1780457289414,50.29,66147.21,22.5,-0.56789,0.00021,14.84214]
[1780457290756,50.29,66145.24,22.5,-0.56829,0.00021,14.83909]
[1780457290756,50.29,66145.24,22.5,-0.56829,0.00021,14.83909]
[1780457290972,50.29,66145.24,22.5,-0.56829,0.00021,14.83909]
[1780457290987,50.29,66145.24,22.5,-0.56829,0.00021,14.83909]
[1780457291240,50.29,66145.24,22.5,-0.56829,0.00021,14.83909]
[1780457291322,50.29,66124.7,22.5,-0.57254,0.00021,14.80602]
[1780457292460,50.29,66108.03,22.5,-0.57598,0.00021,14.77799]
[1780457292682,50.29,66108.03,22.5,-0.57598,0.00021,14.77799]
[1780457292721,50.29,66108.03,22.5,-0.57598,0.00021,14.77799]
[1780457292810,50.29,66108.03,22.5,-0.57598,0.00021,14.77799]
[1780457293151,50.29,66108.03,22.7,-0.57598,0.00021,14.77799]
[1780457293372,50.29,66108.03,23.5,-0.57598,0.00021,14.77799]
[1780457293383,50.29,66108.03,23.5,-0.57598,0.00021,14.77799]
[1780457293439,50.29,66108.03,23.5,-0.57598,0.00021,14.77799]
[1780457293525,50.29,66108.03,23.5,-0.57598,0.00021,14.77799]
[1780457293526,50.29,66097.79,23.5,-0.57809,0.00021,14.76023]
[1780457293682,50.29,66097.79,23.5,-0.57809,0.00021,14.76023]
[1780457293711,50.29,66097.79,23.5,-0.57809,0.00021,14.76023]
[1780457293722,50.29,66097.79,23.5,-0.57809,0.00021,14.76023]
[1780457293735,50.29,66097.79,23.5,-0.57809,0.00021,14.76023]
[1780457293779,50.29,66097.79,23.5,-0.57809,0.00021,14.76023]
[1780457294298,50.29,66097.79,23.5,-0.57809,0.00021,14.76023]
[1780457294387,50.29,66097.79,23.5,-0.57809,0.00021,14.76023]
[1780457294468,50.29,66097.79,23.5,-0.57809,0.00021,14.76023]
[1780457294588,50.29,66097.79,23.5,-0.57809,0.00021,14.76023]
[1780457294621,50.29,66097.79,23.5,-0.57809,0.00021,14.76023]
[1780457294484,50.28,66082.47,23.5,-0.58126,0.00021,14.73277]
[1780457294689,50.28,66082.47,23.5,-0.58126,0.00021,14.73277]
[1780457294750,50.28,66082.47,23.5,-0.58126,0.00021,14.73277]
[1780457294753,50.28,66082.47,23.5,-0.58126,0.00021,14.73277]
[1780457294823,50.28,66082.47,23.5,-0.58126,0.00021,14.73277]
[1780457294863,50.28,66082.47,23.5,-0.58126,0.00021,14.73277]
[1780457295540,50.29,66071.51,23.5,-0.58351,0.00021,14.71265]
[1780457295824,50.29,66071.51,23.5,-0.58351,0.00021,14.71265]
[1780457296096,50.29,66071.51,23.5,-0.58351,0.00021,14.71265]
[1780457296556,50.29,66071.51,23.5,-0.58351,0.00021,14.71265]
[1780457296635,50.31,66067.33,23.5,-0.58432,0.00021,14.70525]
[1780457296931,50.31,66067.33,23.5,-0.58432,0.00021,14.70525]
[1780457297288,50.31,66067.33,23.5,-0.58432,0.00021,14.70525]
[1780457297474,50.31,66067.33,23.5,-0.58432,0.00021,14.70525]
[1780457297640,50.31,66067.33,23.5,-0.58432,0.00021,14.70525]
[1780457297669,50.31,66067.33,23.5,-0.58432,0.00021,14.70525]
[1780457297763,50.34,66067.61,23.5,-0.58422,0.00021,14.70611]
[1780457298093,50.34,66067.61,23.5,-0.58422,0.00021,14.70611]
[1780457298391,50.34,66067.61,23.5,-0.58422,0.00021,14.70611]
[1780457298724,50.35,66066.76,23.5,-0.58438,0.00021,14.70466]
[1780457298758,50.35,66066.76,23.5,-0.58438,0.00021,14.70466]
[1780457299098,50.35,66066.76,23.5,-0.58438,0.00021,14.70466]
[1780457299124,50.35,66066.76,23.5,-0.58438,0.00021,14.70466]
[1780457299381,50.35,66066.76,23.5,-0.58438,0.00021,14.70466]
[1780457299583,50.35,66066.76,23.5,-0.58438,0.00021,14.70466]
[1780457299936,50.35,66067.18,23.5,-0.58428,0.00021,14.70559]
[1780457300367,50.35,66067.18,23.5,-0.58428,0.00021,14.70559]
[1780457300701,50.36,66067.8,23.5,-0.58413,0.00021,14.70689]
[1780457300779,50.36,66067.8,23.5,-0.58413,0.00021,14.70689]
[1780457303155,50.37,66068.68,23.5,-0.58393,0.00021,14.70867]
[1780457303184,50.37,66068.68,23.5,-0.58393,0.00021,14.70867]
[1780457304336,50.38,66067.63,23.5,-0.58413,0.00021,14.70684]
[1780457305002,50.4,66068.15,23.5,-0.584,0.00021,14.70806]
[1780457305711,50.4,66068.07,23.5,-0.58401,0.00021,14.70791]
[1780457305827,50.4,66068.07,23.5,-0.58401,0.00021,14.70791]
[1780457306022,50.4,66068.07,23.5,-0.58401,0.00021,14.70791]
[1780457306286,50.4,66068.07,23.5,-0.58401,0.00021,14.70791]
[1780457306927,50.41,66070.22,23.5,-0.58356,0.00021,14.71203]
[1780457306963,50.41,66070.22,23.5,-0.58356,0.00021,14.71203]
[1780457307239,50.41,66070.22,23.5,-0.58356,0.00021,14.71203]
[1780457307324,50.41,66070.22,23.5,-0.58356,0.00021,14.71203]
[1780457307371,50.41,66070.22,23.5,-0.58356,0.00021,14.71203]
[1780457307680,50.42,66073.52,23.5,-0.58286,0.00021,14.71826]
[1780457308030,50.42,66073.52,23.5,-0.58286,0.00021,14.71826]
[1780457308149,50.42,66073.52,23.5,-0.58286,0.00021,14.71826]
[1780457308333,50.42,66059.02,23.5,-0.58584,0.00021,14.69113]
[1780457309193,50.42,66059.02,23.5,-0.58584,0.00021,14.69113]
[1780457309563,50.42,66059.02,23.5,-0.58584,0.00021,14.69113]
[1780457309596,50.45,66048.53,23.5,-0.58791,0.0002,14.67161]
[1780457310504,50.47,66047.85,23.5,-0.58802,0.0002,14.67059]
[1780457311942,50.49,66048.79,23.5,-0.58782,0.0002,14.66818]
[1780457312605,50.51,66054.98,23.5,-0.58652,0.0002,14.68035]
[1780457313145,50.51,66054.98,23.5,-0.58652,0.0002,14.68035]
[1780457313163,50.51,66054.98,23.5,-0.58652,0.0002,14.68035]
[1780457313431,50.51,66054.98,23.5,-0.58652,0.0002,14.68035]
[1780457313437,50.51,66054.98,23.5,-0.58652,0.0002,14.68035]
[1780457313542,50.51,66054.98,23.5,-0.58652,0.0002,14.68035]
[1780457313575,50.51,66059.4,23.5,-0.58561,0.0002,14.68876]
[1780457314152,50.51,66059.4,23.5,-0.58561,0.0002,14.68876]
[1780457314425,50.51,66059.4,23.5,-0.58561,0.0002,14.68876]
[1780457314526,50.51,66064.68,23.5,-0.58453,0.0002,14.6987]
[1780457315519,50.51,66064.68,23.5,-0.58453,0.0002,14.6987]
[1780457315628,50.51,66064.68,23.5,-0.58453,0.0002,14.6987]
[1780457315860,50.51,66066.28,23.5,-0.5842,0.0002,14.70171]
[1780457316025,50.51,66066.28,23.5,-0.5842,0.0002,14.70171]
[1780457316614,50.51,66066.28,23.5,-0.5842,0.0002,14.70171]
[1780457316715,50.51,66066.33,23.5,-0.58419,0.0002,14.70183]
[1780457316883,50.51,66066.33,23.5,-0.58419,0.0002,14.70183]
[1780457317222,50.51,66066.33,23.5,-0.58419,0.0002,14.70183]
[1780457317620,50.51,66066.33,23.5,-0.58419,0.0002,14.70183]
[1780457317634,50.51,66063.39,23.5,-0.58479,0.0002,14.69636]
[1780457318065,50.51,66063.39,23.5,-0.58479,0.0002,14.69636]
[1780457319372,50.51,66062.04,23.5,-0.58506,0.0002,14.69385]
[1780457319572,50.51,66062.04,23.5,-0.58506,0.0002,14.69385]
[1780457319607,50.51,66062.04,23.5,-0.58506,0.0002,14.69385]
[1780457319661,50.52,66065.1,23.5,-0.58443,0.0002,14.6996]
[1780457319749,50.52,66065.1,23.5,-0.58443,0.0002,14.6996]
[1780457320704,50.52,66060.58,23.5,-0.58535,0.0002,14.69113]
[1780457320717,50.52,66060.58,23.5,-0.58535,0.0002,14.69113]
[1780457321285,50.52,66060.58,23.5,-0.58535,0.0002,14.69113]
[1780457321301,50.52,66060.58,23.5,-0.58535,0.0002,14.69113]
[1780457321351,50.52,66060.58,23.5,-0.58535,0.0002,14.69113]
[1780457321401,50.52,66060.58,23.5,-0.58535,0.0002,14.69113]
[1780457322441,50.52,66051.03,23.5,-0.5873,0.0002,14.67298]
[1780457322812,50.52,66051.03,23.5,-0.5873,0.0002,14.67298]
[1780457323319,50.52,66051.03,23.5,-0.5873,0.0002,14.67298]
[1780457323657,50.52,66051.03,23.5,-0.5873,0.0002,14.67298]
[1780457323447,50.54,66048.16,23.5,-0.58786,0.0002,14.66772]
[1780457325058,50.54,66048.34,23.5,-0.58782,0.0002,14.66809]
[1780457325644,50.54,66048.34,23.5,-0.58782,0.0002,14.66809]
[1780457325696,50.54,66048.34,23.5,-0.58782,0.0002,14.66809]
[1780457326469,50.56,66042.22,23.5,-0.58903,0.0002,14.65652]
[1780457330646,50.58,66041.46,23.5,-0.58914,0.0002,14.65545]
[1780457332323,50.59,66039.46,23.5,-0.58954,0.0002,14.6516]
[1780457334407,50.59,66041.69,23.5,-0.58907,0.0002,14.65604]
[1780457336243,50.59,66041.84,23.5,-0.58904,0.0002,14.6564]
[1780457337905,50.6,66038.8,23.5,-0.58965,0.0002,14.65051]
[1780457338204,50.6,66038.8,23.5,-0.58965,0.0002,14.65051]
[1780457338227,50.6,66038.8,23.5,-0.58965,0.0002,14.65051]
[1780457338348,50.6,66038.8,23.5,-0.58965,0.0002,14.65051]
[1780457338419,50.6,66038.8,23.5,-0.58965,0.0002,14.65051]
[1780457338484,50.6,66038.8,23.5,-0.58965,0.0002,14.65051]
[1780457338642,50.6,66038.8,23.5,-0.58965,0.0002,14.65051]
[1780457338692,50.6,66038.8,23.5,-0.58965,0.0002,14.65051]
[1780457338553,50.6,66047.51,23.5,-0.58787,0.0002,14.66751]
[1780457338874,50.6,66047.51,23.5,-0.58787,0.0002,14.66751]
[1780457339598,50.6,66047.51,23.5,-0.58787,0.0002,14.66751]
[1780457339607,50.6,66061.91,23.5,-0.58492,0.0002,14.69493]
[1780457339975,50.6,66061.91,23.5,-0.58492,0.0002,14.69493]
[1780457340567,50.6,66069.3,23.5,-0.58341,0.0002,14.7087]
[1780457341249,50.6,66069.3,23.5,-0.58341,0.0002,14.7087]
[1780457341574,50.6,66072.03,23.5,-0.58285,0.0002,14.71375]
[1780457342339,50.6,66072.03,23.5,-0.58285,0.0002,14.71375]
[1780457342420,50.6,66072.03,23.5,-0.58285,0.0002,14.71375]
[1780457342581,50.61,66075.71,23.5,-0.58209,0.0002,14.72051]
[1780457343383,50.61,66075.71,23.5,-0.58209,0.0002,14.72051]
[1780457343649,50.61,66075.71,23.5,-0.58209,0.0002,14.72051]
[1780457343671,50.61,66075.71,23.5,-0.58209,0.0002,14.72051]
[1780457343697,50.61,66076.24,23.5,-0.58198,0.0002,14.72151]
[1780457344029,50.61,66076.24,23.5,-0.58198,0.0002,14.72151]
[1780457344419,50.61,66076.24,23.5,-0.58198,0.0002,14.72151]
[1780457344727,50.61,66076.24,23.5,-0.58198,0.0002,14.72151]
[1780457344596,50.61,66081.76,23.5,-0.58084,0.0002,14.73153]
[1780457344865,50.61,66081.76,23.5,-0.58084,0.0002,14.73153]
[1780457344872,50.61,66081.76,23.5,-0.58084,0.0002,14.73153]
[1780457344937,50.61,66081.76,23.5,-0.58084,0.0002,14.73153]
[1780457344985,50.61,66081.76,23.5,-0.58084,0.0002,14.73153]
[1780457345096,50.61,66081.76,23.5,-0.58084,0.0002,14.73153]
[1780457345112,50.61,66081.76,23.5,-0.58084,0.0002,14.73153]
[1780457345680,50.61,66081.76,23.5,-0.58084,0.0002,14.73153]
[1780457345603,50.61,66071.11,23.5,-0.58302,0.0002,14.71215]
[1780457345749,50.61,66071.11,23.5,-0.58302,0.0002,14.71215]
[1780457345962,50.61,66071.11,23.5,-0.58302,0.0002,14.71215]
[1780457346217,50.61,66071.11,23.5,-0.58302,0.0002,14.71215]
[1780457346281,50.61,66071.11,23.5,-0.58302,0.0002,14.71215]
[1780457346609,50.61,66071.51,23.5,-0.58294,0.0002,14.71292]
[1780457346894,50.61,66071.51,23.5,-0.58294,0.0002,14.71292]
[1780457347589,50.61,66071.51,23.5,-0.58294,0.0002,14.71292]
[1780457347617,50.61,66073.67,23.5,-0.5825,0.0002,14.71688]
[1780457349516,50.61,66075.12,23.5,-0.5822,0.0002,14.71953]
[1780457349532,50.61,66075.12,23.5,-0.5822,0.0002,14.71953]
[1780457349551,50.61,66075.12,23.5,-0.5822,0.0002,14.71953]
[1780457349754,50.61,66073.79,23.5,-0.58247,0.0002,14.7171]
[1780457350089,50.61,66073.79,23.5,-0.58247,0.0002,14.7171]
[1780457350092,50.61,66073.79,23.5,-0.58247,0.0002,14.7171]
[1780457350564,50.61,66073.79,23.5,-0.58247,0.0002,14.7171]
[1780457350659,50.62,66063.27,23.5,-0.58462,0.0002,14.69768]
[1780457351666,50.62,66058.74,23.5,-0.58554,0.0002,14.6892]
[1780457352074,50.62,66058.74,23.5,-0.58554,0.0002,14.6892]
[1780457352673,50.62,66065.28,23.5,-0.5842,0.0002,14.70146]
[1780457352881,50.62,66065.28,23.5,-0.5842,0.0002,14.70146]
[1780457352889,50.62,66065.28,23.5,-0.5842,0.0002,14.70146]
[1780457352959,50.62,66065.28,23.5,-0.5842,0.0002,14.70146]
[1780457353679,50.62,66068.0,23.5,-0.58364,0.0002,14.70654]
[1780457354568,50.62,66068.0,23.5,-0.58364,0.0002,14.70654]
[1780457354968,50.62,66068.52,23.5,-0.58353,0.0002,14.70753]
[1780457355912,50.62,66069.12,23.5,-0.58341,0.0002,14.70867]
[1780457356788,50.62,66069.23,23.5,-0.58339,0.0002,14.70887]
[1780457357904,50.62,66070.6,23.5,-0.5831,0.0002,14.71142]
[1780457358447,50.62,66070.6,23.5,-0.5831,0.0002,14.71142]
[1780457358672,50.62,66070.6,23.5,-0.5831,0.0002,14.71142]
[1780457358715,50.63,66073.45,23.5,-0.58252,0.0002,14.71665]
[1780457360366,50.63,66074.52,23.5,-0.5823,0.0002,14.71861]
[1780457362153,50.63,66076.63,23.5,-0.58186,0.0002,14.72247]
[1780457362187,50.63,66076.63,23.5,-0.58186,0.0002,14.72247]
[1780457362263,50.63,66076.63,23.5,-0.58186,0.0002,14.72247]
[1780457362271,50.63,66076.63,23.5,-0.58186,0.0002,14.72247]
[1780457362544,50.63,66076.63,23.5,-0.58186,0.0002,14.72247]
[1780457362743,50.63,66063.7,23.5,-0.58451,0.0002,14.69866]
[1780457362854,50.63,66063.7,23.5,-0.58451,0.0002,14.69866]
[1780457363750,50.63,66056.71,23.5,-0.58593,0.0002,14.68554]
[1780457364042,50.63,66056.71,23.5,-0.58593,0.0002,14.68554]
[1780457366717,50.63,66056.63,23.5,-0.58595,0.0002,14.68542]
[1780457366727,50.63,66056.63,23.5,-0.58595,0.0002,14.68542]
[1780457367942,50.63,66058.8,23.5,-0.5855,0.0002,14.68954]
[1780457368092,50.63,66058.8,23.5,-0.5855,0.0002,14.68954]
[1780457368333,50.63,66058.8,23.5,-0.5855,0.0002,14.68954]
[1780457368400,50.63,66066.9,23.5,-0.58384,0.0002,14.7047]
[1780457369316,50.63,66066.9,23.5,-0.58384,0.0002,14.7047]
[1780457369399,50.63,66060.42,23.5,-0.58517,0.0002,14.69261]
[1780457370027,50.63,66060.42,23.5,-0.58517,0.0002,14.69261]
[1780457370067,50.64,66052.0,23.5,-0.58687,0.0002,14.6768]
[1780457371338,50.64,66052.0,23.5,-0.58687,0.0002,14.6768]
[1780457371603,50.64,66052.0,23.5,-0.58687,0.0002,14.6768]
[1780457371649,50.67,66048.46,23.5,-0.58756,0.0002,14.66595]
[1780457371994,50.67,66048.46,23.5,-0.58756,0.0002,14.66595]
[1780457372040,50.67,66051.88,23.5,-0.58687,0.0002,14.6725]
[1780457373584,50.67,66051.88,23.5,-0.58687,0.0002,14.6725]
[1780457375243,50.7,66053.05,23.5,-0.58658,0.0002,14.67514]
[1780457375504,50.7,66053.05,23.5,-0.58658,0.0002,14.67514]
[1780457375856,50.7,66050.93,23.5,-0.58701,0.0002,14.67113]
[1780457377035,50.7,66049.74,23.5,-0.58725,0.0002,14.66886]
[1780457377666,50.7,66049.74,23.5,-0.58725,0.0002,14.66886]
[1780457377718,50.7,66044.06,23.5,-0.5884,0.0002,14.65797]
[1780457377840,50.7,66044.06,23.5,-0.5884,0.0002,14.65797]
[1780457378144,50.7,66044.06,23.5,-0.5884,0.0002,14.65797]
[1780457378301,50.7,66044.06,23.5,-0.5884,0.0002,14.65797]
[1780457378739,50.7,66044.06,23.5,-0.5884,0.0002,14.65797]
[1780457378763,50.7,66037.16,23.5,-0.58981,0.0002,14.64452]
[1780457378855,50.7,66037.16,23.5,-0.58981,0.0002,14.64452]
[1780457379000,50.7,66037.16,23.5,-0.58981,0.0002,14.64452]
[1780457379545,50.7,66037.16,23.5,-0.58981,0.0002,14.64452]
[1780457379613,50.7,66029.3,23.5,-0.59141,0.0002,14.62897]
[1780457380048,50.7,66029.3,23.5,-0.59141,0.0002,14.62897]
[1780457380466,50.7,66029.3,23.5,-0.59141,0.0002,14.62897]
[1780457380548,50.7,66029.3,23.5,-0.59141,0.0002,14.62897]
[1780457380561,50.7,66027.74,23.5,-0.59172,0.0002,14.62589]
[1780457380961,50.7,66027.74,23.5,-0.59172,0.0002,14.62589]
[1780457381199,50.7,66027.74,23.5,-0.59172,0.0002,14.62589]
[1780457381207,50.7,66027.74,23.5,-0.59172,0.0002,14.62589]
[1780457381782,50.7,66027.74,23.5,-0.59172,0.0002,14.62589]
[1780457381519,50.71,66021.74,23.5,-0.59293,0.0002,14.61388]
[1780457381912,50.71,66021.74,23.5,-0.59293,0.0002,14.61388]
[1780457383372,50.71,66019.53,23.5,-0.59338,0.0002,14.60945]
[1780457383424,50.71,66019.53,23.5,-0.59338,0.0002,14.60945]
[1780457383582,50.71,66019.53,23.5,-0.59338,0.0002,14.60945]
[1780457384005,50.71,66021.78,23.5,-0.59291,0.0002,14.61408]
[1780457384319,50.71,66021.78,23.5,-0.59291,0.0002,14.61408]
[1780457384354,50.71,66021.78,23.5,-0.59291,0.0002,14.61408]
[1780457384419,50.71,66021.78,23.5,-0.59291,0.0002,14.61408]
[1780457384551,50.71,66022.33,23.5,-0.5928,0.0002,14.61519]
[1780457385005,50.71,66022.33,23.5,-0.5928,0.0002,14.61519]
[1780457385005,50.71,66022.33,23.5,-0.5928,0.0002,14.61519]
[1780457385239,50.71,66022.33,23.5,-0.5928,0.0002,14.61519]
[1780457385335,50.74,66028.68,23.5,-0.59146,0.0002,14.62839]
[1780457386451,50.74,66028.68,23.5,-0.59146,0.0002,14.62839]
[1780457386474,50.74,66028.68,23.5,-0.59146,0.0002,14.62839]
[1780457386521,50.74,66028.68,23.5,-0.59146,0.0002,14.62839]
[1780457386545,50.74,66032.88,23.5,-0.5906,0.0002,14.63676]
[1780457388442,50.74,66031.51,23.5,-0.59087,0.0002,14.63409]
[1780457388678,50.75,66035.82,23.5,-0.58999,0.0002,14.64267]
[1780457389250,50.75,66035.82,23.5,-0.58999,0.0002,14.64267]
[1780457392832,50.78,66033.3,23.5,-0.59045,0.0002,14.63816]
[1780457393034,50.78,66033.3,23.5,-0.59045,0.0002,14.63816]
[1780457393791,50.79,66036.46,23.5,-0.58977,0.0002,14.64469]
[1780457394259,50.79,66036.46,23.5,-0.58977,0.0002,14.64469]
[1780457394693,50.79,66036.46,23.5,-0.58977,0.0002,14.64469]
[1780457395032,50.81,66041.85,23.5,-0.58864,0.0002,14.65547]
[1780457396039,50.81,66047.31,23.5,-0.58753,0.0002,14.66602]
[1780457396999,50.81,66047.31,23.5,-0.58753,0.0002,14.66602]
[1780457397288,50.81,66047.31,23.5,-0.58753,0.0002,14.66602]
[1780457397520,50.81,66047.31,23.5,-0.58753,0.0002,14.66602]
[1780457397535,50.81,66047.31,23.5,-0.58753,0.0002,14.66602]
[1780457397605,50.83,66050.3,23.5,-0.58689,0.0002,14.67194]
[1780457398042,50.83,66050.3,23.5,-0.58689,0.0002,14.67194]
[1780457398235,50.83,66050.3,23.5,-0.58689,0.0002,14.67194]
[1780457398677,50.83,66050.3,23.5,-0.58689,0.0002,14.67194]
[1780457398727,50.83,66061.57,23.5,-0.5846,0.0002,14.69317]
[1780457399060,50.83,66068.64,23.5,-0.58316,0.0002,14.70624]
[1780457401358,50.83,66069.51,23.5,-0.58298,0.0002,14.70784]
[1780457401380,50.83,66073.71,23.5,-0.58212,0.0002,14.71551]
[1780457402005,50.83,66073.71,23.5,-0.58212,0.0002,14.71551]
[1780457402219,50.83,66073.71,23.5,-0.58212,0.0002,14.71551]
[1780457402256,50.83,66080.67,23.5,-0.5807,0.0002,14.72806]
[1780457403429,50.83,66080.67,23.5,-0.5807,0.0002,14.72806]
[1780457403658,50.83,66086.25,23.5,-0.57955,0.0002,14.73806]
[1780457404096,50.83,66088.84,23.5,-0.57903,0.0002,14.74262]
[1780457405197,50.83,66088.84,23.5,-0.57903,0.0002,14.74262]
[1780457407565,50.84,66089.09,23.5,-0.57896,0.0002,14.74315]
[1780457407665,50.85,66089.1,23.5,-0.57895,0.0002,14.74325]
[1780457408012,50.85,66089.1,23.5,-0.57895,0.0002,14.74325]
[1780457409018,50.85,66091.2,23.5,-0.57852,0.0002,14.74693]
[1780457409054,50.85,66091.2,23.5,-0.57852,0.0002,14.74693]
[1780457409229,50.85,66091.2,23.5,-0.57852,0.0002,14.74693]
[1780457409287,50.85,66094.74,23.5,-0.5778,0.0002,14.75311]
[1780457410050,50.85,66094.74,23.5,-0.5778,0.0002,14.75311]
[1780457410115,50.85,66094.74,23.5,-0.5778,0.0002,14.75311]
[1780457410325,50.85,66094.74,23.5,-0.5778,0.0002,14.75311]
[1780457410354,50.85,66101.26,23.5,-0.57647,0.0002,14.76432]
[1780457412750,50.87,66103.71,23.5,-0.57592,0.0002,14.7688]
[1780457412820,50.9,66107.35,23.5,-0.57514,0.0002,14.77526]
[1780457412861,50.9,66107.35,23.5,-0.57514,0.0002,14.77526]
[1780457412867,50.9,66107.35,23.5,-0.57514,0.0002,14.77526]
[1780457413058,50.9,66107.35,23.5,-0.57514,0.0002,14.77526]
[1780457413202,50.9,66107.35,23.5,-0.57514,0.0002,14.77526]
[1780457413412,50.9,66107.35,23.5,-0.57514,0.0002,14.77526]
[1780457413740,50.9,66113.4,23.5,-0.5739,0.0002,14.78538]
[1780457414130,50.9,66113.4,23.5,-0.5739,0.0002,14.78538]
[1780457414213,50.9,66113.4,23.5,-0.5739,0.0002,14.78538]
[1780457414322,50.9,66113.4,23.5,-0.5739,0.0002,14.78538]
[1780457414450,50.9,66113.4,23.5,-0.5739,0.0002,14.78538]
[1780457414460,50.9,66113.4,23.5,-0.5739,0.0002,14.78538]
[1780457414590,50.9,66113.4,23.5,-0.5739,0.0002,14.78538]
[1780457414676,50.9,66113.4,23.5,-0.5739,0.0002,14.78538]
[1780457414830,50.9,66124.36,23.5,-0.57166,0.0002,14.80335]
[1780457415173,50.9,66124.36,23.5,-0.57166,0.0002,14.80335]
[1780457415545,50.9,66124.36,23.5,-0.57166,0.0002,14.80335]
[1780457415650,50.9,66112.75,23.5,-0.57403,0.0002,14.78432]
[1780457415860,50.9,66112.75,23.5,-0.57403,0.0002,14.78432]
[1780457416618,50.91,66100.24,23.5,-0.57658,0.0002,14.76328]
[1780457417629,50.91,66100.24,23.5,-0.57658,0.0002,14.76328]
[1780457417740,50.91,66100.24,23.5,-0.57658,0.0002,14.76328]
[1780457417751,50.91,66100.24,23.5,-0.57658,0.0002,14.76328]
[1780457417697,50.91,66095.24,23.5,-0.57759,0.0002,14.75472]
[1780457418197,50.91,66096.47,23.5,-0.57734,0.0002,14.75684]
[1780457422079,50.92,66096.41,23.5,-0.57734,0.0002,14.75685]
[1780457422189,50.92,66096.41,23.5,-0.57734,0.0002,14.75685]
[1780457422291,50.92,66096.41,23.5,-0.57734,0.0002,14.75685]
[1780457422356,50.92,66086.01,23.5,-0.57946,0.0002,14.73872]
[1780457423098,50.92,66086.01,23.5,-0.57946,0.0002,14.73872]
[1780457423233,50.92,66086.01,23.5,-0.57946,0.0002,14.73872]
[1780457423689,50.92,66067.0,23.5,-0.58333,0.0002,14.70454]
[1780457423837,50.92,66067.0,23.5,-0.58333,0.0002,14.70454]
[1780457424253,50.92,66067.0,23.5,-0.58333,0.0002,14.70454]
[1780457424339,50.92,66067.0,23.5,-0.58333,0.0002,14.70454]
[1780457424519,50.92,66067.0,23.5,-0.58333,0.0002,14.70454]
[1780457424596,50.92,66067.0,23.5,-0.58333,0.0002,14.70454]
[1780457424630,50.92,66067.0,23.5,-0.58333,0.0002,14.70454]
[1780457424673,50.92,66063.53,23.5,-0.58403,0.0002,14.69816]
[1780457425205,50.92,66063.53,23.5,-0.58403,0.0002,14.69816]
[1780457425299,50.92,66063.53,23.5,-0.58403,0.0002,14.69816]
[1780457425392,50.92,66069.48,23.5,-0.58282,0.0002,14.70909]
[1780457425938,50.92,66069.48,23.5,-0.58282,0.0002,14.70909]
[1780457425990,50.92,66069.48,23.5,-0.58282,0.0002,14.70909]
[1780457426141,50.92,66069.48,23.5,-0.58282,0.0002,14.70909]
[1780457426168,50.92,66069.48,23.5,-0.58282,0.0002,14.70909]
[1780457426747,50.92,66069.48,23.5,-0.58282,0.0002,14.70909]
[1780457426830,50.92,66076.6,23.5,-0.58136,0.0002,14.72206]
[1780457426887,50.92,66076.6,23.5,-0.58136,0.0002,14.72206]
[1780457427025,50.92,66076.6,23.5,-0.58136,0.0002,14.72206]
[1780457427757,50.92,66076.6,23.5,-0.58136,0.0002,14.72206]
[1780457427274,50.92,66080.17,23.5,-0.58064,0.0002,14.72846]
[1780457427849,50.92,66080.17,23.5,-0.58064,0.0002,14.72846]
[1780457428169,50.92,66080.17,23.5,-0.58064,0.0002,14.72846]
[1780457428192,50.92,66080.17,23.5,-0.58064,0.0002,14.72846]
[1780457428350,50.92,66080.17,23.5,-0.58064,0.0002,14.72846]
[1780457428782,50.92,66080.17,23.5,-0.58064,0.0002,14.72846]
[1780457428709,50.93,66088.53,23.5,-0.57892,0.0002,14.74333]
[1780457428913,50.93,66088.53,23.5,-0.57892,0.0002,14.74333]
[1780457429308,50.93,66088.53,23.5,-0.57892,0.0002,14.74333]
[1780457429603,50.93,66088.53,23.5,-0.57892,0.0002,14.74333]
[1780457429653,50.93,66101.59,23.5,-0.57626,0.0002,14.76589]
[1780457430324,50.93,66101.59,23.5,-0.57626,0.0002,14.76589]
[1780457430414,50.93,66101.59,23.5,-0.57626,0.0002,14.76589]
[1780457430428,50.93,66101.59,23.5,-0.57626,0.0002,14.76589]
[1780457430724,50.93,66101.59,23.5,-0.57626,0.0002,14.76589]
[1780457430749,50.93,66101.59,23.5,-0.57626,0.0002,14.76589]
[1780457430842,50.93,66110.39,23.5,-0.57446,0.0002,14.78077]
[1780457431303,50.93,66113.68,23.5,-0.57381,0.0002,14.78174]
[1780457431879,50.93,66113.68,23.5,-0.57381,0.0002,14.78174]
[1780457431886,50.93,66113.68,23.5,-0.57381,0.0002,14.78174]
[1780457431964,50.93,66113.68,23.5,-0.57381,0.0002,14.78174]
[1780457432474,50.93,66113.68,23.5,-0.57381,0.0002,14.78174]
[1780457432560,50.94,66118.63,23.5,-0.5728,0.0002,14.78991]
[1780457433481,50.94,66118.63,23.5,-0.5728,0.0002,14.78991]
[1780457433824,50.94,66118.63,23.5,-0.5728,0.0002,14.78991]
[1780457433926,50.94,66120.73,23.5,-0.57237,0.0002,14.79335]
[1780457433968,50.94,66120.73,23.5,-0.57237,0.0002,14.79335]
[1780457434045,50.94,66120.73,23.5,-0.57237,0.0002,14.79335]
[1780457434197,50.94,66120.73,23.5,-0.57237,0.0002,14.79335]
[1780457434810,50.94,66110.17,23.5,-0.57452,0.0002,14.77595]
[1780457435176,50.94,66110.17,23.5,-0.57452,0.0002,14.77595]
[1780457435349,50.94,66101.94,23.5,-0.5762,0.0002,14.76211]
[1780457436194,50.94,66101.94,23.5,-0.5762,0.0002,14.76211]
[1780457436559,50.94,66101.94,23.5,-0.5762,0.0002,14.76211]
[1780457436579,50.94,66110.26,23.5,-0.57449,0.0002,14.77615]
[1780457437363,50.94,66112.89,23.5,-0.57395,0.0002,14.78055]
[1780457438712,50.94,66112.89,23.5,-0.57395,0.0002,14.78055]
[1780457438811,50.95,66116.92,23.5,-0.57313,0.0002,14.78724]
[1780457439024,50.95,66116.92,23.5,-0.57313,0.0002,14.78724]
[1780457439376,50.95,66119.93,23.5,-0.57251,0.0002,14.79217]
[1780457440384,50.96,66125.28,23.5,-0.5714,0.0002,14.80097]
[1780457442380,50.97,66127.1,23.5,-0.571,0.0002,14.80405]
[1780457442400,50.98,66132.36,23.5,-0.56993,0.0002,14.81244]
[1780457442867,50.98,66132.36,23.5,-0.56993,0.0002,14.81244]
[1780457443148,50.98,66132.36,23.5,-0.56993,0.0002,14.81244]
[1780457443162,50.98,66132.36,23.5,-0.56993,0.0002,14.81244]
[1780457443678,50.98,66132.36,23.5,-0.56993,0.0002,14.81244]
[1780457443772,50.98,66125.87,23.5,-0.57125,0.0002,14.80213]
[1780457445101,50.98,66125.66,23.5,-0.57129,0.0002,14.80179]
[1780457445270,50.98,66125.66,23.5,-0.57129,0.0002,14.80179]
[1780457445344,50.98,66125.66,23.5,-0.57129,0.0002,14.80179]
[1780457445621,50.98,66125.66,23.5,-0.57129,0.0002,14.80179]
[1780457445711,50.98,66120.67,23.5,-0.57231,0.0002,14.79374]
[1780457446159,50.98,66120.67,23.5,-0.57231,0.0002,14.79374]
[1780457446491,50.98,66120.67,23.5,-0.57231,0.0002,14.79374]
[1780457446574,50.98,66112.24,23.5,-0.57403,0.0002,14.7799]
[1780457447102,50.98,66112.24,23.5,-0.57403,0.0002,14.7799]
[1780457447627,50.98,66112.24,23.5,-0.57403,0.0002,14.7799]
[1780457447835,50.98,66112.24,23.5,-0.57403,0.0002,14.7799]
[1780457447727,50.98,66108.03,23.5,-0.57488,0.0002,14.77292]
[1780457447914,50.98,66108.03,23.5,-0.57488,0.0002,14.77292]
[1780457447957,50.98,66108.03,23.5,-0.57488,0.0002,14.77292]
[1780457448810,50.98,66108.03,23.5,-0.57488,0.0002,14.77292]
[1780457448843,50.99,66111.72,23.5,-0.57412,0.0002,14.7791]
[1780457448976,50.99,66111.72,23.5,-0.57412,0.0002,14.7791]
[1780457449800,50.99,66111.72,23.5,-0.57412,0.0002,14.7791]
[1780457449864,50.99,66116.07,23.5,-0.57323,0.0002,14.7863]
[1780457450810,50.99,66120.9,23.5,-0.57225,0.0002,14.79422]
[1780457451900,50.99,66122.08,23.5,-0.572,0.0002,14.79613]
[1780457452414,50.99,66122.08,23.5,-0.572,0.0002,14.79613]
[1780457453089,50.99,66123.05,23.5,-0.5718,0.0002,14.79771]
[1780457453256,50.99,66123.05,23.5,-0.5718,0.0002,14.79771]
[1780457453966,50.99,66123.03,23.5,-0.57181,0.0002,14.79769]
[1780457459607,51.0,66124.66,23.5,-0.57147,0.0002,14.80038]
[1780457459614,51.0,66124.66,23.5,-0.57147,0.0002,14.80038]
[1780457459633,51.0,66124.66,23.5,-0.57147,0.0002,14.80038]
[1780457459984,51.0,66124.69,23.5,-0.57146,0.0002,14.80044]
[1780457460828,51.0,66124.69,23.5,-0.57146,0.0002,14.80044]
[1780457460529,51.0,66128.43,23.5,-0.57069,0.0002,14.80645]
[1780457461040,51.0,66128.43,23.5,-0.57069,0.0002,14.80645]
[1780457461103,51.0,66128.43,23.5,-0.57069,0.0002,14.80645]
[1780457461539,51.0,66131.46,23.5,-0.57007,0.0002,14.81128]
[1780457462543,51.0,66135.25,23.5,-0.5693,0.0002,14.81727]
[1780457462992,51.0,66135.25,23.5,-0.5693,0.0002,14.81727]
[1780457463691,51.0,66135.25,23.5,-0.5693,0.0002,14.81727]
[1780457463858,51.01,66139.52,23.5,-0.56842,0.0002,14.82397]
[1780457464411,51.01,66139.52,23.5,-0.56842,0.0002,14.82397]
[1780457464557,51.01,66146.1,23.5,-0.56707,0.0002,14.8341]
[1780457465815,51.01,66146.1,23.5,-0.56707,0.0002,14.8341]
[1780457465880,51.01,66146.1,23.5,-0.56707,0.0002,14.8341]
[1780457465887,51.04,66148.49,23.5,-0.56654,0.0002,14.83804]
[1780457466837,51.04,66148.49,23.5,-0.56654,0.0002,14.83804]
[1780457466571,51.04,66152.01,23.5,-0.56582,0.0002,14.84335]
[1780457467269,51.04,66152.01,23.5,-0.56582,0.0002,14.84335]
[1780457467297,51.04,66152.01,23.5,-0.56582,0.0002,14.84335]
[1780457467342,51.04,66152.01,23.5,-0.56582,0.0002,14.84335]
[1780457467578,51.04,66154.56,23.5,-0.5653,0.0002,14.84716]
[1780457468891,51.04,66154.56,23.5,-0.5653,0.0002,14.84716]
[1780457468585,51.04,66157.17,23.5,-0.56476,0.0002,14.85105]
[1780457469117,51.04,66157.17,23.5,-0.56476,0.0002,14.85105]
[1780457469126,51.04,66157.17,23.5,-0.56476,0.0002,14.85105]
[1780457469438,51.04,66157.17,23.5,-0.56476,0.0002,14.85105]
[1780457469487,51.04,66157.17,23.5,-0.56476,0.0002,14.85105]
[1780457469664,51.04,66157.17,23.5,-0.56476,0.0002,14.85105]
[1780457469715,51.04,66157.17,23.5,-0.56476,0.0002,14.85105]
[1780457469837,51.04,66157.17,23.5,-0.56476,0.0002,14.85105]
[1780457469717,51.04,66164.7,23.5,-0.56322,0.0002,14.8621]
[1780457470882,51.04,66164.7,23.5,-0.56322,0.0002,14.8621]
[1780457470602,51.04,66167.65,23.5,-0.56262,0.0002,14.86636]
[1780457471049,51.04,66167.65,23.5,-0.56262,0.0002,14.86636]
[1780457471406,51.04,66167.65,23.5,-0.56262,0.0002,14.86636]
[1780457472280,51.04,66169.72,23.5,-0.56219,0.0002,14.8694]
[1780457472355,51.04,66169.72,23.5,-0.56219,0.0002,14.8694]
[1780457472400,51.04,66169.72,23.5,-0.56219,0.0002,14.8694]
[1780457472731,51.04,66169.72,23.5,-0.56219,0.0002,14.8694]
[1780457472760,51.05,66172.32,23.5,-0.56164,0.0002,14.87319]
[1780457473009,51.05,66172.32,23.5,-0.56164,0.0002,14.87319]
[1780457473053,51.05,66172.32,23.5,-0.56164,0.0002,14.87319]
[1780457473570,51.05,66172.32,23.5,-0.56164,0.0002,14.87319]
[1780457473770,51.05,66172.32,23.5,-0.56164,0.0002,14.87319]
[1780457473872,51.05,66176.68,23.5,-0.56074,0.0002,14.87937]
[1780457474630,51.05,66180.51,23.5,-0.55996,0.0002,14.88473]
[1780457475121,51.05,66180.51,23.5,-0.55996,0.0002,14.88473]
[1780457475125,51.05,66180.51,23.5,-0.55996,0.0002,14.88473]
[1780457475966,51.06,66179.0,23.5,-0.56027,0.0002,14.88264]
[1780457476602,51.06,66179.0,23.5,-0.56027,0.0002,14.88264]
[1780457478130,51.06,66177.11,23.5,-0.56065,0.0002,14.88]
[1780457478286,51.06,66177.11,23.5,-0.56065,0.0002,14.88]
[1780457478685,51.06,66177.11,23.5,-0.56065,0.0002,14.88]
[1780457478726,51.06,66172.9,23.5,-0.56151,0.0002,14.87406]
[1780457479135,51.06,66172.9,23.5,-0.56151,0.0002,14.87406]
[1780457479488,51.06,66172.9,23.5,-0.56151,0.0002,14.87406]
[1780457480006,51.06,66172.28,23.5,-0.56164,0.0002,14.87318]
[1780457480080,51.06,66172.28,23.5,-0.56164,0.0002,14.87318]
[1780457480209,51.06,66172.28,23.5,-0.56164,0.0002,14.87318]
[1780457481940,51.06,66169.09,23.5,-0.56229,0.0002,14.86863]
[1780457482163,51.06,66169.09,23.5,-0.56229,0.0002,14.86863]
[1780457482658,51.06,66169.09,23.5,-0.56229,0.0002,14.86863]
[1780457482720,51.06,66169.09,23.5,-0.56229,0.0002,14.86863]
[1780457483694,51.06,66166.0,23.5,-0.56292,0.0002,14.86417]
[1780457484906,51.06,66166.0,23.5,-0.56292,0.0002,14.86417]
[1780457484928,51.06,66163.94,23.5,-0.56335,0.0002,14.86118]
[1780457485061,51.06,66163.94,23.5,-0.56335,0.0002,14.86118]
[1780457485840,51.06,66163.94,23.5,-0.56335,0.0002,14.86118]
[1780457485871,51.06,66152.53,23.5,-0.56568,0.0002,14.84435]
[1780457485970,51.06,66152.53,23.5,-0.56568,0.0002,14.84435]
[1780457486137,51.06,66152.53,23.5,-0.56568,0.0002,14.84435]
[1780457486524,51.06,66152.53,23.5,-0.56568,0.0002,14.84435]
[1780457486558,51.06,66152.53,23.5,-0.56568,0.0002,14.84435]
[1780457486627,51.06,66152.53,23.5,-0.56568,0.0002,14.84435]
[1780457486664,51.06,66152.53,23.5,-0.56568,0.0002,14.84435]
[1780457486680,51.06,66152.53,23.5,-0.56568,0.0002,14.84435]
[1780457487152,51.06,66154.9,23.5,-0.56519,0.0002,14.84789]
[1780457487173,51.06,66154.9,23.5,-0.56519,0.0002,14.84789]
[1780457487505,51.06,66154.9,23.5,-0.56519,0.0002,14.84789]
[1780457487653,51.06,66154.9,23.5,-0.56519,0.0002,14.84789]
[1780457487806,51.06,66154.9,23.5,-0.56519,0.0002,14.84789]
[1780457487833,51.06,66154.9,23.5,-0.56519,0.0002,14.84789]
[1780457487891,51.06,66153.2,23.5,-0.56554,0.0002,14.84536]
[1780457487966,51.06,66153.2,23.5,-0.56554,0.0002,14.84536]
[1780457487985,51.06,66153.2,23.5,-0.56554,0.0002,14.84536]
[1780457488236,51.06,66153.2,23.5,-0.56554,0.0002,14.84536]
[1780457488478,51.06,66153.2,23.5,-0.56554,0.0002,14.84536]
[1780457488656,51.06,66153.2,23.5,-0.56554,0.0002,14.84536]
[1780457488743,51.06,66156.12,23.5,-0.56494,0.0002,14.84971]
[1780457490765,51.06,66157.88,23.5,-0.56458,0.0002,14.85233]
[1780457491055,51.06,66160.22,23.5,-0.5641,0.0002,14.85578]
[1780457491608,51.06,66160.22,23.5,-0.5641,0.0002,14.85578]
[1780457491764,51.06,66162.61,23.5,-0.56363,0.0002,14.8548]
[1780457492021,51.06,66162.61,23.5,-0.56363,0.0002,14.8548]
[1780457492090,51.06,66162.61,23.5,-0.56363,0.0002,14.8548]
[1780457492790,51.06,66162.61,23.5,-0.56363,0.0002,14.8548]
[1780457493280,51.06,66165.1,23.5,-0.56313,0.0002,14.85842]
[1780457494141,51.07,66163.5,23.5,-0.56344,0.0002,14.85616]
[1780457494985,51.07,66161.35,23.5,-0.56388,0.0002,14.85302]
[1780457495536,51.07,66161.35,23.5,-0.56388,0.0002,14.85302]
[1780457496257,51.07,66161.55,23.5,-0.56384,0.0002,14.85331]
[1780457496270,51.07,66161.55,23.5,-0.56384,0.0002,14.85331]
[1780457496800,51.07,66157.19,23.5,-0.56473,0.0002,14.84689]
[1780457497812,51.07,66157.19,23.5,-0.56473,0.0002,14.84689]
[1780457497869,51.07,66157.19,23.5,-0.56473,0.0002,14.84689]
[1780457497914,51.07,66154.11,23.5,-0.56536,0.0002,14.84232]
[1780457498141,51.07,66154.11,23.5,-0.56536,0.0002,14.84232]
[1780457498930,51.07,66153.8,23.5,-0.56542,0.0002,14.84186]
[1780457499617,51.07,66153.8,23.5,-0.56542,0.0002,14.84186]
[1780457499821,51.07,66152.99,23.5,-0.56559,0.0002,14.84065]
[1780457503096,51.07,66151.25,23.5,-0.56594,0.0002,14.83806]
[1780457503419,51.07,66151.25,23.5,-0.56594,0.0002,14.83806]
[1780457503524,51.07,66151.25,23.5,-0.56594,0.0002,14.83806]
[1780457503931,51.07,66142.38,23.5,-0.56775,0.0002,14.82456]
[1780457504826,51.07,66142.38,23.5,-0.56775,0.0002,14.82456]
[1780457504860,51.07,66141.46,23.5,-0.56794,0.0002,14.82314]
[1780457505010,51.07,66141.46,23.5,-0.56794,0.0002,14.82314]
[1780457505067,51.07,66141.46,23.5,-0.56794,0.0002,14.82314]
[1780457505122,51.07,66141.46,23.5,-0.56794,0.0002,14.82314]
[1780457505150,51.07,66141.46,23.5,-0.56794,0.0002,14.82314]
[1780457505540,51.07,66141.46,23.5,-0.56794,0.0002,14.82314]
[1780457505548,51.07,66141.46,23.5,-0.56794,0.0002,14.82314]
[1780457505888,51.07,66141.46,23.5,-0.56794,0.0002,14.82314]
[1780457505867,51.07,66113.28,23.5,-0.57369,0.0002,14.7782]
[1780457505993,51.07,66113.28,23.5,-0.57369,0.0002,14.7782]
[1780457506874,51.08,66109.88,23.5,-0.57438,0.0002,14.77259]
[1780457507047,51.08,66109.88,23.5,-0.57438,0.0002,14.77259]
[1780457507703,51.08,66109.88,23.5,-0.57438,0.0002,14.77259]
[1780457507946,51.08,66098.74,23.5,-0.57664,0.0002,14.75385]
[1780457508095,51.08,66098.74,23.5,-0.57664,0.0002,14.75385]
[1780457508349,51.08,66098.74,23.5,-0.57664,0.0002,14.75385]
[1780457508804,51.08,66098.74,23.5,-0.57664,0.0002,14.75385]
[1780457508890,51.08,66091.89,23.5,-0.57803,0.0002,14.74211]
[1780457509153,51.08,66091.89,23.5,-0.57803,0.0002,14.74211]
[1780457510583,51.08,66094.06,23.5,-0.57758,0.0002,14.7459]
[1780457510627,51.08,66094.06,23.5,-0.57758,0.0002,14.7459]
[1780457510903,51.08,66097.44,23.5,-0.57689,0.0002,14.75173]
[1780457511910,51.09,66100.32,23.5,-0.5763,0.0002,14.75667]
[1780457513699,51.09,66099.0,23.5,-0.57657,0.0002,14.75445]
[1780457515699,51.09,66098.05,23.5,-0.57675,0.0002,14.75289]
[1780457515776,51.09,66098.05,23.5,-0.57675,0.0002,14.75289]
[1780457515878,51.09,66098.05,23.5,-0.57675,0.0002,14.75289]
[1780457517121,51.1,66099.02,23.5,-0.57655,0.0002,14.7546]
[1780457517851,51.1,66099.02,23.5,-0.57655,0.0002,14.7546]
[1780457517952,51.1,66093.12,23.5,-0.57774,0.0002,14.74451]
[1780457518345,51.1,66093.12,23.5,-0.57774,0.0002,14.74451]
[1780457518959,51.1,66083.36,23.5,-0.57972,0.0002,14.7275]
[1780457518989,51.1,66083.36,23.5,-0.57972,0.0002,14.7275]
[1780457519864,51.1,66083.36,23.5,-0.57972,0.0002,14.72751]
[1780457520123,51.1,66083.36,23.5,-0.57972,0.0002,14.72751]
[1780457520186,51.1,66083.36,23.5,-0.57972,0.0002,14.72751]
[1780457520366,51.1,66083.36,23.5,-0.57972,0.0002,14.72751]
[1780457520796,51.1,66083.36,23.5,-0.57972,0.0002,14.72751]
[1780457520883,51.1,66083.36,23.5,-0.57972,0.0002,14.72751]
[1780457520873,51.1,66076.82,23.5,-0.58105,0.0002,14.71591]
[1780457521818,51.11,66085.48,23.5,-0.57929,0.0002,14.73129]
[1780457522050,51.11,66097.68,23.5,-0.5768,0.0002,14.75244]
[1780457522995,51.11,66097.8,23.5,-0.57677,0.0002,14.75267]
[1780457524634,51.11,66097.8,23.5,-0.57677,0.0002,14.75267]
[1780457524821,51.11,66097.8,23.5,-0.57677,0.0002,14.75267]
[1780457524829,51.11,66097.8,23.5,-0.57677,0.0002,14.75267]
[1780457524851,51.11,66097.8,23.5,-0.57677,0.0002,14.75267]
[1780457524886,51.11,66098.49,23.5,-0.57663,0.0002,14.75389]
[1780457525051,51.11,66098.49,23.5,-0.57663,0.0002,14.75389]
[1780457525224,51.11,66090.91,23.5,-0.57817,0.0002,14.74087]
[1780457526013,51.11,66090.91,23.5,-0.57817,0.0002,14.74087]
[1780457526364,51.11,66090.91,23.5,-0.57817,0.0002,14.74087]
[1780457526531,51.11,66090.91,23.5,-0.57817,0.0002,14.74087]
[1780457526533,51.11,66090.91,23.5,-0.57817,0.0002,14.74087]
[1780457526629,51.11,66083.41,23.5,-0.57969,0.0002,14.72777]
[1780457527949,51.12,66086.73,23.5,-0.57901,0.0002,14.73367]
[1780457528870,51.12,66086.73,23.5,-0.57901,0.0002,14.73367]
[1780457529582,51.12,66088.9,23.5,-0.57856,0.0002,14.73749]
[1780457530504,51.12,66090.08,23.5,-0.57832,0.0002,14.73957]
[1780457530641,51.12,66090.08,23.5,-0.57832,0.0002,14.73957]
[1780457530831,51.13,66094.33,23.5,-0.57745,0.0002,14.74693]
[1780457531051,51.13,66100.15,23.5,-0.57627,0.0002,14.75687]
[1780457534072,51.13,66103.77,23.5,-0.57552,0.0002,14.76306]
[1780457537345,51.14,66102.37,23.5,-0.5758,0.0002,14.76075]
[1780457537446,51.14,66103.0,23.5,-0.57567,0.0002,14.76184]
[1780457538933,51.14,66099.04,23.5,-0.57647,0.0002,14.75518]
[1780457539811,51.14,66099.04,23.5,-0.57647,0.0002,14.75518]
[1780457539931,51.14,66099.04,23.5,-0.57647,0.0002,14.75518]
[1780457539974,51.15,66095.74,23.5,-0.57713,0.0002,14.74958]
[1780457540017,51.15,66095.74,23.5,-0.57713,0.0002,14.74958]
[1780457540114,51.15,66083.5,23.5,-0.57962,0.0002,14.72834]
[1780457541744,51.15,66083.5,23.5,-0.57962,0.0002,14.72834]
[1780457541824,51.15,66077.21,23.5,-0.58089,0.0002,14.71725]
[1780457542466,51.15,66087.63,23.5,-0.57877,0.0002,14.73561]
[1780457543038,51.15,66087.63,23.5,-0.57877,0.0002,14.73561]
[1780457543381,51.15,66091.47,23.5,-0.57799,0.0002,14.7423]
[1780457544356,51.15,66091.47,23.5,-0.57799,0.0002,14.7423]
[1780457544369,51.15,66088.71,23.5,-0.57855,0.0002,14.73754]
[1780457546174,51.15,66086.49,23.5,-0.579,0.0002,14.73369]
[1780457546356,51.15,66086.49,23.5,-0.579,0.0002,14.73369]
[1780457546536,51.15,66086.49,23.5,-0.579,0.0002,14.73369]
[1780457546660,51.15,66086.49,23.4,-0.579,0.0002,14.73369]
[1780457546686,51.15,66086.49,23.4,-0.579,0.0002,14.73369]
[1780457546715,51.15,66086.49,23.4,-0.579,0.0002,14.73369]
[1780457546800,51.15,66086.49,23.4,-0.579,0.0002,14.73369]
[1780457546827,51.15,66086.49,23.4,-0.579,0.0002,14.73369]
[1780457546860,51.15,66086.49,23.4,-0.579,0.0002,14.73369]
[1780457546923,51.16,66086.68,23.4,-0.57895,0.0002,14.73405]
[1780457547280,51.16,66086.68,23.4,-0.57895,0.0002,14.73405]
[1780457547312,51.16,66086.68,23.4,-0.57895,0.0002,14.73405]
[1780457547346,51.16,66086.68,23.4,-0.57895,0.0002,14.73405]
[1780457547853,51.16,66086.68,23.4,-0.57895,0.0002,14.73405]
[1780457547968,51.16,66086.68,23.4,-0.57895,0.0002,14.73405]
[1780457547932,51.16,66068.89,23.4,-0.58255,0.0002,14.70248]
[1780457548033,51.16,66068.89,23.4,-0.58255,0.0002,14.70248]
[1780457548105,51.16,66068.89,23.4,-0.58255,0.0002,14.70248]
[1780457548358,51.16,66068.89,23.4,-0.58255,0.0002,14.70248]
[1780457548535,51.16,66068.89,23.4,-0.58255,0.0002,14.70248]
[1780457548796,51.16,66068.89,23.4,-0.58255,0.0002,14.70248]
[1780457548872,51.16,66041.28,23.4,-0.58813,0.0002,14.65102]
[1780457549011,51.16,66041.28,23.4,-0.58813,0.0002,14.65102]
[1780457549469,51.16,66041.28,23.4,-0.58813,0.0002,14.65102]
[1780457549475,51.16,66041.28,23.4,-0.58813,0.0002,14.65102]
[1780457549594,51.16,66041.28,23.4,-0.58813,0.0002,14.65102]
[1780457549619,51.16,66041.28,23.4,-0.58813,0.0002,14.65102]
[1780457549620,51.16,66041.28,23.4,-0.58813,0.0002,14.65102]
[1780457549849,51.17,66037.33,23.4,-0.58893,0.0002,14.64346]
[1780457550656,51.17,66037.33,23.4,-0.58893,0.0002,14.64346]
[1780457550724,51.17,66037.33,23.4,-0.58893,0.0002,14.64346]
[1780457550798,51.17,66037.33,23.4,-0.58893,0.0002,14.64346]
[1780457550938,51.17,66029.57,23.4,-0.59049,0.0002,14.62839]
[1780457551119,51.17,66029.57,23.4,-0.59049,0.0002,14.62839]
[1780457551200,51.17,66026.57,23.4,-0.59113,0.0002,14.61796]
[1780457553647,51.17,66025.28,23.4,-0.59138,0.0002,14.61544]
[1780457553663,51.17,66025.28,23.4,-0.59138,0.0002,14.61544]
[1780457553956,51.17,66025.28,23.4,-0.59138,0.0002,14.61544]
[1780457554681,51.17,66024.04,23.4,-0.59163,0.0002,14.61302]
[1780457554686,51.17,66024.04,23.4,-0.59163,0.0002,14.61302]
[1780457554712,51.17,66024.04,23.4,-0.59163,0.0002,14.61302]
[1780457554916,51.17,66024.04,23.4,-0.59163,0.0002,14.61302]
[1780457554924,51.18,66020.5,23.4,-0.59233,0.0002,14.60606]
[1780457555370,51.18,66020.5,23.4,-0.59233,0.0002,14.60606]
[1780457555405,51.18,66015.57,23.4,-0.59333,0.0002,14.59619]
[1780457556235,51.18,66015.57,23.4,-0.59333,0.0002,14.59619]
[1780457557286,51.18,66015.48,23.4,-0.59334,0.0002,14.5961]
[1780457557382,51.18,66015.48,23.4,-0.59334,0.0002,14.5961]
[1780457557487,51.18,66015.48,23.4,-0.59334,0.0002,14.5961]
[1780457557809,51.18,66015.48,23.4,-0.59334,0.0002,14.5961]
[1780457557825,51.18,66012.79,23.4,-0.59387,0.0002,14.59072]
[1780457558192,51.18,66012.79,23.4,-0.59387,0.0002,14.59072]
[1780457562266,51.19,66011.05,23.4,-0.59421,0.0002,14.58734]
[1780457562547,51.19,66011.05,23.4,-0.59421,0.0002,14.58734]
[1780457564446,51.2,66013.04,23.4,-0.5938,0.0002,14.59146]
[1780457569789,51.21,66010.94,23.4,-0.59419,0.0002,14.58744]
[1780457572475,51.24,66011.96,23.4,-0.59393,0.0002,14.59004]
[1780457573056,51.24,66011.28,23.4,-0.59406,0.0002,14.58871]
[1780457573355,51.24,66008.69,23.4,-0.59458,0.0002,14.58351]
[1780457574625,51.24,66008.69,23.4,-0.59458,0.0002,14.58351]
[1780457574876,51.24,66002.57,23.4,-0.59581,0.0002,14.57101]
[1780457575480,51.24,66002.57,23.4,-0.59581,0.0002,14.57101]
[1780457575716,51.24,66002.57,23.4,-0.59581,0.0002,14.57101]
[1780457575764,51.24,66003.77,23.4,-0.59556,0.0002,14.57347]
[1780457576282,51.24,66003.77,23.4,-0.59556,0.0002,14.57347]
[1780457576320,51.24,66003.77,23.4,-0.59556,0.0002,14.57347]
[1780457576597,51.24,66003.77,23.4,-0.59556,0.0002,14.57347]
[1780457576884,51.24,66003.77,23.4,-0.59556,0.0002,14.57347]
[1780457576906,51.25,66002.99,23.4,-0.59572,0.0002,14.57193]
[1780457577259,51.25,66002.99,23.4,-0.59572,0.0002,14.57193]
[1780457577777,51.25,66002.99,23.4,-0.59572,0.0002,14.57193]
[1780457577957,51.25,66002.99,23.4,-0.59572,0.0002,14.57193]
[1780457578008,51.25,66005.38,23.4,-0.59522,0.0002,14.57692]
[1780457578282,51.25,66005.38,23.4,-0.59522,0.0002,14.57692]
[1780457578813,51.25,66005.38,23.4,-0.59522,0.0002,14.57692]
[1780457578913,51.25,66002.33,23.4,-0.59583,0.0002,14.57072]
[1780457579310,51.25,66002.33,23.4,-0.59583,0.0002,14.57072]
[1780457581090,51.28,66000.54,23.4,-0.59613,0.0002,14.56756]
[1780457581375,51.28,66000.54,23.4,-0.59613,0.0002,14.56756]
[1780457581469,51.28,66000.54,23.4,-0.59613,0.0002,14.56756]
[1780457581509,51.28,66000.54,23.4,-0.59613,0.0002,14.56756]
[1780457581888,51.28,66000.54,23.4,-0.59613,0.0002,14.56756]
[1780457581939,51.28,66000.54,23.4,-0.59613,0.0002,14.56756]
[1780457582039,51.28,66000.54,23.4,-0.59613,0.0002,14.56756]
[1780457582247,51.31,65999.43,23.4,-0.5963,0.0002,14.56585]
[1780457582418,51.31,65993.39,23.4,-0.59751,0.0002,14.55333]
[1780457583521,51.31,65993.39,23.4,-0.59751,0.0002,14.55333]
[1780457584443,51.31,65994.21,23.4,-0.59734,0.0002,14.5551]
[1780457584819,51.31,65994.21,23.4,-0.59734,0.0002,14.5551]
[1780457585449,51.32,66000.58,23.4,-0.59605,0.0002,14.56838]
[1780457586457,51.32,66000.58,23.4,-0.59605,0.0002,14.56838]
[1780457586992,51.32,66000.58,23.4,-0.59605,0.0002,14.56838]
[1780457587012,51.33,66003.7,23.4,-0.59541,0.0002,14.57488]
[1780457587532,51.33,66003.7,23.4,-0.59541,0.0002,14.57488]
[1780457587602,51.33,66003.7,23.4,-0.59541,0.0002,14.57488]
[1780457587773,51.33,66003.7,23.4,-0.59541,0.0002,14.57488]
[1780457587783,51.33,66011.58,23.4,-0.59383,0.0002,14.59088]
[1780457588170,51.33,66011.58,23.4,-0.59383,0.0002,14.59088]
[1780457588471,51.33,66011.58,23.4,-0.59383,0.0002,14.59088]
[1780457588771,51.33,66011.58,23.4,-0.59383,0.0002,14.59088]
[1780457588802,51.33,66016.81,23.4,-0.59277,0.0002,14.6014]
[1780457589166,51.33,66016.81,23.4,-0.59277,0.0002,14.6014]
[1780457589785,51.33,66020.42,23.4,-0.59204,0.0002,14.60862]
[1780457590266,51.33,66020.42,23.4,-0.59204,0.0002,14.60862]
[1780457590306,51.33,66020.42,23.4,-0.59204,0.0002,14.60862]
[1780457590591,51.33,66020.42,23.4,-0.59204,0.0002,14.60862]
[1780457590850,51.33,66020.42,23.4,-0.59204,0.0002,14.60862]
[1780457590919,51.33,66020.42,23.4,-0.59204,0.0002,14.60862]
[1780457591033,51.33,66026.2,23.4,-0.59087,0.0002,14.62007]
[1780457591340,51.33,66026.2,23.4,-0.59087,0.0002,14.62007]
[1780457591568,51.33,66026.2,23.4,-0.59087,0.0002,14.62007]
[1780457591895,51.34,66032.99,23.4,-0.5895,0.0002,14.63333]
[1780457592746,51.34,66032.99,23.4,-0.5895,0.0002,14.63333]
[1780457592789,51.34,66032.99,23.4,-0.5895,0.0002,14.63333]
[1780457592998,51.34,66032.99,23.4,-0.5895,0.0002,14.63333]
[1780457593779,51.34,66034.5,23.4,-0.58919,0.0002,14.63628]
[1780457593834,51.34,66034.5,23.4,-0.58919,0.0002,14.63628]
[1780457594506,51.34,66034.71,23.4,-0.58915,0.0002,14.63669]
[1780457594747,51.34,66034.71,23.4,-0.58915,0.0002,14.63669]
[1780457594750,51.34,66041.48,23.4,-0.58778,0.0002,14.64969]
[1780457595523,51.34,66044.48,23.4,-0.58718,0.0002,14.6554]
[1780457596182,51.34,66044.48,23.4,-0.58718,0.0002,14.6554]
[1780457596530,51.34,66046.45,23.4,-0.58678,0.0002,14.65912]
[1780457597597,51.34,66046.45,23.4,-0.58678,0.0002,14.65912]
[1780457597608,51.34,66046.45,23.4,-0.58678,0.0002,14.65912]
[1780457597620,51.34,66046.45,23.4,-0.58678,0.0002,14.65912]
[1780457597646,51.34,66046.45,23.4,-0.58678,0.0002,14.65912]
[1780457597844,51.34,66046.45,23.4,-0.58678,0.0002,14.65912]
[1780457598017,51.34,66048.99,23.4,-0.58627,0.0002,14.66391]
[1780457598080,51.34,66048.99,23.4,-0.58627,0.0002,14.66391]
[1780457598726,51.34,66048.99,23.4,-0.58627,0.0002,14.66391]
[1780457598837,51.34,66055.12,23.4,-0.58503,0.0002,14.67534]
[1780457600318,51.34,66054.44,23.4,-0.58517,0.0002,14.67407]
[1780457600477,51.34,66054.44,23.4,-0.58517,0.0002,14.67407]
[1780457601068,51.34,66054.44,23.4,-0.58517,0.0002,14.67407]
[1780457601236,51.34,66054.78,23.4,-0.5851,0.0002,14.67474]
[1780457601605,51.34,66054.78,23.4,-0.5851,0.0002,14.67474]
[1780457601613,51.34,66054.78,23.4,-0.5851,0.0002,14.67474]
[1780457601625,51.34,66059.3,23.4,-0.58419,0.0002,14.68308]
[1780457602278,51.34,66059.3,23.4,-0.58419,0.0002,14.68308]
[1780457602428,51.34,66059.3,23.4,-0.58419,0.0002,14.68308]
[1780457602627,51.34,66059.3,23.4,-0.58419,0.0002,14.68308]
[1780457602893,51.34,66064.44,23.4,-0.58315,0.0002,14.69249]
[1780457603302,51.34,66064.44,23.4,-0.58315,0.0002,14.69249]
[1780457603331,51.34,66064.44,23.4,-0.58315,0.0002,14.69249]
[1780457603568,51.34,66064.44,23.4,-0.58315,0.0002,14.69249]
[1780457604657,51.35,66064.25,23.4,-0.58318,0.0002,14.69216]
[1780457604721,51.35,66061.21,23.4,-0.5838,0.0002,14.68662]
[1780457605476,51.35,66061.21,23.4,-0.5838,0.0002,14.68662]
[1780457605567,51.35,66061.21,23.4,-0.5838,0.0002,14.68662]
[1780457606004,51.35,66061.21,23.4,-0.5838,0.0002,14.68662]
[1780457606458,51.35,66059.33,23.4,-0.58417,0.0002,14.68317]
[1780457607008,51.35,66059.33,23.4,-0.58417,0.0002,14.68317]
[1780457606609,51.35,66051.05,23.4,-0.58585,0.0002,14.66782]
[1780457607630,51.35,66051.05,23.4,-0.58585,0.0002,14.66782]
[1780457607995,51.35,66051.05,23.4,-0.58585,0.0002,14.66782]
[1780457608007,51.35,66047.54,23.4,-0.58655,0.0002,14.66125]
[1780457609421,51.35,66047.39,23.4,-0.58658,0.0002,14.66097]
[1780457609516,51.35,66047.39,23.4,-0.58658,0.0002,14.66097]
[1780457610226,51.35,66045.58,23.4,-0.58695,0.0002,14.65756]
[1780457610380,51.35,66045.58,23.4,-0.58695,0.0002,14.65756]
[1780457610397,51.35,66045.58,23.4,-0.58695,0.0002,14.65756]
[1780457610694,51.35,66045.58,23.4,-0.58695,0.0002,14.65756]
[1780457610908,51.35,66045.58,23.4,-0.58695,0.0002,14.65756]
[1780457611001,51.35,66045.58,23.4,-0.58695,0.0002,14.65756]
[1780457611002,51.35,66052.87,23.4,-0.58551,0.0002,14.6667]
[1780457611391,51.35,66052.87,23.4,-0.58551,0.0002,14.6667]
[1780457611475,51.35,66052.87,23.4,-0.58551,0.0002,14.6667]
[1780457611501,51.35,66052.87,23.4,-0.58551,0.0002,14.6667]
[1780457611511,51.35,66052.87,23.4,-0.58551,0.0002,14.6667]
[1780457612075,51.35,66052.87,23.4,-0.58551,0.0002,14.6667]
[1780457612087,51.35,66058.66,23.4,-0.58434,0.0002,14.67742]
[1780457612189,51.35,66058.66,23.4,-0.58434,0.0002,14.67742]
[1780457612353,51.35,66058.66,23.4,-0.58434,0.0002,14.67742]
[1780457612355,51.35,66058.66,23.4,-0.58434,0.0002,14.67742]
[1780457612461,51.35,66058.66,23.4,-0.58434,0.0002,14.67742]
[1780457612493,51.35,66058.66,23.4,-0.58434,0.0002,14.67742]
[1780457612555,51.35,66058.66,23.4,-0.58434,0.0002,14.67742]
[1780457612643,51.35,66058.66,23.4,-0.58434,0.0002,14.67742]
[1780457612671,51.35,66058.66,23.4,-0.58434,0.0002,14.67742]
[1780457612843,51.35,66058.66,23.4,-0.58434,0.0002,14.67742]
[1780457612854,51.35,66058.66,23.4,-0.58434,0.0002,14.67742]
[1780457613054,51.35,66058.66,23.4,-0.58434,0.0002,14.67742]
[1780457613050,51.35,66070.99,23.4,-0.58184,0.0002,14.69985]
[1780457613131,51.35,66070.99,23.4,-0.58184,0.0002,14.69985]
[1780457613363,51.35,66070.99,23.4,-0.58184,0.0002,14.69985]
[1780457613492,51.35,66070.99,23.4,-0.58184,0.0002,14.69985]
[1780457613667,51.35,66065.09,23.4,-0.58304,0.0002,14.6892]
[1780457614881,51.35,66065.09,23.4,-0.58304,0.0002,14.6892]
[1780457614915,51.35,66060.21,23.4,-0.58402,0.0002,14.68029]
[1780457615161,51.35,66060.21,23.4,-0.58402,0.0002,14.68029]
[1780457616368,51.35,66059.68,23.4,-0.58413,0.0002,14.67932]
[1780457616377,51.35,66059.68,23.4,-0.58413,0.0002,14.67932]
[1780457616749,51.35,66054.06,23.4,-0.58526,0.0002,14.66894]
[1780457617879,51.35,66054.06,23.4,-0.58526,0.0002,14.66894]
[1780457618003,51.35,66054.06,23.4,-0.58526,0.0002,14.66894]
[1780457618055,51.35,66048.85,23.4,-0.58631,0.0002,14.65921]
[1780457618534,51.35,66048.85,23.4,-0.58631,0.0002,14.65921]
[1780457618661,51.35,66048.85,23.4,-0.58631,0.0002,14.65921]
[1780457618685,51.35,66048.85,23.4,-0.58631,0.0002,14.65921]
[1780457618862,51.35,65990.23,23.4,-0.5981,0.0002,14.54288]
[1780457619184,51.35,65990.23,23.4,-0.5981,0.0002,14.54288]
[1780457619229,51.35,65990.23,23.4,-0.5981,0.0002,14.54288]
[1780457619598,51.35,65990.23,23.4,-0.5981,0.0002,14.54288]
[1780457619831,51.35,65990.23,23.4,-0.5981,0.0002,14.54288]
[1780457619940,51.35,65990.23,23.4,-0.5981,0.0002,14.54288]
[1780457619965,51.35,65974.31,23.4,-0.60128,0.0002,14.50912]
[1780457620367,51.35,65974.31,23.4,-0.60128,0.0002,14.50912]
[1780457620556,51.35,65974.31,23.4,-0.60128,0.0002,14.50912]
[1780457621035,51.35,65974.31,23.4,-0.60128,0.0002,14.50912]
[1780457621063,51.35,65974.31,23.4,-0.60128,0.0002,14.50912]
[1780457621103,51.36,65978.83,23.4,-0.60035,0.0002,14.51904]
[1780457621408,51.36,65978.83,23.4,-0.60035,0.0002,14.51904]
[1780457621845,51.36,65977.46,23.4,-0.60063,0.0002,14.51611]
[1780457622291,51.36,65977.46,23.4,-0.60063,0.0002,14.51611]
[1780457622733,51.36,65977.46,23.4,-0.60063,0.0002,14.51611]
[1780457622905,51.36,65977.46,23.4,-0.60063,0.0002,14.51611]
[1780457622970,51.36,65977.46,23.4,-0.60063,0.0002,14.51611]
[1780457623030,51.36,65977.46,23.4,-0.60063,0.0002,14.51611]
[1780457623016,51.35,65975.72,23.4,-0.601,0.0002,14.51221]
[1780457623768,51.35,65975.72,23.4,-0.601,0.0002,14.51221]
[1780457624240,51.35,65976.27,23.4,-0.60089,0.0002,14.51339]
[1780457624379,51.35,65976.27,23.4,-0.60089,0.0002,14.51339]
[1780457624799,51.35,65979.1,23.4,-0.60032,0.0002,14.51943]
[1780457625175,51.35,65979.1,23.4,-0.60032,0.0002,14.51943]
[1780457625250,51.35,65979.1,23.4,-0.60032,0.0002,14.51943]
[1780457625317,51.35,65979.1,23.4,-0.60032,0.0002,14.51943]
[1780457625366,51.35,65979.1,23.4,-0.60032,0.0002,14.51943]
[1780457625481,51.35,65979.1,23.4,-0.60032,0.0002,14.51943]
[1780457625519,51.35,65979.1,23.4,-0.60032,0.0002,14.51943]
[1780457625996,51.35,65979.1,23.4,-0.60032,0.0002,14.51943]
[1780457626082,51.35,65979.1,23.4,-0.60032,0.0002,14.51943]
[1780457626077,51.35,65976.18,23.4,-0.60091,0.0002,14.51317]
[1780457626556,51.35,65976.18,23.4,-0.60091,0.0002,14.51317]
[1780457626577,51.35,65976.18,23.4,-0.60091,0.0002,14.51317]
[1780457626766,51.35,65978.7,23.4,-0.6004,0.0002,14.51856]
[1780457627147,51.35,65978.7,23.4,-0.6004,0.0002,14.51856]
[1780457627767,51.35,65978.7,23.4,-0.6004,0.0002,14.51856]
[1780457629039,51.35,65979.27,23.4,-0.60029,0.0002,14.51975]
[1780457628970,51.35,65991.8,23.4,-0.59778,0.0002,14.54621]
[1780457629683,51.35,65991.8,23.4,-0.59778,0.0002,14.54621]
[1780457629801,51.35,65991.8,23.4,-0.59778,0.0002,14.54621]
[1780457629903,51.35,65991.36,23.4,-0.59787,0.0002,14.54527]
[1780457630579,51.35,65991.36,23.4,-0.59787,0.0002,14.54527]
[1780457631050,51.35,65991.36,23.4,-0.59787,0.0002,14.54527]
[1780457630931,51.35,65985.48,23.4,-0.59905,0.0002,14.53293]
[1780457631688,51.35,65985.48,23.4,-0.59905,0.0002,14.53293]
[1780457632039,51.35,65985.48,23.4,-0.59905,0.0002,14.53293]
[1780457632101,51.35,65975.58,23.4,-0.60103,0.0002,14.51183]
[1780457632294,51.35,65975.58,23.4,-0.60103,0.0002,14.51183]
[1780457632425,51.35,65975.58,23.4,-0.60103,0.0002,14.51183]
[1780457632910,51.35,65975.58,23.4,-0.60103,0.0002,14.51183]
[1780457633021,51.35,65975.58,23.4,-0.60103,0.0002,14.51183]
[1780457633039,51.35,65975.58,23.4,-0.60103,0.0002,14.51183]
[1780457633099,51.35,65975.58,23.4,-0.60103,0.0002,14.51183]
[1780457633105,51.35,65965.78,23.4,-0.60299,0.0002,14.49062]
[1780457633582,51.35,65965.78,23.4,-0.60299,0.0002,14.49062]
[1780457633668,51.35,65965.78,23.4,-0.60299,0.0002,14.49062]
[1780457633700,51.35,65965.78,23.4,-0.60299,0.0002,14.49062]
[1780457633732,51.35,65965.78,23.4,-0.60299,0.0002,14.49062]
[1780457634051,51.35,65966.48,23.4,-0.60285,0.0002,14.49215]
[1780457634281,51.35,65966.48,23.4,-0.60285,0.0002,14.49215]
[1780457634342,51.35,65966.48,23.4,-0.60285,0.0002,14.49215]
[1780457634830,51.35,65964.57,23.4,-0.60323,0.0002,14.48799]
[1780457635165,51.35,65964.57,23.4,-0.60323,0.0002,14.48799]
[1780457635824,51.35,65964.57,23.4,-0.60323,0.0002,14.48799]
[1780457635967,51.35,65964.57,23.4,-0.60323,0.0002,14.48799]
[1780457636070,51.35,65964.57,23.4,-0.60323,0.0002,14.48799]
[1780457636069,51.36,65969.54,23.4,-0.60222,0.0002,14.49899]
[1780457636151,51.36,65969.54,23.4,-0.60222,0.0002,14.49899]
[1780457636313,51.36,65969.54,23.4,-0.60222,0.0002,14.49899]
[1780457636622,51.36,65969.54,23.4,-0.60222,0.0002,14.49899]
[1780457636859,51.36,65969.54,23.4,-0.60222,0.0002,14.49899]
[1780457636877,51.36,65974.86,23.4,-0.60116,0.0002,14.51046]
[1780457638049,51.36,65974.86,23.4,-0.60116,0.0002,14.51046]
[1780457638078,51.36,65968.17,23.4,-0.60249,0.0002,14.49608]
[1780457638342,51.36,65968.17,23.4,-0.60249,0.0002,14.49608]
[1780457640206,51.37,65966.56,23.4,-0.60279,0.0002,14.49281]
[1780457640971,51.37,65966.56,23.4,-0.60279,0.0002,14.49281]
[1780457641054,51.37,65965.83,23.4,-0.60293,0.0002,14.49125]
[1780457641884,51.37,65971.41,23.4,-0.60181,0.0002,14.50335]
[1780457642272,51.37,65971.41,23.4,-0.60181,0.0002,14.50335]
[1780457642463,51.37,65971.41,23.4,-0.60181,0.0002,14.50335]
[1780457643030,51.37,65971.41,23.4,-0.60181,0.0002,14.50335]
[1780457643098,51.37,65969.92,23.4,-0.60211,0.0002,14.50014]
[1780457643338,51.37,65969.92,23.4,-0.60211,0.0002,14.50014]
[1780457643898,51.37,65966.86,23.4,-0.60272,0.0002,14.4935]
[1780457644564,51.37,65966.86,23.4,-0.60272,0.0002,14.4935]
[1780457645073,51.37,65969.43,23.4,-0.60221,0.0002,14.49911]
[1780457645913,51.37,65972.0,23.4,-0.60169,0.0002,14.50466]
[1780457646322,51.37,65972.0,23.4,-0.60169,0.0002,14.50466]
[1780457646951,51.37,65972.0,23.4,-0.60169,0.0002,14.50466]
[1780457646969,51.37,65972.0,23.4,-0.60169,0.0002,14.50466]
[1780457647034,51.37,65968.81,23.4,-0.60233,0.0002,14.49777]
[1780457647663,51.37,65968.81,23.4,-0.60233,0.0002,14.49777]
[1780457647730,51.37,65968.81,23.4,-0.60233,0.0002,14.49777]
[1780457647987,51.37,65971.09,23.4,-0.60187,0.0002,14.50272]
[1780457649127,51.37,65971.09,23.4,-0.60187,0.0002,14.50272]
[1780457648933,51.37,65965.61,23.4,-0.60297,0.0002,14.49082]
[1780457649147,51.37,65965.61,23.4,-0.60297,0.0002,14.49082]
[1780457649168,51.37,65965.61,23.4,-0.60297,0.0002,14.49082]
[1780457649939,51.37,65970.59,23.4,-0.60197,0.0002,14.50165]
[1780457650947,51.37,65975.03,23.4,-0.60108,0.0002,14.51121]
[1780457651237,51.37,65975.03,23.4,-0.60108,0.0002,14.51121]
[1780457651338,51.37,65975.03,23.4,-0.60108,0.0002,14.51121]
[1780457652074,51.37,65975.03,23.4,-0.60108,0.0002,14.51121]
[1780457651954,51.37,65972.59,23.4,-0.60157,0.0002,14.50596]
[1780457652498,51.37,65972.59,23.4,-0.60157,0.0002,14.50596]
[1780457652735,51.37,65972.59,23.4,-0.60157,0.0002,14.50596]
[1780457652789,51.37,65972.59,23.4,-0.60157,0.0002,14.50596]
[1780457652960,51.37,65966.17,23.4,-0.60286,0.0002,14.49205]
[1780457654169,51.37,65966.46,23.4,-0.6028,0.0002,14.49268]
[1780457654860,51.37,65966.46,23.4,-0.6028,0.0002,14.49268]
[1780457655104,51.37,65965.03,23.4,-0.60308,0.0002,14.48956]
[1780457655593,51.37,65965.03,23.4,-0.60308,0.0002,14.48956]
[1780457655982,51.37,65961.97,23.4,-0.60369,0.0002,14.48287]
[1780457656994,51.37,65961.97,23.4,-0.60369,0.0002,14.48287]
[1780457657096,51.37,65959.38,23.4,-0.60421,0.0002,14.47718]
[1780457657835,51.37,65959.38,23.4,-0.60421,0.0002,14.47718]
[1780457659001,51.37,65958.64,23.4,-0.60436,0.0002,14.47556]
[1780457659127,51.37,65958.64,23.4,-0.60436,0.0002,14.47556]
[1780457659571,51.37,65959.18,23.4,-0.60425,0.0002,14.47676]
[1780457660017,51.38,65958.72,23.4,-0.60433,0.0002,14.47583]
[1780457663118,51.39,65959.72,23.4,-0.60412,0.0002,14.4782]
[1780457663947,51.39,65959.27,23.4,-0.6042,0.0002,14.47723]
[1780457664044,51.39,65962.3,23.4,-0.6036,0.0002,14.48388]
[1780457664211,51.39,65962.3,23.4,-0.6036,0.0002,14.48388]
[1780457665051,51.39,65967.39,23.4,-0.60258,0.0002,14.49498]
[1780457665288,51.39,65967.39,23.4,-0.60258,0.0002,14.49498]
[1780457665379,51.39,65967.39,23.4,-0.60258,0.0002,14.49498]
[1780457665588,51.39,65967.39,23.4,-0.60258,0.0002,14.49498]
[1780457665632,51.39,65967.39,23.4,-0.60258,0.0002,14.49498]
[1780457666065,51.39,65976.1,23.4,-0.60084,0.0002,14.5138]
[1780457666210,51.39,65976.1,23.4,-0.60084,0.0002,14.5138]
[1780457666958,51.39,65976.1,23.4,-0.60084,0.0002,14.5138]
[1780457667065,51.39,65979.08,23.4,-0.60024,0.0002,14.52019]
[1780457667453,51.39,65979.08,23.4,-0.60024,0.0002,14.52019]
[1780457667463,51.39,65979.08,23.4,-0.60024,0.0002,14.52019]
[1780457667493,51.39,65979.08,23.4,-0.60024,0.0002,14.52019]
[1780457667692,51.39,65979.08,23.4,-0.60024,0.0002,14.52019]
[1780457667880,51.39,65979.08,23.4,-0.60024,0.0002,14.52019]
[1780457668131,51.39,65979.08,23.4,-0.60024,0.0002,14.52019]
[1780457668072,51.39,65975.75,23.4,-0.60091,0.0002,14.51308]
[1780457668530,51.39,65975.75,23.4,-0.60091,0.0002,14.51308]
[1780457668683,51.39,65975.75,23.4,-0.60091,0.0002,14.51308]
[1780457669075,51.39,65975.75,23.4,-0.60091,0.0002,14.51308]
[1780457669079,51.39,65972.61,23.4,-0.60153,0.0002,14.50635]
[1780457669184,51.39,65972.61,23.4,-0.60153,0.0002,14.50635]
[1780457669896,51.39,65972.61,23.4,-0.60153,0.0002,14.50635]
[1780457670086,51.39,65976.3,23.4,-0.60079,0.0002,14.51431]
[1780457671028,51.39,65976.3,23.4,-0.60079,0.0002,14.51431]
[1780457671093,51.39,65977.72,23.4,-0.60054,0.0002,14.51281]
[1780457672100,51.4,65980.12,23.4,-0.60005,0.0002,14.51795]
[1780457673265,51.4,65981.06,23.4,-0.59986,0.0002,14.51997]
[1780457673392,51.4,65981.06,23.4,-0.59986,0.0002,14.51997]
[1780457674114,51.4,65989.2,23.4,-0.59823,0.0002,14.53715]
[1780457674400,51.4,65989.2,23.4,-0.59823,0.0002,14.53715]
[1780457674660,51.4,65989.2,23.4,-0.59823,0.0002,14.53715]
[1780457675146,51.4,65989.2,23.4,-0.59823,0.0002,14.53715]
[1780457675121,51.4,65993.1,23.4,-0.59745,0.0002,14.5453]
[1780457675294,51.4,65993.1,23.4,-0.59745,0.0002,14.5453]
[1780457676129,51.4,65998.71,23.4,-0.59632,0.0002,14.55696]
[1780457677135,51.4,66005.11,23.4,-0.59503,0.0002,14.5701]
[1780457677548,51.4,66005.11,23.4,-0.59503,0.0002,14.5701]
[1780457677653,51.4,66005.11,23.4,-0.59503,0.0002,14.5701]
[1780457677983,51.4,66005.11,23.4,-0.59503,0.0002,14.5701]
[1780457678149,51.4,65999.32,23.4,-0.59619,0.0002,14.55826]
[1780457678597,51.4,65999.32,23.4,-0.59619,0.0002,14.55826]
[1780457678706,51.4,65999.32,23.4,-0.59619,0.0002,14.55826]
[1780457678753,51.4,65999.32,23.4,-0.59619,0.0002,14.55826]
[1780457678954,51.4,65999.32,23.4,-0.59619,0.0002,14.55826]
[1780457679156,51.41,65986.63,23.4,-0.59872,0.0002,14.53194]
[1780457679496,51.41,65986.63,23.4,-0.59872,0.0002,14.53194]
[1780457680163,51.41,65985.09,23.4,-0.59903,0.0002,14.52872]
[1780457680363,51.41,65985.09,23.4,-0.59903,0.0002,14.52872]
[1780457681024,51.41,65985.09,23.4,-0.59903,0.0002,14.52872]
[1780457681170,51.41,65987.82,23.4,-0.59848,0.0002,14.53448]
[1780457682177,51.41,65991.27,23.4,-0.59779,0.0002,14.54171]
[1780457682340,51.41,65991.27,23.4,-0.59779,0.0002,14.54171]
[1780457682587,51.41,65991.27,23.4,-0.59779,0.0002,14.54171]
[1780457682763,51.41,65991.27,23.4,-0.59779,0.0002,14.54171]
[1780457683096,51.41,65991.27,23.4,-0.59779,0.0002,14.54171]
[1780457683184,51.41,65975.28,23.4,-0.60099,0.0002,14.50792]
[1780457683410,51.41,65975.28,23.4,-0.60099,0.0002,14.50792]
[1780457683654,51.41,65975.28,23.4,-0.60099,0.0002,14.50792]
[1780457684036,51.41,65975.28,23.4,-0.60099,0.0002,14.50792]
[1780457684191,51.41,65959.84,23.4,-0.60407,0.0002,14.47443]
[1780457684365,51.41,65959.84,23.4,-0.60407,0.0002,14.47443]
[1780457684476,51.41,65959.84,23.4,-0.60407,0.0002,14.47443]
[1780457684576,51.41,65959.84,23.4,-0.60407,0.0002,14.47443]
[1780457684957,51.41,65959.84,23.4,-0.60407,0.0002,14.47443]
[1780457685150,51.41,65959.84,23.4,-0.60407,0.0002,14.47443]
[1780457685128,51.41,65959.84,23.4,-0.60407,0.0002,14.47443]
[1780457686028,51.41,65959.84,23.4,-0.60407,0.0002,14.47443]
[1780457686039,51.41,65959.84,23.4,-0.60407,0.0002,14.47443]
[1780457686148,51.41,65944.24,23.4,-0.60718,0.0002,14.43974]
[1780457687491,51.41,65945.26,23.4,-0.60697,0.0002,14.44204]
[1780457687621,51.41,65945.26,23.4,-0.60697,0.0002,14.44204]
[1780457687802,51.41,65945.26,23.4,-0.60697,0.0002,14.44204]
[1780457687998,51.41,65945.26,23.4,-0.60697,0.0002,14.44204]
[1780457688079,51.41,65945.26,23.4,-0.60697,0.0002,14.44204]
[1780457688097,51.43,65939.93,23.4,-0.60799,0.0002,14.43051]
[1780457689133,51.43,65939.93,23.4,-0.60799,0.0002,14.43051]
[1780457689145,51.43,65939.93,23.4,-0.60799,0.0002,14.43051]
[1780457688236,51.43,65937.26,23.4,-0.60852,0.0002,14.42445]
[1780457689612,51.43,65937.26,23.4,-0.60852,0.0002,14.42445]
[1780457689714,51.46,65937.81,23.4,-0.60834,0.0002,14.42639]
[1780457690301,51.46,65937.81,23.4,-0.60834,0.0002,14.42639]
[1780457690507,51.46,65937.81,23.4,-0.60834,0.0002,14.42639]
[1780457690539,51.46,65937.81,23.4,-0.60834,0.0002,14.42639]
[1780457690617,51.46,65940.78,23.4,-0.60775,0.0002,14.43315]
[1780457692084,51.46,65940.78,23.4,-0.60775,0.0002,14.43315]
[1780457692200,51.46,65940.78,23.4,-0.60775,0.0002,14.43315]
[1780457692185,51.49,65935.92,23.4,-0.60864,0.0002,14.42284]
[1780457692313,51.49,65935.92,23.4,-0.60864,0.0002,14.42284]
[1780457692647,51.49,65935.92,23.4,-0.60864,0.0002,14.42284]
[1780457692852,51.49,65935.92,23.4,-0.60864,0.0002,14.42284]
[1780457693200,51.49,65935.92,23.4,-0.60864,0.0002,14.42284]
[1780457693406,51.49,65937.93,23.4,-0.60824,0.0002,14.42741]
[1780457693419,51.5,65945.6,23.4,-0.60672,0.0002,14.44473]
[1780457694569,51.5,65945.6,23.4,-0.60672,0.0002,14.44473]
[1780457694959,51.5,65945.6,23.4,-0.60672,0.0002,14.44473]
[1780457694992,51.51,65949.27,23.4,-0.60596,0.0002,14.45325]
[1780457696318,51.51,65947.45,23.4,-0.60632,0.0002,14.44919]
[1780457697033,51.51,65947.45,23.4,-0.60632,0.0002,14.44919]
[1780457697130,51.51,65950.55,23.4,-0.6057,0.0002,14.45613]
[1780457697799,51.51,65950.55,23.4,-0.6057,0.0002,14.45613]
[1780457697895,51.51,65954.68,23.4,-0.60488,0.0002,14.46528]
[1780457700508,51.51,65955.39,23.4,-0.60473,0.0002,14.46686]
[1780457700700,51.51,65955.39,23.4,-0.60473,0.0002,14.46686]
[1780457700963,51.51,65955.39,23.4,-0.60473,0.0002,14.46686]
[1780457701181,51.51,65955.39,23.4,-0.60473,0.0002,14.46686]
[1780457701169,51.51,65956.72,23.4,-0.60447,0.0002,14.4698]
[1780457701332,51.51,65956.72,23.4,-0.60447,0.0002,14.4698]
[1780457701614,51.51,65956.72,23.4,-0.60447,0.0002,14.4698]
[1780457702000,51.51,65956.72,23.4,-0.60447,0.0002,14.4698]
[1780457702089,51.51,65969.87,23.4,-0.60185,0.0002,14.49844]
[1780457702348,51.51,65969.87,23.4,-0.60185,0.0002,14.49844]
[1780457702473,51.51,65969.87,23.4,-0.60185,0.0002,14.49844]
[1780457702590,51.51,65969.87,23.4,-0.60185,0.0002,14.49844]
[1780457702674,51.51,65969.87,23.4,-0.60185,0.0002,14.49844]
[1780457702854,51.51,65969.87,23.4,-0.60185,0.0002,14.49844]
[1780457703043,51.51,65969.87,23.4,-0.60185,0.0002,14.49844]
[1780457703080,51.51,65969.87,23.4,-0.60185,0.0002,14.49844]
[1780457703534,51.51,65969.0,23.4,-0.60202,0.0002,14.49656]
[1780457704076,51.51,65969.0,23.4,-0.60202,0.0002,14.49656]
[1780457704100,51.51,65969.0,23.4,-0.60202,0.0002,14.49656]
[1780457704154,51.51,65958.53,23.4,-0.60411,0.0002,14.47378]
[1780457704359,51.51,65956.05,23.4,-0.6046,0.0002,14.46833]
[1780457705599,51.51,65956.05,23.4,-0.6046,0.0002,14.46833]
[1780457706009,51.51,65956.05,23.4,-0.6046,0.0002,14.46833]
[1780457707613,51.51,65955.22,23.4,-0.60477,0.0002,14.46651]
[1780457707615,51.51,65955.22,23.4,-0.60477,0.0002,14.46651]
[1780457708137,51.51,65945.99,23.4,-0.6066,0.0002,14.44603]
[1780457708517,51.51,65945.99,23.4,-0.6066,0.0002,14.44603]
[1780457709084,51.52,65935.36,23.4,-0.60871,0.0002,14.42206]
[1780457710299,51.52,65933.35,23.4,-0.60911,0.0002,14.41748]
[1780457711010,51.52,65933.35,23.4,-0.60911,0.0002,14.41748]
[1780457711091,51.52,65933.3,23.4,-0.60911,0.0002,14.41744]
[1780457713005,51.52,65933.38,23.4,-0.60909,0.0002,14.41762]
[1780457713072,51.57,65934.41,23.4,-0.60878,0.0002,14.42108]
[1780457713592,51.57,65934.41,23.4,-0.60878,0.0002,14.42108]
[1780457714146,51.57,65934.41,23.4,-0.60878,0.0002,14.42108]
[1780457714535,51.59,65932.97,23.4,-0.60902,0.0002,14.41831]
[1780457715008,51.59,65932.97,23.4,-0.60902,0.0002,14.41831]
[1780457716281,51.6,65931.81,23.4,-0.60922,0.0002,14.416]
[1780457716347,51.6,65931.81,23.4,-0.60922,0.0002,14.416]
[1780457716660,51.6,65931.81,23.4,-0.60922,0.0002,14.416]
[1780457717263,51.6,65931.81,23.4,-0.60922,0.0002,14.416]
[1780457718202,51.6,65930.1,23.4,-0.60955,0.0002,14.41212]
[1780457717465,51.6,65929.18,23.4,-0.60973,0.0002,14.41005]
[1780457719027,51.6,65929.18,23.4,-0.60973,0.0002,14.41005]
[1780457719173,51.6,65929.18,23.4,-0.60973,0.0002,14.41005]
[1780457719215,51.6,65929.18,23.4,-0.60973,0.0002,14.41005]
[1780457719228,51.6,65929.18,23.4,-0.60973,0.0002,14.41005]
[1780457719235,51.6,65929.18,23.4,-0.60973,0.0002,14.41005]
[1780457719296,51.61,65929.41,23.4,-0.60968,0.0002,14.41066]
[1780457719654,51.61,65929.41,23.4,-0.60968,0.0002,14.41066]
[1780457719869,51.61,65929.41,23.4,-0.60968,0.0002,14.41066]
[1780457720241,51.61,65929.41,23.4,-0.60968,0.0002,14.41066]
[1780457719900,51.61,65934.97,23.4,-0.60858,0.0002,14.42334]
[1780457720483,51.61,65934.97,23.4,-0.60858,0.0002,14.42334]
[1780457720621,51.61,65934.97,23.4,-0.60858,0.0002,14.42334]
[1780457720792,51.61,65934.97,23.4,-0.60858,0.0002,14.42334]
[1780457720917,51.61,65934.97,23.4,-0.60858,0.0002,14.42334]
[1780457720985,51.61,65937.75,23.4,-0.60802,0.0002,14.42966]
[1780457721908,51.61,65937.75,23.4,-0.60802,0.0002,14.42966]
[1780457721948,51.61,65937.75,23.4,-0.60802,0.0002,14.42966]
[1780457722063,51.61,65939.46,23.4,-0.60767,0.0002,14.43364]
[1780457722476,51.61,65939.46,23.4,-0.60767,0.0002,14.43364]
[1780457722823,51.61,65939.46,23.4,-0.60767,0.0002,14.43364]
[1780457722867,51.61,65939.46,23.4,-0.60767,0.0002,14.43364]
[1780457723354,51.61,65938.88,23.4,-0.60779,0.0002,14.43233]
[1780457723537,51.61,65938.88,23.4,-0.60779,0.0002,14.43233]
[1780457723629,51.61,65938.88,23.4,-0.60779,0.0002,14.43233]
[1780457723945,51.61,65938.88,23.4,-0.60779,0.0002,14.43233]
[1780457724118,51.61,65938.88,23.4,-0.60779,0.0002,14.43233]
[1780457724211,51.62,65950.87,23.4,-0.6054,0.0002,14.45916]
[1780457724301,51.62,65950.87,23.4,-0.6054,0.0002,14.45916]
[1780457724577,51.62,65950.87,23.4,-0.6054,0.0002,14.45916]
[1780457724921,51.62,65950.87,23.4,-0.6054,0.0002,14.45916]
[1780457725047,51.62,65950.87,23.4,-0.6054,0.0002,14.45916]
[1780457725063,51.62,65971.09,23.4,-0.60139,0.0002,14.50318]
[1780457725718,51.62,65971.09,23.4,-0.60139,0.0002,14.50318]
[1780457726067,51.62,65985.94,23.4,-0.59841,0.0002,14.53476]
[1780457729866,51.64,65989.49,23.4,-0.59766,0.0002,14.5425]
[1780457730869,51.64,65989.49,23.4,-0.59766,0.0002,14.5425]
[1780457730869,51.64,65989.49,23.4,-0.59766,0.0002,14.5425]
[1780457730884,51.64,65989.49,23.4,-0.59766,0.0002,14.5425]
[1780457730975,51.64,65989.49,23.4,-0.59766,0.0002,14.5425]
[1780457731170,51.64,65989.49,23.4,-0.59766,0.0002,14.5425]
[1780457731256,51.64,65989.49,23.4,-0.59766,0.0002,14.5425]
[1780457731262,51.64,65989.49,23.4,-0.59766,0.0002,14.5425]
[1780457731247,51.65,65994.74,23.4,-0.59664,0.0002,14.54888]
[1780457731572,51.65,65991.92,23.4,-0.5972,0.0002,14.54307]
[1780457733366,51.65,65990.52,23.4,-0.59748,0.0002,14.54015]
[1780457736946,51.65,65991.5,23.4,-0.59729,0.0002,14.54217]
[1780457737076,51.65,65991.5,23.4,-0.59729,0.0002,14.54217]
[1780457737718,51.65,65990.43,23.4,-0.5975,0.0002,14.53997]
[1780457737772,51.65,65990.43,23.4,-0.5975,0.0002,14.53997]
[1780457738246,51.65,65990.43,23.4,-0.5975,0.0002,14.53997]
[1780457738280,51.65,65997.65,23.4,-0.59605,0.0002,14.55486]
[1780457738926,51.65,65997.65,23.4,-0.59605,0.0002,14.55486]
[1780457738957,51.65,66003.26,23.4,-0.59493,0.0002,14.56627]
[1780457739730,51.65,66003.26,23.4,-0.59493,0.0002,14.56627]
[1780457739745,51.65,66003.26,23.4,-0.59493,0.0002,14.56627]
[1780457739974,51.65,66006.02,23.4,-0.59438,0.0002,14.57188]
[1780457741347,51.65,66007.26,23.4,-0.59413,0.0002,14.57441]
[1780457741459,51.65,66007.26,23.4,-0.59413,0.0002,14.57441]
[1780457741647,51.65,66000.81,23.4,-0.59541,0.0002,14.5614]
[1780457742653,51.65,65997.43,23.4,-0.59609,0.0002,14.55451]
[1780457746727,51.65,65995.23,23.4,-0.59652,0.0002,14.55001]
[1780457747228,51.65,65995.23,23.4,-0.59652,0.0002,14.55001]
[1780457747267,51.65,65995.23,23.4,-0.59652,0.0002,14.55001]
[1780457747871,51.65,65994.66,23.4,-0.59664,0.0002,14.54884]
[1780457747878,51.65,65994.66,23.4,-0.59664,0.0002,14.54884]
[1780457748078,51.65,65979.4,23.4,-0.59968,0.0002,14.51708]
[1780457748881,51.65,65979.4,23.4,-0.59968,0.0002,14.51708]
[1780457748979,51.66,65963.08,23.4,-0.60292,0.0002,14.4822]
[1780457749756,51.66,65963.08,23.4,-0.60292,0.0002,14.4822]
[1780457749898,51.66,65963.08,23.4,-0.60292,0.0002,14.4822]
[1780457749923,51.66,65963.08,23.4,-0.60292,0.0002,14.4822]
[1780457749933,51.66,65963.08,23.4,-0.60292,0.0002,14.4822]
[1780457750197,51.66,65963.08,23.4,-0.60292,0.0002,14.4822]
[1780457750299,51.66,65960.37,23.4,-0.60346,0.0002,14.47631]
[1780457750456,51.66,65960.37,23.4,-0.60346,0.0002,14.47631]
[1780457750761,51.66,65960.37,23.4,-0.60346,0.0002,14.47631]
[1780457751129,51.66,65960.37,23.4,-0.60346,0.0002,14.47631]
[1780457751139,51.66,65960.37,23.4,-0.60346,0.0002,14.47631]
[1780457751149,51.66,65960.37,23.4,-0.60346,0.0002,14.47631]
[1780457751175,51.65,65985.22,23.4,-0.59852,0.0002,14.52929]
[1780457751450,51.65,65985.22,23.4,-0.59852,0.0002,14.52929]
[1780457751723,51.65,65998.2,23.4,-0.59593,0.0002,14.55609]
[1780457753287,51.65,66004.48,23.4,-0.59468,0.0002,14.56885]
[1780457753362,51.65,66004.48,23.4,-0.59468,0.0002,14.56885]
[1780457753952,51.65,66004.48,23.4,-0.59468,0.0002,14.56885]
[1780457753983,51.65,66004.48,23.4,-0.59468,0.0002,14.56885]
[1780457754187,51.65,66004.48,23.4,-0.59468,0.0002,14.56885]
[1780457754204,51.66,66004.15,23.4,-0.59474,0.0002,14.56822]
[1780457754658,51.66,66004.15,23.4,-0.59474,0.0002,14.56822]
[1780457754999,51.66,66004.15,23.4,-0.59474,0.0002,14.56822]
[1780457756164,51.66,66003.92,23.4,-0.59478,0.0002,14.56776]
[1780457756282,51.66,66003.92,23.4,-0.59478,0.0002,14.56776]
[1780457756987,51.66,66005.9,23.4,-0.59438,0.0002,14.57182]
[1780457757100,51.66,66005.9,23.4,-0.59438,0.0002,14.57182]
[1780457757224,51.66,66013.91,23.4,-0.59278,0.0002,14.58783]
[1780457757923,51.66,66013.91,23.4,-0.59278,0.0002,14.58783]
[1780457758300,51.66,66013.91,23.4,-0.59278,0.0002,14.58783]
[1780457758332,51.66,66023.94,23.4,-0.59078,0.0002,14.60755]
[1780457758717,51.66,66023.94,23.4,-0.59078,0.0002,14.60755]
[1780457759122,51.66,66023.94,23.4,-0.59078,0.0002,14.60755]
[1780457759204,51.66,66035.07,23.4,-0.58854,0.0002,14.62903]
[1780457760189,51.66,66039.77,23.4,-0.5876,0.0002,14.63795]
[1780457760710,51.66,66039.77,23.4,-0.5876,0.0002,14.63795]
[1780457760806,51.66,66039.77,23.4,-0.5876,0.0002,14.63795]
[1780457760818,51.66,66045.3,23.4,-0.58649,0.0002,14.64836]
[1780457761420,51.66,66045.3,23.4,-0.58649,0.0002,14.64836]
[1780457762195,51.66,66045.3,23.4,-0.58649,0.0002,14.64836]
[1780457762338,51.66,66045.3,23.4,-0.58649,0.0002,14.64836]
[1780457762330,51.66,66048.35,23.4,-0.58588,0.0002,14.65404]
[1780457762374,51.66,66048.35,23.4,-0.58588,0.0002,14.65404]
[1780457762390,51.66,66048.35,23.4,-0.58588,0.0002,14.65404]
[1780457762569,51.66,66048.35,23.4,-0.58588,0.0002,14.65404]
[1780457762573,51.66,66048.35,23.4,-0.58588,0.0002,14.65404]
[1780457764103,51.66,66050.27,23.4,-0.5855,0.0002,14.6576]
[1780457764106,51.66,66046.47,23.4,-0.58626,0.0002,14.65053]
[1780457764377,51.66,66046.47,23.4,-0.58626,0.0002,14.65053]
[1780457765006,51.66,66046.47,23.4,-0.58626,0.0002,14.65053]
[1780457765953,51.66,66048.25,23.4,-0.5859,0.0002,14.65383]
[1780457765964,51.66,66048.25,23.4,-0.5859,0.0002,14.65383]
[1780457765976,51.66,66048.25,23.4,-0.5859,0.0002,14.65383]
[1780457766041,51.66,66048.25,23.4,-0.5859,0.0002,14.65383]
[1780457766569,51.66,66050.22,23.4,-0.58551,0.0002,14.65747]
[1780457766970,51.66,66050.22,23.4,-0.58551,0.0002,14.65747]
[1780457766987,51.66,66050.22,23.4,-0.58551,0.0002,14.65747]
[1780457767022,51.66,66050.22,23.4,-0.58551,0.0002,14.65747]
[1780457767225,51.66,66043.73,23.4,-0.58681,0.0002,14.64536]
[1780457767543,51.66,66043.73,23.4,-0.58681,0.0002,14.64536]
[1780457767842,51.66,66043.73,23.4,-0.58681,0.0002,14.64536]
[1780457768138,51.66,66043.73,23.4,-0.58681,0.0002,14.64536]
[1780457768240,51.66,66028.94,23.4,-0.58978,0.0002,14.61722]
[1780457768496,51.66,66028.94,23.4,-0.58978,0.0002,14.61722]
[1780457768772,51.66,66028.94,23.4,-0.58978,0.0002,14.61722]
[1780457768818,51.66,66028.94,23.4,-0.58978,0.0002,14.61722]
[1780457768856,51.66,66028.94,23.4,-0.58978,0.0002,14.61722]
[1780457768901,51.66,66028.94,23.4,-0.58978,0.0002,14.61722]
[1780457768918,51.66,66028.94,23.4,-0.58978,0.0002,14.61722]
[1780457769168,51.66,66028.94,23.4,-0.58978,0.0002,14.61722]
[1780457769228,51.66,66028.94,23.4,-0.58978,0.0002,14.61722]
[1780457769325,51.66,66035.49,23.4,-0.58847,0.0002,14.62979]
[1780457769386,51.66,66035.49,23.4,-0.58847,0.0002,14.62979]
[1780457769496,51.66,66035.49,23.4,-0.58847,0.0002,14.62979]
[1780457769503,51.66,66035.49,23.4,-0.58847,0.0002,14.62979]
[1780457769877,51.66,66035.49,23.4,-0.58847,0.0002,14.62979]
[1780457769949,51.66,66035.49,23.4,-0.58847,0.0002,14.62979]
[1780457770209,51.66,66035.49,23.4,-0.58847,0.0002,14.62979]
[1780457770245,51.66,66035.49,23.4,-0.58847,0.0002,14.62979]
[1780457770312,51.66,66039.67,23.4,-0.58763,0.0002,14.63772]
[1780457770915,51.66,66039.67,23.4,-0.58763,0.0002,14.63772]
[1780457771297,51.66,66039.67,23.4,-0.58763,0.0002,14.63772]
[1780457771015,51.66,66036.5,23.4,-0.58826,0.0002,14.63171]
[1780457772995,51.66,66034.54,23.4,-0.58865,0.0002,14.62802]
[1780457773035,51.66,66031.96,23.4,-0.58917,0.0002,14.62308]
[1780457774215,51.66,66031.96,23.4,-0.58917,0.0002,14.62308]
[1780457774314,51.66,66030.72,23.4,-0.58941,0.0002,14.62071]
[1780457774410,51.66,66030.72,23.4,-0.58941,0.0002,14.62071]
[1780457774552,51.66,66030.72,23.4,-0.58941,0.0002,14.62071]
[1780457775261,51.66,66030.72,23.4,-0.58941,0.0002,14.62071]
[1780457775344,51.66,66030.72,23.4,-0.58941,0.0002,14.62071]
[1780457775327,51.66,66032.58,23.4,-0.58904,0.0002,14.62429]
[1780457775385,51.66,66032.58,23.4,-0.58904,0.0002,14.62429]
[1780457775483,51.66,66032.58,23.4,-0.58904,0.0002,14.62429]
[1780457776068,51.66,66032.58,23.4,-0.58904,0.0002,14.62429]
[1780457776134,51.66,66038.79,23.4,-0.5878,0.0002,14.63612]
[1780457776859,51.66,66038.79,23.4,-0.5878,0.0002,14.63612]
[1780457777287,51.66,66038.79,23.4,-0.5878,0.0002,14.63612]
[1780457777332,51.66,66042.72,23.4,-0.58701,0.0002,14.64353]
[1780457777487,51.66,66042.72,23.4,-0.58701,0.0002,14.64353]
[1780457778613,51.66,66042.8,23.4,-0.58699,0.0002,14.64368]
[1780457778632,51.66,66042.8,23.4,-0.58699,0.0002,14.64368]
[1780457779134,51.66,66042.8,23.4,-0.58699,0.0002,14.64368]
[1780457779164,51.66,66045.26,23.4,-0.5865,0.0002,14.64828]
[1780457780015,51.66,66049.39,23.4,-0.58567,0.0002,14.65597]
[1780457780442,51.66,66049.39,23.4,-0.58567,0.0002,14.65597]
[1780457781766,51.66,66050.99,23.4,-0.58535,0.0002,14.65893]
[1780457781834,51.66,66050.99,23.4,-0.58535,0.0002,14.65893]
[1780457781852,51.66,66050.99,23.4,-0.58535,0.0002,14.65893]
[1780457782081,51.66,66050.99,23.4,-0.58535,0.0002,14.65893]
[1780457782131,51.66,66041.16,23.4,-0.58732,0.0002,14.64057]
[1780457783039,51.66,66041.16,23.4,-0.58732,0.0002,14.64057]
[1780457783330,51.66,66028.94,23.4,-0.58977,0.0002,14.61726]
[1780457783505,51.66,66028.94,23.4,-0.58977,0.0002,14.61726]
[1780457783505,51.66,66028.94,23.4,-0.58977,0.0002,14.61726]
[1780457784078,51.66,66028.94,23.4,-0.58977,0.0002,14.61726]
[1780457784339,51.66,66020.9,23.4,-0.59138,0.0002,14.60163]
[1780457785050,51.66,66032.05,23.4,-0.58915,0.0002,14.62325]
[1780457785848,51.66,66032.05,23.4,-0.58915,0.0002,14.62325]
[1780457786057,51.66,66034.61,23.4,-0.58863,0.0002,14.62818]
[1780457787234,51.66,66034.61,23.4,-0.58863,0.0002,14.62818]
[1780457789369,51.67,66031.39,23.4,-0.58927,0.0002,14.62205]
[1780457790130,51.67,66031.39,23.4,-0.58927,0.0002,14.62205]
[1780457790906,51.67,66030.26,23.4,-0.5895,0.0002,14.61988]
[1780457791605,51.67,66029.95,23.4,-0.58959,0.0002,14.61477]
[1780457792320,51.67,66027.81,23.4,-0.59002,0.0002,14.61064]
[1780457793106,51.67,66025.04,23.4,-0.59057,0.0002,14.60528]
[1780457794517,51.67,66024.36,23.4,-0.59071,0.0002,14.60396]
[1780457795755,51.67,66024.23,23.4,-0.59073,0.0002,14.60374]
[1780457796367,51.67,66014.21,23.4,-0.59274,0.0002,14.58402]
[1780457796715,51.67,66014.21,23.4,-0.59274,0.0002,14.58402]
[1780457797030,51.67,66014.21,23.4,-0.59274,0.0002,14.58402]
[1780457797133,51.67,66014.21,23.4,-0.59274,0.0002,14.58402]
[1780457797136,51.67,66014.21,23.4,-0.59274,0.0002,14.58402]
[1780457798201,51.67,66014.26,23.4,-0.59272,0.0002,14.58415]
[1780457798525,51.67,66015.92,23.4,-0.59239,0.0002,14.58742]
[1780457798586,51.67,66015.92,23.4,-0.59239,0.0002,14.58742]
[1780457798643,51.67,66015.92,23.4,-0.59239,0.0002,14.58742]
[1780457799340,51.67,66015.92,23.4,-0.59239,0.0002,14.58742]
[1780457800159,51.67,66021.16,23.4,-0.59134,0.0002,14.59777]
[1780457800814,51.67,66021.16,23.4,-0.59134,0.0002,14.59777]
[1780457801869,51.67,66020.85,23.4,-0.5914,0.0002,14.59718]
[1780457802238,51.67,66020.85,23.4,-0.5914,0.0002,14.59718]
[1780457802362,51.67,66020.85,23.4,-0.5914,0.0002,14.59718]
[1780457802528,51.67,66020.98,23.4,-0.59137,0.0002,14.59745]
[1780457802641,51.67,66020.98,23.4,-0.59137,0.0002,14.59745]
[1780457803180,51.67,66017.42,23.4,-0.59208,0.0002,14.59047]
[1780457803554,51.67,66017.42,23.4,-0.59208,0.0002,14.59047]
[1780457804187,51.67,66010.53,23.4,-0.59346,0.0002,14.57679]
[1780457804831,51.67,66010.53,23.4,-0.59346,0.0002,14.57679]
[1780457804922,51.67,66010.53,23.4,-0.59346,0.0002,14.57679]
[1780457805195,51.67,66004.64,23.4,-0.59464,0.0002,14.56497]
[1780457806202,51.67,66000.85,23.4,-0.5954,0.0002,14.55728]
[1780457807097,51.67,66000.85,23.4,-0.5954,0.0002,14.55728]
[1780457807493,51.67,66002.59,23.4,-0.59505,0.0002,14.5608]
[1780457807628,51.67,66002.59,23.4,-0.59505,0.0002,14.5608]
[1780457808054,51.67,66002.59,23.4,-0.59505,0.0002,14.5608]
[1780457808232,51.67,65991.6,23.4,-0.59724,0.0002,14.53833]
[1780457808469,51.67,65991.6,23.4,-0.59724,0.0002,14.53833]
[1780457808594,51.67,65991.6,23.4,-0.59724,0.0002,14.53833]
[1780457808743,51.67,65991.6,23.4,-0.59724,0.0002,14.53833]
[1780457808913,51.67,65991.6,23.4,-0.59724,0.0002,14.53833]
[1780457808951,51.67,65991.6,23.4,-0.59724,0.0002,14.53833]
[1780457809240,51.67,65991.6,23.4,-0.59724,0.0002,14.53833]
[1780457809331,51.67,65971.24,23.4,-0.6013,0.0002,14.49555]
[1780457809874,51.67,65971.24,23.4,-0.6013,0.0002,14.49555]
[1780457810334,51.67,65971.24,23.4,-0.6013,0.0002,14.49555]
[1780457810240,51.67,65964.07,23.4,-0.60273,0.0002,14.48008]
[1780457810780,51.67,65964.07,23.4,-0.60273,0.0002,14.48008]
[1780457810902,51.67,65964.07,23.4,-0.60273,0.0002,14.48008]
[1780457811335,51.67,65963.13,23.4,-0.60292,0.0002,14.47803]
[1780457811522,51.67,65963.13,23.4,-0.60292,0.0002,14.47803]
[1780457811771,51.67,65963.13,23.4,-0.60292,0.0002,14.47803]
[1780457812311,51.67,65963.13,23.4,-0.60292,0.0002,14.47803]
[1780457812412,51.67,65965.01,23.4,-0.60254,0.0002,14.4821]
[1780457813329,51.67,65965.01,23.4,-0.60254,0.0002,14.4821]
[1780457813344,51.67,65967.48,23.4,-0.60205,0.0002,14.48744]
[1780457813536,51.67,65967.48,23.4,-0.60205,0.0002,14.48744]
[1780457814374,51.67,65967.48,23.4,-0.60205,0.0002,14.48744]
[1780457814271,51.67,65964.9,23.4,-0.60256,0.0002,14.48189]
[1780457814701,51.67,65964.9,23.4,-0.60256,0.0002,14.48189]
[1780457814905,51.67,65964.9,23.4,-0.60256,0.0002,14.48189]
[1780457815126,51.67,65964.9,23.4,-0.60256,0.0002,14.48189]
[1780457815325,51.67,65964.9,23.4,-0.60256,0.0002,14.48189]
[1780457815811,51.67,65962.98,23.4,-0.60294,0.0002,14.47774]
[1780457815931,51.67,65962.98,23.4,-0.60294,0.0002,14.47774]
[1780457816285,51.67,65968.66,23.4,-0.60181,0.0002,14.48998]
[1780457816653,51.67,65968.66,23.4,-0.60181,0.0002,14.48998]
[1780457816667,51.67,65968.66,23.4,-0.60181,0.0002,14.48998]
[1780457817292,51.67,65976.08,23.4,-0.60034,0.0002,14.50583]
[1780457818299,51.67,65979.05,23.4,-0.59975,0.0002,14.5121]
[1780457818640,51.67,65979.05,23.4,-0.59975,0.0002,14.5121]
[1780457819306,51.67,65979.35,23.4,-0.59969,0.0002,14.51273]
[1780457819966,51.67,65979.35,23.4,-0.59969,0.0002,14.51273]
[1780457820816,51.67,65977.3,23.4,-0.6001,0.0002,14.5084]
[1780457820904,51.67,65977.3,23.4,-0.6001,0.0002,14.5084]
[1780457820950,51.67,65977.3,23.4,-0.6001,0.0002,14.5084]
[1780457821240,51.67,65977.3,23.4,-0.6001,0.0002,14.5084]
[1780457821320,51.67,65981.17,23.4,-0.59933,0.0002,14.51654]
[1780457821734,51.67,65981.17,23.4,-0.59933,0.0002,14.51654]
[1780457822327,51.67,65986.05,23.4,-0.59835,0.0002,14.52676]
[1780457823031,51.67,65986.05,23.4,-0.59835,0.0002,14.52676]
[1780457823393,51.67,65986.05,23.4,-0.59835,0.0002,14.52676]
[1780457823417,51.67,65986.05,23.4,-0.59835,0.0002,14.52676]
[1780457823620,51.67,65986.05,23.4,-0.59836,0.0002,14.52675]
[1780457823817,51.67,65986.05,23.4,-0.59836,0.0002,14.52675]
[1780457823987,51.67,65986.05,23.4,-0.59836,0.0002,14.52675]
[1780457824382,51.67,65986.05,23.4,-0.59836,0.0002,14.52675]
[1780457824418,51.67,65993.46,23.4,-0.59688,0.0002,14.5421]
[1780457825127,51.67,65993.46,23.4,-0.59688,0.0002,14.5421]
[1780457825239,51.67,65993.46,23.4,-0.59688,0.0002,14.5421]
[1780457825390,51.67,66006.82,23.4,-0.59421,0.0002,14.5693]
[1780457826086,51.67,66006.82,23.4,-0.59421,0.0002,14.5693]
[1780457826397,51.67,66007.52,23.4,-0.59407,0.0002,14.5707]
[1780457827615,51.67,66007.38,23.4,-0.5941,0.0002,14.5704]
[1780457828411,51.67,66007.39,23.4,-0.5941,0.0002,14.5704]
[1780457829550,51.67,66007.36,23.4,-0.59411,0.0002,14.57031]
[1780457830425,51.67,66007.36,23.4,-0.59411,0.0002,14.57031]
[1780457830439,51.67,66007.36,23.4,-0.59411,0.0002,14.57031]
[1780457830425,51.67,66007.33,23.4,-0.59412,0.0002,14.57023]
[1780457830936,51.67,66007.33,23.4,-0.59412,0.0002,14.57023]
[1780457831432,51.66,66016.6,23.4,-0.59227,0.0002,14.58868]
[1780457831825,51.66,66016.6,23.4,-0.59227,0.0002,14.58868]
[1780457832438,51.67,66021.21,23.4,-0.59134,0.0002,14.59776]
[1780457832965,51.67,66021.21,23.4,-0.59134,0.0002,14.59776]
[1780457833551,51.67,66022.03,23.4,-0.59118,0.0002,14.59938]
[1780457834744,51.67,66022.92,23.4,-0.591,0.0002,14.60114]
[1780457834785,51.67,66022.92,23.4,-0.591,0.0002,14.60114]
[1780457835460,51.67,66028.38,23.4,-0.5899,0.0002,14.61175]
[1780457836524,51.67,66028.38,23.4,-0.5899,0.0002,14.61175]
[1780457836889,51.67,66028.38,23.4,-0.5899,0.0002,14.61175]
[1780457837316,51.67,66028.38,23.4,-0.5899,0.0002,14.61175]
[1780457837407,51.67,66028.38,23.4,-0.5899,0.0002,14.61175]
[1780457837462,51.67,66030.83,23.4,-0.58941,0.0002,14.61651]
[1780457837512,51.67,66030.83,23.4,-0.58941,0.0002,14.61651]
[1780457837835,51.67,66030.83,23.4,-0.58941,0.0002,14.61651]
[1780457837882,51.67,66030.83,23.4,-0.58941,0.0002,14.61651]
[1780457837902,51.67,66030.83,23.4,-0.58941,0.0002,14.61651]
[1780457838402,51.67,66030.83,23.4,-0.58941,0.0002,14.61651]
[1780457838463,51.67,66040.47,23.4,-0.58748,0.0002,14.63487]
[1780457839131,51.67,66040.47,23.4,-0.58748,0.0002,14.63487]
[1780457839231,51.67,66035.21,23.4,-0.58853,0.0002,14.62489]
[1780457839811,51.67,66035.21,23.4,-0.58853,0.0002,14.62489]
[1780457839912,51.67,66030.08,23.4,-0.58956,0.0002,14.61507]
[1780457841088,51.67,66030.08,23.4,-0.58956,0.0002,14.61507]
[1780457841195,51.67,66030.08,23.4,-0.58956,0.0002,14.61507]
[1780457841649,51.67,66030.19,23.4,-0.58953,0.0002,14.61529]
[1780457842413,51.67,66018.83,23.4,-0.59181,0.0002,14.59316]
[1780457842628,51.67,66018.83,23.4,-0.59181,0.0002,14.59316]
[1780457843129,51.67,66018.83,23.4,-0.59181,0.0002,14.59316]
[1780457843215,51.67,66018.83,23.4,-0.59181,0.0002,14.59316]
[1780457843252,51.67,66018.83,23.4,-0.59181,0.0002,14.59316]
[1780457843353,51.67,66006.79,23.4,-0.59421,0.0002,14.56924]
[1780457844099,51.67,66006.79,23.4,-0.59421,0.0002,14.56924]
[1780457845301,51.67,66007.78,23.4,-0.59402,0.0002,14.57123]
[1780457845401,51.67,66011.09,23.4,-0.59335,0.0002,14.57791]
[1780457846643,51.67,66011.22,23.4,-0.59332,0.0002,14.57817]
[1780457847589,51.67,66011.79,23.4,-0.59321,0.0002,14.57932]
[1780457848053,51.68,66014.99,23.4,-0.59257,0.0002,14.58568]
[1780457848584,51.68,66014.99,23.4,-0.59257,0.0002,14.58568]
[1780457848596,51.68,66014.99,23.4,-0.59257,0.0002,14.58568]
[1780457848605,51.68,66014.99,23.4,-0.59257,0.0002,14.58568]
[1780457848948,51.68,66014.99,23.4,-0.59257,0.0002,14.58568]
[1780457849092,51.68,66014.99,23.4,-0.59257,0.0002,14.58568]
[1780457849186,51.67,66019.34,23.4,-0.5917,0.0002,14.59425]
[1780457849509,51.67,66019.34,23.4,-0.5917,0.0002,14.59425]
[1780457849712,51.67,66019.34,23.4,-0.5917,0.0002,14.59425]
[1780457849979,51.67,66019.34,23.4,-0.5917,0.0002,14.59425]
[1780457850046,51.67,66019.34,23.4,-0.5917,0.0002,14.59425]
[1780457850106,51.67,66005.99,23.4,-0.59437,0.0002,14.5677]
[1780457850646,51.67,66005.99,23.4,-0.59437,0.0002,14.5677]
[1780457850706,51.67,66000.87,23.4,-0.59539,0.0002,14.55733]
[1780457851572,51.67,66000.87,23.4,-0.59539,0.0002,14.55733]
[1780457853381,51.67,65999.51,23.4,-0.5957,0.0002,14.54999]
[1780457854250,51.67,65999.86,23.4,-0.59563,0.0002,14.55069]
[1780457854303,51.67,65999.86,23.4,-0.59563,0.0002,14.55069]
[1780457855335,51.67,65999.71,23.4,-0.59566,0.0002,14.55037]
[1780457855753,51.67,66000.34,23.4,-0.59553,0.0002,14.55163]
[1780457856346,51.67,66000.34,23.4,-0.59553,0.0002,14.55163]
[1780457856430,51.67,66000.37,23.4,-0.59553,0.0002,14.55168]
[1780457857060,51.67,66000.37,23.4,-0.59553,0.0002,14.55168]
[1780457857274,51.67,66000.37,23.4,-0.59553,0.0002,14.55168]
[1780457857591,51.67,65999.58,23.4,-0.59569,0.0002,14.55005]
[1780457857615,51.67,65999.58,23.4,-0.59569,0.0002,14.55005]
[1780457857998,51.67,65999.58,23.4,-0.59569,0.0002,14.55005]
[1780457858286,51.67,65999.58,23.4,-0.59569,0.0002,14.55005]
[1780457858378,51.67,65993.35,23.4,-0.59693,0.0002,14.53728]
[1780457858550,51.67,65993.35,23.4,-0.59693,0.0002,14.53728]
[1780457858576,51.67,65993.35,23.4,-0.59693,0.0002,14.53728]
[1780457858851,51.67,65993.35,23.4,-0.59693,0.0002,14.53728]
[1780457858857,51.67,65993.35,23.4,-0.59693,0.0002,14.53728]
[1780457859208,51.67,65993.35,23.4,-0.59693,0.0002,14.53728]
[1780457859475,51.67,65984.18,23.4,-0.59876,0.0002,14.51824]
[1780457860881,51.67,65983.1,23.4,-0.59898,0.0002,14.51598]
[1780457861133,51.67,65982.67,23.4,-0.59907,0.0002,14.51508]
[1780457861824,51.67,65982.67,23.4,-0.59907,0.0002,14.51508]
[1780457861918,51.67,65983.43,23.4,-0.59891,0.0002,14.51666]
[1780457862909,51.67,65983.43,23.4,-0.59891,0.0002,14.51666]
[1780457864221,51.67,65984.82,23.4,-0.59864,0.0002,14.51959]
[1780457865243,51.67,65985.27,23.4,-0.59854,0.0002,14.52056]
[1780457865334,51.67,65982.86,23.4,-0.59902,0.0002,14.51551]
[1780457866054,51.67,65982.86,23.4,-0.59902,0.0002,14.51551]
[1780457866074,51.67,65980.68,23.4,-0.59946,0.0002,14.51093]
[1780457868493,51.67,65980.56,23.4,-0.59948,0.0002,14.51068]
[1780457869037,51.67,65980.7,23.4,-0.59945,0.0002,14.51097]
[1780457869720,51.67,65980.86,23.4,-0.59942,0.0002,14.5113]
[1780457869982,51.67,65980.86,23.4,-0.59942,0.0002,14.5113]
[1780457870832,51.67,65979.63,23.4,-0.59967,0.0002,14.50871]
[1780457872109,51.67,65978.92,23.4,-0.59981,0.0002,14.50721]
[1780457872389,51.67,65978.92,23.4,-0.59981,0.0002,14.50721]
[1780457872580,51.67,65979.39,23.4,-0.59972,0.0002,14.5082]
[1780457873136,51.67,65979.39,23.4,-0.59972,0.0002,14.5082]
[1780457874219,51.67,65980.32,23.4,-0.59953,0.0002,14.51016]
[1780457874403,51.67,65980.32,23.4,-0.59953,0.0002,14.51016]
[1780457874498,51.67,65980.32,23.4,-0.59953,0.0002,14.51016]
[1780457874507,51.67,65986.68,23.4,-0.59826,0.0002,14.52347]
[1780457874590,51.67,65986.68,23.4,-0.59826,0.0002,14.52347]
[1780457874824,51.67,65986.68,23.4,-0.59826,0.0002,14.52347]
[1780457874851,51.67,65986.68,23.4,-0.59826,0.0002,14.52347]
[1780457875431,51.67,65986.68,23.4,-0.59826,0.0002,14.52347]
[1780457875096,51.67,65991.64,23.4,-0.59728,0.0002,14.53376]
[1780457875895,51.67,65991.64,23.4,-0.59728,0.0002,14.53376]
[1780457876115,51.67,65991.64,23.4,-0.59728,0.0002,14.53376]
[1780457876199,51.67,65999.89,23.4,-0.59563,0.0002,14.55068]
[1780457876733,51.67,65999.89,23.4,-0.59563,0.0002,14.55068]
[1780457877218,51.67,65985.52,23.4,-0.5985,0.0002,14.52104]
[1780457877788,51.67,65985.52,23.4,-0.5985,0.0002,14.52104]
[1780457877800,51.67,65983.47,23.4,-0.59891,0.0002,14.51675]
[1780457879089,51.67,65983.47,23.4,-0.59891,0.0002,14.51675]
[1780457879185,51.67,65983.47,23.4,-0.59891,0.0002,14.51675]
[1780457879572,51.67,65982.79,23.4,-0.59904,0.0002,14.51531]
[1780457879931,51.67,65982.79,23.4,-0.59904,0.0002,14.51531]
[1780457879986,51.67,65980.32,23.4,-0.59954,0.0002,14.51012]
[1780457880650,51.67,65980.32,23.4,-0.59954,0.0002,14.51012]
[1780457882171,51.67,65980.54,23.4,-0.59949,0.0002,14.51058]
[1780457882176,51.67,65980.54,23.4,-0.59949,0.0002,14.51058]
[1780457882263,51.67,65980.54,23.4,-0.59949,0.0002,14.51058]
[1780457882365,51.67,65981.02,23.4,-0.5994,0.0002,14.51159]
[1780457882924,51.67,65981.02,23.4,-0.5994,0.0002,14.51159]
[1780457883146,51.67,65981.02,23.4,-0.5994,0.0002,14.51159]
[1780457883186,51.67,65981.02,23.4,-0.5994,0.0002,14.51159]
[1780457883329,51.67,65970.77,23.4,-0.60144,0.0002,14.48985]
[1780457883583,51.67,65970.77,23.4,-0.60144,0.0002,14.48985]
[1780457883656,51.67,65970.77,23.4,-0.60144,0.0002,14.48985]
[1780457884087,51.67,65970.77,23.4,-0.60144,0.0002,14.48985]
[1780457884463,51.67,65970.77,23.4,-0.60144,0.0002,14.48985]
[1780457884145,51.67,65961.43,23.4,-0.60329,0.0002,14.46971]
[1780457885376,51.67,65961.43,23.4,-0.60329,0.0002,14.46971]
[1780457885378,51.67,65959.22,23.4,-0.60373,0.0002,14.4649]
[1780457886212,51.67,65959.22,23.4,-0.60373,0.0002,14.4649]
[1780457886295,51.67,65956.31,23.4,-0.60431,0.0002,14.45854]
[1780457886752,51.67,65956.31,23.4,-0.60431,0.0002,14.45854]
[1780457886863,51.67,65954.68,23.4,-0.60463,0.0002,14.45496]
[1780457888098,51.67,65954.68,23.4,-0.60463,0.0002,14.45496]
[1780457888496,51.67,65955.01,23.4,-0.60457,0.0002,14.4557]
[1780457888809,51.67,65955.01,23.4,-0.60457,0.0002,14.4557]
[1780457888816,51.67,65955.01,23.4,-0.60457,0.0002,14.4557]
[1780457889145,51.67,65955.01,23.4,-0.60457,0.0002,14.4557]
[1780457889231,51.67,65955.01,23.4,-0.60457,0.0002,14.4557]
[1780457889243,51.67,65950.39,23.4,-0.60548,0.0002,14.44552]
[1780457889713,51.67,65950.39,23.4,-0.60548,0.0002,14.44552]
[1780457889959,51.67,65950.39,23.4,-0.60548,0.0002,14.44552]
[1780457890256,51.67,65947.62,23.4,-0.60603,0.0002,14.43938]
[1780457890673,51.67,65947.62,23.4,-0.60603,0.0002,14.43938]
[1780457890905,51.67,65947.62,23.4,-0.60603,0.0002,14.43938]
[1780457891006,51.67,65944.08,23.4,-0.60674,0.0002,14.43151]
[1780457892362,51.67,65944.08,23.4,-0.60674,0.0002,14.43151]
[1780457892729,51.67,65943.6,23.4,-0.60683,0.0002,14.43047]
[1780457893033,51.67,65943.6,23.4,-0.60683,0.0002,14.43047]
[1780457893371,51.67,65948.78,23.4,-0.6058,0.0002,14.44202]
[1780457893709,51.67,65948.78,23.4,-0.6058,0.0002,14.44202]
[1780457893729,51.67,65948.78,23.4,-0.6058,0.0002,14.44202]
[1780457894488,51.67,65948.78,23.4,-0.6058,0.0002,14.44202]
[1780457894496,51.67,65961.63,23.4,-0.60325,0.0002,14.47022]
[1780457894737,51.67,65961.63,23.4,-0.60325,0.0002,14.47022]
[1780457895572,51.67,65961.84,23.4,-0.6032,0.0002,14.47068]
[1780457895761,51.67,65961.84,23.4,-0.6032,0.0002,14.47068]
[1780457895842,51.67,65961.84,23.4,-0.6032,0.0002,14.47068]
[1780457895843,51.67,65961.84,23.4,-0.6032,0.0002,14.47068]
[1780457895915,51.67,65961.84,23.4,-0.6032,0.0002,14.47068]
[1780457896431,51.67,65961.84,23.4,-0.6032,0.0002,14.47068]
[1780457896472,51.67,65948.75,23.4,-0.6058,0.0002,14.44196]
[1780457896752,51.67,65948.75,23.4,-0.6058,0.0002,14.44196]
[1780457897092,51.67,65948.75,23.4,-0.6058,0.0002,14.44196]
[1780457897325,51.67,65919.9,23.4,-0.61152,0.0002,14.37652]
[1780457897710,51.67,65919.9,23.4,-0.61152,0.0002,14.37652]
[1780457897911,51.67,65919.9,23.4,-0.61152,0.0002,14.37652]
[1780457897919,51.67,65919.9,23.4,-0.61152,0.0002,14.37652]
[1780457898426,51.67,65919.9,23.4,-0.61152,0.0002,14.37652]
[1780457898530,51.68,65919.02,23.4,-0.61168,0.0002,14.37458]
[1780457898714,51.68,65919.02,23.4,-0.61168,0.0002,14.37458]
[1780457898974,51.68,65919.17,23.4,-0.61165,0.0002,14.37493]
[1780457902260,51.68,65922.15,23.4,-0.61104,0.0002,14.38202]
[1780457902717,51.68,65922.15,23.4,-0.61104,0.0002,14.38202]
[1780457903405,51.68,65924.76,23.4,-0.61052,0.0002,14.38808]
[1780457904369,51.68,65924.76,23.4,-0.61052,0.0002,14.38808]
[1780457904379,51.68,65924.76,23.4,-0.61052,0.0002,14.38808]
[1780457904527,51.68,65924.76,23.4,-0.61052,0.0002,14.38808]
[1780457904425,51.69,65931.93,23.4,-0.6091,0.0002,14.40454]
[1780457905366,51.69,65931.93,23.4,-0.6091,0.0002,14.40454]
[1780457905524,51.69,65945.18,23.4,-0.60648,0.0002,14.43438]
[1780457905588,51.69,65945.18,23.4,-0.60648,0.0002,14.43438]
[1780457905864,51.69,65945.18,23.4,-0.60648,0.0002,14.43438]
[1780457906394,51.69,65965.99,23.4,-0.60234,0.0002,14.48005]
[1780457907410,51.69,65965.99,23.4,-0.60234,0.0002,14.48005]
[1780457907492,51.69,65965.99,23.4,-0.60234,0.0002,14.48005]
[1780457908111,51.69,65965.32,23.4,-0.60247,0.0002,14.4786]
[1780457908216,51.69,65965.32,23.4,-0.60247,0.0002,14.4786]
[1780457908478,51.69,65962.16,23.4,-0.6031,0.0002,14.47177]
[1780457909144,51.69,65962.16,23.4,-0.6031,0.0002,14.47177]
[1780457909423,51.69,65962.16,23.4,-0.6031,0.0002,14.47177]
[1780457909429,51.69,65966.33,23.4,-0.60227,0.0002,14.48078]
[1780457909572,51.69,65966.33,23.4,-0.60227,0.0002,14.48078]
[1780457910066,51.69,65966.33,23.4,-0.60227,0.0002,14.48078]
[1780457910467,51.69,65966.33,23.4,-0.60227,0.0002,14.48078]
[1780457911051,51.69,65965.75,23.4,-0.60239,0.0002,14.47953]
[1780457911066,51.69,65962.79,23.4,-0.60301,0.0002,14.46856]
[1780457911848,51.69,65962.79,23.4,-0.60301,0.0002,14.46856]
[1780457913336,51.69,65973.23,23.4,-0.60093,0.0002,14.49102]
[1780457914086,51.69,65976.09,23.4,-0.60036,0.0002,14.49709]
[1780457916103,51.69,65974.22,23.4,-0.60073,0.0002,14.49315]
[1780457916206,51.69,65974.22,23.4,-0.60073,0.0002,14.49315]
[1780457916268,51.69,65973.45,23.4,-0.60088,0.0002,14.49153]
[1780457916713,51.69,65973.45,23.4,-0.60088,0.0002,14.49153]
[1780457917336,51.69,65975.99,23.4,-0.60037,0.0002,14.49695]
[1780457918096,51.69,65975.99,23.4,-0.60037,0.0002,14.49695]
[1780457918114,51.69,65977.12,23.4,-0.60015,0.0002,14.49934]
[1780457920790,51.69,65974.85,23.4,-0.6006,0.0002,14.49451]
[1780457921610,51.69,65974.57,23.4,-0.60066,0.0002,14.49391]
[1780457928038,51.69,65976.59,23.4,-0.60026,0.0002,14.49817]
[1780457928323,51.69,65976.59,23.4,-0.60026,0.0002,14.49817]
[1780457928472,51.69,65976.59,23.4,-0.60026,0.0002,14.49817]
[1780457928563,51.69,65972.65,23.4,-0.60104,0.0002,14.48978]
[1780457928854,51.69,65972.65,23.4,-0.60104,0.0002,14.48978]
[1780457928982,51.69,65972.65,23.4,-0.60104,0.0002,14.48978]
[1780457929036,51.69,65972.65,23.4,-0.60104,0.0002,14.48978]
[1780457929162,51.69,65972.65,23.4,-0.60104,0.0002,14.48978]
[1780457929444,51.69,65972.65,23.4,-0.60104,0.0002,14.48978]
[1780457929450,51.69,65972.65,23.4,-0.60104,0.0002,14.48978]
[1780457929512,51.69,65972.65,23.4,-0.60104,0.0002,14.48978]
[1780457929587,51.69,65972.65,23.4,-0.60104,0.0002,14.48978]
[1780457929847,51.69,65974.01,23.4,-0.60077,0.0002,14.49271]
[1780457930007,51.69,65974.01,23.4,-0.60077,0.0002,14.49271]
[1780457930287,51.69,65974.01,23.4,-0.60077,0.0002,14.49271]
[1780457930377,51.69,65974.01,23.4,-0.60077,0.0002,14.49271]
[1780457930415,51.69,65982.51,23.4,-0.59908,0.0002,14.51068]
[1780457931065,51.69,65982.51,23.4,-0.59908,0.0002,14.51068]
[1780457931384,51.69,65982.51,23.4,-0.59908,0.0002,14.51068]
[1780457931610,51.69,65982.51,23.4,-0.59908,0.0002,14.51068]
[1780457931430,51.69,65982.05,23.4,-0.59917,0.0002,14.50973]
[1780457931660,51.69,65982.05,23.4,-0.59917,0.0002,14.50973]
[1780457931921,51.69,65982.05,23.4,-0.59917,0.0002,14.50973]
[1780457932239,51.69,65982.05,23.4,-0.59917,0.0002,14.50973]
[1780457932331,51.69,65977.21,23.4,-0.60013,0.0002,14.4995]
[1780457933007,51.69,65977.21,23.4,-0.60013,0.0002,14.4995]
[1780457933115,51.69,65977.21,23.4,-0.60013,0.0002,14.4995]
[1780457933434,51.69,65971.1,23.4,-0.60135,0.0002,14.48648]
[1780457933952,51.69,65971.1,23.4,-0.60135,0.0002,14.48648]
[1780457935409,51.69,65969.02,23.4,-0.60177,0.0002,14.48201]
[1780457935511,51.69,65966.57,23.4,-0.60226,0.0002,14.47673]
[1780457936266,51.69,65966.57,23.4,-0.60226,0.0002,14.47673]
[1780457936272,51.69,65963.31,23.4,-0.60291,0.0002,14.46967]
[1780457937145,51.69,65963.31,23.4,-0.60291,0.0002,14.46967]
[1780457937589,51.69,65961.05,23.4,-0.60336,0.0002,14.46476]
[1780457937624,51.69,65961.05,23.4,-0.60336,0.0002,14.46476]
[1780457938258,51.69,65958.59,23.4,-0.60385,0.0002,14.4594]
[1780457939175,51.69,65958.59,23.4,-0.60385,0.0002,14.4594]
[1780457939265,51.69,65960.61,23.4,-0.60344,0.0002,14.46379]
[1780457939957,51.69,65960.61,23.4,-0.60344,0.0002,14.46379]
[1780457940436,51.69,65960.61,23.4,-0.60344,0.0002,14.46379]
[1780457940477,51.69,65962.22,23.4,-0.60313,0.0002,14.46728]
[1780457941189,51.69,65962.22,23.4,-0.60313,0.0002,14.46728]
[1780457941439,51.69,65962.22,23.4,-0.60313,0.0002,14.46728]
[1780457941518,51.69,65969.87,23.4,-0.60161,0.0002,14.48376]
[1780457942132,51.69,65969.87,23.4,-0.60161,0.0002,14.48376]
[1780457942201,51.69,65969.87,23.4,-0.60161,0.0002,14.48376]
[1780457942527,51.69,65971.48,23.4,-0.60128,0.0002,14.48723]
[1780457943271,51.69,65971.48,23.4,-0.60128,0.0002,14.48723]
[1780457943304,51.69,65971.48,23.4,-0.60128,0.0002,14.48723]
[1780457943347,51.69,65971.48,23.4,-0.60128,0.0002,14.48723]
[1780457943448,51.69,65971.09,23.4,-0.60136,0.0002,14.48639]
[1780457944083,51.69,65971.09,23.4,-0.60136,0.0002,14.48639]
[1780457944300,51.69,65969.23,23.4,-0.60173,0.0002,14.48239]
[1780457945485,51.69,65969.23,23.4,-0.60173,0.0002,14.48239]
[1780457945496,51.69,65966.06,23.4,-0.60237,0.0002,14.47556]
[1780457946281,51.69,65966.06,23.4,-0.60237,0.0002,14.47556]
[1780457946314,51.68,65962.26,23.4,-0.60312,0.0002,14.46732]
[1780457947221,51.68,65962.26,23.4,-0.60312,0.0002,14.46732]
[1780457947274,51.68,65962.26,23.4,-0.60312,0.0002,14.46732]
[1780457947338,51.68,65962.26,23.4,-0.60312,0.0002,14.46732]
[1780457947353,51.68,65962.26,23.4,-0.60312,0.0002,14.46732]
[1780457947584,51.68,65962.26,23.4,-0.60312,0.0002,14.46732]
[1780457947497,51.68,65958.83,23.4,-0.60381,0.0002,14.45985]
[1780457948027,51.68,65958.83,23.4,-0.60381,0.0002,14.45985]
[1780457948344,51.68,65958.83,23.4,-0.60381,0.0002,14.45985]
[1780457948536,51.68,65939.61,23.4,-0.60762,0.0002,14.41726]
[1780457949271,51.68,65939.61,23.4,-0.60762,0.0002,14.41726]
[1780457949371,51.68,65930.03,23.4,-0.60952,0.0002,14.39554]
[1780457950634,51.68,65930.03,23.4,-0.60952,0.0002,14.39554]
[1780457950378,51.69,65929.1,23.4,-0.6097,0.0002,14.39347]
[1780457950839,51.69,65929.1,23.4,-0.6097,0.0002,14.39347]
[1780457951385,51.69,65933.62,23.4,-0.6088,0.0002,14.4038]
[1780457952499,51.69,65933.62,23.4,-0.6088,0.0002,14.4038]
[1780457952594,51.69,65933.62,23.4,-0.6088,0.0002,14.4038]
[1780457952600,51.69,65933.62,23.4,-0.6088,0.0002,14.4038]
[1780457952621,51.69,65933.62,23.4,-0.6088,0.0002,14.4038]
[1780457952566,51.69,65938.83,23.4,-0.60776,0.0002,14.41561]
[1780457952767,51.69,65938.83,23.4,-0.60776,0.0002,14.41561]
[1780457953413,51.69,65938.83,23.4,-0.60776,0.0002,14.41561]
[1780457953477,51.69,65932.73,23.4,-0.60897,0.0002,14.40187]
[1780457954406,51.69,65930.32,23.4,-0.60944,0.0002,14.39641]
[1780457954925,51.69,65930.32,23.4,-0.60944,0.0002,14.39641]
[1780457954982,51.69,65930.32,23.4,-0.60944,0.0002,14.39641]
[1780457955605,51.69,65930.32,23.4,-0.60944,0.0002,14.39641]
[1780457955413,51.69,65928.98,23.4,-0.6097,0.0002,14.39338]
[1780457956297,51.69,65928.98,23.4,-0.6097,0.0002,14.39338]
[1780457956996,51.7,65928.58,23.4,-0.60978,0.0002,14.3925]
[1780457957118,51.7,65928.58,23.4,-0.60978,0.0002,14.3925]
[1780457958209,51.7,65928.68,23.4,-0.60976,0.0002,14.39277]
[1780457958481,51.7,65928.15,23.4,-0.60986,0.0002,14.39159]
[1780457958692,51.7,65928.15,23.4,-0.60986,0.0002,14.39159]
[1780457958740,51.7,65928.15,23.4,-0.60986,0.0002,14.39159]
[1780457959020,51.7,65928.15,23.4,-0.60986,0.0002,14.39159]
[1780457959441,51.7,65924.18,23.4,-0.61064,0.0002,14.38251]
[1780457959803,51.7,65924.18,23.4,-0.61064,0.0002,14.38251]
[1780457960343,51.7,65924.18,23.4,-0.61064,0.0002,14.38251]
[1780457960437,51.7,65924.18,23.4,-0.61064,0.0002,14.38251]
[1780457962124,51.7,65923.0,23.4,-0.61087,0.0002,14.37987]
[1780457962448,51.7,65923.0,23.4,-0.61087,0.0002,14.37987]
[1780457963003,51.7,65923.03,23.4,-0.61086,0.0002,14.37998]
[1780457963234,51.7,65923.03,23.4,-0.61086,0.0002,14.37998]
[1780457963251,51.7,65923.03,23.4,-0.61086,0.0002,14.37998]
[1780457963469,51.71,65919.34,23.4,-0.61158,0.0002,14.37149]
[1780457963860,51.71,65919.34,23.4,-0.61158,0.0002,14.37149]
[1780457964047,51.71,65919.34,23.4,-0.61158,0.0002,14.37149]
[1780457964346,51.71,65919.34,23.4,-0.61158,0.0002,14.37149]
[1780457964351,51.71,65919.34,23.4,-0.61158,0.0002,14.37149]
[1780457964459,51.71,65919.34,23.4,-0.61158,0.0002,14.37149]
[1780457964551,51.71,65919.34,23.4,-0.61158,0.0002,14.37149]
[1780457964631,51.71,65922.13,23.4,-0.61102,0.0002,14.378]
[1780457965050,51.71,65922.13,23.4,-0.61102,0.0002,14.378]
[1780457965123,51.71,65922.13,23.4,-0.61102,0.0002,14.378]
[1780457965485,51.71,65922.13,23.4,-0.61102,0.0002,14.378]
[1780457965619,51.71,65932.01,23.4,-0.60907,0.0002,14.40068]
[1780457965804,51.71,65932.01,23.4,-0.60907,0.0002,14.40068]
[1780457966495,51.71,65929.21,23.4,-0.60962,0.0002,14.39435]
[1780457967509,51.71,65923.73,23.4,-0.6107,0.0002,14.38183]
[1780457968063,51.71,65923.73,23.4,-0.6107,0.0002,14.38183]
[1780457968516,51.72,65920.63,23.4,-0.6113,0.0002,14.37471]
[1780457969521,51.72,65916.9,23.4,-0.61204,0.0002,14.3661]
[1780457970541,51.72,65916.9,23.4,-0.61204,0.0002,14.3661]
[1780457970571,51.72,65911.16,23.4,-0.61317,0.0002,14.35274]
[1780457971205,51.72,65911.16,23.4,-0.61317,0.0002,14.35274]
[1780457971224,51.72,65911.16,23.4,-0.61317,0.0002,14.35274]
[1780457971543,51.72,65908.31,23.4,-0.61376,0.0002,14.3415]
[1780457972039,51.72,65908.31,23.4,-0.61376,0.0002,14.3415]
[1780457972376,51.72,65908.31,23.4,-0.61376,0.0002,14.3415]
[1780457972522,51.72,65908.31,23.4,-0.61376,0.0002,14.3415]
[1780457972609,51.72,65908.31,23.4,-0.61376,0.0002,14.3415]
[1780457972557,51.72,65914.72,23.4,-0.61249,0.0002,14.35659]
[1780457972980,51.72,65914.72,23.4,-0.61249,0.0002,14.35659]
[1780457973646,51.72,65914.72,23.4,-0.61249,0.0002,14.35659]
[1780457973634,51.73,65919.97,23.4,-0.61144,0.0002,14.36885]
[1780457973984,51.73,65919.97,23.4,-0.61144,0.0002,14.36885]
[1780457974204,51.73,65919.97,23.4,-0.61144,0.0002,14.36885]
[1780457974292,51.73,65919.97,23.4,-0.61144,0.0002,14.36885]
[1780457974404,51.73,65919.97,23.4,-0.61144,0.0002,14.36885]
[1780457974563,51.73,65927.64,23.4,-0.60992,0.0002,14.38655]
[1780457975502,51.73,65927.64,23.4,-0.60992,0.0002,14.38655]
[1780457975794,51.73,65927.65,23.4,-0.60992,0.0002,14.38662]
[1780457975850,51.73,65927.65,23.4,-0.60992,0.0002,14.38662]
[1780457976114,51.73,65927.65,23.4,-0.60992,0.0002,14.38662]
[1780457976443,51.73,65927.65,23.4,-0.60992,0.0002,14.38662]
[1780457976598,51.73,65927.65,23.4,-0.60992,0.0002,14.38662]
[1780457976650,51.73,65919.38,23.4,-0.61155,0.0002,14.36761]
[1780457977246,51.73,65919.38,23.4,-0.61155,0.0002,14.36761]
[1780457977595,51.73,65913.9,23.4,-0.61263,0.0002,14.35491]
[1780457978205,51.73,65913.9,23.4,-0.61263,0.0002,14.35491]
[1780457978602,51.74,65912.44,23.4,-0.61291,0.0002,14.35155]
[1780457980049,51.74,65912.1,23.4,-0.61297,0.0002,14.35081]
[1780457980189,51.74,65912.1,23.4,-0.61297,0.0002,14.35081]
[1780457980461,51.74,65912.1,23.4,-0.61297,0.0002,14.35081]
[1780457980616,51.74,65909.4,23.4,-0.6135,0.0002,14.34453]
[1780457980940,51.74,65909.4,23.4,-0.6135,0.0002,14.34453]
[1780457982833,51.75,65909.46,23.4,-0.61348,0.0002,14.3448]
[1780457983305,51.75,65909.46,23.4,-0.61348,0.0002,14.3448]
[1780457983637,51.75,65915.56,23.4,-0.61227,0.0002,14.35913]
[1780457984534,51.75,65915.56,23.4,-0.61227,0.0002,14.35913]
[1780457984644,51.75,65909.67,23.4,-0.61343,0.0002,14.3454]
[1780457984972,51.75,65909.67,23.4,-0.61343,0.0002,14.3454]
[1780457985651,51.75,65913.05,23.4,-0.61275,0.0002,14.35338]
[1780457985919,51.75,65913.05,23.4,-0.61275,0.0002,14.35338]
[1780457986190,51.75,65913.05,23.4,-0.61275,0.0002,14.35338]
[1780457986658,51.75,65918.52,23.4,-0.61167,0.0002,14.36617]
[1780457987230,51.75,65918.52,23.4,-0.61167,0.0002,14.36617]
[1780457987302,51.75,65918.52,23.4,-0.61167,0.0002,14.36617]
[1780457987339,51.75,65918.52,23.4,-0.61167,0.0002,14.36617]
[1780457987665,51.76,65918.39,23.4,-0.61169,0.0002,14.36591]
[1780457988227,51.76,65918.39,23.4,-0.61169,0.0002,14.36591]
[1780457988672,51.76,65920.93,23.4,-0.61118,0.0002,14.37183]
[1780457988878,51.76,65920.93,23.4,-0.61118,0.0002,14.37183]
[1780457988990,51.76,65920.93,23.4,-0.61118,0.0002,14.37183]
[1780457989679,51.76,65945.32,23.4,-0.60635,0.0002,14.42717]
[1780457990298,51.76,65945.32,23.4,-0.60635,0.0002,14.42717]
[1780457990544,51.76,65945.32,23.4,-0.60635,0.0002,14.42717]
[1780457990690,51.76,65949.77,23.4,-0.60547,0.0002,14.43704]
[1780457990801,51.76,65949.77,23.4,-0.60547,0.0002,14.43704]
[1780457991021,51.76,65949.77,23.4,-0.60547,0.0002,14.43704]
[1780457991480,51.76,65949.77,23.4,-0.60547,0.0002,14.43704]
[1780457991781,51.76,65949.77,23.4,-0.60547,0.0002,14.43704]
[1780457991938,51.76,65949.77,23.4,-0.60547,0.0002,14.43704]
[1780457996871,51.77,65947.93,23.4,-0.60582,0.0002,14.43308]
[1780457997504,51.77,65947.93,23.4,-0.60582,0.0002,14.43308]
[1780457998225,51.77,65947.57,23.4,-0.60589,0.0002,14.43231]
[1780457998336,51.77,65949.93,23.4,-0.60542,0.0002,14.43756]
[1780457999160,51.77,65949.93,23.4,-0.60542,0.0002,14.43756]
[1780457999275,51.77,65949.93,23.4,-0.60542,0.0002,14.43756]
[1780457999603,51.77,65949.93,23.4,-0.60542,0.0002,14.43756]
[1780457999702,51.77,65943.78,23.4,-0.60664,0.0002,14.42392]
[1780458000047,51.77,65943.78,23.4,-0.60664,0.0002,14.42392]
[1780458000352,51.77,65943.78,23.4,-0.60664,0.0002,14.42392]
[1780458000700,51.77,65939.8,23.4,-0.60743,0.0002,14.41504]
[1780458000901,51.77,65939.8,23.4,-0.60743,0.0002,14.41504]
[1780458001415,51.77,65939.8,23.4,-0.60743,0.0002,14.41504]
[1780458001513,51.77,65927.19,23.4,-0.60992,0.0002,14.3865]
[1780458001805,51.77,65927.19,23.4,-0.60992,0.0002,14.3865]
[1780458002150,51.77,65927.19,23.4,-0.60992,0.0002,14.3865]
[1780458002394,51.77,65927.19,23.4,-0.60992,0.0002,14.3865]
[1780458002693,51.77,65920.8,23.4,-0.61118,0.0002,14.37186]
[1780458003162,51.77,65920.8,23.4,-0.61118,0.0002,14.37186]
[1780458003267,51.77,65923.51,23.4,-0.61064,0.0002,14.37814]
[1780458004582,51.77,65923.51,23.4,-0.61064,0.0002,14.37814]
[1780458004682,51.77,65927.5,23.4,-0.60985,0.0002,14.38731]
[1780458005726,51.77,65928.39,23.4,-0.60967,0.0002,14.38935]
[1780458006601,51.77,65928.39,23.4,-0.60967,0.0002,14.38935]
[1780458006628,51.78,65923.65,23.4,-0.6106,0.0002,14.37857]
[1780458006858,51.78,65923.65,23.4,-0.6106,0.0002,14.37857]
[1780458006943,51.78,65917.87,23.4,-0.61174,0.0002,14.36523]
[1780458010041,51.78,65919.95,23.4,-0.61132,0.0002,14.37013]
[1780458010092,51.78,65919.95,23.4,-0.61132,0.0002,14.37013]
[1780458010430,51.78,65919.95,23.4,-0.61132,0.0002,14.37013]
[1780458010640,51.78,65919.95,23.4,-0.61132,0.0002,14.37013]
[1780458010697,51.78,65918.88,23.4,-0.61153,0.0002,14.36769]
[1780458011683,51.78,65952.77,23.4,-0.60482,0.0002,14.44417]
[1780458011848,51.78,65952.77,23.4,-0.60482,0.0002,14.44417]
[1780458012016,51.78,65952.77,23.4,-0.60482,0.0002,14.44417]
[1780458012111,51.78,65952.77,23.4,-0.60482,0.0002,14.44417]
[1780458012113,51.78,65952.77,23.4,-0.60482,0.0002,14.44417]
[1780458012620,51.78,65952.77,23.4,-0.60482,0.0002,14.44417]
[1780458012687,51.78,65952.77,23.4,-0.60482,0.0002,14.44417]
[1780458012723,51.78,65948.39,23.4,-0.60569,0.0002,14.43451]
[1780458013238,51.78,65948.39,23.4,-0.60569,0.0002,14.43451]
[1780458013308,51.78,65948.39,23.4,-0.60569,0.0002,14.43451]
[1780458013332,51.78,65948.39,23.4,-0.60569,0.0002,14.43451]
[1780458013638,51.78,65948.39,23.4,-0.60569,0.0002,14.43451]
[1780458013711,51.78,65948.39,23.4,-0.60569,0.0002,14.43451]
[1780458013700,51.78,65951.19,23.4,-0.60514,0.0002,14.44069]
[1780458013744,51.78,65951.19,23.4,-0.60514,0.0002,14.44069]
[1780458014402,51.78,65951.19,23.4,-0.60514,0.0002,14.44069]
[1780458014618,51.78,65951.19,23.4,-0.60514,0.0002,14.44069]
[1780458014655,51.78,65968.45,23.4,-0.60171,0.0002,14.47815]
[1780458015551,51.78,65980.53,23.4,-0.59931,0.0002,14.50375]
[1780458015916,51.78,65977.42,23.4,-0.59993,0.0002,14.49721]
[1780458017375,51.78,65977.42,23.4,-0.59993,0.0002,14.49721]
[1780458017479,51.78,65977.42,23.4,-0.59993,0.0002,14.49721]
[1780458017510,51.78,65975.41,23.4,-0.60033,0.0002,14.49299]
[1780458019070,51.78,65974.49,23.4,-0.60051,0.0002,14.49105]
[1780458019478,51.79,65978.16,23.4,-0.59978,0.0002,14.49882]
[1780458019946,51.79,65985.16,23.4,-0.59839,0.0002,14.51347]
[1780458020953,51.79,65988.19,23.4,-0.59778,0.0002,14.51977]
[1780458021960,51.79,65984.95,23.4,-0.59843,0.0002,14.51305]
[1780458023192,51.79,65984.95,23.4,-0.59843,0.0002,14.51305]
[1780458023666,51.79,65984.95,23.4,-0.59843,0.0002,14.51305]
[1780458023674,51.79,65984.95,23.4,-0.59843,0.0002,14.51305]
[1780458023701,51.79,65978.92,23.4,-0.59963,0.0002,14.50043]
[1780458023831,51.79,65978.92,23.4,-0.59963,0.0002,14.50043]
[1780458023926,51.79,65978.92,23.4,-0.59963,0.0002,14.50043]
[1780458023942,51.79,65978.92,23.4,-0.59963,0.0002,14.50043]
[1780458024332,51.79,65978.92,23.4,-0.59963,0.0002,14.50043]
[1780458024362,51.79,65978.92,23.4,-0.59963,0.0002,14.50043]
[1780458024371,51.79,65983.52,23.4,-0.59871,0.0002,14.51008]
[1780458024793,51.79,65983.52,23.4,-0.59871,0.0002,14.51008]
[1780458024802,51.79,65983.52,23.4,-0.59871,0.0002,14.51008]
[1780458025004,51.79,65983.52,23.4,-0.59871,0.0002,14.51008]
[1780458025235,51.79,65983.52,23.4,-0.59871,0.0002,14.51008]
[1780458025424,51.79,65983.52,23.4,-0.59871,0.0002,14.51008]
[1780458025497,51.79,65992.46,23.4,-0.59693,0.0002,14.5286]
[1780458026670,51.79,65992.46,23.4,-0.59693,0.0002,14.5286]
[1780458027001,51.79,65987.84,23.4,-0.59785,0.0002,14.51907]
[1780458028143,51.79,65987.84,23.4,-0.59785,0.0002,14.51907]
[1780458028256,51.79,65987.84,23.4,-0.59785,0.0002,14.51907]
[1780458028678,51.79,65987.84,23.4,-0.59785,0.0002,14.51907]
[1780458028717,51.79,65984.86,23.4,-0.59844,0.0002,14.51288]
[1780458028771,51.79,65984.86,23.4,-0.59844,0.0002,14.51288]
[1780458029008,51.79,65984.86,23.4,-0.59844,0.0002,14.51288]
[1780458029746,51.79,65984.86,23.4,-0.59844,0.0002,14.51288]
[1780458029031,51.79,65993.02,23.4,-0.59682,0.0002,14.52975]
[1780458030349,51.79,65993.02,23.4,-0.59682,0.0002,14.52975]
[1780458030561,51.79,65993.02,23.4,-0.59682,0.0002,14.52975]
[1780458030662,51.79,65992.9,23.4,-0.59684,0.0002,14.52951]
[1780458031181,51.79,65992.9,23.4,-0.59684,0.0002,14.52951]
[1780458031454,51.79,65992.9,23.4,-0.59684,0.0002,14.52951]
[1780458031699,51.79,65992.9,23.4,-0.59684,0.0002,14.52951]
[1780458031704,51.79,65995.25,23.4,-0.5964,0.0002,14.52982]
[1780458031996,51.79,65995.25,23.4,-0.5964,0.0002,14.52982]
[1780458032372,51.79,65995.25,23.4,-0.5964,0.0002,14.52982]
[1780458032436,51.79,65995.25,23.4,-0.5964,0.0002,14.52982]
[1780458032742,51.79,65995.25,23.4,-0.5964,0.0002,14.52982]
[1780458032720,51.79,65984.33,23.4,-0.59858,0.0002,14.50722]
[1780458033142,51.79,65984.33,23.4,-0.59858,0.0002,14.50722]
[1780458033306,51.79,65984.33,23.4,-0.59858,0.0002,14.50722]
[1780458033348,51.79,65984.33,23.4,-0.59858,0.0002,14.50722]
[1780458033395,51.79,65984.33,23.4,-0.59858,0.0002,14.50722]
[1780458033409,51.79,65984.33,23.4,-0.59858,0.0002,14.50722]
[1780458033414,51.79,65979.05,23.4,-0.59963,0.0002,14.49615]
[1780458033959,51.79,65979.05,23.4,-0.59963,0.0002,14.49615]
[1780458034532,51.79,65979.05,23.4,-0.59963,0.0002,14.49615]
[1780458034696,51.79,65979.05,23.4,-0.59963,0.0002,14.49615]
[1780458034762,51.79,65976.68,23.4,-0.6001,0.0002,14.49115]
[1780458035082,51.79,65976.68,23.4,-0.6001,0.0002,14.49115]
[1780458035256,51.79,65976.68,23.4,-0.6001,0.0002,14.49115]
[1780458035392,51.79,65976.68,23.4,-0.6001,0.0002,14.49115]
[1780458035401,51.79,65976.68,23.4,-0.6001,0.0002,14.49115]
[1780458035406,51.79,65976.68,23.4,-0.6001,0.0002,14.49115]
[1780458035603,51.79,65968.29,23.4,-0.60177,0.0002,14.47332]
[1780458036102,51.79,65968.29,23.4,-0.60177,0.0002,14.47332]
[1780458036104,51.79,65968.29,23.4,-0.60177,0.0002,14.47332]
[1780458036125,51.79,65968.29,23.4,-0.60177,0.0002,14.47332]
[1780458036590,51.79,65968.29,23.4,-0.60177,0.0002,14.47332]
[1780458036621,51.79,65965.88,23.4,-0.60225,0.0002,14.46813]
[1780458037157,51.79,65965.88,23.4,-0.60225,0.0002,14.46813]
[1780458037484,51.79,65965.88,23.4,-0.60225,0.0002,14.46813]
[1780458037687,51.79,65969.37,23.4,-0.60156,0.0002,14.47562]
[1780458038195,51.79,65969.37,23.4,-0.60156,0.0002,14.47562]
[1780458038205,51.79,65974.56,23.4,-0.60052,0.0002,14.48666]
[1780458040133,51.79,65974.61,23.4,-0.60051,0.0002,14.48679]
[1780458041924,51.79,65977.81,23.4,-0.59987,0.0002,14.4936]
[1780458042524,51.79,65977.81,23.4,-0.59987,0.0002,14.4936]
[1780458042538,51.79,65979.02,23.4,-0.59963,0.0002,14.49615]
[1780458042881,51.79,65979.02,23.4,-0.59963,0.0002,14.49615]
[1780458043744,51.79,65979.02,23.4,-0.59963,0.0002,14.49615]
[1780458044152,51.79,65981.29,23.4,-0.59918,0.0002,14.50092]
[1780458044410,51.79,65981.29,23.4,-0.59918,0.0002,14.50092]
[1780458044496,51.79,65981.19,23.4,-0.5992,0.0002,14.50073]
[1780458045178,51.79,65981.19,23.4,-0.5992,0.0002,14.50073]
[1780458045223,51.79,65976.23,23.4,-0.60018,0.0002,14.49029]
[1780458045849,51.79,65976.23,23.4,-0.60018,0.0002,14.49029]
[1780458046166,51.79,65972.22,23.4,-0.60098,0.0002,14.4818]
[1780458048184,51.79,65970.73,23.4,-0.60127,0.0002,14.47867]
[1780458048783,51.79,65970.73,23.4,-0.60127,0.0002,14.47867]
[1780458049191,51.79,65974.23,23.4,-0.60057,0.0002,14.48611]
[1780458049796,51.79,65974.23,23.4,-0.60057,0.0002,14.48611]
[1780458050137,51.79,65974.23,23.4,-0.60057,0.0002,14.48611]
[1780458050653,51.79,65974.23,23.4,-0.60057,0.0002,14.48611]
[1780458050655,51.8,65977.97,23.4,-0.59983,0.0002,14.49404]
[1780458050795,51.8,65977.97,23.4,-0.59983,0.0002,14.49404]
[1780458051152,51.8,65977.97,23.4,-0.59983,0.0002,14.49404]
[1780458051320,51.8,65977.97,23.4,-0.59983,0.0002,14.49404]
[1780458051364,51.8,65984.53,23.4,-0.59852,0.0002,14.50779]
[1780458051877,51.8,65984.53,23.4,-0.59852,0.0002,14.50779]
[1780458052571,51.8,65986.14,23.4,-0.5982,0.0002,14.51115]
[1780458053125,51.8,65986.14,23.4,-0.5982,0.0002,14.51115]
[1780458053248,51.8,65986.14,23.4,-0.5982,0.0002,14.51115]
[1780458053319,51.8,65988.42,23.4,-0.59775,0.0002,14.51588]
[1780458055559,51.8,65988.97,23.4,-0.59764,0.0002,14.51702]
[1780458055683,51.8,65988.97,23.4,-0.59764,0.0002,14.51702]
[1780458056915,51.8,65989.65,23.4,-0.5975,0.0002,14.51843]
[1780458057778,51.8,65989.65,23.4,-0.5975,0.0002,14.51843]
[1780458058789,51.8,65987.65,23.4,-0.5979,0.0002,14.5143]
[1780458060044,51.8,65989.09,23.4,-0.59761,0.0002,14.51728]
[1780458061269,51.8,65989.74,23.4,-0.59748,0.0002,14.51863]
[1780458061534,51.8,65989.74,23.4,-0.59748,0.0002,14.51863]
[1780458061728,51.8,65989.74,23.4,-0.59748,0.0002,14.51863]
[1780458061795,51.8,65989.56,23.4,-0.59752,0.0002,14.51826]
[1780458063754,51.8,65991.21,23.4,-0.59718,0.0002,14.52171]
[1780458063296,51.8,65995.55,23.4,-0.59631,0.0002,14.53065]
[1780458063848,51.8,65995.55,23.4,-0.59631,0.0002,14.53065]
[1780458064243,51.8,65995.55,23.4,-0.59631,0.0002,14.53065]
[1780458064491,51.8,66003.1,23.4,-0.59481,0.0002,14.54597]
[1780458064924,51.8,66003.1,23.4,-0.59481,0.0002,14.54597]
[1780458065052,51.8,66003.1,23.4,-0.59481,0.0002,14.54597]
[1780458065183,51.8,66003.1,23.4,-0.59481,0.0002,14.54597]
[1780458065407,51.8,66003.1,23.4,-0.59481,0.0002,14.54597]
[1780458065453,51.8,66006.64,23.4,-0.5941,0.0002,14.55312]
[1780458066707,51.81,66006.07,23.4,-0.59421,0.0002,14.55199]
[1780458066820,51.81,66006.07,23.4,-0.59421,0.0002,14.55199]
[1780458067128,51.81,66006.07,23.4,-0.59421,0.0002,14.55199]
[1780458068402,51.81,66008.18,23.4,-0.59379,0.0002,14.55624]
[1780458068523,51.81,66008.18,23.4,-0.59379,0.0002,14.55624]
[1780458068672,51.81,66008.18,23.4,-0.59379,0.0002,14.55624]
[1780458068754,51.81,66008.18,23.4,-0.59379,0.0002,14.55624]
[1780458068769,51.81,66008.76,23.4,-0.59367,0.0002,14.55743]
[1780458069519,51.81,66008.76,23.4,-0.59367,0.0002,14.55743]
[1780458069705,51.81,66006.36,23.4,-0.59415,0.0002,14.55261]
[1780458070095,51.81,66006.36,23.4,-0.59415,0.0002,14.55261]
[1780458070412,51.81,66006.36,23.4,-0.59415,0.0002,14.55261]
[1780458070760,51.81,66004.99,23.4,-0.59442,0.0002,14.54985]
[1780458072121,51.81,66003.48,23.4,-0.59473,0.0002,14.5468]
[1780458072148,51.81,66003.48,23.4,-0.59473,0.0002,14.5468]
[1780458072337,51.81,66003.48,23.4,-0.59473,0.0002,14.5468]
[1780458072713,51.81,66003.48,23.4,-0.59473,0.0002,14.5468]
[1780458072799,51.8,65994.8,23.4,-0.59646,0.0002,14.52917]
[1780458072830,51.8,65994.8,23.4,-0.59646,0.0002,14.52917]
[1780458073067,51.8,65994.8,23.4,-0.59646,0.0002,14.52917]
[1780458073422,51.8,65994.8,23.4,-0.59646,0.0002,14.52917]
[1780458073539,51.8,65994.8,23.4,-0.59646,0.0002,14.52917]
[1780458073556,51.8,65994.8,23.4,-0.59646,0.0002,14.52917]
[1780458073614,51.8,65985.41,23.4,-0.59833,0.0002,14.50979]
[1780458073834,51.8,65985.41,23.4,-0.59833,0.0002,14.50979]
[1780458073841,51.8,65985.41,23.4,-0.59833,0.0002,14.50979]
[1780458073913,51.8,65985.41,23.4,-0.59833,0.0002,14.50979]
[1780458074034,51.8,65985.41,23.4,-0.59833,0.0002,14.50979]
[1780458074630,51.8,65985.41,23.4,-0.59833,0.0002,14.50979]
[1780458074647,51.8,65985.41,23.4,-0.59833,0.0002,14.50979]
[1780458074677,51.8,65985.41,23.4,-0.59833,0.0002,14.50979]
[1780458074783,51.8,65985.41,23.4,-0.59833,0.0002,14.50979]
[1780458074719,51.8,65970.02,23.4,-0.60139,0.0002,14.47735]
[1780458075718,51.8,65970.02,23.4,-0.60139,0.0002,14.47735]
[1780458075487,51.8,65953.14,23.4,-0.60474,0.0002,14.44083]
[1780458075962,51.8,65953.14,23.4,-0.60474,0.0002,14.44083]
[1780458076780,51.8,65944.27,23.4,-0.6065,0.0002,14.4212]
[1780458078404,51.8,65948.18,23.4,-0.60572,0.0002,14.42989]
[1780458079411,51.8,65945.38,23.4,-0.60628,0.0002,14.42369]
[1780458080418,51.8,65942.97,23.4,-0.60676,0.0002,14.41834]
[1780458082005,51.8,65942.61,23.4,-0.60683,0.0002,14.41754]
[1780458082025,51.8,65942.61,23.4,-0.60683,0.0002,14.41754]
[1780458082432,51.8,65938.19,23.4,-0.6077,0.0002,14.40766]
[1780458083387,51.8,65938.19,23.4,-0.6077,0.0002,14.40766]
[1780458083568,51.8,65938.19,23.4,-0.6077,0.0002,14.40766]
[1780458083805,51.8,65938.19,23.4,-0.6077,0.0002,14.40766]
[1780458084424,51.8,65938.18,23.4,-0.6077,0.0002,14.40765]
[1780458088474,51.81,65942.81,23.4,-0.60678,0.0002,14.41808]
[1780458089989,51.81,65942.49,23.4,-0.60684,0.0002,14.41738]
[1780458091755,51.81,65941.13,23.4,-0.60711,0.0002,14.41435]
[1780458091500,51.81,65937.07,23.4,-0.60794,0.0002,14.40066]
[1780458091864,51.81,65937.07,23.4,-0.60794,0.0002,14.40066]
[1780458092153,51.81,65937.07,23.4,-0.60794,0.0002,14.40066]
[1780458092765,51.81,65937.07,23.4,-0.60794,0.0002,14.40066]
[1780458092778,51.81,65945.14,23.4,-0.60634,0.0002,14.41872]
[1780458093509,51.81,65954.53,23.4,-0.60448,0.0002,14.43944]
[1780458096530,51.81,65956.35,23.4,-0.60412,0.0002,14.44339]
[1780458097516,51.81,65956.35,23.4,-0.60412,0.0002,14.44339]
[1780458097761,51.81,65956.35,23.4,-0.60412,0.0002,14.44339]
[1780458099778,51.81,65954.38,23.4,-0.60452,0.0002,14.43907]
[1780458100088,51.81,65954.17,23.4,-0.60456,0.0002,14.4386]
[1780458100402,51.81,65954.17,23.4,-0.60456,0.0002,14.4386]
[1780458100544,51.81,65954.17,23.4,-0.60456,0.0002,14.4386]
[1780458100900,51.81,65954.84,23.4,-0.60443,0.0002,14.44006]
[1780458101555,51.81,65954.84,23.4,-0.60443,0.0002,14.44006]
[1780458102538,51.81,65952.54,23.4,-0.60488,0.0002,14.43502]
[1780458106034,51.81,65953.53,23.4,-0.60469,0.0002,14.43717]
[1780458107607,51.81,65949.59,23.4,-0.60547,0.0002,14.42849]
[1780458108609,51.81,65949.59,23.4,-0.60547,0.0002,14.42849]
[1780458108936,51.81,65950.24,23.4,-0.60534,0.0002,14.42993]
[1780458109622,51.81,65947.2,23.4,-0.60595,0.0002,14.42321]
[1780458110629,51.81,65943.75,23.4,-0.60663,0.0002,14.41555]
[1780458111642,51.81,65943.75,23.4,-0.60663,0.0002,14.41555]
[1780458111787,51.81,65943.75,23.4,-0.60663,0.0002,14.41555]
[1780458111799,51.81,65934.74,23.4,-0.60841,0.0002,14.39535]
[1780458112643,51.81,65929.48,23.4,-0.60945,0.0002,14.38344]
[1780458113493,51.81,65929.48,23.4,-0.60945,0.0002,14.38344]
[1780458113721,51.81,65929.48,23.4,-0.60945,0.0002,14.38344]
[1780458113829,51.81,65923.93,23.4,-0.61054,0.0002,14.37077]
[1780458113886,51.81,65923.93,23.4,-0.61054,0.0002,14.37077]
[1780458114829,51.81,65923.93,23.4,-0.61054,0.0002,14.37077]
[1780458114659,51.81,65940.97,23.4,-0.60717,0.0002,14.40942]
[1780458115666,51.81,65943.89,23.4,-0.60659,0.0002,14.41595]
[1780458116734,51.81,65943.89,23.4,-0.60659,0.0002,14.41595]
[1780458118077,51.81,65946.75,23.4,-0.60602,0.0002,14.42231]
[1780458118109,51.81,65946.75,23.4,-0.60602,0.0002,14.42231]
[1780458119292,51.81,65946.15,23.4,-0.60614,0.0002,14.42098]
[1780458120514,51.81,65944.84,23.4,-0.6064,0.0002,14.41807]
[1780458120701,51.81,65940.04,23.4,-0.60735,0.0002,14.40737]
[1780458121458,51.81,65940.04,23.4,-0.60735,0.0002,14.40737]
[1780458121956,51.81,65941.74,23.4,-0.60702,0.0002,14.41118]
[1780458123140,51.81,65943.86,23.4,-0.60659,0.0002,14.41592]
[1780458123283,51.81,65943.86,23.4,-0.60659,0.0002,14.41592]
[1780458123389,51.81,65943.86,23.4,-0.60659,0.0002,14.41592]
[1780458123723,51.81,65944.3,23.4,-0.60651,0.0002,14.4169]
[1780458124583,51.81,65944.3,23.4,-0.60651,0.0002,14.4169]
[1780458124729,51.82,65947.14,23.4,-0.60594,0.0002,14.42328]
[1780458126744,51.82,65950.49,23.4,-0.60527,0.0002,14.43068]
[1780458127949,51.82,65951.77,23.4,-0.60502,0.0002,14.43349]
[1780458128001,51.82,65951.77,23.4,-0.60502,0.0002,14.43349]
[1780458128758,51.81,65948.16,23.4,-0.60574,0.0002,14.42553]
[1780458129410,51.81,65948.16,23.4,-0.60574,0.0002,14.42553]
[1780458130111,51.81,65947.81,23.4,-0.6058,0.0002,14.42476]
[1780458130512,51.81,65947.81,23.4,-0.6058,0.0002,14.42476]
[1780458130524,51.81,65947.81,23.4,-0.6058,0.0002,14.42476]
[1780458131050,51.81,65946.47,23.4,-0.60607,0.0002,14.42179]
[1780458131779,51.81,65940.84,23.4,-0.60719,0.0002,14.40925]
[1780458132253,51.81,65940.84,23.4,-0.60719,0.0002,14.40925]
[1780458132721,51.81,65940.84,23.4,-0.60719,0.0002,14.40925]
[1780458132789,51.82,65930.21,23.4,-0.60929,0.0002,14.38529]
[1780458133754,51.82,65930.21,23.4,-0.60929,0.0002,14.38529]
[1780458133794,51.82,65923.32,23.4,-0.61065,0.0002,14.36956]
[1780458134533,51.82,65923.32,23.4,-0.61065,0.0002,14.36956]
[1780458135289,51.82,65923.65,23.4,-0.61058,0.0002,14.37035]
[1780458138081,51.82,65922.46,23.4,-0.6108,0.0002,14.36771]
[1780458139536,51.82,65921.45,23.4,-0.611,0.0002,14.36542]
[1780458139837,51.82,65918.68,23.4,-0.61154,0.0002,14.35906]
[1780458140059,51.82,65918.68,23.4,-0.61154,0.0002,14.35906]
[1780458140200,51.82,65918.68,23.4,-0.61154,0.0002,14.35906]
[1780458140844,51.83,65919.18,23.4,-0.61144,0.0002,14.36026]
[1780458141324,51.83,65919.18,23.4,-0.61144,0.0002,14.36026]
[1780458141851,51.83,65919.29,23.4,-0.61142,0.0002,14.36055]
[1780458142192,51.83,65919.29,23.4,-0.61142,0.0002,14.36055]
[1780458142323,51.83,65919.29,23.4,-0.61142,0.0002,14.36055]
[1780458143088,51.83,65919.92,23.4,-0.61129,0.0002,14.36204]
[1780458143662,51.83,65919.92,23.4,-0.61129,0.0002,14.36204]
[1780458143793,51.83,65919.92,23.4,-0.61129,0.0002,14.36204]
[1780458143865,51.83,65918.79,23.4,-0.61151,0.0002,14.35947]
[1780458144316,51.83,65918.79,23.4,-0.61151,0.0002,14.35947]
[1780458144872,51.83,65917.54,23.4,-0.61175,0.0002,14.35662]
[1780458145041,51.83,65917.54,23.4,-0.61175,0.0002,14.35662]
[1780458145564,51.83,65917.54,23.4,-0.61175,0.0002,14.35662]
[1780458145873,51.83,65917.54,23.4,-0.61175,0.0002,14.35662]
[1780458145879,51.83,65917.3,23.4,-0.61179,0.0002,14.3561]
[1780458146886,51.84,65919.77,23.4,-0.6113,0.0002,14.36185]
[1780458147651,51.84,65919.77,23.4,-0.6113,0.0002,14.36185]
[1780458147893,51.84,65918.82,23.4,-0.61149,0.0002,14.3597]
[1780458148027,51.84,65918.82,23.4,-0.61149,0.0002,14.3597]
[1780458148428,51.84,65918.82,23.4,-0.61149,0.0002,14.3597]
[1780458148874,51.84,65918.82,23.4,-0.61149,0.0002,14.3597]
[1780458148900,51.84,65918.69,23.4,-0.61151,0.0002,14.35944]
[1780458149431,51.84,65918.69,23.4,-0.61151,0.0002,14.35944]
[1780458149529,51.84,65918.69,23.4,-0.61151,0.0002,14.35944]
[1780458149789,51.84,65918.69,23.4,-0.61151,0.0002,14.35944]
[1780458149907,51.84,65919.28,23.4,-0.61139,0.0002,14.36084]
[1780458150914,51.84,65916.9,23.4,-0.61186,0.0002,14.35537]
[1780458152873,51.84,65916.9,23.4,-0.61186,0.0002,14.35537]
[1780458152913,51.85,65916.69,23.4,-0.61192,0.0002,14.35036]
[1780458153372,51.85,65916.69,23.4,-0.61192,0.0002,14.35036]
[1780458153840,51.85,65916.69,23.4,-0.61192,0.0002,14.35036]
[1780458153473,51.85,65917.36,23.4,-0.61179,0.0002,14.35196]
[1780458153935,51.85,65917.37,23.4,-0.61179,0.0002,14.35198]
[1780458154963,51.85,65917.37,23.4,-0.61179,0.0002,14.35198]
[1780458155800,51.85,65917.37,23.4,-0.61179,0.0002,14.35198]
[1780458155874,51.85,65917.37,23.4,-0.61179,0.0002,14.35198]
[1780458155902,51.85,65917.87,23.4,-0.61168,0.0002,14.35322]
[1780458156963,51.85,65913.91,23.4,-0.61246,0.0002,14.34407]
[1780458157929,51.85,65913.91,23.4,-0.61246,0.0002,14.34407]
[1780458158176,51.85,65913.91,23.4,-0.61246,0.0002,14.34407]
[1780458160725,51.86,65912.64,23.4,-0.61269,0.0002,14.34125]
[1780458160734,51.86,65915.76,23.4,-0.61207,0.0002,14.34856]
[1780458162723,51.86,65916.92,23.4,-0.61185,0.0002,14.35125]
[1780458163492,51.86,65917.26,23.4,-0.61177,0.0002,14.35212]
[1780458164166,51.86,65917.16,23.4,-0.61179,0.0002,14.35193]
[1780458164191,51.86,65916.94,23.4,-0.61183,0.0002,14.35142]
[1780458166025,51.87,65914.08,23.4,-0.61239,0.0002,14.34486]
[1780458167352,51.87,65914.08,23.4,-0.61239,0.0002,14.34486]
[1780458167365,51.87,65914.6,23.4,-0.61227,0.0002,14.34616]
[1780458168211,51.87,65914.6,23.4,-0.61227,0.0002,14.34616]
[1780458168371,51.87,65914.6,23.4,-0.61227,0.0002,14.34616]
[1780458169736,51.87,65915.35,23.4,-0.61212,0.0002,14.34795]
[1780458169791,51.88,65915.02,23.4,-0.61218,0.0002,14.34723]
[1780458173023,51.88,65913.81,23.4,-0.61241,0.0002,14.3445]
[1780458176173,51.88,65914.24,23.4,-0.61232,0.0002,14.34564]
[1780458182139,51.9,65915.33,23.4,-0.61207,0.0002,14.34848]
[1780458185160,51.9,65912.98,23.4,-0.61252,0.0002,14.34315]
[1780458185994,51.9,65912.98,23.4,-0.61252,0.0002,14.34315]
[1780458187653,51.9,65912.28,23.4,-0.61266,0.0002,14.34156]
[1780458188609,51.91,65911.91,23.4,-0.61272,0.0002,14.34079]
[1780458188669,51.91,65911.91,23.4,-0.61272,0.0002,14.34079]
[1780458188693,51.91,65911.91,23.4,-0.61272,0.0002,14.34079]
[1780458188722,51.91,65911.91,23.4,-0.61272,0.0002,14.34079]
[1780458188724,51.91,65911.91,23.4,-0.61272,0.0002,14.34079]
[1780458188741,51.91,65911.91,23.4,-0.61272,0.0002,14.34079]
[1780458188782,51.91,65911.91,23.4,-0.61272,0.0002,14.34079]
[1780458188867,51.91,65911.91,23.4,-0.61272,0.0002,14.34079]
[1780458188919,51.91,65911.91,23.4,-0.61272,0.0002,14.34079]
[1780458189753,51.91,65911.25,23.4,-0.61285,0.0002,14.3393]
[1780458189944,51.91,65899.68,23.4,-0.61512,0.0002,14.31213]
[1780458190422,51.91,65899.68,23.4,-0.61512,0.0002,14.31213]
[1780458190497,51.91,65868.19,23.4,-0.6213,0.0002,14.23574]
[1780458190980,51.91,65868.19,23.4,-0.6213,0.0002,14.23574]
[1780458191868,51.91,65860.7,23.4,-0.62276,0.0002,14.21711]
[1780458192864,51.91,65865.33,23.4,-0.62186,0.0002,14.22867]
[1780458192976,51.91,65865.33,23.4,-0.62186,0.0002,14.22867]
[1780458193641,51.91,65865.33,23.4,-0.62186,0.0002,14.22867]
[1780458193702,51.91,65861.4,23.4,-0.62262,0.0002,14.21887]
[1780458194032,51.91,65861.4,23.4,-0.62262,0.0002,14.21887]
[1780458194151,51.91,65861.4,23.4,-0.62262,0.0002,14.21887]
[1780458194873,51.91,65861.4,23.4,-0.62262,0.0002,14.21887]
[1780458194921,51.91,65858.65,23.4,-0.62316,0.0002,14.21198]
[1780458194967,51.91,65858.65,23.4,-0.62316,0.0002,14.21198]
[1780458195184,51.91,65858.65,23.4,-0.62316,0.0002,14.21198]
[1780458195306,51.91,65858.65,23.4,-0.62316,0.0002,14.21198]
[1780458195339,51.91,65858.65,23.4,-0.62316,0.0002,14.21198]
[1780458195388,51.91,65858.65,23.4,-0.62316,0.0002,14.21198]
[1780458195456,51.91,65861.35,23.4,-0.62263,0.0002,14.21875]
[1780458196358,51.91,65861.35,23.4,-0.62263,0.0002,14.21875]
[1780458196669,51.91,65861.35,23.4,-0.62263,0.0002,14.21875]
[1780458196842,51.91,65850.77,23.4,-0.6247,0.0002,14.1921]
[1780458197272,51.91,65850.77,23.4,-0.6247,0.0002,14.1921]
[1780458197493,51.91,65850.77,23.4,-0.6247,0.0002,14.1921]
[1780458197583,51.91,65842.73,23.4,-0.62627,0.0002,14.1716]
[1780458198347,51.91,65842.73,23.4,-0.62627,0.0002,14.1716]
[1780458198746,51.91,65842.73,23.4,-0.62627,0.0002,14.1716]
[1780458198790,51.91,65836.33,23.4,-0.62751,0.00019,14.15516]
[1780458198969,51.91,65836.33,23.4,-0.62751,0.00019,14.15516]
[1780458198998,51.91,65836.33,23.4,-0.62751,0.00019,14.15516]
[1780458199084,51.91,65836.33,23.4,-0.62751,0.00019,14.15516]
[1780458199138,51.91,65836.33,23.4,-0.62751,0.00019,14.15516]
[1780458199572,51.91,65836.33,23.4,-0.62751,0.00019,14.15516]
[1780458199951,51.91,65836.33,23.4,-0.62751,0.00019,14.15516]
[1780458199594,51.92,65832.73,23.4,-0.62821,0.00019,14.14587]
[1780458200096,51.92,65832.73,23.4,-0.62821,0.00019,14.14587]
[1780458200558,51.92,65832.73,23.4,-0.62821,0.00019,14.14587]
[1780458200711,51.92,65832.73,23.4,-0.62821,0.00019,14.14587]
[1780458200826,51.92,65842.89,23.4,-0.62623,0.0002,14.17214]
[1780458200982,51.92,65842.89,23.4,-0.62623,0.0002,14.17214]
[1780458200996,51.92,65842.89,23.4,-0.62623,0.0002,14.17214]
[1780458201685,51.92,65842.89,23.4,-0.62623,0.0002,14.17214]
[1780458201765,51.92,65835.8,23.4,-0.6276,0.00019,14.15391]
[1780458202404,51.92,65826.46,23.4,-0.62942,0.00019,14.1296]
[1780458203947,51.92,65827.46,23.4,-0.62922,0.00019,14.13235]
[1780458204086,51.92,65827.46,23.4,-0.62922,0.00019,14.13235]
[1780458204342,51.92,65827.46,23.4,-0.62922,0.00019,14.13235]
[1780458204735,51.92,65827.46,23.4,-0.62922,0.00019,14.13235]
[1780458204796,51.92,65820.38,23.4,-0.63059,0.00019,14.11382]
[1780458205195,51.92,65820.38,23.4,-0.63059,0.00019,14.11382]
[1780458205708,51.93,65812.91,23.4,-0.63203,0.00019,14.0941]
[1780458207325,51.93,65817.82,23.4,-0.63107,0.00019,14.10722]
[1780458208699,51.93,65817.82,23.4,-0.63107,0.00019,14.10722]
[1780458208828,51.93,65817.82,23.4,-0.63107,0.00019,14.10722]
[1780458209442,51.98,65818.46,23.4,-0.63083,0.00019,14.11045]
[1780458209611,51.98,65819.92,23.4,-0.63054,0.00019,14.11437]
[1780458210293,51.98,65819.92,23.4,-0.63054,0.00019,14.11437]
[1780458210814,51.98,65819.92,23.4,-0.63054,0.00019,14.11437]
[1780458210854,51.98,65822.93,23.4,-0.62995,0.00019,14.12235]
[1780458211767,51.98,65822.93,23.4,-0.62995,0.00019,14.12235]
[1780458211900,51.98,65822.93,23.4,-0.62995,0.00019,14.12235]
[1780458211940,51.98,65816.3,23.4,-0.63127,0.00019,14.10028]
[1780458212113,51.98,65816.3,23.4,-0.63127,0.00019,14.10028]
[1780458212600,51.98,65816.3,23.4,-0.63127,0.00019,14.10028]
[1780458212677,51.98,65809.4,23.4,-0.6326,0.00019,14.08202]
[1780458213092,51.98,65809.4,23.4,-0.6326,0.00019,14.08202]
[1780458213252,51.98,65809.4,23.4,-0.6326,0.00019,14.08202]
[1780458213960,51.98,65809.4,23.4,-0.6326,0.00019,14.08202]
[1780458213371,51.98,65810.48,23.4,-0.63239,0.00019,14.0849]
[1780458214378,51.99,65808.72,23.4,-0.63272,0.00019,14.08038]
[1780458215226,51.99,65808.72,23.4,-0.63272,0.00019,14.08038]
[1780458215385,51.99,65804.29,23.4,-0.63358,0.00019,14.06852]
[1780458216131,51.99,65804.29,23.4,-0.63358,0.00019,14.06852]
[1780458216469,51.99,65804.29,23.4,-0.63358,0.00019,14.06852]
[1780458216488,51.99,65804.29,23.4,-0.63358,0.00019,14.06852]
[1780458217130,52.0,65806.03,23.4,-0.63323,0.00019,14.07338]
[1780458217726,52.0,65806.03,23.4,-0.63323,0.00019,14.07338]
[1780458217775,52.0,65806.03,23.4,-0.63323,0.00019,14.07338]
[1780458217839,52.0,65806.03,23.4,-0.63323,0.00019,14.07338]
[1780458217857,52.0,65796.11,23.4,-0.63514,0.00019,14.04674]
[1780458218040,52.0,65796.11,23.4,-0.63514,0.00019,14.04674]
[1780458218134,52.0,65796.11,23.4,-0.63514,0.00019,14.04674]
[1780458218138,52.0,65796.11,23.4,-0.63514,0.00019,14.04674]
[1780458218755,52.0,65796.11,23.4,-0.63514,0.00019,14.04674]
[1780458218759,52.0,65796.11,23.4,-0.63514,0.00019,14.04674]
[1780458218760,52.0,65796.11,23.4,-0.63514,0.00019,14.04674]
[1780458218785,52.0,65812.57,23.4,-0.63194,0.00019,14.091]
[1780458219087,52.0,65812.57,23.4,-0.63194,0.00019,14.091]
[1780458219126,52.0,65812.57,23.4,-0.63194,0.00019,14.091]
[1780458219275,52.0,65812.57,23.4,-0.63194,0.00019,14.091]
[1780458219932,52.0,65812.57,23.4,-0.63194,0.00019,14.091]
[1780458219952,52.0,65828.78,23.4,-0.62879,0.00019,14.13371]
[1780458220087,52.0,65828.78,23.4,-0.62879,0.00019,14.13371]
[1780458220528,52.02,65839.38,23.4,-0.62669,0.00019,14.16163]
[1780458222438,52.02,65838.03,23.4,-0.62694,0.00019,14.15832]
[1780458223016,52.02,65838.03,23.4,-0.62694,0.00019,14.15832]
[1780458223928,52.02,65838.03,23.4,-0.62694,0.00019,14.15832]
[1780458223448,52.03,65839.08,23.4,-0.62673,0.00019,14.16105]
[1780458224560,52.03,65839.08,23.4,-0.62673,0.00019,14.16105]
[1780458224640,52.03,65840.39,23.4,-0.62647,0.00019,14.16444]
[1780458225136,52.03,65840.39,23.4,-0.62647,0.00019,14.16444]
[1780458225963,52.03,65840.39,23.4,-0.62647,0.00019,14.16444]
[1780458226124,52.03,65842.37,23.4,-0.62608,0.00019,14.16954]
[1780458226269,52.03,65842.37,23.4,-0.62608,0.00019,14.16954]
[1780458226290,52.03,65842.37,23.4,-0.62608,0.00019,14.16954]
[1780458226777,52.03,65842.37,23.4,-0.62608,0.00019,14.16954]
[1780458226823,52.03,65830.8,23.4,-0.62833,0.00019,14.13983]
[1780458227275,52.03,65830.8,23.4,-0.62833,0.00019,14.13983]
[1780458227683,52.03,65830.8,23.4,-0.62833,0.00019,14.13983]
[1780458227842,52.03,65830.8,23.4,-0.62833,0.00019,14.13983]
[1780458227857,52.03,65823.96,23.4,-0.62965,0.00019,14.12207]
[1780458228436,52.03,65823.96,23.4,-0.62965,0.00019,14.12207]
[1780458228566,52.03,65823.96,23.4,-0.62965,0.00019,14.12207]
[1780458228814,52.03,65823.96,23.4,-0.62965,0.00019,14.12207]
[1780458228954,52.03,65808.53,23.4,-0.63264,0.00019,14.08136]
[1780458229480,52.03,65808.53,23.4,-0.63264,0.00019,14.08136]
[1780458229719,52.03,65808.53,23.4,-0.63264,0.00019,14.08136]
[1780458229849,52.03,65808.53,23.4,-0.63264,0.00019,14.08136]
[1780458229920,52.04,65791.16,23.4,-0.63599,0.00019,14.03463]
[1780458230930,52.03,65780.96,23.4,-0.63796,0.00019,14.00663]
[1780458231696,52.03,65780.96,23.4,-0.63796,0.00019,14.00663]
[1780458231833,52.03,65780.96,23.4,-0.63796,0.00019,14.00663]
[1780458231904,52.04,65773.96,23.4,-0.6393,0.00019,13.9874]
[1780458232170,52.04,65773.96,23.4,-0.6393,0.00019,13.9874]
[1780458232297,52.04,65773.96,23.4,-0.6393,0.00019,13.9874]
[1780458232418,52.04,65773.96,23.4,-0.6393,0.00019,13.9874]
[1780458233021,52.04,65773.96,23.4,-0.6393,0.00019,13.9874]
[1780458232978,52.04,65757.11,23.4,-0.64254,0.00019,13.94016]
[1780458233214,52.04,65757.11,23.4,-0.64254,0.00019,13.94016]
[1780458233460,52.04,65757.11,23.4,-0.64254,0.00019,13.94016]
[1780458233753,52.04,65757.11,23.4,-0.64254,0.00019,13.94016]
[1780458233997,52.04,65746.18,23.4,-0.64462,0.00019,13.90924]
[1780458234326,52.04,65746.18,23.4,-0.64462,0.00019,13.90924]
[1780458234473,52.04,65746.18,23.4,-0.64462,0.00019,13.90924]
[1780458234959,52.05,65742.05,23.4,-0.64541,0.00019,13.89742]
[1780458235607,52.05,65739.66,23.4,-0.64587,0.00019,13.89053]
[1780458236058,52.05,65739.66,23.4,-0.64587,0.00019,13.89053]
[1780458236209,52.05,65739.66,23.4,-0.64587,0.00019,13.89053]
[1780458236483,52.05,65739.66,23.4,-0.64587,0.00019,13.89053]
[1780458236720,52.05,65739.66,23.4,-0.64587,0.00019,13.89053]
[1780458236731,52.05,65739.66,23.4,-0.64587,0.00019,13.89053]
[1780458236891,52.05,65739.66,23.4,-0.64587,0.00019,13.89053]
[1780458236908,52.07,65734.97,23.4,-0.64669,0.00019,13.87803]
[1780458237353,52.07,65734.97,23.4,-0.64669,0.00019,13.87803]
[1780458237702,52.07,65734.97,23.4,-0.64669,0.00019,13.87803]
[1780458237820,52.07,65734.97,23.4,-0.64669,0.00019,13.87803]
[1780458237888,52.07,65728.16,23.4,-0.64798,0.00019,13.85829]
[1780458238032,52.07,65728.16,23.4,-0.64798,0.00019,13.85829]
[1780458238153,52.07,65728.16,23.4,-0.64798,0.00019,13.85829]
[1780458238232,52.07,65728.16,23.4,-0.64798,0.00019,13.85829]
[1780458238460,52.07,65728.16,23.4,-0.64798,0.00019,13.85829]
[1780458238501,52.07,65728.16,23.4,-0.64798,0.00019,13.85829]
[1780458238505,52.07,65728.16,23.4,-0.64798,0.00019,13.85829]
[1780458238960,52.07,65728.16,23.4,-0.64798,0.00019,13.85829]
[1780458239161,52.07,65726.72,23.4,-0.64825,0.00019,13.85416]
[1780458239308,52.07,65726.72,23.4,-0.64825,0.00019,13.85416]
[1780458239314,52.07,65726.72,23.4,-0.64825,0.00019,13.85416]
[1780458239615,52.09,65727.85,23.4,-0.64798,0.00019,13.85826]
[1780458241389,52.09,65728.51,23.4,-0.64786,0.00019,13.86019]
[1780458241659,52.09,65728.51,23.4,-0.64786,0.00019,13.86019]
[1780458241773,52.09,65728.51,23.4,-0.64786,0.00019,13.86019]
[1780458241870,52.13,65738.59,23.4,-0.64583,0.00019,13.89087]
[1780458242115,52.13,65738.59,23.4,-0.64583,0.00019,13.89087]
[1780458242608,52.13,65738.59,23.4,-0.64583,0.00019,13.89087]
[1780458242768,52.13,65738.59,23.4,-0.64583,0.00019,13.89087]
[1780458242980,52.15,65749.36,23.4,-0.64371,0.00019,13.92256]
[1780458243069,52.15,65749.36,23.4,-0.64371,0.00019,13.92256]
[1780458243127,52.15,65749.36,23.4,-0.64371,0.00019,13.92256]
[1780458243493,52.15,65749.36,23.4,-0.64371,0.00019,13.92256]
[1780458243610,52.15,65749.36,23.4,-0.64371,0.00019,13.92256]
[1780458243622,52.15,65761.91,23.4,-0.6413,0.00019,13.95804]
[1780458244821,52.15,65761.91,23.4,-0.6413,0.00019,13.95804]
[1780458244960,52.15,65761.91,23.4,-0.6413,0.00019,13.95804]
[1780458244854,52.15,65774.02,23.4,-0.63897,0.00019,13.99178]
[1780458245123,52.15,65774.02,23.4,-0.63897,0.00019,13.99178]
[1780458245418,52.15,65774.02,23.4,-0.63897,0.00019,13.99178]
[1780458245421,52.15,65774.02,23.4,-0.63897,0.00019,13.99178]
[1780458245453,52.15,65774.02,23.4,-0.63897,0.00019,13.99178]
[1780458245637,52.15,65778.09,23.4,-0.63819,0.00019,14.00307]
[1780458246133,52.15,65778.09,23.4,-0.63819,0.00019,14.00307]
[1780458246148,52.15,65778.09,23.4,-0.63819,0.00019,14.00307]
[1780458246644,52.15,65775.48,23.4,-0.63869,0.00019,13.99588]
[1780458247541,52.15,65775.48,23.4,-0.63869,0.00019,13.99588]
[1780458247623,52.15,65775.48,23.4,-0.63869,0.00019,13.99588]
[1780458247948,52.15,65775.48,23.4,-0.63869,0.00019,13.99588]
[1780458247966,52.15,65768.94,23.4,-0.63995,0.00019,13.97774]
[1780458248108,52.15,65768.94,23.4,-0.63995,0.00019,13.97774]
[1780458248865,52.15,65768.94,23.4,-0.63995,0.00019,13.97774]
[1780458249792,52.15,65769.89,23.4,-0.63976,0.00019,13.98039]
[1780458250057,52.16,65780.7,23.4,-0.63768,0.00019,14.01033]
[1780458250199,52.16,65780.7,23.4,-0.63768,0.00019,14.01033]
[1780458250295,52.16,65780.7,23.4,-0.63768,0.00019,14.01033]
[1780458250413,52.16,65780.7,23.4,-0.63768,0.00019,14.01033]
[1780458251042,52.16,65780.7,23.4,-0.63768,0.00019,14.01033]
[1780458250673,52.16,65789.97,23.4,-0.63589,0.00019,14.03573]
[1780458251109,52.16,65789.97,23.4,-0.63589,0.00019,14.03573]
[1780458251687,52.16,65789.97,23.4,-0.63589,0.00019,14.03573]
[1780458251988,52.16,65789.97,23.4,-0.63589,0.00019,14.03573]
[1780458252031,52.16,65789.97,23.4,-0.63589,0.00019,14.03573]
[1780458252059,52.19,65805.16,23.4,-0.63287,0.00019,14.07765]
[1780458252164,52.19,65805.16,23.4,-0.63287,0.00019,14.07765]
[1780458252514,52.19,65805.16,23.4,-0.63287,0.00019,14.07765]
[1780458252530,52.19,65805.16,23.4,-0.63287,0.00019,14.07765]
[1780458252900,52.19,65805.16,23.4,-0.63287,0.00019,14.07765]
[1780458253032,52.19,65805.16,23.4,-0.63287,0.00019,14.07765]
[1780458253030,52.21,65801.71,23.4,-0.63348,0.00019,14.06922]
[1780458253100,52.21,65801.71,23.4,-0.63348,0.00019,14.06922]
[1780458253194,52.21,65801.71,23.4,-0.63348,0.00019,14.06922]
[1780458253553,52.21,65801.71,23.4,-0.63348,0.00019,14.06922]
[1780458254073,52.21,65801.71,23.4,-0.63348,0.00019,14.06922]
[1780458253695,52.21,65777.05,23.4,-0.63823,0.00019,14.00234]
[1780458254201,52.21,65777.05,23.4,-0.63823,0.00019,14.00234]
[1780458254495,52.21,65777.05,23.4,-0.63823,0.00019,14.00234]
[1780458254717,52.21,65777.05,23.4,-0.63823,0.00019,14.00234]
[1780458254902,52.21,65759.46,23.4,-0.6416,0.00019,13.95341]
[1780458255265,52.21,65759.46,23.4,-0.6416,0.00019,13.95341]
[1780458255404,52.21,65759.46,23.4,-0.6416,0.00019,13.95341]
[1780458255714,52.21,65750.57,23.4,-0.6433,0.00019,13.92832]
[1780458256132,52.21,65750.57,23.4,-0.6433,0.00019,13.92832]
[1780458256835,52.21,65750.57,23.4,-0.6433,0.00019,13.92832]
[1780458256846,52.21,65750.57,23.4,-0.6433,0.00019,13.92832]
[1780458256887,52.21,65750.57,23.4,-0.6433,0.00019,13.92832]
[1780458257057,52.21,65744.37,23.4,-0.64449,0.00019,13.91069]
[1780458257476,52.21,65744.37,23.4,-0.64449,0.00019,13.91069]
[1780458257879,52.21,65744.37,23.4,-0.64449,0.00019,13.91069]
[1780458257959,52.21,65738.23,23.4,-0.64566,0.00019,13.89313]
[1780458258238,52.21,65738.23,23.4,-0.64566,0.00019,13.89313]
[1780458258911,52.21,65738.23,23.4,-0.64566,0.00019,13.89313]
[1780458259862,52.21,65739.05,23.4,-0.6455,0.00019,13.89553]
[1780458259884,52.21,65739.05,23.4,-0.6455,0.00019,13.89553]
[1780458259911,52.21,65736.51,23.4,-0.64598,0.00019,13.88826]
[1780458260589,52.21,65736.51,23.4,-0.64598,0.00019,13.88826]
[1780458260712,52.21,65736.51,23.4,-0.64598,0.00019,13.88826]
[1780458260797,52.21,65736.51,23.4,-0.64598,0.00019,13.88826]
[1780458260902,52.22,65753.84,23.4,-0.64267,0.00019,13.93772]
[1780458261279,52.22,65753.84,23.4,-0.64267,0.00019,13.93772]
[1780458261764,52.22,65762.94,23.4,-0.64092,0.00019,13.96333]
[1780458262109,52.22,65762.94,23.4,-0.64092,0.00019,13.96333]
[1780458262180,52.22,65762.94,23.4,-0.64092,0.00019,13.96333]
[1780458262261,52.22,65762.94,23.4,-0.64092,0.00019,13.96333]
[1780458262400,52.22,65762.94,23.4,-0.64092,0.00019,13.96333]
[1780458262507,52.22,65762.94,23.4,-0.64092,0.00019,13.96333]
[1780458262829,52.22,65758.16,23.4,-0.64183,0.00019,13.95011]
[1780458263403,52.22,65758.16,23.4,-0.64183,0.00019,13.95011]
[1780458263828,52.22,65758.16,23.4,-0.64183,0.00019,13.95011]
[1780458264282,52.22,65756.51,23.4,-0.64215,0.00019,13.94541]
[1780458264596,52.22,65756.51,23.4,-0.64215,0.00019,13.94541]
[1780458264904,52.22,65756.51,23.4,-0.64215,0.00019,13.94541]
[1780458265282,52.26,65757.49,23.4,-0.64184,0.00019,13.94973]
[1780458266038,52.26,65759.61,23.4,-0.64144,0.00019,13.9556]
[1780458266664,52.26,65759.61,23.4,-0.64144,0.00019,13.9556]
[1780458266775,52.26,65759.61,23.4,-0.64144,0.00019,13.9556]
[1780458266855,52.26,65759.61,23.4,-0.64144,0.00019,13.9556]
[1780458266881,52.27,65761.2,23.4,-0.64112,0.00019,13.96033]
[1780458267176,52.27,65761.2,23.4,-0.64112,0.00019,13.96033]
[1780458267772,52.27,65761.2,23.4,-0.64112,0.00019,13.96033]
[1780458267806,52.26,65748.26,23.4,-0.6436,0.00019,13.92374]
[1780458268947,52.26,65748.26,23.4,-0.6436,0.00019,13.92374]
[1780458268981,52.29,65745.32,23.4,-0.64407,0.00019,13.91662]
[1780458269282,52.29,65745.32,23.4,-0.64407,0.00019,13.91662]
[1780458269693,52.29,65745.32,23.4,-0.64407,0.00019,13.91662]
[1780458270092,52.29,65745.32,23.4,-0.64407,0.00019,13.91662]
[1780458270304,52.29,65743.35,23.4,-0.64445,0.00019,13.91103]
[1780458270368,52.29,65743.35,23.4,-0.64445,0.00019,13.91103]
[1780458270400,52.29,65743.35,23.4,-0.64445,0.00019,13.91103]
[1780458270406,52.29,65743.35,23.4,-0.64445,0.00019,13.91103]
[1780458270827,52.29,65745.52,23.4,-0.64403,0.00019,13.91722]
[1780458271324,52.29,65745.52,23.4,-0.64403,0.00019,13.91722]
[1780458271657,52.29,65745.52,23.4,-0.64403,0.00019,13.91722]
[1780458271834,52.3,65744.97,23.4,-0.64417,0.00019,13.91106]
[1780458272111,52.3,65744.97,23.4,-0.64417,0.00019,13.91106]
[1780458272987,52.3,65744.97,23.4,-0.64417,0.00019,13.91106]
[1780458273080,52.3,65750.09,23.4,-0.6432,0.00019,13.9256]
[1780458273334,52.3,65750.09,23.4,-0.6432,0.00019,13.9256]
[1780458273352,52.3,65750.09,23.4,-0.6432,0.00019,13.9256]
[1780458273551,52.3,65750.09,23.4,-0.6432,0.00019,13.9256]
[1780458274006,52.3,65753.97,23.4,-0.64245,0.00019,13.93656]
[1780458274561,52.3,65753.97,23.4,-0.64245,0.00019,13.93656]
[1780458274581,52.3,65753.97,23.4,-0.64245,0.00019,13.93656]
[1780458274920,52.3,65753.97,23.4,-0.64245,0.00019,13.93656]
[1780458275019,52.3,65753.97,23.4,-0.64245,0.00019,13.93656]
[1780458275072,52.3,65747.39,23.4,-0.64371,0.00019,13.91796]
[1780458276001,52.3,65747.39,23.4,-0.64371,0.00019,13.91796]
[1780458276019,52.33,65747.56,23.4,-0.64359,0.00019,13.91961]
[1780458276529,52.33,65747.56,23.4,-0.64359,0.00019,13.91961]
[1780458277038,52.33,65747.56,23.4,-0.64359,0.00019,13.91961]
[1780458278134,52.33,65747.73,23.4,-0.64356,0.00019,13.92011]
[1780458279012,52.33,65747.73,23.4,-0.64356,0.00019,13.92011]
[1780458279036,52.33,65747.73,23.4,-0.64356,0.00019,13.92011]
[1780458279046,52.33,65746.08,23.4,-0.64387,0.00019,13.91544]
[1780458279813,52.33,65746.08,23.4,-0.64387,0.00019,13.91544]
[1780458280100,52.33,65746.08,23.4,-0.64387,0.00019,13.91544]
[1780458280095,52.33,65736.2,23.4,-0.64576,0.00019,13.88726]
[1780458280898,52.33,65735.07,23.4,-0.64597,0.00019,13.88405]
[1780458281852,52.33,65735.07,23.4,-0.64597,0.00019,13.88405]
[1780458281878,52.33,65735.07,23.4,-0.64597,0.00019,13.88405]
[1780458281906,52.33,65729.21,23.4,-0.64708,0.00019,13.8672]
[1780458283017,52.33,65729.21,23.4,-0.64708,0.00019,13.8672]
[1780458283084,52.33,65729.21,23.4,-0.64708,0.00019,13.8672]
[1780458283069,52.33,65722.55,23.4,-0.64834,0.00019,13.84793]
[1780458283433,52.33,65722.55,23.4,-0.64834,0.00019,13.84793]
[1780458284272,52.33,65720.77,23.4,-0.64868,0.00019,13.8428]
[1780458284761,52.33,65720.77,23.4,-0.64868,0.00019,13.8428]
[1780458284841,52.33,65720.77,23.4,-0.64868,0.00019,13.8428]
[1780458284885,52.33,65720.77,23.4,-0.64868,0.00019,13.8428]
[1780458285079,52.35,65712.48,23.4,-0.6502,0.00019,13.81919]
[1780458285168,52.35,65712.48,23.4,-0.6502,0.00019,13.81919]
[1780458285839,52.35,65712.48,23.4,-0.6502,0.00019,13.81919]
[1780458285943,52.35,65703.5,23.4,-0.6519,0.00019,13.79276]
[1780458286338,52.35,65703.5,23.4,-0.6519,0.00019,13.79276]
[1780458286506,52.35,65703.5,23.4,-0.6519,0.00019,13.79276]
[1780458286552,52.35,65703.5,23.4,-0.6519,0.00019,13.79276]
[1780458286796,52.35,65703.5,23.4,-0.6519,0.00019,13.79276]
[1780458286857,52.35,65703.5,23.4,-0.6519,0.00019,13.79276]
[1780458286950,52.38,65696.88,23.4,-0.65305,0.00019,13.77451]
[1780458287305,52.38,65696.88,23.4,-0.65305,0.00019,13.77451]
[1780458287467,52.38,65696.88,23.4,-0.65305,0.00019,13.77451]
[1780458287697,52.38,65696.88,23.4,-0.65305,0.00019,13.77451]
[1780458287714,52.38,65696.88,23.4,-0.65305,0.00019,13.77451]
[1780458288022,52.38,65696.88,23.4,-0.65305,0.00019,13.77451]
[1780458288146,52.41,65688.66,23.4,-0.65452,0.00019,13.75107]
[1780458288600,52.41,65688.66,23.4,-0.65452,0.00019,13.75107]
[1780458288867,52.41,65688.66,23.4,-0.65452,0.00019,13.75107]
[1780458289015,52.41,65688.66,23.4,-0.65452,0.00019,13.75107]
[1780458289106,52.43,65678.28,23.4,-0.65641,0.00019,13.72068]
[1780458290068,52.46,65683.08,23.4,-0.65543,0.00019,13.73636]
[1780458290510,52.46,65683.08,23.4,-0.65543,0.00019,13.73636]
[1780458291001,52.46,65680.26,23.4,-0.65596,0.00019,13.72784]
[1780458292013,52.49,65674.4,23.4,-0.65697,0.00019,13.71154]
[1780458292743,52.49,65674.4,23.4,-0.65697,0.00019,13.71154]
[1780458292753,52.49,65674.4,23.4,-0.65697,0.00019,13.71154]
[1780458293019,52.5,65670.2,23.4,-0.65772,0.00019,13.69932]
[1780458293595,52.5,65670.2,23.4,-0.65772,0.00019,13.69932]
[1780458293699,52.5,65670.2,23.4,-0.65772,0.00019,13.69932]
[1780458293739,52.5,65670.2,23.4,-0.65772,0.00019,13.69932]
[1780458294024,52.5,65666.61,23.4,-0.65839,0.00019,13.68841]
[1780458295031,52.52,65663.97,23.4,-0.65883,0.00019,13.68105]
[1780458295659,52.52,65663.97,23.4,-0.65883,0.00019,13.68105]
[1780458295723,52.52,65663.97,23.4,-0.65883,0.00019,13.68105]
[1780458296041,52.52,65663.97,23.4,-0.65883,0.00019,13.68105]
[1780458296103,52.54,65667.67,23.4,-0.65809,0.00019,13.69315]
[1780458296375,52.54,65667.67,23.4,-0.65809,0.00019,13.69315]
[1780458296698,52.54,65667.67,23.4,-0.65809,0.00019,13.69315]
[1780458296873,52.54,65667.67,23.4,-0.65809,0.00019,13.69315]
[1780458297085,52.54,65667.67,23.4,-0.65809,0.00019,13.69315]
[1780458297132,52.55,65670.05,23.4,-0.6576,0.00019,13.70108]
[1780458298148,52.55,65670.05,23.4,-0.6576,0.00019,13.70108]
[1780458298296,52.56,65671.81,23.4,-0.65723,0.00019,13.70703]
[1780458298629,52.56,65671.81,23.4,-0.65723,0.00019,13.70703]
[1780458299032,52.56,65671.81,23.4,-0.65723,0.00019,13.70703]
[1780458299064,52.58,65674.82,23.4,-0.65663,0.00019,13.71669]
[1780458300542,52.58,65676.07,23.4,-0.65637,0.00019,13.72093]
[1780458300785,52.58,65676.07,23.4,-0.65637,0.00019,13.72093]
[1780458300906,52.58,65676.07,23.4,-0.65637,0.00019,13.72093]
[1780458301038,52.58,65676.07,23.4,-0.65637,0.00019,13.72093]
[1780458301069,52.58,65676.07,23.4,-0.65637,0.00019,13.72093]
[1780458301082,52.59,65689.35,23.4,-0.65387,0.00019,13.76088]
[1780458301734,52.59,65689.35,23.4,-0.65387,0.00019,13.76088]
[1780458302093,52.59,65711.54,23.4,-0.64968,0.00019,13.82651]
[1780458302212,52.59,65711.54,23.4,-0.64968,0.00019,13.82651]
[1780458302419,52.59,65711.54,23.4,-0.64968,0.00019,13.82651]
[1780458302443,52.59,65711.54,23.4,-0.64968,0.00019,13.82651]
[1780458303102,52.59,65698.76,23.4,-0.65209,0.00019,13.78902]
[1780458303251,52.59,65698.76,23.4,-0.65209,0.00019,13.78902]
[1780458303699,52.59,65698.76,23.4,-0.65209,0.00019,13.78902]
[1780458303966,52.59,65698.76,23.4,-0.65209,0.00019,13.78902]
[1780458304110,52.61,65692.23,23.4,-0.65324,0.00019,13.77074]
[1780458304204,52.61,65692.23,23.4,-0.65324,0.00019,13.77074]
[1780458304520,52.61,65692.23,23.4,-0.65324,0.00019,13.77074]
[1780458304990,52.61,65692.23,23.4,-0.65324,0.00019,13.77074]
[1780458305057,52.61,65692.23,23.4,-0.65324,0.00019,13.77074]
[1780458305089,52.61,65692.23,23.4,-0.65324,0.00019,13.77074]
[1780458305125,52.62,65699.83,23.4,-0.6518,0.00019,13.79337]
[1780458305358,52.62,65699.83,23.4,-0.6518,0.00019,13.79337]
[1780458306089,52.62,65699.83,23.4,-0.6518,0.00019,13.79337]
[1780458306125,52.62,65696.34,23.4,-0.65245,0.00019,13.78314]
[1780458306616,52.62,65696.34,23.4,-0.65245,0.00019,13.78314]
[1780458307033,52.62,65696.34,23.4,-0.65245,0.00019,13.78314]
[1780458307133,52.64,65703.2,23.4,-0.6511,0.00019,13.80433]
[1780458307755,52.64,65703.2,23.4,-0.6511,0.00019,13.80433]
[1780458308142,52.64,65710.83,23.4,-0.64965,0.00019,13.82674]
[1780458308197,52.64,65710.83,23.4,-0.64965,0.00019,13.82674]
[1780458308306,52.64,65710.83,23.4,-0.64965,0.00019,13.82674]
[1780458308751,52.64,65710.83,23.4,-0.64965,0.00019,13.82674]
[1780458309153,52.66,65709.27,23.4,-0.64991,0.00019,13.82279]
[1780458309429,52.66,65709.27,23.4,-0.64991,0.00019,13.82279]
[1780458309903,52.66,65709.27,23.4,-0.64991,0.00019,13.82279]
[1780458309959,52.66,65709.27,23.4,-0.64991,0.00019,13.82279]
[1780458310161,52.69,65715.32,23.4,-0.64867,0.00019,13.84179]
[1780458310455,52.69,65715.32,23.4,-0.64867,0.00019,13.84179]
[1780458310610,52.69,65715.32,23.4,-0.64867,0.00019,13.84179]
[1780458310726,52.69,65715.32,23.4,-0.64867,0.00019,13.84179]
[1780458311168,52.7,65732.83,23.4,-0.64533,0.00019,13.89249]
[1780458312175,52.7,65736.05,23.4,-0.64472,0.00019,13.90164]
[1780458312295,52.7,65736.05,23.4,-0.64472,0.00019,13.90164]
[1780458312518,52.7,65736.05,23.4,-0.64472,0.00019,13.90164]
[1780458312562,52.7,65736.05,23.4,-0.64472,0.00019,13.90164]
[1780458312576,52.7,65736.05,23.4,-0.64472,0.00019,13.90164]
[1780458313131,52.7,65736.05,23.4,-0.64472,0.00019,13.90164]
[1780458313281,52.7,65736.05,23.4,-0.64472,0.00019,13.90164]
[1780458313435,52.7,65736.05,23.4,-0.64472,0.00019,13.90164]
[1780458313734,52.7,65736.05,23.4,-0.64472,0.00019,13.90164]
[1780458314012,52.7,65736.05,23.4,-0.64472,0.00019,13.90164]
[1780458314096,52.7,65713.88,23.4,-0.6489,0.00019,13.83811]
[1780458314209,52.7,65713.88,23.4,-0.6489,0.00019,13.83811]
[1780458314296,52.7,65713.88,23.4,-0.6489,0.00019,13.83811]
[1780458314599,52.7,65713.88,23.4,-0.6489,0.00019,13.83811]
[1780458314986,52.7,65713.88,23.4,-0.6489,0.00019,13.83811]
[1780458315062,52.7,65713.88,23.4,-0.6489,0.00019,13.83811]
[1780458315089,52.7,65717.15,23.4,-0.64828,0.00019,13.84762]
[1780458315317,52.7,65717.15,23.4,-0.64828,0.00019,13.84762]
[1780458315646,52.7,65720.58,23.4,-0.64764,0.00019,13.85752]
[1780458316278,52.7,65720.58,23.4,-0.64764,0.00019,13.85752]
[1780458317113,52.74,65712.65,23.4,-0.64902,0.00019,13.83616]
[1780458317469,52.74,65712.65,23.4,-0.64902,0.00019,13.83616]
[1780458317541,52.74,65702.98,23.4,-0.65084,0.00019,13.80797]
[1780458318721,52.74,65702.98,23.4,-0.65084,0.00019,13.80797]
[1780458318743,52.79,65698.62,23.4,-0.65152,0.00019,13.79728]
[1780458320648,52.81,65703.36,23.4,-0.65057,0.00019,13.81207]
[1780458321960,52.81,65703.36,23.4,-0.65057,0.00019,13.81207]
[1780458322114,52.84,65712.07,23.4,-0.64884,0.00019,13.83863]
[1780458322314,52.84,65712.07,23.4,-0.64884,0.00019,13.83863]
[1780458322428,52.84,65712.07,23.4,-0.64884,0.00019,13.83863]
[1780458322583,52.84,65712.07,23.4,-0.64884,0.00019,13.83863]
[1780458322903,52.84,65716.97,23.4,-0.64792,0.00019,13.85277]
[1780458323995,52.84,65725.31,23.4,-0.64635,0.00019,13.87669]
[1780458324652,52.84,65725.31,23.4,-0.64635,0.00019,13.87669]
[1780458324906,52.84,65725.31,23.4,-0.64635,0.00019,13.87669]
[1780458324942,52.84,65729.83,23.4,-0.64549,0.00019,13.88956]
[1780458326136,52.84,65740.36,23.4,-0.64351,0.00019,13.91929]
[1780458326973,52.84,65752.01,23.4,-0.6413,0.00019,13.95179]
[1780458327857,52.84,65752.01,23.4,-0.6413,0.00019,13.95179]
[1780458328195,52.84,65754.4,23.4,-0.64085,0.00019,13.95842]
[1780458329012,52.84,65754.4,23.4,-0.64085,0.00019,13.95842]
[1780458329040,52.84,65754.4,23.4,-0.64085,0.00019,13.95842]
[1780458329170,52.84,65755.75,23.4,-0.64059,0.00019,13.96215]
[1780458330049,52.84,65755.75,23.4,-0.64059,0.00019,13.96215]
[1780458330211,52.84,65755.75,23.4,-0.64059,0.00019,13.96215]
[1780458329918,52.84,65761.76,23.4,-0.63945,0.00019,13.97868]
[1780458330533,52.84,65761.76,23.4,-0.63945,0.00019,13.97868]
[1780458330849,52.84,65773.75,23.4,-0.63718,0.00019,14.01133]
[1780458331376,52.84,65773.75,23.4,-0.63718,0.00019,14.01133]
[1780458331547,52.84,65784.91,23.4,-0.63509,0.00019,14.03663]
[1780458333195,52.85,65787.7,23.4,-0.63455,0.00019,14.04422]
[1780458333387,52.85,65787.7,23.4,-0.63455,0.00019,14.04422]
[1780458333438,52.85,65787.7,23.4,-0.63455,0.00019,14.04422]
[1780458333569,52.85,65787.7,23.4,-0.63455,0.00019,14.04422]
[1780458333771,52.85,65787.7,23.4,-0.63455,0.00019,14.04422]
[1780458333813,52.85,65784.08,23.4,-0.63524,0.00019,14.03457]
[1780458334943,52.85,65784.08,23.4,-0.63524,0.00019,14.03457]
[1780458335137,52.85,65784.08,23.4,-0.63524,0.00019,14.03457]
[1780458335173,52.85,65773.02,23.4,-0.63735,0.00019,14.00481]
[1780458335304,52.85,65773.02,23.4,-0.63735,0.00019,14.00481]
[1780458335417,52.85,65773.02,23.4,-0.63735,0.00019,14.00481]
[1780458335791,52.85,65773.02,23.4,-0.63735,0.00019,14.00481]
[1780458335817,52.85,65773.02,23.4,-0.63735,0.00019,14.00481]
[1780458336427,52.85,65783.69,23.4,-0.63531,0.00019,14.0336]
[1780458337255,52.85,65783.69,23.4,-0.63531,0.00019,14.0336]
[1780458337434,52.85,65786.57,23.4,-0.63476,0.00019,14.04135]
[1780458338991,52.85,65786.57,23.4,-0.63476,0.00019,14.04135]
[1780458339331,52.86,65785.51,23.4,-0.63495,0.00019,14.03863]
[1780458339633,52.86,65785.51,23.4,-0.63495,0.00019,14.03863]
[1780458340013,52.86,65785.51,23.4,-0.63495,0.00019,14.03863]
[1780458340045,52.86,65785.51,23.4,-0.63495,0.00019,14.03863]
[1780458340545,52.86,65786.77,23.4,-0.63471,0.00019,14.04205]
[1780458340707,52.86,65786.77,23.4,-0.63471,0.00019,14.04205]
[1780458340915,52.86,65786.77,23.4,-0.63471,0.00019,14.04205]
[1780458340958,52.86,65800.76,23.4,-0.63204,0.00019,14.07902]
[1780458341432,52.86,65800.76,23.4,-0.63204,0.00019,14.07902]
[1780458342087,52.86,65800.76,23.4,-0.63204,0.00019,14.07902]
[1780458342183,52.86,65813.13,23.4,-0.62967,0.00019,14.11118]
[1780458342742,52.86,65813.13,23.4,-0.62967,0.00019,14.11118]
[1780458342926,52.86,65813.13,23.4,-0.62967,0.00019,14.11118]
[1780458343003,52.86,65813.13,23.4,-0.62967,0.00019,14.11118]
[1780458343182,52.86,65813.13,23.4,-0.62967,0.00019,14.11118]
[1780458343229,52.86,65820.86,23.4,-0.62819,0.00019,14.13102]
[1780458343334,52.86,65820.86,23.4,-0.62819,0.00019,14.13102]
[1780458344004,52.86,65820.86,23.4,-0.62819,0.00019,14.13102]
[1780458344235,52.86,65815.85,23.4,-0.62915,0.00019,14.11819]
[1780458345247,52.86,65815.85,23.4,-0.62915,0.00019,14.11819]
[1780458344497,52.86,65803.71,23.4,-0.63147,0.00019,14.08675]
[1780458346008,52.86,65803.71,23.4,-0.63147,0.00019,14.08675]
[1780458346110,52.86,65797.9,23.4,-0.63257,0.00019,14.07167]
[1780458347169,52.86,65797.9,23.4,-0.63257,0.00019,14.07167]
[1780458347270,52.87,65796.88,23.4,-0.63276,0.00019,14.06907]
[1780458347382,52.87,65796.88,23.4,-0.63276,0.00019,14.06907]
[1780458347702,52.87,65796.88,23.4,-0.63276,0.00019,14.06907]
[1780458348085,52.87,65796.88,23.4,-0.63276,0.00019,14.06907]
[1780458348190,52.87,65796.88,23.4,-0.63276,0.00019,14.06907]
[1780458348186,52.87,65799.95,23.4,-0.63217,0.00019,14.07716]
[1780458348525,52.87,65799.68,23.4,-0.63222,0.00019,14.07645]
[1780458349780,52.87,65799.68,23.4,-0.63222,0.00019,14.07645]
[1780458349790,52.87,65798.71,23.4,-0.6324,0.00019,14.07399]
[1780458351092,52.87,65798.71,23.4,-0.6324,0.00019,14.07399]
[1780458351135,52.87,65797.0,23.4,-0.63272,0.00019,14.06962]
[1780458352705,52.87,65798.68,23.4,-0.63239,0.00019,14.07411]
[1780458352784,52.87,65798.68,23.4,-0.63239,0.00019,14.07411]
[1780458353173,52.88,65801.03,23.4,-0.63193,0.00019,14.08035]
[1780458353831,52.88,65801.03,23.4,-0.63193,0.00019,14.08035]
[1780458354079,52.88,65807.86,23.4,-0.63063,0.00019,14.09817]
[1780458355153,52.88,65807.86,23.4,-0.63063,0.00019,14.09817]
[1780458355180,52.88,65807.86,23.4,-0.63063,0.00019,14.09817]
[1780458355236,52.88,65807.68,23.4,-0.63065,0.00019,14.0978]
[1780458356015,52.88,65807.68,23.4,-0.63065,0.00019,14.0978]
[1780458356212,52.88,65807.68,23.4,-0.63065,0.00019,14.0978]
[1780458356262,52.88,65804.51,23.4,-0.63126,0.00019,14.08959]
[1780458356313,52.88,65804.51,23.4,-0.63126,0.00019,14.08959]
[1780458356317,52.88,65804.51,23.4,-0.63126,0.00019,14.08959]
[1780458357158,52.88,65804.51,23.4,-0.63126,0.00019,14.08959]
[1780458357223,52.88,65806.25,23.4,-0.63092,0.00019,14.09414]
[1780458357490,52.88,65806.25,23.4,-0.63092,0.00019,14.09414]
[1780458357593,52.88,65802.8,23.4,-0.63158,0.00019,14.08516]
[1780458358763,52.88,65802.8,23.4,-0.63158,0.00019,14.08516]
[1780458358786,52.88,65802.8,23.4,-0.63158,0.00019,14.08516]
[1780458359190,52.88,65802.8,23.4,-0.63158,0.00019,14.08516]
[1780458359751,52.88,65802.47,23.4,-0.63164,0.00019,14.08436]
[1780458360025,52.88,65802.47,23.4,-0.63164,0.00019,14.08436]
[1780458360035,52.88,65802.47,23.4,-0.63164,0.00019,14.08436]
[1780458360092,52.88,65802.47,23.4,-0.63164,0.00019,14.08436]
[1780458360193,52.88,65802.47,23.4,-0.63164,0.00019,14.08436]
[1780458360234,52.89,65804.83,23.4,-0.63119,0.00019,14.09054]
[1780458360751,52.89,65804.83,23.4,-0.63119,0.00019,14.09054]
[1780458361242,52.89,65804.83,23.4,-0.63119,0.00019,14.09054]
[1780458361623,52.89,65808.66,23.4,-0.63045,0.00019,14.10051]
[1780458362630,52.89,65814.68,23.4,-0.6293,0.00019,14.11607]
[1780458363389,52.89,65814.68,23.4,-0.6293,0.00019,14.11607]
[1780458363469,52.89,65814.68,23.4,-0.6293,0.00019,14.11607]
[1780458363568,52.89,65814.68,23.4,-0.6293,0.00019,14.11607]
[1780458363748,52.89,65820.38,23.4,-0.62821,0.00019,14.13069]
[1780458364362,52.89,65820.38,23.4,-0.62821,0.00019,14.13069]
[1780458364577,52.89,65820.38,23.4,-0.62821,0.00019,14.13069]
[1780458364625,52.89,65820.38,23.4,-0.62821,0.00019,14.13069]
[1780458364731,52.89,65820.38,23.4,-0.62821,0.00019,14.13069]
[1780458364874,52.89,65820.38,23.4,-0.62821,0.00019,14.13069]
[1780458364885,52.89,65820.38,23.4,-0.62821,0.00019,14.13069]
[1780458364987,52.89,65822.79,23.4,-0.62775,0.00019,14.1368]
[1780458365978,52.89,65822.79,23.4,-0.62775,0.00019,14.1368]
[1780458365979,52.89,65822.79,23.4,-0.62775,0.00019,14.1368]
[1780458366039,52.89,65817.92,23.4,-0.62868,0.00019,14.12436]
[1780458366323,52.89,65817.92,23.4,-0.62868,0.00019,14.12436]
[1780458367955,52.89,65815.82,23.4,-0.62909,0.00019,14.11898]
[1780458368439,52.89,65816.55,23.4,-0.62895,0.00019,14.12087]
[1780458368500,52.89,65816.55,23.4,-0.62895,0.00019,14.12087]
[1780458368676,52.89,65808.39,23.4,-0.6305,0.00019,14.09982]
[1780458369334,52.89,65808.39,23.4,-0.6305,0.00019,14.09982]
[1780458369648,52.89,65808.39,23.4,-0.6305,0.00019,14.09982]
[1780458370212,52.89,65808.39,23.4,-0.6305,0.00019,14.09982]
[1780458370293,52.89,65793.96,23.4,-0.63325,0.00019,14.06216]
[1780458370559,52.89,65793.96,23.4,-0.63325,0.00019,14.06216]
[1780458370882,52.89,65793.96,23.4,-0.63325,0.00019,14.06216]
[1780458370998,52.89,65793.96,23.4,-0.63325,0.00019,14.06216]
[1780458371231,52.89,65793.96,23.4,-0.63325,0.00019,14.06216]
[1780458371266,52.89,65793.96,23.4,-0.63325,0.00019,14.06216]
[1780458371560,52.89,65795.76,23.4,-0.63291,0.00019,14.06695]
[1780458371719,52.89,65795.76,23.4,-0.63291,0.00019,14.06695]
[1780458372065,52.89,65795.76,23.4,-0.63291,0.00019,14.06695]
[1780458372067,52.89,65795.76,23.4,-0.63291,0.00019,14.06695]
[1780458372159,52.89,65795.76,23.4,-0.63291,0.00019,14.06695]
[1780458372210,52.89,65801.71,23.4,-0.63177,0.00019,14.08259]
[1780458372738,52.89,65801.71,23.4,-0.63177,0.00019,14.08259]
[1780458372750,52.89,65801.71,23.4,-0.63177,0.00019,14.08259]
[1780458372950,52.89,65801.71,23.4,-0.63177,0.00019,14.08259]
[1780458372996,52.89,65801.71,23.4,-0.63177,0.00019,14.08259]
[1780458373185,52.89,65783.5,23.4,-0.63523,0.00019,14.03452]
[1780458373684,52.89,65783.5,23.4,-0.63523,0.00019,14.03452]
[1780458373952,52.89,65783.5,23.4,-0.63523,0.00019,14.03452]
[1780458374000,52.89,65769.48,23.4,-0.6379,0.00019,13.99677]
[1780458374437,52.89,65769.48,23.4,-0.6379,0.00019,13.99677]
[1780458374720,52.89,65769.48,23.4,-0.6379,0.00019,13.99677]
[1780458374785,52.89,65769.48,23.4,-0.6379,0.00019,13.99677]
[1780458374816,52.89,65769.48,23.4,-0.6379,0.00019,13.99677]
[1780458375181,52.89,65756.28,23.4,-0.6404,0.00019,13.9607]
[1780458375406,52.89,65756.28,23.4,-0.6404,0.00019,13.9607]
[1780458375853,52.89,65756.28,23.4,-0.6404,0.00019,13.9607]
[1780458376128,52.89,65756.28,23.4,-0.6404,0.00019,13.9607]
[1780458376165,52.89,65738.47,23.4,-0.64377,0.00019,13.91111]
[1780458376349,52.89,65738.47,23.4,-0.64377,0.00019,13.91111]
[1780458376638,52.89,65738.47,23.4,-0.64377,0.00019,13.91111]
[1780458376800,52.89,65738.47,23.4,-0.64377,0.00019,13.91111]
[1780458376919,52.89,65715.31,23.4,-0.64814,0.00019,13.84524]
[1780458378152,52.89,65715.31,23.4,-0.64814,0.00019,13.84524]
[1780458378160,52.89,65715.31,23.4,-0.64814,0.00019,13.84524]
[1780458378291,52.89,65715.31,23.4,-0.64814,0.00019,13.84524]
[1780458378182,52.89,65693.75,23.4,-0.65218,0.00019,13.78249]
[1780458379016,52.89,65693.75,23.4,-0.65218,0.00019,13.78249]
[1780458379275,52.89,65693.75,23.4,-0.65218,0.00019,13.78249]
[1780458379291,52.91,65691.71,23.4,-0.65251,0.00019,13.7773]
[1780458379885,52.91,65691.71,23.4,-0.65251,0.00019,13.7773]
[1780458380083,52.91,65691.71,23.4,-0.65251,0.00019,13.7773]
[1780458380287,52.91,65699.18,23.4,-0.6511,0.00019,13.79932]
[1780458380792,52.91,65699.18,23.4,-0.6511,0.00019,13.79932]
[1780458381191,52.91,65699.18,23.4,-0.6511,0.00019,13.79932]
[1780458381216,52.91,65699.18,23.4,-0.6511,0.00019,13.79932]
[1780458381288,52.91,65711.82,23.4,-0.64873,0.00019,13.83612]
[1780458381538,52.91,65711.82,23.4,-0.64873,0.00019,13.83612]
[1780458382071,52.92,65725.37,23.4,-0.64615,0.00019,13.87532]
[1780458382369,52.92,65725.37,23.4,-0.64615,0.00019,13.87532]
[1780458382526,52.92,65725.37,23.4,-0.64615,0.00019,13.87532]
[1780458382740,52.92,65725.37,23.4,-0.64615,0.00019,13.87532]
[1780458383220,52.92,65725.37,23.4,-0.64615,0.00019,13.87532]
[1780458383309,52.92,65741.19,23.4,-0.64317,0.00019,13.92003]
[1780458384501,52.92,65741.45,23.4,-0.64312,0.00019,13.92076]
[1780458385185,52.92,65741.45,23.4,-0.64312,0.00019,13.92076]
[1780458385192,52.93,65733.65,23.4,-0.64458,0.00019,13.89895]
[1780458386027,52.93,65733.65,23.4,-0.64458,0.00019,13.89895]
[1780458386129,52.93,65727.08,23.4,-0.64582,0.00019,13.88034]
[1780458386526,52.93,65727.08,23.4,-0.64582,0.00019,13.88034]
[1780458386636,52.93,65727.08,23.4,-0.64582,0.00019,13.88034]
[1780458386701,52.93,65727.08,23.4,-0.64582,0.00019,13.88034]
[1780458386878,52.93,65727.08,23.4,-0.64582,0.00019,13.88034]
[1780458386949,52.93,65727.11,23.4,-0.64581,0.00019,13.88043]
[1780458387426,52.93,65727.11,23.4,-0.64581,0.00019,13.88043]
[1780458387825,52.93,65732.29,23.4,-0.64484,0.00019,13.8951]
[1780458388407,52.93,65732.29,23.4,-0.64484,0.00019,13.8951]
[1780458388946,52.93,65732.29,23.4,-0.64484,0.00019,13.8951]
[1780458389268,52.93,65732.29,23.4,-0.64484,0.00019,13.8951]
[1780458389786,52.93,65731.68,23.4,-0.64495,0.00019,13.89338]
[1780458389985,52.93,65731.68,23.4,-0.64495,0.00019,13.89338]
[1780458390227,52.93,65731.68,23.4,-0.64495,0.00019,13.89338]
[1780458390284,52.93,65730.04,23.4,-0.64526,0.00019,13.88873]
[1780458390348,52.93,65730.04,23.4,-0.64526,0.00019,13.88873]
[1780458390352,52.93,65730.04,23.4,-0.64526,0.00019,13.88873]
[1780458390847,52.93,65737.36,23.4,-0.64388,0.00019,13.90938]
[1780458391725,52.93,65737.36,23.4,-0.64388,0.00019,13.90938]
[1780458392268,52.93,65737.36,23.4,-0.64388,0.00019,13.90938]
[1780458393294,52.93,65736.52,23.4,-0.64408,0.00019,13.90234]
[1780458392861,52.93,65734.3,23.4,-0.6445,0.00019,13.89609]
[1780458393868,52.93,65735.73,23.4,-0.64423,0.00019,13.90015]
[1780458394354,52.93,65735.73,23.4,-0.64423,0.00019,13.90015]
[1780458394972,52.93,65735.73,23.4,-0.64423,0.00019,13.90015]
[1780458395063,52.93,65735.73,23.4,-0.64423,0.00019,13.90015]
[1780458395102,52.93,65735.73,23.4,-0.64423,0.00019,13.90015]
[1780458395115,52.93,65738.06,23.4,-0.64379,0.00019,13.90672]
[1780458395926,52.93,65738.06,23.4,-0.64379,0.00019,13.90672]
[1780458396277,52.93,65738.06,23.4,-0.64379,0.00019,13.90672]
[1780458395955,52.93,65725.11,23.4,-0.64623,0.00019,13.87009]
[1780458396725,52.93,65725.11,23.4,-0.64623,0.00019,13.87009]
[1780458397058,52.93,65723.83,23.4,-0.64647,0.00019,13.86646]
[1780458397498,52.93,65723.83,23.4,-0.64647,0.00019,13.86646]
[1780458397586,52.93,65723.83,23.4,-0.64647,0.00019,13.86646]
[1780458397609,52.93,65723.83,23.4,-0.64647,0.00019,13.86646]
[1780458397666,52.93,65723.83,23.4,-0.64647,0.00019,13.86646]
[1780458398246,52.93,65723.83,23.4,-0.64647,0.00019,13.86646]
[1780458398251,52.93,65712.01,23.4,-0.64869,0.00019,13.83257]
[1780458398428,52.93,65712.01,23.4,-0.64869,0.00019,13.83257]
[1780458398730,52.93,65712.01,23.4,-0.64869,0.00019,13.83257]
[1780458399153,52.93,65712.01,23.4,-0.64869,0.00019,13.83257]
[1780458399174,52.93,65715.26,23.4,-0.64808,0.00019,13.84197]
[1780458399865,52.93,65715.26,23.4,-0.64808,0.00019,13.84197]
[1780458400077,52.93,65720.4,23.4,-0.64711,0.00019,13.85674]
[1780458400415,52.93,65720.4,23.4,-0.64711,0.00019,13.85674]
[1780458401210,52.93,65722.04,23.4,-0.6468,0.00019,13.86145]
[1780458403797,52.93,65721.65,23.4,-0.64687,0.00019,13.86037]
[1780458404178,52.93,65721.65,23.4,-0.64687,0.00019,13.86037]
[1780458405177,52.93,65721.13,23.4,-0.64697,0.00019,13.8589]
[1780458405260,52.93,65721.13,23.4,-0.64697,0.00019,13.8589]
[1780458405278,52.93,65724.03,23.4,-0.64642,0.00019,13.86719]
[1780458405383,52.93,65724.03,23.4,-0.64642,0.00019,13.86719]
[1780458405954,52.93,65730.67,23.4,-0.64517,0.00019,13.88606]
[1780458406961,52.93,65735.36,23.4,-0.64428,0.00019,13.8993]
[1780458408871,52.93,65735.77,23.4,-0.64421,0.00019,13.90046]
[1780458408975,52.94,65737.15,23.4,-0.64394,0.00019,13.9044]
[1780458409576,52.94,65737.15,23.4,-0.64394,0.00019,13.9044]
[1780458409580,52.94,65737.15,23.4,-0.64394,0.00019,13.9044]
[1780458409982,52.94,65738.62,23.4,-0.64366,0.00019,13.90856]
[1780458410989,52.94,65741.96,23.4,-0.64303,0.00019,13.91795]
[1780458411571,52.94,65741.96,23.4,-0.64303,0.00019,13.91795]
[1780458412299,52.94,65741.96,23.4,-0.64303,0.00019,13.91795]
[1780458412420,52.94,65741.66,23.4,-0.64308,0.00019,13.91717]
[1780458412573,52.94,65741.66,23.4,-0.64308,0.00019,13.91717]
[1780458412648,52.94,65741.66,23.4,-0.64308,0.00019,13.91717]
[1780458413003,52.94,65731.28,23.4,-0.64504,0.00019,13.88799]
[1780458414190,52.94,65731.28,23.4,-0.64504,0.00019,13.88799]
[1780458414291,52.94,65721.72,23.4,-0.64684,0.00019,13.86079]
[1780458415017,52.94,65718.68,23.4,-0.64741,0.00019,13.85211]
[1780458415674,52.94,65718.68,23.4,-0.64741,0.00019,13.85211]
[1780458415981,52.94,65718.68,23.4,-0.64741,0.00019,13.85211]
[1780458416091,52.94,65718.68,23.4,-0.64741,0.00019,13.85211]
[1780458416183,52.94,65714.37,23.4,-0.64822,0.00019,13.83976]
[1780458416506,52.94,65714.37,23.4,-0.64822,0.00019,13.83976]
[1780458416512,52.94,65714.37,23.4,-0.64822,0.00019,13.83976]
[1780458416587,52.94,65714.37,23.4,-0.64822,0.00019,13.83976]
[1780458416711,52.94,65714.37,23.4,-0.64822,0.00019,13.83976]
[1780458416910,52.94,65714.37,23.4,-0.64822,0.00019,13.83976]
[1780458417130,52.94,65714.37,23.4,-0.64822,0.00019,13.83976]
[1780458417364,52.94,65714.37,23.4,-0.64822,0.00019,13.83976]
[1780458417184,52.94,65693.45,23.4,-0.65214,0.00019,13.77893]
[1780458417407,52.94,65693.45,23.4,-0.65214,0.00019,13.77893]
[1780458417438,52.94,65693.45,23.4,-0.65214,0.00019,13.77893]
[1780458417726,52.94,65693.45,23.4,-0.65214,0.00019,13.77893]
[1780458418347,52.94,65693.45,23.4,-0.65214,0.00019,13.77893]
[1780458418044,52.94,65675.16,23.4,-0.65556,0.00019,13.72466]
[1780458418542,52.94,65675.16,23.4,-0.65556,0.00019,13.72466]
[1780458418836,52.94,65675.16,23.4,-0.65556,0.00019,13.72466]
[1780458418838,52.94,65675.16,23.4,-0.65556,0.00019,13.72466]
[1780458419302,52.94,65670.99,23.4,-0.65633,0.00019,13.71235]
[1780458420047,52.94,65670.99,23.4,-0.65633,0.00019,13.71235]
[1780458420570,52.95,65671.88,23.4,-0.65615,0.00019,13.71516]
[1780458420805,52.95,65671.88,23.4,-0.65615,0.00019,13.71516]
[1780458421191,52.95,65678.14,23.4,-0.65498,0.00019,13.73402]
[1780458421450,52.95,65678.14,23.4,-0.65498,0.00019,13.73402]
[1780458422017,52.95,65678.14,23.4,-0.65498,0.00019,13.73402]
[1780458422158,52.95,65678.14,23.4,-0.65498,0.00019,13.73402]
[1780458422185,52.97,65688.35,23.4,-0.653,0.00019,13.7654]
[1780458423105,52.98,65691.8,23.4,-0.65235,0.00019,13.77565]
[1780458424082,52.98,65691.8,23.4,-0.65235,0.00019,13.77565]
[1780458424100,52.98,65690.84,23.4,-0.65252,0.00019,13.7729]
[1780458425107,52.98,65693.5,23.4,-0.65202,0.00019,13.78079]
[1780458426114,52.98,65696.82,23.4,-0.65139,0.00019,13.79059]
[1780458426616,52.98,65696.82,23.4,-0.65139,0.00019,13.79059]
[1780458426713,52.98,65696.82,23.4,-0.65139,0.00019,13.79059]
[1780458426717,52.98,65696.82,23.4,-0.65139,0.00019,13.79059]
[1780458426964,52.98,65696.82,23.4,-0.65139,0.00019,13.79059]
[1780458427173,52.98,65696.82,23.4,-0.65139,0.00019,13.79059]
[1780458427209,52.98,65696.82,23.4,-0.65139,0.00019,13.79059]
[1780458427279,52.98,65684.92,23.4,-0.65361,0.00019,13.75563]
[1780458427681,52.98,65684.92,23.4,-0.65361,0.00019,13.75563]
[1780458427963,52.98,65684.92,23.4,-0.65361,0.00019,13.75563]
[1780458428128,52.98,65673.88,23.4,-0.65567,0.00019,13.72286]
[1780458429135,52.99,65673.27,23.4,-0.65577,0.00019,13.72115]
[1780458430142,52.99,65677.62,23.4,-0.65495,0.00019,13.73427]
[1780458430598,52.99,65677.62,23.4,-0.65495,0.00019,13.73427]
[1780458430752,52.99,65677.62,23.4,-0.65495,0.00019,13.73427]
[1780458430832,52.99,65677.62,23.4,-0.65495,0.00019,13.73427]
[1780458431149,52.99,65681.4,23.4,-0.65424,0.00019,13.74563]
[1780458431903,52.99,65681.4,23.4,-0.65424,0.00019,13.74563]
[1780458431961,52.99,65681.4,23.4,-0.65424,0.00019,13.74563]
[1780458432156,53.0,65686.01,23.4,-0.65337,0.00019,13.75939]
[1780458432929,53.0,65686.01,23.4,-0.65337,0.00019,13.75939]
[1780458433163,53.0,65691.34,23.4,-0.65237,0.00019,13.77519]
[1780458433582,53.0,65691.34,23.4,-0.65237,0.00019,13.77519]
[1780458434350,53.0,65691.34,23.4,-0.65237,0.00019,13.77519]
[1780458434170,53.0,65693.27,23.4,-0.652,0.00019,13.78093]
[1780458435301,53.0,65693.27,23.4,-0.652,0.00019,13.78093]
[1780458435316,53.0,65692.39,23.4,-0.65216,0.00019,13.77842]
[1780458435815,53.0,65692.39,23.4,-0.65216,0.00019,13.77842]
[1780458436013,53.0,65692.39,23.4,-0.65216,0.00019,13.77842]
[1780458438361,53.0,65693.16,23.4,-0.65201,0.00019,13.78082]
[1780458438198,53.01,65695.62,23.4,-0.65155,0.00019,13.7881]
[1780458439205,53.01,65699.11,23.4,-0.65089,0.00019,13.79836]
[1780458439764,53.01,65699.11,23.4,-0.65089,0.00019,13.79836]
[1780458439825,53.01,65699.11,23.4,-0.65089,0.00019,13.79836]
[1780458440222,53.01,65703.11,23.4,-0.65013,0.00019,13.81006]
[1780458440878,53.01,65703.11,23.4,-0.65013,0.00019,13.81006]
[1780458441226,53.01,65709.05,23.4,-0.64902,0.00019,13.82731]
[1780458442233,53.01,65714.0,23.4,-0.64809,0.00019,13.8416]
[1780458443386,53.01,65717.03,23.4,-0.64752,0.00019,13.85031]
[1780458444247,53.01,65719.52,23.4,-0.64705,0.00019,13.85745]
[1780458444932,53.01,65719.52,23.4,-0.64705,0.00019,13.85745]
[1780458445010,53.01,65719.52,23.4,-0.64705,0.00019,13.85745]
[1780458445255,53.01,65715.71,23.4,-0.64776,0.00019,13.84656]
[1780458446031,53.01,65715.71,23.4,-0.64776,0.00019,13.84656]
[1780458446405,53.01,65711.38,23.4,-0.64857,0.00019,13.83413]
[1780458446602,53.01,65711.38,23.4,-0.64857,0.00019,13.83413]
[1780458446801,53.01,65711.38,23.4,-0.64857,0.00019,13.83413]
[1780458446968,53.01,65711.38,23.4,-0.64857,0.00019,13.83413]
[1780458446972,53.01,65711.38,23.4,-0.64857,0.00019,13.83413]
[1780458446974,53.01,65711.38,23.4,-0.64857,0.00019,13.83413]
[1780458447269,53.01,65702.11,23.4,-0.65031,0.00019,13.80734]
[1780458448018,53.01,65702.11,23.4,-0.65031,0.00019,13.80734]
[1780458448276,53.01,65692.82,23.4,-0.65204,0.00019,13.78029]
[1780458448803,53.01,65692.82,23.4,-0.65204,0.00019,13.78029]
[1780458452317,53.02,65694.44,23.4,-0.65177,0.00019,13.7805]
[1780458454730,53.02,65697.0,23.4,-0.65128,0.00019,13.78819]
[1780458455325,53.03,65697.07,23.4,-0.65126,0.00019,13.78845]
[1780458456249,53.03,65697.07,23.4,-0.65126,0.00019,13.78845]
[1780458456912,53.03,65697.44,23.4,-0.65119,0.00019,13.7896]
[1780458460043,53.03,65698.46,23.4,-0.65098,0.00019,13.79275]
[1780458462838,53.04,65696.7,23.4,-0.6513,0.00019,13.78778]
[1780458463381,53.04,65698.63,23.4,-0.65094,0.00019,13.79348]
[1780458463568,53.04,65698.63,23.4,-0.65094,0.00019,13.79348]
[1780458465016,53.04,65698.28,23.4,-0.651,0.00019,13.79253]
[1780458466682,53.04,65696.38,23.4,-0.65134,0.00019,13.78713]
[1780458467410,53.04,65702.93,23.4,-0.65011,0.00019,13.80626]
[1780458467663,53.04,65702.93,23.4,-0.65011,0.00019,13.80626]
[1780458468417,53.04,65709.69,23.4,-0.64884,0.00019,13.82586]
[1780458469370,53.04,65709.69,23.4,-0.64884,0.00019,13.82586]
[1780458469425,53.04,65716.0,23.4,-0.64766,0.00019,13.84402]
[1780458470334,53.04,65716.0,23.4,-0.64766,0.00019,13.84402]
[1780458470433,53.05,65722.3,23.4,-0.64647,0.00019,13.86202]
[1780458470797,53.05,65722.3,23.4,-0.64647,0.00019,13.86202]
[1780458471071,53.05,65722.3,23.4,-0.64647,0.00019,13.86202]
[1780458471241,53.05,65722.3,23.4,-0.64647,0.00019,13.86202]
[1780458471446,53.05,65749.11,23.4,-0.64142,0.00019,13.9372]
[1780458472453,53.05,65757.25,23.4,-0.63988,0.00019,13.95963]
[1780458473744,53.05,65757.25,23.4,-0.63988,0.00019,13.95966]
[1780458474120,53.05,65757.25,23.4,-0.63988,0.00019,13.95966]
[1780458474180,53.05,65757.25,23.4,-0.63988,0.00019,13.95966]
[1780458474275,53.05,65757.25,23.4,-0.63988,0.00019,13.95966]
[1780458474408,53.05,65758.01,23.4,-0.63973,0.00019,13.96176]
[1780458474544,53.05,65758.01,23.4,-0.63973,0.00019,13.96176]
[1780458474629,53.05,65758.01,23.4,-0.63973,0.00019,13.96176]
[1780458474828,53.05,65758.01,23.4,-0.63973,0.00019,13.96176]
[1780458475004,53.05,65758.01,23.4,-0.63973,0.00019,13.96176]
[1780458475254,53.05,65745.26,23.4,-0.64214,0.00019,13.92663]
[1780458475475,53.05,65743.25,23.4,-0.64252,0.00019,13.9211]
[1780458476633,53.05,65743.25,23.4,-0.64252,0.00019,13.9211]
[1780458476660,53.05,65752.9,23.4,-0.6407,0.00019,13.94776]
[1780458478797,53.05,65752.25,23.4,-0.64081,0.00019,13.94614]
[1780458478871,53.05,65751.63,23.4,-0.64092,0.00019,13.94443]
[1780458479503,53.05,65753.9,23.4,-0.6405,0.00019,13.95063]
[1780458480956,53.05,65753.9,23.4,-0.6405,0.00019,13.95063]
[1780458480958,53.05,65753.9,23.4,-0.6405,0.00019,13.95063]
[1780458481296,53.05,65753.9,23.4,-0.6405,0.00019,13.95063]
[1780458481308,53.05,65756.0,23.4,-0.64011,0.00019,13.95631]
[1780458481696,53.05,65756.0,23.4,-0.64011,0.00019,13.95631]
[1780458482101,53.05,65756.0,23.4,-0.64011,0.00019,13.95631]
[1780458482212,53.05,65756.0,23.4,-0.64011,0.00019,13.95631]
[1780458482443,53.05,65756.0,23.4,-0.64011,0.00019,13.95631]
[1780458482995,53.05,65757.72,23.4,-0.63979,0.00019,13.96099]
[1780458483531,53.05,65750.01,23.4,-0.64125,0.00019,13.93976]
[1780458484487,53.05,65750.01,23.4,-0.64125,0.00019,13.93976]
[1780458484538,53.05,65744.89,23.4,-0.64222,0.00019,13.92554]
[1780458485499,53.05,65744.89,23.4,-0.64222,0.00019,13.92554]
[1780458486160,53.05,65744.89,23.4,-0.64222,0.00019,13.92554]
[1780458486540,53.04,65745.42,23.4,-0.64212,0.00019,13.92693]
[1780458486678,53.04,65745.42,23.4,-0.64212,0.00019,13.92693]
[1780458486687,53.04,65745.42,23.4,-0.64212,0.00019,13.92693]
[1780458486720,53.04,65745.42,23.4,-0.64212,0.00019,13.92693]
[1780458486775,53.04,65745.42,23.4,-0.64212,0.00019,13.92693]
[1780458486882,53.04,65745.42,23.4,-0.64212,0.00019,13.92693]
[1780458486898,53.04,65745.42,23.4,-0.64212,0.00019,13.92693]
[1780458487021,53.04,65745.42,23.4,-0.64212,0.00019,13.92693]
[1780458487217,53.04,65745.42,23.4,-0.64212,0.00019,13.92693]
[1780458487299,53.04,65744.96,23.4,-0.64221,0.00019,13.92562]
[1780458488022,53.04,65744.96,23.4,-0.64221,0.00019,13.92562]
[1780458488332,53.04,65744.96,23.4,-0.64221,0.00019,13.92562]
[1780458488388,53.04,65731.48,23.4,-0.64475,0.00019,13.8879]
[1780458489145,53.04,65722.57,23.4,-0.64643,0.00019,13.86269]
[1780458490401,53.04,65722.57,23.4,-0.64643,0.00019,13.86269]
[1780458492899,53.04,65720.02,23.4,-0.64691,0.00019,13.85544]
[1780458493995,53.04,65719.36,23.4,-0.64703,0.00019,13.85358]
[1780458494023,53.04,65708.05,23.4,-0.64915,0.00019,13.82111]
[1780458495365,53.04,65708.05,23.4,-0.64915,0.00019,13.82111]
[1780458495466,53.05,65710.29,23.4,-0.64873,0.00019,13.82764]
[1780458496849,53.05,65711.53,23.4,-0.64849,0.00019,13.83121]
[1780458496951,53.05,65711.98,23.4,-0.6484,0.00019,13.83262]
[1780458501057,53.05,65709.68,23.4,-0.64883,0.00019,13.8261]
[1780458501528,53.05,65709.68,23.4,-0.64883,0.00019,13.8261]
[1780458501629,53.05,65709.68,23.4,-0.64883,0.00019,13.8261]
[1780458501704,53.05,65709.68,23.4,-0.64883,0.00019,13.8261]
[1780458502429,53.05,65709.68,23.4,-0.64883,0.00019,13.8261]
[1780458502263,53.05,65700.64,23.4,-0.65051,0.00019,13.80001]
[1780458502746,53.05,65700.64,23.4,-0.65051,0.00019,13.80001]
[1780458502880,53.05,65700.64,23.4,-0.65051,0.00019,13.80001]
[1780458503070,53.05,65700.64,23.4,-0.65051,0.00019,13.80001]
[1780458503109,53.05,65700.64,23.4,-0.65051,0.00019,13.80001]
[1780458503295,53.05,65700.64,23.4,-0.65051,0.00019,13.80001]
[1780458503388,53.05,65694.75,23.4,-0.65161,0.00019,13.78289]
[1780458503816,53.05,65694.75,23.4,-0.65161,0.00019,13.78289]
[1780458503912,53.05,65682.28,23.4,-0.65394,0.00019,13.74618]
[1780458504504,53.05,65682.28,23.4,-0.65394,0.00019,13.74618]
[1780458505207,53.05,65682.28,23.4,-0.65394,0.00019,13.74618]
[1780458505255,53.06,65673.08,23.4,-0.65565,0.00019,13.71889]
[1780458506278,53.06,65667.16,23.4,-0.65674,0.00019,13.70135]
[1780458507407,53.06,65667.16,23.4,-0.65674,0.00019,13.70135]
[1780458509725,53.1,65673.05,23.4,-0.65554,0.00019,13.72058]
[1780458510957,53.1,65673.05,23.4,-0.65554,0.00019,13.72058]
[1780458511331,53.1,65673.05,23.4,-0.65554,0.00019,13.72058]
[1780458511374,53.11,65675.13,23.4,-0.65515,0.00019,13.72269]
[1780458512748,53.11,65670.06,23.4,-0.65609,0.00019,13.70761]
[1780458513628,53.11,65670.06,23.4,-0.65609,0.00019,13.70761]
[1780458513776,53.11,65670.06,23.4,-0.65609,0.00019,13.70761]
[1780458514098,53.11,65670.06,23.4,-0.65609,0.00019,13.70761]
[1780458514480,53.11,65670.06,23.4,-0.65609,0.00019,13.70761]
[1780458514302,53.11,65675.02,23.4,-0.65516,0.00019,13.72249]
[1780458514604,53.11,65675.02,23.4,-0.65516,0.00019,13.72249]
[1780458514955,53.11,65675.02,23.4,-0.65516,0.00019,13.72249]
[1780458515200,53.11,65675.02,23.4,-0.65516,0.00019,13.72249]
[1780458515255,53.11,65675.02,23.4,-0.65516,0.00019,13.72249]
[1780458515330,53.11,65675.02,23.4,-0.65516,0.00019,13.72249]
[1780458515289,53.12,65682.2,23.4,-0.65382,0.00019,13.74385]
[1780458515728,53.12,65682.2,23.4,-0.65382,0.00019,13.74385]
[1780458516112,53.12,65682.2,23.4,-0.65382,0.00019,13.74385]
[1780458516350,53.12,65682.2,23.4,-0.65382,0.00019,13.74385]
[1780458516427,53.12,65690.32,23.4,-0.65231,0.00019,13.76777]
[1780458516999,53.12,65690.32,23.4,-0.65231,0.00019,13.76777]
[1780458517350,53.12,65690.32,23.4,-0.65231,0.00019,13.76777]
[1780458517406,53.12,65700.94,23.4,-0.65032,0.00019,13.79879]
[1780458517810,53.12,65714.66,23.4,-0.64775,0.00019,13.83833]
[1780458518814,53.12,65715.62,23.4,-0.64756,0.00019,13.84125]
[1780458519538,53.12,65715.62,23.4,-0.64756,0.00019,13.84125]
[1780458519821,53.12,65715.77,23.4,-0.64752,0.00019,13.84182]
[1780458521089,53.12,65715.77,23.4,-0.64752,0.00019,13.84182]
[1780458521189,53.12,65715.77,23.4,-0.64752,0.00019,13.84182]
[1780458521204,53.12,65713.35,23.4,-0.64797,0.00019,13.83491]
[1780458521835,53.12,65710.53,23.4,-0.6485,0.00019,13.82683]
[1780458522944,53.12,65710.53,23.4,-0.6485,0.00019,13.82683]
[1780458525347,53.13,65710.6,23.4,-0.64848,0.00019,13.82707]
[1780458525459,53.13,65710.6,23.4,-0.64848,0.00019,13.82707]
[1780458525634,53.13,65711.4,23.4,-0.64833,0.00019,13.82939]
[1780458525864,53.13,65704.44,23.4,-0.64963,0.00019,13.80936]
[1780458526870,53.13,65699.37,23.4,-0.65058,0.00019,13.7947]
[1780458529012,53.13,65700.97,23.4,-0.65028,0.00019,13.79939]
[1780458529694,53.13,65702.01,23.4,-0.65008,0.00019,13.80245]
[1780458530253,53.13,65702.01,23.4,-0.65008,0.00019,13.80245]
[1780458530306,53.13,65704.6,23.4,-0.64959,0.00019,13.80998]
[1780458531905,53.13,65707.29,23.4,-0.64908,0.00019,13.81782]
[1780458536342,53.13,65708.15,23.4,-0.64892,0.00019,13.82038]
[1780458536443,53.14,65709.26,23.4,-0.64871,0.00019,13.82363]
[1780458541270,53.15,65702.98,23.4,-0.64985,0.00019,13.80594]
[1780458542103,53.15,65700.55,23.4,-0.6503,0.00019,13.79898]
[1780458543314,53.15,65700.55,23.4,-0.6503,0.00019,13.79898]
[1780458545192,53.15,65701.27,23.4,-0.65016,0.00019,13.80121]
[1780458545693,53.15,65700.98,23.4,-0.65021,0.00019,13.80044]
[1780458545734,53.15,65700.98,23.4,-0.65021,0.00019,13.80044]
[1780458546116,53.15,65700.98,23.4,-0.65021,0.00019,13.80044]
[1780458546491,53.15,65700.98,23.4,-0.65021,0.00019,13.80044]
[1780458546217,53.15,65705.83,23.4,-0.64929,0.00019,13.81453]
[1780458547126,53.15,65705.83,23.4,-0.64929,0.00019,13.81453]
[1780458547343,53.15,65705.83,23.4,-0.64929,0.00019,13.81453]
[1780458547527,53.15,65705.83,23.4,-0.64929,0.00019,13.81453]
[1780458547523,53.16,65715.55,23.4,-0.64747,0.00019,13.84245]
[1780458547929,53.16,65715.55,23.4,-0.64747,0.00019,13.84245]
[1780458548025,53.16,65715.55,23.4,-0.64747,0.00019,13.84245]
[1780458548065,53.16,65715.55,23.4,-0.64747,0.00019,13.84245]
[1780458548383,53.16,65725.65,23.4,-0.64558,0.00019,13.87115]
[1780458548585,53.16,65725.65,23.4,-0.64558,0.00019,13.87115]
[1780458548618,53.16,65725.65,23.4,-0.64558,0.00019,13.87115]
[1780458549100,53.16,65725.65,23.4,-0.64558,0.00019,13.87115]
[1780458549126,53.16,65725.65,23.4,-0.64558,0.00019,13.87115]
[1780458549384,53.16,65725.65,23.4,-0.64558,0.00019,13.87115]
[1780458549455,53.16,65726.13,23.4,-0.64549,0.00019,13.8725]
[1780458550383,53.16,65726.13,23.4,-0.64549,0.00019,13.8725]
[1780458550484,53.15,65725.03,23.4,-0.64569,0.00019,13.86938]
[1780458551061,53.15,65725.03,23.4,-0.64569,0.00019,13.86938]
[1780458551063,53.15,65727.94,23.4,-0.64515,0.00019,13.87759]
[1780458553227,53.15,65727.83,23.4,-0.64517,0.00019,13.87726]
[1780458553260,53.15,65727.83,23.4,-0.64517,0.00019,13.87726]
[1780458554226,53.15,65728.23,23.4,-0.64509,0.00019,13.87838]
[1780458554227,53.15,65728.23,23.4,-0.64509,0.00019,13.87838]
[1780458554453,53.15,65729.35,23.4,-0.64489,0.00019,13.88152]
[1780458554626,53.15,65729.35,23.4,-0.64489,0.00019,13.88152]
[1780458554787,53.15,65729.35,23.4,-0.64489,0.00019,13.88152]
[1780458554804,53.15,65729.35,23.4,-0.64489,0.00019,13.88152]
[1780458555085,53.15,65727.93,23.4,-0.64515,0.00019,13.87751]
[1780458556092,53.15,65720.21,23.4,-0.6466,0.00019,13.85565]
[1780458556564,53.15,65720.21,23.4,-0.6466,0.00019,13.85565]
[1780458557288,53.15,65720.21,23.4,-0.6466,0.00019,13.85565]
[1780458557334,53.15,65717.52,23.4,-0.64711,0.00019,13.848]
[1780458558382,53.15,65717.52,23.4,-0.64711,0.00019,13.848]
[1780458559101,53.15,65716.39,23.4,-0.64732,0.00019,13.84479]
[1780458559114,53.15,65718.46,23.4,-0.64693,0.00019,13.85069]
[1780458561509,53.15,65718.54,23.4,-0.64691,0.00019,13.85097]
[1780458562304,53.16,65717.89,23.4,-0.64703,0.00019,13.84917]
[1780458562402,53.16,65717.89,23.4,-0.64703,0.00019,13.84917]
[1780458562504,53.16,65709.77,23.4,-0.64855,0.00019,13.826]
[1780458563253,53.16,65709.77,23.4,-0.64855,0.00019,13.826]
[1780458563269,53.16,65699.42,23.4,-0.65048,0.00019,13.79614]
[1780458563821,53.16,65699.42,23.4,-0.65048,0.00019,13.79614]
[1780458564183,53.16,65699.42,23.4,-0.65048,0.00019,13.79614]
[1780458564259,53.16,65699.42,23.4,-0.65048,0.00019,13.79614]
[1780458564303,53.16,65699.12,23.4,-0.65053,0.00019,13.79533]
[1780458564770,53.16,65699.12,23.4,-0.65053,0.00019,13.79533]
[1780458565373,53.16,65699.12,23.4,-0.65053,0.00019,13.79533]
[1780458565380,53.16,65689.88,23.4,-0.65225,0.00019,13.76843]
[1780458565656,53.16,65689.88,23.4,-0.65225,0.00019,13.76843]
[1780458565666,53.16,65689.88,23.4,-0.65225,0.00019,13.76843]
[1780458565671,53.16,65689.88,23.4,-0.65225,0.00019,13.76843]
[1780458565759,53.16,65689.88,23.4,-0.65225,0.00019,13.76843]
[1780458565819,53.16,65689.88,23.4,-0.65225,0.00019,13.76843]
[1780458566009,53.16,65689.88,23.4,-0.65225,0.00019,13.76843]
[1780458566169,53.16,65675.98,23.4,-0.65484,0.00019,13.72748]
[1780458566929,53.16,65675.98,23.4,-0.65484,0.00019,13.72748]
[1780458567478,53.16,65671.21,23.4,-0.65572,0.00019,13.71336]
[1780458567832,53.16,65671.21,23.4,-0.65572,0.00019,13.71336]
[1780458568177,53.16,65671.21,23.4,-0.65572,0.00019,13.71336]
[1780458568188,53.18,65681.24,23.4,-0.6538,0.00019,13.74403]
[1780458569269,53.18,65681.24,23.4,-0.6538,0.00019,13.74403]
[1780458569281,53.19,65671.01,23.4,-0.65569,0.00019,13.71373]
[1780458570202,53.19,65666.41,23.4,-0.65654,0.00019,13.70007]
[1780458570752,53.19,65666.41,23.4,-0.65654,0.00019,13.70007]
[1780458571522,53.19,65666.41,23.4,-0.65654,0.00019,13.70007]
[1780458572431,53.23,65667.09,23.4,-0.65633,0.00019,13.69929]
[1780458572456,53.23,65667.73,23.4,-0.65622,0.00019,13.7012]
[1780458574395,53.25,65666.77,23.4,-0.65633,0.00019,13.69926]
[1780458574480,53.27,65664.25,23.4,-0.65674,0.00019,13.69266]
[1780458574967,53.27,65664.25,23.4,-0.65674,0.00019,13.69266]
[1780458575265,53.27,65664.25,23.4,-0.65674,0.00019,13.69266]
[1780458575506,53.27,65664.25,23.4,-0.65674,0.00019,13.69266]
[1780458575565,53.31,65659.7,23.4,-0.65747,0.00019,13.68063]
[1780458575731,53.31,65659.7,23.4,-0.65747,0.00019,13.68063]
[1780458576250,53.31,65659.7,23.4,-0.65747,0.00019,13.68063]
[1780458576519,53.31,65659.7,23.4,-0.65747,0.00019,13.68063]
[1780458576534,53.33,65661.82,23.4,-0.65703,0.00019,13.68777]
[1780458578427,53.35,65657.08,23.4,-0.65784,0.00018,13.67454]
[1780458579144,53.35,65657.08,23.4,-0.65784,0.00018,13.67454]
[1780458579267,53.37,65656.92,23.4,-0.6578,0.00018,13.67513]
[1780458579742,53.37,65656.92,23.4,-0.6578,0.00018,13.67513]
[1780458579790,53.37,65656.92,23.4,-0.6578,0.00018,13.67513]
[1780458579844,53.37,65656.92,23.4,-0.6578,0.00018,13.67513]
[1780458580089,53.37,65656.92,23.4,-0.6578,0.00018,13.67513]
[1780458580374,53.37,65656.92,23.4,-0.6578,0.00018,13.67513]
[1780458581198,53.38,65655.32,23.4,-0.65806,0.00018,13.67078]
[1780458581218,53.38,65655.32,23.4,-0.65806,0.00018,13.67078]
[1780458581301,53.38,65647.23,23.4,-0.65955,0.00018,13.64638]
[1780458582089,53.38,65647.23,23.4,-0.65955,0.00018,13.64638]
[1780458582321,53.38,65647.23,23.4,-0.65955,0.00018,13.64638]
[1780458582336,53.38,65645.86,23.4,-0.65982,0.00018,13.64202]
[1780458582852,53.38,65645.86,23.4,-0.65982,0.00018,13.64202]
[1780458582876,53.38,65645.86,23.4,-0.65982,0.00018,13.64202]
[1780458583320,53.37,65642.71,23.4,-0.66041,0.00018,13.63226]
[1780458583803,53.37,65642.71,23.4,-0.66041,0.00018,13.63226]
[1780458585355,53.37,65640.99,23.4,-0.66073,0.00018,13.627]
[1780458585391,53.37,65640.99,23.4,-0.66073,0.00018,13.627]
[1780458585507,53.37,65640.62,23.4,-0.6608,0.00018,13.62586]
[1780458585982,53.37,65640.62,23.4,-0.6608,0.00018,13.62586]
[1780458586047,53.37,65640.62,23.4,-0.6608,0.00018,13.62586]
[1780458586226,53.37,65640.62,23.4,-0.6608,0.00018,13.62586]
[1780458586344,53.37,65626.02,23.4,-0.66349,0.00018,13.58102]
[1780458587351,53.37,65614.98,23.4,-0.66552,0.00018,13.54665]
[1780458587624,53.37,65614.98,23.4,-0.66552,0.00018,13.54665]
[1780458588060,53.37,65614.98,23.4,-0.66552,0.00018,13.54665]
[1780458588302,53.37,65614.98,23.4,-0.66552,0.00018,13.54665]
[1780458588374,53.37,65607.7,23.4,-0.66686,0.00018,13.52361]
[1780458588911,53.37,65607.7,23.4,-0.66686,0.00018,13.52361]
[1780458589438,53.37,65607.7,23.4,-0.66686,0.00018,13.52361]
[1780458589454,53.37,65607.7,23.4,-0.66686,0.00018,13.52361]
[1780458589521,53.37,65607.66,23.4,-0.66687,0.00018,13.52349]
[1780458590371,53.37,65607.66,23.4,-0.66687,0.00018,13.52349]
[1780458591485,53.37,65597.76,23.4,-0.66868,0.00018,13.49233]
[1780458591709,53.37,65597.76,23.4,-0.66868,0.00018,13.49233]
[1780458591875,53.37,65597.76,23.4,-0.66868,0.00018,13.49233]
[1780458592075,53.37,65597.76,23.4,-0.66868,0.00018,13.49233]
[1780458592412,53.37,65597.76,23.4,-0.66868,0.00018,13.49233]
[1780458592505,53.37,65592.3,23.4,-0.66967,0.00018,13.47506]
[1780458592894,53.37,65592.3,23.4,-0.66967,0.00018,13.47506]
[1780458593421,53.38,65593.26,23.4,-0.66946,0.00018,13.47859]
[1780458594160,53.38,65593.26,23.4,-0.66946,0.00018,13.47859]
[1780458594171,53.38,65593.26,23.4,-0.66946,0.00018,13.47859]
[1780458594544,53.38,65592.59,23.4,-0.66958,0.00018,13.47651]
[1780458595886,53.39,65593.25,23.4,-0.66943,0.00018,13.47918]
[1780458596438,53.4,65588.32,23.4,-0.67029,0.00018,13.46405]
[1780458596804,53.4,65588.32,23.4,-0.67029,0.00018,13.46405]
[1780458597242,53.4,65588.32,23.4,-0.67029,0.00018,13.46405]
[1780458597706,53.41,65588.15,23.4,-0.67029,0.00018,13.46407]
[1780458597806,53.41,65588.15,23.4,-0.67029,0.00018,13.46407]
[1780458597911,53.41,65588.15,23.4,-0.67029,0.00018,13.46407]
[1780458598181,53.41,65588.15,23.4,-0.67029,0.00018,13.46407]
[1780458598504,53.41,65588.15,23.4,-0.67029,0.00018,13.46407]
[1780458598534,53.42,65598.88,23.4,-0.66833,0.00018,13.49823]
[1780458599466,53.42,65615.88,23.4,-0.66521,0.00018,13.55167]
[1780458600486,53.42,65615.88,23.4,-0.66521,0.00018,13.55167]
[1780458600544,53.42,65621.64,23.4,-0.66413,0.00018,13.56993]
[1780458600618,53.42,65621.64,23.4,-0.66413,0.00018,13.56993]
[1780458600972,53.42,65621.64,23.4,-0.66413,0.00018,13.56993]
[1780458601014,53.42,65621.64,23.4,-0.66413,0.00018,13.56993]
[1780458601346,53.42,65621.64,23.4,-0.66413,0.00018,13.56993]
[1780458601998,53.42,65621.64,23.4,-0.66413,0.00018,13.56993]
[1780458602496,53.45,65596.5,23.4,-0.66866,0.00018,13.4923]
[1780458602727,53.45,65596.5,23.4,-0.66866,0.00018,13.4923]
[1780458602880,53.45,65596.5,23.4,-0.66866,0.00018,13.4923]
[1780458603221,53.45,65596.5,23.4,-0.66866,0.00018,13.4923]
[1780458603542,53.5,65526.75,23.4,-0.68113,0.00018,13.2679]
[1780458604615,53.48,65508.43,23.4,-0.68446,0.00018,13.20541]
[1780458605092,53.48,65508.43,23.4,-0.68446,0.00018,13.20541]
[1780458605629,53.48,65511.63,23.4,-0.68388,0.00018,13.21625]
[1780458606284,53.48,65511.63,23.4,-0.68388,0.00018,13.21625]
[1780458606569,53.48,65511.63,23.4,-0.68388,0.00018,13.21625]
[1780458606639,53.48,65510.63,23.4,-0.68407,0.00018,13.21278]
[1780458606887,53.48,65510.63,23.4,-0.68407,0.00018,13.21278]
[1780458607002,53.48,65510.63,23.4,-0.68407,0.00018,13.21278]
[1780458607165,53.48,65510.63,23.4,-0.68407,0.00018,13.21278]
[1780458607583,53.48,65507.6,23.4,-0.68461,0.00018,13.2025]
[1780458607882,53.48,65507.6,23.4,-0.68461,0.00018,13.2025]
[1780458608589,53.49,65506.03,23.4,-0.68487,0.00018,13.19748]
[1780458609128,53.49,65506.03,23.4,-0.68487,0.00018,13.19748]
[1780458609318,53.49,65506.03,23.4,-0.68487,0.00018,13.19748]
[1780458609448,53.49,65506.03,23.4,-0.68487,0.00018,13.19748]
[1780458609595,53.49,65502.64,23.4,-0.68546,0.00018,13.18623]
[1780458610440,53.49,65502.64,23.4,-0.68546,0.00018,13.18623]
[1780458610602,53.49,65496.85,23.4,-0.68649,0.00018,13.16659]
[1780458611613,53.54,65491.66,23.4,-0.68726,0.00018,13.15153]
[1780458611657,53.54,65491.66,23.4,-0.68726,0.00018,13.15153]
[1780458612618,53.54,65494.5,23.4,-0.68674,0.00018,13.16165]
[1780458612930,53.54,65494.5,23.4,-0.68674,0.00018,13.16165]
[1780458613627,53.55,65499.29,23.4,-0.68587,0.00018,13.1783]
[1780458614175,53.55,65499.29,23.4,-0.68587,0.00018,13.1783]
[1780458614633,53.55,65496.47,23.4,-0.68636,0.00018,13.16883]
[1780458615172,53.55,65496.47,23.4,-0.68636,0.00018,13.16883]
[1780458615517,53.55,65496.47,23.4,-0.68636,0.00018,13.16883]
[1780458615657,53.56,65501.49,23.4,-0.68543,0.00018,13.18649]
[1780458616930,53.56,65501.49,23.4,-0.68543,0.00018,13.18649]
[1780458616961,53.56,65493.69,23.4,-0.68682,0.00018,13.15997]
[1780458618149,53.56,65493.69,23.4,-0.68682,0.00018,13.15997]
[1780458618413,53.56,65493.69,23.4,-0.68682,0.00018,13.15997]
[1780458618558,53.6,65491.89,23.4,-0.687,0.00018,13.15642]
[1780458618923,53.6,65491.89,23.4,-0.687,0.00018,13.15642]
[1780458619218,53.6,65491.89,23.4,-0.687,0.00018,13.15642]
[1780458619322,53.6,65491.89,23.4,-0.687,0.00018,13.15642]
[1780458619332,53.6,65483.15,23.4,-0.68855,0.00018,13.12635]
[1780458619726,53.6,65483.15,23.4,-0.68855,0.00018,13.12635]
[1780458619778,53.6,65483.15,23.4,-0.68855,0.00018,13.12635]
[1780458620051,53.6,65483.15,23.4,-0.68855,0.00018,13.12635]
[1780458620393,53.6,65483.15,23.4,-0.68855,0.00018,13.12635]
[1780458620399,53.6,65483.15,23.4,-0.68855,0.00018,13.12635]
[1780458620404,53.6,65483.15,23.4,-0.68855,0.00018,13.12635]
[1780458620496,53.62,65479.08,23.4,-0.68924,0.00018,13.11304]
[1780458620692,53.62,65479.08,23.4,-0.68924,0.00018,13.11304]
[1780458621433,53.62,65479.08,23.4,-0.68924,0.00018,13.11304]
[1780458621698,53.62,65477.29,23.4,-0.68955,0.00018,13.10694]
[1780458622350,53.62,65477.29,23.4,-0.68955,0.00018,13.10694]
[1780458622749,53.62,65477.73,23.4,-0.68947,0.00018,13.10854]
[1780458622851,53.62,65477.73,23.4,-0.68947,0.00018,13.10854]
[1780458623004,53.62,65477.73,23.4,-0.68947,0.00018,13.10854]
[1780458623597,53.62,65477.73,23.4,-0.68947,0.00018,13.10854]
[1780458623644,53.62,65476.25,23.4,-0.68973,0.00018,13.10342]
[1780458624222,53.62,65476.25,23.4,-0.68973,0.00018,13.10342]
[1780458624326,53.59,65405.77,23.4,-0.70224,0.00017,12.8514]
[1780458625127,53.59,65405.77,23.4,-0.70224,0.00017,12.8514]
[1780458625462,53.59,65405.77,23.4,-0.70224,0.00017,12.8514]
[1780458625482,53.59,65405.77,23.4,-0.70224,0.00017,12.8514]
[1780458625561,53.58,65395.03,23.4,-0.70412,0.00017,12.81196]
[1780458625752,53.58,65395.03,23.4,-0.70412,0.00017,12.81196]
[1780458626220,53.58,65395.03,23.4,-0.70412,0.00017,12.81196]
[1780458626551,53.58,65395.03,23.4,-0.70412,0.00017,12.81196]
[1780458626656,53.58,65395.03,23.4,-0.70412,0.00017,12.81196]
[1780458626632,53.6,65398.55,23.4,-0.70344,0.00017,12.82626]
[1780458627242,53.6,65398.55,23.4,-0.70344,0.00017,12.82626]
[1780458627519,53.6,65398.55,23.4,-0.70344,0.00017,12.82626]
[1780458627611,53.63,65411.71,23.4,-0.70103,0.00017,12.87617]
[1780458628006,53.63,65411.71,23.4,-0.70103,0.00017,12.87617]
[1780458628532,53.65,65447.3,23.4,-0.69474,0.00018,13.00426]
[1780458628989,53.65,65447.3,23.4,-0.69474,0.00018,13.00426]
[1780458629090,53.67,65460.77,23.4,-0.69228,0.00018,13.05313]
[1780458630620,53.69,65461.66,23.4,-0.69206,0.00018,13.05739]
[1780458631439,53.69,65461.66,23.4,-0.69206,0.00018,13.05739]
[1780458631473,53.71,65464.75,23.4,-0.69151,0.00018,13.06433]
[1780458631916,53.72,65462.77,23.4,-0.69181,0.00018,13.05841]
[1780458632777,53.72,65462.77,23.4,-0.69181,0.00018,13.05841]
[1780458633614,53.74,65461.59,23.4,-0.69196,0.00018,13.05534]
[1780458634526,53.74,65461.59,23.4,-0.69196,0.00018,13.05534]
[1780458634580,53.75,65451.83,23.4,-0.69363,0.00018,13.02231]
[1780458635126,53.75,65451.83,23.4,-0.69363,0.00018,13.02231]
[1780458635530,53.75,65451.83,23.4,-0.69363,0.00018,13.02231]
[1780458635664,53.79,65454.6,23.4,-0.693,0.00018,13.03458]
[1780458635925,53.79,65454.6,23.4,-0.693,0.00018,13.03458]
[1780458636157,53.79,65454.6,23.4,-0.693,0.00018,13.03458]
[1780458636596,53.79,65454.6,23.4,-0.693,0.00018,13.03458]
[1780458636622,53.79,65472.44,23.4,-0.68985,0.00018,13.09651]
[1780458637480,53.8,65485.95,23.4,-0.68743,0.00018,13.14353]
[1780458638517,53.8,65485.95,23.4,-0.68743,0.00018,13.14353]
[1780458638622,53.83,65483.21,23.4,-0.68782,0.00018,13.13583]
[1780458639601,53.85,65463.05,23.4,-0.6913,0.00018,13.06791]
[1780458640295,53.85,65463.05,23.4,-0.6913,0.00018,13.06791]
[1780458640306,53.87,65448.44,23.4,-0.69382,0.00018,13.01791]
[1780458641079,53.89,65459.71,23.4,-0.69177,0.00018,13.05849]
[1780458641884,53.9,65462.67,23.4,-0.6912,0.00018,13.06969]
[1780458643170,53.91,65460.64,23.4,-0.69151,0.00018,13.06349]
[1780458644028,53.92,65455.18,23.4,-0.69247,0.00018,13.04462]
[1780458645489,53.92,65455.18,23.4,-0.69247,0.00018,13.04462]
[1780458645531,53.92,65455.85,23.4,-0.69235,0.00018,13.04705]
[1780458646566,53.92,65455.85,23.4,-0.69235,0.00018,13.04705]
[1780458646582,53.92,65455.85,23.4,-0.69235,0.00018,13.04705]
[1780458646617,53.93,65452.54,23.4,-0.69287,0.00018,13.03656]
[1780458646827,53.93,65452.54,23.4,-0.69287,0.00018,13.03656]
[1780458646920,53.93,65452.54,23.4,-0.69287,0.00018,13.03656]
[1780458647289,53.93,65452.54,23.4,-0.69287,0.00018,13.03656]
[1780458647577,53.93,65438.29,23.4,-0.69538,0.00017,12.98656]
[1780458648157,53.93,65431.17,23.4,-0.69663,0.00017,12.96137]
[1780458649664,53.93,65431.17,23.4,-0.69663,0.00017,12.96137]
[1780458650667,53.93,65430.42,23.4,-0.69676,0.00017,12.95866]
[1780458650685,53.93,65430.42,23.4,-0.69676,0.00017,12.95866]
[1780458650279,53.93,65419.76,23.4,-0.69863,0.00017,12.92072]
[1780458650723,53.93,65419.76,23.4,-0.69863,0.00017,12.92072]
[1780458650853,53.93,65419.76,23.4,-0.69863,0.00017,12.92072]
[1780458651699,53.93,65419.76,23.4,-0.69863,0.00017,12.92072]
[1780458651702,53.93,65398.12,23.4,-0.70239,0.00017,12.84304]
[1780458651791,53.93,65398.12,23.4,-0.70239,0.00017,12.84304]
[1780458651976,53.93,65398.12,23.4,-0.70239,0.00017,12.84304]
[1780458652069,53.92,65390.5,23.4,-0.70371,0.00017,12.81541]
[1780458652966,53.92,65395.01,23.4,-0.70294,0.00017,12.83171]
[1780458654404,53.92,65395.01,23.4,-0.70294,0.00017,12.83171]
[1780458654439,53.92,65395.01,23.4,-0.70294,0.00017,12.83171]
[1780458654458,53.92,65395.01,23.4,-0.70294,0.00017,12.83171]
[1780458654607,53.92,65395.01,23.4,-0.70294,0.00017,12.83171]
[1780458654613,53.92,65396.87,23.4,-0.70264,0.00017,12.83796]
[1780458655356,53.92,65396.87,23.4,-0.70264,0.00017,12.83796]
[1780458655566,53.92,65396.87,23.4,-0.70264,0.00017,12.83796]
[1780458655649,53.93,65410.67,23.4,-0.7002,0.00017,12.88835]
[1780458656030,53.93,65410.67,23.4,-0.7002,0.00017,12.88835]
[1780458656227,53.93,65410.67,23.4,-0.7002,0.00017,12.88835]
[1780458656319,53.93,65423.55,23.4,-0.69796,0.00017,12.93428]
[1780458656815,53.93,65423.55,23.4,-0.69796,0.00017,12.93428]
[1780458656997,53.91,65410.76,23.4,-0.70024,0.00017,12.88772]
[1780458658253,53.9,65407.16,23.4,-0.70091,0.00017,12.87383]
[1780458659200,53.9,65397.95,23.4,-0.70252,0.00017,12.84057]
[1780458660492,53.89,65397.67,23.4,-0.70259,0.00017,12.839]
[1780458661667,53.89,65397.67,23.4,-0.70259,0.00017,12.839]
[1780458661733,53.88,65414.75,23.4,-0.69965,0.00017,12.89989]
[1780458661793,53.88,65414.75,23.4,-0.69965,0.00017,12.89989]
[1780458661858,53.88,65414.75,23.4,-0.69965,0.00017,12.89989]
[1780458661967,53.88,65414.75,23.4,-0.69965,0.00017,12.89989]
[1780458662092,53.88,65414.75,23.4,-0.69965,0.00017,12.89989]
[1780458662558,53.88,65414.75,23.4,-0.69965,0.00017,12.89989]
[1780458662625,53.88,65414.75,23.4,-0.69965,0.00017,12.89989]
[1780458662655,53.88,65423.77,23.4,-0.69809,0.00017,12.93194]
[1780458663703,53.88,65423.77,23.4,-0.69809,0.00017,12.93194]
[1780458663384,53.88,65418.88,23.4,-0.69894,0.00017,12.91453]
[1780458664052,53.88,65418.88,23.4,-0.69894,0.00017,12.91453]
[1780458664075,53.88,65418.88,23.4,-0.69894,0.00017,12.91453]
[1780458664238,53.88,65418.88,23.4,-0.69894,0.00017,12.91453]
[1780458664458,53.88,65418.88,23.4,-0.69894,0.00017,12.91453]
[1780458664593,53.89,65426.65,23.4,-0.69757,0.00017,12.9424]
[1780458664802,53.89,65426.65,23.4,-0.69757,0.00017,12.9424]
[1780458664987,53.89,65426.65,23.4,-0.69757,0.00017,12.9424]
[1780458665128,53.89,65426.65,23.4,-0.69757,0.00017,12.9424]
[1780458665548,53.89,65426.65,23.4,-0.69757,0.00017,12.9424]
[1780458665580,53.89,65471.6,23.4,-0.68967,0.00018,13.09971]
[1780458666776,53.89,65471.6,23.4,-0.68967,0.00018,13.09971]
[1780458666640,53.89,65502.8,23.4,-0.68414,0.00018,13.20595]
[1780458667119,53.89,65502.8,23.4,-0.68414,0.00018,13.20595]
[1780458667617,53.89,65502.8,23.4,-0.68414,0.00018,13.20595]
[1780458667726,53.89,65511.34,23.4,-0.68262,0.00018,13.23456]
[1780458668272,53.89,65515.13,23.4,-0.68195,0.00018,13.24724]
[1780458669116,53.89,65521.21,23.4,-0.68086,0.00018,13.26752]
[1780458670160,53.89,65521.21,23.4,-0.68086,0.00018,13.26752]
[1780458670232,53.89,65519.04,23.4,-0.68124,0.00018,13.26041]
[1780458671190,53.89,65519.04,23.4,-0.68124,0.00018,13.26041]
[1780458671483,53.89,65519.04,23.4,-0.68124,0.00018,13.26041]
[1780458671706,53.89,65519.04,23.4,-0.68124,0.00018,13.26041]
[1780458671763,53.89,65521.37,23.4,-0.68082,0.00018,13.26823]
[1780458672623,53.89,65521.37,23.4,-0.68082,0.00018,13.26823]
[1780458672819,53.89,65521.37,23.4,-0.68082,0.00018,13.26823]
[1780458672729,53.89,65563.62,23.4,-0.67325,0.00018,13.40609]
[1780458672866,53.89,65563.62,23.4,-0.67325,0.00018,13.40609]
[1780458673767,53.89,65585.0,23.4,-0.66939,0.00018,13.4741]
[1780458674230,53.89,65585.0,23.4,-0.66939,0.00018,13.4741]
[1780458674763,53.89,65564.26,23.4,-0.67314,0.00018,13.40809]
[1780458675749,53.89,65564.26,23.4,-0.67314,0.00018,13.40809]
[1780458675168,53.89,65573.28,23.4,-0.67151,0.00018,13.43691]
[1780458676540,53.89,65573.28,23.4,-0.67151,0.00018,13.43691]
[1780458676758,53.89,65573.28,23.4,-0.67151,0.00018,13.43691]
[1780458676784,53.89,65573.28,23.4,-0.67151,0.00018,13.43691]
[1780458676613,53.89,65578.99,23.4,-0.67048,0.00018,13.45505]
[1780458677104,53.89,65578.99,23.4,-0.67048,0.00018,13.45505]
[1780458677177,53.89,65578.99,23.4,-0.67048,0.00018,13.45505]
[1780458677452,53.89,65585.06,23.4,-0.66938,0.00018,13.47421]
[1780458678479,53.89,65590.21,23.4,-0.66845,0.00018,13.49041]
[1780458680496,53.89,65590.6,23.4,-0.66838,0.00018,13.49165]
[1780458680597,53.89,65585.12,23.4,-0.66937,0.00018,13.47442]
[1780458681211,53.89,65579.37,23.4,-0.67041,0.00018,13.45625]
[1780458681901,53.89,65579.37,23.4,-0.67041,0.00018,13.45625]
[1780458682031,53.89,65579.37,23.4,-0.67041,0.00018,13.45625]
[1780458682183,53.89,65579.37,23.4,-0.67041,0.00018,13.45625]
[1780458682277,53.89,65579.37,23.4,-0.67041,0.00018,13.45625]
[1780458682524,53.89,65579.37,23.4,-0.67041,0.00018,13.45625]
[1780458682754,53.89,65579.37,23.4,-0.67041,0.00018,13.45625]
[1780458682769,53.9,65571.96,23.4,-0.67174,0.00018,13.43285]
[1780458683411,53.9,65571.96,23.4,-0.67174,0.00018,13.43285]
[1780458683901,53.89,65567.7,23.4,-0.67251,0.00018,13.41919]
[1780458684178,53.89,65567.7,23.4,-0.67251,0.00018,13.41919]
[1780458684684,53.89,65567.7,23.4,-0.67251,0.00018,13.41919]
[1780458684816,53.89,65567.7,23.4,-0.67251,0.00018,13.41919]
[1780458684784,53.9,65555.94,23.4,-0.67463,0.00018,13.38146]
[1780458685688,53.9,65537.93,23.4,-0.67784,0.00018,13.32318]
[1780458686325,53.9,65537.93,23.4,-0.67784,0.00018,13.32318]
[1780458686851,53.9,65527.79,23.4,-0.67964,0.00018,13.29002]
[1780458687093,53.9,65527.79,23.4,-0.67964,0.00018,13.29002]
[1780458687811,53.9,65528.15,23.4,-0.67958,0.00018,13.29126]
[1780458688097,53.9,65528.15,23.4,-0.67958,0.00018,13.29126]
[1780458688801,53.91,65536.94,23.4,-0.678,0.00018,13.32021]
[1780458689718,53.91,65536.94,23.4,-0.678,0.00018,13.32021]
[1780458689818,53.91,65546.59,23.4,-0.67627,0.00018,13.35174]
[1780458690299,53.91,65543.74,23.4,-0.67678,0.00018,13.34246]
[1780458691151,53.91,65543.74,23.4,-0.67678,0.00018,13.34246]
[1780458691179,53.91,65543.74,23.4,-0.67678,0.00018,13.34246]
[1780458691729,53.91,65543.74,23.4,-0.67678,0.00018,13.34246]
[1780458691806,53.91,65536.52,23.4,-0.67811,0.00018,13.31438]
[1780458692340,53.91,65536.52,23.4,-0.67811,0.00018,13.31438]
[1780458692493,53.91,65536.52,23.4,-0.67811,0.00018,13.31438]
[1780458692852,53.91,65536.52,23.4,-0.67811,0.00018,13.31438]
[1780458692699,53.91,65546.81,23.4,-0.67625,0.00018,13.34813]
[1780458692895,53.91,65546.81,23.4,-0.67625,0.00018,13.34813]
[1780458693074,53.91,65546.81,23.4,-0.67625,0.00018,13.34813]
[1780458693697,53.91,65560.07,23.4,-0.67387,0.00018,13.39101]
[1780458694877,53.92,65564.92,23.4,-0.67299,0.00018,13.4067]
[1780458695798,53.92,65567.37,23.4,-0.67254,0.00018,13.4147]
[1780458696950,53.92,65566.08,23.4,-0.67277,0.00018,13.41057]
[1780458697074,53.92,65566.08,23.4,-0.67277,0.00018,13.41057]
[1780458697573,53.92,65566.08,23.4,-0.67277,0.00018,13.41057]
[1780458697810,53.92,65564.33,23.4,-0.67308,0.00018,13.40511]
[1780458698362,53.92,65572.57,23.4,-0.67159,0.00018,13.43143]
[1780458698923,53.92,65572.57,23.4,-0.67159,0.00018,13.43143]
[1780458699266,53.92,65572.57,23.4,-0.67159,0.00018,13.43143]
[1780458699588,53.92,65572.57,23.4,-0.67159,0.00018,13.43143]
[1780458699690,53.93,65569.85,23.4,-0.67208,0.00018,13.42289]
[1780458700768,53.93,65569.85,23.4,-0.67208,0.00018,13.42289]
[1780458701559,53.93,65569.08,23.4,-0.67221,0.00018,13.42049]
[1780458701596,53.93,65569.08,23.4,-0.67221,0.00018,13.42049]
[1780458701795,53.93,65574.96,23.4,-0.67115,0.00018,13.43921]
[1780458702393,53.93,65586.8,23.4,-0.66901,0.00018,13.4767]
[1780458703394,53.93,65586.8,23.4,-0.66901,0.00018,13.4767]
[1780458703871,53.93,65586.8,23.4,-0.66901,0.00018,13.4767]
[1780458703411,53.93,65583.53,23.4,-0.6696,0.00018,13.4664]
[1780458704016,53.93,65583.53,23.4,-0.6696,0.00018,13.4664]
[1780458704176,53.93,65583.53,23.4,-0.6696,0.00018,13.4664]
[1780458704583,53.93,65583.53,23.4,-0.6696,0.00018,13.4664]
[1780458704622,53.93,65581.1,23.4,-0.67004,0.00018,13.45877]
[1780458704932,53.93,65581.1,23.4,-0.67004,0.00018,13.45877]
[1780458705414,53.93,65581.1,23.4,-0.67004,0.00018,13.45877]
[1780458705764,53.93,65581.1,23.4,-0.67004,0.00018,13.45877]
[1780458705905,53.93,65583.92,23.4,-0.66952,0.00018,13.46769]
[1780458706115,53.93,65583.92,23.4,-0.66952,0.00018,13.46769]
[1780458706431,53.93,65588.29,23.4,-0.66873,0.00018,13.48145]
[1780458707566,53.93,65588.29,23.4,-0.66873,0.00018,13.48145]
[1780458707850,53.93,65588.29,23.4,-0.66873,0.00018,13.48145]
[1780458707915,53.93,65585.8,23.4,-0.66918,0.00018,13.47365]
[1780458708107,53.93,65585.8,23.4,-0.66918,0.00018,13.47365]
[1780458708277,53.93,65585.8,23.4,-0.66918,0.00018,13.47365]
[1780458708497,53.93,65585.8,23.4,-0.66918,0.00018,13.47365]
[1780458708629,53.93,65585.8,23.4,-0.66918,0.00018,13.47365]
[1780458709174,53.93,65586.72,23.4,-0.66901,0.00018,13.47656]
[1780458709478,53.93,65586.72,23.4,-0.66901,0.00018,13.47656]
[1780458709662,53.93,65588.29,23.4,-0.66873,0.00018,13.48151]
[1780458710673,53.93,65582.28,23.4,-0.66981,0.00018,13.46277]
[1780458711033,53.93,65582.28,23.4,-0.66981,0.00018,13.46277]
[1780458711428,53.93,65582.28,23.4,-0.66981,0.00018,13.46277]
[1780458711466,53.94,65584.03,23.4,-0.66948,0.00018,13.46844]
[1780458712706,53.94,65584.03,23.4,-0.66948,0.00018,13.46844]
[1780458712720,53.94,65587.32,23.4,-0.66888,0.00018,13.47881]
[1780458713105,53.94,65587.32,23.4,-0.66888,0.00018,13.47881]
[1780458713474,53.94,65587.32,23.4,-0.66888,0.00018,13.47881]
[1780458713480,53.94,65579.37,23.4,-0.67032,0.00018,13.45381]
[1780458714062,53.94,65579.37,23.4,-0.67032,0.00018,13.45381]
[1780458714145,53.94,65579.37,23.4,-0.67032,0.00018,13.45381]
[1780458714487,53.94,65574.67,23.4,-0.67116,0.00018,13.43894]
[1780458715756,53.94,65572.67,23.4,-0.67152,0.00018,13.4327]
[1780458716501,53.94,65570.15,23.4,-0.67197,0.00018,13.42477]
[1780458717508,53.94,65562.1,23.4,-0.67341,0.00018,13.39912]
[1780458718853,53.94,65562.1,23.4,-0.67341,0.00018,13.39912]
[1780458718939,53.94,65562.1,23.4,-0.67341,0.00018,13.39912]
[1780458718514,53.95,65566.23,23.4,-0.67266,0.00018,13.41242]
[1780458719558,53.95,65566.23,23.4,-0.67266,0.00018,13.41242]
[1780458719558,53.95,65572.12,23.4,-0.6716,0.00018,13.43127]
[1780458720529,53.95,65565.32,23.4,-0.67282,0.00018,13.40968]
[1780458721715,53.95,65565.32,23.4,-0.67282,0.00018,13.40968]
[1780458721725,53.95,65560.14,23.4,-0.67374,0.00018,13.39314]
[1780458722679,53.95,65560.14,23.4,-0.67374,0.00018,13.39314]
[1780458722783,53.95,65551.8,23.4,-0.67524,0.00018,13.36633]
[1780458722987,53.95,65551.8,23.4,-0.67524,0.00018,13.36633]
[1780458723554,53.95,65563.08,23.4,-0.6732,0.00018,13.40276]
[1780458724040,53.95,65563.08,23.4,-0.6732,0.00018,13.40276]
[1780458724561,53.97,65569.1,23.4,-0.67208,0.00018,13.42273]
[1780458726575,53.98,65571.53,23.4,-0.67159,0.00018,13.43132]
[1780458727584,53.99,65566.17,23.4,-0.67255,0.00018,13.41433]
[1780458728958,53.99,65566.17,23.4,-0.67255,0.00018,13.41433]
[1780458728589,53.99,65570.48,23.4,-0.67177,0.00018,13.42813]
[1780458729425,53.99,65570.48,23.4,-0.67177,0.00018,13.42813]
[1780458729767,53.99,65570.48,23.4,-0.67177,0.00018,13.42813]
[1780458729860,53.99,65572.45,23.4,-0.67141,0.00018,13.43448]
[1780458729985,53.99,65572.45,23.4,-0.67141,0.00018,13.43448]
[1780458730207,53.99,65572.45,23.4,-0.67141,0.00018,13.43448]
[1780458730603,53.99,65591.63,23.4,-0.66794,0.00018,13.49496]
[1780458731117,53.99,65591.63,23.4,-0.66794,0.00018,13.49496]
[1780458731880,53.99,65606.48,23.4,-0.66525,0.00018,13.54113]
[1780458731984,53.99,65606.48,23.4,-0.66525,0.00018,13.54113]
[1780458732950,53.99,65606.48,23.4,-0.66525,0.00018,13.54113]
[1780458732830,53.99,65619.25,23.4,-0.66293,0.00018,13.58032]
[1780458733799,53.99,65619.25,23.4,-0.66293,0.00018,13.58032]
[1780458733886,53.99,65619.25,23.4,-0.66293,0.00018,13.58032]
[1780458733950,53.99,65622.39,23.4,-0.66235,0.00018,13.58992]
[1780458734470,53.99,65622.39,23.4,-0.66235,0.00018,13.58992]
[1780458734631,53.99,65624.01,23.4,-0.66206,0.00018,13.59482]
[1780458735137,53.99,65624.01,23.4,-0.66206,0.00018,13.59482]
[1780458735351,53.99,65624.01,23.4,-0.66206,0.00018,13.59482]
[1780458736473,53.99,65622.84,23.4,-0.66228,0.00018,13.59123]
[1780458736646,53.99,65619.04,23.4,-0.66297,0.00018,13.57963]
[1780458738660,53.99,65621.11,23.4,-0.6626,0.00018,13.58589]
[1780458740134,53.99,65620.25,23.4,-0.66275,0.00018,13.58325]
[1780458740674,53.99,65622.99,23.4,-0.66226,0.00018,13.59156]
[1780458741102,53.99,65622.99,23.4,-0.66226,0.00018,13.59156]
[1780458741517,53.99,65622.99,23.4,-0.66226,0.00018,13.59156]
[1780458741869,53.99,65622.99,23.4,-0.66226,0.00018,13.59156]
[1780458741912,53.99,65627.81,23.4,-0.66138,0.00018,13.60616]
[1780458742184,53.99,65627.81,23.4,-0.66138,0.00018,13.60616]
[1780458742821,53.99,65672.1,23.4,-0.65327,0.00018,13.73762]
[1780458743050,53.99,65672.1,23.4,-0.65327,0.00018,13.73762]
[1780458743068,53.99,65672.1,23.4,-0.65327,0.00018,13.73762]
[1780458743278,53.99,65672.1,23.4,-0.65327,0.00018,13.73762]
[1780458743384,53.99,65672.1,23.4,-0.65327,0.00018,13.73762]
[1780458743695,53.99,65696.25,23.4,-0.64882,0.00018,13.80695]
[1780458744268,53.99,65696.25,23.4,-0.64882,0.00018,13.80695]
[1780458744745,53.99,65696.25,23.4,-0.64882,0.00018,13.80695]
[1780458744795,53.99,65694.69,23.4,-0.6491,0.00018,13.80264]
[1780458745712,53.99,65694.69,23.4,-0.6491,0.00018,13.80264]
[1780458745807,53.99,65691.96,23.4,-0.64961,0.00018,13.79486]
[1780458746647,53.99,65691.96,23.4,-0.64961,0.00018,13.79486]
[1780458746818,53.99,65695.6,23.4,-0.64894,0.00018,13.8052]
[1780458747568,53.99,65695.6,23.4,-0.64894,0.00018,13.8052]
[1780458747695,53.99,65695.6,23.4,-0.64894,0.00018,13.8052]
[1780458747835,53.99,65695.6,23.4,-0.64894,0.00018,13.8052]
[1780458747877,53.99,65695.6,23.4,-0.64894,0.00018,13.8052]
[1780458748018,53.99,65715.01,23.4,-0.64535,0.00019,13.85972]
[1780458748596,53.99,65715.01,23.4,-0.64535,0.00019,13.85972]
[1780458748966,53.99,65715.01,23.4,-0.64535,0.00019,13.85972]
[1780458748970,53.98,65724.6,23.4,-0.64362,0.00019,13.88568]
[1780458749534,53.98,65724.6,23.4,-0.64362,0.00019,13.88568]
[1780458749939,53.98,65724.6,23.4,-0.64362,0.00019,13.88568]
[1780458749744,53.97,65737.85,23.4,-0.64118,0.00019,13.92158]
[1780458750343,53.97,65737.85,23.4,-0.64118,0.00019,13.92158]
[1780458750450,53.97,65737.85,23.4,-0.64118,0.00019,13.92158]
[1780458750579,53.97,65737.85,23.4,-0.64118,0.00019,13.92158]
[1780458750834,53.97,65737.85,23.4,-0.64118,0.00019,13.92158]
[1780458750955,53.95,65727.72,23.4,-0.64311,0.00019,13.89333]
[1780458751107,53.95,65727.72,23.4,-0.64311,0.00019,13.89333]
[1780458751323,53.95,65727.72,23.4,-0.64311,0.00019,13.89333]
[1780458751757,53.95,65714.56,23.4,-0.6456,0.00019,13.85212]
[1780458752143,53.95,65714.56,23.4,-0.6456,0.00019,13.85212]
[1780458752403,53.95,65714.56,23.4,-0.6456,0.00019,13.85212]
[1780458752632,53.95,65714.56,23.4,-0.6456,0.00019,13.85212]
[1780458752705,53.95,65714.56,23.4,-0.6456,0.00019,13.85212]
[1780458752916,53.95,65714.56,23.4,-0.6456,0.00019,13.85212]
[1780458752925,53.95,65720.2,23.4,-0.64455,0.00019,13.86773]
[1780458753095,53.95,65720.2,23.4,-0.64455,0.00019,13.86773]
[1780458753629,53.95,65720.2,23.4,-0.64455,0.00019,13.86773]
[1780458753773,53.95,65717.39,23.4,-0.64508,0.00019,13.85987]
[1780458754893,53.93,65704.94,23.4,-0.64743,0.00018,13.82447]
[1780458755058,53.93,65704.94,23.4,-0.64743,0.00018,13.82447]
[1780458755181,53.93,65704.94,23.4,-0.64743,0.00018,13.82447]
[1780458755785,53.93,65704.94,23.4,-0.64743,0.00018,13.82447]
[1780458755977,53.93,65704.94,23.4,-0.64743,0.00018,13.82447]
[1780458755853,53.93,65710.56,23.4,-0.64639,0.00019,13.84021]
[1780458756376,53.93,65710.56,23.4,-0.64639,0.00019,13.84021]
[1780458756528,53.93,65710.56,23.4,-0.64639,0.00019,13.84021]
[1780458756814,53.93,65710.56,23.4,-0.64639,0.00019,13.84021]
[1780458756988,53.93,65710.56,23.4,-0.64639,0.00019,13.84021]
[1780458757005,53.93,65733.8,23.4,-0.64208,0.00019,13.90445]
[1780458757072,53.93,65733.8,23.4,-0.64208,0.00019,13.90445]
[1780458757223,53.93,65733.8,23.4,-0.64208,0.00019,13.90445]
[1780458757238,53.93,65733.8,23.4,-0.64208,0.00019,13.90445]
[1780458757801,53.93,65742.5,23.4,-0.64047,0.00019,13.92802]
[1780458759282,53.92,65743.3,23.4,-0.64032,0.00019,13.93012]
[1780458759626,53.92,65743.3,23.4,-0.64032,0.00019,13.93012]
[1780458760222,53.92,65743.27,23.4,-0.64033,0.00019,13.92997]
[1780458760836,53.92,65752.0,23.4,-0.63872,0.00019,13.95333]
[1780458761843,53.91,65746.25,23.4,-0.63981,0.00019,13.93759]
[1780458763012,53.91,65746.25,23.4,-0.63981,0.00019,13.93759]
[1780458763107,53.88,65747.2,23.4,-0.63971,0.00019,13.93914]
[1780458763409,53.88,65747.2,23.4,-0.63971,0.00019,13.93914]
[1780458763572,53.88,65747.2,23.4,-0.63971,0.00019,13.93914]
[1780458763857,53.85,65727.88,23.4,-0.64338,0.00019,13.88543]
[1780458764112,53.85,65727.88,23.4,-0.64338,0.00019,13.88543]
[1780458764223,53.85,65727.88,23.4,-0.64338,0.00019,13.88543]
[1780458764738,53.85,65727.88,23.4,-0.64338,0.00019,13.88543]
[1780458765038,53.85,65727.88,23.4,-0.64338,0.00019,13.88543]
[1780458764866,53.85,65717.76,23.4,-0.64527,0.00019,13.85732]
[1780458765869,53.85,65717.76,23.4,-0.64527,0.00019,13.85732]
[1780458765873,53.85,65722.2,23.4,-0.64445,0.00019,13.86961]
[1780458766469,53.85,65722.2,23.4,-0.64445,0.00019,13.86961]
[1780458766883,53.84,65719.41,23.4,-0.64501,0.00019,13.86129]
[1780458767453,53.84,65719.41,23.4,-0.64501,0.00019,13.86129]
[1780458767574,53.84,65719.41,23.4,-0.64501,0.00019,13.86129]
[1780458767888,53.84,65723.21,23.4,-0.64431,0.00019,13.87179]
[1780458768274,53.84,65723.21,23.4,-0.64431,0.00019,13.87179]
[1780458768439,53.84,65723.21,23.4,-0.64431,0.00019,13.87179]
[1780458768894,53.82,65718.09,23.4,-0.6453,0.00019,13.85698]
[1780458769975,53.82,65718.09,23.4,-0.6453,0.00019,13.85698]
[1780458770403,53.82,65718.18,23.4,-0.64529,0.00019,13.85719]
[1780458770908,53.82,65724.21,23.4,-0.64417,0.00019,13.8739]
[1780458771612,53.82,65724.21,23.4,-0.64417,0.00019,13.8739]
[1780458771915,53.8,65723.92,23.4,-0.64426,0.00019,13.87251]
[1780458772922,53.79,65727.1,23.4,-0.64371,0.00019,13.88075]
[1780458773250,53.79,65727.1,23.4,-0.64371,0.00019,13.88075]
[1780458773299,53.79,65727.1,23.4,-0.64371,0.00019,13.88075]
[1780458773929,53.78,65719.0,23.4,-0.64525,0.00019,13.8578]
[1780458774358,53.78,65719.0,23.4,-0.64525,0.00019,13.8578]
[1780458774936,53.77,65715.45,23.4,-0.64592,0.00019,13.84784]
[1780458775206,53.77,65715.45,23.4,-0.64592,0.00019,13.84784]
[1780458775309,53.77,65715.45,23.4,-0.64592,0.00019,13.84784]
[1780458775420,53.77,65715.45,23.4,-0.64592,0.00019,13.84784]
[1780458775895,53.77,65715.45,23.4,-0.64592,0.00019,13.84784]
[1780458775987,53.77,65715.45,23.4,-0.64592,0.00019,13.84784]
[1780458776073,53.77,65718.32,23.4,-0.64539,0.00019,13.85582]
[1780458776675,53.77,65718.32,23.4,-0.64539,0.00019,13.85582]
[1780458776987,53.77,65718.32,23.4,-0.64539,0.00019,13.85582]
[1780458777025,53.77,65718.32,23.4,-0.64539,0.00019,13.85582]
[1780458776969,53.77,65720.98,23.4,-0.64489,0.00019,13.86319]
[1780458777976,53.77,65726.1,23.4,-0.64395,0.00019,13.87736]
[1780458780824,53.77,65726.81,23.4,-0.64382,0.00019,13.87923]
[1780458781008,53.77,65726.81,23.4,-0.64382,0.00019,13.87923]
[1780458780997,53.77,65721.5,23.4,-0.64481,0.00019,13.86445]
[1780458781371,53.77,65721.5,23.4,-0.64481,0.00019,13.86445]
[1780458781374,53.77,65721.5,23.4,-0.64481,0.00019,13.86445]
[1780458781927,53.77,65721.5,23.4,-0.64481,0.00019,13.86445]
[1780458782087,53.77,65721.5,23.4,-0.64481,0.00019,13.86445]
[1780458782075,53.77,65724.02,23.4,-0.64435,0.00019,13.8714]
[1780458782204,53.77,65724.02,23.4,-0.64435,0.00019,13.8714]
[1780458782361,53.77,65724.02,23.4,-0.64435,0.00019,13.8714]
[1780458783028,53.77,65739.01,23.4,-0.64156,0.00019,13.91262]
[1780458783169,53.77,65739.01,23.4,-0.64156,0.00019,13.91262]
[1780458783651,53.77,65739.01,23.4,-0.64156,0.00019,13.91262]
[1780458784035,53.77,65739.54,23.4,-0.64146,0.00019,13.9141]
[1780458784374,53.77,65739.54,23.4,-0.64146,0.00019,13.9141]
[1780458784708,53.77,65739.54,23.4,-0.64146,0.00019,13.9141]
[1780458786048,53.77,65737.15,23.4,-0.6419,0.00019,13.90765]
[1780458786427,53.77,65737.15,23.4,-0.6419,0.00019,13.90765]
[1780458786533,53.77,65737.15,23.4,-0.6419,0.00019,13.90765]
[1780458787061,53.77,65741.17,23.4,-0.64115,0.00019,13.91858]
[1780458787168,53.77,65741.17,23.4,-0.64115,0.00019,13.91858]
[1780458788066,53.74,65743.49,23.4,-0.64078,0.00019,13.92405]
[1780458788237,53.74,65743.49,23.4,-0.64078,0.00019,13.92405]
[1780458788775,53.74,65743.49,23.4,-0.64078,0.00019,13.92405]
[1780458789082,53.75,65755.66,23.4,-0.63849,0.00019,13.95711]
[1780458790089,53.75,65767.68,23.4,-0.63623,0.00019,13.98921]
[1780458790175,53.75,65767.68,23.4,-0.63623,0.00019,13.98921]
[1780458790439,53.75,65767.68,23.4,-0.63623,0.00019,13.98921]
[1780458790965,53.75,65767.68,23.4,-0.63623,0.00019,13.98921]
[1780458791116,53.75,65767.68,23.4,-0.63623,0.00019,13.98921]
[1780458791098,53.75,65771.43,23.4,-0.63553,0.00019,13.99916]
[1780458791602,53.75,65771.43,23.4,-0.63553,0.00019,13.99916]
[1780458791684,53.75,65771.43,23.4,-0.63553,0.00019,13.99916]
[1780458791905,53.75,65771.43,23.4,-0.63553,0.00019,13.99916]
[1780458791919,53.75,65771.43,23.4,-0.63553,0.00019,13.99916]
[1780458792103,53.75,65772.36,23.4,-0.63535,0.00019,14.00164]
[1780458793116,53.75,65766.42,23.4,-0.63646,0.00019,13.98597]
[1780458795265,53.77,65764.96,23.4,-0.6367,0.00019,13.98261]
[1780458795409,53.77,65764.96,23.4,-0.6367,0.00019,13.98261]
[1780458795720,53.77,65764.96,23.4,-0.6367,0.00019,13.98261]
[1780458795783,53.77,65764.96,23.4,-0.6367,0.00019,13.98261]
[1780458795805,53.77,65763.44,23.4,-0.63698,0.00019,13.97862]
[1780458796261,53.77,65763.44,23.4,-0.63698,0.00019,13.97862]
[1780458796280,53.77,65763.44,23.4,-0.63698,0.00019,13.97862]
[1780458796458,53.77,65763.44,23.4,-0.63698,0.00019,13.97862]
[1780458796574,53.77,65763.44,23.4,-0.63698,0.00019,13.97862]
[1780458796583,53.77,65763.44,23.4,-0.63698,0.00019,13.97862]
[1780458796682,53.77,65741.25,23.4,-0.64113,0.00019,13.91882]
[1780458797169,53.77,65741.25,23.4,-0.64113,0.00019,13.91882]
[1780458797296,53.77,65741.25,23.4,-0.64113,0.00019,13.91882]
[1780458797363,53.77,65731.88,23.4,-0.64289,0.00019,13.89308]
[1780458798139,53.77,65731.88,23.4,-0.64289,0.00019,13.89308]
[1780458798701,53.76,65734.07,23.4,-0.64248,0.00019,13.89909]
[1780458799533,53.76,65734.07,23.4,-0.64248,0.00019,13.89909]
[1780458799590,53.76,65729.12,23.4,-0.64341,0.00019,13.88539]
[1780458800941,53.76,65729.12,23.4,-0.64341,0.00019,13.88539]
[1780458801067,53.76,65729.12,23.4,-0.64341,0.00019,13.88539]
[1780458801082,53.76,65725.62,23.4,-0.64406,0.00019,13.87564]
[1780458801553,53.76,65725.62,23.4,-0.64406,0.00019,13.87564]
[1780458801965,53.76,65725.62,23.4,-0.64406,0.00019,13.87564]
[1780458802083,53.76,65725.62,23.4,-0.64406,0.00019,13.87564]
[1780458802293,53.76,65724.31,23.4,-0.64431,0.00019,13.87195]
[1780458802736,53.76,65724.31,23.4,-0.64431,0.00019,13.87195]
[1780458802772,53.76,65724.31,23.4,-0.64431,0.00019,13.87195]
[1780458802982,53.76,65721.37,23.4,-0.64486,0.00019,13.86372]
[1780458803225,53.76,65721.37,23.4,-0.64486,0.00019,13.86372]
[1780458803355,53.76,65721.37,23.4,-0.64486,0.00019,13.86372]
[1780458803627,53.76,65721.37,23.4,-0.64486,0.00019,13.86372]
[1780458803920,53.76,65721.37,23.4,-0.64486,0.00019,13.86372]
[1780458804026,53.76,65715.71,23.4,-0.64592,0.00019,13.84787]
[1780458804456,53.76,65715.71,23.4,-0.64592,0.00019,13.84787]
[1780458804645,53.76,65715.71,23.4,-0.64592,0.00019,13.84787]
[1780458805066,53.76,65720.47,23.4,-0.64504,0.00019,13.86113]
[1780458805318,53.76,65720.47,23.4,-0.64504,0.00019,13.86113]
[1780458805938,53.76,65748.29,23.4,-0.63985,0.00019,13.93755]
[1780458806804,53.76,65748.29,23.4,-0.63985,0.00019,13.93755]
[1780458806933,53.76,65748.29,23.4,-0.63985,0.00019,13.93755]
[1780458806950,53.76,65746.97,23.4,-0.64009,0.00019,13.93401]
[1780458808101,53.76,65746.97,23.4,-0.64009,0.00019,13.93401]
[1780458808112,53.76,65737.16,23.4,-0.64193,0.00019,13.90721]
[1780458808467,53.76,65737.16,23.4,-0.64193,0.00019,13.90721]
[1780458808591,53.76,65737.16,23.4,-0.64193,0.00019,13.90721]
[1780458808654,53.76,65737.16,23.4,-0.64193,0.00019,13.90721]
[1780458809125,53.76,65737.16,23.4,-0.64193,0.00019,13.90721]
[1780458808671,53.75,65721.7,23.4,-0.64481,0.00019,13.86445]
[1780458809182,53.75,65721.7,23.4,-0.64481,0.00019,13.86445]
[1780458809866,53.75,65721.7,23.4,-0.64481,0.00019,13.86445]
[1780458809926,53.75,65721.7,23.4,-0.64481,0.00019,13.86445]
[1780458810112,53.75,65721.7,23.4,-0.64481,0.00019,13.86445]
[1780458809991,53.75,65710.78,23.4,-0.64685,0.00019,13.83383]
[1780458810568,53.75,65710.78,23.4,-0.64685,0.00019,13.83383]
[1780458810655,53.75,65710.78,23.4,-0.64685,0.00019,13.83383]
[1780458810669,53.75,65714.66,23.4,-0.64613,0.00019,13.8447]
[1780458812048,53.75,65714.66,23.4,-0.64613,0.00019,13.8447]
[1780458812131,53.75,65723.16,23.4,-0.6446,0.00019,13.86368]
[1780458812179,53.75,65723.16,23.4,-0.6446,0.00019,13.86368]
[1780458812429,53.75,65731.75,23.4,-0.643,0.00019,13.88741]
[1780458813642,53.75,65731.75,23.4,-0.643,0.00019,13.88741]
[1780458813702,53.75,65736.76,23.4,-0.64206,0.00019,13.90119]
[1780458814279,53.75,65734.37,23.4,-0.64251,0.00019,13.89464]
[1780458819808,53.74,65736.3,23.4,-0.64217,0.00019,13.89969]
[1780458819911,53.74,65738.36,23.4,-0.64179,0.00019,13.90527]
[1780458820321,53.74,65743.97,23.4,-0.64074,0.00019,13.92057]
[1780458821288,53.74,65743.97,23.4,-0.64074,0.00019,13.92057]
[1780458821537,53.74,65743.97,23.4,-0.64074,0.00019,13.92057]
[1780458821947,53.74,65743.97,23.4,-0.64074,0.00019,13.92057]
[1780458822026,53.74,65744.36,23.4,-0.64066,0.00019,13.92164]
[1780458822275,53.74,65744.36,23.4,-0.64066,0.00019,13.92164]
[1780458822609,53.74,65744.36,23.4,-0.64066,0.00019,13.92164]
[1780458822898,53.74,65744.36,23.4,-0.64066,0.00019,13.92164]
[1780458822982,53.74,65739.72,23.4,-0.64154,0.00019,13.90894]
[1780458823408,53.74,65739.72,23.4,-0.64154,0.00019,13.90894]
[1780458823733,53.74,65739.72,23.4,-0.64154,0.00019,13.90894]
[1780458824083,53.74,65739.72,23.4,-0.64154,0.00019,13.90894]
[1780458824911,53.74,65748.48,23.4,-0.6399,0.00019,13.93279]
[1780458827493,53.74,65749.7,23.4,-0.63966,0.00019,13.93617]
[1780458828142,53.74,65749.7,23.4,-0.63966,0.00019,13.93617]
[1780458827594,53.74,65746.89,23.4,-0.64019,0.00019,13.92856]
[1780458828889,53.74,65746.89,23.4,-0.64019,0.00019,13.92856]
[1780458828973,53.75,65748.51,23.4,-0.63988,0.00019,13.93301]
[1780458829527,53.75,65748.51,23.4,-0.63988,0.00019,13.93301]
[1780458829564,53.75,65748.51,23.4,-0.63988,0.00019,13.93301]
[1780458829588,53.75,65748.1,23.4,-0.63995,0.00019,13.93197]
[1780458830367,53.75,65748.1,23.4,-0.63995,0.00019,13.93197]
[1780458830497,53.75,65748.1,23.4,-0.63995,0.00019,13.93197]
[1780458831140,53.75,65748.1,23.4,-0.63995,0.00019,13.93197]
[1780458831148,53.75,65740.0,23.4,-0.64147,0.00019,13.90991]
[1780458832009,53.75,65740.0,23.4,-0.64147,0.00019,13.90991]
[1780458832018,53.75,65746.21,23.4,-0.64031,0.00019,13.92684]
[1780458832417,53.75,65751.07,23.4,-0.63939,0.00019,13.94005]
[1780458833424,53.75,65748.89,23.4,-0.6398,0.00019,13.93423]
[1780458834250,53.75,65748.89,23.4,-0.6398,0.00019,13.93423]
[1780458834624,53.75,65748.89,23.4,-0.6398,0.00019,13.93423]
[1780458834674,53.75,65746.7,23.4,-0.6402,0.00019,13.92837]
[1780458835438,53.75,65742.35,23.4,-0.64101,0.00019,13.91657]
[1780458836279,53.75,65742.35,23.4,-0.64101,0.00019,13.91657]
[1780458836960,53.75,65742.35,23.4,-0.64101,0.00019,13.91657]
[1780458836978,53.75,65740.12,23.4,-0.64142,0.00019,13.91052]
[1780458838809,53.75,65740.03,23.4,-0.64144,0.00019,13.91031]
[1780458838910,53.76,65747.91,23.4,-0.63996,0.00019,13.93182]
[1780458840473,53.76,65745.25,23.4,-0.64045,0.00019,13.9247]
[1780458841970,53.76,65745.25,23.4,-0.64045,0.00019,13.9247]
[1780458842002,53.76,65745.25,23.4,-0.64045,0.00019,13.9247]
[1780458842051,53.76,65743.14,23.4,-0.64084,0.00019,13.91897]
[1780458842283,53.76,65743.14,23.4,-0.64084,0.00019,13.91897]
[1780458843023,53.76,65756.59,23.4,-0.63833,0.00019,13.95533]
[1780458843444,53.76,65756.59,23.4,-0.63833,0.00019,13.95533]
[1780458843659,53.76,65756.59,23.4,-0.63833,0.00019,13.95533]
[1780458843667,53.76,65756.59,23.4,-0.63833,0.00019,13.95533]
[1780458843760,53.76,65763.75,23.4,-0.63698,0.00019,13.9745]
[1780458844508,53.76,65777.08,23.4,-0.63448,0.00019,14.00971]
[1780458845515,53.76,65781.02,23.4,-0.63374,0.00019,14.02002]
[1780458846817,53.77,65783.26,23.4,-0.63331,0.00019,14.02586]
[1780458849200,53.77,65783.31,23.4,-0.6333,0.00019,14.02601]
[1780458849333,53.77,65783.58,23.4,-0.63325,0.00019,14.02672]
[1780458849964,53.77,65783.58,23.4,-0.63325,0.00019,14.02672]
[1780458850041,53.77,65788.99,23.4,-0.63223,0.00019,14.04074]
[1780458850255,53.77,65788.99,23.4,-0.63223,0.00019,14.04074]
[1780458850807,53.77,65788.99,23.4,-0.63223,0.00019,14.04074]
[1780458850900,53.77,65793.09,23.4,-0.63146,0.00019,14.05129]
[1780458852404,53.77,65794.26,23.4,-0.63124,0.00019,14.05431]
[1780458852860,53.77,65794.26,23.4,-0.63124,0.00019,14.05431]
[1780458852990,53.77,65794.26,23.4,-0.63124,0.00019,14.05431]
[1780458853072,53.77,65796.96,23.4,-0.63073,0.00019,14.06124]
[1780458853336,53.77,65796.96,23.4,-0.63073,0.00019,14.06124]
[1780458853463,53.77,65796.96,23.4,-0.63073,0.00019,14.06124]
[1780458853730,53.77,65796.96,23.4,-0.63073,0.00019,14.06124]
[1780458853778,53.77,65794.76,23.4,-0.63114,0.00019,14.05563]
[1780458854340,53.77,65794.76,23.4,-0.63114,0.00019,14.05563]
[1780458854432,53.77,65794.76,23.4,-0.63114,0.00019,14.05563]
[1780458854578,53.77,65793.76,23.4,-0.63133,0.00019,14.05306]
[1780458855587,53.77,65797.82,23.4,-0.63057,0.00019,14.06346]
[1780458856394,53.77,65797.82,23.4,-0.63057,0.00019,14.06346]
[1780458857957,53.77,65796.74,23.4,-0.63077,0.00019,14.06073]
[1780458857973,53.77,65792.52,23.4,-0.63156,0.00019,14.04993]
[1780458859196,53.77,65792.52,23.4,-0.63156,0.00019,14.04993]
[1780458859207,53.77,65796.94,23.4,-0.63073,0.00019,14.06127]
[1780458859865,53.77,65796.94,23.4,-0.63073,0.00019,14.06127]
[1780458859879,53.77,65803.05,23.4,-0.62958,0.00019,14.07682]
[1780458861628,53.77,65805.96,23.4,-0.62902,0.00019,14.08427]
[1780458862956,53.77,65805.96,23.4,-0.62902,0.00019,14.08427]
[1780458862962,53.77,65805.96,23.4,-0.62902,0.00019,14.08427]
[1780458863022,53.77,65805.96,23.4,-0.62902,0.00019,14.08427]
[1780458863750,53.77,65805.29,23.4,-0.62914,0.00019,14.08263]
[1780458863753,53.78,65801.85,23.4,-0.62979,0.00019,14.07395]
[1780458864735,53.78,65801.85,23.4,-0.62979,0.00019,14.07395]
[1780458864816,53.78,65799.68,23.4,-0.63019,0.00019,14.06847]
[1780458865364,53.78,65799.68,23.4,-0.63019,0.00019,14.06847]
[1780458865983,53.78,65799.68,23.4,-0.63019,0.00019,14.06847]
[1780458866167,53.78,65799.68,23.4,-0.63019,0.00019,14.06847]
[1780458866202,53.78,65799.68,23.4,-0.63019,0.00019,14.06847]
[1780458866172,53.78,65803.38,23.4,-0.6295,0.00019,14.07785]
[1780458866480,53.78,65803.38,23.4,-0.6295,0.00019,14.07785]
[1780458866829,53.78,65803.38,23.4,-0.6295,0.00019,14.07785]
[1780458866911,53.78,65803.38,23.4,-0.6295,0.00019,14.07785]
[1780458867036,53.78,65803.38,23.4,-0.6295,0.00019,14.07785]
[1780458867108,53.78,65803.38,23.4,-0.6295,0.00019,14.07785]
[1780458867206,53.78,65791.44,23.4,-0.63175,0.00019,14.04734]
[1780458867487,53.78,65791.44,23.4,-0.63175,0.00019,14.04734]
[1780458868148,53.78,65791.44,23.4,-0.63175,0.00019,14.04734]
[1780458868207,53.78,65782.2,23.4,-0.63349,0.00019,14.02344]
[1780458869315,53.78,65781.44,23.4,-0.63363,0.00019,14.02148]
[1780458869446,53.78,65781.44,23.4,-0.63363,0.00019,14.02148]
[1780458869798,53.78,65781.44,23.4,-0.63363,0.00019,14.02148]
[1780458869900,53.78,65772.39,23.4,-0.63532,0.00019,13.99782]
[1780458870649,53.78,65772.39,23.4,-0.63532,0.00019,13.99782]
[1780458870836,53.78,65772.39,23.4,-0.63532,0.00019,13.99782]
[1780458870959,53.78,65772.39,23.4,-0.63532,0.00019,13.99782]
[1780458871121,53.78,65772.39,23.4,-0.63532,0.00019,13.99782]
[1780458871222,53.78,65768.7,23.4,-0.63606,0.00019,13.98342]
[1780458872122,53.78,65768.7,23.4,-0.63606,0.00019,13.98342]
[1780458872198,53.78,65777.83,23.4,-0.63434,0.00019,14.00745]
[1780458872371,53.78,65777.83,23.4,-0.63434,0.00019,14.00745]
[1780458873411,53.78,65778.09,23.4,-0.63429,0.00019,14.00816]
[1780458873715,53.78,65783.43,23.4,-0.63329,0.00019,14.02209]
[1780458874394,53.78,65783.43,23.4,-0.63329,0.00019,14.02209]
[1780458874722,53.78,65779.26,23.4,-0.63407,0.00019,14.01125]
[1780458875297,53.78,65779.26,23.4,-0.63407,0.00019,14.01125]
[1780458875862,53.78,65779.26,23.4,-0.63407,0.00019,14.01125]
[1780458875958,53.78,65776.62,23.4,-0.63456,0.00019,14.00437]
[1780458877295,53.78,65775.76,23.4,-0.63472,0.00019,14.00214]
[1780458878082,53.78,65775.76,23.4,-0.63472,0.00019,14.00214]
[1780458878183,53.78,65772.76,23.4,-0.63528,0.00019,13.9943]
[1780458880042,53.78,65774.0,23.4,-0.63505,0.00019,13.99759]
[1780458880113,53.78,65776.41,23.4,-0.63459,0.00019,14.00394]
[1780458883216,53.79,65777.64,23.4,-0.63436,0.00019,14.00721]
[1780458883914,53.79,65777.77,23.4,-0.63433,0.00019,14.00757]
[1780458884203,53.79,65786.45,23.4,-0.6327,0.00019,14.03017]
[1780458884792,53.79,65794.77,23.4,-0.63113,0.00019,14.0516]
[1780458887267,53.79,65794.0,23.4,-0.63128,0.00019,14.04965]
[1780458887813,53.79,65800.05,23.4,-0.63014,0.00019,14.06511]
[1780458888820,53.79,65812.14,23.4,-0.62785,0.00019,14.09569]
[1780458890142,53.79,65815.6,23.4,-0.62719,0.00019,14.10441]
[1780458891918,53.79,65815.59,23.4,-0.62719,0.00019,14.10446]
[1780458892116,53.8,65816.94,23.4,-0.62693,0.00019,14.1079]
[1780458892764,53.8,65816.94,23.4,-0.62693,0.00019,14.1079]
[1780458892820,53.8,65816.94,23.4,-0.62693,0.00019,14.1079]
[1780458893069,53.8,65825.93,23.4,-0.62523,0.00019,14.13018]
[1780458894021,53.8,65825.93,23.4,-0.62523,0.00019,14.13018]
[1780458894085,53.79,65828.15,23.4,-0.62482,0.00019,14.1356]
[1780458894584,53.79,65828.15,23.4,-0.62482,0.00019,14.1356]
[1780458895128,53.79,65828.15,23.4,-0.62482,0.00019,14.1356]
[1780458895152,53.79,65833.09,23.4,-0.62388,0.00019,14.1477]
[1780458895768,53.79,65833.09,23.4,-0.62388,0.00019,14.1477]
[1780458896214,53.8,65852.49,23.4,-0.6202,0.00019,14.1945]
[1780458897217,53.8,65853.81,23.4,-0.61995,0.00019,14.19768]
[1780458897905,53.8,65850.85,23.4,-0.62051,0.00019,14.19063]
[1780458898912,53.8,65858.79,23.4,-0.61901,0.00019,14.20945]
[1780458899960,53.8,65858.79,23.4,-0.61901,0.00019,14.20945]
[1780458900872,53.8,65859.68,23.4,-0.61883,0.00019,14.21163]
[1780458900985,53.8,65859.68,23.4,-0.61883,0.00019,14.21163]
[1780458901100,53.8,65859.68,23.4,-0.61883,0.00019,14.21163]
[1780458901162,53.8,65859.68,23.4,-0.61883,0.00019,14.21163]
[1780458901163,53.8,65860.36,23.4,-0.6187,0.00019,14.2132]
[1780458901785,53.8,65860.36,23.4,-0.6187,0.00019,14.2132]
[1780458902989,53.8,65860.22,23.4,-0.61873,0.00019,14.21287]
[1780458903119,53.78,65873.76,23.4,-0.61618,0.00019,14.24415]
[1780458904190,53.78,65887.77,23.4,-0.61352,0.00019,14.27624]
[1780458904984,53.78,65887.77,23.4,-0.61352,0.00019,14.27624]
[1780458905093,53.78,65887.77,23.4,-0.61352,0.00019,14.27624]
[1780458905186,53.78,65890.67,23.4,-0.61296,0.00019,14.2828]
[1780458905997,53.78,65872.31,23.4,-0.61646,0.00019,14.24076]
[1780458906277,53.78,65872.31,23.4,-0.61646,0.00019,14.24076]
[1780458906445,53.78,65872.31,23.4,-0.61646,0.00019,14.24076]
[1780458906675,53.78,65872.31,23.4,-0.61646,0.00019,14.24076]
[1780458907003,53.78,65871.16,23.4,-0.61668,0.00019,14.23808]
[1780458908193,53.78,65871.16,23.4,-0.61668,0.00019,14.23808]
[1780458908011,53.78,65866.55,23.4,-0.61756,0.00019,14.22735]
[1780458909018,53.78,65867.82,23.4,-0.61732,0.00019,14.23026]
[1780458909779,53.78,65867.82,23.4,-0.61732,0.00019,14.23026]
[1780458910254,53.78,65864.76,23.4,-0.61791,0.00019,14.22302]
[1780458910319,53.78,65864.76,23.4,-0.61791,0.00019,14.22302]
[1780458910742,53.78,65864.76,23.4,-0.61791,0.00019,14.22302]
[1780458910756,53.78,65864.76,23.4,-0.61791,0.00019,14.22302]
[1780458911031,53.78,65864.76,23.4,-0.61791,0.00019,14.22302]
[1780458911039,53.78,65861.31,23.4,-0.61857,0.00019,14.21492]
[1780458912043,53.78,65854.22,23.4,-0.61992,0.00019,14.1981]
[1780458913050,53.78,65845.96,23.4,-0.62149,0.00019,14.17833]
[1780458914057,53.77,65844.35,23.4,-0.62181,0.00019,14.1743]
[1780458915064,53.77,65850.78,23.4,-0.62059,0.00019,14.18973]
[1780458915509,53.77,65850.78,23.4,-0.62059,0.00019,14.18973]
[1780458915676,53.77,65850.78,23.4,-0.62059,0.00019,14.18973]
[1780458916071,53.77,65848.1,23.4,-0.6211,0.00019,14.18324]
[1780458916512,53.77,65848.1,23.4,-0.6211,0.00019,14.18324]
[1780458917108,53.77,65848.1,23.4,-0.6211,0.00019,14.18324]
[1780458917199,53.77,65852.45,23.4,-0.62027,0.00019,14.19369]
[1780458917797,53.77,65852.45,23.4,-0.62027,0.00019,14.19369]
[1780458918085,53.77,65863.04,23.4,-0.61826,0.00019,14.21877]
[1780458918521,53.77,65863.04,23.4,-0.61826,0.00019,14.21877]
[1780458919092,53.79,65862.89,23.4,-0.61824,0.00019,14.21898]
[1780458920011,53.79,65862.89,23.4,-0.61824,0.00019,14.21898]
[1780458920099,53.78,65859.9,23.4,-0.61884,0.00019,14.21157]
[1780458920370,53.78,65859.9,23.4,-0.61884,0.00019,14.21157]
[1780458921163,53.78,65859.9,23.4,-0.61884,0.00019,14.21157]
[1780458921220,53.79,65848.58,23.4,-0.62096,0.00019,14.18496]
[1780458922094,53.79,65848.58,23.4,-0.62096,0.00019,14.18496]
[1780458922113,53.78,65840.51,23.4,-0.6225,0.00019,14.16545]
[1780458922686,53.78,65840.51,23.4,-0.6225,0.00019,14.16545]
[1780458922881,53.78,65840.51,23.4,-0.6225,0.00019,14.16545]
[1780458923235,53.78,65840.51,23.4,-0.6225,0.00019,14.16545]
[1780458923253,53.78,65840.51,23.4,-0.6225,0.00019,14.16545]
[1780458923120,53.78,65838.78,23.4,-0.62283,0.00019,14.16119]
[1780458923315,53.78,65838.78,23.4,-0.62283,0.00019,14.16119]
[1780458923562,53.78,65838.78,23.4,-0.62283,0.00019,14.16119]
[1780458924054,53.78,65838.78,23.4,-0.62283,0.00019,14.16119]
[1780458924128,53.78,65851.74,23.4,-0.62038,0.00019,14.19232]
[1780458924734,53.78,65851.74,23.4,-0.62038,0.00019,14.19232]
[1780458925134,53.78,65856.09,23.4,-0.61956,0.00019,14.2026]
[1780458925680,53.78,65856.09,23.4,-0.61956,0.00019,14.2026]
[1780458926140,53.78,65854.02,23.4,-0.61995,0.00019,14.19766]
[1780458926374,53.78,65854.02,23.4,-0.61995,0.00019,14.19766]
[1780458927148,53.78,65853.71,23.4,-0.62002,0.00019,14.19686]
[1780458928060,53.78,65853.71,23.4,-0.62002,0.00019,14.19686]
[1780458928343,53.77,65854.65,23.4,-0.61984,0.00019,14.19904]
[1780458928994,53.77,65854.65,23.4,-0.61984,0.00019,14.19904]
[1780458929282,53.77,65854.65,23.4,-0.61984,0.00019,14.19904]
[1780458929162,53.77,65861.66,23.4,-0.61852,0.00019,14.21558]
[1780458930137,53.77,65861.66,23.4,-0.61852,0.00019,14.21558]
[1780458930169,53.78,65867.64,23.4,-0.61736,0.00019,14.22985]
[1780458931274,53.78,65867.64,23.4,-0.61736,0.00019,14.22985]
[1780458931176,53.79,65870.43,23.4,-0.61685,0.00019,14.23188]
[1780458931585,53.79,65870.43,23.4,-0.61685,0.00019,14.23188]
[1780458935204,53.74,65876.11,23.4,-0.61587,0.00019,14.24385]
[1780458936374,53.74,65878.16,23.4,-0.61548,0.00019,14.24866]
[1780458936633,53.74,65878.16,23.4,-0.61548,0.00019,14.24866]
[1780458937218,53.74,65886.57,23.4,-0.61387,0.00019,14.26792]
[1780458937361,53.74,65886.57,23.4,-0.61387,0.00019,14.26792]
[1780458937458,53.74,65886.57,23.4,-0.61387,0.00019,14.26792]
[1780458938270,53.74,65886.57,23.4,-0.61387,0.00019,14.26792]
[1780458938225,53.74,65891.85,23.4,-0.61286,0.00019,14.27989]
[1780458939232,53.74,65893.48,23.4,-0.61255,0.00019,14.28358]
[1780458943589,53.75,65893.64,23.4,-0.61252,0.00019,14.28398]
[1780458944269,53.75,65894.52,23.4,-0.61235,0.00019,14.28595]
[1780458945004,53.75,65894.52,23.4,-0.61235,0.00019,14.28595]
[1780458945276,53.74,65895.67,23.4,-0.61213,0.00019,14.28852]
[1780458947810,53.75,65894.7,23.4,-0.61232,0.00019,14.28636]
[1780458948297,53.75,65887.45,23.4,-0.61369,0.00019,14.27006]
[1780458948858,53.75,65887.45,23.4,-0.61369,0.00019,14.27006]
[1780458949304,53.75,65883.47,23.4,-0.61446,0.00019,14.26092]
[1780458949382,53.75,65883.47,23.4,-0.61446,0.00019,14.26092]
[1780458949770,53.75,65883.47,23.4,-0.61446,0.00019,14.26092]
[1780458950159,53.75,65883.47,23.4,-0.61446,0.00019,14.26092]
[1780458950311,53.75,65888.79,23.4,-0.61344,0.00019,14.27302]
[1780458950958,53.75,65888.79,23.4,-0.61344,0.00019,14.27302]
[1780458951158,53.75,65888.79,23.4,-0.61344,0.00019,14.27302]
[1780458951318,53.74,65882.81,23.4,-0.61459,0.00019,14.25931]
[1780458952325,53.74,65878.01,23.4,-0.61551,0.00019,14.24828]
[1780458952473,53.74,65878.01,23.4,-0.61551,0.00019,14.24828]
[1780458953642,53.74,65878.01,23.4,-0.61551,0.00019,14.24828]
[1780458953866,53.74,65878.01,23.4,-0.61551,0.00019,14.24828]
[1780458953997,53.74,65878.01,23.4,-0.61551,0.00019,14.24828]
[1780458954254,53.73,65877.25,23.4,-0.61569,0.00019,14.24609]
[1780458954382,53.73,65877.25,23.4,-0.61569,0.00019,14.24609]
[1780458954669,53.73,65877.25,23.4,-0.61569,0.00019,14.24609]
[1780458954978,53.73,65877.25,23.4,-0.61569,0.00019,14.24609]
[1780458955011,53.73,65877.25,23.4,-0.61569,0.00019,14.24609]
[1780458955079,53.73,65872.83,23.4,-0.61654,0.00019,14.23585]
[1780458955741,53.73,65872.83,23.4,-0.61654,0.00019,14.23585]
[1780458955838,53.73,65872.83,23.4,-0.61654,0.00019,14.23585]
[1780458956000,53.73,65872.83,23.4,-0.61654,0.00019,14.23585]
[1780458956178,53.69,65870.8,23.4,-0.617,0.00019,14.23028]
[1780458956761,53.69,65870.8,23.4,-0.617,0.00019,14.23028]
[1780458956940,53.69,65865.63,23.4,-0.61798,0.00019,14.21818]
[1780458957993,53.69,65865.63,23.4,-0.61798,0.00019,14.21818]
[1780458958067,53.68,65862.32,23.4,-0.61865,0.00019,14.21005]
[1780458958354,53.68,65862.32,23.4,-0.61865,0.00019,14.21005]
[1780458958364,53.68,65862.32,23.4,-0.61865,0.00019,14.21005]
[1780458958367,53.68,65862.67,23.4,-0.61858,0.00019,14.21085]
[1780458959423,53.68,65862.67,23.4,-0.61858,0.00019,14.21085]
[1780458959749,53.68,65862.67,23.4,-0.61858,0.00019,14.21085]
[1780458960092,53.68,65862.67,23.4,-0.61858,0.00019,14.21085]
[1780458960128,53.68,65862.67,23.4,-0.61858,0.00019,14.21085]
[1780458960381,53.67,65867.93,23.4,-0.61761,0.00019,14.22287]
[1780458961584,53.67,65867.93,23.4,-0.61761,0.00019,14.22287]
[1780458961656,53.67,65872.69,23.4,-0.61668,0.00019,14.23423]
[1780458964897,53.68,65876.48,23.4,-0.61594,0.00019,14.24322]
[1780458965523,53.68,65876.48,23.4,-0.61594,0.00019,14.24322]
[1780458965994,53.68,65876.48,23.4,-0.61594,0.00019,14.24322]
[1780458966046,53.68,65876.48,23.4,-0.61594,0.00019,14.24322]
[1780458966202,53.68,65876.48,23.4,-0.61594,0.00019,14.24322]
[1780458966304,53.66,65874.17,23.4,-0.61643,0.00019,14.23735]
[1780458966447,53.66,65874.17,23.4,-0.61643,0.00019,14.23735]
[1780458966526,53.66,65874.17,23.4,-0.61643,0.00019,14.23735]
[1780458966548,53.66,65868.89,23.4,-0.61743,0.00019,14.22504]
[1780458968243,53.66,65868.89,23.4,-0.61743,0.00019,14.22504]
[1780458968248,53.66,65868.49,23.4,-0.61752,0.00019,14.22403]
[1780458969249,53.66,65868.49,23.4,-0.61752,0.00019,14.22403]
[1780458969354,53.66,65869.28,23.4,-0.61737,0.00019,14.22585]
[1780458969830,53.66,65869.28,23.4,-0.61737,0.00019,14.22585]
[1780458970343,53.66,65869.28,23.4,-0.61737,0.00019,14.22585]
[1780458969851,53.66,65869.91,23.4,-0.61725,0.00019,14.22732]
[1780458970474,53.66,65869.91,23.4,-0.61725,0.00019,14.22732]
[1780458971228,53.66,65869.91,23.4,-0.61725,0.00019,14.22732]
[1780458971252,53.66,65869.91,23.4,-0.61725,0.00019,14.22732]
[1780458971350,53.66,65871.23,23.4,-0.617,0.00019,14.23036]
[1780458971458,53.66,65874.12,23.4,-0.61645,0.00019,14.23709]
[1780458972617,53.66,65874.12,23.4,-0.61645,0.00019,14.23709]
[1780458972834,53.66,65874.12,23.4,-0.61645,0.00019,14.23709]
[1780458973148,53.66,65878.23,23.4,-0.61566,0.00019,14.24664]
[1780458974303,53.66,65878.23,23.4,-0.61566,0.00019,14.24664]
[1780458974322,53.66,65878.66,23.4,-0.61558,0.00019,14.24764]
[1780458976047,53.64,65874.94,23.4,-0.61633,0.00019,14.23854]
[1780458976474,53.64,65874.94,23.4,-0.61633,0.00019,14.23854]
[1780458977186,53.64,65870.9,23.4,-0.61711,0.00019,14.22905]
[1780458978356,53.64,65870.9,23.4,-0.61711,0.00019,14.22905]
[1780458979315,53.64,65870.64,23.4,-0.61716,0.00019,14.22844]
[1780458978632,53.63,65869.9,23.4,-0.61731,0.00019,14.22667]
[1780458979479,53.63,65869.9,23.4,-0.61731,0.00019,14.22667]
[1780458979500,53.63,65869.9,23.4,-0.61731,0.00019,14.22667]
[1780458980513,53.64,65870.81,23.4,-0.61713,0.00019,14.22882]
[1780458980553,53.64,65870.81,23.4,-0.61713,0.00019,14.22882]
[1780458980641,53.64,65870.81,23.4,-0.61713,0.00019,14.22882]
[1780458981119,53.63,65859.71,23.4,-0.61926,0.00019,14.20252]
[1780458981712,53.63,65857.27,23.4,-0.61973,0.00019,14.19673]
[1780458982535,53.63,65854.09,23.4,-0.62033,0.00019,14.18919]
[1780458987395,53.64,65853.85,23.4,-0.62036,0.00019,14.18878]
[1780458987594,53.64,65853.85,23.4,-0.62036,0.00019,14.18878]
[1780458987691,53.64,65853.85,23.4,-0.62036,0.00019,14.18878]
[1780458988025,53.64,65853.85,23.4,-0.62036,0.00019,14.18878]
[1780458988106,53.64,65858.51,23.4,-0.61947,0.00019,14.19993]
[1780458988434,53.64,65858.51,23.4,-0.61947,0.00019,14.19993]
[1780458989151,53.64,65858.51,23.4,-0.61947,0.00019,14.19993]
[1780458989320,53.64,65865.17,23.4,-0.6182,0.00019,14.21567]
[1780458989720,53.64,65865.17,23.4,-0.6182,0.00019,14.21567]
[1780458989814,53.64,65865.17,23.4,-0.6182,0.00019,14.21567]
[1780458989955,53.64,65865.17,23.4,-0.6182,0.00019,14.21567]
[1780458989974,53.64,65868.5,23.4,-0.61756,0.00019,14.22349]
[1780458990796,53.64,65868.5,23.4,-0.61756,0.00019,14.22349]
[1780458990894,53.63,65857.88,23.4,-0.6196,0.00019,14.19833]
[1780458991803,53.63,65857.88,23.4,-0.6196,0.00019,14.19833]
[1780458992243,53.63,65857.88,23.4,-0.6196,0.00019,14.19833]
[1780458992344,53.61,65852.23,23.4,-0.62078,0.00019,14.1794]
[1780458994335,53.61,65852.54,23.4,-0.62072,0.00019,14.18014]
[1780458994542,53.6,65851.67,23.4,-0.62089,0.00019,14.17799]
[1780458994714,53.6,65851.67,23.4,-0.62089,0.00019,14.17799]
[1780458994750,53.6,65849.12,23.4,-0.62139,0.00019,14.17179]
[1780458995690,53.6,65849.12,23.4,-0.62139,0.00019,14.17179]
[1780458995746,53.6,65848.53,23.4,-0.6215,0.00019,14.17031]
[1780458996397,53.6,65848.53,23.4,-0.6215,0.00019,14.17031]
[1780458997159,53.6,65848.53,23.4,-0.6215,0.00019,14.17031]
[1780458998383,53.6,65846.03,23.4,-0.62198,0.00019,14.16424]
[1780458998893,53.6,65846.03,23.4,-0.62198,0.00019,14.16424]
[1780458999148,53.6,65846.03,23.4,-0.62198,0.00019,14.16424]
[1780458999332,53.6,65846.03,23.4,-0.62198,0.00019,14.16424]
[1780458999357,53.59,65842.91,23.4,-0.62259,0.00019,14.15654]
[1780458999487,53.59,65842.91,23.4,-0.62259,0.00019,14.15654]
[1780458999861,53.59,65842.91,23.4,-0.62259,0.00019,14.15654]
[1780459000136,53.59,65842.91,23.4,-0.62259,0.00019,14.15654]
[1780459000246,53.59,65842.91,23.4,-0.62259,0.00019,14.15654]
[1780459000266,53.59,65833.4,23.4,-0.6244,0.00019,14.1333]
[1780459001314,53.59,65833.4,23.4,-0.6244,0.00019,14.1333]
[1780459001359,53.59,65815.62,23.4,-0.62778,0.00019,14.08901]
[1780459001406,53.59,65815.62,23.4,-0.62778,0.00019,14.08901]
[1780459001677,53.59,65813.36,23.4,-0.6282,0.00019,14.08331]
[1780459002924,53.59,65813.36,23.4,-0.6282,0.00019,14.08331]
[1780459003249,53.59,65815.72,23.4,-0.62776,0.00019,14.08921]
[1780459004698,53.59,65818.2,23.4,-0.62729,0.00019,14.09542]
[1780459006523,53.59,65818.83,23.4,-0.62718,0.00019,14.09697]
[1780459006712,53.59,65816.25,23.4,-0.62767,0.00019,14.09047]
[1780459007719,53.59,65812.81,23.4,-0.62832,0.00019,14.08177]
[1780459008727,53.58,65809.83,23.4,-0.62889,0.00019,14.07422]
[1780459009734,53.58,65813.15,23.4,-0.62826,0.00019,14.0826]
[1780459010741,53.58,65815.35,23.4,-0.62784,0.00019,14.08812]
[1780459014783,53.57,65813.93,23.4,-0.62814,0.00019,14.08426]
[1780459014789,53.57,65811.78,23.4,-0.62855,0.00019,14.07881]
[1780459015512,53.57,65811.78,23.4,-0.62855,0.00019,14.07881]
[1780459015776,53.57,65814.5,23.4,-0.62803,0.00019,14.08566]
[1780459016902,53.57,65814.5,23.4,-0.62803,0.00019,14.08566]
[1780459018797,53.57,65819.52,23.4,-0.62709,0.00019,14.0982]
[1780459019995,53.57,65819.52,23.4,-0.62709,0.00019,14.0982]
[1780459020265,53.57,65819.52,23.4,-0.62709,0.00019,14.0982]
[1780459020368,53.57,65820.05,23.4,-0.62699,0.00019,14.0995]
[1780459020780,53.57,65820.05,23.4,-0.62699,0.00019,14.0995]
[1780459021025,53.57,65820.05,23.4,-0.62699,0.00019,14.0995]
[1780459021265,53.57,65820.05,23.4,-0.62699,0.00019,14.0995]
[1780459021323,53.57,65828.16,23.4,-0.62545,0.00019,14.11962]
[1780459021464,53.57,65828.16,23.4,-0.62545,0.00019,14.11962]
[1780459021486,53.57,65828.16,23.4,-0.62545,0.00019,14.11962]
[1780459022200,53.57,65828.16,23.4,-0.62545,0.00019,14.11962]
[1780459022266,53.57,65818.19,23.4,-0.62735,0.00019,14.09473]
[1780459023111,53.57,65818.19,23.4,-0.62735,0.00019,14.09473]
[1780459024305,53.56,65828.48,23.4,-0.6254,0.00019,14.12034]
[1780459024839,53.56,65836.85,23.4,-0.62381,0.00019,14.14096]
[1780459028640,53.57,65834.69,23.4,-0.62422,0.00019,14.13567]
[1780459030880,53.57,65838.72,23.4,-0.62345,0.00019,14.14556]
[1780459032788,53.57,65839.09,23.4,-0.62338,0.00019,14.14647]
[1780459032894,53.57,65839.19,23.4,-0.62336,0.00019,14.14673]
[1780459034929,53.56,65838.97,23.4,-0.62341,0.00019,14.14614]
[1780459038127,53.56,65839.01,23.4,-0.62342,0.00019,14.14601]
[1780459038229,53.55,65843.0,23.4,-0.62266,0.00019,14.15568]
[1780459038445,53.55,65843.0,23.4,-0.62266,0.00019,14.15568]
[1780459038905,53.55,65843.0,23.4,-0.62266,0.00019,14.15568]
[1780459039103,53.55,65843.0,23.4,-0.62266,0.00019,14.15568]
[1780459039308,53.55,65843.0,23.4,-0.62266,0.00019,14.15568]
[1780459039348,53.55,65849.89,23.4,-0.62136,0.00019,14.17229]
[1780459039717,53.55,65849.89,23.4,-0.62136,0.00019,14.17229]
[1780459039856,53.55,65849.89,23.4,-0.62136,0.00019,14.17229]
[1780459040331,53.55,65849.89,23.4,-0.62136,0.00019,14.17229]
[1780459039944,53.55,65856.91,23.4,-0.62002,0.00019,14.18913]
[1780459040545,53.55,65856.91,23.4,-0.62002,0.00019,14.18913]
[1780459041057,53.55,65856.91,23.4,-0.62002,0.00019,14.18913]
[1780459041239,53.55,65854.9,23.4,-0.62041,0.00019,14.18417]
[1780459041958,53.55,65846.4,23.4,-0.62204,0.00019,14.1637]
[1780459043215,53.54,65849.78,23.4,-0.62139,0.00019,14.17183]
[1780459046068,53.54,65850.4,23.4,-0.62129,0.00019,14.1732]
[1780459047301,53.54,65851.42,23.4,-0.62109,0.00019,14.17565]
[1780459047305,53.54,65832.1,23.4,-0.62478,0.00019,14.1285]
[1780459047850,53.54,65832.1,23.4,-0.62478,0.00019,14.1285]
[1780459048324,53.54,65832.1,23.4,-0.62478,0.00019,14.1285]
[1780459048389,53.54,65816.45,23.4,-0.62775,0.00019,14.08947]
[1780459048462,53.54,65816.45,23.4,-0.62775,0.00019,14.08947]
[1780459049137,53.54,65816.45,23.4,-0.62775,0.00019,14.08947]
[1780459049303,53.54,65816.45,23.4,-0.62775,0.00019,14.08947]
[1780459049341,53.54,65819.94,23.4,-0.62709,0.00019,14.09821]
[1780459049742,53.54,65819.94,23.4,-0.62709,0.00019,14.09821]
[1780459051360,53.54,65820.18,23.4,-0.62705,0.00019,14.09881]
[1780459051021,53.54,65822.32,23.4,-0.62668,0.00019,14.09947]
[1780459051449,53.54,65822.32,23.4,-0.62668,0.00019,14.09947]
[1780459052157,53.53,65820.08,23.4,-0.62711,0.00019,14.09383]
[1780459054712,53.53,65820.55,23.4,-0.62703,0.00019,14.09495]
[1780459055050,53.53,65818.32,23.4,-0.62745,0.00019,14.08933]
[1780459057064,53.53,65815.37,23.4,-0.62802,0.00019,14.08185]
[1780459057681,53.53,65815.37,23.4,-0.62802,0.00019,14.08185]
[1780459058369,53.53,65808.39,23.4,-0.62934,0.00019,14.06412]
[1780459059394,53.53,65808.39,23.4,-0.62934,0.00019,14.06412]
[1780459059078,53.53,65801.46,23.4,-0.63066,0.00019,14.04642]
[1780459060085,53.53,65797.49,23.4,-0.63141,0.00019,14.0362]
[1780459060658,53.53,65797.49,23.4,-0.63141,0.00019,14.0362]
[1780459060901,53.53,65797.49,23.4,-0.63141,0.00019,14.0362]
[1780459061092,53.53,65794.28,23.4,-0.63201,0.00019,14.02797]
[1780459062331,53.53,65794.28,23.4,-0.63201,0.00019,14.02797]
[1780459062356,53.53,65791.81,23.4,-0.63248,0.00019,14.02159]
[1780459062639,53.53,65791.81,23.4,-0.63248,0.00019,14.02159]
[1780459062786,53.53,65791.81,23.4,-0.63248,0.00019,14.02159]
[1780459062897,53.53,65791.81,23.4,-0.63248,0.00019,14.02159]
[1780459063061,53.53,65791.81,23.4,-0.63248,0.00019,14.02159]
[1780459063353,53.53,65777.57,23.4,-0.63517,0.00019,13.98435]
[1780459063584,53.53,65777.57,23.4,-0.63517,0.00019,13.98435]
[1780459063731,53.53,65777.57,23.4,-0.63517,0.00019,13.98435]
[1780459064345,53.53,65777.57,23.4,-0.63517,0.00019,13.98435]
[1780459064380,53.53,65772.05,23.4,-0.63621,0.00019,13.96976]
[1780459065042,53.53,65772.05,23.4,-0.63621,0.00019,13.96976]
[1780459065123,53.53,65768.41,23.4,-0.63689,0.00019,13.96007]
[1780459066255,53.53,65768.41,23.4,-0.63689,0.00019,13.96007]
[1780459066609,53.53,65767.21,23.4,-0.63711,0.00019,13.95694]
[1780459066671,53.53,65767.21,23.4,-0.63711,0.00019,13.95694]
[1780459067200,53.53,65767.21,23.4,-0.63711,0.00019,13.95694]
[1780459067249,53.53,65774.95,23.4,-0.63565,0.00019,13.97752]
[1780459068039,53.53,65774.95,23.4,-0.63565,0.00019,13.97752]
[1780459068147,53.54,65781.09,23.4,-0.63449,0.00019,13.99377]
[1780459068996,53.54,65781.09,23.4,-0.63449,0.00019,13.99377]
[1780459069676,53.54,65781.37,23.4,-0.63443,0.00019,13.99455]
[1780459069892,53.54,65781.37,23.4,-0.63443,0.00019,13.99455]
[1780459070200,53.54,65781.37,23.4,-0.63443,0.00019,13.99455]
[1780459070296,53.54,65776.09,23.4,-0.63543,0.00019,13.98069]
[1780459071169,53.54,65780.92,23.4,-0.63451,0.00019,13.99342]
[1780459071519,53.54,65780.92,23.4,-0.63451,0.00019,13.99342]
[1780459072288,53.54,65780.92,23.4,-0.63451,0.00019,13.99342]
[1780459072389,53.54,65780.89,23.4,-0.63452,0.00019,13.99336]
[1780459073951,53.54,65780.8,23.4,-0.63454,0.00019,13.99312]
[1780459074307,53.54,65780.8,23.4,-0.63454,0.00019,13.99312]
[1780459074408,53.54,65771.33,23.4,-0.63632,0.00019,13.96811]
[1780459075197,53.54,65766.64,23.4,-0.6372,0.00019,13.95562]
[1780459077211,53.54,65763.35,23.4,-0.63782,0.00019,13.94682]
[1780459077961,53.54,65763.35,23.4,-0.63782,0.00019,13.94682]
[1780459078091,53.54,65763.35,23.4,-0.63782,0.00019,13.94682]
[1780459078218,53.54,65758.33,23.4,-0.63877,0.00019,13.93327]
[1780459078818,53.54,65758.33,23.4,-0.63877,0.00019,13.93327]
[1780459079230,53.54,65752.04,23.4,-0.63996,0.00019,13.9162]
[1780459080353,53.53,65747.67,23.4,-0.64078,0.00019,13.90422]
[1780459081199,53.53,65747.67,23.4,-0.64078,0.00019,13.90422]
[1780459081404,53.53,65737.51,23.4,-0.64269,0.00019,13.87633]
[1780459081657,53.53,65737.51,23.4,-0.64269,0.00019,13.87633]
[1780459081831,53.53,65737.51,23.4,-0.64269,0.00019,13.87633]
[1780459082214,53.53,65737.51,23.4,-0.64269,0.00019,13.87633]
[1780459082284,53.53,65737.42,23.4,-0.64271,0.00019,13.87608]
[1780459082543,53.53,65737.42,23.4,-0.64271,0.00019,13.87608]
[1780459082751,53.53,65737.42,23.4,-0.64271,0.00019,13.87608]
[1780459083145,53.53,65737.42,23.4,-0.64271,0.00019,13.87608]
[1780459083355,53.53,65747.84,23.4,-0.64076,0.00019,13.90461]
[1780459084302,53.53,65749.94,23.4,-0.64036,0.00019,13.91033]
[1780459084864,53.53,65749.94,23.4,-0.64036,0.00019,13.91033]
[1780459085684,53.53,65748.75,23.4,-0.64059,0.00019,13.90699]
[1780459086315,53.53,65735.87,23.4,-0.64301,0.00019,13.87167]
[1780459086998,53.53,65735.87,23.4,-0.64301,0.00019,13.87167]
[1780459087020,53.53,65735.87,23.4,-0.64301,0.00019,13.87167]
[1780459087321,53.53,65724.42,23.4,-0.64515,0.00019,13.83981]
[1780459087688,53.53,65724.42,23.4,-0.64515,0.00019,13.83981]
[1780459088005,53.53,65724.42,23.4,-0.64515,0.00019,13.83981]
[1780459088175,53.53,65724.42,23.4,-0.64515,0.00019,13.83981]
[1780459088329,53.53,65725.18,23.4,-0.64501,0.00019,13.84191]
[1780459088989,53.53,65725.18,23.4,-0.64501,0.00019,13.84191]
[1780459089336,53.53,65728.47,23.4,-0.6444,0.00019,13.85107]
[1780459089547,53.53,65728.47,23.4,-0.6444,0.00019,13.85107]
[1780459089672,53.53,65728.47,23.4,-0.6444,0.00019,13.85107]
[1780459090106,53.53,65728.47,23.4,-0.6444,0.00019,13.85107]
[1780459090418,53.53,65734.36,23.4,-0.6433,0.00019,13.86741]
[1780459091354,53.53,65741.76,23.4,-0.64191,0.00019,13.88782]
[1780459092363,53.53,65751.04,23.4,-0.64017,0.00019,13.91317]
[1780459094379,53.53,65749.6,23.4,-0.64044,0.00019,13.90918]
[1780459096395,53.53,65747.01,23.4,-0.64093,0.00019,13.90209]
[1780459096498,53.53,65747.01,23.4,-0.64093,0.00019,13.90209]
[1780459096563,53.53,65747.01,23.4,-0.64093,0.00019,13.90209]
[1780459096961,53.53,65747.01,23.4,-0.64093,0.00019,13.90209]
[1780459097882,53.53,65745.41,23.4,-0.64123,0.00019,13.89773]
[1780459097950,53.53,65745.41,23.4,-0.64123,0.00019,13.89773]
[1780459097961,53.53,65745.41,23.4,-0.64123,0.00019,13.89773]
[1780459098183,53.53,65745.41,23.4,-0.64123,0.00019,13.89773]
[1780459098343,53.53,65745.41,23.4,-0.64123,0.00019,13.89773]
[1780459098409,53.53,65730.84,23.4,-0.64396,0.00019,13.85757]
[1780459098769,53.53,65730.84,23.4,-0.64396,0.00019,13.85757]
[1780459099399,53.53,65730.84,23.4,-0.64396,0.00019,13.85757]
[1780459099418,53.53,65722.11,23.4,-0.6456,0.00019,13.83315]
[1780459100425,53.53,65727.96,23.4,-0.6445,0.00019,13.84949]
[1780459101158,53.53,65727.96,23.4,-0.6445,0.00019,13.84949]
[1780459101433,53.52,65731.96,23.4,-0.64376,0.00019,13.86059]
[1780459102831,53.52,65730.83,23.4,-0.64397,0.00019,13.85744]
[1780459103492,53.52,65730.83,23.4,-0.64397,0.00019,13.85744]
[1780459103447,53.52,65732.11,23.4,-0.64373,0.00019,13.86098]
[1780459104078,53.52,65732.11,23.4,-0.64373,0.00019,13.86098]
[1780459104751,53.52,65732.51,23.4,-0.64366,0.00019,13.86206]
[1780459105138,53.52,65732.51,23.4,-0.64366,0.00019,13.86206]
[1780459105481,53.52,65732.51,23.4,-0.64366,0.00019,13.86206]
[1780459105461,53.52,65746.13,23.4,-0.64111,0.00019,13.89956]
[1780459106021,53.52,65746.13,23.4,-0.64111,0.00019,13.89956]
[1780459106155,53.52,65746.13,23.4,-0.64111,0.00019,13.89956]
[1780459106475,53.52,65740.54,23.4,-0.64215,0.00019,13.88433]
[1780459106582,53.52,65740.54,23.4,-0.64215,0.00019,13.88433]
[1780459107173,53.52,65740.54,23.4,-0.64215,0.00019,13.88433]
[1780459107473,53.52,65740.54,23.4,-0.64215,0.00019,13.88433]
[1780459107477,53.52,65729.47,23.4,-0.64422,0.00019,13.85366]
[1780459107659,53.52,65729.47,23.4,-0.64422,0.00019,13.85366]
[1780459107893,53.52,65729.47,23.4,-0.64422,0.00019,13.85366]
[1780459108264,53.52,65729.47,23.4,-0.64422,0.00019,13.85366]
[1780459108472,53.52,65729.47,23.4,-0.64422,0.00019,13.85366]
[1780459108485,53.52,65720.65,23.4,-0.64588,0.00019,13.82894]
[1780459108663,53.52,65720.65,23.4,-0.64588,0.00019,13.82894]
[1780459108854,53.52,65720.65,23.4,-0.64588,0.00019,13.82894]
[1780459108952,53.52,65720.65,23.4,-0.64588,0.00019,13.82894]
[1780459109100,53.52,65720.65,23.4,-0.64588,0.00019,13.82894]
[1780459109495,53.52,65720.66,23.4,-0.64588,0.00019,13.82895]
[1780459109873,53.52,65720.66,23.4,-0.64588,0.00019,13.82895]
[1780459110335,53.52,65720.66,23.4,-0.64588,0.00019,13.82895]
[1780459110756,53.52,65720.19,23.4,-0.64597,0.00019,13.82761]
[1780459110904,53.52,65720.19,23.4,-0.64597,0.00019,13.82761]
[1780459111630,53.52,65721.06,23.4,-0.64585,0.00019,13.8253]
[1780459111850,53.52,65721.06,23.4,-0.64585,0.00019,13.8253]
[1780459111879,53.52,65721.06,23.4,-0.64585,0.00019,13.8253]
[1780459112177,53.52,65721.06,23.4,-0.64585,0.00019,13.8253]
[1780459112515,53.52,65724.52,23.4,-0.6452,0.00019,13.83499]
[1780459112696,53.52,65724.52,23.4,-0.6452,0.00019,13.83499]
[1780459113314,53.52,65724.52,23.4,-0.6452,0.00019,13.83499]
[1780459113411,53.52,65724.52,23.4,-0.64521,0.00019,13.83496]
[1780459114458,53.52,65729.99,23.4,-0.64418,0.00019,13.85021]
[1780459114682,53.52,65729.99,23.4,-0.64418,0.00019,13.85021]
[1780459114748,53.52,65729.99,23.4,-0.64418,0.00019,13.85021]
[1780459114780,53.52,65730.24,23.4,-0.64414,0.00019,13.85091]
[1780459116013,53.52,65730.24,23.4,-0.64414,0.00019,13.85091]
[1780459116316,53.52,65730.24,23.4,-0.64414,0.00019,13.85091]
[1780459116338,53.52,65727.9,23.4,-0.64458,0.00019,13.84432]
[1780459116769,53.52,65727.9,23.4,-0.64458,0.00019,13.84432]
[1780459116966,53.52,65727.9,23.4,-0.64458,0.00019,13.84432]
[1780459117004,53.52,65727.56,23.4,-0.64465,0.00019,13.84334]
[1780459118118,53.52,65727.56,23.4,-0.64465,0.00019,13.84334]
[1780459118471,53.52,65727.56,23.4,-0.64465,0.00019,13.84334]
[1780459118515,53.52,65727.43,23.4,-0.64467,0.00019,13.84294]
[1780459119351,53.52,65727.43,23.4,-0.64467,0.00019,13.84294]
[1780459120087,53.52,65726.45,23.4,-0.64486,0.00019,13.84019]
[1780459120188,53.52,65732.97,23.4,-0.64364,0.00019,13.85832]
[1780459120573,53.52,65737.93,23.4,-0.64271,0.00019,13.87205]
[1780459122890,53.51,65737.84,23.4,-0.64273,0.00019,13.87177]
[1780459122915,53.51,65737.69,23.4,-0.64276,0.00019,13.87132]
[1780459125011,53.51,65737.23,23.4,-0.64285,0.00019,13.86997]
[1780459126186,53.51,65735.47,23.4,-0.64318,0.00019,13.86507]
[1780459127553,53.51,65732.85,23.4,-0.64368,0.00019,13.85778]
[1780459128169,53.51,65732.85,23.4,-0.64368,0.00019,13.85778]
[1780459128181,53.51,65733.12,23.4,-0.64363,0.00019,13.85848]
[1780459128920,53.51,65733.12,23.4,-0.64363,0.00019,13.85848]
[1780459128951,53.51,65733.99,23.4,-0.64347,0.00019,13.86089]
[1780459130423,53.51,65733.99,23.4,-0.64347,0.00019,13.86089]
[1780459130524,53.51,65733.66,23.4,-0.64353,0.00019,13.85992]
[1780459131079,53.51,65733.66,23.4,-0.64353,0.00019,13.85992]
[1780459131089,53.51,65734.36,23.4,-0.6434,0.00019,13.86183]
[1780459136691,53.5,65733.09,23.4,-0.64365,0.00019,13.85818]
[1780459139228,53.5,65733.39,23.4,-0.6436,0.00019,13.85899]
[1780459139351,53.5,65733.39,23.4,-0.6436,0.00019,13.85899]
[1780459139441,53.5,65732.8,23.4,-0.64371,0.00019,13.85731]
[1780459140008,53.5,65732.8,23.4,-0.64371,0.00019,13.85731]
[1780459140120,53.5,65740.34,23.4,-0.64229,0.00019,13.87817]
[1780459140904,53.5,65740.34,23.4,-0.64229,0.00019,13.87817]
[1780459140988,53.5,65744.79,23.4,-0.64146,0.00019,13.89039]
[1780459142215,53.5,65741.09,23.4,-0.64215,0.00019,13.88023]
[1780459142969,53.5,65741.09,23.4,-0.64215,0.00019,13.88023]
[1780459142998,53.5,65744.25,23.4,-0.64156,0.00019,13.88891]
[1780459143703,53.5,65744.25,23.4,-0.64156,0.00019,13.88891]
[1780459143748,53.5,65751.64,23.4,-0.64017,0.00019,13.9091]
[1780459144755,53.5,65754.05,23.4,-0.63972,0.00019,13.91566]
[1780459146770,53.5,65757.42,23.4,-0.63908,0.00019,13.92489]
[1780459148228,53.5,65757.42,23.4,-0.63908,0.00019,13.92489]
[1780459148292,53.51,65757.5,23.4,-0.63905,0.00019,13.92529]
[1780459150798,53.51,65759.99,23.4,-0.63857,0.00019,13.93215]
[1780459152821,53.52,65758.55,23.4,-0.63883,0.00019,13.92835]
[1780459153707,53.52,65759.51,23.4,-0.63865,0.00019,13.93102]
[1780459154104,53.52,65759.51,23.4,-0.63865,0.00019,13.93102]
[1780459154988,53.52,65763.91,23.4,-0.63781,0.00019,13.94301]
[1780459155833,53.52,65767.48,23.4,-0.63713,0.00019,13.95265]
[1780459157429,53.52,65767.48,23.4,-0.63713,0.00019,13.95265]
[1780459157972,53.53,65775.68,23.4,-0.63557,0.00019,13.97458]
[1780459158854,53.53,65778.03,23.4,-0.63512,0.00019,13.98085]
[1780459160348,53.53,65778.03,23.4,-0.63512,0.00019,13.98085]
[1780459160548,53.53,65778.03,23.4,-0.63512,0.00019,13.98085]
[1780459160390,53.53,65775.32,23.4,-0.63563,0.00019,13.97378]
[1780459160868,53.53,65765.25,23.4,-0.63752,0.00019,13.94698]
[1780459161875,53.53,65762.05,23.4,-0.63813,0.00019,13.93837]
[1780459162991,53.53,65762.05,23.4,-0.63813,0.00019,13.93837]
[1780459163179,53.53,65762.05,23.4,-0.63813,0.00019,13.93837]
[1780459163263,53.53,65764.11,23.4,-0.63774,0.00019,13.94387]
[1780459163889,53.53,65768.2,23.4,-0.63697,0.00019,13.95481]
[1780459166493,53.53,65769.55,23.4,-0.63672,0.00019,13.9584]
[1780459166560,53.53,65769.55,23.4,-0.63672,0.00019,13.9584]
[1780459167337,53.53,65769.06,23.4,-0.6368,0.00019,13.95722]
[1780459167356,53.53,65766.49,23.4,-0.63729,0.00019,13.95034]
[1780459168066,53.53,65766.49,23.4,-0.63729,0.00019,13.95034]
[1780459168953,53.53,65764.42,23.4,-0.63768,0.00019,13.94478]
[1780459168977,53.53,65764.42,23.4,-0.63768,0.00019,13.94478]
[1780459169291,53.53,65764.42,23.4,-0.63768,0.00019,13.94478]
[1780459169961,53.53,65764.41,23.4,-0.63768,0.00019,13.94474]
[1780459172520,53.53,65766.29,23.4,-0.63733,0.00019,13.94976]
[1780459173020,53.53,65766.45,23.4,-0.63734,0.00019,13.94546]
[1780459174035,53.53,65766.87,23.4,-0.63726,0.00019,13.94657]
[1780459174141,53.53,65767.06,23.4,-0.63723,0.00019,13.94706]
[1780459174738,53.53,65767.06,23.4,-0.63723,0.00019,13.94706]
[1780459174967,53.53,65768.06,23.4,-0.63704,0.00019,13.94973]
[1780459177211,53.53,65767.88,23.4,-0.63708,0.00019,13.94924]
[1780459177771,53.53,65768.72,23.4,-0.63691,0.00019,13.95161]
[1780459181636,53.53,65768.65,23.4,-0.63693,0.00019,13.95137]
[1780459181992,53.53,65768.65,23.4,-0.63693,0.00019,13.95137]
[1780459186285,53.53,65767.33,23.4,-0.63717,0.00019,13.94785]
[1780459186380,53.53,65767.33,23.4,-0.63717,0.00019,13.94785]
[1780459186407,53.54,65769.5,23.4,-0.63676,0.00019,13.9537]
[1780459187291,53.54,65769.5,23.4,-0.63676,0.00019,13.9537]
[1780459188100,53.53,65768.18,23.4,-0.63701,0.00019,13.95016]
[1780459188206,53.53,65768.18,23.4,-0.63701,0.00019,13.95016]
[1780459188557,53.53,65768.18,23.4,-0.63701,0.00019,13.95016]
[1780459188302,53.53,65765.9,23.4,-0.63744,0.00019,13.94405]
[1780459190989,53.53,65764.73,23.4,-0.63766,0.00019,13.9409]
[1780459191549,53.53,65764.73,23.4,-0.63766,0.00019,13.9409]
[1780459191079,53.53,65765.72,23.4,-0.63748,0.00019,13.94353]
[1780459191706,53.53,65765.72,23.4,-0.63748,0.00019,13.94353]
[1780459191892,53.53,65765.72,23.4,-0.63748,0.00019,13.94353]
[1780459192086,53.53,65766.86,23.4,-0.63726,0.00019,13.94657]
[1780459194588,53.53,65767.38,23.4,-0.63717,0.00019,13.94794]
[1780459194617,53.53,65766.99,23.4,-0.63724,0.00019,13.94688]
[1780459194967,53.53,65766.99,23.4,-0.63724,0.00019,13.94688]
[1780459196326,53.53,65766.88,23.4,-0.63726,0.00019,13.94657]
[1780459197633,53.53,65766.61,23.4,-0.63732,0.00019,13.94582]
[1780459198625,53.53,65766.53,23.4,-0.63733,0.00019,13.9456]
[1780459200771,53.53,65767.94,23.4,-0.63707,0.00019,13.94935]
[1780459200801,53.53,65767.94,23.4,-0.63707,0.00019,13.94935]
[1780459202086,53.53,65767.19,23.4,-0.63721,0.00019,13.94732]
[1780459202320,53.53,65751.83,23.4,-0.64011,0.00019,13.90582]
[1780459202957,53.53,65751.83,23.4,-0.64011,0.00019,13.90582]
[1780459203472,53.53,65751.83,23.4,-0.64011,0.00019,13.90582]
[1780459203488,53.52,65751.03,23.4,-0.64027,0.00019,13.9036]
[1780459203934,53.52,65751.03,23.4,-0.64027,0.00019,13.9036]
[1780459203972,53.52,65751.03,23.4,-0.64027,0.00019,13.9036]
[1780459204228,53.52,65751.03,23.4,-0.64027,0.00019,13.9036]
[1780459204525,53.52,65751.03,23.4,-0.64027,0.00019,13.9036]
[1780459204589,53.53,65778.56,23.4,-0.63508,0.00019,13.97738]
[1780459205596,53.53,65796.81,23.4,-0.63162,0.00019,14.02504]
[1780459206218,53.53,65796.17,23.4,-0.63174,0.00019,14.02343]
[1780459207225,53.53,65793.12,23.4,-0.63231,0.00019,14.01558]
[1780459208187,53.53,65793.12,23.4,-0.63231,0.00019,14.01558]
[1780459208565,53.53,65793.12,23.4,-0.63231,0.00019,14.01558]
[1780459208232,53.53,65807.12,23.4,-0.62966,0.00019,14.05157]
[1780459209347,53.53,65813.23,23.4,-0.62849,0.00019,14.06719]
[1780459209690,53.53,65813.23,23.4,-0.62849,0.00019,14.06719]
[1780459210098,53.53,65813.23,23.4,-0.62849,0.00019,14.06719]
[1780459210423,53.53,65820.31,23.4,-0.62715,0.00019,14.085]
[1780459210792,53.53,65820.31,23.4,-0.62715,0.00019,14.085]
[1780459211314,53.53,65820.31,23.4,-0.62715,0.00019,14.085]
[1780459211478,53.53,65820.31,23.4,-0.62715,0.00019,14.085]
[1780459211511,53.53,65820.31,23.4,-0.62715,0.00019,14.085]
[1780459211519,53.53,65827.43,23.4,-0.6258,0.00019,14.10275]
[1780459211709,53.53,65827.43,23.4,-0.6258,0.00019,14.10275]
[1780459212475,53.53,65827.43,23.4,-0.6258,0.00019,14.10275]
[1780459212528,53.53,65812.64,23.4,-0.62861,0.00019,14.06561]
[1780459212983,53.53,65812.64,23.4,-0.62861,0.00019,14.06561]
[1780459213223,53.53,65812.64,23.4,-0.62861,0.00019,14.06561]
[1780459213267,53.53,65811.14,23.4,-0.62889,0.00019,14.0619]
[1780459214008,53.53,65811.14,23.4,-0.62889,0.00019,14.0619]
[1780459214622,53.53,65811.14,23.4,-0.62889,0.00019,14.0619]
[1780459214545,53.53,65818.86,23.4,-0.62743,0.00019,14.08137]
[1780459214636,53.53,65818.86,23.4,-0.62743,0.00019,14.08137]
[1780459214880,53.53,65818.86,23.4,-0.62743,0.00019,14.08137]
[1780459215046,53.53,65818.86,23.4,-0.62743,0.00019,14.08137]
[1780459215595,53.53,65818.86,23.4,-0.62743,0.00019,14.08137]
[1780459215282,53.53,65816.73,23.4,-0.62783,0.00019,14.07599]
[1780459215630,53.53,65816.73,23.4,-0.62783,0.00019,14.07599]
[1780459216232,53.53,65816.73,23.4,-0.62783,0.00019,14.07599]
[1780459216387,53.53,65816.73,23.4,-0.62783,0.00019,14.07599]
[1780459216474,53.53,65819.45,23.4,-0.62732,0.00019,14.0828]
[1780459217080,53.53,65819.45,23.4,-0.62732,0.00019,14.0828]
[1780459217295,53.53,65828.65,23.4,-0.62557,0.00019,14.10573]
[1780459219452,53.53,65835.7,23.4,-0.62423,0.00019,14.12314]
[1780459220427,53.53,65842.25,23.4,-0.62298,0.00019,14.13917]
[1780459221326,53.53,65841.02,23.4,-0.62321,0.00019,14.13622]
[1780459222072,53.53,65841.02,23.4,-0.62321,0.00019,14.13622]
[1780459222180,53.53,65841.02,23.4,-0.62321,0.00019,14.13622]
[1780459222331,53.53,65836.45,23.4,-0.62408,0.00019,14.12505]
[1780459223537,53.53,65836.45,23.4,-0.62408,0.00019,14.12505]
[1780459223620,53.53,65836.11,23.4,-0.62415,0.00019,14.12416]
[1780459224257,53.53,65836.11,23.4,-0.62415,0.00019,14.12416]
[1780459224367,53.53,65836.11,23.4,-0.62415,0.00019,14.12416]
[1780459224467,53.53,65842.44,23.4,-0.62294,0.00019,14.13967]
[1780459225007,53.53,65842.44,23.4,-0.62294,0.00019,14.13967]
[1780459225214,53.53,65842.44,23.4,-0.62294,0.00019,14.13967]
[1780459225357,53.53,65849.25,23.4,-0.62165,0.00019,14.15614]
[1780459226364,53.53,65854.13,23.4,-0.62072,0.00019,14.16784]
[1780459226673,53.53,65854.13,23.4,-0.62072,0.00019,14.16784]
[1780459227372,53.53,65860.86,23.4,-0.61944,0.00019,14.18392]
[1780459228109,53.53,65860.86,23.4,-0.61944,0.00019,14.18392]
[1780459228170,53.53,65860.86,23.4,-0.61944,0.00019,14.18392]
[1780459228380,53.53,65859.78,23.4,-0.61965,0.00019,14.18132]
[1780459229403,53.53,65859.78,23.4,-0.61965,0.00019,14.18132]
[1780459229494,53.53,65857.73,23.4,-0.62004,0.00019,14.17641]
[1780459229927,53.53,65857.73,23.4,-0.62004,0.00019,14.17641]
[1780459230155,53.53,65857.73,23.4,-0.62004,0.00019,14.17641]
[1780459230474,53.53,65857.73,23.4,-0.62004,0.00019,14.17641]
[1780459230568,53.52,65862.79,23.4,-0.61907,0.00019,14.18844]
[1780459230673,53.52,65862.79,23.4,-0.61907,0.00019,14.18844]
[1780459230730,53.52,65862.79,23.4,-0.61907,0.00019,14.18844]
[1780459230814,53.52,65862.79,23.4,-0.61907,0.00019,14.18844]
[1780459230933,53.52,65862.79,23.4,-0.61907,0.00019,14.18844]
[1780459231635,53.52,65863.46,23.4,-0.61899,0.00019,14.18536]
[1780459231756,53.52,65863.46,23.4,-0.61899,0.00019,14.18536]
[1780459231941,53.52,65863.46,23.4,-0.61899,0.00019,14.18536]
[1780459232392,53.52,65863.46,23.4,-0.61899,0.00019,14.18536]
[1780459232409,53.52,65869.43,23.4,-0.61785,0.00019,14.19943]
[1780459233416,53.52,65874.61,23.4,-0.61685,0.00019,14.2116]
[1780459234618,53.52,65874.61,23.4,-0.61685,0.00019,14.2116]
[1780459234985,53.52,65875.46,23.4,-0.61669,0.00019,14.21361]
[1780459235521,53.53,65881.61,23.4,-0.61551,0.00019,14.22791]
[1780459237444,53.53,65886.17,23.4,-0.61463,0.00019,14.23845]
[1780459238462,53.53,65886.17,23.4,-0.61463,0.00019,14.23845]
[1780459238500,53.53,65883.4,23.4,-0.61516,0.00019,14.23208]
[1780459239375,53.53,65883.4,23.4,-0.61516,0.00019,14.23208]
[1780459239458,53.53,65883.4,23.4,-0.61516,0.00019,14.23208]
[1780459239668,53.52,65870.48,23.4,-0.61764,0.00019,14.20196]
[1780459240485,53.52,65870.48,23.4,-0.61764,0.00019,14.20196]
[1780459240642,53.52,65870.48,23.4,-0.61764,0.00019,14.20196]
[1780459240505,53.52,65871.33,23.4,-0.61748,0.00019,14.20393]
[1780459240899,53.52,65871.33,23.4,-0.61748,0.00019,14.20393]
[1780459241033,53.52,65871.33,23.4,-0.61748,0.00019,14.20393]
[1780459241287,53.52,65871.33,23.4,-0.61748,0.00019,14.20393]
[1780459241596,53.52,65871.33,23.4,-0.61748,0.00019,14.20393]
[1780459241651,53.52,65871.01,23.4,-0.61755,0.00019,14.20312]
[1780459241686,53.52,65871.01,23.4,-0.61755,0.00019,14.20312]
[1780459241736,53.52,65871.01,23.4,-0.61755,0.00019,14.20312]
[1780459241890,53.52,65871.01,23.4,-0.61755,0.00019,14.20312]
[1780459242160,53.52,65871.01,23.4,-0.61755,0.00019,14.20312]
[1780459242529,53.52,65871.01,23.4,-0.61755,0.00019,14.20312]
[1780459242646,53.52,65871.01,23.4,-0.61755,0.00019,14.20312]
[1780459242630,53.52,65867.66,23.4,-0.61819,0.00019,14.19518]
[1780459242741,53.52,65867.66,23.4,-0.61819,0.00019,14.19518]
[1780459242861,53.52,65867.66,23.4,-0.61819,0.00019,14.19518]
[1780459243085,53.52,65867.66,23.4,-0.61819,0.00019,14.19518]
[1780459243295,53.52,65867.66,23.4,-0.61819,0.00019,14.19518]
[1780459243358,53.52,65867.66,23.4,-0.61819,0.00019,14.19518]
[1780459243502,53.52,65860.97,23.4,-0.61947,0.00019,14.17931]
[1780459243846,53.52,65860.97,23.4,-0.61947,0.00019,14.17931]
[1780459244653,53.52,65860.97,23.4,-0.61947,0.00019,14.17931]
[1780459244507,53.52,65852.83,23.4,-0.62103,0.00019,14.15978]
[1780459245514,53.51,65850.15,23.4,-0.62155,0.00019,14.15325]
[1780459245916,53.51,65850.15,23.4,-0.62155,0.00019,14.15325]
[1780459246072,53.51,65850.15,23.4,-0.62155,0.00019,14.15325]
[1780459246143,53.51,65850.15,23.4,-0.62155,0.00019,14.15325]
[1780459246521,53.51,65856.98,23.4,-0.62025,0.00019,14.1696]
[1780459247368,53.51,65856.98,23.4,-0.62025,0.00019,14.1696]
[1780459247528,53.51,65862.22,23.4,-0.61925,0.00019,14.18205]
[1780459248115,53.51,65862.22,23.4,-0.61925,0.00019,14.18205]
[1780459248535,53.51,65863.3,23.4,-0.61905,0.00019,14.1846]
[1780459249382,53.51,65863.3,23.4,-0.61905,0.00019,14.1846]
[1780459249542,53.51,65871.1,23.4,-0.61756,0.00019,14.20299]
[1780459250365,53.51,65871.1,23.4,-0.61756,0.00019,14.20299]
[1780459250549,53.51,65877.63,23.4,-0.61631,0.00019,14.21825]
[1780459251167,53.51,65877.63,23.4,-0.61631,0.00019,14.21825]
[1780459251239,53.51,65877.63,23.4,-0.61631,0.00019,14.21825]
[1780459251555,53.51,65879.91,23.4,-0.61587,0.00019,14.22355]
[1780459253026,53.51,65880.57,23.4,-0.61574,0.00019,14.22507]
[1780459255055,53.51,65880.15,23.4,-0.61583,0.00019,14.22407]
[1780459255584,53.51,65877.38,23.4,-0.61636,0.00019,14.21763]
[1780459255825,53.51,65877.38,23.4,-0.61636,0.00019,14.21763]
[1780459256591,53.51,65879.65,23.4,-0.61592,0.00019,14.2229]
[1780459257233,53.51,65879.65,23.4,-0.61592,0.00019,14.2229]
[1780459257597,53.51,65880.96,23.4,-0.61567,0.00019,14.22593]
[1780459258624,53.51,65885.74,23.4,-0.61476,0.00019,14.23696]
[1780459258803,53.51,65885.74,23.4,-0.61476,0.00019,14.23696]
[1780459259618,53.51,65889.72,23.4,-0.614,0.00019,14.24607]
[1780459261632,53.5,65895.14,23.4,-0.61296,0.00019,14.25839]
[1780459262426,53.5,65895.14,23.4,-0.61296,0.00019,14.25839]
[1780459262641,53.51,65907.33,23.4,-0.61061,0.00019,14.28584]
[1780459263343,53.51,65907.33,23.4,-0.61061,0.00019,14.28584]
[1780459263650,53.5,65911.41,23.4,-0.60983,0.00019,14.2949]
[1780459263718,53.5,65911.41,23.4,-0.60983,0.00019,14.2949]
[1780459264087,53.5,65911.41,23.4,-0.60983,0.00019,14.2949]
[1780459264097,53.5,65911.41,23.4,-0.60983,0.00019,14.2949]
[1780459264656,53.5,65912.23,23.4,-0.60967,0.00019,14.29669]
[1780459268954,53.5,65910.89,23.4,-0.60994,0.00019,14.29364]
[1780459269107,53.5,65910.89,23.4,-0.60994,0.00019,14.29364]
[1780459269691,53.5,65899.85,23.4,-0.61206,0.00019,14.26892]
[1780459270062,53.5,65899.85,23.4,-0.61206,0.00019,14.26892]
[1780459270431,53.5,65899.85,23.4,-0.61206,0.00019,14.26892]
[1780459271727,53.5,65882.89,23.4,-0.61533,0.00019,14.23013]
[1780459271865,53.5,65882.89,23.4,-0.61533,0.00019,14.23013]
[1780459272023,53.5,65882.89,23.4,-0.61533,0.00019,14.23013]
[1780459272053,53.5,65882.89,23.4,-0.61533,0.00019,14.23013]
[1780459272060,53.5,65882.89,23.4,-0.61533,0.00019,14.23013]
[1780459272337,53.5,65882.89,23.4,-0.61533,0.00019,14.23013]
[1780459272746,53.5,65913.75,23.4,-0.6094,0.00019,14.29989]
[1780459273054,53.5,65913.75,23.4,-0.6094,0.00019,14.29989]
[1780459273753,53.5,65942.05,23.4,-0.60394,0.00019,14.3611]
[1780459274478,53.5,65942.05,23.4,-0.60394,0.00019,14.3611]
[1780459275451,53.5,65944.36,23.4,-0.60349,0.00019,14.36596]
[1780459276742,53.5,65940.93,23.4,-0.60415,0.00019,14.35874]
[1780459279345,53.51,65944.27,23.4,-0.60348,0.00019,14.36608]
[1780459279799,53.51,65931.58,23.4,-0.60593,0.00019,14.33908]
[1780459280806,53.51,65931.16,23.4,-0.60601,0.00019,14.33817]
[1780459282159,53.51,65928.15,23.4,-0.60659,0.00019,14.33167]
[1780459282879,53.51,65928.15,23.4,-0.60659,0.00019,14.33167]
[1780459283224,53.51,65928.15,23.4,-0.60659,0.00019,14.33167]
[1780459283588,53.51,65933.44,23.4,-0.60557,0.00019,14.34304]
[1780459284245,53.51,65933.44,23.4,-0.60557,0.00019,14.34304]
[1780459284708,53.51,65933.44,23.4,-0.60557,0.00019,14.34304]
[1780459284249,53.51,65977.41,23.4,-0.59707,0.00019,14.43404]
[1780459285337,53.51,65990.35,23.4,-0.59455,0.00019,14.45959]
[1780459285814,53.51,65990.35,23.4,-0.59455,0.00019,14.45959]
[1780459286244,53.51,65990.35,23.4,-0.59455,0.00019,14.45959]
[1780459286346,53.51,65988.57,23.4,-0.59489,0.00019,14.45615]
[1780459286878,53.51,65977.78,23.4,-0.59699,0.00019,14.43482]
[1780459287885,53.51,65976.53,23.4,-0.59723,0.00019,14.43231]
[1780459291394,53.5,65976.11,23.4,-0.59732,0.00019,14.43138]
[1780459294571,53.49,65978.29,23.4,-0.59697,0.00019,14.4308]
[1780459294573,53.49,65978.29,23.4,-0.59697,0.00019,14.4308]
[1780459294632,53.48,65977.26,23.4,-0.59717,0.00019,14.42874]
[1780459295234,53.48,65977.26,23.4,-0.59717,0.00019,14.42874]
[1780459295406,53.48,65977.26,23.4,-0.59717,0.00019,14.42874]
[1780459295707,53.48,65977.26,23.4,-0.59717,0.00019,14.42874]
[1780459295727,53.48,65969.35,23.4,-0.59871,0.00019,14.4128]
[1780459296541,53.48,65958.9,23.4,-0.60074,0.00019,14.3914]
[1780459298966,53.47,65958.39,23.4,-0.60086,0.00019,14.39015]
[1780459304001,53.46,65960.28,23.4,-0.60052,0.00019,14.39375]
[1780459306016,53.45,65957.0,23.4,-0.60117,0.00019,14.38685]
[1780459307760,53.45,65957.0,23.4,-0.60117,0.00019,14.38685]
[1780459308263,53.44,65961.28,23.4,-0.60036,0.00019,14.39556]
[1780459309407,53.44,65961.28,23.4,-0.60036,0.00019,14.39556]
[1780459309522,53.44,65974.91,23.4,-0.59771,0.00019,14.42326]
[1780459310435,53.44,65976.08,23.4,-0.59749,0.00019,14.42559]
[1780459311520,53.44,65981.98,23.4,-0.59634,0.00019,14.43737]
[1780459312255,53.44,65981.98,23.4,-0.59634,0.00019,14.43737]
[1780459312435,53.44,65988.77,23.4,-0.59502,0.00019,14.45078]
[1780459312869,53.44,65988.77,23.4,-0.59502,0.00019,14.45078]
[1780459312899,53.44,65988.77,23.4,-0.59502,0.00019,14.45078]
[1780459313114,53.44,65988.77,23.4,-0.59502,0.00019,14.45078]
[1780459313286,53.44,65997.72,23.4,-0.59328,0.00019,14.46821]
[1780459314079,53.43,66002.11,23.4,-0.59244,0.00019,14.47651]
[1780459316100,53.41,66006.22,23.4,-0.59168,0.00019,14.48402]
[1780459317089,53.41,66006.22,23.4,-0.59168,0.00019,14.48402]
[1780459317636,53.41,66006.22,23.4,-0.59168,0.00019,14.48402]
[1780459318305,53.39,66005.35,23.4,-0.59189,0.0002,14.48196]
[1780459318934,53.39,66003.27,23.4,-0.5923,0.00019,14.47798]
[1780459320791,53.38,66003.03,23.4,-0.59237,0.0002,14.47735]
[1780459320137,53.37,66005.64,23.4,-0.59188,0.0002,14.48219]
[1780459320932,53.37,66005.64,23.4,-0.59188,0.0002,14.48219]
[1780459321151,53.37,66005.64,23.4,-0.59188,0.0002,14.48219]
[1780459321254,53.36,66010.34,23.4,-0.59098,0.0002,14.49094]
[1780459321848,53.36,66010.34,23.4,-0.59098,0.0002,14.49094]
[1780459322077,53.36,66010.34,23.4,-0.59098,0.0002,14.49094]
[1780459322089,53.36,66010.34,23.4,-0.59098,0.0002,14.49094]
[1780459322192,53.36,66010.34,23.4,-0.59098,0.0002,14.49094]
[1780459322230,53.36,66010.34,23.4,-0.59098,0.0002,14.49094]
[1780459322416,53.36,66010.34,23.4,-0.59098,0.0002,14.49094]
[1780459322430,53.36,66013.52,23.4,-0.59036,0.0002,14.49693]
[1780459323096,53.36,66013.52,23.4,-0.59036,0.0002,14.49693]
[1780459323129,53.36,66013.52,23.4,-0.59036,0.0002,14.49693]
[1780459323654,53.33,66026.66,23.4,-0.58784,0.0002,14.52103]
[1780459323842,53.33,66026.66,23.4,-0.58784,0.0002,14.52103]
[1780459323850,53.33,66026.66,23.4,-0.58784,0.0002,14.52103]
[1780459324599,53.33,66031.68,23.4,-0.58685,0.0002,14.53022]
[1780459326582,53.32,66030.95,23.4,-0.58702,0.0002,14.52868]
[1780459326616,53.32,66030.95,23.4,-0.58702,0.0002,14.52868]
[1780459326754,53.32,66030.95,23.4,-0.58702,0.0002,14.52868]
[1780459326636,53.3,66039.31,23.4,-0.58541,0.0002,14.54363]
[1780459327551,53.3,66039.31,23.4,-0.58541,0.0002,14.54363]
[1780459327626,53.3,66034.9,23.4,-0.58629,0.0002,14.53557]
[1780459328180,53.3,66034.9,23.4,-0.58629,0.0002,14.53557]
[1780459328181,53.3,66034.9,23.4,-0.58629,0.0002,14.53557]
[1780459328441,53.3,66034.9,23.4,-0.58629,0.0002,14.53557]
[1780459328732,53.3,66037.9,23.4,-0.5857,0.0002,14.54097]
[1780459328909,53.3,66037.9,23.4,-0.5857,0.0002,14.54097]
[1780459329061,53.3,66037.9,23.4,-0.5857,0.0002,14.54097]
[1780459329409,53.27,66055.76,23.4,-0.58224,0.0002,14.5723]
[1780459330193,53.27,66055.76,23.4,-0.58224,0.0002,14.5723]
[1780459330800,53.27,66062.04,23.4,-0.58101,0.0002,14.58317]
[1780459331386,53.27,66062.04,23.4,-0.58101,0.0002,14.58317]
[1780459331492,53.27,66058.38,23.4,-0.58172,0.0002,14.57686]
[1780459332003,53.27,66058.38,23.4,-0.58172,0.0002,14.57686]
[1780459332571,53.27,66058.38,23.4,-0.58172,0.0002,14.57686]
[1780459332687,53.27,66058.38,23.4,-0.58172,0.0002,14.57686]
[1780459332790,53.27,66051.3,23.4,-0.58312,0.0002,14.5645]
[1780459333771,53.27,66051.3,23.4,-0.58312,0.0002,14.5645]
[1780459334402,53.28,66051.46,23.4,-0.58307,0.0002,14.56486]
[1780459334509,53.28,66064.06,23.4,-0.5806,0.0002,14.58672]
[1780459335271,53.26,66068.2,23.4,-0.57982,0.0002,14.59354]
[1780459336102,53.26,66068.2,23.4,-0.57982,0.0002,14.59354]
[1780459336137,53.26,66068.2,23.4,-0.57982,0.0002,14.59354]
[1780459336226,53.26,66068.2,23.4,-0.57982,0.0002,14.59354]
[1780459336666,53.25,66064.3,23.4,-0.58059,0.0002,14.58681]
[1780459337077,53.25,66064.3,23.4,-0.58059,0.0002,14.58681]
[1780459337134,53.25,66064.3,23.4,-0.58059,0.0002,14.58681]
[1780459337181,53.25,66064.3,23.4,-0.58059,0.0002,14.58681]
[1780459338172,53.25,66065.6,23.4,-0.58034,0.0002,14.58901]
[1780459338414,53.25,66065.6,23.4,-0.58034,0.0002,14.58901]
[1780459338636,53.23,66063.02,23.4,-0.58089,0.0002,14.58428]
[1780459339638,53.23,66063.02,23.4,-0.58089,0.0002,14.58428]
[1780459339747,53.23,66063.02,23.4,-0.58089,0.0002,14.58428]
[1780459339789,53.23,66063.02,23.4,-0.58089,0.0002,14.58428]
[1780459339875,53.21,66062.37,23.4,-0.58106,0.0002,14.58287]
[1780459340182,53.21,66062.37,23.4,-0.58106,0.0002,14.58287]
[1780459340691,53.21,66062.37,23.4,-0.58106,0.0002,14.58287]
[1780459340833,53.21,66062.37,23.4,-0.58106,0.0002,14.58287]
[1780459340847,53.17,66056.12,23.4,-0.58235,0.0002,14.57154]
[1780459340925,53.17,66056.12,23.4,-0.58235,0.0002,14.57154]
[1780459340954,53.17,66056.12,23.4,-0.58235,0.0002,14.57154]
[1780459341436,53.17,66056.12,23.4,-0.58235,0.0002,14.57154]
[1780459341559,53.17,66056.12,23.4,-0.58235,0.0002,14.57154]
[1780459341584,53.17,66056.12,23.4,-0.58235,0.0002,14.57154]
[1780459341633,53.17,66041.25,23.4,-0.58527,0.0002,14.54517]
[1780459342634,53.17,66041.25,23.4,-0.58527,0.0002,14.54517]
[1780459342805,53.17,66041.25,23.4,-0.58527,0.0002,14.54517]
[1780459342812,53.18,66038.54,23.4,-0.58579,0.0002,14.54036]
[1780459343175,53.18,66038.54,23.4,-0.58579,0.0002,14.54036]
[1780459343276,53.18,66038.54,23.4,-0.58579,0.0002,14.54036]
[1780459343567,53.18,66038.54,23.4,-0.58579,0.0002,14.54036]
[1780459343594,53.18,66038.54,23.4,-0.58579,0.0002,14.54036]
[1780459343614,53.18,66038.54,23.4,-0.58579,0.0002,14.54036]
[1780459343708,53.18,66044.26,23.4,-0.58467,0.0002,14.55064]
[1780459343925,53.18,66044.26,23.4,-0.58467,0.0002,14.55064]
[1780459344650,53.19,66056.52,23.4,-0.58224,0.0002,14.57244]
[1780459344893,53.19,66056.52,23.4,-0.58224,0.0002,14.57244]
[1780459345551,53.19,66056.52,23.4,-0.58224,0.0002,14.57244]
[1780459345739,53.19,66056.52,23.4,-0.58224,0.0002,14.57244]
[1780459345840,53.17,66057.68,23.4,-0.58204,0.0002,14.57426]
[1780459346632,53.17,66057.68,23.4,-0.58204,0.0002,14.57426]
[1780459346672,53.17,66053.0,23.4,-0.58296,0.0002,14.56607]
[1780459346946,53.17,66053.0,23.4,-0.58296,0.0002,14.56607]
[1780459348126,53.14,66053.6,23.4,-0.58289,0.0002,14.56677]
[1780459348148,53.14,66053.6,23.4,-0.58289,0.0002,14.56677]
[1780459348371,53.12,66055.82,23.4,-0.5825,0.0002,14.57031]
[1780459349378,53.12,66060.75,23.4,-0.58153,0.0002,14.57887]
[1780459349977,53.12,66060.75,23.4,-0.58153,0.0002,14.57887]
[1780459350003,53.12,66060.75,23.4,-0.58153,0.0002,14.57887]
[1780459350014,53.12,66060.75,23.4,-0.58153,0.0002,14.57887]
[1780459350598,53.11,66068.39,23.4,-0.58003,0.0002,14.59199]
[1780459351404,53.12,66074.52,23.4,-0.57884,0.0002,14.59788]
[1780459352850,53.12,66074.52,23.4,-0.57884,0.0002,14.59788]
[1780459352880,53.12,66073.15,23.4,-0.57911,0.0002,14.59557]
[1780459353469,53.12,66073.15,23.4,-0.57911,0.0002,14.59557]
[1780459353632,53.12,66073.15,23.4,-0.57911,0.0002,14.59557]
[1780459354634,53.12,66060.68,23.4,-0.58157,0.0002,14.57421]
[1780459354902,53.12,66060.68,23.4,-0.58157,0.0002,14.57421]
[1780459354937,53.12,66060.68,23.4,-0.58157,0.0002,14.57421]
[1780459355855,53.12,66060.68,23.4,-0.58157,0.0002,14.57421]
[1780459355979,53.06,66061.54,23.4,-0.5815,0.0002,14.57496]
[1780459356483,53.06,66061.54,23.4,-0.5815,0.0002,14.57496]
[1780459357180,53.06,66062.39,23.4,-0.58133,0.0002,14.57643]
[1780459357804,53.06,66062.39,23.4,-0.58133,0.0002,14.57643]
[1780459358288,53.05,66062.25,23.4,-0.58138,0.0002,14.57602]
[1780459359208,53.05,66064.36,23.4,-0.58096,0.0002,14.57967]
[1780459361792,53.03,66063.85,23.4,-0.58109,0.0002,14.57856]
[1780459361811,53.03,66063.85,23.4,-0.58109,0.0002,14.57856]
[1780459362100,53.03,66066.14,23.4,-0.58064,0.0002,14.58251]
[1780459362348,53.03,66066.14,23.4,-0.58064,0.0002,14.58251]
[1780459362821,53.03,66066.14,23.4,-0.58064,0.0002,14.58251]
[1780459362854,53.03,66066.14,23.4,-0.58064,0.0002,14.58251]
[1780459363709,53.03,66066.41,23.4,-0.58059,0.0002,14.58296]
[1780459363789,53.03,66069.72,23.4,-0.57994,0.0002,14.58863]
[1780459364421,53.03,66069.72,23.4,-0.57994,0.0002,14.58863]
[1780459364619,53.03,66069.72,23.4,-0.57994,0.0002,14.58863]
[1780459364635,53.03,66073.14,23.4,-0.57926,0.0002,14.59445]
[1780459365403,53.03,66073.14,23.4,-0.57926,0.0002,14.59445]
[1780459366512,53.03,66076.65,23.4,-0.57857,0.0002,14.60038]
[1780459367282,53.03,66076.65,23.4,-0.57857,0.0002,14.60038]
[1780459368108,53.03,66078.75,23.4,-0.57815,0.0002,14.60391]
[1780459368204,53.03,66078.75,23.4,-0.57815,0.0002,14.60391]
[1780459368887,53.03,66078.56,23.4,-0.57819,0.0002,14.6036]
[1780459368895,53.03,66078.56,23.4,-0.57819,0.0002,14.6036]
[1780459369025,53.03,66078.56,23.4,-0.57819,0.0002,14.6036]
[1780459369278,53.03,66078.56,23.4,-0.57819,0.0002,14.6036]
[1780459369531,53.03,66075.6,23.4,-0.57877,0.0002,14.59862]
[1780459371419,53.03,66074.12,23.4,-0.57907,0.0002,14.59612]
[1780459372564,53.03,66074.38,23.4,-0.57901,0.0002,14.59658]
[1780459372912,53.04,66073.58,23.4,-0.57917,0.0002,14.59526]
[1780459373305,53.04,66073.58,23.4,-0.57917,0.0002,14.59526]
[1780459373346,53.04,66073.58,23.4,-0.57917,0.0002,14.59526]
[1780459373983,53.04,66074.89,23.4,-0.5789,0.0002,14.5975]
[1780459374898,53.04,66076.74,23.4,-0.57853,0.0002,14.60065]
[1780459376243,53.04,66077.88,23.4,-0.5783,0.0002,14.60259]
[1780459376945,53.04,66078.2,23.4,-0.57824,0.0002,14.60314]
[1780459377501,53.04,66078.2,23.4,-0.57824,0.0002,14.60314]
[1780459377851,53.04,66078.2,23.4,-0.57824,0.0002,14.60314]
[1780459377854,53.04,66078.2,23.4,-0.57824,0.0002,14.60314]
[1780459377730,53.04,66083.37,23.4,-0.57722,0.0002,14.61177]
[1780459378170,53.04,66083.37,23.4,-0.57722,0.0002,14.61177]
[1780459378514,53.04,66083.37,23.4,-0.57722,0.0002,14.61177]
[1780459378614,53.04,66083.37,23.4,-0.57722,0.0002,14.61177]
[1780459378715,53.04,66099.43,23.4,-0.57404,0.0002,14.63794]
[1780459378907,53.04,66099.43,23.4,-0.57404,0.0002,14.63794]
[1780459379809,53.04,66099.43,23.4,-0.57404,0.0002,14.63794]
[1780459379868,53.04,66099.43,23.4,-0.57404,0.0002,14.63794]
[1780459379831,53.04,66104.54,23.4,-0.57303,0.0002,14.64606]
[1780459380410,53.04,66104.54,23.4,-0.57303,0.0002,14.64606]
[1780459380608,53.04,66103.28,23.4,-0.57328,0.0002,14.64406]
[1780459381223,53.04,66103.28,23.4,-0.57328,0.0002,14.64406]
[1780459381615,53.04,66107.19,23.4,-0.57251,0.0002,14.65022]
[1780459382459,53.04,66107.19,23.4,-0.57251,0.0002,14.65022]
[1780459382741,53.04,66107.19,23.4,-0.57251,0.0002,14.65022]
[1780459382777,53.04,66107.19,23.4,-0.57251,0.0002,14.65022]
[1780459382784,53.04,66107.19,23.4,-0.57251,0.0002,14.65022]
[1780459382879,53.04,66111.36,23.4,-0.57168,0.0002,14.65674]
[1780459383265,53.04,66111.36,23.4,-0.57168,0.0002,14.65674]
[1780459383494,53.04,66111.36,23.4,-0.57168,0.0002,14.65674]
[1780459383595,53.04,66111.36,23.4,-0.57168,0.0002,14.65674]
[1780459383696,53.04,66111.36,23.4,-0.57168,0.0002,14.65674]
[1780459383775,53.04,66121.19,23.4,-0.56973,0.0002,14.67191]
[1780459384124,53.04,66121.19,23.4,-0.56973,0.0002,14.67191]
[1780459384636,53.04,66140.74,23.4,-0.56586,0.0002,14.70098]
[1780459385871,53.04,66150.87,23.4,-0.56384,0.0002,14.71552]
[1780459386705,53.04,66150.87,23.4,-0.56384,0.0002,14.71552]
[1780459386732,53.04,66153.9,23.4,-0.56324,0.0002,14.7198]
[1780459388745,53.04,66152.66,23.4,-0.56348,0.0002,14.71807]
[1780459388785,53.04,66152.66,23.4,-0.56348,0.0002,14.71807]
[1780459388791,53.05,66157.94,23.4,-0.56243,0.0002,14.72548]
[1780459389671,53.05,66160.57,23.4,-0.56191,0.0002,14.72912]
[1780459390867,53.05,66166.01,23.4,-0.56082,0.0002,14.73659]
[1780459391686,53.05,66161.33,23.4,-0.56175,0.0002,14.73018]
[1780459391967,53.05,66161.33,23.4,-0.56175,0.0002,14.73018]
[1780459392309,53.05,66161.33,23.4,-0.56175,0.0002,14.73018]
[1780459392398,53.05,66161.33,23.4,-0.56175,0.0002,14.73018]
[1780459392572,53.05,66161.33,23.4,-0.56175,0.0002,14.73018]
[1780459392837,53.05,66168.53,23.4,-0.56032,0.0002,14.74001]
[1780459393700,53.05,66174.34,23.4,-0.55916,0.0002,14.7478]
[1780459394431,53.05,66174.34,23.4,-0.55916,0.0002,14.7478]
[1780459394715,53.05,66178.4,23.4,-0.55836,0.0002,14.75316]
[1780459394910,53.05,66178.4,23.4,-0.55836,0.0002,14.75316]
[1780459395319,53.05,66178.4,23.4,-0.55836,0.0002,14.75316]
[1780459395356,53.05,66178.4,23.4,-0.55836,0.0002,14.75316]
[1780459395369,53.05,66178.4,23.4,-0.55836,0.0002,14.75316]
[1780459395818,53.05,66174.6,23.4,-0.55912,0.0002,14.74813]
[1780459396420,53.05,66174.6,23.4,-0.55912,0.0002,14.74813]
[1780459396677,53.05,66174.6,23.4,-0.55912,0.0002,14.74813]
[1780459396886,53.05,66174.6,23.4,-0.55912,0.0002,14.74813]
[1780459396727,53.04,66170.29,23.4,-0.55998,0.0002,14.74236]
[1780459397004,53.04,66170.29,23.4,-0.55998,0.0002,14.74236]
[1780459397200,53.04,66170.29,23.4,-0.55998,0.0002,14.74236]
[1780459397275,53.04,66170.29,23.4,-0.55998,0.0002,14.74236]
[1780459397734,53.04,66178.94,23.4,-0.55826,0.0002,14.75384]
[1780459398231,53.04,66178.94,23.4,-0.55826,0.0002,14.75384]
[1780459398615,53.04,66178.94,23.4,-0.55826,0.0002,14.75384]
[1780459401787,53.0,66176.54,23.4,-0.55879,0.0002,14.75039]
[1780459402876,52.99,66176.98,23.4,-0.55871,0.0002,14.75088]
[1780459402883,52.99,66159.63,23.4,-0.56217,0.0002,14.72738]
[1780459402980,52.99,66159.63,23.4,-0.56217,0.0002,14.72738]
[1780459403649,52.99,66159.63,23.4,-0.56217,0.0002,14.72738]
[1780459403776,52.98,66144.11,23.4,-0.56527,0.0002,14.70532]
[1780459403997,52.98,66144.11,23.4,-0.56527,0.0002,14.70532]
[1780459404008,52.98,66144.11,23.4,-0.56527,0.0002,14.70532]
[1780459404390,52.98,66144.11,23.4,-0.56527,0.0002,14.70532]
[1780459404486,52.98,66144.11,23.4,-0.56527,0.0002,14.70532]
[1780459404627,52.98,66144.11,23.4,-0.56527,0.0002,14.70532]
[1780459404752,52.98,66144.11,23.4,-0.56527,0.0002,14.70532]
[1780459404783,52.98,66138.17,23.4,-0.56645,0.0002,14.6967]
[1780459405516,52.98,66138.17,23.4,-0.56645,0.0002,14.6967]
[1780459406422,52.98,66140.4,23.4,-0.56601,0.0002,14.69996]
[1780459406439,52.98,66140.4,23.4,-0.56601,0.0002,14.69996]
[1780459406568,52.98,66140.4,23.4,-0.56601,0.0002,14.69996]
[1780459406637,52.98,66140.4,23.4,-0.56601,0.0002,14.69996]
[1780459406797,52.98,66136.34,23.4,-0.56682,0.0002,14.69402]
[1780459407152,52.98,66136.34,23.4,-0.56682,0.0002,14.69402]
[1780459407165,52.98,66136.34,23.4,-0.56682,0.0002,14.69402]
[1780459407226,52.98,66136.34,23.4,-0.56682,0.0002,14.69402]
[1780459407247,52.98,66136.34,23.4,-0.56682,0.0002,14.69402]
[1780459407359,52.98,66136.34,23.4,-0.56682,0.0002,14.69402]
[1780459407403,52.98,66136.34,23.4,-0.56682,0.0002,14.69402]
[1780459407409,52.98,66136.34,23.4,-0.56682,0.0002,14.69402]
[1780459407423,52.98,66136.34,23.4,-0.56682,0.0002,14.69402]
[1780459407719,52.98,66136.34,23.4,-0.56682,0.0002,14.69402]
[1780459408104,52.98,66134.92,23.4,-0.5671,0.0002,14.69192]
[1780459408394,52.98,66134.92,23.4,-0.5671,0.0002,14.69192]
[1780459408405,52.98,66134.92,23.4,-0.5671,0.0002,14.69192]
[1780459409052,52.98,66134.77,23.4,-0.56713,0.0002,14.69168]
[1780459409052,52.98,66134.77,23.4,-0.56713,0.0002,14.69168]
[1780459409399,52.98,66134.77,23.4,-0.56713,0.0002,14.69168]
[1780459409511,52.98,66134.77,23.4,-0.56713,0.0002,14.69168]
[1780459409750,52.98,66134.77,23.4,-0.56713,0.0002,14.69168]
[1780459409818,52.98,66136.28,23.4,-0.56683,0.0002,14.6939]
[1780459410582,52.98,66136.28,23.4,-0.56683,0.0002,14.6939]
[1780459410825,52.98,66140.88,23.4,-0.56592,0.0002,14.70063]
[1780459411272,52.98,66140.88,23.4,-0.56592,0.0002,14.70063]
[1780459411746,52.98,66140.88,23.4,-0.56592,0.0002,14.70063]
[1780459411911,52.98,66140.88,23.4,-0.56592,0.0002,14.70063]
[1780459411894,52.98,66153.92,23.4,-0.56335,0.0002,14.71477]
[1780459412013,52.98,66153.92,23.4,-0.56335,0.0002,14.71477]
[1780459412062,52.98,66153.92,23.4,-0.56335,0.0002,14.71477]
[1780459412167,52.98,66153.92,23.4,-0.56335,0.0002,14.71477]
[1780459412183,52.98,66153.92,23.4,-0.56335,0.0002,14.71477]
[1780459412388,52.98,66153.92,23.4,-0.56335,0.0002,14.71477]
[1780459412847,52.98,66196.39,23.4,-0.55488,0.0002,14.77128]
[1780459413131,52.98,66196.39,23.4,-0.55488,0.0002,14.77128]
[1780459413260,52.98,66196.39,23.4,-0.55488,0.0002,14.77128]
[1780459413474,52.98,66196.39,23.4,-0.55488,0.0002,14.77128]
[1780459413549,52.98,66196.39,23.4,-0.55488,0.0002,14.77128]
[1780459413656,52.98,66196.39,23.4,-0.55488,0.0002,14.77128]
[1780459413859,52.98,66210.72,23.4,-0.55202,0.0002,14.78885]
[1780459414126,52.98,66210.72,23.4,-0.55202,0.0002,14.78885]
[1780459414912,52.98,66210.72,23.4,-0.55202,0.0002,14.78885]
[1780459414866,52.98,66212.12,23.4,-0.55174,0.0002,14.79053]
[1780459415883,52.98,66199.79,23.4,-0.5542,0.0002,14.77552]
[1780459416313,52.98,66199.79,23.4,-0.5542,0.0002,14.77552]
[1780459416423,52.98,66199.79,23.4,-0.5542,0.0002,14.77552]
[1780459416665,52.98,66199.79,23.4,-0.5542,0.0002,14.77552]
[1780459416720,52.98,66199.79,23.4,-0.5542,0.0002,14.77552]
[1780459416854,52.98,66199.79,23.4,-0.5542,0.0002,14.77552]
[1780459416892,52.98,66196.22,23.4,-0.55492,0.0002,14.77105]
[1780459417898,52.98,66189.68,23.4,-0.55622,0.0002,14.76278]
[1780459418315,52.98,66189.68,23.4,-0.55622,0.0002,14.76278]
[1780459418907,52.97,66186.4,23.4,-0.55688,0.0002,14.75856]
[1780459419004,52.97,66186.4,23.4,-0.55688,0.0002,14.75856]
[1780459419201,52.97,66186.4,23.4,-0.55688,0.0002,14.75856]
[1780459419265,52.97,66186.4,23.4,-0.55688,0.0002,14.75856]
[1780459419850,52.97,66186.4,23.4,-0.55688,0.0002,14.75856]
[1780459419914,52.97,66193.62,23.4,-0.55544,0.0002,14.76776]
[1780459420028,52.97,66193.62,23.4,-0.55544,0.0002,14.76776]
[1780459420158,52.97,66193.62,23.4,-0.55544,0.0002,14.76776]
[1780459420345,52.97,66193.62,23.4,-0.55544,0.0002,14.76776]
[1780459420584,52.97,66193.62,23.4,-0.55544,0.0002,14.76776]
[1780459420921,52.97,66208.04,23.4,-0.55257,0.0002,14.78557]
[1780459421047,52.97,66208.04,23.4,-0.55257,0.0002,14.78557]
[1780459421100,52.97,66208.04,23.4,-0.55257,0.0002,14.78557]
[1780459421107,52.97,66208.04,23.4,-0.55257,0.0002,14.78557]
[1780459421928,52.97,66213.87,23.4,-0.5514,0.0002,14.79256]
[1780459424433,52.97,66212.51,23.4,-0.55167,0.0002,14.79095]
[1780459424467,52.97,66212.51,23.4,-0.55167,0.0002,14.79095]
[1780459424488,52.97,66212.51,23.4,-0.55167,0.0002,14.79095]
[1780459424583,52.97,66212.51,23.4,-0.55167,0.0002,14.79095]
[1780459424855,52.97,66212.51,23.4,-0.55167,0.0002,14.79095]
[1780459424948,52.97,66209.32,23.4,-0.55231,0.0002,14.78713]
[1780459425382,52.97,66209.32,23.4,-0.55231,0.0002,14.78713]
[1780459427030,52.97,66206.87,23.4,-0.55279,0.0002,14.78418]
[1780459429512,52.97,66206.09,23.4,-0.55295,0.0002,14.78323]
[1780459429568,52.97,66206.09,23.4,-0.55295,0.0002,14.78323]
[1780459430340,52.97,66203.54,23.4,-0.55346,0.0002,14.78011]
[1780459430485,52.97,66203.54,23.4,-0.55346,0.0002,14.78011]
[1780459430710,52.97,66203.54,23.4,-0.55346,0.0002,14.78011]
[1780459430942,52.97,66198.83,23.4,-0.5544,0.0002,14.77428]
[1780459431657,52.97,66198.83,23.4,-0.5544,0.0002,14.77428]
[1780459431667,52.97,66207.28,23.4,-0.55272,0.0002,14.78466]
[1780459432200,52.97,66207.28,23.4,-0.55272,0.0002,14.78466]
[1780459432784,52.97,66217.54,23.4,-0.55067,0.0002,14.7969]
[1780459434332,52.97,66216.47,23.4,-0.55088,0.0002,14.79565]
[1780459434432,52.97,66215.41,23.4,-0.55109,0.0002,14.7944]
[1780459436382,52.97,66215.94,23.4,-0.55099,0.0002,14.79503]
[1780459436896,52.97,66216.46,23.4,-0.55088,0.0002,14.79564]
[1780459437602,52.97,66216.46,23.4,-0.55088,0.0002,14.79564]
[1780459437684,52.97,66216.2,23.4,-0.55093,0.0002,14.79534]
[1780459439053,52.97,66218.32,23.4,-0.55051,0.0002,14.79784]
[1780459439715,52.97,66221.29,23.4,-0.54991,0.0002,14.8013]
[1780459440182,52.97,66221.29,23.4,-0.54991,0.0002,14.8013]
[1780459440253,52.97,66221.29,23.4,-0.54991,0.0002,14.8013]
[1780459440282,52.97,66221.29,23.4,-0.54991,0.0002,14.8013]
[1780459440405,52.97,66221.29,23.4,-0.54991,0.0002,14.8013]
[1780459440504,52.97,66221.29,23.4,-0.54991,0.0002,14.8013]
[1780459440521,52.97,66221.29,23.4,-0.54991,0.0002,14.8013]
[1780459440581,52.97,66221.29,23.4,-0.54991,0.0002,14.8013]
[1780459440615,52.97,66221.29,23.4,-0.54991,0.0002,14.8013]
[1780459440886,52.97,66221.29,23.4,-0.54991,0.0002,14.8013]
[1780459440874,52.97,66225.23,23.4,-0.54913,0.0002,14.80585]
[1780459441432,52.97,66225.23,23.4,-0.54913,0.0002,14.80585]
[1780459441631,52.97,66225.23,23.4,-0.54913,0.0002,14.80585]
[1780459441681,52.97,66225.23,23.4,-0.54913,0.0002,14.80585]
[1780459441717,52.97,66257.33,23.4,-0.54271,0.0002,14.84072]
[1780459442208,52.97,66257.33,23.4,-0.54271,0.0002,14.84072]
[1780459442441,52.97,66257.33,23.4,-0.54271,0.0002,14.84072]
[1780459442472,52.97,66280.82,23.4,-0.53801,0.0002,14.86382]
[1780459443041,52.97,66280.82,23.4,-0.53801,0.0002,14.86382]
[1780459443218,52.97,66280.82,23.4,-0.53801,0.0002,14.86382]
[1780459443227,52.97,66280.82,23.4,-0.53801,0.0002,14.86382]
[1780459443458,52.97,66280.82,23.4,-0.53801,0.0002,14.86382]
[1780459443954,52.97,66280.82,23.4,-0.53801,0.0002,14.86382]
[1780459443560,52.97,66278.36,23.4,-0.5385,0.0002,14.8615]
[1780459444235,52.97,66278.36,23.4,-0.5385,0.0002,14.8615]
[1780459444637,52.97,66270.85,23.4,-0.54,0.0002,14.85426]
[1780459445754,52.97,66270.85,23.4,-0.54,0.0002,14.85426]
[1780459445838,52.97,66270.93,23.4,-0.53999,0.0002,14.85434]
[1780459446312,52.97,66270.93,23.4,-0.53999,0.0002,14.85434]
[1780459446689,52.97,66270.93,23.4,-0.53999,0.0002,14.85434]
[1780459446755,52.97,66276.88,23.4,-0.5388,0.0002,14.86009]
[1780459447370,52.97,66276.88,23.4,-0.5388,0.0002,14.86009]
[1780459447728,52.97,66273.74,23.4,-0.53943,0.0002,14.85707]
[1780459448613,52.97,66273.74,23.4,-0.53943,0.0002,14.85707]
[1780459448698,52.97,66271.13,23.4,-0.53995,0.0002,14.85454]
[1780459449903,52.97,66271.13,23.4,-0.53995,0.0002,14.85454]
[1780459449947,52.97,66271.13,23.4,-0.53995,0.0002,14.85454]
[1780459449959,52.97,66277.87,23.4,-0.5386,0.0002,14.86101]
[1780459450227,52.97,66277.87,23.4,-0.5386,0.0002,14.86101]
[1780459452810,52.97,66274.79,23.4,-0.53922,0.0002,14.85807]
[1780459452870,52.97,66276.95,23.4,-0.53878,0.0002,14.86015]
[1780459453474,52.97,66276.95,23.4,-0.53878,0.0002,14.86015]
[1780459453573,52.97,66274.63,23.4,-0.53925,0.0002,14.85793]
[1780459454010,52.97,66274.63,23.4,-0.53925,0.0002,14.85793]
[1780459454840,52.97,66274.63,23.4,-0.53925,0.0002,14.85793]
[1780459455086,52.97,66273.16,23.4,-0.53954,0.0002,14.8565]
[1780459455292,52.97,66273.16,23.4,-0.53954,0.0002,14.8565]
[1780459455332,52.97,66273.16,23.4,-0.53954,0.0002,14.8565]
[1780459455344,52.97,66273.16,23.4,-0.53954,0.0002,14.8565]
[1780459455843,52.97,66273.16,23.4,-0.53954,0.0002,14.8565]
[1780459455895,52.97,66273.16,23.4,-0.53954,0.0002,14.8565]
[1780459455905,52.97,66265.47,23.4,-0.54108,0.0002,14.84895]
[1780459456191,52.97,66265.47,23.4,-0.54108,0.0002,14.84895]
[1780459456257,52.97,66265.47,23.4,-0.54108,0.0002,14.84895]
[1780459456919,52.97,66265.47,23.4,-0.54108,0.0002,14.84895]
[1780459456972,52.97,66254.84,23.4,-0.54321,0.0002,14.83814]
[1780459457664,52.97,66254.84,23.4,-0.54321,0.0002,14.83814]
[1780459457699,52.97,66257.71,23.4,-0.54264,0.0002,14.8411]
[1780459458693,52.97,66269.31,23.4,-0.54031,0.0002,14.85275]
[1780459459642,52.97,66274.41,23.4,-0.53929,0.0002,14.85772]
[1780459460294,52.97,66274.41,23.4,-0.53929,0.0002,14.85772]
[1780459460379,52.97,66274.41,23.4,-0.53929,0.0002,14.85772]
[1780459460516,52.97,66274.41,23.4,-0.53929,0.0002,14.85772]
[1780459460735,52.97,66274.41,23.4,-0.53929,0.0002,14.85772]
[1780459460761,52.97,66274.41,23.4,-0.53929,0.0002,14.85772]
[1780459460774,52.97,66274.41,23.4,-0.53929,0.0002,14.85772]
[1780459460864,52.97,66274.41,23.4,-0.53929,0.0002,14.85772]
[1780459460913,52.97,66274.41,23.4,-0.53929,0.0002,14.85772]
[1780459460938,52.97,66278.69,23.4,-0.53844,0.0002,14.8618]
[1780459461099,52.97,66278.69,23.4,-0.53844,0.0002,14.8618]
[1780459461347,52.97,66278.69,23.4,-0.53844,0.0002,14.8618]
[1780459461450,52.97,66278.69,23.4,-0.53844,0.0002,14.8618]
[1780459461548,52.97,66278.69,23.4,-0.53844,0.0002,14.8618]
[1780459461653,52.97,66278.69,23.4,-0.53844,0.0002,14.8618]
[1780459461909,52.97,66302.91,23.4,-0.53358,0.0002,14.88366]
[1780459462041,52.97,66302.91,23.4,-0.53358,0.0002,14.88366]
[1780459462291,52.97,66302.91,23.4,-0.53358,0.0002,14.88366]
[1780459462464,52.97,66302.91,23.4,-0.53358,0.0002,14.88366]
[1780459462618,52.97,66316.23,23.4,-0.53091,0.0002,14.89474]
[1780459464109,52.97,66314.18,23.4,-0.53133,0.0002,14.89307]
[1780459464702,52.97,66314.18,23.4,-0.53133,0.0002,14.89307]
[1780459464817,52.97,66315.3,23.4,-0.5311,0.0002,14.89399]
[1780459465212,52.97,66315.3,23.4,-0.5311,0.0002,14.89399]
[1780459465246,52.97,66315.3,23.4,-0.5311,0.0002,14.89399]
[1780459465926,52.97,66315.3,23.4,-0.5311,0.0002,14.89399]
[1780459466018,52.97,66314.34,23.4,-0.53129,0.0002,14.89322]
[1780459466115,52.97,66314.34,23.4,-0.53129,0.0002,14.89322]
[1780459466610,52.97,66314.34,23.4,-0.53129,0.0002,14.89322]
[1780459466799,52.97,66314.34,23.4,-0.53129,0.0002,14.89322]
[1780459466916,52.97,66314.34,23.4,-0.53129,0.0002,14.89322]
[1780459467010,52.97,66303.84,23.4,-0.53339,0.0002,14.88447]
[1780459467663,52.96,66299.55,23.4,-0.53426,0.0002,14.88074]
[1780459468329,52.96,66299.55,23.4,-0.53426,0.0002,14.88074]
[1780459469024,52.96,66298.09,23.4,-0.53455,0.0002,14.87947]
[1780459469033,52.96,66298.09,23.4,-0.53455,0.0002,14.87947]
[1780459469087,52.96,66298.09,23.4,-0.53455,0.0002,14.87947]
[1780459469307,52.96,66298.09,23.4,-0.53455,0.0002,14.87947]
[1780459469417,52.96,66298.09,23.4,-0.53455,0.0002,14.87947]
[1780459469702,52.96,66298.09,23.4,-0.53455,0.0002,14.87947]
[1780459470323,52.96,66311.48,23.4,-0.53187,0.0002,14.89085]
[1780459471348,52.96,66311.48,23.4,-0.53187,0.0002,14.89085]
[1780459471405,52.96,66313.44,23.4,-0.53149,0.0002,14.88798]
[1780459473203,52.97,66314.1,23.4,-0.53135,0.0002,14.88852]
[1780459473854,52.97,66314.1,23.4,-0.53135,0.0002,14.88852]
[1780459474009,52.97,66314.1,23.4,-0.53135,0.0002,14.88852]
[1780459474020,52.97,66328.71,23.4,-0.52842,0.0002,14.90004]
[1780459474260,52.97,66328.71,23.4,-0.52842,0.0002,14.90004]
[1780459474353,52.97,66336.84,23.4,-0.52679,0.0002,14.90609]
[1780459475755,52.97,66336.84,23.4,-0.52679,0.0002,14.90609]
[1780459475927,52.97,66336.84,23.4,-0.52679,0.0002,14.90609]
[1780459476017,53.0,66335.78,23.4,-0.52698,0.0002,14.90538]
[1780459476878,53.0,66335.78,23.4,-0.52698,0.0002,14.90538]
[1780459476926,53.0,66335.78,23.4,-0.52698,0.0002,14.90538]
[1780459476938,53.0,66335.78,23.4,-0.52698,0.0002,14.90538]
[1780459477049,53.0,66338.4,23.4,-0.52646,0.0002,14.90728]
[1780459477659,53.0,66338.4,23.4,-0.52646,0.0002,14.90728]
[1780459477934,53.0,66338.4,23.4,-0.52646,0.0002,14.90728]
[1780459478012,53.0,66345.48,23.4,-0.52504,0.0002,14.9123]
[1780459478139,53.0,66345.48,23.4,-0.52504,0.0002,14.9123]
[1780459478179,53.0,66345.48,23.4,-0.52504,0.0002,14.9123]
[1780459478435,53.0,66345.48,23.4,-0.52504,0.0002,14.9123]
[1780459478482,53.0,66345.48,23.4,-0.52504,0.0002,14.9123]
[1780459478502,53.0,66345.48,23.4,-0.52504,0.0002,14.9123]
[1780459478521,53.0,66345.48,23.4,-0.52504,0.0002,14.9123]
[1780459478740,53.0,66345.48,23.4,-0.52504,0.0002,14.9123]
[1780459478800,53.0,66345.48,23.4,-0.52504,0.0002,14.9123]
[1780459478865,53.0,66345.48,23.4,-0.52504,0.0002,14.9123]
[1780459478922,53.0,66345.48,23.4,-0.52504,0.0002,14.9123]
[1780459479008,52.98,66355.3,23.4,-0.52308,0.0002,14.91893]
[1780459479040,52.98,66355.3,23.4,-0.52308,0.0002,14.91893]
[1780459479089,52.98,66355.3,23.4,-0.52308,0.0002,14.91893]
[1780459479354,52.98,66355.3,23.4,-0.52308,0.0002,14.91893]
[1780459479983,52.97,66368.92,23.4,-0.52035,0.0002,14.92757]
[1780459480109,52.97,66368.92,23.4,-0.52035,0.0002,14.92757]
[1780459480117,52.97,66368.92,23.4,-0.52035,0.0002,14.92757]
[1780459480572,52.97,66368.92,23.4,-0.52035,0.0002,14.92757]
[1780459480709,52.97,66368.92,23.4,-0.52035,0.0002,14.92757]
[1780459480887,52.97,66368.92,23.4,-0.52035,0.0002,14.92757]
[1780459480971,52.97,66368.92,23.4,-0.52035,0.0002,14.92757]
[1780459480990,52.97,66373.37,23.4,-0.51946,0.0002,14.93024]
[1780459481223,52.97,66373.37,23.4,-0.51946,0.0002,14.93024]
[1780459481235,52.97,66373.37,23.4,-0.51946,0.0002,14.93024]
[1780459481300,52.97,66373.37,23.4,-0.51946,0.0002,14.93024]
[1780459481417,52.97,66373.37,23.4,-0.51946,0.0002,14.93024]
[1780459481423,52.97,66373.37,23.4,-0.51946,0.0002,14.93024]
[1780459481579,52.97,66373.37,23.4,-0.51946,0.0002,14.93024]
[1780459481820,52.97,66373.37,23.4,-0.51946,0.0002,14.93024]
[1780459481913,52.97,66373.37,23.4,-0.51946,0.0002,14.93024]
[1780459482135,52.97,66372.01,23.4,-0.51973,0.0002,14.92943]
[1780459482231,52.97,66372.01,23.4,-0.51973,0.0002,14.92943]
[1780459482827,52.97,66372.01,23.4,-0.51973,0.0002,14.92943]
[1780459482888,52.97,66372.01,23.4,-0.51973,0.0002,14.92943]
[1780459483028,52.96,66380.1,23.4,-0.51811,0.0002,14.93413]
[1780459483393,52.96,66380.1,23.4,-0.51811,0.0002,14.93413]
[1780459483801,52.96,66396.45,23.4,-0.51483,0.0002,14.94289]
[1780459484750,52.96,66396.45,23.4,-0.51483,0.0002,14.94289]
[1780459484983,52.96,66396.45,23.4,-0.51483,0.0002,14.94289]
[1780459484948,52.96,66395.99,23.4,-0.51492,0.0002,14.94266]
[1780459485213,52.96,66395.99,23.4,-0.51492,0.0002,14.94266]
[1780459485965,52.96,66403.21,23.4,-0.51347,0.0002,14.94622]
[1780459486495,52.96,66403.21,23.4,-0.51347,0.0002,14.94622]
[1780459486887,52.96,66403.21,23.4,-0.51347,0.0002,14.94622]
[1780459486941,52.95,66409.23,23.4,-0.51227,0.0002,14.94903]
[1780459487134,52.95,66409.23,23.4,-0.51227,0.0002,14.94903]
[1780459487597,52.95,66391.86,23.4,-0.51575,0.0002,14.94052]
[1780459488453,52.95,66387.67,23.4,-0.5166,0.0002,14.9383]
[1780459489441,52.95,66387.67,23.4,-0.5166,0.0002,14.9383]
[1780459489899,52.95,66387.67,23.4,-0.5166,0.0002,14.9383]
[1780459489990,52.95,66387.67,23.4,-0.5166,0.0002,14.9383]
[1780459490150,52.95,66389.77,23.4,-0.51617,0.0002,14.93942]
[1780459490458,52.95,66389.77,23.4,-0.51617,0.0002,14.93942]
[1780459490541,52.95,66389.77,23.4,-0.51617,0.0002,14.93942]
[1780459490572,52.95,66389.77,23.4,-0.51617,0.0002,14.93942]
[1780459490695,52.97,66383.73,23.4,-0.51738,0.0002,14.93617]
[1780459491669,52.97,66399.68,23.4,-0.51418,0.0002,14.9445]
[1780459492877,52.97,66399.68,23.4,-0.51418,0.0002,14.9445]
[1780459492928,52.97,66408.6,23.4,-0.51238,0.0002,14.94875]
[1780459493526,52.97,66408.6,23.4,-0.51238,0.0002,14.94875]
[1780459493568,52.97,66408.6,23.4,-0.51238,0.0002,14.94875]
[1780459493876,52.97,66408.6,23.4,-0.51238,0.0002,14.94875]
[1780459493880,52.97,66419.4,23.4,-0.51021,0.0002,14.95348]
[1780459494232,52.97,66419.4,23.4,-0.51021,0.0002,14.95348]
[1780459494545,52.97,66419.4,23.4,-0.51021,0.0002,14.95348]
[1780459494732,52.97,66419.4,23.4,-0.51021,0.0002,14.95348]
[1780459494930,52.97,66419.4,23.4,-0.51021,0.0002,14.95348]
[1780459494962,52.96,66423.88,23.4,-0.50932,0.0002,14.95531]
[1780459495422,52.96,66423.88,23.4,-0.50932,0.0002,14.95531]
[1780459495554,52.96,66423.88,23.4,-0.50932,0.0002,14.95531]
[1780459495753,52.96,66423.88,23.4,-0.50932,0.0002,14.95531]
[1780459495838,52.96,66423.88,23.4,-0.50932,0.0002,14.95531]
[1780459495850,52.94,66419.9,23.4,-0.51012,0.0002,14.95368]
[1780459496792,52.94,66419.9,23.4,-0.51012,0.0002,14.95368]
[1780459497131,52.93,66420.66,23.4,-0.50998,0.0002,14.95399]
[1780459497518,52.91,66414.42,23.4,-0.51124,0.0002,14.95133]
[1780459500539,52.91,66409.21,23.4,-0.51229,0.0002,14.94899]
[1780459501269,52.91,66409.21,23.4,-0.51229,0.0002,14.94899]
[1780459501395,52.91,66409.21,23.4,-0.51229,0.0002,14.94899]
[1780459501473,52.91,66409.21,23.4,-0.51229,0.0002,14.94899]
[1780459501517,52.91,66409.21,23.4,-0.51229,0.0002,14.94899]
[1780459501569,52.91,66409.21,23.4,-0.51229,0.0002,14.94899]
[1780459501607,52.91,66409.21,23.4,-0.51229,0.0002,14.94899]
[1780459501867,52.91,66409.21,23.4,-0.51229,0.0002,14.94899]
[1780459501911,52.91,66409.21,23.4,-0.51229,0.0002,14.94899]
[1780459501916,52.91,66409.21,23.4,-0.51229,0.0002,14.94899]
[1780459501916,52.91,66409.21,23.4,-0.51229,0.0002,14.94899]
[1780459501978,52.91,66409.21,23.4,-0.51229,0.0002,14.94899]
[1780459502026,52.91,66409.21,23.4,-0.51229,0.0002,14.94899]
[1780459501980,52.89,66396.79,23.4,-0.51479,0.0002,14.94301]
[1780459502443,52.89,66396.79,23.4,-0.51479,0.0002,14.94301]
[1780459502691,52.89,66396.79,23.4,-0.51479,0.0002,14.94301]
[1780459502934,52.89,66396.79,23.4,-0.51479,0.0002,14.94301]
[1780459503004,52.89,66367.06,23.4,-0.52077,0.0002,14.92633]
[1780459503115,52.89,66367.06,23.4,-0.52077,0.0002,14.92633]
[1780459503146,52.89,66367.06,23.4,-0.52077,0.0002,14.92633]
[1780459503211,52.89,66367.06,23.4,-0.52077,0.0002,14.92633]
[1780459503330,52.89,66367.06,23.4,-0.52077,0.0002,14.92633]
[1780459503401,52.89,66367.06,23.4,-0.52077,0.0002,14.92633]
[1780459503498,52.89,66367.06,23.4,-0.52077,0.0002,14.92633]
[1780459503565,52.89,66367.06,23.4,-0.52077,0.0002,14.92633]
[1780459503794,52.89,66367.06,23.4,-0.52077,0.0002,14.92633]
[1780459503826,52.89,66367.06,23.4,-0.52077,0.0002,14.92633]
[1780459503889,52.88,66366.18,23.4,-0.52096,0.0002,14.92578]
[1780459504305,52.88,66366.18,23.4,-0.52096,0.0002,14.92578]
[1780459504478,52.88,66366.18,23.4,-0.52096,0.0002,14.92578]
[1780459504588,52.88,66366.18,23.4,-0.52096,0.0002,14.92578]
[1780459504808,52.88,66366.18,23.4,-0.52096,0.0002,14.92578]
[1780459504882,52.88,66370.54,23.4,-0.52008,0.0002,14.92845]
[1780459505094,52.88,66370.54,23.4,-0.52008,0.0002,14.92845]
[1780459505518,52.88,66370.54,23.4,-0.52008,0.0002,14.92845]
[1780459505592,52.88,66367.58,23.4,-0.52067,0.0002,14.92664]
[1780459506292,52.88,66367.58,23.4,-0.52067,0.0002,14.92664]
[1780459506300,52.88,66367.58,23.4,-0.52067,0.0002,14.92664]
[1780459506394,52.88,66367.58,23.4,-0.52067,0.0002,14.92664]
[1780459506414,52.88,66367.58,23.4,-0.52067,0.0002,14.92664]
[1780459506510,52.88,66367.58,23.4,-0.52067,0.0002,14.92664]
[1780459506918,52.88,66367.58,23.4,-0.52067,0.0002,14.92664]
[1780459506964,52.88,66372.05,23.4,-0.51977,0.0002,14.92936]
[1780459508893,52.88,66372.16,23.4,-0.51975,0.0002,14.92942]
[1780459509874,52.88,66372.4,23.4,-0.5197,0.0002,14.92957]
[1780459510181,52.88,66371.54,23.4,-0.51988,0.0002,14.92905]
[1780459510239,52.88,66371.54,23.4,-0.51988,0.0002,14.92905]
[1780459510336,52.88,66371.54,23.4,-0.51988,0.0002,14.92905]
[1780459510398,52.88,66371.54,23.4,-0.51988,0.0002,14.92905]
[1780459510498,52.88,66371.54,23.4,-0.51988,0.0002,14.92905]
[1780459510721,52.88,66371.54,23.4,-0.51988,0.0002,14.92905]
[1780459511103,52.88,66365.76,23.4,-0.52104,0.0002,14.92552]
[1780459511311,52.88,66365.76,23.4,-0.52104,0.0002,14.92552]
[1780459511355,52.88,66365.76,23.4,-0.52104,0.0002,14.92552]
[1780459511383,52.88,66365.76,23.4,-0.52104,0.0002,14.92552]
[1780459511823,52.88,66375.91,23.4,-0.519,0.0002,14.93164]
[1780459512122,52.88,66375.91,23.4,-0.519,0.0002,14.93164]
[1780459512129,52.88,66375.91,23.4,-0.519,0.0002,14.93164]
[1780459512174,52.88,66375.91,23.4,-0.519,0.0002,14.93164]
[1780459512187,52.88,66375.91,23.4,-0.519,0.0002,14.93164]
[1780459512370,52.88,66375.91,23.4,-0.519,0.0002,14.93164]
[1780459513032,52.88,66375.91,23.4,-0.519,0.0002,14.93164]
[1780459513066,52.88,66374.69,23.4,-0.51924,0.0002,14.93092]
[1780459513282,52.88,66374.69,23.4,-0.51924,0.0002,14.93092]
[1780459513556,52.88,66374.69,23.4,-0.51924,0.0002,14.93092]
[1780459513561,52.88,66374.69,23.4,-0.51924,0.0002,14.93092]
[1780459513779,52.88,66374.69,23.4,-0.51924,0.0002,14.93092]
[1780459513857,52.88,66374.69,23.4,-0.51924,0.0002,14.93092]
[1780459513906,52.88,66370.39,23.4,-0.52011,0.0002,14.92836]
[1780459514892,52.88,66370.39,23.4,-0.52011,0.0002,14.92836]
[1780459514911,52.88,66370.39,23.4,-0.52011,0.0002,14.92836]
[1780459515066,52.88,66370.39,23.4,-0.52011,0.0002,14.92836]
[1780459514990,52.88,66376.91,23.4,-0.5188,0.0002,14.93222]
[1780459515781,52.88,66371.92,23.4,-0.5198,0.0002,14.92927]
[1780459516699,52.88,66371.92,23.4,-0.5198,0.0002,14.92927]
[1780459516735,52.88,66371.92,23.4,-0.5198,0.0002,14.92927]
[1780459516917,52.88,66371.92,23.4,-0.5198,0.0002,14.92927]
[1780459517090,52.88,66371.0,23.4,-0.51999,0.0002,14.92872]
[1780459517208,52.88,66371.0,23.4,-0.51999,0.0002,14.92872]
[1780459517837,52.88,66371.0,23.4,-0.51999,0.0002,14.92872]
[1780459517848,52.88,66371.0,23.4,-0.51999,0.0002,14.92872]
[1780459517857,52.88,66371.0,23.4,-0.51999,0.0002,14.92872]
[1780459517863,52.88,66371.0,23.4,-0.51999,0.0002,14.92872]
[1780459517882,52.88,66371.0,23.4,-0.51999,0.0002,14.92872]
[1780459517897,52.88,66371.0,23.4,-0.51999,0.0002,14.92872]
[1780459518003,52.88,66361.66,23.4,-0.52187,0.0002,14.92293]
[1780459518532,52.88,66361.66,23.4,-0.52187,0.0002,14.92293]
[1780459519060,52.87,66391.47,23.4,-0.51587,0.0002,14.94026]
[1780459519457,52.87,66391.47,23.4,-0.51587,0.0002,14.94026]
[1780459520083,52.87,66391.47,23.4,-0.51587,0.0002,14.94026]
[1780459520044,52.87,66400.74,23.4,-0.51401,0.0002,14.94496]
[1780459520913,52.87,66400.64,23.4,-0.51403,0.0002,14.94491]
[1780459521445,52.87,66400.64,23.4,-0.51403,0.0002,14.94491]
[1780459521455,52.87,66400.64,23.4,-0.51403,0.0002,14.94491]
[1780459521900,52.87,66400.64,23.4,-0.51403,0.0002,14.94491]
[1780459522001,52.87,66400.64,23.4,-0.51403,0.0002,14.94491]
[1780459522097,52.87,66396.83,23.4,-0.5148,0.0002,14.94302]
[1780459522179,52.87,66396.83,23.4,-0.5148,0.0002,14.94302]
[1780459522867,52.87,66396.83,23.4,-0.5148,0.0002,14.94302]
[1780459523036,52.87,66396.83,23.4,-0.5148,0.0002,14.94302]
[1780459523037,52.87,66387.49,23.4,-0.51667,0.0002,14.93814]
[1780459523541,52.87,66387.49,23.4,-0.51667,0.0002,14.93814]
[1780459523742,52.87,66387.66,23.4,-0.51664,0.0002,14.93823]
[1780459525034,52.87,66387.66,23.4,-0.51664,0.0002,14.93823]
[1780459525099,52.87,66393.01,23.4,-0.51556,0.0002,14.94106]
[1780459525758,52.87,66399.8,23.4,-0.5142,0.0002,14.9445]
[1780459528267,52.88,66397.46,23.4,-0.51467,0.0002,14.94334]
[1780459529058,52.88,66397.46,23.4,-0.51467,0.0002,14.94334]
[1780459528783,52.88,66396.96,23.4,-0.51477,0.0002,14.94309]
[1780459529475,52.88,66396.96,23.4,-0.51476,0.0002,14.94309]
[1780459532812,52.93,66392.12,23.4,-0.51572,0.0002,14.93617]
[1780459533616,52.93,66392.12,23.4,-0.51572,0.0002,14.93617]
[1780459533819,52.94,66387.79,23.4,-0.51659,0.0002,14.93388]
[1780459534133,52.94,66387.79,23.4,-0.51659,0.0002,14.93388]
[1780459535620,52.93,66387.48,23.4,-0.51665,0.0002,14.93371]
[1780459536706,52.93,66385.09,23.4,-0.51713,0.0002,14.93241]
[1780459538265,52.93,66383.06,23.4,-0.51754,0.0002,14.93129]
[1780459538359,52.93,66383.06,23.4,-0.51754,0.0002,14.93129]
[1780459538935,52.93,66383.06,23.4,-0.51754,0.0002,14.93129]
[1780459538953,52.93,66383.06,23.4,-0.51754,0.0002,14.93129]
[1780459539067,52.93,66383.06,23.4,-0.51754,0.0002,14.93129]
[1780459539117,52.93,66383.06,23.4,-0.51754,0.0002,14.93129]
[1780459539245,52.93,66382.79,23.4,-0.5176,0.0002,14.93114]
[1780459539395,52.93,66382.79,23.4,-0.5176,0.0002,14.93114]
[1780459540079,52.93,66378.34,23.4,-0.51849,0.0002,14.92862]
[1780459540173,52.93,66378.34,23.4,-0.51849,0.0002,14.92862]
[1780459540249,52.93,66378.34,23.4,-0.51849,0.0002,14.92862]
[1780459540936,52.93,66378.34,23.4,-0.51849,0.0002,14.92862]
[1780459541034,52.93,66378.34,23.4,-0.51849,0.0002,14.92862]
[1780459543121,52.93,66379.0,23.4,-0.51836,0.0002,14.929]
[1780459543840,52.93,66378.5,23.4,-0.51846,0.0002,14.92872]
[1780459543891,52.93,66385.03,23.4,-0.51714,0.0002,14.93238]
[1780459544584,52.93,66385.03,23.4,-0.51714,0.0002,14.93238]
[1780459544898,52.93,66394.28,23.4,-0.51529,0.0002,14.93729]
[1780459546082,52.93,66394.28,23.4,-0.51529,0.0002,14.93729]
[1780459546774,52.95,66396.86,23.4,-0.51476,0.0002,14.93861]
[1780459549398,52.97,66399.37,23.4,-0.51425,0.0002,14.93988]
[1780459549426,52.97,66399.37,23.4,-0.51425,0.0002,14.93988]
[1780459550143,52.98,66404.57,23.4,-0.51319,0.0002,14.9424]
[1780459551093,52.98,66404.57,23.4,-0.51319,0.0002,14.9424]
[1780459551113,52.98,66404.57,23.4,-0.51319,0.0002,14.9424]
[1780459550942,52.97,66412.55,23.4,-0.5116,0.0002,14.94606]
[1780459551951,52.95,66416.25,23.4,-0.51086,0.0002,14.94767]
[1780459552461,52.95,66416.25,23.4,-0.51086,0.0002,14.94767]
[1780459552926,52.95,66416.25,23.4,-0.51086,0.0002,14.94767]
[1780459553027,52.93,66425.63,23.4,-0.50898,0.0002,14.95153]
[1780459554476,52.93,66428.02,23.4,-0.5085,0.0002,14.95246]
[1780459555978,52.93,66419.86,23.4,-0.51014,0.0002,14.94919]
[1780459556713,52.93,66419.86,23.4,-0.51014,0.0002,14.94919]
[1780459557423,52.93,66422.29,23.4,-0.50966,0.0002,14.95019]
[1780459557956,52.93,66422.29,23.4,-0.50966,0.0002,14.95019]
[1780459557992,52.93,66425.54,23.4,-0.509,0.0002,14.9515]
[1780459558496,52.93,66425.54,23.4,-0.509,0.0002,14.9515]
[1780459562147,52.93,66426.69,23.4,-0.50877,0.0002,14.95195]
[1780459562301,52.93,66426.8,23.4,-0.50875,0.0002,14.95199]
[1780459562860,52.93,66426.8,23.4,-0.50875,0.0002,14.95199]
[1780459563378,52.93,66427.14,23.4,-0.50868,0.0002,14.95212]
[1780459564043,52.93,66427.14,23.4,-0.50868,0.0002,14.95212]
[1780459565266,52.93,66426.6,23.4,-0.50879,0.0002,14.95191]
[1780459565285,52.93,66426.6,23.4,-0.50879,0.0002,14.95191]
[1780459565365,52.93,66426.6,23.4,-0.50879,0.0002,14.95191]
[1780459565464,52.93,66426.6,23.4,-0.50879,0.0002,14.95191]
[1780459565631,52.93,66426.6,23.4,-0.50879,0.0002,14.95191]
[1780459566051,52.93,66420.93,23.4,-0.50993,0.0002,14.94963]
[1780459566602,52.93,66420.93,23.4,-0.50993,0.0002,14.94963]
[1780459567014,52.93,66420.93,23.4,-0.50993,0.0002,14.94963]
[1780459567853,52.93,66419.37,23.4,-0.51024,0.0002,14.94898]
[1780459568361,52.93,66421.73,23.4,-0.50977,0.0002,14.94996]
[1780459568475,52.93,66421.73,23.4,-0.50977,0.0002,14.94996]
[1780459568487,52.93,66421.73,23.4,-0.50977,0.0002,14.94996]
[1780459568778,52.93,66421.73,23.4,-0.50977,0.0002,14.94996]
[1780459568912,52.93,66421.73,23.4,-0.50977,0.0002,14.94996]
[1780459568992,52.93,66421.73,23.4,-0.50977,0.0002,14.94996]
[1780459569041,52.93,66421.73,23.4,-0.50977,0.0002,14.94996]
[1780459569134,52.93,66421.73,23.4,-0.50977,0.0002,14.94996]
[1780459569085,52.93,66432.45,23.4,-0.50762,0.0002,14.95413]
[1780459569296,52.93,66432.45,23.4,-0.50762,0.0002,14.95413]
[1780459569548,52.93,66432.45,23.4,-0.50762,0.0002,14.95413]
[1780459570123,52.93,66432.45,23.4,-0.50762,0.0002,14.95413]
[1780459570178,52.93,66432.45,23.4,-0.50762,0.0002,14.95413]
[1780459570203,52.93,66434.95,23.4,-0.50711,0.0002,14.95504]
[1780459570233,52.93,66434.95,23.4,-0.50711,0.0002,14.95504]
[1780459570468,52.93,66434.95,23.4,-0.50711,0.0002,14.95504]
[1780459570476,52.93,66434.95,23.4,-0.50711,0.0002,14.95504]
[1780459570910,52.93,66434.95,23.4,-0.50711,0.0002,14.95504]
[1780459571103,52.93,66451.3,23.4,-0.50383,0.0002,14.96041]
[1780459572108,52.93,66449.49,23.4,-0.50419,0.0002,14.95987]
[1780459573805,52.93,66450.76,23.4,-0.50393,0.0002,14.96025]
[1780459574126,52.93,66456.82,23.4,-0.50272,0.0002,14.962]
[1780459574799,52.93,66456.82,23.4,-0.50272,0.0002,14.962]
[1780459575130,52.93,66461.65,23.4,-0.50175,0.0002,14.96329]
[1780459576128,52.93,66461.65,23.4,-0.50175,0.0002,14.96329]
[1780459576137,52.93,66463.78,23.4,-0.50132,0.0002,14.96383]
[1780459576235,52.93,66463.78,23.4,-0.50132,0.0002,14.96383]
[1780459576259,52.93,66463.78,23.4,-0.50132,0.0002,14.96383]
[1780459577108,52.93,66463.78,23.4,-0.50132,0.0002,14.96383]
[1780459578505,52.94,66466.11,23.4,-0.50085,0.0002,14.9644]
[1780459579023,52.94,66466.11,23.4,-0.50085,0.0002,14.9644]
[1780459579158,52.94,66470.71,23.4,-0.49992,0.0002,14.96547]
[1780459580016,52.94,66470.71,23.4,-0.49992,0.0002,14.96547]
[1780459580165,52.93,66479.58,23.4,-0.49814,0.0002,14.96731]
[1780459580919,52.93,66479.58,23.4,-0.49814,0.0002,14.96731]
[1780459581172,52.91,66484.55,23.4,-0.49715,0.0002,14.96821]
[1780459581499,52.91,66484.55,23.4,-0.49715,0.0002,14.96821]
[1780459581520,52.91,66484.55,23.4,-0.49715,0.0002,14.96821]
[1780459582179,52.89,66480.7,23.4,-0.49793,0.0002,14.96752]
[1780459582530,52.89,66480.7,23.4,-0.49793,0.0002,14.96752]
[1780459582775,52.89,66480.7,23.4,-0.49793,0.0002,14.96752]
[1780459583186,52.88,66484.32,23.4,-0.4972,0.0002,14.96817]
[1780459583334,52.88,66484.32,23.4,-0.4972,0.0002,14.96817]
[1780459585236,52.87,66485.99,23.4,-0.49687,0.0002,14.96845]
[1780459586012,52.87,66485.99,23.4,-0.49687,0.0002,14.96845]
[1780459586096,52.86,66482.82,23.4,-0.49751,0.0002,14.96791]
[1780459586440,52.86,66482.82,23.4,-0.49751,0.0002,14.96791]
[1780459586440,52.86,66482.82,23.4,-0.49751,0.0002,14.96791]
[1780459586473,52.86,66482.82,23.4,-0.49751,0.0002,14.96791]
[1780459586536,52.86,66482.82,23.4,-0.49751,0.0002,14.96791]
[1780459586602,52.86,66482.82,23.4,-0.49751,0.0002,14.96791]
[1780459586873,52.86,66482.82,23.4,-0.49751,0.0002,14.96791]
[1780459586910,52.86,66482.82,23.4,-0.49751,0.0002,14.96791]
[1780459587397,52.85,66485.0,23.4,-0.49707,0.0002,14.96829]
[1780459587487,52.85,66485.0,23.4,-0.49707,0.0002,14.96829]
[1780459587977,52.85,66485.0,23.4,-0.49707,0.0002,14.96829]
[1780459588147,52.85,66485.0,23.4,-0.49707,0.0002,14.96829]
[1780459588171,52.82,66506.88,23.4,-0.49267,0.0002,14.97109]
[1780459588708,52.82,66506.88,23.4,-0.49267,0.0002,14.97109]
[1780459589064,52.82,66506.88,23.4,-0.49267,0.0002,14.97109]
[1780459589169,52.82,66506.88,23.4,-0.49267,0.0002,14.97109]
[1780459589198,52.82,66506.88,23.4,-0.49267,0.0002,14.97109]
[1780459589163,52.82,66517.23,23.4,-0.49059,0.0002,14.97178]
[1780459589241,52.82,66517.23,23.4,-0.49059,0.0002,14.97178]
[1780459589392,52.82,66517.23,23.4,-0.49059,0.0002,14.97178]
[1780459589406,52.82,66517.23,23.4,-0.49059,0.0002,14.97178]
[1780459589664,52.82,66517.23,23.4,-0.49059,0.0002,14.97178]
[1780459589677,52.82,66517.23,23.4,-0.49059,0.0002,14.97178]
[1780459589686,52.82,66517.23,23.4,-0.49059,0.0002,14.97178]
[1780459590821,52.83,66516.1,23.4,-0.49081,0.0002,14.97172]
[1780459590854,52.83,66500.12,23.4,-0.49403,0.0002,14.97042]
[1780459591456,52.83,66500.12,23.4,-0.49403,0.0002,14.97042]
[1780459591524,52.83,66500.12,23.4,-0.49403,0.0002,14.97042]
[1780459591531,52.83,66500.12,23.4,-0.49403,0.0002,14.97042]
[1780459591552,52.83,66500.12,23.4,-0.49403,0.0002,14.97042]
[1780459591627,52.83,66500.12,23.4,-0.49403,0.0002,14.97042]
[1780459591632,52.83,66500.12,23.4,-0.49403,0.0002,14.97042]
[1780459591939,52.83,66500.12,23.4,-0.49403,0.0002,14.97042]
[1780459592056,52.83,66500.12,23.4,-0.49403,0.0002,14.97042]
[1780459592155,52.84,66491.74,23.4,-0.49572,0.0002,14.96487]
[1780459592354,52.84,66491.74,23.4,-0.49572,0.0002,14.96487]
[1780459592684,52.84,66491.74,23.4,-0.49572,0.0002,14.96487]
[1780459592727,52.84,66491.74,23.4,-0.49572,0.0002,14.96487]
[1780459592868,52.84,66491.74,23.4,-0.49572,0.0002,14.96487]
[1780459592934,52.84,66491.74,23.4,-0.49572,0.0002,14.96487]
[1780459593026,52.83,66499.24,23.4,-0.49421,0.0002,14.96585]
[1780459593360,52.83,66499.24,23.4,-0.49421,0.0002,14.96585]
[1780459593521,52.83,66499.24,23.4,-0.49421,0.0002,14.96585]
[1780459593571,52.83,66499.24,23.4,-0.49421,0.0002,14.96585]
[1780459593597,52.83,66499.24,23.4,-0.49421,0.0002,14.96585]
[1780459593742,52.83,66499.24,23.4,-0.49421,0.0002,14.96585]
[1780459594132,52.83,66499.24,23.4,-0.49421,0.0002,14.96585]
[1780459594139,52.83,66499.24,23.4,-0.49421,0.0002,14.96585]
[1780459594144,52.83,66499.24,23.4,-0.49421,0.0002,14.96585]
[1780459594153,52.83,66495.22,23.4,-0.49502,0.0002,14.96535]
[1780459595123,52.83,66495.22,23.4,-0.49502,0.0002,14.96535]
[1780459595134,52.83,66475.77,23.4,-0.49893,0.0002,14.96209]
[1780459595299,52.83,66475.77,23.4,-0.49893,0.0002,14.96209]
[1780459595602,52.83,66475.77,23.4,-0.49893,0.0002,14.96209]
[1780459595623,52.83,66475.77,23.4,-0.49893,0.0002,14.96209]
[1780459595727,52.83,66475.77,23.4,-0.49893,0.0002,14.96209]
[1780459595809,52.83,66475.77,23.4,-0.49893,0.0002,14.96209]
[1780459596009,52.83,66475.77,23.4,-0.49893,0.0002,14.96209]
[1780459596040,52.83,66475.77,23.4,-0.49893,0.0002,14.96209]
[1780459596136,52.83,66475.77,23.4,-0.49893,0.0002,14.96209]
[1780459596209,52.83,66475.77,23.4,-0.49893,0.0002,14.96209]
[1780459596118,52.83,66458.68,23.4,-0.50237,0.0002,14.95803]
[1780459596337,52.83,66458.68,23.4,-0.50237,0.0002,14.95803]
[1780459596410,52.83,66458.68,23.4,-0.50237,0.0002,14.95803]
[1780459596818,52.83,66458.68,23.4,-0.50237,0.0002,14.95803]
[1780459597061,52.83,66458.68,23.4,-0.50237,0.0002,14.95803]
[1780459597085,52.83,66447.43,23.4,-0.50464,0.0002,14.95475]
[1780459597436,52.83,66447.43,23.4,-0.50464,0.0002,14.95475]
[1780459597621,52.83,66447.43,23.4,-0.50464,0.0002,14.95475]
[1780459597641,52.83,66447.43,23.4,-0.50464,0.0002,14.95475]
[1780459597868,52.83,66447.43,23.4,-0.50464,0.0002,14.95475]
[1780459598107,52.83,66433.97,23.4,-0.50735,0.0002,14.95019]
[1780459598296,52.83,66433.97,23.4,-0.50735,0.0002,14.95019]
[1780459598775,52.83,66433.97,23.4,-0.50735,0.0002,14.95019]
[1780459598862,52.83,66428.5,23.4,-0.50845,0.0002,14.94815]
[1780459599279,52.83,66428.5,23.4,-0.50845,0.0002,14.94815]
[1780459600296,52.83,66430.9,23.4,-0.50797,0.0002,14.94906]
[1780459600303,52.83,66430.9,23.4,-0.50797,0.0002,14.94906]
[1780459600325,52.83,66426.7,23.4,-0.50881,0.0002,14.94745]
[1780459601508,52.83,66426.7,23.4,-0.50881,0.0002,14.94745]
[1780459602089,52.83,66426.7,23.4,-0.50881,0.0002,14.94745]
[1780459602178,52.83,66422.95,23.4,-0.50957,0.0002,14.94595]
[1780459602421,52.83,66422.95,23.4,-0.50957,0.0002,14.94595]
[1780459602470,52.83,66422.95,23.4,-0.50957,0.0002,14.94595]
[1780459602593,52.83,66422.95,23.4,-0.50957,0.0002,14.94595]
[1780459602724,52.83,66422.95,23.4,-0.50957,0.0002,14.94595]
[1780459602726,52.83,66414.79,23.4,-0.51121,0.0002,14.94251]
[1780459603301,52.83,66414.79,23.4,-0.51121,0.0002,14.94251]
[1780459603362,52.83,66414.79,23.4,-0.51121,0.0002,14.94251]
[1780459603491,52.83,66414.79,23.4,-0.51121,0.0002,14.94251]
[1780459603539,52.83,66414.79,23.4,-0.51121,0.0002,14.94251]
[1780459603711,52.83,66414.79,23.4,-0.51121,0.0002,14.94251]
[1780459603748,52.83,66414.79,23.4,-0.51121,0.0002,14.94251]
[1780459603833,52.83,66414.79,23.4,-0.51121,0.0002,14.94251]
[1780459603870,52.83,66414.79,23.4,-0.51121,0.0002,14.94251]
[1780459604254,52.83,66407.87,23.4,-0.51261,0.0002,14.93939]
[1780459604423,52.83,66407.87,23.4,-0.51261,0.0002,14.93939]
[1780459604526,52.83,66407.87,23.4,-0.51261,0.0002,14.93939]
[1780459604546,52.83,66407.87,23.4,-0.51261,0.0002,14.93939]
[1780459604696,52.83,66407.87,23.4,-0.51261,0.0002,14.93939]
[1780459605146,52.83,66407.87,23.4,-0.51261,0.0002,14.93939]
[1780459605230,52.83,66393.34,23.4,-0.51553,0.0002,14.93226]
[1780459605781,52.83,66393.34,23.4,-0.51553,0.0002,14.93226]
[1780459606176,52.83,66393.34,23.4,-0.51553,0.0002,14.93226]
[1780459606274,52.83,66381.9,23.4,-0.51784,0.0002,14.92607]
[1780459607162,52.83,66381.9,23.4,-0.51784,0.0002,14.92607]
[1780459607229,52.83,66381.9,23.4,-0.51784,0.0002,14.92607]
[1780459607173,52.83,66378.53,23.4,-0.51852,0.0002,14.92415]
[1780459607724,52.83,66378.53,23.4,-0.51852,0.0002,14.92415]
[1780459607773,52.83,66380.04,23.4,-0.51822,0.0002,14.92502]
[1780459608389,52.83,66380.04,23.4,-0.51822,0.0002,14.92502]
[1780459609148,52.83,66385.36,23.4,-0.51715,0.0002,14.92799]
[1780459610008,52.82,66393.61,23.4,-0.51548,0.0002,14.93239]
[1780459610407,52.82,66396.44,23.4,-0.51491,0.0002,14.93384]
[1780459612069,52.82,66396.44,23.4,-0.51491,0.0002,14.93384]
[1780459612136,52.82,66396.44,23.4,-0.51491,0.0002,14.93384]
[1780459612195,52.82,66396.44,23.4,-0.51491,0.0002,14.93384]
[1780459612366,52.82,66396.02,23.4,-0.515,0.0002,14.93363]
[1780459612429,52.82,66396.02,23.4,-0.515,0.0002,14.93363]
[1780459613008,52.82,66396.02,23.4,-0.515,0.0002,14.93363]
[1780459613023,52.82,66387.62,23.4,-0.51669,0.0002,14.92922]
[1780459614065,52.82,66387.62,23.4,-0.51669,0.0002,14.92922]
[1780459614136,52.82,66387.62,23.4,-0.51669,0.0002,14.92922]
[1780459614160,52.82,66381.57,23.4,-0.51791,0.0002,14.92588]
[1780459614373,52.82,66381.57,23.4,-0.51791,0.0002,14.92588]
[1780459614690,52.82,66375.06,23.4,-0.51922,0.0002,14.92213]
[1780459615896,52.82,66375.06,23.4,-0.51922,0.0002,14.92213]
[1780459615921,52.82,66367.48,23.4,-0.52075,0.0002,14.91756]
[1780459616586,52.82,66367.48,23.4,-0.52075,0.0002,14.91756]
[1780459616671,52.82,66367.48,23.4,-0.52075,0.0002,14.91756]
[1780459617062,52.82,66367.48,23.4,-0.52075,0.0002,14.91756]
[1780459617063,52.82,66367.48,23.4,-0.52075,0.0002,14.91756]
[1780459617186,52.82,66367.48,23.4,-0.52075,0.0002,14.91756]
[1780459617278,52.82,66367.48,23.4,-0.52075,0.0002,14.91756]
[1780459617285,52.82,66363.82,23.4,-0.52149,0.0002,14.91527]
[1780459617306,52.82,66363.82,23.4,-0.52149,0.0002,14.91527]
[1780459617408,52.82,66363.82,23.4,-0.52149,0.0002,14.91527]
[1780459617696,52.82,66363.82,23.4,-0.52149,0.0002,14.91527]
[1780459618157,52.82,66363.82,23.4,-0.52149,0.0002,14.91527]
[1780459618199,52.82,66363.82,23.4,-0.52149,0.0002,14.91527]
[1780459618238,52.82,66368.79,23.4,-0.52048,0.0002,14.91836]
[1780459618472,52.82,66368.79,23.4,-0.52048,0.0002,14.91836]
[1780459618474,52.82,66368.79,23.4,-0.52048,0.0002,14.91836]
[1780459618485,52.82,66368.58,23.4,-0.52053,0.0002,14.91824]
[1780459619629,52.82,66368.58,23.4,-0.52053,0.0002,14.91824]
[1780459619722,52.82,66361.07,23.4,-0.52204,0.0002,14.91352]
[1780459621063,52.82,66361.07,23.4,-0.52204,0.0002,14.91352]
[1780459621203,52.82,66357.99,23.4,-0.52266,0.0002,14.91153]
[1780459621699,52.82,66357.99,23.4,-0.52266,0.0002,14.91153]
[1780459622036,52.82,66357.99,23.4,-0.52266,0.0002,14.91153]
[1780459622080,52.82,66354.65,23.4,-0.52333,0.0002,14.90932]
[1780459622708,52.82,66354.65,23.4,-0.52333,0.0002,14.90932]
[1780459622881,52.82,66354.65,23.4,-0.52333,0.0002,14.90932]
[1780459623084,52.82,66354.65,23.4,-0.52333,0.0002,14.90932]
[1780459623228,52.82,66345.29,23.4,-0.52522,0.0002,14.90292]
[1780459623891,52.82,66345.29,23.4,-0.52522,0.0002,14.90292]
[1780459624016,52.82,66338.36,23.4,-0.52662,0.0002,14.89797]
[1780459624430,52.82,66338.36,23.4,-0.52662,0.0002,14.89797]
[1780459624997,52.82,66338.36,23.4,-0.52662,0.0002,14.89797]
[1780459625313,52.82,66340.35,23.4,-0.52622,0.0002,14.89941]
[1780459625527,52.82,66337.34,23.4,-0.52682,0.0002,14.89722]
[1780459626309,52.82,66337.34,23.4,-0.52682,0.0002,14.89722]
[1780459627056,52.82,66337.34,23.4,-0.52682,0.0002,14.89722]
[1780459627085,52.82,66331.06,23.4,-0.52809,0.0002,14.89255]
[1780459628206,52.82,66328.1,23.4,-0.52868,0.0002,14.8903]
[1780459630205,52.82,66326.27,23.4,-0.52905,0.0002,14.88889]
[1780459630231,52.82,66326.27,23.4,-0.52905,0.0002,14.88889]
[1780459630300,52.82,66331.08,23.4,-0.52808,0.0002,14.89257]
[1780459630732,52.82,66331.08,23.4,-0.52808,0.0002,14.89257]
[1780459631129,52.82,66331.08,23.4,-0.52808,0.0002,14.89257]
[1780459632748,52.82,66330.74,23.4,-0.52815,0.0002,14.89231]
[1780459632766,52.82,66331.59,23.4,-0.52798,0.0002,14.89295]
[1780459633658,52.82,66331.59,23.4,-0.52798,0.0002,14.89295]
[1780459633714,52.82,66330.9,23.4,-0.52812,0.0002,14.89243]
[1780459634984,52.82,66330.9,23.4,-0.52812,0.0002,14.89243]
[1780459635186,52.82,66331.06,23.4,-0.52809,0.0002,14.89255]
[1780459636251,52.82,66331.06,23.4,-0.52809,0.0002,14.89255]
[1780459636275,52.82,66329.47,23.4,-0.52841,0.0002,14.89134]
[1780459636464,52.82,66329.47,23.4,-0.52841,0.0002,14.89134]
[1780459636541,52.82,66329.47,23.4,-0.52841,0.0002,14.89134]
[1780459636547,52.82,66329.47,23.4,-0.52841,0.0002,14.89134]
[1780459636562,52.82,66329.47,23.4,-0.52841,0.0002,14.89134]
[1780459636690,52.82,66322.92,23.4,-0.52973,0.0002,14.88628]
[1780459638147,52.82,66326.55,23.4,-0.529,0.0002,14.8891]
[1780459639052,52.82,66326.55,23.4,-0.529,0.0002,14.8891]
[1780459639081,52.82,66326.55,23.4,-0.529,0.0002,14.8891]
[1780459639406,52.82,66326.89,23.4,-0.52893,0.0002,14.88937]
[1780459640204,52.82,66323.96,23.4,-0.52952,0.0002,14.88709]
[1780459641091,52.82,66318.95,23.4,-0.53053,0.0002,14.88313]
[1780459641897,52.82,66318.95,23.4,-0.53053,0.0002,14.88313]
[1780459641956,52.82,66318.95,23.4,-0.53053,0.0002,14.88313]
[1780459643958,52.82,66318.02,23.4,-0.53071,0.0002,14.88238]
[1780459644675,52.82,66320.4,23.4,-0.53023,0.0002,14.88428]
[1780459644683,52.82,66320.4,23.4,-0.53023,0.0002,14.88428]
[1780459644896,52.82,66320.4,23.4,-0.53023,0.0002,14.88428]
[1780459644896,52.82,66320.4,23.4,-0.53023,0.0002,14.88428]
[1780459646036,52.82,66320.41,23.4,-0.53023,0.0002,14.88429]
[1780459646299,52.82,66320.41,23.4,-0.53023,0.0002,14.88429]
[1780459646309,52.82,66320.41,23.4,-0.53023,0.0002,14.88429]
[1780459646132,52.82,66317.55,23.4,-0.53081,0.0002,14.882]
[1780459647138,52.82,66317.55,23.4,-0.53081,0.0002,14.882]
[1780459648035,52.82,66316.56,23.4,-0.53101,0.0002,14.8812]
[1780459648065,52.82,66313.81,23.4,-0.53156,0.0002,14.87896]
[1780459648810,52.82,66313.81,23.4,-0.53156,0.0002,14.87896]
[1780459649339,52.82,66313.78,23.4,-0.53157,0.0002,14.87893]
[1780459649370,52.82,66313.78,23.4,-0.53157,0.0002,14.87893]
[1780459649797,52.82,66313.78,23.4,-0.53157,0.0002,14.87893]
[1780459649931,52.82,66313.78,23.4,-0.53157,0.0002,14.87893]
[1780459650541,52.82,66314.36,23.4,-0.53145,0.0002,14.87941]
[1780459650849,52.82,66314.36,23.4,-0.53145,0.0002,14.87941]
[1780459650869,52.82,66314.36,23.4,-0.53145,0.0002,14.87941]
[1780459650876,52.82,66314.36,23.4,-0.53145,0.0002,14.87941]
[1780459651250,52.82,66314.36,23.4,-0.53145,0.0002,14.87941]
[1780459650969,52.82,66320.16,23.4,-0.53028,0.0002,14.88409]
[1780459652052,52.82,66320.16,23.4,-0.53028,0.0002,14.88409]
[1780459652062,52.82,66320.16,23.4,-0.53028,0.0002,14.88409]
[1780459652144,52.82,66320.16,23.4,-0.53028,0.0002,14.88409]
[1780459652199,52.82,66314.29,23.4,-0.53148,0.0002,14.87486]
[1780459652378,52.82,66314.29,23.4,-0.53148,0.0002,14.87486]
[1780459652484,52.82,66314.29,23.4,-0.53148,0.0002,14.87486]
[1780459653723,52.82,66314.44,23.4,-0.53145,0.0002,14.87499]
[1780459654171,52.82,66314.44,23.4,-0.53145,0.0002,14.87499]
[1780459655536,52.82,66314.58,23.4,-0.53142,0.0002,14.8751]
[1780459655745,52.81,66313.69,23.4,-0.5316,0.0002,14.87437]
[1780459658256,52.82,66312.37,23.4,-0.53186,0.0002,14.87328]
[1780459659205,52.82,66312.3,23.4,-0.53188,0.0002,14.87323]
[1780459661321,52.82,66308.4,23.4,-0.53266,0.0002,14.86998]
[1780459660781,52.82,66305.5,23.4,-0.53324,0.0002,14.86752]
[1780459661433,52.82,66305.5,23.4,-0.53324,0.0002,14.86752]
[1780459661788,52.82,66310.85,23.4,-0.53217,0.0002,14.87203]
[1780459664293,52.82,66310.99,23.4,-0.53214,0.0002,14.87215]
[1780459664448,52.82,66310.53,23.4,-0.53223,0.0002,14.87177]
[1780459664456,52.82,66310.53,23.4,-0.53223,0.0002,14.87177]
[1780459664485,52.82,66310.53,23.4,-0.53223,0.0002,14.87177]
[1780459664809,52.82,66313.15,23.4,-0.5317,0.0002,14.87394]
[1780459665650,52.82,66313.15,23.4,-0.5317,0.0002,14.87394]
[1780459666255,52.82,66313.15,23.4,-0.5317,0.0002,14.87394]
[1780459666277,52.82,66319.5,23.4,-0.53043,0.0002,14.87909]
[1780459667283,52.82,66319.5,23.4,-0.53043,0.0002,14.87909]
[1780459667761,52.82,66318.42,23.4,-0.53064,0.0002,14.87822]
[1780459667820,52.82,66318.42,23.4,-0.53064,0.0002,14.87822]
[1780459667985,52.82,66318.42,23.4,-0.53064,0.0002,14.87822]
[1780459668036,52.82,66318.42,23.4,-0.53064,0.0002,14.87822]
[1780459668168,52.82,66318.42,23.4,-0.53064,0.0002,14.87822]
[1780459668599,52.82,66318.29,23.4,-0.53067,0.0002,14.87812]
[1780459668754,52.82,66318.29,23.4,-0.53067,0.0002,14.87812]
[1780459668837,52.82,66313.83,23.4,-0.53157,0.0002,14.87449]
[1780459669601,52.82,66313.83,23.4,-0.53157,0.0002,14.87449]
[1780459669609,52.82,66313.83,23.4,-0.53157,0.0002,14.87449]
[1780459669800,52.82,66313.83,23.4,-0.53157,0.0002,14.87449]
[1780459670246,52.82,66313.83,23.4,-0.53157,0.0002,14.87449]
[1780459671287,52.82,66311.71,23.4,-0.53199,0.0002,14.87275]
[1780459671782,52.82,66312.3,23.4,-0.53187,0.0002,14.87324]
[1780459671858,52.82,66309.09,23.4,-0.53252,0.0002,14.87056]
[1780459672982,52.82,66309.09,23.4,-0.53252,0.0002,14.87056]
[1780459673011,52.82,66309.09,23.4,-0.53252,0.0002,14.87056]
[1780459673080,52.82,66301.74,23.4,-0.534,0.0002,14.8643]
[1780459674201,52.82,66306.45,23.4,-0.53305,0.0002,14.86834]
[1780459674831,52.82,66306.45,23.4,-0.53305,0.0002,14.86834]
[1780459674878,52.82,66306.86,23.4,-0.53297,0.0002,14.86869]
[1780459675886,52.82,66303.7,23.4,-0.5336,0.0002,14.866]
[1780459680704,52.83,66302.48,23.4,-0.53384,0.0002,14.86496]
[1780459680713,52.83,66302.48,23.4,-0.53384,0.0002,14.86496]
[1780459680952,52.83,66302.48,23.4,-0.53384,0.0002,14.86496]
[1780459681218,52.83,66306.69,23.4,-0.533,0.0002,14.86856]
[1780459681628,52.83,66306.69,23.4,-0.533,0.0002,14.86856]
[1780459681744,52.83,66306.69,23.4,-0.533,0.0002,14.86856]
[1780459682160,52.83,66283.58,23.4,-0.53765,0.0002,14.84796]
[1780459682407,52.83,66283.58,23.4,-0.53765,0.0002,14.84796]
[1780459682708,52.83,66283.58,23.4,-0.53765,0.0002,14.84796]
[1780459683210,52.82,66282.26,23.4,-0.53792,0.0002,14.84672]
[1780459683898,52.82,66282.26,23.4,-0.53792,0.0002,14.84672]
[1780459684475,52.82,66280.06,23.4,-0.53836,0.0002,14.84464]
[1780459685626,52.82,66279.03,23.4,-0.53857,0.0002,14.84365]
[1780459685670,52.82,66279.03,23.4,-0.53857,0.0002,14.84365]
[1780459687242,52.82,66273.69,23.4,-0.53965,0.0002,14.8385]
[1780459688773,52.81,66272.08,23.4,-0.53997,0.0002,14.83693]
[1780459688979,52.81,66270.51,23.4,-0.54029,0.0002,14.83538]
[1780459690993,52.81,66267.73,23.4,-0.54085,0.0002,14.83262]
[1780459692001,52.81,66263.82,23.4,-0.54164,0.0002,14.8287]
[1780459693343,52.81,66260.91,23.4,-0.54222,0.0002,14.82574]
[1780459693947,52.81,66260.91,23.4,-0.54222,0.0002,14.82574]
[1780459694128,52.81,66260.91,23.4,-0.54222,0.0002,14.82574]
[1780459694140,52.81,66260.91,23.4,-0.54222,0.0002,14.82574]
[1780459694352,52.81,66260.11,23.4,-0.54238,0.0002,14.82492]
[1780459695022,52.81,66251.41,23.4,-0.54413,0.0002,14.81588]
[1780459695451,52.81,66251.41,23.4,-0.54413,0.0002,14.81588]
[1780459695857,52.81,66251.41,23.4,-0.54413,0.0002,14.81588]
[1780459696047,52.81,66251.41,23.4,-0.54413,0.0002,14.81588]
[1780459696141,52.81,66245.56,23.4,-0.54531,0.0002,14.80964]
[1780459696499,52.81,66245.56,23.4,-0.54531,0.0002,14.80964]
[1780459696690,52.81,66245.56,23.4,-0.54531,0.0002,14.80964]
[1780459696791,52.81,66245.56,23.4,-0.54531,0.0002,14.80964]
[1780459696976,52.81,66245.56,23.4,-0.54531,0.0002,14.80964]
[1780459697005,52.81,66245.56,23.4,-0.54531,0.0002,14.80964]
[1780459697041,52.81,66245.56,23.4,-0.54531,0.0002,14.80964]
[1780459697161,52.81,66245.56,23.4,-0.54531,0.0002,14.80964]
[1780459697226,52.81,66246.29,23.4,-0.54516,0.0002,14.81043]
[1780459697781,52.81,66246.29,23.4,-0.54516,0.0002,14.81043]
[1780459698011,52.81,66246.29,23.4,-0.54516,0.0002,14.81043]
[1780459698032,52.81,66246.29,23.4,-0.54516,0.0002,14.81043]
[1780459698350,52.81,66246.29,23.4,-0.54516,0.0002,14.81043]
[1780459698054,52.81,66251.86,23.4,-0.54404,0.0002,14.81635]
[1780459698917,52.81,66251.86,23.4,-0.54404,0.0002,14.81635]
[1780459699090,52.81,66251.86,23.4,-0.54404,0.0002,14.81635]
[1780459699267,52.81,66251.86,23.4,-0.54404,0.0002,14.81635]
[1780459699367,52.81,66245.73,23.4,-0.54527,0.0002,14.80982]
[1780459699720,52.81,66245.73,23.4,-0.54527,0.0002,14.80982]
[1780459699944,52.81,66245.73,23.4,-0.54527,0.0002,14.80982]
[1780459699977,52.81,66245.73,23.4,-0.54527,0.0002,14.80982]
[1780459700004,52.81,66245.73,23.4,-0.54527,0.0002,14.80982]
[1780459700004,52.81,66245.73,23.4,-0.54527,0.0002,14.80982]
[1780459700005,52.81,66245.73,23.4,-0.54527,0.0002,14.80982]
[1780459700101,52.81,66245.73,23.4,-0.54527,0.0002,14.80982]
[1780459700133,52.81,66251.44,23.4,-0.54413,0.0002,14.81591]
[1780459701011,52.81,66251.44,23.4,-0.54413,0.0002,14.81591]
[1780459701019,52.81,66251.44,23.4,-0.54413,0.0002,14.81591]
[1780459701327,52.81,66269.59,23.4,-0.54048,0.0002,14.83446]
[1780459702261,52.81,66269.59,23.4,-0.54048,0.0002,14.83446]
[1780459702363,52.81,66266.61,23.4,-0.54108,0.0002,14.83149]
[1780459703192,52.81,66266.61,23.4,-0.54108,0.0002,14.83149]
[1780459703346,52.81,66270.28,23.4,-0.54034,0.0002,14.83513]
[1780459703789,52.81,66270.28,23.4,-0.54034,0.0002,14.83513]
[1780459703857,52.81,66270.28,23.4,-0.54034,0.0002,14.83513]
[1780459704172,52.81,66270.28,23.4,-0.54034,0.0002,14.83513]
[1780459704266,52.81,66279.16,23.4,-0.53856,0.0002,14.84373]
[1780459704873,52.81,66279.16,23.4,-0.53856,0.0002,14.84373]
[1780459705356,52.81,66279.16,23.4,-0.53856,0.0002,14.84373]
[1780459705364,52.81,66279.16,23.4,-0.53856,0.0002,14.84373]
[1780459705118,52.8,66283.26,23.4,-0.53773,0.0002,14.84759]
[1780459705621,52.8,66283.26,23.4,-0.53773,0.0002,14.84759]
[1780459705925,52.8,66283.26,23.4,-0.53773,0.0002,14.84759]
[1780459706046,52.8,66283.26,23.4,-0.53773,0.0002,14.84759]
[1780459706349,52.8,66271.35,23.4,-0.54013,0.0002,14.83617]
[1780459706404,52.8,66271.35,23.4,-0.54013,0.0002,14.83617]
[1780459706420,52.8,66271.35,23.4,-0.54013,0.0002,14.83617]
[1780459706446,52.8,66271.35,23.4,-0.54013,0.0002,14.83617]
[1780459706498,52.8,66271.35,23.4,-0.54013,0.0002,14.83617]
[1780459706537,52.8,66271.35,23.4,-0.54013,0.0002,14.83617]
[1780459706606,52.8,66271.35,23.4,-0.54013,0.0002,14.83617]
[1780459706914,52.8,66271.35,23.4,-0.54013,0.0002,14.83617]
[1780459707326,52.8,66260.67,23.4,-0.54228,0.0002,14.82548]
[1780459707499,52.8,66260.67,23.4,-0.54228,0.0002,14.82548]
[1780459707936,52.8,66260.67,23.4,-0.54228,0.0002,14.82548]
[1780459708143,52.8,66266.47,23.4,-0.54111,0.0002,14.83134]
[1780459710008,52.8,66266.9,23.4,-0.54102,0.0002,14.83177]
[1780459711254,52.8,66266.3,23.4,-0.54114,0.0002,14.83117]
[1780459711260,52.8,66270.8,23.4,-0.54026,0.0002,14.83113]
[1780459713259,52.8,66272.13,23.4,-0.53999,0.0002,14.83244]
[1780459714082,52.8,66271.79,23.4,-0.54006,0.0002,14.83211]
[1780459715532,52.8,66271.77,23.4,-0.54006,0.0002,14.83209]
[1780459715551,52.8,66271.77,23.4,-0.54006,0.0002,14.83209]
[1780459715815,52.8,66271.77,23.4,-0.54006,0.0002,14.83209]
[1780459715839,52.8,66271.77,23.4,-0.54006,0.0002,14.83209]
[1780459716294,52.8,66283.09,23.4,-0.53778,0.0002,14.84293]
[1780459716739,52.8,66283.09,23.4,-0.53778,0.0002,14.84293]
[1780459716889,52.8,66283.09,23.4,-0.53778,0.0002,14.84293]
[1780459717215,52.8,66289.69,23.4,-0.53646,0.0002,14.84903]
[1780459718156,52.8,66289.69,23.4,-0.53646,0.0002,14.84903]
[1780459718496,52.8,66288.94,23.4,-0.53661,0.0002,14.84834]
[1780459718817,52.8,66288.94,23.4,-0.53661,0.0002,14.84834]
[1780459719393,52.8,66288.94,23.4,-0.53661,0.0002,14.84834]
[1780459719230,52.8,66285.28,23.4,-0.53735,0.0002,14.84496]
[1780459719509,52.8,66285.28,23.4,-0.53735,0.0002,14.84496]
[1780459719578,52.8,66285.28,23.4,-0.53735,0.0002,14.84496]
[1780459720241,52.79,66267.13,23.4,-0.541,0.0002,14.82746]
[1780459721056,52.79,66267.13,23.4,-0.541,0.0002,14.82746]
[1780459721253,52.79,66267.13,23.4,-0.541,0.0002,14.82746]
[1780459721325,52.79,66259.69,23.4,-0.5425,0.0002,14.81993]
[1780459721408,52.79,66259.69,23.4,-0.5425,0.0002,14.81993]
[1780459721738,52.79,66259.69,23.4,-0.5425,0.0002,14.81993]
[1780459722253,52.79,66262.89,23.4,-0.54186,0.0002,14.82319]
[1780459727288,52.79,66263.33,23.4,-0.54177,0.0002,14.82362]
[1780459729029,52.79,66262.75,23.4,-0.54189,0.0002,14.82303]
[1780459729815,52.79,66262.9,23.4,-0.54186,0.0002,14.82318]
[1780459729858,52.79,66262.9,23.4,-0.54186,0.0002,14.82318]
[1780459729870,52.79,66262.9,23.4,-0.54186,0.0002,14.82318]
[1780459730309,52.79,66268.17,23.4,-0.5408,0.0002,14.82848]
[1780459731316,52.79,66273.04,23.4,-0.53982,0.0002,14.83327]
[1780459735533,52.78,66272.09,23.4,-0.54002,0.0002,14.83232]
[1780459735843,52.78,66272.09,23.4,-0.54002,0.0002,14.83232]
[1780459735888,52.78,66272.09,23.4,-0.54002,0.0002,14.83232]
[1780459736351,52.78,66272.15,23.4,-0.54001,0.0002,14.83237]
[1780459737380,52.78,66272.15,23.4,-0.54001,0.0002,14.83237]
[1780459737409,52.78,66272.15,23.4,-0.54,0.0002,14.83238]
[1780459737983,52.78,66272.15,23.4,-0.54,0.0002,14.83238]
[1780459738376,52.78,66272.15,23.4,-0.54,0.0002,14.83238]
[1780459738365,52.78,66278.44,23.4,-0.53874,0.0002,14.83846]
[1780459739372,52.78,66284.37,23.4,-0.53755,0.0002,14.84406]
[1780459739614,52.78,66284.37,23.4,-0.53755,0.0002,14.84406]
[1780459740379,52.78,66284.85,23.4,-0.53745,0.0002,14.8445]
[1780459740918,52.78,66284.85,23.4,-0.53745,0.0002,14.8445]
[1780459741209,52.78,66284.85,23.4,-0.53745,0.0002,14.8445]
[1780459741216,52.78,66284.85,23.4,-0.53745,0.0002,14.8445]
[1780459741224,52.78,66284.85,23.4,-0.53745,0.0002,14.8445]
[1780459741371,52.78,66284.85,23.4,-0.53745,0.0002,14.8445]
[1780459741386,52.78,66294.49,23.4,-0.53551,0.0002,14.8533]
[1780459741535,52.78,66294.49,23.4,-0.53551,0.0002,14.8533]
[1780459741622,52.78,66294.49,23.4,-0.53551,0.0002,14.8533]
[1780459741698,52.78,66294.49,23.4,-0.53551,0.0002,14.8533]
[1780459741703,52.78,66294.49,23.4,-0.53551,0.0002,14.8533]
[1780459741722,52.78,66294.49,23.4,-0.53551,0.0002,14.8533]
[1780459741765,52.78,66294.49,23.4,-0.53551,0.0002,14.8533]
[1780459741813,52.78,66294.49,23.4,-0.53551,0.0002,14.8533]
[1780459741896,52.78,66294.49,23.4,-0.53551,0.0002,14.8533]
[1780459741999,52.78,66294.49,23.4,-0.53551,0.0002,14.8533]
[1780459742029,52.78,66294.49,23.4,-0.53551,0.0002,14.8533]
[1780459742183,52.78,66294.49,23.4,-0.53551,0.0002,14.8533]
[1780459742392,52.78,66294.49,23.4,-0.53551,0.0002,14.8533]
[1780459742397,52.78,66313.09,23.4,-0.53176,0.0002,14.8693]
[1780459743457,52.78,66313.09,23.4,-0.53176,0.0002,14.8693]
[1780459743400,52.78,66317.08,23.4,-0.53096,0.0002,14.87256]
[1780459743464,52.78,66317.08,23.4,-0.53096,0.0002,14.87256]
[1780459743478,52.78,66317.08,23.4,-0.53096,0.0002,14.87256]
[1780459743537,52.78,66317.08,23.4,-0.53096,0.0002,14.87256]
[1780459743688,52.78,66317.08,23.4,-0.53096,0.0002,14.87256]
[1780459744268,52.78,66317.08,23.4,-0.53096,0.0002,14.87256]
[1780459744325,52.78,66317.08,23.4,-0.53096,0.0002,14.87256]
[1780459744394,52.78,66317.08,23.4,-0.53096,0.0002,14.87256]
[1780459744408,52.78,66313.71,23.4,-0.53164,0.0002,14.86981]
[1780459744489,52.78,66313.71,23.4,-0.53164,0.0002,14.86981]
[1780459745760,52.78,66315.05,23.4,-0.53137,0.0002,14.87092]
[1780459745865,52.78,66315.05,23.4,-0.53137,0.0002,14.87092]
[1780459745875,52.78,66315.05,23.4,-0.53137,0.0002,14.87092]
[1780459745893,52.78,66315.05,23.4,-0.53137,0.0002,14.87092]
[1780459745931,52.78,66315.05,23.4,-0.53137,0.0002,14.87092]
[1780459746051,52.78,66315.05,23.4,-0.53137,0.0002,14.87092]
[1780459746178,52.78,66315.05,23.4,-0.53137,0.0002,14.87092]
[1780459746442,52.78,66315.05,23.4,-0.53137,0.0002,14.87092]
[1780459746517,52.78,66314.53,23.4,-0.53147,0.0002,14.87049]
[1780459746916,52.78,66314.53,23.4,-0.53147,0.0002,14.87049]
[1780459747336,52.78,66314.53,23.4,-0.53147,0.0002,14.87049]
[1780459747818,52.78,66311.84,23.4,-0.53201,0.0002,14.86828]
[1780459748028,52.78,66311.84,23.4,-0.53201,0.0002,14.86828]
[1780459748064,52.78,66311.84,23.4,-0.53201,0.0002,14.86828]
[1780459748178,52.78,66311.84,23.4,-0.53201,0.0002,14.86828]
[1780459748205,52.78,66311.84,23.4,-0.53201,0.0002,14.86828]
[1780459748249,52.78,66311.84,23.4,-0.53201,0.0002,14.86828]
[1780459748436,52.78,66316.23,23.4,-0.53113,0.0002,14.87188]
[1780459748951,52.78,66316.23,23.4,-0.53113,0.0002,14.87188]
[1780459748985,52.78,66316.23,23.4,-0.53113,0.0002,14.87188]
[1780459749009,52.78,66316.23,23.4,-0.53113,0.0002,14.87188]
[1780459749009,52.78,66316.23,23.4,-0.53113,0.0002,14.87188]
[1780459749344,52.78,66316.23,23.4,-0.53113,0.0002,14.87188]
[1780459749540,52.78,66313.99,23.4,-0.53158,0.0002,14.87005]
[1780459750450,52.78,66304.02,23.4,-0.53359,0.0002,14.86168]
[1780459750966,52.78,66304.02,23.4,-0.53359,0.0002,14.86168]
[1780459751347,52.78,66304.02,23.4,-0.53359,0.0002,14.86168]
[1780459751401,52.78,66304.02,23.4,-0.53359,0.0002,14.86168]
[1780459751457,52.78,66301.04,23.4,-0.53419,0.0002,14.8591]
[1780459751493,52.78,66301.04,23.4,-0.53419,0.0002,14.8591]
[1780459751502,52.78,66301.04,23.4,-0.53419,0.0002,14.8591]
[1780459751683,52.78,66301.04,23.4,-0.53419,0.0002,14.8591]
[1780459752464,52.79,66304.27,23.4,-0.53353,0.0002,14.8619]
[1780459752764,52.79,66304.27,23.4,-0.53353,0.0002,14.8619]
[1780459753548,52.79,66304.27,23.4,-0.53353,0.0002,14.8619]
[1780459753822,52.79,66304.27,23.4,-0.53353,0.0002,14.8619]
[1780459754103,52.79,66304.27,23.4,-0.53353,0.0002,14.8619]
[1780459754119,52.79,66304.27,23.4,-0.53353,0.0002,14.8619]
[1780459754153,52.79,66310.53,23.4,-0.53227,0.0002,14.8672]
[1780459755202,52.79,66310.53,23.4,-0.53227,0.0002,14.8672]
[1780459755247,52.79,66316.29,23.4,-0.53111,0.0002,14.87194]
[1780459756076,52.79,66316.29,23.4,-0.53111,0.0002,14.87194]
[1780459756100,52.79,66316.29,23.4,-0.53111,0.0002,14.87194]
[1780459756160,52.79,66316.29,23.4,-0.53111,0.0002,14.87194]
[1780459756528,52.79,66316.06,23.4,-0.53116,0.0002,14.87176]
[1780459757038,52.79,66316.06,23.4,-0.53116,0.0002,14.87176]
[1780459757111,52.79,66316.06,23.4,-0.53116,0.0002,14.87176]
[1780459757139,52.79,66312.02,23.4,-0.53197,0.0002,14.86844]
[1780459758296,52.79,66312.02,23.4,-0.53197,0.0002,14.86844]
[1780459758367,52.79,66304.65,23.4,-0.53345,0.0002,14.86224]
[1780459758561,52.79,66304.65,23.4,-0.53345,0.0002,14.86224]
[1780459759968,52.79,66302.44,23.4,-0.5339,0.0002,14.86034]
[1780459760064,52.79,66302.44,23.4,-0.5339,0.0002,14.86034]
[1780459760506,52.79,66304.87,23.4,-0.53341,0.0002,14.86243]
[1780459761125,52.79,66304.87,23.4,-0.53341,0.0002,14.86243]
[1780459761219,52.79,66304.87,23.4,-0.53341,0.0002,14.86243]
[1780459761235,52.79,66304.87,23.4,-0.53341,0.0002,14.86243]
[1780459761286,52.79,66304.87,23.4,-0.53341,0.0002,14.86243]
[1780459761325,52.79,66304.87,23.4,-0.53341,0.0002,14.86243]
[1780459761412,52.79,66304.87,23.4,-0.53341,0.0002,14.86243]
[1780459762050,52.79,66306.6,23.4,-0.53306,0.0002,14.86391]
[1780459762110,52.79,66306.6,23.4,-0.53306,0.0002,14.86391]
[1780459762208,52.79,66306.6,23.4,-0.53306,0.0002,14.86391]
[1780459762316,52.79,66311.59,23.4,-0.53205,0.0002,14.8681]
[1780459763120,52.79,66311.59,23.4,-0.53205,0.0002,14.8681]
[1780459763141,52.79,66311.59,23.4,-0.53205,0.0002,14.8681]
[1780459763155,52.79,66311.59,23.4,-0.53205,0.0002,14.8681]
[1780459763171,52.79,66311.59,23.4,-0.53205,0.0002,14.8681]
[1780459763179,52.79,66311.59,23.4,-0.53205,0.0002,14.8681]
[1780459763278,52.79,66311.59,23.4,-0.53205,0.0002,14.8681]
[1780459763329,52.8,66317.09,23.4,-0.53094,0.0002,14.87261]
[1780459763541,52.8,66308.45,23.4,-0.53268,0.0002,14.86547]
[1780459764818,52.8,66308.45,23.4,-0.53268,0.0002,14.86547]
[1780459764931,52.8,66308.45,23.4,-0.53268,0.0002,14.86547]
[1780459765109,52.8,66308.45,23.4,-0.53268,0.0002,14.86547]
[1780459765359,52.8,66308.45,23.4,-0.53268,0.0002,14.86547]
[1780459765375,52.8,66301.54,23.4,-0.53407,0.0002,14.85957]
[1780459766238,52.8,66290.04,23.4,-0.53639,0.0002,14.84934]
[1780459766562,52.8,66286.92,23.4,-0.53702,0.0002,14.84647]
[1780459768097,52.8,66286.92,23.4,-0.53702,0.0002,14.84647]
[1780459768437,52.8,66286.92,23.4,-0.53702,0.0002,14.84647]
[1780459770030,52.79,66287.79,23.4,-0.53685,0.0002,14.84726]
[1780459774194,52.79,66287.82,23.4,-0.53686,0.0002,14.84278]
[1780459774901,52.78,66285.42,23.4,-0.53735,0.0002,14.84054]
[1780459775052,52.78,66285.42,23.4,-0.53735,0.0002,14.84054]
[1780459775945,52.78,66284.76,23.4,-0.53748,0.0002,14.83992]
[1780459775951,52.78,66281.22,23.4,-0.5382,0.0002,14.83659]
[1780459777161,52.78,66281.22,23.4,-0.5382,0.0002,14.83659]
[1780459777376,52.78,66281.22,23.4,-0.5382,0.0002,14.83659]
[1780459777381,52.78,66278.07,23.4,-0.53883,0.0002,14.83359]
[1780459778231,52.78,66278.07,23.4,-0.53883,0.0002,14.83359]
[1780459778309,52.77,66269.45,23.4,-0.54057,0.0002,14.82519]
[1780459778861,52.77,66269.45,23.4,-0.54057,0.0002,14.82519]
[1780459779029,52.77,66269.45,23.4,-0.54057,0.0002,14.82519]
[1780459779150,52.77,66269.45,23.4,-0.54057,0.0002,14.82519]
[1780459779245,52.77,66265.33,23.4,-0.5414,0.0002,14.82108]
[1780459780030,52.77,66265.33,23.4,-0.5414,0.0002,14.82108]
[1780459780069,52.77,66265.33,23.4,-0.5414,0.0002,14.82108]
[1780459780690,52.77,66265.02,23.4,-0.54146,0.0002,14.82077]
[1780459780760,52.77,66263.59,23.4,-0.54175,0.0002,14.81932]
[1780459781883,52.77,66263.59,23.4,-0.54175,0.0002,14.81932]
[1780459782780,52.77,66263.31,23.4,-0.54181,0.0002,14.81904]
[1780459783785,52.77,66263.77,23.4,-0.54172,0.0002,14.81951]
[1780459785147,52.77,66264.55,23.4,-0.54156,0.0002,14.82029]
[1780459785320,52.77,66264.55,23.4,-0.54156,0.0002,14.82029]
[1780459785376,52.77,66263.7,23.4,-0.54173,0.0002,14.81944]
[1780459785706,52.77,66269.1,23.4,-0.54064,0.0002,14.82484]
[1780459786637,52.77,66269.1,23.4,-0.54064,0.0002,14.82484]
[1780459787392,52.77,66269.1,23.4,-0.54064,0.0002,14.82484]
[1780459787494,52.77,66269.1,23.4,-0.54064,0.0002,14.82484]
[1780459787487,52.77,66274.85,23.4,-0.53948,0.0002,14.83048]
[1780459787662,52.77,66274.85,23.4,-0.53948,0.0002,14.83048]
[1780459787720,52.77,66277.66,23.4,-0.53892,0.0002,14.83319]
[1780459789441,52.77,66277.66,23.4,-0.53892,0.0002,14.83319]
[1780459788727,52.77,66286.36,23.4,-0.53717,0.0002,14.84139]
[1780459791201,52.77,66280.57,23.4,-0.53834,0.0002,14.83594]
[1780459792461,52.77,66280.57,23.4,-0.53834,0.0002,14.83594]
[1780459792810,52.76,66279.35,23.4,-0.53859,0.0002,14.83478]
[1780459792909,52.76,66284.1,23.4,-0.53763,0.0002,14.83925]
[1780459794454,52.76,66281.03,23.4,-0.53825,0.0002,14.83636]
[1780459795078,52.76,66281.03,23.4,-0.53825,0.0002,14.83636]
[1780459795823,52.76,66279.41,23.4,-0.53858,0.0002,14.83481]
[1780459796035,52.76,66279.41,23.4,-0.53858,0.0002,14.83481]
[1780459796093,52.76,66284.08,23.4,-0.53764,0.0002,14.83922]
[1780459796745,52.76,66284.08,23.4,-0.53764,0.0002,14.83922]
[1780459797046,52.76,66284.08,23.4,-0.53764,0.0002,14.83922]
[1780459797135,52.76,66292.31,23.4,-0.53598,0.0002,14.84678]
[1780459797621,52.76,66292.31,23.4,-0.53598,0.0002,14.84678]
[1780459797815,52.76,66292.31,23.4,-0.53598,0.0002,14.84678]
[1780459798396,52.76,66292.31,23.4,-0.53598,0.0002,14.84678]
[1780459799162,52.75,66294.65,23.4,-0.53551,0.0002,14.84888]
[1780459799294,52.75,66294.65,23.4,-0.53551,0.0002,14.84888]
[1780459799317,52.75,66294.65,23.4,-0.53551,0.0002,14.84888]
[1780459799447,52.75,66294.65,23.4,-0.53551,0.0002,14.84888]
[1780459799549,52.75,66292.95,23.4,-0.53586,0.0002,14.84736]
[1780459799804,52.75,66290.23,23.4,-0.5364,0.0002,14.84489]
[1780459801153,52.75,66290.23,23.4,-0.5364,0.0002,14.84489]
[1780459801248,52.75,66283.6,23.4,-0.53774,0.0002,14.83875]
[1780459801818,52.75,66278.76,23.4,-0.53872,0.0002,14.83416]
[1780459803114,52.75,66278.76,23.4,-0.53872,0.0002,14.83416]
[1780459804177,52.75,66278.72,23.4,-0.53873,0.0002,14.83412]
[1780459804844,52.75,66278.19,23.4,-0.53884,0.0002,14.8336]
[1780459805323,52.75,66278.19,23.4,-0.53884,0.0002,14.8336]
[1780459805384,52.74,66287.93,23.4,-0.53688,0.0002,14.84275]
[1780459805759,52.74,66287.93,23.4,-0.53688,0.0002,14.84275]
[1780459806392,52.74,66287.93,23.4,-0.53688,0.0002,14.84275]
[1780459806477,52.74,66295.17,23.4,-0.53542,0.0002,14.84931]
[1780459807067,52.74,66295.17,23.4,-0.53542,0.0002,14.84931]
[1780459808414,52.74,66294.2,23.4,-0.53562,0.0002,14.84844]
[1780459808435,52.74,66294.2,23.4,-0.53562,0.0002,14.84844]
[1780459809370,52.74,66289.74,23.4,-0.53652,0.0002,14.84439]
[1780459809874,52.74,66283.7,23.4,-0.53774,0.0002,14.83879]
[1780459810809,52.74,66283.7,23.4,-0.53774,0.0002,14.83879]
[1780459810881,52.73,66281.0,23.4,-0.53828,0.0002,14.83624]
[1780459812407,52.73,66281.0,23.4,-0.53828,0.0002,14.83624]
[1780459812489,52.73,66280.84,23.4,-0.53832,0.0002,14.83608]
[1780459814169,52.73,66274.42,23.4,-0.53961,0.0002,14.82991]
[1780459815285,52.73,66274.42,23.4,-0.53961,0.0002,14.82991]
[1780459815494,52.73,66274.42,23.4,-0.53961,0.0002,14.82991]
[1780459815290,52.73,66267.96,23.4,-0.54092,0.0002,14.82354]
[1780459815824,52.73,66267.96,23.4,-0.54092,0.0002,14.82354]
[1780459815885,52.73,66267.96,23.4,-0.54092,0.0002,14.82354]
[1780459815933,52.73,66267.96,23.4,-0.54092,0.0002,14.82354]
[1780459816407,52.73,66262.12,23.4,-0.54209,0.0002,14.81766]
[1780459817072,52.73,66262.12,23.4,-0.54209,0.0002,14.81766]
[1780459817448,52.73,66262.12,23.4,-0.54209,0.0002,14.81766]
[1780459817484,52.73,66262.12,23.4,-0.54209,0.0002,14.81766]
[1780459817492,52.73,66262.12,23.4,-0.54209,0.0002,14.81766]
[1780459817533,52.73,66249.86,23.4,-0.54456,0.0002,14.80489]
[1780459818424,52.73,66249.86,23.4,-0.54456,0.0002,14.80489]
[1780459818499,52.73,66252.91,23.4,-0.54395,0.0002,14.80811]
[1780459819034,52.73,66252.91,23.4,-0.54395,0.0002,14.80811]
[1780459819077,52.73,66257.39,23.4,-0.54305,0.0002,14.8128]
[1780459820712,52.73,66257.84,23.4,-0.54296,0.0002,14.81326]
[1780459820946,52.73,66257.84,23.4,-0.54296,0.0002,14.81326]
[1780459821153,52.73,66260.65,23.4,-0.54239,0.0002,14.81615]
[1780459821682,52.73,66260.65,23.4,-0.54239,0.0002,14.81615]
[1780459822001,52.73,66260.65,23.4,-0.54239,0.0002,14.81615]
[1780459822174,52.73,66266.92,23.4,-0.54113,0.0002,14.8225]
[1780459822670,52.73,66266.92,23.4,-0.54113,0.0002,14.8225]
[1780459823080,52.73,66266.92,23.4,-0.54113,0.0002,14.8225]
[1780459823095,52.73,66272.54,23.4,-0.54,0.0002,14.82806]
[1780459824166,52.73,66272.54,23.4,-0.54,0.0002,14.82806]
[1780459824171,52.73,66283.52,23.4,-0.53778,0.0002,14.83859]
[1780459824934,52.73,66283.52,23.4,-0.53778,0.0002,14.83859]
[1780459825425,52.73,66283.52,23.4,-0.53778,0.0002,14.83859]
[1780459826227,52.73,66284.12,23.4,-0.53766,0.0002,14.83916]
[1780459826364,52.73,66284.12,23.4,-0.53766,0.0002,14.83916]
[1780459826414,52.73,66284.12,23.4,-0.53766,0.0002,14.83916]
[1780459826496,52.73,66284.12,23.4,-0.53766,0.0002,14.83916]
[1780459826533,52.73,66283.2,23.4,-0.53784,0.0002,14.8383]
[1780459826615,52.73,66283.2,23.4,-0.53784,0.0002,14.8383]
[1780459826667,52.73,66283.2,23.4,-0.53784,0.0002,14.8383]
[1780459826803,52.73,66283.2,23.4,-0.53784,0.0002,14.8383]
[1780459827282,52.73,66283.2,23.4,-0.53784,0.0002,14.8383]
[1780459827310,52.73,66283.2,23.4,-0.53784,0.0002,14.8383]
[1780459827464,52.73,66283.2,23.4,-0.53784,0.0002,14.8383]
[1780459827500,52.73,66324.62,23.4,-0.52949,0.0002,14.87396]
[1780459828150,52.73,66324.62,23.4,-0.52949,0.0002,14.87396]
[1780459828311,52.73,66324.62,23.4,-0.52949,0.0002,14.87396]
[1780459828382,52.73,66324.62,23.4,-0.52949,0.0002,14.87396]
[1780459828459,52.73,66335.72,23.4,-0.52725,0.0002,14.88241]
[1780459829490,52.73,66335.72,23.4,-0.52725,0.0002,14.88241]
[1780459829537,52.73,66327.21,23.4,-0.52897,0.0002,14.87598]
[1780459830686,52.73,66326.01,23.4,-0.52921,0.0002,14.87505]
[1780459831030,52.73,66322.82,23.4,-0.52986,0.0002,14.86807]
[1780459832037,52.73,66319.93,23.4,-0.53045,0.0002,14.86577]
[1780459833021,52.73,66319.93,23.4,-0.53045,0.0002,14.86577]
[1780459834761,52.73,66323.41,23.4,-0.52974,0.0002,14.86854]
[1780459835888,52.74,66323.04,23.4,-0.52982,0.0002,14.86825]
[1780459836068,52.74,66323.47,23.4,-0.52973,0.0002,14.86859]
[1780459837109,52.74,66323.47,23.4,-0.52973,0.0002,14.86859]
[1780459837875,52.74,66323.33,23.4,-0.52976,0.0002,14.86848]
[1780459837994,52.74,66323.33,23.4,-0.52976,0.0002,14.86848]
[1780459838020,52.74,66323.33,23.4,-0.52976,0.0002,14.86848]
[1780459838084,52.74,66323.33,23.4,-0.52976,0.0002,14.86848]
[1780459838128,52.74,66323.33,23.4,-0.52976,0.0002,14.86848]
[1780459838494,52.74,66323.33,23.4,-0.52976,0.0002,14.86848]
[1780459838258,52.74,66318.04,23.4,-0.53082,0.0002,14.86426]
[1780459838620,52.74,66318.04,23.4,-0.53082,0.0002,14.86426]
[1780459838884,52.74,66318.04,23.4,-0.53082,0.0002,14.86426]
[1780459838968,52.74,66318.04,23.4,-0.53082,0.0002,14.86426]
[1780459839029,52.74,66318.04,23.4,-0.53082,0.0002,14.86426]
[1780459839094,52.74,66297.57,23.4,-0.53495,0.0002,14.84694]
[1780459839757,52.74,66297.57,23.4,-0.53495,0.0002,14.84694]
[1780459840469,52.74,66297.57,23.4,-0.53495,0.0002,14.84694]
[1780459840496,52.74,66288.33,23.4,-0.53682,0.0002,14.8386]
[1780459841250,52.73,66288.68,23.4,-0.53675,0.0002,14.83891]
[1780459841888,52.73,66288.68,23.4,-0.53675,0.0002,14.83891]
[1780459845331,52.73,66289.03,23.4,-0.53668,0.0002,14.83922]
[1780459845835,52.73,66290.94,23.4,-0.5363,0.0002,14.84096]
[1780459845871,52.73,66290.94,23.4,-0.5363,0.0002,14.84096]
[1780459846070,52.73,66290.94,23.4,-0.5363,0.0002,14.84096]
[1780459846080,52.73,66290.94,23.4,-0.5363,0.0002,14.84096]
[1780459846088,52.73,66290.94,23.4,-0.5363,0.0002,14.84096]
[1780459846161,52.73,66266.15,23.4,-0.5413,0.0002,14.81722]
[1780459846950,52.73,66266.15,23.4,-0.5413,0.0002,14.81722]
[1780459847018,52.73,66266.15,23.4,-0.5413,0.0002,14.81722]
[1780459847035,52.73,66266.15,23.4,-0.5413,0.0002,14.81722]
[1780459847136,52.73,66266.15,23.4,-0.5413,0.0002,14.81722]
[1780459847404,52.72,66256.36,23.4,-0.54327,0.0002,14.80721]
[1780459848020,52.72,66256.36,23.4,-0.54327,0.0002,14.80721]
[1780459848351,52.72,66256.36,23.4,-0.54327,0.0002,14.80721]
[1780459848420,52.72,66267.91,23.4,-0.54095,0.0002,14.81898]
[1780459849213,52.73,66269.81,23.4,-0.54056,0.0002,14.82087]
[1780459851290,52.73,66272.33,23.4,-0.54005,0.0002,14.82336]
[1780459851309,52.73,66272.33,23.4,-0.54005,0.0002,14.82336]
[1780459851325,52.73,66271.65,23.4,-0.54019,0.0002,14.8227]
[1780459851645,52.73,66271.65,23.4,-0.54019,0.0002,14.8227]
[1780459852095,52.73,66271.65,23.4,-0.54019,0.0002,14.8227]
[1780459852130,52.73,66271.65,23.4,-0.54019,0.0002,14.8227]
[1780459852206,52.73,66278.12,23.4,-0.53888,0.0002,14.82898]
[1780459852865,52.73,66278.12,23.4,-0.53888,0.0002,14.82898]
[1780459853136,52.73,66278.12,23.4,-0.53888,0.0002,14.82898]
[1780459853346,52.73,66278.12,23.4,-0.53888,0.0002,14.82898]
[1780459853383,52.73,66284.56,23.4,-0.53759,0.0002,14.83507]
[1780459855228,52.72,66288.1,23.4,-0.53688,0.0002,14.83834]
[1780459856266,52.72,66288.1,23.4,-0.53688,0.0002,14.83834]
[1780459856350,52.72,66288.1,23.4,-0.53688,0.0002,14.83834]
[1780459856442,52.72,66288.4,23.4,-0.53682,0.0002,14.83862]
[1780459856807,52.72,66288.4,23.4,-0.53682,0.0002,14.83862]
[1780459857132,52.72,66288.4,23.4,-0.53682,0.0002,14.83862]
[1780459857242,52.72,66292.32,23.4,-0.53603,0.0002,14.84219]
[1780459857782,52.72,66292.32,23.4,-0.53603,0.0002,14.84219]
[1780459858518,52.72,66292.32,23.4,-0.53603,0.0002,14.84219]
[1780459858249,52.72,66299.27,23.4,-0.53463,0.0002,14.84839]
[1780459861258,52.72,66301.14,23.4,-0.53425,0.0002,14.85004]
[1780459861268,52.72,66301.14,23.4,-0.53425,0.0002,14.85004]
[1780459861325,52.72,66301.14,23.4,-0.53425,0.0002,14.85004]
[1780459861424,52.72,66301.14,23.4,-0.53425,0.0002,14.85004]
[1780459861506,52.72,66301.14,23.4,-0.53425,0.0002,14.85004]
[1780459861637,52.73,66301.06,23.4,-0.53426,0.0002,14.84997]
[1780459862284,52.73,66293.83,23.4,-0.53572,0.0002,14.84357]
[1780459862630,52.73,66293.83,23.4,-0.53572,0.0002,14.84357]
[1780459862720,52.73,66293.83,23.4,-0.53572,0.0002,14.84357]
[1780459862761,52.73,66293.83,23.4,-0.53572,0.0002,14.84357]
[1780459863234,52.73,66293.83,23.4,-0.53572,0.0002,14.84357]
[1780459863236,52.73,66293.83,23.4,-0.53572,0.0002,14.84357]
[1780459863296,52.73,66293.83,23.4,-0.53572,0.0002,14.84357]
[1780459863331,52.73,66300.7,23.4,-0.53433,0.0002,14.84966]
[1780459863809,52.73,66300.7,23.4,-0.53433,0.0002,14.84966]
[1780459863984,52.73,66300.7,23.4,-0.53433,0.0002,14.84966]
[1780459864069,52.73,66300.7,23.4,-0.53433,0.0002,14.84966]
[1780459864136,52.73,66300.7,23.4,-0.53433,0.0002,14.84966]
[1780459864302,52.73,66294.55,23.4,-0.53557,0.0002,14.84422]
[1780459865309,52.72,66282.68,23.4,-0.53797,0.0002,14.8333]
[1780459865943,52.72,66282.68,23.4,-0.53797,0.0002,14.8333]
[1780459866465,52.72,66282.68,23.4,-0.53797,0.0002,14.8333]
[1780459866532,52.72,66282.49,23.4,-0.53801,0.0002,14.83311]
[1780459866737,52.72,66282.49,23.4,-0.53801,0.0002,14.83311]
[1780459866811,52.72,66282.49,23.4,-0.53801,0.0002,14.83311]
[1780459867039,52.72,66282.49,23.4,-0.53801,0.0002,14.83311]
[1780459867300,52.72,66282.49,23.4,-0.53801,0.0002,14.83311]
[1780459867579,52.72,66282.49,23.4,-0.53801,0.0002,14.83311]
[1780459867385,52.72,66269.31,23.4,-0.54067,0.0002,14.82035]
[1780459867837,52.72,66269.31,23.4,-0.54067,0.0002,14.82035]
[1780459868331,52.72,66269.31,23.4,-0.54067,0.0002,14.82035]
[1780459868574,52.72,66269.31,23.4,-0.54067,0.0002,14.82035]
[1780459868334,52.72,66265.68,23.4,-0.5414,0.0002,14.81672]
[1780459868684,52.72,66265.68,23.4,-0.5414,0.0002,14.81672]
[1780459869324,52.72,66265.68,23.4,-0.5414,0.0002,14.81672]
[1780459869475,52.72,66264.76,23.4,-0.54159,0.0002,14.8158]
[1780459869772,52.72,66264.76,23.4,-0.54159,0.0002,14.8158]
[1780459870292,52.72,66264.76,23.4,-0.54159,0.0002,14.8158]
[1780459870383,52.72,66264.76,23.4,-0.54159,0.0002,14.8158]
[1780459870472,52.72,66272.66,23.4,-0.53999,0.0002,14.82366]
[1780459870863,52.72,66272.66,23.4,-0.53999,0.0002,14.82366]
[1780459871084,52.72,66272.66,23.4,-0.53999,0.0002,14.82366]
[1780459871357,52.72,66282.18,23.4,-0.53807,0.0002,14.83281]
[1780459871956,52.72,66282.18,23.4,-0.53807,0.0002,14.83281]
[1780459872467,52.72,66279.45,23.4,-0.53863,0.0002,14.83021]
[1780459873330,52.72,66279.45,23.4,-0.53863,0.0002,14.83021]
[1780459873370,52.72,66277.74,23.4,-0.53897,0.0002,14.82858]
[1780459875384,52.72,66283.22,23.4,-0.53787,0.0002,14.83378]
[1780459875700,52.72,66283.22,23.4,-0.53787,0.0002,14.83378]
[1780459878074,52.71,66281.52,23.4,-0.53821,0.0002,14.83216]
[1780459879274,52.71,66280.46,23.4,-0.53843,0.0002,14.83115]
[1780459880498,52.71,66280.25,23.4,-0.53847,0.0002,14.83095]
[1780459881213,52.71,66280.13,23.4,-0.5385,0.0002,14.83083]
[1780459881455,52.71,66280.13,23.4,-0.5385,0.0002,14.83083]
[1780459881483,52.71,66271.5,23.4,-0.54024,0.0002,14.82247]
[1780459882514,52.71,66267.52,23.4,-0.54104,0.0002,14.81852]
[1780459884508,52.71,66266.24,23.4,-0.5413,0.0002,14.81723]
[1780459888607,52.71,66267.91,23.4,-0.54096,0.0002,14.81891]
[1780459888667,52.71,66268.45,23.4,-0.54086,0.0002,14.81945]
[1780459889491,52.71,66272.1,23.4,-0.54012,0.0002,14.82306]
[1780459890263,52.71,66272.1,23.4,-0.54012,0.0002,14.82306]
[1780459890349,52.71,66272.1,23.4,-0.54012,0.0002,14.82306]
[1780459890498,52.71,66275.41,23.4,-0.53945,0.0002,14.8263]
[1780459891344,52.71,66275.41,23.4,-0.53945,0.0002,14.8263]
[1780459891505,52.71,66277.49,23.4,-0.53905,0.0002,14.8238]
[1780459892935,52.71,66278.21,23.4,-0.5389,0.0002,14.8245]
[1780459893519,52.71,66275.69,23.4,-0.53941,0.0002,14.82207]
[1780459895298,52.71,66274.21,23.4,-0.53971,0.0002,14.82063]
[1780459895511,52.71,66274.21,23.4,-0.53971,0.0002,14.82063]
[1780459895534,52.71,66269.6,23.4,-0.54064,0.0002,14.8161]
[1780459895853,52.71,66269.6,23.4,-0.54064,0.0002,14.8161]
[1780459896431,52.71,66269.6,23.4,-0.54064,0.0002,14.8161]
[1780459896568,52.71,66256.09,23.4,-0.54336,0.0002,14.80235]
[1780459896751,52.71,66256.09,23.4,-0.54336,0.0002,14.80235]
[1780459897287,52.71,66256.09,23.4,-0.54336,0.0002,14.80235]
[1780459897548,52.71,66250.96,23.4,-0.5444,0.0002,14.79695]
[1780459899510,52.71,66250.56,23.4,-0.54448,0.0002,14.79653]
[1780459899562,52.71,66250.83,23.4,-0.54442,0.0002,14.79681]
[1780459899663,52.71,66250.83,23.4,-0.54442,0.0002,14.79681]
[1780459900957,52.71,66250.72,23.4,-0.54444,0.0002,14.79669]
[1780459902635,52.71,66250.6,23.4,-0.54447,0.0002,14.79656]
[1780459902929,52.71,66250.42,23.4,-0.54451,0.0002,14.79637]
[1780459903222,52.71,66250.42,23.4,-0.54451,0.0002,14.79637]
[1780459903924,52.71,66252.43,23.4,-0.5441,0.0002,14.7985]
[1780459905013,52.71,66251.23,23.4,-0.54434,0.0002,14.79723]
[1780459905116,52.71,66251.23,23.4,-0.54434,0.0002,14.79723]
[1780459905267,52.71,66251.23,23.4,-0.54434,0.0002,14.79723]
[1780459905756,52.71,66249.19,23.4,-0.54475,0.0002,14.79506]
[1780459906549,52.71,66249.19,23.4,-0.54475,0.0002,14.79506]
[1780459906614,52.71,66247.9,23.4,-0.54502,0.0002,14.79367]
[1780459907446,52.71,66247.9,23.4,-0.54502,0.0002,14.79367]
[1780459907966,52.71,66249.39,23.4,-0.54471,0.0002,14.79527]
[1780459908080,52.71,66249.39,23.4,-0.54471,0.0002,14.79527]
[1780459909478,52.71,66250.01,23.4,-0.54459,0.0002,14.79593]
[1780459909964,52.71,66249.43,23.4,-0.54471,0.0002,14.79532]
[1780459911041,52.71,66249.1,23.4,-0.54477,0.0002,14.79496]
[1780459911928,52.71,66249.1,23.4,-0.54477,0.0002,14.79497]
[1780459911977,52.71,66249.1,23.4,-0.54477,0.0002,14.79497]
[1780459912168,52.71,66249.1,23.4,-0.54477,0.0002,14.79497]
[1780459912375,52.71,66249.1,23.4,-0.54477,0.0002,14.79497]
[1780459912991,52.71,66248.84,23.4,-0.54482,0.0002,14.79469]
[1780459914092,52.71,66249.62,23.4,-0.54467,0.0002,14.79553]
[1780459914567,52.71,66249.62,23.4,-0.54467,0.0002,14.79553]
[1780459914595,52.71,66249.62,23.4,-0.54467,0.0002,14.79553]
[1780459914663,52.71,66251.28,23.4,-0.54433,0.0002,14.79729]
[1780459914923,52.71,66251.28,23.4,-0.54433,0.0002,14.79729]
[1780459915066,52.71,66251.28,23.4,-0.54433,0.0002,14.79729]
[1780459915239,52.71,66251.28,23.4,-0.54433,0.0002,14.79729]
[1780459916087,52.71,66252.54,23.4,-0.54408,0.0002,14.79863]
[1780459916343,52.71,66252.54,23.4,-0.54408,0.0002,14.79863]
[1780459916346,52.71,66252.54,23.4,-0.54408,0.0002,14.79863]
[1780459916437,52.71,66252.54,23.4,-0.54408,0.0002,14.79863]
[1780459916458,52.71,66252.54,23.4,-0.54408,0.0002,14.79863]
[1780459916489,52.71,66252.54,23.4,-0.54408,0.0002,14.79863]
[1780459916761,52.71,66251.29,23.4,-0.54433,0.0002,14.79731]
[1780459917439,52.71,66251.29,23.4,-0.54433,0.0002,14.79731]
[1780459917510,52.71,66244.44,23.4,-0.54571,0.0002,14.78995]
[1780459917980,52.71,66244.44,23.4,-0.54571,0.0002,14.78995]
[1780459918557,52.71,66244.44,23.4,-0.54571,0.0002,14.78995]
[1780459918636,52.71,66238.67,23.4,-0.54687,0.0002,14.78362]
[1780459919116,52.71,66238.67,23.4,-0.54687,0.0002,14.78362]
[1780459920264,52.71,66236.38,23.4,-0.54733,0.0002,14.78108]
[1780459922197,52.71,66237.14,23.4,-0.54718,0.0002,14.78193]
[1780459923698,52.71,66236.37,23.4,-0.54733,0.0002,14.78108]
[1780459925374,52.72,66235.17,23.4,-0.54757,0.0002,14.77975]
[1780459926054,52.72,66235.21,23.4,-0.54756,0.0002,14.7798]
[1780459927609,52.72,66233.45,23.4,-0.54791,0.0002,14.77783]
[1780459928304,52.72,66231.42,23.4,-0.54832,0.0002,14.77553]
[1780459928574,52.72,66231.42,23.4,-0.54832,0.0002,14.77553]
[1780459928622,52.72,66231.42,23.4,-0.54832,0.0002,14.77553]
[1780459929079,52.72,66233.27,23.4,-0.54794,0.0002,14.77764]
[1780459929175,52.72,66233.27,23.4,-0.54794,0.0002,14.77764]
[1780459929639,52.72,66239.74,23.4,-0.54664,0.0002,14.78487]
[1780459930501,52.72,66239.74,23.4,-0.54664,0.0002,14.78487]
[1780459930602,52.72,66246.04,23.4,-0.54537,0.0002,14.79175]
[1780459931829,52.72,66245.48,23.4,-0.54548,0.0002,14.79115]
[1780459932365,52.72,66245.48,23.4,-0.54548,0.0002,14.79115]
[1780459932369,52.72,66245.48,23.4,-0.54548,0.0002,14.79115]
[1780459932467,52.72,66246.44,23.4,-0.54529,0.0002,14.79219]
[1780459933028,52.72,66246.44,23.4,-0.54529,0.0002,14.79219]
[1780459933691,52.72,66248.98,23.4,-0.54478,0.0002,14.79491]
[1780459933725,52.72,66248.98,23.4,-0.54478,0.0002,14.79491]
[1780459933736,52.72,66248.98,23.4,-0.54478,0.0002,14.79491]
[1780459933754,52.72,66248.98,23.4,-0.54478,0.0002,14.79491]
[1780459934315,52.72,66248.98,23.4,-0.54478,0.0002,14.79491]
[1780459934355,52.72,66248.98,23.4,-0.54478,0.0002,14.79491]
[1780459934469,52.72,66248.98,23.4,-0.54478,0.0002,14.79491]
[1780459934524,52.72,66250.67,23.4,-0.54444,0.0002,14.79671]
[1780459935040,52.72,66250.67,23.4,-0.54444,0.0002,14.79671]
[1780459935349,52.72,66264.22,23.4,-0.54171,0.0002,14.81077]
[1780459936520,52.73,66268.89,23.4,-0.54076,0.0002,14.81545]
[1780459937256,52.73,66268.89,23.4,-0.54076,0.0002,14.81545]
[1780459937345,52.73,66279.11,23.4,-0.5387,0.0002,14.82542]
[1780459937684,52.73,66279.11,23.4,-0.5387,0.0002,14.82542]
[1780459938458,52.73,66279.11,23.4,-0.5387,0.0002,14.82542]
[1780459938676,52.73,66279.11,23.4,-0.5387,0.0002,14.82542]
[1780459938476,52.72,66278.31,23.4,-0.53886,0.0002,14.82465]
[1780459938978,52.72,66278.31,23.4,-0.53886,0.0002,14.82465]
[1780459939043,52.72,66278.31,23.4,-0.53886,0.0002,14.82465]
[1780459939069,52.72,66278.31,23.4,-0.53886,0.0002,14.82465]
[1780459939632,52.72,66278.31,23.4,-0.53886,0.0002,14.82465]
[1780459939145,52.73,66266.96,23.4,-0.54115,0.0002,14.81354]
[1780459940339,52.73,66266.96,23.4,-0.54115,0.0002,14.81354]
[1780459940412,52.73,66267.31,23.4,-0.54108,0.0002,14.81388]
[1780459941398,52.73,66267.31,23.4,-0.54108,0.0002,14.81388]
[1780459941448,52.73,66267.31,23.4,-0.54108,0.0002,14.81388]
[1780459941526,52.73,66270.86,23.4,-0.54036,0.0002,14.81741]
[1780459942299,52.73,66263.05,23.4,-0.54194,0.0002,14.8096]
[1780459942827,52.73,66263.05,23.4,-0.54194,0.0002,14.8096]
[1780459942829,52.73,66263.05,23.4,-0.54194,0.0002,14.8096]
[1780459943128,52.73,66263.05,23.4,-0.54194,0.0002,14.8096]
[1780459943229,52.73,66260.47,23.4,-0.54246,0.0002,14.80697]
[1780459943884,52.73,66260.47,23.4,-0.54246,0.0002,14.80697]
[1780459945379,52.73,66263.1,23.4,-0.54193,0.0002,14.80965]
[1780459945445,52.73,66264.99,23.4,-0.54155,0.0002,14.81156]
[1780459946109,52.73,66264.99,23.4,-0.54155,0.0002,14.81156]
[1780459946414,52.73,66264.99,23.4,-0.54155,0.0002,14.81156]
[1780459948003,52.73,66265.9,23.4,-0.54136,0.0002,14.81248]
[1780459949224,52.73,66265.87,23.4,-0.54137,0.0002,14.81245]
[1780459949921,52.73,66262.06,23.4,-0.54214,0.0002,14.80859]
[1780459954956,52.73,66259.96,23.4,-0.54258,0.0002,14.80193]
[1780459958159,52.73,66261.75,23.4,-0.54222,0.0002,14.80376]
[1780459958259,52.72,66258.93,23.4,-0.54279,0.0002,14.80086]
[1780459959488,52.72,66258.93,23.4,-0.54279,0.0002,14.80086]
[1780459960761,52.73,66256.22,23.4,-0.54333,0.0002,14.79805]
[1780459960998,52.73,66259.27,23.4,-0.54272,0.0002,14.80121]
[1780459962508,52.73,66259.27,23.4,-0.54272,0.0002,14.80121]
[1780459962546,52.73,66259.27,23.4,-0.54272,0.0002,14.80121]
[1780459962633,52.73,66259.27,23.4,-0.54272,0.0002,14.80121]
[1780459962678,52.73,66259.27,23.4,-0.54272,0.0002,14.80121]
[1780459962675,52.73,66258.21,23.4,-0.54293,0.0002,14.80012]
[1780459963021,52.73,66258.21,23.4,-0.54293,0.0002,14.80012]
[1780459963635,52.73,66258.21,23.4,-0.54293,0.0002,14.80012]
[1780459963247,52.73,66251.4,23.4,-0.5443,0.0002,14.79299]
[1780459963734,52.73,66251.4,23.4,-0.5443,0.0002,14.79299]
[1780459964301,52.73,66245.29,23.4,-0.54554,0.0002,14.78645]
[1780459965926,52.73,66245.25,23.4,-0.54554,0.0002,14.78641]
[1780459967634,52.73,66245.05,23.4,-0.54558,0.0002,14.78619]
[1780459968231,52.73,66246.77,23.4,-0.54524,0.0002,14.78805]
[1780459968590,52.73,66246.77,23.4,-0.54524,0.0002,14.78805]
[1780459968605,52.73,66246.77,23.4,-0.54524,0.0002,14.78805]
[1780459968612,52.73,66246.77,23.4,-0.54524,0.0002,14.78805]
[1780459968681,52.73,66246.71,23.4,-0.54525,0.0002,14.78799]
[1780459968721,52.73,66246.71,23.4,-0.54525,0.0002,14.78799]
[1780459969153,52.73,66246.71,23.4,-0.54525,0.0002,14.78799]
[1780459969201,52.73,66250.25,23.4,-0.54453,0.0002,14.79178]
[1780459969944,52.73,66250.25,23.4,-0.54453,0.0002,14.79178]
[1780459970258,52.73,66250.25,23.4,-0.54453,0.0002,14.79178]
[1780459970645,52.73,66250.25,23.4,-0.54453,0.0002,14.79178]
[1780459970686,52.73,66250.25,23.4,-0.54453,0.0002,14.79178]
[1780459970696,52.73,66250.25,23.4,-0.54453,0.0002,14.79178]
[1780459971008,52.73,66252.53,23.4,-0.54408,0.0002,14.79419]
[1780459971068,52.73,66256.82,23.4,-0.54321,0.0002,14.79869]
[1780459972075,52.73,66260.11,23.4,-0.54255,0.0002,14.80209]
[1780459973213,52.73,66260.11,23.4,-0.54255,0.0002,14.80209]
[1780459974402,52.73,66268.93,23.4,-0.54077,0.0002,14.811]
[1780459975096,52.73,66276.25,23.4,-0.53929,0.0002,14.81818]
[1780459976725,52.73,66276.43,23.4,-0.53925,0.0002,14.81836]
[1780459977447,52.73,66276.43,23.4,-0.53925,0.0002,14.81836]
[1780459977492,52.73,66276.43,23.4,-0.53925,0.0002,14.81836]
[1780459977499,52.73,66283.84,23.4,-0.53776,0.0002,14.82541]
[1780459978326,52.73,66283.84,23.4,-0.53776,0.0002,14.82541]
[1780459978415,52.73,66283.84,23.4,-0.53776,0.0002,14.82541]
[1780459978516,52.73,66294.29,23.4,-0.53565,0.0002,14.83499]
[1780459979473,52.73,66294.29,23.4,-0.53565,0.0002,14.83499]
[1780459979807,52.73,66296.32,23.4,-0.53524,0.0002,14.83681]
[1780459979978,52.73,66296.32,23.4,-0.53524,0.0002,14.83681]
[1780459980132,52.73,66289.98,23.4,-0.53652,0.0002,14.83109]
[1780459981139,52.73,66286.13,23.4,-0.5373,0.0002,14.82754]
[1780459981896,52.73,66286.13,23.4,-0.5373,0.0002,14.82754]
[1780459982543,52.73,66286.13,23.4,-0.5373,0.0002,14.82754]
[1780459982669,52.73,66286.13,23.4,-0.5373,0.0002,14.82754]
[1780459983025,52.73,66286.33,23.4,-0.53726,0.0002,14.82772]
[1780459983190,52.73,66286.33,23.4,-0.53726,0.0002,14.82772]
[1780459983658,52.73,66286.33,23.4,-0.53726,0.0002,14.82772]
[1780459983211,52.72,66289.27,23.4,-0.53667,0.0002,14.83043]
[1780459984160,52.72,66296.7,23.4,-0.53517,0.0002,14.83713]
[1780459984812,52.72,66296.7,23.4,-0.53517,0.0002,14.83713]
[1780459987156,52.72,66295.69,23.4,-0.53537,0.0002,14.83624]
[1780459987624,52.72,66295.69,23.4,-0.53537,0.0002,14.83624]
[1780459992221,52.72,66299.12,23.4,-0.53468,0.0002,14.83927]
[1780459994721,52.72,66299.5,23.4,-0.53461,0.0002,14.8396]
[1780459995412,52.72,66299.93,23.4,-0.53452,0.0002,14.83998]
[1780459996162,52.72,66301.8,23.4,-0.53414,0.0002,14.84162]
[1780459999013,52.72,66303.7,23.4,-0.53376,0.0002,14.84327]
[1780460000071,52.72,66303.38,23.4,-0.53382,0.0002,14.84299]
[1780460001234,52.73,66300.95,23.4,-0.53431,0.0002,14.84089]
[1780460001276,52.73,66300.95,23.4,-0.53431,0.0002,14.84089]
[1780460001284,52.73,66293.11,23.4,-0.53589,0.0002,14.83393]
[1780460002000,52.73,66293.11,23.4,-0.53589,0.0002,14.83393]
[1780460002143,52.73,66293.11,23.4,-0.53589,0.0002,14.83393]
[1780460003452,52.72,66290.56,23.4,-0.53641,0.0002,14.83161]
[1780460005127,52.72,66289.71,23.4,-0.53658,0.0002,14.83082]
[1780460006332,52.72,66289.15,23.4,-0.5367,0.0002,14.8303]
[1780460009340,52.71,66281.77,23.4,-0.53819,0.0002,14.8234]
[1780460010706,52.71,66281.77,23.4,-0.53819,0.0002,14.8234]
[1780460015719,52.7,66281.46,23.4,-0.53828,0.0002,14.81858]
[1780460015382,52.7,66285.35,23.4,-0.5375,0.0002,14.82223]
[1780460016268,52.7,66285.35,23.4,-0.5375,0.0002,14.82223]
[1780460016389,52.7,66285.88,23.4,-0.53739,0.0002,14.82272]
[1780460017434,52.7,66285.88,23.4,-0.53739,0.0002,14.82272]
[1780460017500,52.7,66284.1,23.4,-0.53775,0.0002,14.82107]
[1780460018421,52.7,66284.1,23.4,-0.53775,0.0002,14.82107]
[1780460018485,52.7,66277.06,23.4,-0.53917,0.0002,14.81436]
[1780460019710,52.7,66277.06,23.4,-0.53917,0.0002,14.81436]
[1780460019413,52.7,66272.66,23.4,-0.54006,0.0002,14.81008]
[1780460020464,52.7,66272.66,23.4,-0.54006,0.0002,14.81008]
[1780460020593,52.7,66272.66,23.4,-0.54006,0.0002,14.81008]
[1780460020612,52.7,66272.66,23.4,-0.54006,0.0002,14.81008]
[1780460020758,52.7,66263.59,23.4,-0.54189,0.0002,14.80102]
[1780460021040,52.7,66263.59,23.4,-0.54189,0.0002,14.80102]
[1780460021225,52.7,66263.59,23.4,-0.54189,0.0002,14.80102]
[1780460021449,52.7,66250.33,23.4,-0.54456,0.0002,14.78723]
[1780460022575,52.7,66247.74,23.4,-0.54509,0.0002,14.78446]
[1780460022971,52.7,66247.74,23.4,-0.54509,0.0002,14.78446]
[1780460024324,52.7,66247.82,23.4,-0.54507,0.0002,14.78454]
[1780460024330,52.7,66247.82,23.4,-0.54507,0.0002,14.78454]
[1780460024388,52.7,66247.82,23.4,-0.54507,0.0002,14.78454]
[1780460024447,52.7,66247.66,23.4,-0.54511,0.0002,14.78437]
[1780460025225,52.7,66247.66,23.4,-0.54511,0.0002,14.78437]
[1780460025268,52.7,66247.66,23.4,-0.54511,0.0002,14.78437]
[1780460025492,52.7,66247.66,23.4,-0.54511,0.0002,14.78437]
[1780460025561,52.7,66247.66,23.4,-0.54511,0.0002,14.78437]
[1780460025652,52.7,66252.39,23.4,-0.54415,0.0002,14.78941]
[1780460025865,52.7,66252.39,23.4,-0.54415,0.0002,14.78941]
[1780460026242,52.7,66252.39,23.4,-0.54415,0.0002,14.78941]
[1780460026278,52.7,66252.39,23.4,-0.54415,0.0002,14.78941]
[1780460026357,52.7,66252.39,23.4,-0.54415,0.0002,14.78941]
[1780460026587,52.7,66252.39,23.4,-0.54415,0.0002,14.78941]
[1780460026800,52.7,66254.85,23.4,-0.54365,0.0002,14.79201]
[1780460026841,52.7,66254.85,23.4,-0.54365,0.0002,14.79201]
[1780460027469,52.7,66257.61,23.4,-0.5431,0.0002,14.79489]
[1780460028110,52.7,66257.61,23.4,-0.5431,0.0002,14.79489]
[1780460028117,52.7,66257.61,23.4,-0.5431,0.0002,14.79489]
[1780460028353,52.7,66257.61,23.4,-0.5431,0.0002,14.79489]
[1780460028410,52.7,66257.61,23.4,-0.5431,0.0002,14.79489]
[1780460028413,52.7,66257.61,23.4,-0.5431,0.0002,14.79489]
[1780460028423,52.7,66257.61,23.4,-0.5431,0.0002,14.79489]
[1780460028520,52.7,66257.61,23.4,-0.5431,0.0002,14.79489]
[1780460028524,52.7,66257.61,23.4,-0.5431,0.0002,14.79489]
[1780460028591,52.7,66259.69,23.4,-0.54268,0.0002,14.79704]
[1780460029418,52.7,66259.69,23.4,-0.54268,0.0002,14.79704]
[1780460029723,52.7,66254.49,23.4,-0.54373,0.0002,14.79163]
[1780460030357,52.7,66254.49,23.4,-0.54373,0.0002,14.79163]
[1780460030545,52.7,66254.49,23.4,-0.54373,0.0002,14.79163]
[1780460030620,52.7,66254.49,23.4,-0.54373,0.0002,14.79163]
[1780460030688,52.7,66254.49,23.4,-0.54373,0.0002,14.79163]
[1780460030702,52.7,66252.18,23.4,-0.54419,0.0002,14.7892]
[1780460030950,52.7,66252.18,23.4,-0.54419,0.0002,14.7892]
[1780460031559,52.7,66255.03,23.4,-0.54362,0.0002,14.7922]
[1780460032501,52.7,66255.03,23.4,-0.54362,0.0002,14.7922]
[1780460035706,52.7,66257.59,23.4,-0.5431,0.0002,14.79487]
[1780460035799,52.7,66257.74,23.4,-0.54307,0.0002,14.79503]
[1780460036594,52.7,66254.58,23.4,-0.54371,0.0002,14.79173]
[1780460037371,52.7,66254.58,23.4,-0.54371,0.0002,14.79173]
[1780460039377,52.7,66253.43,23.4,-0.54394,0.0002,14.79053]
[1780460039482,52.7,66253.43,23.4,-0.54394,0.0002,14.79053]
[1780460039615,52.7,66252.32,23.4,-0.54416,0.0002,14.78935]
[1780460044133,52.7,66253.05,23.4,-0.54401,0.0002,14.79013]
[1780460044192,52.7,66253.05,23.4,-0.54401,0.0002,14.79013]
[1780460044235,52.7,66253.05,23.4,-0.54401,0.0002,14.79013]
[1780460044276,52.7,66253.05,23.4,-0.54401,0.0002,14.79013]
[1780460044299,52.7,66253.05,23.4,-0.54401,0.0002,14.79013]
[1780460044309,52.7,66253.05,23.4,-0.54401,0.0002,14.79013]
[1780460044397,52.7,66253.05,23.4,-0.54401,0.0002,14.79013]
[1780460044652,52.7,66258.55,23.4,-0.5429,0.0002,14.79588]
[1780460045638,52.7,66258.55,23.4,-0.5429,0.0002,14.79588]
[1780460045709,52.7,66258.55,23.4,-0.5429,0.0002,14.79588]
[1780460045773,52.7,66273.01,23.4,-0.53998,0.0002,14.81044]
[1780460046070,52.7,66273.01,23.4,-0.53998,0.0002,14.81044]
[1780460046665,52.71,66264.9,23.4,-0.54162,0.0002,14.80238]
[1780460047623,52.71,66264.9,23.4,-0.54162,0.0002,14.80238]
[1780460047673,52.71,66262.78,23.4,-0.54205,0.0002,14.80023]
[1780460048681,52.71,66268.18,23.4,-0.54096,0.0002,14.80567]
[1780460049133,52.71,66268.18,23.4,-0.54096,0.0002,14.80567]
[1780460049688,52.71,66264.38,23.4,-0.54173,0.0002,14.80185]
[1780460050236,52.71,66264.38,23.4,-0.54173,0.0002,14.80185]
[1780460050699,52.71,66263.11,23.4,-0.54198,0.0002,14.80056]
[1780460051704,52.71,66273.1,23.4,-0.53997,0.0002,14.81053]
[1780460052778,52.71,66273.1,23.4,-0.53997,0.0002,14.81053]
[1780460052781,52.7,66273.29,23.4,-0.53993,0.0002,14.81071]
[1780460053455,52.7,66273.29,23.4,-0.53993,0.0002,14.81071]
[1780460053719,52.71,66274.19,23.4,-0.53974,0.0002,14.8116]
[1780460055119,52.7,66273.9,23.4,-0.5398,0.0002,14.81131]
[1780460056782,52.7,66279.9,23.4,-0.5386,0.0002,14.81709]
[1780460057296,52.7,66279.9,23.4,-0.5386,0.0002,14.81709]
[1780460057749,52.7,66279.11,23.4,-0.53876,0.0002,14.81633]
[1780460058756,52.7,66276.42,23.4,-0.5393,0.0002,14.81375]
[1780460059656,52.7,66276.42,23.4,-0.5393,0.0002,14.81375]
[1780460059763,52.7,66276.65,23.4,-0.53925,0.0002,14.81398]
[1780460060382,52.7,66276.65,23.4,-0.53925,0.0002,14.81398]
[1780460060771,52.7,66277.37,23.4,-0.53911,0.0002,14.81467]
[1780460061513,52.7,66277.37,23.4,-0.53911,0.0002,14.81467]
[1780460061735,52.7,66277.37,23.4,-0.53911,0.0002,14.81467]
[1780460061777,52.71,66272.37,23.4,-0.54011,0.0002,14.80981]
[1780460062787,52.71,66259.09,23.4,-0.54279,0.0002,14.79645]
[1780460063698,52.71,66259.09,23.4,-0.54279,0.0002,14.79645]
[1780460063794,52.71,66257.95,23.4,-0.54302,0.0002,14.79527]
[1780460065013,52.71,66257.93,23.4,-0.54302,0.0002,14.79525]
[1780460065808,52.71,66261.32,23.4,-0.54234,0.0002,14.79874]
[1780460067228,52.71,66263.35,23.4,-0.54193,0.0002,14.80081]
[1780460068210,52.71,66263.35,23.4,-0.54193,0.0002,14.80081]
[1780460070507,52.71,66263.64,23.4,-0.54187,0.0002,14.8011]
[1780460072523,52.71,66267.24,23.4,-0.54115,0.0002,14.80473]
[1780460077321,52.71,66264.35,23.4,-0.54175,0.0002,14.79732]
[1780460077359,52.71,66264.12,23.4,-0.54179,0.0002,14.79708]
[1780460078996,52.71,66266.51,23.4,-0.54131,0.0002,14.79949]
[1780460079095,52.71,66268.49,23.4,-0.54091,0.0002,14.80147]
[1780460082143,52.71,66265.16,23.4,-0.54158,0.0002,14.79814]
[1780460083449,52.71,66265.16,23.4,-0.54158,0.0002,14.79814]
[1780460083550,52.71,66258.45,23.4,-0.54293,0.0002,14.79129]
[1780460089308,52.71,66259.19,23.4,-0.54278,0.0002,14.79205]
[1780460090633,52.71,66260.38,23.4,-0.54254,0.0002,14.79328]
[1780460090650,52.71,66262.39,23.4,-0.54214,0.0002,14.79533]
[1780460092678,52.71,66261.55,23.4,-0.54231,0.0002,14.79448]
[1780460093245,52.71,66261.83,23.4,-0.54225,0.0002,14.79477]
[1780460093346,52.71,66257.01,23.4,-0.54322,0.0002,14.7898]
[1780460096159,52.71,66254.54,23.4,-0.54372,0.0002,14.78722]
[1780460099735,52.71,66255.68,23.4,-0.54349,0.0002,14.78842]
[1780460099809,52.71,66255.68,23.4,-0.54349,0.0002,14.78842]
[1780460099840,52.71,66256.07,23.4,-0.54341,0.0002,14.78883]
[1780460100147,52.71,66256.07,23.4,-0.54341,0.0002,14.78883]
[1780460100249,52.71,66259.75,23.4,-0.54267,0.0002,14.79264]
[1780460101940,52.71,66260.72,23.4,-0.54247,0.0002,14.79364]
[1780460102122,52.71,66260.72,23.4,-0.54247,0.0002,14.79364]
[1780460102705,52.71,66260.72,23.4,-0.54247,0.0002,14.79364]
[1780460103054,52.71,66261.47,23.4,-0.54232,0.0002,14.79441]
[1780460104442,52.71,66261.94,23.4,-0.54223,0.0002,14.79489]
[1780460104546,52.71,66255.07,23.4,-0.54361,0.0002,14.78779]
[1780460106119,52.71,66250.2,23.4,-0.54459,0.0002,14.78264]
[1780460107703,52.71,66250.2,23.4,-0.54459,0.0002,14.78264]
[1780460107736,52.71,66250.2,23.4,-0.54459,0.0002,14.78264]
[1780460107806,52.71,66249.65,23.4,-0.5447,0.0002,14.78206]
[1780460108710,52.71,66249.65,23.4,-0.5447,0.0002,14.78206]
[1780460114176,52.72,66248.52,23.4,-0.54493,0.0002,14.78086]
[1780460117196,52.72,66247.61,23.4,-0.54511,0.0002,14.77989]
[1780460117945,52.72,66247.73,23.4,-0.54509,0.0002,14.78002]
[1780460119954,52.72,66247.42,23.4,-0.54515,0.0002,14.77969]
[1780460120109,52.72,66247.42,23.4,-0.54515,0.0002,14.77969]
[1780460120111,52.72,66247.42,23.4,-0.54515,0.0002,14.77969]
[1780460120955,52.72,66245.2,23.4,-0.5456,0.0002,14.7773]
[1780460121225,52.72,66241.71,23.4,-0.5463,0.0002,14.77349]
[1780460122803,52.72,66241.71,23.4,-0.5463,0.0002,14.77349]
[1780460122859,52.72,66241.71,23.4,-0.5463,0.0002,14.77349]
[1780460124590,52.72,66242.49,23.4,-0.54614,0.0002,14.77435]
[1780460125077,52.72,66241.85,23.4,-0.54627,0.0002,14.77365]
[1780460125242,52.72,66241.85,23.4,-0.54627,0.0002,14.77365]
[1780460125805,52.72,66241.85,23.4,-0.54627,0.0002,14.77365]
[1780460126072,52.72,66241.51,23.4,-0.54634,0.0002,14.77328]
[1780460126160,52.72,66241.51,23.4,-0.54634,0.0002,14.77328]
[1780460126284,52.72,66241.51,23.4,-0.54634,0.0002,14.77328]
[1780460126940,52.72,66242.18,23.4,-0.5462,0.0002,14.77401]
[1780460126942,52.72,66242.18,23.4,-0.5462,0.0002,14.77401]
[1780460127405,52.72,66242.18,23.4,-0.5462,0.0002,14.77401]
[1780460128048,52.72,66241.77,23.4,-0.54628,0.0002,14.77357]
[1780460128174,52.72,66241.77,23.4,-0.54628,0.0002,14.77357]
[1780460130048,52.72,66241.47,23.4,-0.54634,0.0002,14.77325]
[1780460130789,52.72,66241.47,23.4,-0.54634,0.0002,14.77325]
[1780460131489,52.72,66241.64,23.4,-0.54631,0.0002,14.77343]
[1780460132244,52.72,66240.18,23.4,-0.54662,0.0002,14.76732]
[1780460132303,52.73,66239.84,23.4,-0.54669,0.0002,14.76695]
[1780460133557,52.73,66239.84,23.4,-0.54669,0.0002,14.76695]
[1780460133585,52.73,66239.84,23.4,-0.54669,0.0002,14.76695]
[1780460133628,52.73,66239.84,23.4,-0.54669,0.0002,14.76695]
[1780460133642,52.73,66239.84,23.4,-0.54669,0.0002,14.76695]
[1780460133852,52.73,66239.84,23.4,-0.54669,0.0002,14.76695]
[1780460133723,52.72,66243.75,23.4,-0.5459,0.0002,14.77123]
[1780460133935,52.72,66243.75,23.4,-0.5459,0.0002,14.77123]
[1780460134017,52.72,66243.75,23.4,-0.5459,0.0002,14.77123]
[1780460134744,52.72,66252.52,23.4,-0.54413,0.0002,14.78064]
[1780460135324,52.72,66248.36,23.4,-0.54497,0.0002,14.77621]
[1780460136432,52.72,66248.36,23.4,-0.54497,0.0002,14.77621]
[1780460138026,52.72,66247.18,23.4,-0.54521,0.0002,14.77494]
[1780460138055,52.72,66247.18,23.4,-0.54521,0.0002,14.77494]
[1780460138118,52.72,66247.18,23.4,-0.54521,0.0002,14.77494]
[1780460138517,52.72,66247.18,23.4,-0.54521,0.0002,14.77494]
[1780460138666,52.72,66247.18,23.4,-0.54521,0.0002,14.77494]
[1780460138684,52.72,66253.77,23.4,-0.54388,0.0002,14.78195]
[1780460139166,52.72,66253.77,23.4,-0.54388,0.0002,14.78195]
[1780460139830,52.72,66260.4,23.4,-0.54254,0.0002,14.78884]
[1780460140496,52.72,66260.4,23.4,-0.54254,0.0002,14.78884]
[1780460140586,52.72,66260.4,23.4,-0.54254,0.0002,14.78884]
[1780460140836,52.72,66260.4,23.4,-0.54254,0.0002,14.78884]
[1780460140899,52.72,66266.14,23.4,-0.54139,0.0002,14.79468]
[1780460141366,52.72,66278.45,23.4,-0.5389,0.0002,14.80676]
[1780460142691,52.72,66278.45,23.4,-0.5389,0.0002,14.80676]
[1780460142726,52.72,66278.45,23.4,-0.5389,0.0002,14.80676]
[1780460142821,52.72,66278.45,23.4,-0.5389,0.0002,14.80676]
[1780460142828,52.72,66278.45,23.4,-0.5389,0.0002,14.80676]
[1780460142876,52.72,66285.16,23.4,-0.53755,0.0002,14.81311]
[1780460143661,52.72,66285.16,23.4,-0.53755,0.0002,14.81311]
[1780460143762,52.72,66292.48,23.4,-0.53607,0.0002,14.81984]
[1780460145157,52.72,66293.9,23.4,-0.53578,0.0002,14.82112]
[1780460145504,52.72,66293.9,23.4,-0.53578,0.0002,14.82112]
[1780460145712,52.72,66293.9,23.4,-0.53578,0.0002,14.82112]
[1780460146333,52.72,66294.25,23.4,-0.53571,0.0002,14.82143]
[1780460147337,52.72,66294.18,23.4,-0.53573,0.0002,14.82136]
[1780460147523,52.72,66294.18,23.4,-0.53573,0.0002,14.82136]
[1780460147558,52.72,66294.18,23.4,-0.53573,0.0002,14.82136]
[1780460148065,52.71,66295.93,23.4,-0.53538,0.0002,14.82293]
[1780460148976,52.71,66293.59,23.4,-0.53585,0.0002,14.82083]
[1780460149236,52.71,66293.59,23.4,-0.53585,0.0002,14.82083]
[1780460149530,52.71,66293.59,23.4,-0.53585,0.0002,14.82083]
[1780460149738,52.71,66293.59,23.4,-0.53585,0.0002,14.82083]
[1780460150921,52.71,66294.5,23.4,-0.53567,0.0002,14.82164]
[1780460151462,52.71,66294.5,23.4,-0.53567,0.0002,14.82164]
[1780460152217,52.71,66294.75,23.4,-0.53562,0.0002,14.82185]
[1780460153460,52.71,66294.89,23.4,-0.53559,0.0002,14.82197]
[1780460153619,52.71,66294.89,23.4,-0.53559,0.0002,14.82197]
[1780460153816,52.71,66294.89,23.4,-0.53559,0.0002,14.82197]
[1780460153975,52.7,66294.97,23.4,-0.53558,0.0002,14.82204]
[1780460154059,52.7,66294.97,23.4,-0.53558,0.0002,14.82204]
[1780460154784,52.7,66294.97,23.4,-0.53558,0.0002,14.82204]
[1780460155019,52.7,66293.23,23.4,-0.53593,0.0002,14.82047]
[1780460155430,52.7,66293.23,23.4,-0.53593,0.0002,14.82047]
[1780460155464,52.7,66289.95,23.4,-0.53659,0.0002,14.81748]
[1780460157064,52.7,66290.32,23.4,-0.53652,0.0002,14.81782]
[1780460159142,52.7,66292.04,23.4,-0.53618,0.0002,14.81938]
[1780460160180,52.7,66292.0,23.4,-0.53618,0.0002,14.81934]
[1780460160310,52.7,66292.0,23.4,-0.53618,0.0002,14.81934]
[1780460161465,52.7,66293.28,23.4,-0.53593,0.0002,14.8205]
[1780460161491,52.7,66293.28,23.4,-0.53593,0.0002,14.8205]
[1780460161535,52.7,66293.28,23.4,-0.53593,0.0002,14.8205]
[1780460161760,52.7,66300.5,23.4,-0.53447,0.0002,14.82692]
[1780460161962,52.7,66300.5,23.4,-0.53447,0.0002,14.82692]
[1780460162552,52.7,66300.5,23.4,-0.53447,0.0002,14.82692]
[1780460162866,52.7,66300.5,23.4,-0.53447,0.0002,14.82692]
[1780460162922,52.7,66308.34,23.4,-0.53288,0.0002,14.83367]
[1780460163462,52.7,66308.34,23.4,-0.53288,0.0002,14.83367]
[1780460163522,52.7,66311.74,23.4,-0.5322,0.0002,14.83652]
[1780460164386,52.7,66311.74,23.4,-0.5322,0.0002,14.83652]
[1780460164534,52.7,66311.74,23.4,-0.5322,0.0002,14.83652]
[1780460165828,52.69,66313.74,23.4,-0.53179,0.0002,14.83818]
[1780460165909,52.69,66313.74,23.4,-0.53179,0.0002,14.83818]
[1780460166042,52.69,66315.47,23.4,-0.53144,0.0002,14.8396]
[1780460166074,52.69,66315.47,23.4,-0.53144,0.0002,14.8396]
[1780460166390,52.69,66315.47,23.4,-0.53144,0.0002,14.8396]
[1780460166817,52.69,66315.47,23.4,-0.53144,0.0002,14.8396]
[1780460166836,52.69,66305.93,23.4,-0.53337,0.0002,14.83161]
[1780460167294,52.69,66305.93,23.4,-0.53337,0.0002,14.83161]
[1780460167911,52.69,66305.93,23.4,-0.53337,0.0002,14.83161]
[1780460167550,52.69,66302.92,23.4,-0.53398,0.0002,14.82901]
[1780460169248,52.69,66303.44,23.4,-0.53388,0.0002,14.82946]
[1780460170994,52.69,66305.41,23.4,-0.53348,0.0002,14.83115]
[1780460171003,52.69,66305.41,23.4,-0.53348,0.0002,14.83115]
[1780460171136,52.69,66305.41,23.4,-0.53348,0.0002,14.83115]
[1780460171326,52.69,66305.41,23.4,-0.53348,0.0002,14.83115]
[1780460171381,52.69,66305.41,23.4,-0.53348,0.0002,14.83115]
[1780460171523,52.69,66305.41,23.4,-0.53348,0.0002,14.83115]
[1780460171579,52.69,66308.12,23.4,-0.53293,0.0002,14.83346]
[1780460174237,52.69,66307.42,23.4,-0.53307,0.0002,14.83287]
[1780460174602,52.69,66307.95,23.4,-0.53297,0.0002,14.83332]
[1780460174969,52.69,66307.95,23.4,-0.53297,0.0002,14.83332]
[1780460175534,52.69,66307.95,23.4,-0.53297,0.0002,14.83332]
[1780460175921,52.69,66307.95,23.4,-0.53297,0.0002,14.83332]
[1780460176061,52.69,66308.78,23.4,-0.5328,0.0002,14.83402]
[1780460176082,52.69,66308.78,23.4,-0.5328,0.0002,14.83402]
[1780460176096,52.69,66308.78,23.4,-0.5328,0.0002,14.83402]
[1780460176696,52.69,66315.05,23.4,-0.53153,0.0002,14.83925]
[1780460177304,52.69,66315.05,23.4,-0.53153,0.0002,14.83925]
[1780460177623,52.69,66318.01,23.4,-0.53093,0.0002,14.84166]
[1780460179816,52.69,66320.01,23.4,-0.53053,0.0002,14.84328]
[1780460179956,52.69,66323.28,23.4,-0.52986,0.0002,14.84588]
[1780460180061,52.69,66323.28,23.4,-0.52986,0.0002,14.84588]
[1780460180420,52.69,66323.28,23.4,-0.52986,0.0002,14.84588]
[1780460180531,52.69,66323.28,23.4,-0.52986,0.0002,14.84588]
[1780460180739,52.69,66330.31,23.4,-0.52844,0.0002,14.85134]
[1780460181225,52.69,66330.31,23.4,-0.52844,0.0002,14.85134]
[1780460181654,52.69,66334.01,23.4,-0.52769,0.0002,14.85413]
[1780460182140,52.69,66334.01,23.4,-0.52769,0.0002,14.85413]
[1780460182661,52.69,66332.63,23.4,-0.52797,0.0002,14.8531]
[1780460184427,52.69,66331.73,23.4,-0.52815,0.0002,14.85242]
[1780460184545,52.69,66331.73,23.4,-0.52815,0.0002,14.85242]
[1780460184564,52.69,66331.73,23.4,-0.52815,0.0002,14.85242]
[1780460184679,52.69,66337.1,23.4,-0.52707,0.0002,14.85643]
[1780460185200,52.69,66337.1,23.4,-0.52707,0.0002,14.85643]
[1780460185599,52.69,66337.1,23.4,-0.52707,0.0002,14.85643]
[1780460185708,52.69,66337.1,23.4,-0.52707,0.0002,14.85643]
[1780460185790,52.69,66345.01,23.4,-0.52547,0.0002,14.86214]
[1780460188707,52.69,66350.66,23.4,-0.52432,0.0002,14.86606]
[1780460189239,52.69,66350.66,23.4,-0.52432,0.0002,14.86606]
[1780460189262,52.69,66350.66,23.4,-0.52432,0.0002,14.86606]
[1780460189444,52.69,66350.66,23.4,-0.52432,0.0002,14.86606]
[1780460189801,52.69,66350.66,23.4,-0.52432,0.0002,14.86606]
[1780460189884,52.69,66360.78,23.4,-0.52228,0.0002,14.8728]
[1780460190088,52.69,66360.78,23.4,-0.52228,0.0002,14.8728]
[1780460190110,52.69,66360.78,23.4,-0.52228,0.0002,14.8728]
[1780460190289,52.69,66360.78,23.4,-0.52228,0.0002,14.8728]
[1780460190479,52.69,66360.78,23.4,-0.52228,0.0002,14.8728]
[1780460190760,52.69,66360.78,23.4,-0.52228,0.0002,14.8728]
[1780460190824,52.69,66360.78,23.4,-0.52228,0.0002,14.8728]
[1780460190953,52.69,66360.78,23.4,-0.52228,0.0002,14.8728]
[1780460190941,52.69,66381.84,23.4,-0.51801,0.0002,14.88557]
[1780460191150,52.69,66381.84,23.4,-0.51801,0.0002,14.88557]
[1780460191331,52.69,66381.84,23.4,-0.51801,0.0002,14.88557]
[1780460191458,52.69,66381.84,23.4,-0.51801,0.0002,14.88557]
[1780460191492,52.69,66381.84,23.4,-0.51801,0.0002,14.88557]
[1780460191747,52.69,66381.84,23.4,-0.51801,0.0002,14.88557]
[1780460191875,52.69,66394.59,23.4,-0.51544,0.0002,14.88798]
[1780460192381,52.69,66394.59,23.4,-0.51544,0.0002,14.88798]
[1780460192407,52.69,66394.59,23.4,-0.51544,0.0002,14.88798]
[1780460192739,52.69,66389.37,23.4,-0.51649,0.0002,14.88523]
[1780460193212,52.69,66389.37,23.4,-0.51649,0.0002,14.88523]
[1780460193923,52.69,66389.37,23.4,-0.51649,0.0002,14.88523]
[1780460193926,52.69,66385.52,23.4,-0.51727,0.0002,14.88314]
[1780460194743,52.69,66385.52,23.4,-0.51727,0.0002,14.88314]
[1780460194753,52.69,66387.59,23.4,-0.51685,0.0002,14.88427]
[1780460195365,52.69,66387.59,23.4,-0.51685,0.0002,14.88427]
[1780460195760,52.69,66387.79,23.4,-0.51681,0.0002,14.88438]
[1780460196135,52.69,66387.79,23.4,-0.51681,0.0002,14.88438]
[1780460196940,52.7,66377.02,23.4,-0.51899,0.0002,14.87831]
[1780460197296,52.7,66377.02,23.4,-0.51899,0.0002,14.87831]
[1780460198343,52.7,66376.29,23.4,-0.51914,0.0002,14.87789]
[1780460199217,52.7,66376.53,23.4,-0.51909,0.0002,14.87803]
[1780460199787,52.7,66380.43,23.4,-0.5183,0.0002,14.88029]
[1780460200227,52.7,66380.43,23.4,-0.5183,0.0002,14.88029]
[1780460200795,52.7,66381.08,23.4,-0.51817,0.0002,14.88066]
[1780460201329,52.7,66381.08,23.4,-0.51817,0.0002,14.88066]
[1780460201564,52.7,66381.08,23.4,-0.51817,0.0002,14.88066]
[1780460201679,52.7,66381.08,23.4,-0.51817,0.0002,14.88066]
[1780460201828,52.7,66381.08,23.4,-0.51817,0.0002,14.88066]
[1780460201852,52.7,66371.2,23.4,-0.52017,0.0002,14.87485]
[1780460202804,52.7,66371.2,23.4,-0.52017,0.0002,14.87485]
[1780460202809,52.7,66361.88,23.4,-0.52206,0.0002,14.86904]
[1780460203303,52.7,66361.88,23.4,-0.52206,0.0002,14.86904]
[1780460203504,52.7,66361.88,23.4,-0.52206,0.0002,14.86904]
[1780460204391,52.7,66361.71,23.4,-0.52209,0.0002,14.86893]
[1780460206670,52.7,66361.47,23.4,-0.52214,0.0002,14.86877]
[1780460207844,52.7,66367.87,23.4,-0.52084,0.0002,14.87281]
[1780460208964,52.7,66367.87,23.4,-0.52084,0.0002,14.87281]
[1780460208965,52.7,66367.87,23.4,-0.52084,0.0002,14.87281]
[1780460209251,52.7,66370.59,23.4,-0.52029,0.0002,14.87448]
[1780460209918,52.7,66370.59,23.4,-0.52029,0.0002,14.87448]
[1780460209932,52.7,66370.59,23.4,-0.52029,0.0002,14.87448]
[1780460209944,52.7,66361.89,23.4,-0.52205,0.0002,14.86904]
[1780460210865,52.7,66357.37,23.4,-0.52297,0.0002,14.8661]
[1780460211400,52.7,66357.37,23.4,-0.52297,0.0002,14.8661]
[1780460212666,52.7,66356.62,23.4,-0.52312,0.0002,14.8656]
[1780460212879,52.7,66355.26,23.4,-0.5234,0.0002,14.8647]
[1780460213037,52.7,66355.26,23.4,-0.5234,0.0002,14.8647]
[1780460213114,52.7,66355.26,23.4,-0.5234,0.0002,14.8647]
[1780460213677,52.7,66355.26,23.4,-0.5234,0.0002,14.8647]
[1780460213842,52.7,66355.26,23.4,-0.5234,0.0002,14.8647]
[1780460214829,52.7,66352.54,23.4,-0.52395,0.0002,14.86287]
[1780460215303,52.7,66350.73,23.4,-0.52432,0.0002,14.86163]
[1780460215389,52.7,66350.73,23.4,-0.52432,0.0002,14.86163]
[1780460215414,52.7,66350.73,23.4,-0.52432,0.0002,14.86163]
[1780460216075,52.7,66350.26,23.4,-0.52441,0.0002,14.86131]
[1780460217082,52.69,66348.75,23.4,-0.52472,0.0002,14.86026]
[1780460217136,52.69,66348.75,23.4,-0.52472,0.0002,14.86026]
[1780460217934,52.69,66348.75,23.4,-0.52472,0.0002,14.86026]
[1780460217916,52.69,66338.39,23.4,-0.52682,0.0002,14.85288]
[1780460219317,52.69,66337.3,23.4,-0.52704,0.0002,14.85208]
[1780460219436,52.69,66337.3,23.4,-0.52704,0.0002,14.85208]
[1780460219930,52.69,66334.55,23.4,-0.5276,0.0002,14.85004]
[1780460220269,52.69,66334.55,23.4,-0.5276,0.0002,14.85004]
[1780460220695,52.69,66334.55,23.4,-0.5276,0.0002,14.85004]
[1780460221953,52.69,66327.97,23.4,-0.52893,0.0002,14.84504]
[1780460222433,52.69,66327.97,23.4,-0.52893,0.0002,14.84504]
[1780460222963,52.69,66327.5,23.4,-0.52902,0.0002,14.84468]
[1780460223151,52.69,66327.5,23.4,-0.52902,0.0002,14.84468]
[1780460223866,52.69,66327.5,23.4,-0.52902,0.0002,14.84468]
[1780460225987,52.69,66330.43,23.4,-0.52843,0.0002,14.84694]
[1780460226125,52.69,66330.43,23.4,-0.52843,0.0002,14.84694]
[1780460226994,52.7,66333.93,23.4,-0.52772,0.0002,14.84958]
[1780460229015,52.7,66337.43,23.4,-0.52701,0.0002,14.85218]
[1780460229487,52.7,66337.43,23.4,-0.52701,0.0002,14.85218]
[1780460229525,52.7,66337.43,23.4,-0.52701,0.0002,14.85218]
[1780460230022,52.7,66343.17,23.4,-0.52585,0.0002,14.85634]
[1780460230303,52.7,66343.17,23.4,-0.52585,0.0002,14.85634]
[1780460230394,52.7,66343.17,23.4,-0.52585,0.0002,14.85634]
[1780460230784,52.7,66343.17,23.4,-0.52585,0.0002,14.85634]
[1780460230886,52.7,66343.17,23.4,-0.52585,0.0002,14.85634]
[1780460231456,52.7,66343.17,23.4,-0.52585,0.0002,14.85634]
[1780460231917,52.7,66343.17,23.4,-0.52585,0.0002,14.85634]
[1780460232003,52.7,66339.34,23.4,-0.52662,0.0002,14.85358]
[1780460232754,52.7,66339.34,23.4,-0.52662,0.0002,14.85358]
[1780460232771,52.7,66339.34,23.4,-0.52662,0.0002,14.85358]
[1780460232802,52.7,66334.39,23.4,-0.52762,0.0002,14.84993]
[1780460233040,52.7,66334.39,23.4,-0.52762,0.0002,14.84993]
[1780460233489,52.7,66334.39,23.4,-0.52762,0.0002,14.84993]
[1780460234296,52.7,66333.87,23.4,-0.52773,0.0002,14.84954]
[1780460234322,52.7,66333.17,23.4,-0.52787,0.0002,14.84902]
[1780460235057,52.7,66336.03,23.4,-0.52729,0.0002,14.85115]
[1780460236170,52.7,66336.03,23.4,-0.52729,0.0002,14.85115]
[1780460237950,52.7,66338.55,23.4,-0.52678,0.0002,14.85301]
[1780460237989,52.7,66334.24,23.4,-0.52765,0.0002,14.84982]
[1780460239085,52.7,66330.77,23.4,-0.52836,0.0002,14.8472]
[1780460240098,52.7,66330.77,23.4,-0.52836,0.0002,14.8472]
[1780460240235,52.7,66330.77,23.4,-0.52836,0.0002,14.8472]
[1780460240992,52.7,66330.77,23.4,-0.52836,0.0002,14.8472]
[1780460240305,52.7,66329.69,23.4,-0.52857,0.0002,14.84638]
[1780460241913,52.7,66329.69,23.4,-0.52857,0.0002,14.84638]
[1780460241940,52.7,66329.69,23.4,-0.52857,0.0002,14.84638]
[1780460241995,52.7,66339.31,23.4,-0.52663,0.0002,14.85356]
[1780460243113,52.7,66331.8,23.4,-0.52815,0.0002,14.84799]
[1780460244092,52.7,66331.8,23.4,-0.52815,0.0002,14.84799]
[1780460244668,52.7,66331.8,23.4,-0.52815,0.0002,14.84799]
[1780460246039,52.7,66331.31,23.4,-0.52824,0.0002,14.84762]
[1780460248267,52.7,66332.92,23.4,-0.52792,0.0002,14.84884]
[1780460248976,52.7,66332.92,23.4,-0.52792,0.0002,14.84884]
[1780460249007,52.7,66333.04,23.4,-0.52789,0.0002,14.84893]
[1780460249438,52.7,66333.04,23.4,-0.52789,0.0002,14.84893]
[1780460249734,52.7,66333.04,23.4,-0.52789,0.0002,14.84893]
[1780460249989,52.71,66322.77,23.4,-0.52997,0.0002,14.84101]
[1780460250384,52.71,66322.77,23.4,-0.52997,0.0002,14.84101]
[1780460250667,52.71,66322.77,23.4,-0.52997,0.0002,14.84101]
[1780460251016,52.71,66322.77,23.4,-0.52997,0.0002,14.84101]
[1780460250708,52.71,66312.71,23.4,-0.532,0.0002,14.83286]
[1780460251077,52.71,66312.71,23.4,-0.532,0.0002,14.83286]
[1780460251241,52.71,66312.71,23.4,-0.532,0.0002,14.83286]
[1780460251379,52.71,66312.71,23.4,-0.532,0.0002,14.83286]
[1780460251403,52.71,66312.71,23.4,-0.532,0.0002,14.83286]
[1780460251497,52.71,66312.71,23.4,-0.532,0.0002,14.83286]
[1780460251582,52.71,66312.71,23.4,-0.532,0.0002,14.83286]
[1780460251665,52.71,66312.71,23.4,-0.532,0.0002,14.83286]
[1780460251679,52.71,66306.28,23.4,-0.53332,0.0002,14.82295]
[1780460252089,52.71,66306.28,23.4,-0.53332,0.0002,14.82295]
[1780460252747,52.71,66306.28,23.4,-0.53332,0.0002,14.82295]
[1780460252816,52.71,66296.27,23.4,-0.53534,0.0002,14.8142]
[1780460253288,52.7,66293.48,23.4,-0.53591,0.0002,14.81169]
[1780460254152,52.7,66293.48,23.4,-0.53591,0.0002,14.81169]
[1780460255060,52.7,66291.91,23.4,-0.53623,0.0002,14.81026]
[1780460256218,52.7,66285.61,23.4,-0.5375,0.0002,14.80446]
[1780460258278,52.7,66285.14,23.4,-0.5376,0.0002,14.80401]
[1780460258336,52.7,66285.14,23.4,-0.5376,0.0002,14.80401]
[1780460259441,52.7,66285.04,23.4,-0.53762,0.0002,14.80391]
[1780460259489,52.69,66280.08,23.4,-0.53863,0.0002,14.79922]
[1780460260152,52.69,66280.08,23.4,-0.53863,0.0002,14.79922]
[1780460260636,52.69,66280.08,23.4,-0.53863,0.0002,14.79922]
[1780460260716,52.7,66276.67,23.4,-0.53932,0.0002,14.79595]
[1780460262116,52.7,66275.65,23.4,-0.53952,0.0002,14.79496]
[1780460263789,52.69,66273.4,23.4,-0.53998,0.0002,14.79276]
[1780460263813,52.69,66275.84,23.4,-0.53949,0.0002,14.79513]
[1780460266287,52.69,66279.92,23.4,-0.53866,0.0002,14.79906]
[1780460269959,52.69,66280.48,23.4,-0.53855,0.0002,14.7996]
[1780460272623,52.69,66282.15,23.4,-0.53821,0.0002,14.80119]
[1780460275626,52.7,66280.48,23.4,-0.53854,0.0002,14.79961]
[1780460275639,52.7,66280.48,23.4,-0.53854,0.0002,14.79961]
[1780460275651,52.7,66280.48,23.4,-0.53854,0.0002,14.79961]
[1780460275661,52.7,66280.48,23.4,-0.53854,0.0002,14.79961]
[1780460275940,52.7,66280.48,23.4,-0.53854,0.0002,14.79961]
[1780460275951,52.7,66280.66,23.4,-0.53851,0.0002,14.79978]
[1780460276632,52.7,66280.66,23.4,-0.53851,0.0002,14.79978]
[1780460276913,52.7,66289.54,23.4,-0.53671,0.0002,14.80808]
[1780460277690,52.7,66289.54,23.4,-0.53671,0.0002,14.80808]
[1780460277929,52.7,66289.54,23.4,-0.53671,0.0002,14.80808]
[1780460277966,52.7,66289.54,23.4,-0.53671,0.0002,14.80808]
[1780460278045,52.7,66293.63,23.4,-0.53589,0.0002,14.8118]
[1780460278377,52.7,66293.63,23.4,-0.53589,0.0002,14.8118]
[1780460278944,52.69,66311.87,23.4,-0.5322,0.0002,14.82763]
[1780460280006,52.7,66312.23,23.4,-0.53212,0.0002,14.82793]
[1780460280139,52.7,66312.23,23.4,-0.53212,0.0002,14.82793]
[1780460280194,52.7,66312.23,23.4,-0.53212,0.0002,14.82793]
[1780460280274,52.7,66312.23,23.4,-0.53212,0.0002,14.82793]
[1780460280552,52.7,66312.23,23.4,-0.53212,0.0002,14.82793]
[1780460281063,52.7,66312.23,23.4,-0.53212,0.0002,14.82793]
[1780460280895,52.7,66314.17,23.4,-0.53173,0.0002,14.82954]
[1780460281449,52.7,66314.17,23.4,-0.53173,0.0002,14.82954]
[1780460281547,52.7,66318.09,23.4,-0.53094,0.0002,14.83274]
[1780460282596,52.7,66318.09,23.4,-0.53094,0.0002,14.83274]
[1780460282686,52.7,66318.09,23.4,-0.53094,0.0002,14.83274]
[1780460282750,52.7,66318.09,23.4,-0.53094,0.0002,14.83274]
[1780460282778,52.7,66324.04,23.4,-0.52973,0.0002,14.83749]
[1780460283713,52.7,66324.04,23.4,-0.52973,0.0002,14.83749]
[1780460283721,52.7,66324.04,23.4,-0.52973,0.0002,14.83749]
[1780460284072,52.7,66324.04,23.4,-0.52973,0.0002,14.83749]
[1780460283814,52.7,66318.72,23.4,-0.53081,0.0002,14.83326]
[1780460284769,52.7,66318.72,23.4,-0.53081,0.0002,14.83326]
[1780460291045,52.7,66317.28,23.4,-0.5311,0.0002,14.83209]
[1780460297242,52.7,66313.38,23.4,-0.53189,0.0002,14.8289]
[1780460301200,52.7,66315.15,23.4,-0.53153,0.0002,14.83036]
[1780460301674,52.7,66315.15,23.4,-0.53153,0.0002,14.83036]
[1780460301716,52.7,66311.06,23.4,-0.53235,0.0002,14.82697]
[1780460302546,52.7,66301.96,23.4,-0.5342,0.0002,14.81921]
[1780460303420,52.7,66301.96,23.4,-0.5342,0.0002,14.81921]
[1780460303821,52.7,66301.96,23.4,-0.5342,0.0002,14.81921]
[1780460303974,52.7,66301.96,23.4,-0.5342,0.0002,14.81921]
[1780460304030,52.7,66297.46,23.4,-0.5351,0.0002,14.81525]
[1780460304179,52.7,66297.46,23.4,-0.5351,0.0002,14.81525]
[1780460304973,52.7,66297.46,23.4,-0.5351,0.0002,14.81525]
[1780460305650,52.7,66296.72,23.4,-0.53526,0.0002,14.81459]
[1780460307173,52.7,66295.16,23.4,-0.53557,0.0002,14.81319]
[1780460307187,52.7,66295.16,23.4,-0.53557,0.0002,14.81319]
[1780460307415,52.7,66295.16,23.4,-0.53557,0.0002,14.81319]
[1780460308997,52.7,66294.27,23.4,-0.53576,0.0002,14.81238]
[1780460310334,52.69,66294.94,23.4,-0.53562,0.0002,14.81297]
[1780460313344,52.69,66292.32,23.4,-0.53617,0.0002,14.80609]
[1780460313698,52.69,66292.32,23.4,-0.53617,0.0002,14.80609]
[1780460314917,52.69,66290.53,23.4,-0.53653,0.0002,14.80446]
[1780460315207,52.69,66291.17,23.4,-0.53641,0.0002,14.80504]
[1780460318498,52.69,66294.29,23.4,-0.53578,0.0002,14.80786]
[1780460319109,52.69,66294.29,23.4,-0.53578,0.0002,14.80786]
[1780460319863,52.69,66294.39,23.4,-0.53576,0.0002,14.80795]
[1780460319930,52.69,66294.39,23.4,-0.53576,0.0002,14.80795]
[1780460322741,52.68,66292.6,23.4,-0.53612,0.0002,14.80633]
[1780460324062,52.68,66292.07,23.4,-0.53623,0.0002,14.80585]
[1780460324748,52.68,66291.27,23.4,-0.53639,0.0002,14.80512]
[1780460324803,52.68,66291.27,23.4,-0.53639,0.0002,14.80512]
[1780460324849,52.68,66287.34,23.4,-0.53719,0.0002,14.8015]
[1780460326145,52.68,66288.38,23.4,-0.53698,0.0002,14.80246]
[1780460327594,52.68,66288.53,23.4,-0.53695,0.0002,14.80259]
[1780460329005,52.68,66290.27,23.4,-0.5366,0.0002,14.80419]
[1780460330790,52.68,66288.87,23.4,-0.53688,0.0002,14.80289]
[1780460331188,52.67,66287.72,23.4,-0.53712,0.0002,14.80183]
[1780460331908,52.67,66287.72,23.4,-0.53712,0.0002,14.80183]
[1780460332132,52.67,66287.72,23.4,-0.53712,0.0002,14.80183]
[1780460332168,52.67,66287.74,23.4,-0.53711,0.0002,14.80184]
[1780460332324,52.67,66287.74,23.4,-0.53711,0.0002,14.80184]
[1780460332757,52.67,66275.91,23.4,-0.53951,0.0002,14.79063]
[1780460333297,52.67,66275.91,23.4,-0.53951,0.0002,14.79063]
[1780460333764,52.67,66276.49,23.4,-0.53939,0.0002,14.79119]
[1780460334583,52.67,66276.49,23.4,-0.53939,0.0002,14.79119]
[1780460334771,52.67,66275.53,23.4,-0.53958,0.0002,14.79026]
[1780460339806,52.68,66274.92,23.4,-0.5397,0.0002,14.78967]
[1780460345840,52.68,66276.17,23.4,-0.53945,0.0002,14.79089]
[1780460347865,52.68,66279.73,23.4,-0.53873,0.0002,14.79432]
[1780460349929,52.68,66279.59,23.4,-0.53876,0.0002,14.79419]
[1780460351212,52.68,66278.93,23.4,-0.53889,0.0002,14.79356]
[1780460352058,52.68,66278.93,23.4,-0.53889,0.0002,14.79356]
[1780460352105,52.68,66278.93,23.4,-0.53889,0.0002,14.79356]
[1780460352089,52.68,66279.75,23.4,-0.53872,0.0002,14.79435]
[1780460352341,52.68,66279.75,23.4,-0.53872,0.0002,14.79435]
[1780460352603,52.68,66279.75,23.4,-0.53872,0.0002,14.79435]
[1780460352697,52.68,66279.75,23.4,-0.53872,0.0002,14.79435]
[1780460352843,52.68,66279.75,23.4,-0.53872,0.0002,14.79435]
[1780460352859,52.68,66279.75,23.4,-0.53872,0.0002,14.79435]
[1780460352886,52.68,66279.75,23.4,-0.53872,0.0002,14.79435]
[1780460352984,52.68,66279.75,23.4,-0.53872,0.0002,14.79435]
[1780460352995,52.68,66279.75,23.4,-0.53872,0.0002,14.79435]
[1780460353001,52.68,66286.91,23.4,-0.53727,0.0002,14.8011]
[1780460353378,52.68,66286.91,23.4,-0.53727,0.0002,14.8011]
[1780460353907,52.68,66278.93,23.4,-0.53889,0.0002,14.79356]
[1780460354609,52.68,66278.93,23.4,-0.53889,0.0002,14.79356]
[1780460354892,52.68,66278.93,23.4,-0.53889,0.0002,14.79356]
[1780460356779,52.68,66280.47,23.4,-0.53858,0.0002,14.79502]
[1780460356928,52.68,66280.86,23.4,-0.5385,0.0002,14.79539]
[1780460357982,52.68,66280.86,23.4,-0.5385,0.0002,14.79539]
[1780460360253,52.68,66283.15,23.4,-0.53804,0.0002,14.79757]
[1780460362130,52.68,66281.38,23.4,-0.53839,0.0002,14.7959]
[1780460362219,52.68,66279.26,23.4,-0.53882,0.0002,14.79388]
[1780460362970,52.68,66279.79,23.4,-0.53872,0.0002,14.79438]
[1780460363587,52.68,66279.79,23.4,-0.53872,0.0002,14.79438]
[1780460363689,52.68,66279.79,23.4,-0.53872,0.0002,14.79438]
[1780460368321,52.68,66281.89,23.4,-0.53829,0.0002,14.79639]
[1780460372237,52.68,66282.1,23.4,-0.53826,0.0002,14.79209]
[1780460373342,52.69,66281.23,23.4,-0.53843,0.0002,14.79127]
[1780460374049,52.69,66281.39,23.4,-0.5384,0.0002,14.79142]
[1780460374504,52.69,66281.39,23.4,-0.5384,0.0002,14.79142]
[1780460374528,52.69,66281.39,23.4,-0.5384,0.0002,14.79142]
[1780460374964,52.69,66281.39,23.4,-0.5384,0.0002,14.79142]
[1780460375056,52.68,66281.8,23.4,-0.53832,0.0002,14.79181]
[1780460378094,52.69,66280.07,23.4,-0.53867,0.0002,14.79017]
[1780460378174,52.69,66276.03,23.4,-0.53948,0.0002,14.78628]
[1780460379279,52.69,66275.91,23.4,-0.53951,0.0002,14.78616]
[1780460380091,52.69,66275.02,23.4,-0.53969,0.0002,14.78529]
[1780460382867,52.69,66272.47,23.4,-0.54021,0.0002,14.7828]
[1780460383112,52.69,66270.5,23.4,-0.5406,0.0002,14.78085]
[1780460383567,52.69,66270.5,23.4,-0.5406,0.0002,14.78085]
[1780460384139,52.69,66270.5,23.4,-0.5406,0.0002,14.78085]
[1780460384119,52.69,66271.0,23.4,-0.5405,0.0002,14.78135]
[1780460384667,52.69,66271.0,23.4,-0.5405,0.0002,14.78135]
[1780460385319,52.69,66272.8,23.4,-0.54014,0.0002,14.78312]
[1780460386133,52.69,66277.67,23.4,-0.53915,0.0002,14.78786]
[1780460388574,52.69,66279.87,23.4,-0.53871,0.0002,14.78997]
[1780460388679,52.69,66279.87,23.4,-0.53871,0.0002,14.78997]
[1780460389153,52.69,66284.58,23.4,-0.53775,0.0002,14.79443]
[1780460391155,52.69,66286.93,23.4,-0.53728,0.0002,14.79662]
[1780460392996,52.68,66287.83,23.4,-0.5371,0.0002,14.79745]
[1780460393053,52.68,66287.83,23.4,-0.5371,0.0002,14.79745]
[1780460393138,52.68,66287.83,23.4,-0.5371,0.0002,14.79745]
[1780460393351,52.68,66286.23,23.4,-0.53743,0.0002,14.79596]
[1780460395052,52.68,66286.23,23.4,-0.53743,0.0002,14.79596]
[1780460395151,52.68,66277.44,23.4,-0.5392,0.0002,14.78763]
[1780460395401,52.68,66277.44,23.4,-0.5392,0.0002,14.78763]
[1780460396120,52.68,66277.44,23.4,-0.5392,0.0002,14.78763]
[1780460395497,52.68,66277.04,23.4,-0.53928,0.0002,14.78724]
[1780460396213,52.68,66277.33,23.4,-0.53922,0.0002,14.78752]
[1780460397872,52.68,66277.33,23.4,-0.53922,0.0002,14.78752]
[1780460397898,52.68,66276.33,23.4,-0.53943,0.0002,14.78656]
[1780460398362,52.68,66276.33,23.4,-0.53943,0.0002,14.78656]
[1780460400385,52.68,66276.24,23.4,-0.53944,0.0002,14.78647]
[1780460400724,52.68,66276.24,23.4,-0.53944,0.0002,14.78647]
[1780460400772,52.68,66276.19,23.4,-0.53946,0.0002,14.78642]
[1780460401619,52.68,66276.19,23.4,-0.53946,0.0002,14.78642]
[1780460405704,52.68,66274.41,23.4,-0.53982,0.0002,14.78469]
[1780460407291,52.68,66278.74,23.4,-0.53894,0.0002,14.78889]
[1780460410860,52.69,66278.85,23.4,-0.53891,0.0002,14.78899]
[1780460410929,52.69,66278.85,23.4,-0.53891,0.0002,14.789]
[1780460411321,52.69,66284.99,23.4,-0.53767,0.0002,14.79482]
[1780460412327,52.69,66289.66,23.4,-0.53673,0.0002,14.79915]
[1780460415954,52.69,66289.44,23.4,-0.53677,0.0002,14.79894]
[1780460416027,52.69,66289.44,23.4,-0.53677,0.0002,14.79894]
[1780460419315,52.68,66287.71,23.4,-0.53712,0.0002,14.79734]
[1780460419349,52.68,66287.71,23.4,-0.53712,0.0002,14.79734]
[1780460421110,52.68,66287.27,23.4,-0.53721,0.0002,14.79693]
[1780460421171,52.68,66287.27,23.4,-0.53721,0.0002,14.79693]
[1780460421142,52.68,66296.33,23.4,-0.53538,0.0002,14.80517]
[1780460421671,52.68,66306.35,23.4,-0.53335,0.0002,14.81394]
[1780460422565,52.69,66311.18,23.4,-0.53237,0.0002,14.81803]
[1780460423359,52.69,66311.18,23.4,-0.53237,0.0002,14.81803]
[1780460423409,52.69,66310.89,23.4,-0.53243,0.0002,14.81778]
[1780460428444,52.69,66312.93,23.4,-0.53201,0.0002,14.81949]
[1780460431922,52.69,66315.35,23.4,-0.53152,0.0002,14.82149]
[1780460432186,52.69,66315.35,23.4,-0.53152,0.0002,14.82149]
[1780460432036,52.69,66315.51,23.4,-0.5315,0.0002,14.81713]
[1780460432472,52.69,66311.52,23.4,-0.53231,0.0002,14.81382]
[1780460433406,52.69,66311.52,23.4,-0.53231,0.0002,14.81382]
[1780460434067,52.69,66311.52,23.4,-0.53231,0.0002,14.81382]
[1780460434114,52.69,66307.96,23.4,-0.53303,0.0002,14.81083]
[1780460435927,52.69,66306.23,23.4,-0.53338,0.0002,14.80936]
[1780460435950,52.7,66306.69,23.4,-0.53328,0.0002,14.80976]
[1780460438272,52.7,66307.84,23.4,-0.53305,0.0002,14.81074]
[1780460439142,52.7,66307.84,23.4,-0.53305,0.0002,14.81074]
[1780460440528,52.7,66312.54,23.4,-0.5321,0.0002,14.81469]
[1780460444710,52.7,66310.52,23.4,-0.5325,0.0002,14.81301]
[1780460444793,52.7,66312.0,23.4,-0.5322,0.0002,14.81425]
[1780460445702,52.7,66312.0,23.4,-0.5322,0.0002,14.81425]
[1780460445803,52.7,66307.74,23.4,-0.53307,0.0002,14.81067]
[1780460449530,52.7,66309.02,23.4,-0.53281,0.0002,14.81175]
[1780460449632,52.7,66308.27,23.4,-0.53296,0.0002,14.81112]
[1780460451523,52.7,66306.8,23.4,-0.53325,0.0002,14.80987]
[1780460451656,52.71,66305.31,23.4,-0.53356,0.0002,14.8086]
[1780460452612,52.71,66310.38,23.4,-0.53253,0.0002,14.81291]
[1780460455273,52.71,66312.94,23.4,-0.53201,0.0002,14.81504]
[1780460456218,52.71,66312.94,23.4,-0.53201,0.0002,14.81504]
[1780460455633,52.71,66310.19,23.4,-0.53256,0.0002,14.81275]
[1780460456640,52.71,66308.93,23.4,-0.53282,0.0002,14.81169]
[1780460459661,52.71,66313.61,23.4,-0.53187,0.0002,14.81561]
[1780460463698,52.72,66316.63,23.4,-0.53126,0.0002,14.8181]
[1780460466017,52.72,66319.18,23.4,-0.53074,0.0002,14.82017]
[1780460466209,52.72,66319.18,23.4,-0.53074,0.0002,14.82017]
[1780460466117,52.72,66318.7,23.4,-0.53083,0.0002,14.81978]
[1780460466908,52.72,66318.7,23.4,-0.53083,0.0002,14.81978]
[1780460466912,52.72,66307.86,23.4,-0.53303,0.0002,14.81081]
[1780460468078,52.72,66313.2,23.4,-0.53195,0.0002,14.81529]
[1780460469745,52.72,66315.99,23.4,-0.53138,0.0002,14.81759]
[1780460472573,52.72,66318.14,23.4,-0.53094,0.0002,14.81935]
[1780460472752,52.72,66318.14,23.4,-0.53094,0.0002,14.81935]
[1780460474080,52.73,66320.14,23.4,-0.53054,0.0002,14.82096]
[1780460475151,52.73,66320.76,23.4,-0.53041,0.0002,14.82146]
[1780460478808,52.73,66316.93,23.4,-0.53118,0.0002,14.81838]
[1780460483843,52.74,66315.75,23.4,-0.53141,0.0002,14.81743]
[1780460484986,52.74,66315.75,23.4,-0.53141,0.0002,14.81743]
[1780460485603,52.74,66316.43,23.4,-0.53128,0.0002,14.81799]
[1780460486660,52.74,66317.18,23.4,-0.53112,0.0002,14.81861]
[1780460486737,52.74,66317.18,23.4,-0.53112,0.0002,14.81861]
[1780460486851,52.74,66317.18,23.4,-0.53112,0.0002,14.81861]
[1780460486870,52.74,66320.24,23.4,-0.5305,0.0002,14.82108]
[1780460487358,52.74,66320.24,23.4,-0.5305,0.0002,14.82108]
[1780460487877,52.74,66328.76,23.4,-0.52878,0.0002,14.82776]
[1780460491905,52.74,66331.17,23.4,-0.5283,0.0002,14.8251]
[1780460496940,52.74,66330.8,23.4,-0.52838,0.0002,14.82482]
[1780460497877,52.74,66330.8,23.4,-0.52838,0.0002,14.82482]
[1780460498074,52.74,66330.8,23.4,-0.52838,0.0002,14.82482]
[1780460501166,52.74,66329.08,23.4,-0.52872,0.0002,14.82351]
[1780460501753,52.74,66328.55,23.4,-0.52883,0.0002,14.8231]
[1780460502059,52.75,66322.06,23.4,-0.53014,0.0002,14.81803]
[1780460502982,52.75,66317.87,23.4,-0.53099,0.0002,14.81468]
[1780460504996,52.75,66312.23,23.4,-0.53213,0.0002,14.81006]
[1780460509070,52.75,66312.45,23.4,-0.53208,0.0002,14.81024]
[1780460509793,52.75,66312.55,23.4,-0.53206,0.0002,14.81033]
[1780460509839,52.75,66312.55,23.4,-0.53206,0.0002,14.81033]
[1780460509973,52.75,66312.55,23.4,-0.53206,0.0002,14.81033]
[1780460509996,52.75,66312.55,23.4,-0.53206,0.0002,14.81033]
[1780460510109,52.75,66312.55,23.4,-0.53206,0.0002,14.81033]
[1780460510160,52.75,66317.24,23.4,-0.53111,0.0002,14.81418]
[1780460510437,52.75,66317.24,23.4,-0.53111,0.0002,14.81418]
[1780460510658,52.75,66317.24,23.4,-0.53111,0.0002,14.81418]
[1780460511021,52.75,66317.24,23.4,-0.53111,0.0002,14.81418]
[1780460511053,52.75,66308.12,23.4,-0.53296,0.0002,14.80662]
[1780460513433,52.76,66306.41,23.4,-0.5333,0.0002,14.80517]
[1780460514074,52.76,66309.31,23.4,-0.53272,0.0002,14.80763]
[1780460516087,52.76,66306.33,23.4,-0.53332,0.0002,14.80511]
[1780460516975,52.76,66306.33,23.4,-0.53332,0.0002,14.80511]
[1780460517095,52.76,66300.87,23.4,-0.53442,0.0002,14.8004]
[1780460518102,52.76,66295.7,23.4,-0.53547,0.0002,14.79583]
[1780460518902,52.76,66295.7,23.4,-0.53547,0.0002,14.79583]
[1780460519109,52.76,66299.52,23.4,-0.53469,0.0002,14.79922]
[1780460520305,52.76,66299.52,23.4,-0.53469,0.0002,14.79922]
[1780460520316,52.76,66299.52,23.4,-0.53469,0.0002,14.79922]
[1780460521173,52.76,66302.16,23.4,-0.53416,0.0002,14.80152]
[1780460521178,52.76,66306.58,23.4,-0.53327,0.0002,14.80533]
[1780460522200,52.76,66306.58,23.4,-0.53327,0.0002,14.80533]
[1780460524031,52.76,66307.62,23.4,-0.53305,0.0002,14.80621]
[1780460524056,52.76,66307.62,23.4,-0.53305,0.0002,14.80621]
[1780460524144,52.76,66309.18,23.4,-0.53274,0.0002,14.80753]
[1780460525781,52.76,66308.03,23.4,-0.53297,0.0002,14.80656]
[1780460526158,52.76,66301.64,23.4,-0.53426,0.0002,14.80108]
[1780460526473,52.76,66301.64,23.4,-0.53426,0.0002,14.80108]
[1780460527845,52.76,66299.01,23.4,-0.53479,0.0002,14.79878]
[1780460529867,52.77,66298.67,23.4,-0.53486,0.0002,14.79848]
[1780460530186,52.77,66302.99,23.4,-0.53399,0.0002,14.80226]
[1780460531194,52.77,66310.0,23.4,-0.53257,0.0002,14.80824]
[1780460532615,52.77,66312.38,23.4,-0.53209,0.0002,14.81022]
[1780460533208,52.77,66316.69,23.4,-0.53121,0.0002,14.81377]
[1780460536211,52.77,66318.29,23.4,-0.53089,0.0002,14.81507]
[1780460537211,52.77,66318.26,23.4,-0.53089,0.0002,14.81505]
[1780460537296,52.77,66318.26,23.4,-0.53089,0.0002,14.81505]
[1780460537380,52.77,66318.62,23.4,-0.53082,0.0002,14.81534]
[1780460537819,52.77,66318.62,23.4,-0.53082,0.0002,14.81534]
[1780460538247,52.77,66323.08,23.4,-0.52992,0.0002,14.8189]
[1780460542949,52.78,66321.7,23.4,-0.53019,0.0002,14.81782]
[1780460542956,52.78,66321.7,23.4,-0.53019,0.0002,14.81782]
[1780460543035,52.78,66321.7,23.4,-0.53019,0.0002,14.81782]
[1780460543282,52.78,66317.93,23.4,-0.53095,0.0002,14.8148]
[1780460544016,52.78,66317.93,23.4,-0.53095,0.0002,14.8148]
[1780460544289,52.78,66312.07,23.4,-0.53214,0.0002,14.81]
[1780460544848,52.78,66312.07,23.4,-0.53214,0.0002,14.81]
[1780460545056,52.78,66312.07,23.4,-0.53214,0.0002,14.81]
[1780460545296,52.78,66300.29,23.4,-0.53452,0.0002,14.79995]
[1780460545540,52.78,66300.29,23.4,-0.53452,0.0002,14.79995]
[1780460545646,52.78,66300.29,23.4,-0.53452,0.0002,14.79995]
[1780460545854,52.78,66300.29,23.4,-0.53452,0.0002,14.79995]
[1780460546070,52.78,66300.29,23.4,-0.53452,0.0002,14.79995]
[1780460546302,52.78,66296.31,23.4,-0.53532,0.0002,14.79644]
[1780460548820,52.79,66298.88,23.4,-0.5348,0.0002,14.79873]
[1780460552347,52.79,66301.62,23.4,-0.53425,0.0002,14.79664]
[1780460557352,52.8,66301.46,23.4,-0.53428,0.0002,14.79652]
[1780460556375,52.8,66305.07,23.4,-0.53355,0.0002,14.79963]
[1780460561933,52.8,66304.52,23.4,-0.53366,0.0002,14.79917]
[1780460563425,52.8,66298.67,23.4,-0.53484,0.0002,14.79408]
[1780460567455,52.81,66302.17,23.4,-0.53413,0.0002,14.79715]
[1780460573497,52.81,66304.71,23.4,-0.53361,0.0002,14.79935]
[1780460578532,52.81,66308.39,23.4,-0.53287,0.0002,14.80249]
[1780460579539,52.81,66311.82,23.4,-0.53218,0.0002,14.80536]
[1780460580703,52.81,66311.82,23.4,-0.53218,0.0002,14.80536]
[1780460581313,52.81,66311.82,23.4,-0.53218,0.0002,14.80536]
[1780460581441,52.81,66313.68,23.4,-0.5318,0.0002,14.8069]
[1780460581888,52.81,66313.68,23.4,-0.5318,0.0002,14.8069]
[1780460587595,52.81,66311.77,23.4,-0.53219,0.0002,14.80531]
[1780460589764,52.81,66311.07,23.4,-0.53233,0.0002,14.80473]
[1780460590270,52.81,66309.49,23.4,-0.53265,0.0002,14.80341]
[1780460595651,52.81,66309.58,23.4,-0.53263,0.0002,14.80348]
[1780460600719,52.81,66309.28,23.4,-0.53269,0.0002,14.80323]
[1780460605754,52.81,66309.28,23.4,-0.53269,0.0002,14.80323]
[1780460610948,52.81,66309.13,23.4,-0.53272,0.0002,14.8031]
[1780460612128,52.81,66314.29,23.4,-0.53169,0.0002,14.80289]
[1780460615832,52.81,66315.72,23.4,-0.5314,0.0002,14.80406]
[1780460615933,52.81,66315.72,23.4,-0.5314,0.0002,14.80406]
[1780460616834,52.81,66327.66,23.4,-0.52899,0.0002,14.81354]
[1780460620296,52.81,66329.46,23.4,-0.52862,0.0002,14.81492]
[1780460620398,52.81,66335.38,23.4,-0.52743,0.0002,14.81938]
[1780460620731,52.81,66335.38,23.4,-0.52743,0.0002,14.81938]
[1780460620862,52.81,66341.16,23.4,-0.52626,0.0002,14.8236]
[1780460623003,52.8,66341.65,23.4,-0.52616,0.0002,14.82395]
[1780460624488,52.8,66343.81,23.4,-0.52572,0.0002,14.82549]
[1780460624543,52.8,66343.81,23.4,-0.52572,0.0002,14.82549]
[1780460624614,52.8,66343.81,23.4,-0.52572,0.0002,14.82549]
[1780460625098,52.8,66352.3,23.4,-0.524,0.0002,14.83137]
[1780460625472,52.8,66352.3,23.4,-0.524,0.0002,14.83137]
[1780460625540,52.8,66352.3,23.4,-0.524,0.0002,14.83137]
[1780460626286,52.8,66352.3,23.4,-0.524,0.0002,14.83137]
[1780460626998,52.8,66353.19,23.4,-0.52383,0.0002,14.83197]
[1780460627648,52.8,66355.2,23.4,-0.52342,0.0002,14.83332]
[1780460630964,52.79,66352.28,23.4,-0.52402,0.0002,14.83134]
[1780460634960,52.78,66356.37,23.4,-0.5232,0.0002,14.83407]
[1780460636337,52.78,66356.37,23.4,-0.5232,0.0002,14.83407]
[1780460636974,52.77,66352.74,23.4,-0.52393,0.0002,14.83163]
[1780460641885,52.76,66351.54,23.4,-0.52418,0.0002,14.8308]
[1780460641948,52.76,66351.54,23.4,-0.52418,0.0002,14.8308]
[1780460642153,52.76,66351.54,23.4,-0.52418,0.0002,14.8308]
[1780460642256,52.76,66351.54,23.4,-0.52418,0.0002,14.8308]
[1780460643017,52.76,66346.65,23.4,-0.52518,0.0002,14.82742]
[1780460643951,52.76,66346.65,23.4,-0.52518,0.0002,14.82742]
[1780460644436,52.76,66346.65,23.4,-0.52518,0.0002,14.82742]
[1780460644026,52.76,66349.53,23.4,-0.52459,0.0002,14.82942]
[1780460645013,52.76,66349.53,23.4,-0.52459,0.0002,14.82942]
[1780460645034,52.76,66349.53,23.4,-0.52459,0.0002,14.82942]
[1780460645116,52.76,66349.53,23.4,-0.52459,0.0002,14.82942]
[1780460645339,52.76,66349.53,23.4,-0.52459,0.0002,14.82942]
[1780460645374,52.76,66352.74,23.4,-0.52394,0.0002,14.83161]
[1780460646041,52.75,66344.67,23.4,-0.52558,0.0002,14.82602]
[1780460647048,52.75,66341.43,23.4,-0.52624,0.0002,14.8237]
[1780460647544,52.75,66341.43,23.4,-0.52624,0.0002,14.8237]
[1780460648055,52.75,66337.87,23.4,-0.52696,0.0002,14.82111]
[1780460649074,52.75,66337.87,23.4,-0.52696,0.0002,14.82111]
[1780460649142,52.75,66336.67,23.4,-0.52721,0.0002,14.82022]
[1780460649811,52.75,66336.67,23.4,-0.52721,0.0002,14.82022]
[1780460650423,52.75,66336.67,23.4,-0.52721,0.0002,14.82022]
[1780460656902,52.75,66332.27,23.4,-0.5281,0.0002,14.81695]
[1780460658124,52.75,66328.74,23.4,-0.52881,0.0002,14.81426]
[1780460663160,52.75,66329.24,23.4,-0.52871,0.0002,14.81464]
[1780460668197,52.75,66330.82,23.4,-0.52839,0.0002,14.81584]
[1780460669319,52.75,66330.82,23.4,-0.52839,0.0002,14.81584]
[1780460669423,52.75,66330.82,23.4,-0.52839,0.0002,14.81584]
[1780460669451,52.75,66330.95,23.4,-0.52836,0.0002,14.81594]
[1780460669680,52.75,66330.95,23.4,-0.52836,0.0002,14.81594]
[1780460669812,52.75,66330.95,23.4,-0.52836,0.0002,14.81594]
[1780460669986,52.75,66330.95,23.4,-0.52836,0.0002,14.81594]
[1780460670262,52.75,66346.39,23.4,-0.52524,0.0002,14.82722]
[1780460670637,52.75,66346.39,23.4,-0.52524,0.0002,14.82722]
[1780460670979,52.75,66346.39,23.4,-0.52524,0.0002,14.82722]
[1780460671344,52.75,66355.27,23.4,-0.52345,0.0002,14.8288]
[1780460673157,52.75,66356.61,23.4,-0.52318,0.0002,14.82969]
[1780460673385,52.75,66356.61,23.4,-0.52318,0.0002,14.82969]
[1780460673450,52.75,66361.12,23.4,-0.52226,0.0002,14.83263]
[1780460674204,52.75,66361.12,23.4,-0.52226,0.0002,14.83263]
[1780460674417,52.75,66368.98,23.4,-0.52067,0.0002,14.83758]
[1780460677260,52.75,66373.56,23.4,-0.51974,0.0002,14.84036]
[1780460678016,52.75,66373.56,23.4,-0.51974,0.0002,14.84036]
[1780460678031,52.75,66373.56,23.4,-0.51974,0.0002,14.84036]
[1780460678031,52.75,66373.56,23.4,-0.51974,0.0002,14.84036]
[1780460678042,52.75,66373.56,23.4,-0.51974,0.0002,14.84036]
[1780460678085,52.75,66373.56,23.4,-0.51974,0.0002,14.84036]
[1780460678255,52.75,66373.56,23.4,-0.51974,0.0002,14.84036]
[1780460678440,52.75,66373.56,23.4,-0.51974,0.0002,14.84036]
[1780460678465,52.75,66363.21,23.4,-0.52184,0.0002,14.83397]
[1780460678595,52.75,66363.21,23.4,-0.52184,0.0002,14.83397]
[1780460678686,52.75,66363.21,23.4,-0.52184,0.0002,14.83397]
[1780460678726,52.75,66363.21,23.4,-0.52184,0.0002,14.83397]
[1780460679148,52.75,66363.21,23.4,-0.52184,0.0002,14.83397]
[1780460679220,52.75,66363.21,23.4,-0.52184,0.0002,14.83397]
[1780460679285,52.75,66356.29,23.4,-0.52324,0.0002,14.82947]
[1780460679676,52.75,66356.29,23.4,-0.52324,0.0002,14.82947]
[1780460682306,52.75,66360.42,23.4,-0.5224,0.0002,14.83218]
[1780460682837,52.75,66360.42,23.4,-0.5224,0.0002,14.83218]
[1780460683313,52.75,66363.37,23.4,-0.52181,0.0002,14.83407]
[1780460684416,52.75,66363.37,23.4,-0.52181,0.0002,14.83407]
[1780460684529,52.75,66364.26,23.4,-0.52163,0.0002,14.83464]
[1780460685327,52.75,66364.56,23.4,-0.52156,0.0002,14.83483]
[1780460689450,52.75,66365.13,23.4,-0.52145,0.0002,14.83519]
[1780460690364,52.75,66371.23,23.4,-0.52021,0.0002,14.83896]
[1780460691371,52.75,66375.69,23.4,-0.51931,0.0002,14.84162]
[1780460692454,52.75,66375.69,23.4,-0.51931,0.0002,14.84162]
[1780460692775,52.75,66375.7,23.4,-0.51931,0.0002,14.84163]
[1780460696967,52.75,66376.1,23.4,-0.51922,0.0002,14.84187]
[1780460699427,52.75,66382.14,23.4,-0.518,0.0002,14.84535]
[1780460700954,52.75,66382.29,23.4,-0.51797,0.0002,14.84544]
[1780460701441,52.75,66375.14,23.4,-0.51941,0.0002,14.84131]
[1780460701594,52.75,66375.14,23.4,-0.51941,0.0002,14.84131]
[1780460701994,52.75,66375.14,23.4,-0.51941,0.0002,14.84131]
[1780460702448,52.75,66360.67,23.4,-0.52235,0.0002,14.83235]
[1780460702607,52.75,66360.67,23.4,-0.52235,0.0002,14.83235]
[1780460702886,52.75,66360.67,23.4,-0.52235,0.0002,14.83235]
[1780460703426,52.75,66360.67,23.4,-0.52235,0.0002,14.83235]
[1780460703455,52.76,66359.51,23.4,-0.52258,0.0002,14.8316]
[1780460703631,52.76,66359.51,23.4,-0.52258,0.0002,14.8316]
[1780460707766,52.76,66357.76,23.4,-0.52294,0.0002,14.83045]
[1780460707847,52.76,66357.76,23.4,-0.52294,0.0002,14.83045]
[1780460707961,52.76,66357.76,23.4,-0.52294,0.0002,14.83045]
[1780460708490,52.75,66366.17,23.4,-0.52123,0.0002,14.83585]
[1780460709497,52.75,66370.69,23.4,-0.52032,0.0002,14.83864]
[1780460709943,52.75,66370.69,23.4,-0.52032,0.0002,14.83864]
[1780460710504,52.75,66363.63,23.4,-0.52175,0.0002,14.83425]
[1780460711512,52.75,66360.69,23.4,-0.52235,0.0002,14.83236]
[1780460714186,52.75,66360.59,23.4,-0.52237,0.0002,14.8323]
[1780460716136,52.75,66367.41,23.4,-0.52098,0.0002,14.83662]
[1780460717559,52.75,66370.49,23.4,-0.52036,0.0002,14.83851]
[1780460719572,52.75,66374.4,23.4,-0.51957,0.0002,14.84087]
[1780460721478,52.75,66374.4,23.4,-0.51957,0.0002,14.84087]
[1780460722492,52.75,66371.04,23.4,-0.52025,0.0002,14.83885]
[1780460723680,52.75,66368.07,23.4,-0.52085,0.0002,14.83703]
[1780460724991,52.75,66368.07,23.4,-0.52085,0.0002,14.83703]
[1780460725092,52.75,66360.94,23.4,-0.5223,0.0002,14.83252]
[1780460725569,52.75,66360.94,23.4,-0.5223,0.0002,14.83252]
[1780460725871,52.75,66360.94,23.4,-0.5223,0.0002,14.83252]
[1780460726033,52.75,66360.94,23.4,-0.5223,0.0002,14.83252]
[1780460726102,52.75,66356.02,23.4,-0.52329,0.0002,14.8293]
[1780460728315,52.75,66355.07,23.4,-0.52349,0.0002,14.82867]
[1780460730108,52.75,66354.23,23.4,-0.52366,0.0002,14.8281]
[1780460731021,52.75,66353.37,23.4,-0.52383,0.0002,14.82752]
[1780460734755,52.75,66354.49,23.4,-0.52362,0.0002,14.82377]
[1780460734782,52.75,66354.49,23.4,-0.52362,0.0002,14.82377]
[1780460735374,52.75,66354.49,23.4,-0.52362,0.0002,14.82377]
[1780460735476,52.75,66354.63,23.4,-0.52359,0.0002,14.82386]
[1780460738785,52.75,66353.59,23.4,-0.5238,0.0002,14.82316]
[1780460742761,52.74,66351.39,23.4,-0.52425,0.0002,14.82166]
[1780460742910,52.74,66351.39,23.4,-0.52425,0.0002,14.82166]
[1780460742959,52.74,66351.39,23.4,-0.52425,0.0002,14.82166]
[1780460744004,52.74,66351.29,23.4,-0.52427,0.0002,14.82159]
[1780460744041,52.74,66358.59,23.4,-0.52279,0.0002,14.82647]
[1780460746121,52.74,66357.16,23.4,-0.52308,0.0002,14.82553]
[1780460747170,52.74,66361.6,23.4,-0.52218,0.0002,14.82842]
[1780460748783,52.74,66367.45,23.4,-0.521,0.0002,14.83212]
[1780460750554,52.74,66370.56,23.4,-0.52036,0.0002,14.83404]
[1780460750796,52.74,66377.38,23.4,-0.51898,0.0002,14.8381]
[1780460753381,52.74,66378.95,23.4,-0.51866,0.0002,14.83901]
[1780460754824,52.74,66384.85,23.4,-0.51746,0.0002,14.84235]
[1780460755685,52.74,66384.85,23.4,-0.51746,0.0002,14.84235]
[1780460756119,52.74,66384.85,23.4,-0.51746,0.0002,14.84235]
[1780460756376,52.74,66384.85,23.4,-0.51746,0.0002,14.84235]
[1780460756406,52.74,66386.7,23.4,-0.51709,0.0002,14.84338]
[1780460756816,52.74,66386.7,23.4,-0.51709,0.0002,14.84338]
[1780460756862,52.74,66386.7,23.4,-0.51709,0.0002,14.84338]
[1780460757263,52.74,66386.7,23.4,-0.51709,0.0002,14.84338]
[1780460757327,52.74,66386.7,23.4,-0.51709,0.0002,14.84338]
[1780460757345,52.74,66402.55,23.4,-0.51387,0.0002,14.85157]
[1780460757845,52.74,66406.57,23.4,-0.51305,0.0002,14.85349]
[1780460761412,52.74,66408.89,23.4,-0.51258,0.0002,14.85458]
[1780460761529,52.74,66408.89,23.4,-0.51258,0.0002,14.85458]
[1780460761610,52.74,66406.64,23.4,-0.51304,0.0002,14.85353]
[1780460761972,52.74,66406.64,23.4,-0.51304,0.0002,14.85353]
[1780460762386,52.74,66406.64,23.4,-0.51304,0.0002,14.85353]
[1780460762470,52.74,66406.64,23.4,-0.51304,0.0002,14.85353]
[1780460762487,52.74,66413.58,23.4,-0.51163,0.0002,14.8567]
[1780460763420,52.74,66413.58,23.4,-0.51163,0.0002,14.8567]
[1780460763498,52.74,66413.58,23.4,-0.51163,0.0002,14.8567]
[1780460763581,52.74,66413.58,23.4,-0.51163,0.0002,14.8567]
[1780460763523,52.74,66420.72,23.4,-0.51018,0.0002,14.85977]
[1780460763853,52.74,66420.72,23.4,-0.51018,0.0002,14.85977]
[1780460764254,52.74,66420.72,23.4,-0.51018,0.0002,14.85977]
[1780460764326,52.74,66420.72,23.4,-0.51018,0.0002,14.85977]
[1780460764511,52.74,66420.72,23.4,-0.51018,0.0002,14.85977]
[1780460764573,52.74,66415.73,23.4,-0.5112,0.0002,14.85765]
[1780460765145,52.74,66415.73,23.4,-0.5112,0.0002,14.85765]
[1780460765246,52.74,66406.71,23.4,-0.51303,0.0002,14.85356]
[1780460766206,52.74,66402.29,23.4,-0.51392,0.0002,14.85144]
[1780460769788,52.74,66401.81,23.4,-0.51402,0.0002,14.85121]
[1780460770336,52.74,66401.81,23.4,-0.51402,0.0002,14.85121]
[1780460770411,52.74,66401.81,23.4,-0.51402,0.0002,14.85121]
[1780460770856,52.74,66401.46,23.4,-0.51409,0.0002,14.85103]
[1780460771011,52.74,66401.46,23.4,-0.51409,0.0002,14.85103]
[1780460771045,52.74,66401.46,23.4,-0.51409,0.0002,14.85103]
[1780460771103,52.74,66405.65,23.4,-0.51324,0.0002,14.85306]
[1780460772283,52.74,66389.19,23.4,-0.51658,0.0002,14.84473]
[1780460772951,52.74,66387.03,23.4,-0.51702,0.0002,14.84356]
[1780460773714,52.74,66387.03,23.4,-0.51702,0.0002,14.84356]
[1780460774105,52.74,66387.03,23.4,-0.51702,0.0002,14.84356]
[1780460774968,52.74,66392.11,23.4,-0.51599,0.0002,14.84628]
[1780460775974,52.75,66388.89,23.4,-0.51664,0.0002,14.84457]
[1780460776916,52.75,66388.89,23.4,-0.51664,0.0002,14.84457]
[1780460777187,52.75,66388.89,23.4,-0.51664,0.0002,14.84457]
[1780460777387,52.75,66388.89,23.4,-0.51664,0.0002,14.84457]
[1780460777431,52.75,66389.05,23.4,-0.51661,0.0002,14.84466]
[1780460778056,52.75,66389.05,23.4,-0.51661,0.0002,14.84466]
[1780460778157,52.75,66393.5,23.4,-0.5157,0.0002,14.84701]
[1780460779822,52.75,66395.61,23.4,-0.51527,0.0002,14.8481]
[1780460779929,52.75,66395.61,23.4,-0.51527,0.0002,14.8481]
[1780460780520,52.75,66395.61,23.4,-0.51527,0.0002,14.8481]
[1780460780569,52.75,66395.61,23.4,-0.51527,0.0002,14.8481]
[1780460780015,52.75,66397.75,23.4,-0.51484,0.0002,14.84919]
[1780460781066,52.75,66397.75,23.4,-0.51484,0.0002,14.84919]
[1780460781118,52.75,66403.03,23.4,-0.51377,0.0002,14.85181]
[1780460781867,52.75,66403.03,23.4,-0.51377,0.0002,14.85181]
[1780460781992,52.75,66403.03,23.4,-0.51377,0.0002,14.85181]
[1780460782100,52.75,66403.03,23.4,-0.51377,0.0002,14.85181]
[1780460782553,52.75,66403.03,23.4,-0.51377,0.0002,14.85181]
[1780460782603,52.75,66409.2,23.4,-0.51252,0.0002,14.85472]
[1780460782867,52.75,66409.2,23.4,-0.51252,0.0002,14.85472]
[1780460782899,52.75,66409.2,23.4,-0.51252,0.0002,14.85472]
[1780460782966,52.75,66409.2,23.4,-0.51252,0.0002,14.85472]
[1780460783026,52.75,66417.24,23.4,-0.51088,0.0002,14.85831]
[1780460784033,52.75,66417.21,23.4,-0.51089,0.0002,14.85829]
[1780460786033,52.75,66416.88,23.4,-0.51096,0.0002,14.85815]
[1780460786547,52.75,66416.88,23.4,-0.51096,0.0002,14.85815]
[1780460786058,52.75,66421.88,23.4,-0.50994,0.0002,14.86026]
[1780460786839,52.75,66421.88,23.4,-0.50994,0.0002,14.86026]
[1780460787065,52.75,66426.85,23.4,-0.50894,0.0002,14.86226]
[1780460788073,52.75,66431.97,23.4,-0.5079,0.0002,14.86422]
[1780460789505,52.75,66431.97,23.4,-0.5079,0.0002,14.86422]
[1780460789567,52.75,66431.79,23.4,-0.50793,0.0002,14.86416]
[1780460790494,52.75,66431.79,23.4,-0.50793,0.0002,14.86416]
[1780460790560,52.75,66440.14,23.4,-0.50624,0.0002,14.86714]
[1780460791466,52.75,66440.14,23.4,-0.50624,0.0002,14.86714]
[1780460791578,52.75,66440.14,23.4,-0.50624,0.0002,14.86714]
[1780460791590,52.75,66440.14,23.4,-0.50624,0.0002,14.86714]
[1780460791586,52.75,66452.35,23.4,-0.50377,0.0002,14.86654]
[1780460791859,52.75,66452.35,23.4,-0.50377,0.0002,14.86654]
[1780460791952,52.75,66452.35,23.4,-0.50377,0.0002,14.86654]
[1780460792179,52.75,66452.35,23.4,-0.50377,0.0002,14.86654]
[1780460792212,52.75,66452.35,23.4,-0.50377,0.0002,14.86654]
[1780460792248,52.75,66452.35,23.4,-0.50377,0.0002,14.86654]
[1780460792345,52.75,66472.34,23.4,-0.49971,0.0002,14.87167]
[1780460792898,52.75,66472.34,23.4,-0.49971,0.0002,14.87167]
[1780460793058,52.75,66472.34,23.4,-0.49971,0.0002,14.87167]
[1780460793210,52.75,66472.34,23.4,-0.49971,0.0002,14.87167]
[1780460793307,52.75,66472.34,23.4,-0.49971,0.0002,14.87167]
[1780460793327,52.75,66472.34,23.4,-0.49971,0.0002,14.87167]
[1780460793605,52.75,66472.34,23.4,-0.49971,0.0002,14.87167]
[1780460793385,52.75,66478.9,23.4,-0.49838,0.0002,14.87302]
[1780460793999,52.75,66478.9,23.4,-0.49838,0.0002,14.87302]
[1780460794059,52.75,66478.9,23.4,-0.49838,0.0002,14.87302]
[1780460794183,52.75,66478.9,23.4,-0.49838,0.0002,14.87302]
[1780460794573,52.75,66478.9,23.4,-0.49838,0.0002,14.87302]
[1780460794680,52.75,66477.15,23.4,-0.49873,0.0002,14.87267]
[1780460794715,52.75,66477.15,23.4,-0.49873,0.0002,14.87267]
[1780460795139,52.75,66477.15,23.4,-0.49873,0.0002,14.87267]
[1780460795488,52.75,66483.42,23.4,-0.49746,0.0002,14.87385]
[1780460795659,52.75,66483.42,23.4,-0.49746,0.0002,14.87385]
[1780460795793,52.75,66483.42,23.4,-0.49746,0.0002,14.87385]
[1780460796035,52.75,66483.42,23.4,-0.49746,0.0002,14.87385]
[1780460796419,52.75,66483.42,23.4,-0.49746,0.0002,14.87385]
[1780460796423,52.75,66483.42,23.4,-0.49746,0.0002,14.87385]
[1780460796593,52.74,66496.67,23.4,-0.49478,0.0002,14.87584]
[1780460797477,52.74,66506.44,23.4,-0.49279,0.0002,14.87687]
[1780460798538,52.74,66506.44,23.4,-0.49279,0.0002,14.87687]
[1780460798627,52.74,66511.1,23.4,-0.49185,0.0002,14.87724]
[1780460800183,52.74,66514.21,23.4,-0.49122,0.0002,14.87743]
[1780460802339,52.74,66517.38,23.4,-0.49058,0.0002,14.8776]
[1780460803204,52.74,66513.29,23.4,-0.49141,0.0002,14.87738]
[1780460806148,52.74,66512.06,23.4,-0.49166,0.0002,14.8773]
[1780460806192,52.74,66512.06,23.4,-0.49166,0.0002,14.8773]
[1780460807232,52.73,66501.26,23.4,-0.49385,0.0002,14.87637]
[1780460808146,52.73,66501.26,23.4,-0.49385,0.0002,14.87637]
[1780460808170,52.73,66501.26,23.4,-0.49385,0.0002,14.87637]
[1780460808278,52.73,66501.26,23.4,-0.49385,0.0002,14.87637]
[1780460808329,52.73,66501.26,23.4,-0.49385,0.0002,14.87637]
[1780460808422,52.73,66501.26,23.4,-0.49385,0.0002,14.87637]
[1780460808513,52.73,66501.26,23.4,-0.49385,0.0002,14.87637]
[1780460808597,52.73,66501.26,23.4,-0.49385,0.0002,14.87637]
[1780460808609,52.73,66501.26,23.4,-0.49385,0.0002,14.87637]
[1780460808637,52.73,66501.26,23.4,-0.49385,0.0002,14.87637]
[1780460808545,52.73,66498.37,23.4,-0.49443,0.0002,14.87605]
[1780460808709,52.73,66498.37,23.4,-0.49443,0.0002,14.87605]
[1780460808825,52.73,66498.37,23.4,-0.49443,0.0002,14.87605]
[1780460808831,52.73,66498.37,23.4,-0.49443,0.0002,14.87605]
[1780460808834,52.73,66498.37,23.4,-0.49443,0.0002,14.87605]
[1780460809361,52.73,66492.2,23.4,-0.49568,0.0002,14.87524]
[1780460810094,52.73,66492.2,23.4,-0.49568,0.0002,14.87524]
[1780460810371,52.73,66492.2,23.4,-0.49568,0.0002,14.87524]
[1780460811506,52.73,66493.23,23.4,-0.49547,0.0002,14.87539]
[1780460811573,52.73,66493.23,23.4,-0.49547,0.0002,14.87539]
[1780460811604,52.73,66501.32,23.4,-0.49383,0.0002,14.87638]
[1780460811690,52.73,66501.32,23.4,-0.49383,0.0002,14.87638]
[1780460811847,52.73,66501.32,23.4,-0.49383,0.0002,14.87638]
[1780460812273,52.73,66495.2,23.4,-0.49508,0.0002,14.87565]
[1780460813368,52.73,66495.2,23.4,-0.49508,0.0002,14.87565]
[1780460813468,52.73,66491.91,23.4,-0.49574,0.0002,14.8752]
[1780460814067,52.73,66491.91,23.4,-0.49574,0.0002,14.8752]
[1780460814225,52.73,66491.91,23.4,-0.49574,0.0002,14.8752]
[1780460814324,52.73,66491.91,23.4,-0.49574,0.0002,14.8752]
[1780460814528,52.73,66491.91,23.4,-0.49574,0.0002,14.8752]
[1780460814538,52.73,66491.91,23.4,-0.49574,0.0002,14.8752]
[1780460814554,52.73,66491.91,23.4,-0.49574,0.0002,14.8752]
[1780460814591,52.73,66491.29,23.4,-0.49587,0.0002,14.87511]
[1780460815294,52.72,66498.76,23.4,-0.49435,0.0002,14.87609]
[1780460816301,52.72,66502.42,23.4,-0.49361,0.0002,14.87649]
[1780460819419,52.72,66503.34,23.4,-0.49343,0.0002,14.87659]
[1780460819508,52.72,66498.87,23.4,-0.49433,0.0002,14.87611]
[1780460820034,52.72,66498.87,23.4,-0.49433,0.0002,14.87611]
[1780460821490,52.72,66503.33,23.4,-0.49343,0.0002,14.87659]
[1780460823283,52.72,66503.61,23.4,-0.49337,0.0002,14.87661]
[1780460823618,52.72,66503.61,23.4,-0.49337,0.0002,14.87661]
[1780460823459,52.72,66508.94,23.4,-0.49229,0.0002,14.87708]
[1780460824166,52.72,66508.94,23.4,-0.49229,0.0002,14.87708]
[1780460824608,52.69,66512.58,23.4,-0.49155,0.0002,14.87734]
[1780460827413,52.7,66507.2,23.4,-0.49264,0.0002,14.87694]
[1780460829427,52.7,66503.18,23.4,-0.49346,0.0002,14.87657]
[1780460831441,52.7,66497.4,23.4,-0.49463,0.0002,14.87593]
[1780460836476,52.69,66498.41,23.4,-0.49443,0.0002,14.87605]
[1780460837483,52.69,66502.42,23.4,-0.49361,0.0002,14.8765]
[1780460838490,52.69,66506.56,23.4,-0.49277,0.0002,14.87689]
[1780460840504,52.69,66500.74,23.4,-0.49396,0.0002,14.87632]
[1780460842524,52.69,66506.17,23.4,-0.49285,0.0002,14.87685]
[1780460843531,52.69,66509.38,23.4,-0.4922,0.0002,14.87712]
[1780460844538,52.69,66512.38,23.4,-0.49159,0.0002,14.87733]
[1780460844751,52.69,66512.38,23.4,-0.49159,0.0002,14.87733]
[1780460845418,52.69,66512.38,23.4,-0.49159,0.0002,14.87733]
[1780460845672,52.69,66512.38,23.4,-0.49159,0.0002,14.87733]
[1780460845545,52.69,66525.72,23.4,-0.48889,0.0002,14.87784]
[1780460846520,52.69,66525.72,23.4,-0.48889,0.0002,14.87784]
[1780460846619,52.69,66525.72,23.4,-0.48889,0.0002,14.87784]
[1780460846626,52.68,66532.04,23.4,-0.4876,0.0002,14.87784]
[1780460847013,52.68,66532.04,23.4,-0.4876,0.0002,14.87784]
[1780460848432,52.67,66533.98,23.4,-0.48721,0.0002,14.87781]
[1780460848914,52.66,66536.12,23.4,-0.48678,0.0002,14.87776]
[1780460849036,52.66,66536.12,23.4,-0.48678,0.0002,14.87776]
[1780460849277,52.66,66536.12,23.4,-0.48678,0.0002,14.87776]
[1780460849661,52.66,66536.12,23.4,-0.48678,0.0002,14.87776]
[1780460850590,52.65,66533.74,23.4,-0.48726,0.0002,14.87782]
[1780460850613,52.66,66530.67,23.4,-0.48788,0.0002,14.87785]
[1780460851450,52.66,66530.67,23.4,-0.48788,0.0002,14.87785]
[1780460851606,52.66,66530.67,23.4,-0.48788,0.0002,14.87785]
[1780460852936,52.65,66531.58,23.4,-0.4877,0.0002,14.87335]
[1780460853010,52.65,66531.58,23.4,-0.4877,0.0002,14.87335]
[1780460853576,52.65,66531.58,23.4,-0.4877,0.0002,14.87335]
[1780460853601,52.64,66518.51,23.4,-0.49035,0.0002,14.87315]
[1780460853942,52.64,66518.51,23.4,-0.49035,0.0002,14.87315]
[1780460853979,52.64,66518.51,23.4,-0.49035,0.0002,14.87315]
[1780460854608,52.65,66511.94,23.4,-0.49169,0.0002,14.8728]
[1780460854883,52.65,66511.94,23.4,-0.49169,0.0002,14.8728]
[1780460854990,52.65,66511.94,23.4,-0.49169,0.0002,14.8728]
[1780460855615,52.65,66511.77,23.4,-0.49172,0.0002,14.87279]
[1780460856271,52.65,66511.77,23.4,-0.49172,0.0002,14.87279]
[1780460856622,52.65,66514.5,23.4,-0.49117,0.0002,14.87295]
[1780460858636,52.65,66509.84,23.4,-0.49211,0.0002,14.87265]
[1780460860088,52.65,66508.35,23.4,-0.49242,0.0002,14.87254]
[1780460860106,52.65,66508.35,23.4,-0.49242,0.0002,14.87254]
[1780460860159,52.65,66508.35,23.4,-0.49242,0.0002,14.87254]
[1780460860650,52.65,66500.42,23.4,-0.49403,0.0002,14.87179]
[1780460863008,52.65,66502.46,23.4,-0.49361,0.0002,14.872]
[1780460863671,52.65,66503.36,23.4,-0.49343,0.0002,14.87209]
[1780460864706,52.65,66502.94,23.4,-0.49351,0.0002,14.87205]
[1780460869655,52.65,66506.21,23.4,-0.49285,0.0002,14.87236]
[1780460869713,52.65,66510.98,23.4,-0.49188,0.0002,14.87273]
[1780460874748,52.65,66513.32,23.4,-0.49141,0.0002,14.87289]
[1780460879783,52.65,66517.86,23.4,-0.49048,0.0002,14.87312]
[1780460882804,52.65,66514.18,23.4,-0.49123,0.0002,14.87294]
[1780460885116,52.65,66510.01,23.4,-0.49208,0.0002,14.87267]
[1780460886323,52.65,66505.27,23.4,-0.49304,0.0002,14.87227]
[1780460887850,52.65,66509.39,23.4,-0.4922,0.0002,14.87262]
[1780460888856,52.65,66505.41,23.4,-0.49301,0.0002,14.87229]
[1780460889864,52.65,66511.43,23.4,-0.49179,0.0002,14.87277]
[1780460890870,52.64,66516.17,23.4,-0.49083,0.0002,14.87304]
[1780460891878,52.64,66512.66,23.4,-0.49154,0.0002,14.87285]
[1780460893322,52.64,66512.66,23.4,-0.49154,0.0002,14.87285]
[1780460893341,52.64,66505.64,23.4,-0.49297,0.0002,14.87231]
[1780460894116,52.64,66505.64,23.4,-0.49297,0.0002,14.87231]
[1780460894135,52.64,66505.64,23.4,-0.49297,0.0002,14.87231]
[1780460894289,52.64,66507.25,23.4,-0.49264,0.0002,14.87245]
[1780460895338,52.64,66502.56,23.4,-0.49359,0.0002,14.87201]
[1780460895906,52.64,66511.71,23.4,-0.49173,0.0002,14.87278]
[1780460900942,52.64,66514.6,23.4,-0.49115,0.0002,14.87296]
[1780460905981,52.64,66512.77,23.4,-0.49152,0.0002,14.87285]
[1780460907995,52.64,66508.1,23.4,-0.49247,0.0002,14.87252]
[1780460913029,52.64,66507.47,23.4,-0.4926,0.0002,14.86797]
[1780460916053,52.64,66503.08,23.4,-0.49349,0.0002,14.86756]
[1780460921092,52.63,66506.79,23.4,-0.49274,0.0002,14.86791]
[1780460922671,52.63,66510.87,23.4,-0.49191,0.0002,14.86823]
[1780460925120,52.63,66504.21,23.4,-0.49326,0.0002,14.86768]
[1780460929506,52.63,66505.58,23.4,-0.49298,0.0002,14.8678]
[1780460929598,52.63,66505.61,23.4,-0.49298,0.0002,14.86781]
[1780460930523,52.63,66505.61,23.4,-0.49298,0.0002,14.86781]
[1780460930556,52.63,66505.61,23.4,-0.49298,0.0002,14.86781]
[1780460930612,52.63,66506.06,23.4,-0.49288,0.0002,14.86785]
[1780460932169,52.63,66509.24,23.4,-0.49224,0.0002,14.86811]
[1780460935190,52.63,66512.94,23.4,-0.49149,0.0002,14.86836]
[1780460940225,52.63,66509.26,23.4,-0.49223,0.0002,14.86811]
[1780460941232,52.63,66506.18,23.4,-0.49286,0.0002,14.86786]
[1780460942511,52.63,66506.18,23.4,-0.49286,0.0002,14.86786]
[1780460943246,52.63,66499.87,23.4,-0.49414,0.0002,14.86723]
[1780460944881,52.63,66500.51,23.4,-0.49401,0.0002,14.8673]
[1780460946267,52.63,66507.23,23.4,-0.49265,0.0002,14.86795]
[1780460947274,52.63,66510.76,23.4,-0.49193,0.0002,14.86822]
[1780460950295,52.63,66505.75,23.4,-0.49295,0.0002,14.86782]
[1780460953859,52.62,66505.77,23.4,-0.49294,0.0002,14.86782]
[1780460954324,52.62,66502.58,23.4,-0.49359,0.0002,14.86752]
[1780460957388,52.63,66502.03,23.4,-0.4937,0.0002,14.86746]
[1780460963387,52.62,66506.35,23.4,-0.49283,0.0002,14.86787]
[1780460968422,52.62,66507.5,23.4,-0.49259,0.0002,14.86797]
[1780460973457,52.62,66506.4,23.4,-0.49282,0.0002,14.86337]
[1780460978500,52.62,66506.8,23.4,-0.49274,0.0002,14.86341]
[1780460983535,52.61,66508.55,23.4,-0.49238,0.0002,14.86355]
[1780460986827,52.61,66509.19,23.4,-0.49225,0.0002,14.8636]
[1780460987563,52.61,66503.41,23.4,-0.49343,0.0002,14.8631]
[1780460988570,52.62,66495.57,23.4,-0.49502,0.0002,14.86221]
[1780460993605,52.62,66496.4,23.4,-0.49485,0.0002,14.86231]
[1780460998640,52.62,66496.41,23.4,-0.49485,0.0002,14.86231]
[1780461001573,52.62,66496.25,23.4,-0.49488,0.0002,14.86229]
[1780461001661,52.62,66489.38,23.4,-0.49628,0.0002,14.86133]
[1780461005204,52.62,66488.45,23.4,-0.49647,0.0002,14.86119]
[1780461005253,52.62,66488.45,23.4,-0.49647,0.0002,14.86119]
[1780461005262,52.62,66488.45,23.4,-0.49647,0.0002,14.86119]
[1780461008663,52.62,66485.24,23.4,-0.49712,0.0002,14.86067]
[1780461008856,52.62,66485.24,23.4,-0.49712,0.0002,14.86067]
[1780461011731,52.61,66481.01,23.4,-0.49798,0.0002,14.85992]
[1780461015037,52.61,66479.58,23.4,-0.49828,0.0002,14.85965]
[1780461020060,52.61,66481.58,23.4,-0.49787,0.0002,14.86002]
[1780461022113,52.61,66480.33,23.4,-0.49812,0.0002,14.85979]
[1780461024869,52.61,66481.35,23.4,-0.49792,0.0002,14.85998]
[1780461025829,52.6,66485.51,23.4,-0.49707,0.0002,14.86071]
[1780461026332,52.6,66485.51,23.4,-0.49707,0.0002,14.86071]
[1780461027065,52.6,66485.04,23.4,-0.49717,0.0002,14.86063]
[1780461027115,52.6,66485.04,23.4,-0.49717,0.0002,14.86063]
[1780461027164,52.6,66485.04,23.4,-0.49717,0.0002,14.86063]
[1780461027202,52.6,66485.04,23.4,-0.49717,0.0002,14.86063]
[1780461027342,52.6,66485.04,23.4,-0.49717,0.0002,14.86063]
[1780461027578,52.6,66485.04,23.4,-0.49717,0.0002,14.86063]
[1780461027652,52.6,66485.04,23.4,-0.49717,0.0002,14.86063]
[1780461027761,52.6,66485.04,23.4,-0.49717,0.0002,14.86063]
[1780461027843,52.6,66466.95,23.4,-0.50085,0.0002,14.85693]
[1780461028102,52.6,66466.95,23.4,-0.50085,0.0002,14.85693]
[1780461028123,52.6,66466.95,23.4,-0.50085,0.0002,14.85693]
[1780461028378,52.6,66466.95,23.4,-0.50085,0.0002,14.85693]
[1780461028795,52.6,66466.95,23.4,-0.50085,0.0002,14.85693]
[1780461028891,52.6,66466.95,23.4,-0.50085,0.0002,14.85693]
[1780461028905,52.6,66458.18,23.4,-0.50264,0.0002,14.85468]
[1780461029856,52.61,66449.65,23.4,-0.50437,0.0002,14.85221]
[1780461030864,52.61,66446.03,23.4,-0.50511,0.0002,14.85107]
[1780461031400,52.61,66446.03,23.4,-0.50511,0.0002,14.85107]
[1780461031516,52.61,66446.03,23.4,-0.50511,0.0002,14.85107]
[1780461031871,52.61,66443.41,23.4,-0.50565,0.0002,14.84571]
[1780461032074,52.61,66443.41,23.4,-0.50565,0.0002,14.84571]
[1780461032878,52.61,66444.12,23.4,-0.5055,0.0002,14.84595]
[1780461035899,52.61,66439.56,23.4,-0.50643,0.0002,14.84441]
[1780461037101,52.61,66437.95,23.4,-0.50676,0.0002,14.84385]
[1780461037131,52.61,66437.95,23.4,-0.50676,0.0002,14.84385]
[1780461037433,52.61,66437.95,23.4,-0.50676,0.0002,14.84385]
[1780461038816,52.6,66435.96,23.4,-0.50717,0.0002,14.84314]
[1780461039005,52.61,66426.78,23.4,-0.50904,0.0002,14.83968]
[1780461039028,52.61,66426.78,23.4,-0.50904,0.0002,14.83968]
[1780461039541,52.61,66426.78,23.4,-0.50904,0.0002,14.83968]
[1780461039690,52.61,66426.78,23.4,-0.50904,0.0002,14.83968]
[1780461039851,52.61,66426.78,23.4,-0.50904,0.0002,14.83968]
[1780461039853,52.61,66426.78,23.4,-0.50904,0.0002,14.83968]
[1780461039863,52.61,66426.78,23.4,-0.50904,0.0002,14.83968]
[1780461039930,52.61,66416.66,23.4,-0.5111,0.0002,14.83548]
[1780461040542,52.61,66416.66,23.4,-0.5111,0.0002,14.83548]
[1780461040578,52.61,66416.66,23.4,-0.5111,0.0002,14.83548]
[1780461040647,52.61,66416.66,23.4,-0.5111,0.0002,14.83548]
[1780461041000,52.61,66416.66,23.4,-0.5111,0.0002,14.83548]
[1780461041012,52.61,66416.66,23.4,-0.5111,0.0002,14.83548]
[1780461040937,52.61,66407.77,23.4,-0.51291,0.0002,14.83147]
[1780461041816,52.61,66407.77,23.4,-0.51291,0.0002,14.83147]
[1780461041835,52.61,66407.77,23.4,-0.51291,0.0002,14.83147]
[1780461041848,52.61,66407.77,23.4,-0.51291,0.0002,14.83147]
[1780461041921,52.61,66407.77,23.4,-0.51291,0.0002,14.83147]
[1780461041945,52.61,66402.73,23.4,-0.51394,0.0002,14.82906]
[1780461042099,52.61,66402.73,23.4,-0.51394,0.0002,14.82906]
[1780461042291,52.61,66402.73,23.4,-0.51394,0.0002,14.82906]
[1780461042848,52.61,66402.73,23.4,-0.51394,0.0002,14.82906]
[1780461042952,52.61,66396.31,23.4,-0.51525,0.0002,14.82584]
[1780461043068,52.61,66396.31,23.4,-0.51525,0.0002,14.82584]
[1780461043212,52.61,66396.31,23.4,-0.51525,0.0002,14.82584]
[1780461043264,52.61,66396.31,23.4,-0.51525,0.0002,14.82584]
[1780461043298,52.61,66396.31,23.4,-0.51525,0.0002,14.82584]
[1780461043626,52.61,66396.31,23.4,-0.51525,0.0002,14.82584]
[1780461043753,52.61,66396.31,23.4,-0.51525,0.0002,14.82584]
[1780461043917,52.61,66396.31,23.4,-0.51525,0.0002,14.82584]
[1780461043959,52.61,66392.36,23.4,-0.51605,0.0002,14.82379]
[1780461044316,52.61,66392.36,23.4,-0.51605,0.0002,14.82379]
[1780461044966,52.61,66386.56,23.4,-0.51723,0.0002,14.82066]
[1780461045547,52.61,66386.56,23.4,-0.51723,0.0002,14.82066]
[1780461045721,52.61,66386.56,23.4,-0.51723,0.0002,14.82066]
[1780461046003,52.61,66386.56,23.4,-0.51723,0.0002,14.82066]
[1780461045974,52.61,66372.49,23.4,-0.5201,0.0002,14.81253]
[1780461046103,52.61,66372.49,23.4,-0.5201,0.0002,14.81253]
[1780461046205,52.61,66372.49,23.4,-0.5201,0.0002,14.81253]
[1780461046377,52.61,66372.49,23.4,-0.5201,0.0002,14.81253]
[1780461046844,52.61,66372.49,23.4,-0.5201,0.0002,14.81253]
[1780461046901,52.61,66372.49,23.4,-0.5201,0.0002,14.81253]
[1780461047008,52.61,66372.49,23.4,-0.5201,0.0002,14.81253]
[1780461046980,52.61,66360.54,23.4,-0.52253,0.0002,14.80503]
[1780461047384,52.61,66360.54,23.4,-0.52253,0.0002,14.80503]
[1780461047511,52.61,66360.54,23.4,-0.52253,0.0002,14.80503]
[1780461047700,52.61,66360.54,23.4,-0.52253,0.0002,14.80503]
[1780461047822,52.61,66360.54,23.4,-0.52253,0.0002,14.80503]
[1780461047987,52.61,66358.52,23.4,-0.52294,0.0002,14.8037]
[1780461048624,52.61,66358.52,23.4,-0.52294,0.0002,14.8037]
[1780461048640,52.61,66358.52,23.4,-0.52294,0.0002,14.8037]
[1780461048994,52.61,66354.66,23.4,-0.52373,0.0002,14.80113]
[1780461049630,52.61,66354.66,23.4,-0.52373,0.0002,14.80113]
[1780461049644,52.61,66354.66,23.4,-0.52373,0.0002,14.80113]
[1780461049721,52.61,66354.66,23.4,-0.52373,0.0002,14.80113]
[1780461049808,52.61,66354.66,23.4,-0.52373,0.0002,14.80113]
[1780461049983,52.61,66354.66,23.4,-0.52373,0.0002,14.80113]
[1780461050002,52.61,66344.13,23.4,-0.52588,0.0002,14.79382]
[1780461050261,52.61,66344.13,23.4,-0.52588,0.0002,14.79382]
[1780461050760,52.61,66344.13,23.4,-0.52588,0.0002,14.79382]
[1780461050861,52.61,66344.13,23.4,-0.52588,0.0002,14.79382]
[1780461051008,52.61,66332.53,23.4,-0.52824,0.0002,14.78528]
[1780461051653,52.61,66332.53,23.4,-0.52824,0.0002,14.78528]
[1780461051697,52.61,66332.53,23.4,-0.52824,0.0002,14.78528]
[1780461051784,52.61,66332.53,23.4,-0.52824,0.0002,14.78528]
[1780461052271,52.61,66332.14,23.4,-0.52832,0.0002,14.78499]
[1780461052501,52.61,66332.14,23.4,-0.52832,0.0002,14.78499]
[1780461052783,52.61,66332.14,23.4,-0.52832,0.0002,14.78499]
[1780461053022,52.61,66338.56,23.4,-0.52701,0.0002,14.78979]
[1780461053293,52.61,66338.56,23.4,-0.52701,0.0002,14.78979]
[1780461054683,52.61,66338.44,23.4,-0.52703,0.0002,14.7897]
[1780461054894,52.61,66338.44,23.4,-0.52703,0.0002,14.7897]
[1780461056043,52.61,66333.56,23.4,-0.52803,0.0002,14.78606]
[1780461057670,52.61,66333.56,23.4,-0.52803,0.0002,14.78606]
[1780461058581,52.61,66331.85,23.4,-0.52837,0.0002,14.78477]
[1780461058774,52.61,66331.85,23.4,-0.52837,0.0002,14.78477]
[1780461059520,52.61,66333.92,23.4,-0.52795,0.0002,14.78634]
[1780461059534,52.61,66333.92,23.4,-0.52795,0.0002,14.78634]
[1780461059589,52.61,66333.92,23.4,-0.52795,0.0002,14.78634]
[1780461059597,52.61,66333.92,23.4,-0.52795,0.0002,14.78634]
[1780461059660,52.61,66333.92,23.4,-0.52795,0.0002,14.78634]
[1780461059665,52.61,66333.92,23.4,-0.52795,0.0002,14.78634]
[1780461059988,52.61,66333.92,23.4,-0.52795,0.0002,14.78634]
[1780461059737,52.61,66338.34,23.4,-0.52705,0.0002,14.78963]
[1780461060158,52.61,66338.34,23.4,-0.52705,0.0002,14.78963]
[1780461060274,52.61,66338.34,23.4,-0.52705,0.0002,14.78963]
[1780461060437,52.61,66338.34,23.4,-0.52705,0.0002,14.78963]
[1780461060484,52.61,66338.34,23.4,-0.52705,0.0002,14.78963]
[1780461060572,52.61,66338.34,23.4,-0.52705,0.0002,14.78963]
[1780461060608,52.61,66338.34,23.4,-0.52705,0.0002,14.78963]
[1780461060725,52.61,66338.34,23.4,-0.52705,0.0002,14.78963]
[1780461060775,52.61,66331.46,23.4,-0.52845,0.0002,14.78447]
[1780461061333,52.61,66331.46,23.4,-0.52845,0.0002,14.78447]
[1780461061968,52.61,66318.29,23.4,-0.53113,0.0002,14.7741]
[1780461062940,52.61,66313.69,23.4,-0.53207,0.0002,14.77032]
[1780461063255,52.61,66313.69,23.4,-0.53207,0.0002,14.77032]
[1780461063387,52.61,66313.69,23.4,-0.53207,0.0002,14.77032]
[1780461063496,52.61,66313.69,23.4,-0.53207,0.0002,14.77032]
[1780461063607,52.61,66313.69,23.4,-0.53207,0.0002,14.77032]
[1780461063708,52.62,66318.53,23.4,-0.53108,0.0002,14.7743]
[1780461064099,52.62,66323.2,23.4,-0.53013,0.0002,14.77805]
[1780461065142,52.62,66323.2,23.4,-0.53013,0.0002,14.77805]
[1780461065791,52.62,66323.2,23.4,-0.53013,0.0002,14.77805]
[1780461066044,52.62,66323.2,23.4,-0.53013,0.0002,14.77805]
[1780461066435,52.62,66320.91,23.4,-0.5306,0.0002,14.77622]
[1780461066845,52.62,66320.91,23.4,-0.5306,0.0002,14.77622]
[1780461066858,52.62,66320.91,23.4,-0.5306,0.0002,14.77622]
[1780461067025,52.62,66307.17,23.4,-0.53339,0.0002,14.76483]
[1780461067053,52.62,66307.17,23.4,-0.53339,0.0002,14.76483]
[1780461067067,52.62,66307.17,23.4,-0.53339,0.0002,14.76483]
[1780461067659,52.62,66307.17,23.4,-0.53339,0.0002,14.76483]
[1780461067731,52.62,66289.45,23.4,-0.53699,0.0002,14.74907]
[1780461069125,52.62,66289.59,23.4,-0.53696,0.0002,14.7492]
[1780461069138,52.62,66295.2,23.4,-0.53583,0.0002,14.75431]
[1780461070783,52.62,66295.2,23.4,-0.53583,0.0002,14.75431]
[1780461070797,52.62,66295.2,23.4,-0.53583,0.0002,14.75431]
[1780461070968,52.62,66295.2,23.4,-0.53583,0.0002,14.75431]
[1780461070957,52.62,66294.98,23.4,-0.53587,0.0002,14.75411]
[1780461071150,52.62,66305.79,23.4,-0.53367,0.0002,14.76364]
[1780461072255,52.62,66305.79,23.4,-0.53367,0.0002,14.76364]
[1780461072378,52.62,66305.79,23.4,-0.53367,0.0002,14.76364]
[1780461072396,52.62,66314.78,23.4,-0.53184,0.0002,14.77123]
[1780461073164,52.62,66308.43,23.4,-0.53313,0.0002,14.76591]
[1780461074171,52.62,66305.02,23.4,-0.53383,0.0002,14.76298]
[1780461076115,52.62,66303.26,23.4,-0.53418,0.0002,14.76146]
[1780461076799,52.62,66303.26,23.4,-0.53418,0.0002,14.76146]
[1780461076878,52.62,66296.32,23.4,-0.5356,0.0002,14.75532]
[1780461077206,52.62,66296.32,23.4,-0.5356,0.0002,14.75532]
[1780461077267,52.62,66296.32,23.4,-0.5356,0.0002,14.75532]
[1780461078057,52.62,66296.32,23.4,-0.5356,0.0002,14.75532]
[1780461078002,52.62,66287.75,23.4,-0.53734,0.0002,14.74749]
[1780461078886,52.62,66287.75,23.4,-0.53734,0.0002,14.74749]
[1780461079539,52.62,66288.57,23.4,-0.53717,0.0002,14.74825]
[1780461079561,52.62,66284.26,23.4,-0.53805,0.0002,14.74422]
[1780461081220,52.62,66288.88,23.4,-0.53711,0.0002,14.74854]
[1780461083901,52.62,66287.51,23.4,-0.53739,0.0002,14.74726]
[1780461084020,52.61,66284.84,23.4,-0.53793,0.0002,14.74476]
[1780461084974,52.61,66284.84,23.4,-0.53793,0.0002,14.74476]
[1780461084242,52.61,66294.45,23.4,-0.53598,0.0002,14.75363]
[1780461085670,52.61,66294.45,23.4,-0.53598,0.0002,14.75363]
[1780461085744,52.61,66294.45,23.4,-0.53598,0.0002,14.75363]
[1780461085771,52.61,66294.45,23.4,-0.53598,0.0002,14.75363]
[1780461086319,52.61,66286.71,23.4,-0.53755,0.0002,14.74651]
[1780461087117,52.61,66286.71,23.4,-0.53755,0.0002,14.74651]
[1780461087894,52.61,66286.71,23.4,-0.53755,0.0002,14.74651]
[1780461087966,52.61,66286.71,23.4,-0.53755,0.0002,14.74651]
[1780461088055,52.61,66283.06,23.4,-0.5383,0.0002,14.74308]
[1780461088944,52.61,66283.06,23.4,-0.5383,0.0002,14.74308]
[1780461089034,52.61,66278.08,23.4,-0.53931,0.0002,14.7383]
[1780461089143,52.61,66278.08,23.4,-0.53931,0.0002,14.7383]
[1780461089144,52.61,66278.08,23.4,-0.53931,0.0002,14.7383]
[1780461089769,52.61,66278.08,23.4,-0.53931,0.0002,14.7383]
[1780461089821,52.61,66278.08,23.4,-0.53931,0.0002,14.7383]
[1780461090007,52.61,66278.08,23.4,-0.53931,0.0002,14.7383]
[1780461089870,52.61,66267.85,23.4,-0.54139,0.0002,14.72822]
[1780461090668,52.61,66265.04,23.4,-0.54196,0.0002,14.72537]
[1780461091086,52.61,66265.04,23.4,-0.54196,0.0002,14.72537]
[1780461091252,52.61,66265.04,23.4,-0.54196,0.0002,14.72537]
[1780461091291,52.61,66260.03,23.4,-0.54299,0.0002,14.71569]
[1780461092631,52.61,66260.03,23.4,-0.54299,0.0002,14.71569]
[1780461092746,52.61,66260.03,23.4,-0.54299,0.0002,14.71569]
[1780461093066,52.61,66260.03,23.4,-0.54299,0.0002,14.71569]
[1780461094493,52.61,66257.79,23.4,-0.54345,0.0002,14.71337]
[1780461094695,52.61,66257.79,23.4,-0.54345,0.0002,14.71337]
[1780461094749,52.61,66258.43,23.4,-0.54332,0.0002,14.71403]
[1780461095378,52.61,66258.43,23.4,-0.54332,0.0002,14.71403]
[1780461095436,52.61,66253.17,23.4,-0.54439,0.0002,14.70851]
[1780461097050,52.61,66253.17,23.4,-0.54439,0.0002,14.70851]
[1780461097070,52.61,66253.17,23.4,-0.54439,0.0002,14.70851]
[1780461096326,52.62,66248.76,23.4,-0.54528,0.0002,14.70379]
[1780461097333,52.62,66254.08,23.4,-0.5442,0.0002,14.70948]
[1780461099348,52.62,66250.45,23.4,-0.54493,0.0002,14.70563]
[1780461100355,52.62,66253.82,23.4,-0.54425,0.0002,14.70922]
[1780461101253,52.62,66253.82,23.4,-0.54425,0.0002,14.70922]
[1780461101301,52.62,66253.82,23.4,-0.54425,0.0002,14.70922]
[1780461101355,52.62,66253.82,23.4,-0.54425,0.0002,14.70922]
[1780461101430,52.62,66253.82,23.4,-0.54425,0.0002,14.70922]
[1780461101505,52.62,66255.94,23.4,-0.54381,0.0002,14.71147]
[1780461102634,52.62,66255.94,23.4,-0.54381,0.0002,14.71147]
[1780461102748,52.62,66255.94,23.4,-0.54381,0.0002,14.71147]
[1780461102971,52.62,66255.94,23.4,-0.54381,0.0002,14.71147]
[1780461103017,52.62,66255.94,23.4,-0.54381,0.0002,14.71147]
[1780461104110,52.62,66255.48,23.4,-0.54391,0.0002,14.71099]
[1780461104991,52.62,66255.48,23.4,-0.54391,0.0002,14.71099]
[1780461105040,52.62,66255.48,23.4,-0.54391,0.0002,14.71099]
[1780461105072,52.62,66255.48,23.4,-0.54391,0.0002,14.71099]
[1780461105390,52.62,66258.22,23.4,-0.54335,0.0002,14.71386]
[1780461106701,52.62,66258.22,23.4,-0.54335,0.0002,14.71386]
[1780461106749,52.62,66258.22,23.4,-0.54335,0.0002,14.71386]
[1780461106916,52.62,66258.22,23.4,-0.54335,0.0002,14.71386]
[1780461106952,52.62,66258.48,23.4,-0.5433,0.0002,14.71413]
[1780461107245,52.62,66258.48,23.4,-0.5433,0.0002,14.71413]
[1780461107404,52.62,66248.36,23.4,-0.54535,0.0002,14.7034]
[1780461108896,52.62,66248.36,23.4,-0.54535,0.0002,14.7034]
[1780461108901,52.63,66239.2,23.4,-0.54721,0.0002,14.69336]
[1780461109901,52.63,66239.2,23.4,-0.54721,0.0002,14.69336]
[1780461110439,52.63,66239.1,23.4,-0.54723,0.0002,14.69326]
[1780461110553,52.63,66239.1,23.4,-0.54723,0.0002,14.69326]
[1780461110985,52.63,66239.1,23.4,-0.54723,0.0002,14.69326]
[1780461110997,52.63,66237.23,23.4,-0.54761,0.0002,14.69117]
[1780461111451,52.63,66237.23,23.4,-0.54761,0.0002,14.69117]
[1780461111523,52.63,66249.22,23.4,-0.54517,0.0002,14.70434]
[1780461112443,52.63,66251.68,23.4,-0.54467,0.0002,14.70698]
[1780461113254,52.63,66251.68,23.4,-0.54467,0.0002,14.70698]
[1780461113450,52.63,66249.29,23.4,-0.54516,0.0002,14.70442]
[1780461116471,52.63,66252.77,23.4,-0.54445,0.0002,14.70816]
[1780461120262,52.63,66251.78,23.4,-0.54465,0.0002,14.70712]
[1780461120297,52.63,66251.78,23.4,-0.54465,0.0002,14.70712]
[1780461121506,52.64,66257.23,23.4,-0.54354,0.0002,14.71287]
[1780461122133,52.64,66257.23,23.4,-0.54354,0.0002,14.71287]
[1780461122153,52.64,66257.23,23.4,-0.54354,0.0002,14.71287]
[1780461122513,52.64,66255.25,23.4,-0.54394,0.0002,14.7108]
[1780461123804,52.64,66255.25,23.4,-0.54394,0.0002,14.7108]
[1780461124042,52.64,66254.63,23.4,-0.54407,0.0002,14.71014]
[1780461125218,52.64,66254.46,23.4,-0.5441,0.0002,14.70997]
[1780461127156,52.64,66255.17,23.4,-0.54396,0.0002,14.71072]
[1780461129400,52.64,66252.78,23.4,-0.54444,0.0002,14.7082]
[1780461129562,52.64,66248.58,23.4,-0.54529,0.0002,14.70371]
[1780461130179,52.64,66248.58,23.4,-0.54529,0.0002,14.70371]
[1780461130894,52.64,66248.58,23.4,-0.54529,0.0002,14.70371]
[1780461130937,52.64,66250.32,23.4,-0.54494,0.0002,14.70558]
[1780461132824,52.64,66254.37,23.4,-0.54412,0.0002,14.70989]
[1780461135288,52.64,66255.92,23.4,-0.5438,0.0002,14.71151]
[1780461136460,52.64,66256.58,23.4,-0.54367,0.0002,14.7122]
[1780461137890,52.64,66256.47,23.4,-0.54369,0.0002,14.71208]
[1780461138825,52.64,66256.27,23.4,-0.54373,0.0002,14.71187]
[1780461140468,52.64,66256.12,23.4,-0.54376,0.0002,14.71172]
[1780461143457,52.64,66255.28,23.4,-0.54393,0.0002,14.71084]
[1780461143459,52.64,66255.28,23.4,-0.54393,0.0002,14.71084]
[1780461143511,52.64,66255.28,23.4,-0.54393,0.0002,14.71084]
[1780461143661,52.64,66258.2,23.4,-0.54334,0.0002,14.71391]
[1780461148961,52.64,66260.26,23.4,-0.54292,0.0002,14.71605]
[1780461149108,52.64,66260.26,23.4,-0.54292,0.0002,14.71605]
[1780461149063,52.64,66260.35,23.4,-0.5429,0.0002,14.71615]
[1780461150098,52.64,66260.35,23.4,-0.5429,0.0002,14.71615]
[1780461149926,52.64,66269.98,23.4,-0.54094,0.0002,14.72592]
[1780461150196,52.64,66269.98,23.4,-0.54094,0.0002,14.72592]
[1780461150339,52.64,66269.98,23.4,-0.54094,0.0002,14.72592]
[1780461150634,52.64,66269.98,23.4,-0.54094,0.0002,14.72592]
[1780461150885,52.64,66276.09,23.4,-0.5397,0.0002,14.73194]
[1780461151239,52.64,66276.09,23.4,-0.5397,0.0002,14.73194]
[1780461151853,52.64,66276.09,23.4,-0.5397,0.0002,14.73194]
[1780461151877,52.64,66276.09,23.4,-0.5397,0.0002,14.73194]
[1780461151917,52.64,66276.09,23.4,-0.5397,0.0002,14.73194]
[1780461152521,52.64,66277.32,23.4,-0.53947,0.0002,14.72862]
[1780461152803,52.64,66277.32,23.4,-0.53947,0.0002,14.72862]
[1780461152928,52.64,66269.02,23.4,-0.54115,0.0002,14.72044]
[1780461153772,52.64,66269.02,23.4,-0.54115,0.0002,14.72044]
[1780461153818,52.64,66256.66,23.4,-0.54366,0.0002,14.70778]
[1780461154649,52.64,66256.66,23.4,-0.54366,0.0002,14.70778]
[1780461154668,52.64,66256.66,23.4,-0.54366,0.0002,14.70778]
[1780461154738,52.65,66255.96,23.4,-0.5438,0.0002,14.70705]
[1780461155307,52.65,66255.96,23.4,-0.5438,0.0002,14.70705]
[1780461155745,52.65,66265.63,23.4,-0.54184,0.0002,14.71704]
[1780461156927,52.65,66269.71,23.4,-0.54101,0.0002,14.72114]
[1780461158305,52.65,66270.99,23.4,-0.54075,0.0002,14.72242]
[1780461158440,52.65,66270.99,23.4,-0.54075,0.0002,14.72242]
[1780461158637,52.65,66270.99,23.4,-0.54075,0.0002,14.72242]
[1780461158725,52.65,66270.99,23.4,-0.54075,0.0002,14.72242]
[1780461158865,52.65,66270.99,23.4,-0.54075,0.0002,14.72242]
[1780461158954,52.65,66282.03,23.4,-0.5385,0.0002,14.73316]
[1780461159210,52.65,66282.03,23.4,-0.5385,0.0002,14.73316]
[1780461159773,52.65,66288.84,23.4,-0.53712,0.0002,14.73955]
[1780461161009,52.65,66288.84,23.4,-0.53712,0.0002,14.73955]
[1780461162645,52.65,66290.22,23.4,-0.53684,0.0002,14.74082]
[1780461163802,52.65,66297.3,23.4,-0.5354,0.0002,14.74724]
[1780461164809,52.65,66304.27,23.4,-0.53398,0.0002,14.75337]
[1780461166823,52.65,66304.69,23.4,-0.53389,0.0002,14.75375]
[1780461168638,52.65,66305.19,23.4,-0.53379,0.0002,14.75418]
[1780461168651,52.65,66305.19,23.4,-0.53379,0.0002,14.75418]
[1780461170588,52.65,66306.64,23.4,-0.53349,0.0002,14.75544]
[1780461170851,52.66,66296.78,23.4,-0.5355,0.0002,14.7468]
[1780461171857,52.66,66293.12,23.4,-0.53624,0.0002,14.7435]
[1780461172866,52.66,66293.19,23.4,-0.53623,0.0002,14.74356]
[1780461176083,52.66,66292.86,23.4,-0.53629,0.0002,14.74327]
[1780461177900,52.66,66296.0,23.4,-0.53566,0.0002,14.74611]
[1780461181681,52.66,66297.28,23.4,-0.53539,0.0002,14.74726]
[1780461181800,52.66,66297.28,23.4,-0.53539,0.0002,14.74726]
[1780461181871,52.66,66297.28,23.4,-0.53539,0.0002,14.74726]
[1780461182096,52.66,66297.28,23.4,-0.53539,0.0002,14.74726]
[1780461182112,52.66,66297.28,23.4,-0.53539,0.0002,14.74726]
[1780461182167,52.66,66310.17,23.4,-0.53277,0.0002,14.75845]
[1780461182777,52.66,66310.17,23.4,-0.53277,0.0002,14.75845]
[1780461182961,52.66,66333.79,23.4,-0.52797,0.0002,14.77731]
[1780461183492,52.66,66333.79,23.4,-0.52797,0.0002,14.77731]
[1780461183968,52.66,66342.54,23.4,-0.52618,0.0002,14.78375]
[1780461184195,52.66,66342.54,23.4,-0.52618,0.0002,14.78375]
[1780461184205,52.66,66342.54,23.4,-0.52618,0.0002,14.78375]
[1780461184225,52.66,66342.54,23.4,-0.52618,0.0002,14.78375]
[1780461184717,52.66,66342.54,23.4,-0.52618,0.0002,14.78375]
[1780461184856,52.66,66342.54,23.4,-0.52618,0.0002,14.78375]
[1780461184974,52.66,66327.08,23.4,-0.52933,0.0002,14.77217]
[1780461185981,52.67,66318.32,23.4,-0.53111,0.0002,14.76521]
[1780461187806,52.67,66318.71,23.4,-0.53103,0.0002,14.76553]
[1780461187826,52.67,66318.71,23.4,-0.53103,0.0002,14.76553]
[1780461187995,52.67,66323.17,23.4,-0.53012,0.0002,14.76912]
[1780461188629,52.67,66323.17,23.4,-0.53012,0.0002,14.76912]
[1780461189002,52.67,66330.04,23.4,-0.52872,0.0002,14.77448]
[1780461189395,52.67,66330.04,23.4,-0.52872,0.0002,14.77448]
[1780461192374,52.67,66327.32,23.4,-0.52927,0.0002,14.77238]
[1780461193030,52.67,66333.89,23.4,-0.52793,0.0002,14.77741]
[1780461197060,52.68,66337.4,23.4,-0.52722,0.0002,14.78003]
[1780461198166,52.68,66337.4,23.4,-0.52722,0.0002,14.78003]
[1780461199074,52.68,66330.45,23.4,-0.52863,0.0002,14.77481]
[1780461200081,52.68,66326.17,23.4,-0.5295,0.0002,14.7715]
[1780461203859,52.68,66326.57,23.4,-0.52942,0.0002,14.77182]
[1780461204110,52.68,66322.79,23.4,-0.53019,0.0002,14.76884]
[1780461205081,52.68,66322.79,23.4,-0.53019,0.0002,14.76884]
[1780461206124,52.68,66328.05,23.4,-0.52911,0.0002,14.77297]
[1780461207130,52.69,66331.17,23.4,-0.52848,0.0002,14.77537]
[1780461208100,52.69,66331.17,23.4,-0.52848,0.0002,14.77537]
[1780461211159,52.69,66335.29,23.4,-0.52765,0.0002,14.77397]
[1780461213925,52.69,66336.64,23.4,-0.52737,0.0002,14.77498]
[1780461214180,52.69,66337.07,23.4,-0.52728,0.0002,14.7753]
[1780461218487,52.69,66336.95,23.4,-0.52731,0.0002,14.77521]
[1780461218502,52.69,66336.95,23.4,-0.52731,0.0002,14.77521]
[1780461219215,52.69,66340.82,23.4,-0.52652,0.0002,14.77804]
[1780461220222,52.69,66344.54,23.4,-0.52577,0.0002,14.78071]
[1780461222946,52.69,66344.4,23.4,-0.5258,0.0002,14.78061]
[1780461227962,52.69,66344.93,23.4,-0.52569,0.0002,14.78099]
[1780461228041,52.69,66344.93,23.4,-0.52569,0.0002,14.78099]
[1780461228135,52.69,66344.93,23.4,-0.52569,0.0002,14.78099]
[1780461228175,52.69,66348.23,23.4,-0.52502,0.0002,14.78331]
[1780461228427,52.69,66348.23,23.4,-0.52502,0.0002,14.78331]
[1780461228649,52.69,66348.23,23.4,-0.52502,0.0002,14.78331]
[1780461231114,52.69,66344.29,23.4,-0.52582,0.0002,14.78053]
[1780461232603,52.69,66344.43,23.4,-0.52579,0.0002,14.78063]
[1780461238778,52.69,66342.3,23.4,-0.52623,0.0002,14.7791]
[1780461242543,52.68,66345.65,23.4,-0.52554,0.0002,14.78149]
[1780461242568,52.68,66345.65,23.4,-0.52554,0.0002,14.78149]
[1780461242616,52.68,66345.65,23.4,-0.52554,0.0002,14.78149]
[1780461242618,52.68,66345.65,23.4,-0.52554,0.0002,14.78149]
[1780461242755,52.68,66345.65,23.4,-0.52554,0.0002,14.78149]
[1780461243412,52.68,66352.18,23.4,-0.52422,0.0002,14.78603]
[1780461246433,52.69,66354.93,23.4,-0.52366,0.0002,14.78789]
[1780461248355,52.69,66356.01,23.4,-0.52343,0.0002,14.78861]
[1780461253426,52.69,66355.75,23.4,-0.52349,0.0002,14.78844]
[1780461253509,52.69,66355.75,23.4,-0.52349,0.0002,14.78844]
[1780461253758,52.69,66355.75,23.4,-0.52349,0.0002,14.78844]
[1780461253803,52.69,66355.75,23.4,-0.52349,0.0002,14.78844]
[1780461254146,52.69,66357.67,23.4,-0.5231,0.0002,14.78972]
[1780461254627,52.69,66357.67,23.4,-0.5231,0.0002,14.78972]
[1780461254982,52.69,66373.27,23.4,-0.51992,0.0002,14.79956]
[1780461256173,52.69,66373.27,23.4,-0.51992,0.0002,14.79956]
[1780461256260,52.69,66383.41,23.4,-0.51786,0.0002,14.80545]
[1780461256576,52.69,66383.41,23.4,-0.51786,0.0002,14.80545]
[1780461257210,52.69,66390.02,23.4,-0.51651,0.0002,14.80908]
[1780461257513,52.69,66394.19,23.4,-0.51566,0.0002,14.81128]
[1780461259494,52.69,66395.12,23.4,-0.51547,0.0002,14.81176]
[1780461259877,52.69,66395.12,23.4,-0.51547,0.0002,14.81176]
[1780461260051,52.69,66395.12,23.4,-0.51547,0.0002,14.81176]
[1780461260143,52.69,66397.72,23.4,-0.51494,0.0002,14.8131]
[1780461260379,52.69,66397.72,23.4,-0.51494,0.0002,14.8131]
[1780461260900,52.69,66397.72,23.4,-0.51494,0.0002,14.8131]
[1780461261136,52.69,66397.72,23.4,-0.51494,0.0002,14.8131]
[1780461261190,52.69,66407.93,23.4,-0.51286,0.0002,14.81807]
[1780461261309,52.69,66407.93,23.4,-0.51286,0.0002,14.81807]
[1780461261447,52.69,66407.93,23.4,-0.51286,0.0002,14.81807]
[1780461261548,52.69,66407.93,23.4,-0.51286,0.0002,14.81807]
[1780461262088,52.69,66407.93,23.4,-0.51286,0.0002,14.81807]
[1780461262120,52.69,66407.93,23.4,-0.51286,0.0002,14.81807]
[1780461262240,52.69,66407.93,23.4,-0.51286,0.0002,14.81807]
[1780461262151,52.69,66413.46,23.4,-0.51173,0.0002,14.82059]
[1780461262299,52.69,66413.46,23.4,-0.51173,0.0002,14.82059]
[1780461262439,52.69,66413.46,23.4,-0.51173,0.0002,14.82059]
[1780461262549,52.69,66408.54,23.4,-0.51274,0.0002,14.81835]
[1780461263842,52.69,66408.54,23.4,-0.51274,0.0002,14.81835]
[1780461264134,52.69,66404.96,23.4,-0.51347,0.0002,14.81666]
[1780461264613,52.69,66404.96,23.4,-0.51347,0.0002,14.81666]
[1780461266989,52.69,66405.93,23.4,-0.51327,0.0002,14.81712]
[1780461267001,52.69,66405.93,23.4,-0.51327,0.0002,14.81712]
[1780461267751,52.69,66405.45,23.4,-0.51337,0.0002,14.81689]
[1780461268823,52.69,66404.11,23.4,-0.51364,0.0002,14.81625]
[1780461269205,52.69,66404.11,23.4,-0.51364,0.0002,14.81625]
[1780461269543,52.69,66401.65,23.4,-0.51414,0.0002,14.81505]
[1780461269960,52.69,66401.65,23.4,-0.51414,0.0002,14.81505]
[1780461269982,52.69,66389.3,23.4,-0.51665,0.0002,14.80869]
[1780461270918,52.69,66389.3,23.4,-0.51665,0.0002,14.80869]
[1780461270999,52.69,66389.3,23.4,-0.51665,0.0002,14.80869]
[1780461271065,52.69,66389.3,23.4,-0.51665,0.0002,14.80869]
[1780461271282,52.69,66382.39,23.4,-0.51807,0.0002,14.80036]
[1780461272022,52.69,66382.39,23.4,-0.51807,0.0002,14.80036]
[1780461272228,52.69,66382.39,23.4,-0.51807,0.0002,14.80036]
[1780461272233,52.69,66375.68,23.4,-0.51944,0.0002,14.79648]
[1780461272613,52.69,66375.68,23.4,-0.51944,0.0002,14.79648]
[1780461272619,52.69,66372.04,23.4,-0.52018,0.0002,14.7943]
[1780461277655,52.69,66369.22,23.4,-0.52075,0.0002,14.79258]
[1780461282690,52.7,66370.41,23.4,-0.52051,0.0002,14.79332]
[1780461284704,52.7,66373.22,23.4,-0.51993,0.0002,14.79502]
[1780461286571,52.7,66373.5,23.4,-0.51988,0.0002,14.79519]
[1780461287725,52.7,66377.79,23.4,-0.519,0.0002,14.79773]
[1780461290746,52.7,66381.32,23.4,-0.51828,0.0002,14.79977]
[1780461295781,52.7,66379.74,23.4,-0.51861,0.0002,14.79886]
[1780461300816,52.7,66380.5,23.4,-0.51845,0.0002,14.7993]
[1780461304226,52.7,66380.77,23.4,-0.5184,0.0002,14.79945]
[1780461305205,52.7,66389.13,23.4,-0.51669,0.0002,14.8041]
[1780461305391,52.7,66389.13,23.4,-0.51669,0.0002,14.8041]
[1780461306107,52.7,66389.13,23.4,-0.51669,0.0002,14.8041]
[1780461306189,52.7,66389.13,23.4,-0.51669,0.0002,14.8041]
[1780461306213,52.7,66389.13,23.4,-0.51669,0.0002,14.8041]
[1780461306290,52.7,66400.56,23.4,-0.51437,0.0002,14.81001]
[1780461307194,52.7,66400.56,23.4,-0.51437,0.0002,14.81001]
[1780461307295,52.7,66409.03,23.4,-0.51264,0.0002,14.81407]
[1780461307464,52.7,66409.03,23.4,-0.51264,0.0002,14.81407]
[1780461307511,52.7,66409.03,23.4,-0.51264,0.0002,14.81407]
[1780461308067,52.7,66409.03,23.4,-0.51264,0.0002,14.81407]
[1780461308108,52.7,66409.03,23.4,-0.51264,0.0002,14.81407]
[1780461308177,52.7,66415.56,23.4,-0.51131,0.0002,14.81701]
[1780461309119,52.7,66415.56,23.4,-0.51131,0.0002,14.81701]
[1780461309153,52.7,66415.56,23.4,-0.51131,0.0002,14.81701]
[1780461309297,52.7,66415.56,23.4,-0.51131,0.0002,14.81701]
[1780461309159,52.7,66421.41,23.4,-0.51012,0.0002,14.8195]
[1780461309406,52.7,66421.41,23.4,-0.51012,0.0002,14.8195]
[1780461309429,52.7,66421.41,23.4,-0.51012,0.0002,14.8195]
[1780461309523,52.7,66421.41,23.4,-0.51012,0.0002,14.8195]
[1780461309744,52.7,66421.41,23.4,-0.51012,0.0002,14.8195]
[1780461309994,52.7,66421.41,23.4,-0.51012,0.0002,14.8195]
[1780461310119,52.7,66406.48,23.4,-0.51316,0.0002,14.81288]
[1780461311057,52.7,66396.67,23.4,-0.51516,0.0002,14.80805]
[1780461311525,52.7,66396.67,23.4,-0.51516,0.0002,14.80805]
[1780461311711,52.7,66396.67,23.4,-0.51516,0.0002,14.80805]
[1780461312746,52.7,66397.03,23.4,-0.51508,0.0002,14.80824]
[1780461313724,52.7,66395.51,23.4,-0.51539,0.0002,14.80746]
[1780461314155,52.7,66395.51,23.4,-0.51539,0.0002,14.80746]
[1780461315057,52.7,66396.27,23.4,-0.51524,0.0002,14.80785]
[1780461315151,52.7,66396.27,23.4,-0.51524,0.0002,14.80785]
[1780461316095,52.7,66396.65,23.4,-0.51516,0.0002,14.80805]
[1780461316135,52.7,66387.56,23.4,-0.51701,0.0002,14.80324]
[1780461316931,52.7,66384.72,23.4,-0.51759,0.0002,14.80168]
[1780461318485,52.7,66382.81,23.4,-0.51798,0.0002,14.80061]
[1780461322975,52.71,66377.44,23.4,-0.51907,0.0002,14.79753]
[1780461328019,52.71,66375.82,23.4,-0.5194,0.0002,14.79658]
[1780461328355,52.71,66375.82,23.4,-0.5194,0.0002,14.79658]
[1780461331037,52.71,66379.03,23.4,-0.51875,0.0002,14.79395]
[1780461334824,52.71,66378.85,23.4,-0.51879,0.0002,14.79384]
[1780461336191,52.71,66366.27,23.4,-0.52135,0.0002,14.78625]
[1780461336525,52.71,66366.27,23.4,-0.52135,0.0002,14.78625]
[1780461337231,52.71,66366.27,23.4,-0.52135,0.0002,14.78625]
[1780461337274,52.71,66377.13,23.4,-0.51914,0.0002,14.79284]
[1780461338127,52.71,66377.13,23.4,-0.51914,0.0002,14.79284]
[1780461338254,52.71,66377.13,23.4,-0.51914,0.0002,14.79284]
[1780461338287,52.71,66384.34,23.4,-0.51767,0.0002,14.79696]
[1780461338757,52.71,66384.34,23.4,-0.51767,0.0002,14.79696]
[1780461339276,52.71,66384.34,23.4,-0.51767,0.0002,14.79696]
[1780461339312,52.71,66399.93,23.4,-0.5145,0.0002,14.80519]
[1780461339365,52.71,66399.93,23.4,-0.5145,0.0002,14.80519]
[1780461340103,52.71,66406.35,23.4,-0.51319,0.0002,14.80831]
[1780461340683,52.71,66406.35,23.4,-0.51319,0.0002,14.80831]
[1780461340695,52.71,66406.35,23.4,-0.51319,0.0002,14.80831]
[1780461340995,52.71,66406.35,23.4,-0.51319,0.0002,14.80831]
[1780461341030,52.71,66406.35,23.4,-0.51319,0.0002,14.80831]
[1780461341393,52.71,66408.82,23.4,-0.51269,0.0002,14.80947]
[1780461342348,52.71,66408.82,23.4,-0.51269,0.0002,14.80947]
[1780461343124,52.71,66402.72,23.4,-0.51393,0.0002,14.80656]
[1780461343902,52.71,66402.72,23.4,-0.51393,0.0002,14.80656]
[1780461343912,52.71,66402.72,23.4,-0.51393,0.0002,14.80656]
[1780461344249,52.71,66402.72,23.4,-0.51393,0.0002,14.80656]
[1780461344540,52.71,66400.77,23.4,-0.51433,0.0002,14.80561]
[1780461345224,52.71,66400.77,23.4,-0.51433,0.0002,14.80561]
[1780461345250,52.71,66397.35,23.4,-0.51502,0.0002,14.80389]
[1780461345588,52.71,66397.35,23.4,-0.51502,0.0002,14.80389]
[1780461346545,52.71,66398.39,23.4,-0.51481,0.0002,14.80442]
[1780461347426,52.71,66398.93,23.4,-0.5147,0.0002,14.80469]
[1780461349918,52.71,66400.71,23.4,-0.51434,0.0002,14.80558]
[1780461350346,52.71,66400.71,23.4,-0.51434,0.0002,14.80558]
[1780461351837,52.71,66404.82,23.4,-0.5135,0.0002,14.80758]
[1780461352236,52.71,66404.82,23.4,-0.5135,0.0002,14.80758]
[1780461352270,52.71,66404.82,23.4,-0.5135,0.0002,14.80758]
[1780461353197,52.71,66399.5,23.4,-0.51458,0.0002,14.80498]
[1780461354475,52.71,66397.54,23.4,-0.51498,0.0002,14.80399]
[1780461354568,52.71,66397.54,23.4,-0.51498,0.0002,14.80399]
[1780461354995,52.71,66397.54,23.4,-0.51498,0.0002,14.80399]
[1780461355211,52.71,66383.64,23.4,-0.51781,0.0002,14.79657]
[1780461355511,52.71,66383.64,23.4,-0.51781,0.0002,14.79657]
[1780461355725,52.71,66383.64,23.4,-0.51781,0.0002,14.79657]
[1780461355916,52.71,66383.64,23.4,-0.51781,0.0002,14.79657]
[1780461356217,52.71,66378.09,23.4,-0.51894,0.0002,14.7934]
[1780461361253,52.71,66377.13,23.4,-0.51914,0.0002,14.79284]
[1780461362744,52.71,66376.06,23.4,-0.51936,0.0002,14.79221]
[1780461365284,52.71,66370.46,23.4,-0.5205,0.0002,14.78885]
[1780461366291,52.71,66366.63,23.4,-0.52128,0.0002,14.78648]
[1780461367298,52.71,66358.61,23.4,-0.52291,0.0002,14.78133]
[1780461367512,52.71,66358.61,23.4,-0.52291,0.0002,14.78133]
[1780461367777,52.71,66358.61,23.4,-0.52291,0.0002,14.78133]
[1780461368305,52.71,66350.87,23.4,-0.52449,0.0002,14.77613]
[1780461368784,52.71,66350.87,23.4,-0.52449,0.0002,14.77613]
[1780461370271,52.71,66348.17,23.4,-0.52504,0.0002,14.77426]
[1780461373507,52.71,66349.04,23.4,-0.52486,0.0002,14.77487]
[1780461376443,52.71,66348.72,23.4,-0.52493,0.0002,14.77464]
[1780461376772,52.71,66348.72,23.4,-0.52493,0.0002,14.77464]
[1780461380109,52.71,66353.5,23.4,-0.52395,0.0002,14.77792]
[1780461380201,52.71,66353.5,23.4,-0.52395,0.0002,14.77792]
[1780461380335,52.71,66353.5,23.4,-0.52395,0.0002,14.77792]
[1780461380566,52.71,66353.5,23.4,-0.52395,0.0002,14.77792]
[1780461386446,52.71,66353.51,23.4,-0.52395,0.0002,14.77793]
[1780461387651,52.71,66353.51,23.4,-0.52395,0.0002,14.77793]
[1780461391710,52.71,66357.38,23.4,-0.52316,0.0002,14.78052]
[1780461392775,52.71,66357.38,23.4,-0.52317,0.0002,14.776]
[1780461392907,52.71,66357.38,23.4,-0.52317,0.0002,14.776]
[1780461393070,52.71,66356.95,23.4,-0.52326,0.0002,14.77571]
[1780461394270,52.71,66356.95,23.4,-0.52326,0.0002,14.77571]
[1780461394323,52.71,66348.33,23.4,-0.52502,0.0002,14.76985]
[1780461395043,52.71,66348.33,23.4,-0.52502,0.0002,14.76985]
[1780461395095,52.71,66344.5,23.4,-0.5258,0.0002,14.76715]
[1780461396635,52.71,66344.68,23.4,-0.52576,0.0002,14.76728]
[1780461397798,52.7,66345.0,23.4,-0.5257,0.0002,14.76751]
[1780461398318,52.7,66345.0,23.4,-0.5257,0.0002,14.76751]
[1780461399038,52.7,66343.47,23.4,-0.52601,0.0002,14.76642]
[1780461399142,52.7,66338.29,23.4,-0.52706,0.0002,14.76266]
[1780461399632,52.7,66338.29,23.4,-0.52706,0.0002,14.76266]
[1780461399642,52.7,66338.29,23.4,-0.52706,0.0002,14.76266]
[1780461399939,52.7,66333.89,23.4,-0.52796,0.0002,14.75939]
[1780461401041,52.7,66333.89,23.4,-0.52796,0.0002,14.75939]
[1780461402285,52.7,66331.42,23.4,-0.52846,0.0002,14.75752]
[1780461402383,52.7,66321.67,23.4,-0.53045,0.0002,14.74991]
[1780461402687,52.7,66321.67,23.4,-0.53045,0.0002,14.74991]
[1780461402698,52.7,66320.04,23.4,-0.53078,0.0002,14.7486]
[1780461406586,52.7,66314.97,23.4,-0.53181,0.0002,14.74447]
[1780461411621,52.7,66313.32,23.4,-0.53215,0.0002,14.7431]
[1780461412980,52.7,66313.32,23.4,-0.53215,0.0002,14.7431]
[1780461413205,52.7,66313.32,23.4,-0.53215,0.0002,14.7431]
[1780461414213,52.7,66303.83,23.4,-0.53408,0.0002,14.73504]
[1780461414646,52.7,66300.09,23.4,-0.53484,0.0002,14.73176]
[1780461419681,52.7,66297.96,23.4,-0.53527,0.0002,14.72988]
[1780461423656,52.7,66298.02,23.4,-0.53526,0.0002,14.72994]
[1780461423777,52.7,66298.02,23.4,-0.53526,0.0002,14.72994]
[1780461424717,52.7,66308.82,23.4,-0.53307,0.0002,14.73932]
[1780461427739,52.7,66312.29,23.4,-0.53236,0.0002,14.74223]
[1780461429799,52.7,66312.08,23.4,-0.5324,0.0002,14.74205]
[1780461429902,52.7,66312.08,23.4,-0.5324,0.0002,14.74205]
[1780461430212,52.7,66312.08,23.4,-0.5324,0.0002,14.74205]
[1780461430241,52.69,66309.8,23.4,-0.53287,0.0002,14.74013]
[1780461431217,52.69,66309.8,23.4,-0.53287,0.0002,14.74013]
[1780461431270,52.69,66291.66,23.4,-0.53656,0.0002,14.72418]
[1780461433017,52.69,66292.5,23.4,-0.53639,0.0002,14.72495]
[1780461433100,52.69,66291.84,23.4,-0.53653,0.0002,14.72434]
[1780461434465,52.69,66302.26,23.4,-0.53441,0.0002,14.73365]
[1780461434613,52.69,66302.26,23.4,-0.53441,0.0002,14.73365]
[1780461435060,52.69,66302.26,23.4,-0.53441,0.0002,14.73365]
[1780461435148,52.69,66302.26,23.4,-0.53441,0.0002,14.73365]
[1780461435324,52.69,66302.26,23.4,-0.53441,0.0002,14.73365]
[1780461435368,52.69,66304.7,23.4,-0.53391,0.0002,14.73577]
[1780461435564,52.69,66304.7,23.4,-0.53391,0.0002,14.73577]
[1780461435795,52.69,66298.45,23.4,-0.53518,0.0002,14.7303]
[1780461438006,52.7,66298.13,23.4,-0.53524,0.0002,14.73002]
[1780461438184,52.7,66298.13,23.4,-0.53524,0.0002,14.73002]
[1780461438312,52.69,66298.21,23.4,-0.53523,0.0002,14.73008]
[1780461438818,52.69,66301.31,23.4,-0.5346,0.0002,14.73282]
[1780461440502,52.69,66300.79,23.4,-0.5347,0.0002,14.73236]
[1780461441212,52.69,66300.79,23.4,-0.5347,0.0002,14.73236]
[1780461441270,52.7,66299.09,23.4,-0.53505,0.0002,14.73087]
[1780461442126,52.7,66294.7,23.4,-0.53594,0.0002,14.72694]
[1780461442845,52.7,66291.96,23.4,-0.5365,0.0002,14.72446]
[1780461444859,52.7,66288.58,23.4,-0.53719,0.0002,14.72135]
[1780461446421,52.7,66288.58,23.4,-0.53719,0.0002,14.72135]
[1780461446500,52.7,66289.58,23.4,-0.53698,0.0002,14.72227]
[1780461446717,52.7,66289.58,23.4,-0.53698,0.0002,14.72227]
[1780461446873,52.7,66299.81,23.4,-0.5349,0.0002,14.7315]
[1780461447880,52.69,66307.24,23.4,-0.53339,0.0002,14.73795]
[1780461452035,52.69,66307.69,23.4,-0.5333,0.0002,14.73833]
[1780461452918,52.69,66316.58,23.4,-0.53151,0.0002,14.74123]
[1780461457954,52.69,66319.73,23.4,-0.53087,0.0002,14.74379]
[1780461461559,52.69,66321.19,23.4,-0.53057,0.0002,14.74496]
[1780461465027,52.69,66325.02,23.4,-0.52979,0.0002,14.74801]
[1780461466462,52.69,66326.37,23.4,-0.52951,0.0002,14.74907]
[1780461466010,52.69,66322.97,23.4,-0.53021,0.0002,14.74639]
[1780461468024,52.69,66327.37,23.4,-0.52931,0.0002,14.74985]
[1780461470038,52.69,66332.12,23.4,-0.52834,0.0002,14.7535]
[1780461474066,52.7,66335.35,23.4,-0.52768,0.0002,14.75594]
[1780461474713,52.7,66335.35,23.4,-0.52768,0.0002,14.75594]
[1780461474822,52.7,66335.35,23.4,-0.52768,0.0002,14.75594]
[1780461475073,52.7,66336.41,23.4,-0.52746,0.0002,14.75673]
[1780461475633,52.7,66336.41,23.4,-0.52746,0.0002,14.75673]
[1780461476482,52.7,66336.41,23.4,-0.52746,0.0002,14.75673]
[1780461477381,52.7,66336.92,23.4,-0.52736,0.0002,14.75711]
[1780461477483,52.7,66336.69,23.4,-0.52741,0.0002,14.75694]
[1780461480108,52.7,66332.71,23.4,-0.52822,0.0002,14.75396]
[1780461482658,52.7,66332.97,23.4,-0.52816,0.0002,14.75416]
[1780461483131,52.7,66326.92,23.4,-0.52939,0.0002,14.74952]
[1780461484138,52.7,66316.74,23.4,-0.53146,0.0002,14.7414]
[1780461485058,52.7,66316.74,23.4,-0.53146,0.0002,14.7414]
[1780461485145,52.7,66319.64,23.4,-0.53087,0.0002,14.74375]
[1780461485845,52.7,66319.64,23.4,-0.53087,0.0002,14.74375]
[1780461486411,52.7,66319.64,23.4,-0.53087,0.0002,14.74375]
[1780461486438,52.7,66321.93,23.4,-0.53041,0.0002,14.74559]
[1780461487160,52.7,66316.5,23.4,-0.53151,0.0002,14.7412]
[1780461488167,52.7,66313.15,23.4,-0.5322,0.0002,14.73843]
[1780461489609,52.7,66311.23,23.4,-0.53259,0.0002,14.73682]
[1780461490046,52.7,66311.23,23.4,-0.53259,0.0002,14.73682]
[1780461490088,52.7,66311.23,23.4,-0.53259,0.0002,14.73682]
[1780461495216,52.7,66311.61,23.4,-0.53251,0.0002,14.73714]
[1780461498142,52.7,66311.22,23.4,-0.53259,0.0002,14.73681]
[1780461501091,52.69,66309.91,23.4,-0.53286,0.0002,14.7357]
[1780461502265,52.69,66303.25,23.4,-0.53422,0.0002,14.72998]
[1780461507300,52.69,66304.94,23.4,-0.53387,0.0002,14.73145]
[1780461510130,52.7,66307.05,23.4,-0.53344,0.0002,14.73327]
[1780461510453,52.7,66307.05,23.4,-0.53344,0.0002,14.73327]
[1780461511328,52.7,66311.07,23.4,-0.53264,0.0002,14.73215]
[1780461513341,52.7,66314.48,23.4,-0.53194,0.0002,14.73499]
[1780461517283,52.69,66314.29,23.4,-0.53198,0.0002,14.73483]
[1780461517370,52.69,66315.06,23.4,-0.53183,0.0002,14.73546]
[1780461519796,52.69,66315.8,23.4,-0.53168,0.0002,14.73606]
[1780461519800,52.69,66315.8,23.4,-0.53168,0.0002,14.73606]
[1780461519960,52.69,66315.8,23.4,-0.53168,0.0002,14.73606]
[1780461520391,52.68,66306.47,23.4,-0.53358,0.0002,14.72821]
[1780461520964,52.68,66306.47,23.4,-0.53358,0.0002,14.72821]
[1780461521397,52.68,66300.86,23.4,-0.53473,0.0002,14.72333]
[1780461522495,52.68,66300.86,23.4,-0.53473,0.0002,14.72333]
[1780461523412,52.68,66301.87,23.4,-0.53453,0.0002,14.7242]
[1780461528449,52.67,66303.17,23.4,-0.53427,0.0002,14.72531]
[1780461532477,52.66,66300.03,23.4,-0.53492,0.0002,14.72253]
[1780461537513,52.65,66301.61,23.4,-0.53461,0.0002,14.72389]
[1780461542562,52.64,66301.97,23.4,-0.53454,0.0002,14.72418]
[1780461547597,52.63,66296.93,23.4,-0.53558,0.0002,14.71968]
[1780461553302,52.62,66297.48,23.4,-0.53547,0.0002,14.72016]
[1780461553480,52.62,66297.48,23.4,-0.53547,0.0002,14.72016]
[1780461553805,52.62,66298.2,23.4,-0.53533,0.0002,14.72079]
[1780461554174,52.62,66301.24,23.4,-0.53471,0.0002,14.72348]
[1780461554731,52.62,66301.24,23.4,-0.53471,0.0002,14.72348]
[1780461555158,52.62,66301.24,23.4,-0.53471,0.0002,14.72348]
[1780461555409,52.61,66314.06,23.4,-0.5321,0.0002,14.73443]
[1780461560289,52.6,66315.77,23.4,-0.53176,0.0002,14.73583]
[1780461563724,52.59,66314.24,23.4,-0.53208,0.0002,14.73454]
[1780461563788,52.59,66314.24,23.4,-0.53208,0.0002,14.73454]
[1780461564717,52.59,66307.06,23.4,-0.53355,0.0002,14.72846]
[1780461569752,52.58,66308.07,23.4,-0.53335,0.0002,14.72929]
[1780461574337,52.57,66306.93,23.4,-0.5336,0.0002,14.72377]
[1780461574787,52.57,66302.63,23.4,-0.53449,0.0002,14.72002]
[1780461577376,52.56,66304.79,23.4,-0.53405,0.0002,14.7219]
[1780461579244,52.56,66305.5,23.4,-0.5339,0.0002,14.72251]
[1780461582753,52.55,66304.12,23.4,-0.53419,0.0002,14.72129]
[1780461584057,52.55,66303.91,23.4,-0.53424,0.0002,14.7211]
[1780461584091,52.55,66303.91,23.4,-0.53424,0.0002,14.7211]
[1780461584859,52.55,66310.45,23.4,-0.53291,0.0002,14.72671]
[1780461589768,52.54,66312.09,23.4,-0.53258,0.0002,14.72807]
[1780461590133,52.54,66312.09,23.4,-0.53258,0.0002,14.72807]
[1780461590424,52.54,66312.09,23.4,-0.53258,0.0002,14.72807]
[1780461590506,52.53,66307.75,23.4,-0.53347,0.0002,14.72437]
[1780461591428,52.53,66307.75,23.4,-0.53347,0.0002,14.72437]
[1780461591467,52.53,66295.94,23.4,-0.53588,0.0002,14.71397]
[1780461591908,52.53,66291.18,23.4,-0.53685,0.0002,14.70963]
[1780461597284,52.53,66291.24,23.4,-0.53685,0.0002,14.70967]
[1780461597385,52.52,66291.37,23.4,-0.53682,0.0002,14.70978]
[1780461599655,52.52,66292.05,23.4,-0.53668,0.0002,14.7104]
[1780461601977,52.52,66297.17,23.4,-0.53564,0.0002,14.71504]
[1780461603906,52.52,66297.31,23.4,-0.53561,0.0002,14.71516]
[1780461603929,52.52,66297.31,23.4,-0.53561,0.0002,14.71516]
[1780461604758,52.52,66297.78,23.4,-0.53552,0.0002,14.71558]
[1780461605004,52.51,66288.66,23.4,-0.53738,0.0002,14.70724]
[1780461608860,52.51,66287.81,23.4,-0.53756,0.0002,14.70644]
[1780461609032,52.51,66291.07,23.4,-0.5369,0.0002,14.70946]
[1780461610039,52.51,66298.37,23.4,-0.5354,0.0002,14.71609]
[1780461610991,52.51,66298.37,23.4,-0.5354,0.0002,14.71609]
[1780461611148,52.51,66298.37,23.4,-0.5354,0.0002,14.71609]
[1780461611169,52.51,66299.71,23.4,-0.53513,0.0002,14.71728]
[1780461611867,52.51,66299.71,23.4,-0.53513,0.0002,14.71728]
[1780461611881,52.51,66299.71,23.4,-0.53513,0.0002,14.71728]
[1780461611925,52.51,66299.71,23.4,-0.53513,0.0002,14.71728]
[1780461611938,52.51,66299.71,23.4,-0.53513,0.0002,14.71728]
[1780461611951,52.51,66299.71,23.4,-0.53513,0.0002,14.71728]
[1780461613061,52.5,66299.77,23.4,-0.53512,0.0002,14.71732]
[1780461615076,52.5,66299.12,23.4,-0.53526,0.0002,14.71674]
[1780461615178,52.5,66302.29,23.4,-0.53461,0.0002,14.71954]
[1780461616562,52.5,66302.29,23.4,-0.53461,0.0002,14.71954]
[1780461617978,52.5,66305.54,23.4,-0.53395,0.0002,14.72237]
[1780461618030,52.5,66305.54,23.4,-0.53395,0.0002,14.72237]
[1780461618043,52.5,66305.54,23.4,-0.53395,0.0002,14.72237]
[1780461624139,52.48,66303.08,23.4,-0.53447,0.0002,14.72018]
[1780461629174,52.47,66302.5,23.4,-0.53459,0.0002,14.71965]
[1780461634209,52.46,66302.99,23.4,-0.53452,0.0002,14.71552]
[1780461634695,52.46,66302.99,23.4,-0.53452,0.0002,14.71552]
[1780461635216,52.46,66302.84,23.4,-0.53455,0.0002,14.71538]
[1780461638272,52.46,66302.73,23.4,-0.53457,0.0002,14.71529]
[1780461640251,52.46,66306.74,23.4,-0.53375,0.0002,14.71879]
[1780461642265,52.46,66310.95,23.4,-0.53289,0.0002,14.72239]
[1780461643201,52.46,66310.95,23.4,-0.53289,0.0002,14.72239]
[1780461643232,52.46,66310.95,23.4,-0.53289,0.0002,14.72239]
[1780461643250,52.46,66310.95,23.4,-0.53289,0.0002,14.72239]
[1780461643265,52.46,66310.95,23.4,-0.53289,0.0002,14.72239]
[1780461643369,52.46,66310.95,23.4,-0.53289,0.0002,14.72239]
[1780461643398,52.46,66310.95,23.4,-0.53289,0.0002,14.72239]
[1780461643433,52.46,66310.95,23.4,-0.53289,0.0002,14.72239]
[1780461643502,52.46,66310.95,23.4,-0.53289,0.0002,14.72239]
[1780461643652,52.46,66314.48,23.4,-0.53216,0.0002,14.72535]
[1780461644139,52.46,66314.48,23.4,-0.53216,0.0002,14.72535]
[1780461644359,52.46,66314.48,23.4,-0.53216,0.0002,14.72535]
[1780461644529,52.46,66314.48,23.4,-0.53216,0.0002,14.72535]
[1780461644568,52.46,66324.07,23.4,-0.5302,0.0002,14.73317]
[1780461644676,52.46,66324.07,23.4,-0.5302,0.0002,14.73317]
[1780461644726,52.46,66324.07,23.4,-0.5302,0.0002,14.73317]
[1780461645623,52.46,66324.07,23.4,-0.5302,0.0002,14.73317]
[1780461645638,52.46,66324.07,23.4,-0.5302,0.0002,14.73317]
[1780461645644,52.46,66327.42,23.4,-0.52952,0.0002,14.73581]
[1780461645968,52.46,66327.42,23.4,-0.52952,0.0002,14.73581]
[1780461646269,52.46,66327.42,23.4,-0.52952,0.0002,14.73581]
[1780461646300,52.46,66318.15,23.4,-0.53141,0.0002,14.72838]
[1780461647196,52.46,66318.15,23.4,-0.53141,0.0002,14.72838]
[1780461647264,52.46,66318.15,23.4,-0.53141,0.0002,14.72838]
[1780461647291,52.46,66318.15,23.4,-0.53141,0.0002,14.72838]
[1780461647494,52.46,66318.15,23.4,-0.53141,0.0002,14.72838]
[1780461647498,52.46,66318.15,23.4,-0.53141,0.0002,14.72838]
[1780461647578,52.46,66316.8,23.4,-0.53169,0.0002,14.72727]
[1780461648048,52.46,66316.8,23.4,-0.53169,0.0002,14.72727]
[1780461648314,52.46,66319.29,23.4,-0.53118,0.0002,14.72931]
[1780461649607,52.46,66319.29,23.4,-0.53118,0.0002,14.72931]
[1780461650663,52.46,66316.14,23.4,-0.53183,0.0002,14.72673]
[1780461654160,52.46,66313.94,23.4,-0.53228,0.0002,14.7249]
[1780461654812,52.46,66316.26,23.4,-0.5318,0.0002,14.72683]
[1780461655370,52.46,66323.03,23.4,-0.53041,0.0002,14.73234]
[1780461655815,52.46,66323.03,23.4,-0.53041,0.0002,14.73234]
[1780461656377,52.46,66325.9,23.4,-0.52983,0.0002,14.73462]
[1780461656846,52.46,66325.9,23.4,-0.52983,0.0002,14.73462]
[1780461656855,52.46,66325.9,23.4,-0.52983,0.0002,14.73462]
[1780461658097,52.46,66327.43,23.4,-0.52951,0.0002,14.73583]
[1780461658126,52.46,66327.43,23.4,-0.52951,0.0002,14.73583]
[1780461658155,52.46,66327.43,23.4,-0.52951,0.0002,14.73583]
[1780461658393,52.46,66331.59,23.4,-0.52866,0.0002,14.73905]
[1780461658990,52.46,66331.59,23.4,-0.52866,0.0002,14.73905]
[1780461661026,52.47,66331.61,23.4,-0.52866,0.0002,14.73907]
[1780461661038,52.47,66331.61,23.4,-0.52866,0.0002,14.73907]
[1780461661096,52.47,66331.61,23.4,-0.52866,0.0002,14.73907]
[1780461661314,52.47,66331.61,23.4,-0.52866,0.0002,14.73907]
[1780461661414,52.47,66326.01,23.4,-0.5298,0.0002,14.73472]
[1780461662165,52.47,66326.01,23.4,-0.5298,0.0002,14.73472]
[1780461662258,52.47,66326.01,23.4,-0.5298,0.0002,14.73472]
[1780461662481,52.47,66326.01,23.4,-0.5298,0.0002,14.73472]
[1780461663428,52.47,66329.78,23.4,-0.52903,0.0002,14.73767]
[1780461663773,52.47,66329.78,23.4,-0.52903,0.0002,14.73767]
[1780461664190,52.47,66329.78,23.4,-0.52903,0.0002,14.73767]
[1780461664259,52.47,66329.78,23.4,-0.52903,0.0002,14.73767]
[1780461664431,52.47,66329.78,23.4,-0.52903,0.0002,14.73767]
[1780461665445,52.47,66322.57,23.4,-0.5305,0.0002,14.73199]
[1780461667708,52.47,66320.61,23.4,-0.5309,0.0002,14.7304]
[1780461671344,52.47,66322.52,23.4,-0.53051,0.0002,14.73195]
[1780461674290,52.47,66324.87,23.4,-0.53003,0.0002,14.73383]
[1780461675380,52.47,66326.39,23.4,-0.52972,0.0002,14.73503]
[1780461675515,52.48,66329.56,23.4,-0.52907,0.0002,14.73751]
[1780461680557,52.48,66331.81,23.4,-0.52861,0.0002,14.73925]
[1780461681201,52.48,66331.81,23.4,-0.52861,0.0002,14.73925]
[1780461681314,52.48,66331.81,23.4,-0.52861,0.0002,14.73925]
[1780461681317,52.48,66331.81,23.4,-0.52861,0.0002,14.73925]
[1780461681350,52.48,66331.81,23.4,-0.52861,0.0002,14.73925]
[1780461681564,52.48,66327.29,23.4,-0.52953,0.0002,14.73575]
[1780461682212,52.48,66327.29,23.4,-0.52953,0.0002,14.73575]
[1780461682571,52.48,66317.26,23.4,-0.53158,0.0002,14.72769]
[1780461682805,52.48,66317.26,23.4,-0.53158,0.0002,14.72769]
[1780461683578,52.48,66311.4,23.4,-0.53278,0.0002,14.7228]
[1780461685382,52.47,66311.54,23.4,-0.53276,0.0002,14.72291]
[1780461685595,52.47,66310.82,23.4,-0.53291,0.0002,14.7223]
[1780461687608,52.47,66313.68,23.4,-0.53232,0.0002,14.72471]
[1780461690244,52.47,66316.09,23.4,-0.53183,0.0002,14.72671]
[1780461692855,52.47,66319.53,23.4,-0.53113,0.0002,14.72501]
[1780461693527,52.47,66319.53,23.4,-0.53113,0.0002,14.72501]
[1780461693651,52.47,66326.02,23.4,-0.52981,0.0002,14.73021]
[1780461695665,52.48,66328.79,23.4,-0.52924,0.0002,14.73239]
[1780461698686,52.48,66332.64,23.4,-0.52845,0.0002,14.73536]
[1780461698781,52.48,66332.64,23.4,-0.52845,0.0002,14.73536]
[1780461699327,52.48,66332.64,23.4,-0.52845,0.0002,14.73536]
[1780461699693,52.48,66328.67,23.4,-0.52926,0.0002,14.7323]
[1780461699811,52.48,66328.67,23.4,-0.52926,0.0002,14.7323]
[1780461700700,52.48,66325.82,23.4,-0.52984,0.0002,14.73006]
[1780461701046,52.48,66325.82,23.4,-0.52984,0.0002,14.73006]
[1780461701332,52.48,66325.82,23.4,-0.52984,0.0002,14.73006]
[1780461701423,52.48,66325.82,23.4,-0.52984,0.0002,14.73006]
[1780461701440,52.48,66325.82,23.4,-0.52984,0.0002,14.73006]
[1780461703401,52.48,66327.84,23.4,-0.52943,0.0002,14.73165]
[1780461703471,52.48,66327.84,23.4,-0.52943,0.0002,14.73165]
[1780461703670,52.48,66327.84,23.4,-0.52943,0.0002,14.73165]
[1780461703860,52.48,66327.84,23.4,-0.52943,0.0002,14.73165]
[1780461704161,52.48,66327.84,23.4,-0.52943,0.0002,14.73165]
[1780461704728,52.48,66314.98,23.4,-0.53206,0.0002,14.72128]
[1780461705323,52.48,66314.98,23.4,-0.53206,0.0002,14.72128]
[1780461705736,52.48,66310.71,23.4,-0.53293,0.0002,14.71769]
[1780461706260,52.48,66310.71,23.4,-0.53293,0.0002,14.71769]
[1780461706743,52.48,66310.99,23.4,-0.53288,0.0002,14.71793]
[1780461708610,52.48,66310.99,23.4,-0.53288,0.0002,14.71793]
[1780461708757,52.48,66314.5,23.4,-0.53216,0.0002,14.72088]
[1780461711158,52.48,66317.41,23.4,-0.53156,0.0002,14.72329]
[1780461714196,52.48,66318.97,23.4,-0.53124,0.0002,14.72457]
[1780461714799,52.48,66313.83,23.4,-0.53229,0.0002,14.72033]
[1780461719833,52.48,66312.4,23.4,-0.53259,0.0002,14.71913]
[1780461724871,52.49,66312.94,23.4,-0.53247,0.0002,14.71959]
[1780461728227,52.49,66310.5,23.4,-0.53297,0.0002,14.71753]
[1780461729511,52.49,66303.49,23.4,-0.53441,0.0002,14.71149]
[1780461730913,52.49,66300.55,23.4,-0.53501,0.0002,14.7089]
[1780461735038,52.49,66299.55,23.4,-0.53521,0.0002,14.70802]
[1780461737965,52.49,66302.92,23.4,-0.53452,0.0002,14.711]
[1780461740988,52.49,66308.76,23.4,-0.53333,0.0002,14.71605]
[1780461746022,52.49,66308.82,23.4,-0.53332,0.0002,14.7161]
[1780461751057,52.49,66307.94,23.4,-0.53351,0.0002,14.71081]
[1780461754355,52.48,66307.84,23.4,-0.53353,0.0002,14.71072]
[1780461755085,52.48,66320.49,23.4,-0.53094,0.0002,14.72128]
[1780461756539,52.48,66320.49,23.4,-0.53094,0.0002,14.72128]
[1780461756785,52.48,66320.49,23.4,-0.53094,0.0002,14.72128]
[1780461756788,52.49,66324.82,23.4,-0.53005,0.0002,14.72475]
[1780461757122,52.49,66324.82,23.4,-0.53005,0.0002,14.72475]
[1780461757323,52.49,66324.82,23.4,-0.53005,0.0002,14.72475]
[1780461757455,52.49,66324.82,23.4,-0.53005,0.0002,14.72475]
[1780461757545,52.49,66324.82,23.4,-0.53005,0.0002,14.72475]
[1780461757646,52.49,66331.65,23.4,-0.52866,0.0002,14.73008]
[1780461758109,52.49,66336.06,23.4,-0.52775,0.0002,14.73343]
[1780461760150,52.49,66338.57,23.4,-0.52724,0.0002,14.7353]
[1780461760975,52.49,66338.95,23.4,-0.52716,0.0002,14.73558]
[1780461761254,52.49,66338.95,23.4,-0.52716,0.0002,14.73558]
[1780461762137,52.49,66334.64,23.4,-0.52804,0.0002,14.73236]
[1780461764152,52.49,66339.28,23.4,-0.52709,0.0002,14.73583]
[1780461764973,52.49,66339.28,23.4,-0.52709,0.0002,14.73583]
[1780461765562,52.49,66335.8,23.4,-0.5278,0.0002,14.73324]
[1780461766706,52.49,66335.8,23.4,-0.5278,0.0002,14.73324]
[1780461767081,52.49,66333.77,23.4,-0.52822,0.0002,14.73171]
[1780461767240,52.49,66333.77,23.4,-0.52822,0.0002,14.73171]
[1780461767241,52.49,66330.97,23.4,-0.52879,0.0002,14.72957]
[1780461767976,52.49,66330.97,23.4,-0.52879,0.0002,14.72957]
[1780461768335,52.49,66330.97,23.4,-0.52879,0.0002,14.72957]
[1780461768357,52.49,66330.97,23.4,-0.52879,0.0002,14.72957]
[1780461768394,52.49,66325.0,23.4,-0.53001,0.0002,14.72491]
[1780461769370,52.49,66325.0,23.4,-0.53001,0.0002,14.72491]
[1780461769391,52.49,66317.3,23.4,-0.53159,0.0002,14.71869]
[1780461770195,52.49,66314.09,23.4,-0.53225,0.0002,14.71603]
[1780461770858,52.49,66314.09,23.4,-0.53225,0.0002,14.71603]
[1780461771202,52.49,66314.02,23.4,-0.53226,0.0002,14.71597]
[1780461776237,52.49,66312.62,23.4,-0.53255,0.0002,14.71479]
[1780461781527,52.49,66311.78,23.4,-0.53272,0.0002,14.71408]
[1780461782279,52.49,66318.39,23.4,-0.53137,0.0002,14.71958]
[1780461783286,52.49,66322.16,23.4,-0.5306,0.0002,14.72264]
[1780461788321,52.49,66322.6,23.4,-0.5305,0.0002,14.723]
[1780461792349,52.49,66326.88,23.4,-0.52963,0.0002,14.7264]
[1780461796377,52.5,66330.26,23.4,-0.52893,0.0002,14.72904]
[1780461800299,52.5,66330.3,23.4,-0.52892,0.0002,14.72908]
[1780461800306,52.5,66330.3,23.4,-0.52892,0.0002,14.72908]
[1780461800420,52.5,66330.3,23.4,-0.52892,0.0002,14.72908]
[1780461800521,52.5,66333.05,23.4,-0.52836,0.0002,14.73119]
[1780461801302,52.5,66333.05,23.4,-0.52836,0.0002,14.73119]
[1780461802244,52.5,66334.88,23.4,-0.52798,0.0002,14.73258]
[1780461802259,52.5,66334.88,23.4,-0.52798,0.0002,14.73258]
[1780461802267,52.5,66334.88,23.4,-0.52798,0.0002,14.73258]
[1780461802276,52.5,66334.88,23.4,-0.52798,0.0002,14.73258]
[1780461802736,52.5,66334.88,23.4,-0.52798,0.0002,14.73258]
[1780461802419,52.51,66328.75,23.4,-0.52923,0.0002,14.72789]
[1780461803426,52.51,66326.1,23.4,-0.52978,0.0002,14.72581]
[1780461808461,52.51,66328.71,23.4,-0.52924,0.0002,14.72786]
[1780461810474,52.51,66323.47,23.4,-0.53031,0.0002,14.72374]
[1780461812585,52.51,66322.4,23.4,-0.53054,0.0002,14.71835]
[1780461813496,52.51,66313.71,23.4,-0.53232,0.0002,14.71123]
[1780461814503,52.51,66310.11,23.4,-0.53306,0.0002,14.7082]
[1780461815921,52.51,66310.39,23.4,-0.533,0.0002,14.70844]
[1780461816517,52.51,66314.4,23.4,-0.53218,0.0002,14.71181]
[1780461817524,52.51,66318.22,23.4,-0.5314,0.0002,14.71496]
[1780461820554,52.51,66322.68,23.4,-0.53048,0.0002,14.71858]
[1780461823575,52.52,66318.43,23.4,-0.53135,0.0002,14.71514]
[1780461826596,52.52,66321.63,23.4,-0.5307,0.0002,14.71774]
[1780461831631,52.52,66325.14,23.4,-0.52998,0.0002,14.72055]
[1780461836678,52.52,66327.34,23.4,-0.52952,0.0002,14.72229]
[1780461841713,52.53,66325.86,23.4,-0.52982,0.0002,14.72114]
[1780461843727,52.53,66328.89,23.4,-0.5292,0.0002,14.72351]
[1780461845741,52.53,66326.05,23.4,-0.52978,0.0002,14.72129]
[1780461847755,52.53,66331.63,23.4,-0.52864,0.0002,14.72563]
[1780461848848,52.53,66331.63,23.4,-0.52864,0.0002,14.72563]
[1780461848889,52.54,66333.11,23.4,-0.52833,0.0002,14.72677]
[1780461849769,52.54,66338.32,23.4,-0.52726,0.0002,14.73068]
[1780461852790,52.54,66341.72,23.4,-0.52657,0.0002,14.73317]
[1780461857825,52.54,66342.09,23.4,-0.52649,0.0002,14.73344]
[1780461862245,52.54,66342.43,23.4,-0.52642,0.0002,14.73369]
[1780461862740,52.54,66342.43,23.4,-0.52642,0.0002,14.73369]
[1780461862767,52.54,66342.43,23.4,-0.52642,0.0002,14.73369]
[1780461862862,52.54,66345.14,23.4,-0.52587,0.0002,14.73564]
[1780461863870,52.54,66353.7,23.4,-0.52412,0.0002,14.7416]
[1780461864259,52.54,66353.7,23.4,-0.52412,0.0002,14.7416]
[1780461864625,52.54,66353.7,23.4,-0.52412,0.0002,14.7416]
[1780461864877,52.53,66366.1,23.4,-0.52158,0.0002,14.74974]
[1780461865237,52.53,66366.1,23.4,-0.52158,0.0002,14.74974]
[1780461865898,52.53,66387.53,23.4,-0.51719,0.0002,14.76241]
[1780461866896,52.54,66389.92,23.4,-0.5167,0.0002,14.76371]
[1780461867236,52.54,66389.92,23.4,-0.5167,0.0002,14.76371]
[1780461867342,52.54,66389.92,23.4,-0.5167,0.0002,14.76371]
[1780461867903,52.54,66389.78,23.4,-0.51673,0.0002,14.76364]
[1780461871543,52.54,66390.35,23.4,-0.51661,0.0002,14.76395]
[1780461871549,52.54,66390.35,23.4,-0.51661,0.0002,14.76395]
[1780461872938,52.54,66381.53,23.4,-0.51842,0.0002,14.75452]
[1780461873427,52.54,66381.53,23.4,-0.51842,0.0002,14.75452]
[1780461873446,52.54,66381.53,23.4,-0.51842,0.0002,14.75452]
[1780461874619,52.54,66377.28,23.4,-0.51929,0.0002,14.75205]
[1780461874952,52.54,66374.5,23.4,-0.51986,0.0002,14.7504]
[1780461880083,52.54,66373.97,23.4,-0.51997,0.0002,14.75008]
[1780461882422,52.54,66371.62,23.4,-0.52045,0.0002,14.74866]
[1780461882476,52.54,66374.73,23.4,-0.51981,0.0002,14.75054]
[1780461886033,52.55,66377.94,23.4,-0.51916,0.0002,14.75244]
[1780461890061,52.55,66381.03,23.4,-0.51852,0.0002,14.75424]
[1780461891436,52.55,66381.03,23.4,-0.51852,0.0002,14.75424]
[1780461892484,52.55,66373.94,23.4,-0.51997,0.0002,14.75007]
[1780461893737,52.55,66373.94,23.4,-0.51997,0.0002,14.75007]
[1780461893825,52.55,66371.02,23.4,-0.52057,0.0002,14.7483]
[1780461894048,52.55,66371.02,23.4,-0.52057,0.0002,14.7483]
[1780461894301,52.55,66371.02,23.4,-0.52057,0.0002,14.7483]
[1780461894360,52.55,66364.38,23.4,-0.52193,0.0002,14.74414]
[1780461895061,52.55,66364.38,23.4,-0.52193,0.0002,14.74414]
[1780461895070,52.55,66364.38,23.4,-0.52193,0.0002,14.74414]
[1780461895624,52.55,66364.38,23.4,-0.52193,0.0002,14.74414]
[1780461895683,52.55,66358.47,23.4,-0.52314,0.0002,14.7403]
[1780461896918,52.55,66358.47,23.4,-0.52314,0.0002,14.7403]
[1780461900696,52.55,66356.57,23.4,-0.52353,0.0002,14.73904]
[1780461905182,52.56,66352.3,23.4,-0.5244,0.0002,14.73615]
[1780461908815,52.56,66352.17,23.4,-0.52442,0.0002,14.73607]
[1780461908907,52.56,66351.8,23.4,-0.5245,0.0002,14.73581]
[1780461912233,52.56,66356.85,23.4,-0.52346,0.0002,14.73924]
[1780461917268,52.56,66356.96,23.4,-0.52344,0.0002,14.73931]
[1780461922305,52.56,66356.55,23.4,-0.52353,0.0002,14.73904]
[1780461926708,52.56,66356.47,23.4,-0.52354,0.0002,14.73898]
[1780461926809,52.56,66354.29,23.4,-0.52399,0.0002,14.73751]
[1780461927194,52.56,66354.29,23.4,-0.52399,0.0002,14.73751]
[1780461927342,52.56,66350.56,23.4,-0.52475,0.0002,14.73496]
[1780461930363,52.56,66347.64,23.4,-0.52535,0.0002,14.73292]
[1780461935398,52.56,66346.36,23.4,-0.52562,0.0002,14.72748]
[1780461940433,52.56,66343.86,23.4,-0.52614,0.0002,14.72569]
[1780461942373,52.56,66344.0,23.4,-0.52611,0.0002,14.72579]
[1780461943454,52.56,66348.79,23.4,-0.52513,0.0002,14.72919]
[1780461945468,52.56,66352.62,23.4,-0.52434,0.0002,14.73184]
[1780461948379,52.56,66352.57,23.4,-0.52435,0.0002,14.7318]
[1780461948904,52.56,66352.57,23.4,-0.52435,0.0002,14.7318]
[1780461948939,52.56,66358.13,23.4,-0.52322,0.0002,14.73555]
[1780461949661,52.56,66358.13,23.4,-0.52322,0.0002,14.73555]
[1780461949745,52.56,66367.17,23.4,-0.52136,0.0002,14.74139]
[1780461950503,52.56,66375.79,23.4,-0.5196,0.0002,14.74666]
[1780461951510,52.56,66381.89,23.4,-0.51835,0.0002,14.75021]
[1780461957552,52.56,66383.45,23.4,-0.51803,0.0002,14.7511]
[1780461961858,52.56,66383.41,23.4,-0.51804,0.0002,14.75108]
[1780461962026,52.56,66383.41,23.4,-0.51804,0.0002,14.75108]
[1780461962805,52.56,66382.97,23.4,-0.51813,0.0002,14.75083]
[1780461962817,52.56,66371.8,23.4,-0.52041,0.0002,14.74426]
[1780461963594,52.56,66368.05,23.4,-0.52118,0.0002,14.74195]
[1780461965415,52.56,66368.32,23.4,-0.52113,0.0002,14.74211]
[1780461966620,52.56,66360.97,23.4,-0.52263,0.0002,14.73743]
[1780461967627,52.56,66357.69,23.4,-0.5233,0.0002,14.73527]
[1780461972662,52.57,66355.82,23.4,-0.52368,0.0002,14.73402]
[1780461973856,52.57,66355.82,23.4,-0.52368,0.0002,14.73402]
[1780461974676,52.57,66365.79,23.4,-0.52164,0.0002,14.74053]
[1780461978704,52.56,66368.83,23.4,-0.52102,0.0002,14.74243]
[1780461982969,52.56,66370.41,23.4,-0.5207,0.0002,14.74341]
[1780461983664,52.56,66370.97,23.4,-0.52058,0.0002,14.74375]
[1780461986572,52.56,66368.91,23.4,-0.521,0.0002,14.74248]
[1780461987769,52.56,66375.46,23.4,-0.51966,0.0002,14.74647]
[1780461989783,52.56,66378.59,23.4,-0.51902,0.0002,14.74831]
[1780461991344,52.56,66379.37,23.4,-0.51886,0.0002,14.74877]
[1780461991797,52.56,66375.63,23.4,-0.51964,0.0002,14.74204]
[1780461996832,52.57,66373.61,23.4,-0.52005,0.0002,14.74083]
[1780462000277,52.56,66376.06,23.4,-0.51955,0.0002,14.7423]
[1780462005895,52.57,66379.21,23.4,-0.5189,0.0002,14.74415]
[1780462008922,52.57,66386.24,23.4,-0.51746,0.0002,14.74814]
[1780462010936,52.57,66383.17,23.4,-0.51809,0.0002,14.74642]
[1780462015976,52.57,66384.22,23.4,-0.51787,0.0002,14.74702]
[1780462021011,52.57,66383.03,23.4,-0.51811,0.0002,14.74635]
[1780462026053,52.58,66382.5,23.4,-0.51822,0.0002,14.74605]
[1780462028160,52.58,66381.21,23.4,-0.51849,0.0002,14.74532]
[1780462029074,52.58,66371.96,23.4,-0.52038,0.0002,14.73985]
[1780462032336,52.58,66369.71,23.4,-0.52084,0.0002,14.73846]
[1780462033102,52.58,66377.25,23.4,-0.5193,0.0002,14.74301]
[1780462034108,52.58,66380.33,23.4,-0.51867,0.0002,14.74481]
[1780462037130,52.58,66383.3,23.4,-0.51806,0.0002,14.74651]
[1780462042757,52.58,66382.99,23.4,-0.51812,0.0002,14.74633]
[1780462043878,52.58,66382.69,23.4,-0.51818,0.0002,14.74616]
[1780462043963,52.58,66382.9,23.4,-0.51814,0.0002,14.74628]
[1780462046541,52.58,66383.19,23.4,-0.51808,0.0002,14.74645]
[1780462049042,52.58,66383.83,23.4,-0.51795,0.0002,14.74681]
[1780462049130,52.58,66383.71,23.4,-0.51797,0.0002,14.74674]
[1780462054249,52.58,66383.43,23.4,-0.51804,0.0002,14.74205]
[1780462056777,52.58,66382.93,23.4,-0.51814,0.0002,14.74177]
[1780462056798,52.58,66384.75,23.4,-0.51777,0.0002,14.7428]
[1780462057162,52.58,66384.75,23.4,-0.51777,0.0002,14.7428]
[1780462057909,52.58,66384.75,23.4,-0.51777,0.0002,14.7428]
[1780462057928,52.58,66384.75,23.4,-0.51777,0.0002,14.7428]
[1780462058020,52.58,66384.75,23.4,-0.51777,0.0002,14.7428]
[1780462058022,52.58,66384.75,23.4,-0.51777,0.0002,14.7428]
[1780462058104,52.59,66392.06,23.4,-0.51627,0.0002,14.74679]
[1780462058910,52.59,66405.24,23.4,-0.51357,0.0002,14.75345]
[1780462059284,52.59,66411.27,23.4,-0.51233,0.0002,14.75627]
[1780462061996,52.59,66413.55,23.4,-0.51186,0.0002,14.75731]
[1780462062014,52.59,66413.55,23.4,-0.51186,0.0002,14.75731]
[1780462062017,52.59,66413.56,23.4,-0.51186,0.0002,14.75731]
[1780462062575,52.59,66413.56,23.4,-0.51186,0.0002,14.75731]
[1780462062645,52.59,66408.91,23.4,-0.51281,0.0002,14.75519]
[1780462066587,52.59,66407.09,23.4,-0.51319,0.0002,14.75433]
[1780462068352,52.59,66406.51,23.4,-0.51331,0.0002,14.75406]
[1780462069129,52.59,66406.51,23.4,-0.51331,0.0002,14.75406]
[1780462069354,52.59,66405.21,23.4,-0.51357,0.0002,14.75344]
[1780462070952,52.59,66405.21,23.4,-0.51357,0.0002,14.75344]
[1780462071368,52.59,66408.8,23.4,-0.51284,0.0002,14.75514]
[1780462074390,52.59,66414.44,23.4,-0.51168,0.0002,14.7577]
[1780462077411,52.59,66417.84,23.4,-0.51098,0.0002,14.75919]
[1780462082446,52.59,66415.44,23.4,-0.51147,0.0002,14.75815]
[1780462085452,52.59,66415.35,23.4,-0.51149,0.0002,14.75811]
[1780462087055,52.59,66414.71,23.4,-0.51162,0.0002,14.75782]
[1780462087155,52.59,66405.31,23.4,-0.51355,0.0002,14.75349]
[1780462087699,52.59,66405.31,23.4,-0.51355,0.0002,14.75349]
[1780462089505,52.59,66407.48,23.4,-0.51311,0.0002,14.75452]
[1780462094541,52.59,66410.28,23.4,-0.51253,0.0002,14.75582]
[1780462096555,52.59,66414.56,23.4,-0.51165,0.0002,14.75776]
[1780462098569,52.59,66417.39,23.4,-0.51107,0.0002,14.759]
[1780462099396,52.59,66417.39,23.4,-0.51107,0.0002,14.759]
[1780462100583,52.59,66423.26,23.4,-0.50987,0.0002,14.76147]
[1780462102596,52.59,66426.15,23.4,-0.50928,0.0002,14.76264]
[1780462107005,52.59,66425.37,23.4,-0.50944,0.0002,14.76233]
[1780462107555,52.59,66425.49,23.4,-0.50942,0.0002,14.76237]
[1780462107595,52.59,66425.49,23.4,-0.50942,0.0002,14.76237]
[1780462107606,52.59,66425.49,23.4,-0.50942,0.0002,14.76237]
[1780462107735,52.59,66425.49,23.4,-0.50942,0.0002,14.76237]
[1780462107756,52.59,66425.49,23.4,-0.50942,0.0002,14.76237]
[1780462107981,52.59,66413.79,23.4,-0.51181,0.0002,14.75741]
[1780462108319,52.59,66413.79,23.4,-0.51181,0.0002,14.75741]
[1780462109000,52.59,66413.79,23.4,-0.51181,0.0002,14.75741]
[1780462109008,52.59,66405.35,23.4,-0.51354,0.0002,14.7535]
[1780462109926,52.59,66401.46,23.4,-0.51434,0.0002,14.75161]
[1780462110628,52.59,66401.46,23.4,-0.51434,0.0002,14.75161]
[1780462111583,52.59,66401.8,23.4,-0.51427,0.0002,14.75178]
[1780462115687,52.59,66402.34,23.4,-0.51417,0.0002,14.74752]
[1780462115689,52.59,66402.35,23.4,-0.51416,0.0002,14.74752]
[1780462117188,52.59,66402.35,23.4,-0.51416,0.0002,14.74752]
[1780462117703,52.59,66402.15,23.4,-0.5142,0.0002,14.74742]
[1780462118710,52.59,66392.37,23.4,-0.51621,0.0002,14.74242]
[1780462119698,52.59,66392.37,23.4,-0.51621,0.0002,14.74242]
[1780462122424,52.59,66393.49,23.4,-0.51598,0.0002,14.74302]
[1780462122446,52.59,66393.49,23.4,-0.51598,0.0002,14.74302]
[1780462122540,52.59,66393.49,23.4,-0.51598,0.0002,14.74302]
[1780462122627,52.59,66393.49,23.4,-0.51598,0.0002,14.74302]
[1780462122738,52.59,66389.22,23.4,-0.51685,0.0002,14.74074]
[1780462123424,52.59,66389.22,23.4,-0.51685,0.0002,14.74074]
[1780462123906,52.59,66383.56,23.4,-0.51801,0.0002,14.7376]
[1780462124220,52.59,66383.56,23.4,-0.51801,0.0002,14.7376]
[1780462124627,52.59,66383.56,23.4,-0.51801,0.0002,14.7376]
[1780462124795,52.59,66383.56,23.4,-0.51801,0.0002,14.7376]
[1780462124895,52.59,66379.84,23.4,-0.51878,0.0002,14.73548]
[1780462125577,52.59,66379.84,23.4,-0.51878,0.0002,14.73548]
[1780462125760,52.59,66378.88,23.4,-0.51897,0.0002,14.73492]
[1780462126264,52.59,66378.88,23.4,-0.51897,0.0002,14.73492]
[1780462130069,52.6,66383.67,23.4,-0.51799,0.0002,14.73767]
[1780462130130,52.6,66383.67,23.4,-0.51799,0.0002,14.73767]
[1780462130173,52.6,66383.95,23.4,-0.51793,0.0002,14.73783]
[1780462130724,52.6,66383.95,23.4,-0.51793,0.0002,14.73783]
[1780462131137,52.6,66383.95,23.4,-0.51793,0.0002,14.73783]
[1780462131151,52.6,66389.71,23.4,-0.51675,0.0002,14.741]
[1780462131658,52.6,66389.71,23.4,-0.51675,0.0002,14.741]
[1780462131802,52.6,66393.44,23.4,-0.51599,0.0002,14.74299]
[1780462132409,52.6,66393.44,23.4,-0.51599,0.0002,14.74299]
[1780462132809,52.6,66396.33,23.4,-0.51539,0.0002,14.7445]
[1780462134036,52.6,66396.33,23.4,-0.51539,0.0002,14.7445]
[1780462134132,52.6,66396.33,23.4,-0.51539,0.0002,14.7445]
[1780462134177,52.6,66393.16,23.4,-0.51604,0.0002,14.74284]
[1780462134337,52.6,66393.16,23.4,-0.51604,0.0002,14.74284]
[1780462134823,52.6,66389.15,23.4,-0.51687,0.0002,14.7407]
[1780462135736,52.6,66389.15,23.4,-0.51687,0.0002,14.7407]
[1780462136327,52.6,66389.5,23.4,-0.51679,0.0002,14.74089]
[1780462137589,52.6,66392.13,23.4,-0.51626,0.0002,14.7423]
[1780462137988,52.6,66392.13,23.4,-0.51626,0.0002,14.7423]
[1780462141448,52.59,66392.95,23.4,-0.51609,0.0002,14.74273]
[1780462142056,52.59,66392.95,23.4,-0.51609,0.0002,14.74273]
[1780462142798,52.59,66390.8,23.4,-0.51653,0.0002,14.74159]
[1780462143236,52.59,66392.37,23.4,-0.51621,0.0002,14.74242]
[1780462147827,52.59,66393.16,23.4,-0.51605,0.0002,14.74284]
[1780462147885,52.59,66393.16,23.4,-0.51605,0.0002,14.74284]
[1780462147993,52.59,66393.16,23.4,-0.51605,0.0002,14.74284]
[1780462148005,52.59,66393.16,23.4,-0.51605,0.0002,14.74284]
[1780462148070,52.59,66393.16,23.4,-0.51605,0.0002,14.74284]
[1780462148368,52.59,66390.96,23.4,-0.5165,0.0002,14.74167]
[1780462148678,52.59,66390.96,23.4,-0.5165,0.0002,14.74167]
[1780462148922,52.59,66379.96,23.4,-0.51875,0.0002,14.73554]
[1780462149703,52.59,66379.96,23.4,-0.51875,0.0002,14.73554]
[1780462149803,52.59,66379.96,23.4,-0.51875,0.0002,14.73554]
[1780462149930,52.59,66375.68,23.4,-0.51963,0.0002,14.73303]
[1780462150566,52.59,66375.68,23.4,-0.51963,0.0002,14.73303]
[1780462150937,52.59,66374.92,23.4,-0.51979,0.0002,14.73258]
[1780462151501,52.59,66374.92,23.4,-0.51979,0.0002,14.73258]
[1780462151944,52.59,66376.03,23.4,-0.51956,0.0002,14.73324]
[1780462152621,52.59,66376.03,23.4,-0.51956,0.0002,14.73324]
[1780462152832,52.59,66376.03,23.4,-0.51956,0.0002,14.73324]
[1780462152952,52.59,66376.3,23.4,-0.51951,0.0002,14.7334]
[1780462157987,52.59,66377.77,23.4,-0.5192,0.0002,14.73426]
[1780462160001,52.59,66380.81,23.4,-0.51858,0.0002,14.73603]
[1780462165035,52.59,66380.7,23.4,-0.5186,0.0002,14.73597]
[1780462167050,52.59,66383.67,23.4,-0.51799,0.0002,14.73766]
[1780462169064,52.59,66387.04,23.4,-0.5173,0.0002,14.73954]
[1780462174101,52.6,66387.77,23.4,-0.51716,0.0002,14.73541]
[1780462177122,52.6,66379.65,23.4,-0.51882,0.0002,14.73084]
[1780462178193,52.6,66379.65,23.4,-0.51882,0.0002,14.73084]
[1780462179031,52.6,66377.05,23.4,-0.51935,0.0002,14.72932]
[1780462184171,52.6,66376.54,23.4,-0.51946,0.0002,14.72902]
[1780462189206,52.6,66375.97,23.4,-0.51958,0.0002,14.72868]
[1780462194242,52.6,66375.44,23.4,-0.51968,0.0002,14.72836]
[1780462197594,52.6,66375.49,23.4,-0.51967,0.0002,14.72839]
[1780462198270,52.6,66372.26,23.4,-0.52034,0.0002,14.72645]
[1780462200335,52.6,66370.11,23.4,-0.52078,0.0002,14.72513]
[1780462200481,52.6,66370.11,23.4,-0.52078,0.0002,14.72513]
[1780462200530,52.6,66370.11,23.4,-0.52078,0.0002,14.72513]
[1780462200738,52.6,66370.11,23.4,-0.52078,0.0002,14.72513]
[1780462201194,52.6,66370.11,23.4,-0.52078,0.0002,14.72513]
[1780462201291,52.6,66362.64,23.4,-0.52231,0.0002,14.72042]
[1780462202713,52.6,66362.64,23.4,-0.52231,0.0002,14.72042]
[1780462204441,52.6,66362.82,23.4,-0.52227,0.0002,14.72053]
[1780462205765,52.6,66355.77,23.4,-0.52372,0.0002,14.71589]
[1780462207993,52.6,66353.54,23.4,-0.52417,0.0002,14.71438]
[1780462208030,52.6,66353.54,23.4,-0.52417,0.0002,14.71438]
[1780462208069,52.6,66353.54,23.4,-0.52417,0.0002,14.71438]
[1780462208300,52.6,66353.61,23.4,-0.52416,0.0002,14.71443]
[1780462208319,52.6,66353.61,23.4,-0.52416,0.0002,14.71443]
[1780462208772,52.6,66353.61,23.4,-0.52416,0.0002,14.71443]
[1780462209073,52.59,66351.36,23.4,-0.52462,0.0002,14.71289]
[1780462209346,52.59,66354.76,23.4,-0.52392,0.0002,14.71521]
[1780462210354,52.59,66358.46,23.4,-0.52317,0.0002,14.71768]
[1780462211850,52.59,66358.46,23.4,-0.52317,0.0002,14.71768]
[1780462211999,52.59,66358.46,23.4,-0.52317,0.0002,14.71768]
[1780462213964,52.59,66358.19,23.4,-0.52322,0.0002,14.7175]
[1780462214149,52.59,66358.19,23.4,-0.52322,0.0002,14.7175]
[1780462214200,52.58,66358.16,23.4,-0.52323,0.0002,14.71747]
[1780462215189,52.58,66358.16,23.4,-0.52323,0.0002,14.71747]
[1780462215290,52.58,66354.14,23.4,-0.52406,0.0002,14.71477]
[1780462215539,52.58,66354.14,23.4,-0.52406,0.0002,14.71477]
[1780462215660,52.58,66354.14,23.4,-0.52406,0.0002,14.71477]
[1780462215743,52.58,66354.14,23.4,-0.52406,0.0002,14.71477]
[1780462215765,52.58,66354.14,23.4,-0.52406,0.0002,14.71477]
[1780462215938,52.58,66354.14,23.4,-0.52406,0.0002,14.71477]
[1780462216153,52.58,66354.14,23.4,-0.52406,0.0002,14.71477]
[1780462216229,52.58,66350.67,23.4,-0.52477,0.0002,14.71239]
[1780462216396,52.58,66357.28,23.4,-0.52342,0.0002,14.71688]
[1780462217651,52.58,66357.28,23.4,-0.52342,0.0002,14.71688]
[1780462218463,52.58,66359.46,23.4,-0.52297,0.0002,14.71833]
[1780462223421,52.58,66358.58,23.4,-0.52315,0.0002,14.71774]
[1780462223438,52.58,66358.58,23.4,-0.52315,0.0002,14.71774]
[1780462223789,52.58,66358.58,23.4,-0.52315,0.0002,14.71774]
[1780462223843,52.58,66358.58,23.4,-0.52315,0.0002,14.71774]
[1780462225031,52.58,66358.58,23.4,-0.52315,0.0002,14.71774]
[1780462225130,52.58,66356.84,23.4,-0.52351,0.0002,14.71658]
[1780462226757,52.58,66356.58,23.4,-0.52356,0.0002,14.71641]
[1780462227176,52.58,66356.58,23.4,-0.52356,0.0002,14.71641]
[1780462227473,52.58,66351.42,23.4,-0.52462,0.0002,14.7129]
[1780462232522,52.57,66352.75,23.4,-0.52436,0.00021,14.70927]
[1780462232572,52.57,66350.98,23.4,-0.52472,0.00021,14.70805]
[1780462235528,52.57,66348.07,23.4,-0.52532,0.00021,14.70602]
[1780462237255,52.57,66348.07,23.4,-0.52532,0.00021,14.70602]
[1780462237961,52.57,66348.35,23.4,-0.52526,0.00021,14.70622]
[1780462243400,52.57,66349.97,23.4,-0.52493,0.00021,14.70735]
[1780462248819,52.57,66349.78,23.4,-0.52497,0.00021,14.70722]
[1780462252670,52.57,66350.5,23.4,-0.52483,0.00021,14.70771]
[1780462256623,52.57,66353.03,23.4,-0.52431,0.00021,14.70945]
[1780462256812,52.57,66353.03,23.4,-0.52431,0.00021,14.70945]
[1780462256858,52.57,66356.56,23.4,-0.52358,0.00021,14.71184]
[1780462259241,52.57,66357.73,23.4,-0.52334,0.00021,14.71262]
[1780462259269,52.57,66357.56,23.4,-0.52338,0.00021,14.71251]
[1780462264733,52.56,66359.53,23.4,-0.52298,0.00021,14.7138]
[1780462265754,52.56,66359.53,23.4,-0.52298,0.00021,14.7138]
[1780462272789,52.57,66356.85,23.4,-0.52352,0.00021,14.71203]
[1780462275322,52.57,66357.22,23.4,-0.52345,0.00021,14.71228]
[1780462277824,52.57,66362.76,23.4,-0.52231,0.00021,14.71592]
[1780462279838,52.57,66365.91,23.4,-0.52167,0.00021,14.71793]
[1780462281128,52.57,66365.91,23.4,-0.52167,0.00021,14.71793]
[1780462281852,52.57,66356.97,23.4,-0.5235,0.00021,14.71211]
[1780462283780,52.57,66355.55,23.4,-0.52379,0.00021,14.71116]
[1780462284875,52.57,66348.92,23.4,-0.52515,0.00021,14.70661]
[1780462290289,52.57,66348.37,23.4,-0.52526,0.00021,14.70623]
[1780462290322,52.57,66346.18,23.4,-0.52571,0.00021,14.70468]
[1780462290471,52.57,66346.18,23.4,-0.52571,0.00021,14.70468]
[1780462291177,52.57,66346.18,23.4,-0.52571,0.00021,14.70468]
[1780462291294,52.57,66346.18,23.4,-0.52571,0.00021,14.70468]
[1780462291223,52.57,66339.65,23.4,-0.52706,0.00021,14.69542]
[1780462291762,52.57,66339.65,23.4,-0.52706,0.00021,14.69542]
[1780462291789,52.57,66339.65,23.4,-0.52706,0.00021,14.69542]
[1780462291951,52.57,66339.65,23.4,-0.52706,0.00021,14.69542]
[1780462292051,52.57,66330.62,23.4,-0.52891,0.00021,14.68862]
[1780462293128,52.57,66330.62,23.4,-0.52891,0.00021,14.68862]
[1780462296142,52.57,66331.09,23.4,-0.52882,0.00021,14.68898]
[1780462297412,52.57,66328.68,23.4,-0.52931,0.00021,14.68711]
[1780462297976,52.57,66328.68,23.4,-0.52931,0.00021,14.68711]
[1780462298049,52.57,66328.68,23.4,-0.52931,0.00021,14.68711]
[1780462298152,52.57,66328.68,23.4,-0.52931,0.00021,14.68711]
[1780462298964,52.57,66326.54,23.4,-0.52975,0.00021,14.68544]
[1780462298975,52.56,66321.19,23.4,-0.53085,0.00021,14.68117]
[1780462300271,52.56,66321.19,23.4,-0.53085,0.00021,14.68117]
[1780462300284,52.56,66319.28,23.4,-0.53124,0.0002,14.67962]
[1780462300929,52.56,66319.28,23.4,-0.53124,0.0002,14.67962]
[1780462301239,52.56,66319.28,23.4,-0.53124,0.0002,14.67962]
[1780462301302,52.57,66318.68,23.4,-0.53137,0.0002,14.67913]
[1780462301995,52.57,66313.95,23.4,-0.53233,0.0002,14.67523]
[1780462302473,52.57,66313.95,23.4,-0.53233,0.0002,14.67523]
[1780462304011,52.57,66319.12,23.4,-0.53127,0.0002,14.67949]
[1780462307070,52.57,66318.11,23.4,-0.53148,0.0002,14.67867]
[1780462307098,52.57,66318.11,23.4,-0.53148,0.0002,14.67867]
[1780462307200,52.57,66316.97,23.4,-0.53171,0.0002,14.67774]
[1780462307529,52.57,66316.97,23.4,-0.53171,0.0002,14.67774]
[1780462307658,52.57,66316.97,23.4,-0.53171,0.0002,14.67774]
[1780462308038,52.57,66317.61,23.4,-0.53158,0.0002,14.67826]
[1780462311399,52.57,66316.26,23.4,-0.53186,0.0002,14.67716]
[1780462313073,52.57,66310.47,23.4,-0.53304,0.0002,14.67231]
[1780462318108,52.57,66309.47,23.4,-0.53325,0.0002,14.67146]
[1780462323143,52.57,66309.7,23.4,-0.5332,0.0002,14.67165]
[1780462325155,52.57,66309.7,23.4,-0.5332,0.0002,14.67165]
[1780462325158,52.57,66309.7,23.4,-0.5332,0.0002,14.67165]
[1780462325186,52.57,66306.84,23.4,-0.53379,0.0002,14.6692]
[1780462326213,52.57,66306.84,23.4,-0.53379,0.0002,14.6692]
[1780462326262,52.57,66306.84,23.4,-0.53379,0.0002,14.6692]
[1780462326421,52.57,66306.84,23.4,-0.53379,0.0002,14.6692]
[1780462328253,52.57,66304.46,23.4,-0.53428,0.0002,14.66714]
[1780462328352,52.57,66302.58,23.4,-0.53466,0.0002,14.66549]
[1780462329034,52.57,66302.58,23.4,-0.53466,0.0002,14.66549]
[1780462329186,52.57,66302.91,23.4,-0.5346,0.0002,14.66577]
[1780462332967,52.56,66303.64,23.4,-0.53445,0.0002,14.66641]
[1780462333214,52.57,66302.85,23.4,-0.53461,0.0002,14.66572]
[1780462334822,52.57,66300.83,23.4,-0.53502,0.0002,14.66395]
[1780462335208,52.57,66300.83,23.4,-0.53502,0.0002,14.66395]
[1780462335265,52.57,66300.83,23.4,-0.53502,0.0002,14.66395]
[1780462335347,52.57,66294.01,23.4,-0.53642,0.0002,14.65782]
[1780462336094,52.57,66294.01,23.4,-0.53642,0.0002,14.65782]
[1780462336223,52.57,66294.01,23.4,-0.53642,0.0002,14.65782]
[1780462336268,52.57,66294.01,23.4,-0.53642,0.0002,14.65782]
[1780462336305,52.57,66294.01,23.4,-0.53642,0.0002,14.65782]
[1780462336422,52.57,66294.01,23.4,-0.53642,0.0002,14.65782]
[1780462336361,52.57,66285.59,23.4,-0.53814,0.0002,14.65001]
[1780462336707,52.57,66285.59,23.4,-0.53814,0.0002,14.65001]
[1780462337243,52.57,66285.59,23.4,-0.53814,0.0002,14.65001]
[1780462337363,52.57,66285.59,23.4,-0.53814,0.0002,14.65001]
[1780462337547,52.57,66285.08,23.4,-0.53825,0.0002,14.64952]
[1780462337894,52.57,66285.08,23.4,-0.53825,0.0002,14.64952]
[1780462338569,52.57,66285.51,23.4,-0.53816,0.0002,14.64993]
[1780462339261,52.57,66281.18,23.4,-0.53904,0.0002,14.64581]
[1780462340573,52.57,66279.89,23.4,-0.53931,0.0002,14.64456]
[1780462341994,52.57,66279.04,23.4,-0.53948,0.0002,14.64374]
[1780462343288,52.57,66276.0,23.4,-0.5401,0.0002,14.64077]
[1780462344097,52.57,66276.0,23.4,-0.5401,0.0002,14.64077]
[1780462344295,52.57,66270.69,23.4,-0.54119,0.0002,14.63551]
[1780462346310,52.57,66273.81,23.4,-0.54055,0.0002,14.63862]
[1780462351345,52.57,66274.6,23.4,-0.54041,0.0002,14.63484]
[1780462352392,52.57,66274.6,23.4,-0.54041,0.0002,14.63484]
[1780462352401,52.57,66274.6,23.4,-0.54041,0.0002,14.63484]
[1780462352688,52.57,66273.81,23.4,-0.54057,0.0002,14.63406]
[1780462353359,52.57,66271.03,23.4,-0.54114,0.0002,14.6313]
[1780462353678,52.57,66271.03,23.4,-0.54114,0.0002,14.6313]
[1780462359401,52.57,66270.77,23.4,-0.54119,0.0002,14.63104]
[1780462363624,52.57,66268.91,23.4,-0.54157,0.0002,14.62918]
[1780462366766,52.57,66266.92,23.4,-0.54197,0.0002,14.62717]
[1780462368854,52.58,66266.68,23.4,-0.54202,0.0002,14.62693]
[1780462369428,52.58,66266.68,23.4,-0.54202,0.0002,14.62693]
[1780462369482,52.58,66266.68,23.4,-0.54202,0.0002,14.62693]
[1780462369835,52.58,66266.68,23.4,-0.54202,0.0002,14.62693]
[1780462369848,52.58,66266.68,23.4,-0.54202,0.0002,14.62693]
[1780462370412,52.58,66261.69,23.4,-0.54304,0.0002,14.62181]
[1780462370626,52.58,66255.75,23.4,-0.54426,0.0002,14.61559]
[1780462375776,52.58,66253.63,23.4,-0.54469,0.0002,14.61334]
[1780462375851,52.58,66253.63,23.4,-0.54469,0.0002,14.61334]
[1780462376525,52.58,66250.8,23.4,-0.54527,0.0002,14.6103]
[1780462379821,52.58,66248.62,23.4,-0.54571,0.0002,14.60794]
[1780462379937,52.58,66248.62,23.4,-0.54571,0.0002,14.60794]
[1780462380039,52.58,66245.68,23.4,-0.54632,0.0002,14.60473]
[1780462380896,52.58,66245.68,23.4,-0.54632,0.0002,14.60473]
[1780462380997,52.58,66250.23,23.4,-0.54539,0.0002,14.60969]
[1780462381926,52.58,66250.23,23.4,-0.54539,0.0002,14.60969]
[1780462384581,52.58,66246.79,23.4,-0.54609,0.0002,14.60594]
[1780462388817,52.58,66247.04,23.4,-0.54604,0.0002,14.60621]
[1780462390596,52.57,66247.6,23.4,-0.54593,0.0002,14.60682]
[1780462393327,52.57,66246.28,23.4,-0.5462,0.0002,14.60538]
[1780462393340,52.57,66246.28,23.4,-0.5462,0.0002,14.60538]
[1780462393414,52.57,66246.28,23.4,-0.5462,0.0002,14.60538]
[1780462393404,52.57,66244.96,23.4,-0.54647,0.0002,14.60392]
[1780462393621,52.57,66244.96,23.4,-0.54647,0.0002,14.60392]
[1780462394253,52.57,66244.96,23.4,-0.54647,0.0002,14.60392]
[1780462394344,52.57,66244.96,23.4,-0.54647,0.0002,14.60392]
[1780462394379,52.57,66244.96,23.4,-0.54647,0.0002,14.60392]
[1780462394462,52.57,66235.91,23.4,-0.54832,0.0002,14.59381]
[1780462394672,52.57,66235.91,23.4,-0.54832,0.0002,14.59381]
[1780462394899,52.57,66226.25,23.4,-0.55029,0.0002,14.58267]
[1780462395856,52.57,66226.25,23.4,-0.55029,0.0002,14.58267]
[1780462395890,52.57,66226.25,23.4,-0.55029,0.0002,14.58267]
[1780462396933,52.57,66224.88,23.4,-0.55057,0.0002,14.58107]
[1780462397098,52.57,66224.88,23.4,-0.55057,0.0002,14.58107]
[1780462397406,52.57,66224.88,23.4,-0.55057,0.0002,14.58107]
[1780462397455,52.57,66214.05,23.4,-0.55278,0.0002,14.56809]
[1780462397653,52.57,66214.05,23.4,-0.55278,0.0002,14.56809]
[1780462398272,52.57,66214.05,23.4,-0.55278,0.0002,14.56809]
[1780462398373,52.58,66209.53,23.4,-0.5537,0.0002,14.56256]
[1780462399104,52.58,66209.53,23.4,-0.5537,0.0002,14.56256]
[1780462399198,52.58,66208.16,23.4,-0.55398,0.0002,14.56086]
[1780462401010,52.57,66205.68,23.4,-0.55449,0.0002,14.55777]
[1780462401069,52.58,66203.14,23.4,-0.55501,0.0002,14.55459]
[1780462401996,52.58,66203.14,23.4,-0.55501,0.0002,14.55459]
[1780462402097,52.58,66208.52,23.4,-0.55391,0.0002,14.56131]
[1780462404031,52.58,66210.08,23.4,-0.55359,0.0002,14.56324]
[1780462404167,52.58,66210.08,23.4,-0.55359,0.0002,14.56324]
[1780462405333,52.58,66197.55,23.4,-0.55614,0.0002,14.54751]
[1780462407757,52.58,66201.37,23.4,-0.55536,0.0002,14.55238]
[1780462409771,52.58,66211.67,23.4,-0.55326,0.0002,14.56523]
[1780462412253,52.58,66206.48,23.4,-0.55434,0.0002,14.55425]
[1780462413194,52.58,66206.48,23.4,-0.55434,0.0002,14.55425]
[1780462413303,52.58,66206.48,23.4,-0.55434,0.0002,14.55425]
[1780462413341,52.59,66198.46,23.4,-0.55597,0.0002,14.54414]
[1780462414340,52.59,66198.46,23.4,-0.55597,0.0002,14.54414]
[1780462414441,52.59,66198.51,23.4,-0.55596,0.0002,14.54421]
[1780462416820,52.59,66202.08,23.4,-0.55523,0.0002,14.54875]
[1780462419841,52.59,66204.65,23.4,-0.5547,0.0002,14.552]
[1780462423869,52.59,66207.63,23.4,-0.55409,0.0002,14.55574]
[1780462424876,52.6,66210.52,23.4,-0.5535,0.0002,14.55933]
[1780462429354,52.6,66210.1,23.4,-0.55358,0.0002,14.55884]
[1780462429442,52.6,66210.1,23.4,-0.55358,0.0002,14.55884]
[1780462429451,52.6,66204.4,23.4,-0.55474,0.0002,14.55177]
[1780462429738,52.6,66204.4,23.4,-0.55474,0.0002,14.55177]
[1780462429801,52.6,66204.4,23.4,-0.55474,0.0002,14.55177]
[1780462430002,52.6,66204.4,23.4,-0.55474,0.0002,14.55177]
[1780462430502,52.6,66204.4,23.4,-0.55474,0.0002,14.55177]
[1780462430080,52.6,66199.44,23.4,-0.55575,0.0002,14.5455]
[1780462430868,52.6,66199.44,23.4,-0.55575,0.0002,14.5455]
[1780462431339,52.6,66199.97,23.4,-0.55564,0.0002,14.54618]
[1780462431925,52.6,66206.41,23.4,-0.55433,0.0002,14.55428]
[1780462432932,52.6,66209.85,23.4,-0.55362,0.0002,14.55855]
[1780462435953,52.61,66202.45,23.4,-0.55513,0.0002,14.54935]
[1780462438154,52.61,66200.59,23.4,-0.55551,0.0002,14.54701]
[1780462438165,52.61,66200.59,23.4,-0.55551,0.0002,14.54701]
[1780462438182,52.61,66200.59,23.4,-0.55551,0.0002,14.54701]
[1780462438194,52.61,66200.59,23.4,-0.55551,0.0002,14.54701]
[1780462438731,52.61,66199.4,23.4,-0.55575,0.0002,14.5455]
[1780462438974,52.61,66194.47,23.4,-0.55675,0.0002,14.53919]
[1780462440193,52.61,66194.47,23.4,-0.55675,0.0002,14.53919]
[1780462440313,52.61,66194.47,23.4,-0.55675,0.0002,14.53919]
[1780462440328,52.61,66191.45,23.4,-0.55737,0.0002,14.53527]
[1780462440988,52.61,66198.98,23.4,-0.55583,0.0002,14.54497]
[1780462441640,52.61,66198.98,23.4,-0.55583,0.0002,14.54497]
[1780462442508,52.61,66198.98,23.4,-0.55583,0.0002,14.54497]
[1780462444087,52.61,66197.87,23.4,-0.55606,0.0002,14.54357]
[1780462448727,52.61,66194.65,23.4,-0.55671,0.0002,14.53944]
[1780462450053,52.62,66201.56,23.4,-0.5553,0.0002,14.54827]
[1780462452066,52.62,66204.21,23.4,-0.55476,0.0002,14.55162]
[1780462454079,52.62,66209.17,23.4,-0.55374,0.0002,14.55781]
[1780462456540,52.62,66209.8,23.4,-0.55361,0.0002,14.55859]
[1780462457101,52.62,66210.47,23.4,-0.55347,0.0002,14.55944]
[1780462460122,52.62,66207.84,23.4,-0.55401,0.0002,14.55618]
[1780462464387,52.62,66208.22,23.4,-0.55394,0.0002,14.55663]
[1780462465540,52.62,66208.15,23.4,-0.55395,0.0002,14.55654]
[1780462465157,52.62,66203.26,23.4,-0.55495,0.0002,14.55043]
[1780462466169,52.62,66200.85,23.4,-0.55544,0.0002,14.54739]
[1780462467176,52.62,66203.58,23.4,-0.55488,0.0002,14.55084]
[1780462470198,52.62,66206.74,23.4,-0.55424,0.0002,14.55481]
[1780462475233,52.63,66205.64,23.4,-0.55447,0.0002,14.5489]
[1780462480268,52.63,66207.26,23.4,-0.55414,0.0002,14.55095]
[1780462482748,52.64,66209.75,23.4,-0.55362,0.0002,14.55405]
[1780462482921,52.64,66209.75,23.4,-0.55362,0.0002,14.55405]
[1780462483289,52.64,66216.57,23.4,-0.55223,0.0002,14.56237]
[1780462486310,52.64,66218.79,23.4,-0.55178,0.0002,14.56504]
[1780462491345,52.64,66221.08,23.4,-0.55131,0.0002,14.56777]
[1780462494979,52.64,66220.84,23.4,-0.55136,0.0002,14.56748]
[1780462495373,52.64,66226.41,23.4,-0.55022,0.0002,14.57405]
[1780462496292,52.64,66226.41,23.4,-0.55022,0.0002,14.57405]
[1780462496568,52.64,66226.41,23.4,-0.55022,0.0002,14.57405]
[1780462496573,52.64,66226.41,23.4,-0.55022,0.0002,14.57405]
[1780462496380,52.64,66230.51,23.4,-0.54939,0.0002,14.57881]
[1780462496613,52.64,66230.51,23.4,-0.54939,0.0002,14.57881]
[1780462497315,52.64,66230.51,23.4,-0.54939,0.0002,14.57881]
[1780462497571,52.64,66230.51,23.4,-0.54939,0.0002,14.57881]
[1780462497598,52.63,66239.0,23.4,-0.54766,0.0002,14.58846]
[1780462497613,52.63,66239.0,23.4,-0.54766,0.0002,14.58846]
[1780462497955,52.63,66239.0,23.4,-0.54766,0.0002,14.58846]
[1780462498294,52.63,66239.0,23.4,-0.54766,0.0002,14.58846]
[1780462498394,52.63,66243.27,23.4,-0.54679,0.0002,14.5932]
[1780462502506,52.63,66242.14,23.4,-0.54702,0.0002,14.59194]
[1780462502540,52.63,66242.14,23.4,-0.54702,0.0002,14.59194]
[1780462503322,52.63,66241.69,23.4,-0.54711,0.0002,14.59144]
[1780462503430,52.63,66235.29,23.4,-0.54842,0.0002,14.58426]
[1780462508466,52.62,66234.09,23.4,-0.54867,0.0002,14.58286]
[1780462512208,52.62,66234.05,23.4,-0.54868,0.0002,14.5828]
[1780462513405,52.62,66234.67,23.4,-0.54856,0.0002,14.5835]
[1780462513501,52.62,66234.24,23.4,-0.54865,0.0002,14.583]
[1780462514508,52.62,66230.89,23.4,-0.54933,0.0002,14.57916]
[1780462519543,52.62,66230.62,23.4,-0.54938,0.0002,14.57887]
[1780462519767,52.62,66230.62,23.4,-0.54938,0.0002,14.57887]
[1780462519890,52.62,66230.62,23.4,-0.54938,0.0002,14.57887]
[1780462520550,52.62,66234.09,23.4,-0.54867,0.0002,14.58284]
[1780462523571,52.62,66238.84,23.4,-0.5477,0.0002,14.58821]
[1780462527099,52.62,66240.97,23.4,-0.54727,0.0002,14.59058]
[1780462527214,52.62,66240.97,23.4,-0.54727,0.0002,14.59058]
[1780462527500,52.62,66240.97,23.4,-0.54727,0.0002,14.59058]
[1780462529613,52.62,66237.09,23.4,-0.54806,0.0002,14.58623]
[1780462532634,52.62,66233.39,23.4,-0.54884,0.0002,14.57745]
[1780462537668,52.62,66233.27,23.4,-0.54886,0.0002,14.57732]
[1780462539031,52.62,66233.27,23.4,-0.54886,0.0002,14.57732]
[1780462540690,52.62,66238.37,23.4,-0.54782,0.0002,14.5831]
[1780462545725,52.62,66239.67,23.4,-0.54756,0.0002,14.58455]
[1780462549753,52.61,66243.11,23.4,-0.54685,0.0002,14.58838]
[1780462553365,52.61,66243.44,23.4,-0.54679,0.0002,14.58874]
[1780462553429,52.61,66243.44,23.4,-0.54679,0.0002,14.58874]
[1780462554048,52.61,66244.48,23.4,-0.54658,0.0002,14.58988]
[1780462554103,52.61,66244.48,23.4,-0.54658,0.0002,14.58988]
[1780462554379,52.61,66244.48,23.4,-0.54658,0.0002,14.58988]
[1780462554655,52.61,66253.67,23.4,-0.5447,0.0002,14.59984]
[1780462554719,52.61,66253.67,23.4,-0.5447,0.0002,14.59984]
[1780462554859,52.61,66253.67,23.4,-0.5447,0.0002,14.59984]
[1780462554899,52.61,66253.67,23.4,-0.5447,0.0002,14.59984]
[1780462554940,52.61,66253.67,23.4,-0.5447,0.0002,14.59984]
[1780462555058,52.61,66253.67,23.4,-0.5447,0.0002,14.59984]
[1780462555628,52.61,66273.61,23.4,-0.54061,0.0002,14.62034]
[1780462555794,52.61,66276.68,23.4,-0.53999,0.0002,14.62337]
[1780462560620,52.61,66278.06,23.4,-0.5397,0.0002,14.62471]
[1780462561517,52.61,66278.06,23.4,-0.5397,0.0002,14.62471]
[1780462561591,52.61,66278.06,23.4,-0.5397,0.0002,14.62471]
[1780462561957,52.61,66280.0,23.4,-0.53931,0.0002,14.62659]
[1780462562348,52.61,66280.0,23.4,-0.53931,0.0002,14.62659]
[1780462562398,52.61,66280.0,23.4,-0.53931,0.0002,14.62659]
[1780462562500,52.61,66267.58,23.4,-0.54185,0.0002,14.61431]
[1780462563013,52.61,66267.58,23.4,-0.54185,0.0002,14.61431]
[1780462563063,52.61,66263.94,23.4,-0.54259,0.0002,14.6106]
[1780462564018,52.61,66263.94,23.4,-0.54259,0.0002,14.6106]
[1780462564109,52.61,66270.52,23.4,-0.54125,0.0002,14.61727]
[1780462566846,52.61,66271.09,23.4,-0.54113,0.0002,14.61784]
[1780462566872,52.61,66274.41,23.4,-0.54045,0.0002,14.62114]
[1780462568360,52.61,66274.41,23.4,-0.54045,0.0002,14.62114]
[1780462574086,52.61,66273.21,23.4,-0.5407,0.0002,14.61995]
[1780462577827,52.61,66274.7,23.4,-0.54039,0.0002,14.62142]
[1780462577838,52.61,66274.7,23.4,-0.54039,0.0002,14.62142]
[1780462578272,52.61,66274.7,23.4,-0.54039,0.0002,14.62142]
[1780462578338,52.61,66278.63,23.4,-0.53959,0.0002,14.62527]
[1780462578838,52.61,66278.63,23.4,-0.53959,0.0002,14.62527]
[1780462578960,52.61,66278.63,23.4,-0.53959,0.0002,14.62527]
[1780462579015,52.61,66284.49,23.4,-0.53839,0.0002,14.63089]
[1780462579779,52.61,66284.49,23.4,-0.53839,0.0002,14.63089]
[1780462583150,52.61,66283.0,23.4,-0.53869,0.0002,14.62948]
[1780462583911,52.62,66282.94,23.4,-0.5387,0.0002,14.62942]
[1780462583916,52.62,66282.94,23.4,-0.5387,0.0002,14.62942]
[1780462584199,52.62,66282.94,23.4,-0.5387,0.0002,14.62942]
[1780462587013,52.62,66286.23,23.4,-0.53803,0.0002,14.63255]
[1780462589277,52.62,66285.99,23.4,-0.53807,0.0002,14.63232]
[1780462589548,52.62,66285.99,23.4,-0.53807,0.0002,14.63232]
[1780462590037,52.62,66285.71,23.4,-0.53813,0.0002,14.63206]
[1780462590106,52.62,66285.71,23.4,-0.53813,0.0002,14.63206]
[1780462590159,52.62,66285.71,23.4,-0.53813,0.0002,14.63206]
[1780462590588,52.62,66284.0,23.4,-0.53848,0.0002,14.63044]
[1780462591274,52.62,66284.0,23.4,-0.53848,0.0002,14.63044]
[1780462591307,52.62,66286.98,23.4,-0.53789,0.0002,14.62869]
[1780462593054,52.61,66293.24,23.4,-0.53661,0.0002,14.63448]
[1780462596866,52.61,66295.04,23.4,-0.53624,0.0002,14.63611]
[1780462597003,52.61,66295.04,23.4,-0.53624,0.0002,14.63611]
[1780462597195,52.61,66293.07,23.4,-0.53665,0.0002,14.63431]
[1780462598091,52.61,66289.13,23.4,-0.53745,0.0002,14.63068]
[1780462600389,52.61,66287.89,23.4,-0.53771,0.0002,14.62953]
[1780462604814,52.62,66287.67,23.4,-0.53775,0.0002,14.62934]
[1780462605252,52.62,66287.67,23.4,-0.53775,0.0002,14.62934]
[1780462605276,52.62,66287.67,23.4,-0.53775,0.0002,14.62934]
[1780462605685,52.62,66288.81,23.4,-0.53751,0.0002,14.6304]
[1780462606560,52.62,66294.93,23.4,-0.53626,0.0002,14.63603]
[1780462607156,52.62,66298.01,23.4,-0.53563,0.0002,14.6388]
[1780462608548,52.62,66298.01,23.4,-0.53563,0.0002,14.6388]
[1780462609170,52.61,66302.8,23.4,-0.53465,0.00021,14.64305]
[1780462614205,52.61,66304.52,23.4,-0.5343,0.00021,14.64455]
[1780462617226,52.61,66307.94,23.4,-0.53359,0.00021,14.64751]
[1780462619479,52.61,66307.97,23.4,-0.53359,0.00021,14.64753]
[1780462619857,52.61,66308.04,23.4,-0.53357,0.00021,14.6476]
[1780462621815,52.61,66310.66,23.4,-0.53304,0.00021,14.64983]
[1780462622358,52.62,66314.14,23.4,-0.53232,0.00021,14.65276]
[1780462624523,52.62,66316.05,23.4,-0.53193,0.00021,14.65434]
[1780462624591,52.62,66319.58,23.4,-0.5312,0.00021,14.65724]
[1780462624940,52.62,66319.58,23.4,-0.5312,0.00021,14.65724]
[1780462625535,52.62,66319.58,23.4,-0.5312,0.00021,14.65724]
[1780462625624,52.62,66319.58,23.4,-0.5312,0.00021,14.65724]
[1780462625640,52.62,66328.96,23.4,-0.52928,0.00021,14.6647]
[1780462625957,52.62,66328.96,23.4,-0.52928,0.00021,14.6647]
[1780462626521,52.62,66328.96,23.4,-0.52928,0.00021,14.6647]
[1780462626533,52.62,66328.96,23.4,-0.52928,0.00021,14.6647]
[1780462626680,52.62,66328.96,23.4,-0.52928,0.00021,14.6647]
[1780462626557,52.62,66338.3,23.4,-0.52736,0.00021,14.67178]
[1780462626929,52.62,66338.3,23.4,-0.52736,0.00021,14.67178]
[1780462627298,52.62,66353.18,23.4,-0.52431,0.00021,14.68237]
[1780462628476,52.62,66353.18,23.4,-0.52431,0.00021,14.68237]
[1780462628653,52.62,66360.59,23.4,-0.52279,0.00021,14.68732]
[1780462629730,52.62,66369.42,23.4,-0.52098,0.00021,14.69294]
[1780462632333,52.62,66375.66,23.4,-0.51969,0.00021,14.69673]
[1780462633340,52.62,66381.8,23.4,-0.51843,0.00021,14.70032]
[1780462635354,52.62,66382.38,23.4,-0.51831,0.00021,14.70065]
[1780462637368,52.62,66370.67,23.4,-0.52072,0.00021,14.69372]
[1780462638375,52.62,66366.36,23.4,-0.5216,0.00021,14.69104]
[1780462640389,52.62,66365.11,23.4,-0.52186,0.00021,14.69025]
[1780462644555,52.62,66365.01,23.4,-0.52188,0.00021,14.69018]
[1780462645432,52.62,66365.57,23.4,-0.52176,0.00021,14.69054]
[1780462645509,52.62,66359.23,23.4,-0.52306,0.00021,14.68644]
[1780462645993,52.62,66359.23,23.4,-0.52306,0.00021,14.68644]
[1780462646451,52.62,66359.23,23.4,-0.52306,0.00021,14.68644]
[1780462646554,52.62,66352.41,23.4,-0.52446,0.00021,14.68185]
[1780462647480,52.62,66352.41,23.4,-0.52446,0.00021,14.68185]
[1780462647524,52.63,66359.99,23.4,-0.52291,0.00021,14.68694]
[1780462648246,52.63,66359.99,23.4,-0.52291,0.00021,14.68694]
[1780462648445,52.62,66363.23,23.4,-0.52224,0.00021,14.68904]
[1780462650458,52.62,66360.33,23.4,-0.52284,0.00021,14.68716]
[1780462655494,52.62,66361.4,23.4,-0.52263,0.00021,14.68331]
[1780462657688,52.62,66361.67,23.4,-0.52258,0.00021,14.68348]
[1780462659746,52.62,66359.59,23.4,-0.523,0.00021,14.68212]
[1780462660531,52.63,66353.56,23.4,-0.52423,0.00021,14.6781]
[1780462662959,52.63,66350.97,23.4,-0.52476,0.00021,14.67632]
[1780462663468,52.63,66350.97,23.4,-0.52476,0.00021,14.67632]
[1780462663552,52.63,66356.47,23.4,-0.52364,0.00021,14.68007]
[1780462665566,52.63,66359.23,23.4,-0.52307,0.00021,14.6819]
[1780462670601,52.63,66359.62,23.4,-0.52299,0.00021,14.68215]
[1780462675651,52.62,66359.11,23.4,-0.5231,0.00021,14.68181]
[1780462680687,52.62,66359.06,23.4,-0.52311,0.00021,14.68177]
[1780462682702,52.62,66369.02,23.4,-0.52107,0.00021,14.68815]
[1780462683799,52.62,66369.02,23.4,-0.52107,0.00021,14.68815]
[1780462683787,52.62,66372.89,23.4,-0.52027,0.00021,14.69052]
[1780462683893,52.62,66372.89,23.4,-0.52027,0.00021,14.69052]
[1780462684001,52.62,66372.89,23.4,-0.52027,0.00021,14.69052]
[1780462684715,52.62,66380.83,23.4,-0.51864,0.00021,14.69522]
[1780462687736,52.62,66372.45,23.4,-0.52036,0.00021,14.69026]
[1780462689749,52.62,66366.28,23.4,-0.52163,0.00021,14.68644]
[1780462690213,52.62,66366.28,23.4,-0.52163,0.00021,14.68644]
[1780462690717,52.62,66366.28,23.4,-0.52163,0.00021,14.68644]
[1780462690785,52.63,66350.12,23.4,-0.52494,0.00021,14.67572]
[1780462690856,52.63,66350.12,23.4,-0.52494,0.00021,14.67572]
[1780462691711,52.63,66350.12,23.4,-0.52494,0.00021,14.67572]
[1780462691781,52.62,66367.36,23.4,-0.52141,0.00021,14.68712]
[1780462692787,52.62,66366.52,23.4,-0.52158,0.00021,14.68659]
[1780462696820,52.62,66370.44,23.4,-0.52077,0.00021,14.68903]
[1780462699510,52.62,66376.85,23.4,-0.51946,0.00021,14.6929]
[1780462704876,52.63,66379.14,23.4,-0.51898,0.00021,14.69425]
[1780462707897,52.63,66382.15,23.4,-0.51837,0.00021,14.69598]
[1780462713231,52.63,66381.06,23.4,-0.5186,0.00021,14.69081]
[1780462719508,52.64,66381.87,23.4,-0.51843,0.00021,14.69128]
[1780462719981,52.64,66377.83,23.4,-0.51926,0.00021,14.68895]
[1780462720988,52.64,66374.14,23.4,-0.52001,0.00021,14.68675]
[1780462724481,52.64,66377.0,23.4,-0.51943,0.00021,14.68846]
[1780462726025,52.64,66371.45,23.4,-0.52057,0.00021,14.68512]
[1780462727032,52.64,66368.48,23.4,-0.52118,0.00021,14.68329]
[1780462732067,52.64,66367.11,23.4,-0.52146,0.00021,14.68243]
[1780462736095,52.64,66370.33,23.4,-0.5208,0.00021,14.68443]
[1780462737102,52.64,66375.04,23.4,-0.51983,0.00021,14.68729]
[1780462742137,52.64,66368.85,23.4,-0.5211,0.00021,14.68352]
[1780462746165,52.64,66375.78,23.4,-0.51968,0.00021,14.68774]
[1780462747172,52.64,66382.01,23.4,-0.5184,0.00021,14.69137]
[1780462752207,52.64,66385.53,23.4,-0.51767,0.00021,14.69336]
[1780462757241,52.65,66386.26,23.4,-0.51752,0.00021,14.69377]
[1780462761270,52.66,66379.21,23.4,-0.51896,0.00021,14.68977]
[1780462762150,52.66,66379.21,23.4,-0.51896,0.00021,14.68977]
[1780462762178,52.66,66379.21,23.4,-0.51896,0.00021,14.68977]
[1780462762500,52.66,66379.21,23.4,-0.51896,0.00021,14.68977]
[1780462762533,52.66,66379.21,23.4,-0.51896,0.00021,14.68977]
[1780462762601,52.66,66377.84,23.4,-0.51924,0.00021,14.68897]
[1780462763155,52.66,66377.84,23.4,-0.51924,0.00021,14.68897]
[1780462763507,52.66,66377.84,23.4,-0.51924,0.00021,14.68897]
[1780462763608,52.65,66378.15,23.4,-0.51918,0.00021,14.68915]
[1780462768318,52.65,66375.18,23.4,-0.51979,0.00021,14.68739]
[1780462769172,52.65,66375.18,23.4,-0.51979,0.00021,14.68739]
[1780462769326,52.65,66371.71,23.4,-0.5205,0.00021,14.6853]
[1780462774361,52.65,66373.71,23.4,-0.5201,0.00021,14.68196]
[1780462779396,52.66,66375.84,23.4,-0.51966,0.00021,14.68324]
[1780462782417,52.66,66379.9,23.4,-0.51883,0.00021,14.68562]
[1780462787452,52.67,66382.03,23.4,-0.51839,0.00021,14.68686]
[1780462792487,52.67,66382.8,23.4,-0.51823,0.00021,14.6873]
[1780462797522,52.68,66383.36,23.4,-0.51811,0.00021,14.68763]
[1780462800337,52.68,66385.74,23.4,-0.51762,0.00021,14.68896]
[1780462800350,52.68,66385.74,23.4,-0.51762,0.00021,14.68896]
[1780462801077,52.68,66390.22,23.4,-0.5167,0.00021,14.69141]
[1780462801171,52.68,66390.22,23.4,-0.5167,0.00021,14.69141]
[1780462801340,52.68,66390.22,23.4,-0.5167,0.00021,14.69141]
[1780462801411,52.68,66390.22,23.4,-0.5167,0.00021,14.69141]
[1780462801677,52.68,66390.22,23.4,-0.5167,0.00021,14.69141]
[1780462801762,52.68,66413.5,23.4,-0.51192,0.00021,14.70288]
[1780462802571,52.68,66423.91,23.4,-0.50978,0.00021,14.70733]
[1780462803580,52.68,66427.4,23.4,-0.50906,0.00021,14.70872]
[1780462804902,52.68,66434.94,23.4,-0.50752,0.00021,14.71158]
[1780462806791,52.68,66436.32,23.4,-0.50723,0.00021,14.71208]
[1780462806863,52.68,66436.32,23.4,-0.50723,0.00021,14.71208]
[1780462806881,52.68,66436.32,23.4,-0.50723,0.00021,14.71208]
[1780462806976,52.68,66433.74,23.4,-0.50776,0.00021,14.71114]
[1780462806999,52.68,66433.74,23.4,-0.50776,0.00021,14.71114]
[1780462807162,52.68,66433.74,23.4,-0.50776,0.00021,14.71114]
[1780462807442,52.68,66433.74,23.4,-0.50776,0.00021,14.71114]
[1780462807448,52.68,66433.74,23.4,-0.50776,0.00021,14.71114]
[1780462807814,52.68,66433.74,23.4,-0.50776,0.00021,14.71114]
[1780462807845,52.68,66433.74,23.4,-0.50776,0.00021,14.71114]
[1780462807893,52.68,66466.47,23.4,-0.50105,0.00021,14.72113]
[1780462808170,52.68,66466.47,23.4,-0.50105,0.00021,14.72113]
[1780462808892,52.68,66476.0,23.4,-0.49909,0.00021,14.72325]
[1780462809218,52.68,66476.0,23.4,-0.49909,0.00021,14.72325]
[1780462809670,52.68,66476.0,23.4,-0.49909,0.00021,14.72325]
[1780462809865,52.68,66476.0,23.4,-0.49909,0.00021,14.72325]
[1780462809952,52.68,66476.0,23.4,-0.49909,0.00021,14.72325]
[1780462809871,52.68,66479.06,23.4,-0.49846,0.00021,14.72386]
[1780462811688,52.68,66477.35,23.4,-0.49881,0.00021,14.72352]
[1780462813019,52.68,66480.51,23.4,-0.49816,0.00021,14.72413]
[1780462813878,52.68,66480.51,23.4,-0.49816,0.00021,14.72413]
[1780462813956,52.68,66479.28,23.4,-0.49842,0.00021,14.7239]
[1780462814797,52.68,66479.28,23.4,-0.49842,0.00021,14.7239]
[1780462814858,52.68,66472.33,23.4,-0.49984,0.00021,14.72247]
[1780462815668,52.68,66467.89,23.4,-0.50075,0.00021,14.72146]
[1780462819037,52.68,66468.08,23.4,-0.50071,0.00021,14.72151]
[1780462819699,52.68,66473.69,23.4,-0.49956,0.00021,14.72277]
[1780462822721,52.68,66477.41,23.4,-0.4988,0.00021,14.72353]
[1780462827755,52.68,66475.96,23.4,-0.4991,0.00021,14.72324]
[1780462828618,52.68,66475.96,23.4,-0.4991,0.00021,14.72324]
[1780462830046,52.68,66471.69,23.4,-0.49997,0.00021,14.72233]
[1780462830777,52.68,66475.83,23.4,-0.49913,0.00021,14.72321]
[1780462831255,52.68,66475.83,23.4,-0.49913,0.00021,14.72321]
[1780462831291,52.68,66475.83,23.4,-0.49913,0.00021,14.72321]
[1780462831426,52.68,66475.83,23.4,-0.49913,0.00021,14.72321]
[1780462831783,52.68,66482.31,23.4,-0.4978,0.00021,14.71991]
[1780462832394,52.68,66482.31,23.4,-0.4978,0.00021,14.71991]
[1780462833465,52.68,66482.47,23.4,-0.49777,0.00021,14.71994]
[1780462836835,52.68,66479.43,23.4,-0.49839,0.00021,14.71938]
[1780462837857,52.68,66479.25,23.4,-0.49843,0.00021,14.71935]
[1780462837885,52.68,66468.22,23.4,-0.50069,0.00021,14.717]
[1780462838186,52.68,66468.22,23.4,-0.50069,0.00021,14.717]
[1780462838227,52.68,66468.22,23.4,-0.50069,0.00021,14.717]
[1780462838229,52.68,66468.22,23.4,-0.50069,0.00021,14.717]
[1780462838477,52.68,66468.22,23.4,-0.50069,0.00021,14.717]
[1780462838984,52.68,66463.66,23.4,-0.50163,0.00021,14.71589]
[1780462839772,52.68,66463.66,23.4,-0.50163,0.00021,14.71589]
[1780462839840,52.68,66471.24,23.4,-0.50007,0.00021,14.71769]
[1780462840858,52.68,66471.24,23.4,-0.50007,0.00021,14.71769]
[1780462841855,52.68,66467.24,23.4,-0.50089,0.00021,14.71677]
[1780462842870,52.68,66462.79,23.4,-0.50181,0.00021,14.71567]
[1780462843450,52.68,66462.79,23.4,-0.50181,0.00021,14.71567]
[1780462843744,52.68,66462.79,23.4,-0.50181,0.00021,14.71567]
[1780462843877,52.68,66458.38,23.4,-0.50271,0.00021,14.7145]
[1780462846356,52.68,66460.26,23.4,-0.50233,0.00021,14.71501]
[1780462846635,52.68,66460.26,23.4,-0.50233,0.00021,14.71501]
[1780462846681,52.68,66460.26,23.4,-0.50233,0.00021,14.71501]
[1780462846690,52.68,66460.26,23.4,-0.50233,0.00021,14.71501]
[1780462846898,52.68,66456.63,23.4,-0.50307,0.00021,14.71402]
[1780462847642,52.68,66456.63,23.4,-0.50307,0.00021,14.71402]
[1780462848951,52.68,66454.07,23.4,-0.5036,0.00021,14.71329]
[1780462849257,52.68,66453.39,23.4,-0.50374,0.00021,14.71309]
[1780462849337,52.68,66453.39,23.4,-0.50374,0.00021,14.71309]
[1780462849456,52.68,66453.39,23.4,-0.50374,0.00021,14.71309]
[1780462849833,52.68,66453.39,23.4,-0.50374,0.00021,14.71309]
[1780462853579,52.67,66455.4,23.4,-0.50332,0.00021,14.71367]
[1780462855545,52.67,66453.49,23.4,-0.50372,0.00021,14.71312]
[1780462855555,52.67,66453.49,23.4,-0.50372,0.00021,14.71312]
[1780462855745,52.67,66453.49,23.4,-0.50372,0.00021,14.71312]
[1780462856542,52.67,66451.08,23.4,-0.50421,0.00021,14.7124]
[1780462856599,52.67,66451.08,23.4,-0.50421,0.00021,14.7124]
[1780462856671,52.67,66451.08,23.4,-0.50421,0.00021,14.7124]
[1780462856689,52.67,66451.08,23.4,-0.50421,0.00021,14.7124]
[1780462856785,52.67,66451.08,23.4,-0.50421,0.00021,14.7124]
[1780462856801,52.67,66451.08,23.4,-0.50421,0.00021,14.7124]
[1780462856968,52.67,66440.19,23.4,-0.50645,0.00021,14.70889]
[1780462857144,52.67,66440.19,23.4,-0.50645,0.00021,14.70889]
[1780462857735,52.67,66440.19,23.4,-0.50645,0.00021,14.70889]
[1780462858557,52.67,66439.17,23.4,-0.50666,0.00021,14.70854]
[1780462858865,52.67,66439.17,23.4,-0.50666,0.00021,14.70854]
[1780462859207,52.67,66437.03,23.4,-0.5071,0.00021,14.70779]
[1780462859519,52.67,66437.03,23.4,-0.5071,0.00021,14.70779]
[1780462860811,52.68,66437.1,23.4,-0.50708,0.00021,14.70781]
[1780462862003,52.68,66432.11,23.4,-0.50811,0.00021,14.70599]
[1780462867043,52.68,66434.86,23.4,-0.50754,0.00021,14.707]
[1780462872078,52.68,66434.35,23.4,-0.50765,0.00021,14.70682]
[1780462874511,52.68,66434.22,23.4,-0.50767,0.00021,14.70677]
[1780462875253,52.68,66433.98,23.4,-0.50772,0.00021,14.70668]
[1780462878960,52.68,66431.72,23.4,-0.50818,0.00021,14.70584]
[1780462879948,52.68,66432.56,23.4,-0.50801,0.00021,14.70616]
[1780462880779,52.68,66432.37,23.4,-0.50805,0.00021,14.70609]
[1780462880908,52.68,66432.37,23.4,-0.50805,0.00021,14.70609]
[1780462881040,52.68,66432.37,23.4,-0.50805,0.00021,14.70609]
[1780462880973,52.68,66432.3,23.4,-0.50807,0.00021,14.70606]
[1780462881786,52.68,66432.3,23.4,-0.50807,0.00021,14.70606]
[1780462881821,52.68,66438.57,23.4,-0.50678,0.00021,14.70833]
[1780462882184,52.68,66438.57,23.4,-0.50678,0.00021,14.70833]
[1780462882581,52.68,66438.57,23.4,-0.50678,0.00021,14.70833]
[1780462882662,52.68,66440.89,23.4,-0.5063,0.00021,14.70913]
[1780462883496,52.68,66440.89,23.4,-0.5063,0.00021,14.70913]
[1780462884375,52.68,66438.67,23.4,-0.50676,0.00021,14.70837]
[1780462884445,52.68,66433.93,23.4,-0.50773,0.00021,14.70667]
[1780462885601,52.68,66433.93,23.4,-0.50773,0.00021,14.70667]
[1780462887313,52.68,66436.46,23.4,-0.50721,0.00021,14.70758]
[1780462890124,52.68,66434.0,23.4,-0.50772,0.00021,14.70669]
[1780462890259,52.68,66434.0,23.4,-0.50772,0.00021,14.70669]
[1780462890859,52.68,66434.0,23.4,-0.50772,0.00021,14.70669]
[1780462890881,52.68,66429.9,23.4,-0.50856,0.00021,14.70515]
[1780462891161,52.68,66429.9,23.4,-0.50856,0.00021,14.70515]
[1780462891440,52.68,66429.9,23.4,-0.50856,0.00021,14.70515]
[1780462891853,52.68,66429.9,23.4,-0.50856,0.00021,14.70515]
[1780462891887,52.68,66429.9,23.4,-0.50856,0.00021,14.70515]
[1780462891980,52.68,66411.2,23.4,-0.5124,0.00021,14.69275]
[1780462892165,52.68,66411.2,23.4,-0.5124,0.00021,14.69275]
[1780462892166,52.68,66411.2,23.4,-0.5124,0.00021,14.69275]
[1780462892310,52.68,66411.2,23.4,-0.5124,0.00021,14.69275]
[1780462892848,52.68,66411.2,23.4,-0.5124,0.00021,14.69275]
[1780462892949,52.68,66403.05,23.4,-0.51408,0.00021,14.6889]
[1780462894234,52.69,66400.01,23.4,-0.5147,0.00021,14.68739]
[1780462897460,52.69,66402.06,23.4,-0.51428,0.00021,14.68841]
[1780462897468,52.69,66402.06,23.4,-0.51428,0.00021,14.68841]
[1780462897486,52.69,66405.5,23.4,-0.51357,0.00021,14.69008]
[1780462903296,52.68,66407.76,23.4,-0.51311,0.00021,14.69115]
[1780462904918,52.68,66407.76,23.4,-0.51311,0.00021,14.69115]
[1780462904970,52.68,66407.76,23.4,-0.51311,0.00021,14.69115]
[1780462904989,52.68,66407.76,23.4,-0.51311,0.00021,14.69115]
[1780462905884,52.68,66407.99,23.4,-0.51306,0.00021,14.69126]
[1780462905986,52.68,66413.52,23.4,-0.51193,0.00021,14.69379]
[1780462906575,52.68,66413.52,23.4,-0.51193,0.00021,14.69379]
[1780462909340,52.68,66410.29,23.4,-0.51259,0.00021,14.69233]
[1780462913113,52.68,66408.84,23.4,-0.51289,0.00021,14.69166]
[1780462913449,52.68,66403.52,23.4,-0.51398,0.00021,14.68912]
[1780462915381,52.68,66399.0,23.4,-0.51491,0.00021,14.68688]
[1780462920416,52.67,66398.21,23.4,-0.51508,0.00021,14.68648]
[1780462921632,52.67,66398.21,23.4,-0.51508,0.00021,14.68648]
[1780462921757,52.67,66398.21,23.4,-0.51508,0.00021,14.68648]
[1780462921868,52.67,66398.61,23.4,-0.515,0.00021,14.68668]
[1780462922207,52.67,66398.61,23.4,-0.515,0.00021,14.68668]
[1780462922288,52.67,66398.61,23.4,-0.515,0.00021,14.68668]
[1780462922798,52.67,66398.61,23.4,-0.515,0.00021,14.68668]
[1780462922816,52.67,66399.15,23.4,-0.51489,0.00021,14.68695]
[1780462923645,52.67,66411.43,23.4,-0.51236,0.00021,14.69284]
[1780462924969,52.67,66415.62,23.4,-0.5115,0.00021,14.69472]
[1780462925741,52.67,66415.62,23.4,-0.5115,0.00021,14.69472]
[1780462926025,52.67,66424.56,23.4,-0.50967,0.00021,14.69849]
[1780462926223,52.67,66424.56,23.4,-0.50967,0.00021,14.69849]
[1780462926276,52.67,66424.56,23.4,-0.50967,0.00021,14.69849]
[1780462926288,52.67,66424.56,23.4,-0.50967,0.00021,14.69849]
[1780462926402,52.67,66424.56,23.4,-0.50967,0.00021,14.69849]
[1780462926796,52.67,66424.56,23.4,-0.50967,0.00021,14.69849]
[1780462927099,52.67,66444.18,23.4,-0.50564,0.00021,14.70568]
[1780462927280,52.67,66444.18,23.4,-0.50564,0.00021,14.70568]
[1780462927470,52.67,66450.21,23.4,-0.5044,0.00021,14.70759]
[1780462928214,52.67,66450.21,23.4,-0.5044,0.00021,14.70759]
[1780462928771,52.67,66450.21,23.4,-0.5044,0.00021,14.70759]
[1780462928840,52.66,66453.96,23.4,-0.50363,0.00021,14.70871]
[1780462929192,52.66,66453.96,23.4,-0.50363,0.00021,14.70871]
[1780462929655,52.66,66453.96,23.4,-0.50363,0.00021,14.70871]
[1780462929885,52.66,66463.0,23.4,-0.50177,0.00021,14.71117]
[1780462930491,52.66,66469.73,23.4,-0.50039,0.00021,14.7128]
[1780462931279,52.66,66469.73,23.4,-0.50039,0.00021,14.7128]
[1780462931497,52.66,66472.94,23.4,-0.49973,0.00021,14.71351]
[1780462934447,52.66,66471.15,23.4,-0.5001,0.00021,14.71312]
[1780462936179,52.67,66469.27,23.4,-0.50048,0.00021,14.7127]
[1780462936195,52.67,66469.27,23.4,-0.50048,0.00021,14.7127]
[1780462936479,52.67,66469.27,23.4,-0.50048,0.00021,14.7127]
[1780462936528,52.67,66469.27,23.4,-0.50048,0.00021,14.7127]
[1780462936938,52.67,66481.07,23.4,-0.49806,0.00021,14.71514]
[1780462937435,52.67,66481.07,23.4,-0.49806,0.00021,14.71514]
[1780462937454,52.67,66481.07,23.4,-0.49806,0.00021,14.71514]
[1780462937499,52.67,66481.07,23.4,-0.49806,0.00021,14.71514]
[1780462937616,52.67,66481.07,23.4,-0.49806,0.00021,14.71514]
[1780462937881,52.67,66481.07,23.4,-0.49806,0.00021,14.71514]
[1780462937928,52.67,66482.83,23.4,-0.4977,0.00021,14.71546]
[1780462938243,52.67,66482.83,23.4,-0.4977,0.00021,14.71546]
[1780462938507,52.67,66482.83,23.4,-0.4977,0.00021,14.71546]
[1780462938792,52.67,66482.83,23.4,-0.4977,0.00021,14.71546]
[1780462938847,52.67,66474.75,23.4,-0.49936,0.00021,14.7139]
[1780462939797,52.67,66474.75,23.4,-0.49936,0.00021,14.7139]
[1780462939846,52.67,66474.75,23.4,-0.49936,0.00021,14.7139]
[1780462939849,52.67,66474.75,23.4,-0.49936,0.00021,14.7139]
[1780462940078,52.67,66474.75,23.4,-0.49936,0.00021,14.7139]
[1780462939964,52.67,66471.54,23.4,-0.50001,0.00021,14.71321]
[1780462940269,52.67,66471.54,23.4,-0.50001,0.00021,14.71321]
[1780462940328,52.67,66471.54,23.4,-0.50001,0.00021,14.71321]
[1780462940392,52.67,66471.54,23.4,-0.50001,0.00021,14.71321]
[1780462940398,52.67,66471.54,23.4,-0.50001,0.00021,14.71321]
[1780462940411,52.67,66471.54,23.4,-0.50001,0.00021,14.71321]
[1780462940429,52.67,66471.54,23.4,-0.50001,0.00021,14.71321]
[1780462940690,52.67,66471.54,23.4,-0.50001,0.00021,14.71321]
[1780462940804,52.67,66471.54,23.4,-0.50001,0.00021,14.71321]
[1780462940863,52.67,66471.54,23.4,-0.50001,0.00021,14.71321]
[1780462941057,52.67,66537.49,23.4,-0.48648,0.00021,14.71935]
[1780462941282,52.67,66537.49,23.4,-0.48648,0.00021,14.71935]
[1780462941357,52.67,66537.49,23.4,-0.48648,0.00021,14.71935]
[1780462942070,52.67,66537.49,23.4,-0.48648,0.00021,14.71935]
[1780462942157,52.65,66570.35,23.4,-0.47974,0.0002,14.71608]
[1780462942229,52.65,66570.35,23.4,-0.47974,0.0002,14.71608]
[1780462942668,52.65,66570.35,23.4,-0.47974,0.0002,14.71608]
[1780462942713,52.65,66570.35,23.4,-0.47974,0.0002,14.71608]
[1780462942983,52.65,66570.35,23.4,-0.47974,0.0002,14.71608]
[1780462943118,52.63,66582.37,23.4,-0.47728,0.0002,14.71383]
[1780462943224,52.63,66582.37,23.4,-0.47728,0.0002,14.71383]
[1780462943858,52.63,66582.37,23.4,-0.47728,0.0002,14.71383]
[1780462943896,52.63,66586.65,23.4,-0.4764,0.0002,14.71289]
[1780462944649,52.63,66586.65,23.4,-0.4764,0.0002,14.71289]
[1780462944771,52.63,66586.65,23.4,-0.4764,0.0002,14.71289]
[1780462944859,52.63,66595.9,23.4,-0.4745,0.0002,14.71062]
[1780462945248,52.63,66595.9,23.4,-0.4745,0.0002,14.71062]
[1780462945292,52.63,66595.9,23.4,-0.4745,0.0002,14.71062]
[1780462945414,52.63,66595.9,23.4,-0.4745,0.0002,14.71062]
[1780462945653,52.63,66595.9,23.4,-0.4745,0.0002,14.71062]
[1780462945678,52.63,66595.9,23.4,-0.4745,0.0002,14.71062]
[1780462945824,52.63,66595.9,23.4,-0.4745,0.0002,14.71062]
[1780462945921,52.63,66595.9,23.4,-0.4745,0.0002,14.71062]
[1780462946013,52.63,66595.9,23.4,-0.4745,0.0002,14.71062]
[1780462946061,52.62,66623.38,23.4,-0.46888,0.0002,14.70193]
[1780462946191,52.62,66623.38,23.4,-0.46888,0.0002,14.70193]
[1780462946247,52.62,66623.38,23.4,-0.46888,0.0002,14.70193]
[1780462946449,52.62,66623.38,23.4,-0.46888,0.0002,14.70193]
[1780462946501,52.62,66623.38,23.4,-0.46888,0.0002,14.70193]
[1780462946741,52.62,66623.38,23.4,-0.46888,0.0002,14.70193]
[1780462946924,52.62,66623.38,23.4,-0.46888,0.0002,14.70193]
[1780462946963,52.62,66648.25,23.4,-0.4638,0.0002,14.69154]
[1780462947624,52.62,66648.25,23.4,-0.4638,0.0002,14.69154]
[1780462947701,52.62,66648.25,23.4,-0.4638,0.0002,14.69154]
[1780462948083,52.62,66648.25,23.4,-0.4638,0.0002,14.69154]
[1780462948173,52.64,66662.37,23.4,-0.46092,0.0002,14.68461]
[1780462948327,52.64,66662.37,23.4,-0.46092,0.0002,14.68461]
[1780462948821,52.64,66667.96,23.4,-0.45978,0.0002,14.68165]
[1780462949333,52.64,66667.96,23.4,-0.45978,0.0002,14.68165]
[1780462949777,52.64,66667.96,23.4,-0.45978,0.0002,14.68165]
[1780462949992,52.64,66667.96,23.4,-0.45978,0.0002,14.68165]
[1780462950005,52.64,66667.96,23.4,-0.45978,0.0002,14.68165]
[1780462950017,52.64,66663.36,23.4,-0.46073,0.0002,14.68411]
[1780462950698,52.64,66663.36,23.4,-0.46073,0.0002,14.68411]
[1780462950739,52.64,66663.36,23.4,-0.46073,0.0002,14.68411]
[1780462950826,52.64,66669.85,23.4,-0.4594,0.0002,14.68063]
[1780462951216,52.64,66669.85,23.4,-0.4594,0.0002,14.68063]
[1780462951656,52.65,66662.28,23.4,-0.46094,0.0002,14.68011]
[1780462952237,52.65,66662.28,23.4,-0.46094,0.0002,14.68011]
[1780462952292,52.65,66662.28,23.4,-0.46094,0.0002,14.68011]
[1780462952478,52.65,66662.28,23.4,-0.46094,0.0002,14.68011]
[1780462952830,52.65,66662.28,23.4,-0.46094,0.0002,14.68011]
[1780462952891,52.65,66662.28,23.4,-0.46094,0.0002,14.68011]
[1780462952952,52.65,66645.56,23.4,-0.46435,0.0002,14.68826]
[1780462953279,52.65,66645.56,23.4,-0.46435,0.0002,14.68826]
[1780462953383,52.65,66645.56,23.4,-0.46435,0.0002,14.68826]
[1780462953758,52.65,66645.56,23.4,-0.46435,0.0002,14.68826]
[1780462953884,52.65,66645.56,23.4,-0.46435,0.0002,14.68826]
[1780462954091,52.65,66645.56,23.4,-0.46435,0.0002,14.68826]
[1780462954114,52.65,66645.56,23.4,-0.46435,0.0002,14.68826]
[1780462954134,52.65,66645.56,23.4,-0.46435,0.0002,14.68826]
[1780462954128,52.65,66632.87,23.4,-0.46694,0.0002,14.69372]
[1780462954885,52.65,66632.87,23.4,-0.46694,0.0002,14.69372]
[1780462955165,52.65,66628.6,23.4,-0.46782,0.0002,14.69541]
[1780462955314,52.65,66628.6,23.4,-0.46782,0.0002,14.69541]
[1780462957918,52.64,66624.84,23.4,-0.46858,0.0002,14.69685]
[1780462958036,52.64,66624.84,23.4,-0.46858,0.0002,14.69685]
[1780462958057,52.64,66614.53,23.4,-0.47069,0.0002,14.70051]
[1780462958251,52.64,66614.53,23.4,-0.47069,0.0002,14.70051]
[1780462958712,52.64,66610.77,23.4,-0.47146,0.0002,14.70174]
[1780462959330,52.64,66610.77,23.4,-0.47146,0.0002,14.70174]
[1780462959384,52.64,66610.77,23.4,-0.47146,0.0002,14.70174]
[1780462959498,52.64,66610.77,23.4,-0.47146,0.0002,14.70174]
[1780462959664,52.64,66610.77,23.4,-0.47146,0.0002,14.70174]
[1780462959900,52.64,66610.77,23.4,-0.47146,0.0002,14.70174]
[1780462959944,52.64,66604.79,23.4,-0.47268,0.0002,14.70358]
[1780462960241,52.64,66604.79,23.4,-0.47268,0.0002,14.70358]
[1780462960257,52.64,66604.79,23.4,-0.47268,0.0002,14.70358]
[1780462960292,52.64,66604.79,23.4,-0.47268,0.0002,14.70358]
[1780462960352,52.64,66604.79,23.4,-0.47268,0.0002,14.70358]
[1780462960417,52.64,66604.79,23.4,-0.47268,0.0002,14.70358]
[1780462960855,52.64,66604.79,23.4,-0.47268,0.0002,14.70358]
[1780462961103,52.64,66604.79,23.4,-0.47268,0.0002,14.70358]
[1780462961110,52.64,66589.85,23.4,-0.47574,0.0002,14.70759]
[1780462961465,52.64,66589.85,23.4,-0.47574,0.0002,14.70759]
[1780462961516,52.64,66589.85,23.4,-0.47574,0.0002,14.70759]
[1780462961523,52.64,66589.85,23.4,-0.47574,0.0002,14.70759]
[1780462961784,52.64,66589.85,23.4,-0.47574,0.0002,14.70759]
[1780462961812,52.64,66589.85,23.4,-0.47574,0.0002,14.70759]
[1780462961891,52.64,66589.85,23.4,-0.47574,0.0002,14.70759]
[1780462962156,52.64,66589.85,23.4,-0.47574,0.0002,14.70759]
[1780462961945,52.64,66583.5,23.4,-0.47704,0.0002,14.70904]
[1780462962689,52.64,66583.5,23.4,-0.47704,0.0002,14.70904]
[1780462963659,52.64,66581.89,23.4,-0.47737,0.0002,14.70938]
[1780462963802,52.64,66581.89,23.4,-0.47737,0.0002,14.70938]
[1780462963849,52.64,66581.89,23.4,-0.47737,0.0002,14.70938]
[1780462963893,52.64,66581.89,23.4,-0.47737,0.0002,14.70938]
[1780462964125,52.64,66589.88,23.4,-0.47574,0.0002,14.70759]
[1780462964770,52.64,66593.68,23.4,-0.47496,0.0002,14.70665]
[1780462966468,52.64,66593.9,23.4,-0.47491,0.0002,14.70659]
[1780462966573,52.64,66593.9,23.4,-0.47491,0.0002,14.70659]
[1780462966594,52.64,66593.9,23.4,-0.47491,0.0002,14.70659]
[1780462966937,52.64,66593.9,23.4,-0.47491,0.0002,14.70659]
[1780462967037,52.64,66591.47,23.4,-0.47541,0.0002,14.7072]
[1780462967254,52.64,66591.47,23.4,-0.47541,0.0002,14.7072]
[1780462968048,52.64,66591.47,23.4,-0.47541,0.0002,14.7072]
[1780462968076,52.64,66591.47,23.4,-0.47541,0.0002,14.7072]
[1780462968122,52.64,66591.47,23.4,-0.47541,0.0002,14.7072]
[1780462968173,52.64,66591.47,23.4,-0.47541,0.0002,14.7072]
[1780462969067,52.64,66582.25,23.4,-0.4773,0.0002,14.7093]
[1780462969487,52.64,66582.25,23.4,-0.4773,0.0002,14.7093]
[1780462969623,52.64,66582.25,23.4,-0.4773,0.0002,14.7093]
[1780462969669,52.64,66582.25,23.4,-0.4773,0.0002,14.7093]
[1780462970090,52.64,66585.37,23.4,-0.47666,0.0002,14.70863]
[1780462970451,52.64,66585.37,23.4,-0.47666,0.0002,14.70863]
[1780462970471,52.64,66585.37,23.4,-0.47666,0.0002,14.70863]
[1780462970728,52.64,66585.37,23.4,-0.47666,0.0002,14.70863]
[1780462970766,52.64,66585.37,23.4,-0.47666,0.0002,14.70863]
[1780462970865,52.64,66585.37,23.4,-0.47666,0.0002,14.70863]
[1780462970909,52.64,66585.37,23.4,-0.47666,0.0002,14.70863]
[1780462971130,52.64,66585.37,23.4,-0.47666,0.0002,14.70863]
[1780462971078,52.64,66599.59,23.4,-0.47375,0.0002,14.70508]
[1780462971401,52.64,66599.59,23.4,-0.47375,0.0002,14.70508]
[1780462971530,52.64,66599.59,23.4,-0.47375,0.0002,14.70508]
[1780462971569,52.64,66599.59,23.4,-0.47375,0.0002,14.70508]
[1780462971592,52.64,66599.59,23.4,-0.47375,0.0002,14.70508]
[1780462972067,52.64,66599.59,23.4,-0.47375,0.0002,14.70508]
[1780462972169,52.64,66618.33,23.4,-0.46991,0.0002,14.6992]
[1780462972425,52.64,66618.33,23.4,-0.46991,0.0002,14.6992]
[1780462972827,52.64,66623.29,23.4,-0.4689,0.0002,14.69742]
[1780462973834,52.64,66616.88,23.4,-0.47021,0.0002,14.6997]
[1780462974519,52.64,66616.88,23.4,-0.47021,0.0002,14.6997]
[1780462974544,52.64,66616.88,23.4,-0.47021,0.0002,14.6997]
[1780462974567,52.64,66616.88,23.4,-0.47021,0.0002,14.6997]
[1780462974574,52.64,66616.88,23.4,-0.47021,0.0002,14.6997]
[1780462974841,52.64,66628.37,23.4,-0.46786,0.0002,14.69549]
[1780462975614,52.64,66628.37,23.4,-0.46786,0.0002,14.69549]
[1780462976067,52.64,66628.37,23.4,-0.46786,0.0002,14.69549]
[1780462976081,52.64,66628.37,23.4,-0.46786,0.0002,14.69549]
[1780462976169,52.64,66632.38,23.4,-0.46704,0.0002,14.6939]
[1780462976316,52.64,66632.38,23.4,-0.46704,0.0002,14.6939]
[1780462976543,52.64,66632.38,23.4,-0.46704,0.0002,14.6939]
[1780462976549,52.64,66632.38,23.4,-0.46704,0.0002,14.6939]
[1780462976855,52.64,66643.86,23.4,-0.46469,0.0002,14.68901]
[1780462977717,52.64,66643.86,23.4,-0.46469,0.0002,14.68901]
[1780462978074,52.64,66643.86,23.4,-0.46469,0.0002,14.68901]
[1780462978097,52.64,66643.86,23.4,-0.46469,0.0002,14.68901]
[1780462978121,52.64,66643.86,23.4,-0.46469,0.0002,14.68901]
[1780462978135,52.64,66643.86,23.4,-0.46469,0.0002,14.68901]
[1780462978117,52.64,66651.91,23.4,-0.46305,0.0002,14.68527]
[1780462978413,52.64,66651.91,23.4,-0.46305,0.0002,14.68527]
[1780462978458,52.64,66651.91,23.4,-0.46305,0.0002,14.68527]
[1780462978661,52.64,66651.91,23.4,-0.46305,0.0002,14.68527]
[1780462978909,52.64,66651.91,23.4,-0.46305,0.0002,14.68527]
[1780462978944,52.64,66651.91,23.4,-0.46305,0.0002,14.68527]
[1780462979024,52.64,66651.91,23.4,-0.46305,0.0002,14.68527]
[1780462979132,52.64,66671.61,23.4,-0.45903,0.0002,14.67507]
[1780462979494,52.64,66671.61,23.4,-0.45903,0.0002,14.67507]
[1780462979634,52.64,66671.61,23.4,-0.45903,0.0002,14.67507]
[1780462979776,52.64,66671.61,23.4,-0.45903,0.0002,14.67507]
[1780462979954,52.63,66690.68,23.4,-0.45514,0.0002,14.66377]
[1780462980600,52.63,66690.68,23.4,-0.45514,0.0002,14.66377]
[1780462980672,52.63,66690.68,23.4,-0.45514,0.0002,14.66377]
[1780462980690,52.63,66690.68,23.4,-0.45514,0.0002,14.66377]
[1780462980692,52.63,66690.68,23.4,-0.45514,0.0002,14.66377]
[1780462980764,52.63,66690.68,23.4,-0.45514,0.0002,14.66377]
[1780462980831,52.63,66690.68,23.4,-0.45514,0.0002,14.66377]
[1780462980836,52.63,66690.68,23.4,-0.45514,0.0002,14.66377]
[1780462980855,52.63,66690.68,23.4,-0.45514,0.0002,14.66377]
[1780462980866,52.63,66690.68,23.4,-0.45514,0.0002,14.66377]
[1780462980939,52.63,66690.68,23.4,-0.45514,0.0002,14.66377]
[1780462980969,52.63,66690.68,23.4,-0.45514,0.0002,14.66377]
[1780462981047,52.63,66692.82,23.4,-0.45471,0.0002,14.66242]
[1780462982189,52.63,66692.82,23.4,-0.45471,0.0002,14.66242]
[1780462981902,52.63,66739.34,23.4,-0.44525,0.0002,14.62865]
[1780462982357,52.63,66739.34,23.4,-0.44525,0.0002,14.62865]
[1780462982363,52.63,66739.34,23.4,-0.44525,0.0002,14.62865]
[1780462982624,52.63,66739.34,23.4,-0.44525,0.0002,14.62865]
[1780462982757,52.63,66739.34,23.4,-0.44525,0.0002,14.62865]
[1780462982839,52.63,66739.34,23.4,-0.44525,0.0002,14.62865]
[1780462982869,52.63,66739.34,23.4,-0.44525,0.0002,14.62865]
[1780462983017,52.63,66739.34,23.4,-0.44525,0.0002,14.62865]
[1780462983141,52.63,66739.34,23.4,-0.44525,0.0002,14.62865]
[1780462983171,52.65,66729.37,23.4,-0.44729,0.0002,14.63667]
[1780462983270,52.65,66729.37,23.4,-0.44729,0.0002,14.63667]
[1780462983308,52.65,66729.37,23.4,-0.44729,0.0002,14.63667]
[1780462983630,52.65,66729.37,23.4,-0.44729,0.0002,14.63667]
[1780462983849,52.65,66729.37,23.4,-0.44729,0.0002,14.63667]
[1780462983962,52.65,66729.37,23.4,-0.44729,0.0002,14.63667]
[1780462984042,52.65,66696.83,23.4,-0.45391,0.0002,14.65989]
[1780462984367,52.65,66696.83,23.4,-0.45391,0.0002,14.65989]
[1780462984419,52.65,66696.83,23.4,-0.45391,0.0002,14.65989]
[1780462984602,52.65,66696.83,23.4,-0.45391,0.0002,14.65989]
[1780462985009,52.65,66696.83,23.4,-0.45391,0.0002,14.65989]
[1780462985095,52.65,66696.83,23.4,-0.45391,0.0002,14.65989]
[1780462985196,52.65,66696.83,23.4,-0.45391,0.0002,14.65989]
[1780462985137,52.65,66671.4,23.4,-0.45908,0.0002,14.67522]
[1780462985856,52.65,66671.4,23.4,-0.45908,0.0002,14.67522]
[1780462985887,52.65,66671.4,23.4,-0.45908,0.0002,14.67522]
[1780462985926,52.65,66671.4,23.4,-0.45908,0.0002,14.67522]
[1780462985936,52.65,66651.19,23.4,-0.46321,0.0002,14.68564]
[1780462986358,52.65,66651.19,23.4,-0.46321,0.0002,14.68564]
[1780462986385,52.65,66651.19,23.4,-0.46321,0.0002,14.68564]
[1780462986533,52.65,66651.19,23.4,-0.46321,0.0002,14.68564]
[1780462986720,52.65,66651.19,23.4,-0.46321,0.0002,14.68564]
[1780462986944,52.66,66663.5,23.4,-0.46069,0.0002,14.67949]
[1780462987428,52.66,66663.5,23.4,-0.46069,0.0002,14.67949]
[1780462987444,52.66,66663.5,23.4,-0.46069,0.0002,14.67949]
[1780462987890,52.66,66663.5,23.4,-0.46069,0.0002,14.67949]
[1780462987951,52.65,66669.52,23.4,-0.45946,0.0002,14.67625]
[1780462988404,52.65,66669.52,23.4,-0.45946,0.0002,14.67625]
[1780462988503,52.65,66669.52,23.4,-0.45946,0.0002,14.67625]
[1780462988507,52.65,66669.52,23.4,-0.45946,0.0002,14.67625]
[1780462988589,52.65,66669.52,23.4,-0.45946,0.0002,14.67625]
[1780462988776,52.65,66669.52,23.4,-0.45946,0.0002,14.67625]
[1780462988853,52.65,66669.52,23.4,-0.45946,0.0002,14.67625]
[1780462988988,52.65,66669.52,23.4,-0.45946,0.0002,14.67625]
[1780462989068,52.65,66652.15,23.4,-0.46301,0.0002,14.68517]
[1780462989356,52.65,66652.15,23.4,-0.46301,0.0002,14.68517]
[1780462989716,52.65,66652.15,23.4,-0.46301,0.0002,14.68517]
[1780462989786,52.65,66652.15,23.4,-0.46301,0.0002,14.68517]
[1780462989965,52.65,66647.91,23.4,-0.46387,0.0002,14.68718]
[1780462990972,52.65,66646.57,23.4,-0.46415,0.0002,14.68779]
[1780462992679,52.65,66646.89,23.4,-0.46408,0.0002,14.68764]
[1780462992908,52.65,66646.89,23.4,-0.46408,0.0002,14.68764]
[1780462992987,52.65,66643.7,23.4,-0.46473,0.0002,14.68909]
[1780462993486,52.65,66643.7,23.4,-0.46473,0.0002,14.68909]
[1780462993993,52.64,66631.83,23.4,-0.46715,0.0002,14.69412]
[1780462994327,52.64,66631.83,23.4,-0.46715,0.0002,14.69412]
[1780462994426,52.64,66631.83,23.4,-0.46715,0.0002,14.69412]
[1780462994988,52.64,66631.83,23.4,-0.46715,0.0002,14.69412]
[1780462994997,52.64,66631.83,23.4,-0.46715,0.0002,14.69412]
[1780462995092,52.64,66631.83,23.4,-0.46715,0.0002,14.69412]
[1780462995194,52.64,66624.41,23.4,-0.46867,0.0002,14.697]
[1780462995549,52.64,66624.41,23.4,-0.46867,0.0002,14.697]
[1780462996152,52.64,66620.77,23.4,-0.46941,0.0002,14.69833]
[1780462996334,52.64,66620.77,23.4,-0.46941,0.0002,14.69833]
[1780462996354,52.64,66620.77,23.4,-0.46941,0.0002,14.69833]
[1780462997017,52.64,66617.87,23.4,-0.47001,0.0002,14.69936]
[1780462997340,52.64,66617.87,23.4,-0.47001,0.0002,14.69936]
[1780462997523,52.64,66617.87,23.4,-0.47001,0.0002,14.69936]
[1780462997529,52.64,66617.87,23.4,-0.47001,0.0002,14.69936]
[1780462998024,52.64,66615.19,23.4,-0.47055,0.0002,14.70028]
[1780462998544,52.64,66615.19,23.4,-0.47055,0.0002,14.70028]
[1780462998876,52.64,66615.19,23.4,-0.47055,0.0002,14.70028]
[1780462999180,52.64,66605.54,23.4,-0.47253,0.0002,14.70336]
[1780462999582,52.64,66605.54,23.4,-0.47253,0.0002,14.70336]
[1780462999662,52.64,66605.54,23.4,-0.47253,0.0002,14.70336]
[1780463000039,52.64,66599.46,23.4,-0.47377,0.0002,14.70511]
[1780463000405,52.64,66599.46,23.4,-0.47377,0.0002,14.70511]
[1780463000419,52.64,66599.46,23.4,-0.47377,0.0002,14.70511]
[1780463001046,52.63,66601.84,23.4,-0.47328,0.0002,14.70444]
[1780463001609,52.63,66601.84,23.4,-0.47328,0.0002,14.70444]
[1780463001638,52.63,66601.84,23.4,-0.47328,0.0002,14.70444]
[1780463001724,52.63,66601.84,23.4,-0.47328,0.0002,14.70444]
[1780463002090,52.63,66601.84,23.4,-0.47328,0.0002,14.70444]
[1780463002167,52.63,66598.79,23.4,-0.47391,0.0002,14.70529]
[1780463002643,52.63,66598.79,23.4,-0.47391,0.0002,14.70529]
[1780463002726,52.63,66598.79,23.4,-0.47391,0.0002,14.70529]
[1780463002744,52.63,66598.79,23.4,-0.47391,0.0002,14.70529]
[1780463002752,52.63,66598.79,23.4,-0.47391,0.0002,14.70529]
[1780463002872,52.63,66598.79,23.4,-0.47391,0.0002,14.70529]
[1780463002910,52.63,66598.79,23.4,-0.47391,0.0002,14.70529]
[1780463002924,52.63,66598.79,23.4,-0.47391,0.0002,14.70529]
[1780463003064,52.63,66603.62,23.4,-0.47292,0.0002,14.70392]
[1780463003641,52.63,66603.62,23.4,-0.47292,0.0002,14.70392]
[1780463004067,52.63,66609.36,23.4,-0.47174,0.0002,14.70217]
[1780463004712,52.63,66609.36,23.4,-0.47174,0.0002,14.70217]
[1780463005310,52.63,66607.83,23.4,-0.47206,0.0002,14.70265]
[1780463005354,52.63,66607.83,23.4,-0.47206,0.0002,14.70265]
[1780463005707,52.63,66607.83,23.4,-0.47206,0.0002,14.70265]
[1780463006234,52.63,66607.83,23.4,-0.47206,0.0002,14.70265]
[1780463006110,52.63,66604.15,23.4,-0.47281,0.0002,14.70376]
[1780463006290,52.63,66604.15,23.4,-0.47281,0.0002,14.70376]
[1780463006436,52.63,66604.15,23.4,-0.47281,0.0002,14.70376]
[1780463006736,52.63,66604.15,23.4,-0.47281,0.0002,14.70376]
[1780463007117,52.62,66596.11,23.4,-0.47446,0.0002,14.70601]
[1780463007256,52.62,66596.11,23.4,-0.47446,0.0002,14.70601]
[1780463007344,52.62,66596.11,23.4,-0.47446,0.0002,14.70601]
[1780463008112,52.62,66596.11,23.4,-0.47446,0.0002,14.70601]
[1780463008124,52.62,66600.05,23.4,-0.47365,0.0002,14.70494]
[1780463008637,52.62,66600.05,23.4,-0.47365,0.0002,14.70494]
[1780463008986,52.62,66600.05,23.4,-0.47365,0.0002,14.70494]
[1780463008997,52.62,66600.05,23.4,-0.47365,0.0002,14.70494]
[1780463009012,52.62,66600.05,23.4,-0.47365,0.0002,14.70494]
[1780463009024,52.62,66600.05,23.4,-0.47365,0.0002,14.70494]
[1780463009052,52.62,66600.05,23.4,-0.47365,0.0002,14.70494]
[1780463009149,52.62,66602.1,23.4,-0.47323,0.0002,14.70436]
[1780463010156,52.62,66605.33,23.4,-0.47257,0.0002,14.70341]
[1780463012730,52.62,66604.84,23.4,-0.47266,0.0002,14.69899]
[1780463014953,52.62,66606.98,23.4,-0.47222,0.0002,14.69835]
[1780463017954,52.62,66607.1,23.4,-0.4722,0.0002,14.69831]
[1780463018421,52.62,66608.37,23.4,-0.47194,0.0002,14.69791]
[1780463019068,52.62,66608.37,23.4,-0.47194,0.0002,14.69791]
[1780463022107,52.61,66609.0,23.4,-0.47181,0.0002,14.69772]
[1780463023410,52.61,66605.39,23.4,-0.47255,0.0002,14.69882]
[1780463024143,52.61,66605.39,23.4,-0.47255,0.0002,14.69882]
[1780463024696,52.61,66605.22,23.4,-0.47258,0.0002,14.69887]
[1780463024719,52.61,66605.22,23.4,-0.47258,0.0002,14.69887]
[1780463025264,52.61,66599.16,23.4,-0.47382,0.0002,14.70062]
[1780463025765,52.61,66599.16,23.4,-0.47382,0.0002,14.70062]
[1780463028675,52.61,66597.02,23.4,-0.47426,0.0002,14.7012]
[1780463028746,52.61,66597.02,23.4,-0.47426,0.0002,14.7012]
[1780463028800,52.61,66597.02,23.4,-0.47426,0.0002,14.7012]
[1780463028841,52.61,66597.02,23.4,-0.47426,0.0002,14.7012]
[1780463029132,52.61,66597.02,23.4,-0.47426,0.0002,14.7012]
[1780463029168,52.61,66597.02,23.4,-0.47426,0.0002,14.7012]
[1780463029195,52.61,66596.12,23.4,-0.47445,0.0002,14.70144]
[1780463029316,52.61,66596.12,23.4,-0.47445,0.0002,14.70144]
[1780463029324,52.61,66596.12,23.4,-0.47445,0.0002,14.70144]
[1780463029428,52.61,66596.12,23.4,-0.47445,0.0002,14.70144]
[1780463029580,52.61,66596.12,23.4,-0.47445,0.0002,14.70144]
[1780463029681,52.61,66596.12,23.4,-0.47445,0.0002,14.70144]
[1780463030257,52.61,66596.12,23.4,-0.47445,0.0002,14.70144]
[1780463029737,52.61,66587.33,23.4,-0.47625,0.00021,14.70361]
[1780463030454,52.61,66587.33,23.4,-0.47625,0.00021,14.70361]
[1780463030488,52.61,66583.74,23.4,-0.47698,0.00021,14.70441]
[1780463031349,52.61,66583.74,23.4,-0.47698,0.00021,14.70441]
[1780463031759,52.61,66583.74,23.4,-0.47698,0.00021,14.70441]
[1780463031905,52.61,66583.74,23.4,-0.47698,0.00021,14.70441]
[1780463031980,52.61,66583.74,23.4,-0.47698,0.00021,14.70441]
[1780463033207,52.61,66582.46,23.4,-0.47725,0.00021,14.70468]
[1780463033268,52.61,66582.46,23.4,-0.47725,0.00021,14.70468]
[1780463034421,52.61,66586.38,23.4,-0.47644,0.00021,14.70383]
[1780463036140,52.6,66584.45,23.4,-0.47684,0.00021,14.70425]
[1780463036175,52.6,66584.45,23.4,-0.47684,0.00021,14.70425]
[1780463036186,52.6,66584.45,23.4,-0.47684,0.00021,14.70425]
[1780463036206,52.6,66584.45,23.4,-0.47684,0.00021,14.70425]
[1780463036499,52.6,66584.57,23.4,-0.47681,0.00021,14.70423]
[1780463036614,52.6,66584.57,23.4,-0.47681,0.00021,14.70423]
[1780463036987,52.6,66584.57,23.4,-0.47681,0.00021,14.70423]
[1780463037221,52.6,66584.57,23.4,-0.47681,0.00021,14.70423]
[1780463037275,52.6,66591.04,23.4,-0.47548,0.00021,14.70273]
[1780463037677,52.6,66591.04,23.4,-0.47548,0.00021,14.70273]
[1780463037936,52.6,66591.04,23.4,-0.47548,0.00021,14.70273]
[1780463038400,52.6,66589.89,23.4,-0.47572,0.00021,14.703]
[1780463038507,52.6,66589.89,23.4,-0.47572,0.00021,14.703]
[1780463038519,52.6,66589.89,23.4,-0.47572,0.00021,14.703]
[1780463038559,52.6,66589.89,23.4,-0.47572,0.00021,14.703]
[1780463038628,52.6,66589.89,23.4,-0.47572,0.00021,14.703]
[1780463038773,52.6,66589.89,23.4,-0.47572,0.00021,14.703]
[1780463039009,52.6,66589.89,23.4,-0.47572,0.00021,14.703]
[1780463039177,52.6,66589.89,23.4,-0.47572,0.00021,14.703]
[1780463039180,52.6,66596.84,23.4,-0.4743,0.0002,14.70124]
[1780463039926,52.6,66615.89,23.4,-0.47039,0.0002,14.69544]
[1780463041045,52.6,66615.89,23.4,-0.47039,0.0002,14.69544]
[1780463041113,52.6,66615.89,23.4,-0.47039,0.0002,14.69544]
[1780463041175,52.6,66615.89,23.4,-0.47039,0.0002,14.69544]
[1780463041261,52.6,66615.89,23.4,-0.47039,0.0002,14.69544]
[1780463041193,52.6,66625.84,23.4,-0.46835,0.0002,14.69185]
[1780463041340,52.6,66625.84,23.4,-0.46835,0.0002,14.69185]
[1780463041419,52.6,66625.84,23.4,-0.46835,0.0002,14.69185]
[1780463041499,52.6,66625.84,23.4,-0.46835,0.0002,14.69185]
[1780463041591,52.6,66625.84,23.4,-0.46835,0.0002,14.69185]
[1780463041627,52.6,66625.84,23.4,-0.46835,0.0002,14.69185]
[1780463041894,52.6,66625.84,23.4,-0.46835,0.0002,14.69185]
[1780463042071,52.6,66625.84,23.4,-0.46835,0.0002,14.69185]
[1780463042094,52.6,66646.54,23.4,-0.46412,0.0002,14.68316]
[1780463042500,52.6,66646.54,23.4,-0.46412,0.0002,14.68316]
[1780463042619,52.6,66646.54,23.4,-0.46412,0.0002,14.68316]
[1780463042679,52.6,66646.54,23.4,-0.46412,0.0002,14.68316]
[1780463042797,52.6,66646.54,23.4,-0.46412,0.0002,14.68316]
[1780463042819,52.6,66646.54,23.4,-0.46412,0.0002,14.68316]
[1780463042899,52.6,66646.54,23.4,-0.46412,0.0002,14.68316]
[1780463042942,52.6,66646.54,23.4,-0.46412,0.0002,14.68316]
[1780463043035,52.6,66646.54,23.4,-0.46412,0.0002,14.68316]
[1780463043211,52.6,66646.54,23.4,-0.46412,0.0002,14.68316]
[1780463043276,52.6,66686.18,23.4,-0.45603,0.0002,14.6619]
[1780463043302,52.6,66686.18,23.4,-0.45603,0.0002,14.6619]
[1780463043831,52.6,66686.18,23.4,-0.45603,0.0002,14.6619]
[1780463044248,52.6,66691.77,23.4,-0.45489,0.0002,14.65841]
[1780463044744,52.6,66691.77,23.4,-0.45489,0.0002,14.65841]
[1780463045331,52.6,66694.7,23.4,-0.45429,0.0002,14.65654]
[1780463046038,52.6,66694.7,23.4,-0.45429,0.0002,14.65654]
[1780463046048,52.6,66694.7,23.4,-0.45429,0.0002,14.65654]
[1780463046161,52.6,66701.04,23.4,-0.453,0.0002,14.65237]
[1780463046428,52.6,66701.04,23.4,-0.453,0.0002,14.65237]
[1780463046561,52.6,66701.04,23.4,-0.453,0.0002,14.65237]
[1780463046568,52.6,66701.04,23.4,-0.453,0.0002,14.65237]
[1780463046846,52.6,66701.04,23.4,-0.453,0.0002,14.65237]
[1780463046963,52.6,66701.04,23.4,-0.453,0.0002,14.65237]
[1780463047151,52.6,66701.04,23.4,-0.453,0.0002,14.65237]
[1780463047160,52.6,66733.45,23.4,-0.44641,0.0002,14.62866]
[1780463047345,52.6,66733.45,23.4,-0.44641,0.0002,14.62866]
[1780463048220,52.6,66733.45,23.4,-0.44641,0.0002,14.62866]
[1780463048252,52.6,66733.45,23.4,-0.44641,0.0002,14.62866]
[1780463048301,52.6,66733.45,23.4,-0.44641,0.0002,14.62866]
[1780463048375,52.61,66736.48,23.4,-0.4458,0.0002,14.62627]
[1780463048389,52.61,66736.48,23.4,-0.4458,0.0002,14.62627]
[1780463048491,52.61,66736.48,23.4,-0.4458,0.0002,14.62627]
[1780463048559,52.61,66736.48,23.4,-0.4458,0.0002,14.62627]
[1780463048670,52.61,66736.48,23.4,-0.4458,0.0002,14.62627]
[1780463048877,52.61,66736.48,23.4,-0.4458,0.0002,14.62627]
[1780463048970,52.61,66736.48,23.4,-0.4458,0.0002,14.62627]
[1780463049156,52.61,66736.48,23.4,-0.4458,0.0002,14.62627]
[1780463049182,52.61,66740.43,23.4,-0.445,0.0002,14.62306]
[1780463049443,52.61,66740.43,23.4,-0.445,0.0002,14.62306]
[1780463049524,52.61,66740.43,23.4,-0.445,0.0002,14.62306]
[1780463049541,52.61,66740.43,23.4,-0.445,0.0002,14.62306]
[1780463049627,52.61,66740.43,23.4,-0.445,0.0002,14.62306]
[1780463049627,52.61,66740.43,23.4,-0.445,0.0002,14.62306]
[1780463049693,52.61,66740.43,23.4,-0.445,0.0002,14.62306]
[1780463050105,52.61,66740.43,23.4,-0.445,0.0002,14.62306]
[1780463050286,52.61,66740.43,23.4,-0.445,0.0002,14.62306]
[1780463050155,52.62,66757.32,23.4,-0.44159,0.0002,14.60875]
[1780463050342,52.62,66757.32,23.4,-0.44159,0.0002,14.60875]
[1780463050453,52.62,66757.32,23.4,-0.44159,0.0002,14.60875]
[1780463050495,52.62,66757.32,23.4,-0.44159,0.0002,14.60875]
[1780463051151,52.62,66757.32,23.4,-0.44159,0.0002,14.60875]
[1780463051163,52.62,66757.32,23.4,-0.44159,0.0002,14.60875]
[1780463051302,52.62,66757.32,23.4,-0.44159,0.0002,14.60875]
[1780463051703,52.64,66759.67,23.4,-0.44113,0.0002,14.60675]
[1780463051843,52.64,66759.67,23.4,-0.44113,0.0002,14.60675]
[1780463051956,52.64,66759.67,23.4,-0.44113,0.0002,14.60675]
[1780463052016,52.64,66758.59,23.4,-0.44134,0.0002,14.60771]
[1780463052857,52.64,66758.59,23.4,-0.44134,0.0002,14.60771]
[1780463053016,52.64,66776.82,23.4,-0.43766,0.0002,14.59091]
[1780463053953,52.65,66783.87,23.4,-0.43624,0.0002,14.5841]
[1780463054372,52.65,66783.87,23.4,-0.43624,0.0002,14.5841]
[1780463054640,52.65,66783.87,23.4,-0.43624,0.0002,14.5841]
[1780463054741,52.65,66783.87,23.4,-0.43624,0.0002,14.5841]
[1780463054935,52.65,66783.87,23.4,-0.43624,0.0002,14.5841]
[1780463055021,52.65,66783.87,23.4,-0.43624,0.0002,14.5841]
[1780463055266,52.65,66783.87,23.4,-0.43624,0.0002,14.5841]
[1780463055285,52.65,66797.78,23.4,-0.43344,0.0002,14.57013]
[1780463055352,52.65,66797.78,23.4,-0.43344,0.0002,14.57013]
[1780463055426,52.65,66797.78,23.4,-0.43344,0.0002,14.57013]
[1780463055867,52.65,66797.78,23.4,-0.43344,0.0002,14.57013]
[1780463055867,52.65,66797.78,23.4,-0.43344,0.0002,14.57013]
[1780463056129,52.65,66797.78,23.4,-0.43344,0.0002,14.57013]
[1780463056193,52.65,66797.78,23.4,-0.43344,0.0002,14.57013]
[1780463056196,52.65,66797.78,23.4,-0.43344,0.0002,14.57013]
[1780463056199,52.65,66797.78,23.4,-0.43344,0.0002,14.57013]
[1780463056308,52.64,66805.83,23.4,-0.4318,0.0002,14.56156]
[1780463056333,52.64,66805.83,23.4,-0.4318,0.0002,14.56156]
[1780463056408,52.64,66805.83,23.4,-0.4318,0.0002,14.56156]
[1780463056664,52.64,66805.83,23.4,-0.4318,0.0002,14.56156]
[1780463056689,52.64,66805.83,23.4,-0.4318,0.0002,14.56156]
[1780463056846,52.64,66805.83,23.4,-0.4318,0.0002,14.56156]
[1780463057198,52.64,66805.83,23.4,-0.4318,0.0002,14.56156]
[1780463057249,52.64,66805.83,23.4,-0.4318,0.0002,14.56156]
[1780463057436,52.64,66805.83,23.4,-0.4318,0.0002,14.56156]
[1780463057541,52.64,66805.83,23.4,-0.4318,0.0002,14.56156]
[1780463057644,52.64,66805.83,23.4,-0.4318,0.0002,14.56156]
[1780463057904,52.64,66805.83,23.4,-0.4318,0.0002,14.56156]
[1780463057959,52.64,66805.83,23.4,-0.4318,0.0002,14.56156]
[1780463058149,52.64,66805.83,23.4,-0.4318,0.0002,14.56156]
[1780463058587,52.64,66854.08,23.4,-0.42209,0.0002,14.50584]
[1780463059639,52.64,66854.08,23.4,-0.42209,0.0002,14.50584]
[1780463059718,52.64,66862.58,23.4,-0.42039,0.0002,14.49514]
[1780463060044,52.64,66862.58,23.4,-0.42039,0.0002,14.49514]
[1780463060121,52.64,66862.58,23.4,-0.42039,0.0002,14.49514]
[1780463060408,52.64,66862.58,23.4,-0.42039,0.0002,14.49514]
[1780463060563,52.64,66862.58,23.4,-0.42039,0.0002,14.49514]
[1780463060564,52.64,66862.58,23.4,-0.42039,0.0002,14.49514]
[1780463060703,52.64,66862.58,23.4,-0.42039,0.0002,14.49514]
[1780463060636,52.62,66851.76,23.4,-0.42253,0.0002,14.50853]
[1780463060913,52.62,66851.76,23.4,-0.42253,0.0002,14.50853]
[1780463060934,52.62,66851.76,23.4,-0.42253,0.0002,14.50853]
[1780463061001,52.62,66851.76,23.4,-0.42253,0.0002,14.50853]
[1780463061091,52.62,66851.76,23.4,-0.42253,0.0002,14.50853]
[1780463061623,52.62,66828.62,23.4,-0.42718,0.0002,14.53615]
[1780463061936,52.62,66828.62,23.4,-0.42718,0.0002,14.53615]
[1780463061997,52.62,66828.62,23.4,-0.42718,0.0002,14.53615]
[1780463062291,52.62,66828.62,23.4,-0.42718,0.0002,14.53615]
[1780463062635,52.64,66818.16,23.4,-0.42931,0.0002,14.54816]
[1780463062744,52.64,66818.16,23.4,-0.42931,0.0002,14.54816]
[1780463062823,52.64,66818.16,23.4,-0.42931,0.0002,14.54816]
[1780463062950,52.64,66818.16,23.4,-0.42931,0.0002,14.54816]
[1780463062986,52.64,66818.16,23.4,-0.42931,0.0002,14.54816]
[1780463063047,52.64,66818.16,23.4,-0.42931,0.0002,14.54816]
[1780463063291,52.64,66818.16,23.4,-0.42931,0.0002,14.54816]
[1780463063589,52.64,66818.16,23.4,-0.42931,0.0002,14.54816]
[1780463063615,52.64,66818.16,23.4,-0.42931,0.0002,14.54816]
[1780463063685,52.64,66818.16,23.4,-0.42931,0.0002,14.54816]
[1780463063705,52.64,66831.7,23.4,-0.42659,0.0002,14.53281]
[1780463064293,52.64,66831.7,23.4,-0.42659,0.0002,14.53281]
[1780463064336,52.64,66831.7,23.4,-0.42659,0.0002,14.53281]
[1780463064604,52.64,66831.7,23.4,-0.42659,0.0002,14.53281]
[1780463064658,52.64,66831.7,23.4,-0.42659,0.0002,14.53281]
[1780463064656,52.66,66821.86,23.4,-0.42859,0.0002,14.54417]
[1780463064802,52.66,66821.86,23.4,-0.42859,0.0002,14.54417]
[1780463064841,52.66,66821.86,23.4,-0.42859,0.0002,14.54417]
[1780463064891,52.66,66821.86,23.4,-0.42859,0.0002,14.54417]
[1780463065408,52.66,66821.86,23.4,-0.42859,0.0002,14.54417]
[1780463065663,52.67,66814.15,23.4,-0.43015,0.0002,14.55278]
[1780463066086,52.67,66814.15,23.4,-0.43015,0.0002,14.55278]
[1780463066133,52.67,66814.15,23.4,-0.43015,0.0002,14.55278]
[1780463066854,52.67,66810.89,23.4,-0.43081,0.0002,14.55636]
[1780463066989,52.67,66810.89,23.4,-0.43081,0.0002,14.55636]
[1780463067313,52.67,66810.89,23.4,-0.43081,0.0002,14.55636]
[1780463067478,52.67,66810.89,23.4,-0.43081,0.0002,14.55636]
[1780463067601,52.67,66810.89,23.4,-0.43081,0.0002,14.55636]
[1780463067604,52.67,66810.89,23.4,-0.43081,0.0002,14.55636]
[1780463067690,52.67,66798.24,23.4,-0.43336,0.0002,14.56976]
[1780463067757,52.67,66798.24,23.4,-0.43336,0.0002,14.56976]
[1780463067807,52.67,66798.24,23.4,-0.43336,0.0002,14.56976]
[1780463067971,52.67,66798.24,23.4,-0.43336,0.0002,14.56976]
[1780463068093,52.67,66798.24,23.4,-0.43336,0.0002,14.56976]
[1780463068133,52.67,66798.24,23.4,-0.43336,0.0002,14.56976]
[1780463068218,52.67,66798.24,23.4,-0.43336,0.0002,14.56976]
[1780463068298,52.67,66798.24,23.4,-0.43336,0.0002,14.56976]
[1780463068441,52.67,66798.24,23.4,-0.43336,0.0002,14.56976]
[1780463068560,52.67,66798.24,23.4,-0.43336,0.0002,14.56976]
[1780463068645,52.67,66798.24,23.4,-0.43336,0.0002,14.56976]
[1780463068691,52.67,66798.24,23.4,-0.43336,0.0002,14.56976]
[1780463068690,52.67,66769.16,23.4,-0.43924,0.0002,14.59829]
[1780463068961,52.67,66769.16,23.4,-0.43924,0.0002,14.59829]
[1780463069468,52.67,66769.16,23.4,-0.43924,0.0002,14.59829]
[1780463069697,52.67,66766.9,23.4,-0.43969,0.0002,14.60038]
[1780463070010,52.67,66766.9,23.4,-0.43969,0.0002,14.60038]
[1780463070846,52.67,66767.59,23.4,-0.43955,0.0002,14.59974]
[1780463072263,52.67,66768.48,23.4,-0.43936,0.0002,14.59433]
[1780463072719,52.68,66781.43,23.4,-0.43674,0.0002,14.58206]
[1780463072837,52.68,66781.43,23.4,-0.43674,0.0002,14.58206]
[1780463073696,52.68,66781.43,23.4,-0.43674,0.0002,14.58206]
[1780463073737,52.68,66781.43,23.4,-0.43674,0.0002,14.58206]
[1780463073726,52.68,66792.9,23.4,-0.43443,0.0002,14.57066]
[1780463073855,52.68,66792.9,23.4,-0.43443,0.0002,14.57066]
[1780463074446,52.68,66792.9,23.4,-0.43443,0.0002,14.57066]
[1780463074638,52.68,66792.9,23.4,-0.43443,0.0002,14.57066]
[1780463074732,52.68,66811.03,23.4,-0.43078,0.0002,14.55165]
[1780463074777,52.68,66811.03,23.4,-0.43078,0.0002,14.55165]
[1780463075740,52.68,66811.67,23.4,-0.43065,0.0002,14.55096]
[1780463075906,52.68,66811.67,23.4,-0.43065,0.0002,14.55096]
[1780463075976,52.68,66811.67,23.4,-0.43065,0.0002,14.55096]
[1780463078794,52.68,66813.48,23.4,-0.43028,0.0002,14.549]
[1780463078861,52.68,66813.48,23.4,-0.43028,0.0002,14.549]
[1780463079097,52.68,66813.48,23.4,-0.43028,0.0002,14.549]
[1780463079115,52.68,66813.48,23.4,-0.43028,0.0002,14.549]
[1780463079308,52.68,66813.48,23.4,-0.43028,0.0002,14.549]
[1780463079567,52.68,66813.48,23.4,-0.43028,0.0002,14.549]
[1780463079703,52.68,66813.48,23.4,-0.43028,0.0002,14.549]
[1780463079744,52.68,66809.73,23.4,-0.43104,0.0002,14.55309]
[1780463079833,52.68,66809.73,23.4,-0.43104,0.0002,14.55309]
[1780463080159,52.68,66809.73,23.4,-0.43104,0.0002,14.55309]
[1780463080699,52.69,66782.78,23.4,-0.43648,0.0002,14.58079]
[1780463080936,52.69,66782.78,23.4,-0.43648,0.0002,14.58079]
[1780463081299,52.69,66782.78,23.4,-0.43648,0.0002,14.58079]
[1780463081380,52.68,66792.68,23.4,-0.43448,0.0002,14.57093]
[1780463083819,52.69,66787.53,23.4,-0.43552,0.0002,14.57612]
[1780463085612,52.69,66787.53,23.4,-0.43552,0.0002,14.57612]
[1780463085722,52.69,66787.53,23.4,-0.43552,0.0002,14.57612]
[1780463086264,52.69,66785.21,23.4,-0.43599,0.0002,14.57843]
[1780463086315,52.69,66785.21,23.4,-0.43599,0.0002,14.57843]
[1780463086334,52.69,66785.21,23.4,-0.43599,0.0002,14.57843]
[1780463086414,52.69,66785.21,23.4,-0.43599,0.0002,14.57843]
[1780463086501,52.69,66785.21,23.4,-0.43599,0.0002,14.57843]
[1780463086535,52.69,66779.15,23.4,-0.43722,0.0002,14.58434]
[1780463087011,52.69,66779.15,23.4,-0.43722,0.0002,14.58434]
[1780463087180,52.69,66779.15,23.4,-0.43722,0.0002,14.58434]
[1780463087355,52.69,66779.15,23.4,-0.43722,0.0002,14.58434]
[1780463087539,52.69,66779.15,23.4,-0.43722,0.0002,14.58434]
[1780463087662,52.69,66770.63,23.4,-0.43894,0.0002,14.59241]
[1780463087816,52.69,66770.63,23.4,-0.43894,0.0002,14.59241]
[1780463087841,52.69,66770.63,23.4,-0.43894,0.0002,14.59241]
[1780463088353,52.69,66770.63,23.4,-0.43894,0.0002,14.59241]
[1780463088463,52.69,66770.63,23.4,-0.43894,0.0002,14.59241]
[1780463088750,52.69,66770.63,23.4,-0.43894,0.0002,14.59241]
[1780463088519,52.69,66857.19,23.4,-0.42152,0.0002,14.49781]
[1780463088859,52.69,66857.19,23.4,-0.42152,0.0002,14.49781]
[1780463089488,52.69,66857.19,23.4,-0.42152,0.0002,14.49781]
[1780463089612,52.69,66857.19,23.4,-0.42152,0.0002,14.49781]
[1780463089652,52.69,66911.09,23.4,-0.41076,0.0002,14.425]
[1780463089869,52.69,66911.09,23.4,-0.41076,0.0002,14.425]
[1780463089892,52.69,66911.09,23.4,-0.41076,0.0002,14.425]
[1780463091576,52.69,66913.31,23.4,-0.41032,0.0002,14.42177]
[1780463091747,52.69,66913.31,23.4,-0.41032,0.0002,14.42177]
[1780463092112,52.72,66911.25,23.4,-0.41077,0.0002,14.42512]
[1780463092167,52.72,66911.25,23.4,-0.41077,0.0002,14.42512]
[1780463092214,52.72,66911.25,23.4,-0.41077,0.0002,14.42512]
[1780463092440,52.72,66911.25,23.4,-0.41077,0.0002,14.42512]
[1780463092580,52.72,66911.25,23.4,-0.41077,0.0002,14.42512]
[1780463092738,52.75,66892.56,23.4,-0.41453,0.0002,14.45183]
[1780463093274,52.75,66892.56,23.4,-0.41453,0.0002,14.45183]
[1780463093375,52.74,66874.25,23.4,-0.41817,0.0002,14.47641]
[1780463094147,52.74,66870.56,23.4,-0.41891,0.0002,14.48123]
[1780463097222,52.75,66871.15,23.4,-0.4188,0.0002,14.48053]
[1780463098534,52.76,66871.37,23.4,-0.41876,0.0002,14.48032]
[1780463098592,52.76,66871.37,23.4,-0.41876,0.0002,14.48032]
[1780463098612,52.76,66871.37,23.4,-0.41876,0.0002,14.48032]
[1780463098691,52.76,66871.37,23.4,-0.41876,0.0002,14.48032]
[1780463098691,52.76,66871.37,23.4,-0.41876,0.0002,14.48032]
[1780463098749,52.76,66863.41,23.4,-0.42036,0.0002,14.49059]
[1780463098885,52.76,66863.41,23.4,-0.42036,0.0002,14.49059]
[1780463098911,52.76,66863.41,23.4,-0.42036,0.0002,14.49059]
[1780463098966,52.76,66863.41,23.4,-0.42036,0.0002,14.49059]
[1780463099370,52.76,66863.41,23.4,-0.42036,0.0002,14.49059]
[1780463099541,52.76,66863.41,23.4,-0.42036,0.0002,14.49059]
[1780463099589,52.76,66863.41,23.4,-0.42036,0.0002,14.49059]
[1780463099665,52.76,66863.41,23.4,-0.42036,0.0002,14.49059]
[1780463099753,52.76,66863.41,23.4,-0.42036,0.0002,14.49059]
[1780463099778,52.76,66863.41,23.4,-0.42036,0.0002,14.49059]
[1780463099773,52.76,66894.36,23.4,-0.41419,0.0002,14.44952]
[1780463099868,52.76,66894.36,23.4,-0.41419,0.0002,14.44952]
[1780463100449,52.76,66894.36,23.4,-0.41419,0.0002,14.44952]
[1780463100555,52.76,66930.06,23.4,-0.4071,0.0002,14.39778]
[1780463100876,52.76,66930.06,23.4,-0.4071,0.0002,14.39778]
[1780463101149,52.76,66930.06,23.4,-0.4071,0.0002,14.39778]
[1780463101407,52.76,66930.06,23.4,-0.4071,0.0002,14.39778]
[1780463101505,52.77,66892.56,23.4,-0.41455,0.0002,14.45203]
[1780463101986,52.77,66892.56,23.4,-0.41455,0.0002,14.45203]
[1780463101989,52.77,66892.56,23.4,-0.41455,0.0002,14.45203]
[1780463102100,52.77,66892.56,23.4,-0.41455,0.0002,14.45203]
[1780463102306,52.77,66892.56,23.4,-0.41455,0.0002,14.45203]
[1780463102332,52.77,66892.56,23.4,-0.41455,0.0002,14.45203]
[1780463102468,52.77,66892.56,23.4,-0.41455,0.0002,14.45203]
[1780463102609,52.77,66892.56,23.4,-0.41455,0.0002,14.45203]
[1780463102712,52.77,66892.56,23.4,-0.41455,0.0002,14.45203]
[1780463102769,52.77,66875.0,23.4,-0.41806,0.0002,14.4757]
[1780463102797,52.77,66875.0,23.4,-0.41806,0.0002,14.4757]
[1780463103634,52.77,66875.0,23.4,-0.41806,0.0002,14.4757]
[1780463103683,52.8,66894.48,23.4,-0.41421,0.0002,14.44974]
[1780463103805,52.8,66894.48,23.4,-0.41421,0.0002,14.44974]
[1780463104026,52.8,66894.48,23.4,-0.41421,0.0002,14.44974]
[1780463104031,52.8,66894.48,23.4,-0.41421,0.0002,14.44974]
[1780463104136,52.8,66894.48,23.4,-0.41421,0.0002,14.44974]
[1780463104629,52.8,66894.48,23.4,-0.41421,0.0002,14.44974]
[1780463104652,52.8,66900.2,23.4,-0.41308,0.0002,14.44184]
[1780463104938,52.8,66900.2,23.4,-0.41308,0.0002,14.44184]
[1780463105098,52.8,66900.2,23.4,-0.41308,0.0002,14.44184]
[1780463105180,52.8,66900.2,23.4,-0.41308,0.0002,14.44184]
[1780463105228,52.8,66900.2,23.4,-0.41308,0.0002,14.44184]
[1780463105479,52.8,66900.2,23.4,-0.41308,0.0002,14.44184]
[1780463105566,52.8,66900.2,23.4,-0.41308,0.0002,14.44184]
[1780463105619,52.8,66900.2,23.4,-0.41308,0.0002,14.44184]
[1780463105766,52.81,66896.88,23.4,-0.41375,0.0002,14.44652]
[1780463106128,52.81,66896.88,23.4,-0.41375,0.0002,14.44652]
[1780463106340,52.81,66896.88,23.4,-0.41375,0.0002,14.44652]
[1780463106627,52.81,66896.88,23.4,-0.41375,0.0002,14.44652]
[1780463106646,52.81,66896.88,23.4,-0.41375,0.0002,14.44652]
[1780463106743,52.81,66879.59,23.4,-0.41719,0.0002,14.47003]
[1780463106890,52.81,66879.59,23.4,-0.41719,0.0002,14.47003]
[1780463106998,52.81,66879.59,23.4,-0.41719,0.0002,14.47003]
[1780463107194,52.81,66879.59,23.4,-0.41719,0.0002,14.47003]
[1780463107616,52.81,66858.17,23.4,-0.42147,0.0002,14.49769]
[1780463108049,52.81,66858.17,23.4,-0.42147,0.0002,14.49769]
[1780463108069,52.81,66858.17,23.4,-0.42147,0.0002,14.49769]
[1780463109713,52.81,66860.92,23.4,-0.42092,0.0002,14.49423]
[1780463109723,52.81,66860.92,23.4,-0.42092,0.0002,14.49423]
[1780463109742,52.81,66860.92,23.4,-0.42092,0.0002,14.49423]
[1780463109752,52.81,66860.92,23.4,-0.42092,0.0002,14.49423]
[1780463109779,52.81,66860.92,23.4,-0.42092,0.0002,14.49423]
[1780463109850,52.82,66859.98,23.4,-0.42112,0.0002,14.49547]
[1780463109953,52.82,66859.98,23.4,-0.42112,0.0002,14.49547]
[1780463109979,52.82,66859.98,23.4,-0.42112,0.0002,14.49547]
[1780463110010,52.82,66859.98,23.4,-0.42112,0.0002,14.49547]
[1780463110289,52.82,66859.98,23.4,-0.42112,0.0002,14.49547]
[1780463110319,52.82,66859.98,23.4,-0.42112,0.0002,14.49547]
[1780463110339,52.82,66859.98,23.4,-0.42112,0.0002,14.49547]
[1780463110369,52.82,66859.98,23.4,-0.42112,0.0002,14.49547]
[1780463110625,52.82,66859.98,23.4,-0.42112,0.0002,14.49547]
[1780463110706,52.82,66859.98,23.4,-0.42112,0.0002,14.49547]
[1780463110806,52.82,66859.98,23.4,-0.42112,0.0002,14.49547]
[1780463110797,52.82,66846.22,23.4,-0.42387,0.0002,14.51242]
[1780463110897,52.82,66846.22,23.4,-0.42387,0.0002,14.51242]
[1780463110975,52.82,66846.22,23.4,-0.42387,0.0002,14.51242]
[1780463111144,52.82,66846.22,23.4,-0.42387,0.0002,14.51242]
[1780463111393,52.82,66846.22,23.4,-0.42387,0.0002,14.51242]
[1780463111764,52.82,66826.6,23.4,-0.4278,0.0002,14.5354]
[1780463111968,52.82,66826.6,23.4,-0.4278,0.0002,14.5354]
[1780463111979,52.82,66826.6,23.4,-0.4278,0.0002,14.5354]
[1780463111991,52.82,66826.6,23.4,-0.4278,0.0002,14.5354]
[1780463112180,52.82,66826.6,23.4,-0.4278,0.0002,14.5354]
[1780463112265,52.82,66826.6,23.4,-0.4278,0.0002,14.5354]
[1780463112695,52.82,66826.6,23.4,-0.4278,0.0002,14.5354]
[1780463112880,52.82,66825.34,23.4,-0.42805,0.0002,14.53683]
[1780463113744,52.82,66825.34,23.4,-0.42805,0.0002,14.53683]
[1780463113806,52.82,66833.77,23.4,-0.42637,0.0002,14.52719]
[1780463114146,52.82,66833.77,23.4,-0.42637,0.0002,14.52719]
[1780463114220,52.82,66833.77,23.4,-0.42637,0.0002,14.52719]
[1780463114238,52.82,66824.96,23.4,-0.42813,0.0002,14.53727]
[1780463115068,52.82,66824.96,23.4,-0.42813,0.0002,14.53727]
[1780463116511,52.82,66823.84,23.4,-0.42836,0.0002,14.53854]
[1780463116822,52.82,66822.06,23.4,-0.42871,0.0002,14.54054]
[1780463116874,52.82,66822.06,23.4,-0.42871,0.0002,14.54054]
[1780463116890,52.82,66822.06,23.4,-0.42871,0.0002,14.54054]
[1780463117033,52.82,66822.06,23.4,-0.42871,0.0002,14.54054]
[1780463117052,52.82,66822.06,23.4,-0.42871,0.0002,14.54054]
[1780463117397,52.82,66822.06,23.4,-0.42871,0.0002,14.54054]
[1780463117468,52.82,66822.06,23.4,-0.42871,0.0002,14.54054]
[1780463117641,52.82,66822.06,23.4,-0.42871,0.0002,14.54054]
[1780463117815,52.82,66832.48,23.4,-0.42663,0.0002,14.5287]
[1780463117930,52.82,66832.48,23.4,-0.42663,0.0002,14.5287]
[1780463118309,52.82,66832.48,23.4,-0.42663,0.0002,14.5287]
[1780463118434,52.82,66832.48,23.4,-0.42663,0.0002,14.5287]
[1780463118805,52.82,66832.48,23.4,-0.42663,0.0002,14.5287]
[1780463118958,52.82,66834.46,23.4,-0.42623,0.0002,14.52641]
[1780463119072,52.82,66834.46,23.4,-0.42623,0.0002,14.52641]
[1780463119632,52.82,66834.46,23.4,-0.42623,0.0002,14.52641]
[1780463119684,52.82,66834.46,23.4,-0.42623,0.0002,14.52641]
[1780463119755,52.82,66829.95,23.4,-0.42713,0.0002,14.53162]
[1780463120664,52.82,66829.95,23.4,-0.42713,0.0002,14.53162]
[1780463120753,52.82,66822.59,23.4,-0.42861,0.0002,14.53996]
[1780463121165,52.82,66822.59,23.4,-0.42861,0.0002,14.53996]
[1780463121200,52.82,66822.59,23.4,-0.42861,0.0002,14.53996]
[1780463121839,52.82,66820.33,23.4,-0.42906,0.0002,14.54248]
[1780463122255,52.82,66820.33,23.4,-0.42906,0.0002,14.54248]
[1780463122262,52.82,66820.33,23.4,-0.42906,0.0002,14.54248]
[1780463122294,52.82,66820.33,23.4,-0.42906,0.0002,14.54248]
[1780463122335,52.82,66820.33,23.4,-0.42906,0.0002,14.54248]
[1780463122368,52.82,66820.33,23.4,-0.42906,0.0002,14.54248]
[1780463122394,52.82,66820.33,23.4,-0.42906,0.0002,14.54248]
[1780463122487,52.82,66820.33,23.4,-0.42906,0.0002,14.54248]
[1780463122624,52.82,66820.33,23.4,-0.42906,0.0002,14.54248]
[1780463122710,52.82,66820.33,23.4,-0.42906,0.0002,14.54248]
[1780463122744,52.82,66820.33,23.4,-0.42906,0.0002,14.54248]
[1780463122834,52.82,66819.77,23.4,-0.42918,0.0002,14.54311]
[1780463123516,52.82,66819.77,23.4,-0.42918,0.0002,14.54311]
[1780463123743,52.82,66845.43,23.4,-0.42404,0.0002,14.51345]
[1780463124148,52.82,66845.43,23.4,-0.42404,0.0002,14.51345]
[1780463124495,52.82,66845.43,23.4,-0.42404,0.0002,14.51345]
[1780463124666,52.82,66845.43,23.4,-0.42404,0.0002,14.51345]
[1780463124767,52.83,66859.14,23.4,-0.4213,0.0002,14.49663]
[1780463126412,52.83,66859.25,23.4,-0.42128,0.0002,14.4965]
[1780463128138,52.83,66855.09,23.4,-0.42211,0.0002,14.50173]
[1780463128528,52.83,66855.09,23.4,-0.42211,0.0002,14.50173]
[1780463128575,52.83,66855.09,23.4,-0.42211,0.0002,14.50173]
[1780463129018,52.84,66854.31,23.4,-0.42228,0.0002,14.50273]
[1780463129028,52.84,66854.31,23.4,-0.42228,0.0002,14.50273]
[1780463129129,52.84,66854.31,23.4,-0.42228,0.0002,14.50273]
[1780463129187,52.84,66854.31,23.4,-0.42228,0.0002,14.50273]
[1780463129217,52.84,66854.31,23.4,-0.42228,0.0002,14.50273]
[1780463129424,52.84,66854.31,23.4,-0.42228,0.0002,14.50273]
[1780463129443,52.84,66854.31,23.4,-0.42228,0.0002,14.50273]
[1780463129524,52.84,66847.82,23.4,-0.42358,0.0002,14.51069]
[1780463129853,52.84,66847.82,23.4,-0.42358,0.0002,14.51069]
[1780463130031,52.84,66847.82,23.4,-0.42358,0.0002,14.51069]
[1780463130618,52.84,66847.82,23.4,-0.42358,0.0002,14.51069]
[1780463130708,52.84,66847.82,23.4,-0.42358,0.0002,14.51069]
[1780463130734,52.84,66847.82,23.4,-0.42358,0.0002,14.51069]
[1780463130761,52.84,66836.36,23.4,-0.42587,0.0002,14.52434]
[1780463131321,52.84,66836.36,23.4,-0.42587,0.0002,14.52434]
[1780463131449,52.84,66836.36,23.4,-0.42587,0.0002,14.52434]
[1780463131567,52.84,66836.36,23.4,-0.42587,0.0002,14.52434]
[1780463131623,52.84,66840.74,23.4,-0.42498,0.0002,14.51456]
[1780463131842,52.84,66840.74,23.4,-0.42498,0.0002,14.51456]
[1780463132289,52.84,66840.74,23.4,-0.42498,0.0002,14.51456]
[1780463132689,52.84,66840.74,23.4,-0.42498,0.0002,14.51456]
[1780463132742,52.84,66847.4,23.4,-0.42365,0.0002,14.5066]
[1780463133885,52.84,66848.77,23.4,-0.42337,0.0002,14.50494]
[1780463134933,52.85,66845.91,23.4,-0.42395,0.0002,14.50846]
[1780463135181,52.85,66845.91,23.4,-0.42395,0.0002,14.50846]
[1780463136217,52.85,66857.61,23.4,-0.42161,0.0002,14.49413]
[1780463138141,52.85,66859.3,23.4,-0.42128,0.0002,14.49205]
[1780463138180,52.85,66859.3,23.4,-0.42128,0.0002,14.49205]
[1780463139327,52.85,66858.66,23.4,-0.42141,0.0002,14.49285]
[1780463139856,52.85,66859.18,23.4,-0.4213,0.0002,14.49218]
[1780463141854,52.85,66855.02,23.4,-0.42214,0.0002,14.49737]
[1780463142259,52.86,66850.63,23.4,-0.42301,0.0002,14.50278]
[1780463144273,52.86,66846.19,23.4,-0.4239,0.0002,14.50818]
[1780463146571,52.86,66845.68,23.4,-0.42401,0.0002,14.5088]
[1780463146895,52.86,66847.18,23.4,-0.42371,0.0002,14.507]
[1780463147583,52.86,66847.18,23.4,-0.42371,0.0002,14.507]
[1780463147755,52.86,66851.31,23.4,-0.42288,0.0002,14.50198]
[1780463148475,52.86,66851.31,23.4,-0.42288,0.0002,14.50198]
[1780463148802,52.86,66856.83,23.4,-0.42178,0.0002,14.49518]
[1780463148914,52.86,66856.83,23.4,-0.42178,0.0002,14.49518]
[1780463149029,52.86,66856.83,23.4,-0.42178,0.0002,14.49518]
[1780463149375,52.86,66856.83,23.4,-0.42178,0.0002,14.49518]
[1780463149389,52.86,66856.83,23.4,-0.42178,0.0002,14.49518]
[1780463150208,52.86,66860.12,23.4,-0.42112,0.0002,14.49107]
[1780463152590,52.86,66858.47,23.4,-0.42146,0.0002,14.49317]
[1780463152641,52.87,66854.53,23.4,-0.42225,0.0002,14.49807]
[1780463153187,52.87,66854.53,23.4,-0.42225,0.0002,14.49807]
[1780463153292,52.87,66854.53,23.4,-0.42225,0.0002,14.49807]
[1780463153350,52.87,66854.53,23.4,-0.42225,0.0002,14.49807]
[1780463153421,52.87,66854.53,23.4,-0.42225,0.0002,14.49807]
[1780463153534,52.87,66854.53,23.4,-0.42225,0.0002,14.49807]
[1780463153550,52.87,66854.53,23.4,-0.42225,0.0002,14.49807]
[1780463153601,52.87,66854.53,23.4,-0.42225,0.0002,14.49807]
[1780463153814,52.87,66854.53,23.4,-0.42225,0.0002,14.49807]
[1780463153838,52.87,66854.53,23.4,-0.42225,0.0002,14.49807]
[1780463153854,52.87,66854.53,23.4,-0.42225,0.0002,14.49807]
[1780463153851,52.87,66841.98,23.4,-0.42476,0.0002,14.5133]
[1780463153858,52.87,66841.98,23.4,-0.42476,0.0002,14.5133]
[1780463154204,52.87,66841.98,23.4,-0.42476,0.0002,14.5133]
[1780463154321,52.87,66841.98,23.4,-0.42476,0.0002,14.5133]
[1780463154347,52.87,66831.98,23.4,-0.42676,0.0002,14.52501]
[1780463155056,52.87,66831.98,23.4,-0.42676,0.0002,14.52501]
[1780463155803,52.87,66831.98,23.4,-0.42676,0.0002,14.52501]
[1780463155824,52.87,66836.06,23.4,-0.42595,0.0002,14.5203]
[1780463155866,52.87,66836.06,23.4,-0.42595,0.0002,14.5203]
[1780463155950,52.87,66836.06,23.4,-0.42595,0.0002,14.5203]
[1780463156034,52.87,66836.06,23.4,-0.42595,0.0002,14.5203]
[1780463156720,52.87,66836.06,23.4,-0.42595,0.0002,14.5203]
[1780463156906,52.87,66837.07,23.4,-0.42574,0.0002,14.51912]
[1780463158557,52.87,66839.06,23.4,-0.42535,0.0002,14.51679]
[1780463158648,52.87,66841.51,23.4,-0.42486,0.0002,14.51392]
[1780463160821,52.87,66846.46,23.4,-0.42387,0.0002,14.508]
[1780463160907,52.87,66846.46,23.4,-0.42387,0.0002,14.508]
[1780463160919,52.87,66846.46,23.4,-0.42387,0.0002,14.508]
[1780463160991,52.87,66846.46,23.4,-0.42387,0.0002,14.508]
[1780463161396,52.87,66835.39,23.4,-0.42609,0.0002,14.52111]
[1780463162424,52.87,66835.39,23.4,-0.42609,0.0002,14.52111]
[1780463162766,52.87,66835.39,23.4,-0.42609,0.0002,14.52111]
[1780463162839,52.87,66835.39,23.4,-0.42609,0.0002,14.52111]
[1780463162868,52.88,66835.28,23.4,-0.42611,0.0002,14.52126]
[1780463163788,52.88,66835.28,23.4,-0.42611,0.0002,14.52126]
[1780463163821,52.88,66842.97,23.4,-0.42457,0.0002,14.5122]
[1780463166569,52.88,66840.35,23.4,-0.4251,0.0002,14.51531]
[1780463166693,52.88,66840.35,23.4,-0.4251,0.0002,14.51531]
[1780463166741,52.88,66840.35,23.4,-0.4251,0.0002,14.51531]
[1780463166843,52.88,66839.95,23.4,-0.42518,0.0002,14.51579]
[1780463166894,52.88,66839.95,23.4,-0.42518,0.0002,14.51579]
[1780463166951,52.88,66839.95,23.4,-0.42518,0.0002,14.51579]
[1780463167030,52.88,66839.95,23.4,-0.42518,0.0002,14.51579]
[1780463167056,52.88,66839.95,23.4,-0.42518,0.0002,14.51579]
[1780463167660,52.88,66839.95,23.4,-0.42518,0.0002,14.51579]
[1780463167820,52.88,66839.95,23.4,-0.42518,0.0002,14.51579]
[1780463167744,52.88,66830.53,23.4,-0.42706,0.0002,14.52676]
[1780463168148,52.88,66830.53,23.4,-0.42706,0.0002,14.52676]
[1780463168287,52.88,66830.53,23.4,-0.42706,0.0002,14.52676]
[1780463168491,52.88,66830.53,23.4,-0.42706,0.0002,14.52676]
[1780463168586,52.88,66822.25,23.4,-0.42872,0.0002,14.53612]
[1780463169104,52.88,66822.25,23.4,-0.42872,0.0002,14.53612]
[1780463169159,52.88,66822.25,23.4,-0.42872,0.0002,14.53612]
[1780463169192,52.88,66822.25,23.4,-0.42872,0.0002,14.53612]
[1780463169298,52.88,66822.25,23.4,-0.42872,0.0002,14.53612]
[1780463169469,52.88,66822.25,23.4,-0.42872,0.0002,14.53612]
[1780463169493,52.88,66822.25,23.4,-0.42872,0.0002,14.53612]
[1780463169539,52.88,66822.25,23.4,-0.42872,0.0002,14.53612]
[1780463169677,52.88,66822.25,23.4,-0.42872,0.0002,14.53612]
[1780463169781,52.88,66822.25,23.4,-0.42872,0.0002,14.53612]
[1780463169801,52.88,66822.25,23.4,-0.42872,0.0002,14.53612]
[1780463169816,52.88,66832.42,23.4,-0.42668,0.0002,14.52458]
[1780463169888,52.88,66832.42,23.4,-0.42668,0.0002,14.52458]
[1780463169907,52.88,66832.42,23.4,-0.42668,0.0002,14.52458]
[1780463170630,52.88,66832.42,23.4,-0.42668,0.0002,14.52458]
[1780463170781,52.88,66832.42,23.4,-0.42668,0.0002,14.52458]
[1780463170788,52.88,66832.42,23.4,-0.42668,0.0002,14.52458]
[1780463170829,52.88,66844.53,23.4,-0.42426,0.0002,14.51034]
[1780463171012,52.88,66844.53,23.4,-0.42426,0.0002,14.51034]
[1780463171059,52.88,66844.53,23.4,-0.42426,0.0002,14.51034]
[1780463171142,52.88,66844.53,23.4,-0.42426,0.0002,14.51034]
[1780463171165,52.88,66844.53,23.4,-0.42426,0.0002,14.51034]
[1780463171775,52.88,66844.53,23.4,-0.42426,0.0002,14.51034]
[1780463171875,52.88,66844.53,23.4,-0.42426,0.0002,14.51034]
[1780463171876,52.88,66844.43,23.4,-0.42428,0.0002,14.51047]
[1780463172199,52.88,66844.43,23.4,-0.42428,0.0002,14.51047]
[1780463172517,52.88,66844.43,23.4,-0.42428,0.0002,14.51047]
[1780463172694,52.88,66839.02,23.4,-0.42537,0.0002,14.51691]
[1780463173093,52.88,66839.02,23.4,-0.42537,0.0002,14.51691]
[1780463173110,52.88,66839.02,23.4,-0.42537,0.0002,14.51691]
[1780463173593,52.88,66839.02,23.4,-0.42537,0.0002,14.51691]
[1780463173829,52.88,66839.02,23.4,-0.42537,0.0002,14.51691]
[1780463173834,52.88,66844.64,23.4,-0.42424,0.0002,14.51023]
[1780463173927,52.88,66844.64,23.4,-0.42424,0.0002,14.51023]
[1780463174856,52.88,66852.82,23.4,-0.4226,0.0002,14.5003]
[1780463176108,52.88,66854.24,23.4,-0.42232,0.0002,14.49855]
[1780463176297,52.88,66854.24,23.4,-0.42232,0.0002,14.49855]
[1780463176506,52.88,66846.98,23.4,-0.42377,0.0002,14.50741]
[1780463177276,52.88,66846.98,23.4,-0.42377,0.0002,14.50741]
[1780463178829,52.88,66849.24,23.4,-0.42332,0.0002,14.50468]
[1780463178897,52.88,66851.9,23.4,-0.42279,0.0002,14.50144]
[1780463179227,52.88,66851.9,23.4,-0.42279,0.0002,14.50144]
[1780463179437,52.88,66851.9,23.4,-0.42279,0.0002,14.50144]
[1780463179499,52.88,66851.9,23.4,-0.42279,0.0002,14.50144]
[1780463180412,52.88,66850.38,23.4,-0.42309,0.0002,14.50329]
[1780463180439,52.88,66850.38,23.4,-0.42309,0.0002,14.50329]
[1780463180462,52.88,66850.38,23.4,-0.42309,0.0002,14.50329]
[1780463181073,52.88,66853.64,23.4,-0.42244,0.0002,14.49929]
[1780463181969,52.88,66852.88,23.4,-0.42259,0.0002,14.50023]
[1780463185576,52.88,66864.44,23.4,-0.42028,0.0002,14.48578]
[1780463187073,52.88,66863.92,23.4,-0.42039,0.0002,14.48644]
[1780463187182,52.88,66863.92,23.4,-0.42039,0.0002,14.48644]
[1780463187446,52.88,66863.92,23.4,-0.42039,0.0002,14.48644]
[1780463187664,52.88,66863.92,23.4,-0.42039,0.0002,14.48644]
[1780463187704,52.88,66875.12,23.4,-0.41815,0.0002,14.47198]
[1780463188357,52.88,66875.12,23.4,-0.41815,0.0002,14.47198]
[1780463188597,52.88,66878.05,23.4,-0.41757,0.0002,14.46812]
[1780463189611,52.88,66884.53,23.4,-0.41628,0.0002,14.4595]
[1780463190670,52.88,66884.53,23.4,-0.41628,0.0002,14.4595]
[1780463190754,52.88,66888.74,23.4,-0.41544,0.0002,14.45383]
[1780463192623,52.88,66890.26,23.4,-0.41512,0.0002,14.4471]
[1780463192971,52.88,66890.83,23.4,-0.415,0.0002,14.44632]
[1780463193019,52.88,66890.83,23.4,-0.415,0.0002,14.44632]
[1780463193123,52.88,66890.83,23.4,-0.415,0.0002,14.44632]
[1780463193189,52.88,66890.83,23.4,-0.415,0.0002,14.44632]
[1780463193387,52.88,66890.83,23.4,-0.415,0.0002,14.44632]
[1780463193455,52.88,66890.83,23.4,-0.415,0.0002,14.44632]
[1780463193672,52.88,66890.83,23.4,-0.415,0.0002,14.44632]
[1780463193778,52.88,66905.03,23.4,-0.41218,0.0002,14.42658]
[1780463193948,52.88,66905.03,23.4,-0.41218,0.0002,14.42658]
[1780463194066,52.88,66905.03,23.4,-0.41218,0.0002,14.42658]
[1780463194346,52.88,66905.03,23.4,-0.41218,0.0002,14.42658]
[1780463194567,52.88,66905.03,23.4,-0.41218,0.0002,14.42658]
[1780463194617,52.88,66905.03,23.4,-0.41218,0.0002,14.42658]
[1780463195103,52.88,66906.34,23.4,-0.41193,0.0002,14.42473]
[1780463195686,52.88,66906.34,23.4,-0.41193,0.0002,14.42473]
[1780463195807,52.88,66906.34,23.4,-0.41193,0.0002,14.42473]
[1780463195881,52.88,66906.34,23.4,-0.41193,0.0002,14.42473]
[1780463195889,52.88,66906.34,23.4,-0.41193,0.0002,14.42473]
[1780463195896,52.88,66906.34,23.4,-0.41193,0.0002,14.42473]
[1780463195907,52.88,66920.17,23.4,-0.40918,0.0002,14.40473]
[1780463196064,52.88,66920.17,23.4,-0.40918,0.0002,14.40473]
[1780463196089,52.88,66920.17,23.4,-0.40918,0.0002,14.40473]
[1780463196111,52.88,66920.17,23.4,-0.40918,0.0002,14.40473]
[1780463196603,52.88,66920.17,23.4,-0.40918,0.0002,14.40473]
[1780463196699,52.88,66920.17,23.4,-0.40918,0.0002,14.40473]
[1780463196701,52.88,66924.61,23.4,-0.40831,0.0002,14.39817]
[1780463196938,52.88,66924.61,23.4,-0.40831,0.0002,14.39817]
[1780463197498,52.88,66924.61,23.4,-0.40831,0.0002,14.39817]
[1780463198420,52.88,66923.95,23.4,-0.40844,0.0002,14.39915]
[1780463198671,52.88,66923.95,23.4,-0.40844,0.0002,14.39915]
[1780463198687,52.88,66923.95,23.4,-0.40844,0.0002,14.39915]
[1780463199343,52.88,66922.98,23.4,-0.40863,0.0002,14.40059]
[1780463201176,52.88,66926.48,23.4,-0.40794,0.0002,14.39538]
[1780463201703,52.9,66919.92,23.4,-0.40926,0.0002,14.40536]
[1780463202292,52.9,66919.92,23.4,-0.40926,0.0002,14.40536]
[1780463202367,52.9,66919.92,23.4,-0.40926,0.0002,14.40536]
[1780463202881,52.9,66919.92,23.4,-0.40926,0.0002,14.40536]
[1780463202902,52.9,66919.92,23.4,-0.40926,0.0002,14.40536]
[1780463202900,52.92,66907.24,23.4,-0.4118,0.0002,14.4239]
[1780463203035,52.92,66907.24,23.4,-0.4118,0.0002,14.4239]
[1780463203201,52.92,66907.24,23.4,-0.4118,0.0002,14.4239]
[1780463203464,52.92,66907.24,23.4,-0.4118,0.0002,14.4239]
[1780463203717,52.92,66895.51,23.4,-0.41413,0.0002,14.44036]
[1780463204196,52.92,66895.51,23.4,-0.41413,0.0002,14.44036]
[1780463204689,52.92,66895.51,23.4,-0.41413,0.0002,14.44036]
[1780463204845,52.92,66895.51,23.4,-0.41413,0.0002,14.44036]
[1780463204938,52.92,66894.77,23.4,-0.41428,0.0002,14.4414]
[1780463204959,52.92,66894.77,23.4,-0.41428,0.0002,14.4414]
[1780463205000,52.92,66894.77,23.4,-0.41428,0.0002,14.4414]
[1780463205028,52.92,66894.77,23.4,-0.41428,0.0002,14.4414]
[1780463205475,52.92,66894.77,23.4,-0.41428,0.0002,14.4414]
[1780463205564,52.92,66894.77,23.4,-0.41428,0.0002,14.4414]
[1780463205692,52.92,66894.77,23.4,-0.41428,0.0002,14.4414]
[1780463205731,52.92,66886.63,23.4,-0.4159,0.0002,14.45251]
[1780463207745,52.93,66879.66,23.4,-0.41729,0.0002,14.46186]
[1780463208752,52.93,66879.66,23.4,-0.41729,0.0002,14.46186]
[1780463208924,52.93,66873.84,23.4,-0.41845,0.0002,14.46952]
[1780463209542,52.93,66873.84,23.4,-0.41845,0.0002,14.46952]
[1780463209759,52.93,66864.95,23.4,-0.42023,0.0002,14.48096]
[1780463210766,52.93,66860.09,23.4,-0.4212,0.0002,14.4871]
[1780463211458,52.93,66860.09,23.4,-0.4212,0.0002,14.4871]
[1780463212908,52.93,66874.78,23.4,-0.41827,0.0002,14.46831]
[1780463213787,52.93,66879.77,23.4,-0.41728,0.0002,14.46176]
[1780463218822,52.94,66883.2,23.4,-0.4166,0.0002,14.45728]
[1780463220977,52.94,66883.58,23.4,-0.41653,0.0002,14.4568]
[1780463221302,52.94,66883.58,23.4,-0.41653,0.0002,14.4568]
[1780463222850,52.95,66889.3,23.4,-0.4154,0.0002,14.44914]
[1780463223857,52.95,66880.06,23.4,-0.41724,0.0002,14.46155]
[1780463226888,52.95,66883.74,23.4,-0.41652,0.0002,14.45671]
[1780463227893,52.96,66895.5,23.4,-0.41418,0.0002,14.44075]
[1780463229936,52.96,66892.25,23.4,-0.41483,0.0002,14.44525]
[1780463230753,52.96,66893.11,23.4,-0.41466,0.0002,14.4441]
[1780463230799,52.96,66893.11,23.4,-0.41466,0.0002,14.4441]
[1780463230956,52.96,66893.11,23.4,-0.41466,0.0002,14.4441]
[1780463230914,52.96,66901.92,23.4,-0.41292,0.0002,14.43191]
[1780463231006,52.96,66901.92,23.4,-0.41292,0.0002,14.43191]
[1780463231125,52.96,66901.92,23.4,-0.41292,0.0002,14.43191]
[1780463231152,52.96,66901.92,23.4,-0.41292,0.0002,14.43191]
[1780463231201,52.96,66901.92,23.4,-0.41292,0.0002,14.43191]
[1780463231479,52.96,66901.92,23.4,-0.41292,0.0002,14.43191]
[1780463231920,52.96,66911.79,23.4,-0.41096,0.0002,14.41791]
[1780463232800,52.96,66911.79,23.4,-0.41096,0.0002,14.41791]
[1780463233563,52.97,66912.13,23.4,-0.41091,0.0002,14.41753]
[1780463233684,52.97,66912.13,23.4,-0.41091,0.0002,14.41753]
[1780463233891,52.97,66912.13,23.4,-0.41091,0.0002,14.41753]
[1780463233935,52.97,66918.63,23.4,-0.40962,0.0002,14.40812]
[1780463234311,52.97,66918.63,23.4,-0.40962,0.0002,14.40812]
[1780463234440,52.97,66918.63,23.4,-0.40962,0.0002,14.40812]
[1780463234731,52.97,66918.63,23.4,-0.40962,0.0002,14.40812]
[1780463236515,52.98,66922.54,23.4,-0.40885,0.0002,14.40242]
[1780463236619,52.98,66922.54,23.4,-0.40885,0.0002,14.40242]
[1780463236665,52.98,66922.54,23.4,-0.40885,0.0002,14.40242]
[1780463236688,52.98,66922.54,23.4,-0.40885,0.0002,14.40242]
[1780463236752,52.98,66922.54,23.4,-0.40885,0.0002,14.40242]
[1780463236890,52.98,66922.54,23.4,-0.40885,0.0002,14.40242]
[1780463236955,52.98,66917.68,23.4,-0.40982,0.0002,14.40955]
[1780463237758,52.98,66917.68,23.4,-0.40982,0.0002,14.40955]
[1780463237962,52.98,66906.92,23.4,-0.41195,0.0002,14.42504]
[1780463238229,52.98,66906.92,23.4,-0.41195,0.0002,14.42504]
[1780463238280,52.98,66906.92,23.4,-0.41195,0.0002,14.42504]
[1780463238661,52.98,66906.92,23.4,-0.41195,0.0002,14.42504]
[1780463238854,52.98,66906.92,23.4,-0.41195,0.0002,14.42504]
[1780463238913,52.98,66906.92,23.4,-0.41195,0.0002,14.42505]
[1780463239049,52.98,66906.92,23.4,-0.41195,0.0002,14.42505]
[1780463239739,52.98,66906.92,23.4,-0.41195,0.0002,14.42505]
[1780463239776,52.98,66910.92,23.4,-0.41116,0.0002,14.41935]
[1780463239982,52.98,66910.92,23.4,-0.41116,0.0002,14.41935]
[1780463240048,52.98,66910.92,23.4,-0.41116,0.0002,14.41935]
[1780463240465,52.98,66910.92,23.4,-0.41116,0.0002,14.41935]
[1780463240643,52.98,66910.92,23.4,-0.41116,0.0002,14.41935]
[1780463240653,52.98,66904.38,23.4,-0.41246,0.0002,14.42867]
[1780463241641,52.98,66898.15,23.4,-0.41369,0.0002,14.43741]
[1780463246725,53.05,66900.2,23.4,-0.41339,0.0002,14.43536]
[1780463246731,53.05,66900.2,23.4,-0.41339,0.0002,14.43536]
[1780463247234,53.08,66898.5,23.4,-0.41376,0.0002,14.438]
[1780463247553,53.08,66892.71,23.4,-0.41491,0.0002,14.44595]
[1780463248631,53.08,66892.71,23.4,-0.41491,0.0002,14.44595]
[1780463248689,53.08,66883.26,23.4,-0.41678,0.0002,14.45869]
[1780463249470,53.08,66883.26,23.4,-0.41678,0.0002,14.45869]
[1780463249758,53.08,66887.62,23.4,-0.41592,0.0002,14.45285]
[1780463250063,53.08,66892.31,23.4,-0.41499,0.0002,14.44653]
[1780463252077,53.09,66896.51,23.4,-0.41414,0.0002,14.43617]
[1780463253585,53.09,66896.51,23.4,-0.41414,0.0002,14.43617]
[1780463253964,53.09,66891.24,23.4,-0.41519,0.0002,14.4434]
[1780463254879,53.09,66891.24,23.4,-0.41519,0.0002,14.4434]
[1780463254928,53.12,66865.05,23.4,-0.42042,0.0002,14.47796]
[1780463255055,53.12,66865.05,23.4,-0.42042,0.0002,14.47796]
[1780463255204,53.12,66865.05,23.4,-0.42042,0.0002,14.47796]
[1780463255230,53.12,66865.05,23.4,-0.42042,0.0002,14.47796]
[1780463255624,53.12,66865.05,23.4,-0.42042,0.0002,14.47796]
[1780463255703,53.12,66865.05,23.4,-0.42042,0.0002,14.47796]
[1780463255892,53.12,66865.05,23.4,-0.42042,0.0002,14.47796]
[1780463255989,53.12,66844.2,23.4,-0.42457,0.0002,14.5035]
[1780463256183,53.12,66844.2,23.4,-0.42457,0.0002,14.5035]
[1780463256549,53.12,66844.2,23.4,-0.42457,0.0002,14.5035]
[1780463256571,53.12,66844.2,23.4,-0.42457,0.0002,14.5035]
[1780463257140,53.12,66842.17,23.4,-0.42498,0.0002,14.5059]
[1780463258019,53.12,66841.09,23.4,-0.4252,0.0002,14.50717]
[1780463258194,53.12,66841.09,23.4,-0.4252,0.0002,14.50717]
[1780463258260,53.12,66841.09,23.4,-0.4252,0.0002,14.50717]
[1780463258327,53.12,66841.09,23.4,-0.4252,0.0002,14.50717]
[1780463258575,53.12,66841.09,23.4,-0.4252,0.0002,14.50717]
[1780463259972,53.12,66841.94,23.4,-0.42503,0.0002,14.5062]
[1780463260239,53.12,66839.65,23.4,-0.42549,0.0002,14.50889]
[1780463260375,53.12,66839.65,23.4,-0.42549,0.0002,14.50889]
[1780463260523,53.12,66839.65,23.4,-0.42549,0.0002,14.50889]
[1780463260624,53.12,66846.56,23.4,-0.42411,0.0002,14.50073]
[1780463261136,53.12,66846.56,23.4,-0.42411,0.0002,14.50073]
[1780463261647,53.12,66846.56,23.4,-0.42411,0.0002,14.50073]
[1780463262696,53.12,66847.77,23.4,-0.42387,0.0002,14.49929]
[1780463267586,53.13,66851.23,23.4,-0.42319,0.0002,14.49515]
[1780463270897,53.13,66851.09,23.4,-0.42322,0.0002,14.49534]
[1780463274357,53.13,66851.62,23.4,-0.42311,0.0002,14.49471]
[1780463274674,53.13,66851.62,23.4,-0.42311,0.0002,14.49471]
[1780463275275,53.13,66851.71,23.4,-0.4231,0.0002,14.49461]
[1780463275378,53.13,66859.84,23.4,-0.42148,0.0002,14.48463]
[1780463276756,53.13,66859.84,23.4,-0.42148,0.0002,14.48463]
[1780463276858,53.13,66867.13,23.4,-0.42003,0.0002,14.47549]
[1780463279063,53.13,66863.79,23.4,-0.4207,0.0002,14.47972]
[1780463279098,53.13,66863.79,23.4,-0.4207,0.0002,14.47972]
[1780463279372,53.13,66863.79,23.4,-0.4207,0.0002,14.47972]
[1780463279908,53.13,66863.79,23.4,-0.4207,0.0002,14.47972]
[1780463279921,53.13,66863.79,23.4,-0.4207,0.0002,14.47972]
[1780463279957,53.14,66853.33,23.4,-0.42278,0.0002,14.49268]
[1780463280422,53.14,66853.33,23.4,-0.42278,0.0002,14.49268]
[1780463280655,53.14,66853.33,23.4,-0.42278,0.0002,14.49268]
[1780463280709,53.14,66847.54,23.4,-0.42393,0.0002,14.49968]
[1780463281293,53.14,66853.89,23.4,-0.42267,0.0002,14.49199]
[1780463282314,53.14,66853.89,23.4,-0.42267,0.0002,14.49199]
[1780463282920,53.14,66858.48,23.4,-0.42175,0.0002,14.48635]
[1780463284315,53.14,66861.86,23.4,-0.42108,0.0002,14.48215]
[1780463286601,53.14,66864.71,23.4,-0.42052,0.0002,14.47858]
[1780463287635,53.14,66873.61,23.4,-0.41875,0.0002,14.46724]
[1780463288239,53.14,66873.61,23.4,-0.41875,0.0002,14.46724]
[1780463288408,53.14,66873.61,23.4,-0.41875,0.0002,14.46724]
[1780463288829,53.14,66873.61,23.4,-0.41875,0.0002,14.46724]
[1780463288870,53.14,66884.48,23.4,-0.41659,0.0002,14.453]
[1780463289092,53.14,66884.48,23.4,-0.41659,0.0002,14.453]
[1780463289328,53.14,66884.48,23.4,-0.41659,0.0002,14.453]
[1780463289402,53.14,66884.48,23.4,-0.41659,0.0002,14.453]
[1780463289700,53.14,66884.48,23.4,-0.41659,0.0002,14.453]
[1780463289801,53.14,66889.67,23.4,-0.41557,0.0002,14.44607]
[1780463290179,53.14,66889.67,23.4,-0.41557,0.0002,14.44607]
[1780463290266,53.14,66889.67,23.4,-0.41557,0.0002,14.44607]
[1780463290358,53.14,66894.53,23.4,-0.41461,0.0002,14.43949]
[1780463292740,53.14,66896.34,23.4,-0.41425,0.0002,14.43703]
[1780463292764,53.15,66898.53,23.4,-0.41382,0.0002,14.43404]
[1780463293472,53.15,66898.53,23.4,-0.41382,0.0002,14.43404]
[1780463293920,53.15,66898.53,23.4,-0.41382,0.0002,14.43404]
[1780463293957,53.15,66899.05,23.4,-0.41372,0.0002,14.43334]
[1780463294068,53.15,66899.05,23.4,-0.41372,0.0002,14.43334]
[1780463294204,53.15,66899.05,23.4,-0.41372,0.0002,14.43334]
[1780463294324,53.15,66899.05,23.4,-0.41372,0.0002,14.43334]
[1780463294476,53.15,66899.05,23.4,-0.41372,0.0002,14.43334]
[1780463294517,53.15,66899.05,23.4,-0.41372,0.0002,14.43334]
[1780463294528,53.15,66899.05,23.4,-0.41372,0.0002,14.43334]
[1780463294562,53.15,66899.05,23.4,-0.41372,0.0002,14.43334]
[1780463294809,53.15,66899.05,23.4,-0.41372,0.0002,14.43334]
[1780463295581,53.15,66900.66,23.4,-0.4134,0.0002,14.43112]
[1780463295735,53.15,66900.66,23.4,-0.4134,0.0002,14.43112]
[1780463295772,53.15,66900.66,23.4,-0.4134,0.0002,14.43112]
[1780463295846,53.15,66900.66,23.4,-0.4134,0.0002,14.43112]
[1780463295896,53.15,66904.68,23.4,-0.41261,0.0002,14.42553]
[1780463296219,53.15,66904.68,23.4,-0.41261,0.0002,14.42553]
[1780463296527,53.15,66904.68,23.4,-0.41261,0.0002,14.42553]
[1780463296627,53.15,66904.68,23.4,-0.41261,0.0002,14.42553]
[1780463297288,53.15,66904.75,23.4,-0.4126,0.0002,14.42544]
[1780463298500,53.15,66904.35,23.4,-0.41268,0.0002,14.42601]
[1780463298539,53.15,66904.35,23.4,-0.41268,0.0002,14.42601]
[1780463298669,53.15,66904.35,23.4,-0.41268,0.0002,14.42601]
[1780463298744,53.15,66904.35,23.4,-0.41268,0.0002,14.42601]
[1780463299129,53.15,66904.98,23.4,-0.41256,0.0002,14.42515]
[1780463299330,53.15,66904.98,23.4,-0.41256,0.0002,14.42515]
[1780463299551,53.15,66904.98,23.4,-0.41256,0.0002,14.42515]
[1780463299765,53.15,66904.98,23.4,-0.41256,0.0002,14.42515]
[1780463299782,53.15,66912.59,23.4,-0.41105,0.0002,14.41437]
[1780463300053,53.15,66912.59,23.4,-0.41105,0.0002,14.41437]
[1780463300884,53.15,66912.59,23.4,-0.41105,0.0002,14.41437]
[1780463300926,53.15,66920.3,23.4,-0.40953,0.0002,14.40325]
[1780463301865,53.15,66920.3,23.4,-0.40953,0.0002,14.40325]
[1780463303035,53.15,66922.78,23.4,-0.40904,0.0002,14.39962]
[1780463303073,53.15,66923.0,23.4,-0.409,0.0002,14.3993]
[1780463303449,53.15,66922.5,23.4,-0.4091,0.0002,14.40003]
[1780463306946,53.15,66924.46,23.4,-0.40871,0.0002,14.39715]
[1780463307319,53.15,66925.55,23.4,-0.4085,0.0002,14.39555]
[1780463307426,53.15,66925.55,23.4,-0.4085,0.0002,14.39555]
[1780463308346,53.16,66927.67,23.4,-0.40808,0.0002,14.39242]
[1780463308375,53.16,66927.67,23.4,-0.40808,0.0002,14.39242]
[1780463308839,53.16,66927.67,23.4,-0.40808,0.0002,14.39242]
[1780463308851,53.16,66927.67,23.4,-0.40808,0.0002,14.39242]
[1780463308933,53.16,66927.67,23.4,-0.40808,0.0002,14.39242]
[1780463309001,53.16,66925.69,23.4,-0.40847,0.0002,14.39537]
[1780463309736,53.16,66925.69,23.4,-0.40847,0.0002,14.39537]
[1780463309829,53.16,66914.49,23.4,-0.41068,0.0002,14.41168]
[1780463310518,53.16,66914.49,23.4,-0.41068,0.0002,14.41168]
[1780463310743,53.16,66914.49,23.4,-0.41068,0.0002,14.41168]
[1780463310820,53.16,66910.32,23.4,-0.41151,0.0002,14.41765]
[1780463311491,53.16,66910.32,23.4,-0.41151,0.0002,14.41765]
[1780463311523,53.16,66910.32,23.4,-0.41151,0.0002,14.41765]
[1780463311936,53.16,66910.32,23.4,-0.41151,0.0002,14.41765]
[1780463312176,53.16,66911.01,23.4,-0.41135,0.0002,14.41201]
[1780463313775,53.16,66910.61,23.4,-0.41143,0.0002,14.41258]
[1780463313802,53.16,66910.61,23.4,-0.41143,0.0002,14.41258]
[1780463313835,53.16,66910.61,23.4,-0.41143,0.0002,14.41258]
[1780463313967,53.16,66910.61,23.4,-0.41143,0.0002,14.41258]
[1780463314028,53.16,66910.61,23.4,-0.41143,0.0002,14.41258]
[1780463314100,53.16,66912.54,23.4,-0.41105,0.0002,14.40984]
[1780463314253,53.16,66912.54,23.4,-0.41105,0.0002,14.40984]
[1780463314361,53.16,66912.54,23.4,-0.41105,0.0002,14.40984]
[1780463314418,53.16,66912.54,23.4,-0.41105,0.0002,14.40984]
[1780463314527,53.16,66919.11,23.4,-0.40975,0.0002,14.40037]
[1780463316027,53.16,66919.11,23.4,-0.40975,0.0002,14.40037]
[1780463316451,53.16,66920.62,23.4,-0.40945,0.0002,14.39818]
[1780463316977,53.16,66920.62,23.4,-0.40945,0.0002,14.39818]
[1780463316987,53.16,66920.62,23.4,-0.40945,0.0002,14.39818]
[1780463316541,53.16,66924.08,23.4,-0.40877,0.0002,14.39313]
[1780463317551,53.16,66928.47,23.4,-0.40791,0.0002,14.38666]
[1780463318596,53.16,66928.47,23.4,-0.40791,0.0002,14.38666]
[1780463319400,53.16,66930.4,23.4,-0.40753,0.0002,14.38378]
[1780463320572,53.16,66934.18,23.4,-0.40679,0.0002,14.37812]
[1780463321468,53.16,66934.18,23.4,-0.40679,0.0002,14.37812]
[1780463322408,53.17,66935.04,23.4,-0.40662,0.0002,14.37686]
[1780463322709,53.17,66935.04,23.4,-0.40662,0.0002,14.37686]
[1780463322822,53.17,66935.04,23.4,-0.40662,0.0002,14.37686]
[1780463323593,53.16,66929.09,23.4,-0.40779,0.0002,14.38572]
[1780463327914,53.16,66929.43,23.4,-0.40772,0.0002,14.38521]
[1780463333665,53.16,66927.17,23.4,-0.40816,0.0002,14.38855]
[1780463336686,53.16,66918.88,23.4,-0.4098,0.0002,14.40071]
[1780463338007,53.16,66923.61,23.4,-0.40886,0.0002,14.39379]
[1780463340134,53.16,66923.87,23.4,-0.40881,0.0002,14.3934]
[1780463340203,53.16,66923.87,23.4,-0.40881,0.0002,14.3934]
[1780463340215,53.16,66923.87,23.4,-0.40881,0.0002,14.3934]
[1780463340714,53.16,66928.22,23.4,-0.40795,0.0002,14.38696]
[1780463341376,53.16,66928.22,23.4,-0.40795,0.0002,14.38696]
[1780463341389,53.16,66928.22,23.4,-0.40795,0.0002,14.38696]
[1780463342416,53.16,66926.88,23.4,-0.40821,0.0002,14.38894]
[1780463342487,53.16,66926.88,23.4,-0.40821,0.0002,14.38894]
[1780463342502,53.16,66926.88,23.4,-0.40821,0.0002,14.38894]
[1780463342566,53.16,66926.88,23.4,-0.40821,0.0002,14.38894]
[1780463342585,53.16,66926.88,23.4,-0.40821,0.0002,14.38894]
[1780463342716,53.16,66926.88,23.4,-0.40821,0.0002,14.38894]
[1780463342796,53.16,66926.88,23.4,-0.40821,0.0002,14.38894]
[1780463342814,53.16,66926.88,23.4,-0.40821,0.0002,14.38894]
[1780463342931,53.16,66926.88,23.4,-0.40821,0.0002,14.38894]
[1780463342993,53.16,66926.88,23.4,-0.40821,0.0002,14.38894]
[1780463343010,53.16,66926.88,23.4,-0.40821,0.0002,14.38894]
[1780463343084,53.16,66918.24,23.4,-0.40992,0.0002,14.40159]
[1780463343775,53.16,66918.24,23.4,-0.40992,0.0002,14.40159]
[1780463344048,53.16,66918.24,23.4,-0.40992,0.0002,14.40159]
[1780463343914,53.16,66908.78,23.4,-0.41179,0.0002,14.41517]
[1780463344147,53.16,66908.78,23.4,-0.41179,0.0002,14.41517]
[1780463344702,53.16,66908.78,23.4,-0.41179,0.0002,14.41517]
[1780463344902,53.16,66908.78,23.4,-0.41179,0.0002,14.41517]
[1780463344909,53.16,66915.78,23.4,-0.41041,0.0002,14.40517]
[1780463345274,53.16,66915.78,23.4,-0.41041,0.0002,14.40517]
[1780463347382,53.16,66917.91,23.4,-0.40999,0.0002,14.40211]
[1780463347764,53.16,66911.74,23.4,-0.41121,0.0002,14.41099]
[1780463348546,53.16,66911.74,23.4,-0.41121,0.0002,14.41099]
[1780463350458,53.16,66909.31,23.4,-0.41169,0.0002,14.41447]
[1780463350662,53.16,66909.31,23.4,-0.41169,0.0002,14.41447]
[1780463350785,53.16,66908.76,23.4,-0.4118,0.0002,14.41525]
[1780463352870,53.19,66906.56,23.4,-0.41227,0.0002,14.41867]
[1780463352956,53.19,66906.56,23.4,-0.41227,0.0002,14.41867]
[1780463353028,53.22,66905.88,23.4,-0.41245,0.0002,14.41995]
[1780463353163,53.22,66905.88,23.4,-0.41245,0.0002,14.41995]
[1780463353406,53.22,66905.88,23.4,-0.41245,0.0002,14.41995]
[1780463353502,53.22,66905.88,23.4,-0.41245,0.0002,14.41995]
[1780463353519,53.22,66905.88,23.4,-0.41245,0.0002,14.41995]
[1780463353996,53.22,66905.88,23.4,-0.41245,0.0002,14.41995]
[1780463354073,53.22,66895.53,23.4,-0.41449,0.0002,14.43428]
[1780463356693,53.22,66895.62,23.4,-0.41448,0.0002,14.43418]
[1780463359998,53.22,66895.63,23.4,-0.41448,0.0002,14.43423]
[1780463360339,53.23,66894.81,23.4,-0.41465,0.0002,14.43538]
[1780463360450,53.23,66894.81,23.4,-0.41465,0.0002,14.43538]
[1780463360648,53.23,66894.81,23.4,-0.41465,0.0002,14.43538]
[1780463360777,53.23,66894.81,23.4,-0.41465,0.0002,14.43538]
[1780463360855,53.23,66894.81,23.4,-0.41465,0.0002,14.43538]
[1780463360859,53.23,66894.81,23.4,-0.41465,0.0002,14.43538]
[1780463360998,53.23,66894.81,23.4,-0.41465,0.0002,14.43538]
[1780463361014,53.23,66894.81,23.4,-0.41465,0.0002,14.43538]
[1780463361066,53.23,66894.81,23.4,-0.41465,0.0002,14.43538]
[1780463361072,53.23,66894.81,23.4,-0.41465,0.0002,14.43538]
[1780463361077,53.23,66894.81,23.4,-0.41465,0.0002,14.43538]
[1780463361051,53.23,66909.44,23.4,-0.41176,0.0002,14.41508]
[1780463361313,53.23,66909.44,23.4,-0.41176,0.0002,14.41508]
[1780463361331,53.23,66909.44,23.4,-0.41176,0.0002,14.41508]
[1780463361485,53.23,66909.44,23.4,-0.41176,0.0002,14.41508]
[1780463361519,53.23,66909.44,23.4,-0.41176,0.0002,14.41508]
[1780463361769,53.23,66909.44,23.4,-0.41176,0.0002,14.41508]
[1780463361860,53.23,66909.44,23.4,-0.41176,0.0002,14.41508]
[1780463361862,53.23,66918.32,23.4,-0.41001,0.0002,14.40237]
[1780463363877,53.23,66920.43,23.4,-0.40959,0.0002,14.39933]
[1780463368383,53.23,66921.85,23.4,-0.40932,0.0002,14.39731]
[1780463369711,53.23,66922.72,23.4,-0.40915,0.0002,14.39603]
[1780463369738,53.23,66922.72,23.4,-0.40915,0.0002,14.39603]
[1780463369817,53.23,66922.72,23.4,-0.40915,0.0002,14.39603]
[1780463369861,53.23,66922.72,23.4,-0.40915,0.0002,14.39603]
[1780463369970,53.23,66922.72,23.4,-0.40915,0.0002,14.39603]
[1780463369985,53.23,66922.72,23.4,-0.40915,0.0002,14.39603]
[1780463370005,53.23,66922.72,23.4,-0.40915,0.0002,14.39603]
[1780463370014,53.23,66922.72,23.4,-0.40915,0.0002,14.39603]
[1780463370059,53.23,66927.05,23.4,-0.40829,0.0002,14.38967]
[1780463370482,53.23,66927.05,23.4,-0.40829,0.0002,14.38967]
[1780463370513,53.23,66927.05,23.4,-0.40829,0.0002,14.38967]
[1780463370633,53.23,66927.05,23.4,-0.40829,0.0002,14.38967]
[1780463370926,53.23,66940.78,23.4,-0.40559,0.0002,14.36905]
[1780463371933,53.23,66948.94,23.4,-0.40396,0.0002,14.3518]
[1780463373141,53.25,66947.65,23.4,-0.40424,0.0002,14.35399]
[1780463373184,53.25,66947.65,23.4,-0.40424,0.0002,14.35399]
[1780463373499,53.25,66947.65,23.4,-0.40424,0.0002,14.35399]
[1780463373502,53.25,66947.65,23.4,-0.40424,0.0002,14.35399]
[1780463373576,53.25,66947.65,23.4,-0.40424,0.0002,14.35399]
[1780463373584,53.25,66947.65,23.4,-0.40424,0.0002,14.35399]
[1780463373639,53.25,66947.65,23.4,-0.40424,0.0002,14.35399]
[1780463373742,53.25,66947.65,23.4,-0.40424,0.0002,14.35399]
[1780463374145,53.25,66947.65,23.4,-0.40424,0.0002,14.35399]
[1780463373947,53.25,66963.26,23.4,-0.40118,0.0002,14.32938]
[1780463374193,53.25,66963.26,23.4,-0.40118,0.0002,14.32938]
[1780463374959,53.25,66969.61,23.4,-0.39993,0.0002,14.3191]
[1780463375962,53.26,66973.66,23.4,-0.39915,0.0002,14.31265]
[1780463376969,53.26,66969.67,23.4,-0.39994,0.0002,14.31918]
[1780463377760,53.26,66969.67,23.4,-0.39994,0.0002,14.31918]
[1780463378051,53.26,66969.67,23.4,-0.39994,0.0002,14.31918]
[1780463378148,53.26,66958.65,23.4,-0.4021,0.0002,14.33693]
[1780463384018,53.29,66960.43,23.4,-0.40181,0.0002,14.33459]
[1780463385789,53.3,66959.69,23.4,-0.40196,0.0002,14.33588]
[1780463385809,53.3,66959.69,23.4,-0.40196,0.0002,14.33588]
[1780463386200,53.3,66956.59,23.4,-0.40257,0.0002,14.34082]
[1780463389053,53.34,66960.85,23.4,-0.40179,0.0002,14.33454]
[1780463393958,53.38,66964.28,23.4,-0.40118,0.0002,14.32965]
[1780463394088,53.38,66971.97,23.4,-0.39968,0.0002,14.31728]
[1780463395095,53.39,66976.78,23.4,-0.39877,0.0002,14.30962]
[1780463396136,53.39,66976.78,23.4,-0.39877,0.0002,14.30962]
[1780463396400,53.39,66979.87,23.4,-0.39817,0.00019,14.30455]
[1780463396660,53.39,66979.87,23.4,-0.39817,0.00019,14.30455]
[1780463396828,53.39,66979.87,23.4,-0.39817,0.00019,14.30455]
[1780463397085,53.39,66979.87,23.4,-0.39817,0.00019,14.30455]
[1780463397109,53.39,66984.11,23.4,-0.39734,0.00019,14.29751]
[1780463397398,53.39,66984.11,23.4,-0.39734,0.00019,14.29751]
[1780463398856,53.39,66984.08,23.4,-0.39734,0.00019,14.29755]
[1780463399179,53.39,66984.08,23.4,-0.39734,0.00019,14.29755]
[1780463399123,53.39,66984.81,23.4,-0.3972,0.00019,14.29633]
[1780463400252,53.39,66986.86,23.4,-0.3968,0.00019,14.29293]
[1780463400692,53.39,66986.86,23.4,-0.3968,0.00019,14.29293]
[1780463400994,53.39,66986.86,23.4,-0.3968,0.00019,14.29293]
[1780463400996,53.39,66986.86,23.4,-0.3968,0.00019,14.29293]
[1780463401037,53.39,66986.86,23.4,-0.3968,0.00019,14.29293]
[1780463401143,53.39,66991.43,23.4,-0.39591,0.00019,14.28524]
[1780463401246,53.39,66991.43,23.4,-0.39591,0.00019,14.28524]
[1780463402148,53.41,66981.56,23.4,-0.39788,0.00019,14.30214]
[1780463402200,53.41,66981.56,23.4,-0.39788,0.00019,14.30214]
[1780463403156,53.42,66971.45,23.4,-0.39985,0.0002,14.31875]
[1780463405170,53.42,66965.3,23.4,-0.40106,0.0002,14.32872]
[1780463406855,53.42,66966.14,23.4,-0.4009,0.0002,14.3274]
[1780463407185,53.43,66973.11,23.4,-0.39954,0.0002,14.31617]
[1780463407772,53.43,66973.11,23.4,-0.39954,0.0002,14.31617]
[1780463407803,53.43,66973.11,23.4,-0.39954,0.0002,14.31617]
[1780463408030,53.43,66973.11,23.4,-0.39954,0.0002,14.31617]
[1780463408043,53.43,66973.11,23.4,-0.39954,0.0002,14.31617]
[1780463408461,53.43,66981.81,23.4,-0.39785,0.00019,14.30191]
[1780463409842,53.43,66981.81,23.4,-0.39785,0.00019,14.30191]
[1780463409859,53.43,66981.81,23.4,-0.39785,0.00019,14.30191]
[1780463411842,53.43,66982.33,23.4,-0.39775,0.00019,14.3011]
[1780463411929,53.43,66982.33,23.4,-0.39775,0.00019,14.3011]
[1780463412031,53.43,66982.33,23.4,-0.39775,0.00019,14.3011]
[1780463412034,53.43,66986.38,23.4,-0.39696,0.00019,14.29439]
[1780463413110,53.43,66986.38,23.4,-0.39696,0.00019,14.29439]
[1780463413234,53.43,66979.69,23.4,-0.39827,0.00019,14.30553]
[1780463414797,53.43,66979.69,23.4,-0.39827,0.00019,14.30553]
[1780463414812,53.43,66979.69,23.4,-0.39827,0.00019,14.30553]
[1780463414883,53.43,66979.69,23.4,-0.39827,0.00019,14.30553]
[1780463414885,53.43,66979.69,23.4,-0.39827,0.00019,14.30553]
[1780463415007,53.43,66979.69,23.4,-0.39827,0.00019,14.30553]
[1780463415023,53.44,66977.07,23.4,-0.39879,0.00019,14.30988]
[1780463415514,53.44,66977.07,23.4,-0.39879,0.00019,14.30988]
[1780463415780,53.44,66977.07,23.4,-0.39879,0.00019,14.30988]
[1780463415785,53.44,66982.03,23.4,-0.39782,0.00019,14.30173]
[1780463416785,53.44,66982.03,23.4,-0.39782,0.00019,14.30173]
[1780463416886,53.44,66988.5,23.4,-0.39657,0.00019,14.29097]
[1780463419346,53.44,66988.46,23.4,-0.39658,0.00019,14.29111]
[1780463419446,53.45,66989.81,23.4,-0.39632,0.00019,14.28887]
[1780463421339,53.45,66990.41,23.4,-0.3962,0.00019,14.28786]
[1780463421711,53.45,66990.41,23.4,-0.3962,0.00019,14.28786]
[1780463422085,53.45,66990.41,23.4,-0.3962,0.00019,14.28786]
[1780463422208,53.45,66990.41,23.4,-0.3962,0.00019,14.28786]
[1780463422882,53.45,66989.99,23.4,-0.39629,0.00019,14.28855]
[1780463423098,53.45,66989.99,23.4,-0.39629,0.00019,14.28855]
[1780463423124,53.45,66989.99,23.4,-0.39629,0.00019,14.28855]
[1780463423265,53.45,66990.35,23.4,-0.39621,0.00019,14.28794]
[1780463423866,53.45,66990.35,23.4,-0.39621,0.00019,14.28794]
[1780463424311,53.44,66981.92,23.4,-0.39785,0.00019,14.30201]
[1780463426137,53.44,66981.92,23.4,-0.39785,0.00019,14.30201]
[1780463427235,53.44,66980.93,23.4,-0.39804,0.00019,14.30363]
[1780463427321,53.44,66980.93,23.4,-0.39804,0.00019,14.30363]
[1780463427323,53.44,66980.93,23.4,-0.39804,0.00019,14.30363]
[1780463427365,53.44,66980.93,23.4,-0.39804,0.00019,14.30363]
[1780463427418,53.44,66980.93,23.4,-0.39804,0.00019,14.30363]
[1780463427434,53.44,66980.93,23.4,-0.39804,0.00019,14.30363]
[1780463427625,53.44,66980.93,23.4,-0.39804,0.00019,14.30363]
[1780463427641,53.44,66984.91,23.4,-0.39727,0.00019,14.29701]
[1780463428312,53.44,66984.91,23.4,-0.39727,0.00019,14.29701]
[1780463428339,53.44,66990.11,23.4,-0.39626,0.00019,14.28829]
[1780463430710,53.44,66991.48,23.4,-0.39599,0.00019,14.28598]
[1780463433076,53.44,66990.55,23.4,-0.39614,0.00019,14.28283]
[1780463433258,53.44,66990.09,23.4,-0.39623,0.00019,14.2836]
[1780463433269,53.44,66990.09,23.4,-0.39623,0.00019,14.2836]
[1780463433287,53.44,66990.09,23.4,-0.39623,0.00019,14.2836]
[1780463433315,53.44,66990.09,23.4,-0.39623,0.00019,14.2836]
[1780463433327,53.44,66990.09,23.4,-0.39623,0.00019,14.2836]
[1780463433457,53.44,66990.09,23.4,-0.39623,0.00019,14.2836]
[1780463433460,53.44,66990.09,23.4,-0.39623,0.00019,14.2836]
[1780463433508,53.44,66990.09,23.4,-0.39623,0.00019,14.2836]
[1780463434281,53.44,66987.14,23.4,-0.3968,0.00019,14.28856]
[1780463437063,53.44,66985.36,23.4,-0.39715,0.00019,14.29152]
[1780463437142,53.44,66985.36,23.4,-0.39715,0.00019,14.29152]
[1780463437202,53.44,66985.36,23.4,-0.39715,0.00019,14.29152]
[1780463437751,53.44,66986.28,23.4,-0.39697,0.00019,14.28997]
[1780463438429,53.44,66987.4,23.4,-0.39675,0.00019,14.28809]
[1780463441116,53.44,66993.95,23.4,-0.39547,0.00019,14.27703]
[1780463441118,53.44,66993.95,23.4,-0.39547,0.00019,14.27703]
[1780463442927,53.44,66995.14,23.4,-0.39524,0.00019,14.27501]
[1780463446443,53.44,66995.41,23.4,-0.39519,0.00019,14.27455]
[1780463446663,53.44,66995.41,23.4,-0.39519,0.00019,14.27455]
[1780463446745,53.44,66995.41,23.4,-0.39519,0.00019,14.27455]
[1780463447014,53.44,66995.41,23.4,-0.39519,0.00019,14.27455]
[1780463447247,53.44,66995.41,23.4,-0.39519,0.00019,14.27455]
[1780463447259,53.44,66995.41,23.4,-0.39519,0.00019,14.27455]
[1780463447330,53.44,66996.85,23.4,-0.39491,0.00019,14.2721]
[1780463447762,53.44,66996.85,23.4,-0.39491,0.00019,14.2721]
[1780463447866,53.44,66996.85,23.4,-0.39491,0.00019,14.2721]
[1780463447924,53.44,66996.85,23.4,-0.39491,0.00019,14.2721]
[1780463448019,53.44,66996.85,23.4,-0.39491,0.00019,14.2721]
[1780463448138,53.44,66996.85,23.4,-0.39491,0.00019,14.2721]
[1780463448145,53.44,66996.85,23.4,-0.39491,0.00019,14.2721]
[1780463448204,53.44,67006.65,23.4,-0.39301,0.00019,14.25522]
[1780463449235,53.44,67014.15,23.4,-0.39155,0.00019,14.24206]
[1780463449618,53.44,67014.15,23.4,-0.39155,0.00019,14.24206]
[1780463449665,53.44,67014.15,23.4,-0.39155,0.00019,14.24206]
[1780463449700,53.44,67014.15,23.4,-0.39155,0.00019,14.24206]
[1780463450034,53.44,67014.15,23.4,-0.39155,0.00019,14.24206]
[1780463450054,53.44,67014.15,23.4,-0.39155,0.00019,14.24206]
[1780463450417,53.44,67017.46,23.4,-0.39091,0.00019,14.23619]
[1780463450608,53.44,67017.46,23.4,-0.39091,0.00019,14.23619]
[1780463450831,53.44,67017.46,23.4,-0.39091,0.00019,14.23619]
[1780463451114,53.44,67017.46,23.4,-0.39091,0.00019,14.23619]
[1780463451149,53.43,67018.28,23.4,-0.39074,0.00019,14.23456]
[1780463451555,53.43,67018.28,23.4,-0.39074,0.00019,14.23456]
[1780463451671,53.43,67018.28,23.4,-0.39074,0.00019,14.23456]
[1780463451691,53.43,67018.28,23.4,-0.39074,0.00019,14.23456]
[1780463451984,53.43,67018.28,23.4,-0.39074,0.00019,14.23456]
[1780463452251,53.43,67002.11,23.4,-0.39388,0.00019,14.26293]
[1780463452329,53.43,67002.11,23.4,-0.39388,0.00019,14.26293]
[1780463452672,53.43,67002.11,23.4,-0.39388,0.00019,14.26293]
[1780463452772,53.43,67002.11,23.4,-0.39388,0.00019,14.26293]
[1780463452781,53.43,67002.11,23.4,-0.39388,0.00019,14.26293]
[1780463453249,53.43,67002.11,23.4,-0.39388,0.00019,14.26293]
[1780463453267,53.43,66998.03,23.4,-0.39467,0.00019,14.26995]
[1780463453581,53.43,66998.03,23.4,-0.39467,0.00019,14.26995]
[1780463453612,53.43,66998.03,23.4,-0.39467,0.00019,14.26995]
[1780463453805,53.43,66998.03,23.4,-0.39467,0.00019,14.26995]
[1780463454013,53.43,67009.15,23.4,-0.39251,0.00019,14.2507]
[1780463454458,53.43,67009.15,23.4,-0.39251,0.00019,14.2507]
[1780463454458,53.43,67009.15,23.4,-0.39251,0.00019,14.2507]
[1780463454738,53.43,67014.74,23.4,-0.39142,0.00019,14.24085]
[1780463455714,53.43,67018.81,23.4,-0.39063,0.00019,14.23361]
[1780463456950,53.43,67018.81,23.4,-0.39063,0.00019,14.23361]
[1780463457841,53.43,67020.95,23.4,-0.39022,0.00019,14.22978]
[1780463458206,53.43,67020.95,23.4,-0.39022,0.00019,14.22978]
[1780463458948,53.43,67026.2,23.4,-0.3892,0.00019,14.22033]
[1780463459568,53.43,67032.94,23.4,-0.3879,0.00019,14.20806]
[1780463460918,53.43,67032.94,23.4,-0.3879,0.00019,14.20806]
[1780463461138,53.43,67032.94,23.4,-0.3879,0.00019,14.20806]
[1780463461158,53.43,67032.94,23.4,-0.3879,0.00019,14.20806]
[1780463461245,53.43,67048.71,23.4,-0.38486,0.00019,14.17885]
[1780463461484,53.43,67048.71,23.4,-0.38486,0.00019,14.17885]
[1780463461802,53.43,67048.71,23.4,-0.38486,0.00019,14.17885]
[1780463461859,53.43,67048.71,23.4,-0.38486,0.00019,14.17885]
[1780463462095,53.43,67048.71,23.4,-0.38486,0.00019,14.17885]
[1780463462097,53.44,67064.79,23.4,-0.38178,0.00019,14.14834]
[1780463462512,53.44,67064.79,23.4,-0.38178,0.00019,14.14834]
[1780463462740,53.44,67064.79,23.4,-0.38178,0.00019,14.14834]
[1780463463117,53.45,67068.86,23.4,-0.38102,0.00019,14.14072]
[1780463464147,53.45,67068.86,23.4,-0.38102,0.00019,14.14072]
[1780463464233,53.46,67064.57,23.4,-0.38186,0.00019,14.14924]
[1780463464513,53.46,67064.57,23.4,-0.38186,0.00019,14.14924]
[1780463465019,53.46,67064.57,23.4,-0.38186,0.00019,14.14924]
[1780463465108,53.46,67064.57,23.4,-0.38186,0.00019,14.14924]
[1780463465207,53.46,67048.66,23.4,-0.38491,0.00019,14.17945]
[1780463465334,53.46,67048.66,23.4,-0.38491,0.00019,14.17945]
[1780463465780,53.46,67048.66,23.4,-0.38491,0.00019,14.17945]
[1780463467134,53.44,67050.07,23.4,-0.38461,0.00019,14.17648]
[1780463467140,53.44,67050.07,23.4,-0.38461,0.00019,14.17648]
[1780463467204,53.42,67059.63,23.4,-0.38273,0.00019,14.15781]
[1780463468362,53.42,67063.03,23.4,-0.38207,0.00019,14.15126]
[1780463469792,53.41,67063.01,23.4,-0.38206,0.00019,14.15116]
[1780463469956,53.41,67063.01,23.4,-0.38206,0.00019,14.15116]
[1780463470550,53.4,67060.25,23.4,-0.38257,0.00019,14.15617]
[1780463471171,53.4,67060.25,23.4,-0.38257,0.00019,14.15617]
[1780463471250,53.39,67063.92,23.4,-0.38185,0.00019,14.14896]
[1780463471312,53.39,67063.92,23.4,-0.38185,0.00019,14.14896]
[1780463471413,53.39,67063.92,23.4,-0.38185,0.00019,14.14896]
[1780463471511,53.39,67063.92,23.4,-0.38185,0.00019,14.14896]
[1780463472047,53.39,67063.92,23.4,-0.38185,0.00019,14.14896]
[1780463472154,53.39,67063.92,23.4,-0.38185,0.00019,14.14896]
[1780463472167,53.38,67052.78,23.4,-0.38397,0.00019,14.17007]
[1780463473426,53.38,67051.6,23.4,-0.3842,0.00019,14.17231]
[1780463473714,53.38,67051.6,23.4,-0.3842,0.00019,14.17231]
[1780463473738,53.38,67051.6,23.4,-0.3842,0.00019,14.17231]
[1780463473765,53.37,67057.69,23.4,-0.383,0.00019,14.16043]
[1780463474752,53.37,67057.69,23.4,-0.383,0.00019,14.16043]
[1780463474853,53.37,67057.69,23.4,-0.383,0.00019,14.16043]
[1780463475099,53.37,67057.69,23.4,-0.383,0.00019,14.16043]
[1780463475149,53.37,67057.69,23.4,-0.383,0.00019,14.16043]
[1780463475184,53.37,67057.69,23.4,-0.383,0.00019,14.16043]
[1780463475203,53.35,67066.14,23.4,-0.38135,0.00019,14.14382]
[1780463475432,53.35,67066.14,23.4,-0.38135,0.00019,14.14382]
[1780463475440,53.35,67066.14,23.4,-0.38135,0.00019,14.14382]
[1780463475709,53.35,67066.14,23.4,-0.38135,0.00019,14.14382]
[1780463475734,53.35,67066.14,23.4,-0.38135,0.00019,14.14382]
[1780463475812,53.35,67066.14,23.4,-0.38135,0.00019,14.14382]
[1780463475819,53.35,67066.14,23.4,-0.38135,0.00019,14.14382]
[1780463475962,53.35,67066.14,23.4,-0.38135,0.00019,14.14382]
[1780463476070,53.35,67066.14,23.4,-0.38135,0.00019,14.14382]
[1780463476077,53.35,67066.14,23.4,-0.38135,0.00019,14.14382]
[1780463476251,53.35,67066.14,23.4,-0.38135,0.00019,14.14382]
[1780463476310,53.35,67066.14,23.4,-0.38135,0.00019,14.14382]
[1780463476294,53.36,67075.88,23.4,-0.37949,0.00019,14.12485]
[1780463477248,53.36,67075.88,23.4,-0.37949,0.00019,14.12485]
[1780463476696,53.36,67092.13,23.4,-0.37637,0.00019,14.09228]
[1780463477417,53.36,67092.13,23.4,-0.37637,0.00019,14.09228]
[1780463477496,53.36,67092.13,23.4,-0.37637,0.00019,14.09228]
[1780463477846,53.36,67092.13,23.4,-0.37637,0.00019,14.09228]
[1780463478416,53.37,67092.98,23.4,-0.37623,0.00019,14.0908]
[1780463478509,53.37,67092.98,23.4,-0.37623,0.00019,14.0908]
[1780463478576,53.37,67092.98,23.4,-0.37623,0.00019,14.0908]
[1780463478812,53.37,67092.98,23.4,-0.37623,0.00019,14.0908]
[1780463478867,53.37,67092.98,23.4,-0.37623,0.00019,14.0908]
[1780463478948,53.37,67092.98,23.4,-0.37623,0.00019,14.0908]
[1780463478961,53.37,67092.98,23.4,-0.37623,0.00019,14.0908]
[1780463479154,53.38,67090.76,23.4,-0.37667,0.00019,14.09555]
[1780463480144,53.38,67090.76,23.4,-0.37667,0.00019,14.09555]
[1780463480264,53.38,67090.76,23.4,-0.37667,0.00019,14.09555]
[1780463480262,53.39,67095.24,23.4,-0.37583,0.00019,14.08666]
[1780463481294,53.39,67095.24,23.4,-0.37583,0.00019,14.08666]
[1780463481310,53.39,67095.24,23.4,-0.37583,0.00019,14.08666]
[1780463481622,53.38,67096.02,23.4,-0.37567,0.00019,14.08495]
[1780463481812,53.38,67096.02,23.4,-0.37567,0.00019,14.08495]
[1780463481823,53.38,67096.02,23.4,-0.37567,0.00019,14.08495]
[1780463481853,53.38,67096.02,23.4,-0.37567,0.00019,14.08495]
[1780463481866,53.38,67096.02,23.4,-0.37567,0.00019,14.08495]
[1780463481911,53.38,67096.02,23.4,-0.37567,0.00019,14.08495]
[1780463482241,53.38,67096.02,23.4,-0.37567,0.00019,14.08495]
[1780463482325,53.38,67096.02,23.4,-0.37567,0.00019,14.08495]
[1780463482271,53.4,67088.24,23.4,-0.3772,0.00019,14.10119]
[1780463482389,53.4,67088.24,23.4,-0.3772,0.00019,14.10119]
[1780463482514,53.4,67088.24,23.4,-0.3772,0.00019,14.10119]
[1780463482608,53.4,67088.24,23.4,-0.3772,0.00019,14.10119]
[1780463482695,53.4,67088.24,23.4,-0.3772,0.00019,14.10119]
[1780463482702,53.4,67088.24,23.4,-0.3772,0.00019,14.10119]
[1780463482728,53.4,67088.24,23.4,-0.3772,0.00019,14.10119]
[1780463482739,53.4,67088.24,23.4,-0.3772,0.00019,14.10119]
[1780463482810,53.4,67088.24,23.4,-0.3772,0.00019,14.10119]
[1780463483122,53.4,67088.24,23.4,-0.3772,0.00019,14.10119]
[1780463483225,53.4,67088.24,23.4,-0.3772,0.00019,14.10119]
[1780463483285,53.4,67088.24,23.4,-0.3772,0.00019,14.10119]
[1780463483265,53.41,67083.09,23.4,-0.3782,0.00019,14.11163]
[1780463483748,53.41,67083.09,23.4,-0.3782,0.00019,14.11163]
[1780463483764,53.41,67083.09,23.4,-0.3782,0.00019,14.11163]
[1780463483922,53.41,67091.0,23.4,-0.37668,0.00019,14.09572]
[1780463484421,53.41,67091.0,23.4,-0.37668,0.00019,14.09572]
[1780463486208,53.39,67094.43,23.4,-0.376,0.00019,14.08841]
[1780463486227,53.39,67094.43,23.4,-0.376,0.00019,14.08841]
[1780463486928,53.37,67097.44,23.4,-0.37537,0.00019,14.08171]
[1780463486957,53.37,67097.44,23.4,-0.37537,0.00019,14.08171]
[1780463487011,53.37,67091.97,23.4,-0.37642,0.00019,14.09286]
[1780463491166,53.33,67091.67,23.4,-0.3764,0.00019,14.09258]
[1780463491241,53.31,67099.12,23.4,-0.3749,0.00019,14.07204]
[1780463491625,53.31,67099.12,23.4,-0.3749,0.00019,14.07204]
[1780463492143,53.31,67099.12,23.4,-0.3749,0.00019,14.07204]
[1780463492251,53.31,67099.12,23.4,-0.3749,0.00019,14.07204]
[1780463492313,53.3,67092.7,23.4,-0.3761,0.00019,14.08491]
[1780463492855,53.3,67092.7,23.4,-0.3761,0.00019,14.08491]
[1780463493157,53.3,67092.7,23.4,-0.3761,0.00019,14.08491]
[1780463493173,53.3,67092.7,23.4,-0.3761,0.00019,14.08491]
[1780463493202,53.3,67092.7,23.4,-0.3761,0.00019,14.08491]
[1780463493228,53.3,67085.38,23.4,-0.3775,0.00019,14.09967]
[1780463493842,53.3,67085.38,23.4,-0.3775,0.00019,14.09967]
[1780463493920,53.3,67085.38,23.4,-0.3775,0.00019,14.09967]
[1780463493934,53.3,67085.38,23.4,-0.3775,0.00019,14.09967]
[1780463493938,53.3,67085.38,23.4,-0.3775,0.00019,14.09967]
[1780463493961,53.3,67085.38,23.4,-0.3775,0.00019,14.09967]
[1780463493975,53.3,67085.38,23.4,-0.3775,0.00019,14.09967]
[1780463493983,53.3,67085.38,23.4,-0.3775,0.00019,14.09967]
[1780463493993,53.3,67085.38,23.4,-0.3775,0.00019,14.09967]
[1780463494112,53.3,67079.72,23.4,-0.37859,0.00019,14.11102]
[1780463494832,53.28,67090.13,23.4,-0.37655,0.00019,14.08962]
[1780463495923,53.28,67090.13,23.4,-0.37655,0.00019,14.08962]
[1780463495988,53.28,67090.13,23.4,-0.37655,0.00019,14.08962]
[1780463497275,53.25,67092.59,23.4,-0.37603,0.00019,14.08403]
[1780463499944,53.22,67095.81,23.4,-0.37535,0.00019,14.07671]
[1780463500040,53.22,67095.81,23.4,-0.37535,0.00019,14.07671]
[1780463500413,53.22,67098.06,23.4,-0.37492,0.00019,14.07208]
[1780463500869,53.22,67098.06,23.4,-0.37492,0.00019,14.07208]
[1780463501212,53.21,67113.63,23.4,-0.37192,0.00019,14.03939]
[1780463501502,53.21,67113.63,23.4,-0.37192,0.00019,14.03939]
[1780463501529,53.21,67113.63,23.4,-0.37192,0.00019,14.03939]
[1780463501575,53.21,67113.63,23.4,-0.37192,0.00019,14.03939]
[1780463501758,53.21,67113.63,23.4,-0.37192,0.00019,14.03939]
[1780463501762,53.21,67113.63,23.4,-0.37192,0.00019,14.03939]
[1780463501856,53.21,67113.63,23.4,-0.37192,0.00019,14.03939]
[1780463502336,53.19,67117.78,23.4,-0.37108,0.00019,14.03001]
[1780463503244,53.19,67122.89,23.4,-0.37009,0.00019,14.01904]
[1780463503395,53.19,67122.89,23.4,-0.37009,0.00019,14.01904]
[1780463503572,53.19,67122.89,23.4,-0.37009,0.00019,14.01904]
[1780463504635,53.19,67123.64,23.4,-0.36995,0.00019,14.01739]
[1780463505541,53.19,67124.93,23.4,-0.3697,0.00019,14.01462]
[1780463507656,53.19,67123.08,23.4,-0.37005,0.00019,14.01851]
[1780463507978,53.19,67123.08,23.4,-0.37005,0.00019,14.01851]
[1780463508079,53.18,67121.75,23.4,-0.3703,0.00019,14.02131]
[1780463508660,53.18,67121.75,23.4,-0.3703,0.00019,14.02131]
[1780463508933,53.18,67118.6,23.4,-0.3709,0.00019,14.028]
[1780463510243,53.18,67118.6,23.4,-0.3709,0.00019,14.028]
[1780463512126,53.18,67124.89,23.4,-0.36969,0.00019,14.01443]
[1780463514346,53.18,67126.63,23.4,-0.36935,0.00019,14.01059]
[1780463514873,53.16,67123.71,23.4,-0.36987,0.00019,14.01649]
[1780463514977,53.16,67122.24,23.4,-0.37015,0.00019,14.01961]
[1780463516363,53.16,67122.24,23.4,-0.37015,0.00019,14.01961]
[1780463515982,53.16,67115.28,23.4,-0.37149,0.00019,14.03448]
[1780463517031,53.16,67115.28,23.4,-0.37149,0.00019,14.03448]
[1780463517359,53.16,67115.28,23.4,-0.37149,0.00019,14.03448]
[1780463517929,53.16,67114.61,23.4,-0.37162,0.00019,14.03592]
[1780463518104,53.16,67114.61,23.4,-0.37162,0.00019,14.03592]
[1780463518141,53.16,67114.61,23.4,-0.37162,0.00019,14.03592]
[1780463518179,53.16,67114.61,23.4,-0.37162,0.00019,14.03592]
[1780463518186,53.16,67118.18,23.4,-0.37093,0.00019,14.02835]
[1780463519003,53.16,67122.5,23.4,-0.37011,0.00019,14.01911]
[1780463521098,53.16,67122.58,23.4,-0.37009,0.00019,14.01888]
[1780463521104,53.16,67122.58,23.4,-0.37009,0.00019,14.01888]
[1780463521354,53.16,67122.58,23.4,-0.37009,0.00019,14.01888]
[1780463521141,53.16,67123.21,23.4,-0.36996,0.00019,14.01749]
[1780463521398,53.16,67123.21,23.4,-0.36996,0.00019,14.01749]
[1780463521453,53.16,67123.21,23.4,-0.36996,0.00019,14.01749]
[1780463522029,53.16,67124.08,23.4,-0.36979,0.00019,14.01557]
[1780463523013,53.16,67124.08,23.4,-0.36979,0.00019,14.01557]
[1780463523038,53.15,67121.05,23.4,-0.37037,0.00019,14.02203]
[1780463523892,53.15,67121.05,23.4,-0.37037,0.00019,14.02203]
[1780463528072,53.15,67113.28,23.4,-0.37186,0.00019,14.03859]
[1780463530615,53.16,67113.72,23.4,-0.37177,0.00019,14.03767]
[1780463531093,53.16,67118.29,23.4,-0.3709,0.00019,14.02796]
[1780463534186,53.16,67118.69,23.4,-0.37082,0.00019,14.02712]
[1780463534285,53.16,67119.0,23.4,-0.37077,0.00019,14.02649]
[1780463535895,53.16,67118.68,23.4,-0.37083,0.00019,14.02717]
[1780463537121,53.16,67119.01,23.4,-0.37076,0.00019,14.02642]
[1780463538043,53.15,67117.84,23.4,-0.37098,0.00019,14.02886]
[1780463538227,53.15,67117.84,23.4,-0.37098,0.00019,14.02886]
[1780463538329,53.15,67116.7,23.4,-0.37119,0.00019,14.03119]
[1780463539149,53.15,67112.91,23.4,-0.37192,0.00019,14.03924]
[1780463540032,53.15,67112.91,23.4,-0.37192,0.00019,14.03924]
[1780463540192,53.15,67112.91,23.4,-0.37192,0.00019,14.03924]
[1780463541163,53.15,67101.61,23.4,-0.37409,0.00019,14.06295]
[1780463541489,53.15,67101.61,23.4,-0.37409,0.00019,14.06295]
[1780463541716,53.15,67101.61,23.4,-0.37409,0.00019,14.06295]
[1780463541826,53.15,67101.61,23.4,-0.37409,0.00019,14.06295]
[1780463541873,53.15,67101.61,23.4,-0.37409,0.00019,14.06295]
[1780463542004,53.15,67101.61,23.4,-0.37409,0.00019,14.06295]
[1780463542036,53.15,67101.61,23.4,-0.37409,0.00019,14.06295]
[1780463542170,53.15,67109.25,23.4,-0.37262,0.00019,14.04697]
[1780463543069,53.15,67109.25,23.4,-0.37262,0.00019,14.04697]
[1780463543176,53.15,67111.53,23.4,-0.37218,0.00019,14.04214]
[1780463543713,53.15,67111.53,23.4,-0.37218,0.00019,14.04214]
[1780463544137,53.15,67111.53,23.4,-0.37218,0.00019,14.04214]
[1780463544409,53.15,67111.59,23.4,-0.37216,0.00019,14.04192]
[1780463545191,53.15,67110.87,23.4,-0.3723,0.00019,14.04344]
[1780463547382,53.15,67113.37,23.4,-0.37182,0.00019,14.03818]
[1780463548348,53.15,67111.65,23.4,-0.37216,0.00019,14.04188]
[1780463548212,53.15,67106.79,23.4,-0.37309,0.00019,14.05213]
[1780463548457,53.15,67106.79,23.4,-0.37309,0.00019,14.05213]
[1780463549267,53.15,67106.79,23.4,-0.37309,0.00019,14.05213]
[1780463549313,53.15,67103.04,23.4,-0.37381,0.00019,14.05996]
[1780463550293,53.15,67103.04,23.4,-0.37381,0.00019,14.05996]
[1780463550307,53.15,67103.04,23.4,-0.37381,0.00019,14.05996]
[1780463550363,53.15,67113.35,23.4,-0.37183,0.00019,14.03829]
[1780463551233,53.15,67121.34,23.4,-0.37026,0.00019,14.01642]
[1780463552239,53.15,67121.34,23.4,-0.37026,0.00019,14.01642]
[1780463554254,53.14,67116.43,23.4,-0.37119,0.00019,14.02682]
[1780463554712,53.14,67116.43,23.4,-0.37119,0.00019,14.02682]
[1780463555069,53.14,67116.43,23.4,-0.37119,0.00019,14.02682]
[1780463555261,53.14,67111.6,23.4,-0.37212,0.00019,14.03702]
[1780463556673,53.14,67108.53,23.4,-0.3727,0.00019,14.04344]
[1780463557275,53.14,67103.63,23.4,-0.37364,0.00019,14.05371]
[1780463557993,53.14,67103.63,23.4,-0.37364,0.00019,14.05371]
[1780463558022,53.14,67103.63,23.4,-0.37364,0.00019,14.05371]
[1780463558373,53.14,67115.31,23.4,-0.3714,0.00019,14.0291]
[1780463558556,53.14,67115.31,23.4,-0.3714,0.00019,14.0291]
[1780463558628,53.14,67115.31,23.4,-0.3714,0.00019,14.0291]
[1780463558742,53.14,67115.31,23.4,-0.3714,0.00019,14.0291]
[1780463559298,53.14,67119.84,23.4,-0.37053,0.00019,14.01938]
[1780463560348,53.14,67119.84,23.4,-0.37053,0.00019,14.01938]
[1780463560469,53.14,67120.97,23.4,-0.37031,0.00019,14.01691]
[1780463560656,53.14,67120.97,23.4,-0.37031,0.00019,14.01691]
[1780463560847,53.14,67120.97,23.4,-0.37031,0.00019,14.01691]
[1780463561328,53.13,67116.39,23.4,-0.37118,0.00019,14.02666]
[1780463562189,53.13,67116.39,23.4,-0.37118,0.00019,14.02666]
[1780463562387,53.13,67116.39,23.4,-0.37118,0.00019,14.02666]
[1780463563281,53.13,67114.81,23.4,-0.37148,0.00019,14.02997]
[1780463563343,53.11,67112.29,23.4,-0.37192,0.00019,14.03479]
[1780463568428,53.11,67109.9,23.4,-0.37238,0.00019,14.03987]
[1780463568868,53.11,67109.9,23.4,-0.37238,0.00019,14.03987]
[1780463569550,53.11,67108.18,23.4,-0.37271,0.00019,14.0435]
[1780463569589,53.11,67108.18,23.4,-0.37271,0.00019,14.0435]
[1780463570392,53.11,67101.08,23.4,-0.37408,0.00019,14.05836]
[1780463570930,53.11,67101.08,23.4,-0.37408,0.00019,14.05836]
[1780463571000,53.11,67101.08,23.4,-0.37408,0.00019,14.05836]
[1780463571391,53.11,67101.08,23.4,-0.37408,0.00019,14.05836]
[1780463571406,53.11,67120.07,23.4,-0.37043,0.00019,14.01825]
[1780463571629,53.11,67120.07,23.4,-0.37043,0.00019,14.01825]
[1780463571637,53.11,67120.07,23.4,-0.37043,0.00019,14.01825]
[1780463571639,53.11,67120.07,23.4,-0.37043,0.00019,14.01825]
[1780463571651,53.11,67120.07,23.4,-0.37043,0.00019,14.01825]
[1780463571663,53.11,67120.07,23.4,-0.37043,0.00019,14.01825]
[1780463572280,53.11,67120.07,23.4,-0.37043,0.00019,14.01825]
[1780463572412,53.11,67134.28,23.4,-0.36771,0.00019,13.98741]
[1780463572637,53.11,67134.28,23.4,-0.36771,0.00019,13.98741]
[1780463572644,53.11,67134.28,23.4,-0.36771,0.00019,13.98741]
[1780463573353,53.11,67134.28,23.4,-0.36771,0.00019,13.98741]
[1780463573407,53.11,67134.28,23.4,-0.36771,0.00019,13.98741]
[1780463573448,53.11,67134.35,23.4,-0.36769,0.00019,13.98723]
[1780463575674,53.11,67134.08,23.4,-0.36774,0.00019,13.98777]
[1780463577038,53.11,67134.08,23.4,-0.36774,0.00019,13.98777]
[1780463577935,53.11,67134.38,23.4,-0.36768,0.00019,13.98709]
[1780463578205,53.11,67134.38,23.4,-0.36768,0.00019,13.98709]
[1780463578310,53.11,67134.38,23.4,-0.36768,0.00019,13.98709]
[1780463578421,53.11,67134.38,23.4,-0.36768,0.00019,13.98709]
[1780463578456,53.11,67135.07,23.4,-0.36755,0.00019,13.98553]
[1780463578501,53.11,67135.07,23.4,-0.36755,0.00019,13.98553]
[1780463578834,53.11,67135.07,23.4,-0.36755,0.00019,13.98553]
[1780463578839,53.11,67135.07,23.4,-0.36755,0.00019,13.98553]
[1780463579311,53.11,67135.07,23.4,-0.36755,0.00019,13.98553]
[1780463579329,53.1,67141.7,23.4,-0.36627,0.00019,13.97087]
[1780463580015,53.1,67141.7,23.4,-0.36627,0.00019,13.97087]
[1780463580303,53.1,67141.7,23.4,-0.36627,0.00019,13.97087]
[1780463580306,53.1,67141.7,23.4,-0.36627,0.00019,13.97087]
[1780463580451,53.1,67145.14,23.4,-0.36562,0.00019,13.96323]
[1780463580470,53.1,67145.14,23.4,-0.36562,0.00019,13.96323]
[1780463580541,53.1,67145.14,23.4,-0.36562,0.00019,13.96323]
[1780463580755,53.1,67145.14,23.4,-0.36562,0.00019,13.96323]
[1780463581412,53.08,67149.83,23.4,-0.36466,0.00019,13.95201]
[1780463581613,53.08,67149.83,23.4,-0.36466,0.00019,13.95201]
[1780463581960,53.08,67149.83,23.4,-0.36466,0.00019,13.95201]
[1780463582040,53.08,67158.29,23.4,-0.36305,0.00019,13.93293]
[1780463583141,53.08,67158.29,23.4,-0.36305,0.00019,13.93293]
[1780463583373,53.08,67158.29,23.4,-0.36305,0.00019,13.93293]
[1780463583697,53.07,67160.98,23.4,-0.36253,0.00019,13.9267]
[1780463584206,53.07,67160.98,23.4,-0.36253,0.00019,13.9267]
[1780463584238,53.07,67160.98,23.4,-0.36253,0.00019,13.9267]
[1780463584364,53.07,67160.98,23.4,-0.36253,0.00019,13.9267]
[1780463584445,53.07,67159.22,23.4,-0.36287,0.00019,13.93071]
[1780463584568,53.07,67159.22,23.4,-0.36287,0.00019,13.93071]
[1780463584893,53.07,67159.22,23.4,-0.36287,0.00019,13.93071]
[1780463585030,53.07,67159.22,23.4,-0.36287,0.00019,13.93071]
[1780463585038,53.07,67159.22,23.4,-0.36287,0.00019,13.93071]
[1780463585434,53.07,67159.22,23.4,-0.36287,0.00019,13.93071]
[1780463585301,53.07,67126.89,23.4,-0.36904,0.00019,14.00248]
[1780463585754,53.07,67126.89,23.4,-0.36904,0.00019,14.00248]
[1780463586081,53.07,67126.89,23.4,-0.36904,0.00019,14.00248]
[1780463586373,53.07,67110.02,23.4,-0.37227,0.00019,14.03857]
[1780463586873,53.07,67110.02,23.4,-0.37227,0.00019,14.03857]
[1780463586934,53.07,67105.69,23.4,-0.3731,0.00019,14.04769]
[1780463587868,53.07,67105.69,23.4,-0.3731,0.00019,14.04769]
[1780463587924,53.07,67110.24,23.4,-0.37223,0.00019,14.03804]
[1780463589262,53.07,67110.24,23.4,-0.37223,0.00019,14.03804]
[1780463589307,53.07,67110.24,23.4,-0.37223,0.00019,14.03804]
[1780463589334,53.07,67113.2,23.4,-0.37166,0.00019,14.03179]
[1780463589477,53.07,67113.2,23.4,-0.37166,0.00019,14.03179]
[1780463589543,53.07,67113.2,23.4,-0.37166,0.00019,14.03179]
[1780463590107,53.07,67113.2,23.4,-0.37166,0.00019,14.03179]
[1780463590231,53.07,67113.2,23.4,-0.37166,0.00019,14.03179]
[1780463590239,53.07,67113.2,23.4,-0.37166,0.00019,14.03179]
[1780463590320,53.07,67113.2,23.4,-0.37166,0.00019,14.03179]
[1780463590413,53.07,67123.61,23.4,-0.36966,0.00019,14.00946]
[1780463590855,53.07,67123.61,23.4,-0.36966,0.00019,14.00946]
[1780463590956,53.07,67130.42,23.4,-0.36835,0.00019,13.99469]
[1780463592255,53.07,67136.33,23.4,-0.36722,0.00019,13.98172]
[1780463593091,53.07,67136.33,23.4,-0.36722,0.00019,13.98172]
[1780463593181,53.07,67136.33,23.4,-0.36722,0.00019,13.98172]
[1780463594273,53.07,67138.23,23.4,-0.36685,0.00019,13.97746]
[1780463596331,53.06,67135.35,23.4,-0.3674,0.00019,13.98379]
[1780463596336,53.06,67135.35,23.4,-0.3674,0.00019,13.98379]
[1780463596364,53.06,67135.35,23.4,-0.3674,0.00019,13.98379]
[1780463598339,53.06,67131.44,23.4,-0.36815,0.00019,13.99231]
[1780463598554,53.06,67129.59,23.4,-0.3685,0.00019,13.99629]
[1780463598876,53.06,67129.59,23.4,-0.3685,0.00019,13.99629]
[1780463600219,53.06,67130.62,23.4,-0.3683,0.00019,13.99405]
[1780463600616,53.06,67131.17,23.4,-0.36819,0.00019,13.99279]
[1780463600971,53.06,67131.17,23.4,-0.36819,0.00019,13.99279]
[1780463601069,53.06,67131.17,23.4,-0.36819,0.00019,13.99279]
[1780463601258,53.06,67131.17,23.4,-0.36819,0.00019,13.99279]
[1780463601464,53.06,67131.17,23.4,-0.36819,0.00019,13.99279]
[1780463601375,53.06,67139.18,23.4,-0.36665,0.00019,13.97516]
[1780463601634,53.06,67139.18,23.4,-0.36665,0.00019,13.97516]
[1780463601671,53.06,67139.18,23.4,-0.36665,0.00019,13.97516]
[1780463601725,53.06,67139.18,23.4,-0.36665,0.00019,13.97516]
[1780463601751,53.06,67139.18,23.4,-0.36665,0.00019,13.97516]
[1780463601983,53.06,67139.18,23.4,-0.36665,0.00019,13.97516]
[1780463602048,53.06,67139.18,23.4,-0.36665,0.00019,13.97516]
[1780463602204,53.06,67139.18,23.4,-0.36665,0.00019,13.97516]
[1780463602229,53.06,67139.18,23.4,-0.36665,0.00019,13.97516]
[1780463602457,53.06,67139.18,23.4,-0.36665,0.00019,13.97516]
[1780463602333,53.06,67158.43,23.4,-0.36298,0.00019,13.93204]
[1780463602589,53.06,67158.43,23.4,-0.36298,0.00019,13.93204]
[1780463603352,53.02,67149.97,23.4,-0.36452,0.00019,13.95014]
[1780463603999,53.02,67149.97,23.4,-0.36452,0.00019,13.95014]
[1780463605244,53.02,67149.13,23.4,-0.36468,0.00019,13.95203]
[1780463606675,53.02,67151.0,23.4,-0.36431,0.00019,13.94768]
[1780463607246,53.02,67151.0,23.4,-0.36431,0.00019,13.94768]
[1780463608654,53.01,67149.75,23.4,-0.36454,0.00019,13.95035]
[1780463609907,53.01,67148.52,23.4,-0.36477,0.00019,13.95304]
[1780463610027,53.01,67148.52,23.4,-0.36477,0.00019,13.95304]
[1780463611713,53.01,67147.6,23.4,-0.36493,0.00019,13.95498]
[1780463612179,53.01,67147.6,23.4,-0.36493,0.00019,13.95498]
[1780463613365,53.0,67147.79,23.4,-0.36485,0.00019,13.94967]
[1780463613417,53.0,67147.79,23.4,-0.36485,0.00019,13.94967]
[1780463613420,53.0,67154.01,23.4,-0.36366,0.00019,13.93553]
[1780463613910,53.0,67154.01,23.4,-0.36366,0.00019,13.93553]
[1780463614020,53.0,67154.01,23.4,-0.36366,0.00019,13.93553]
[1780463615437,52.97,67161.09,23.4,-0.36224,0.00019,13.91851]
[1780463616737,52.97,67161.63,23.4,-0.36213,0.00019,13.91727]
[1780463617181,52.97,67161.63,23.4,-0.36213,0.00019,13.91727]
[1780463617405,52.97,67161.63,23.4,-0.36213,0.00019,13.91727]
[1780463621045,52.97,67162.53,23.4,-0.36197,0.00019,13.91533]
[1780463621462,52.97,67162.53,23.4,-0.36197,0.00019,13.91533]
[1780463623429,52.97,67165.04,23.4,-0.3615,0.00019,13.90963]
[1780463623634,52.98,67167.68,23.4,-0.361,0.00019,13.90358]
[1780463623843,52.98,67167.68,23.4,-0.361,0.00019,13.90358]
[1780463624060,52.98,67167.68,23.4,-0.361,0.00019,13.90358]
[1780463624081,52.98,67170.32,23.4,-0.3605,0.00019,13.89752]
[1780463624752,52.98,67170.32,23.4,-0.3605,0.00019,13.89752]
[1780463625136,52.98,67170.32,23.4,-0.3605,0.00019,13.89752]
[1780463626364,52.98,67169.74,23.4,-0.36061,0.00019,13.89883]
[1780463626737,52.98,67170.43,23.4,-0.36047,0.00019,13.8972]
[1780463628166,52.97,67161.42,23.4,-0.36218,0.00019,13.91788]
[1780463628860,52.97,67157.01,23.4,-0.36302,0.00019,13.9279]
[1780463630240,52.97,67157.01,23.4,-0.36302,0.00019,13.9279]
[1780463630542,52.97,67155.1,23.4,-0.36338,0.00019,13.93219]
[1780463631116,52.97,67155.1,23.4,-0.36338,0.00019,13.93219]
[1780463631124,52.97,67155.1,23.4,-0.36338,0.00019,13.93219]
[1780463631218,52.97,67151.38,23.4,-0.36409,0.00019,13.94055]
[1780463632567,52.97,67149.58,23.4,-0.36443,0.00019,13.94462]
[1780463632860,52.97,67149.58,23.4,-0.36443,0.00019,13.94462]
[1780463632906,52.97,67149.58,23.4,-0.36443,0.00019,13.94462]
[1780463633425,52.97,67149.58,23.4,-0.36443,0.00019,13.94462]
[1780463633318,52.97,67144.42,23.4,-0.36542,0.00019,13.9562]
[1780463633928,52.97,67144.42,23.4,-0.36542,0.00019,13.9562]
[1780463633975,52.97,67144.42,23.4,-0.36542,0.00019,13.9562]
[1780463634194,52.97,67144.42,23.4,-0.36542,0.00019,13.9562]
[1780463634224,52.97,67144.42,23.4,-0.36542,0.00019,13.9562]
[1780463634281,52.96,67136.67,23.4,-0.36689,0.00019,13.97322]
[1780463634954,52.96,67136.67,23.4,-0.36689,0.00019,13.97322]
[1780463635050,52.96,67119.37,23.4,-0.37021,0.00019,14.01095]
[1780463635550,52.96,67119.37,23.4,-0.37021,0.00019,14.01095]
[1780463635696,52.96,67119.37,23.4,-0.37021,0.00019,14.01095]
[1780463635916,52.96,67119.37,23.4,-0.37021,0.00019,14.01095]
[1780463636473,52.96,67111.41,23.4,-0.37174,0.00019,14.02803]
[1780463637245,52.96,67111.41,23.4,-0.37174,0.00019,14.02803]
[1780463637346,52.96,67106.94,23.4,-0.3726,0.00019,14.03751]
[1780463638719,52.96,67106.02,23.4,-0.37278,0.00019,14.03946]
[1780463638782,52.96,67106.02,23.4,-0.37278,0.00019,14.03946]
[1780463639949,52.96,67098.82,23.4,-0.37417,0.00019,14.05457]
[1780463640548,52.96,67098.82,23.4,-0.37417,0.00019,14.05457]
[1780463642059,52.96,67090.57,23.4,-0.37576,0.00019,14.07166]
[1780463644422,52.96,67088.95,23.4,-0.37607,0.00019,14.07497]
[1780463646186,52.96,67088.39,23.4,-0.37617,0.00019,14.07607]
[1780463647000,52.96,67100.53,23.4,-0.37383,0.00019,14.05089]
[1780463648579,52.96,67103.26,23.4,-0.3733,0.00019,14.04517]
[1780463650486,52.96,67103.65,23.4,-0.37323,0.00019,14.04435]
[1780463651035,52.96,67098.91,23.4,-0.37414,0.00019,14.05428]
[1780463652388,52.96,67098.91,23.4,-0.37414,0.00019,14.05428]
[1780463652458,52.96,67094.61,23.4,-0.37497,0.00019,14.06321]
[1780463653874,52.96,67090.97,23.4,-0.37567,0.00019,14.07073]
[1780463654051,52.96,67086.82,23.4,-0.37647,0.00019,14.07924]
[1780463654918,52.96,67086.82,23.4,-0.37647,0.00019,14.07924]
[1780463655186,52.96,67086.82,23.4,-0.37647,0.00019,14.07924]
[1780463655455,52.96,67067.53,23.4,-0.38021,0.00019,14.11807]
[1780463655615,52.96,67067.53,23.4,-0.38021,0.00019,14.11807]
[1780463655977,52.96,67067.53,23.4,-0.38021,0.00019,14.11807]
[1780463656167,52.96,67067.53,23.4,-0.38021,0.00019,14.11807]
[1780463656186,52.96,67067.53,23.4,-0.38021,0.00019,14.11807]
[1780463656241,52.94,67062.94,23.4,-0.38106,0.00019,14.12671]
[1780463656622,52.94,67062.94,23.4,-0.38106,0.00019,14.12671]
[1780463656820,52.94,67062.94,23.4,-0.38106,0.00019,14.12671]
[1780463656950,52.94,67062.94,23.4,-0.38106,0.00019,14.12671]
[1780463657368,52.94,67062.94,23.4,-0.38106,0.00019,14.12671]
[1780463657521,52.94,67062.94,23.4,-0.38106,0.00019,14.12671]
[1780463657463,52.94,67054.15,23.4,-0.38277,0.00019,14.14388]
[1780463657851,52.94,67054.15,23.4,-0.38277,0.00019,14.14388]
[1780463657898,52.94,67054.15,23.4,-0.38277,0.00019,14.14388]
[1780463658355,52.94,67054.15,23.4,-0.38277,0.00019,14.14388]
[1780463658425,52.94,67054.15,23.4,-0.38277,0.00019,14.14388]
[1780463658436,52.94,67054.15,23.4,-0.38277,0.00019,14.14388]
[1780463658534,52.94,67054.15,23.4,-0.38277,0.00019,14.14388]
[1780463658502,52.93,67049.13,23.4,-0.38373,0.00019,14.15343]
[1780463659125,52.93,67049.13,23.4,-0.38373,0.00019,14.15343]
[1780463659245,52.93,67049.13,23.4,-0.38373,0.00019,14.15343]
[1780463660267,52.93,67051.57,23.4,-0.38326,0.00019,14.14873]
[1780463660669,52.93,67050.98,23.4,-0.38337,0.00019,14.14986]
[1780463660823,52.93,67050.98,23.4,-0.38337,0.00019,14.14986]
[1780463660837,52.93,67050.98,23.4,-0.38337,0.00019,14.14986]
[1780463660859,52.93,67050.98,23.4,-0.38337,0.00019,14.14986]
[1780463660874,52.93,67050.98,23.4,-0.38337,0.00019,14.14986]
[1780463660992,52.93,67050.98,23.4,-0.38337,0.00019,14.14986]
[1780463661511,52.93,67056.66,23.4,-0.38226,0.00019,14.13881]
[1780463662345,52.93,67056.66,23.4,-0.38226,0.00019,14.13881]
[1780463662377,52.93,67056.66,23.4,-0.38226,0.00019,14.13881]
[1780463662403,52.93,67056.66,23.4,-0.38226,0.00019,14.13881]
[1780463662432,52.93,67056.66,23.4,-0.38226,0.00019,14.13881]
[1780463662442,52.93,67056.66,23.4,-0.38226,0.00019,14.13881]
[1780463662597,52.93,67063.25,23.4,-0.38098,0.00019,14.12588]
[1780463662603,52.93,67063.25,23.4,-0.38098,0.00019,14.12588]
[1780463663477,52.93,67085.48,23.4,-0.37667,0.00019,14.08124]
[1780463664138,52.93,67091.83,23.4,-0.37544,0.00019,14.06819]
[1780463665542,52.93,67091.83,23.4,-0.37544,0.00019,14.06819]
[1780463666027,52.93,67091.73,23.4,-0.37546,0.00019,14.06838]
[1780463666322,52.93,67091.73,23.4,-0.37546,0.00019,14.06838]
[1780463667159,52.93,67084.3,23.4,-0.37689,0.00019,14.08362]
[1780463668435,52.92,67077.73,23.4,-0.37816,0.00019,14.09691]
[1780463669486,52.92,67077.73,23.4,-0.37816,0.00019,14.09691]
[1780463669557,52.92,67073.95,23.4,-0.37889,0.00019,14.10448]
[1780463672374,52.92,67069.88,23.4,-0.37965,0.00019,14.10785]
[1780463673143,52.92,67067.44,23.4,-0.38012,0.00019,14.11268]
[1780463673266,52.92,67067.44,23.4,-0.38012,0.00019,14.11268]
[1780463673605,52.92,67064.02,23.4,-0.38078,0.00019,14.11945]
[1780463673654,52.92,67064.02,23.4,-0.38078,0.00019,14.11945]
[1780463673683,52.92,67064.02,23.4,-0.38078,0.00019,14.11945]
[1780463674211,52.92,67064.02,23.4,-0.38078,0.00019,14.11945]
[1780463674446,52.92,67064.02,23.4,-0.38078,0.00019,14.11945]
[1780463674492,52.92,67054.4,23.4,-0.38265,0.00019,14.13827]
[1780463675480,52.92,67060.59,23.4,-0.38145,0.00019,14.12615]
[1780463681092,52.92,67061.58,23.4,-0.38125,0.00019,14.12412]
[1780463682675,52.91,67062.66,23.4,-0.38103,0.00019,14.12196]
[1780463684920,52.91,67061.69,23.4,-0.38122,0.00019,14.12383]
[1780463684946,52.91,67061.69,23.4,-0.38122,0.00019,14.12383]
[1780463684964,52.91,67061.69,23.4,-0.38122,0.00019,14.12383]
[1780463685003,52.91,67061.69,23.4,-0.38122,0.00019,14.12383]
[1780463685174,52.91,67061.69,23.4,-0.38122,0.00019,14.12383]
[1780463685292,52.91,67067.45,23.4,-0.3801,0.00019,14.11242]
[1780463686475,52.91,67072.05,23.4,-0.3792,0.00019,14.10322]
[1780463689157,52.91,67074.26,23.4,-0.37877,0.00019,14.09878]
[1780463689328,52.91,67069.03,23.4,-0.37979,0.00019,14.10924]
[1780463690935,52.91,67066.85,23.4,-0.38021,0.00019,14.11357]
[1780463690937,52.91,67066.85,23.4,-0.38021,0.00019,14.11357]
[1780463690998,52.91,67066.85,23.4,-0.38021,0.00019,14.11357]
[1780463691178,52.91,67066.85,23.4,-0.38021,0.00019,14.11357]
[1780463691191,52.91,67066.85,23.4,-0.38021,0.00019,14.11357]
[1780463691194,52.91,67066.85,23.4,-0.38021,0.00019,14.11357]
[1780463691218,52.91,67066.85,23.4,-0.38021,0.00019,14.11357]
[1780463691220,52.91,67066.85,23.4,-0.38021,0.00019,14.11357]
[1780463691401,52.91,67066.85,23.4,-0.38021,0.00019,14.11357]
[1780463691433,52.91,67066.85,23.4,-0.38021,0.00019,14.11357]
[1780463691506,52.91,67066.85,23.4,-0.38021,0.00019,14.11357]
[1780463691527,52.91,67053.11,23.4,-0.38288,0.00019,14.14051]
[1780463691854,52.91,67053.11,23.4,-0.38288,0.00019,14.14051]
[1780463692113,52.91,67053.11,23.4,-0.38288,0.00019,14.14051]
[1780463692165,52.91,67053.11,23.4,-0.38288,0.00019,14.14051]
[1780463692348,52.91,67045.69,23.4,-0.38433,0.00019,14.1548]
[1780463693015,52.91,67045.69,23.4,-0.38433,0.00019,14.1548]
[1780463693388,52.91,67045.69,23.4,-0.38433,0.00019,14.1548]
[1780463693418,52.91,67045.69,23.4,-0.38433,0.00019,14.1548]
[1780463693527,52.91,67045.69,23.4,-0.38433,0.00019,14.1548]
[1780463693538,52.91,67043.15,23.4,-0.38482,0.00019,14.15964]
[1780463694362,52.91,67046.79,23.4,-0.38411,0.00019,14.15268]
[1780463694679,52.91,67046.79,23.4,-0.38411,0.00019,14.15268]
[1780463695359,52.91,67046.79,23.4,-0.38411,0.00019,14.15268]
[1780463697128,52.91,67046.37,23.4,-0.38419,0.00019,14.15345]
[1780463697472,52.91,67046.37,23.4,-0.38419,0.00019,14.15345]
[1780463699515,52.91,67047.29,23.4,-0.38401,0.00019,14.15166]
[1780463699533,52.91,67047.29,23.4,-0.38401,0.00019,14.15166]
[1780463699640,52.9,67047.01,23.4,-0.38406,0.00019,14.15218]
[1780463699716,52.9,67047.01,23.4,-0.38406,0.00019,14.15218]
[1780463700923,52.9,67045.89,23.4,-0.38428,0.00019,14.15433]
[1780463700940,52.9,67045.89,23.4,-0.38428,0.00019,14.15433]
[1780463701210,52.9,67045.89,23.4,-0.38428,0.00019,14.15433]
[1780463701283,52.9,67045.89,23.4,-0.38428,0.00019,14.15433]
[1780463701409,52.9,67045.89,23.4,-0.38428,0.00019,14.15433]
[1780463701456,52.9,67045.89,23.4,-0.38428,0.00019,14.15433]
[1780463701511,52.9,67061.67,23.4,-0.38121,0.00019,14.12369]
[1780463701712,52.9,67061.67,23.4,-0.38121,0.00019,14.12369]
[1780463702516,52.9,67068.48,23.4,-0.37988,0.00019,14.11017]
[1780463703442,52.9,67068.48,23.4,-0.37988,0.00019,14.11017]
[1780463703462,52.9,67068.48,23.4,-0.37988,0.00019,14.11017]
[1780463703564,52.9,67074.55,23.4,-0.3787,0.00019,14.09802]
[1780463704326,52.9,67074.55,23.4,-0.3787,0.00019,14.09802]
[1780463704411,52.9,67074.55,23.4,-0.3787,0.00019,14.09802]
[1780463704496,52.9,67082.24,23.4,-0.37721,0.00019,14.08246]
[1780463705462,52.9,67071.54,23.4,-0.37928,0.00019,14.10403]
[1780463705821,52.9,67071.54,23.4,-0.37928,0.00019,14.10403]
[1780463706838,52.9,67073.02,23.4,-0.37899,0.00019,14.10106]
[1780463708120,52.9,67070.69,23.4,-0.37945,0.00019,14.10572]
[1780463709489,52.9,67075.89,23.4,-0.37843,0.00019,14.09525]
[1780463711504,52.9,67081.55,23.4,-0.37733,0.00019,14.08376]
[1780463712922,52.9,67082.26,23.4,-0.3772,0.00019,14.08231]
[1780463713937,52.9,67083.34,23.4,-0.37699,0.00019,14.08011]
[1780463714479,52.9,67083.34,23.4,-0.37699,0.00019,14.08011]
[1780463715535,52.9,67087.08,23.4,-0.37626,0.00019,14.07244]
[1780463720414,52.9,67088.92,23.4,-0.37591,0.00019,14.06868]
[1780463720491,52.9,67088.92,23.4,-0.37591,0.00019,14.06868]
[1780463724539,52.9,67089.29,23.4,-0.37584,0.00019,14.06795]
[1780463725197,52.9,67089.62,23.4,-0.37577,0.00019,14.06727]
[1780463726255,52.9,67087.08,23.4,-0.37627,0.00019,14.0725]
[1780463727417,52.9,67085.27,23.4,-0.37662,0.00019,14.07621]
[1780463730652,52.9,67089.91,23.4,-0.37572,0.00019,14.06669]
[1780463731659,52.9,67094.17,23.4,-0.37486,0.00019,14.0531]
[1780463732416,52.9,67094.17,23.4,-0.37486,0.00019,14.0531]
[1780463732535,52.9,67094.17,23.4,-0.37486,0.00019,14.0531]
[1780463732666,52.9,67089.06,23.4,-0.37585,0.00019,14.06368]
[1780463733773,52.9,67089.06,23.4,-0.37585,0.00019,14.06368]
[1780463733673,52.9,67077.52,23.4,-0.37809,0.00019,14.08724]
[1780463735688,52.9,67073.33,23.4,-0.3789,0.00019,14.09569]
[1780463738943,52.9,67074.89,23.4,-0.3786,0.00019,14.09257]
[1780463738944,52.9,67074.89,23.4,-0.3786,0.00019,14.09257]
[1780463739380,52.9,67074.89,23.4,-0.3786,0.00019,14.09257]
[1780463739716,52.9,67063.21,23.4,-0.38087,0.00019,14.11585]
[1780463739932,52.9,67063.21,23.4,-0.38087,0.00019,14.11585]
[1780463739947,52.9,67063.21,23.4,-0.38087,0.00019,14.11585]
[1780463739979,52.9,67063.21,23.4,-0.38087,0.00019,14.11585]
[1780463740722,52.9,67055.56,23.4,-0.38236,0.00019,14.13086]
[1780463740938,52.9,67055.56,23.4,-0.38236,0.00019,14.13086]
[1780463740939,52.9,67055.56,23.4,-0.38236,0.00019,14.13086]
[1780463741069,52.9,67055.56,23.4,-0.38236,0.00019,14.13086]
[1780463741318,52.9,67055.56,23.4,-0.38236,0.00019,14.13086]
[1780463741735,52.9,67055.56,23.4,-0.38236,0.00019,14.13086]
[1780463741772,52.9,67062.93,23.4,-0.38092,0.00019,14.11637]
[1780463741830,52.9,67062.93,23.4,-0.38092,0.00019,14.11637]
[1780463742737,52.9,67072.08,23.4,-0.37914,0.00019,14.09814]
[1780463744751,52.9,67066.38,23.4,-0.38024,0.00019,14.10945]
[1780463746877,52.89,67064.73,23.4,-0.38056,0.00019,14.11266]
[1780463746990,52.89,67064.73,23.4,-0.38056,0.00019,14.11266]
[1780463747101,52.89,67064.73,23.4,-0.38056,0.00019,14.11266]
[1780463747772,52.89,67057.55,23.4,-0.38195,0.00019,14.12675]
[1780463748271,52.89,67057.55,23.4,-0.38195,0.00019,14.12675]
[1780463748779,52.89,67058.25,23.4,-0.38182,0.00019,14.12538]
[1780463749248,52.89,67058.25,23.4,-0.38182,0.00019,14.12538]
[1780463749531,52.89,67058.25,23.4,-0.38182,0.00019,14.12538]
[1780463750613,52.89,67056.76,23.4,-0.38211,0.00019,14.1283]
[1780463750665,52.89,67056.76,23.4,-0.38211,0.00019,14.1283]
[1780463750691,52.89,67056.76,23.4,-0.38211,0.00019,14.1283]
[1780463750728,52.89,67056.76,23.4,-0.38211,0.00019,14.1283]
[1780463750793,52.89,67059.71,23.4,-0.38153,0.00019,14.12253]
[1780463750895,52.89,67059.71,23.4,-0.38153,0.00019,14.12253]
[1780463750950,52.89,67059.71,23.4,-0.38153,0.00019,14.12253]
[1780463751681,52.89,67059.71,23.4,-0.38153,0.00019,14.12253]
[1780463751729,52.89,67059.71,23.4,-0.38153,0.00019,14.12253]
[1780463752717,52.89,67073.44,23.4,-0.37886,0.00019,14.09522]
[1780463753455,52.89,67080.52,23.4,-0.37749,0.00019,14.08091]
[1780463755216,52.89,67081.39,23.4,-0.37732,0.00019,14.07913]
[1780463755334,52.89,67081.39,23.4,-0.37732,0.00019,14.07913]
[1780463755828,52.89,67092.67,23.4,-0.37513,0.00019,14.05595]
[1780463758673,52.89,67098.89,23.4,-0.37393,0.00019,14.04301]
[1780463759780,52.89,67107.69,23.4,-0.37223,0.00019,14.02449]
[1780463762550,52.89,67109.45,23.4,-0.3719,0.00019,14.02078]
[1780463762854,52.89,67109.11,23.4,-0.37197,0.00019,14.02156]
[1780463763702,52.9,67118.53,23.4,-0.37015,0.00019,14.00142]
[1780463764703,52.9,67125.48,23.4,-0.36882,0.00019,13.98639]
[1780463765062,52.9,67125.48,23.4,-0.36882,0.00019,13.98639]
[1780463766074,52.9,67128.67,23.4,-0.36821,0.00019,13.97942]
[1780463766136,52.9,67128.67,23.4,-0.36821,0.00019,13.97942]
[1780463766318,52.9,67128.67,23.4,-0.36821,0.00019,13.97942]
[1780463766419,52.9,67136.95,23.4,-0.36662,0.00019,13.96122]
[1780463766922,52.9,67136.95,23.4,-0.36662,0.00019,13.96122]
[1780463766963,52.9,67136.95,23.4,-0.36662,0.00019,13.96122]
[1780463767057,52.9,67136.95,23.4,-0.36662,0.00019,13.96122]
[1780463767106,52.9,67136.95,23.4,-0.36662,0.00019,13.96122]
[1780463767205,52.9,67136.95,23.4,-0.36662,0.00019,13.96122]
[1780463767853,52.9,67137.92,23.4,-0.36644,0.00019,13.95914]
[1780463768712,52.91,67127.82,23.4,-0.36839,0.00019,13.98151]
[1780463768855,52.91,67127.82,23.4,-0.36839,0.00019,13.98151]
[1780463768913,52.91,67127.82,23.4,-0.36839,0.00019,13.98151]
[1780463769001,52.91,67127.82,23.4,-0.36839,0.00019,13.98151]
[1780463769024,52.91,67127.82,23.4,-0.36839,0.00019,13.98151]
[1780463769032,52.91,67130.64,23.4,-0.36785,0.00019,13.97533]
[1780463769824,52.91,67130.64,23.4,-0.36785,0.00019,13.97533]
[1780463769848,52.91,67130.64,23.4,-0.36785,0.00019,13.97533]
[1780463769961,52.91,67130.64,23.4,-0.36785,0.00019,13.97533]
[1780463770133,52.91,67130.64,23.4,-0.36785,0.00019,13.97533]
[1780463770210,52.91,67130.64,23.4,-0.36785,0.00019,13.97533]
[1780463770455,52.91,67130.64,23.4,-0.36785,0.00019,13.97533]
[1780463770531,52.91,67136.73,23.4,-0.36668,0.00019,13.96196]
[1780463770838,52.91,67136.73,23.4,-0.36668,0.00019,13.96196]
[1780463771016,52.91,67136.73,23.4,-0.36668,0.00019,13.96196]
[1780463771119,52.91,67136.73,23.4,-0.36668,0.00019,13.96196]
[1780463771723,52.91,67136.73,23.4,-0.36668,0.00019,13.96196]
[1780463772156,52.91,67140.13,23.4,-0.36603,0.00019,13.95443]
[1780463772193,52.91,67140.13,23.4,-0.36603,0.00019,13.95443]
[1780463773723,52.91,67140.7,23.4,-0.36592,0.00019,13.95316]
[1780463773794,52.91,67146.02,23.4,-0.36491,0.00019,13.94129]
[1780463774822,52.91,67145.65,23.4,-0.36498,0.00019,13.94212]
[1780463774876,52.91,67145.65,23.4,-0.36498,0.00019,13.94212]
[1780463774970,52.91,67150.38,23.4,-0.36407,0.00019,13.93148]
[1780463775876,52.91,67150.38,23.4,-0.36407,0.00019,13.93148]
[1780463776694,52.91,67150.38,23.4,-0.36407,0.00019,13.93148]
[1780463776792,52.91,67155.8,23.4,-0.36303,0.00019,13.91912]
[1780463779123,52.91,67155.59,23.4,-0.36307,0.00019,13.91957]
[1780463779278,52.91,67155.59,23.4,-0.36307,0.00019,13.91957]
[1780463780045,52.91,67157.03,23.4,-0.36279,0.00019,13.91627]
[1780463780054,52.91,67157.03,23.4,-0.36279,0.00019,13.91627]
[1780463780134,52.91,67157.03,23.4,-0.36279,0.00019,13.91627]
[1780463780194,52.91,67157.03,23.4,-0.36279,0.00019,13.91627]
[1780463780201,52.91,67157.03,23.4,-0.36279,0.00019,13.91627]
[1780463780289,52.91,67149.66,23.4,-0.3642,0.00019,13.933]
[1780463780853,52.91,67149.66,23.4,-0.3642,0.00019,13.933]
[1780463781016,52.91,67141.99,23.4,-0.36567,0.00019,13.95024]
[1780463782742,52.91,67141.99,23.4,-0.36567,0.00019,13.95024]
[1780463784037,52.91,67135.79,23.4,-0.36687,0.00019,13.96407]
[1780463787750,52.91,67134.89,23.4,-0.36704,0.00019,13.96612]
[1780463787820,52.91,67134.63,23.4,-0.3671,0.00019,13.96676]
[1780463789791,52.91,67133.47,23.4,-0.36732,0.00019,13.96932]
[1780463790290,52.92,67132.0,23.4,-0.36761,0.00019,13.97261]
[1780463790437,52.92,67132.0,23.4,-0.36761,0.00019,13.97261]
[1780463790443,52.92,67132.0,23.4,-0.36761,0.00019,13.97261]
[1780463790565,52.92,67132.0,23.4,-0.36761,0.00019,13.97261]
[1780463790691,52.92,67132.0,23.4,-0.36761,0.00019,13.97261]
[1780463790753,52.92,67137.89,23.4,-0.36648,0.00019,13.95968]
[1780463790853,52.92,67137.89,23.4,-0.36648,0.00019,13.95968]
[1780463790950,52.92,67137.89,23.4,-0.36648,0.00019,13.95968]
[1780463791017,52.92,67137.89,23.4,-0.36648,0.00019,13.95968]
[1780463791501,52.92,67137.89,23.4,-0.36648,0.00019,13.95968]
[1780463791532,52.92,67137.89,23.4,-0.36648,0.00019,13.95968]
[1780463791789,52.92,67137.89,23.4,-0.36648,0.00019,13.95968]
[1780463791821,52.92,67146.32,23.4,-0.36483,0.00019,13.93603]
[1780463791886,52.92,67146.32,23.4,-0.36483,0.00019,13.93603]
[1780463792099,52.92,67146.32,23.4,-0.36483,0.00019,13.93603]
[1780463792180,52.92,67146.32,23.4,-0.36483,0.00019,13.93603]
[1780463792244,52.92,67146.32,23.4,-0.36483,0.00019,13.93603]
[1780463792265,52.92,67146.32,23.4,-0.36483,0.00019,13.93603]
[1780463792603,52.92,67146.32,23.4,-0.36483,0.00019,13.93603]
[1780463792687,52.92,67142.86,23.4,-0.36549,0.00019,13.94374]
[1780463793218,52.92,67149.61,23.4,-0.3642,0.00019,13.92858]
[1780463794107,52.92,67155.49,23.4,-0.36307,0.00019,13.91522]
[1780463795176,52.92,67155.49,23.4,-0.36307,0.00019,13.91522]
[1780463795183,52.92,67155.49,23.4,-0.36307,0.00019,13.91522]
[1780463795205,52.92,67155.49,23.4,-0.36307,0.00019,13.91522]
[1780463795324,52.92,67155.49,23.4,-0.36307,0.00019,13.91522]
[1780463795487,52.92,67155.49,23.4,-0.36307,0.00019,13.91522]
[1780463795626,52.92,67155.49,23.4,-0.36307,0.00019,13.91522]
[1780463795673,52.92,67155.49,23.4,-0.36307,0.00019,13.91522]
[1780463795682,52.92,67155.49,23.4,-0.36307,0.00019,13.91522]
[1780463795739,52.92,67155.49,23.4,-0.36307,0.00019,13.91522]
[1780463795850,52.91,67159.18,23.4,-0.36236,0.00019,13.90677]
[1780463796217,52.91,67159.18,23.4,-0.36236,0.00019,13.90677]
[1780463796527,52.91,67159.18,23.4,-0.36236,0.00019,13.90677]
[1780463796736,52.91,67183.15,23.4,-0.35779,0.00019,13.85099]
[1780463797585,52.91,67183.15,23.4,-0.35779,0.00019,13.85099]
[1780463797588,52.91,67183.45,23.4,-0.35774,0.00019,13.85029]
[1780463798132,52.91,67183.45,23.4,-0.35774,0.00019,13.85029]
[1780463798253,52.91,67183.45,23.4,-0.35774,0.00019,13.85029]
[1780463798393,52.91,67183.45,23.4,-0.35774,0.00019,13.85029]
[1780463798800,52.91,67179.02,23.4,-0.35858,0.00019,13.86074]
[1780463799062,52.91,67179.02,23.4,-0.35858,0.00019,13.86074]
[1780463799819,52.91,67164.9,23.4,-0.36127,0.00019,13.89364]
[1780463799900,52.91,67164.9,23.4,-0.36127,0.00019,13.89364]
[1780463799977,52.91,67164.9,23.4,-0.36127,0.00019,13.89364]
[1780463800644,52.91,67164.9,23.4,-0.36127,0.00019,13.89364]
[1780463800660,52.91,67154.82,23.4,-0.3632,0.00019,13.91672]
[1780463801014,52.91,67154.82,23.4,-0.3632,0.00019,13.91672]
[1780463801027,52.91,67154.82,23.4,-0.3632,0.00019,13.91672]
[1780463801193,52.91,67154.82,23.4,-0.3632,0.00019,13.91672]
[1780463801242,52.91,67147.91,23.4,-0.36452,0.00019,13.93234]
[1780463801965,52.91,67147.91,23.4,-0.36452,0.00019,13.93234]
[1780463802295,52.91,67147.91,23.4,-0.36452,0.00019,13.93234]
[1780463803190,52.91,67144.31,23.4,-0.3652,0.00019,13.94039]
[1780463804399,52.91,67145.5,23.4,-0.36497,0.00019,13.93769]
[1780463805278,52.91,67146.49,23.4,-0.36478,0.00019,13.93543]
[1780463806235,52.91,67148.61,23.4,-0.36437,0.00019,13.93059]
[1780463809035,52.91,67146.08,23.4,-0.36485,0.00019,13.93622]
[1780463812257,52.9,67142.82,23.4,-0.36547,0.00019,13.94343]
[1780463816276,52.9,67148.11,23.4,-0.36444,0.00019,13.93137]
[1780463817220,52.9,67148.11,23.4,-0.36444,0.00019,13.93137]
[1780463817476,52.9,67148.11,23.4,-0.36444,0.00019,13.93137]
[1780463817482,52.9,67148.11,23.4,-0.36444,0.00019,13.93137]
[1780463817494,52.9,67152.47,23.4,-0.3636,0.00019,13.92148]
[1780463818483,52.89,67158.92,23.4,-0.36237,0.00019,13.90676]
[1780463819526,52.89,67158.92,23.4,-0.36237,0.00019,13.90676]
[1780463819561,52.89,67158.92,23.4,-0.36237,0.00019,13.90676]
[1780463820035,52.89,67157.04,23.4,-0.36272,0.00019,13.91102]
[1780463820306,52.89,67147.57,23.4,-0.36454,0.00019,13.9325]
[1780463820879,52.89,67147.57,23.4,-0.36454,0.00019,13.9325]
[1780463820940,52.89,67147.57,23.4,-0.36454,0.00019,13.9325]
[1780463820970,52.89,67147.57,23.4,-0.36454,0.00019,13.9325]
[1780463821103,52.89,67147.57,23.4,-0.36454,0.00019,13.9325]
[1780463821215,52.89,67147.57,23.4,-0.36454,0.00019,13.9325]
[1780463821247,52.89,67147.57,23.4,-0.36454,0.00019,13.9325]
[1780463821259,52.89,67147.57,23.4,-0.36454,0.00019,13.9325]
[1780463821411,52.89,67147.57,23.4,-0.36454,0.00019,13.9325]
[1780463821451,52.89,67147.57,23.4,-0.36454,0.00019,13.9325]
[1780463821739,52.89,67147.57,23.4,-0.36454,0.00019,13.9325]
[1780463821768,52.89,67147.57,23.4,-0.36454,0.00019,13.9325]
[1780463821869,52.89,67147.57,23.4,-0.36454,0.00019,13.9325]
[1780463821841,52.89,67123.78,23.4,-0.3691,0.00019,13.98513]
[1780463821947,52.89,67123.78,23.4,-0.3691,0.00019,13.98513]
[1780463822088,52.89,67123.78,23.4,-0.3691,0.00019,13.98513]
[1780463822175,52.89,67123.78,23.4,-0.3691,0.00019,13.98513]
[1780463822228,52.89,67123.78,23.4,-0.3691,0.00019,13.98513]
[1780463822321,52.89,67113.64,23.4,-0.37105,0.00019,14.00703]
[1780463823531,52.89,67101.0,23.4,-0.37349,0.00019,14.03387]
[1780463824470,52.89,67101.0,23.4,-0.37349,0.00019,14.03387]
[1780463824693,52.89,67094.4,23.4,-0.37477,0.00019,14.04767]
[1780463827367,52.89,67097.61,23.4,-0.37415,0.00019,14.04099]
[1780463827754,52.89,67097.61,23.4,-0.37415,0.00019,14.04099]
[1780463827782,52.89,67089.62,23.4,-0.3757,0.00019,14.05758]
[1780463828164,52.89,67089.62,23.4,-0.3757,0.00019,14.05758]
[1780463828250,52.89,67089.62,23.4,-0.3757,0.00019,14.05758]
[1780463828256,52.89,67089.62,23.4,-0.3757,0.00019,14.05758]
[1780463828478,52.89,67078.92,23.4,-0.37777,0.00019,14.07946]
[1780463829137,52.89,67078.92,23.4,-0.37777,0.00019,14.07946]
[1780463829560,52.89,67074.12,23.4,-0.3787,0.00019,14.08913]
[1780463830151,52.89,67074.12,23.4,-0.3787,0.00019,14.08913]
[1780463830160,52.89,67074.12,23.4,-0.3787,0.00019,14.08913]
[1780463830378,52.89,67078.16,23.4,-0.37791,0.00019,14.08095]
[1780463831627,52.89,67091.06,23.4,-0.37541,0.00019,14.05453]
[1780463835057,52.89,67090.97,23.4,-0.37543,0.00019,14.05471]
[1780463835852,52.89,67084.43,23.4,-0.37669,0.00019,14.06815]
[1780463836731,52.89,67084.43,23.4,-0.37669,0.00019,14.06815]
[1780463837258,52.89,67080.94,23.4,-0.37737,0.00019,14.07526]
[1780463837294,52.89,67080.94,23.4,-0.37737,0.00019,14.07526]
[1780463837613,52.89,67080.94,23.4,-0.37737,0.00019,14.07526]
[1780463837693,52.89,67080.94,23.4,-0.37737,0.00019,14.07526]
[1780463837706,52.89,67076.45,23.4,-0.37824,0.00019,14.08435]
[1780463838058,52.89,67076.45,23.4,-0.37824,0.00019,14.08435]
[1780463838097,52.89,67076.45,23.4,-0.37824,0.00019,14.08435]
[1780463838251,52.89,67076.45,23.4,-0.37824,0.00019,14.08435]
[1780463838268,52.89,67076.45,23.4,-0.37824,0.00019,14.08435]
[1780463838375,52.89,67076.45,23.4,-0.37824,0.00019,14.08435]
[1780463838390,52.89,67076.45,23.4,-0.37824,0.00019,14.08435]
[1780463838432,52.89,67076.45,23.4,-0.37824,0.00019,14.08435]
[1780463838654,52.89,67076.45,23.4,-0.37824,0.00019,14.08435]
[1780463838681,52.89,67076.45,23.4,-0.37824,0.00019,14.08435]
[1780463838708,52.89,67076.45,23.4,-0.37824,0.00019,14.08435]
[1780463838761,52.89,67058.67,23.4,-0.38169,0.00019,14.11972]
[1780463838943,52.89,67058.67,23.4,-0.38169,0.00019,14.11972]
[1780463839135,52.89,67058.67,23.4,-0.38169,0.00019,14.11972]
[1780463839417,52.89,67058.67,23.4,-0.38169,0.00019,14.11972]
[1780463839566,52.89,67058.67,23.4,-0.38169,0.00019,14.11972]
[1780463839771,52.89,67058.67,23.4,-0.38169,0.00019,14.11972]
[1780463839854,52.9,67039.01,23.4,-0.38556,0.0002,14.15792]
[1780463840348,52.9,67039.01,23.4,-0.38556,0.0002,14.15792]
[1780463840512,52.9,67039.01,23.4,-0.38556,0.0002,14.15792]
[1780463840875,52.91,67035.57,23.4,-0.38623,0.0002,14.16444]
[1780463841083,52.91,67035.57,23.4,-0.38623,0.0002,14.16444]
[1780463841089,52.91,67035.57,23.4,-0.38623,0.0002,14.16444]
[1780463841094,52.91,67035.57,23.4,-0.38623,0.0002,14.16444]
[1780463841094,52.91,67035.57,23.4,-0.38623,0.0002,14.16444]
[1780463841243,52.91,67035.57,23.4,-0.38623,0.0002,14.16444]
[1780463841456,52.91,67042.57,23.4,-0.38487,0.0002,14.1512]
[1780463842072,52.91,67042.57,23.4,-0.38487,0.0002,14.1512]
[1780463843284,52.91,67040.74,23.4,-0.38523,0.0002,14.15469]
[1780463844613,52.91,67041.71,23.4,-0.38504,0.0002,14.15284]
[1780463845487,52.91,67034.86,23.4,-0.38637,0.0002,14.16578]
[1780463850131,52.91,67036.08,23.4,-0.38614,0.0002,14.1635]
[1780463850191,52.91,67036.08,23.4,-0.38614,0.0002,14.1635]
[1780463850227,52.91,67036.08,23.4,-0.38614,0.0002,14.1635]
[1780463850349,52.91,67036.08,23.4,-0.38614,0.0002,14.1635]
[1780463850896,52.91,67036.08,23.4,-0.38614,0.0002,14.1635]
[1780463850523,52.91,67052.62,23.4,-0.38291,0.00019,14.13192]
[1780463850970,52.91,67052.62,23.4,-0.38291,0.00019,14.13192]
[1780463851572,52.91,67052.62,23.4,-0.38291,0.00019,14.13192]
[1780463851630,52.91,67060.08,23.4,-0.38142,0.00019,14.11257]
[1780463852056,52.91,67060.08,23.4,-0.38142,0.00019,14.11257]
[1780463852763,52.91,67060.08,23.4,-0.38142,0.00019,14.11257]
[1780463852838,52.91,67060.08,23.4,-0.38142,0.00019,14.11257]
[1780463852816,52.9,67063.53,23.4,-0.38075,0.00019,14.10574]
[1780463853582,52.9,67063.53,23.4,-0.38075,0.00019,14.10574]
[1780463853585,52.9,67063.53,23.4,-0.38075,0.00019,14.10574]
[1780463853631,52.9,67063.53,23.4,-0.38075,0.00019,14.10574]
[1780463853764,52.9,67063.53,23.4,-0.38075,0.00019,14.10574]
[1780463853845,52.9,67063.53,23.4,-0.38075,0.00019,14.10574]
[1780463853880,52.9,67063.53,23.4,-0.38075,0.00019,14.10574]
[1780463853858,52.9,67064.01,23.4,-0.38066,0.00019,14.1048]
[1780463854730,52.9,67074.39,23.4,-0.37864,0.00019,14.08408]
[1780463855715,52.9,67074.39,23.4,-0.37864,0.00019,14.08408]
[1780463855781,52.9,67074.39,23.4,-0.37864,0.00019,14.08408]
[1780463855804,52.9,67074.39,23.4,-0.37864,0.00019,14.08408]
[1780463856863,52.9,67077.3,23.4,-0.37807,0.00019,14.07821]
[1780463856688,52.9,67072.01,23.4,-0.3791,0.00019,14.08886]
[1780463858579,52.9,67067.84,23.4,-0.37991,0.00019,14.09719]
[1780463859337,52.9,67067.84,23.4,-0.37991,0.00019,14.09719]
[1780463859823,52.9,67067.84,23.4,-0.37991,0.00019,14.09719]
[1780463860407,52.9,67071.19,23.4,-0.37926,0.00019,14.09049]
[1780463860682,52.9,67071.19,23.4,-0.37926,0.00019,14.09049]
[1780463861402,52.9,67070.23,23.4,-0.37944,0.00019,14.09241]
[1780463861416,52.9,67070.23,23.4,-0.37944,0.00019,14.09241]
[1780463861573,52.9,67070.23,23.4,-0.37944,0.00019,14.09241]
[1780463861585,52.9,67070.23,23.4,-0.37944,0.00019,14.09241]
[1780463861588,52.9,67070.23,23.4,-0.37944,0.00019,14.09241]
[1780463861696,52.9,67070.23,23.4,-0.37944,0.00019,14.09241]
[1780463861735,52.9,67070.23,23.4,-0.37944,0.00019,14.09241]
[1780463861779,52.9,67063.06,23.4,-0.38084,0.00019,14.10667]
[1780463862355,52.9,67063.06,23.4,-0.38084,0.00019,14.10667]
[1780463862515,52.9,67063.06,23.4,-0.38084,0.00019,14.10667]
[1780463862607,52.9,67069.19,23.4,-0.37965,0.00019,14.09451]
[1780463863852,52.9,67069.19,23.4,-0.37965,0.00019,14.09451]
[1780463863614,52.9,67073.52,23.4,-0.3788,0.00019,14.0858]
[1780463864031,52.9,67073.52,23.4,-0.3788,0.00019,14.0858]
[1780463864934,52.9,67076.32,23.4,-0.37826,0.00019,14.08013]
[1780463865302,52.9,67076.32,23.4,-0.37826,0.00019,14.08013]
[1780463865336,52.9,67076.32,23.4,-0.37826,0.00019,14.08013]
[1780463869358,52.9,67074.3,23.4,-0.37864,0.00019,14.08408]
[1780463869406,52.9,67074.3,23.4,-0.37864,0.00019,14.08408]
[1780463871188,52.89,67076.26,23.4,-0.37825,0.00019,14.08008]
[1780463871498,52.89,67076.26,23.4,-0.37825,0.00019,14.08008]
[1780463872196,52.89,67075.19,23.4,-0.37846,0.00019,14.08222]
[1780463872536,52.89,67075.19,23.4,-0.37846,0.00019,14.08222]
[1780463872550,52.89,67075.19,23.4,-0.37846,0.00019,14.08222]
[1780463872725,52.89,67075.19,23.4,-0.37846,0.00019,14.08222]
[1780463873719,52.89,67071.79,23.4,-0.37912,0.00019,14.08903]
[1780463873895,52.89,67071.79,23.4,-0.37912,0.00019,14.08903]
[1780463874164,52.89,67074.29,23.4,-0.37863,0.00019,14.08398]
[1780463874204,52.89,67074.29,23.4,-0.37863,0.00019,14.08398]
[1780463874693,52.89,67086.16,23.4,-0.37633,0.00019,14.05983]
[1780463876249,52.89,67085.91,23.4,-0.37637,0.00019,14.06034]
[1780463876851,52.89,67085.91,23.4,-0.37637,0.00019,14.06034]
[1780463876707,52.89,67082.21,23.4,-0.37709,0.00019,14.06789]
[1780463877995,52.89,67085.5,23.4,-0.37645,0.00019,14.06115]
[1780463878722,52.89,67095.38,23.4,-0.37454,0.00019,14.04072]
[1780463883764,52.89,67094.01,23.4,-0.3748,0.00019,14.04359]
[1780463884771,52.89,67089.52,23.4,-0.37567,0.00019,14.05289]
[1780463886708,52.89,67089.93,23.4,-0.37559,0.00019,14.05203]
[1780463886736,52.89,67089.93,23.4,-0.37559,0.00019,14.05203]
[1780463886897,52.89,67089.93,23.4,-0.37559,0.00019,14.05203]
[1780463887270,52.89,67088.54,23.4,-0.37586,0.00019,14.0549]
[1780463887327,52.89,67088.54,23.4,-0.37586,0.00019,14.0549]
[1780463887588,52.89,67088.54,23.4,-0.37586,0.00019,14.0549]
[1780463887625,52.89,67088.54,23.4,-0.37586,0.00019,14.0549]
[1780463887792,52.89,67071.54,23.4,-0.37916,0.00019,14.08944]
[1780463888249,52.89,67071.54,23.4,-0.37916,0.00019,14.08944]
[1780463888616,52.89,67071.54,23.4,-0.37916,0.00019,14.08944]
[1780463888798,52.89,67059.89,23.4,-0.38142,0.00019,14.11253]
[1780463892100,52.88,67057.83,23.4,-0.38181,0.00019,14.11644]
[1780463892139,52.88,67057.83,23.4,-0.38181,0.00019,14.11644]
[1780463892320,52.88,67057.83,23.4,-0.38181,0.00019,14.11644]
[1780463892388,52.88,67057.83,23.4,-0.38181,0.00019,14.11644]
[1780463892646,52.88,67057.83,23.4,-0.38181,0.00019,14.11644]
[1780463892827,52.88,67055.71,23.4,-0.38223,0.00019,14.12059]
[1780463893071,52.88,67055.71,23.4,-0.38223,0.00019,14.12059]
[1780463893105,52.88,67055.71,23.4,-0.38223,0.00019,14.12059]
[1780463893487,52.88,67055.71,23.4,-0.38223,0.00019,14.12059]
[1780463894864,52.88,67056.07,23.4,-0.38216,0.00019,14.1199]
[1780463896032,52.88,67053.4,23.4,-0.38268,0.00019,14.12511]
[1780463898572,52.88,67053.11,23.4,-0.38273,0.00019,14.12567]
[1780463898850,52.88,67053.11,23.4,-0.38273,0.00019,14.12567]
[1780463898886,52.88,67053.11,23.4,-0.38273,0.00019,14.12567]
[1780463899876,52.88,67047.86,23.4,-0.38376,0.0002,14.13583]
[1780463904911,52.88,67044.95,23.4,-0.38432,0.0002,14.14139]
[1780463905073,52.88,67044.95,23.4,-0.38432,0.0002,14.14139]
[1780463905201,52.88,67044.95,23.4,-0.38432,0.0002,14.14139]
[1780463905262,52.88,67044.95,23.4,-0.38432,0.0002,14.14139]
[1780463905507,52.88,67044.95,23.4,-0.38432,0.0002,14.14139]
[1780463905737,52.88,67044.95,23.4,-0.38432,0.0002,14.14139]
[1780463905808,52.88,67044.95,23.4,-0.38432,0.0002,14.14139]
[1780463906077,52.88,67043.32,23.4,-0.38464,0.0002,14.1445]
[1780463906109,52.88,67043.32,23.4,-0.38464,0.0002,14.1445]
[1780463906124,52.88,67043.32,23.4,-0.38464,0.0002,14.1445]
[1780463906853,52.88,67043.32,23.4,-0.38464,0.0002,14.1445]
[1780463906871,52.88,67043.32,23.4,-0.38464,0.0002,14.1445]
[1780463906925,52.88,67053.96,23.4,-0.38257,0.00019,14.124]
[1780463907242,52.88,67053.96,23.4,-0.38257,0.00019,14.124]
[1780463908488,52.88,67056.31,23.4,-0.38211,0.00019,14.1194]
[1780463908592,52.88,67056.31,23.4,-0.38211,0.00019,14.1194]
[1780463908683,52.88,67056.31,23.4,-0.38211,0.00019,14.1194]
[1780463908939,52.88,67060.83,23.4,-0.38123,0.00019,14.11053]
[1780463909531,52.88,67060.83,23.4,-0.38123,0.00019,14.11053]
[1780463909777,52.88,67060.83,23.4,-0.38123,0.00019,14.11053]
[1780463909862,52.88,67060.83,23.4,-0.38123,0.00019,14.11053]
[1780463909946,52.88,67069.52,23.4,-0.37953,0.00019,14.09329]
[1780463910559,52.88,67069.52,23.4,-0.37953,0.00019,14.09329]
[1780463910953,52.88,67082.25,23.4,-0.37706,0.00019,14.06759]
[1780463911131,52.88,67082.25,23.4,-0.37706,0.00019,14.06759]
[1780463911292,52.88,67082.25,23.4,-0.37706,0.00019,14.06759]
[1780463911960,52.88,67088.81,23.4,-0.37576,0.00019,14.04937]
[1780463912967,52.88,67083.16,23.4,-0.37686,0.00019,14.061]
[1780463914808,52.88,67083.16,23.4,-0.37686,0.00019,14.061]
[1780463915030,52.88,67084.16,23.4,-0.37667,0.00019,14.059]
[1780463916082,52.88,67082.71,23.4,-0.37695,0.00019,14.06197]
[1780463916823,52.88,67082.71,23.4,-0.37695,0.00019,14.06197]
[1780463918002,52.89,67087.72,23.4,-0.37598,0.00019,14.05175]
[1780463922684,52.89,67089.51,23.4,-0.37564,0.00019,14.04815]
[1780463924053,52.89,67094.8,23.4,-0.37462,0.00019,14.03726]
[1780463925060,52.89,67104.08,23.4,-0.37283,0.00019,14.01781]
[1780463927036,52.9,67103.14,23.4,-0.37302,0.00019,14.01984]
[1780463927044,52.9,67103.14,23.4,-0.37302,0.00019,14.01984]
[1780463927089,52.9,67103.14,23.4,-0.37302,0.00019,14.01984]
[1780463927099,52.9,67103.14,23.4,-0.37302,0.00019,14.01984]
[1780463927668,52.9,67103.14,23.4,-0.37302,0.00019,14.01984]
[1780463927735,52.9,67103.14,23.4,-0.37302,0.00019,14.01984]
[1780463927770,52.89,67119.89,23.4,-0.36978,0.00019,13.98403]
[1780463928001,52.89,67119.89,23.4,-0.36978,0.00019,13.98403]
[1780463928081,52.89,67125.13,23.4,-0.36877,0.00019,13.97265]
[1780463929231,52.89,67125.13,23.4,-0.36877,0.00019,13.97265]
[1780463929475,52.89,67125.13,23.4,-0.36877,0.00019,13.97265]
[1780463929871,52.89,67125.13,23.4,-0.36877,0.00019,13.97265]
[1780463929872,52.89,67125.13,23.4,-0.36877,0.00019,13.97265]
[1780463930443,52.89,67124.46,23.4,-0.3689,0.00019,13.97408]
[1780463930918,52.89,67117.11,23.4,-0.37031,0.00019,13.98998]
[1780463931102,52.89,67122.37,23.4,-0.3693,0.00019,13.9786]
[1780463932870,52.89,67122.37,23.4,-0.3693,0.00019,13.9786]
[1780463932981,52.89,67122.37,23.4,-0.3693,0.00019,13.9786]
[1780463933905,52.89,67126.02,23.4,-0.36859,0.00019,13.97061]
[1780463934119,52.89,67127.91,23.4,-0.36823,0.00019,13.96647]
[1780463934938,52.89,67132.17,23.4,-0.36741,0.00019,13.95715]
[1780463935627,52.89,67132.17,23.4,-0.36741,0.00019,13.95715]
[1780463936216,52.89,67132.14,23.4,-0.36742,0.00019,13.95721]
[1780463939161,52.89,67127.32,23.4,-0.36834,0.00019,13.96777]
[1780463940544,52.89,67127.32,23.4,-0.36834,0.00019,13.96777]
[1780463940566,52.89,67127.32,23.4,-0.36834,0.00019,13.96777]
[1780463940733,52.89,67127.32,23.4,-0.36834,0.00019,13.96777]
[1780463941323,52.89,67126.15,23.4,-0.36857,0.00019,13.9703]
[1780463941585,52.89,67126.15,23.4,-0.36857,0.00019,13.9703]
[1780463942517,52.89,67129.46,23.4,-0.36793,0.00019,13.96305]
[1780463943689,52.89,67131.82,23.4,-0.36748,0.00019,13.95785]
[1780463945531,52.89,67140.86,23.4,-0.36575,0.00019,13.93791]
[1780463949397,52.9,67143.68,23.4,-0.36521,0.00019,13.93165]
[1780463949514,52.9,67143.68,23.4,-0.36521,0.00019,13.93165]
[1780463949668,52.9,67143.68,23.4,-0.36521,0.00019,13.93165]
[1780463950517,52.9,67143.7,23.4,-0.36521,0.00019,13.93162]
[1780463955266,52.9,67139.73,23.4,-0.36598,0.00019,13.94058]
[1780463955463,52.9,67139.73,23.4,-0.36598,0.00019,13.94058]
[1780463955588,52.9,67139.73,23.4,-0.36598,0.00019,13.94058]
[1780463956281,52.9,67130.52,23.4,-0.36775,0.00019,13.96101]
[1780463957242,52.9,67130.52,23.4,-0.36775,0.00019,13.96101]
[1780463957890,52.9,67130.52,23.4,-0.36775,0.00019,13.96101]
[1780463957949,52.9,67123.79,23.4,-0.36904,0.00019,13.9757]
[1780463958024,52.9,67123.79,23.4,-0.36904,0.00019,13.9757]
[1780463958207,52.9,67123.79,23.4,-0.36904,0.00019,13.9757]
[1780463958295,52.9,67123.5,23.4,-0.3691,0.00019,13.97633]
[1780463960216,52.9,67123.49,23.4,-0.3691,0.00019,13.97633]
[1780463960257,52.9,67123.49,23.4,-0.3691,0.00019,13.97633]
[1780463960277,52.9,67123.49,23.4,-0.3691,0.00019,13.97633]
[1780463960279,52.9,67123.49,23.4,-0.3691,0.00019,13.97633]
[1780463960364,52.9,67123.49,23.4,-0.3691,0.00019,13.97633]
[1780463960637,52.9,67123.49,23.4,-0.3691,0.00019,13.97633]
[1780463960644,52.9,67123.49,23.4,-0.3691,0.00019,13.97633]
[1780463960671,52.9,67123.49,23.4,-0.3691,0.00019,13.97633]
[1780463960771,52.9,67118.8,23.4,-0.37,0.00019,13.98648]
[1780463961316,52.9,67108.9,23.4,-0.37191,0.00019,14.00774]
[1780463964456,52.9,67101.28,23.4,-0.37339,0.00019,14.02395]
[1780463965347,52.9,67097.32,23.4,-0.37416,0.00019,14.03226]
[1780463968704,52.9,67095.86,23.4,-0.37444,0.00019,14.03534]
[1780463969448,52.9,67083.96,23.4,-0.37675,0.00019,14.05991]
[1780463970511,52.9,67083.96,23.4,-0.37675,0.00019,14.05991]
[1780463971818,52.9,67089.21,23.4,-0.3757,0.00019,14.04433]
[1780463972827,52.9,67089.21,23.4,-0.3757,0.00019,14.04433]
[1780463972898,52.9,67089.21,23.4,-0.3757,0.00019,14.04433]
[1780463972913,52.9,67090.94,23.4,-0.37536,0.00019,14.04076]
[1780463973356,52.9,67090.94,23.4,-0.37536,0.00019,14.04076]
[1780463973746,52.9,67090.94,23.4,-0.37536,0.00019,14.04076]
[1780463973822,52.9,67091.54,23.4,-0.37525,0.00019,14.03953]
[1780463979447,52.91,67092.88,23.4,-0.37499,0.00019,14.03678]
[1780463980985,52.91,67092.88,23.4,-0.37499,0.00019,14.03678]
[1780463984502,52.91,67094.32,23.4,-0.37471,0.00019,14.03381]
[1780463984821,52.91,67094.32,23.4,-0.37471,0.00019,14.03381]
[1780463984853,52.91,67094.32,23.4,-0.37471,0.00019,14.03381]
[1780463984921,52.9,67092.84,23.4,-0.37499,0.00019,14.03682]
[1780463985630,52.9,67092.84,23.4,-0.37499,0.00019,14.03682]
[1780463985731,52.9,67085.37,23.4,-0.37644,0.00019,14.05223]
[1780463991792,52.9,67087.03,23.4,-0.37611,0.00019,14.0487]
[1780463994140,52.9,67084.8,23.4,-0.37654,0.00019,14.05326]
[1780463999645,52.9,67085.59,23.4,-0.37638,0.00019,14.05161]
[1780463999860,52.9,67090.09,23.4,-0.37551,0.00019,14.04235]
[1780464000550,52.9,67090.09,23.4,-0.37551,0.00019,14.04235]
[1780464000732,52.9,67090.09,23.4,-0.37551,0.00019,14.04235]
[1780464000842,52.9,67091.88,23.4,-0.37517,0.00019,14.03865]
[1780464001934,52.9,67091.88,23.4,-0.37517,0.00019,14.03865]
[1780464001960,52.9,67091.9,23.4,-0.37516,0.00019,14.03861]
[1780464002639,52.9,67091.9,23.4,-0.37516,0.00019,14.03861]
[1780464002740,52.9,67092.27,23.4,-0.37509,0.00019,14.03785]
[1780464004555,52.9,67092.39,23.4,-0.37507,0.00019,14.03761]
[1780464004638,52.9,67092.39,23.4,-0.37507,0.00019,14.03761]
[1780464004720,52.9,67092.39,23.4,-0.37507,0.00019,14.03761]
[1780464005637,52.9,67102.72,23.4,-0.37306,0.00019,14.01596]
[1780464006639,52.9,67102.72,23.4,-0.37306,0.00019,14.01596]
[1780464006821,52.9,67102.72,23.4,-0.37306,0.00019,14.01596]
[1780464007072,52.89,67108.04,23.4,-0.37203,0.00019,14.00462]
[1780464007451,52.89,67108.04,23.4,-0.37203,0.00019,14.00462]
[1780464008488,52.89,67110.79,23.4,-0.3715,0.00019,13.99876]
[1780464008909,52.89,67110.79,23.4,-0.3715,0.00019,13.99876]
[1780464009089,52.9,67109.05,23.4,-0.37184,0.00019,14.00252]
[1780464009816,52.9,67109.05,23.4,-0.37184,0.00019,14.00252]
[1780464009858,52.9,67096.52,23.4,-0.37426,0.00019,14.02897]
[1780464010225,52.9,67096.52,23.4,-0.37426,0.00019,14.02897]
[1780464010581,52.9,67096.52,23.4,-0.37426,0.00019,14.02897]
[1780464010672,52.9,67086.96,23.4,-0.37612,0.00019,14.04878]
[1780464013023,52.9,67088.26,23.4,-0.37586,0.00019,14.04611]
[1780464012687,52.9,67082.75,23.4,-0.37693,0.00019,14.05741]
[1780464013694,52.9,67091.79,23.4,-0.37518,0.00019,14.03882]
[1780464017722,52.9,67083.5,23.4,-0.37679,0.00019,14.0559]
[1780464019736,52.9,67087.42,23.4,-0.37603,0.00019,14.04786]
[1780464020737,52.9,67087.42,23.4,-0.37603,0.00019,14.04786]
[1780464022727,52.9,67083.27,23.4,-0.37683,0.00019,14.05637]
[1780464022757,52.9,67083.27,23.4,-0.37683,0.00019,14.05637]
[1780464022767,52.9,67083.27,23.4,-0.37683,0.00019,14.05637]
[1780464023208,52.9,67082.18,23.4,-0.37705,0.00019,14.0586]
[1780464023367,52.9,67082.18,23.4,-0.37705,0.00019,14.0586]
[1780464023773,52.9,67073.64,23.4,-0.3787,0.00019,14.07591]
[1780464025172,52.9,67071.52,23.4,-0.37912,0.00019,14.08018]
[1780464027902,52.9,67067.13,23.4,-0.37997,0.00019,14.08896]
[1780464027912,52.9,67067.13,23.4,-0.37997,0.00019,14.08896]
[1780464028807,52.9,67074.8,23.4,-0.37848,0.00019,14.0736]
[1780464029159,52.9,67074.8,23.4,-0.37848,0.00019,14.0736]
[1780464029454,52.9,67074.8,23.4,-0.37848,0.00019,14.0736]
[1780464031396,52.9,67074.04,23.4,-0.37863,0.00019,14.07512]
[1780464033842,52.9,67065.36,23.4,-0.38029,0.00019,14.08771]
[1780464035328,52.9,67065.89,23.4,-0.38018,0.00019,14.08666]
[1780464035418,52.9,67065.89,23.4,-0.38018,0.00019,14.08666]
[1780464035734,52.9,67065.89,23.4,-0.38018,0.00019,14.08666]
[1780464035867,52.9,67065.89,23.4,-0.38018,0.00019,14.08666]
[1780464035892,52.9,67073.76,23.4,-0.37865,0.00019,14.07093]
[1780464036348,52.9,67073.76,23.4,-0.37865,0.00019,14.07093]
[1780464037083,52.9,67073.76,23.4,-0.37865,0.00019,14.07093]
[1780464037870,52.9,67066.05,23.4,-0.38015,0.00019,14.08634]
[1780464038950,52.9,67066.05,23.4,-0.38015,0.00019,14.08634]
[1780464043410,52.9,67066.86,23.4,-0.37999,0.00019,14.08473]
[1780464043858,52.9,67066.86,23.4,-0.37999,0.00019,14.08473]
[1780464045657,52.9,67062.33,23.4,-0.38088,0.00019,14.0937]
[1780464045994,52.9,67062.33,23.4,-0.38088,0.00019,14.0937]
[1780464046879,52.9,67061.56,23.4,-0.38102,0.00019,14.09521]
[1780464047014,52.9,67061.56,23.4,-0.38102,0.00019,14.09521]
[1780464047102,52.9,67061.56,23.4,-0.38102,0.00019,14.09521]
[1780464047940,52.9,67053.98,23.4,-0.3825,0.0002,14.11004]
[1780464049018,52.9,67053.98,23.4,-0.3825,0.0002,14.11004]
[1780464049113,52.9,67053.98,23.4,-0.3825,0.0002,14.11004]
[1780464049954,52.9,67048.15,23.4,-0.38363,0.0002,14.12129]
[1780464051301,52.9,67048.52,23.4,-0.38356,0.0002,14.12055]
[1780464051362,52.9,67048.52,23.4,-0.38356,0.0002,14.12055]
[1780464051393,52.9,67048.52,23.4,-0.38356,0.0002,14.12055]
[1780464051426,52.9,67048.52,23.4,-0.38356,0.0002,14.12055]
[1780464051564,52.9,67048.52,23.4,-0.38356,0.0002,14.12055]
[1780464051614,52.9,67048.52,23.4,-0.38356,0.0002,14.12055]
[1780464051673,52.9,67048.52,23.4,-0.38356,0.0002,14.12055]
[1780464051746,52.9,67048.52,23.4,-0.38356,0.0002,14.12055]
[1780464051968,52.9,67043.55,23.4,-0.38453,0.0002,14.13014]
[1780464053794,52.9,67041.5,23.4,-0.38494,0.0002,14.13408]
[1780464053805,52.9,67041.5,23.4,-0.38494,0.0002,14.13408]
[1780464057372,52.91,67040.72,23.4,-0.3851,0.0002,14.13571]
[1780464058010,52.91,67034.7,23.4,-0.38629,0.0002,14.14712]
[1780464058955,52.91,67034.7,23.4,-0.38629,0.0002,14.14712]
[1780464059064,52.91,67034.7,23.4,-0.38629,0.0002,14.14712]
[1780464059071,52.91,67034.7,23.4,-0.38629,0.0002,14.14712]
[1780464059074,52.91,67034.7,23.4,-0.38629,0.0002,14.14712]
[1780464059168,52.91,67032.1,23.4,-0.3868,0.0002,14.15202]
[1780464059185,52.91,67032.1,23.4,-0.3868,0.0002,14.15202]
[1780464060031,52.91,67018.16,23.4,-0.38953,0.0002,14.17778]
[1780464061348,52.91,67018.66,23.4,-0.38943,0.0002,14.17687]
[1780464061418,52.91,67018.66,23.4,-0.38943,0.0002,14.17687]
[1780464061681,52.91,67018.66,23.4,-0.38943,0.0002,14.17687]
[1780464061718,52.91,67018.66,23.4,-0.38943,0.0002,14.17687]
[1780464061920,52.91,67018.66,23.4,-0.38943,0.0002,14.17687]
[1780464061938,52.91,67018.66,23.4,-0.38943,0.0002,14.17687]
[1780464062016,52.91,67018.66,23.4,-0.38943,0.0002,14.17687]
[1780464062101,52.91,67018.66,23.4,-0.38943,0.0002,14.17687]
[1780464062065,52.91,67026.58,23.4,-0.38788,0.0002,14.16232]
[1780464062364,52.91,67026.58,23.4,-0.38788,0.0002,14.16232]
[1780464062855,52.91,67026.58,23.4,-0.38788,0.0002,14.16232]
[1780464063062,52.91,67026.58,23.4,-0.38788,0.0002,14.16232]
[1780464063106,52.91,67040.36,23.4,-0.38518,0.0002,14.13647]
[1780464063408,52.91,67040.36,23.4,-0.38518,0.0002,14.13647]
[1780464063543,52.91,67040.36,23.4,-0.38518,0.0002,14.13647]
[1780464063690,52.91,67040.36,23.4,-0.38518,0.0002,14.13647]
[1780464064062,52.91,67040.36,23.4,-0.38518,0.0002,14.13647]
[1780464064065,52.91,67044.59,23.4,-0.38436,0.0002,14.12841]
[1780464064500,52.91,67044.59,23.4,-0.38436,0.0002,14.12841]
[1780464064649,52.91,67044.59,23.4,-0.38436,0.0002,14.12841]
[1780464065074,52.91,67044.21,23.4,-0.38443,0.0002,14.12914]
[1780464065222,52.91,67044.21,23.4,-0.38443,0.0002,14.12914]
[1780464066040,52.91,67044.21,23.4,-0.38443,0.0002,14.12914]
[1780464066062,52.91,67044.21,23.4,-0.38443,0.0002,14.12914]
[1780464066135,52.91,67044.21,23.4,-0.38443,0.0002,14.12914]
[1780464066318,52.91,67045.99,23.4,-0.38409,0.0002,14.12577]
[1780464066414,52.91,67045.99,23.4,-0.38409,0.0002,14.12577]
[1780464066418,52.91,67045.99,23.4,-0.38409,0.0002,14.12577]
[1780464066489,52.91,67045.99,23.4,-0.38409,0.0002,14.12577]
[1780464067069,52.91,67045.99,23.4,-0.38409,0.0002,14.12577]
[1780464067102,52.91,67055.06,23.4,-0.38232,0.00019,14.10823]
[1780464067379,52.91,67055.06,23.4,-0.38232,0.00019,14.10823]
[1780464067396,52.91,67055.06,23.4,-0.38232,0.00019,14.10823]
[1780464068109,52.91,67047.68,23.4,-0.38376,0.0002,14.12252]
[1780464070027,52.91,67044.94,23.4,-0.38429,0.0002,14.12777]
[1780464070123,52.91,67048.54,23.4,-0.38359,0.0002,14.12086]
[1780464070682,52.91,67048.54,23.4,-0.38359,0.0002,14.12086]
[1780464070924,52.91,67048.54,23.4,-0.38359,0.0002,14.12086]
[1780464071006,52.91,67048.54,23.4,-0.38359,0.0002,14.12086]
[1780464071130,52.91,67043.08,23.4,-0.38465,0.0002,14.13132]
[1780464071919,52.91,67043.08,23.4,-0.38465,0.0002,14.13132]
[1780464072137,52.91,67039.33,23.4,-0.38539,0.0002,14.13845]
[1780464077287,52.92,67039.64,23.4,-0.38534,0.0002,14.13803]
[1780464077720,52.92,67039.64,23.4,-0.38534,0.0002,14.13803]
[1780464077723,52.92,67039.64,23.4,-0.38534,0.0002,14.13803]
[1780464077998,52.92,67039.64,23.4,-0.38534,0.0002,14.13803]
[1780464078185,52.92,67028.86,23.4,-0.38745,0.0002,14.15829]
[1780464079179,52.92,67028.86,23.4,-0.38745,0.0002,14.15829]
[1780464079657,52.92,67024.87,23.4,-0.38823,0.0002,14.1657]
[1780464080199,52.92,67020.47,23.4,-0.3891,0.0002,14.17379]
[1780464085234,52.93,67018.18,23.4,-0.38955,0.0002,14.17801]
[1780464086657,52.93,67018.18,23.4,-0.38955,0.0002,14.17801]
[1780464086947,52.93,67018.18,23.4,-0.38955,0.0002,14.17801]
[1780464087670,52.93,67017.17,23.4,-0.38975,0.0002,14.17987]
[1780464087939,52.93,67004.97,23.4,-0.39215,0.0002,14.20178]
[1780464089590,52.93,67008.13,23.4,-0.39152,0.0002,14.19615]
[1780464090089,52.93,67015.42,23.4,-0.39009,0.0002,14.18304]
[1780464090185,52.93,67015.42,23.4,-0.39009,0.0002,14.18304]
[1780464090820,52.93,67023.42,23.4,-0.38853,0.0002,14.16844]
[1780464091681,52.93,67030.46,23.4,-0.38712,0.0002,14.15066]
[1780464093549,52.93,67031.41,23.4,-0.38693,0.0002,14.14891]
[1780464094103,52.93,67031.41,23.4,-0.38693,0.0002,14.14891]
[1780464097134,52.93,67031.51,23.4,-0.38692,0.0002,14.1488]
[1780464097812,52.93,67030.55,23.4,-0.38711,0.0002,14.15064]
[1780464097890,52.93,67026.44,23.4,-0.38792,0.0002,14.15827]
[1780464102824,52.94,67024.97,23.4,-0.38821,0.0002,14.16106]
[1780464103362,52.94,67020.49,23.4,-0.38909,0.0002,14.16932]
[1780464105309,52.94,67019.23,23.4,-0.38934,0.0002,14.17163]
[1780464107390,52.94,67027.62,23.4,-0.3877,0.0002,14.15624]
[1780464108684,52.94,67027.62,23.4,-0.3877,0.0002,14.15624]
[1780464108726,52.94,67027.62,23.4,-0.3877,0.0002,14.15624]
[1780464108794,52.94,67029.11,23.4,-0.38741,0.0002,14.1535]
[1780464110110,52.94,67029.11,23.4,-0.38741,0.0002,14.1535]
[1780464110177,52.95,67030.57,23.4,-0.38713,0.0002,14.15082]
[1780464115019,52.95,67031.58,23.4,-0.38694,0.0002,14.14901]
[1780464120455,52.96,67027.74,23.4,-0.38771,0.0002,14.1563]
[1780464121584,52.96,67026.26,23.4,-0.388,0.0002,14.15906]
[1780464121628,52.96,67022.66,23.4,-0.3887,0.0002,14.16571]
[1780464124686,52.96,67025.17,23.4,-0.38821,0.0002,14.16112]
[1780464125091,52.96,67025.17,23.4,-0.38821,0.0002,14.16112]
[1780464125187,52.96,67025.17,23.4,-0.38821,0.0002,14.16112]
[1780464125383,52.96,67025.93,23.4,-0.38807,0.0002,14.15975]
[1780464125957,52.96,67025.93,23.4,-0.38807,0.0002,14.15975]
[1780464125966,52.96,67007.9,23.4,-0.3916,0.0002,14.19247]
[1780464126431,52.96,67007.9,23.4,-0.3916,0.0002,14.19247]
[1780464126760,52.96,67007.9,23.4,-0.3916,0.0002,14.19247]
[1780464127155,52.96,67007.9,23.4,-0.3916,0.0002,14.19247]
[1780464127210,52.96,67000.56,23.4,-0.39304,0.0002,14.20546]
[1780464127263,52.96,67000.56,23.4,-0.39304,0.0002,14.20546]
[1780464128030,52.96,66990.56,23.4,-0.39501,0.0002,14.22285]
[1780464130127,52.96,66988.58,23.4,-0.3954,0.0002,14.22626]
[1780464130178,52.96,66988.58,23.4,-0.3954,0.0002,14.22626]
[1780464132278,52.96,66984.9,23.4,-0.39612,0.0002,14.23249]
[1780464137601,52.95,66978.95,23.4,-0.39727,0.0002,14.2424]
[1780464139705,52.94,66979.1,23.4,-0.39724,0.0002,14.24212]
[1780464139741,52.94,66979.1,23.4,-0.39724,0.0002,14.24212]
[1780464139777,52.94,66979.1,23.4,-0.39724,0.0002,14.24212]
[1780464140240,52.94,66979.1,23.4,-0.39724,0.0002,14.24212]
[1780464140714,52.94,66975.73,23.4,-0.3979,0.0002,14.24775]
[1780464142484,52.94,66974.34,23.4,-0.39817,0.0002,14.25003]
[1780464142602,52.94,66974.34,23.4,-0.39817,0.0002,14.25003]
[1780464148157,52.93,66971.52,23.4,-0.39872,0.0002,14.25461]
[1780464148226,52.93,66971.52,23.4,-0.39872,0.0002,14.25461]
[1780464148509,52.93,66970.78,23.4,-0.39886,0.0002,14.25578]
[1780464148677,52.93,66982.32,23.4,-0.39658,0.0002,14.23643]
[1780464149640,52.93,66982.32,23.4,-0.39658,0.0002,14.23643]
[1780464149685,52.93,66989.8,23.4,-0.3951,0.0002,14.22363]
[1780464154721,52.93,66989.85,23.4,-0.39506,0.0002,14.21877]
[1780464155848,52.93,66989.85,23.4,-0.39506,0.0002,14.21877]
[1780464156552,52.93,66989.45,23.4,-0.39514,0.0002,14.21945]
[1780464157558,52.93,66986.12,23.4,-0.3958,0.0002,14.22516]
[1780464158162,52.93,66986.12,23.4,-0.3958,0.0002,14.22516]
[1780464157814,52.93,66982.35,23.4,-0.39654,0.0002,14.23158]
[1780464158522,52.93,66982.35,23.4,-0.39654,0.0002,14.23158]
[1780464158748,52.92,66990.06,23.4,-0.39502,0.0002,14.21836]
[1780464162359,52.92,66990.8,23.4,-0.39486,0.0002,14.21703]
[1780464163054,52.92,66990.8,23.4,-0.39486,0.0002,14.21703]
[1780464163120,52.92,66995.37,23.4,-0.39396,0.0002,14.20907]
[1780464164172,52.92,66995.37,23.4,-0.39396,0.0002,14.20907]
[1780464164789,52.92,66991.28,23.4,-0.39477,0.0002,14.21616]
[1780464165842,52.92,66991.28,23.4,-0.39477,0.0002,14.21616]
[1780464166285,52.92,66990.84,23.4,-0.39485,0.0002,14.2169]
[1780464166670,52.92,66990.84,23.4,-0.39485,0.0002,14.2169]
[1780464166783,52.92,66990.84,23.4,-0.39485,0.0002,14.2169]
[1780464167168,52.92,66983.4,23.4,-0.39632,0.0002,14.22964]
[1780464168061,52.92,66974.05,23.4,-0.39816,0.0002,14.24539]
[1780464169418,52.92,66973.97,23.4,-0.39818,0.0002,14.24553]
[1780464169825,52.91,66980.04,23.4,-0.39697,0.0002,14.23531]
[1780464171785,52.91,66981.16,23.4,-0.39675,0.0002,14.23339]
[1780464173853,52.91,66976.8,23.4,-0.39761,0.0002,14.2407]
[1780464177798,52.91,66976.91,23.4,-0.39758,0.0002,14.24047]
[1780464177806,52.91,66976.91,23.4,-0.39758,0.0002,14.24047]
[1780464177856,52.91,66976.91,23.4,-0.39758,0.0002,14.24047]
[1780464178113,52.91,66976.91,23.4,-0.39758,0.0002,14.24047]
[1780464178253,52.9,66971.87,23.4,-0.39857,0.0002,14.24886]
[1780464178996,52.9,66971.87,23.4,-0.39857,0.0002,14.24886]
[1780464179026,52.9,66971.87,23.4,-0.39857,0.0002,14.24886]
[1780464179063,52.9,66964.54,23.4,-0.40002,0.0002,14.26093]
[1780464179853,52.9,66964.54,23.4,-0.40002,0.0002,14.26093]
[1780464181917,52.9,66960.57,23.4,-0.4008,0.0002,14.26737]
[1780464181976,52.9,66960.57,23.4,-0.4008,0.0002,14.26737]
[1780464182916,52.9,66953.62,23.4,-0.40217,0.0002,14.2785]
[1780464183525,52.9,66953.62,23.4,-0.40217,0.0002,14.2785]
[1780464183936,52.9,66953.62,23.4,-0.40217,0.0002,14.2785]
[1780464183945,52.9,66953.62,23.4,-0.40217,0.0002,14.2785]
[1780464184030,52.89,66952.95,23.4,-0.4023,0.0002,14.27953]
[1780464184299,52.89,66952.95,23.4,-0.4023,0.0002,14.27953]
[1780464185814,52.89,66951.89,23.4,-0.40251,0.0002,14.28122]
[1780464187107,52.9,66951.78,23.4,-0.40253,0.0002,14.28142]
[1780464190304,52.9,66949.48,23.4,-0.403,0.0002,14.28515]
[1780464190314,52.9,66949.48,23.4,-0.403,0.0002,14.28515]
[1780464191126,52.9,66949.48,23.4,-0.403,0.0002,14.28515]
[1780464191181,52.9,66945.6,23.4,-0.40377,0.0002,14.29129]
[1780464192535,52.9,66945.43,23.4,-0.40381,0.0002,14.29157]
[1780464194062,52.91,66945.33,23.4,-0.40383,0.0002,14.29174]
[1780464194130,52.91,66952.61,23.4,-0.40239,0.0002,14.28026]
[1780464194707,52.91,66952.61,23.4,-0.40239,0.0002,14.28026]
[1780464194749,52.91,66952.61,23.4,-0.40239,0.0002,14.28026]
[1780464195230,52.91,66956.19,23.4,-0.40168,0.0002,14.27455]
[1780464196727,52.91,66953.71,23.4,-0.40218,0.0002,14.27855]
[1780464200658,52.92,66955.5,23.4,-0.40183,0.0002,14.27578]
[1780464201427,52.92,66952.41,23.4,-0.40245,0.0002,14.28074]
[1780464201797,52.92,66952.41,23.4,-0.40245,0.0002,14.28074]
[1780464203412,52.92,66953.57,23.4,-0.40222,0.0002,14.27894]
[1780464203439,52.92,66953.57,23.4,-0.40222,0.0002,14.27894]
[1780464203675,52.92,66953.57,23.4,-0.40222,0.0002,14.27894]
[1780464203925,52.92,66953.57,23.4,-0.40222,0.0002,14.27894]
[1780464204017,52.92,66953.57,23.4,-0.40222,0.0002,14.27894]
[1780464204031,52.92,66953.57,23.4,-0.40222,0.0002,14.27894]
[1780464204154,52.92,66953.57,23.4,-0.40222,0.0002,14.27894]
[1780464204194,52.92,66953.57,23.4,-0.40222,0.0002,14.27894]
[1780464204303,52.92,66953.57,23.4,-0.40222,0.0002,14.27894]
[1780464204255,52.92,66959.3,23.4,-0.40109,0.0002,14.26977]
[1780464204345,52.92,66959.3,23.4,-0.40109,0.0002,14.26977]
[1780464204397,52.92,66959.3,23.4,-0.40109,0.0002,14.26977]
[1780464205077,52.93,66963.79,23.4,-0.40021,0.0002,14.2625]
[1780464207840,52.93,66965.54,23.4,-0.39987,0.0002,14.2597]
[1780464208107,52.93,66965.54,23.4,-0.39987,0.0002,14.2597]
[1780464211032,52.94,66964.85,23.4,-0.40001,0.0002,14.26093]
[1780464212065,52.94,66963.68,23.4,-0.40022,0.0002,14.25816]
[1780464214392,52.95,66963.07,23.4,-0.40035,0.0002,14.25925]
[1780464215825,52.95,66961.7,23.4,-0.40063,0.0002,14.26151]
[1780464216648,52.95,66962.02,23.4,-0.40057,0.0002,14.26102]
[1780464216732,52.95,66962.02,23.4,-0.40057,0.0002,14.26102]
[1780464216948,52.95,66962.02,23.4,-0.40057,0.0002,14.26102]
[1780464217327,52.95,66958.05,23.4,-0.40135,0.0002,14.26747]
[1780464219177,52.95,66951.21,23.4,-0.40271,0.0002,14.27846]
[1780464220740,52.96,66948.18,23.4,-0.40332,0.0002,14.28327]
[1780464225278,52.96,66950.7,23.4,-0.40282,0.0002,14.27935]
[1780464225779,52.96,66948.45,23.4,-0.40327,0.0002,14.28293]
[1780464231263,52.97,66946.17,23.4,-0.40373,0.0002,14.2866]
[1780464236298,52.97,66947.48,23.4,-0.40348,0.0002,14.28461]
[1780464238312,52.97,66951.77,23.4,-0.40264,0.0002,14.27787]
[1780464243347,52.98,66952.05,23.4,-0.40259,0.0002,14.27752]
[1780464245361,52.98,66948.2,23.4,-0.40336,0.0002,14.28364]
[1780464250396,53.02,66949.31,23.4,-0.40319,0.0002,14.28239]
[1780464256125,53.06,66949.42,23.4,-0.40324,0.0002,14.28283]
[1780464256276,53.06,66949.42,23.4,-0.40324,0.0002,14.28283]
[1780464256437,53.07,66958.74,23.4,-0.40141,0.0002,14.26817]
[1780464257723,53.07,66958.74,23.4,-0.40141,0.0002,14.26817]
[1780464257733,53.07,66962.56,23.4,-0.40066,0.0002,14.26203]
[1780464261576,53.08,66960.89,23.4,-0.401,0.0002,14.26481]
[1780464263516,53.08,66966.52,23.4,-0.3999,0.0002,14.25574]
[1780464264867,53.08,66966.52,23.4,-0.3999,0.0002,14.25574]
[1780464264918,53.09,66968.76,23.4,-0.39946,0.0002,14.25211]
[1780464266349,53.09,66968.76,23.4,-0.39946,0.0002,14.25211]
[1780464267124,53.09,66971.11,23.4,-0.399,0.0002,14.24826]
[1780464269723,53.09,66971.88,23.4,-0.39885,0.0002,14.24703]
[1780464269783,53.09,66973.51,23.4,-0.39853,0.0002,14.24435]
[1780464274458,53.14,66975.01,23.4,-0.39829,0.0002,14.23796]
[1780464274939,53.17,66969.5,23.4,-0.39942,0.0002,14.24742]
[1780464275906,53.17,66963.21,23.4,-0.40066,0.0002,14.25768]
[1780464276607,53.17,66956.67,23.4,-0.40195,0.0002,14.2682]
[1780464281642,53.18,66954.38,23.4,-0.40241,0.0002,14.27193]
[1780464283974,53.18,66954.56,23.4,-0.40238,0.0002,14.27166]
[1780464284664,53.18,66960.91,23.4,-0.40113,0.0002,14.26156]
[1780464286678,53.18,66964.89,23.4,-0.40035,0.0002,14.25518]
[1780464289827,53.19,66965.51,23.4,-0.40024,0.0002,14.25425]
[1780464294121,53.19,66962.24,23.4,-0.40089,0.0002,14.25961]
[1780464299769,53.21,66964.43,23.4,-0.40048,0.0002,14.25625]
[1780464301012,53.21,66964.43,23.4,-0.40048,0.0002,14.25625]
[1780464301783,53.21,66958.14,23.4,-0.40172,0.0002,14.26641]
[1780464306987,53.21,66957.27,23.4,-0.4019,0.0002,14.26786]
[1780464310364,53.22,66958.9,23.4,-0.40159,0.0002,14.26532]
[1780464313867,53.22,66964.03,23.4,-0.40059,0.0002,14.25718]
[1780464316023,53.23,66964.53,23.4,-0.40049,0.0002,14.25639]
[1780464317895,53.23,66958.09,23.4,-0.40177,0.0002,14.26681]
[1780464321102,53.23,66955.6,23.4,-0.40226,0.0002,14.2708]
[1780464326958,53.24,66956.12,23.4,-0.40217,0.0002,14.27009]
[1780464328972,53.24,66951.11,23.4,-0.40316,0.0002,14.27803]
[1780464332381,53.24,66948.89,23.4,-0.4036,0.0002,14.28153]
[1780464332441,53.24,66948.89,23.4,-0.4036,0.0002,14.28153]
[1780464332460,53.25,66948.49,23.4,-0.40366,0.0002,14.27746]
[1780464332670,53.25,66948.49,23.4,-0.40366,0.0002,14.27746]
[1780464333001,53.25,66939.79,23.4,-0.40538,0.0002,14.2909]
[1780464333688,53.25,66939.79,23.4,-0.40538,0.0002,14.2909]
[1780464335639,53.25,66935.56,23.4,-0.40621,0.0002,14.29735]
[1780464335647,53.25,66935.56,23.4,-0.40621,0.0002,14.29735]
[1780464337029,53.25,66930.59,23.4,-0.4072,0.0002,14.30486]
[1780464338502,53.25,66930.75,23.4,-0.40717,0.0002,14.30463]
[1780464338998,53.25,66930.75,23.4,-0.40717,0.0002,14.30463]
[1780464339010,53.25,66930.75,23.4,-0.40717,0.0002,14.30463]
[1780464339383,53.25,66930.75,23.4,-0.40717,0.0002,14.30463]
[1780464339390,53.25,66930.75,23.4,-0.40717,0.0002,14.30463]
[1780464339422,53.25,66930.75,23.4,-0.40717,0.0002,14.30463]
[1780464344734,53.26,66928.9,23.4,-0.40755,0.0002,14.30754]
[1780464345662,53.26,66929.64,23.4,-0.4074,0.0002,14.30644]
[1780464345687,53.26,66929.64,23.4,-0.4074,0.0002,14.30644]
[1780464345738,53.26,66929.64,23.4,-0.4074,0.0002,14.30644]
[1780464346579,53.26,66931.53,23.4,-0.40702,0.0002,14.30355]
[1780464348153,53.25,66929.76,23.4,-0.40737,0.0002,14.30615]
[1780464355157,53.31,66929.73,23.4,-0.40747,0.0002,14.30701]
[1780464359262,53.33,66932.41,23.4,-0.40696,0.0002,14.30316]
[1780464360508,53.33,66930.61,23.4,-0.40731,0.0002,14.30587]
[1780464360592,53.33,66930.61,23.4,-0.40731,0.0002,14.30587]
[1780464360637,53.33,66930.61,23.4,-0.40731,0.0002,14.30587]
[1780464360772,53.33,66930.61,23.4,-0.40731,0.0002,14.30587]
[1780464361200,53.34,66936.42,23.4,-0.40618,0.0002,14.2973]
[1780464362207,53.34,66941.51,23.4,-0.40518,0.0002,14.28957]
[1780464363309,53.34,66941.51,23.4,-0.40518,0.0002,14.28957]
[1780464363578,53.34,66941.69,23.4,-0.40515,0.0002,14.28932]
[1780464363997,53.34,66941.69,23.4,-0.40515,0.0002,14.28932]
[1780464364171,53.34,66941.69,23.4,-0.40515,0.0002,14.28932]
[1780464364221,53.34,66951.41,23.4,-0.40324,0.0002,14.27428]
[1780464365804,53.35,66953.23,23.4,-0.40288,0.0002,14.27144]
[1780464365896,53.35,66953.23,23.4,-0.40288,0.0002,14.27144]
[1780464366645,53.35,66953.54,23.4,-0.40282,0.0002,14.27097]
[1780464371895,53.35,66953.57,23.4,-0.40283,0.0002,14.27103]
[1780464372462,53.35,66953.57,23.4,-0.40283,0.0002,14.27103]
[1780464376307,53.36,66959.14,23.4,-0.40174,0.0002,14.2623]
[1780464378322,53.36,66959.74,23.4,-0.40162,0.0002,14.26137]
[1780464378523,53.36,66960.99,23.4,-0.40138,0.0002,14.25939]
[1780464380015,53.36,66963.94,23.4,-0.4008,0.0002,14.25469]
[1780464380338,53.36,66958.62,23.4,-0.40185,0.0002,14.26319]
[1780464380638,53.36,66958.62,23.4,-0.40185,0.0002,14.26319]
[1780464386381,53.37,66954.65,23.4,-0.40265,0.0002,14.26963]
[1780464389084,53.38,66952.77,23.4,-0.40302,0.0002,14.27263]
[1780464390410,53.38,66947.2,23.4,-0.40412,0.0002,14.28135]
[1780464395444,53.39,66943.46,23.4,-0.40485,0.0002,14.28253]
[1780464395603,53.39,66943.46,23.4,-0.40485,0.0002,14.28253]
[1780464395723,53.39,66943.46,23.4,-0.40485,0.0002,14.28253]
[1780464396451,53.39,66935.24,23.4,-0.40647,0.0002,14.29505]
[1780464397427,53.39,66935.24,23.4,-0.40647,0.0002,14.29505]
[1780464397441,53.39,66935.24,23.4,-0.40647,0.0002,14.29505]
[1780464397508,53.39,66935.24,23.4,-0.40647,0.0002,14.29505]
[1780464397461,53.39,66931.69,23.4,-0.40717,0.0002,14.30038]
[1780464397853,53.39,66931.69,23.4,-0.40717,0.0002,14.30038]
[1780464397873,53.39,66931.69,23.4,-0.40717,0.0002,14.30038]
[1780464398285,53.39,66931.69,23.4,-0.40717,0.0002,14.30038]
[1780464398355,53.39,66931.69,23.4,-0.40717,0.0002,14.30038]
[1780464398448,53.39,66931.69,23.4,-0.40717,0.0002,14.30038]
[1780464398467,53.39,66926.52,23.4,-0.40819,0.0002,14.30808]
[1780464402051,53.41,66924.84,23.4,-0.40855,0.0002,14.31079]
[1780464402099,53.41,66924.84,23.4,-0.40855,0.0002,14.31079]
[1780464402104,53.41,66924.84,23.4,-0.40855,0.0002,14.31079]
[1780464402151,53.41,66924.84,23.4,-0.40855,0.0002,14.31079]
[1780464402390,53.41,66924.84,23.4,-0.40855,0.0002,14.31079]
[1780464402497,53.42,66917.87,23.4,-0.40993,0.0002,14.32096]
[1780464404981,53.42,66915.5,23.4,-0.4104,0.0002,14.32439]
[1780464405518,53.42,66915.97,23.4,-0.41032,0.0002,14.32376]
[1780464406871,53.42,66915.97,23.4,-0.41032,0.0002,14.3238]
[1780464406894,53.42,66915.98,23.4,-0.41032,0.0002,14.32378]
[1780464412568,53.43,66920.1,23.4,-0.40951,0.0002,14.3179]
[1780464418204,53.43,66920.83,23.4,-0.40937,0.0002,14.31689]
[1780464418215,53.44,66921.54,23.4,-0.40924,0.0002,14.31588]
[1780464419006,53.44,66921.54,23.4,-0.40924,0.0002,14.31588]
[1780464419017,53.44,66921.54,23.4,-0.40924,0.0002,14.31588]
[1780464419351,53.44,66916.68,23.4,-0.4102,0.0002,14.32296]
[1780464419881,53.44,66916.68,23.4,-0.4102,0.0002,14.32296]
[1780464419936,53.44,66916.68,23.4,-0.4102,0.0002,14.32296]
[1780464420239,53.44,66916.68,23.4,-0.4102,0.0002,14.32296]
[1780464420300,53.44,66912.91,23.4,-0.41095,0.0002,14.32835]
[1780464420928,53.44,66912.91,23.4,-0.41095,0.0002,14.32835]
[1780464421013,53.44,66912.91,23.4,-0.41095,0.0002,14.32835]
[1780464421015,53.44,66912.91,23.4,-0.41095,0.0002,14.32835]
[1780464421431,53.44,66912.91,23.4,-0.41095,0.0002,14.32835]
[1780464421511,53.5,66907.86,23.4,-0.41202,0.0002,14.33615]
[1780464421611,53.5,66907.86,23.4,-0.41202,0.0002,14.33615]
[1780464421811,53.5,66907.86,23.4,-0.41202,0.0002,14.33615]
[1780464422444,53.5,66900.11,23.4,-0.41356,0.0002,14.34694]
[1780464423649,53.5,66903.98,23.4,-0.4128,0.0002,14.34162]
[1780464427122,53.51,66904.2,23.4,-0.41276,0.0002,14.34139]
[1780464430288,53.51,66901.77,23.4,-0.41325,0.0002,14.34481]
[1780464430854,53.52,66901.13,23.4,-0.41338,0.0002,14.34574]
[1780464431417,53.52,66901.13,23.4,-0.41338,0.0002,14.34574]
[1780464434010,53.52,66902.06,23.4,-0.4132,0.0002,14.3445]
[1780464436229,53.52,66900.97,23.4,-0.41343,0.0002,14.34606]
[1780464441775,53.54,66897.76,23.4,-0.41408,0.0002,14.35061]
[1780464442636,53.54,66897.76,23.4,-0.41408,0.0002,14.35061]
[1780464442854,53.54,66897.76,23.4,-0.41408,0.0002,14.35061]
[1780464443481,53.54,66901.84,23.4,-0.41328,0.0002,14.34505]
[1780464444177,53.54,66901.84,23.4,-0.41328,0.0002,14.34505]
[1780464444278,53.55,66909.14,23.4,-0.41184,0.0002,14.33492]
[1780464447044,53.57,66910.61,23.4,-0.41159,0.0002,14.33316]
[1780464448123,53.57,66908.56,23.4,-0.412,0.0002,14.33607]
[1780464448174,53.58,66903.99,23.4,-0.4129,0.0002,14.34247]
[1780464450931,53.58,66902.4,23.4,-0.41322,0.0002,14.34472]
[1780464450941,53.58,66902.4,23.4,-0.41322,0.0002,14.34472]
[1780464452236,53.58,66901.87,23.4,-0.41331,0.0002,14.34078]
[1780464453652,53.59,66902.14,23.4,-0.41326,0.0002,14.34045]
[1780464453853,53.59,66902.14,23.4,-0.41326,0.0002,14.34045]
[1780464454072,53.59,66902.14,23.4,-0.41326,0.0002,14.34045]
[1780464454143,53.59,66905.55,23.4,-0.41259,0.0002,14.33576]
[1780464454892,53.59,66905.55,23.4,-0.41259,0.0002,14.33576]
[1780464455335,53.59,66905.55,23.4,-0.41259,0.0002,14.33576]
[1780464455420,53.59,66914.12,23.4,-0.4109,0.0002,14.32377]
[1780464455872,53.59,66918.88,23.4,-0.40997,0.0002,14.31697]
[1780464459659,53.6,66920.48,23.4,-0.40967,0.0002,14.31478]
[1780464460141,53.6,66920.48,23.4,-0.40967,0.0002,14.31478]
[1780464460332,53.6,66920.48,23.4,-0.40967,0.0002,14.31478]
[1780464460433,53.64,66924.46,23.4,-0.40893,0.0002,14.30945]
[1780464460669,53.64,66924.46,23.4,-0.40893,0.0002,14.30945]
[1780464460883,53.64,66924.46,23.4,-0.40893,0.0002,14.30945]
[1780464460907,53.64,66933.41,23.4,-0.40718,0.0002,14.2963]
[1780464462319,53.64,66933.41,23.4,-0.40718,0.0002,14.2963]
[1780464463576,53.65,66935.89,23.4,-0.4067,0.0002,14.29267]
[1780464464066,53.65,66934.52,23.4,-0.40697,0.0002,14.29471]
[1780464464496,53.65,66934.52,23.4,-0.40697,0.0002,14.29471]
[1780464464916,53.65,66935.04,23.4,-0.40687,0.0002,14.29399]
[1780464464936,53.65,66939.3,23.4,-0.40603,0.0002,14.28761]
[1780464466405,53.65,66939.3,23.4,-0.40603,0.0002,14.28761]
[1780464466419,53.65,66939.3,23.4,-0.40603,0.0002,14.28761]
[1780464466559,53.65,66939.3,23.4,-0.40603,0.0002,14.28761]
[1780464466654,53.67,66942.37,23.4,-0.40547,0.0002,14.28328]
[1780464466950,53.67,66946.26,23.4,-0.4047,0.0002,14.27736]
[1780464468791,53.67,66946.55,23.4,-0.40465,0.0002,14.27695]
[1780464468847,53.67,66946.55,23.4,-0.40465,0.0002,14.27695]
[1780464468932,53.67,66946.55,23.4,-0.40465,0.0002,14.27695]
[1780464469320,53.67,66946.55,23.4,-0.40465,0.0002,14.27695]
[1780464469397,53.68,66947.67,23.4,-0.40444,0.0002,14.2753]
[1780464469971,53.68,66952.88,23.4,-0.40342,0.0002,14.26726]
[1780464470851,53.68,66952.88,23.4,-0.40342,0.0002,14.26726]
[1780464471752,53.68,66954.86,23.4,-0.40304,0.0002,14.26424]
[1780464472374,53.68,66954.86,23.4,-0.40304,0.0002,14.26424]
[1780464474315,53.68,66950.77,23.4,-0.40384,0.0002,14.2706]
[1780464475330,53.69,66951.26,23.4,-0.40374,0.0002,14.26986]
[1780464476175,53.69,66953.09,23.4,-0.40339,0.0002,14.26703]
[1780464476584,53.69,66953.09,23.4,-0.40339,0.0002,14.26703]
[1780464482055,53.69,66951.9,23.4,-0.40363,0.0002,14.26893]
[1780464483817,53.69,66951.93,23.4,-0.40362,0.0002,14.26889]
[1780464485065,53.69,66953.9,23.4,-0.40324,0.0002,14.26585]
[1780464485423,53.69,66953.9,23.4,-0.40324,0.0002,14.26585]
[1780464485525,53.69,66953.9,23.4,-0.40324,0.0002,14.26585]
[1780464485545,53.69,66953.9,23.4,-0.40324,0.0002,14.26585]
[1780464485560,53.69,66961.0,23.4,-0.40185,0.0002,14.25475]
[1780464485735,53.69,66961.0,23.4,-0.40185,0.0002,14.25475]
[1780464486083,53.69,66969.1,23.4,-0.40027,0.0002,14.24186]
[1780464486949,53.69,66969.1,23.4,-0.40027,0.0002,14.24186]
[1780464487026,53.69,66969.1,23.4,-0.40027,0.0002,14.24186]
[1780464487487,53.69,66969.1,23.4,-0.40027,0.0002,14.24186]
[1780464487701,53.71,66970.42,23.4,-0.40004,0.0002,14.24002]
[1780464487793,53.71,66970.42,23.4,-0.40004,0.0002,14.24002]
[1780464488092,53.71,66970.42,23.4,-0.40004,0.0002,14.24002]
[1780464488588,53.71,66945.68,23.4,-0.40488,0.0002,14.27879]
[1780464488657,53.71,66945.68,23.4,-0.40488,0.0002,14.27879]
[1780464489022,53.71,66945.68,23.4,-0.40488,0.0002,14.27879]
[1780464489106,53.71,66939.79,23.4,-0.40603,0.0002,14.2877]
[1780464489893,53.71,66939.79,23.4,-0.40603,0.0002,14.2877]
[1780464495523,53.72,66941.23,23.4,-0.40575,0.0002,14.28558]
[1780464495529,53.72,66941.23,23.4,-0.40575,0.0002,14.28558]
[1780464495570,53.72,66938.8,23.4,-0.40623,0.0002,14.28925]
[1780464498943,53.72,66941.86,23.4,-0.40564,0.0002,14.2847]
[1780464498999,53.72,66941.86,23.4,-0.40564,0.0002,14.2847]
[1780464501112,53.72,66943.18,23.4,-0.40539,0.0002,14.28276]
[1780464501991,53.73,66942.98,23.4,-0.40543,0.0002,14.28309]
[1780464502567,53.73,66942.98,23.4,-0.40543,0.0002,14.28309]
[1780464502593,53.73,66947.18,23.4,-0.40461,0.0002,14.27675]
[1780464504467,53.73,66948.01,23.4,-0.40445,0.0002,14.27548]
[1780464504503,53.73,66948.01,23.4,-0.40445,0.0002,14.27548]
[1780464504562,53.78,66947.82,23.4,-0.40456,0.0002,14.27639]
[1780464504676,53.78,66947.82,23.4,-0.40456,0.0002,14.27639]
[1780464504786,53.78,66947.82,23.4,-0.40456,0.0002,14.27639]
[1780464505156,53.78,66947.82,23.4,-0.40456,0.0002,14.27639]
[1780464505218,53.78,66962.42,23.4,-0.4017,0.0002,14.25372]
[1780464506524,53.78,66967.34,23.4,-0.40075,0.0002,14.24593]
[1780464506992,53.78,66967.34,23.4,-0.40075,0.0002,14.24593]
[1780464512245,53.78,66970.18,23.4,-0.40017,0.00019,14.23673]
[1780464512269,53.78,66970.18,23.4,-0.40017,0.00019,14.23673]
[1780464512290,53.78,66970.18,23.4,-0.40017,0.00019,14.23673]
[1780464512344,53.78,66970.18,23.4,-0.40017,0.00019,14.23673]
[1780464512361,53.78,66970.18,23.4,-0.40017,0.00019,14.23673]
[1780464513277,53.78,66978.91,23.4,-0.39847,0.00019,14.22263]
[1780464514266,53.78,66978.91,23.4,-0.39847,0.00019,14.22263]
[1780464518313,53.84,66973.73,23.4,-0.39957,0.00019,14.23183]
[1780464519009,53.84,66973.73,23.4,-0.39957,0.00019,14.23183]
[1780464519019,53.84,66973.73,23.4,-0.39957,0.00019,14.23183]
[1780464519065,53.84,66973.73,23.4,-0.39957,0.00019,14.23183]
[1780464519071,53.84,66973.73,23.4,-0.39957,0.00019,14.23183]
[1780464519507,53.84,66973.73,23.4,-0.39957,0.00019,14.23183]
[1780464519517,53.84,66967.86,23.4,-0.40072,0.00019,14.2413]
[1780464519713,53.84,66967.86,23.4,-0.40072,0.00019,14.2413]
[1780464519832,53.84,66967.86,23.4,-0.40072,0.00019,14.2413]
[1780464519839,53.84,66967.86,23.4,-0.40072,0.00019,14.2413]
[1780464520326,53.84,66967.86,23.4,-0.40072,0.00019,14.2413]
[1780464520515,53.84,66967.86,23.4,-0.40072,0.00019,14.2413]
[1780464520618,53.87,66954.89,23.4,-0.4033,0.0002,14.26213]
[1780464522621,53.87,66953.44,23.4,-0.40358,0.0002,14.2644]
[1780464525884,53.88,66954.39,23.4,-0.40341,0.0002,14.26304]
[1780464530672,53.92,66956.06,23.4,-0.40314,0.00019,14.26097]
[1780464531545,53.92,66956.06,23.4,-0.40314,0.00019,14.26097]
[1780464531624,53.92,66956.26,23.4,-0.4031,0.00019,14.26068]
[1780464537146,53.93,66955.85,23.4,-0.4032,0.00019,14.26144]
[1780464541475,53.94,66959.88,23.4,-0.40243,0.00019,14.2553]
[1780464542482,53.96,66964.18,23.4,-0.40162,0.00019,14.24883]
[1780464542791,53.96,66964.18,23.4,-0.40162,0.00019,14.24883]
[1780464545601,54.0,66965.79,23.4,-0.40137,0.00019,14.2469]
[1780464545730,54.02,66966.13,23.4,-0.40134,0.00019,14.24667]
[1780464545953,54.02,66966.13,23.4,-0.40134,0.00019,14.24667]
[1780464549281,54.08,66970.18,23.4,-0.40064,0.00019,14.24113]
[1780464549466,54.08,66970.18,23.4,-0.40064,0.00019,14.24113]
[1780464550538,54.1,66974.72,23.4,-0.3998,0.00019,14.2342]
[1780464555573,54.1,66972.8,23.4,-0.40018,0.00019,14.23734]
[1780464556020,54.1,66972.8,23.4,-0.40018,0.00019,14.23734]
[1780464556056,54.1,66972.8,23.4,-0.40018,0.00019,14.23734]
[1780464559349,54.11,66969.42,23.4,-0.40084,0.00019,14.24276]
[1780464559362,54.11,66969.42,23.4,-0.40084,0.00019,14.24276]
[1780464562623,54.11,66973.0,23.4,-0.40015,0.00019,14.23715]
[1780464567659,54.12,66973.85,23.4,-0.4,0.00019,14.23588]
[1780464568676,54.12,66980.77,23.4,-0.39866,0.00019,14.22476]
[1780464571260,54.12,66984.19,23.4,-0.398,0.00019,14.21924]
[1780464572108,54.12,66985.42,23.4,-0.39774,0.00019,14.21252]
[1780464572373,54.12,66985.42,23.4,-0.39774,0.00019,14.21252]
[1780464572704,54.12,66989.05,23.4,-0.39704,0.00019,14.20658]
[1780464572853,54.12,66989.05,23.4,-0.39704,0.00019,14.20658]
[1780464573278,54.12,66989.05,23.4,-0.39704,0.00019,14.20658]
[1780464573975,54.13,66990.89,23.4,-0.39668,0.00019,14.20357]
[1780464579753,54.14,66991.41,23.4,-0.3966,0.00019,14.20288]
[1780464581771,54.14,66982.77,23.4,-0.39828,0.00019,14.2171]
[1780464586806,54.15,66987.52,23.4,-0.39737,0.00019,14.20944]
[1780464590834,54.15,66991.07,23.4,-0.39669,0.00019,14.2037]
[1780464592848,54.15,66994.76,23.4,-0.39599,0.00019,14.19763]
[1780464594636,54.15,66994.76,23.4,-0.39599,0.00019,14.19763]
[1780464595440,54.16,66995.27,23.4,-0.39589,0.00019,14.19684]
[1780464595905,54.16,66998.25,23.4,-0.39532,0.00019,14.1919]
[1780464597054,54.16,67001.67,23.4,-0.39467,0.00019,14.18619]
[1780464597703,54.16,67001.67,23.4,-0.39467,0.00019,14.18619]
[1780464597804,54.17,67005.95,23.4,-0.39385,0.00019,14.17898]
[1780464598127,54.17,67005.95,23.4,-0.39385,0.00019,14.17898]
[1780464598223,54.17,67005.95,23.4,-0.39385,0.00019,14.17898]
[1780464598315,54.17,67005.95,23.4,-0.39385,0.00019,14.17898]
[1780464598380,54.17,67005.95,23.4,-0.39385,0.00019,14.17898]
[1780464598420,54.17,67005.95,23.4,-0.39385,0.00019,14.17898]
[1780464598458,54.17,67007.72,23.4,-0.3935,0.00019,14.17596]
[1780464599070,54.17,67007.72,23.4,-0.3935,0.00019,14.17596]
[1780464599094,54.17,67011.81,23.4,-0.39272,0.00019,14.16896]
[1780464600123,54.17,67011.81,23.4,-0.39272,0.00019,14.16896]
[1780464600177,54.17,67011.81,23.4,-0.39272,0.00019,14.16896]
[1780464600387,54.17,67011.81,23.4,-0.39272,0.00019,14.16896]
[1780464600621,54.17,67011.81,23.4,-0.39272,0.00019,14.16896]
[1780464600683,54.17,67011.81,23.4,-0.39272,0.00019,14.16896]
[1780464600897,54.17,67012.62,23.4,-0.39256,0.00019,14.16758]
[1780464601309,54.17,67012.62,23.4,-0.39256,0.00019,14.16758]
[1780464601343,54.17,67012.62,23.4,-0.39256,0.00019,14.16758]
[1780464601368,54.17,67012.62,23.4,-0.39256,0.00019,14.16758]
[1780464601618,54.17,67012.62,23.4,-0.39256,0.00019,14.16758]
[1780464601627,54.17,67012.62,23.4,-0.39256,0.00019,14.16758]
[1780464601644,54.17,67002.1,23.4,-0.39459,0.00019,14.18553]
[1780464601960,54.17,67002.1,23.4,-0.39459,0.00019,14.18553]
[1780464602076,54.17,67002.1,23.4,-0.39459,0.00019,14.18553]
[1780464602235,54.17,67002.1,23.4,-0.39459,0.00019,14.18553]
[1780464602412,54.17,67002.1,23.4,-0.39459,0.00019,14.18553]
[1780464602550,54.17,67002.1,23.4,-0.39459,0.00019,14.18553]
[1780464602638,54.17,66983.46,23.4,-0.39819,0.00019,14.21645]
[1780464603067,54.17,66983.46,23.4,-0.39819,0.00019,14.21645]
[1780464603184,54.17,66977.76,23.4,-0.39929,0.00019,14.22566]
[1780464608965,54.17,66980.13,23.4,-0.39884,0.00019,14.22192]
[1780464610782,54.17,66980.13,23.4,-0.39884,0.00019,14.22192]
[1780464612463,54.18,66980.14,23.4,-0.39885,0.00019,14.22194]
[1780464615111,54.18,66982.38,23.4,-0.39842,0.00019,14.21836]
[1780464615412,54.18,66982.38,23.4,-0.39842,0.00019,14.21836]
[1780464618717,54.18,66981.99,23.4,-0.3985,0.00019,14.21906]
[1780464618748,54.18,66981.99,23.4,-0.3985,0.00019,14.21906]
[1780464620049,54.19,66978.87,23.4,-0.39911,0.00019,14.22413]
[1780464620723,54.19,66978.87,23.4,-0.39911,0.00019,14.22413]
[1780464620772,54.19,66968.83,23.4,-0.40106,0.00019,14.24018]
[1780464620881,54.19,66968.83,23.4,-0.40106,0.00019,14.24018]
[1780464621474,54.19,66968.83,23.4,-0.40106,0.00019,14.24018]
[1780464621686,54.19,66968.83,23.4,-0.40106,0.00019,14.24018]
[1780464621748,54.19,66968.83,23.4,-0.40106,0.00019,14.24018]
[1780464621816,54.19,66962.78,23.4,-0.40223,0.00019,14.24968]
[1780464621844,54.19,66962.78,23.4,-0.40223,0.00019,14.24968]
[1780464622034,54.19,66962.78,23.4,-0.40223,0.00019,14.24968]
[1780464622118,54.19,66962.78,23.4,-0.40223,0.00019,14.24968]
[1780464622137,54.19,66952.48,23.4,-0.40423,0.00019,14.26552]
[1780464624316,54.19,66950.77,23.4,-0.40457,0.00019,14.26813]
[1780464624340,54.19,66950.77,23.4,-0.40457,0.00019,14.26813]
[1780464625649,54.2,66950.85,23.4,-0.40455,0.00019,14.26803]
[1780464625679,54.2,66943.79,23.4,-0.40593,0.00019,14.27867]
[1780464626670,54.2,66943.79,23.4,-0.40593,0.00019,14.27867]
[1780464626671,54.2,66936.04,23.4,-0.40744,0.00019,14.29014]
[1780464626850,54.2,66936.04,23.4,-0.40744,0.00019,14.29014]
[1780464626887,54.2,66936.04,23.4,-0.40744,0.00019,14.29014]
[1780464627034,54.2,66936.04,23.4,-0.40744,0.00019,14.29014]
[1780464627068,54.2,66936.04,23.4,-0.40744,0.00019,14.29014]
[1780464627390,54.2,66936.04,23.4,-0.40744,0.00019,14.29014]
[1780464627802,54.2,66929.8,23.4,-0.40866,0.00019,14.29923]
[1780464628487,54.2,66929.8,23.4,-0.40866,0.00019,14.29923]
[1780464628564,54.2,66927.11,23.4,-0.40918,0.00019,14.3031]
[1780464628975,54.2,66927.11,23.4,-0.40918,0.00019,14.3031]
[1780464633089,54.21,66925.18,23.4,-0.40954,0.00019,14.30126]
[1780464633109,54.21,66925.18,23.4,-0.40954,0.00019,14.30126]
[1780464633367,54.21,66925.18,23.4,-0.40954,0.00019,14.30126]
[1780464633468,54.21,66920.44,23.4,-0.41047,0.00019,14.30798]
[1780464634813,54.21,66920.44,23.4,-0.41047,0.00019,14.30798]
[1780464636103,54.22,66918.51,23.4,-0.41085,0.00019,14.31076]
[1780464636136,54.22,66918.51,23.4,-0.41085,0.00019,14.31076]
[1780464637152,54.22,66918.13,23.4,-0.41093,0.00019,14.31129]
[1780464638463,54.22,66915.36,23.4,-0.41147,0.0002,14.31518]
[1780464643135,54.23,66913.15,23.4,-0.41191,0.0002,14.31834]
[1780464643744,54.23,66913.15,23.4,-0.41191,0.0002,14.31834]
[1780464643895,54.23,66912.94,23.4,-0.41195,0.0002,14.31866]
[1780464644397,54.23,66912.94,23.4,-0.41195,0.0002,14.31866]
[1780464645806,54.23,66910.73,23.4,-0.41239,0.0002,14.32171]
[1780464646604,54.23,66910.95,23.4,-0.41235,0.0002,14.32144]
[1780464646608,54.23,66910.95,23.4,-0.41235,0.0002,14.32144]
[1780464646723,54.23,66910.95,23.4,-0.41235,0.0002,14.32144]
[1780464647473,54.23,66908.9,23.4,-0.41275,0.0002,14.32427]
[1780464647533,54.23,66908.9,23.4,-0.41275,0.0002,14.32427]
[1780464647723,54.23,66908.9,23.4,-0.41275,0.0002,14.32427]
[1780464647755,54.23,66892.81,23.4,-0.41589,0.0002,14.34585]
[1780464648531,54.23,66885.15,23.4,-0.41739,0.0002,14.35581]
[1780464649110,54.23,66885.15,23.4,-0.41739,0.0002,14.35581]
[1780464649152,54.23,66885.15,23.4,-0.41739,0.0002,14.35581]
[1780464649248,54.23,66885.15,23.4,-0.41739,0.0002,14.35581]
[1780464649533,54.23,66885.15,23.4,-0.41739,0.0002,14.35581]
[1780464649755,54.23,66885.15,23.4,-0.41739,0.0002,14.35581]
[1780464649790,54.24,66882.81,23.4,-0.41785,0.0002,14.35882]
[1780464649983,54.24,66882.81,23.4,-0.41785,0.0002,14.35882]
[1780464649996,54.24,66882.81,23.4,-0.41785,0.0002,14.35882]
[1780464650254,54.24,66882.81,23.4,-0.41785,0.0002,14.35882]
[1780464650274,54.24,66882.81,23.4,-0.41785,0.0002,14.35882]
[1780464650456,54.24,66882.81,23.4,-0.41785,0.0002,14.35882]
[1780464650463,54.24,66868.01,23.4,-0.42075,0.0002,14.37736]
[1780464651007,54.24,66868.01,23.4,-0.42075,0.0002,14.37736]
[1780464651625,54.24,66868.01,23.4,-0.42075,0.0002,14.37736]
[1780464651659,54.24,66863.77,23.4,-0.42158,0.0002,14.38254]
[1780464652532,54.24,66863.77,23.4,-0.42158,0.0002,14.38254]
[1780464652572,54.24,66863.77,23.4,-0.42158,0.0002,14.38254]
[1780464654629,54.24,66864.06,23.4,-0.42153,0.0002,14.3822]
[1780464656623,54.24,66867.34,23.4,-0.42089,0.0002,14.37821]
[1780464657913,54.24,66867.08,23.4,-0.42094,0.0002,14.37854]
[1780464658051,54.24,66867.08,23.4,-0.42094,0.0002,14.37854]
[1780464658223,54.24,66867.08,23.4,-0.42094,0.0002,14.37854]
[1780464658538,54.24,66867.08,23.4,-0.42094,0.0002,14.37854]
[1780464658551,54.24,66854.49,23.4,-0.42341,0.0002,14.39367]
[1780464658989,54.24,66854.49,23.4,-0.42341,0.0002,14.39367]
[1780464659574,54.24,66854.49,23.4,-0.42341,0.0002,14.39367]
[1780464659647,54.24,66854.49,23.4,-0.42341,0.0002,14.39367]
[1780464659656,54.24,66854.49,23.4,-0.42341,0.0002,14.39367]
[1780464659667,54.24,66854.49,23.4,-0.42341,0.0002,14.39367]
[1780464659683,54.24,66854.49,23.4,-0.42341,0.0002,14.39367]
[1780464659703,54.24,66854.49,23.4,-0.42341,0.0002,14.39367]
[1780464659865,54.24,66854.49,23.4,-0.42341,0.0002,14.39367]
[1780464659782,54.24,66851.92,23.4,-0.42391,0.0002,14.39668]
[1780464660008,54.24,66851.92,23.4,-0.42391,0.0002,14.39668]
[1780464660030,54.24,66851.92,23.4,-0.42391,0.0002,14.39668]
[1780464660061,54.24,66851.92,23.4,-0.42391,0.0002,14.39668]
[1780464660144,54.24,66851.92,23.4,-0.42391,0.0002,14.39668]
[1780464660147,54.24,66851.92,23.4,-0.42391,0.0002,14.39668]
[1780464660318,54.24,66851.92,23.4,-0.42391,0.0002,14.39668]
[1780464660351,54.24,66851.92,23.4,-0.42391,0.0002,14.39668]
[1780464660367,54.24,66842.07,23.4,-0.42585,0.0002,14.40804]
[1780464660901,54.24,66842.07,23.4,-0.42585,0.0002,14.40804]
[1780464660905,54.24,66842.07,23.4,-0.42585,0.0002,14.40804]
[1780464661228,54.24,66842.07,23.4,-0.42585,0.0002,14.40804]
[1780464661381,54.24,66842.07,23.4,-0.42585,0.0002,14.40804]
[1780464661754,54.24,66842.07,23.4,-0.42585,0.0002,14.40804]
[1780464661891,54.24,66842.07,23.4,-0.42585,0.0002,14.40804]
[1780464661910,54.24,66842.07,23.4,-0.42585,0.0002,14.40804]
[1780464661821,54.24,66845.98,23.4,-0.42508,0.0002,14.40358]
[1780464662163,54.24,66845.98,23.4,-0.42508,0.0002,14.40358]
[1780464662180,54.24,66845.98,23.4,-0.42508,0.0002,14.40358]
[1780464662602,54.24,66836.8,23.4,-0.42689,0.0002,14.41398]
[1780464662992,54.24,66836.8,23.4,-0.42689,0.0002,14.41398]
[1780464663364,54.24,66832.07,23.4,-0.42782,0.0002,14.41923]
[1780464664459,54.24,66832.07,23.4,-0.42782,0.0002,14.41923]
[1780464664973,54.24,66833.78,23.4,-0.42749,0.0002,14.41736]
[1780464665075,54.24,66833.78,23.4,-0.42749,0.0002,14.41736]
[1780464665487,54.24,66833.78,23.4,-0.42749,0.0002,14.41736]
[1780464665529,54.24,66833.78,23.4,-0.42749,0.0002,14.41736]
[1780464665531,54.24,66833.78,23.4,-0.42749,0.0002,14.41736]
[1780464665622,54.24,66833.78,23.4,-0.42749,0.0002,14.41736]
[1780464665732,54.24,66833.78,23.4,-0.42749,0.0002,14.41736]
[1780464665754,54.24,66833.78,23.4,-0.42749,0.0002,14.41736]
[1780464665858,54.24,66845.77,23.4,-0.42513,0.0002,14.40385]
[1780464665983,54.24,66845.77,23.4,-0.42513,0.0002,14.40385]
[1780464666092,54.24,66845.77,23.4,-0.42513,0.0002,14.40385]
[1780464666385,54.24,66846.52,23.4,-0.42498,0.0002,14.40299]
[1780464667014,54.24,66846.52,23.4,-0.42498,0.0002,14.40299]
[1780464667332,54.24,66846.52,23.4,-0.42498,0.0002,14.40299]
[1780464667399,54.24,66846.52,23.4,-0.42498,0.0002,14.40299]
[1780464667889,54.25,66840.58,23.4,-0.42615,0.0002,14.40979]
[1780464668895,54.25,66840.58,23.4,-0.42615,0.0002,14.40979]
[1780464668399,54.25,66834.83,23.4,-0.42728,0.0002,14.41623]
[1780464672762,54.25,66830.02,23.4,-0.42824,0.0002,14.42158]
[1780464676259,54.26,66830.5,23.4,-0.42814,0.0002,14.42106]
[1780464676631,54.26,66830.5,23.4,-0.42814,0.0002,14.42106]
[1780464676637,54.26,66830.5,23.4,-0.42814,0.0002,14.42106]
[1780464676986,54.26,66829.35,23.4,-0.42837,0.0002,14.42233]
[1780464677018,54.26,66829.35,23.4,-0.42837,0.0002,14.42233]
[1780464677036,54.26,66829.35,23.4,-0.42837,0.0002,14.42233]
[1780464677262,54.26,66829.35,23.4,-0.42837,0.0002,14.42233]
[1780464677315,54.26,66829.35,23.4,-0.42837,0.0002,14.42233]
[1780464677854,54.26,66829.35,23.4,-0.42837,0.0002,14.42233]
[1780464677909,54.26,66823.36,23.4,-0.42955,0.0002,14.4288]
[1780464678382,54.26,66823.36,23.4,-0.42955,0.0002,14.4288]
[1780464678473,54.26,66820.03,23.4,-0.43021,0.0002,14.43234]
[1780464679203,54.26,66820.03,23.4,-0.43021,0.0002,14.43234]
[1780464679352,54.26,66820.03,23.4,-0.43021,0.0002,14.43234]
[1780464682314,54.26,66816.83,23.4,-0.43084,0.0002,14.43571]
[1780464682372,54.26,66816.83,23.4,-0.43084,0.0002,14.43571]
[1780464682736,54.26,66816.83,23.4,-0.43084,0.0002,14.43571]
[1780464682777,54.26,66810.44,23.4,-0.4321,0.0002,14.44232]
[1780464683519,54.26,66810.44,23.4,-0.4321,0.0002,14.44232]
[1780464684775,54.26,66809.73,23.4,-0.43224,0.0002,14.44305]
[1780464685112,54.26,66809.07,23.4,-0.43237,0.0002,14.44372]
[1780464685170,54.26,66809.07,23.4,-0.43237,0.0002,14.44372]
[1780464685211,54.26,66809.07,23.4,-0.43237,0.0002,14.44372]
[1780464685388,54.26,66809.07,23.4,-0.43237,0.0002,14.44372]
[1780464685569,54.26,66809.07,23.4,-0.43237,0.0002,14.44372]
[1780464686533,54.26,66805.94,23.4,-0.43299,0.0002,14.44689]
[1780464686556,54.26,66805.94,23.4,-0.43299,0.0002,14.44689]
[1780464687425,54.26,66806.19,23.4,-0.43294,0.0002,14.44663]
[1780464688664,54.26,66807.78,23.4,-0.43262,0.0002,14.44502]
[1780464688798,54.26,66807.78,23.4,-0.43262,0.0002,14.44502]
[1780464689722,54.26,66795.41,23.4,-0.43507,0.0002,14.4573]
[1780464690877,54.26,66795.41,23.4,-0.43507,0.0002,14.4573]
[1780464690910,54.26,66791.34,23.4,-0.43587,0.0002,14.46122]
[1780464692087,54.26,66790.11,23.4,-0.4361,0.0002,14.45775]
[1780464694829,54.26,66790.06,23.4,-0.43611,0.0002,14.4578]
[1780464694885,54.26,66790.06,23.4,-0.43611,0.0002,14.4578]
[1780464695037,54.26,66789.96,23.4,-0.43613,0.0002,14.4579]
[1780464695837,54.26,66789.96,23.4,-0.43613,0.0002,14.4579]
[1780464695900,54.26,66787.55,23.4,-0.43661,0.0002,14.46018]
[1780464697029,54.26,66786.85,23.4,-0.43675,0.0002,14.46084]
[1780464697039,54.26,66786.85,23.4,-0.43675,0.0002,14.46084]
[1780464699347,54.27,66784.84,23.4,-0.43715,0.0002,14.46275]
[1780464699973,54.27,66786.62,23.4,-0.4368,0.0002,14.46111]
[1780464700382,54.27,66786.62,23.4,-0.4368,0.0002,14.46111]
[1780464700655,54.27,66786.62,23.4,-0.4368,0.0002,14.46111]
[1780464700856,54.27,66786.62,23.4,-0.4368,0.0002,14.46111]
[1780464701704,54.27,66783.8,23.4,-0.43736,0.0002,14.46374]
[1780464701717,54.27,66783.8,23.4,-0.43736,0.0002,14.46374]
[1780464701744,54.27,66783.8,23.4,-0.43736,0.0002,14.46374]
[1780464701763,54.27,66779.74,23.4,-0.43816,0.0002,14.46748]
[1780464702552,54.27,66779.74,23.4,-0.43816,0.0002,14.46748]
[1780464702842,54.27,66779.74,23.4,-0.43816,0.0002,14.46748]
[1780464702897,54.28,66774.5,23.4,-0.4392,0.0002,14.47224]
[1780464703172,54.28,66774.5,23.4,-0.4392,0.0002,14.47224]
[1780464703578,54.28,66774.5,23.4,-0.4392,0.0002,14.47224]
[1780464703897,54.28,66765.3,23.4,-0.44103,0.0002,14.48035]
[1780464704109,54.28,66765.3,23.4,-0.44103,0.0002,14.48035]
[1780464704132,54.28,66765.3,23.4,-0.44103,0.0002,14.48035]
[1780464704521,54.28,66765.3,23.4,-0.44103,0.0002,14.48035]
[1780464705664,54.29,66758.36,23.4,-0.44241,0.0002,14.48625]
[1780464705950,54.29,66758.36,23.4,-0.44241,0.0002,14.48625]
[1780464706732,54.29,66758.36,23.4,-0.44241,0.0002,14.48625]
[1780464707445,54.3,66757.18,23.4,-0.44265,0.0002,14.48728]
[1780464707471,54.3,66757.18,23.4,-0.44265,0.0002,14.48728]
[1780464707603,54.3,66757.18,23.4,-0.44265,0.0002,14.48728]
[1780464707834,54.3,66757.18,23.4,-0.44265,0.0002,14.48728]
[1780464707905,54.3,66747.08,23.4,-0.44465,0.0002,14.4955]
[1780464708709,54.3,66741.66,23.4,-0.44573,0.0002,14.49976]
[1780464710057,54.29,66743.02,23.4,-0.44546,0.0002,14.49869]
[1780464710424,54.29,66743.02,23.4,-0.44546,0.0002,14.49869]
[1780464710431,54.29,66743.02,23.4,-0.44546,0.0002,14.49869]
[1780464710636,54.29,66743.02,23.4,-0.44546,0.0002,14.49869]
[1780464710674,54.29,66743.02,23.4,-0.44546,0.0002,14.49869]
[1780464714910,54.29,66739.97,23.4,-0.44606,0.0002,14.50104]
[1780464714916,54.29,66739.97,23.4,-0.44606,0.0002,14.50104]
[1780464715168,54.29,66739.69,23.4,-0.44611,0.0002,14.50124]
[1780464715765,54.28,66730.95,23.4,-0.44784,0.0002,14.50782]
[1780464716150,54.28,66730.95,23.4,-0.44784,0.0002,14.50782]
[1780464716959,54.28,66730.95,23.4,-0.44784,0.0002,14.50782]
[1780464717575,54.28,66729.28,23.4,-0.44818,0.0002,14.50905]
[1780464718933,54.27,66724.37,23.4,-0.44914,0.0002,14.51256]
[1780464720318,54.27,66725.38,23.4,-0.44894,0.0002,14.51184]
[1780464721148,54.27,66726.9,23.4,-0.44864,0.0002,14.51074]
[1780464725837,54.27,66722.03,23.4,-0.4496,0.0002,14.5142]
[1780464729791,54.26,66722.32,23.4,-0.44954,0.0002,14.51398]
[1780464731126,54.26,66719.14,23.4,-0.45017,0.0002,14.51621]
[1780464731134,54.26,66719.14,23.4,-0.45017,0.0002,14.51621]
[1780464731240,54.26,66719.14,23.4,-0.45017,0.0002,14.51621]
[1780464731243,54.26,66719.14,23.4,-0.45017,0.0002,14.51621]
[1780464731383,54.26,66719.14,23.4,-0.45017,0.0002,14.51621]
[1780464731878,54.26,66716.8,23.4,-0.45064,0.0002,14.51782]
[1780464732131,54.26,66716.8,23.4,-0.45064,0.0002,14.51782]
[1780464732175,54.26,66716.8,23.4,-0.45064,0.0002,14.51782]
[1780464732401,54.26,66716.8,23.4,-0.45064,0.0002,14.51782]
[1780464732921,54.26,66716.8,23.4,-0.45064,0.0002,14.51782]
[1780464732950,54.26,66716.8,23.4,-0.45064,0.0002,14.51782]
[1780464733056,54.26,66715.49,23.4,-0.4509,0.0002,14.51871]
[1780464733637,54.26,66715.49,23.4,-0.4509,0.0002,14.51871]
[1780464733705,54.26,66715.49,23.4,-0.4509,0.0002,14.51871]
[1780464733897,54.26,66703.92,23.4,-0.4532,0.0002,14.52637]
[1780464734060,54.26,66703.92,23.4,-0.4532,0.0002,14.52637]
[1780464734857,54.26,66703.92,23.4,-0.4532,0.0002,14.52637]
[1780464734906,54.26,66703.92,23.4,-0.4532,0.0002,14.52637]
[1780464735012,54.25,66703.18,23.4,-0.45335,0.0002,14.52684]
[1780464735047,54.25,66703.18,23.4,-0.45335,0.0002,14.52684]
[1780464735075,54.25,66703.18,23.4,-0.45335,0.0002,14.52684]
[1780464735256,54.25,66703.18,23.4,-0.45335,0.0002,14.52684]
[1780464735953,54.25,66698.82,23.4,-0.45422,0.0002,14.52958]
[1780464736111,54.25,66698.82,23.4,-0.45422,0.0002,14.52958]
[1780464736192,54.25,66698.82,23.4,-0.45422,0.0002,14.52958]
[1780464736328,54.25,66698.82,23.4,-0.45422,0.0002,14.52958]
[1780464736374,54.25,66698.82,23.4,-0.45422,0.0002,14.52958]
[1780464736482,54.25,66698.82,23.4,-0.45422,0.0002,14.52958]
[1780464736570,54.25,66698.82,23.4,-0.45422,0.0002,14.52958]
[1780464736921,54.26,66695.09,23.4,-0.45496,0.0002,14.53188]
[1780464737236,54.26,66695.09,23.4,-0.45496,0.0002,14.53188]
[1780464737928,54.26,66691.7,23.4,-0.45564,0.0002,14.53393]
[1780464738217,54.26,66691.7,23.4,-0.45564,0.0002,14.53393]
[1780464738248,54.26,66691.7,23.4,-0.45564,0.0002,14.53393]
[1780464738925,54.26,66691.7,23.4,-0.45564,0.0002,14.53393]
[1780464744748,54.26,66690.69,23.4,-0.45584,0.0002,14.53455]
[1780464744977,54.26,66693.03,23.4,-0.45538,0.0002,14.53315]
[1780464745767,54.26,66693.03,23.4,-0.45538,0.0002,14.53315]
[1780464745984,54.26,66695.62,23.4,-0.45486,0.0002,14.53158]
[1780464748377,54.27,66695.82,23.4,-0.45482,0.0002,14.53146]
[1780464748434,54.27,66695.82,23.4,-0.45482,0.0002,14.53146]
[1780464748578,54.27,66695.82,23.4,-0.45482,0.0002,14.53146]
[1780464748802,54.27,66695.82,23.4,-0.45482,0.0002,14.53146]
[1780464748831,54.27,66695.82,23.4,-0.45482,0.0002,14.53146]
[1780464748891,54.27,66696.4,23.4,-0.45471,0.0002,14.53111]
[1780464749213,54.27,66696.4,23.4,-0.45471,0.0002,14.53111]
[1780464749214,54.27,66696.4,23.4,-0.45471,0.0002,14.53111]
[1780464749798,54.27,66696.4,23.4,-0.45471,0.0002,14.53111]
[1780464749883,54.24,66705.61,23.4,-0.45286,0.0002,14.52524]
[1780464750217,54.24,66705.61,23.4,-0.45286,0.0002,14.52524]
[1780464750914,54.24,66712.89,23.4,-0.4514,0.0002,14.52043]
[1780464751341,54.24,66720.13,23.4,-0.44995,0.0002,14.51083]
[1780464753455,54.24,66722.07,23.4,-0.44956,0.0002,14.50946]
[1780464755800,54.24,66724.06,23.4,-0.44917,0.0002,14.50803]
[1780464756290,54.24,66723.23,23.4,-0.44933,0.0002,14.50862]
[1780464756410,54.24,66723.23,23.4,-0.44933,0.0002,14.50862]
[1780464756888,54.24,66723.23,23.4,-0.44933,0.0002,14.50862]
[1780464756970,54.23,66719.85,23.4,-0.45,0.0002,14.511]
[1780464757216,54.23,66719.85,23.4,-0.45,0.0002,14.511]
[1780464757229,54.23,66719.85,23.4,-0.45,0.0002,14.511]
[1780464757411,54.23,66719.85,23.4,-0.45,0.0002,14.511]
[1780464757595,54.23,66719.85,23.4,-0.45,0.0002,14.511]
[1780464757625,54.23,66719.85,23.4,-0.45,0.0002,14.511]
[1780464757730,54.23,66719.85,23.4,-0.45,0.0002,14.511]
[1780464757900,54.23,66706.45,23.4,-0.45267,0.0002,14.52005]
[1780464758915,54.23,66706.45,23.4,-0.45267,0.0002,14.52005]
[1780464758944,54.23,66700.58,23.4,-0.45384,0.0002,14.5238]
[1780464759310,54.23,66700.58,23.4,-0.45384,0.0002,14.5238]
[1780464759319,54.23,66700.58,23.4,-0.45384,0.0002,14.5238]
[1780464759377,54.23,66700.58,23.4,-0.45384,0.0002,14.5238]
[1780464759647,54.23,66700.58,23.4,-0.45384,0.0002,14.5238]
[1780464759720,54.23,66700.58,23.4,-0.45384,0.0002,14.5238]
[1780464759736,54.23,66700.58,23.4,-0.45384,0.0002,14.5238]
[1780464759775,54.23,66700.58,23.4,-0.45384,0.0002,14.5238]
[1780464759865,54.23,66700.31,23.4,-0.45389,0.0002,14.52397]
[1780464760315,54.23,66700.31,23.4,-0.45389,0.0002,14.52397]
[1780464760408,54.23,66700.31,23.4,-0.45389,0.0002,14.52397]
[1780464760979,54.23,66716.68,23.4,-0.45063,0.0002,14.51319]
[1780464761328,54.23,66716.68,23.4,-0.45063,0.0002,14.51319]
[1780464761331,54.23,66716.68,23.4,-0.45063,0.0002,14.51319]
[1780464761392,54.23,66716.68,23.4,-0.45063,0.0002,14.51319]
[1780464761438,54.23,66716.68,23.4,-0.45063,0.0002,14.51319]
[1780464761561,54.23,66716.68,23.4,-0.45063,0.0002,14.51319]
[1780464761781,54.23,66716.68,23.4,-0.45063,0.0002,14.51319]
[1780464761883,54.23,66717.19,23.4,-0.45053,0.0002,14.51284]
[1780464762246,54.23,66717.19,23.4,-0.45053,0.0002,14.51284]
[1780464762580,54.23,66717.19,23.4,-0.45053,0.0002,14.51284]
[1780464762653,54.23,66717.19,23.4,-0.45053,0.0002,14.51284]
[1780464762985,54.23,66717.19,23.4,-0.45053,0.0002,14.51284]
[1780464762709,54.23,66705.16,23.4,-0.45293,0.0002,14.52087]
[1780464763146,54.23,66705.16,23.4,-0.45293,0.0002,14.52087]
[1780464763241,54.23,66705.16,23.4,-0.45293,0.0002,14.52087]
[1780464763498,54.23,66705.16,23.4,-0.45293,0.0002,14.52087]
[1780464763600,54.23,66705.16,23.4,-0.45293,0.0002,14.52087]
[1780464763925,54.23,66705.16,23.4,-0.45293,0.0002,14.52087]
[1780464763976,54.23,66710.68,23.4,-0.45182,0.0002,14.51725]
[1780464764956,54.23,66710.68,23.4,-0.45182,0.0002,14.51725]
[1780464764981,54.23,66710.68,23.4,-0.45182,0.0002,14.51725]
[1780464764113,54.23,66715.65,23.4,-0.45083,0.0002,14.51389]
[1780464765452,54.23,66715.65,23.4,-0.45083,0.0002,14.51389]
[1780464765969,54.23,66715.65,23.4,-0.45083,0.0002,14.51389]
[1780464765950,54.22,66716.04,23.4,-0.45075,0.0002,14.51361]
[1780464766521,54.22,66716.04,23.4,-0.45075,0.0002,14.51361]
[1780464766751,54.22,66716.04,23.4,-0.45075,0.0002,14.51361]
[1780464766822,54.22,66711.64,23.4,-0.45163,0.0002,14.51659]
[1780464767404,54.22,66711.64,23.4,-0.45163,0.0002,14.51659]
[1780464767452,54.22,66711.64,23.4,-0.45163,0.0002,14.51659]
[1780464767682,54.22,66711.64,23.4,-0.45163,0.0002,14.51659]
[1780464768284,54.22,66710.03,23.4,-0.45195,0.0002,14.51766]
[1780464769236,54.22,66711.21,23.4,-0.45172,0.0002,14.51687]
[1780464769337,54.22,66713.06,23.4,-0.45135,0.0002,14.51563]
[1780464770256,54.22,66713.06,23.4,-0.45135,0.0002,14.51563]
[1780464770260,54.22,66713.06,23.4,-0.45135,0.0002,14.51563]
[1780464771844,54.22,66713.28,23.4,-0.4513,0.0002,14.51548]
[1780464771865,54.22,66713.28,23.4,-0.4513,0.0002,14.51548]
[1780464772607,54.22,66713.54,23.4,-0.45125,0.0002,14.51529]
[1780464773451,54.22,66716.47,23.4,-0.45066,0.0002,14.51329]
[1780464773494,54.21,66720.31,23.4,-0.4499,0.0002,14.51062]
[1780464774239,54.21,66726.87,23.4,-0.44859,0.0002,14.50593]
[1780464775244,54.21,66731.09,23.4,-0.44775,0.0002,14.50283]
[1780464776988,54.21,66731.09,23.4,-0.44775,0.0002,14.50283]
[1780464781286,54.21,66735.69,23.4,-0.44683,0.0002,14.49937]
[1780464782345,54.21,66735.69,23.4,-0.44683,0.0002,14.49937]
[1780464784307,54.21,66740.48,23.4,-0.44588,0.0002,14.4957]
[1780464785781,54.21,66740.48,23.4,-0.44588,0.0002,14.4957]
[1780464785956,54.21,66740.48,23.4,-0.44588,0.0002,14.4957]
[1780464786320,54.21,66746.16,23.4,-0.44475,0.0002,14.49124]
[1780464790690,54.21,66748.36,23.4,-0.44432,0.0002,14.48949]
[1780464790848,54.21,66754.11,23.4,-0.44317,0.0002,14.48482]
[1780464791137,54.21,66754.11,23.4,-0.44317,0.0002,14.48482]
[1780464791359,54.21,66761.56,23.4,-0.4417,0.0002,14.47858]
[1780464792081,54.21,66761.56,23.4,-0.4417,0.0002,14.47858]
[1780464792366,54.21,66763.76,23.4,-0.44126,0.0002,14.47671]
[1780464793086,54.21,66763.76,23.4,-0.44126,0.0002,14.47671]
[1780464793644,54.21,66763.76,23.4,-0.44126,0.0002,14.47671]
[1780464793817,54.21,66763.76,23.4,-0.44126,0.0002,14.47671]
[1780464793845,54.21,66763.76,23.4,-0.44126,0.0002,14.47671]
[1780464793986,54.21,66763.76,23.4,-0.44126,0.0002,14.47671]
[1780464794072,54.21,66764.99,23.4,-0.44102,0.0002,14.47565]
[1780464794408,54.21,66764.99,23.4,-0.44102,0.0002,14.47565]
[1780464794450,54.21,66764.99,23.4,-0.44102,0.0002,14.47565]
[1780464794603,54.21,66764.99,23.4,-0.44102,0.0002,14.47565]
[1780464794779,54.21,66764.99,23.4,-0.44102,0.0002,14.47565]
[1780464794864,54.22,66770.86,23.4,-0.43985,0.0002,14.47053]
[1780464795168,54.22,66770.86,23.4,-0.43985,0.0002,14.47053]
[1780464795289,54.22,66770.86,23.4,-0.43985,0.0002,14.47053]
[1780464795321,54.22,66770.86,23.4,-0.43985,0.0002,14.47053]
[1780464795476,54.22,66770.86,23.4,-0.43985,0.0002,14.47053]
[1780464795542,54.22,66770.86,23.4,-0.43985,0.0002,14.47053]
[1780464795741,54.22,66770.86,23.4,-0.43985,0.0002,14.47053]
[1780464795969,54.22,66770.86,23.4,-0.43985,0.0002,14.47053]
[1780464796034,54.21,66778.83,23.4,-0.43827,0.0002,14.46335]
[1780464796394,54.21,66786.18,23.4,-0.43682,0.0002,14.45655]
[1780464797798,54.21,66786.18,23.4,-0.43682,0.0002,14.45655]
[1780464797825,54.21,66786.18,23.4,-0.43682,0.0002,14.45655]
[1780464797933,54.21,66786.18,23.4,-0.43682,0.0002,14.45655]
[1780464798035,54.21,66790.22,23.4,-0.43601,0.0002,14.45271]
[1780464799024,54.21,66790.22,23.4,-0.43601,0.0002,14.45271]
[1780464799272,54.21,66790.16,23.4,-0.43603,0.0002,14.45277]
[1780464799302,54.21,66790.16,23.4,-0.43603,0.0002,14.45277]
[1780464799590,54.21,66790.16,23.4,-0.43603,0.0002,14.45277]
[1780464799691,54.21,66783.87,23.4,-0.43727,0.0002,14.4587]
[1780464800147,54.21,66783.87,23.4,-0.43727,0.0002,14.4587]
[1780464800161,54.21,66783.87,23.4,-0.43727,0.0002,14.4587]
[1780464800250,54.21,66783.87,23.4,-0.43727,0.0002,14.4587]
[1780464800338,54.21,66783.87,23.4,-0.43727,0.0002,14.4587]
[1780464800422,54.21,66786.52,23.4,-0.43675,0.0002,14.45622]
[1780464801553,54.21,66786.52,23.4,-0.43675,0.0002,14.45622]
[1780464801567,54.21,66786.52,23.4,-0.43675,0.0002,14.45622]
[1780464801638,54.21,66786.52,23.4,-0.43675,0.0002,14.45622]
[1780464801710,54.21,66786.52,23.4,-0.43675,0.0002,14.45622]
[1780464802052,54.21,66792.96,23.4,-0.43547,0.0002,14.45008]
[1780464802436,54.21,66798.72,23.4,-0.43433,0.0002,14.44447]
[1780464803855,54.21,66798.72,23.4,-0.43433,0.0002,14.44447]
[1780464804926,54.21,66801.19,23.4,-0.43384,0.0002,14.44202]
[1780464805155,54.21,66801.81,23.4,-0.43372,0.0002,14.4414]
[1780464805457,54.21,66797.27,23.4,-0.43462,0.0002,14.44588]
[1780464806598,54.21,66797.27,23.4,-0.43462,0.0002,14.44588]
[1780464806916,54.21,66792.42,23.4,-0.43558,0.0002,14.45059]
[1780464811561,54.21,66794.2,23.4,-0.43522,0.0002,14.44885]
[1780464812506,54.2,66804.18,23.4,-0.43323,0.0002,14.43435]
[1780464814414,54.2,66801.35,23.4,-0.43379,0.0002,14.43717]
[1780464816721,54.2,66799.28,23.4,-0.4342,0.0002,14.43922]
[1780464820907,54.2,66799.25,23.4,-0.4342,0.0002,14.43923]
[1780464820911,54.2,66799.25,23.4,-0.4342,0.0002,14.43923]
[1780464821348,54.2,66799.28,23.4,-0.43419,0.0002,14.43919]
[1780464821383,54.2,66799.28,23.4,-0.43419,0.0002,14.43919]
[1780464821569,54.2,66791.42,23.4,-0.43575,0.0002,14.44684]
[1780464822698,54.2,66791.42,23.4,-0.43575,0.0002,14.44684]
[1780464823545,54.2,66788.74,23.4,-0.43628,0.0002,14.4494]
[1780464825571,54.2,66788.64,23.4,-0.4363,0.0002,14.44951]
[1780464825595,54.2,66788.64,23.4,-0.4363,0.0002,14.44951]
[1780464825886,54.2,66788.64,23.4,-0.4363,0.0002,14.44951]
[1780464825897,54.2,66788.71,23.4,-0.43629,0.0002,14.44945]
[1780464826611,54.2,66798.16,23.4,-0.43442,0.0002,14.44032]
[1780464828206,54.2,66799.44,23.4,-0.43416,0.0002,14.43905]
[1780464829408,54.2,66799.47,23.4,-0.43416,0.0002,14.43902]
[1780464830265,54.2,66800.37,23.4,-0.43398,0.0002,14.43812]
[1780464832059,54.2,66801.86,23.4,-0.43368,0.0002,14.43664]
[1780464832653,54.2,66798.11,23.4,-0.43442,0.0002,14.44034]
[1780464833208,54.2,66798.11,23.4,-0.43442,0.0002,14.44034]
[1780464836275,54.2,66795.66,23.4,-0.43491,0.0002,14.44273]
[1780464836684,54.19,66801.25,23.4,-0.4338,0.0002,14.43721]
[1780464841499,54.19,66803.04,23.4,-0.43344,0.0002,14.43541]
[1780464844739,54.19,66808.85,23.4,-0.43229,0.0002,14.42952]
[1780464847559,54.19,66808.73,23.4,-0.43231,0.0002,14.42964]
[1780464847583,54.19,66808.73,23.4,-0.43231,0.0002,14.42964]
[1780464850855,54.19,66806.68,23.4,-0.43272,0.0002,14.43173]
[1780464850897,54.19,66811.13,23.4,-0.43184,0.0002,14.4272]
[1780464855973,54.19,66812.18,23.4,-0.43163,0.0002,14.42612]
[1780464856913,54.19,66818.01,23.4,-0.43048,0.0002,14.42004]
[1780464860100,54.19,66817.74,23.4,-0.43054,0.0002,14.42033]
[1780464861558,54.19,66821.62,23.4,-0.42977,0.0002,14.41623]
[1780464866009,54.2,66828.82,23.4,-0.42836,0.0002,14.40848]
[1780464867902,54.2,66835.09,23.4,-0.42712,0.0002,14.40158]
[1780464868206,54.2,66835.09,23.4,-0.42712,0.0002,14.40158]
[1780464869821,54.2,66838.21,23.4,-0.42651,0.0002,14.3981]
[1780464869917,54.2,66836.41,23.4,-0.42687,0.0002,14.40013]
[1780464870178,54.2,66836.41,23.4,-0.42687,0.0002,14.40013]
[1780464870587,54.2,66836.41,23.4,-0.42687,0.0002,14.40013]
[1780464870923,54.2,66829.5,23.4,-0.42823,0.0002,14.40778]
[1780464873210,54.21,66826.12,23.4,-0.42888,0.0002,14.40681]
[1780464873945,54.21,66820.93,23.4,-0.4299,0.0002,14.41239]
[1780464878980,54.21,66819.15,23.4,-0.43026,0.0002,14.4143]
[1780464881129,54.21,66819.38,23.4,-0.43021,0.0002,14.41406]
[1780464881150,54.21,66819.38,23.4,-0.43021,0.0002,14.41406]
[1780464880995,54.21,66814.82,23.4,-0.43112,0.0002,14.41885]
[1780464882851,54.21,66813.81,23.4,-0.43132,0.0002,14.4199]
[1780464886033,54.21,66822.34,23.4,-0.42963,0.0002,14.41092]
[1780464888050,54.21,66828.06,23.4,-0.4285,0.0002,14.40475]
[1780464889318,54.21,66830.84,23.4,-0.42796,0.0002,14.40172]
[1780464889413,54.21,66830.84,23.4,-0.42796,0.0002,14.40172]
[1780464889416,54.21,66830.84,23.4,-0.42796,0.0002,14.40172]
[1780464889434,54.21,66830.84,23.4,-0.42796,0.0002,14.40172]
[1780464889462,54.21,66830.84,23.4,-0.42796,0.0002,14.40172]
[1780464889670,54.21,66830.84,23.4,-0.42796,0.0002,14.40172]
[1780464889847,54.21,66830.84,23.4,-0.42796,0.0002,14.40172]
[1780464890031,54.21,66830.84,23.4,-0.42796,0.0002,14.40172]
[1780464890063,54.21,66830.84,23.4,-0.42796,0.0002,14.40172]
[1780464890090,54.22,66848.91,23.4,-0.4244,0.0002,14.3813]
[1780464890433,54.22,66848.91,23.4,-0.4244,0.0002,14.3813]
[1780464890512,54.22,66848.91,23.4,-0.4244,0.0002,14.3813]
[1780464890595,54.22,66848.91,23.4,-0.4244,0.0002,14.3813]
[1780464890746,54.22,66848.91,23.4,-0.4244,0.0002,14.3813]
[1780464891086,54.22,66855.97,23.4,-0.42301,0.0002,14.373]
[1780464891569,54.22,66855.97,23.4,-0.42301,0.0002,14.373]
[1780464891685,54.22,66855.97,23.4,-0.42301,0.0002,14.373]
[1780464891781,54.22,66855.97,23.4,-0.42301,0.0002,14.373]
[1780464892095,54.22,66864.75,23.4,-0.42128,0.0002,14.36245]
[1780464895495,54.21,66866.15,23.4,-0.42101,0.0002,14.36073]
[1780464895500,54.21,66866.15,23.4,-0.42101,0.0002,14.36073]
[1780464895607,54.21,66866.15,23.4,-0.42101,0.0002,14.36073]
[1780464896121,54.21,66869.77,23.4,-0.42029,0.0002,14.35626]
[1780464896255,54.21,66869.77,23.4,-0.42029,0.0002,14.35626]
[1780464896384,54.21,66869.77,23.4,-0.42029,0.0002,14.35626]
[1780464897371,54.21,66871.6,23.4,-0.41993,0.0002,14.35399]
[1780464898069,54.21,66871.6,23.4,-0.41993,0.0002,14.35399]
[1780464898263,54.21,66871.06,23.4,-0.42004,0.0002,14.35466]
[1780464900401,54.21,66867.33,23.4,-0.42077,0.0002,14.35927]
[1780464900429,54.21,66867.33,23.4,-0.42077,0.0002,14.35927]
[1780464900434,54.21,66867.33,23.4,-0.42077,0.0002,14.35927]
[1780464900572,54.21,66867.33,23.4,-0.42077,0.0002,14.35927]
[1780464901161,54.21,66867.64,23.4,-0.42071,0.0002,14.3589]
[1780464901395,54.21,66867.64,23.4,-0.42071,0.0002,14.3589]
[1780464902398,54.22,66867.15,23.4,-0.42081,0.0002,14.35951]
[1780464903175,54.22,66867.91,23.4,-0.42066,0.0002,14.35858]
[1780464903235,54.22,66867.91,23.4,-0.42066,0.0002,14.35858]
[1780464903364,54.22,66867.91,23.4,-0.42066,0.0002,14.35858]
[1780464904440,54.21,66868.7,23.4,-0.4205,0.0002,14.35759]
[1780464904459,54.21,66868.7,23.4,-0.4205,0.0002,14.35759]
[1780464904551,54.21,66868.7,23.4,-0.4205,0.0002,14.35759]
[1780464904849,54.21,66868.7,23.4,-0.4205,0.0002,14.35759]
[1780464905741,54.21,66866.11,23.4,-0.42101,0.0002,14.36077]
[1780464905894,54.21,66866.11,23.4,-0.42101,0.0002,14.36077]
[1780464907190,54.21,66866.11,23.4,-0.42101,0.0002,14.36077]
[1780464907207,54.21,66862.94,23.4,-0.42164,0.0002,14.36463]
[1780464909355,54.22,66863.97,23.4,-0.42144,0.0002,14.36339]
[1780464910021,54.22,66864.71,23.4,-0.42129,0.0002,14.3625]
[1780464910405,54.22,66864.71,23.4,-0.42129,0.0002,14.3625]
[1780464911026,54.22,66864.71,23.4,-0.42129,0.0002,14.3625]
[1780464911041,54.22,66864.71,23.4,-0.42129,0.0002,14.3625]
[1780464911102,54.22,66864.71,23.4,-0.42129,0.0002,14.3625]
[1780464911115,54.22,66868.41,23.4,-0.42057,0.0002,14.35798]
[1780464911475,54.22,66868.41,23.4,-0.42057,0.0002,14.35798]
[1780464911499,54.22,66868.41,23.4,-0.42057,0.0002,14.35798]
[1780464911696,54.22,66868.41,23.4,-0.42057,0.0002,14.35798]
[1780464912323,54.22,66870.74,23.4,-0.42011,0.0002,14.3551]
[1780464912521,54.22,66870.74,23.4,-0.42011,0.0002,14.3551]
[1780464912778,54.22,66870.74,23.4,-0.42011,0.0002,14.3551]
[1780464912858,54.22,66871.09,23.4,-0.42004,0.0002,14.35467]
[1780464913247,54.22,66864.51,23.4,-0.42133,0.0002,14.36277]
[1780464914331,54.22,66864.51,23.4,-0.42133,0.0002,14.36277]
[1780464914924,54.22,66864.51,23.4,-0.42133,0.0002,14.36277]
[1780464914938,54.22,66864.51,23.4,-0.42133,0.0002,14.36277]
[1780464915296,54.22,66862.41,23.4,-0.42175,0.0002,14.36533]
[1780464915537,54.22,66862.41,23.4,-0.42175,0.0002,14.36533]
[1780464915639,54.22,66866.92,23.4,-0.42086,0.0002,14.35984]
[1780464916426,54.22,66866.92,23.4,-0.42086,0.0002,14.35984]
[1780464916675,54.22,66866.92,23.4,-0.42086,0.0002,14.35984]
[1780464916691,54.22,66868.5,23.4,-0.42055,0.0002,14.35791]
[1780464918792,54.22,66871.6,23.4,-0.41994,0.0002,14.35406]
[1780464918802,54.22,66871.6,23.4,-0.41994,0.0002,14.35406]
[1780464918898,54.22,66871.6,23.4,-0.41994,0.0002,14.35406]
[1780464919072,54.22,66877.61,23.4,-0.41876,0.0002,14.34654]
[1780464922311,54.22,66881.45,23.4,-0.41801,0.0002,14.34165]
[1780464925151,54.22,66881.86,23.4,-0.41793,0.0002,14.34112]
[1780464926338,54.22,66883.48,23.4,-0.41761,0.0002,14.33904]
[1780464928355,54.22,66879.72,23.4,-0.41835,0.0002,14.34383]
[1780464930182,54.22,66879.72,23.4,-0.41835,0.0002,14.34383]
[1780464931511,54.22,66878.95,23.4,-0.4185,0.0002,14.3448]
[1780464931530,54.22,66878.95,23.4,-0.4185,0.0002,14.3448]
[1780464931859,54.22,66878.95,23.4,-0.4185,0.0002,14.3448]
[1780464932809,54.22,66879.3,23.4,-0.41841,0.0002,14.33967]
[1780464932817,54.22,66870.99,23.4,-0.42004,0.0002,14.3501]
[1780464933355,54.22,66870.99,23.4,-0.42004,0.0002,14.3501]
[1780464933815,54.22,66867.28,23.4,-0.42077,0.0002,14.35468]
[1780464939433,54.22,66869.16,23.4,-0.4204,0.0002,14.35236]
[1780464944468,54.22,66870.08,23.4,-0.42023,0.0002,14.3513]
[1780464949502,54.23,66870.58,23.4,-0.42013,0.0002,14.35069]
[1780464951083,54.23,66870.58,23.4,-0.42013,0.0002,14.35069]
[1780464956305,54.22,66873.4,23.4,-0.41957,0.0002,14.34715]
[1780464956342,54.22,66873.4,23.4,-0.41957,0.0002,14.34715]
[1780464961256,54.22,66876.83,23.4,-0.4189,0.0002,14.34283]
[1780464961353,54.22,66876.83,23.4,-0.4189,0.0002,14.34283]
[1780464963625,54.22,66881.73,23.4,-0.41793,0.0002,14.33659]
[1780464963877,54.22,66881.73,23.4,-0.41793,0.0002,14.33659]
[1780464964133,54.22,66881.73,23.4,-0.41793,0.0002,14.33659]
[1780464964146,54.22,66881.73,23.4,-0.41793,0.0002,14.33659]
[1780464964608,54.21,66873.16,23.4,-0.41961,0.0002,14.34737]
[1780464966622,54.22,66869.28,23.4,-0.42037,0.0002,14.35221]
[1780464968629,54.22,66869.26,23.4,-0.42038,0.0002,14.35223]
[1780464968636,54.22,66869.92,23.4,-0.42025,0.0002,14.35142]
[1780464969735,54.22,66869.92,23.4,-0.42025,0.0002,14.35142]
[1780464969924,54.22,66869.92,23.4,-0.42025,0.0002,14.35142]
[1780464970030,54.22,66869.92,23.4,-0.42025,0.0002,14.35142]
[1780464970056,54.22,66869.92,23.4,-0.42025,0.0002,14.35142]
[1780464970088,54.22,66869.92,23.4,-0.42025,0.0002,14.35142]
[1780464970345,54.22,66869.86,23.4,-0.42026,0.0002,14.35151]
[1780464970513,54.22,66869.86,23.4,-0.42026,0.0002,14.35151]
[1780464970989,54.22,66869.86,23.4,-0.42026,0.0002,14.35151]
[1780464971005,54.22,66849.62,23.4,-0.42424,0.0002,14.37582]
[1780464971501,54.22,66849.62,23.4,-0.42424,0.0002,14.37582]
[1780464971573,54.22,66849.62,23.4,-0.42424,0.0002,14.37582]
[1780464972262,54.22,66849.62,23.4,-0.42424,0.0002,14.37582]
[1780464972355,54.22,66846.66,23.4,-0.42482,0.0002,14.37925]
[1780464972871,54.22,66846.66,23.4,-0.42482,0.0002,14.37925]
[1780464972931,54.22,66846.66,23.4,-0.42482,0.0002,14.37925]
[1780464972980,54.22,66839.15,23.4,-0.4263,0.0002,14.38783]
[1780464973322,54.22,66839.15,23.4,-0.4263,0.0002,14.38783]
[1780464973676,54.22,66830.42,23.4,-0.42802,0.0002,14.39753]
[1780464976357,54.21,66828.24,23.4,-0.42845,0.0002,14.39989]
[1780464977122,54.21,66828.24,23.4,-0.42845,0.0002,14.39989]
[1780464977927,54.21,66827.25,23.4,-0.42865,0.0002,14.40097]
[1780464977933,54.21,66827.25,23.4,-0.42865,0.0002,14.40097]
[1780464980411,54.21,66827.18,23.4,-0.42866,0.0002,14.40102]
[1780464980595,54.21,66827.18,23.4,-0.42866,0.0002,14.40102]
[1780464981258,54.21,66827.18,23.4,-0.42866,0.0002,14.40102]
[1780464980725,54.21,66825.1,23.4,-0.42906,0.0002,14.40326]
[1780464982216,54.21,66825.1,23.4,-0.42906,0.0002,14.40326]
[1780464981732,54.21,66824.77,23.4,-0.42913,0.0002,14.40362]
[1780464983217,54.21,66824.77,23.4,-0.42913,0.0002,14.40362]
[1780464983746,54.21,66827.02,23.4,-0.42868,0.0002,14.40117]
[1780464988781,54.21,66828.59,23.4,-0.42838,0.0002,14.39948]
[1780464992487,54.21,66827.51,23.4,-0.42857,0.0002,14.396]
[1780464992595,54.21,66827.51,23.4,-0.42857,0.0002,14.396]
[1780464993200,54.21,66827.51,23.4,-0.42857,0.0002,14.396]
[1780464993662,54.21,66828.09,23.4,-0.42846,0.0002,14.39538]
[1780464993825,54.21,66828.09,23.4,-0.42846,0.0002,14.39538]
[1780464994253,54.21,66816.17,23.4,-0.43081,0.0002,14.40812]
[1780464994534,54.21,66816.17,23.4,-0.43081,0.0002,14.40812]
[1780464994838,54.21,66816.17,23.4,-0.43081,0.0002,14.40812]
[1780464994922,54.21,66816.17,23.4,-0.43081,0.0002,14.40812]
[1780464995124,54.21,66816.17,23.4,-0.43081,0.0002,14.40812]
[1780464995137,54.21,66816.17,23.4,-0.43081,0.0002,14.40812]
[1780464995207,54.21,66808.95,23.4,-0.43224,0.0002,14.41558]
[1780464995925,54.21,66808.95,23.4,-0.43224,0.0002,14.41558]
[1780464996019,54.21,66808.95,23.4,-0.43224,0.0002,14.41558]
[1780464996121,54.21,66817.29,23.4,-0.43059,0.0002,14.40693]
[1780464996451,54.21,66817.29,23.4,-0.43059,0.0002,14.40693]
[1780464996964,54.21,66817.29,23.4,-0.43059,0.0002,14.40693]
[1780464997045,54.21,66819.56,23.4,-0.43014,0.0002,14.40452]
[1780464997845,54.21,66815.33,23.4,-0.43098,0.0002,14.40897]
[1780465002880,54.21,66813.62,23.4,-0.43131,0.0002,14.41075]
[1780465004473,54.21,66812.38,23.4,-0.43156,0.0002,14.41203]
[1780465004532,54.21,66812.38,23.4,-0.43156,0.0002,14.41203]
[1780465005245,54.21,66812.38,23.4,-0.43156,0.0002,14.41203]
[1780465005291,54.21,66812.41,23.4,-0.43155,0.0002,14.41199]
[1780465007058,54.21,66812.39,23.4,-0.43156,0.0002,14.41201]
[1780465007977,54.2,66812.86,23.4,-0.43146,0.0002,14.41151]
[1780465008058,54.2,66813.94,23.4,-0.43124,0.0002,14.41038]
[1780465013957,54.2,66814.85,23.4,-0.43106,0.0002,14.40942]
[1780465014964,54.2,66810.85,23.4,-0.43185,0.0002,14.41357]
[1780465015859,54.2,66810.85,23.4,-0.43185,0.0002,14.41357]
[1780465015975,54.2,66810.85,23.4,-0.43185,0.0002,14.41357]
[1780465016076,54.2,66812.97,23.4,-0.43144,0.0002,14.41138]
[1780465016445,54.2,66812.97,23.4,-0.43144,0.0002,14.41138]
[1780465016447,54.2,66812.97,23.4,-0.43144,0.0002,14.41138]
[1780465017168,54.2,66812.68,23.4,-0.43149,0.0002,14.41168]
[1780465021007,54.2,66815.98,23.4,-0.43084,0.0002,14.40824]
[1780465023022,54.2,66819.4,23.4,-0.43016,0.0002,14.40463]
[1780465025036,54.2,66815.79,23.4,-0.43088,0.0002,14.40844]
[1780465027056,54.2,66816.88,23.4,-0.43066,0.0002,14.4073]
[1780465027163,54.2,66816.88,23.4,-0.43066,0.0002,14.4073]
[1780465027264,54.2,66813.04,23.4,-0.43142,0.0002,14.4113]
[1780465027369,54.2,66813.04,23.4,-0.43142,0.0002,14.4113]
[1780465027722,54.2,66813.04,23.4,-0.43142,0.0002,14.4113]
[1780465028026,54.2,66813.04,23.4,-0.43142,0.0002,14.4113]
[1780465028057,54.2,66807.78,23.4,-0.43246,0.0002,14.4167]
[1780465029220,54.2,66807.78,23.4,-0.43246,0.0002,14.4167]
[1780465029251,54.2,66807.78,23.4,-0.43246,0.0002,14.4167]
[1780465029263,54.2,66807.78,23.4,-0.43246,0.0002,14.4167]
[1780465029430,54.2,66807.9,23.4,-0.43244,0.0002,14.41657]
[1780465029488,54.2,66807.9,23.4,-0.43244,0.0002,14.41657]
[1780465029550,54.2,66807.9,23.4,-0.43244,0.0002,14.41657]
[1780465029555,54.2,66807.9,23.4,-0.43244,0.0002,14.41657]
[1780465030296,54.2,66807.9,23.4,-0.43244,0.0002,14.41657]
[1780465030328,54.19,66777.92,23.4,-0.43837,0.0002,14.44549]
[1780465030861,54.19,66777.92,23.4,-0.43837,0.0002,14.44549]
[1780465030900,54.19,66777.92,23.4,-0.43837,0.0002,14.44549]
[1780465031021,54.19,66777.92,23.4,-0.43837,0.0002,14.44549]
[1780465031299,54.19,66760.94,23.4,-0.44174,0.0002,14.46044]
[1780465031582,54.19,66760.94,23.4,-0.44174,0.0002,14.46044]
[1780465031651,54.19,66760.94,23.4,-0.44174,0.0002,14.46044]
[1780465031774,54.19,66760.94,23.4,-0.44174,0.0002,14.46044]
[1780465031865,54.19,66760.94,23.4,-0.44174,0.0002,14.46044]
[1780465031874,54.19,66760.94,23.4,-0.44174,0.0002,14.46044]
[1780465031965,54.19,66760.94,23.4,-0.44174,0.0002,14.46044]
[1780465032085,54.19,66756.97,23.4,-0.44253,0.0002,14.46379]
[1780465032908,54.19,66756.97,23.4,-0.44253,0.0002,14.46379]
[1780465033146,54.19,66756.97,23.4,-0.44253,0.0002,14.46379]
[1780465033726,54.19,66757.01,23.4,-0.44252,0.0002,14.46375]
[1780465034048,54.19,66757.01,23.4,-0.44252,0.0002,14.46375]
[1780465034145,54.19,66757.01,23.4,-0.44252,0.0002,14.46375]
[1780465035212,54.19,66756.2,23.4,-0.44268,0.0002,14.46442]
[1780465036107,54.19,66755.89,23.4,-0.44274,0.0002,14.46467]
[1780465036650,54.19,66754.99,23.4,-0.44292,0.0002,14.46541]
[1780465036690,54.19,66754.99,23.4,-0.44292,0.0002,14.46541]
[1780465036878,54.19,66754.99,23.4,-0.44292,0.0002,14.46541]
[1780465036887,54.19,66754.99,23.4,-0.44292,0.0002,14.46541]
[1780465036974,54.19,66754.99,23.4,-0.44292,0.0002,14.46541]
[1780465037121,54.18,66764.45,23.4,-0.44104,0.0002,14.4574]
[1780465037358,54.18,66764.45,23.4,-0.44104,0.0002,14.4574]
[1780465037390,54.18,66764.45,23.4,-0.44104,0.0002,14.4574]
[1780465038098,54.18,66764.45,23.4,-0.44104,0.0002,14.4574]
[1780465038128,54.18,66772.22,23.4,-0.43949,0.0002,14.45057]
[1780465038812,54.18,66772.22,23.4,-0.43949,0.0002,14.45057]
[1780465038991,54.18,66772.22,23.4,-0.43949,0.0002,14.45057]
[1780465039048,54.18,66772.22,23.4,-0.43949,0.0002,14.45057]
[1780465039135,54.18,66777.76,23.4,-0.43839,0.0002,14.44557]
[1780465040142,54.18,66781.46,23.4,-0.43766,0.0002,14.44217]
[1780465041155,54.18,66781.46,23.4,-0.43766,0.0002,14.44217]
[1780465041209,54.18,66781.46,23.4,-0.43766,0.0002,14.44217]
[1780465041222,54.18,66781.46,23.4,-0.43766,0.0002,14.44217]
[1780465041266,54.18,66781.46,23.4,-0.43766,0.0002,14.44217]
[1780465041352,54.18,66781.46,23.4,-0.43766,0.0002,14.44217]
[1780465042342,54.18,66789.68,23.4,-0.43602,0.0002,14.43443]
[1780465042629,54.18,66789.68,23.4,-0.43602,0.0002,14.43443]
[1780465043163,54.18,66796.83,23.4,-0.43461,0.0002,14.4275]
[1780465043511,54.18,66796.83,23.4,-0.43461,0.0002,14.4275]
[1780465043728,54.18,66796.83,23.4,-0.43461,0.0002,14.4275]
[1780465043731,54.18,66796.83,23.4,-0.43461,0.0002,14.4275]
[1780465043868,54.18,66796.83,23.4,-0.43461,0.0002,14.4275]
[1780465044141,54.18,66796.83,23.4,-0.43461,0.0002,14.4275]
[1780465044252,54.18,66796.83,23.4,-0.43461,0.0002,14.4275]
[1780465044307,54.18,66796.83,23.4,-0.43461,0.0002,14.4275]
[1780465044279,54.18,66759.32,23.4,-0.44205,0.0002,14.46174]
[1780465044408,54.18,66759.32,23.4,-0.44205,0.0002,14.46174]
[1780465044466,54.18,66759.32,23.4,-0.44205,0.0002,14.46174]
[1780465044633,54.18,66759.32,23.4,-0.44205,0.0002,14.46174]
[1780465044653,54.18,66759.32,23.4,-0.44205,0.0002,14.46174]
[1780465044735,54.18,66759.32,23.4,-0.44205,0.0002,14.46174]
[1780465044912,54.18,66759.32,23.4,-0.44205,0.0002,14.46174]
[1780465045306,54.18,66759.32,23.4,-0.44205,0.0002,14.46174]
[1780465045178,54.17,66747.84,23.4,-0.44433,0.0002,14.4712]
[1780465045572,54.17,66747.84,23.4,-0.44433,0.0002,14.4712]
[1780465045601,54.17,66747.84,23.4,-0.44433,0.0002,14.4712]
[1780465045910,54.17,66747.84,23.4,-0.44433,0.0002,14.4712]
[1780465046333,54.17,66747.84,23.4,-0.44433,0.0002,14.4712]
[1780465046339,54.17,66747.24,23.4,-0.44445,0.0002,14.47167]
[1780465046759,54.17,66747.24,23.4,-0.44445,0.0002,14.47167]
[1780465046864,54.17,66747.24,23.4,-0.44445,0.0002,14.47167]
[1780465047137,54.17,66747.24,23.4,-0.44445,0.0002,14.47167]
[1780465047192,54.17,66746.3,23.4,-0.44464,0.0002,14.47242]
[1780465047730,54.17,66746.3,23.4,-0.44464,0.0002,14.47242]
[1780465052115,54.17,66744.73,23.4,-0.44494,0.0002,14.46903]
[1780465052234,54.17,66752.94,23.4,-0.4433,0.0002,14.4624]
[1780465052388,54.17,66752.94,23.4,-0.4433,0.0002,14.4624]
[1780465052514,54.17,66752.94,23.4,-0.4433,0.0002,14.4624]
[1780465052556,54.17,66752.94,23.4,-0.4433,0.0002,14.4624]
[1780465052659,54.17,66752.94,23.4,-0.4433,0.0002,14.4624]
[1780465052669,54.17,66752.94,23.4,-0.4433,0.0002,14.4624]
[1780465052785,54.17,66752.94,23.4,-0.4433,0.0002,14.4624]
[1780465052925,54.17,66752.94,23.4,-0.4433,0.0002,14.4624]
[1780465053027,54.17,66752.94,23.4,-0.4433,0.0002,14.4624]
[1780465053236,54.17,66759.69,23.4,-0.44196,0.0002,14.45676]
[1780465054085,54.17,66759.69,23.4,-0.44196,0.0002,14.45676]
[1780465054462,54.17,66762.21,23.4,-0.44146,0.0002,14.45461]
[1780465055037,54.17,66762.21,23.4,-0.44146,0.0002,14.45461]
[1780465055092,54.17,66762.21,23.4,-0.44146,0.0002,14.45461]
[1780465055152,54.17,66762.21,23.4,-0.44146,0.0002,14.45461]
[1780465055218,54.17,66762.21,23.4,-0.44146,0.0002,14.45461]
[1780465055328,54.17,66762.21,23.4,-0.44146,0.0002,14.45461]
[1780465055402,54.17,66762.73,23.4,-0.44135,0.0002,14.45417]
[1780465055416,54.17,66762.73,23.4,-0.44135,0.0002,14.45417]
[1780465055454,54.17,66762.73,23.4,-0.44135,0.0002,14.45417]
[1780465056103,54.17,66762.73,23.4,-0.44135,0.0002,14.45417]
[1780465056258,54.17,66768.25,23.4,-0.44026,0.0002,14.44937]
[1780465056737,54.17,66768.25,23.4,-0.44026,0.0002,14.44937]
[1780465059940,54.17,66770.04,23.4,-0.4399,0.0002,14.44778]
[1780465062987,54.17,66770.24,23.4,-0.43986,0.0002,14.4476]
[1780465063544,54.16,66772.34,23.4,-0.43944,0.0002,14.44572]
[1780465064058,54.16,66772.34,23.4,-0.43944,0.0002,14.44572]
[1780465064142,54.16,66772.34,23.4,-0.43944,0.0002,14.44572]
[1780465065571,54.16,66773.65,23.4,-0.43918,0.0002,14.44454]
[1780465066331,54.16,66777.38,23.4,-0.43843,0.0002,14.44116]
[1780465066529,54.16,66777.38,23.4,-0.43843,0.0002,14.44116]
[1780465066622,54.16,66777.38,23.4,-0.43843,0.0002,14.44116]
[1780465067338,54.16,66783.07,23.4,-0.4373,0.0002,14.43592]
[1780465067613,54.16,66783.07,23.4,-0.4373,0.0002,14.43592]
[1780465068497,54.16,66783.96,23.4,-0.43713,0.0002,14.43509]
[1780465069360,54.16,66783.59,23.4,-0.4372,0.0002,14.43543]
[1780465074394,54.15,66785.27,23.4,-0.43686,0.0002,14.43382]
[1780465076508,54.15,66785.08,23.4,-0.4369,0.0002,14.43399]
[1780465076562,54.15,66785.08,23.4,-0.4369,0.0002,14.43399]
[1780465077034,54.15,66785.08,23.4,-0.4369,0.0002,14.43399]
[1780465077433,54.15,66785.33,23.4,-0.43684,0.0002,14.43374]
[1780465078128,54.15,66785.33,23.4,-0.43684,0.0002,14.43374]
[1780465078229,54.15,66788.71,23.4,-0.43617,0.0002,14.43053]
[1780465080926,54.15,66789.72,23.4,-0.43597,0.0002,14.42956]
[1780465081460,54.15,66790.74,23.4,-0.43577,0.0002,14.42858]
[1780465081578,54.15,66790.74,23.4,-0.43577,0.0002,14.42858]
[1780465081715,54.15,66790.74,23.4,-0.43577,0.0002,14.42858]
[1780465082451,54.14,66795.23,23.4,-0.43487,0.0002,14.42422]
[1780465083846,54.14,66795.23,23.4,-0.43487,0.0002,14.42422]
[1780465083895,54.14,66795.23,23.4,-0.43487,0.0002,14.42422]
[1780465085278,54.14,66798.4,23.4,-0.43424,0.0002,14.4211]
[1780465085308,54.14,66794.72,23.4,-0.43497,0.0002,14.4247]
[1780465087486,54.14,66799.14,23.4,-0.4341,0.0002,14.42035]
[1780465089784,54.14,66799.54,23.4,-0.43401,0.0002,14.41995]
[1780465092362,54.14,66800.18,23.4,-0.43389,0.0002,14.41931]
[1780465094509,54.14,66803.47,23.4,-0.43323,0.0002,14.41602]
[1780465094922,54.14,66803.47,23.4,-0.43323,0.0002,14.41602]
[1780465094933,54.14,66803.47,23.4,-0.43323,0.0002,14.41602]
[1780465096052,54.14,66820.45,23.4,-0.42987,0.0002,14.39842]
[1780465096528,54.14,66820.45,23.4,-0.42987,0.0002,14.39842]
[1780465096763,54.14,66820.45,23.4,-0.42987,0.0002,14.39842]
[1780465096915,54.14,66820.45,23.4,-0.42987,0.0002,14.39842]
[1780465096958,54.14,66820.45,23.4,-0.42987,0.0002,14.39842]
[1780465097241,54.14,66820.45,23.4,-0.42987,0.0002,14.39842]
[1780465097342,54.14,66823.67,23.4,-0.42923,0.0002,14.39497]
[1780465100344,54.14,66820.01,23.4,-0.42996,0.0002,14.39891]
[1780465102350,54.14,66821.06,23.4,-0.42975,0.0002,14.39779]
[1780465102593,54.14,66823.29,23.4,-0.42931,0.0002,14.39541]
[1780465103670,54.14,66823.29,23.4,-0.42931,0.0002,14.39541]
[1780465103829,54.14,66823.29,23.4,-0.42931,0.0002,14.39541]
[1780465104372,54.14,66823.29,23.4,-0.42931,0.0002,14.39541]
[1780465104403,54.14,66823.29,23.4,-0.42931,0.0002,14.39541]
[1780465104608,54.14,66829.12,23.4,-0.42816,0.0002,14.38906]
[1780465106191,54.14,66829.12,23.4,-0.42816,0.0002,14.38906]
[1780465106781,54.14,66830.08,23.4,-0.42797,0.0002,14.38799]
[1780465106983,54.14,66830.08,23.4,-0.42797,0.0002,14.38799]
[1780465107119,54.14,66830.08,23.4,-0.42797,0.0002,14.38799]
[1780465107171,54.14,66830.08,23.4,-0.42797,0.0002,14.38799]
[1780465107398,54.14,66830.08,23.4,-0.42797,0.0002,14.38799]
[1780465108613,54.14,66833.21,23.4,-0.42735,0.0002,14.38452]
[1780465108635,54.14,66833.21,23.4,-0.42735,0.0002,14.38452]
[1780465108863,54.14,66833.21,23.4,-0.42735,0.0002,14.38452]
[1780465109178,54.14,66833.21,23.4,-0.42735,0.0002,14.38452]
[1780465109236,54.14,66833.21,23.4,-0.42735,0.0002,14.38452]
[1780465109275,54.14,66833.21,23.4,-0.42735,0.0002,14.38452]
[1780465109421,54.14,66833.1,23.4,-0.42737,0.0002,14.38463]
[1780465109630,54.14,66833.1,23.4,-0.42737,0.0002,14.38463]
[1780465109754,54.14,66833.1,23.4,-0.42737,0.0002,14.38463]
[1780465109850,54.14,66821.32,23.4,-0.4297,0.0002,14.39748]
[1780465110602,54.14,66821.32,23.4,-0.4297,0.0002,14.39748]
[1780465110611,54.14,66821.32,23.4,-0.4297,0.0002,14.39748]
[1780465110659,54.14,66821.32,23.4,-0.4297,0.0002,14.39748]
[1780465110762,54.14,66821.32,23.4,-0.4297,0.0002,14.39748]
[1780465110764,54.14,66821.32,23.4,-0.4297,0.0002,14.39748]
[1780465110938,54.14,66821.32,23.4,-0.4297,0.0002,14.39748]
[1780465111040,54.14,66821.32,23.4,-0.4297,0.0002,14.39748]
[1780465111058,54.14,66816.45,23.4,-0.43064,0.0002,14.39799]
[1780465111612,54.14,66816.45,23.4,-0.43064,0.0002,14.39799]
[1780465111683,54.14,66816.45,23.4,-0.43064,0.0002,14.39799]
[1780465111875,54.14,66811.41,23.4,-0.43164,0.0002,14.40325]
[1780465113589,54.14,66810.86,23.4,-0.43175,0.0002,14.40381]
[1780465113726,54.14,66810.86,23.4,-0.43175,0.0002,14.40381]
[1780465114330,54.13,66809.85,23.4,-0.43195,0.0002,14.40484]
[1780465115835,54.13,66808.1,23.4,-0.4323,0.0002,14.40663]
[1780465117074,54.13,66808.42,23.4,-0.43223,0.0002,14.40631]
[1780465119433,54.14,66813.58,23.4,-0.43121,0.0002,14.40098]
[1780465122742,54.14,66806.16,23.4,-0.43268,0.0002,14.40863]
[1780465124756,54.14,66809.79,23.4,-0.43196,0.0002,14.40492]
[1780465126626,54.14,66809.45,23.4,-0.43203,0.0002,14.40527]
[1780465127536,54.14,66808.16,23.4,-0.43229,0.0002,14.40659]
[1780465128428,54.14,66808.16,23.4,-0.43229,0.0002,14.40659]
[1780465128429,54.14,66804.08,23.4,-0.4331,0.0002,14.41073]
[1780465129155,54.14,66804.08,23.4,-0.4331,0.0002,14.41073]
[1780465129458,54.14,66803.55,23.4,-0.4332,0.0002,14.41126]
[1780465131908,54.14,66802.43,23.4,-0.43342,0.0002,14.41239]
[1780465132819,54.14,66797.92,23.4,-0.43432,0.0002,14.41687]
[1780465134370,54.14,66797.92,23.4,-0.43432,0.0002,14.41687]
[1780465137853,54.13,66805.75,23.4,-0.43276,0.0002,14.40902]
[1780465139854,54.13,66808.23,23.4,-0.43227,0.0002,14.40649]
[1780465143896,54.13,66814.09,23.4,-0.43111,0.0002,14.40044]
[1780465146691,54.14,66815.61,23.4,-0.43081,0.0002,14.39885]
[1780465147074,54.14,66815.61,23.4,-0.43081,0.0002,14.39885]
[1780465147173,54.14,66810.92,23.4,-0.43174,0.0002,14.40374]
[1780465148207,54.14,66810.92,23.4,-0.43174,0.0002,14.40374]
[1780465148306,54.14,66805.58,23.4,-0.4328,0.0002,14.40921]
[1780465149834,54.14,66804.41,23.4,-0.43303,0.0002,14.41039]
[1780465149938,54.13,66804.19,23.4,-0.43307,0.0002,14.41061]
[1780465150889,54.13,66804.19,23.4,-0.43307,0.0002,14.41061]
[1780465154854,54.13,66801.05,23.4,-0.43369,0.0002,14.41375]
[1780465155444,54.13,66810.54,23.4,-0.43181,0.0002,14.40412]
[1780465155666,54.13,66810.54,23.4,-0.43181,0.0002,14.40412]
[1780465155836,54.13,66810.54,23.4,-0.43181,0.0002,14.40412]
[1780465156172,54.13,66821.48,23.4,-0.42964,0.0002,14.39262]
[1780465157784,54.13,66823.45,23.4,-0.42926,0.0002,14.39051]
[1780465158294,54.13,66823.45,23.4,-0.42926,0.0002,14.39051]
[1780465162354,54.14,66824.15,23.4,-0.42912,0.0002,14.38978]
[1780465164518,54.14,66827.27,23.4,-0.42851,0.0002,14.38642]
[1780465164593,54.14,66827.27,23.4,-0.42851,0.0002,14.38642]
[1780465165049,54.14,66831.06,23.4,-0.42776,0.0002,14.38227]
[1780465165524,54.14,66831.06,23.4,-0.42776,0.0002,14.38227]
[1780465166147,54.14,66831.06,23.4,-0.42776,0.0002,14.38227]
[1780465170166,54.14,66831.61,23.4,-0.42765,0.0002,14.38164]
[1780465170187,54.14,66831.61,23.4,-0.42765,0.0002,14.38164]
[1780465170228,54.14,66831.61,23.4,-0.42765,0.0002,14.38164]
[1780465170252,54.14,66831.61,23.4,-0.42765,0.0002,14.38164]
[1780465170636,54.14,66830.26,23.4,-0.42791,0.0002,14.38312]
[1780465170641,54.14,66830.26,23.4,-0.42791,0.0002,14.38312]
[1780465170718,54.14,66830.26,23.4,-0.42791,0.0002,14.38312]
[1780465170778,54.14,66830.26,23.4,-0.42791,0.0002,14.38312]
[1780465171092,54.14,66840.8,23.4,-0.42581,0.0002,14.36662]
[1780465171539,54.14,66840.8,23.4,-0.42581,0.0002,14.36662]
[1780465172046,54.14,66840.8,23.4,-0.42581,0.0002,14.36662]
[1780465172077,54.14,66840.8,23.4,-0.42581,0.0002,14.36662]
[1780465172095,54.14,66840.8,23.4,-0.42581,0.0002,14.36662]
[1780465172212,54.14,66840.8,23.4,-0.42581,0.0002,14.36662]
[1780465172312,54.14,66845.39,23.4,-0.4249,0.0002,14.36137]
[1780465172554,54.14,66845.39,23.4,-0.4249,0.0002,14.36137]
[1780465175615,54.14,66847.53,23.4,-0.42448,0.0002,14.35887]
[1780465175630,54.14,66847.53,23.4,-0.42448,0.0002,14.35887]
[1780465175760,54.14,66847.53,23.4,-0.42448,0.0002,14.35887]
[1780465175839,54.14,66847.53,23.4,-0.42448,0.0002,14.35887]
[1780465175955,54.14,66847.53,23.4,-0.42448,0.0002,14.35887]
[1780465175965,54.14,66847.53,23.4,-0.42448,0.0002,14.35887]
[1780465176142,54.14,66847.53,23.4,-0.42448,0.0002,14.35887]
[1780465176260,54.14,66858.69,23.4,-0.42228,0.0002,14.34566]
[1780465177068,54.14,66858.69,23.4,-0.42228,0.0002,14.34566]
[1780465177652,54.14,66860.31,23.4,-0.42196,0.0002,14.3437]
[1780465178140,54.14,66855.41,23.4,-0.42292,0.0002,14.34958]
[1780465179449,54.14,66855.41,23.4,-0.42292,0.0002,14.34958]
[1780465179456,54.14,66855.41,23.4,-0.42292,0.0002,14.34958]
[1780465180431,54.14,66854.8,23.4,-0.42304,0.0002,14.35031]
[1780465180460,54.14,66854.8,23.4,-0.42304,0.0002,14.35031]
[1780465182153,54.14,66857.08,23.4,-0.42259,0.0002,14.34759]
[1780465184181,54.14,66858.43,23.4,-0.42233,0.0002,14.34598]
[1780465184475,54.14,66858.43,23.4,-0.42233,0.0002,14.34598]
[1780465185189,54.14,66863.4,23.4,-0.42135,0.0002,14.33997]
[1780465186216,54.14,66863.4,23.4,-0.42135,0.0002,14.33997]
[1780465186331,54.14,66863.4,23.4,-0.42135,0.0002,14.33997]
[1780465187571,54.14,66867.4,23.4,-0.42056,0.0002,14.33505]
[1780465188158,54.14,66867.4,23.4,-0.42056,0.0002,14.33505]
[1780465189219,54.14,66861.23,23.4,-0.42177,0.0002,14.34259]
[1780465194254,54.13,66860.48,23.4,-0.42192,0.0002,14.34348]
[1780465199288,54.13,66862.93,23.4,-0.42144,0.0002,14.3405]
[1780465199677,54.13,66862.93,23.4,-0.42144,0.0002,14.3405]
[1780465199915,54.13,66862.93,23.4,-0.42144,0.0002,14.3405]
[1780465201862,54.13,66866.23,23.4,-0.42078,0.0002,14.33644]
[1780465202314,54.13,66861.71,23.4,-0.42167,0.0002,14.34196]
[1780465206498,54.13,66860.61,23.4,-0.42189,0.0002,14.34326]
[1780465206605,54.13,66860.62,23.4,-0.42188,0.0002,14.34324]
[1780465206774,54.13,66860.62,23.4,-0.42188,0.0002,14.34324]
[1780465210367,54.12,66867.54,23.4,-0.42051,0.0002,14.33474]
[1780465215077,54.12,66866.67,23.4,-0.42068,0.0002,14.33578]
[1780465215144,54.12,66866.67,23.4,-0.42068,0.0002,14.33578]
[1780465215402,54.12,66870.55,23.4,-0.41992,0.0002,14.33097]
[1780465218660,54.12,66872.03,23.4,-0.41962,0.0002,14.32911]
[1780465219669,54.12,66874.88,23.4,-0.41906,0.0002,14.32553]
[1780465219838,54.12,66874.88,23.4,-0.41906,0.0002,14.32553]
[1780465219839,54.12,66874.88,23.4,-0.41906,0.0002,14.32553]
[1780465219904,54.12,66874.88,23.4,-0.41906,0.0002,14.32553]
[1780465219991,54.12,66874.88,23.4,-0.41906,0.0002,14.32553]
[1780465220165,54.12,66874.88,23.4,-0.41906,0.0002,14.32553]
[1780465220207,54.12,66874.88,23.4,-0.41906,0.0002,14.32553]
[1780465220345,54.12,66874.88,23.4,-0.41906,0.0002,14.32553]
[1780465220457,54.12,66874.88,23.4,-0.41906,0.0002,14.32553]
[1780465220438,54.12,66905.23,23.4,-0.41309,0.0002,14.28565]
[1780465220853,54.12,66905.23,23.4,-0.41309,0.0002,14.28565]
[1780465221124,54.12,66905.23,23.4,-0.41309,0.0002,14.28565]
[1780465221273,54.12,66905.23,23.4,-0.41309,0.0002,14.28565]
[1780465221335,54.12,66905.23,23.4,-0.41309,0.0002,14.28565]
[1780465221553,54.11,66900.32,23.4,-0.41405,0.0002,14.29229]
[1780465221591,54.11,66900.32,23.4,-0.41405,0.0002,14.29229]
[1780465221793,54.11,66900.32,23.4,-0.41405,0.0002,14.29229]
[1780465221815,54.11,66900.32,23.4,-0.41405,0.0002,14.29229]
[1780465221829,54.11,66900.32,23.4,-0.41405,0.0002,14.29229]
[1780465222138,54.11,66900.32,23.4,-0.41405,0.0002,14.29229]
[1780465222352,54.11,66900.32,23.4,-0.41405,0.0002,14.29229]
[1780465222452,54.11,66894.09,23.4,-0.41528,0.0002,14.30063]
[1780465225473,54.12,66899.84,23.4,-0.41415,0.0002,14.29298]
[1780465230510,54.12,66900.31,23.4,-0.41407,0.0002,14.29241]
[1780465233669,54.13,66898.74,23.4,-0.41436,0.0002,14.28985]
[1780465234539,54.13,66893.93,23.4,-0.41531,0.0002,14.29629]
[1780465234872,54.13,66893.93,23.4,-0.41531,0.0002,14.29629]
[1780465235569,54.13,66893.93,23.4,-0.41531,0.0002,14.29629]
[1780465235547,54.13,66893.83,23.4,-0.41532,0.0002,14.29641]
[1780465236145,54.13,66893.83,23.4,-0.41532,0.0002,14.29641]
[1780465236554,54.12,66893.73,23.4,-0.41534,0.0002,14.29652]
[1780465241590,54.13,66894.74,23.4,-0.41515,0.0002,14.29522]
[1780465243100,54.13,66894.74,23.4,-0.41515,0.0002,14.29522]
[1780465243148,54.13,66889.6,23.4,-0.41616,0.0002,14.30202]
[1780465243911,54.13,66889.6,23.4,-0.41616,0.0002,14.30202]
[1780465244541,54.13,66889.6,23.4,-0.41616,0.0002,14.30202]
[1780465253676,54.13,66893.65,23.4,-0.41536,0.0002,14.29669]
[1780465254883,54.13,66893.65,23.4,-0.41536,0.0002,14.29669]
[1780465255194,54.13,66893.65,23.4,-0.41536,0.0002,14.29669]
[1780465257194,54.13,66891.85,23.4,-0.41572,0.0002,14.29908]
[1780465261939,54.13,66897.01,23.4,-0.41471,0.0002,14.29226]
[1780465263445,54.14,66897.36,23.4,-0.41464,0.0002,14.2918]
[1780465263571,54.14,66890.56,23.4,-0.41598,0.0002,14.30084]
[1780465264050,54.14,66890.56,23.4,-0.41598,0.0002,14.30084]
[1780465264485,54.14,66890.56,23.4,-0.41598,0.0002,14.30084]
[1780465265130,54.14,66890.69,23.4,-0.41596,0.0002,14.30067]
[1780465265391,54.14,66890.69,23.4,-0.41596,0.0002,14.30067]
[1780465265422,54.14,66890.69,23.4,-0.41596,0.0002,14.30067]
[1780465265442,54.14,66890.69,23.4,-0.41596,0.0002,14.30067]
[1780465265527,54.14,66890.4,23.4,-0.41601,0.0002,14.30106]
[1780465266427,54.14,66890.4,23.4,-0.41601,0.0002,14.30106]
[1780465266529,54.14,66899.57,23.4,-0.41421,0.0002,14.28887]
[1780465266907,54.14,66899.57,23.4,-0.41421,0.0002,14.28887]
[1780465266950,54.14,66904.75,23.4,-0.4132,0.0002,14.28185]
[1780465267849,54.14,66904.75,23.4,-0.4132,0.0002,14.28185]
[1780465268720,54.14,66904.42,23.4,-0.41326,0.0002,14.28231]
[1780465268770,54.14,66904.42,23.4,-0.41326,0.0002,14.28231]
[1780465268793,54.14,66904.42,23.4,-0.41326,0.0002,14.28231]
[1780465268813,54.14,66904.42,23.4,-0.41326,0.0002,14.28231]
[1780465268945,54.14,66904.42,23.4,-0.41326,0.0002,14.28231]
[1780465269104,54.14,66904.42,23.4,-0.41326,0.0002,14.28231]
[1780465269235,54.14,66904.42,23.4,-0.41326,0.0002,14.28231]
[1780465269382,54.14,66904.42,23.4,-0.41326,0.0002,14.28231]
[1780465269459,54.14,66906.16,23.4,-0.41292,0.0002,14.27995]
[1780465269847,54.14,66914.17,23.4,-0.41135,0.0002,14.26887]
[1780465270970,54.14,66914.17,23.4,-0.41135,0.0002,14.26887]
[1780465271117,54.14,66914.17,23.4,-0.41135,0.0002,14.26887]
[1780465271120,54.14,66914.17,23.4,-0.41135,0.0002,14.26887]
[1780465271220,54.14,66914.17,23.4,-0.41135,0.0002,14.26887]
[1780465271363,54.14,66914.17,23.4,-0.41135,0.0002,14.26887]
[1780465271666,54.14,66915.35,23.4,-0.41112,0.0002,14.26721]
[1780465271686,54.14,66915.35,23.4,-0.41112,0.0002,14.26721]
[1780465271714,54.14,66915.35,23.4,-0.41112,0.0002,14.26721]
[1780465271724,54.14,66915.35,23.4,-0.41112,0.0002,14.26721]
[1780465271858,54.14,66919.98,23.4,-0.41021,0.0002,14.26069]
[1780465273701,54.14,66922.61,23.4,-0.4097,0.0002,14.25695]
[1780465274518,54.14,66922.61,23.4,-0.4097,0.0002,14.25695]
[1780465274535,54.14,66922.61,23.4,-0.4097,0.0002,14.25695]
[1780465274583,54.14,66928.8,23.4,-0.40849,0.0002,14.24806]
[1780465274963,54.14,66928.8,23.4,-0.40849,0.0002,14.24806]
[1780465276723,54.14,66929.57,23.4,-0.40834,0.0002,14.24696]
[1780465278118,54.14,66929.56,23.4,-0.40834,0.0002,14.24697]
[1780465279131,54.14,66929.56,23.4,-0.40834,0.0002,14.24698]
[1780465279147,54.14,66929.56,23.4,-0.40834,0.0002,14.24698]
[1780465279187,54.14,66929.56,23.4,-0.40834,0.0002,14.24698]
[1780465279245,54.14,66929.56,23.4,-0.40834,0.0002,14.24698]
[1780465279290,54.14,66929.98,23.4,-0.40826,0.0002,14.24637]
[1780465281201,54.14,66931.43,23.4,-0.40798,0.0002,14.24427]
[1780465281244,54.14,66931.43,23.4,-0.40798,0.0002,14.24427]
[1780465281478,54.14,66931.43,23.4,-0.40798,0.0002,14.24427]
[1780465281488,54.14,66931.43,23.4,-0.40798,0.0002,14.24427]
[1780465281533,54.14,66929.67,23.4,-0.40832,0.0002,14.24683]
[1780465281928,54.14,66925.64,23.4,-0.40911,0.0002,14.25264]
[1780465285426,54.14,66924.36,23.4,-0.40936,0.0002,14.25448]
[1780465285466,54.14,66924.36,23.4,-0.40936,0.0002,14.25448]
[1780465285498,54.14,66924.36,23.4,-0.40936,0.0002,14.25448]
[1780465285775,54.14,66923.81,23.4,-0.40947,0.0002,14.25527]
[1780465285978,54.14,66923.81,23.4,-0.40947,0.0002,14.25527]
[1780465285984,54.14,66923.81,23.4,-0.40947,0.0002,14.25527]
[1780465285986,54.14,66916.91,23.4,-0.41082,0.0002,14.26506]
[1780465286996,54.14,66916.91,23.4,-0.41082,0.0002,14.26506]
[1780465287276,54.14,66916.91,23.4,-0.41082,0.0002,14.26506]
[1780465287489,54.14,66916.91,23.4,-0.41082,0.0002,14.26506]
[1780465288850,54.14,66917.07,23.4,-0.41079,0.0002,14.26483]
[1780465291908,54.14,66917.33,23.4,-0.41074,0.0002,14.26445]
[1780465293116,54.14,66917.56,23.4,-0.41067,0.0002,14.25941]
[1780465293156,54.14,66917.56,23.4,-0.41067,0.0002,14.25941]
[1780465293159,54.14,66917.56,23.4,-0.41067,0.0002,14.25941]
[1780465293191,54.14,66917.56,23.4,-0.41067,0.0002,14.25941]
[1780465293264,54.14,66917.56,23.4,-0.41067,0.0002,14.25941]
[1780465293434,54.14,66917.56,23.4,-0.41067,0.0002,14.25941]
[1780465293458,54.14,66917.56,23.4,-0.41067,0.0002,14.25941]
[1780465293479,54.14,66917.56,23.4,-0.41067,0.0002,14.25941]
[1780465293504,54.14,66917.56,23.4,-0.41067,0.0002,14.25941]
[1780465293527,54.14,66917.56,23.4,-0.41067,0.0002,14.25941]
[1780465293536,54.14,66917.56,23.4,-0.41067,0.0002,14.25941]
[1780465293554,54.14,66917.56,23.4,-0.41067,0.0002,14.25941]
[1780465293600,54.14,66917.56,23.4,-0.41067,0.0002,14.25941]
[1780465293932,54.14,66917.08,23.4,-0.41076,0.0002,14.26008]
[1780465294012,54.14,66927.54,23.4,-0.40871,0.0002,14.24517]
[1780465294901,54.14,66927.54,23.4,-0.40871,0.0002,14.24517]
[1780465295574,54.14,66927.54,23.4,-0.40871,0.0002,14.24517]
[1780465295621,54.14,66936.74,23.4,-0.40691,0.0002,14.23176]
[1780465296757,54.14,66938.2,23.4,-0.40663,0.0002,14.2296]
[1780465298767,54.14,66937.65,23.4,-0.40674,0.0002,14.23041]
[1780465299047,54.14,66938.19,23.4,-0.40663,0.0002,14.22962]
[1780465300279,54.14,66938.19,23.4,-0.40663,0.0002,14.22962]
[1780465301051,54.14,66939.97,23.4,-0.40628,0.0002,14.22699]
[1780465301301,54.14,66939.97,23.4,-0.40628,0.0002,14.22699]
[1780465301589,54.14,66939.97,23.4,-0.40628,0.0002,14.22699]
[1780465301319,54.14,66935.86,23.4,-0.40709,0.0002,14.23306]
[1780465302287,54.14,66935.86,23.4,-0.40709,0.0002,14.23306]
[1780465302304,54.14,66935.86,23.4,-0.40709,0.0002,14.23306]
[1780465302418,54.14,66935.86,23.4,-0.40709,0.0002,14.23306]
[1780465302793,54.14,66938.39,23.4,-0.4066,0.0002,14.22935]
[1780465303484,54.14,66950.25,23.4,-0.40428,0.0002,14.21154]
[1780465303823,54.14,66950.25,23.4,-0.40428,0.0002,14.21154]
[1780465303854,54.14,66950.25,23.4,-0.40428,0.0002,14.21154]
[1780465304509,54.14,66959.25,23.4,-0.40253,0.00019,14.19771]
[1780465304873,54.14,66959.25,23.4,-0.40253,0.00019,14.19771]
[1780465305900,54.14,66960.67,23.4,-0.40225,0.00019,14.1955]
[1780465306624,54.14,66960.67,23.4,-0.40225,0.00019,14.1955]
[1780465306335,54.14,66964.18,23.4,-0.40157,0.00019,14.19002]
[1780465307684,54.14,66964.71,23.4,-0.40146,0.00019,14.1892]
[1780465308616,54.15,66970.09,23.4,-0.40042,0.00019,14.18071]
[1780465309623,54.15,66970.09,23.4,-0.40042,0.00019,14.18071]
[1780465309789,54.15,66973.32,23.4,-0.39979,0.00019,14.17557]
[1780465309988,54.15,66973.32,23.4,-0.39979,0.00019,14.17557]
[1780465311132,54.15,66967.1,23.4,-0.401,0.00019,14.18547]
[1780465313528,54.15,66961.14,23.4,-0.40216,0.00019,14.19483]
[1780465315849,54.15,66958.34,23.4,-0.40271,0.00019,14.19918]
[1780465317359,54.15,66956.37,23.4,-0.40309,0.00019,14.20222]
[1780465317403,54.15,66956.37,23.4,-0.40309,0.00019,14.20222]
[1780465317594,54.15,66956.37,23.4,-0.40309,0.00019,14.20222]
[1780465317660,54.15,66952.09,23.4,-0.40393,0.00019,14.20879]
[1780465317952,54.15,66952.09,23.4,-0.40393,0.00019,14.20879]
[1780465319142,54.15,66949.8,23.4,-0.40437,0.0002,14.21228]
[1780465319193,54.15,66945.32,23.4,-0.40525,0.0002,14.21905]
[1780465320949,54.15,66944.55,23.4,-0.4054,0.0002,14.2202]
[1780465321429,54.15,66944.55,23.4,-0.4054,0.0002,14.2202]
[1780465321519,54.15,66940.21,23.4,-0.40624,0.0002,14.22667]
[1780465326858,54.14,66938.38,23.4,-0.40659,0.0002,14.22933]
[1780465330816,54.14,66938.84,23.4,-0.40649,0.0002,14.22856]
[1780465335029,54.13,66938.01,23.4,-0.40665,0.0002,14.22973]
[1780465335433,54.13,66942.92,23.4,-0.40569,0.0002,14.2224]
[1780465337029,54.13,66944.15,23.4,-0.40545,0.0002,14.22055]
[1780465342482,54.12,66939.96,23.4,-0.40626,0.0002,14.22673]
[1780465347518,54.12,66937.53,23.4,-0.40672,0.0002,14.23026]
[1780465350525,54.12,66937.95,23.4,-0.40664,0.0002,14.22964]
[1780465351547,54.12,66932.45,23.4,-0.40769,0.0002,14.23301]
[1780465352358,54.12,66932.45,23.4,-0.40769,0.0002,14.23301]
[1780465352416,54.12,66932.45,23.4,-0.40769,0.0002,14.23301]
[1780465352681,54.12,66932.45,23.4,-0.40769,0.0002,14.23301]
[1780465352553,54.12,66929.14,23.4,-0.40834,0.0002,14.23783]
[1780465353354,54.12,66929.14,23.4,-0.40834,0.0002,14.23783]
[1780465353422,54.12,66929.14,23.4,-0.40834,0.0002,14.23783]
[1780465354407,54.12,66928.29,23.4,-0.40851,0.0002,14.23907]
[1780465357048,54.12,66929.58,23.4,-0.40826,0.0002,14.23722]
[1780465363089,54.12,66928.93,23.4,-0.40839,0.0002,14.23821]
[1780465363100,54.12,66928.93,23.4,-0.40839,0.0002,14.23821]
[1780465363181,54.12,66928.93,23.4,-0.40839,0.0002,14.23821]
[1780465363631,54.12,66936.93,23.4,-0.40682,0.0002,14.22651]
[1780465366652,54.12,66942.9,23.4,-0.40566,0.0002,14.21763]
[1780465367527,54.12,66942.9,23.4,-0.40566,0.0002,14.21763]
[1780465372694,54.12,66944.88,23.4,-0.40527,0.0002,14.21465]
[1780465373273,54.12,66944.88,23.4,-0.40527,0.0002,14.21465]
[1780465373406,54.12,66944.88,23.4,-0.40527,0.0002,14.21465]
[1780465373412,54.12,66944.88,23.4,-0.40527,0.0002,14.21465]
[1780465373703,54.12,66938.86,23.4,-0.40645,0.0002,14.22364]
[1780465373762,54.12,66938.86,23.4,-0.40645,0.0002,14.22364]
[1780465373797,54.12,66938.86,23.4,-0.40645,0.0002,14.22364]
[1780465374271,54.12,66938.86,23.4,-0.40645,0.0002,14.22364]
[1780465374709,54.12,66927.78,23.4,-0.40862,0.0002,14.23989]
[1780465375470,54.12,66927.78,23.4,-0.40862,0.0002,14.23989]
[1780465376256,54.12,66927.18,23.4,-0.40873,0.0002,14.24077]
[1780465376521,54.12,66927.18,23.4,-0.40873,0.0002,14.24077]
[1780465376935,54.13,66927.28,23.4,-0.40872,0.0002,14.24063]
[1780465377933,54.13,66928.42,23.4,-0.40849,0.0002,14.23899]
[1780465377950,54.13,66928.42,23.4,-0.40849,0.0002,14.23899]
[1780465379008,54.13,66935.09,23.4,-0.40719,0.0002,14.22925]
[1780465382153,54.13,66935.08,23.4,-0.40719,0.0002,14.22928]
[1780465382183,54.13,66935.08,23.4,-0.40719,0.0002,14.22928]
[1780465382213,54.13,66933.76,23.4,-0.40745,0.0002,14.23122]
[1780465382766,54.13,66928.68,23.4,-0.40845,0.0002,14.23864]
[1780465387801,54.13,66929.45,23.4,-0.4083,0.0002,14.23756]
[1780465392836,54.14,66923.06,23.4,-0.40956,0.0002,14.24681]
[1780465394850,54.14,66930.85,23.4,-0.40803,0.0002,14.23558]
[1780465396678,54.14,66930.85,23.4,-0.40803,0.0002,14.23558]
[1780465396693,54.14,66930.85,23.4,-0.40803,0.0002,14.23558]
[1780465396725,54.14,66930.85,23.4,-0.40803,0.0002,14.23558]
[1780465396684,54.14,66931.41,23.4,-0.40792,0.0002,14.23479]
[1780465397871,54.14,66936.16,23.4,-0.407,0.0002,14.22782]
[1780465402906,54.14,66938.25,23.4,-0.40659,0.0002,14.22472]
[1780465407361,54.14,66939.19,23.4,-0.4064,0.0002,14.22333]
[1780465407615,54.14,66939.19,23.4,-0.4064,0.0002,14.22333]
[1780465407941,54.14,66944.38,23.4,-0.40539,0.0002,14.21558]
[1780465411411,54.14,66946.06,23.4,-0.40506,0.0002,14.21306]
[1780465411506,54.14,66940.34,23.4,-0.40615,0.0002,14.2169]
[1780465415631,54.14,66937.39,23.4,-0.40673,0.0002,14.22128]
[1780465418012,54.14,66941.31,23.4,-0.40596,0.0002,14.21546]
[1780465423052,54.14,66938.42,23.4,-0.40653,0.0002,14.21976]
[1780465425664,54.14,66938.47,23.4,-0.40652,0.0002,14.21969]
[1780465431264,54.14,66940.72,23.4,-0.40608,0.0002,14.21634]
[1780465433404,54.14,66941.36,23.4,-0.40596,0.0002,14.21539]
[1780465433459,54.14,66941.36,23.4,-0.40596,0.0002,14.21539]
[1780465435137,54.14,66936.55,23.4,-0.4069,0.0002,14.22253]
[1780465437150,54.14,66941.19,23.4,-0.40599,0.0002,14.21563]
[1780465440818,54.14,66942.48,23.4,-0.40573,0.0002,14.21369]
[1780465442190,54.14,66949.62,23.4,-0.40434,0.0002,14.20291]
[1780465442845,54.14,66949.62,23.4,-0.40434,0.0002,14.20291]
[1780465447549,54.14,66949.77,23.4,-0.40431,0.0002,14.20269]
[1780465448232,54.14,66943.05,23.4,-0.40562,0.0002,14.21283]
[1780465448968,54.14,66943.05,23.4,-0.40562,0.0002,14.21283]
[1780465449383,54.14,66943.05,23.4,-0.40562,0.0002,14.21283]
[1780465450542,54.14,66941.16,23.4,-0.40599,0.0002,14.21565]
[1780465456288,54.13,66940.46,23.4,-0.40612,0.0002,14.2166]
[1780465456991,54.13,66940.46,23.4,-0.40612,0.0002,14.2166]
[1780465459354,54.13,66937.11,23.4,-0.40677,0.0002,14.22155]
[1780465459382,54.13,66937.11,23.4,-0.40677,0.0002,14.22155]
[1780465460317,54.13,66947.1,23.4,-0.40481,0.0002,14.2066]
[1780465461455,54.13,66950.72,23.4,-0.40411,0.0002,14.2011]
[1780465467366,54.13,66950.88,23.4,-0.40408,0.0002,14.20087]
[1780465470387,54.13,66954.41,23.4,-0.40339,0.0002,14.19547]
[1780465471455,54.13,66954.41,23.4,-0.40339,0.0002,14.19547]
[1780465471462,54.13,66954.41,23.4,-0.40339,0.0002,14.19547]
[1780465471527,54.13,66954.41,23.4,-0.40339,0.0002,14.19547]
[1780465471556,54.13,66954.41,23.4,-0.40339,0.0002,14.19547]
[1780465472639,54.13,66947.79,23.4,-0.40465,0.0002,14.20082]
[1780465474420,54.13,66944.32,23.4,-0.40533,0.0002,14.20606]
[1780465479143,54.12,66944.82,23.4,-0.40523,0.0002,14.20528]
[1780465479676,54.12,66944.82,23.4,-0.40523,0.0002,14.20528]
[1780465481212,54.12,66942.82,23.4,-0.40562,0.0002,14.20827]
[1780465481267,54.12,66942.82,23.4,-0.40562,0.0002,14.20827]
[1780465485940,54.13,66944.18,23.4,-0.40536,0.0002,14.20627]
[1780465486113,54.13,66944.18,23.4,-0.40536,0.0002,14.20627]
[1780465486125,54.13,66944.18,23.4,-0.40536,0.0002,14.20627]
[1780465489186,54.12,66942.33,23.4,-0.40572,0.0002,14.209]
[1780465489327,54.12,66942.33,23.4,-0.40572,0.0002,14.209]
[1780465492850,54.13,66939.43,23.4,-0.40629,0.0002,14.21342]
[1780465492852,54.13,66939.43,23.4,-0.40629,0.0002,14.21342]
[1780465493575,54.13,66939.69,23.4,-0.40625,0.0002,14.21307]
[1780465495387,54.13,66938.81,23.4,-0.40642,0.0002,14.21437]
[1780465500604,54.13,66937.53,23.4,-0.40666,0.0002,14.21619]
[1780465501847,54.13,66937.53,23.4,-0.40666,0.0002,14.21619]
[1780465502235,54.12,66937.8,23.4,-0.4066,0.0002,14.21576]
[1780465503873,54.12,66936.69,23.4,-0.40682,0.0002,14.21739]
[1780465503915,54.12,66937.25,23.4,-0.40671,0.0002,14.21655]
[1780465504630,54.12,66943.38,23.4,-0.40551,0.0002,14.20741]
[1780465505637,54.12,66949.42,23.4,-0.40433,0.0002,14.19828]
[1780465510673,54.12,66951.48,23.4,-0.40393,0.0002,14.19519]
[1780465512368,54.13,66951.83,23.4,-0.40386,0.0002,14.19466]
[1780465512373,54.13,66951.83,23.4,-0.40386,0.0002,14.19466]
[1780465512686,54.13,66958.98,23.4,-0.40247,0.0002,14.18364]
[1780465513332,54.13,66958.98,23.4,-0.40247,0.0002,14.18364]
[1780465513659,54.13,66958.98,23.4,-0.40247,0.0002,14.18364]
[1780465514506,54.13,66961.07,23.4,-0.40206,0.00019,14.18039]
[1780465514631,54.13,66961.07,23.4,-0.40206,0.00019,14.18039]
[1780465514694,54.13,66961.07,23.4,-0.40206,0.00019,14.18039]
[1780465514830,54.13,66961.07,23.4,-0.40206,0.00019,14.18039]
[1780465514894,54.13,66961.07,23.4,-0.40206,0.00019,14.18039]
[1780465514860,54.13,66968.7,23.4,-0.40058,0.00019,14.16838]
[1780465515706,54.13,66968.7,23.4,-0.40058,0.00019,14.16838]
[1780465515892,54.13,66968.7,23.4,-0.40058,0.00019,14.16838]
[1780465515807,54.13,66974.84,23.4,-0.39938,0.00019,14.15857]
[1780465516202,54.13,66974.84,23.4,-0.39938,0.00019,14.15857]
[1780465516706,54.13,66974.84,23.4,-0.39938,0.00019,14.15857]
[1780465516813,54.13,66974.84,23.4,-0.39938,0.00019,14.15857]
[1780465516884,54.12,66979.61,23.4,-0.39845,0.00019,14.15085]
[1780465517574,54.12,66979.61,23.4,-0.39845,0.00019,14.15085]
[1780465518590,54.12,66980.56,23.4,-0.39826,0.00019,14.14929]
[1780465518608,54.12,66980.56,23.4,-0.39826,0.00019,14.14929]
[1780465519092,54.12,66982.38,23.4,-0.39791,0.00019,14.14631]
[1780465519713,54.12,66982.38,23.4,-0.39791,0.00019,14.14631]
[1780465520538,54.12,66983.36,23.4,-0.39772,0.00019,14.1447]
[1780465520602,54.12,66983.36,23.4,-0.39772,0.00019,14.1447]
[1780465520695,54.12,66983.36,23.4,-0.39772,0.00019,14.1447]
[1780465520770,54.12,66983.36,23.4,-0.39772,0.00019,14.1447]
[1780465520807,54.12,66983.36,23.4,-0.39772,0.00019,14.1447]
[1780465520844,54.12,66983.36,23.4,-0.39772,0.00019,14.1447]
[1780465520869,54.12,66983.36,23.4,-0.39772,0.00019,14.1447]
[1780465520876,54.12,66983.36,23.4,-0.39772,0.00019,14.1447]
[1780465521006,54.12,66983.76,23.4,-0.39764,0.00019,14.14403]
[1780465521084,54.12,66983.76,23.4,-0.39764,0.00019,14.14403]
[1780465521147,54.12,66983.76,23.4,-0.39764,0.00019,14.14403]
[1780465521150,54.12,66983.76,23.4,-0.39764,0.00019,14.14403]
[1780465521269,54.12,66983.76,23.4,-0.39764,0.00019,14.14403]
[1780465521850,54.12,66983.76,23.4,-0.39764,0.00019,14.14403]
[1780465521895,54.12,67002.92,23.4,-0.39392,0.00019,14.11202]
[1780465522808,54.12,67002.92,23.4,-0.39392,0.00019,14.11202]
[1780465522808,54.12,67002.92,23.4,-0.39392,0.00019,14.11202]
[1780465522864,54.12,67003.97,23.4,-0.39372,0.00019,14.11024]
[1780465523157,54.12,67003.97,23.4,-0.39372,0.00019,14.11024]
[1780465523852,54.12,67003.97,23.4,-0.39372,0.00019,14.11024]
[1780465523873,54.12,66998.96,23.4,-0.39469,0.00019,14.11875]
[1780465524242,54.12,66998.96,23.4,-0.39469,0.00019,14.11875]
[1780465524781,54.12,67003.42,23.4,-0.39382,0.00019,14.11118]
[1780465525375,54.12,67003.42,23.4,-0.39382,0.00019,14.11118]
[1780465529432,54.12,67004.74,23.4,-0.39357,0.00019,14.10894]
[1780465529715,54.12,67004.74,23.4,-0.39357,0.00019,14.10894]
[1780465532369,54.12,66998.48,23.4,-0.39475,0.00019,14.11481]
[1780465534838,54.12,66998.87,23.4,-0.39468,0.00019,14.11415]
[1780465534889,54.12,66998.87,23.4,-0.39468,0.00019,14.11415]
[1780465534910,54.12,66998.35,23.4,-0.39478,0.00019,14.11503]
[1780465535167,54.12,66998.35,23.4,-0.39478,0.00019,14.11503]
[1780465535189,54.12,66998.35,23.4,-0.39478,0.00019,14.11503]
[1780465535493,54.12,66998.35,23.4,-0.39478,0.00019,14.11503]
[1780465535863,54.12,66991.15,23.4,-0.39618,0.00019,14.1271]
[1780465536215,54.12,66991.15,23.4,-0.39618,0.00019,14.1271]
[1780465536438,54.12,66991.15,23.4,-0.39618,0.00019,14.1271]
[1780465536581,54.12,66991.15,23.4,-0.39618,0.00019,14.1271]
[1780465537041,54.12,66993.73,23.4,-0.39567,0.00019,14.12279]
[1780465538268,54.12,66996.21,23.4,-0.39519,0.00019,14.11863]
[1780465539087,54.12,66996.16,23.4,-0.3952,0.00019,14.11871]
[1780465541348,54.12,66997.14,23.4,-0.39501,0.00019,14.11707]
[1780465541381,54.12,66997.14,23.4,-0.39501,0.00019,14.11707]
[1780465541396,54.12,66997.14,23.4,-0.39501,0.00019,14.11707]
[1780465541807,54.12,66997.14,23.4,-0.39501,0.00019,14.11707]
[1780465541832,54.12,66997.14,23.4,-0.39501,0.00019,14.11707]
[1780465541905,54.12,66990.72,23.4,-0.39626,0.00019,14.12781]
[1780465542330,54.12,66990.72,23.4,-0.39626,0.00019,14.12781]
[1780465543408,54.12,66988.47,23.4,-0.3967,0.00019,14.13154]
[1780465543417,54.12,66988.47,23.4,-0.3967,0.00019,14.13154]
[1780465543429,54.12,66988.47,23.4,-0.3967,0.00019,14.13154]
[1780465543833,54.12,66988.47,23.4,-0.3967,0.00019,14.13154]
[1780465543919,54.12,66993.03,23.4,-0.39581,0.00019,14.12395]
[1780465549094,54.12,66990.66,23.4,-0.39627,0.00019,14.12789]
[1780465549531,54.12,66990.66,23.4,-0.39627,0.00019,14.12789]
[1780465549572,54.12,66990.66,23.4,-0.39627,0.00019,14.12789]
[1780465549853,54.12,66990.66,23.4,-0.39627,0.00019,14.12789]
[1780465549965,54.12,66991.1,23.4,-0.39618,0.00019,14.12715]
[1780465550617,54.12,66991.1,23.4,-0.39618,0.00019,14.12715]
[1780465550709,54.12,66978.17,23.4,-0.39869,0.00019,14.14836]
[1780465551738,54.12,66978.17,23.4,-0.39869,0.00019,14.14836]
[1780465551840,54.12,66974.44,23.4,-0.39942,0.00019,14.15437]
[1780465552774,54.12,66974.44,23.4,-0.39942,0.00019,14.15437]
[1780465552797,54.12,66974.44,23.4,-0.39942,0.00019,14.15437]
[1780465552847,54.12,66974.44,23.4,-0.39942,0.00019,14.15437]
[1780465552899,54.12,66974.44,23.4,-0.39942,0.00019,14.15437]
[1780465553127,54.12,66974.27,23.4,-0.39945,0.00019,14.15463]
[1780465553133,54.12,66974.27,23.4,-0.39945,0.00019,14.15463]
[1780465553212,54.12,66974.27,23.4,-0.39945,0.00019,14.15463]
[1780465553218,54.12,66974.27,23.4,-0.39945,0.00019,14.15463]
[1780465553558,54.12,66974.27,23.4,-0.39945,0.00019,14.15463]
[1780465553570,54.12,66974.27,23.4,-0.39945,0.00019,14.15463]
[1780465553626,54.12,66974.27,23.4,-0.39945,0.00019,14.15463]
[1780465553647,54.12,66974.27,23.4,-0.39945,0.00019,14.15463]
[1780465553787,54.12,66974.27,23.4,-0.39945,0.00019,14.15463]
[1780465553844,54.12,66974.27,23.4,-0.39945,0.00019,14.15463]
[1780465553886,54.12,66969.76,23.4,-0.40033,0.00019,14.16184]
[1780465553994,54.12,66959.9,23.4,-0.40225,0.0002,14.17737]
[1780465555094,54.12,66959.9,23.4,-0.40225,0.0002,14.17737]
[1780465557017,54.12,66953.6,23.4,-0.40348,0.0002,14.18712]
[1780465558512,54.12,66953.6,23.4,-0.40348,0.0002,14.18712]
[1780465561474,54.12,66954.26,23.4,-0.40335,0.0002,14.1861]
[1780465561971,54.12,66955.25,23.4,-0.40316,0.0002,14.18458]
[1780465562003,54.12,66955.25,23.4,-0.40316,0.0002,14.18458]
[1780465562511,54.12,66955.25,23.4,-0.40316,0.0002,14.18458]
[1780465562860,54.12,66955.25,23.4,-0.40316,0.0002,14.18458]
[1780465563189,54.12,66956.91,23.4,-0.40284,0.0002,14.18201]
[1780465563615,54.12,66964.9,23.4,-0.40128,0.00019,14.16954]
[1780465564080,54.12,66968.55,23.4,-0.40057,0.00019,14.16378]
[1780465566096,54.12,66973.95,23.4,-0.39952,0.00019,14.15518]
[1780465567168,54.12,66973.95,23.4,-0.39952,0.00019,14.15518]
[1780465567195,54.12,66973.95,23.4,-0.39952,0.00019,14.15518]
[1780465567212,54.12,66973.95,23.4,-0.39952,0.00019,14.15518]
[1780465567214,54.12,66975.03,23.4,-0.39931,0.00019,14.15346]
[1780465568072,54.12,66975.03,23.4,-0.39931,0.00019,14.15346]
[1780465568110,54.12,66977.51,23.4,-0.39883,0.00019,14.14945]
[1780465570153,54.12,66977.97,23.4,-0.39874,0.00019,14.14873]
[1780465570310,54.14,66978.11,23.4,-0.39873,0.00019,14.1487]
[1780465572220,54.13,66978.49,23.4,-0.39864,0.00019,14.14794]
[1780465572366,54.13,66978.49,23.4,-0.39864,0.00019,14.14794]
[1780465572573,54.13,66978.49,23.4,-0.39864,0.00019,14.14794]
[1780465572737,54.13,66978.49,23.4,-0.39864,0.00019,14.14794]
[1780465572893,54.13,66978.49,23.4,-0.39864,0.00019,14.14794]
[1780465572928,54.13,66978.49,23.4,-0.39864,0.00019,14.14794]
[1780465573366,54.12,66978.89,23.4,-0.39855,0.00019,14.14713]
[1780465573375,54.12,66978.89,23.4,-0.39855,0.00019,14.14713]
[1780465573834,54.12,66978.89,23.4,-0.39855,0.00019,14.14713]
[1780465573909,54.12,66984.37,23.4,-0.39748,0.00019,14.13818]
[1780465573992,54.12,66984.37,23.4,-0.39748,0.00019,14.13818]
[1780465574534,54.12,66984.37,23.4,-0.39748,0.00019,14.13818]
[1780465574617,54.12,66984.37,23.4,-0.39748,0.00019,14.13818]
[1780465574629,54.12,66984.37,23.4,-0.39748,0.00019,14.13818]
[1780465575159,54.11,66979.53,23.4,-0.39842,0.00019,14.14607]
[1780465576336,54.11,66979.53,23.4,-0.39842,0.00019,14.14607]
[1780465576338,54.11,66975.3,23.4,-0.39924,0.00019,14.1529]
[1780465577089,54.11,66975.3,23.4,-0.39924,0.00019,14.1529]
[1780465579029,54.11,66975.8,23.4,-0.39913,0.00019,14.15199]
[1780465579455,54.11,66975.8,23.4,-0.39913,0.00019,14.15199]
[1780465582112,54.1,66978.21,23.4,-0.39866,0.00019,14.14806]
[1780465582223,54.1,66978.21,23.4,-0.39866,0.00019,14.14806]
[1780465583064,54.1,66976.94,23.4,-0.39891,0.00019,14.1501]
[1780465583118,54.1,66976.94,23.4,-0.39891,0.00019,14.1501]
[1780465583428,54.1,66976.94,23.4,-0.39891,0.00019,14.1501]
[1780465583470,54.1,66976.94,23.4,-0.39891,0.00019,14.1501]
[1780465583656,54.1,66969.05,23.4,-0.40044,0.00019,14.16274]
[1780465584340,54.1,66969.05,23.4,-0.40044,0.00019,14.16274]
[1780465584450,54.1,66962.82,23.4,-0.40166,0.0002,14.17259]
[1780465585208,54.1,66962.82,23.4,-0.40166,0.0002,14.17259]
[1780465585257,54.1,66962.82,23.4,-0.40166,0.0002,14.17259]
[1780465585867,54.1,66962.82,23.4,-0.40166,0.0002,14.17259]
[1780465585968,54.1,66961.56,23.4,-0.4019,0.0002,14.17454]
[1780465586326,54.1,66961.56,23.4,-0.4019,0.0002,14.17454]
[1780465586527,54.1,66961.56,23.4,-0.4019,0.0002,14.17454]
[1780465586569,54.1,66961.56,23.4,-0.4019,0.0002,14.17454]
[1780465588947,54.1,66962.79,23.4,-0.40166,0.0002,14.17262]
[1780465589199,54.1,66959.5,23.4,-0.40231,0.0002,14.17778]
[1780465589730,54.1,66959.5,23.4,-0.40231,0.0002,14.17778]
[1780465589831,54.1,66955.61,23.4,-0.40307,0.0002,14.18381]
[1780465590000,54.1,66955.61,23.4,-0.40307,0.0002,14.18381]
[1780465592610,54.1,66953.8,23.4,-0.40339,0.0002,14.18185]
[1780465597559,54.1,66956.34,23.4,-0.4029,0.0002,14.17793]
[1780465597638,54.1,66956.34,23.4,-0.4029,0.0002,14.17793]
[1780465597705,54.1,66956.34,23.4,-0.4029,0.0002,14.17793]
[1780465597863,54.1,66956.34,23.4,-0.4029,0.0002,14.17793]
[1780465597874,54.1,66956.34,23.4,-0.4029,0.0002,14.17793]
[1780465598071,54.1,66956.64,23.4,-0.40284,0.0002,14.17746]
[1780465598324,54.1,66963.45,23.4,-0.40151,0.0002,14.16684]
[1780465599256,54.1,66963.45,23.4,-0.40151,0.0002,14.16684]
[1780465599294,54.1,66963.45,23.4,-0.40151,0.0002,14.16684]
[1780465599331,54.1,66968.2,23.4,-0.40058,0.00019,14.15935]
[1780465600214,54.1,66968.2,23.4,-0.40058,0.00019,14.15935]
[1780465600838,54.1,66968.2,23.4,-0.40058,0.00019,14.15935]
[1780465600855,54.1,66973.31,23.4,-0.39959,0.00019,14.15118]
[1780465601429,54.1,66973.31,23.4,-0.39959,0.00019,14.15118]
[1780465606156,54.1,66975.77,23.4,-0.3991,0.00019,14.1472]
[1780465606253,54.1,66975.77,23.4,-0.3991,0.00019,14.1472]
[1780465606360,54.1,66975.77,23.4,-0.3991,0.00019,14.1472]
[1780465607149,54.1,66978.5,23.4,-0.39857,0.00019,14.14278]
[1780465610291,54.1,66980.45,23.4,-0.39819,0.00019,14.13957]
[1780465615291,54.1,66976.84,23.4,-0.39889,0.00019,14.14537]
[1780465616633,54.09,66976.48,23.4,-0.39895,0.00019,14.14595]
[1780465618833,54.09,66973.61,23.4,-0.39951,0.00019,14.15056]
[1780465620323,54.09,66977.74,23.4,-0.39871,0.00019,14.14389]
[1780465621227,54.09,66978.05,23.4,-0.39865,0.00019,14.14338]
[1780465621794,54.09,66978.05,23.4,-0.39865,0.00019,14.14338]
[1780465621847,54.09,66978.05,23.4,-0.39865,0.00019,14.14338]
[1780465622369,54.09,66979.03,23.4,-0.39845,0.00019,14.14177]
[1780465622794,54.09,66979.03,23.4,-0.39845,0.00019,14.14177]
[1780465622814,54.09,66983.3,23.4,-0.39762,0.00019,14.13478]
[1780465623454,54.09,66983.3,23.4,-0.39762,0.00019,14.13478]
[1780465623893,54.09,66983.3,23.4,-0.39762,0.00019,14.13478]
[1780465624656,54.09,66984.96,23.4,-0.3973,0.00019,14.13205]
[1780465625089,54.09,66985.44,23.4,-0.3972,0.00019,14.13126]
[1780465626200,54.09,66984.25,23.4,-0.39743,0.00019,14.1332]
[1780465626250,54.09,66984.25,23.4,-0.39743,0.00019,14.1332]
[1780465626522,54.09,66978.8,23.4,-0.39849,0.00019,14.1421]
[1780465629430,54.09,66976.72,23.4,-0.3989,0.00019,14.14545]
[1780465629534,54.09,66976.72,23.4,-0.3989,0.00019,14.14545]
[1780465630889,54.09,66978.53,23.4,-0.39854,0.00019,14.1425]
[1780465630930,54.09,66982.74,23.4,-0.39772,0.00019,14.13562]
[1780465631140,54.09,66982.74,23.4,-0.39772,0.00019,14.13562]
[1780465631556,54.09,66976.73,23.4,-0.39889,0.00019,14.14541]
[1780465632815,54.09,66976.73,23.4,-0.39889,0.00019,14.14541]
[1780465633632,54.08,66975.44,23.4,-0.39914,0.00019,14.14747]
[1780465636755,54.08,66974.72,23.4,-0.39928,0.00019,14.14862]
[1780465636807,54.08,66974.72,23.4,-0.39928,0.00019,14.14862]
[1780465636861,54.08,66974.72,23.4,-0.39928,0.00019,14.14862]
[1780465636927,54.08,66974.72,23.4,-0.39928,0.00019,14.14862]
[1780465637009,54.08,66974.55,23.4,-0.39931,0.00019,14.14889]
[1780465637227,54.08,66974.55,23.4,-0.39931,0.00019,14.14889]
[1780465637239,54.08,66974.55,23.4,-0.39931,0.00019,14.14889]
[1780465637247,54.08,66974.55,23.4,-0.39931,0.00019,14.14889]
[1780465637737,54.08,66974.55,23.4,-0.39931,0.00019,14.14889]
[1780465637785,54.08,66965.94,23.4,-0.40099,0.0002,14.16264]
[1780465638774,54.08,66965.94,23.4,-0.40099,0.0002,14.16264]
[1780465638873,54.09,66962.44,23.4,-0.40168,0.0002,14.16823]
[1780465639414,54.09,66962.44,23.4,-0.40168,0.0002,14.16823]
[1780465640829,54.09,66960.83,23.4,-0.402,0.0002,14.17075]
[1780465640988,54.09,66960.83,23.4,-0.402,0.0002,14.17075]
[1780465641036,54.09,66960.83,23.4,-0.402,0.0002,14.17075]
[1780465640990,54.11,66960.75,23.4,-0.40204,0.0002,14.17111]
[1780465641130,54.11,66960.75,23.4,-0.40204,0.0002,14.17111]
[1780465642178,54.11,66960.71,23.4,-0.40205,0.0002,14.17117]
[1780465642227,54.11,66960.71,23.4,-0.40205,0.0002,14.17117]
[1780465642575,54.11,66960.71,23.4,-0.40205,0.0002,14.17117]
[1780465642637,54.11,66967.84,23.4,-0.40066,0.00019,14.15995]
[1780465643547,54.11,66967.84,23.4,-0.40066,0.00019,14.15995]
[1780465643623,54.11,66967.84,23.4,-0.40066,0.00019,14.15995]
[1780465643645,54.11,66976.49,23.4,-0.39897,0.00019,14.14612]
[1780465644773,54.11,66976.49,23.4,-0.39897,0.00019,14.14612]
[1780465644788,54.11,66976.49,23.4,-0.39897,0.00019,14.14612]
[1780465645025,54.11,66976.49,23.4,-0.39897,0.00019,14.14612]
[1780465644874,54.11,66980.49,23.4,-0.39819,0.00019,14.13962]
[1780465645703,54.11,66980.49,23.4,-0.39819,0.00019,14.13962]
[1780465645804,54.11,66985.58,23.4,-0.3972,0.00019,14.13128]
[1780465646256,54.11,66985.58,23.4,-0.3972,0.00019,14.13128]
[1780465646493,54.11,66985.58,23.4,-0.3972,0.00019,14.13128]
[1780465647129,54.11,66985.56,23.4,-0.39721,0.00019,14.13131]
[1780465647440,54.11,66985.56,23.4,-0.39721,0.00019,14.13131]
[1780465648131,54.11,66983.2,23.4,-0.39766,0.00019,14.13517]
[1780465648257,54.11,66983.2,23.4,-0.39766,0.00019,14.13517]
[1780465648926,54.11,66983.2,23.4,-0.39766,0.00019,14.13517]
[1780465654723,54.1,66984.37,23.4,-0.3974,0.00019,14.1284]
[1780465655165,54.1,66984.37,23.4,-0.3974,0.00019,14.1284]
[1780465655396,54.1,66984.37,23.4,-0.3974,0.00019,14.1284]
[1780465655411,54.1,66984.37,23.4,-0.3974,0.00019,14.1284]
[1780465655470,54.1,66984.37,23.4,-0.3974,0.00019,14.1284]
[1780465655610,54.1,66984.37,23.4,-0.3974,0.00019,14.1284]
[1780465655864,54.1,66984.37,23.4,-0.3974,0.00019,14.1284]
[1780465655970,54.1,66990.49,23.4,-0.39621,0.00019,14.11826]
[1780465658082,54.1,66993.69,23.4,-0.39558,0.00019,14.11291]
[1780465659484,54.1,66993.57,23.4,-0.39561,0.00019,14.11311]
[1780465664798,54.1,66992.9,23.4,-0.39574,0.00019,14.11422]
[1780465668826,54.1,66996.94,23.4,-0.39495,0.00019,14.10743]
[1780465670204,54.1,66997.09,23.4,-0.39492,0.00019,14.10718]
[1780465670276,54.1,66997.09,23.4,-0.39492,0.00019,14.10718]
[1780465670279,54.1,66997.09,23.4,-0.39492,0.00019,14.10718]
[1780465670292,54.1,66997.09,23.4,-0.39492,0.00019,14.10718]
[1780465670302,54.1,66997.09,23.4,-0.39492,0.00019,14.10718]
[1780465672258,54.1,66999.3,23.4,-0.39449,0.00019,14.10345]
[1780465672343,54.1,66999.3,23.4,-0.39449,0.00019,14.10345]
[1780465672350,54.1,66999.3,23.4,-0.39449,0.00019,14.10345]
[1780465672740,54.1,66999.3,23.4,-0.39449,0.00019,14.10345]
[1780465672778,54.1,66999.3,23.4,-0.39449,0.00019,14.10345]
[1780465672783,54.1,66999.3,23.4,-0.39449,0.00019,14.10345]
[1780465673620,54.1,66997.0,23.4,-0.39494,0.00019,14.10734]
[1780465673860,54.1,66990.63,23.4,-0.39618,0.00019,14.11802]
[1780465678793,54.1,66987.85,23.4,-0.39672,0.00019,14.12261]
[1780465679304,54.1,66990.78,23.4,-0.39614,0.00019,14.11774]
[1780465681417,54.1,66995.11,23.4,-0.3953,0.00019,14.11049]
[1780465683835,54.1,66998.57,23.4,-0.39463,0.00019,14.10466]
[1780465684890,54.1,67000.11,23.4,-0.39434,0.00019,14.10209]
[1780465689973,54.1,66999.71,23.4,-0.39442,0.00019,14.1028]
[1780465690558,54.1,66999.71,23.4,-0.39442,0.00019,14.1028]
[1780465692340,54.1,66999.41,23.4,-0.39448,0.00019,14.10332]
[1780465696609,54.1,66994.92,23.4,-0.39535,0.00019,14.1109]
[1780465700473,54.1,66993.61,23.4,-0.3956,0.00019,14.11308]
[1780465700976,54.1,66993.61,23.4,-0.3956,0.00019,14.11308]
[1780465706843,54.1,66992.05,23.4,-0.3959,0.00019,14.11567]
[1780465711491,54.1,66990.14,23.4,-0.39624,0.00019,14.11407]
[1780465711562,54.1,66990.14,23.4,-0.39624,0.00019,14.11407]
[1780465711852,54.1,66990.14,23.4,-0.39624,0.00019,14.11407]
[1780465713189,54.1,66990.72,23.4,-0.39613,0.00019,14.1131]
[1780465719343,54.1,66992.16,23.4,-0.39585,0.00019,14.11068]
[1780465719672,54.1,66992.16,23.4,-0.39585,0.00019,14.11068]
[1780465725317,54.1,66994.57,23.4,-0.39538,0.00019,14.10664]
[1780465728908,54.1,66993.31,23.4,-0.39562,0.00019,14.10875]
[1780465729624,54.1,66993.26,23.4,-0.39563,0.00019,14.10883]
[1780465731696,54.1,66990.53,23.4,-0.39616,0.00019,14.11339]
[1780465732631,54.1,66989.17,23.4,-0.39643,0.00019,14.11564]
[1780465732698,54.1,66989.17,23.4,-0.39643,0.00019,14.11564]
[1780465732726,54.1,66989.17,23.4,-0.39643,0.00019,14.11564]
[1780465735171,54.09,66991.76,23.4,-0.39592,0.00019,14.11132]
[1780465735627,54.09,66993.0,23.4,-0.39568,0.00019,14.10925]
[1780465736323,54.09,66993.68,23.4,-0.39555,0.00019,14.10811]
[1780465736350,54.09,66993.68,23.4,-0.39555,0.00019,14.10811]
[1780465736391,54.09,66993.68,23.4,-0.39555,0.00019,14.10811]
[1780465736421,54.09,66993.35,23.4,-0.39561,0.00019,14.10866]
[1780465741757,54.09,66996.4,23.4,-0.39502,0.00019,14.10353]
[1780465741850,54.09,66996.4,23.4,-0.39502,0.00019,14.10353]
[1780465741875,54.09,66996.4,23.4,-0.39502,0.00019,14.10353]
[1780465742340,54.09,66990.5,23.4,-0.39617,0.00019,14.11341]
[1780465744656,54.09,66988.76,23.4,-0.39651,0.00019,14.1163]
[1780465744656,54.09,66988.76,23.4,-0.39651,0.00019,14.1163]
[1780465744684,54.09,66988.76,23.4,-0.39651,0.00019,14.1163]
[1780465744817,54.09,66988.76,23.4,-0.39651,0.00019,14.1163]
[1780465745042,54.09,66988.76,23.4,-0.39651,0.00019,14.1163]
[1780465745127,54.09,66988.76,23.4,-0.39651,0.00019,14.1163]
[1780465745142,54.09,66988.76,23.4,-0.39651,0.00019,14.1163]
[1780465745229,54.09,66987.69,23.4,-0.39671,0.00019,14.11805]
[1780465745845,54.09,66987.69,23.4,-0.39671,0.00019,14.11805]
[1780465746142,54.09,66987.69,23.4,-0.39671,0.00019,14.11805]
[1780465746216,54.09,66978.64,23.4,-0.39847,0.00019,14.13288]
[1780465746613,54.09,66978.64,23.4,-0.39847,0.00019,14.13288]
[1780465746685,54.09,66969.3,23.4,-0.40029,0.0002,14.14791]
[1780465747336,54.09,66969.3,23.4,-0.40029,0.0002,14.14791]
[1780465747474,54.09,66969.3,23.4,-0.40029,0.0002,14.14791]
[1780465748010,54.09,66969.3,23.4,-0.40029,0.0002,14.14791]
[1780465748089,54.09,66969.3,23.4,-0.40029,0.0002,14.14791]
[1780465748546,54.09,66972.67,23.4,-0.39963,0.0002,14.14251]
[1780465750722,54.09,66977.72,23.4,-0.39865,0.00019,14.13435]
[1780465751224,54.09,66977.72,23.4,-0.39865,0.00019,14.13435]
[1780465751850,54.09,66977.77,23.4,-0.39864,0.00019,14.13426]
[1780465753190,54.09,66980.74,23.4,-0.39806,0.00019,14.12941]
[1780465752410,54.09,66984.64,23.4,-0.3973,0.00019,14.12301]
[1780465753428,54.09,66984.64,23.4,-0.3973,0.00019,14.12301]
[1780465753432,54.09,66984.64,23.4,-0.3973,0.00019,14.12301]
[1780465753453,54.09,66984.64,23.4,-0.3973,0.00019,14.12301]
[1780465754297,54.09,66985.49,23.4,-0.39713,0.00019,14.12161]
[1780465754301,54.09,66985.49,23.4,-0.39713,0.00019,14.12161]
[1780465754399,54.09,66985.49,23.4,-0.39713,0.00019,14.12161]
[1780465755115,54.09,66985.49,23.4,-0.39713,0.00019,14.12161]
[1780465756264,54.09,66985.73,23.4,-0.39708,0.00019,14.1212]
[1780465756602,54.09,66985.73,23.4,-0.39708,0.00019,14.1212]
[1780465756644,54.09,66985.73,23.4,-0.39708,0.00019,14.1212]
[1780465759007,54.09,66988.83,23.4,-0.39648,0.00019,14.11606]
[1780465761941,54.08,66987.9,23.4,-0.39666,0.00019,14.11759]
[1780465766272,54.08,66990.8,23.4,-0.39609,0.00019,14.11275]
[1780465766412,54.08,66990.8,23.4,-0.39609,0.00019,14.11275]
[1780465766537,54.08,66990.8,23.4,-0.39609,0.00019,14.11275]
[1780465766854,54.08,66990.8,23.4,-0.39609,0.00019,14.11275]
[1780465767238,54.08,66990.8,23.4,-0.39609,0.00019,14.11275]
[1780465767515,54.08,66984.38,23.4,-0.39734,0.00019,14.12337]
[1780465769449,54.08,66983.55,23.4,-0.3975,0.00019,14.12473]
[1780465769531,54.08,66983.55,23.4,-0.3975,0.00019,14.12473]
[1780465769548,54.08,66983.55,23.4,-0.3975,0.00019,14.12473]
[1780465770536,54.08,66988.3,23.4,-0.39658,0.00019,14.11687]
[1780465771569,54.08,66988.3,23.4,-0.39658,0.00019,14.11687]
[1780465771820,54.08,66988.3,23.4,-0.39658,0.00019,14.11687]
[1780465772112,54.08,66988.3,23.4,-0.39658,0.00019,14.11687]
[1780465772610,54.08,66989.22,23.4,-0.39637,0.00019,14.11057]
[1780465776468,54.08,66989.11,23.4,-0.39639,0.00019,14.11074]
[1780465777124,54.08,66989.11,23.4,-0.39639,0.00019,14.11074]
[1780465780648,54.08,66989.26,23.4,-0.39636,0.00019,14.11047]
[1780465780656,54.08,66989.26,23.4,-0.39636,0.00019,14.11047]
[1780465780664,54.08,66989.26,23.4,-0.39636,0.00019,14.11047]
[1780465780730,54.08,66989.26,23.4,-0.39636,0.00019,14.11047]
[1780465780762,54.08,66989.26,23.4,-0.39636,0.00019,14.11047]
[1780465781211,54.08,66989.26,23.4,-0.39636,0.00019,14.11047]
[1780465781219,54.08,66989.26,23.4,-0.39636,0.00019,14.11047]
[1780465781073,54.08,66990.05,23.4,-0.3962,0.00019,14.10915]
[1780465781334,54.08,66990.05,23.4,-0.3962,0.00019,14.10915]
[1780465781576,54.08,66990.05,23.4,-0.3962,0.00019,14.10915]
[1780465781943,54.08,66990.05,23.4,-0.3962,0.00019,14.10915]
[1780465782274,54.08,67006.14,23.4,-0.39308,0.00019,14.08194]
[1780465783200,54.08,67006.14,23.4,-0.39308,0.00019,14.08194]
[1780465783704,54.08,67008.78,23.4,-0.39256,0.00019,14.0774]
[1780465785722,54.08,67008.46,23.4,-0.39263,0.00019,14.07798]
[1780465791685,54.09,67007.35,23.4,-0.39285,0.00019,14.07996]
[1780465793275,54.09,67007.35,23.4,-0.39285,0.00019,14.07996]
[1780465797108,54.09,67008.05,23.4,-0.39272,0.00019,14.0788]
[1780465798938,54.09,67007.9,23.4,-0.39275,0.00019,14.07908]
[1780465801278,54.09,67008.98,23.4,-0.39254,0.00019,14.07724]
[1780465803143,54.09,67010.17,23.4,-0.39232,0.00019,14.07521]
[1780465803961,54.09,67010.02,23.4,-0.39235,0.00019,14.0755]
[1780465804462,54.1,67012.14,23.4,-0.39194,0.00019,14.07184]
[1780465806543,54.09,67007.02,23.4,-0.39293,0.00019,14.08067]
[1780465806893,54.09,67007.02,23.4,-0.39293,0.00019,14.08067]
[1780465808542,54.09,67010.3,23.4,-0.39229,0.00019,14.07496]
[1780465808671,54.09,67010.3,23.4,-0.39229,0.00019,14.07496]
[1780465808784,54.09,67010.3,23.4,-0.39229,0.00019,14.07496]
[1780465809811,54.09,67013.74,23.4,-0.39162,0.00019,14.06896]
[1780465815853,54.08,67015.8,23.4,-0.39121,0.00019,14.06524]
[1780465817498,54.08,67015.76,23.4,-0.39121,0.00019,14.06529]
[1780465817524,54.08,67015.76,23.4,-0.39121,0.00019,14.06529]
[1780465817582,54.08,67015.76,23.4,-0.39121,0.00019,14.06529]
[1780465818615,54.08,67015.81,23.4,-0.3912,0.00019,14.06519]
[1780465818961,54.08,67015.81,23.4,-0.3912,0.00019,14.06519]
[1780465822027,54.08,67016.9,23.4,-0.39099,0.00019,14.06323]
[1780465822045,54.08,67016.9,23.4,-0.39099,0.00019,14.06323]
[1780465822248,54.08,67016.9,23.4,-0.39099,0.00019,14.06323]
[1780465822280,54.08,67016.9,23.4,-0.39099,0.00019,14.06323]
[1780465823273,54.08,67034.08,23.4,-0.38766,0.00019,14.03255]
[1780465823557,54.08,67034.08,23.4,-0.38766,0.00019,14.03255]
[1780465824189,54.08,67034.08,23.4,-0.38766,0.00019,14.03255]
[1780465824268,54.08,67034.08,23.4,-0.38766,0.00019,14.03255]
[1780465824304,54.08,67039.34,23.4,-0.38664,0.00019,14.02296]
[1780465825257,54.08,67039.34,23.4,-0.38664,0.00019,14.02296]
[1780465825436,54.08,67039.61,23.4,-0.38659,0.00019,14.02248]
[1780465825524,54.08,67039.61,23.4,-0.38659,0.00019,14.02248]
[1780465825693,54.08,67039.61,23.4,-0.38659,0.00019,14.02248]
[1780465826308,54.08,67039.61,23.4,-0.38659,0.00019,14.02248]
[1780465825938,54.08,67034.25,23.4,-0.38762,0.00019,14.03224]
[1780465827595,54.08,67032.47,23.4,-0.38797,0.00019,14.03547]
[1780465828122,54.08,67032.47,23.4,-0.38797,0.00019,14.03547]
[1780465829394,54.08,67030.26,23.4,-0.3884,0.00019,14.03946]
[1780465837017,54.08,67032.72,23.4,-0.38789,0.00019,14.03022]
[1780465839810,54.08,67033.2,23.4,-0.3878,0.00019,14.02936]
[1780465839994,54.08,67033.2,23.4,-0.3878,0.00019,14.02936]
[1780465840043,54.08,67028.88,23.4,-0.38863,0.00019,14.03714]
[1780465841049,54.08,67028.88,23.4,-0.38863,0.00019,14.03714]
[1780465841090,54.08,67028.88,23.4,-0.38863,0.00019,14.03714]
[1780465841202,54.08,67028.88,23.4,-0.38863,0.00019,14.03714]
[1780465841213,54.08,67028.88,23.4,-0.38863,0.00019,14.03714]
[1780465841256,54.08,67028.88,23.4,-0.38863,0.00019,14.03714]
[1780465841292,54.07,67022.22,23.4,-0.38992,0.00019,14.04898]
[1780465841456,54.07,67022.22,23.4,-0.38992,0.00019,14.04898]
[1780465841587,54.07,67022.22,23.4,-0.38992,0.00019,14.04898]
[1780465841695,54.07,67022.22,23.4,-0.38992,0.00019,14.04898]
[1780465841852,54.07,67022.22,23.4,-0.38992,0.00019,14.04898]
[1780465841913,54.07,67022.22,23.4,-0.38992,0.00019,14.04898]
[1780465842218,54.07,67022.22,23.4,-0.38992,0.00019,14.04898]
[1780465842258,54.07,67046.1,23.4,-0.3853,0.00019,14.00569]
[1780465843267,54.07,67046.1,23.4,-0.3853,0.00019,14.00569]
[1780465843276,54.07,67054.28,23.4,-0.38372,0.00019,13.99039]
[1780465843447,54.07,67054.28,23.4,-0.38372,0.00019,13.99039]
[1780465843497,54.07,67054.28,23.4,-0.38372,0.00019,13.99039]
[1780465843950,54.07,67054.28,23.4,-0.38372,0.00019,13.99039]
[1780465844028,54.07,67054.28,23.4,-0.38372,0.00019,13.99039]
[1780465845057,54.07,67053.98,23.4,-0.38377,0.00019,13.99093]
[1780465845808,54.07,67055.13,23.4,-0.38355,0.00019,13.98874]
[1780465845856,54.07,67055.13,23.4,-0.38355,0.00019,13.98874]
[1780465845949,54.07,67055.13,23.4,-0.38355,0.00019,13.98874]
[1780465845957,54.07,67055.13,23.4,-0.38355,0.00019,13.98874]
[1780465846149,54.07,67055.13,23.4,-0.38355,0.00019,13.98874]
[1780465846225,54.07,67055.13,23.4,-0.38355,0.00019,13.98874]
[1780465847802,54.07,67058.02,23.4,-0.38299,0.00019,13.98325]
[1780465847827,54.07,67058.02,23.4,-0.38299,0.00019,13.98325]
[1780465848089,54.07,67058.02,23.4,-0.38299,0.00019,13.98325]
[1780465848351,54.07,67058.02,23.4,-0.38299,0.00019,13.98325]
[1780465848101,54.07,67062.15,23.4,-0.38219,0.00019,13.97538]
[1780465848433,54.07,67062.15,23.4,-0.38219,0.00019,13.97538]
[1780465848481,54.07,67062.15,23.4,-0.38219,0.00019,13.97538]
[1780465848519,54.07,67062.15,23.4,-0.38219,0.00019,13.97538]
[1780465848724,54.07,67062.15,23.4,-0.38219,0.00019,13.97538]
[1780465848862,54.07,67062.15,23.4,-0.38219,0.00019,13.97538]
[1780465848880,54.07,67062.15,23.4,-0.38219,0.00019,13.97538]
[1780465849303,54.07,67062.15,23.4,-0.38219,0.00019,13.97538]
[1780465849327,54.07,67062.15,23.4,-0.38219,0.00019,13.97538]
[1780465849333,54.07,67067.31,23.4,-0.3812,0.00019,13.96549]
[1780465849564,54.07,67067.31,23.4,-0.3812,0.00019,13.96549]
[1780465850333,54.07,67067.31,23.4,-0.3812,0.00019,13.96549]
[1780465850342,54.07,67067.31,23.4,-0.3812,0.00019,13.96549]
[1780465850355,54.07,67067.31,23.4,-0.3812,0.00019,13.96549]
[1780465850430,54.07,67069.23,23.4,-0.38083,0.00019,13.96182]
[1780465850498,54.07,67069.23,23.4,-0.38083,0.00019,13.96182]
[1780465850605,54.07,67069.23,23.4,-0.38083,0.00019,13.96182]
[1780465850682,54.07,67069.23,23.4,-0.38083,0.00019,13.96182]
[1780465850687,54.07,67069.23,23.4,-0.38083,0.00019,13.96182]
[1780465851175,54.07,67069.23,23.4,-0.38083,0.00019,13.96182]
[1780465851274,54.07,67079.75,23.4,-0.37881,0.00019,13.94137]
[1780465851407,54.07,67079.75,23.4,-0.37881,0.00019,13.94137]
[1780465851758,54.07,67079.75,23.4,-0.37881,0.00019,13.94137]
[1780465852025,54.07,67079.75,23.4,-0.37881,0.00019,13.94137]
[1780465852133,54.07,67075.93,23.4,-0.37955,0.00019,13.94885]
[1780465852611,54.07,67075.93,23.4,-0.37955,0.00019,13.94885]
[1780465852854,54.07,67075.93,23.4,-0.37955,0.00019,13.94885]
[1780465853139,54.07,67071.97,23.4,-0.38031,0.00019,13.95655]
[1780465854267,54.07,67071.97,23.4,-0.38031,0.00019,13.95655]
[1780465855391,54.07,67070.65,23.4,-0.38057,0.00019,13.95915]
[1780465855649,54.07,67070.65,23.4,-0.38057,0.00019,13.95915]
[1780465860416,54.08,67070.54,23.4,-0.3806,0.00019,13.95946]
[1780465861564,54.08,67070.36,23.4,-0.38063,0.00019,13.95983]
[1780465862057,54.08,67070.36,23.4,-0.38063,0.00019,13.95983]
[1780465862199,54.08,67070.36,23.4,-0.38063,0.00019,13.95983]
[1780465863670,54.08,67073.03,23.4,-0.38012,0.00019,13.9547]
[1780465865650,54.08,67074.65,23.4,-0.37981,0.00019,13.95158]
[1780465867448,54.08,67076.49,23.4,-0.37946,0.00019,13.94801]
[1780465867463,54.08,67076.49,23.4,-0.37946,0.00019,13.94801]
[1780465867475,54.08,67076.49,23.4,-0.37946,0.00019,13.94801]
[1780465867527,54.08,67076.49,23.4,-0.37946,0.00019,13.94801]
[1780465867575,54.08,67076.49,23.4,-0.37946,0.00019,13.94801]
[1780465867648,54.08,67076.49,23.4,-0.37946,0.00019,13.94801]
[1780465867795,54.08,67076.49,23.4,-0.37946,0.00019,13.94801]
[1780465867824,54.08,67076.49,23.4,-0.37946,0.00019,13.94801]
[1780465867852,54.08,67076.49,23.4,-0.37946,0.00019,13.94801]
[1780465868044,54.08,67076.49,23.4,-0.37946,0.00019,13.94801]
[1780465868219,54.08,67076.49,23.4,-0.37946,0.00019,13.94801]
[1780465868338,54.08,67076.49,23.4,-0.37946,0.00019,13.94801]
[1780465868268,54.08,67092.46,23.4,-0.3764,0.00019,13.91643]
[1780465868674,54.08,67092.46,23.4,-0.3764,0.00019,13.91643]
[1780465868728,54.08,67092.46,23.4,-0.3764,0.00019,13.91643]
[1780465869260,54.08,67084.96,23.4,-0.37784,0.00019,13.93137]
[1780465869527,54.08,67084.96,23.4,-0.37784,0.00019,13.93137]
[1780465869661,54.08,67084.96,23.4,-0.37784,0.00019,13.93137]
[1780465869684,54.08,67084.96,23.4,-0.37784,0.00019,13.93137]
[1780465870267,54.08,67080.51,23.4,-0.37869,0.00019,13.94014]
[1780465871338,54.08,67080.51,23.4,-0.37869,0.00019,13.94014]
[1780465871460,54.08,67081.34,23.4,-0.37853,0.00019,13.9385]
[1780465872275,54.08,67081.34,23.4,-0.37853,0.00019,13.9385]
[1780465872290,54.08,67081.34,23.4,-0.37853,0.00019,13.9385]
[1780465872338,54.08,67081.34,23.4,-0.37853,0.00019,13.9385]
[1780465872338,54.08,67081.34,23.4,-0.37853,0.00019,13.9385]
[1780465872347,54.08,67081.34,23.4,-0.37853,0.00019,13.9385]
[1780465872440,54.08,67082.93,23.4,-0.37822,0.00019,13.93536]
[1780465872851,54.08,67082.93,23.4,-0.37822,0.00019,13.93536]
[1780465873293,54.08,67082.93,23.4,-0.37822,0.00019,13.93536]
[1780465873324,54.08,67082.93,23.4,-0.37822,0.00019,13.93536]
[1780465873389,54.08,67118.85,23.4,-0.37136,0.00019,13.86242]
[1780465873880,54.08,67118.85,23.4,-0.37136,0.00019,13.86242]
[1780465874266,54.08,67118.85,23.4,-0.37136,0.00019,13.86242]
[1780465874388,54.08,67118.85,23.4,-0.37136,0.00019,13.86242]
[1780465874311,54.08,67131.42,23.4,-0.36896,0.00019,13.83589]
[1780465874659,54.08,67131.42,23.4,-0.36896,0.00019,13.83589]
[1780465874740,54.08,67131.42,23.4,-0.36896,0.00019,13.83589]
[1780465874763,54.08,67131.42,23.4,-0.36896,0.00019,13.83589]
[1780465874832,54.08,67131.42,23.4,-0.36896,0.00019,13.83589]
[1780465874931,54.08,67131.42,23.4,-0.36896,0.00019,13.83589]
[1780465874937,54.08,67131.42,23.4,-0.36896,0.00019,13.83589]
[1780465875334,54.08,67131.42,23.4,-0.36896,0.00019,13.83589]
[1780465875322,54.08,67132.67,23.4,-0.36872,0.00019,13.83321]
[1780465876863,54.08,67133.67,23.4,-0.36853,0.00019,13.83105]
[1780465877232,54.08,67133.67,23.4,-0.36853,0.00019,13.83105]
[1780465878041,54.08,67133.88,23.4,-0.36849,0.00019,13.8306]
[1780465878160,54.08,67133.88,23.4,-0.36849,0.00019,13.8306]
[1780465879388,54.08,67133.92,23.4,-0.36848,0.00019,13.83051]
[1780465880174,54.08,67134.08,23.4,-0.36845,0.00019,13.83016]
[1780465880492,54.08,67134.33,23.4,-0.3684,0.00019,13.82963]
[1780465880694,54.08,67134.33,23.4,-0.3684,0.00019,13.82963]
[1780465880853,54.08,67134.33,23.4,-0.3684,0.00019,13.82963]
[1780465881087,54.08,67134.33,23.4,-0.3684,0.00019,13.82963]
[1780465881175,54.08,67134.33,23.4,-0.3684,0.00019,13.82963]
[1780465881655,54.08,67136.36,23.4,-0.36802,0.00019,13.82528]
[1780465882238,54.08,67136.36,23.4,-0.36802,0.00019,13.82528]
[1780465882242,54.08,67136.36,23.4,-0.36802,0.00019,13.82528]
[1780465883468,54.08,67135.19,23.4,-0.36824,0.00019,13.82776]
[1780465883710,54.08,67135.19,23.4,-0.36824,0.00019,13.82776]
[1780465883973,54.08,67135.19,23.4,-0.36824,0.00019,13.82776]
[1780465884054,54.08,67135.19,23.4,-0.36824,0.00019,13.82776]
[1780465884195,54.08,67135.19,23.4,-0.36824,0.00019,13.82776]
[1780465884383,54.08,67140.33,23.4,-0.36726,0.00019,13.81672]
[1780465884643,54.08,67140.33,23.4,-0.36726,0.00019,13.81672]
[1780465885433,54.08,67139.21,23.4,-0.36747,0.00019,13.81913]
[1780465885956,54.08,67139.21,23.4,-0.36747,0.00019,13.81913]
[1780465885964,54.08,67139.21,23.4,-0.36747,0.00019,13.81913]
[1780465886069,54.08,67139.21,23.4,-0.36747,0.00019,13.81913]
[1780465886122,54.08,67139.21,23.4,-0.36747,0.00019,13.81913]
[1780465886134,54.08,67139.21,23.4,-0.36747,0.00019,13.81913]
[1780465886293,54.08,67139.21,23.4,-0.36747,0.00019,13.81913]
[1780465886386,54.08,67139.21,23.4,-0.36747,0.00019,13.81913]
[1780465886431,54.08,67139.21,23.4,-0.36747,0.00019,13.81913]
[1780465886662,54.08,67139.34,23.4,-0.36745,0.00019,13.81883]
[1780465887041,54.08,67139.34,23.4,-0.36745,0.00019,13.81883]
[1780465887322,54.08,67139.34,23.4,-0.36745,0.00019,13.81883]
[1780465887466,54.07,67139.75,23.4,-0.36737,0.00019,13.81793]
[1780465887504,54.07,67139.75,23.4,-0.36737,0.00019,13.81793]
[1780465887736,54.07,67139.75,23.4,-0.36737,0.00019,13.81793]
[1780465887820,54.07,67139.75,23.4,-0.36737,0.00019,13.81793]
[1780465888301,54.07,67139.75,23.4,-0.36737,0.00019,13.81793]
[1780465889866,54.07,67139.2,23.4,-0.36747,0.00019,13.8191]
[1780465890014,54.07,67139.2,23.4,-0.36747,0.00019,13.8191]
[1780465891438,54.07,67138.65,23.4,-0.36757,0.00019,13.82026]
[1780465892132,54.07,67138.64,23.4,-0.36754,0.00019,13.8154]
[1780465893301,54.07,67139.03,23.4,-0.36746,0.00019,13.81455]
[1780465893563,54.07,67140.23,23.4,-0.36723,0.00019,13.81195]
[1780465895513,54.07,67140.35,23.4,-0.36721,0.00019,13.81166]
[1780465895873,54.07,67140.35,23.4,-0.36721,0.00019,13.81166]
[1780465896469,54.07,67132.56,23.4,-0.36869,0.00019,13.82835]
[1780465899213,54.07,67132.13,23.4,-0.36877,0.00019,13.82926]
[1780465900594,54.07,67131.11,23.4,-0.36896,0.00019,13.83143]
[1780465901903,54.07,67131.39,23.4,-0.36891,0.00019,13.83084]
[1780465902004,54.07,67124.74,23.4,-0.37017,0.00019,13.84493]
[1780465902689,54.07,67124.74,23.4,-0.37017,0.00019,13.84493]
[1780465903423,54.07,67124.74,23.4,-0.37017,0.00019,13.84493]
[1780465903468,54.07,67125.96,23.4,-0.36994,0.00019,13.84237]
[1780465903527,54.07,67125.96,23.4,-0.36994,0.00019,13.84237]
[1780465903694,54.07,67125.96,23.4,-0.36994,0.00019,13.84237]
[1780465903797,54.07,67127.46,23.4,-0.36966,0.00019,13.83922]
[1780465904757,54.07,67127.46,23.4,-0.36966,0.00019,13.83922]
[1780465904762,54.07,67127.46,23.4,-0.36966,0.00019,13.83922]
[1780465904803,54.07,67127.46,23.4,-0.36966,0.00019,13.83922]
[1780465904820,54.07,67127.46,23.4,-0.36966,0.00019,13.83922]
[1780465904840,54.07,67127.46,23.4,-0.36966,0.00019,13.83922]
[1780465904879,54.07,67127.46,23.4,-0.36966,0.00019,13.83922]
[1780465904929,54.07,67127.46,23.4,-0.36966,0.00019,13.83922]
[1780465905124,54.07,67127.46,23.4,-0.36966,0.00019,13.83922]
[1780465905216,54.07,67127.46,23.4,-0.36966,0.00019,13.83922]
[1780465905384,54.07,67127.46,23.4,-0.36966,0.00019,13.83922]
[1780465905429,54.07,67132.8,23.4,-0.36864,0.00019,13.82788]
[1780465905743,54.07,67132.8,23.4,-0.36864,0.00019,13.82788]
[1780465905845,54.07,67132.8,23.4,-0.36864,0.00019,13.82788]
[1780465906061,54.07,67132.8,23.4,-0.36864,0.00019,13.82788]
[1780465906126,54.07,67132.8,23.4,-0.36864,0.00019,13.82788]
[1780465906349,54.07,67132.8,23.4,-0.36864,0.00019,13.82788]
[1780465906369,54.07,67132.8,23.4,-0.36864,0.00019,13.82788]
[1780465906399,54.07,67143.93,23.4,-0.36653,0.00019,13.80391]
[1780465906587,54.07,67143.93,23.4,-0.36653,0.00019,13.80391]
[1780465906702,54.07,67143.93,23.4,-0.36653,0.00019,13.80391]
[1780465906831,54.07,67143.93,23.4,-0.36653,0.00019,13.80391]
[1780465907165,54.07,67143.93,23.4,-0.36653,0.00019,13.80391]
[1780465907235,54.07,67143.93,23.4,-0.36653,0.00019,13.80391]
[1780465907501,54.07,67143.93,23.4,-0.36653,0.00019,13.80391]
[1780465907373,54.07,67152.35,23.4,-0.36493,0.00019,13.78552]
[1780465907517,54.07,67152.35,23.4,-0.36493,0.00019,13.78552]
[1780465907852,54.07,67152.35,23.4,-0.36493,0.00019,13.78552]
[1780465908000,54.07,67152.35,23.4,-0.36493,0.00019,13.78552]
[1780465908078,54.07,67152.35,23.4,-0.36493,0.00019,13.78552]
[1780465908419,54.07,67171.15,23.4,-0.36137,0.00019,13.74366]
[1780465909186,54.07,67171.15,23.4,-0.36137,0.00019,13.74366]
[1780465909226,54.07,67178.3,23.4,-0.36002,0.00019,13.72747]
[1780465909599,54.07,67170.11,23.4,-0.36156,0.00019,13.74601]
[1780465911094,54.07,67170.11,23.4,-0.36156,0.00019,13.74601]
[1780465911136,54.07,67170.11,23.4,-0.36156,0.00019,13.74601]
[1780465911353,54.07,67170.11,23.4,-0.36156,0.00019,13.74601]
[1780465911428,54.07,67170.11,23.4,-0.36156,0.00019,13.74601]
[1780465911493,54.07,67170.11,23.4,-0.36156,0.00019,13.74601]
[1780465911423,54.07,67164.65,23.4,-0.3626,0.00019,13.75824]
[1780465911853,54.07,67164.65,23.4,-0.3626,0.00019,13.75824]
[1780465912324,54.07,67164.65,23.4,-0.3626,0.00019,13.75824]
[1780465912389,54.07,67152.71,23.4,-0.36486,0.00019,13.78469]
[1780465912620,54.07,67147.29,23.4,-0.36588,0.00019,13.79655]
[1780465913802,54.07,67147.29,23.4,-0.36588,0.00019,13.79655]
[1780465913819,54.07,67147.29,23.4,-0.36588,0.00019,13.79655]
[1780465914366,54.07,67147.29,23.4,-0.36588,0.00019,13.79655]
[1780465914434,54.07,67147.29,23.4,-0.36588,0.00019,13.79655]
[1780465914452,54.07,67147.29,23.4,-0.36588,0.00019,13.79655]
[1780465914518,54.07,67147.29,23.4,-0.36588,0.00019,13.79655]
[1780465914765,54.07,67146.35,23.4,-0.36606,0.00019,13.79858]
[1780465914984,54.07,67146.35,23.4,-0.36606,0.00019,13.79858]
[1780465915057,54.07,67146.35,23.4,-0.36606,0.00019,13.79858]
[1780465915294,54.07,67146.35,23.4,-0.36606,0.00019,13.79858]
[1780465915424,54.07,67154.58,23.4,-0.3645,0.00019,13.78055]
[1780465915582,54.07,67154.58,23.4,-0.3645,0.00019,13.78055]
[1780465916714,54.07,67153.31,23.4,-0.36474,0.00019,13.78334]
[1780465916812,54.07,67153.31,23.4,-0.36474,0.00019,13.78334]
[1780465917353,54.07,67153.31,23.4,-0.36474,0.00019,13.78334]
[1780465917920,54.07,67153.95,23.4,-0.36462,0.00019,13.78193]
[1780465918993,54.07,67153.85,23.4,-0.36464,0.00019,13.78215]
[1780465919025,54.07,67153.85,23.4,-0.36464,0.00019,13.78215]
[1780465919051,54.07,67153.85,23.4,-0.36464,0.00019,13.78215]
[1780465919834,54.07,67153.48,23.4,-0.36471,0.00019,13.78296]
[1780465920729,54.07,67150.1,23.4,-0.36535,0.00019,13.79037]
[1780465920755,54.07,67150.1,23.4,-0.36535,0.00019,13.79037]
[1780465921618,54.07,67149.97,23.4,-0.36537,0.00019,13.79064]
[1780465921941,54.07,67149.97,23.4,-0.36537,0.00019,13.79064]
[1780465922051,54.07,67149.97,23.4,-0.36537,0.00019,13.79064]
[1780465922143,54.07,67146.22,23.4,-0.36608,0.00019,13.79881]
[1780465925715,54.06,67142.28,23.4,-0.36682,0.00019,13.80729]
[1780465928495,54.06,67142.25,23.4,-0.36683,0.00019,13.80733]
[1780465928564,54.06,67141.37,23.4,-0.36699,0.00019,13.80922]
[1780465928883,54.06,67141.37,23.4,-0.36699,0.00019,13.80922]
[1780465928901,54.06,67141.37,23.4,-0.36699,0.00019,13.80922]
[1780465928976,54.06,67141.37,23.4,-0.36699,0.00019,13.80922]
[1780465929490,54.06,67141.37,23.4,-0.36699,0.00019,13.80922]
[1780465929549,54.06,67141.37,23.4,-0.36699,0.00019,13.80922]
[1780465929518,54.06,67138.23,23.4,-0.36759,0.00019,13.81596]
[1780465929857,54.06,67138.23,23.4,-0.36759,0.00019,13.81596]
[1780465930251,54.06,67131.54,23.4,-0.36886,0.00019,13.83028]
[1780465931237,54.06,67131.54,23.4,-0.36886,0.00019,13.83028]
[1780465931311,54.06,67131.54,23.4,-0.36886,0.00019,13.83028]
[1780465931359,54.06,67131.54,23.4,-0.36886,0.00019,13.83028]
[1780465931592,54.06,67129.63,23.4,-0.36923,0.00019,13.83437]
[1780465931632,54.06,67129.63,23.4,-0.36923,0.00019,13.83437]
[1780465931681,54.06,67129.63,23.4,-0.36923,0.00019,13.83437]
[1780465932024,54.06,67129.63,23.4,-0.36923,0.00019,13.83437]
[1780465932096,54.06,67129.63,23.4,-0.36923,0.00019,13.83437]
[1780465932135,54.06,67129.63,23.4,-0.36923,0.00019,13.83437]
[1780465932542,54.06,67129.63,23.4,-0.36923,0.00019,13.83437]
[1780465932382,54.06,67108.03,23.4,-0.37335,0.00019,13.87954]
[1780465932669,54.06,67108.03,23.4,-0.37335,0.00019,13.87954]
[1780465932991,54.06,67108.03,23.4,-0.37335,0.00019,13.87954]
[1780465933406,54.06,67108.03,23.4,-0.37335,0.00019,13.87954]
[1780465933458,54.06,67092.08,23.4,-0.37639,0.00019,13.91185]
[1780465933579,54.06,67092.08,23.4,-0.37639,0.00019,13.91185]
[1780465933600,54.06,67092.08,23.4,-0.37639,0.00019,13.91185]
[1780465933613,54.06,67092.08,23.4,-0.37639,0.00019,13.91185]
[1780465934185,54.06,67092.08,23.4,-0.37639,0.00019,13.91185]
[1780465934205,54.06,67092.08,23.4,-0.37639,0.00019,13.91185]
[1780465934225,54.06,67092.08,23.4,-0.37639,0.00019,13.91185]
[1780465934277,54.06,67092.08,23.4,-0.37639,0.00019,13.91185]
[1780465934407,54.06,67082.35,23.4,-0.37826,0.00019,13.93117]
[1780465934668,54.06,67082.35,23.4,-0.37826,0.00019,13.93117]
[1780465934673,54.06,67082.35,23.4,-0.37826,0.00019,13.93117]
[1780465934724,54.06,67082.35,23.4,-0.37826,0.00019,13.93117]
[1780465935190,54.06,67082.35,23.4,-0.37826,0.00019,13.93117]
[1780465935281,54.06,67082.35,23.4,-0.37826,0.00019,13.93117]
[1780465935304,54.06,67082.35,23.4,-0.37826,0.00019,13.93117]
[1780465935366,54.06,67078.59,23.4,-0.37898,0.00019,13.93854]
[1780465935685,54.06,67078.59,23.4,-0.37898,0.00019,13.93854]
[1780465935927,54.06,67078.59,23.4,-0.37898,0.00019,13.93854]
[1780465936032,54.06,67078.59,23.4,-0.37898,0.00019,13.93854]
[1780465936126,54.06,67070.22,23.4,-0.38059,0.00019,13.95485]
[1780465936646,54.06,67070.22,23.4,-0.38059,0.00019,13.95485]
[1780465936819,54.06,67070.22,23.4,-0.38059,0.00019,13.95485]
[1780465937025,54.06,67070.22,23.4,-0.38059,0.00019,13.95485]
[1780465937561,54.06,67065.44,23.4,-0.38151,0.00019,13.96411]
[1780465938119,54.06,67065.44,23.4,-0.38151,0.00019,13.96411]
[1780465939666,54.06,67063.23,23.4,-0.38194,0.00019,13.96833]
[1780465939815,54.06,67070.26,23.4,-0.38058,0.00019,13.95481]
[1780465940582,54.06,67070.26,23.4,-0.38058,0.00019,13.95481]
[1780465942240,54.06,67069.52,23.4,-0.38072,0.00019,13.95624]
[1780465942436,54.06,67069.52,23.4,-0.38072,0.00019,13.95624]
[1780465943877,54.06,67070.3,23.4,-0.38057,0.00019,13.95473]
[1780465944037,54.06,67070.3,23.4,-0.38057,0.00019,13.95473]
[1780465944193,54.06,67070.3,23.4,-0.38057,0.00019,13.95473]
[1780465944208,54.06,67070.3,23.4,-0.38057,0.00019,13.95473]
[1780465944218,54.06,67070.3,23.4,-0.38057,0.00019,13.95473]
[1780465944281,54.06,67070.3,23.4,-0.38057,0.00019,13.95473]
[1780465944400,54.06,67070.3,23.4,-0.38057,0.00019,13.95473]
[1780465944501,54.06,67070.3,23.4,-0.38057,0.00019,13.95473]
[1780465944634,54.06,67070.59,23.4,-0.38052,0.00019,13.95418]
[1780465944739,54.06,67070.59,23.4,-0.38052,0.00019,13.95418]
[1780465944925,54.06,67070.59,23.4,-0.38052,0.00019,13.95418]
[1780465944982,54.06,67070.59,23.4,-0.38052,0.00019,13.95418]
[1780465945535,54.06,67070.59,23.4,-0.38052,0.00019,13.95418]
[1780465945383,54.06,67114.47,23.4,-0.37211,0.00019,13.86619]
[1780465945686,54.06,67114.47,23.4,-0.37211,0.00019,13.86619]
[1780465945825,54.06,67114.47,23.4,-0.37211,0.00019,13.86619]
[1780465945945,54.06,67114.47,23.4,-0.37211,0.00019,13.86619]
[1780465945980,54.06,67114.47,23.4,-0.37211,0.00019,13.86619]
[1780465946010,54.06,67114.47,23.4,-0.37211,0.00019,13.86619]
[1780465946086,54.06,67114.47,23.4,-0.37211,0.00019,13.86619]
[1780465946167,54.06,67114.47,23.4,-0.37211,0.00019,13.86619]
[1780465946201,54.06,67114.47,23.4,-0.37211,0.00019,13.86619]
[1780465946403,54.06,67114.47,23.4,-0.37211,0.00019,13.86619]
[1780465946437,54.06,67114.47,23.4,-0.37211,0.00019,13.86619]
[1780465946461,54.06,67119.8,23.4,-0.3711,0.00019,13.85512]
[1780465947106,54.06,67119.8,23.4,-0.3711,0.00019,13.85512]
[1780465947366,54.06,67119.8,23.4,-0.3711,0.00019,13.85512]
[1780465947465,54.06,67123.3,23.4,-0.37044,0.00019,13.8478]
[1780465947647,54.06,67123.3,23.4,-0.37044,0.00019,13.8478]
[1780465948573,54.06,67121.87,23.4,-0.37071,0.00019,13.85078]
[1780465949886,54.06,67126.23,23.4,-0.36988,0.00019,13.84161]
[1780465950854,54.06,67126.23,23.4,-0.36988,0.00019,13.84161]
[1780465951220,54.06,67126.23,23.4,-0.36988,0.00019,13.84161]
[1780465951310,54.06,67130.54,23.4,-0.36902,0.00019,13.82763]
[1780465952012,54.06,67130.54,23.4,-0.36902,0.00019,13.82763]
[1780465952069,54.06,67130.54,23.4,-0.36902,0.00019,13.82763]
[1780465952170,54.06,67131.36,23.4,-0.36887,0.00019,13.82591]
[1780465952874,54.06,67131.36,23.4,-0.36887,0.00019,13.82591]
[1780465953405,54.06,67131.36,23.4,-0.36887,0.00019,13.82591]
[1780465954232,54.06,67131.97,23.4,-0.36875,0.00019,13.82461]
[1780465954710,54.06,67132.49,23.4,-0.36865,0.00019,13.8235]
[1780465955255,54.06,67132.53,23.4,-0.36864,0.00019,13.82342]
[1780465956206,54.06,67132.53,23.4,-0.36864,0.00019,13.82342]
[1780465957858,54.07,67128.6,23.4,-0.3694,0.00019,13.83184]
[1780465958675,54.07,67128.41,23.4,-0.36944,0.00019,13.83227]
[1780465959731,54.07,67128.58,23.4,-0.3694,0.00019,13.83193]
[1780465959782,54.07,67128.58,23.4,-0.3694,0.00019,13.83193]
[1780465960550,54.07,67128.58,23.4,-0.3694,0.00019,13.83193]
[1780465960691,54.07,67127.91,23.4,-0.36953,0.00019,13.83338]
[1780465960721,54.07,67127.91,23.4,-0.36953,0.00019,13.83338]
[1780465960761,54.07,67127.91,23.4,-0.36953,0.00019,13.83338]
[1780465960842,54.07,67127.91,23.4,-0.36953,0.00019,13.83338]
[1780465960950,54.07,67127.91,23.4,-0.36953,0.00019,13.83338]
[1780465961273,54.07,67127.91,23.4,-0.36953,0.00019,13.83338]
[1780465961292,54.07,67127.91,23.4,-0.36953,0.00019,13.83338]
[1780465961599,54.07,67127.91,23.4,-0.36953,0.00019,13.83338]
[1780465961601,54.07,67127.91,23.4,-0.36953,0.00019,13.83338]
[1780465961375,54.07,67135.54,23.4,-0.36808,0.00019,13.81714]
[1780465961626,54.07,67135.54,23.4,-0.36808,0.00019,13.81714]
[1780465961651,54.07,67135.54,23.4,-0.36808,0.00019,13.81714]
[1780465961686,54.07,67135.54,23.4,-0.36808,0.00019,13.81714]
[1780465961700,54.07,67135.54,23.4,-0.36808,0.00019,13.81714]
[1780465961723,54.07,67135.54,23.4,-0.36808,0.00019,13.81714]
[1780465961789,54.07,67135.54,23.4,-0.36808,0.00019,13.81714]
[1780465961971,54.07,67151.24,23.4,-0.3651,0.00019,13.7831]
[1780465962941,54.07,67151.24,23.4,-0.3651,0.00019,13.7831]
[1780465963656,54.07,67153.67,23.4,-0.36464,0.00019,13.77776]
[1780465963966,54.07,67153.67,23.4,-0.36464,0.00019,13.77776]
[1780465964071,54.07,67153.67,23.4,-0.36464,0.00019,13.77776]
[1780465964107,54.07,67153.67,23.4,-0.36464,0.00019,13.77776]
[1780465964173,54.07,67157.34,23.4,-0.36395,0.00019,13.76967]
[1780465964991,54.07,67162.26,23.4,-0.36301,0.00019,13.75875]
[1780465965965,54.07,67162.26,23.4,-0.36301,0.00019,13.75875]
[1780465966362,54.07,67162.26,23.4,-0.36301,0.00019,13.75875]
[1780465966444,54.07,67162.26,23.4,-0.36301,0.00019,13.75875]
[1780465966626,54.07,67163.14,23.4,-0.36285,0.00019,13.7568]
[1780465967100,54.07,67163.14,23.4,-0.36285,0.00019,13.7568]
[1780465967224,54.07,67163.14,23.4,-0.36285,0.00019,13.7568]
[1780465967275,54.07,67159.03,23.4,-0.36363,0.00019,13.76595]
[1780465967690,54.07,67159.03,23.4,-0.36363,0.00019,13.76595]
[1780465967863,54.07,67159.03,23.4,-0.36363,0.00019,13.76595]
[1780465968957,54.07,67161.23,23.4,-0.36321,0.00019,13.76108]
[1780465969038,54.07,67161.23,23.4,-0.36321,0.00019,13.76108]
[1780465969042,54.07,67161.23,23.4,-0.36321,0.00019,13.76108]
[1780465969304,54.07,67161.23,23.4,-0.36321,0.00019,13.76108]
[1780465969487,54.07,67161.23,23.4,-0.36321,0.00019,13.76108]
[1780465969504,54.07,67161.23,23.4,-0.36321,0.00019,13.76108]
[1780465969573,54.08,67166.78,23.4,-0.36217,0.00019,13.7488]
[1780465969700,54.08,67166.78,23.4,-0.36217,0.00019,13.7488]
[1780465969861,54.08,67166.78,23.4,-0.36217,0.00019,13.7488]
[1780465969990,54.08,67166.78,23.4,-0.36217,0.00019,13.7488]
[1780465970070,54.08,67166.78,23.4,-0.36217,0.00019,13.7488]
[1780465970094,54.08,67166.78,23.4,-0.36217,0.00019,13.7488]
[1780465970098,54.08,67166.78,23.4,-0.36217,0.00019,13.7488]
[1780465970400,54.08,67166.78,23.4,-0.36217,0.00019,13.7488]
[1780465970504,54.08,67166.78,23.4,-0.36217,0.00019,13.7488]
[1780465970595,54.08,67202.27,23.4,-0.35549,0.00019,13.66736]
[1780465970892,54.08,67202.27,23.4,-0.35549,0.00019,13.66736]
[1780465970967,54.08,67202.27,23.4,-0.35549,0.00019,13.66736]
[1780465971300,54.08,67202.27,23.4,-0.35549,0.00019,13.66736]
[1780465971324,54.08,67202.27,23.4,-0.35549,0.00019,13.66736]
[1780465971624,54.08,67236.68,23.4,-0.34906,0.00019,13.58484]
[1780465971639,54.08,67236.68,23.4,-0.34906,0.00019,13.58484]
[1780465972150,54.08,67236.68,23.4,-0.34906,0.00019,13.58484]
[1780465972189,54.08,67236.68,23.4,-0.34906,0.00019,13.58484]
[1780465972280,54.08,67236.68,23.4,-0.34906,0.00019,13.58484]
[1780465972550,54.08,67236.68,23.4,-0.34906,0.00019,13.58484]
[1780465972580,54.1,67234.6,23.4,-0.34949,0.00019,13.5906]
[1780465972694,54.1,67234.6,23.4,-0.34949,0.00019,13.5906]
[1780465972698,54.1,67234.6,23.4,-0.34949,0.00019,13.5906]
[1780465972740,54.1,67234.6,23.4,-0.34949,0.00019,13.5906]
[1780465973338,54.1,67234.6,23.4,-0.34949,0.00019,13.5906]
[1780465975061,54.1,67233.6,23.4,-0.34969,0.00019,13.59317]
[1780465975111,54.1,67233.6,23.4,-0.34969,0.00019,13.59317]
[1780465975619,54.1,67233.6,23.4,-0.34969,0.00019,13.59317]
[1780465975847,54.1,67232.21,23.4,-0.34995,0.00019,13.59657]
[1780465976154,54.1,67232.21,23.4,-0.34995,0.00019,13.59657]
[1780465976207,54.1,67228.87,23.4,-0.35057,0.00019,13.60471]
[1780465977040,54.1,67228.87,23.4,-0.35057,0.00019,13.60471]
[1780465977329,54.1,67228.87,23.4,-0.35057,0.00019,13.60471]
[1780465977415,54.1,67228.87,23.4,-0.35057,0.00019,13.60471]
[1780465977459,54.1,67228.87,23.4,-0.35057,0.00019,13.60471]
[1780465977615,54.1,67228.87,23.4,-0.35057,0.00019,13.60471]
[1780465977602,54.12,67230.12,23.4,-0.35037,0.00019,13.60217]
[1780465977741,54.12,67230.12,23.4,-0.35037,0.00019,13.60217]
[1780465978372,54.12,67230.12,23.4,-0.35037,0.00019,13.60217]
[1780465978438,54.12,67230.12,23.4,-0.35037,0.00019,13.60217]
[1780465978625,54.12,67230.12,23.4,-0.35037,0.00019,13.60217]
[1780465978582,54.12,67237.88,23.4,-0.34894,0.00019,13.58348]
[1780465979255,54.12,67237.88,23.4,-0.34894,0.00019,13.58348]
[1780465979443,54.12,67237.88,23.4,-0.34894,0.00019,13.58348]
[1780465979581,54.14,67226.7,23.4,-0.35107,0.00019,13.61134]
[1780465980486,54.14,67226.7,23.4,-0.35107,0.00019,13.61134]
[1780465980601,54.14,67226.7,23.4,-0.35107,0.00019,13.61134]
[1780465980578,54.14,67223.45,23.4,-0.35168,0.00019,13.61914]
[1780465981146,54.14,67223.45,23.4,-0.35168,0.00019,13.61914]
[1780465981204,54.14,67223.45,23.4,-0.35168,0.00019,13.61914]
[1780465981606,54.14,67223.45,23.4,-0.35168,0.00019,13.61914]
[1780465982652,54.15,67220.51,23.4,-0.35225,0.00019,13.62659]
[1780465982733,54.15,67220.51,23.4,-0.35225,0.00019,13.62659]
[1780465982887,54.15,67220.51,23.4,-0.35225,0.00019,13.62659]
[1780465983315,54.16,67216.2,23.4,-0.35308,0.00019,13.63719]
[1780465983649,54.16,67216.2,23.4,-0.35308,0.00019,13.63719]
[1780465984617,54.16,67216.2,23.4,-0.35308,0.00019,13.63719]
[1780465984580,54.17,67210.62,23.4,-0.35414,0.00019,13.65065]
[1780465985102,54.17,67210.62,23.4,-0.35414,0.00019,13.65065]
[1780465985416,54.17,67210.62,23.4,-0.35414,0.00019,13.65065]
[1780465986438,54.17,67209.89,23.4,-0.35428,0.00019,13.65248]
[1780465986708,54.17,67210.2,23.4,-0.35423,0.00019,13.65183]
[1780465986815,54.17,67210.2,23.4,-0.35423,0.00019,13.65183]
[1780465988287,54.18,67207.97,23.4,-0.35466,0.00019,13.65719]
[1780465988583,54.18,67207.97,23.4,-0.35466,0.00019,13.65719]
[1780465988708,54.18,67205.96,23.4,-0.35504,0.00019,13.66197]
[1780465989180,54.18,67200.49,23.4,-0.35606,0.00019,13.6748]
[1780465990513,54.18,67200.49,23.4,-0.35606,0.00019,13.6748]
[1780465991094,54.18,67200.68,23.4,-0.35602,0.00019,13.67429]
[1780465991111,54.18,67200.68,23.4,-0.35602,0.00019,13.67429]
[1780465991189,54.18,67200.68,23.4,-0.35602,0.00019,13.67429]
[1780465991359,54.18,67200.68,23.4,-0.35602,0.00019,13.67429]
[1780465991378,54.18,67200.68,23.4,-0.35602,0.00019,13.67429]
[1780465991385,54.18,67200.68,23.4,-0.35602,0.00019,13.67429]
[1780465991611,54.18,67200.68,23.4,-0.35602,0.00019,13.67429]
[1780465993743,54.21,67195.76,23.4,-0.35702,0.00019,13.68676]
[1780465995539,54.23,67195.09,23.4,-0.35718,0.00019,13.68882]
[1780465995550,54.23,67195.09,23.4,-0.35718,0.00019,13.68882]
[1780465997491,54.23,67191.24,23.4,-0.35791,0.00019,13.6978]
[1780465997524,54.23,67191.24,23.4,-0.35791,0.00019,13.6978]
[1780465997569,54.23,67191.24,23.4,-0.35791,0.00019,13.6978]
[1780465997736,54.23,67191.58,23.4,-0.35785,0.00019,13.69706]
[1780465997796,54.23,67191.58,23.4,-0.35785,0.00019,13.69706]
[1780465998218,54.23,67191.58,23.4,-0.35785,0.00019,13.69706]
[1780465998580,54.23,67201.77,23.4,-0.35594,0.00019,13.67348]
[1780465998870,54.23,67201.77,23.4,-0.35594,0.00019,13.67348]
[1780465999045,54.23,67201.77,23.4,-0.35594,0.00019,13.67348]
[1780465999617,54.23,67201.77,23.4,-0.35594,0.00019,13.67348]
[1780465999653,54.23,67210.77,23.4,-0.35426,0.00019,13.65238]
[1780465999850,54.23,67210.77,23.4,-0.35426,0.00019,13.65238]
[1780466000459,54.23,67210.77,23.4,-0.35426,0.00019,13.65238]
[1780466000467,54.23,67210.77,23.4,-0.35426,0.00019,13.65238]
[1780466000609,54.23,67210.77,23.4,-0.35426,0.00019,13.65238]
[1780466000939,54.23,67213.5,23.4,-0.35376,0.00019,13.64597]
[1780466001265,54.23,67206.15,23.4,-0.35513,0.00019,13.66332]
[1780466003184,54.24,67203.24,23.4,-0.35568,0.00019,13.67021]
[1780466004287,54.26,67209.18,23.4,-0.35462,0.00019,13.65696]
[1780466004815,54.26,67209.18,23.4,-0.35462,0.00019,13.65696]
[1780466005261,54.26,67209.18,23.4,-0.35462,0.00019,13.65696]
[1780466005378,54.26,67209.18,23.4,-0.35462,0.00019,13.65696]
[1780466006539,54.26,67210.66,23.4,-0.35435,0.00019,13.65359]
[1780466006640,54.26,67206.01,23.4,-0.35522,0.00019,13.66453]
[1780466008469,54.26,67204.34,23.4,-0.35553,0.00019,13.66842]
[1780466008851,54.26,67201.52,23.4,-0.35606,0.00019,13.67496]
[1780466008876,54.26,67201.52,23.4,-0.35606,0.00019,13.67496]
[1780466009003,54.26,67201.52,23.4,-0.35606,0.00019,13.67496]
[1780466009014,54.26,67201.52,23.4,-0.35606,0.00019,13.67496]
[1780466009050,54.26,67201.52,23.4,-0.35606,0.00019,13.67496]
[1780466009498,54.26,67183.53,23.4,-0.35942,0.00019,13.71631]
[1780466010659,54.26,67183.53,23.4,-0.35942,0.00019,13.71631]
[1780466010661,54.26,67183.53,23.4,-0.35942,0.00019,13.71631]
[1780466010329,54.27,67180.75,23.4,-0.35997,0.00019,13.7229]
[1780466011837,54.27,67179.09,23.4,-0.36026,0.00019,13.72199]
[1780466011925,54.27,67179.09,23.4,-0.36026,0.00019,13.72199]
[1780466012343,54.28,67187.93,23.4,-0.35861,0.00019,13.70206]
[1780466014280,54.28,67189.0,23.4,-0.35841,0.00019,13.69964]
[1780466014611,54.28,67189.0,23.4,-0.35841,0.00019,13.69964]
[1780466015272,54.28,67188.45,23.4,-0.35852,0.00019,13.70094]
[1780466015364,54.28,67181.07,23.4,-0.35991,0.00019,13.71779]
[1780466016371,54.28,67176.16,23.4,-0.36083,0.00019,13.72891]
[1780466017566,54.28,67171.84,23.4,-0.36164,0.00019,13.73863]
[1780466019392,54.28,67167.4,23.4,-0.36248,0.00019,13.74855]
[1780466020607,54.28,67167.4,23.4,-0.36248,0.00019,13.74855]
[1780466022413,54.28,67177.42,23.4,-0.3606,0.00019,13.72609]
[1780466024937,54.29,67180.05,23.4,-0.3601,0.00019,13.72018]
[1780466027333,54.29,67184.6,23.4,-0.35925,0.00019,13.70989]
[1780466028266,54.29,67184.24,23.4,-0.35932,0.00019,13.71074]
[1780466030400,54.29,67187.69,23.4,-0.35868,0.00019,13.70292]
[1780466030432,54.29,67187.69,23.4,-0.35868,0.00019,13.70292]
[1780466032483,54.29,67182.62,23.4,-0.35964,0.00019,13.71457]
[1780466037157,54.3,67184.72,23.4,-0.35925,0.00019,13.7099]
[1780466037163,54.3,67184.72,23.4,-0.35925,0.00019,13.7099]
[1780466037232,54.3,67184.72,23.4,-0.35925,0.00019,13.7099]
[1780466037301,54.3,67184.72,23.4,-0.35925,0.00019,13.7099]
[1780466037318,54.3,67184.72,23.4,-0.35925,0.00019,13.7099]
[1780466037335,54.3,67184.72,23.4,-0.35925,0.00019,13.7099]
[1780466037559,54.3,67184.72,23.4,-0.35925,0.00019,13.7099]
[1780466037574,54.3,67219.05,23.4,-0.35283,0.00019,13.62995]
[1780466037944,54.3,67219.05,23.4,-0.35283,0.00019,13.62995]
[1780466038150,54.3,67219.05,23.4,-0.35283,0.00019,13.62995]
[1780466038279,54.3,67219.05,23.4,-0.35283,0.00019,13.62995]
[1780466038594,54.3,67219.05,23.4,-0.35283,0.00019,13.62995]
[1780466038610,54.3,67219.05,23.4,-0.35283,0.00019,13.62995]
[1780466038599,54.32,67231.81,23.4,-0.3505,0.00019,13.59996]
[1780466038768,54.32,67231.81,23.4,-0.3505,0.00019,13.59996]
[1780466038782,54.32,67231.81,23.4,-0.3505,0.00019,13.59996]
[1780466039113,54.32,67231.81,23.4,-0.3505,0.00019,13.59996]
[1780466039147,54.32,67231.81,23.4,-0.3505,0.00019,13.59996]
[1780466039186,54.32,67231.81,23.4,-0.3505,0.00019,13.59996]
[1780466039291,54.32,67231.81,23.4,-0.3505,0.00019,13.59996]
[1780466039497,54.32,67231.81,23.4,-0.3505,0.00019,13.59996]
[1780466039500,54.32,67231.81,23.4,-0.3505,0.00019,13.59996]
[1780466039629,54.32,67239.62,23.4,-0.34905,0.00019,13.58101]
[1780466039843,54.32,67239.62,23.4,-0.34905,0.00019,13.58101]
[1780466040370,54.32,67239.62,23.4,-0.34905,0.00019,13.58101]
[1780466040799,54.31,67237.44,23.4,-0.34944,0.00019,13.58609]
[1780466040895,54.31,67237.44,23.4,-0.34944,0.00019,13.58609]
[1780466041111,54.31,67237.44,23.4,-0.34944,0.00019,13.58609]
[1780466041124,54.31,67237.44,23.4,-0.34944,0.00019,13.58609]
[1780466041898,54.3,67234.84,23.4,-0.34991,0.00019,13.59225]
[1780466041901,54.3,67234.84,23.4,-0.34991,0.00019,13.59225]
[1780466041943,54.3,67234.84,23.4,-0.34991,0.00019,13.59225]
[1780466042693,54.3,67234.84,23.4,-0.34991,0.00019,13.59225]
[1780466043439,54.3,67233.94,23.4,-0.35005,0.00019,13.5941]
[1780466044979,54.29,67235.98,23.4,-0.34967,0.00019,13.58913]
[1780466045213,54.29,67235.98,23.4,-0.34967,0.00019,13.58913]
[1780466045643,54.29,67235.98,23.4,-0.34967,0.00019,13.58913]
[1780466046712,54.29,67233.71,23.4,-0.35009,0.00019,13.59463]
[1780466046725,54.29,67233.71,23.4,-0.35009,0.00019,13.59463]
[1780466048904,54.29,67234.01,23.4,-0.35004,0.00019,13.59389]
[1780466049093,54.29,67234.01,23.4,-0.35004,0.00019,13.59389]
[1780466049553,54.29,67234.01,23.4,-0.35004,0.00019,13.59389]
[1780466050184,54.29,67234.56,23.4,-0.34993,0.00019,13.59255]
[1780466050444,54.29,67234.56,23.4,-0.34993,0.00019,13.59255]
[1780466050455,54.29,67234.56,23.4,-0.34993,0.00019,13.59255]
[1780466050661,54.29,67234.56,23.4,-0.34993,0.00019,13.59255]
[1780466050828,54.29,67230.94,23.4,-0.35061,0.00019,13.60131]
[1780466051028,54.29,67230.94,23.4,-0.35061,0.00019,13.60131]
[1780466051855,54.29,67227.89,23.4,-0.35117,0.00019,13.60867]
[1780466052694,54.29,67227.89,23.4,-0.35117,0.00019,13.60867]
[1780466053637,54.29,67227.84,23.4,-0.35119,0.00019,13.60881]
[1780466053656,54.29,67231.21,23.4,-0.35056,0.00019,13.60069]
[1780466053734,54.29,67231.21,23.4,-0.35056,0.00019,13.60069]
[1780466053786,54.29,67231.21,23.4,-0.35056,0.00019,13.60069]
[1780466054210,54.29,67231.21,23.4,-0.35056,0.00019,13.60069]
[1780466054640,54.3,67230.47,23.4,-0.3507,0.00019,13.60253]
[1780466054974,54.3,67230.47,23.4,-0.3507,0.00019,13.60253]
[1780466055256,54.3,67230.47,23.4,-0.3507,0.00019,13.60253]
[1780466055318,54.3,67230.47,23.4,-0.3507,0.00019,13.60253]
[1780466055524,54.3,67230.47,23.4,-0.3507,0.00019,13.60253]
[1780466055647,54.29,67225.16,23.4,-0.35169,0.00019,13.61527]
[1780466056175,54.29,67225.16,23.4,-0.35169,0.00019,13.61527]
[1780466056252,54.29,67225.16,23.4,-0.35169,0.00019,13.61527]
[1780466056427,54.29,67225.16,23.4,-0.35169,0.00019,13.61527]
[1780466056572,54.29,67225.16,23.4,-0.35169,0.00019,13.61527]
[1780466056654,54.3,67232.24,23.4,-0.35037,0.00019,13.59825]
[1780466057168,54.3,67232.24,23.4,-0.35037,0.00019,13.59825]
[1780466057173,54.3,67232.24,23.4,-0.35037,0.00019,13.59825]
[1780466057353,54.3,67232.24,23.4,-0.35037,0.00019,13.59825]
[1780466057425,54.3,67232.24,23.4,-0.35037,0.00019,13.59825]
[1780466057536,54.3,67232.24,23.4,-0.35037,0.00019,13.59825]
[1780466057554,54.3,67232.24,23.4,-0.35037,0.00019,13.59825]
[1780466057613,54.3,67232.24,23.4,-0.35037,0.00019,13.59825]
[1780466057713,54.3,67232.24,23.4,-0.35037,0.00019,13.59825]
[1780466057675,54.3,67241.88,23.4,-0.34858,0.00019,13.5748]
[1780466057900,54.3,67241.88,23.4,-0.34858,0.00019,13.5748]
[1780466057927,54.3,67241.88,23.4,-0.34858,0.00019,13.5748]
[1780466057935,54.3,67241.88,23.4,-0.34858,0.00019,13.5748]
[1780466058190,54.3,67241.88,23.4,-0.34858,0.00019,13.5748]
[1780466058374,54.3,67241.88,23.4,-0.34858,0.00019,13.5748]
[1780466058599,54.3,67241.88,23.4,-0.34858,0.00019,13.5748]
[1780466058784,54.3,67238.75,23.4,-0.34916,0.00019,13.58245]
[1780466059165,54.3,67238.75,23.4,-0.34916,0.00019,13.58245]
[1780466059836,54.29,67238.91,23.4,-0.34912,0.00019,13.58186]
[1780466062417,54.28,67236.15,23.4,-0.34962,0.00019,13.58835]
[1780466062967,54.28,67235.03,23.4,-0.34981,0.00019,13.59089]
[1780466063087,54.28,67235.03,23.4,-0.34981,0.00019,13.59089]
[1780466063258,54.28,67235.03,23.4,-0.34981,0.00019,13.59089]
[1780466063260,54.28,67235.03,23.4,-0.34981,0.00019,13.59089]
[1780466064563,54.28,67237.63,23.4,-0.34932,0.00019,13.58444]
[1780466064576,54.28,67237.63,23.4,-0.34932,0.00019,13.58444]
[1780466064722,54.28,67237.63,23.4,-0.34932,0.00019,13.58444]
[1780466064724,54.27,67231.06,23.4,-0.35054,0.00019,13.60032]
[1780466065549,54.27,67231.06,23.4,-0.35054,0.00019,13.60032]
[1780466065556,54.27,67231.06,23.4,-0.35054,0.00019,13.60032]
[1780466066110,54.27,67231.06,23.4,-0.35052,0.00019,13.60016]
[1780466066272,54.27,67231.06,23.4,-0.35052,0.00019,13.60016]
[1780466066314,54.27,67231.06,23.4,-0.35052,0.00019,13.60016]
[1780466066322,54.27,67231.06,23.4,-0.35052,0.00019,13.60016]
[1780466066334,54.27,67231.06,23.4,-0.35052,0.00019,13.60016]
[1780466066434,54.27,67228.31,23.4,-0.35104,0.00019,13.60681]
[1780466067086,54.27,67228.31,23.4,-0.35104,0.00019,13.60681]
[1780466067511,54.27,67228.31,23.4,-0.35104,0.00019,13.60681]
[1780466067531,54.27,67231.22,23.4,-0.3505,0.00019,13.59983]
[1780466069346,54.27,67232.12,23.4,-0.35033,0.00019,13.59765]
[1780466069519,54.27,67232.12,23.4,-0.35033,0.00019,13.59765]
[1780466069709,54.27,67232.12,23.4,-0.35033,0.00019,13.59765]
[1780466070396,54.27,67232.76,23.4,-0.35021,0.00019,13.5961]
[1780466070628,54.27,67232.76,23.4,-0.35021,0.00019,13.5961]
[1780466070710,54.27,67230.92,23.4,-0.35055,0.00019,13.60056]
[1780466070749,54.27,67230.92,23.4,-0.35055,0.00019,13.60056]
[1780466070764,54.27,67230.92,23.4,-0.35055,0.00019,13.60056]
[1780466070835,54.27,67230.92,23.4,-0.35055,0.00019,13.60056]
[1780466070973,54.27,67230.92,23.4,-0.35055,0.00019,13.60056]
[1780466071226,54.27,67230.92,23.4,-0.35055,0.00019,13.60056]
[1780466071275,54.27,67230.92,23.4,-0.35055,0.00019,13.60056]
[1780466071505,54.27,67230.92,23.4,-0.35055,0.00019,13.60056]
[1780466071522,54.27,67230.92,23.4,-0.35055,0.00019,13.60056]
[1780466071556,54.27,67227.12,23.4,-0.35122,0.00019,13.60484]
[1780466071790,54.27,67227.12,23.4,-0.35122,0.00019,13.60484]
[1780466071843,54.27,67227.12,23.4,-0.35122,0.00019,13.60484]
[1780466072154,54.27,67227.12,23.4,-0.35122,0.00019,13.60484]
[1780466072202,54.27,67227.12,23.4,-0.35122,0.00019,13.60484]
[1780466072356,54.27,67227.12,23.4,-0.35122,0.00019,13.60484]
[1780466072432,54.27,67227.12,23.4,-0.35122,0.00019,13.60484]
[1780466072650,54.27,67227.12,23.4,-0.35122,0.00019,13.60484]
[1780466072718,54.27,67256.88,23.4,-0.3457,0.00019,13.53189]
[1780466072964,54.27,67256.88,23.4,-0.3457,0.00019,13.53189]
[1780466073004,54.27,67256.88,23.4,-0.3457,0.00019,13.53189]
[1780466073217,54.27,67256.88,23.4,-0.3457,0.00019,13.53189]
[1780466073225,54.27,67256.88,23.4,-0.3457,0.00019,13.53189]
[1780466073486,54.27,67256.88,23.4,-0.3457,0.00019,13.53189]
[1780466073570,54.27,67253.29,23.4,-0.34636,0.00019,13.54084]
[1780466074180,54.27,67253.29,23.4,-0.34636,0.00019,13.54084]
[1780466074205,54.27,67253.29,23.4,-0.34636,0.00019,13.54084]
[1780466074309,54.27,67253.29,23.4,-0.34636,0.00019,13.54084]
[1780466075907,54.27,67250.55,23.4,-0.34687,0.00019,13.54765]
[1780466076989,54.27,67251.11,23.4,-0.34677,0.00019,13.54626]
[1780466077131,54.27,67251.11,23.4,-0.34677,0.00019,13.54626]
[1780466077245,54.27,67251.11,23.4,-0.34677,0.00019,13.54626]
[1780466079674,54.27,67251.36,23.4,-0.34672,0.00019,13.54564]
[1780466081862,54.27,67252.38,23.4,-0.34653,0.00019,13.54311]
[1780466082169,54.27,67252.38,23.4,-0.34653,0.00019,13.54311]
[1780466085337,54.27,67249.03,23.4,-0.34715,0.00019,13.55141]
[1780466085414,54.27,67249.03,23.4,-0.34715,0.00019,13.55141]
[1780466086279,54.27,67248.62,23.4,-0.34723,0.00019,13.55242]
[1780466086337,54.27,67253.83,23.4,-0.34626,0.00019,13.53949]
[1780466087618,54.27,67253.83,23.4,-0.34626,0.00019,13.53949]
[1780466088538,54.27,67255.96,23.4,-0.34587,0.00019,13.53419]
[1780466090114,54.27,67259.22,23.4,-0.34527,0.00019,13.52607]
[1780466093763,54.27,67258.51,23.4,-0.3454,0.00019,13.5279]
[1780466093970,54.27,67259.68,23.4,-0.34519,0.00018,13.52499]
[1780466096225,54.28,67259.72,23.4,-0.34518,0.00018,13.5249]
[1780466096339,54.28,67259.72,23.4,-0.34518,0.00018,13.5249]
[1780466096511,54.28,67259.72,23.4,-0.34518,0.00018,13.5249]
[1780466096683,54.28,67259.84,23.4,-0.34516,0.00018,13.52461]
[1780466096909,54.28,67259.84,23.4,-0.34516,0.00018,13.52461]
[1780466097684,54.28,67230.12,23.4,-0.35067,0.00019,13.59775]
[1780466097915,54.28,67230.12,23.4,-0.35067,0.00019,13.59775]
[1780466098010,54.28,67230.12,23.4,-0.35067,0.00019,13.59775]
[1780466098349,54.28,67230.12,23.4,-0.35067,0.00019,13.59775]
[1780466098578,54.28,67230.12,23.4,-0.35067,0.00019,13.59775]
[1780466098581,54.28,67230.12,23.4,-0.35067,0.00019,13.59775]
[1780466098707,54.28,67230.12,23.4,-0.35067,0.00019,13.59775]
[1780466098651,54.28,67239.53,23.4,-0.34893,0.00019,13.57489]
[1780466099344,54.28,67239.53,23.4,-0.34893,0.00019,13.57489]
[1780466099350,54.28,67239.53,23.4,-0.34893,0.00019,13.57489]
[1780466099666,54.28,67239.53,23.4,-0.34893,0.00019,13.57489]
[1780466099754,54.28,67239.53,23.4,-0.34893,0.00019,13.57489]
[1780466099705,54.28,67229.61,23.4,-0.35077,0.00019,13.59897]
[1780466099861,54.28,67229.61,23.4,-0.35077,0.00019,13.59897]
[1780466100414,54.28,67229.61,23.4,-0.35077,0.00019,13.59897]
[1780466100704,54.28,67229.61,23.4,-0.35077,0.00019,13.59897]
[1780466100731,54.28,67229.61,23.4,-0.35077,0.00019,13.59897]
[1780466100731,54.28,67229.61,23.4,-0.35077,0.00019,13.59897]
[1780466101752,54.28,67226.49,23.4,-0.35135,0.00019,13.60651]
[1780466101963,54.28,67227.0,23.4,-0.35126,0.00019,13.60531]
[1780466103428,54.28,67233.0,23.4,-0.35014,0.00019,13.59085]
[1780466105193,54.28,67236.7,23.4,-0.34946,0.00019,13.58186]
[1780466105343,54.28,67236.7,23.4,-0.34946,0.00019,13.58186]
[1780466105378,54.28,67236.7,23.4,-0.34946,0.00019,13.58186]
[1780466106112,54.28,67241.63,23.4,-0.34854,0.00019,13.5698]
[1780466107357,54.28,67241.63,23.4,-0.34854,0.00019,13.5698]
[1780466107363,54.28,67241.63,23.4,-0.34854,0.00019,13.5698]
[1780466107393,54.28,67241.63,23.4,-0.34854,0.00019,13.5698]
[1780466107691,54.28,67241.63,23.4,-0.34854,0.00019,13.5698]
[1780466109120,54.28,67244.88,23.4,-0.34793,0.00019,13.56178]
[1780466109148,54.28,67244.88,23.4,-0.34793,0.00019,13.56178]
[1780466109163,54.28,67244.88,23.4,-0.34793,0.00019,13.56178]
[1780466109357,54.28,67244.88,23.4,-0.34793,0.00019,13.56178]
[1780466109777,54.28,67244.88,23.4,-0.34793,0.00019,13.56178]
[1780466109965,54.28,67248.63,23.4,-0.34724,0.00019,13.55252]
[1780466109979,54.28,67248.63,23.4,-0.34724,0.00019,13.55252]
[1780466110101,54.28,67248.63,23.4,-0.34724,0.00019,13.55252]
[1780466110288,54.28,67248.63,23.4,-0.34724,0.00019,13.55252]
[1780466110559,54.28,67248.63,23.4,-0.34724,0.00019,13.55252]
[1780466110609,54.28,67264.76,23.4,-0.34425,0.00018,13.51228]
[1780466110862,54.28,67264.76,23.4,-0.34425,0.00018,13.51228]
[1780466111033,54.28,67264.76,23.4,-0.34425,0.00018,13.51228]
[1780466111409,54.28,67264.76,23.4,-0.34425,0.00018,13.51228]
[1780466111470,54.28,67264.76,23.4,-0.34425,0.00018,13.51228]
[1780466111586,54.28,67264.76,23.4,-0.34425,0.00018,13.51228]
[1780466111756,54.28,67264.76,23.4,-0.34425,0.00018,13.51228]
[1780466111774,54.28,67271.65,23.4,-0.34298,0.00018,13.49493]
[1780466111873,54.28,67271.65,23.4,-0.34298,0.00018,13.49493]
[1780466112178,54.28,67271.65,23.4,-0.34298,0.00018,13.49493]
[1780466112188,54.28,67276.15,23.4,-0.34215,0.00018,13.48351]
[1780466112810,54.28,67276.15,23.4,-0.34215,0.00018,13.48351]
[1780466113415,54.28,67276.15,23.4,-0.34215,0.00018,13.48351]
[1780466113468,54.28,67276.15,23.4,-0.34215,0.00018,13.48351]
[1780466113662,54.28,67276.15,23.4,-0.34215,0.00018,13.48351]
[1780466113720,54.28,67276.15,23.4,-0.34215,0.00018,13.48351]
[1780466113928,54.28,67279.3,23.4,-0.34158,0.00018,13.4755]
[1780466114122,54.28,67279.3,23.4,-0.34158,0.00018,13.4755]
[1780466114658,54.28,67285.54,23.4,-0.34043,0.00018,13.45947]
[1780466116569,54.28,67287.61,23.4,-0.34005,0.00018,13.45414]
[1780466117497,54.28,67288.99,23.4,-0.3398,0.00018,13.45058]
[1780466117983,54.28,67290.92,23.4,-0.33944,0.00018,13.4456]
[1780466119206,54.28,67297.93,23.4,-0.33816,0.00018,13.42739]
[1780466124242,54.29,67296.75,23.4,-0.33838,0.00018,13.43063]
[1780466125682,54.29,67296.75,23.4,-0.33838,0.00018,13.43063]
[1780466125684,54.29,67296.75,23.4,-0.33838,0.00018,13.43063]
[1780466127180,54.29,67297.92,23.4,-0.33817,0.00018,13.42764]
[1780466127987,54.29,67297.71,23.4,-0.33821,0.00018,13.42822]
[1780466128926,54.29,67298.2,23.4,-0.33813,0.00018,13.42697]
[1780466129603,54.29,67298.2,23.4,-0.33813,0.00018,13.42697]
[1780466131202,54.29,67301.62,23.4,-0.3375,0.00018,13.41809]
[1780466133030,54.29,67300.25,23.4,-0.33772,0.00018,13.41678]
[1780466133037,54.29,67300.25,23.4,-0.33772,0.00018,13.41678]
[1780466135273,54.29,67300.55,23.4,-0.33767,0.00018,13.41607]
[1780466135319,54.3,67296.58,23.4,-0.3384,0.00018,13.42648]
[1780466139747,54.3,67296.3,23.4,-0.33845,0.00018,13.4273]
[1780466139758,54.3,67296.3,23.4,-0.33845,0.00018,13.4273]
[1780466139898,54.3,67296.13,23.4,-0.33849,0.00018,13.42777]
[1780466140362,54.3,67296.13,23.4,-0.33849,0.00018,13.42777]
[1780466140393,54.3,67286.23,23.4,-0.34031,0.00018,13.45346]
[1780466142369,54.3,67281.57,23.4,-0.34116,0.00018,13.46545]
[1780466144949,54.3,67280.66,23.4,-0.34133,0.00018,13.46777]
[1780466146185,54.3,67279.43,23.4,-0.34156,0.00018,13.47092]
[1780466146214,54.3,67279.43,23.4,-0.34156,0.00018,13.47092]
[1780466146248,54.3,67279.43,23.4,-0.34156,0.00018,13.47092]
[1780466146465,54.3,67279.43,23.4,-0.34156,0.00018,13.47092]
[1780466146632,54.3,67279.43,23.4,-0.34156,0.00018,13.47092]
[1780466146691,54.3,67279.43,23.4,-0.34156,0.00018,13.47092]
[1780466146731,54.3,67279.43,23.4,-0.34156,0.00018,13.47092]
[1780466146742,54.3,67279.43,23.4,-0.34156,0.00018,13.47092]
[1780466146764,54.3,67279.43,23.4,-0.34156,0.00018,13.47092]
[1780466146812,54.3,67279.43,23.4,-0.34156,0.00018,13.47092]
[1780466146822,54.3,67274.0,23.4,-0.34256,0.00018,13.48477]
[1780466146934,54.3,67274.0,23.4,-0.34256,0.00018,13.48477]
[1780466147216,54.3,67274.0,23.4,-0.34256,0.00018,13.48477]
[1780466147225,54.3,67274.0,23.4,-0.34256,0.00018,13.48477]
[1780466147675,54.3,67274.0,23.4,-0.34256,0.00018,13.48477]
[1780466147720,54.3,67235.27,23.4,-0.34973,0.00019,13.58114]
[1780466147850,54.3,67235.27,23.4,-0.34973,0.00019,13.58114]
[1780466148070,54.3,67235.27,23.4,-0.34973,0.00019,13.58114]
[1780466148435,54.3,67235.27,23.4,-0.34973,0.00019,13.58114]
[1780466148768,54.3,67235.27,23.4,-0.34973,0.00019,13.58114]
[1780466148793,54.3,67235.27,23.4,-0.34973,0.00019,13.58114]
[1780466148818,54.3,67235.27,23.4,-0.34973,0.00019,13.58114]
[1780466148793,54.3,67229.88,23.4,-0.35073,0.00019,13.59417]
[1780466149113,54.3,67229.88,23.4,-0.35073,0.00019,13.59417]
[1780466149418,54.3,67225.14,23.4,-0.35161,0.00019,13.60554]
[1780466149936,54.3,67225.14,23.4,-0.35161,0.00019,13.60554]
[1780466150928,54.3,67222.98,23.4,-0.35202,0.00019,13.61075]
[1780466151268,54.3,67222.98,23.4,-0.35202,0.00019,13.61075]
[1780466151272,54.3,67222.98,23.4,-0.35202,0.00019,13.61075]
[1780466151344,54.3,67222.98,23.4,-0.35202,0.00019,13.61075]
[1780466151399,54.3,67222.98,23.4,-0.35202,0.00019,13.61075]
[1780466151542,54.3,67222.98,23.4,-0.35202,0.00019,13.61075]
[1780466151912,54.3,67225.39,23.4,-0.35157,0.00019,13.60501]
[1780466152442,54.3,67230.11,23.4,-0.35069,0.00019,13.59367]
[1780466153756,54.3,67230.11,23.4,-0.35069,0.00019,13.59367]
[1780466154946,54.3,67228.67,23.4,-0.35096,0.00019,13.59718]
[1780466156887,54.3,67229.53,23.4,-0.35081,0.00019,13.59514]
[1780466157063,54.3,67229.53,23.4,-0.35081,0.00019,13.59514]
[1780466157583,54.3,67229.53,23.4,-0.35081,0.00019,13.59514]
[1780466158180,54.3,67226.77,23.4,-0.35132,0.00019,13.60181]
[1780466158504,54.3,67226.77,23.4,-0.35132,0.00019,13.60181]
[1780466158866,54.3,67227.26,23.4,-0.35123,0.00019,13.60066]
[1780466158940,54.3,67227.26,23.4,-0.35123,0.00019,13.60066]
[1780466159166,54.3,67227.26,23.4,-0.35123,0.00019,13.60066]
[1780466159492,54.3,67231.03,23.4,-0.35053,0.00019,13.59159]
[1780466161236,54.3,67233.06,23.4,-0.35016,0.00019,13.58669]
[1780466161342,54.3,67233.06,23.4,-0.35016,0.00019,13.58669]
[1780466161395,54.3,67233.06,23.4,-0.35016,0.00019,13.58669]
[1780466162069,54.3,67232.19,23.4,-0.35032,0.00019,13.5888]
[1780466163821,54.31,67231.17,23.4,-0.35051,0.00019,13.59128]
[1780466163869,54.31,67229.22,23.4,-0.35087,0.00019,13.596]
[1780466166109,54.31,67225.48,23.4,-0.35157,0.00019,13.60504]
[1780466170054,54.31,67224.04,23.4,-0.35185,0.00019,13.60862]
[1780466170056,54.31,67224.04,23.4,-0.35185,0.00019,13.60862]
[1780466170569,54.31,67224.19,23.4,-0.35182,0.00019,13.60829]
[1780466172582,54.31,67219.82,23.4,-0.35264,0.00019,13.61879]
[1780466173168,54.31,67219.82,23.4,-0.35264,0.00019,13.61879]
[1780466173607,54.31,67219.82,23.4,-0.35264,0.00019,13.61879]
[1780466173649,54.31,67219.82,23.4,-0.35264,0.00019,13.61879]
[1780466173789,54.31,67219.82,23.4,-0.35264,0.00019,13.61879]
[1780466173790,54.31,67215.2,23.4,-0.35351,0.00019,13.6298]
[1780466174105,54.31,67215.2,23.4,-0.35351,0.00019,13.6298]
[1780466174301,54.31,67215.2,23.4,-0.35351,0.00019,13.6298]
[1780466174598,54.31,67210.86,23.4,-0.35432,0.00019,13.64007]
[1780466177006,54.31,67208.67,23.4,-0.35473,0.00019,13.64523]
[1780466177012,54.31,67208.67,23.4,-0.35473,0.00019,13.64523]
[1780466177134,54.31,67208.67,23.4,-0.35473,0.00019,13.64523]
[1780466177619,54.31,67213.8,23.4,-0.35377,0.00019,13.63314]
[1780466179131,54.31,67215.78,23.4,-0.3534,0.00019,13.62846]
[1780466179788,54.31,67215.78,23.4,-0.3534,0.00019,13.62846]
[1780466179743,54.32,67214.22,23.4,-0.35369,0.00019,13.63217]
[1780466180501,54.32,67214.22,23.4,-0.35369,0.00019,13.63217]
[1780466180639,54.31,67213.5,23.4,-0.35382,0.00019,13.6338]
[1780466182345,54.31,67212.18,23.4,-0.35407,0.00019,13.63694]
[1780466183255,54.31,67210.59,23.4,-0.35437,0.00019,13.64069]
[1780466183513,54.31,67210.59,23.4,-0.35437,0.00019,13.64069]
[1780466183661,54.31,67204.32,23.4,-0.35554,0.00019,13.65541]
[1780466185619,54.31,67204.66,23.4,-0.35548,0.00019,13.65461]
[1780466187215,54.31,67203.65,23.4,-0.35566,0.00019,13.65697]
[1780466192724,54.31,67201.42,23.4,-0.35604,0.00019,13.6572]
[1780466195605,54.31,67200.99,23.4,-0.35612,0.00019,13.65819]
[1780466196581,54.31,67198.28,23.4,-0.35662,0.00019,13.66448]
[1780466196697,54.31,67198.28,23.4,-0.35662,0.00019,13.66448]
[1780466196997,54.31,67195.2,23.4,-0.3572,0.00019,13.67159]
[1780466197759,54.31,67186.52,23.4,-0.35883,0.00019,13.69156]
[1780466198876,54.31,67186.52,23.4,-0.35883,0.00019,13.69156]
[1780466200158,54.31,67186.1,23.4,-0.35891,0.00019,13.69253]
[1780466201966,54.31,67187.61,23.4,-0.35863,0.00019,13.68909]
[1780466202746,54.31,67187.61,23.4,-0.35863,0.00019,13.68909]
[1780466203271,54.31,67187.4,23.4,-0.35867,0.00019,13.68958]
[1780466204181,54.31,67188.43,23.4,-0.35847,0.00019,13.68723]
[1780466204228,54.31,67188.43,23.4,-0.35847,0.00019,13.68723]
[1780466204349,54.31,67188.43,23.4,-0.35847,0.00019,13.68723]
[1780466204359,54.31,67188.43,23.4,-0.35847,0.00019,13.68723]
[1780466204410,54.31,67188.43,23.4,-0.35847,0.00019,13.68723]
[1780466204505,54.31,67188.43,23.4,-0.35847,0.00019,13.68723]
[1780466204833,54.31,67188.43,23.4,-0.35847,0.00019,13.68723]
[1780466204850,54.31,67219.13,23.4,-0.35273,0.00019,13.61552]
[1780466205103,54.31,67219.13,23.4,-0.35273,0.00019,13.61552]
[1780466205276,54.31,67219.13,23.4,-0.35273,0.00019,13.61552]
[1780466205317,54.31,67219.13,23.4,-0.35273,0.00019,13.61552]
[1780466205447,54.31,67219.13,23.4,-0.35273,0.00019,13.61552]
[1780466205588,54.31,67219.13,23.4,-0.35273,0.00019,13.61552]
[1780466205815,54.31,67234.81,23.4,-0.3498,0.00019,13.57774]
[1780466205951,54.31,67234.81,23.4,-0.3498,0.00019,13.57774]
[1780466206254,54.31,67234.81,23.4,-0.3498,0.00019,13.57774]
[1780466206257,54.31,67234.81,23.4,-0.3498,0.00019,13.57774]
[1780466206273,54.31,67234.81,23.4,-0.3498,0.00019,13.57774]
[1780466206663,54.31,67234.81,23.4,-0.3498,0.00019,13.57774]
[1780466206683,54.31,67234.81,23.4,-0.3498,0.00019,13.57774]
[1780466206705,54.31,67234.81,23.4,-0.3498,0.00019,13.57774]
[1780466206724,54.31,67234.81,23.4,-0.3498,0.00019,13.57774]
[1780466206756,54.31,67234.81,23.4,-0.3498,0.00019,13.57774]
[1780466206776,54.31,67234.81,23.4,-0.3498,0.00019,13.57774]
[1780466206884,54.31,67234.81,23.4,-0.3498,0.00019,13.57774]
[1780466207044,54.31,67234.33,23.4,-0.34989,0.00019,13.57885]
[1780466207085,54.31,67234.33,23.4,-0.34989,0.00019,13.57885]
[1780466207444,54.31,67234.33,23.4,-0.34989,0.00019,13.57885]
[1780466207989,54.31,67235.5,23.4,-0.34967,0.00019,13.57597]
[1780466208014,54.31,67235.5,23.4,-0.34967,0.00019,13.57597]
[1780466208043,54.31,67235.5,23.4,-0.34967,0.00019,13.57597]
[1780466208072,54.31,67235.5,23.4,-0.34967,0.00019,13.57597]
[1780466208152,54.31,67235.5,23.4,-0.34967,0.00019,13.57597]
[1780466209211,54.31,67235.24,23.4,-0.34972,0.00019,13.57658]
[1780466209628,54.31,67235.24,23.4,-0.34972,0.00019,13.57658]
[1780466209843,54.31,67228.93,23.4,-0.35089,0.00019,13.59185]
[1780466211715,54.31,67226.27,23.4,-0.35138,0.00019,13.59824]
[1780466212444,54.31,67228.15,23.4,-0.35104,0.00019,13.59373]
[1780466212859,54.31,67228.15,23.4,-0.35104,0.00019,13.59373]
[1780466212864,54.31,67235.55,23.4,-0.34966,0.00019,13.57584]
[1780466213060,54.31,67235.55,23.4,-0.34966,0.00019,13.57584]
[1780466214150,54.31,67239.19,23.4,-0.34898,0.00019,13.56699]
[1780466214351,54.31,67239.19,23.4,-0.34898,0.00019,13.56699]
[1780466214383,54.31,67239.19,23.4,-0.34898,0.00019,13.56699]
[1780466214401,54.31,67239.19,23.4,-0.34898,0.00019,13.56699]
[1780466216488,54.31,67239.69,23.4,-0.34889,0.00019,13.56574]
[1780466218103,54.31,67242.44,23.4,-0.34838,0.00019,13.55897]
[1780466219021,54.31,67242.96,23.4,-0.34828,0.00019,13.55767]
[1780466219125,54.31,67242.96,23.4,-0.34828,0.00019,13.55767]
[1780466224159,54.31,67239.93,23.4,-0.34884,0.00019,13.56504]
[1780466224477,54.31,67239.93,23.4,-0.34884,0.00019,13.56504]
[1780466224498,54.31,67239.93,23.4,-0.34884,0.00019,13.56504]
[1780466224512,54.31,67239.93,23.4,-0.34884,0.00019,13.56504]
[1780466224527,54.31,67239.93,23.4,-0.34884,0.00019,13.56504]
[1780466226473,54.3,67241.17,23.4,-0.3486,0.00019,13.56198]
[1780466227162,54.3,67241.17,23.4,-0.3486,0.00019,13.56194]
[1780466227721,54.3,67241.17,23.4,-0.3486,0.00019,13.56194]
[1780466227835,54.3,67241.17,23.4,-0.3486,0.00019,13.56194]
[1780466228034,54.3,67241.86,23.4,-0.34847,0.00019,13.56024]
[1780466229033,54.3,67243.3,23.4,-0.34821,0.00019,13.55671]
[1780466229288,54.3,67243.3,23.4,-0.34821,0.00019,13.55671]
[1780466229405,54.3,67243.3,23.4,-0.34821,0.00019,13.55671]
[1780466232826,54.3,67241.58,23.4,-0.34852,0.00019,13.56089]
[1780466235062,54.3,67244.57,23.4,-0.34796,0.00019,13.55351]
[1780466237058,54.3,67244.91,23.4,-0.3479,0.00019,13.55265]
[1780466237776,54.3,67244.91,23.4,-0.3479,0.00019,13.55265]
[1780466239233,54.3,67245.34,23.4,-0.34782,0.00019,13.55158]
[1780466239284,54.3,67245.34,23.4,-0.34782,0.00019,13.55158]
[1780466239319,54.3,67245.34,23.4,-0.34782,0.00019,13.55158]
[1780466239360,54.3,67245.34,23.4,-0.34782,0.00019,13.55158]
[1780466239459,54.3,67245.34,23.4,-0.34782,0.00019,13.55158]
[1780466239647,54.3,67245.34,23.4,-0.34782,0.00019,13.55158]
[1780466239961,54.3,67245.6,23.4,-0.34777,0.00019,13.55093]
[1780466240252,54.3,67245.6,23.4,-0.34777,0.00019,13.55093]
[1780466240478,54.3,67257.5,23.4,-0.34556,0.00019,13.52142]
[1780466241797,54.3,67257.5,23.4,-0.34556,0.00019,13.52142]
[1780466242951,54.3,67261.06,23.4,-0.34491,0.00018,13.51256]
[1780466243031,54.3,67261.06,23.4,-0.34491,0.00018,13.51256]
[1780466246070,54.3,67262.39,23.4,-0.34467,0.00018,13.5093]
[1780466246651,54.3,67262.39,23.4,-0.34467,0.00018,13.5093]
[1780466247496,54.3,67263.95,23.4,-0.34438,0.00018,13.50541]
[1780466249467,54.31,67264.15,23.4,-0.34435,0.00018,13.50497]
[1780466249474,54.31,67264.15,23.4,-0.34435,0.00018,13.50497]
[1780466249552,54.31,67264.15,23.4,-0.34435,0.00018,13.50497]
[1780466249777,54.31,67264.15,23.4,-0.34435,0.00018,13.50497]
[1780466249933,54.31,67264.15,23.4,-0.34435,0.00018,13.50497]
[1780466251890,54.31,67264.27,23.4,-0.34433,0.00018,13.50474]
[1780466252126,54.31,67266.67,23.4,-0.34385,0.00018,13.49376]
[1780466256175,54.31,67260.06,23.4,-0.34508,0.00019,13.51055]
[1780466257182,54.31,67255.7,23.4,-0.34589,0.00019,13.52147]
[1780466258679,54.31,67255.7,23.4,-0.34589,0.00019,13.52147]
[1780466259126,54.31,67253.83,23.4,-0.34624,0.00019,13.52613]
[1780466264238,54.32,67251.68,23.4,-0.34664,0.00019,13.53153]
[1780466265303,54.32,67251.68,23.4,-0.34664,0.00019,13.53153]
[1780466265700,54.32,67251.68,23.4,-0.34664,0.00019,13.53153]
[1780466269287,54.32,67256.21,23.4,-0.3458,0.00019,13.5203]
[1780466270313,54.32,67256.21,23.4,-0.3458,0.00019,13.5203]
[1780466270318,54.32,67256.21,23.4,-0.3458,0.00019,13.5203]
[1780466270402,54.32,67256.21,23.4,-0.3458,0.00019,13.5203]
[1780466270607,54.32,67256.21,23.4,-0.3458,0.00019,13.5203]
[1780466271138,54.32,67257.07,23.4,-0.34564,0.00019,13.51817]
[1780466271301,54.32,67261.02,23.4,-0.34491,0.00018,13.50831]
[1780466272532,54.32,67261.02,23.4,-0.34491,0.00018,13.50831]
[1780466272549,54.32,67261.02,23.4,-0.34491,0.00018,13.50831]
[1780466272565,54.32,67261.02,23.4,-0.34491,0.00018,13.50831]
[1780466272676,54.32,67261.02,23.4,-0.34491,0.00018,13.50831]
[1780466272918,54.32,67261.02,23.4,-0.34491,0.00018,13.50831]
[1780466272929,54.32,67261.02,23.4,-0.34491,0.00018,13.50831]
[1780466272952,54.32,67263.96,23.4,-0.34437,0.00018,13.50095]
[1780466273076,54.32,67263.96,23.4,-0.34437,0.00018,13.50095]
[1780466273917,54.32,67263.96,23.4,-0.34437,0.00018,13.50095]
[1780466273950,54.32,67272.51,23.4,-0.34279,0.00018,13.47938]
[1780466274038,54.32,67272.51,23.4,-0.34279,0.00018,13.47938]
[1780466275005,54.32,67275.39,23.4,-0.34227,0.00018,13.47208]
[1780466275809,54.32,67275.39,23.4,-0.34227,0.00018,13.47208]
[1780466276611,54.32,67277.86,23.4,-0.34181,0.00018,13.46582]
[1780466277955,54.32,67277.55,23.4,-0.34187,0.00018,13.46665]
[1780466278442,54.32,67278.07,23.4,-0.34178,0.00018,13.46536]
[1780466278570,54.32,67278.07,23.4,-0.34178,0.00018,13.46536]
[1780466278955,54.32,67278.07,23.4,-0.34178,0.00018,13.46536]
[1780466279802,54.32,67278.82,23.4,-0.34164,0.00018,13.46348]
[1780466281433,54.32,67273.78,23.4,-0.34258,0.00018,13.47637]
[1780466283703,54.32,67272.51,23.4,-0.34281,0.00018,13.47959]
[1780466283712,54.32,67272.51,23.4,-0.34281,0.00018,13.47959]
[1780466285412,54.32,67277.21,23.4,-0.34194,0.00018,13.4676]
[1780466288223,54.32,67274.66,23.4,-0.34241,0.00018,13.4741]
[1780466288345,54.32,67274.66,23.4,-0.34241,0.00018,13.4741]
[1780466288729,54.32,67274.66,23.4,-0.34241,0.00018,13.4741]
[1780466289433,54.32,67275.66,23.4,-0.34223,0.00018,13.47154]
[1780466289605,54.32,67275.66,23.4,-0.34223,0.00018,13.47154]
[1780466289855,54.32,67284.02,23.4,-0.34069,0.00018,13.45014]
[1780466290141,54.32,67284.02,23.4,-0.34069,0.00018,13.45014]
[1780466290916,54.32,67284.02,23.4,-0.34069,0.00018,13.45014]
[1780466291159,54.32,67285.06,23.4,-0.3405,0.00018,13.44748]
[1780466291306,54.32,67285.06,23.4,-0.3405,0.00018,13.44748]
[1780466293477,54.32,67278.2,23.4,-0.34176,0.00018,13.46511]
[1780466296842,54.32,67276.32,23.4,-0.34211,0.00018,13.4699]
[1780466296847,54.32,67276.32,23.4,-0.34211,0.00018,13.4699]
[1780466298512,54.33,67271.05,23.4,-0.34308,0.00018,13.48336]
[1780466303547,54.33,67273.63,23.4,-0.34262,0.00018,13.47693]
[1780466304944,54.33,67273.63,23.4,-0.34262,0.00018,13.47693]
[1780466305349,54.33,67273.23,23.4,-0.34269,0.00018,13.47798]
[1780466305561,54.33,67268.32,23.4,-0.3436,0.00018,13.49044]
[1780466306568,54.33,67262.73,23.4,-0.34463,0.00018,13.50453]
[1780466308582,54.33,67257.79,23.4,-0.34555,0.00019,13.5169]
[1780466309708,54.33,67257.79,23.4,-0.34555,0.00019,13.5169]
[1780466309756,54.33,67257.79,23.4,-0.34555,0.00019,13.5169]
[1780466309911,54.33,67257.79,23.4,-0.34555,0.00019,13.5169]
[1780466310012,54.33,67256.98,23.4,-0.3457,0.00019,13.51891]
[1780466310108,54.33,67256.98,23.4,-0.3457,0.00019,13.51891]
[1780466310479,54.33,67256.98,23.4,-0.3457,0.00019,13.51891]
[1780466310714,54.33,67256.98,23.4,-0.3457,0.00019,13.51891]
[1780466310770,54.33,67256.98,23.4,-0.3457,0.00019,13.51891]
[1780466310870,54.33,67247.15,23.4,-0.34752,0.00019,13.54329]
[1780466312616,54.33,67241.68,23.4,-0.34849,0.00019,13.55176]
[1780466318009,54.33,67240.91,23.4,-0.34863,0.00019,13.55357]
[1780466320318,54.33,67239.51,23.4,-0.34888,0.00019,13.55694]
[1780466320980,54.33,67239.51,23.4,-0.34888,0.00019,13.55694]
[1780466320667,54.33,67243.42,23.4,-0.34816,0.00019,13.54735]
[1780466325955,54.33,67244.65,23.4,-0.34792,0.00019,13.54428]
[1780466325963,54.33,67244.65,23.4,-0.34792,0.00019,13.54428]
[1780466326242,54.33,67244.66,23.4,-0.34792,0.00019,13.54424]
[1780466326749,54.33,67244.66,23.4,-0.34792,0.00019,13.54424]
[1780466326771,54.33,67244.66,23.4,-0.34792,0.00019,13.54424]
[1780466327027,54.33,67244.66,23.4,-0.34792,0.00019,13.54424]
[1780466326813,54.32,67235.94,23.4,-0.34954,0.00019,13.56556]
[1780466332947,54.32,67235.65,23.4,-0.34959,0.00019,13.5662]
[1780466333047,54.32,67235.2,23.4,-0.34967,0.00019,13.56729]
[1780466333783,54.32,67235.2,23.4,-0.34967,0.00019,13.56729]
[1780466334769,54.32,67231.07,23.4,-0.35044,0.00019,13.5773]
[1780466339804,54.32,67231.92,23.4,-0.35029,0.00019,13.57525]
[1780466340067,54.32,67231.92,23.4,-0.35029,0.00019,13.57525]
[1780466340105,54.32,67231.92,23.4,-0.35029,0.00019,13.57525]
[1780466340174,54.32,67231.92,23.4,-0.35029,0.00019,13.57525]
[1780466340176,54.32,67231.92,23.4,-0.35029,0.00019,13.57525]
[1780466340312,54.32,67231.92,23.4,-0.35029,0.00019,13.57525]
[1780466340432,54.32,67231.92,23.4,-0.35029,0.00019,13.57525]
[1780466340665,54.32,67231.92,23.4,-0.35029,0.00019,13.57525]
[1780466340700,54.32,67231.92,23.4,-0.35029,0.00019,13.57525]
[1780466340760,54.32,67231.92,23.4,-0.35029,0.00019,13.57525]
[1780466340809,54.32,67231.92,23.4,-0.35029,0.00019,13.57525]
[1780466340829,54.32,67231.92,23.4,-0.35029,0.00019,13.57525]
[1780466340934,54.32,67282.79,23.4,-0.34087,0.00018,13.44831]
[1780466341095,54.32,67282.79,23.4,-0.34087,0.00018,13.44831]
[1780466341171,54.32,67282.79,23.4,-0.34087,0.00018,13.44831]
[1780466341324,54.32,67282.79,23.4,-0.34087,0.00018,13.44831]
[1780466341444,54.32,67282.79,23.4,-0.34087,0.00018,13.44831]
[1780466341846,54.32,67282.79,23.4,-0.34087,0.00018,13.44831]
[1780466341896,54.32,67303.39,23.4,-0.33709,0.00018,13.39486]
[1780466342108,54.32,67303.39,23.4,-0.33709,0.00018,13.39486]
[1780466342137,54.32,67303.39,23.4,-0.33709,0.00018,13.39486]
[1780466342171,54.32,67303.39,23.4,-0.33709,0.00018,13.39486]
[1780466342454,54.32,67303.39,23.4,-0.33709,0.00018,13.39486]
[1780466342475,54.32,67303.39,23.4,-0.33709,0.00018,13.39486]
[1780466342537,54.32,67303.39,23.4,-0.33709,0.00018,13.39486]
[1780466342750,54.32,67303.39,23.4,-0.33709,0.00018,13.39486]
[1780466342913,54.32,67303.39,23.4,-0.33709,0.00018,13.39486]
[1780466342976,54.33,67303.09,23.4,-0.33715,0.00018,13.39576]
[1780466343218,54.33,67303.09,23.4,-0.33715,0.00018,13.39576]
[1780466343286,54.33,67303.09,23.4,-0.33715,0.00018,13.39576]
[1780466343764,54.33,67303.09,23.4,-0.33715,0.00018,13.39576]
[1780466344331,54.33,67302.2,23.4,-0.33731,0.00018,13.39808]
[1780466344365,54.33,67302.2,23.4,-0.33731,0.00018,13.39808]
[1780466344943,54.33,67302.2,23.4,-0.33731,0.00018,13.39808]
[1780466345037,54.33,67301.78,23.4,-0.33739,0.00018,13.39922]
[1780466345418,54.33,67301.78,23.4,-0.33739,0.00018,13.39922]
[1780466345489,54.33,67301.78,23.4,-0.33739,0.00018,13.39922]
[1780466345856,54.33,67291.89,23.4,-0.33921,0.00018,13.42512]
[1780466346329,54.33,67291.89,23.4,-0.33921,0.00018,13.42512]
[1780466346406,54.33,67291.89,23.4,-0.33921,0.00018,13.42512]
[1780466346516,54.33,67291.89,23.4,-0.33921,0.00018,13.42512]
[1780466346863,54.33,67284.18,23.4,-0.34064,0.00018,13.44512]
[1780466347505,54.33,67284.18,23.4,-0.34064,0.00018,13.44512]
[1780466349392,54.34,67281.71,23.4,-0.3411,0.00018,13.45159]
[1780466349940,54.34,67281.71,23.4,-0.3411,0.00018,13.45159]
[1780466351853,54.34,67278.69,23.4,-0.34166,0.00018,13.45944]
[1780466352072,54.34,67275.24,23.4,-0.3423,0.00018,13.46829]
[1780466352281,54.34,67275.24,23.4,-0.3423,0.00018,13.46829]
[1780466352408,54.34,67275.24,23.4,-0.3423,0.00018,13.46829]
[1780466353186,54.34,67272.39,23.4,-0.34283,0.00018,13.47558]
[1780466355414,54.34,67270.36,23.4,-0.34321,0.00018,13.4808]
[1780466355622,54.34,67270.36,23.4,-0.34321,0.00018,13.4808]
[1780466358108,54.35,67269.15,23.4,-0.34344,0.00018,13.48396]
[1780466360673,54.35,67268.84,23.4,-0.3435,0.00018,13.4848]
[1780466360695,54.35,67268.84,23.4,-0.3435,0.00018,13.4848]
[1780466363717,54.35,67267.16,23.4,-0.34382,0.00018,13.48913]
[1780466369020,54.35,67266.37,23.4,-0.34397,0.00018,13.49125]
[1780466369612,54.35,67266.37,23.4,-0.34397,0.00018,13.49125]
[1780466371106,54.35,67268.76,23.4,-0.34349,0.00018,13.48029]
[1780466371145,54.35,67268.76,23.4,-0.34349,0.00018,13.48029]
[1780466371474,54.35,67268.76,23.4,-0.34349,0.00018,13.48029]
[1780466372041,54.36,67277.14,23.4,-0.34195,0.00018,13.45904]
[1780466374256,54.35,67280.08,23.4,-0.3414,0.00018,13.45151]
[1780466374269,54.35,67280.08,23.4,-0.3414,0.00018,13.45151]
[1780466375062,54.35,67286.66,23.4,-0.34019,0.00018,13.43461]
[1780466376089,54.35,67286.66,23.4,-0.34019,0.00018,13.43461]
[1780466376762,54.35,67286.13,23.4,-0.34029,0.00018,13.43594]
[1780466377699,54.35,67286.14,23.4,-0.34028,0.00018,13.43588]
[1780466377893,54.35,67286.14,23.4,-0.34028,0.00018,13.43588]
[1780466377908,54.35,67286.14,23.4,-0.34028,0.00018,13.43588]
[1780466377985,54.35,67286.14,23.4,-0.34028,0.00018,13.43588]
[1780466378083,54.35,67278.75,23.4,-0.34164,0.00018,13.45482]
[1780466378992,54.35,67278.75,23.4,-0.34164,0.00018,13.45482]
[1780466379094,54.35,67278.75,23.4,-0.34164,0.00018,13.45482]
[1780466379096,54.35,67273.14,23.4,-0.34268,0.00018,13.46917]
[1780466379140,54.35,67273.14,23.4,-0.34268,0.00018,13.46917]
[1780466379140,54.35,67273.14,23.4,-0.34268,0.00018,13.46917]
[1780466379146,54.35,67273.14,23.4,-0.34268,0.00018,13.46917]
[1780466379301,54.35,67273.14,23.4,-0.34268,0.00018,13.46917]
[1780466379471,54.35,67273.14,23.4,-0.34268,0.00018,13.46917]
[1780466379660,54.35,67273.14,23.4,-0.34268,0.00018,13.46917]
[1780466380098,54.36,67258.33,23.4,-0.34542,0.00019,13.5065]
[1780466380456,54.36,67258.33,23.4,-0.34542,0.00019,13.5065]
[1780466381241,54.36,67256.09,23.4,-0.34584,0.00019,13.51211]
[1780466381252,54.36,67256.09,23.4,-0.34584,0.00019,13.51211]
[1780466381328,54.36,67256.09,23.4,-0.34584,0.00019,13.51211]
[1780466381456,54.36,67256.09,23.4,-0.34584,0.00019,13.51211]
[1780466383025,54.36,67256.29,23.4,-0.3458,0.00019,13.51162]
[1780466386014,54.36,67256.21,23.4,-0.34581,0.00019,13.51182]
[1780466386653,54.36,67256.25,23.4,-0.34581,0.00019,13.51171]
[1780466387083,54.36,67256.25,23.4,-0.34581,0.00019,13.51171]
[1780466388154,54.36,67250.24,23.4,-0.34692,0.00019,13.52663]
[1780466390101,54.36,67250.24,23.4,-0.34692,0.00019,13.52663]
[1780466391715,54.36,67245.88,23.4,-0.34773,0.00019,13.53736]
[1780466391788,54.36,67245.88,23.4,-0.34773,0.00019,13.53736]
[1780466394003,54.35,67244.8,23.4,-0.34793,0.00019,13.53998]
[1780466395996,54.35,67243.55,23.4,-0.34815,0.00019,13.54301]
[1780466396333,54.35,67242.8,23.4,-0.34829,0.00019,13.54482]
[1780466396870,54.35,67242.8,23.4,-0.34829,0.00019,13.54482]
[1780466400229,54.35,67239.18,23.4,-0.34896,0.00019,13.55364]
[1780466400249,54.35,67239.18,23.4,-0.34896,0.00019,13.55364]
[1780466400627,54.35,67239.18,23.4,-0.34896,0.00019,13.55364]
[1780466402578,54.35,67237.81,23.4,-0.34922,0.00019,13.55698]
[1780466402640,54.35,67237.81,23.4,-0.34922,0.00019,13.55698]
[1780466402864,54.35,67237.81,23.4,-0.34922,0.00019,13.55698]
[1780466403586,54.35,67240.04,23.4,-0.3488,0.00019,13.55153]
[1780466403587,54.35,67240.04,23.4,-0.3488,0.00019,13.55153]
[1780466403668,54.35,67240.04,23.4,-0.3488,0.00019,13.55153]
[1780466403679,54.35,67247.62,23.4,-0.34739,0.00019,13.53292]
[1780466405826,54.35,67250.5,23.4,-0.34686,0.00019,13.52579]
[1780466405892,54.35,67250.5,23.4,-0.34686,0.00019,13.52579]
[1780466406116,54.35,67250.5,23.4,-0.34686,0.00019,13.52579]
[1780466406124,54.35,67250.5,23.4,-0.34686,0.00019,13.52579]
[1780466406331,54.35,67250.18,23.4,-0.34692,0.00019,13.52658]
[1780466407098,54.35,67250.18,23.4,-0.34692,0.00019,13.52658]
[1780466406940,54.35,67256.64,23.4,-0.34572,0.00019,13.51053]
[1780466407296,54.35,67262.38,23.4,-0.34466,0.00018,13.49618]
[1780466408539,54.35,67262.38,23.4,-0.34466,0.00018,13.49618]
[1780466408637,54.35,67262.38,23.4,-0.34466,0.00018,13.49618]
[1780466409395,54.35,67262.54,23.4,-0.34463,0.00018,13.4958]
[1780466409572,54.35,67262.54,23.4,-0.34463,0.00018,13.4958]
[1780466409815,54.35,67262.54,23.4,-0.34463,0.00018,13.4958]
[1780466409942,54.35,67270.27,23.4,-0.3432,0.00018,13.47634]
[1780466411170,54.35,67273.59,23.4,-0.34259,0.00018,13.46794]
[1780466411649,54.35,67273.59,23.4,-0.34259,0.00018,13.46794]
[1780466411707,54.35,67281.44,23.4,-0.34115,0.00018,13.44794]
[1780466413646,54.35,67284.95,23.4,-0.3405,0.00018,13.43891]
[1780466413963,54.35,67284.95,23.4,-0.3405,0.00018,13.43891]
[1780466414345,54.35,67279.93,23.4,-0.34142,0.00018,13.45178]
[1780466416545,54.35,67278.02,23.4,-0.34177,0.00018,13.45665]
[1780466418344,54.35,67274.45,23.4,-0.34243,0.00018,13.46571]
[1780466420408,54.35,67275.58,23.4,-0.34222,0.00018,13.46278]
[1780466420435,54.35,67275.58,23.4,-0.34222,0.00018,13.46278]
[1780466420445,54.35,67276.13,23.4,-0.34211,0.00018,13.46135]
[1780466423408,54.35,67272.0,23.4,-0.34289,0.00018,13.472]
[1780466424535,54.35,67272.0,23.4,-0.34289,0.00018,13.472]
[1780466424561,54.35,67272.68,23.4,-0.34277,0.00018,13.47034]
[1780466425771,54.35,67272.68,23.4,-0.34277,0.00018,13.47034]
[1780466425872,54.35,67271.63,23.4,-0.34296,0.00018,13.47301]
[1780466428498,54.36,67268.94,23.4,-0.34346,0.00018,13.47988]
[1780466428584,54.36,67268.94,23.4,-0.34346,0.00018,13.47988]
[1780466428602,54.36,67268.94,23.4,-0.34346,0.00018,13.47988]
[1780466429252,54.36,67268.65,23.4,-0.34352,0.00018,13.48064]
[1780466430071,54.36,67268.65,23.4,-0.34352,0.00018,13.48064]
[1780466430142,54.36,67268.65,23.4,-0.34352,0.00018,13.48064]
[1780466430187,54.36,67265.75,23.4,-0.34405,0.00018,13.48798]
[1780466430235,54.36,67265.75,23.4,-0.34405,0.00018,13.48798]
[1780466430368,54.36,67265.75,23.4,-0.34405,0.00018,13.48798]
[1780466431130,54.36,67265.75,23.4,-0.34405,0.00018,13.48798]
[1780466430462,54.36,67260.71,23.4,-0.34499,0.00018,13.50065]
[1780466432129,54.36,67260.71,23.4,-0.34499,0.00018,13.50065]
[1780466432653,54.36,67260.53,23.4,-0.34498,0.00019,13.49615]
[1780466432854,54.36,67260.53,23.4,-0.34498,0.00019,13.49615]
[1780466433007,54.36,67260.53,23.4,-0.34498,0.00019,13.49615]
[1780466433041,54.36,67255.37,23.4,-0.34593,0.00019,13.50903]
[1780466433483,54.36,67251.23,23.4,-0.3467,0.00019,13.51931]
[1780466436580,54.36,67253.01,23.4,-0.34637,0.00019,13.51488]
[1780466437369,54.36,67254.69,23.4,-0.34606,0.00019,13.51071]
[1780466442546,54.36,67251.58,23.4,-0.34663,0.00019,13.51841]
[1780466447514,54.36,67249.91,23.4,-0.34694,0.00019,13.52252]
[1780466450146,54.36,67247.08,23.4,-0.34746,0.00019,13.52949]
[1780466451541,54.36,67246.31,23.4,-0.34761,0.00019,13.53136]
[1780466457664,54.35,67243.03,23.4,-0.34821,0.00019,13.53931]
[1780466460715,54.35,67243.09,23.4,-0.34819,0.00019,13.53913]
[1780466460764,54.35,67243.09,23.4,-0.34819,0.00019,13.53913]
[1780466461692,54.35,67247.97,23.4,-0.34729,0.00019,13.52709]
[1780466466728,54.35,67248.89,23.4,-0.34711,0.00019,13.52477]
[1780466468778,54.35,67246.59,23.4,-0.34754,0.00019,13.53043]
[1780466469624,54.35,67244.43,23.4,-0.34794,0.00019,13.53573]
[1780466471038,54.35,67248.09,23.4,-0.34726,0.00019,13.5267]
[1780466471040,54.35,67248.09,23.4,-0.34726,0.00019,13.5267]
[1780466476798,54.34,67247.68,23.4,-0.34732,0.00019,13.5276]
[1780466479844,54.34,67248.15,23.4,-0.34724,0.00019,13.52642]
[1780466485413,54.34,67245.5,23.4,-0.34772,0.00019,13.53287]
[1780466485862,54.34,67240.84,23.4,-0.34859,0.00019,13.54429]
[1780466487413,54.34,67239.07,23.4,-0.34892,0.00019,13.54861]
[1780466487876,54.34,67244.88,23.4,-0.34784,0.00019,13.53437]
[1780466488310,54.34,67244.88,23.4,-0.34784,0.00019,13.53437]
[1780466489954,54.34,67247.57,23.4,-0.34734,0.00019,13.52773]
[1780466489984,54.34,67247.57,23.4,-0.34734,0.00019,13.52773]
[1780466490112,54.34,67247.57,23.4,-0.34734,0.00019,13.52773]
[1780466490275,54.34,67247.63,23.4,-0.34732,0.00019,13.52757]
[1780466490513,54.34,67247.63,23.4,-0.34732,0.00019,13.52757]
[1780466492448,54.34,67249.93,23.4,-0.34685,0.00019,13.51691]
[1780466493511,54.34,67252.39,23.4,-0.3464,0.00019,13.51081]
[1780466494375,54.34,67252.76,23.4,-0.34633,0.00019,13.50989]
[1780466494404,54.34,67252.76,23.4,-0.34633,0.00019,13.50989]
[1780466494417,54.34,67252.76,23.4,-0.34633,0.00019,13.50989]
[1780466494693,54.34,67252.76,23.4,-0.34633,0.00019,13.50989]
[1780466494888,54.34,67252.76,23.4,-0.34633,0.00019,13.50989]
[1780466494926,54.34,67241.71,23.4,-0.34838,0.00019,13.53714]
[1780466495933,54.34,67236.0,23.4,-0.34944,0.00019,13.55108]
[1780466500968,54.34,67237.52,23.4,-0.34916,0.00019,13.54741]
[1780466506003,54.34,67238.3,23.4,-0.34902,0.00019,13.54554]
[1780466509790,54.34,67237.52,23.4,-0.34916,0.00019,13.54746]
[1780466510031,54.34,67232.27,23.4,-0.35014,0.00019,13.56022]
[1780466510346,54.34,67232.27,23.4,-0.35014,0.00019,13.56022]
[1780466510352,54.34,67232.27,23.4,-0.35014,0.00019,13.56022]
[1780466510435,54.34,67232.27,23.4,-0.35014,0.00019,13.56022]
[1780466510668,54.34,67232.27,23.4,-0.35014,0.00019,13.56022]
[1780466510741,54.34,67232.27,23.4,-0.35014,0.00019,13.56022]
[1780466510756,54.34,67232.27,23.4,-0.35014,0.00019,13.56022]
[1780466510987,54.34,67232.27,23.4,-0.35014,0.00019,13.56022]
[1780466511044,54.34,67232.27,23.4,-0.35014,0.00019,13.56022]
[1780466511072,54.34,67223.29,23.4,-0.35181,0.00019,13.58182]
[1780466511852,54.34,67223.29,23.4,-0.35181,0.00019,13.58182]
[1780466511864,54.34,67223.29,23.4,-0.35181,0.00019,13.58182]
[1780466511965,54.34,67223.29,23.4,-0.35181,0.00019,13.58182]
[1780466512045,54.34,67215.44,23.4,-0.35328,0.00019,13.60056]
[1780466512781,54.34,67215.44,23.4,-0.35328,0.00019,13.60056]
[1780466512796,54.34,67215.44,23.4,-0.35328,0.00019,13.60056]
[1780466513063,54.34,67215.44,23.4,-0.35328,0.00019,13.60056]
[1780466514306,54.34,67211.94,23.4,-0.35394,0.00019,13.60887]
[1780466514711,54.34,67211.94,23.4,-0.35394,0.00019,13.60887]
[1780466515228,54.34,67211.94,23.4,-0.35394,0.00019,13.60887]
[1780466515066,54.34,67217.95,23.4,-0.35281,0.00019,13.59463]
[1780466515555,54.34,67217.95,23.4,-0.35281,0.00019,13.59463]
[1780466515938,54.34,67217.95,23.4,-0.35281,0.00019,13.59463]
[1780466515945,54.34,67217.95,23.4,-0.35281,0.00019,13.59463]
[1780466516295,54.34,67220.01,23.4,-0.35243,0.00019,13.58974]
[1780466516616,54.34,67220.01,23.4,-0.35243,0.00019,13.58974]
[1780466517073,54.34,67220.01,23.4,-0.35243,0.00019,13.58974]
[1780466517086,54.34,67212.88,23.4,-0.35376,0.00019,13.60669]
[1780466520810,54.34,67212.04,23.4,-0.35392,0.00019,13.6087]
[1780466521195,54.34,67212.04,23.4,-0.35392,0.00019,13.6087]
[1780466521313,54.34,67211.89,23.4,-0.35395,0.00019,13.60907]
[1780466521438,54.34,67211.89,23.4,-0.35395,0.00019,13.60907]
[1780466521616,54.34,67211.89,23.4,-0.35395,0.00019,13.60907]
[1780466521986,54.34,67211.89,23.4,-0.35395,0.00019,13.60907]
[1780466522482,54.35,67209.11,23.4,-0.35447,0.00019,13.61563]
[1780466523627,54.35,67205.7,23.4,-0.35511,0.00019,13.62363]
[1780466525083,54.34,67202.85,23.4,-0.35564,0.00019,13.6303]
[1780466526256,54.34,67199.98,23.4,-0.35618,0.00019,13.63697]
[1780466527271,54.34,67199.89,23.4,-0.3562,0.00019,13.63717]
[1780466527473,54.34,67198.97,23.4,-0.35637,0.00019,13.63929]
[1780466527475,54.34,67198.97,23.4,-0.35637,0.00019,13.63929]
[1780466527816,54.34,67198.97,23.4,-0.35637,0.00019,13.63929]
[1780466527878,54.34,67198.97,23.4,-0.35637,0.00019,13.63929]
[1780466528311,54.34,67198.28,23.4,-0.3565,0.00019,13.64088]
[1780466528377,54.34,67198.28,23.4,-0.3565,0.00019,13.64088]
[1780466528455,54.34,67198.28,23.4,-0.3565,0.00019,13.64088]
[1780466529741,54.34,67200.39,23.4,-0.3561,0.00019,13.63596]
[1780466529897,54.34,67200.39,23.4,-0.3561,0.00019,13.63596]
[1780466530063,54.34,67200.39,23.4,-0.3561,0.00019,13.63596]
[1780466530329,54.34,67201.95,23.4,-0.3558,0.00019,13.63231]
[1780466530479,54.34,67201.95,23.4,-0.3558,0.00019,13.63231]
[1780466530768,54.34,67201.95,23.4,-0.3558,0.00019,13.63231]
[1780466530937,54.34,67201.95,23.4,-0.3558,0.00019,13.63231]
[1780466531195,54.34,67210.89,23.4,-0.35413,0.00019,13.61133]
[1780466532202,54.34,67217.36,23.4,-0.35292,0.00019,13.596]
[1780466532911,54.34,67217.36,23.4,-0.35292,0.00019,13.596]
[1780466533116,54.34,67217.36,23.4,-0.35292,0.00019,13.596]
[1780466533854,54.34,67219.36,23.4,-0.35255,0.00019,13.59124]
[1780466533905,54.34,67219.36,23.4,-0.35255,0.00019,13.59124]
[1780466534077,54.34,67219.36,23.4,-0.35255,0.00019,13.59124]
[1780466534113,54.34,67219.36,23.4,-0.35255,0.00019,13.59124]
[1780466534120,54.34,67219.36,23.4,-0.35255,0.00019,13.59124]
[1780466534124,54.34,67219.36,23.4,-0.35255,0.00019,13.59124]
[1780466534217,54.34,67224.9,23.4,-0.35151,0.00019,13.57801]
[1780466534555,54.34,67224.9,23.4,-0.35151,0.00019,13.57801]
[1780466535479,54.34,67227.25,23.4,-0.35108,0.00019,13.57238]
[1780466536207,54.34,67227.25,23.4,-0.35108,0.00019,13.57238]
[1780466536234,54.34,67227.25,23.4,-0.35108,0.00019,13.57238]
[1780466536231,54.34,67222.88,23.4,-0.3519,0.00019,13.58291]
[1780466537032,54.34,67222.88,23.4,-0.3519,0.00019,13.58291]
[1780466540311,54.35,67220.55,23.4,-0.35234,0.00019,13.58859]
[1780466541241,54.35,67220.55,23.4,-0.35234,0.00019,13.58859]
[1780466543202,54.35,67221.3,23.4,-0.3522,0.00019,13.58685]
[1780466544802,54.35,67218.61,23.4,-0.35271,0.00019,13.59332]
[1780466544810,54.35,67218.61,23.4,-0.35271,0.00019,13.59332]
[1780466544847,54.35,67218.61,23.4,-0.35271,0.00019,13.59332]
[1780466545211,54.35,67218.61,23.4,-0.35271,0.00019,13.59332]
[1780466545294,54.35,67211.14,23.4,-0.35411,0.00019,13.61105]
[1780466545881,54.35,67211.14,23.4,-0.35411,0.00019,13.61105]
[1780466546301,54.35,67202.46,23.4,-0.35573,0.00019,13.63143]
[1780466546735,54.35,67202.46,23.4,-0.35573,0.00019,13.63143]
[1780466547722,54.35,67201.68,23.4,-0.35588,0.00019,13.63325]
[1780466548082,54.35,67201.68,23.4,-0.35588,0.00019,13.63325]
[1780466548293,54.35,67201.68,23.4,-0.35588,0.00019,13.63325]
[1780466548293,54.35,67201.68,23.4,-0.35588,0.00019,13.63325]
[1780466549324,54.35,67197.81,23.4,-0.3566,0.00019,13.64223]
[1780466550752,54.35,67197.81,23.4,-0.3566,0.00019,13.64223]
[1780466551369,54.35,67196.48,23.4,-0.35685,0.00019,13.64528]
[1780466552238,54.35,67196.48,23.4,-0.35685,0.00019,13.64528]
[1780466552345,54.35,67190.6,23.4,-0.35791,0.00019,13.65392]
[1780466556772,54.35,67187.41,23.4,-0.35852,0.00019,13.6613]
[1780466557242,54.35,67187.41,23.4,-0.35852,0.00019,13.6613]
[1780466558300,54.35,67187.07,23.4,-0.35859,0.00019,13.66214]
[1780466560769,54.36,67183.97,23.4,-0.35917,0.00019,13.66922]
[1780466560831,54.36,67183.97,23.4,-0.35917,0.00019,13.66922]
[1780466561467,54.36,67183.76,23.4,-0.35921,0.00019,13.6697]
[1780466561579,54.36,67183.76,23.4,-0.35921,0.00019,13.6697]
[1780466561621,54.36,67188.93,23.4,-0.35824,0.00019,13.6579]
[1780466567226,54.36,67192.4,23.4,-0.35759,0.00019,13.64998]
[1780466567269,54.36,67192.4,23.4,-0.35759,0.00019,13.64998]
[1780466567281,54.36,67192.4,23.4,-0.35759,0.00019,13.64998]
[1780466567334,54.36,67192.4,23.4,-0.35759,0.00019,13.64998]
[1780466567685,54.36,67192.94,23.4,-0.35749,0.00019,13.64876]
[1780466568114,54.36,67192.94,23.4,-0.35749,0.00019,13.64876]
[1780466568466,54.36,67193.88,23.4,-0.35732,0.00019,13.64661]
[1780466568815,54.36,67193.88,23.4,-0.35732,0.00019,13.64661]
[1780466571854,54.36,67196.93,23.4,-0.35674,0.00019,13.63951]
[1780466573130,54.36,67198.05,23.4,-0.35653,0.00019,13.6369]
[1780466573959,54.36,67197.53,23.4,-0.35662,0.00019,13.63809]
[1780466573969,54.36,67197.53,23.4,-0.35662,0.00019,13.63809]
[1780466574147,54.36,67197.53,23.4,-0.35662,0.00019,13.63809]
[1780466574293,54.36,67197.53,23.4,-0.35662,0.00019,13.63809]
[1780466574369,54.36,67195.74,23.4,-0.35696,0.00019,13.64226]
[1780466574637,54.36,67195.74,23.4,-0.35696,0.00019,13.64226]
[1780466574678,54.36,67195.74,23.4,-0.35696,0.00019,13.64226]
[1780466575051,54.36,67195.74,23.4,-0.35696,0.00019,13.64226]
[1780466575121,54.36,67195.74,23.4,-0.35696,0.00019,13.64226]
[1780466575160,54.36,67204.36,23.4,-0.35535,0.00019,13.6222]
[1780466576171,54.36,67204.36,23.4,-0.35535,0.00019,13.6222]
[1780466576211,54.36,67211.34,23.4,-0.35404,0.00019,13.6058]
[1780466577785,54.36,67213.38,23.4,-0.35366,0.00019,13.60099]
[1780466580101,54.36,67213.05,23.4,-0.35372,0.00019,13.6018]
[1780466580158,54.36,67213.05,23.4,-0.35372,0.00019,13.6018]
[1780466580727,54.36,67213.59,23.4,-0.35362,0.00019,13.60053]
[1780466581003,54.36,67213.59,23.4,-0.35362,0.00019,13.60053]
[1780466581023,54.36,67205.18,23.4,-0.3552,0.00019,13.62034]
[1780466582043,54.36,67205.18,23.4,-0.3552,0.00019,13.62034]
[1780466582145,54.36,67199.22,23.4,-0.35632,0.00019,13.63428]
[1780466582557,54.36,67194.7,23.4,-0.35717,0.00019,13.64478]
[1780466583725,54.36,67194.7,23.4,-0.35717,0.00019,13.64478]
[1780466585117,54.36,67193.51,23.4,-0.35739,0.00019,13.64755]
[1780466585578,54.36,67189.06,23.4,-0.35823,0.00019,13.65782]
[1780466586936,54.36,67189.06,23.4,-0.35823,0.00019,13.65782]
[1780466586943,54.36,67189.06,23.4,-0.35823,0.00019,13.65782]
[1780466588401,54.36,67184.28,23.4,-0.35913,0.00019,13.66878]
[1780466588644,54.36,67184.28,23.4,-0.35913,0.00019,13.66878]
[1780466590509,54.37,67184.05,23.4,-0.35918,0.00019,13.66936]
[1780466593947,54.37,67182.51,23.4,-0.35947,0.00019,13.67294]
[1780466595648,54.37,67176.76,23.4,-0.36056,0.00019,13.68601]
[1780466596935,54.37,67176.76,23.4,-0.36056,0.00019,13.68601]
[1780466599860,54.37,67174.45,23.4,-0.361,0.00019,13.69125]
[1780466605017,54.37,67172.5,23.4,-0.36137,0.00019,13.69569]
[1780466605076,54.37,67172.33,23.4,-0.3614,0.00019,13.69608]
[1780466606023,54.37,67172.33,23.4,-0.3614,0.00019,13.69608]
[1780466606680,54.37,67170.49,23.4,-0.36175,0.00019,13.70021]
[1780466607154,54.37,67170.49,23.4,-0.36175,0.00019,13.70021]
[1780466607285,54.37,67170.49,23.4,-0.36175,0.00019,13.70021]
[1780466607387,54.38,67170.27,23.4,-0.36179,0.00019,13.70071]
[1780466609353,54.38,67171.79,23.4,-0.36151,0.00019,13.69732]
[1780466609746,54.38,67179.95,23.4,-0.35997,0.00019,13.67897]
[1780466610575,54.38,67179.95,23.4,-0.35997,0.00019,13.67897]
[1780466610758,54.38,67179.95,23.4,-0.35997,0.00019,13.67897]
[1780466610936,54.38,67179.95,23.4,-0.35997,0.00019,13.67897]
[1780466611051,54.38,67179.95,23.4,-0.35997,0.00019,13.67897]
[1780466611143,54.38,67190.58,23.4,-0.35794,0.00019,13.64984]
[1780466611760,54.38,67184.43,23.4,-0.35909,0.00019,13.66394]
[1780466617348,54.38,67184.65,23.4,-0.35906,0.00019,13.66355]
[1780466617864,54.38,67184.36,23.4,-0.35912,0.00019,13.66424]
[1780466619736,54.38,67190.04,23.4,-0.35805,0.00019,13.65125]
[1780466620787,54.38,67190.02,23.4,-0.35805,0.00019,13.65127]
[1780466625768,54.38,67190.68,23.4,-0.35792,0.00019,13.64962]
[1780466625887,54.38,67190.68,23.4,-0.35792,0.00019,13.64962]
[1780466626070,54.38,67190.68,23.4,-0.35792,0.00019,13.64962]
[1780466626866,54.38,67177.18,23.4,-0.36046,0.00019,13.68035]
[1780466629431,54.38,67179.19,23.4,-0.36008,0.00019,13.67585]
[1780466630043,54.38,67167.17,23.4,-0.36235,0.00019,13.70283]
[1780466630604,54.38,67167.17,23.4,-0.36235,0.00019,13.70283]
[1780466630854,54.38,67167.17,23.4,-0.36235,0.00019,13.70283]
[1780466631129,54.38,67159.69,23.4,-0.36376,0.00019,13.71938]
[1780466636626,54.38,67157.97,23.4,-0.36408,0.00019,13.72311]
[1780466636666,54.38,67157.97,23.4,-0.36408,0.00019,13.72311]
[1780466636682,54.38,67157.97,23.4,-0.36408,0.00019,13.72311]
[1780466636940,54.38,67156.64,23.4,-0.36433,0.00019,13.72601]
[1780466638890,54.38,67154.6,23.4,-0.36472,0.00019,13.73047]
[1780466639374,54.38,67154.6,23.4,-0.36472,0.00019,13.73047]
[1780466639565,54.38,67154.45,23.4,-0.36474,0.00019,13.73078]
[1780466639714,54.38,67154.45,23.4,-0.36474,0.00019,13.73078]
[1780466639805,54.38,67154.45,23.4,-0.36474,0.00019,13.73078]
[1780466641608,54.37,67152.62,23.4,-0.36509,0.00019,13.73475]
[1780466645551,54.37,67152.69,23.4,-0.36507,0.00019,13.73454]
[1780466645610,54.37,67152.69,23.4,-0.36507,0.00019,13.73454]
[1780466646798,54.37,67152.66,23.4,-0.36508,0.00019,13.7346]
[1780466650472,54.37,67153.1,23.4,-0.36499,0.00019,13.73359]
[1780466651727,54.37,67149.81,23.4,-0.36561,0.00019,13.74074]
[1780466654257,54.37,67149.65,23.4,-0.36564,0.00019,13.74105]
[1780466654308,54.37,67149.65,23.4,-0.36564,0.00019,13.74105]
[1780466654447,54.37,67148.23,23.4,-0.36591,0.00019,13.74411]
[1780466654776,54.37,67148.23,23.4,-0.36591,0.00019,13.74411]
[1780466654905,54.37,67148.23,23.4,-0.36591,0.00019,13.74411]
[1780466654965,54.37,67148.23,23.4,-0.36591,0.00019,13.74411]
[1780466655046,54.37,67148.23,23.4,-0.36591,0.00019,13.74411]
[1780466655131,54.37,67148.23,23.4,-0.36591,0.00019,13.74411]
[1780466655325,54.37,67148.23,23.4,-0.36591,0.00019,13.74411]
[1780466655374,54.37,67137.12,23.4,-0.36801,0.00019,13.76797]
[1780466656628,54.37,67134.19,23.4,-0.36857,0.00019,13.77419]
[1780466657906,54.37,67134.25,23.4,-0.36855,0.00019,13.77407]
[1780466657918,54.37,67134.25,23.4,-0.36855,0.00019,13.77407]
[1780466657949,54.37,67134.25,23.4,-0.36855,0.00019,13.77407]
[1780466657973,54.37,67134.25,23.4,-0.36855,0.00019,13.77407]
[1780466658090,54.37,67128.6,23.4,-0.36963,0.00019,13.78601]
[1780466658877,54.37,67128.6,23.4,-0.36963,0.00019,13.78601]
[1780466659097,54.37,67121.14,23.4,-0.37105,0.00019,13.80164]
[1780466659997,54.37,67121.14,23.4,-0.37105,0.00019,13.80164]
[1780466661014,54.37,67118.46,23.4,-0.37156,0.00019,13.80721]
[1780466663197,54.37,67120.7,23.4,-0.37113,0.00019,13.80256]
[1780466663284,54.37,67120.7,23.4,-0.37113,0.00019,13.80256]
[1780466663385,54.37,67122.78,23.4,-0.37074,0.00019,13.79823]
[1780466663466,54.37,67122.78,23.4,-0.37074,0.00019,13.79823]
[1780466663932,54.37,67122.78,23.4,-0.37074,0.00019,13.79823]
[1780466664017,54.37,67122.78,23.4,-0.37074,0.00019,13.79823]
[1780466664077,54.37,67122.78,23.4,-0.37074,0.00019,13.79823]
[1780466664101,54.37,67122.78,23.4,-0.37074,0.00019,13.79823]
[1780466664200,54.37,67122.78,23.4,-0.37074,0.00019,13.79823]
[1780466664296,54.37,67136.02,23.4,-0.36821,0.00019,13.77026]
[1780466664742,54.37,67136.02,23.4,-0.36821,0.00019,13.77026]
[1780466664980,54.37,67136.02,23.4,-0.36821,0.00019,13.77026]
[1780466665146,54.37,67141.0,23.4,-0.36727,0.00019,13.75962]
[1780466665634,54.37,67141.0,23.4,-0.36727,0.00019,13.75962]
[1780466665754,54.37,67141.0,23.4,-0.36727,0.00019,13.75962]
[1780466666282,54.37,67141.0,23.4,-0.36727,0.00019,13.75962]
[1780466666477,54.36,67142.36,23.4,-0.36701,0.00019,13.75667]
[1780466667307,54.36,67142.36,23.4,-0.36701,0.00019,13.75667]
[1780466667327,54.36,67146.62,23.4,-0.3662,0.00019,13.74745]
[1780466667979,54.36,67146.62,23.4,-0.3662,0.00019,13.74745]
[1780466668167,54.36,67152.34,23.4,-0.36511,0.00019,13.73501]
[1780466668680,54.36,67152.34,23.4,-0.36511,0.00019,13.73501]
[1780466669793,54.36,67152.55,23.4,-0.36507,0.00019,13.73454]
[1780466670128,54.36,67152.55,23.4,-0.36507,0.00019,13.73454]
[1780466673580,54.36,67152.82,23.4,-0.36498,0.00019,13.72901]
[1780466674097,54.36,67152.82,23.4,-0.36498,0.00019,13.72901]
[1780466677940,54.36,67156.65,23.4,-0.36425,0.00019,13.72059]
[1780466678212,54.36,67156.65,23.4,-0.36425,0.00019,13.72059]
[1780466678214,54.36,67156.65,23.4,-0.36425,0.00019,13.72059]
[1780466679756,54.36,67155.58,23.4,-0.36445,0.00019,13.72293]
[1780466682377,54.36,67150.84,23.4,-0.36535,0.00019,13.73326]
[1780466682435,54.36,67150.84,23.4,-0.36535,0.00019,13.73326]
[1780466682634,54.36,67150.84,23.4,-0.36535,0.00019,13.73326]
[1780466682801,54.36,67150.84,23.4,-0.36535,0.00019,13.73326]
[1780466683273,54.36,67158.12,23.4,-0.36397,0.00019,13.71731]
[1780466684214,54.36,67158.12,23.4,-0.36397,0.00019,13.71731]
[1780466684804,54.36,67161.25,23.4,-0.36338,0.00019,13.71041]
[1780466684941,54.36,67161.25,23.4,-0.36338,0.00019,13.71041]
[1780466686566,54.36,67162.3,23.4,-0.36318,0.00019,13.70809]
[1780466689302,54.36,67163.55,23.4,-0.36294,0.00019,13.70534]
[1780466694350,54.36,67160.26,23.4,-0.36357,0.00019,13.71266]
[1780466694850,54.36,67160.26,23.4,-0.36357,0.00019,13.71266]
[1780466695196,54.36,67160.26,23.4,-0.36357,0.00019,13.71266]
[1780466695357,54.36,67159.03,23.4,-0.3638,0.00019,13.71538]
[1780466695562,54.36,67159.03,23.4,-0.3638,0.00019,13.71538]
[1780466696364,54.36,67158.16,23.4,-0.36397,0.00019,13.71726]
[1780466698399,54.36,67157.55,23.4,-0.36408,0.00019,13.7186]
[1780466698425,54.36,67157.7,23.4,-0.36405,0.00019,13.71827]
[1780466701399,54.36,67161.63,23.4,-0.36331,0.00019,13.70958]
[1780466702387,54.36,67161.63,23.4,-0.36331,0.00019,13.70958]
[1780466702406,54.36,67161.48,23.4,-0.36334,0.00019,13.70991]
[1780466703423,54.36,67161.48,23.4,-0.36334,0.00019,13.70991]
[1780466703969,54.36,67161.12,23.4,-0.3634,0.00019,13.71071]
[1780466703997,54.36,67161.12,23.4,-0.3634,0.00019,13.71071]
[1780466704050,54.36,67161.12,23.4,-0.3634,0.00019,13.71071]
[1780466704066,54.36,67161.12,23.4,-0.3634,0.00019,13.71071]
[1780466704223,54.36,67161.12,23.4,-0.3634,0.00019,13.71071]
[1780466704422,54.36,67137.74,23.4,-0.36783,0.00019,13.76149]
[1780466704499,54.36,67137.74,23.4,-0.36783,0.00019,13.76149]
[1780466704513,54.36,67137.74,23.4,-0.36783,0.00019,13.76149]
[1780466704749,54.36,67137.74,23.4,-0.36783,0.00019,13.76149]
[1780466704873,54.36,67137.74,23.4,-0.36783,0.00019,13.76149]
[1780466705116,54.36,67137.74,23.4,-0.36783,0.00019,13.76149]
[1780466705303,54.36,67137.74,23.4,-0.36783,0.00019,13.76149]
[1780466705352,54.36,67137.74,23.4,-0.36783,0.00019,13.76149]
[1780466705429,54.36,67133.21,23.4,-0.36869,0.00019,13.7711]
[1780466706557,54.36,67135.61,23.4,-0.36823,0.00019,13.766]
[1780466709123,54.36,67136.15,23.4,-0.36813,0.00019,13.76483]
[1780466710172,54.35,67136.14,23.4,-0.36813,0.00019,13.76484]
[1780466710313,54.35,67136.14,23.4,-0.36813,0.00019,13.76484]
[1780466710325,54.35,67136.14,23.4,-0.36813,0.00019,13.76484]
[1780466710464,54.35,67144.92,23.4,-0.36646,0.00019,13.746]
[1780466710731,54.35,67144.92,23.4,-0.36646,0.00019,13.746]
[1780466711271,54.35,67144.92,23.4,-0.36646,0.00019,13.746]
[1780466711372,54.35,67144.92,23.4,-0.36646,0.00019,13.746]
[1780466711471,54.35,67151.99,23.4,-0.36512,0.00019,13.73065]
[1780466712576,54.35,67152.55,23.4,-0.36502,0.00019,13.72941]
[1780466715761,54.35,67151.51,23.4,-0.36521,0.00019,13.73165]
[1780466715882,54.35,67151.51,23.4,-0.36521,0.00019,13.73165]
[1780466716506,54.35,67146.62,23.4,-0.36614,0.00019,13.74226]
[1780466716716,54.35,67146.62,23.4,-0.36614,0.00019,13.74226]
[1780466717316,54.35,67146.62,23.4,-0.36614,0.00019,13.74226]
[1780466720436,54.35,67143.84,23.4,-0.36666,0.00019,13.74823]
[1780466723517,54.35,67141.51,23.4,-0.3671,0.00019,13.75318]
[1780466725334,54.35,67137.91,23.4,-0.36778,0.00019,13.76085]
[1780466725339,54.35,67133.66,23.4,-0.36858,0.00019,13.76987]
[1780466725767,54.35,67133.66,23.4,-0.36858,0.00019,13.76987]
[1780466725818,54.35,67132.58,23.4,-0.36879,0.00019,13.77216]
[1780466726697,54.35,67132.58,23.4,-0.36879,0.00019,13.77216]
[1780466728252,54.35,67132.39,23.4,-0.36883,0.00019,13.77259]
[1780466729374,54.35,67132.58,23.4,-0.36879,0.00019,13.77221]
[1780466729798,54.35,67132.46,23.4,-0.36882,0.00019,13.77249]
[1780466731227,54.35,67132.05,23.4,-0.3689,0.00019,13.77338]
[1780466731245,54.35,67132.05,23.4,-0.3689,0.00019,13.77338]
[1780466731520,54.35,67132.05,23.4,-0.3689,0.00019,13.77338]
[1780466731682,54.35,67130.93,23.4,-0.36907,0.00019,13.7709]
[1780466731703,54.35,67130.93,23.4,-0.36907,0.00019,13.7709]
[1780466732411,54.35,67122.35,23.4,-0.37071,0.00019,13.78895]
[1780466733781,54.35,67118.2,23.4,-0.3715,0.00019,13.79761]
[1780466735356,54.35,67118.2,23.4,-0.3715,0.00019,13.79761]
[1780466739348,54.35,67117.99,23.4,-0.37154,0.00019,13.79805]
[1780466739367,54.35,67117.99,23.4,-0.37154,0.00019,13.79805]
[1780466739388,54.35,67117.99,23.4,-0.37154,0.00019,13.79805]
[1780466739685,54.35,67117.81,23.4,-0.37158,0.00019,13.79844]
[1780466739798,54.35,67117.81,23.4,-0.37158,0.00019,13.79844]
[1780466739817,54.35,67110.97,23.4,-0.37288,0.00019,13.81255]
[1780466741076,54.35,67110.97,23.4,-0.37288,0.00019,13.81255]
[1780466741631,54.35,67109.2,23.4,-0.37322,0.00019,13.81617]
[1780466742857,54.35,67109.28,23.4,-0.3732,0.00019,13.816]
[1780466743175,54.35,67109.28,23.4,-0.3732,0.00019,13.816]
[1780466743423,54.35,67109.28,23.4,-0.3732,0.00019,13.816]
[1780466743482,54.35,67109.28,23.4,-0.3732,0.00019,13.816]
[1780466743442,54.35,67118.24,23.4,-0.37149,0.00019,13.79753]
[1780466743604,54.35,67118.24,23.4,-0.37149,0.00019,13.79753]
[1780466743623,54.35,67118.24,23.4,-0.37149,0.00019,13.79753]
[1780466743652,54.35,67118.24,23.4,-0.37149,0.00019,13.79753]
[1780466743733,54.35,67118.24,23.4,-0.37149,0.00019,13.79753]
[1780466743873,54.35,67118.24,23.4,-0.37149,0.00019,13.79753]
[1780466743902,54.35,67118.24,23.4,-0.37149,0.00019,13.79753]
[1780466744241,54.35,67118.24,23.4,-0.37149,0.00019,13.79753]
[1780466744401,54.35,67118.24,23.4,-0.37149,0.00019,13.79753]
[1780466744523,54.35,67118.24,23.4,-0.37149,0.00019,13.79753]
[1780466744538,54.35,67118.24,23.4,-0.37149,0.00019,13.79753]
[1780466744540,54.35,67145.04,23.4,-0.36639,0.00019,13.74072]
[1780466744886,54.35,67145.04,23.4,-0.36639,0.00019,13.74072]
[1780466745215,54.35,67145.04,23.4,-0.36639,0.00019,13.74072]
[1780466745400,54.35,67145.04,23.4,-0.36639,0.00019,13.74072]
[1780466745485,54.35,67146.84,23.4,-0.36605,0.00019,13.73681]
[1780466745596,54.35,67146.84,23.4,-0.36605,0.00019,13.73681]
[1780466746004,54.35,67146.84,23.4,-0.36605,0.00019,13.73681]
[1780466746842,54.35,67145.77,23.4,-0.36625,0.00019,13.73911]
[1780466746864,54.35,67145.77,23.4,-0.36625,0.00019,13.73911]
[1780466748151,54.35,67145.77,23.4,-0.36625,0.00019,13.73909]
[1780466748256,54.35,67145.77,23.4,-0.36625,0.00019,13.73909]
[1780466749159,54.35,67145.84,23.4,-0.36624,0.00019,13.73892]
[1780466752906,54.34,67146.27,23.4,-0.36615,0.00019,13.73792]
[1780466757265,54.34,67147.19,23.4,-0.36597,0.00019,13.73587]
[1780466758489,54.34,67147.12,23.4,-0.36598,0.00019,13.73601]
[1780466758549,54.34,67147.12,23.4,-0.36598,0.00019,13.73601]
[1780466758816,54.34,67143.37,23.4,-0.36669,0.00019,13.7441]
[1780466759823,54.34,67137.7,23.4,-0.36777,0.00019,13.75623]
[1780466765280,54.34,67137.18,23.4,-0.36786,0.00019,13.75729]
[1780466765566,54.34,67137.18,23.4,-0.36786,0.00019,13.75729]
[1780466765568,54.34,67137.18,23.4,-0.36786,0.00019,13.75729]
[1780466765872,54.34,67136.92,23.4,-0.36791,0.00019,13.75783]
[1780466767997,54.34,67140.54,23.4,-0.36722,0.00019,13.75005]
[1780466768366,54.34,67140.54,23.4,-0.36722,0.00019,13.75005]
[1780466768955,54.33,67145.36,23.4,-0.3663,0.00019,13.73963]
[1780466770004,54.33,67145.36,23.4,-0.3663,0.00019,13.73963]
[1780466771441,54.33,67146.51,23.4,-0.36608,0.00019,13.73712]
[1780466771688,54.33,67146.59,23.4,-0.36606,0.00019,13.73693]
[1780466771915,54.33,67151.13,23.4,-0.3652,0.00019,13.72706]
[1780466773147,54.33,67151.13,23.4,-0.3652,0.00019,13.72706]
[1780466773732,54.33,67154.65,23.4,-0.36454,0.00019,13.71935]
[1780466773833,54.33,67154.65,23.4,-0.36454,0.00019,13.71935]
[1780466773929,54.33,67150.09,23.4,-0.3654,0.00019,13.72931]
[1780466776128,54.33,67149.25,23.4,-0.36556,0.00019,13.73113]
[1780466776470,54.33,67149.25,23.4,-0.36556,0.00019,13.73113]
[1780466778058,54.33,67146.62,23.4,-0.36605,0.00019,13.73681]
[1780466778097,54.33,67146.62,23.4,-0.36605,0.00019,13.73681]
[1780466778158,54.33,67146.62,23.4,-0.36605,0.00019,13.73681]
[1780466778525,54.33,67146.62,23.4,-0.36605,0.00019,13.73681]
[1780466778597,54.33,67144.2,23.4,-0.36651,0.00019,13.74203]
[1780466778964,54.33,67151.27,23.4,-0.36517,0.00019,13.72667]
[1780466780131,54.33,67151.27,23.4,-0.36517,0.00019,13.72667]
[1780466780138,54.33,67151.27,23.4,-0.36517,0.00019,13.72667]
[1780466780174,54.33,67151.27,23.4,-0.36517,0.00019,13.72667]
[1780466780502,54.33,67153.42,23.4,-0.36476,0.00019,13.72197]
[1780466780978,54.33,67158.32,23.4,-0.36383,0.00019,13.7112]
[1780466782115,54.33,67158.32,23.4,-0.36383,0.00019,13.7112]
[1780466788031,54.33,67158.92,23.4,-0.36372,0.00019,13.70984]
[1780466791137,54.33,67159.52,23.4,-0.3636,0.00019,13.70851]
[1780466793067,54.33,67153.09,23.4,-0.36478,0.00019,13.7177]
[1780466794066,54.33,67153.09,23.4,-0.36478,0.00019,13.7177]
[1780466797207,54.32,67153.75,23.4,-0.36465,0.00019,13.7162]
[1780466797223,54.32,67153.75,23.4,-0.36465,0.00019,13.7162]
[1780466797231,54.32,67153.75,23.4,-0.36465,0.00019,13.7162]
[1780466797401,54.32,67153.75,23.4,-0.36465,0.00019,13.7162]
[1780466797510,54.32,67153.75,23.4,-0.36465,0.00019,13.7162]
[1780466797647,54.32,67154.34,23.4,-0.36454,0.00019,13.71489]
[1780466797688,54.32,67154.34,23.4,-0.36454,0.00019,13.71489]
[1780466797705,54.32,67154.34,23.4,-0.36454,0.00019,13.71489]
[1780466797825,54.32,67154.34,23.4,-0.36454,0.00019,13.71489]
[1780466798004,54.32,67154.34,23.4,-0.36454,0.00019,13.71489]
[1780466798107,54.32,67154.34,23.4,-0.36454,0.00019,13.71489]
[1780466798530,54.32,67154.34,23.4,-0.36454,0.00019,13.71489]
[1780466798574,54.32,67154.34,23.4,-0.36454,0.00019,13.71489]
[1780466798539,54.32,67173.25,23.4,-0.36096,0.00019,13.67288]
[1780466799011,54.32,67173.25,23.4,-0.36096,0.00019,13.67288]
[1780466799077,54.32,67173.25,23.4,-0.36096,0.00019,13.67288]
[1780466799309,54.32,67173.25,23.4,-0.36096,0.00019,13.67288]
[1780466799549,54.32,67173.25,23.4,-0.36096,0.00019,13.67288]
[1780466799550,54.32,67184.17,23.4,-0.3589,0.00019,13.64809]
[1780466799712,54.32,67184.17,23.4,-0.3589,0.00019,13.64809]
[1780466800206,54.32,67184.17,23.4,-0.3589,0.00019,13.64809]
[1780466800510,54.32,67184.17,23.4,-0.3589,0.00019,13.64809]
[1780466800676,54.32,67185.85,23.4,-0.35858,0.00019,13.64422]
[1780466805800,54.32,67185.15,23.4,-0.3587,0.00019,13.64569]
[1780466806268,54.32,67185.15,23.4,-0.3587,0.00019,13.64569]
[1780466810441,54.31,67184.31,23.4,-0.35885,0.00019,13.6475]
[1780466811948,54.31,67184.19,23.4,-0.35887,0.00019,13.64772]
[1780466813209,54.31,67178.05,23.4,-0.36002,0.00019,13.66167]
[1780466816801,54.31,67179.62,23.4,-0.35973,0.00019,13.65808]
[1780466818244,54.31,67187.7,23.4,-0.3582,0.00019,13.6396]
[1780466820966,54.31,67187.69,23.4,-0.3582,0.00019,13.63958]
[1780466823279,54.3,67192.36,23.4,-0.35732,0.00019,13.62876]
[1780466827916,54.3,67191.13,23.4,-0.35754,0.00019,13.63153]
[1780466833349,54.3,67191.96,23.4,-0.35738,0.00019,13.6295]
[1780466838407,54.3,67189.63,23.4,-0.35781,0.00019,13.6348]
[1780466843442,54.29,67189.38,23.4,-0.35785,0.00019,13.63529]
[1780466846466,54.29,67185.39,23.4,-0.3586,0.00019,13.64438]
[1780466849174,54.29,67185.81,23.4,-0.35851,0.00019,13.64337]
[1780466849272,54.29,67185.81,23.4,-0.35851,0.00019,13.64337]
[1780466850101,54.29,67182.77,23.4,-0.35909,0.00019,13.6503]
[1780466850122,54.29,67182.77,23.4,-0.35909,0.00019,13.6503]
[1780466850449,54.29,67182.77,23.4,-0.35909,0.00019,13.6503]
[1780466850775,54.29,67183.41,23.4,-0.35896,0.00019,13.64881]
[1780466851501,54.29,67186.49,23.4,-0.35834,0.00019,13.6368]
[1780466851736,54.29,67186.49,23.4,-0.35834,0.00019,13.6368]
[1780466852310,54.29,67186.49,23.4,-0.35834,0.00019,13.6368]
[1780466852745,54.29,67187.39,23.4,-0.35817,0.00019,13.63471]
[1780466858550,54.28,67189.78,23.4,-0.35771,0.00019,13.62911]
[1780466860122,54.28,67189.34,23.4,-0.35779,0.00019,13.63011]
[1780466863267,54.28,67189.8,23.4,-0.3577,0.00019,13.629]
[1780466865600,54.28,67181.03,23.4,-0.35935,0.00019,13.6491]
[1780466866424,54.28,67181.03,23.4,-0.35935,0.00019,13.6491]
[1780466866559,54.28,67181.03,23.4,-0.35935,0.00019,13.6491]
[1780466867345,54.28,67181.33,23.4,-0.3593,0.00019,13.64841]
[1780466867613,54.28,67185.6,23.4,-0.35849,0.00019,13.63862]
[1780466867731,54.28,67185.6,23.4,-0.35849,0.00019,13.63862]
[1780466868080,54.28,67185.6,23.4,-0.35849,0.00019,13.63862]
[1780466869163,54.28,67187.07,23.4,-0.35821,0.00019,13.63523]
[1780466869379,54.28,67187.07,23.4,-0.35821,0.00019,13.63523]
[1780466869627,54.28,67181.98,23.4,-0.35917,0.00019,13.64686]
[1780466869749,54.28,67181.98,23.4,-0.35917,0.00019,13.64686]
[1780466872507,54.28,67180.84,23.4,-0.35938,0.00019,13.64945]
[1780466873521,54.28,67180.4,23.4,-0.35947,0.00019,13.65045]
[1780466873553,54.28,67180.4,23.4,-0.35947,0.00019,13.65045]
[1780466873606,54.28,67180.4,23.4,-0.35947,0.00019,13.65045]
[1780466874140,54.28,67182.82,23.4,-0.35901,0.00019,13.6449]
[1780466874666,54.28,67196.82,23.4,-0.35637,0.00019,13.6126]
[1780466875764,54.27,67196.05,23.4,-0.35651,0.00019,13.61436]
[1780466876234,54.27,67196.05,23.4,-0.35651,0.00019,13.61436]
[1780466876374,54.27,67196.05,23.4,-0.35651,0.00019,13.61436]
[1780466877777,54.27,67196.98,23.4,-0.35634,0.00019,13.61219]
[1780466877925,54.27,67196.98,23.4,-0.35634,0.00019,13.61219]
[1780466877931,54.27,67196.98,23.4,-0.35634,0.00019,13.61219]
[1780466878694,54.27,67201.57,23.4,-0.35547,0.00019,13.60147]
[1780466879108,54.27,67201.57,23.4,-0.35547,0.00019,13.60147]
[1780466879701,54.27,67203.1,23.4,-0.35518,0.00019,13.59788]
[1780466879953,54.27,67203.1,23.4,-0.35518,0.00019,13.59788]
[1780466880149,54.27,67203.1,23.4,-0.35518,0.00019,13.59788]
[1780466880181,54.27,67203.1,23.4,-0.35518,0.00019,13.59788]
[1780466880424,54.27,67203.1,23.4,-0.35518,0.00019,13.59788]
[1780466880663,54.27,67203.1,23.4,-0.35518,0.00019,13.59788]
[1780466880855,54.27,67203.1,23.4,-0.35518,0.00019,13.59784]
[1780466880861,54.27,67203.1,23.4,-0.35518,0.00019,13.59784]
[1780466881272,54.27,67203.1,23.4,-0.35518,0.00019,13.59784]
[1780466881312,54.27,67203.1,23.4,-0.35518,0.00019,13.59784]
[1780466881314,54.27,67203.1,23.4,-0.35518,0.00019,13.59784]
[1780466881374,54.27,67203.1,23.4,-0.35518,0.00019,13.59784]
[1780466881386,54.27,67203.1,23.4,-0.35518,0.00019,13.59784]
[1780466881605,54.27,67203.1,23.4,-0.35518,0.00019,13.59784]
[1780466881699,54.27,67213.01,23.4,-0.35332,0.00019,13.57438]
[1780466882015,54.27,67213.01,23.4,-0.35332,0.00019,13.57438]
[1780466882132,54.27,67213.01,23.4,-0.35332,0.00019,13.57438]
[1780466882239,54.27,67213.01,23.4,-0.35332,0.00019,13.57438]
[1780466882347,54.27,67213.01,23.4,-0.35332,0.00019,13.57438]
[1780466882997,54.27,67215.43,23.4,-0.35286,0.00019,13.56856]
[1780466883090,54.27,67215.43,23.4,-0.35286,0.00019,13.56856]
[1780466883131,54.27,67215.43,23.4,-0.35286,0.00019,13.56856]
[1780466883177,54.27,67215.43,23.4,-0.35286,0.00019,13.56856]
[1780466883301,54.27,67215.43,23.4,-0.35286,0.00019,13.56856]
[1780466883729,54.27,67226.07,23.4,-0.35086,0.00019,13.54299]
[1780466885293,54.27,67226.07,23.4,-0.35086,0.00019,13.54299]
[1780466885407,54.27,67226.07,23.4,-0.35086,0.00019,13.54299]
[1780466886807,54.27,67225.8,23.4,-0.35091,0.00019,13.54356]
[1780466886836,54.27,67225.8,23.4,-0.35091,0.00019,13.54356]
[1780466887263,54.27,67225.8,23.4,-0.35091,0.00019,13.54356]
[1780466887919,54.27,67225.44,23.4,-0.35098,0.00019,13.54451]
[1780466888841,54.27,67226.82,23.4,-0.35073,0.00019,13.54123]
[1780466889243,54.27,67226.82,23.4,-0.35073,0.00019,13.54123]
[1780466890272,54.27,67225.1,23.4,-0.35105,0.00019,13.54542]
[1780466890374,54.27,67218.53,23.4,-0.35228,0.00019,13.56117]
[1780466890993,54.27,67218.53,23.4,-0.35228,0.00019,13.56117]
[1780466891463,54.27,67217.47,23.4,-0.35248,0.00019,13.56374]
[1780466891893,54.27,67217.47,23.4,-0.35248,0.00019,13.56374]
[1780466891900,54.27,67217.47,23.4,-0.35248,0.00019,13.56374]
[1780466891971,54.27,67217.84,23.4,-0.35241,0.00019,13.56281]
[1780466892791,54.27,67217.84,23.4,-0.35241,0.00019,13.56281]
[1780466892865,54.27,67217.84,23.4,-0.35241,0.00019,13.56281]
[1780466892927,54.27,67217.84,23.4,-0.35241,0.00019,13.56281]
[1780466893740,54.27,67214.62,23.4,-0.35301,0.00019,13.57052]
[1780466893758,54.27,67214.62,23.4,-0.35301,0.00019,13.57052]
[1780466893804,54.27,67202.06,23.4,-0.35537,0.00019,13.60019]
[1780466896663,54.27,67200.62,23.4,-0.35564,0.00019,13.60359]
[1780466898846,54.27,67198.02,23.4,-0.35613,0.00019,13.60967]
[1780466899277,54.27,67198.02,23.4,-0.35613,0.00019,13.60967]
[1780466899656,54.27,67198.02,23.4,-0.35613,0.00019,13.60967]
[1780466899705,54.27,67198.02,23.4,-0.35613,0.00019,13.60967]
[1780466899710,54.27,67197.75,23.4,-0.35618,0.00019,13.6103]
[1780466899837,54.27,67197.75,23.4,-0.35618,0.00019,13.6103]
[1780466899981,54.27,67197.75,23.4,-0.35618,0.00019,13.6103]
[1780466900045,54.27,67197.75,23.4,-0.35618,0.00019,13.6103]
[1780466900215,54.27,67197.75,23.4,-0.35618,0.00019,13.6103]
[1780466900219,54.27,67197.75,23.4,-0.35618,0.00019,13.6103]
[1780466900241,54.27,67197.75,23.4,-0.35618,0.00019,13.6103]
[1780466900397,54.27,67197.75,23.4,-0.35618,0.00019,13.6103]
[1780466900561,54.27,67197.75,23.4,-0.35618,0.00019,13.6103]
[1780466900572,54.27,67197.75,23.4,-0.35618,0.00019,13.6103]
[1780466900611,54.27,67197.75,23.4,-0.35618,0.00019,13.6103]
[1780466900648,54.27,67197.75,23.4,-0.35618,0.00019,13.6103]
[1780466900660,54.27,67126.09,23.4,-0.36975,0.00019,13.76931]
[1780466901406,54.27,67126.09,23.4,-0.36975,0.00019,13.76931]
[1780466901496,54.27,67120.12,23.4,-0.37089,0.00019,13.7818]
[1780466901789,54.27,67120.12,23.4,-0.37089,0.00019,13.7818]
[1780466901792,54.27,67120.12,23.4,-0.37089,0.00019,13.7818]
[1780466901813,54.27,67120.12,23.4,-0.37089,0.00019,13.7818]
[1780466901943,54.27,67120.12,23.4,-0.37089,0.00019,13.7818]
[1780466902447,54.27,67120.12,23.4,-0.37089,0.00019,13.7818]
[1780466902449,54.27,67120.12,23.4,-0.37089,0.00019,13.7818]
[1780466903665,54.27,67119.01,23.4,-0.3711,0.00019,13.78407]
[1780466903798,54.27,67119.0,23.4,-0.3711,0.00019,13.78404]
[1780466904038,54.27,67119.0,23.4,-0.3711,0.00019,13.78404]
[1780466904261,54.27,67119.0,23.4,-0.3711,0.00019,13.78404]
[1780466904526,54.27,67119.0,23.4,-0.3711,0.00019,13.78404]
[1780466904632,54.27,67119.0,23.4,-0.3711,0.00019,13.78404]
[1780466905125,54.26,67118.91,23.4,-0.37111,0.00019,13.78418]
[1780466906437,54.26,67119.85,23.4,-0.37093,0.00019,13.78217]
[1780466906989,54.26,67116.51,23.4,-0.37156,0.00019,13.78908]
[1780466908568,54.26,67117.15,23.4,-0.37143,0.00019,13.78769]
[1780466908674,54.26,67117.15,23.4,-0.37143,0.00019,13.78769]
[1780466909931,54.25,67112.26,23.4,-0.37236,0.00019,13.79768]
[1780466911358,54.25,67112.26,23.4,-0.37236,0.00019,13.79768]
[1780466911606,54.25,67112.26,23.4,-0.37236,0.00019,13.79768]
[1780466912546,54.25,67111.46,23.4,-0.37247,0.00019,13.7944]
[1780466912854,54.25,67112.06,23.4,-0.37235,0.00019,13.79311]
[1780466913592,54.25,67112.06,23.4,-0.37235,0.00019,13.79311]
[1780466913668,54.25,67112.06,23.4,-0.37235,0.00019,13.79311]
[1780466913639,54.24,67115.93,23.4,-0.3716,0.00019,13.78503]
[1780466914259,54.24,67115.93,23.4,-0.3716,0.00019,13.78503]
[1780466914265,54.24,67115.93,23.4,-0.3716,0.00019,13.78503]
[1780466915537,54.24,67118.52,23.4,-0.3711,0.00019,13.77959]
[1780466918452,54.24,67119.14,23.4,-0.37097,0.00019,13.77816]
[1780466918567,54.24,67119.14,23.4,-0.37097,0.00019,13.77816]
[1780466919607,54.24,67117.18,23.4,-0.37134,0.00019,13.7822]
[1780466920001,54.23,67112.43,23.4,-0.37225,0.00019,13.79196]
[1780466921270,54.23,67112.43,23.4,-0.37225,0.00019,13.79196]
[1780466921278,54.23,67112.43,23.4,-0.37225,0.00019,13.79196]
[1780466921704,54.23,67112.43,23.4,-0.37225,0.00019,13.79196]
[1780466921410,54.23,67110.59,23.4,-0.37259,0.00019,13.79571]
[1780466922564,54.23,67110.59,23.4,-0.37259,0.00019,13.79571]
[1780466924631,54.23,67108.5,23.4,-0.37299,0.00019,13.80002]
[1780466924696,54.23,67107.28,23.4,-0.37323,0.00019,13.80252]
[1780466925345,54.23,67107.28,23.4,-0.37323,0.00019,13.80252]
[1780466925411,54.23,67107.34,23.4,-0.37321,0.00019,13.80235]
[1780466926728,54.23,67107.34,23.4,-0.37321,0.00019,13.80235]
[1780466926828,54.23,67107.22,23.4,-0.37323,0.00019,13.80259]
[1780466927053,54.23,67107.22,23.4,-0.37323,0.00019,13.80259]
[1780466927109,54.23,67107.22,23.4,-0.37323,0.00019,13.80259]
[1780466927240,54.23,67107.22,23.4,-0.37323,0.00019,13.80259]
[1780466927339,54.22,67111.27,23.4,-0.37245,0.00019,13.7942]
[1780466928057,54.22,67116.57,23.4,-0.37144,0.00019,13.78316]
[1780466933178,54.21,67118.21,23.4,-0.37111,0.00019,13.77955]
[1780466933271,54.21,67118.21,23.4,-0.37111,0.00019,13.77955]
[1780466933307,54.21,67118.21,23.4,-0.37111,0.00019,13.77955]
[1780466933523,54.21,67118.21,23.4,-0.37111,0.00019,13.77955]
[1780466933636,54.21,67118.21,23.4,-0.37111,0.00019,13.77955]
[1780466933699,54.21,67118.21,23.4,-0.37111,0.00019,13.77955]
[1780466934108,54.21,67118.25,23.4,-0.37109,0.00019,13.77942]
[1780466934184,54.21,67127.61,23.4,-0.3693,0.00019,13.75969]
[1780466934864,54.21,67127.61,23.4,-0.3693,0.00019,13.75969]
[1780466935207,54.21,67127.61,23.4,-0.3693,0.00019,13.75969]
[1780466935662,54.21,67127.61,23.4,-0.3693,0.00019,13.75969]
[1780466935761,54.21,67127.61,23.4,-0.3693,0.00019,13.75969]
[1780466936011,54.21,67127.91,23.4,-0.36924,0.00019,13.75903]
[1780466937226,54.21,67126.87,23.4,-0.36944,0.00019,13.76119]
[1780466939464,54.21,67126.71,23.4,-0.36946,0.00019,13.76147]
[1780466941221,54.2,67127.64,23.4,-0.36928,0.00019,13.75943]
[1780466945710,54.2,67127.33,23.4,-0.36933,0.00019,13.75996]
[1780466946137,54.2,67127.1,23.4,-0.36937,0.00019,13.76041]
[1780466946723,54.2,67127.1,23.4,-0.36937,0.00019,13.76041]
[1780466948756,54.19,67123.4,23.4,-0.37007,0.00019,13.76816]
[1780466957332,54.18,67121.5,23.4,-0.3704,0.00019,13.77179]
[1780466958440,54.18,67122.37,23.4,-0.37024,0.00019,13.76992]
[1780466958807,54.18,67125.59,23.4,-0.36962,0.00019,13.76309]
[1780466959683,54.18,67125.59,23.4,-0.36962,0.00019,13.76309]
[1780466960022,54.18,67127.59,23.4,-0.36924,0.00019,13.75889]
[1780466961411,54.18,67127.93,23.4,-0.36917,0.00019,13.75819]
[1780466967332,54.17,67123.51,23.4,-0.37001,0.00019,13.76741]
[1780466971793,54.17,67121.4,23.4,-0.3704,0.00019,13.77173]
[1780466972258,54.17,67121.64,23.4,-0.37032,0.00019,13.76631]
[1780466976980,54.16,67118.68,23.4,-0.37087,0.00019,13.77232]
[1780466977498,54.16,67118.68,23.4,-0.37087,0.00019,13.77232]
[1780466980048,54.16,67119.06,23.4,-0.37078,0.00019,13.7714]
[1780466982375,54.15,67116.34,23.4,-0.3713,0.00019,13.777]
[1780466982774,54.15,67116.34,23.4,-0.3713,0.00019,13.777]
[1780466986904,54.14,67115.74,23.4,-0.37139,0.00019,13.77802]
[1780466992507,54.13,67117.47,23.4,-0.37104,0.00019,13.77417]
[1780466993660,54.13,67117.47,23.4,-0.37104,0.00019,13.77417]
[1780466997423,54.13,67117.04,23.4,-0.37111,0.00019,13.7749]
[1780466999385,54.12,67116.76,23.4,-0.37115,0.00019,13.7754]
[1780467000017,54.12,67116.51,23.4,-0.3712,0.00019,13.77588]
[1780467005291,54.11,67115.13,23.4,-0.37145,0.00019,13.77854]
[1780467005672,54.11,67115.13,23.4,-0.37145,0.00019,13.77854]
[1780467005748,54.11,67115.13,23.4,-0.37145,0.00019,13.77854]
[1780467006329,54.11,67114.16,23.4,-0.37163,0.00019,13.78052]
[1780467006700,54.11,67114.16,23.4,-0.37163,0.00019,13.78052]
[1780467009601,54.1,67110.44,23.4,-0.37233,0.00019,13.7881]
[1780467015668,54.09,67110.3,23.4,-0.37233,0.00019,13.78804]
[1780467020703,54.08,67109.5,23.4,-0.37246,0.00019,13.78944]
[1780467025739,54.07,67112.51,23.4,-0.37186,0.00019,13.78295]
[1780467028760,54.06,67108.22,23.4,-0.37267,0.00019,13.7917]
[1780467034803,54.05,67109.45,23.4,-0.37237,0.00019,13.78399]
[1780467039500,54.04,67109.55,23.4,-0.37234,0.00019,13.78359]
[1780467039607,54.04,67109.55,23.4,-0.37234,0.00019,13.78359]
[1780467040124,54.04,67110.01,23.4,-0.37225,0.00019,13.78259]
[1780467045881,54.03,67109.14,23.4,-0.37239,0.00019,13.78411]
[1780467046671,54.03,67109.14,23.4,-0.37239,0.00019,13.78411]
[1780467051923,54.02,67107.07,23.4,-0.37276,0.00019,13.78812]
[1780467056958,54.01,67106.19,23.4,-0.37292,0.00019,13.78972]
[1780467059671,54.01,67106.22,23.4,-0.37291,0.00019,13.78961]
[1780467060338,54.01,67106.22,23.4,-0.3729,0.00019,13.78953]
[1780467060955,54.0,67105.39,23.4,-0.37306,0.00019,13.79121]
[1780467061673,54.0,67105.39,23.4,-0.37306,0.00019,13.79121]
[1780467063214,54.0,67104.73,23.4,-0.37318,0.00019,13.79253]
[1780467063237,54.0,67104.73,23.4,-0.37318,0.00019,13.79253]
[1780467063351,54.0,67104.73,23.4,-0.37318,0.00019,13.79253]
[1780467063402,54.0,67104.73,23.4,-0.37318,0.00019,13.79253]
[1780467063422,54.0,67104.73,23.4,-0.37318,0.00019,13.79253]
[1780467063493,54.0,67104.73,23.4,-0.37318,0.00019,13.79253]
[1780467063538,54.0,67104.73,23.4,-0.37318,0.00019,13.79253]
[1780467063719,54.0,67104.73,23.4,-0.37318,0.00019,13.79253]
[1780467063790,54.0,67104.73,23.4,-0.37318,0.00019,13.79253]
[1780467063848,54.0,67104.73,23.4,-0.37318,0.00019,13.79253]
[1780467063811,54.0,67103.95,23.4,-0.37332,0.00019,13.79406]
[1780467064280,54.0,67103.95,23.4,-0.37332,0.00019,13.79406]
[1780467064739,54.0,67103.95,23.4,-0.37332,0.00019,13.79406]
[1780467064829,54.0,67087.97,23.4,-0.3764,0.00019,13.82657]
[1780467065577,54.0,67087.97,23.4,-0.3764,0.00019,13.82657]
[1780467065723,54.0,67071.9,23.4,-0.37951,0.00019,13.85841]
[1780467066880,54.0,67066.52,23.4,-0.38055,0.00019,13.86885]
[1780467067038,54.0,67061.9,23.4,-0.38144,0.00019,13.87777]
[1780467069196,53.99,67058.81,23.4,-0.38203,0.00019,13.88361]
[1780467069218,53.99,67058.81,23.4,-0.38203,0.00019,13.88361]
[1780467069282,53.99,67058.81,23.4,-0.38203,0.00019,13.88361]
[1780467069601,53.99,67058.81,23.4,-0.38203,0.00019,13.88361]
[1780467070165,53.99,67057.11,23.4,-0.38236,0.00019,13.88681]
[1780467070612,53.99,67057.11,23.4,-0.38236,0.00019,13.88681]
[1780467070881,53.99,67057.11,23.4,-0.38236,0.00019,13.88681]
[1780467070634,53.99,67054.46,23.4,-0.38287,0.00019,13.89182]
[1780467071614,53.99,67054.46,23.4,-0.38287,0.00019,13.89182]
[1780467071617,53.99,67054.46,23.4,-0.38287,0.00019,13.89182]
[1780467071666,53.99,67054.46,23.4,-0.38287,0.00019,13.89182]
[1780467071674,53.99,67048.37,23.4,-0.38406,0.00019,13.90332]
[1780467072073,53.99,67044.61,23.4,-0.38479,0.00019,13.91036]
[1780467073202,53.99,67044.61,23.4,-0.38479,0.00019,13.91036]
[1780467073216,53.99,67044.61,23.4,-0.38479,0.00019,13.91036]
[1780467074968,53.99,67041.38,23.4,-0.38541,0.00019,13.91633]
[1780467075229,53.99,67041.38,23.4,-0.38541,0.00019,13.91633]
[1780467075330,53.99,67041.38,23.4,-0.38541,0.00019,13.91633]
[1780467075456,53.99,67041.38,23.4,-0.38541,0.00019,13.91633]
[1780467075462,53.99,67041.38,23.4,-0.38541,0.00019,13.91633]
[1780467075662,53.99,67041.38,23.4,-0.38541,0.00019,13.91633]
[1780467075698,53.99,67041.38,23.4,-0.38541,0.00019,13.91633]
[1780467075978,53.99,67039.43,23.4,-0.38579,0.00019,13.91994]
[1780467076010,53.99,67039.43,23.4,-0.38579,0.00019,13.91994]
[1780467076178,53.99,67039.43,23.4,-0.38579,0.00019,13.91994]
[1780467076208,53.99,67039.43,23.4,-0.38579,0.00019,13.91994]
[1780467076540,53.99,67039.43,23.4,-0.38579,0.00019,13.91994]
[1780467076641,53.99,67029.38,23.4,-0.38775,0.00019,13.93833]
[1780467077108,53.97,67023.02,23.4,-0.38896,0.0002,13.94951]
[1780467078175,53.97,67023.02,23.4,-0.38896,0.0002,13.94951]
[1780467080329,53.93,67021.51,23.4,-0.38918,0.0002,13.95149]
[1780467080606,53.93,67021.51,23.4,-0.38918,0.0002,13.95149]
[1780467080626,53.93,67021.51,23.4,-0.38918,0.0002,13.95149]
[1780467080955,53.91,67020.94,23.4,-0.38926,0.0002,13.95215]
[1780467081052,53.91,67020.94,23.4,-0.38926,0.0002,13.95215]
[1780467081087,53.91,67020.94,23.4,-0.38926,0.0002,13.95215]
[1780467081115,53.91,67020.94,23.4,-0.38926,0.0002,13.95215]
[1780467081168,53.91,67020.94,23.4,-0.38926,0.0002,13.95215]
[1780467081321,53.91,67020.94,23.4,-0.38926,0.0002,13.95215]
[1780467081560,53.91,67020.94,23.4,-0.38926,0.0002,13.95215]
[1780467081619,53.89,67035.33,23.4,-0.38641,0.0002,13.92564]
[1780467082060,53.89,67035.33,23.4,-0.38641,0.0002,13.92564]
[1780467082150,53.89,67035.33,23.4,-0.38641,0.0002,13.92564]
[1780467082476,53.89,67035.33,23.4,-0.38641,0.0002,13.92564]
[1780467082581,53.89,67035.33,23.4,-0.38641,0.0002,13.92564]
[1780467082682,53.89,67046.56,23.4,-0.38422,0.00019,13.90474]
[1780467083142,53.89,67046.56,23.4,-0.38422,0.00019,13.90474]
[1780467083247,53.89,67046.56,23.4,-0.38422,0.00019,13.90474]
[1780467083608,53.89,67046.56,23.4,-0.38422,0.00019,13.90474]
[1780467083674,53.89,67046.63,23.4,-0.38421,0.00019,13.9046]
[1780467084394,53.89,67046.63,23.4,-0.38421,0.00019,13.9046]
[1780467084731,53.89,67046.63,23.4,-0.38421,0.00019,13.9046]
[1780467084781,53.89,67052.59,23.4,-0.38305,0.00019,13.89332]
[1780467086946,53.89,67051.16,23.4,-0.38332,0.00019,13.896]
[1780467088032,53.89,67051.33,23.4,-0.38329,0.00019,13.89566]
[1780467089478,53.89,67051.38,23.4,-0.38328,0.00019,13.89555]
[1780467090206,53.89,67052.13,23.4,-0.38313,0.00019,13.89411]
[1780467090243,53.89,67052.13,23.4,-0.38313,0.00019,13.89411]
[1780467090403,53.89,67052.13,23.4,-0.38313,0.00019,13.89411]
[1780467091597,53.89,67053.91,23.4,-0.38278,0.00019,13.89071]
[1780467091644,53.88,67060.46,23.4,-0.38147,0.00019,13.87328]
[1780467092585,53.88,67060.46,23.4,-0.38147,0.00019,13.87328]
[1780467092730,53.88,67060.46,23.4,-0.38147,0.00019,13.87328]
[1780467094643,53.88,67062.6,23.4,-0.38105,0.00019,13.8691]
[1780467098383,53.88,67067.99,23.4,-0.37999,0.00019,13.85853]
[1780467101782,53.88,67073.49,23.4,-0.37892,0.00019,13.8477]
[1780467102730,53.88,67073.49,23.4,-0.37892,0.00019,13.8477]
[1780467107318,53.87,67073.24,23.4,-0.37897,0.00019,13.84816]
[1780467107511,53.87,67073.24,23.4,-0.37897,0.00019,13.84816]
[1780467107574,53.87,67073.24,23.4,-0.37897,0.00019,13.84816]
[1780467107970,53.87,67073.1,23.4,-0.37899,0.00019,13.84843]
[1780467108142,53.87,67073.1,23.4,-0.37899,0.00019,13.84843]
[1780467108952,53.87,67083.97,23.4,-0.37689,0.00019,13.82681]
[1780467109339,53.87,67090.52,23.4,-0.37562,0.00019,13.8136]
[1780467112748,53.87,67091.01,23.4,-0.37552,0.00019,13.8126]
[1780467114438,53.87,67091.73,23.4,-0.37538,0.00019,13.81113]
[1780467114674,53.87,67091.73,23.4,-0.37538,0.00019,13.81113]
[1780467115626,53.87,67091.81,23.4,-0.37537,0.00019,13.81097]
[1780467115670,53.87,67085.43,23.4,-0.3766,0.00019,13.82387]
[1780467116387,53.87,67081.36,23.4,-0.37739,0.00019,13.83203]
[1780467121433,53.87,67078.67,23.4,-0.37791,0.00019,13.83738]
[1780467122123,53.87,67078.03,23.4,-0.37804,0.00019,13.83864]
[1780467122199,53.87,67078.03,23.4,-0.37804,0.00019,13.83864]
[1780467122494,53.87,67078.03,23.4,-0.37804,0.00019,13.83864]
[1780467122497,53.87,67072.52,23.4,-0.37911,0.00019,13.84955]
[1780467123726,53.87,67072.52,23.4,-0.37911,0.00019,13.84955]
[1780467123738,53.87,67072.52,23.4,-0.37911,0.00019,13.84955]
[1780467123861,53.87,67072.52,23.4,-0.37911,0.00019,13.84955]
[1780467123952,53.87,67068.42,23.4,-0.3799,0.00019,13.8576]
[1780467124151,53.87,67068.42,23.4,-0.3799,0.00019,13.8576]
[1780467124446,53.87,67075.18,23.4,-0.37859,0.00019,13.84429]
[1780467125719,53.87,67075.18,23.4,-0.37859,0.00019,13.84429]
[1780467125769,53.87,67075.18,23.4,-0.37859,0.00019,13.84429]
[1780467125887,53.87,67075.18,23.4,-0.37859,0.00019,13.84429]
[1780467125858,53.87,67082.44,23.4,-0.37718,0.00019,13.82984]
[1780467126414,53.87,67082.44,23.4,-0.37718,0.00019,13.82984]
[1780467126459,53.87,67082.65,23.4,-0.37713,0.00019,13.82935]
[1780467129064,53.87,67082.51,23.4,-0.37716,0.00019,13.8296]
[1780467131781,53.87,67079.81,23.4,-0.37768,0.00019,13.83497]
[1780467131856,53.87,67079.81,23.4,-0.37768,0.00019,13.83497]
[1780467132058,53.86,67080.43,23.4,-0.37756,0.00019,13.83371]
[1780467132199,53.86,67080.43,23.4,-0.37756,0.00019,13.83371]
[1780467132244,53.86,67080.43,23.4,-0.37756,0.00019,13.83371]
[1780467132471,53.86,67080.43,23.4,-0.37756,0.00019,13.83371]
[1780467132511,53.86,67080.43,23.4,-0.37756,0.00019,13.83371]
[1780467132525,53.86,67080.43,23.4,-0.37756,0.00019,13.83371]
[1780467132555,53.86,67080.43,23.4,-0.37756,0.00019,13.83371]
[1780467132659,53.86,67080.43,23.4,-0.37756,0.00019,13.83371]
[1780467132767,53.86,67080.43,23.4,-0.37756,0.00019,13.83371]
[1780467132928,53.86,67080.43,23.4,-0.37756,0.00019,13.83371]
[1780467132948,53.86,67065.57,23.4,-0.38044,0.00019,13.86297]
[1780467133134,53.86,67065.57,23.4,-0.38044,0.00019,13.86297]
[1780467133392,53.86,67065.57,23.4,-0.38044,0.00019,13.86297]
[1780467134246,53.86,67067.39,23.4,-0.38009,0.00019,13.85944]
[1780467134320,53.86,67067.39,23.4,-0.38009,0.00019,13.85944]
[1780467134898,53.86,67067.39,23.4,-0.38009,0.00019,13.85944]
[1780467135029,53.87,67068.51,23.4,-0.37987,0.00019,13.85727]
[1780467135037,53.87,67068.51,23.4,-0.37987,0.00019,13.85727]
[1780467135928,53.87,67070.2,23.4,-0.37954,0.00019,13.85398]
[1780467138553,53.86,67072.9,23.4,-0.37902,0.00019,13.84862]
[1780467140561,53.86,67079.55,23.4,-0.37772,0.00019,13.83537]
[1780467141765,53.86,67079.55,23.4,-0.37772,0.00019,13.83537]
[1780467145791,53.86,67081.74,23.4,-0.37729,0.00019,13.83094]
[1780467145798,53.86,67081.74,23.4,-0.37729,0.00019,13.83094]
[1780467145852,53.86,67081.74,23.4,-0.37729,0.00019,13.83094]
[1780467145983,53.86,67081.74,23.4,-0.37729,0.00019,13.83094]
[1780467146024,53.86,67081.86,23.4,-0.37726,0.00019,13.83068]
[1780467146603,53.86,67073.9,23.4,-0.37881,0.00019,13.84649]
[1780467148617,53.85,67069.83,23.4,-0.37959,0.00019,13.85444]
[1780467150209,53.85,67066.69,23.4,-0.3802,0.00019,13.86055]
[1780467150268,53.85,67066.69,23.4,-0.3802,0.00019,13.86055]
[1780467154652,53.85,67070.69,23.4,-0.37938,0.00019,13.84775]
[1780467157926,53.84,67070.52,23.4,-0.3794,0.00019,13.848]
[1780467158687,53.84,67066.21,23.4,-0.38024,0.00019,13.85637]
[1780467162811,53.84,67066.11,23.4,-0.38025,0.00019,13.85647]
[1780467163271,53.84,67066.38,23.4,-0.38019,0.00019,13.85591]
[1780467163429,53.84,67066.38,23.4,-0.38019,0.00019,13.85591]
[1780467163722,53.83,67075.58,23.4,-0.3784,0.00019,13.83779]
[1780467164427,53.83,67075.58,23.4,-0.3784,0.00019,13.83779]
[1780467164495,53.83,67075.58,23.4,-0.3784,0.00019,13.83779]
[1780467168569,53.83,67080.79,23.4,-0.37738,0.00019,13.82735]
[1780467170771,53.83,67086.07,23.4,-0.37636,0.00019,13.81672]
[1780467171778,53.83,67090.35,23.4,-0.37553,0.00019,13.80805]
[1780467173410,53.83,67090.24,23.4,-0.37555,0.00019,13.80827]
[1780467174799,53.83,67082.79,23.4,-0.37699,0.00019,13.8233]
[1780467177820,53.83,67077.84,23.4,-0.37795,0.00019,13.83314]
[1780467179834,53.82,67081.45,23.4,-0.37724,0.00019,13.8259]
[1780467184869,53.82,67081.49,23.4,-0.37723,0.00019,13.82575]
[1780467189904,53.82,67081.8,23.4,-0.37716,0.00019,13.82506]
[1780467192467,53.82,67082.91,23.4,-0.37695,0.00019,13.82281]
[1780467192925,53.82,67087.2,23.4,-0.37611,0.00019,13.81416]
[1780467193932,53.82,67091.34,23.4,-0.37531,0.00019,13.80576]
[1780467194278,53.82,67091.34,23.4,-0.37531,0.00019,13.80576]
[1780467194805,53.82,67091.34,23.4,-0.37531,0.00019,13.80576]
[1780467194939,53.82,67087.47,23.4,-0.37606,0.00019,13.8136]
[1780467199807,53.82,67086.01,23.4,-0.37634,0.00019,13.81653]
[1780467199961,53.82,67086.01,23.4,-0.37634,0.00019,13.81653]
[1780467200012,53.82,67086.01,23.4,-0.37634,0.00019,13.81653]
[1780467200041,53.82,67092.54,23.4,-0.37508,0.00019,13.80328]
[1780467200774,53.82,67092.54,23.4,-0.37508,0.00019,13.80328]
[1780467201046,53.82,67092.54,23.4,-0.37508,0.00019,13.80328]
[1780467200981,53.82,67097.75,23.4,-0.37407,0.00019,13.79262]
[1780467201737,53.82,67097.75,23.4,-0.37407,0.00019,13.79262]
[1780467201988,53.81,67101.04,23.4,-0.37343,0.00019,13.78583]
[1780467202136,53.81,67101.04,23.4,-0.37343,0.00019,13.78583]
[1780467202370,53.81,67101.04,23.4,-0.37343,0.00019,13.78583]
[1780467202995,53.81,67104.79,23.4,-0.3727,0.00019,13.77804]
[1780467203766,53.81,67104.79,23.4,-0.3727,0.00019,13.77804]
[1780467203785,53.81,67104.79,23.4,-0.3727,0.00019,13.77804]
[1780467203913,53.81,67104.79,23.4,-0.3727,0.00019,13.77804]
[1780467204000,53.81,67104.79,23.4,-0.3727,0.00019,13.77804]
[1780467206156,53.81,67108.43,23.4,-0.37199,0.00019,13.77036]
[1780467206225,53.81,67108.43,23.4,-0.37199,0.00019,13.77036]
[1780467206233,53.81,67108.43,23.4,-0.37199,0.00019,13.77036]
[1780467206622,53.81,67108.43,23.4,-0.37199,0.00019,13.77036]
[1780467206884,53.81,67108.43,23.4,-0.37199,0.00019,13.77036]
[1780467207023,53.81,67099.47,23.4,-0.37372,0.00019,13.78893]
[1780467209637,53.81,67098.22,23.4,-0.37397,0.00019,13.79152]
[1780467210044,53.81,67098.33,23.4,-0.37395,0.00019,13.79131]
[1780467210214,53.81,67098.33,23.4,-0.37395,0.00019,13.79131]
[1780467211051,53.81,67098.89,23.4,-0.3738,0.00019,13.78527]
[1780467211901,53.81,67098.89,23.4,-0.3738,0.00019,13.78527]
[1780467213170,53.81,67098.15,23.4,-0.37395,0.00019,13.78681]
[1780467214239,53.81,67097.57,23.4,-0.37406,0.00019,13.78802]
[1780467214367,53.81,67097.57,23.4,-0.37406,0.00019,13.78802]
[1780467215037,53.81,67097.57,23.4,-0.37406,0.00019,13.78802]
[1780467215837,53.81,67097.57,23.4,-0.37406,0.00019,13.78803]
[1780467218406,53.81,67100.68,23.4,-0.37346,0.00019,13.78164]
[1780467218438,53.81,67100.68,23.4,-0.37346,0.00019,13.78164]
[1780467218853,53.81,67100.68,23.4,-0.37346,0.00019,13.78164]
[1780467219252,53.81,67099.12,23.4,-0.37376,0.00019,13.78489]
[1780467219659,53.81,67099.12,23.4,-0.37376,0.00019,13.78489]
[1780467219749,53.81,67091.67,23.4,-0.37521,0.00019,13.80016]
[1780467220384,53.81,67091.67,23.4,-0.37521,0.00019,13.80016]
[1780467220497,53.81,67091.67,23.4,-0.37521,0.00019,13.80016]
[1780467220523,53.81,67078.7,23.4,-0.37772,0.00019,13.82629]
[1780467221121,53.81,67069.96,23.4,-0.37942,0.00019,13.84359]
[1780467222918,53.81,67069.96,23.4,-0.37942,0.00019,13.84359]
[1780467222934,53.81,67068.13,23.4,-0.37977,0.00019,13.84714]
[1780467223138,53.81,67068.13,23.4,-0.37977,0.00019,13.84714]
[1780467223210,53.81,67068.13,23.4,-0.37977,0.00019,13.84714]
[1780467223769,53.81,67068.13,23.4,-0.37977,0.00019,13.84714]
[1780467223961,53.81,67068.13,23.4,-0.37977,0.00019,13.84714]
[1780467224154,53.81,67070.6,23.4,-0.37929,0.00019,13.84226]
[1780467224176,53.81,67076.37,23.4,-0.37817,0.00019,13.83086]
[1780467226379,53.81,67074.65,23.4,-0.3785,0.00019,13.83424]
[1780467227180,53.81,67075.13,23.4,-0.3784,0.00019,13.83325]
[1780467227897,53.81,67075.13,23.4,-0.3784,0.00019,13.83325]
[1780467228170,53.81,67062.9,23.4,-0.38078,0.00019,13.85723]
[1780467231953,53.81,67062.61,23.4,-0.38083,0.00019,13.85775]
[1780467232900,53.8,67062.25,23.4,-0.3809,0.00019,13.85839]
[1780467233310,53.8,67062.55,23.4,-0.38084,0.00019,13.85778]
[1780467233339,53.8,67062.55,23.4,-0.38084,0.00019,13.85778]
[1780467233346,53.8,67055.79,23.4,-0.38215,0.00019,13.8708]
[1780467234315,53.8,67055.79,23.4,-0.38215,0.00019,13.8708]
[1780467234853,53.8,67055.79,23.4,-0.38215,0.00019,13.8708]
[1780467235151,53.8,67052.78,23.4,-0.38274,0.0002,13.87657]
[1780467235241,53.8,67052.78,23.4,-0.38274,0.0002,13.87657]
[1780467235439,53.8,67052.78,23.4,-0.38274,0.0002,13.87657]
[1780467235793,53.8,67052.78,23.4,-0.38274,0.0002,13.87657]
[1780467235849,53.8,67052.55,23.4,-0.38278,0.0002,13.87701]
[1780467236417,53.8,67052.55,23.4,-0.38278,0.0002,13.87701]
[1780467236711,53.8,67052.55,23.4,-0.38278,0.0002,13.87701]
[1780467237484,53.8,67054.87,23.4,-0.38233,0.00019,13.87257]
[1780467237496,53.8,67054.87,23.4,-0.38233,0.00019,13.87257]
[1780467237597,53.8,67051.11,23.4,-0.38306,0.0002,13.87975]
[1780467238923,53.8,67051.11,23.4,-0.38306,0.0002,13.87975]
[1780467240725,53.8,67048.39,23.4,-0.3836,0.0002,13.88491]
[1780467240813,53.8,67048.39,23.4,-0.3836,0.0002,13.88491]
[1780467240827,53.8,67048.39,23.4,-0.3836,0.0002,13.88491]
[1780467241593,53.8,67047.58,23.4,-0.38375,0.0002,13.88643]
[1780467241675,53.8,67054.21,23.4,-0.38246,0.00019,13.87381]
[1780467242970,53.8,67054.21,23.4,-0.38246,0.00019,13.87381]
[1780467244720,53.8,67055.77,23.4,-0.38215,0.00019,13.87083]
[1780467244732,53.8,67055.77,23.4,-0.38215,0.00019,13.87083]
[1780467244784,53.8,67055.77,23.4,-0.38215,0.00019,13.87083]
[1780467247305,53.8,67060.11,23.4,-0.3813,0.00019,13.86243]
[1780467250722,53.8,67060.48,23.4,-0.38123,0.00019,13.8617]
[1780467251576,53.8,67061.44,23.4,-0.38104,0.00019,13.85983]
[1780467256776,53.8,67064.71,23.4,-0.3804,0.00019,13.85345]
[1780467260723,53.79,67065.57,23.4,-0.38024,0.00019,13.85177]
[1780467260825,53.79,67065.57,23.4,-0.38024,0.00019,13.85177]
[1780467260837,53.79,67065.57,23.4,-0.38024,0.00019,13.85177]
[1780467261309,53.79,67065.57,23.4,-0.38024,0.00019,13.85176]
[1780467261318,53.79,67065.57,23.4,-0.38024,0.00019,13.85176]
[1780467261426,53.79,67065.57,23.4,-0.38024,0.00019,13.85176]
[1780467261501,53.8,67063.66,23.4,-0.38061,0.00019,13.85549]
[1780467266347,53.8,67064.97,23.4,-0.38036,0.00019,13.85302]
[1780467266500,53.8,67064.97,23.4,-0.38036,0.00019,13.85302]
[1780467266560,53.8,67064.97,23.4,-0.38036,0.00019,13.85302]
[1780467266659,53.8,67065.05,23.4,-0.38035,0.00019,13.85288]
[1780467267462,53.8,67073.83,23.4,-0.37864,0.00019,13.83564]
[1780467268177,53.8,67073.83,23.4,-0.37864,0.00019,13.83564]
[1780467268183,53.8,67073.83,23.4,-0.37864,0.00019,13.83564]
[1780467268739,53.8,67073.83,23.4,-0.37864,0.00019,13.83564]
[1780467271601,53.8,67075.81,23.4,-0.37826,0.00019,13.83175]
[1780467271647,53.8,67075.81,23.4,-0.37826,0.00019,13.83175]
[1780467271810,53.8,67075.81,23.4,-0.37826,0.00019,13.83175]
[1780467271907,53.8,67075.67,23.4,-0.37825,0.00019,13.82718]
[1780467272497,53.8,67065.96,23.4,-0.38014,0.00019,13.84633]
[1780467274191,53.8,67063.67,23.4,-0.38059,0.00019,13.85081]
[1780467274740,53.8,67063.67,23.4,-0.38059,0.00019,13.85081]
[1780467274749,53.8,67063.67,23.4,-0.38059,0.00019,13.85081]
[1780467274776,53.8,67063.67,23.4,-0.38059,0.00019,13.85081]
[1780467274804,53.8,67063.67,23.4,-0.38059,0.00019,13.85081]
[1780467274907,53.8,67063.67,23.4,-0.38059,0.00019,13.85081]
[1780467274947,53.81,67062.87,23.4,-0.38075,0.00019,13.85239]
[1780467275473,53.81,67062.87,23.4,-0.38075,0.00019,13.85239]
[1780467275785,53.81,67062.87,23.4,-0.38075,0.00019,13.85239]
[1780467275987,53.81,67062.87,23.4,-0.38075,0.00019,13.85239]
[1780467276005,53.81,67062.87,23.4,-0.38075,0.00019,13.85239]
[1780467276500,53.8,67065.98,23.4,-0.38014,0.00019,13.84631]
[1780467277666,53.8,67065.03,23.4,-0.38032,0.00019,13.84815]
[1780467277677,53.8,67065.03,23.4,-0.38032,0.00019,13.84815]
[1780467279319,53.8,67060.74,23.4,-0.38116,0.00019,13.85647]
[1780467281712,53.8,67064.58,23.4,-0.38041,0.00019,13.84902]
[1780467284875,53.8,67065.56,23.4,-0.38022,0.00019,13.84713]
[1780467290592,53.81,67064.12,23.4,-0.38051,0.00019,13.84997]
[1780467292479,53.81,67063.84,23.4,-0.38056,0.00019,13.85053]
[1780467293414,53.81,67065.66,23.4,-0.38021,0.00019,13.84699]
[1780467293424,53.81,67065.66,23.4,-0.38021,0.00019,13.84699]
[1780467293476,53.81,67065.66,23.4,-0.38021,0.00019,13.84699]
[1780467294511,53.81,67068.99,23.4,-0.37956,0.00019,13.84048]
[1780467294789,53.81,67068.99,23.4,-0.37956,0.00019,13.84048]
[1780467300310,53.8,67074.44,23.4,-0.3785,0.00019,13.82968]
[1780467301844,53.8,67071.92,23.4,-0.37899,0.00019,13.83466]
[1780467303077,53.8,67070.03,23.4,-0.37935,0.00019,13.83838]
[1780467303640,53.8,67069.17,23.4,-0.37952,0.00019,13.84008]
[1780467303852,53.8,67069.17,23.4,-0.37952,0.00019,13.84008]
[1780467303854,53.8,67069.17,23.4,-0.37952,0.00019,13.84008]
[1780467303884,53.8,67069.17,23.4,-0.37952,0.00019,13.84008]
[1780467303887,53.8,67069.17,23.4,-0.37952,0.00019,13.84008]
[1780467303946,53.8,67069.17,23.4,-0.37952,0.00019,13.84008]
[1780467304062,53.8,67069.17,23.4,-0.37952,0.00019,13.84008]
[1780467304167,53.8,67069.17,23.4,-0.37952,0.00019,13.84008]
[1780467304270,53.8,67068.28,23.4,-0.37969,0.00019,13.84181]
[1780467304531,53.8,67068.28,23.4,-0.37969,0.00019,13.84181]
[1780467304750,53.8,67086.05,23.4,-0.37624,0.00019,13.80641]
[1780467305961,53.8,67086.32,23.4,-0.37618,0.00019,13.80586]
[1780467306670,53.8,67086.32,23.4,-0.37618,0.00019,13.80586]
[1780467308455,53.8,67086.83,23.4,-0.37608,0.00019,13.80482]
[1780467308681,53.8,67086.83,23.4,-0.37608,0.00019,13.80482]
[1780467309167,53.8,67086.83,23.4,-0.37608,0.00019,13.80482]
[1780467309639,53.8,67088.45,23.4,-0.37577,0.00019,13.80153]
[1780467309695,53.8,67088.45,23.4,-0.37577,0.00019,13.80153]
[1780467309844,53.8,67088.45,23.4,-0.37577,0.00019,13.80153]
[1780467309871,53.8,67096.54,23.4,-0.3742,0.00019,13.78502]
[1780467310884,53.8,67102.73,23.4,-0.37301,0.00019,13.77225]
[1780467312835,53.8,67103.23,23.4,-0.37291,0.00019,13.77123]
[1780467313473,53.8,67104.46,23.4,-0.37267,0.00019,13.76869]
[1780467313510,53.8,67104.46,23.4,-0.37267,0.00019,13.76869]
[1780467313738,53.8,67104.46,23.4,-0.37267,0.00019,13.76869]
[1780467313813,53.8,67109.11,23.4,-0.37178,0.00019,13.75901]
[1780467314480,53.8,67109.11,23.4,-0.37178,0.00019,13.75901]
[1780467314691,53.8,67109.11,23.4,-0.37178,0.00019,13.75901]
[1780467315037,53.8,67109.11,23.4,-0.37178,0.00019,13.75901]
[1780467315556,53.8,67111.68,23.4,-0.37128,0.00019,13.75358]
[1780467315817,53.8,67111.68,23.4,-0.37128,0.00019,13.75358]
[1780467320862,53.79,67109.02,23.4,-0.37178,0.00019,13.75898]
[1780467321734,53.79,67109.02,23.4,-0.37178,0.00019,13.75898]
[1780467321742,53.79,67109.02,23.4,-0.37178,0.00019,13.75898]
[1780467321915,53.79,67109.02,23.4,-0.37178,0.00019,13.75898]
[1780467322072,53.79,67099.3,23.4,-0.37365,0.00019,13.77916]
[1780467327541,53.8,67099.05,23.4,-0.3737,0.00019,13.77972]
[1780467327911,53.8,67103.37,23.4,-0.37287,0.00019,13.77079]
[1780467329779,53.8,67103.65,23.4,-0.37282,0.00019,13.77022]
[1780467329925,53.8,67106.76,23.4,-0.37222,0.00019,13.76377]
[1780467330785,53.8,67106.76,23.4,-0.37222,0.00019,13.76377]
[1780467331150,53.8,67106.76,23.4,-0.37222,0.00019,13.76377]
[1780467330932,53.8,67110.75,23.4,-0.37144,0.00019,13.75539]
[1780467331215,53.8,67110.75,23.4,-0.37144,0.00019,13.75539]
[1780467333482,53.79,67114.51,23.4,-0.37068,0.00019,13.74251]
[1780467336253,53.79,67116.71,23.4,-0.37025,0.00019,13.73779]
[1780467341544,53.79,67118.25,23.4,-0.36994,0.00019,13.73441]
[1780467341665,53.79,67118.25,23.4,-0.36994,0.00019,13.73441]
[1780467347045,53.78,67118.07,23.4,-0.36996,0.00019,13.73466]
[1780467347514,53.78,67118.07,23.4,-0.36996,0.00019,13.73466]
[1780467352600,53.78,67119.85,23.4,-0.36961,0.00019,13.73077]
[1780467352607,53.78,67119.85,23.4,-0.36961,0.00019,13.73077]
[1780467353977,53.78,67119.65,23.4,-0.36965,0.00019,13.73118]
[1780467354097,53.78,67124.09,23.4,-0.36879,0.00019,13.72166]
[1780467354277,53.78,67124.09,23.4,-0.36879,0.00019,13.72166]
[1780467354284,53.78,67124.09,23.4,-0.36879,0.00019,13.72166]
[1780467354294,53.78,67124.09,23.4,-0.36879,0.00019,13.72166]
[1780467354300,53.78,67124.09,23.4,-0.36879,0.00019,13.72166]
[1780467354453,53.78,67124.09,23.4,-0.36879,0.00019,13.72166]
[1780467354494,53.78,67124.09,23.4,-0.36879,0.00019,13.72166]
[1780467354564,53.78,67124.09,23.4,-0.36879,0.00019,13.72166]
[1780467354709,53.78,67124.09,23.4,-0.36879,0.00019,13.72166]
[1780467354722,53.78,67124.09,23.4,-0.36879,0.00019,13.72166]
[1780467354766,53.78,67124.09,23.4,-0.36879,0.00019,13.72166]
[1780467355104,53.78,67132.46,23.4,-0.36718,0.00019,13.70358]
[1780467355329,53.78,67132.46,23.4,-0.36718,0.00019,13.70358]
[1780467355968,53.78,67132.46,23.4,-0.36718,0.00019,13.70358]
[1780467356070,53.78,67132.46,23.4,-0.36718,0.00019,13.70358]
[1780467357161,53.78,67131.22,23.4,-0.36742,0.00019,13.70627]
[1780467357398,53.78,67130.98,23.4,-0.36746,0.00019,13.70678]
[1780467358144,53.78,67130.98,23.4,-0.36746,0.00019,13.70678]
[1780467358590,53.78,67127.51,23.4,-0.36813,0.00019,13.71428]
[1780467358609,53.78,67127.51,23.4,-0.36813,0.00019,13.71428]
[1780467359110,53.78,67127.51,23.4,-0.36813,0.00019,13.71428]
[1780467359147,53.78,67121.98,23.4,-0.3692,0.00019,13.72615]
[1780467360153,53.77,67118.22,23.4,-0.36992,0.00019,13.73415]
[1780467364062,53.77,67116.2,23.4,-0.3703,0.00019,13.73837]
[1780467364851,53.77,67115.15,23.4,-0.3705,0.00019,13.74057]
[1780467364876,53.77,67115.15,23.4,-0.3705,0.00019,13.74057]
[1780467365196,53.77,67105.22,23.4,-0.37242,0.00019,13.76141]
[1780467365318,53.77,67105.22,23.4,-0.37242,0.00019,13.76141]
[1780467365478,53.77,67105.22,23.4,-0.37242,0.00019,13.76141]
[1780467365524,53.77,67105.22,23.4,-0.37242,0.00019,13.76141]
[1780467365973,53.77,67105.22,23.4,-0.37242,0.00019,13.76141]
[1780467366237,53.77,67109.43,23.4,-0.37161,0.00019,13.75259]
[1780467367267,53.77,67110.76,23.4,-0.37135,0.00019,13.74977]
[1780467367529,53.77,67110.76,23.4,-0.37135,0.00019,13.74977]
[1780467370721,53.76,67110.99,23.4,-0.37129,0.00019,13.7492]
[1780467370768,53.76,67110.99,23.4,-0.37129,0.00019,13.7492]
[1780467370810,53.76,67110.99,23.4,-0.37129,0.00019,13.7492]
[1780467370878,53.76,67110.99,23.4,-0.37129,0.00019,13.7492]
[1780467370971,53.76,67110.99,23.4,-0.37129,0.00019,13.7492]
[1780467371041,53.76,67110.99,23.4,-0.37129,0.00019,13.7492]
[1780467371205,53.76,67110.99,23.4,-0.37129,0.00019,13.7492]
[1780467371236,53.76,67118.59,23.4,-0.36982,0.00019,13.73308]
[1780467372108,53.76,67118.59,23.4,-0.36982,0.00019,13.73308]
[1780467372243,53.76,67131.34,23.4,-0.36736,0.00019,13.70566]
[1780467373340,53.76,67131.34,23.4,-0.36736,0.00019,13.70566]
[1780467373777,53.76,67131.34,23.4,-0.36736,0.00019,13.70566]
[1780467374106,53.76,67131.34,23.4,-0.36736,0.00019,13.70566]
[1780467378481,53.75,67130.22,23.4,-0.36756,0.00019,13.70783]
[1780467380843,53.75,67129.34,23.4,-0.36772,0.00019,13.70963]
[1780467381306,53.75,67133.65,23.4,-0.36689,0.00019,13.70021]
[1780467383151,53.77,67138.01,23.4,-0.36609,0.00019,13.69128]
[1780467383437,53.77,67138.01,23.4,-0.36609,0.00019,13.69128]
[1780467383524,53.77,67138.01,23.4,-0.36609,0.00019,13.69128]
[1780467383560,53.77,67138.01,23.4,-0.36609,0.00019,13.69128]
[1780467383655,53.77,67138.01,23.4,-0.36609,0.00019,13.69128]
[1780467383948,53.77,67138.01,23.4,-0.36609,0.00019,13.69128]
[1780467384161,53.77,67138.01,23.4,-0.36609,0.00019,13.69128]
[1780467384345,53.77,67138.25,23.4,-0.36605,0.00019,13.69079]
[1780467384473,53.77,67138.25,23.4,-0.36605,0.00019,13.69079]
[1780467384553,53.77,67138.25,23.4,-0.36605,0.00019,13.69079]
[1780467384702,53.77,67138.25,23.4,-0.36605,0.00019,13.69079]
[1780467385581,53.77,67135.65,23.4,-0.36655,0.00019,13.69648]
[1780467385966,53.77,67135.65,23.4,-0.36655,0.00019,13.69648]
[1780467386193,53.77,67135.65,23.4,-0.36655,0.00019,13.69648]
[1780467386450,53.77,67132.57,23.4,-0.36714,0.00019,13.7032]
[1780467386487,53.77,67132.57,23.4,-0.36714,0.00019,13.7032]
[1780467386505,53.77,67132.57,23.4,-0.36714,0.00019,13.7032]
[1780467386954,53.77,67132.57,23.4,-0.36714,0.00019,13.7032]
[1780467388389,53.77,67127.05,23.4,-0.36821,0.00019,13.71514]
[1780467394168,53.76,67125.51,23.4,-0.36845,0.00019,13.71331]
[1780467398391,53.76,67126.24,23.4,-0.3683,0.00019,13.71169]
[1780467398412,53.76,67126.24,23.4,-0.3683,0.00019,13.71169]
[1780467398433,53.76,67120.78,23.4,-0.36935,0.00019,13.7234]
[1780467400414,53.76,67117.66,23.4,-0.36996,0.00019,13.73004]
[1780467400440,53.76,67117.66,23.4,-0.36996,0.00019,13.73004]
[1780467403652,53.76,67118.38,23.4,-0.36981,0.00019,13.72844]
[1780467403680,53.76,67118.38,23.4,-0.36981,0.00019,13.72844]
[1780467406239,53.75,67114.69,23.4,-0.37052,0.00019,13.73621]
[1780467405482,53.75,67110.59,23.4,-0.37131,0.00019,13.74487]
[1780467406552,53.75,67110.59,23.4,-0.37131,0.00019,13.74487]
[1780467412531,53.73,67113.52,23.4,-0.37069,0.00019,13.73802]
[1780467418153,53.72,67113.67,23.4,-0.37065,0.00019,13.73759]
[1780467419176,53.72,67112.31,23.4,-0.37091,0.00019,13.74044]
[1780467419946,53.72,67111.87,23.4,-0.371,0.00019,13.74134]
[1780467419961,53.72,67111.87,23.4,-0.371,0.00019,13.74134]
[1780467420609,53.72,67111.85,23.4,-0.371,0.00019,13.74136]
[1780467420658,53.72,67111.85,23.4,-0.371,0.00019,13.74136]
[1780467420663,53.72,67111.85,23.4,-0.371,0.00019,13.74136]
[1780467420691,53.72,67111.85,23.4,-0.371,0.00019,13.74136]
[1780467420754,53.72,67111.85,23.4,-0.371,0.00019,13.74136]
[1780467421030,53.72,67111.85,23.4,-0.371,0.00019,13.74136]
[1780467421063,53.72,67111.85,23.4,-0.371,0.00019,13.74136]
[1780467421077,53.72,67106.64,23.4,-0.372,0.00019,13.75229]
[1780467421763,53.72,67106.64,23.4,-0.372,0.00019,13.75229]
[1780467421865,53.72,67095.14,23.4,-0.37423,0.00019,13.77614]
[1780467423039,53.72,67095.14,23.4,-0.37423,0.00019,13.77614]
[1780467428296,53.73,67097.77,23.4,-0.37374,0.00019,13.77093]
[1780467428910,53.73,67100.92,23.4,-0.37313,0.00019,13.76442]
[1780467428966,53.73,67100.92,23.4,-0.37313,0.00019,13.76442]
[1780467428974,53.73,67100.92,23.4,-0.37313,0.00019,13.76442]
[1780467429004,53.73,67101.81,23.4,-0.37296,0.00019,13.76259]
[1780467429354,53.73,67101.81,23.4,-0.37296,0.00019,13.76259]
[1780467429480,53.73,67101.81,23.4,-0.37296,0.00019,13.76259]
[1780467429974,53.73,67101.81,23.4,-0.37296,0.00019,13.76259]
[1780467430007,53.73,67109.25,23.4,-0.37152,0.00019,13.74703]
[1780467430659,53.73,67117.4,23.4,-0.36994,0.00019,13.72977]
[1780467431884,53.73,67117.4,23.4,-0.36994,0.00019,13.72977]
[1780467432990,53.73,67117.82,23.4,-0.36986,0.00019,13.72885]
[1780467432994,53.73,67117.82,23.4,-0.36986,0.00019,13.72885]
[1780467434603,53.72,67120.58,23.4,-0.36932,0.00019,13.72293]
[1780467436113,53.72,67121.26,23.4,-0.36919,0.00019,13.72146]
[1780467436266,53.72,67121.26,23.4,-0.36919,0.00019,13.72146]
[1780467436575,53.72,67123.31,23.4,-0.36879,0.00019,13.71704]
[1780467436766,53.72,67123.31,23.4,-0.36879,0.00019,13.71704]
[1780467436812,53.72,67131.53,23.4,-0.3672,0.00019,13.69927]
[1780467437709,53.72,67135.48,23.4,-0.36644,0.00019,13.69065]
[1780467439736,53.72,67136.77,23.4,-0.36619,0.00019,13.68783]
[1780467440167,53.72,67136.77,23.4,-0.3662,0.00019,13.68787]
[1780467441241,53.72,67136.77,23.4,-0.3662,0.00019,13.68787]
[1780467441262,53.72,67136.77,23.4,-0.3662,0.00019,13.68787]
[1780467441298,53.72,67136.77,23.4,-0.3662,0.00019,13.68787]
[1780467442019,53.72,67139.88,23.4,-0.3656,0.00019,13.68103]
[1780467442053,53.72,67147.35,23.4,-0.36416,0.00019,13.66449]
[1780467442396,53.72,67147.35,23.4,-0.36416,0.00019,13.66449]
[1780467443012,53.72,67147.35,23.4,-0.36416,0.00019,13.66449]
[1780467443040,53.72,67147.35,23.4,-0.36416,0.00019,13.66449]
[1780467443293,53.72,67147.35,23.4,-0.36416,0.00019,13.66449]
[1780467443080,53.72,67151.6,23.4,-0.36334,0.00019,13.65501]
[1780467444393,53.72,67151.9,23.4,-0.36329,0.00019,13.65435]
[1780467444721,53.72,67151.9,23.4,-0.36329,0.00019,13.65435]
[1780467445057,53.72,67151.9,23.4,-0.36329,0.00019,13.65435]
[1780467445764,53.72,67142.67,23.4,-0.36506,0.00019,13.6749]
[1780467447272,53.72,67142.67,23.4,-0.36506,0.00019,13.6749]
[1780467447311,53.72,67142.67,23.4,-0.36506,0.00019,13.6749]
[1780467447806,53.72,67141.37,23.4,-0.36531,0.00019,13.67777]
[1780467447914,53.73,67140.79,23.4,-0.36543,0.00019,13.67908]
[1780467448425,53.73,67140.79,23.4,-0.36543,0.00019,13.67908]
[1780467448436,53.73,67140.79,23.4,-0.36543,0.00019,13.67908]
[1780467448594,53.73,67140.79,23.4,-0.36543,0.00019,13.67908]
[1780467448604,53.73,67140.79,23.4,-0.36543,0.00019,13.67908]
[1780467448667,53.73,67140.79,23.4,-0.36543,0.00019,13.67908]
[1780467449233,53.73,67140.79,23.4,-0.36543,0.00019,13.67908]
[1780467449265,53.73,67128.32,23.4,-0.36783,0.00019,13.70632]
[1780467449417,53.73,67128.32,23.4,-0.36783,0.00019,13.70632]
[1780467449475,53.73,67128.32,23.4,-0.36783,0.00019,13.70632]
[1780467449802,53.73,67122.97,23.4,-0.36886,0.00019,13.71785]
[1780467451849,53.73,67121.98,23.4,-0.36905,0.00019,13.71996]
[1780467451851,53.73,67121.98,23.4,-0.36905,0.00019,13.71996]
[1780467451871,53.73,67121.98,23.4,-0.36905,0.00019,13.71996]
[1780467451875,53.73,67121.98,23.4,-0.36905,0.00019,13.71996]
[1780467453232,53.73,67121.96,23.4,-0.36902,0.00019,13.71508]
[1780467453329,53.72,67128.45,23.4,-0.36776,0.00019,13.70109]
[1780467454107,53.72,67128.45,23.4,-0.36776,0.00019,13.70109]
[1780467454576,53.72,67128.38,23.4,-0.36778,0.00019,13.70123]
[1780467455650,53.72,67128.95,23.4,-0.36766,0.00019,13.69996]
[1780467459310,53.72,67129.63,23.4,-0.36752,0.00019,13.6984]
[1780467459465,53.72,67129.39,23.4,-0.36757,0.00019,13.6989]
[1780467461681,53.72,67126.95,23.4,-0.36804,0.00019,13.70412]
[1780467461720,53.72,67126.95,23.4,-0.36804,0.00019,13.70412]
[1780467461887,53.71,67122.07,23.4,-0.36897,0.00019,13.71457]
[1780467463478,53.71,67122.05,23.4,-0.36897,0.00019,13.71449]
[1780467463516,53.71,67122.05,23.4,-0.36897,0.00019,13.71449]
[1780467463612,53.71,67122.05,23.4,-0.36897,0.00019,13.71449]
[1780467463617,53.71,67122.05,23.4,-0.36897,0.00019,13.71449]
[1780467463901,53.7,67125.98,23.4,-0.3682,0.00019,13.7059]
[1780467464721,53.7,67125.98,23.4,-0.3682,0.00019,13.7059]
[1780467467210,53.7,67126.97,23.4,-0.368,0.00019,13.70365]
[1780467468087,53.7,67126.97,23.4,-0.36799,0.00019,13.7036]
[1780467468154,53.7,67126.97,23.4,-0.36799,0.00019,13.7036]
[1780467468507,53.7,67127.34,23.4,-0.36792,0.00019,13.70275]
[1780467468532,53.7,67127.34,23.4,-0.36792,0.00019,13.70275]
[1780467468586,53.7,67127.34,23.4,-0.36792,0.00019,13.70275]
[1780467468618,53.7,67127.34,23.4,-0.36792,0.00019,13.70275]
[1780467468654,53.7,67127.34,23.4,-0.36792,0.00019,13.70275]
[1780467468711,53.7,67127.34,23.4,-0.36792,0.00019,13.70275]
[1780467468791,53.7,67127.34,23.4,-0.36792,0.00019,13.70275]
[1780467468903,53.7,67127.34,23.4,-0.36792,0.00019,13.70275]
[1780467469346,53.7,67127.34,23.4,-0.36792,0.00019,13.70275]
[1780467468936,53.7,67121.67,23.4,-0.36901,0.00019,13.71493]
[1780467469945,53.69,67117.69,23.4,-0.36977,0.00019,13.72333]
[1780467473073,53.68,67116.01,23.4,-0.37008,0.00019,13.72671]
[1780467473793,53.68,67114.81,23.4,-0.37029,0.00019,13.72906]
[1780467473867,53.68,67114.81,23.4,-0.37029,0.00019,13.72906]
[1780467473873,53.68,67114.81,23.4,-0.37029,0.00019,13.72906]
[1780467473971,53.67,67107.51,23.4,-0.37171,0.00019,13.74447]
[1780467479006,53.66,67103.69,23.4,-0.37241,0.00019,13.75209]
[1780467481092,53.66,67102.11,23.4,-0.37272,0.00019,13.75539]
[1780467482031,53.66,67108.98,23.4,-0.37139,0.00019,13.74099]
[1780467487229,53.65,67107.84,23.4,-0.3716,0.00019,13.74323]
[1780467493109,53.65,67107.24,23.4,-0.3717,0.00019,13.7444]
[1780467498143,53.65,67110.07,23.4,-0.37115,0.00019,13.73835]
[1780467499569,53.65,67109.94,23.4,-0.37117,0.00019,13.73861]
[1780467500157,53.64,67116.63,23.4,-0.36987,0.00019,13.72439]
[1780467501835,53.64,67118.86,23.4,-0.36944,0.00019,13.71961]
[1780467501841,53.64,67118.86,23.4,-0.36944,0.00019,13.71961]
[1780467501885,53.64,67118.86,23.4,-0.36944,0.00019,13.71961]
[1780467502238,53.64,67118.86,23.4,-0.36944,0.00019,13.71961]
[1780467502273,53.64,67118.86,23.4,-0.36944,0.00019,13.71961]
[1780467502293,53.64,67124.98,23.4,-0.36826,0.00019,13.70644]
[1780467502695,53.64,67124.98,23.4,-0.36826,0.00019,13.70644]
[1780467504770,53.64,67127.74,23.4,-0.36772,0.00019,13.70046]
[1780467504876,53.64,67127.74,23.4,-0.36772,0.00019,13.70046]
[1780467505015,53.64,67127.74,23.4,-0.36772,0.00019,13.70046]
[1780467505228,53.64,67127.74,23.4,-0.36772,0.00019,13.70046]
[1780467505297,53.64,67136.61,23.4,-0.36601,0.00019,13.68109]
[1780467505426,53.64,67136.61,23.4,-0.36601,0.00019,13.68109]
[1780467505861,53.64,67136.61,23.4,-0.36601,0.00019,13.68109]
[1780467506200,53.64,67144.02,23.4,-0.36458,0.00019,13.66472]
[1780467506580,53.64,67144.02,23.4,-0.36458,0.00019,13.66472]
[1780467506627,53.64,67144.02,23.4,-0.36458,0.00019,13.66472]
[1780467506704,53.64,67144.02,23.4,-0.36458,0.00019,13.66472]
[1780467506890,53.64,67144.02,23.4,-0.36458,0.00019,13.66472]
[1780467507191,53.64,67144.02,23.4,-0.36458,0.00019,13.66472]
[1780467507207,53.64,67150.46,23.4,-0.36334,0.00019,13.65032]
[1780467508282,53.64,67150.46,23.4,-0.36334,0.00019,13.65032]
[1780467508512,53.64,67150.71,23.4,-0.36329,0.00019,13.64974]
[1780467508846,53.64,67150.71,23.4,-0.36329,0.00019,13.64974]
[1780467510992,53.64,67146.35,23.4,-0.36413,0.00019,13.65946]
[1780467511435,53.64,67146.66,23.4,-0.36403,0.00019,13.65384]
[1780467511573,53.64,67146.66,23.4,-0.36403,0.00019,13.65384]
[1780467513456,53.64,67148.44,23.4,-0.36368,0.00019,13.64979]
[1780467513787,53.64,67148.44,23.4,-0.36368,0.00019,13.64979]
[1780467513870,53.64,67148.44,23.4,-0.36368,0.00019,13.64979]
[1780467513898,53.64,67148.44,23.4,-0.36368,0.00019,13.64979]
[1780467513955,53.64,67148.44,23.4,-0.36368,0.00019,13.64979]
[1780467514067,53.64,67148.44,23.4,-0.36368,0.00019,13.64979]
[1780467514580,53.64,67147.05,23.4,-0.36395,0.00019,13.65287]
[1780467515283,53.64,67147.05,23.4,-0.36395,0.00019,13.65287]
[1780467516397,53.64,67148.6,23.4,-0.36365,0.00019,13.64938]
[1780467516531,53.64,67151.3,23.4,-0.36313,0.00019,13.64331]
[1780467516756,53.64,67151.3,23.4,-0.36313,0.00019,13.64331]
[1780467517040,53.64,67151.3,23.4,-0.36313,0.00019,13.64331]
[1780467517106,53.64,67151.3,23.4,-0.36313,0.00019,13.64331]
[1780467517141,53.64,67151.3,23.4,-0.36313,0.00019,13.64331]
[1780467517215,53.64,67151.3,23.4,-0.36313,0.00019,13.64331]
[1780467517283,53.63,67159.03,23.4,-0.36164,0.00019,13.62584]
[1780467518517,53.63,67161.36,23.4,-0.36119,0.00019,13.62053]
[1780467520625,53.63,67159.6,23.4,-0.36153,0.00019,13.62454]
[1780467523514,53.63,67157.69,23.4,-0.36189,0.00019,13.62886]
[1780467523711,53.63,67157.69,23.4,-0.36189,0.00019,13.62886]
[1780467526358,53.63,67166.65,23.4,-0.36017,0.00019,13.60842]
[1780467531393,53.63,67164.69,23.4,-0.36055,0.00019,13.61292]
[1780467534086,53.63,67162.43,23.4,-0.36098,0.00019,13.61808]
[1780467535421,53.63,67168.31,23.4,-0.35985,0.00019,13.6046]
[1780467535557,53.63,67168.31,23.4,-0.35985,0.00019,13.6046]
[1780467535570,53.63,67168.31,23.4,-0.35985,0.00019,13.6046]
[1780467537733,53.63,67171.67,23.4,-0.35921,0.00019,13.59684]
[1780467537829,53.63,67171.67,23.4,-0.35921,0.00019,13.59684]
[1780467537887,53.63,67171.67,23.4,-0.35921,0.00019,13.59684]
[1780467538099,53.63,67171.67,23.4,-0.35921,0.00019,13.59684]
[1780467538695,53.63,67173.78,23.4,-0.35881,0.00019,13.59196]
[1780467539261,53.63,67173.78,23.4,-0.35881,0.00019,13.59196]
[1780467539333,53.63,67173.78,23.4,-0.35881,0.00019,13.59196]
[1780467539932,53.63,67170.55,23.4,-0.35943,0.00019,13.59945]
[1780467542711,53.63,67168.55,23.4,-0.35981,0.00019,13.60407]
[1780467544443,53.63,67179.72,23.4,-0.35767,0.00019,13.57816]
[1780467547914,53.64,67179.95,23.4,-0.35763,0.00019,13.57766]
[1780467547952,53.64,67179.95,23.4,-0.35763,0.00019,13.57766]
[1780467549178,53.64,67180.3,23.4,-0.35756,0.00019,13.57687]
[1780467549275,53.64,67185.09,23.4,-0.35665,0.00019,13.56565]
[1780467550281,53.64,67185.09,23.4,-0.35665,0.00019,13.56565]
[1780467550664,53.64,67185.37,23.4,-0.3566,0.00019,13.56502]
[1780467550707,53.64,67185.37,23.4,-0.3566,0.00019,13.56502]
[1780467550725,53.64,67185.37,23.4,-0.3566,0.00019,13.56502]
[1780467552268,53.64,67176.98,23.4,-0.35821,0.00019,13.58469]
[1780467552517,53.64,67176.98,23.4,-0.35821,0.00019,13.58469]
[1780467552922,53.64,67176.98,23.4,-0.35821,0.00019,13.58469]
[1780467553029,53.64,67176.98,23.4,-0.35821,0.00019,13.58469]
[1780467559177,53.64,67173.81,23.4,-0.35881,0.00019,13.59208]
[1780467559457,53.64,67173.81,23.4,-0.35881,0.00019,13.59208]
[1780467559808,53.64,67173.95,23.4,-0.35879,0.00019,13.59177]
[1780467560068,53.64,67173.95,23.4,-0.35879,0.00019,13.59177]
[1780467560199,53.64,67173.95,23.4,-0.35879,0.00019,13.59177]
[1780467560274,53.64,67173.95,23.4,-0.35879,0.00019,13.59177]
[1780467560300,53.64,67173.95,23.4,-0.35879,0.00019,13.59177]
[1780467560390,53.64,67173.95,23.4,-0.35879,0.00019,13.59177]
[1780467560393,53.64,67173.95,23.4,-0.35879,0.00019,13.59177]
[1780467560452,53.64,67169.64,23.4,-0.35961,0.00019,13.60173]
[1780467560962,53.64,67169.64,23.4,-0.35961,0.00019,13.60173]
[1780467561203,53.64,67169.64,23.4,-0.35961,0.00019,13.60173]
[1780467561305,53.64,67156.52,23.4,-0.36214,0.00019,13.63175]
[1780467561603,53.64,67146.09,23.4,-0.36414,0.00019,13.65517]
[1780467563777,53.64,67143.75,23.4,-0.3646,0.00019,13.66042]
[1780467563879,53.65,67144.3,23.4,-0.3645,0.00019,13.65926]
[1780467564633,53.65,67144.3,23.4,-0.3645,0.00019,13.65926]
[1780467569159,53.65,67144.21,23.4,-0.36452,0.00019,13.65952]
[1780467572403,53.65,67142.01,23.4,-0.36494,0.00019,13.66441]
[1780467572549,53.65,67141.34,23.4,-0.36503,0.00019,13.66096]
[1780467575803,53.65,67141.91,23.4,-0.36492,0.00019,13.65965]
[1780467577718,53.65,67136.54,23.4,-0.36596,0.00019,13.67152]
[1780467580330,53.65,67135.28,23.4,-0.3662,0.00019,13.67429]
[1780467580853,53.65,67134.54,23.4,-0.36634,0.00019,13.67592]
[1780467585998,53.65,67131.46,23.4,-0.36694,0.00019,13.68266]
[1780467586309,53.65,67131.46,23.4,-0.36694,0.00019,13.68266]
[1780467587789,53.65,67135.39,23.4,-0.36618,0.00019,13.67405]
[1780467592824,53.65,67132.2,23.4,-0.3668,0.00019,13.68105]
[1780467594284,53.65,67132.2,23.4,-0.3668,0.00019,13.68105]
[1780467595252,53.65,67132.33,23.4,-0.36677,0.00019,13.68076]
[1780467595955,53.65,67129.56,23.4,-0.36731,0.00019,13.6868]
[1780467598471,53.65,67130.89,23.4,-0.36705,0.00019,13.6839]
[1780467600880,53.65,67138.03,23.4,-0.36567,0.00019,13.66824]
[1780467601629,53.65,67138.03,23.4,-0.36567,0.00019,13.66824]
[1780467601801,53.65,67138.03,23.4,-0.36567,0.00019,13.66824]
[1780467602734,53.65,67139.09,23.4,-0.36547,0.00019,13.66591]
[1780467603901,53.65,67147.55,23.4,-0.36384,0.00019,13.64716]
[1780467604527,53.65,67147.55,23.4,-0.36384,0.00019,13.64716]
[1780467606466,53.65,67150.0,23.4,-0.36337,0.00019,13.6417]
[1780467606667,53.65,67152.24,23.4,-0.36294,0.00019,13.63666]
[1780467606730,53.65,67152.24,23.4,-0.36294,0.00019,13.63666]
[1780467606832,53.65,67152.24,23.4,-0.36294,0.00019,13.63666]
[1780467607431,53.65,67158.77,23.4,-0.36168,0.00019,13.62191]
[1780467608354,53.65,67158.77,23.4,-0.36168,0.00019,13.62191]
[1780467608402,53.65,67158.77,23.4,-0.36168,0.00019,13.62191]
[1780467608504,53.65,67162.63,23.4,-0.36094,0.00019,13.61313]
[1780467613971,53.65,67166.2,23.4,-0.36026,0.00019,13.60503]
[1780467619008,53.65,67165.63,23.4,-0.36037,0.00019,13.6064]
[1780467619981,53.65,67165.63,23.4,-0.36037,0.00019,13.6064]
[1780467620023,53.65,67165.63,23.4,-0.36037,0.00019,13.6064]
[1780467620573,53.65,67165.17,23.4,-0.36046,0.00019,13.60746]
[1780467621028,53.65,67158.38,23.4,-0.36177,0.00019,13.62296]
[1780467624049,53.66,67154.62,23.4,-0.36249,0.00019,13.6315]
[1780467629084,53.66,67152.18,23.4,-0.36296,0.00019,13.63701]
[1780467629863,53.66,67152.18,23.4,-0.36296,0.00019,13.63701]
[1780467632290,53.66,67153.64,23.4,-0.36264,0.00019,13.6288]
[1780467633663,53.66,67152.89,23.4,-0.36279,0.00019,13.63047]
[1780467634157,53.66,67152.89,23.4,-0.36279,0.00019,13.63047]
[1780467634169,53.66,67152.89,23.4,-0.36279,0.00019,13.63047]
[1780467634198,53.66,67152.89,23.4,-0.36279,0.00019,13.63047]
[1780467634330,53.66,67152.89,23.4,-0.36279,0.00019,13.63047]
[1780467634393,53.66,67152.89,23.4,-0.36279,0.00019,13.63047]
[1780467634427,53.65,67144.99,23.4,-0.36431,0.00019,13.64813]
[1780467635177,53.65,67144.99,23.4,-0.36431,0.00019,13.64813]
[1780467635278,53.66,67137.03,23.4,-0.36584,0.00019,13.66577]
[1780467636451,53.66,67137.03,23.4,-0.36584,0.00019,13.66577]
[1780467636854,53.66,67135.06,23.4,-0.36622,0.00019,13.67011]
[1780467639433,53.66,67133.77,23.4,-0.36648,0.00019,13.67296]
[1780467640903,53.66,67133.3,23.4,-0.36657,0.00019,13.674]
[1780467642176,53.66,67141.03,23.4,-0.36508,0.00019,13.65701]
[1780467643114,53.66,67141.03,23.4,-0.36508,0.00019,13.65701]
[1780467643156,53.66,67141.03,23.4,-0.36508,0.00019,13.65701]
[1780467643323,53.66,67141.03,23.4,-0.36508,0.00019,13.65701]
[1780467643441,53.66,67141.83,23.4,-0.36492,0.00019,13.65526]
[1780467643667,53.66,67141.83,23.4,-0.36492,0.00019,13.65526]
[1780467644207,53.66,67149.69,23.4,-0.36341,0.00019,13.6377]
[1780467646494,53.66,67151.78,23.4,-0.363,0.00019,13.63299]
[1780467646568,53.66,67151.88,23.4,-0.36298,0.00019,13.63275]
[1780467646773,53.66,67151.88,23.4,-0.36298,0.00019,13.63275]
[1780467647677,53.66,67153.96,23.4,-0.36258,0.00019,13.62805]
[1780467650499,53.65,67159.1,23.4,-0.36159,0.00019,13.6164]
[1780467650536,53.65,67159.1,23.4,-0.36159,0.00019,13.6164]
[1780467650601,53.65,67161.17,23.4,-0.36119,0.00019,13.61169]
[1780467652736,53.65,67162.07,23.4,-0.36102,0.00019,13.60964]
[1780467652770,53.65,67162.07,23.4,-0.36102,0.00019,13.60964]
[1780467652828,53.65,67162.07,23.4,-0.36102,0.00019,13.60964]
[1780467653270,53.65,67151.3,23.4,-0.36309,0.00019,13.63401]
[1780467653932,53.65,67151.3,23.4,-0.36309,0.00019,13.63401]
[1780467654277,53.66,67147.29,23.4,-0.36387,0.00019,13.64303]
[1780467654722,53.66,67147.29,23.4,-0.36387,0.00019,13.64303]
[1780467655834,53.66,67147.17,23.4,-0.36389,0.00019,13.64333]
[1780467656291,53.66,67147.03,23.4,-0.36392,0.00019,13.64367]
[1780467657139,53.66,67147.03,23.4,-0.36392,0.00019,13.64367]
[1780467658528,53.66,67146.96,23.4,-0.36393,0.00019,13.64384]
[1780467658547,53.66,67146.96,23.4,-0.36393,0.00019,13.64384]
[1780467667688,53.66,67144.53,23.4,-0.36441,0.00019,13.64938]
[1780467668375,53.66,67148.67,23.4,-0.36362,0.00019,13.64016]
[1780467668758,53.66,67148.67,23.4,-0.36362,0.00019,13.64016]
[1780467669270,53.66,67148.67,23.4,-0.36362,0.00019,13.64016]
[1780467669381,53.66,67152.61,23.4,-0.36286,0.00019,13.63133]
[1780467671726,53.66,67153.99,23.4,-0.36259,0.00019,13.62817]
[1780467671793,53.66,67153.99,23.4,-0.36259,0.00019,13.62817]
[1780467671935,53.66,67153.99,23.4,-0.36259,0.00019,13.62817]
[1780467672017,53.66,67153.99,23.4,-0.36259,0.00019,13.62817]
[1780467672117,53.66,67153.99,23.4,-0.36259,0.00019,13.62817]
[1780467672303,53.66,67153.99,23.4,-0.36259,0.00019,13.62817]
[1780467672471,53.66,67153.99,23.4,-0.36259,0.00019,13.62817]
[1780467672492,53.66,67153.99,23.4,-0.36259,0.00019,13.62817]
[1780467672538,53.66,67153.99,23.4,-0.36259,0.00019,13.62817]
[1780467672488,53.66,67186.18,23.4,-0.35642,0.00019,13.55395]
[1780467672900,53.66,67186.18,23.4,-0.35642,0.00019,13.55395]
[1780467673340,53.66,67186.18,23.4,-0.35642,0.00019,13.55395]
[1780467673586,53.66,67186.18,23.4,-0.35642,0.00019,13.55395]
[1780467673655,53.66,67185.35,23.4,-0.35657,0.00019,13.5559]
[1780467673882,53.66,67185.35,23.4,-0.35657,0.00019,13.5559]
[1780467674279,53.66,67185.35,23.4,-0.35657,0.00019,13.5559]
[1780467674502,53.65,67184.74,23.4,-0.35666,0.00019,13.55689]
[1780467674614,53.65,67184.74,23.4,-0.35666,0.00019,13.55689]
[1780467674699,53.65,67184.74,23.4,-0.35666,0.00019,13.55689]
[1780467674782,53.65,67184.74,23.4,-0.35666,0.00019,13.55689]
[1780467675027,53.65,67184.74,23.4,-0.35666,0.00019,13.55689]
[1780467675287,53.65,67184.74,23.4,-0.35666,0.00019,13.55689]
[1780467675401,53.65,67184.74,23.4,-0.35666,0.00019,13.55689]
[1780467676322,53.64,67185.72,23.4,-0.35647,0.00019,13.55452]
[1780467676332,53.64,67185.72,23.4,-0.35647,0.00019,13.55452]
[1780467677438,53.64,67191.86,23.4,-0.35529,0.00019,13.5399]
[1780467678084,53.64,67191.86,23.4,-0.35529,0.00019,13.5399]
[1780467682007,53.64,67193.77,23.4,-0.35491,0.00019,13.53519]
[1780467682299,53.64,67193.77,23.4,-0.35491,0.00019,13.53519]
[1780467682776,53.64,67192.39,23.4,-0.35517,0.00019,13.53843]
[1780467683481,53.63,67197.95,23.4,-0.3541,0.00019,13.52513]
[1780467683624,53.63,67197.95,23.4,-0.3541,0.00019,13.52513]
[1780467683673,53.63,67197.95,23.4,-0.3541,0.00019,13.52513]
[1780467683768,53.63,67197.95,23.4,-0.3541,0.00019,13.52513]
[1780467683799,53.63,67197.95,23.4,-0.3541,0.00019,13.52513]
[1780467684488,53.63,67205.57,23.4,-0.35265,0.00019,13.50676]
[1780467684681,53.63,67205.57,23.4,-0.35265,0.00019,13.50676]
[1780467684815,53.63,67205.57,23.4,-0.35265,0.00019,13.50676]
[1780467685358,53.63,67205.57,23.4,-0.35265,0.00019,13.50676]
[1780467686052,53.63,67207.03,23.4,-0.35237,0.00019,13.50324]
[1780467686419,53.63,67207.03,23.4,-0.35237,0.00019,13.50324]
[1780467686424,53.63,67207.03,23.4,-0.35237,0.00019,13.50324]
[1780467686435,53.63,67207.03,23.4,-0.35237,0.00019,13.50324]
[1780467686487,53.63,67207.03,23.4,-0.35237,0.00019,13.50324]
[1780467686542,53.63,67207.03,23.4,-0.35237,0.00019,13.50324]
[1780467686594,53.63,67202.38,23.4,-0.35326,0.00019,13.51449]
[1780467687510,53.63,67197.63,23.4,-0.35416,0.00019,13.52586]
[1780467687683,53.63,67197.63,23.4,-0.35416,0.00019,13.52586]
[1780467688166,53.63,67197.63,23.4,-0.35416,0.00019,13.52586]
[1780467688592,53.63,67197.63,23.4,-0.35416,0.00019,13.52586]
[1780467689905,53.63,67198.0,23.4,-0.35409,0.00019,13.5249]
[1780467690531,53.63,67204.43,23.4,-0.35286,0.00019,13.50948]
[1780467690920,53.63,67204.43,23.4,-0.35286,0.00019,13.50948]
[1780467692193,53.63,67205.59,23.4,-0.3526,0.00019,13.50174]
[1780467692506,53.63,67205.59,23.4,-0.3526,0.00019,13.50174]
[1780467692554,53.63,67205.59,23.4,-0.3526,0.00019,13.50174]
[1780467692821,53.63,67209.3,23.4,-0.3519,0.00019,13.49276]
[1780467692995,53.63,67209.3,23.4,-0.3519,0.00019,13.49276]
[1780467693166,53.63,67209.3,23.4,-0.3519,0.00019,13.49276]
[1780467693185,53.63,67209.3,23.4,-0.3519,0.00019,13.49276]
[1780467693555,53.63,67218.09,23.4,-0.35023,0.00019,13.47129]
[1780467694624,53.63,67220.43,23.4,-0.34978,0.00019,13.46554]
[1780467697031,53.63,67222.5,23.4,-0.34939,0.00019,13.46044]
[1780467699611,53.63,67221.86,23.4,-0.34951,0.00019,13.46204]
[1780467700097,53.63,67223.57,23.4,-0.34919,0.00019,13.45782]
[1780467700619,53.63,67223.57,23.4,-0.34919,0.00019,13.45782]
[1780467701429,53.64,67221.53,23.4,-0.34958,0.00019,13.46288]
[1780467702012,53.64,67219.38,23.4,-0.34999,0.00019,13.46818]
[1780467702534,53.64,67219.38,23.4,-0.34999,0.00019,13.46818]
[1780467702902,53.64,67219.7,23.4,-0.34993,0.00019,13.4674]
[1780467702926,53.64,67219.7,23.4,-0.34993,0.00019,13.4674]
[1780467703471,53.64,67219.7,23.4,-0.34993,0.00019,13.4674]
[1780467705039,53.64,67223.16,23.4,-0.34927,0.00019,13.45887]
[1780467705086,53.64,67223.16,23.4,-0.34927,0.00019,13.45887]
[1780467705126,53.64,67223.16,23.4,-0.34927,0.00019,13.45887]
[1780467705853,53.64,67225.87,23.4,-0.34876,0.00019,13.45217]
[1780467705893,53.64,67225.87,23.4,-0.34876,0.00019,13.45217]
[1780467706213,53.64,67225.87,23.4,-0.34876,0.00019,13.45217]
[1780467707183,53.64,67225.09,23.4,-0.34891,0.00019,13.45412]
[1780467707539,53.64,67225.09,23.4,-0.34891,0.00019,13.45412]
[1780467707606,53.64,67225.09,23.4,-0.34891,0.00019,13.45412]
[1780467707616,53.64,67211.59,23.4,-0.35147,0.00019,13.48731]
[1780467708038,53.64,67211.59,23.4,-0.35147,0.00019,13.48731]
[1780467708122,53.64,67206.25,23.4,-0.35249,0.00019,13.50028]
[1780467709234,53.64,67206.25,23.4,-0.35249,0.00019,13.50028]
[1780467709297,53.64,67195.11,23.4,-0.35461,0.00019,13.52703]
[1780467709888,53.64,67190.5,23.4,-0.35549,0.00019,13.53796]
[1780467713703,53.63,67192.05,23.4,-0.35518,0.00019,13.53419]
[1780467717076,53.63,67194.79,23.4,-0.35467,0.00019,13.52775]
[1780467717188,53.63,67194.79,23.4,-0.35467,0.00019,13.52775]
[1780467717251,53.63,67194.79,23.4,-0.35467,0.00019,13.52775]
[1780467717304,53.63,67194.79,23.4,-0.35467,0.00019,13.52775]
[1780467717892,53.63,67179.03,23.4,-0.35767,0.00019,13.56483]
[1780467720022,53.63,67176.23,23.4,-0.35821,0.00019,13.57136]
[1780467720451,53.63,67176.16,23.4,-0.35821,0.00019,13.57142]
[1780467722791,53.63,67177.87,23.4,-0.35789,0.00019,13.56745]
[1780467722821,53.63,67177.87,23.4,-0.35789,0.00019,13.56745]
[1780467722906,53.63,67177.87,23.4,-0.35789,0.00019,13.56745]
[1780467722942,53.63,67178.19,23.4,-0.35783,0.00019,13.56672]
[1780467723924,53.63,67178.19,23.4,-0.35783,0.00019,13.56672]
[1780467723961,53.63,67178.19,23.4,-0.35783,0.00019,13.56672]
[1780467723984,53.63,67178.19,23.4,-0.35783,0.00019,13.56672]
[1780467724012,53.63,67178.19,23.4,-0.35783,0.00019,13.56672]
[1780467724053,53.63,67178.19,23.4,-0.35783,0.00019,13.56672]
[1780467724310,53.63,67178.19,23.4,-0.35783,0.00019,13.56672]
[1780467724498,53.63,67178.19,23.4,-0.35783,0.00019,13.56672]
[1780467724535,53.63,67178.19,23.4,-0.35783,0.00019,13.56672]
[1780467724559,53.63,67178.06,23.4,-0.35785,0.00019,13.56697]
[1780467724790,53.63,67163.01,23.4,-0.36074,0.00019,13.60173]
[1780467726406,53.63,67163.01,23.4,-0.36074,0.00019,13.60173]
[1780467728055,53.63,67159.57,23.4,-0.3614,0.00019,13.60955]
[1780467732015,53.62,67158.63,23.4,-0.36157,0.00019,13.61163]
[1780467732847,53.62,67162.87,23.4,-0.36075,0.00019,13.60193]
[1780467734437,53.62,67162.87,23.4,-0.36075,0.00019,13.60193]
[1780467735479,53.62,67154.28,23.4,-0.3624,0.00019,13.6214]
[1780467740903,53.62,67158.4,23.4,-0.3616,0.00019,13.6119]
[1780467743523,53.61,67156.63,23.4,-0.36194,0.00019,13.6159]
[1780467744931,53.61,67150.79,23.4,-0.36305,0.00019,13.629]
[1780467749966,53.61,67151.64,23.4,-0.36288,0.00019,13.62691]
[1780467752987,53.6,67155.55,23.4,-0.36208,0.00019,13.61305]
[1780467755197,53.6,67157.55,23.4,-0.36169,0.00019,13.60852]
[1780467755512,53.6,67157.55,23.4,-0.36169,0.00019,13.60852]
[1780467756010,53.6,67166.81,23.4,-0.3599,0.00019,13.58728]
[1780467756853,53.6,67166.81,23.4,-0.3599,0.00019,13.58728]
[1780467758005,53.6,67169.81,23.4,-0.35933,0.00019,13.58035]
[1780467762144,53.6,67169.01,23.4,-0.35948,0.00019,13.58219]
[1780467762163,53.6,67169.01,23.4,-0.35948,0.00019,13.58219]
[1780467763547,53.6,67170.21,23.4,-0.35925,0.00019,13.57941]
[1780467763617,53.6,67170.21,23.4,-0.35925,0.00019,13.57941]
[1780467763592,53.6,67174.12,23.4,-0.3585,0.00019,13.57035]
[1780467764890,53.6,67174.57,23.4,-0.35841,0.00019,13.56931]
[1780467766506,53.6,67177.33,23.4,-0.35788,0.00019,13.56289]
[1780467769923,53.6,67174.19,23.4,-0.35849,0.00019,13.57024]
[1780467770233,53.6,67174.19,23.4,-0.35849,0.00019,13.57024]
[1780467777155,53.6,67174.05,23.4,-0.35852,0.00019,13.57061]
[1780467778387,53.6,67174.05,23.4,-0.35852,0.00019,13.57061]
[1780467784207,53.6,67177.25,23.4,-0.35791,0.00019,13.56323]
[1780467786221,53.61,67181.05,23.4,-0.35719,0.00019,13.55436]
[1780467788694,53.61,67182.33,23.4,-0.35694,0.00019,13.55138]
[1780467788749,53.61,67181.22,23.4,-0.35716,0.00019,13.554]
[1780467788757,53.61,67181.22,23.4,-0.35716,0.00019,13.554]
[1780467789154,53.61,67181.22,23.4,-0.35716,0.00019,13.554]
[1780467789470,53.61,67181.22,23.4,-0.35716,0.00019,13.554]
[1780467789498,53.61,67176.11,23.4,-0.35814,0.00019,13.56597]
[1780467789818,53.61,67176.11,23.4,-0.35814,0.00019,13.56597]
[1780467790249,53.61,67172.2,23.4,-0.35889,0.00019,13.57507]
[1780467795214,53.61,67175.0,23.4,-0.35835,0.00019,13.56859]
[1780467795276,53.61,67175.0,23.4,-0.35835,0.00019,13.56859]
[1780467795338,53.61,67175.0,23.4,-0.35835,0.00019,13.56859]
[1780467797129,53.61,67178.82,23.4,-0.35762,0.00019,13.5597]
[1780467797569,53.61,67178.82,23.4,-0.35762,0.00019,13.5597]
[1780467797608,53.61,67179.74,23.4,-0.35745,0.00019,13.55756]
[1780467797817,53.61,67179.74,23.4,-0.35745,0.00019,13.55756]
[1780467798307,53.61,67179.46,23.4,-0.3575,0.00019,13.55816]
[1780467803002,53.61,67182.0,23.4,-0.35701,0.00019,13.55227]
[1780467803032,53.61,67182.0,23.4,-0.35701,0.00019,13.55227]
[1780467803170,53.61,67182.0,23.4,-0.35701,0.00019,13.55227]
[1780467803472,53.61,67182.0,23.4,-0.35701,0.00019,13.55227]
[1780467803492,53.61,67182.0,23.4,-0.35701,0.00019,13.55227]
[1780467803530,53.61,67190.41,23.4,-0.35541,0.00019,13.53243]
[1780467803752,53.61,67190.41,23.4,-0.35541,0.00019,13.53243]
[1780467804622,53.61,67190.41,23.4,-0.35541,0.00019,13.53243]
[1780467804632,53.61,67198.82,23.4,-0.3538,0.00019,13.5123]
[1780467804808,53.61,67198.82,23.4,-0.3538,0.00019,13.5123]
[1780467807231,53.61,67201.49,23.4,-0.35329,0.00019,13.50596]
[1780467809404,53.62,67196.36,23.4,-0.35428,0.00019,13.5184]
[1780467810408,53.62,67196.36,23.4,-0.35428,0.00019,13.5184]
[1780467810721,53.62,67196.36,23.4,-0.35428,0.00019,13.5184]
[1780467812931,53.62,67195.79,23.4,-0.35436,0.00019,13.51495]
[1780467813251,53.62,67195.79,23.4,-0.35436,0.00019,13.51495]
[1780467813263,53.62,67195.79,23.4,-0.35436,0.00019,13.51495]
[1780467815002,53.62,67193.17,23.4,-0.35486,0.00019,13.52122]
[1780467815446,53.62,67192.8,23.4,-0.35493,0.00019,13.52206]
[1780467816535,53.62,67192.8,23.4,-0.35493,0.00019,13.52206]
[1780467816636,53.62,67193.26,23.4,-0.35484,0.00019,13.52101]
[1780467817541,53.62,67193.26,23.4,-0.35484,0.00019,13.52101]
[1780467820914,53.62,67194.16,23.4,-0.35466,0.00019,13.5187]
[1780467823645,53.61,67194.06,23.4,-0.35467,0.00019,13.51886]
[1780467827531,53.62,67201.7,23.4,-0.35322,0.00019,13.50065]
[1780467828922,53.62,67203.83,23.4,-0.35282,0.00019,13.49555]
[1780467831559,53.62,67210.55,23.4,-0.35155,0.00019,13.47935]
[1780467831819,53.62,67210.55,23.4,-0.35155,0.00019,13.47935]
[1780467831906,53.62,67210.55,23.4,-0.35155,0.00019,13.47935]
[1780467831935,53.62,67210.55,23.4,-0.35155,0.00019,13.47935]
[1780467832159,53.62,67210.55,23.4,-0.35155,0.00019,13.47935]
[1780467832566,53.62,67216.57,23.4,-0.3504,0.00019,13.46464]
[1780467833377,53.62,67216.57,23.4,-0.3504,0.00019,13.46464]
[1780467833385,53.62,67216.57,23.4,-0.3504,0.00019,13.46464]
[1780467833531,53.62,67216.57,23.4,-0.3504,0.00019,13.46464]
[1780467833626,53.62,67216.57,23.4,-0.3504,0.00019,13.46464]
[1780467833642,53.62,67216.57,23.4,-0.3504,0.00019,13.46464]
[1780467833720,53.62,67226.67,23.4,-0.34848,0.00019,13.43969]
[1780467835088,53.62,67230.28,23.4,-0.3478,0.00019,13.43071]
[1780467835097,53.62,67230.28,23.4,-0.3478,0.00019,13.43071]
[1780467835133,53.62,67230.28,23.4,-0.3478,0.00019,13.43071]
[1780467835393,53.62,67230.28,23.4,-0.3478,0.00019,13.43071]
[1780467835612,53.62,67230.28,23.4,-0.3478,0.00019,13.43071]
[1780467837001,53.62,67234.54,23.4,-0.34699,0.00019,13.4201]
[1780467841631,53.63,67230.29,23.4,-0.34781,0.00019,13.43092]
[1780467846524,53.63,67232.88,23.4,-0.34733,0.00019,13.42455]
[1780467846626,53.63,67232.88,23.4,-0.34733,0.00019,13.42455]
[1780467846666,53.63,67236.81,23.4,-0.34659,0.00019,13.41472]
[1780467849026,53.63,67238.49,23.4,-0.34627,0.00019,13.41047]
[1780467852538,53.63,67239.89,23.4,-0.346,0.00019,13.4069]
[1780467852737,53.63,67239.89,23.4,-0.346,0.00019,13.4069]
[1780467853605,53.63,67240.12,23.4,-0.34596,0.00019,13.40632]
[1780467854664,53.63,67241.65,23.4,-0.34567,0.00019,13.40243]
[1780467859764,53.63,67244.03,23.4,-0.34521,0.00019,13.39631]
[1780467860564,53.63,67244.03,23.4,-0.34521,0.00019,13.39631]
[1780467860593,53.63,67244.03,23.4,-0.34521,0.00019,13.39631]
[1780467861778,53.63,67252.26,23.4,-0.34365,0.00019,13.37529]
[1780467863019,53.63,67252.26,23.4,-0.34365,0.00019,13.37529]
[1780467864431,53.63,67250.0,23.4,-0.34408,0.00019,13.38108]
[1780467866594,53.63,67251.21,23.4,-0.34385,0.00019,13.37798]
[1780467869092,53.63,67252.91,23.4,-0.34353,0.00019,13.37363]
[1780467869396,53.63,67252.91,23.4,-0.34353,0.00019,13.37363]
[1780467869542,53.63,67252.91,23.4,-0.34353,0.00019,13.37363]
[1780467869904,53.63,67265.85,23.4,-0.34109,0.00019,13.34021]
[1780467871848,53.63,67261.29,23.4,-0.34191,0.00019,13.34707]
[1780467876883,53.63,67260.74,23.4,-0.34202,0.00019,13.34861]
[1780467881919,53.63,67262.24,23.4,-0.34175,0.00019,13.34485]
[1780467887961,53.64,67254.94,23.4,-0.34313,0.00019,13.36382]
[1780467888953,53.64,67254.94,23.4,-0.34313,0.00019,13.36382]
[1780467888955,53.64,67254.94,23.4,-0.34313,0.00019,13.36382]
[1780467895664,53.64,67255.09,23.4,-0.34311,0.00019,13.36348]
[1780467895696,53.64,67255.09,23.4,-0.34311,0.00019,13.36348]
[1780467895826,53.64,67257.9,23.4,-0.34258,0.00019,13.35625]
[1780467896025,53.64,67262.46,23.4,-0.34172,0.00019,13.34446]
[1780467896841,53.64,67262.46,23.4,-0.34172,0.00019,13.34446]
[1780467897078,53.64,67262.46,23.4,-0.34172,0.00019,13.34446]
[1780467897172,53.64,67262.46,23.4,-0.34172,0.00019,13.34446]
[1780467897216,53.64,67262.46,23.4,-0.34172,0.00019,13.34446]
[1780467897254,53.64,67262.46,23.4,-0.34172,0.00019,13.34446]
[1780467897335,53.64,67262.46,23.4,-0.34172,0.00019,13.34446]
[1780467897390,53.64,67262.46,23.4,-0.34172,0.00019,13.34446]
[1780467897437,53.64,67262.46,23.4,-0.34172,0.00019,13.34446]
[1780467897597,53.64,67262.46,23.4,-0.34172,0.00019,13.34446]
[1780467897807,53.64,67262.46,23.4,-0.34172,0.00019,13.34446]
[1780467897641,53.64,67250.23,23.4,-0.34402,0.00019,13.37593]
[1780467899312,53.64,67254.24,23.4,-0.34326,0.00019,13.36563]
[1780467901209,53.64,67253.74,23.4,-0.34336,0.00019,13.36691]
[1780467901821,53.64,67253.45,23.4,-0.34341,0.00019,13.36764]
[1780467907089,53.64,67252.46,23.4,-0.3436,0.00019,13.37023]
[1780467912132,53.64,67250.98,23.4,-0.34388,0.00019,13.37406]
[1780467915153,53.64,67255.83,23.4,-0.34297,0.00019,13.36165]
[1780467920188,53.64,67252.25,23.4,-0.34365,0.00019,13.3709]
[1780467925223,53.64,67253.41,23.4,-0.34343,0.00019,13.36797]
[1780467927634,53.64,67253.3,23.4,-0.34346,0.00019,13.36826]
[1780467928244,53.64,67261.0,23.4,-0.34201,0.00019,13.34845]
[1780467929676,53.64,67261.0,23.4,-0.34201,0.00019,13.34845]
[1780467931218,53.65,67263.62,23.4,-0.34151,0.00019,13.34168]
[1780467931654,53.65,67263.62,23.4,-0.34151,0.00019,13.34168]
[1780467931755,53.65,67258.3,23.4,-0.34247,0.00019,13.35043]
[1780467931997,53.65,67258.3,23.4,-0.34247,0.00019,13.35043]
[1780467932717,53.65,67258.3,23.4,-0.34247,0.00019,13.35043]
[1780467938314,53.64,67253.68,23.4,-0.34334,0.00019,13.36223]
[1780467939266,53.64,67253.68,23.4,-0.34334,0.00019,13.36223]
[1780467939963,53.64,67253.21,23.4,-0.34342,0.00019,13.36342]
[1780467940312,53.64,67253.21,23.4,-0.34342,0.00019,13.36342]
[1780467941619,53.64,67251.78,23.4,-0.3437,0.00019,13.36713]
[1780467950398,53.64,67258.65,23.4,-0.3424,0.00019,13.34943]
[1780467954910,53.64,67257.2,23.4,-0.34267,0.00019,13.35318]
[1780467955111,53.64,67257.2,23.4,-0.34267,0.00019,13.35318]
[1780467955560,53.64,67257.2,23.4,-0.34267,0.00019,13.35318]
[1780467955661,53.64,67249.57,23.4,-0.34411,0.00019,13.37276]
[1780467956451,53.64,67249.57,23.4,-0.34411,0.00019,13.37276]
[1780467960560,53.65,67248.68,23.4,-0.34429,0.00019,13.37522]
[1780467960589,53.65,67244.4,23.4,-0.34511,0.00019,13.38616]
[1780467961481,53.65,67237.15,23.4,-0.34648,0.00019,13.40452]
[1780467966531,53.65,67237.53,23.4,-0.34642,0.00019,13.40369]
[1780467966938,53.65,67237.53,23.4,-0.34642,0.00019,13.40369]
[1780467969936,53.66,67234.52,23.4,-0.34699,0.00019,13.41132]
[1780467973190,53.66,67235.03,23.4,-0.3469,0.00019,13.41011]
[1780467975232,53.66,67234.71,23.4,-0.34696,0.00019,13.41096]
[1780467975633,53.66,67234.53,23.4,-0.347,0.00019,13.41143]
[1780467976242,53.66,67234.53,23.4,-0.347,0.00019,13.41143]
[1780467977089,53.66,67233.79,23.4,-0.34714,0.00019,13.41332]
[1780467977486,53.66,67233.79,23.4,-0.34714,0.00019,13.41332]
[1780467982682,53.67,67234.56,23.4,-0.34701,0.00019,13.41159]
[1780467985812,53.67,67235.42,23.4,-0.34685,0.00019,13.4095]
[1780467986276,53.67,67234.98,23.4,-0.34694,0.00019,13.41064]
[1780467989962,53.67,67230.73,23.4,-0.34775,0.00019,13.42139]
[1780467992236,53.67,67231.36,23.4,-0.34759,0.00019,13.41488]
[1780467997787,53.68,67228.44,23.4,-0.34816,0.00019,13.42229]
[1780468000808,53.68,67222.71,23.4,-0.34925,0.00019,13.43656]
[1780468004136,53.68,67225.72,23.4,-0.34868,0.00019,13.42915]
[1780468008292,53.68,67226.32,23.4,-0.34857,0.00019,13.42773]
[1780468010614,53.68,67225.9,23.4,-0.34865,0.00019,13.4288]
[1780468011260,53.68,67224.95,23.4,-0.34883,0.00019,13.43117]
[1780468014551,53.69,67226.65,23.4,-0.34851,0.00019,13.42701]
[1780468014906,53.69,67228.82,23.4,-0.3481,0.00019,13.42163]
[1780468015400,53.69,67228.82,23.4,-0.3481,0.00019,13.42163]
[1780468019940,53.68,67235.3,23.4,-0.34687,0.00019,13.40542]
[1780468021542,53.68,67237.31,23.4,-0.34649,0.00019,13.40037]
[1780468021955,53.68,67229.27,23.4,-0.34802,0.00019,13.42049]
[1780468026826,53.68,67229.52,23.4,-0.34797,0.00019,13.41985]
[1780468032032,53.68,67234.38,23.4,-0.34705,0.00019,13.4077]
[1780468037024,53.68,67235.46,23.4,-0.34684,0.00019,13.405]
[1780468037373,53.68,67235.46,23.4,-0.34684,0.00019,13.405]
[1780468038078,53.68,67243.5,23.4,-0.34532,0.00019,13.38473]
[1780468043113,53.69,67242.65,23.4,-0.34549,0.00019,13.38697]
[1780468046134,53.69,67238.32,23.4,-0.34631,0.00019,13.39795]
[1780468048198,53.69,67239.23,23.4,-0.34614,0.00019,13.39566]
[1780468049158,53.69,67232.38,23.4,-0.34744,0.00019,13.41287]
[1780468050445,53.69,67232.38,23.4,-0.34744,0.00019,13.41287]
[1780468050451,53.69,67225.87,23.4,-0.34867,0.00019,13.42908]
[1780468051123,53.69,67225.87,23.4,-0.34867,0.00019,13.42908]
[1780468051172,53.69,67229.26,23.4,-0.34799,0.00019,13.41566]
[1780468052179,53.69,67236.92,23.4,-0.34653,0.00019,13.39645]
[1780468053186,53.69,67241.51,23.4,-0.34566,0.00019,13.38481]
[1780468057214,53.68,67245.34,23.4,-0.34493,0.00019,13.37505]
[1780468059529,53.68,67245.51,23.4,-0.3449,0.00019,13.3746]
[1780468060221,53.68,67247.78,23.4,-0.34447,0.00019,13.36882]
[1780468060245,53.68,67247.78,23.4,-0.34447,0.00019,13.36882]
[1780468060302,53.69,67234.18,23.4,-0.34704,0.00019,13.40324]
[1780468062251,53.68,67239.02,23.4,-0.34612,0.00019,13.39097]
[1780468064348,53.68,67240.41,23.4,-0.34585,0.00019,13.38741]
[1780468068379,53.68,67244.45,23.4,-0.34508,0.00019,13.37703]
[1780468074336,53.67,67239.89,23.4,-0.34592,0.00019,13.38829]
[1780468077401,53.67,67238.74,23.4,-0.34613,0.00019,13.3911]
[1780468078364,53.67,67229.26,23.4,-0.34793,0.00019,13.41483]
[1780468080795,53.67,67227.14,23.4,-0.34833,0.00019,13.42011]
[1780468081206,53.67,67227.63,23.4,-0.34824,0.00019,13.41888]
[1780468081215,53.67,67227.63,23.4,-0.34824,0.00019,13.41888]
[1780468081556,53.67,67227.63,23.4,-0.34824,0.00019,13.41888]
[1780468081979,53.67,67227.63,23.4,-0.34824,0.00019,13.41888]
[1780468081613,53.67,67219.37,23.4,-0.3498,0.00019,13.43932]
[1780468082056,53.67,67219.37,23.4,-0.3498,0.00019,13.43932]
[1780468082984,53.67,67219.37,23.4,-0.3498,0.00019,13.43932]
[1780468082392,53.67,67214.65,23.4,-0.3507,0.00019,13.45092]
[1780468083114,53.67,67214.65,23.4,-0.3507,0.00019,13.45092]
[1780468084043,53.67,67211.6,23.4,-0.35128,0.00019,13.45837]
[1780468084399,53.67,67211.6,23.4,-0.35128,0.00019,13.45837]
[1780468086904,53.67,67211.96,23.4,-0.35122,0.00019,13.45753]
[1780468087038,53.67,67212.02,23.4,-0.35121,0.00019,13.4574]
[1780468087891,53.67,67212.02,23.4,-0.35121,0.00019,13.4574]
[1780468088037,53.67,67210.54,23.4,-0.35149,0.00019,13.46102]
[1780468088146,53.67,67210.54,23.4,-0.35149,0.00019,13.46102]
[1780468088999,53.67,67210.54,23.4,-0.35149,0.00019,13.46102]
[1780468089012,53.67,67204.82,23.4,-0.35258,0.00019,13.47492]
[1780468090356,53.67,67203.4,23.4,-0.35285,0.00019,13.47833]
[1780468092005,53.67,67202.97,23.4,-0.35293,0.00019,13.47934]
[1780468092132,53.67,67201.74,23.4,-0.35316,0.00019,13.48228]
[1780468092148,53.67,67201.74,23.4,-0.35316,0.00019,13.48228]
[1780468092292,53.67,67201.74,23.4,-0.35316,0.00019,13.48228]
[1780468092355,53.67,67201.74,23.4,-0.35316,0.00019,13.48228]
[1780468092716,53.67,67201.74,23.4,-0.35316,0.00019,13.48228]
[1780468092763,53.67,67201.74,23.4,-0.35316,0.00019,13.48228]
[1780468092886,53.67,67201.74,23.4,-0.35316,0.00019,13.48228]
[1780468092957,53.66,67192.07,23.4,-0.35501,0.00019,13.50539]
[1780468093881,53.66,67192.07,23.4,-0.35501,0.00019,13.50539]
[1780468093903,53.66,67185.52,23.4,-0.35626,0.00019,13.52086]
[1780468094424,53.66,67185.52,23.4,-0.35626,0.00019,13.52086]
[1780468094559,53.66,67185.52,23.4,-0.35626,0.00019,13.52086]
[1780468094661,53.66,67184.29,23.4,-0.35649,0.00019,13.5237]
[1780468096661,53.66,67183.47,23.4,-0.35665,0.00019,13.52565]
[1780468098472,53.66,67182.95,23.4,-0.35675,0.00019,13.52691]
[1780468101816,53.66,67180.52,23.4,-0.35722,0.00019,13.53267]
[1780468103255,53.67,67180.71,23.4,-0.35719,0.00019,13.53225]
[1780468103281,53.67,67180.71,23.4,-0.35719,0.00019,13.53225]
[1780468103556,53.67,67174.06,23.4,-0.35846,0.00019,13.54777]
[1780468105273,53.67,67172.29,23.4,-0.3588,0.00019,13.55188]
[1780468105637,53.67,67172.29,23.4,-0.3588,0.00019,13.55188]
[1780468105707,53.67,67170.85,23.4,-0.35908,0.00019,13.55521]
[1780468107286,53.66,67171.28,23.4,-0.35899,0.00019,13.55414]
[1780468107292,53.66,67171.28,23.4,-0.35899,0.00019,13.55414]
[1780468107588,53.66,67171.28,23.4,-0.35899,0.00019,13.55414]
[1780468107896,53.66,67171.28,23.4,-0.35899,0.00019,13.55414]
[1780468108317,53.66,67169.68,23.4,-0.35929,0.00019,13.55776]
[1780468108591,53.66,67167.18,23.4,-0.35977,0.00019,13.56344]
[1780468111537,53.66,67167.52,23.4,-0.3597,0.00019,13.56264]
[1780468111590,53.66,67167.52,23.4,-0.3597,0.00019,13.56264]
[1780468112018,53.66,67167.52,23.4,-0.3597,0.00019,13.56264]
[1780468115411,53.66,67169.57,23.4,-0.35926,0.00019,13.55294]
[1780468116385,53.66,67172.11,23.4,-0.35878,0.00019,13.54706]
[1780468116482,53.66,67172.11,23.4,-0.35878,0.00019,13.54706]
[1780468125710,53.66,67171.07,23.4,-0.35898,0.00019,13.54951]
[1780468130745,53.66,67170.68,23.4,-0.35905,0.00019,13.55041]
[1780468135780,53.66,67173.28,23.4,-0.35855,0.00019,13.5444]
[1780468140815,53.66,67168.98,23.4,-0.35938,0.00019,13.55437]
[1780468143181,53.66,67169.18,23.4,-0.35934,0.00019,13.55391]
[1780468145969,53.66,67163.56,23.4,-0.36042,0.00019,13.56682]
[1780468146060,53.66,67163.56,23.4,-0.36042,0.00019,13.56682]
[1780468146526,53.66,67165.01,23.4,-0.36014,0.00019,13.56348]
[1780468149272,53.66,67164.78,23.4,-0.36019,0.00019,13.56399]
[1780468149283,53.66,67164.78,23.4,-0.36019,0.00019,13.56399]
[1780468149417,53.66,67164.78,23.4,-0.36019,0.00019,13.56399]
[1780468151514,53.66,67161.89,23.4,-0.36074,0.00019,13.57059]
[1780468152730,53.66,67161.69,23.4,-0.36078,0.00019,13.57103]
[1780468152853,53.66,67161.69,23.4,-0.36078,0.00019,13.57103]
[1780468152984,53.66,67161.69,23.4,-0.36078,0.00019,13.57103]
[1780468153063,53.66,67152.66,23.4,-0.36252,0.00019,13.59152]
[1780468153677,53.66,67152.66,23.4,-0.36252,0.00019,13.59152]
[1780468153907,53.66,67146.05,23.4,-0.3638,0.00019,13.60639]
[1780468154693,53.66,67146.05,23.4,-0.3638,0.00019,13.60639]
[1780468155060,53.66,67146.05,23.4,-0.3638,0.00019,13.60639]
[1780468154915,53.66,67151.73,23.4,-0.3627,0.00019,13.59366]
[1780468155115,53.66,67151.73,23.4,-0.3627,0.00019,13.59366]
[1780468155617,53.66,67151.73,23.4,-0.3627,0.00019,13.59366]
[1780468160956,53.65,67151.31,23.4,-0.36277,0.00019,13.59443]
[1780468162655,53.65,67151.03,23.4,-0.36282,0.00019,13.59503]
[1780468162669,53.65,67151.03,23.4,-0.36282,0.00019,13.59503]
[1780468164521,53.65,67152.49,23.4,-0.36253,0.00019,13.59169]
[1780468164533,53.65,67152.49,23.4,-0.36253,0.00019,13.59169]
[1780468164556,53.65,67152.49,23.4,-0.36253,0.00019,13.59169]
[1780468164905,53.65,67152.49,23.4,-0.36253,0.00019,13.59169]
[1780468165256,53.65,67153.11,23.4,-0.36241,0.00019,13.59026]
[1780468165607,53.65,67153.11,23.4,-0.36241,0.00019,13.59026]
[1780468165928,53.65,67153.11,23.4,-0.36241,0.00019,13.59026]
[1780468167194,53.65,67156.54,23.4,-0.36175,0.00019,13.58245]
[1780468169890,53.65,67153.64,23.4,-0.3623,0.00019,13.58898]
[1780468170400,53.64,67154.14,23.4,-0.36221,0.00019,13.58783]
[1780468170429,53.64,67154.14,23.4,-0.36221,0.00019,13.58783]
[1780468170512,53.64,67154.14,23.4,-0.36221,0.00019,13.58783]
[1780468170966,53.64,67154.14,23.4,-0.36221,0.00019,13.58783]
[1780468172618,53.64,67158.22,23.4,-0.36138,0.00019,13.57359]
[1780468172725,53.64,67158.22,23.4,-0.36138,0.00019,13.57359]
[1780468173659,53.64,67158.71,23.4,-0.36128,0.00019,13.57246]
[1780468175527,53.64,67158.55,23.4,-0.36131,0.00019,13.5728]
[1780468175562,53.64,67158.55,23.4,-0.36131,0.00019,13.5728]
[1780468176715,53.64,67159.47,23.4,-0.36113,0.00019,13.57069]
[1780468177069,53.64,67163.48,23.4,-0.36036,0.00019,13.56151]
[1780468179242,53.64,67165.53,23.4,-0.35996,0.00019,13.5568]
[1780468179244,53.64,67165.53,23.4,-0.35996,0.00019,13.5568]
[1780468180005,53.64,67165.53,23.4,-0.35996,0.00019,13.5568]
[1780468180858,53.64,67165.81,23.4,-0.35991,0.00019,13.55616]
[1780468180901,53.64,67165.81,23.4,-0.35991,0.00019,13.55616]
[1780468181097,53.64,67174.07,23.4,-0.35832,0.00019,13.53706]
[1780468181244,53.64,67174.07,23.4,-0.35832,0.00019,13.53706]
[1780468182104,53.64,67180.79,23.4,-0.35703,0.00019,13.52137]
[1780468182847,53.64,67180.79,23.4,-0.35703,0.00019,13.52137]
[1780468182855,53.64,67180.79,23.4,-0.35703,0.00019,13.52137]
[1780468183073,53.64,67180.79,23.4,-0.35703,0.00019,13.52137]
[1780468183768,53.64,67180.59,23.4,-0.35707,0.00019,13.52179]
[1780468186667,53.64,67180.65,23.4,-0.35705,0.00019,13.52155]
[1780468187120,53.64,67180.65,23.4,-0.35705,0.00019,13.52155]
[1780468187139,53.63,67175.18,23.4,-0.35809,0.00019,13.53424]
[1780468190827,53.63,67173.46,23.4,-0.35842,0.00019,13.53828]
[1780468190862,53.63,67173.46,23.4,-0.35842,0.00019,13.53828]
[1780468191798,53.64,67173.16,23.4,-0.35848,0.00019,13.53901]
[1780468191807,53.64,67173.16,23.4,-0.35848,0.00019,13.53901]
[1780468192910,53.64,67169.55,23.4,-0.35918,0.00019,13.54738]
[1780468193009,53.64,67169.55,23.4,-0.35918,0.00019,13.54738]
[1780468193389,53.64,67166.37,23.4,-0.35979,0.00019,13.55473]
[1780468193867,53.64,67166.37,23.4,-0.35979,0.00019,13.55473]
[1780468194212,53.64,67165.77,23.4,-0.35991,0.00019,13.55611]
[1780468195411,53.64,67162.96,23.4,-0.36045,0.00019,13.56256]
[1780468196900,53.64,67160.57,23.4,-0.36091,0.00019,13.56802]
[1780468198473,53.64,67163.31,23.4,-0.36038,0.00019,13.56174]
[1780468199051,53.64,67163.31,23.4,-0.36038,0.00019,13.56174]
[1780468199672,53.64,67162.29,23.4,-0.36057,0.00019,13.56407]
[1780468199753,53.64,67162.29,23.4,-0.36057,0.00019,13.56407]
[1780468200428,53.63,67161.28,23.4,-0.36077,0.00019,13.56637]
[1780468200481,53.63,67161.28,23.4,-0.36077,0.00019,13.56637]
[1780468200509,53.63,67161.28,23.4,-0.36077,0.00019,13.56637]
[1780468200577,53.63,67161.28,23.4,-0.36077,0.00019,13.56637]
[1780468200799,53.63,67161.28,23.4,-0.36077,0.00019,13.56637]
[1780468200799,53.63,67161.28,23.4,-0.36077,0.00019,13.56637]
[1780468201255,53.63,67149.78,23.4,-0.36299,0.00019,13.59244]
[1780468205356,53.63,67146.15,23.4,-0.36368,0.00019,13.60052]
[1780468206579,53.63,67145.85,23.4,-0.36373,0.00019,13.60113]
[1780468209389,53.63,67146.99,23.4,-0.36351,0.00019,13.59852]
[1780468209467,53.63,67146.99,23.4,-0.36351,0.00019,13.59852]
[1780468210058,53.63,67146.99,23.4,-0.36351,0.00019,13.59852]
[1780468210104,53.63,67146.99,23.4,-0.36351,0.00019,13.59852]
[1780468210113,53.63,67146.99,23.4,-0.36351,0.00019,13.59852]
[1780468210592,53.63,67145.05,23.4,-0.36388,0.00019,13.6028]
[1780468211152,53.63,67145.05,23.4,-0.36388,0.00019,13.6028]
[1780468211155,53.63,67135.09,23.4,-0.36581,0.00019,13.62493]
[1780468211545,53.63,67135.09,23.4,-0.36581,0.00019,13.62493]
[1780468212479,53.63,67135.72,23.4,-0.36569,0.00019,13.62354]
[1780468212623,53.63,67143.32,23.4,-0.36421,0.00019,13.60665]
[1780468213895,53.63,67143.32,23.4,-0.36421,0.00019,13.60665]
[1780468214682,53.62,67146.96,23.4,-0.36351,0.00019,13.59849]
[1780468216034,53.62,67146.65,23.4,-0.36357,0.00019,13.59916]
[1780468221401,53.62,67148.62,23.4,-0.36317,0.00019,13.5946]
[1780468223175,53.62,67148.62,23.4,-0.36317,0.00019,13.5946]
[1780468224147,53.62,67148.51,23.4,-0.36319,0.00019,13.59483]
[1780468224748,53.62,67149.76,23.4,-0.36295,0.00019,13.59199]
[1780468225856,53.62,67150.01,23.4,-0.3629,0.00019,13.59141]
[1780468225884,53.62,67144.11,23.4,-0.36404,0.00019,13.60465]
[1780468228700,53.62,67146.63,23.4,-0.36355,0.00019,13.59896]
[1780468229444,53.61,67147.06,23.4,-0.36346,0.00019,13.59797]
[1780468229461,53.62,67142.93,23.4,-0.36427,0.00019,13.60724]
[1780468234466,53.62,67139.86,23.4,-0.36482,0.00019,13.60914]
[1780468234887,53.62,67139.86,23.4,-0.36482,0.00019,13.60914]
[1780468235042,53.62,67139.86,23.4,-0.36482,0.00019,13.60914]
[1780468235970,53.62,67138.88,23.4,-0.36501,0.00019,13.61131]
[1780468235979,53.62,67138.88,23.4,-0.36501,0.00019,13.61131]
[1780468236350,53.61,67138.44,23.4,-0.36509,0.00019,13.61226]
[1780468239616,53.62,67133.53,23.4,-0.36605,0.00019,13.62314]
[1780468239621,53.62,67133.53,23.4,-0.36605,0.00019,13.62314]
[1780468239676,53.62,67134.01,23.4,-0.36596,0.00019,13.6221]
[1780468241608,53.62,67133.95,23.4,-0.36597,0.00019,13.62225]
[1780468241626,53.62,67133.95,23.4,-0.36597,0.00019,13.62225]
[1780468241703,53.62,67133.84,23.4,-0.36599,0.00019,13.62251]
[1780468244581,53.62,67130.24,23.4,-0.36669,0.00019,13.63044]
[1780468245574,53.62,67135.31,23.4,-0.36571,0.00019,13.6193]
[1780468250610,53.62,67137.29,23.4,-0.36533,0.00019,13.61493]
[1780468253751,53.62,67138.0,23.4,-0.36519,0.00019,13.61336]
[1780468254666,53.62,67137.98,23.4,-0.36519,0.00019,13.61341]
[1780468255695,53.62,67135.66,23.4,-0.36564,0.00019,13.61855]
[1780468255707,53.62,67135.66,23.4,-0.36564,0.00019,13.61855]
[1780468255717,53.62,67135.66,23.4,-0.36564,0.00019,13.61855]
[1780468257175,53.62,67133.21,23.4,-0.36612,0.00019,13.62397]
[1780468257175,53.62,67133.21,23.4,-0.36612,0.00019,13.62397]
[1780468257205,53.62,67133.21,23.4,-0.36612,0.00019,13.62397]
[1780468257211,53.62,67133.21,23.4,-0.36612,0.00019,13.62397]
[1780468257659,53.62,67149.42,23.4,-0.36298,0.00019,13.58783]
[1780468258412,53.62,67149.42,23.4,-0.36298,0.00019,13.58783]
[1780468259673,53.62,67143.26,23.4,-0.36417,0.00019,13.60159]
[1780468261499,53.62,67144.17,23.4,-0.36399,0.00019,13.59954]
[1780468261537,53.62,67144.17,23.4,-0.36399,0.00019,13.59954]
[1780468262912,53.61,67143.61,23.4,-0.36409,0.00019,13.60077]
[1780468262958,53.61,67143.61,23.4,-0.36409,0.00019,13.60077]
[1780468264190,53.61,67144.21,23.4,-0.36398,0.00019,13.5994]
[1780468264296,53.62,67140.68,23.4,-0.36466,0.00019,13.6073]
[1780468268275,53.62,67141.1,23.4,-0.36458,0.00019,13.60639]
[1780468269939,53.62,67139.68,23.4,-0.36486,0.00019,13.60954]
[1780468270006,53.62,67139.68,23.4,-0.36486,0.00019,13.60954]
[1780468270173,53.62,67139.68,23.4,-0.36486,0.00019,13.60954]
[1780468270183,53.62,67129.69,23.4,-0.36679,0.00019,13.63156]
[1780468270703,53.62,67129.69,23.4,-0.36679,0.00019,13.63156]
[1780468271856,53.62,67126.92,23.4,-0.36733,0.00019,13.63762]
[1780468271879,53.62,67121.49,23.4,-0.36839,0.00019,13.64941]
[1780468272424,53.62,67121.49,23.4,-0.36839,0.00019,13.64941]
[1780468273068,53.62,67121.49,23.4,-0.36839,0.00019,13.64941]
[1780468273192,53.62,67121.49,23.4,-0.36839,0.00019,13.64941]
[1780468273080,53.62,67114.3,23.4,-0.36978,0.00019,13.66486]
[1780468273284,53.62,67114.3,23.4,-0.36978,0.00019,13.66486]
[1780468273418,53.62,67114.3,23.4,-0.36978,0.00019,13.66486]
[1780468273436,53.62,67114.3,23.4,-0.36978,0.00019,13.66486]
[1780468273693,53.62,67114.3,23.4,-0.36978,0.00019,13.66486]
[1780468273844,53.62,67114.3,23.4,-0.36978,0.00019,13.66486]
[1780468273932,53.62,67101.4,23.4,-0.3723,0.00019,13.69214]
[1780468274894,53.62,67101.4,23.4,-0.3723,0.00019,13.69214]
[1780468275446,53.62,67099.28,23.4,-0.37271,0.0002,13.69654]
[1780468276402,53.62,67098.62,23.4,-0.37284,0.0002,13.69794]
[1780468276442,53.62,67098.62,23.4,-0.37284,0.0002,13.69794]
[1780468276449,53.62,67098.62,23.4,-0.37284,0.0002,13.69794]
[1780468276792,53.62,67103.47,23.4,-0.37189,0.00019,13.68781]
[1780468277799,53.62,67109.29,23.4,-0.37076,0.00019,13.67554]
[1780468279236,53.62,67109.29,23.4,-0.37076,0.00019,13.67554]
[1780468279813,53.62,67116.54,23.4,-0.36935,0.00019,13.66008]
[1780468281089,53.62,67116.54,23.4,-0.36935,0.00019,13.66008]
[1780468281312,53.62,67119.12,23.4,-0.36885,0.00019,13.65453]
[1780468281340,53.62,67119.12,23.4,-0.36885,0.00019,13.65453]
[1780468281354,53.62,67119.12,23.4,-0.36885,0.00019,13.65453]
[1780468282105,53.62,67133.84,23.4,-0.36599,0.00019,13.62249]
[1780468282335,53.62,67133.84,23.4,-0.36599,0.00019,13.62249]
[1780468282483,53.62,67133.84,23.4,-0.36599,0.00019,13.62249]
[1780468282667,53.62,67133.84,23.4,-0.36599,0.00019,13.62249]
[1780468282834,53.62,67143.5,23.4,-0.36412,0.00019,13.60104]
[1780468283746,53.62,67143.5,23.4,-0.36412,0.00019,13.60104]
[1780468283955,53.62,67143.5,23.4,-0.36412,0.00019,13.60104]
[1780468284851,53.61,67149.89,23.4,-0.36288,0.00019,13.58666]
[1780468285986,53.61,67149.89,23.4,-0.36288,0.00019,13.58666]
[1780468286214,53.61,67149.89,23.4,-0.36288,0.00019,13.58666]
[1780468286227,53.61,67149.89,23.4,-0.36288,0.00019,13.58666]
[1780468292187,53.61,67152.24,23.4,-0.36241,0.00019,13.58124]
[1780468292193,53.61,67152.24,23.4,-0.36241,0.00019,13.58124]
[1780468292203,53.61,67152.24,23.4,-0.36241,0.00019,13.58124]
[1780468292244,53.61,67152.24,23.4,-0.36241,0.00019,13.58124]
[1780468293196,53.61,67151.95,23.4,-0.36243,0.00019,13.57693]
[1780468292906,53.61,67158.59,23.4,-0.36115,0.00019,13.56184]
[1780468293553,53.61,67158.59,23.4,-0.36115,0.00019,13.56184]
[1780468293914,53.61,67162.64,23.4,-0.36036,0.00019,13.55256]
[1780468296541,53.61,67164.6,23.4,-0.35999,0.00019,13.54807]
[1780468296853,53.61,67164.6,23.4,-0.35999,0.00019,13.54807]
[1780468296858,53.61,67164.6,23.4,-0.35999,0.00019,13.54807]
[1780468296862,53.61,67164.6,23.4,-0.35999,0.00019,13.54807]
[1780468296883,53.61,67164.6,23.4,-0.35999,0.00019,13.54807]
[1780468297862,53.61,67162.77,23.4,-0.36034,0.00019,13.55227]
[1780468297943,53.61,67158.34,23.4,-0.36119,0.00019,13.5624]
[1780468302387,53.61,67158.65,23.4,-0.36113,0.00019,13.56167]
[1780468302431,53.61,67158.65,23.4,-0.36113,0.00019,13.56167]
[1780468302450,53.61,67158.65,23.4,-0.36113,0.00019,13.56167]
[1780468302972,53.61,67158.65,23.4,-0.36113,0.00019,13.56167]
[1780468303352,53.61,67155.21,23.4,-0.3618,0.00019,13.5695]
[1780468304215,53.61,67155.21,23.4,-0.3618,0.00019,13.5695]
[1780468304567,53.61,67153.55,23.4,-0.36212,0.00019,13.57325]
[1780468305127,53.61,67153.55,23.4,-0.36212,0.00019,13.57325]
[1780468305142,53.61,67153.55,23.4,-0.36212,0.00019,13.57325]
[1780468308013,53.61,67158.91,23.4,-0.36108,0.00019,13.56101]
[1780468310079,53.61,67160.3,23.4,-0.36081,0.00019,13.55783]
[1780468313744,53.6,67159.86,23.4,-0.36089,0.00019,13.55882]
[1780468314366,53.6,67158.78,23.4,-0.3611,0.00019,13.56128]
[1780468314715,53.6,67158.78,23.4,-0.3611,0.00019,13.56128]
[1780468315727,53.6,67158.37,23.4,-0.36118,0.00019,13.5622]
[1780468321104,53.6,67160.14,23.4,-0.36083,0.00019,13.55813]
[1780468323279,53.6,67160.18,23.4,-0.36083,0.00019,13.55803]
[1780468324125,53.6,67155.89,23.4,-0.36165,0.00019,13.5678]
[1780468325560,53.6,67154.77,23.4,-0.36187,0.00019,13.57033]
[1780468328376,53.6,67156.46,23.4,-0.36154,0.00019,13.56645]
[1780468328423,53.6,67156.46,23.4,-0.36154,0.00019,13.56645]
[1780468329383,53.6,67153.45,23.4,-0.36212,0.00019,13.57327]
[1780468329698,53.6,67153.45,23.4,-0.36212,0.00019,13.57327]
[1780468329732,53.6,67153.45,23.4,-0.36212,0.00019,13.57327]
[1780468333484,53.6,67152.01,23.4,-0.36239,0.00019,13.57645]
[1780468339238,53.59,67153.34,23.4,-0.36213,0.00019,13.57335]
[1780468344273,53.59,67154.75,23.4,-0.36185,0.00019,13.57007]
[1780468344996,53.59,67154.75,23.4,-0.36185,0.00019,13.57007]
[1780468350315,53.59,67154.63,23.4,-0.36186,0.00019,13.57025]
[1780468351627,53.59,67154.59,23.4,-0.36183,0.00019,13.56538]
[1780468354187,53.59,67160.27,23.4,-0.36073,0.00019,13.5524]
[1780468358678,53.59,67162.24,23.4,-0.36035,0.00019,13.54786]
[1780468358693,53.59,67162.24,23.4,-0.36035,0.00019,13.54786]
[1780468358770,53.59,67162.24,23.4,-0.36035,0.00019,13.54786]
[1780468358823,53.59,67162.24,23.4,-0.36035,0.00019,13.54786]
[1780468359014,53.59,67162.24,23.4,-0.36035,0.00019,13.54786]
[1780468359022,53.59,67162.24,23.4,-0.36035,0.00019,13.54786]
[1780468359187,53.59,67162.24,23.4,-0.36035,0.00019,13.54786]
[1780468359242,53.59,67162.24,23.4,-0.36035,0.00019,13.54786]
[1780468359270,53.59,67162.24,23.4,-0.36035,0.00019,13.54786]
[1780468359292,53.59,67162.24,23.4,-0.36035,0.00019,13.54786]
[1780468359343,53.59,67160.64,23.4,-0.36066,0.00019,13.55153]
[1780468359414,53.59,67160.64,23.4,-0.36066,0.00019,13.55153]
[1780468359585,53.59,67160.64,23.4,-0.36066,0.00019,13.55153]
[1780468359591,53.59,67160.64,23.4,-0.36066,0.00019,13.55153]
[1780468359841,53.59,67160.64,23.4,-0.36066,0.00019,13.55153]
[1780468360179,53.59,67160.64,23.4,-0.36066,0.00019,13.55153]
[1780468360187,53.59,67160.64,23.4,-0.36066,0.00019,13.55153]
[1780468360289,53.58,67160.28,23.4,-0.36072,0.00019,13.55227]
[1780468361715,53.58,67166.7,23.4,-0.35948,0.00019,13.53751]
[1780468362484,53.58,67166.7,23.4,-0.35948,0.00019,13.53751]
[1780468362772,53.58,67166.7,23.4,-0.35948,0.00019,13.53751]
[1780468362829,53.58,67166.58,23.4,-0.35951,0.00019,13.53779]
[1780468363522,53.58,67166.58,23.4,-0.35951,0.00019,13.53779]
[1780468368769,53.57,67163.9,23.4,-0.36,0.00019,13.5437]
[1780468370185,53.57,67164.42,23.4,-0.35989,0.00019,13.54236]
[1780468370577,53.57,67164.92,23.4,-0.35979,0.00019,13.54114]
[1780468370590,53.57,67164.92,23.4,-0.35979,0.00019,13.54114]
[1780468370631,53.57,67164.92,23.4,-0.35979,0.00019,13.54114]
[1780468370661,53.57,67164.92,23.4,-0.35979,0.00019,13.54114]
[1780468370672,53.57,67164.92,23.4,-0.35979,0.00019,13.54114]
[1780468370711,53.57,67164.92,23.4,-0.35979,0.00019,13.54114]
[1780468370854,53.57,67164.92,23.4,-0.35979,0.00019,13.54114]
[1780468370879,53.57,67164.92,23.4,-0.35979,0.00019,13.54114]
[1780468371114,53.57,67164.92,23.4,-0.35979,0.00019,13.54114]
[1780468371144,53.57,67164.92,23.4,-0.35979,0.00019,13.54114]
[1780468371299,53.57,67164.92,23.4,-0.35979,0.00019,13.54114]
[1780468371313,53.57,67164.92,23.4,-0.35979,0.00019,13.54114]
[1780468371164,53.56,67171.37,23.4,-0.35854,0.00019,13.52613]
[1780468371630,53.56,67171.37,23.4,-0.35854,0.00019,13.52613]
[1780468371708,53.56,67171.37,23.4,-0.35854,0.00019,13.52613]
[1780468371985,53.56,67171.37,23.4,-0.35854,0.00019,13.52613]
[1780468372063,53.56,67183.83,23.4,-0.35614,0.00019,13.49685]
[1780468372632,53.56,67183.83,23.4,-0.35614,0.00019,13.49685]
[1780468372785,53.56,67183.83,23.4,-0.35614,0.00019,13.49685]
[1780468373348,53.56,67183.83,23.4,-0.35614,0.00019,13.49685]
[1780468373368,53.56,67183.83,23.4,-0.35614,0.00019,13.49685]
[1780468372854,53.56,67189.08,23.4,-0.35513,0.00019,13.48435]
[1780468373804,53.56,67189.08,23.4,-0.35513,0.00019,13.48435]
[1780468373847,53.56,67189.08,23.4,-0.35513,0.00019,13.48435]
[1780468375893,53.56,67194.85,23.4,-0.35402,0.00019,13.47047]
[1780468378161,53.56,67196.1,23.4,-0.35378,0.00019,13.46746]
[1780468378169,53.56,67196.1,23.4,-0.35378,0.00019,13.46746]
[1780468378414,53.56,67195.7,23.4,-0.35385,0.00019,13.46839]
[1780468378587,53.56,67195.7,23.4,-0.35385,0.00019,13.46839]
[1780468378619,53.56,67195.7,23.4,-0.35385,0.00019,13.46839]
[1780468378797,53.56,67195.7,23.4,-0.35385,0.00019,13.46839]
[1780468378829,53.56,67195.7,23.4,-0.35385,0.00019,13.46839]
[1780468379018,53.56,67195.7,23.4,-0.35385,0.00019,13.46839]
[1780468379077,53.56,67195.7,23.4,-0.35385,0.00019,13.46839]
[1780468379287,53.56,67198.77,23.4,-0.35326,0.00019,13.46098]
[1780468380128,53.56,67208.82,23.4,-0.35133,0.00019,13.43653]
[1780468380528,53.56,67208.82,23.4,-0.35133,0.00019,13.43653]
[1780468380590,53.56,67208.82,23.4,-0.35133,0.00019,13.43653]
[1780468380773,53.56,67208.82,23.4,-0.35133,0.00019,13.43653]
[1780468381468,53.56,67212.01,23.4,-0.35072,0.00019,13.42869]
[1780468384797,53.55,67211.49,23.4,-0.35082,0.00019,13.42991]
[1780468386262,53.55,67212.63,23.4,-0.3506,0.00019,13.42706]
[1780468386285,53.55,67212.63,23.4,-0.3506,0.00019,13.42706]
[1780468386625,53.55,67212.37,23.4,-0.35064,0.00019,13.42768]
[1780468386671,53.55,67212.37,23.4,-0.35064,0.00019,13.42768]
[1780468386729,53.55,67212.37,23.4,-0.35064,0.00019,13.42768]
[1780468387588,53.55,67224.1,23.4,-0.3484,0.00019,13.39861]
[1780468388498,53.55,67224.1,23.4,-0.3484,0.00019,13.39861]
[1780468388826,53.55,67224.1,23.4,-0.3484,0.00019,13.39861]
[1780468388834,53.55,67224.1,23.4,-0.3484,0.00019,13.39861]
[1780468389517,53.55,67226.35,23.4,-0.34797,0.00019,13.39289]
[1780468389607,53.55,67226.35,23.4,-0.34797,0.00019,13.39289]
[1780468389714,53.55,67226.35,23.4,-0.34797,0.00019,13.39289]
[1780468389755,53.55,67226.35,23.4,-0.34797,0.00019,13.39289]
[1780468389854,53.55,67226.35,23.4,-0.34797,0.00019,13.39289]
[1780468389870,53.55,67216.97,23.4,-0.34975,0.00019,13.41616]
[1780468390612,53.55,67206.38,23.4,-0.35177,0.00019,13.44212]
[1780468391460,53.55,67206.38,23.4,-0.35177,0.00019,13.44212]
[1780468391484,53.55,67206.38,23.4,-0.35177,0.00019,13.44212]
[1780468391619,53.54,67203.51,23.4,-0.35232,0.00019,13.44907]
[1780468392464,53.54,67203.51,23.4,-0.35232,0.00019,13.44907]
[1780468392584,53.54,67203.51,23.4,-0.35232,0.00019,13.44907]
[1780468393208,53.54,67203.51,23.4,-0.35232,0.00019,13.44907]
[1780468393928,53.54,67198.06,23.4,-0.35336,0.00019,13.46225]
[1780468395169,53.54,67198.06,23.4,-0.35336,0.00019,13.46225]
[1780468395199,53.54,67198.06,23.4,-0.35336,0.00019,13.46225]
[1780468395678,53.54,67196.13,23.4,-0.35373,0.00019,13.46689]
[1780468395837,53.54,67196.13,23.4,-0.35373,0.00019,13.46689]
[1780468396130,53.54,67199.92,23.4,-0.35301,0.00019,13.45774]
[1780468396741,53.54,67199.92,23.4,-0.35301,0.00019,13.45774]
[1780468397124,53.54,67199.92,23.4,-0.35301,0.00019,13.45774]
[1780468397197,53.54,67208.37,23.4,-0.35138,0.00019,13.43712]
[1780468398330,53.54,67208.37,23.4,-0.35138,0.00019,13.43712]
[1780468398561,53.54,67208.5,23.4,-0.35135,0.00019,13.43674]
[1780468399984,53.54,67208.23,23.4,-0.3514,0.00019,13.43734]
[1780468400021,53.54,67208.23,23.4,-0.3514,0.00019,13.43734]
[1780468400303,53.54,67208.23,23.4,-0.3514,0.00019,13.43734]
[1780468400357,53.54,67208.23,23.4,-0.3514,0.00019,13.43734]
[1780468400823,53.54,67208.43,23.4,-0.35136,0.00019,13.43679]
[1780468400869,53.53,67216.76,23.4,-0.34976,0.00019,13.41625]
[1780468402237,53.53,67216.76,23.4,-0.34976,0.00019,13.41625]
[1780468402259,53.53,67223.78,23.4,-0.34842,0.00019,13.39877]
[1780468403014,53.53,67223.78,23.4,-0.34842,0.00019,13.39877]
[1780468403173,53.53,67223.78,23.4,-0.34842,0.00019,13.39877]
[1780468403196,53.53,67223.78,23.4,-0.34842,0.00019,13.39877]
[1780468405879,53.53,67225.15,23.4,-0.34815,0.00019,13.3952]
[1780468405921,53.53,67225.15,23.4,-0.34815,0.00019,13.3952]
[1780468405978,53.53,67225.15,23.4,-0.34815,0.00019,13.3952]
[1780468406013,53.53,67225.15,23.4,-0.34815,0.00019,13.3952]
[1780468406020,53.53,67225.15,23.4,-0.34815,0.00019,13.3952]
[1780468406075,53.53,67225.15,23.4,-0.34815,0.00019,13.3952]
[1780468406778,53.53,67225.21,23.4,-0.34813,0.00019,13.39501]
[1780468407313,53.53,67225.21,23.4,-0.34813,0.00019,13.39501]
[1780468407416,53.53,67236.65,23.4,-0.34595,0.00019,13.36621]
[1780468408074,53.53,67236.65,23.4,-0.34595,0.00019,13.36621]
[1780468408192,53.53,67236.65,23.4,-0.34595,0.00019,13.36621]
[1780468408242,53.53,67236.65,23.4,-0.34595,0.00019,13.36621]
[1780468408312,53.53,67236.65,23.4,-0.34595,0.00019,13.36621]
[1780468408373,53.53,67236.94,23.4,-0.3459,0.00019,13.36547]
[1780468408527,53.53,67236.94,23.4,-0.3459,0.00019,13.36547]
[1780468408589,53.53,67236.94,23.4,-0.3459,0.00019,13.36547]
[1780468408683,53.53,67236.94,23.4,-0.3459,0.00019,13.36547]
[1780468408845,53.53,67236.94,23.4,-0.3459,0.00019,13.36547]
[1780468409183,53.53,67236.94,23.4,-0.3459,0.00019,13.36547]
[1780468409255,53.52,67243.63,23.4,-0.34462,0.00019,13.34836]
[1780468409438,53.52,67243.63,23.4,-0.34462,0.00019,13.34836]
[1780468409923,53.52,67243.63,23.4,-0.34462,0.00019,13.34836]
[1780468411445,53.52,67246.43,23.4,-0.34408,0.00019,13.34118]
[1780468412145,53.52,67246.43,23.4,-0.34408,0.00019,13.34118]
[1780468412723,53.52,67246.5,23.4,-0.34403,0.00019,13.33597]
[1780468416085,53.52,67242.24,23.4,-0.34483,0.00019,13.34685]
[1780468416586,53.52,67242.55,23.4,-0.34477,0.00019,13.34604]
[1780468416816,53.52,67242.55,23.4,-0.34477,0.00019,13.34604]
[1780468417080,53.52,67246.75,23.4,-0.34398,0.00019,13.33529]
[1780468417695,53.52,67246.75,23.4,-0.34398,0.00019,13.33529]
[1780468418122,53.52,67246.75,23.4,-0.34398,0.00019,13.33529]
[1780468418796,53.52,67247.74,23.4,-0.34379,0.00019,13.33275]
[1780468419061,53.52,67247.74,23.4,-0.34379,0.00019,13.33275]
[1780468420128,53.52,67252.96,23.4,-0.3428,0.00019,13.31932]
[1780468420448,53.52,67252.96,23.4,-0.3428,0.00019,13.31932]
[1780468420699,53.52,67252.96,23.4,-0.3428,0.00019,13.31932]
[1780468421206,53.52,67252.96,23.4,-0.3428,0.00019,13.31932]
[1780468421352,53.52,67252.96,23.4,-0.3428,0.00019,13.31932]
[1780468421245,53.52,67253.8,23.4,-0.34263,0.00019,13.31706]
[1780468421573,53.52,67253.8,23.4,-0.34263,0.00019,13.31706]
[1780468422869,53.52,67251.81,23.4,-0.343,0.00019,13.32212]
[1780468422970,53.51,67251.21,23.4,-0.34311,0.00019,13.32358]
[1780468424548,53.51,67251.21,23.4,-0.34311,0.00019,13.32358]
[1780468424551,53.51,67251.21,23.4,-0.34311,0.00019,13.32358]
[1780468425004,53.51,67251.21,23.4,-0.34311,0.00019,13.32358]
[1780468425042,53.51,67251.21,23.4,-0.34311,0.00019,13.32358]
[1780468425063,53.51,67251.21,23.4,-0.34311,0.00019,13.32358]
[1780468425275,53.51,67251.21,23.4,-0.34311,0.00019,13.32358]
[1780468425321,53.51,67251.21,23.4,-0.34311,0.00019,13.32358]
[1780468425380,53.51,67252.87,23.4,-0.3428,0.00019,13.31931]
[1780468425566,53.51,67252.87,23.4,-0.3428,0.00019,13.31931]
[1780468425616,53.51,67252.87,23.4,-0.3428,0.00019,13.31931]
[1780468425738,53.51,67252.87,23.4,-0.3428,0.00019,13.31931]
[1780468425976,53.51,67252.87,23.4,-0.3428,0.00019,13.31931]
[1780468426061,53.51,67252.87,23.4,-0.3428,0.00019,13.31931]
[1780468426066,53.51,67252.87,23.4,-0.3428,0.00019,13.31931]
[1780468426104,53.51,67252.87,23.4,-0.3428,0.00019,13.31931]
[1780468426177,53.51,67264.62,23.4,-0.34057,0.00019,13.28868]
[1780468426975,53.51,67264.62,23.4,-0.34057,0.00019,13.28868]
[1780468426989,53.51,67264.62,23.4,-0.34057,0.00019,13.28868]
[1780468427243,53.51,67264.62,23.4,-0.34057,0.00019,13.28868]
[1780468427343,53.51,67264.62,23.4,-0.34057,0.00019,13.28868]
[1780468427635,53.51,67264.0,23.4,-0.34069,0.00019,13.2903]
[1780468427756,53.51,67264.0,23.4,-0.34069,0.00019,13.2903]
[1780468428263,53.51,67264.0,23.4,-0.34069,0.00019,13.2903]
[1780468428293,53.51,67264.0,23.4,-0.34069,0.00019,13.2903]
[1780468428853,53.51,67265.06,23.4,-0.34049,0.00019,13.28753]
[1780468429281,53.51,67265.06,23.4,-0.34049,0.00019,13.28753]
[1780468429290,53.51,67265.06,23.4,-0.34049,0.00019,13.28753]
[1780468429376,53.51,67274.93,23.4,-0.33862,0.00019,13.26154]
[1780468429542,53.51,67274.93,23.4,-0.33862,0.00019,13.26154]
[1780468429702,53.51,67274.93,23.4,-0.33862,0.00019,13.26154]
[1780468430354,53.51,67274.93,23.4,-0.33862,0.00019,13.26154]
[1780468432844,53.51,67271.44,23.4,-0.33928,0.00019,13.27066]
[1780468433789,53.51,67272.76,23.4,-0.33902,0.00019,13.26716]
[1780468435208,53.51,67272.66,23.4,-0.33904,0.00019,13.26739]
[1780468437757,53.51,67272.99,23.4,-0.33897,0.00019,13.26645]
[1780468438043,53.51,67272.99,23.4,-0.33897,0.00019,13.26645]
[1780468438116,53.51,67272.99,23.4,-0.33897,0.00019,13.26645]
[1780468438133,53.51,67272.99,23.4,-0.33897,0.00019,13.26645]
[1780468438193,53.51,67277.05,23.4,-0.33821,0.00019,13.25567]
[1780468439256,53.51,67281.33,23.4,-0.3374,0.00019,13.24424]
[1780468439873,53.51,67281.33,23.4,-0.3374,0.00019,13.24424]
[1780468439951,53.51,67281.33,23.4,-0.3374,0.00019,13.24424]
[1780468439984,53.51,67281.33,23.4,-0.3374,0.00019,13.24424]
[1780468439993,53.51,67281.33,23.4,-0.3374,0.00019,13.24424]
[1780468440028,53.51,67281.33,23.4,-0.3374,0.00019,13.24424]
[1780468440127,53.51,67281.33,23.4,-0.3374,0.00019,13.24424]
[1780468440226,53.51,67281.33,23.4,-0.3374,0.00019,13.24424]
[1780468440326,53.51,67281.33,23.4,-0.3374,0.00019,13.24424]
[1780468440381,53.51,67281.33,23.4,-0.3374,0.00019,13.24424]
[1780468440462,53.5,67283.22,23.4,-0.33704,0.00019,13.23916]
[1780468440474,53.5,67283.22,23.4,-0.33704,0.00019,13.23916]
[1780468440584,53.5,67283.22,23.4,-0.33704,0.00019,13.23916]
[1780468440696,53.5,67283.22,23.4,-0.33704,0.00019,13.23916]
[1780468440849,53.5,67283.22,23.4,-0.33704,0.00019,13.23916]
[1780468441288,53.5,67283.22,23.4,-0.33704,0.00019,13.23916]
[1780468441963,53.5,67285.96,23.4,-0.33652,0.00019,13.2318]
[1780468442406,53.5,67285.96,23.4,-0.33652,0.00019,13.2318]
[1780468442444,53.5,67285.96,23.4,-0.33652,0.00019,13.2318]
[1780468442511,53.5,67283.23,23.4,-0.33704,0.00019,13.23909]
[1780468442781,53.5,67283.23,23.4,-0.33704,0.00019,13.23909]
[1780468442996,53.5,67283.23,23.4,-0.33704,0.00019,13.23909]
[1780468443112,53.5,67283.23,23.4,-0.33704,0.00019,13.23909]
[1780468443237,53.5,67283.23,23.4,-0.33704,0.00019,13.23909]
[1780468443278,53.5,67279.32,23.4,-0.33777,0.00019,13.2495]
[1780468444333,53.5,67283.86,23.4,-0.33691,0.00019,13.23735]
[1780468445353,53.5,67283.86,23.4,-0.33691,0.00019,13.23735]
[1780468445470,53.5,67284.07,23.4,-0.33687,0.00019,13.23677]
[1780468445594,53.5,67284.07,23.4,-0.33687,0.00019,13.23677]
[1780468445828,53.5,67284.07,23.4,-0.33687,0.00019,13.23677]
[1780468446663,53.5,67286.66,23.4,-0.33638,0.00019,13.2298]
[1780468448126,53.5,67290.04,23.4,-0.33575,0.00019,13.2207]
[1780468448199,53.5,67290.04,23.4,-0.33575,0.00019,13.2207]
[1780468448505,53.5,67290.91,23.4,-0.33558,0.00019,13.21834]
[1780468449065,53.5,67296.25,23.4,-0.33458,0.00019,13.2039]
[1780468449821,53.5,67296.25,23.4,-0.33458,0.00019,13.2039]
[1780468449846,53.5,67296.25,23.4,-0.33458,0.00019,13.2039]
[1780468449924,53.5,67296.25,23.4,-0.33458,0.00019,13.2039]
[1780468450543,53.5,67298.82,23.4,-0.3341,0.00019,13.19692]
[1780468450626,53.5,67298.82,23.4,-0.3341,0.00019,13.19692]
[1780468452018,53.5,67301.45,23.4,-0.3336,0.00019,13.18977]
[1780468452520,53.5,67301.13,23.4,-0.33367,0.00019,13.19066]
[1780468452556,53.5,67301.13,23.4,-0.33367,0.00019,13.19066]
[1780468452786,53.5,67301.13,23.4,-0.33367,0.00019,13.19066]
[1780468454235,53.5,67300.47,23.4,-0.33379,0.00019,13.19247]
[1780468454241,53.5,67300.47,23.4,-0.33379,0.00019,13.19247]
[1780468454417,53.5,67300.47,23.4,-0.33379,0.00019,13.19247]
[1780468455476,53.5,67299.2,23.4,-0.33403,0.00019,13.19595]
[1780468455560,53.5,67299.2,23.4,-0.33403,0.00019,13.19595]
[1780468455868,53.5,67299.2,23.4,-0.33403,0.00019,13.19595]
[1780468456314,53.5,67299.2,23.4,-0.33403,0.00019,13.19595]
[1780468456477,53.5,67303.08,23.4,-0.3333,0.00019,13.18538]
[1780468456963,53.5,67303.08,23.4,-0.3333,0.00019,13.18538]
[1780468457145,53.5,67303.08,23.4,-0.3333,0.00019,13.18538]
[1780468457190,53.5,67303.08,23.4,-0.3333,0.00019,13.18538]
[1780468458212,53.5,67302.54,23.4,-0.3334,0.00019,13.18683]
[1780468458323,53.5,67302.54,23.4,-0.3334,0.00019,13.18683]
[1780468458888,53.5,67299.88,23.4,-0.3339,0.00019,13.19405]
[1780468460325,53.5,67298.12,23.4,-0.33423,0.00019,13.1988]
[1780468460785,53.5,67298.69,23.4,-0.33412,0.00019,13.19721]
[1780468460837,53.5,67298.69,23.4,-0.33412,0.00019,13.19721]
[1780468460893,53.5,67298.69,23.4,-0.33412,0.00019,13.19721]
[1780468461160,53.5,67292.47,23.4,-0.33528,0.00019,13.21403]
[1780468461590,53.5,67292.47,23.4,-0.33528,0.00019,13.21403]
[1780468461758,53.5,67292.47,23.4,-0.33528,0.00019,13.21403]
[1780468462167,53.5,67288.35,23.4,-0.33606,0.00019,13.22513]
[1780468463309,53.5,67288.35,23.4,-0.33606,0.00019,13.22513]
[1780468463317,53.5,67288.35,23.4,-0.33606,0.00019,13.22513]
[1780468463440,53.5,67288.35,23.4,-0.33606,0.00019,13.22513]
[1780468463568,53.5,67290.05,23.4,-0.33574,0.00019,13.22055]
[1780468463731,53.5,67290.05,23.4,-0.33574,0.00019,13.22055]
[1780468464181,53.5,67297.33,23.4,-0.33437,0.00019,13.20084]
[1780468465092,53.5,67297.33,23.4,-0.33437,0.00019,13.20084]
[1780468465118,53.5,67297.33,23.4,-0.33437,0.00019,13.20084]
[1780468465175,53.5,67297.33,23.4,-0.33437,0.00019,13.20084]
[1780468465197,53.5,67297.33,23.4,-0.33437,0.00019,13.20084]
[1780468465224,53.5,67297.33,23.4,-0.33437,0.00019,13.20084]
[1780468465412,53.5,67297.33,23.4,-0.33437,0.00019,13.20084]
[1780468465701,53.5,67299.72,23.4,-0.33392,0.00019,13.19435]
[1780468465762,53.5,67299.72,23.4,-0.33392,0.00019,13.19435]
[1780468467430,53.5,67299.32,23.4,-0.334,0.00019,13.19545]
[1780468467738,53.5,67297.61,23.4,-0.33432,0.00019,13.20012]
[1780468467783,53.5,67297.61,23.4,-0.33432,0.00019,13.20012]
[1780468467854,53.5,67297.61,23.4,-0.33432,0.00019,13.20012]
[1780468468151,53.5,67297.61,23.4,-0.33432,0.00019,13.20012]
[1780468468215,53.5,67299.08,23.4,-0.33404,0.00019,13.19613]
[1780468469055,53.5,67299.08,23.4,-0.33404,0.00019,13.19613]
[1780468469107,53.5,67299.08,23.4,-0.33404,0.00019,13.19613]
[1780468469196,53.5,67299.08,23.4,-0.33404,0.00019,13.19613]
[1780468470213,53.5,67299.59,23.4,-0.33394,0.00019,13.19467]
[1780468470216,53.5,67299.59,23.4,-0.33394,0.00019,13.19467]
[1780468470341,53.5,67299.59,23.4,-0.33394,0.00019,13.19467]
[1780468470612,53.5,67303.44,23.4,-0.33322,0.00019,13.1841]
[1780468471238,53.49,67309.85,23.4,-0.33196,0.00019,13.16138]
[1780468471587,53.49,67309.85,23.4,-0.33196,0.00019,13.16138]
[1780468472186,53.49,67309.85,23.4,-0.33196,0.00019,13.16138]
[1780468472208,53.49,67309.85,23.4,-0.33196,0.00019,13.16138]
[1780468473154,53.49,67310.02,23.4,-0.33193,0.00019,13.16087]
[1780468473455,53.49,67310.02,23.4,-0.33193,0.00019,13.16087]
[1780468473481,53.49,67310.02,23.4,-0.33193,0.00019,13.16087]
[1780468474258,53.49,67302.93,23.4,-0.33325,0.00019,13.1802]
[1780468475086,53.49,67302.93,23.4,-0.33325,0.00019,13.1802]
[1780468475098,53.49,67302.93,23.4,-0.33325,0.00019,13.1802]
[1780468475127,53.49,67302.93,23.4,-0.33325,0.00019,13.1802]
[1780468475211,53.49,67302.93,23.4,-0.33325,0.00019,13.1802]
[1780468475409,53.49,67302.93,23.4,-0.33325,0.00019,13.1802]
[1780468475550,53.49,67305.3,23.4,-0.3328,0.00019,13.17365]
[1780468476205,53.49,67305.3,23.4,-0.3328,0.00019,13.17365]
[1780468477178,53.49,67306.26,23.4,-0.33262,0.00019,13.17093]
[1780468477548,53.48,67310.06,23.4,-0.3319,0.00019,13.16041]
[1780468478286,53.48,67314.24,23.4,-0.33111,0.00019,13.1488]
[1780468479646,53.48,67313.71,23.4,-0.33121,0.00019,13.1502]
[1780468479828,53.48,67313.71,23.4,-0.33121,0.00019,13.1502]
[1780468479864,53.48,67313.71,23.4,-0.33121,0.00019,13.1502]
[1780468479883,53.48,67313.71,23.4,-0.33121,0.00019,13.1502]
[1780468479900,53.48,67313.71,23.4,-0.33121,0.00019,13.1502]
[1780468480299,53.48,67319.59,23.4,-0.33011,0.00019,13.13383]
[1780468481974,53.48,67320.77,23.4,-0.32988,0.00019,13.13049]
[1780468482015,53.48,67320.77,23.4,-0.32988,0.00019,13.13049]
[1780468482223,53.48,67320.77,23.4,-0.32988,0.00019,13.13049]
[1780468482247,53.48,67320.77,23.4,-0.32988,0.00019,13.13049]
[1780468482255,53.48,67320.77,23.4,-0.32988,0.00019,13.13049]
[1780468482426,53.48,67320.77,23.4,-0.32988,0.00019,13.13049]
[1780468482499,53.48,67329.76,23.4,-0.3282,0.00019,13.10528]
[1780468484328,53.48,67334.16,23.4,-0.32738,0.00019,13.09283]
[1780468485335,53.48,67340.35,23.4,-0.32623,0.00019,13.07528]
[1780468485840,53.48,67340.35,23.4,-0.32623,0.00019,13.07528]
[1780468486482,53.48,67345.1,23.4,-0.32535,0.00019,13.06175]
[1780468487350,53.48,67338.41,23.4,-0.32659,0.00019,13.0808]
[1780468489882,53.48,67340.71,23.4,-0.32616,0.00019,13.07425]
[1780468490370,53.48,67348.53,23.4,-0.32471,0.00019,13.05193]
[1780468491377,53.48,67355.6,23.4,-0.3234,0.00019,13.03163]
[1780468491515,53.48,67355.6,23.4,-0.3234,0.00019,13.03163]
[1780468497332,53.48,67356.12,23.4,-0.32331,0.00019,13.03029]
[1780468497419,53.48,67360.47,23.4,-0.32251,0.00018,13.01775]
[1780468500467,53.48,67366.44,23.4,-0.32141,0.00018,13.00053]
[1780468500563,53.48,67366.44,23.4,-0.32141,0.00018,13.00053]
[1780468500953,53.48,67366.44,23.4,-0.32141,0.00018,13.00053]
[1780468500992,53.48,67366.44,23.4,-0.32141,0.00018,13.00053]
[1780468502478,53.49,67357.67,23.4,-0.32304,0.00019,13.02609]
[1780468503164,53.49,67357.67,23.4,-0.32304,0.00019,13.02609]
[1780468503352,53.49,67357.67,23.4,-0.32304,0.00019,13.02609]
[1780468503453,53.49,67357.67,23.4,-0.32304,0.00019,13.02609]
[1780468503462,53.49,67357.67,23.4,-0.32304,0.00019,13.02609]
[1780468505341,53.49,67360.87,23.4,-0.32245,0.00018,13.0169]
[1780468505795,53.49,67362.17,23.4,-0.32222,0.00018,13.01318]
[1780468505813,53.49,67362.17,23.4,-0.32222,0.00018,13.01318]
[1780468505985,53.49,67362.17,23.4,-0.32222,0.00018,13.01318]
[1780468507547,53.49,67366.0,23.4,-0.32152,0.00018,13.00215]
[1780468507801,53.49,67366.0,23.4,-0.32152,0.00018,13.00215]
[1780468508958,53.49,67366.0,23.4,-0.32152,0.00018,13.0022]
[1780468508973,53.49,67366.0,23.4,-0.32152,0.00018,13.0022]
[1780468509045,53.49,67366.0,23.4,-0.32152,0.00018,13.0022]
[1780468510275,53.49,67366.55,23.4,-0.32142,0.00018,13.00066]
[1780468510726,53.49,67367.54,23.4,-0.32124,0.00018,12.99783]
[1780468510746,53.49,67367.54,23.4,-0.32124,0.00018,12.99783]
[1780468510758,53.49,67367.54,23.4,-0.32124,0.00018,12.99783]
[1780468512027,53.49,67366.36,23.4,-0.32146,0.00018,13.00132]
[1780468512123,53.5,67360.08,23.4,-0.32263,0.00018,13.0196]
[1780468513849,53.5,67361.92,23.4,-0.32229,0.00018,13.01427]
[1780468514390,53.5,67361.92,23.4,-0.32229,0.00018,13.01427]
[1780468515947,53.5,67361.75,23.4,-0.32232,0.00018,13.01489]
[1780468516108,53.5,67361.75,23.4,-0.32232,0.00018,13.01489]
[1780468516350,53.5,67361.75,23.4,-0.32232,0.00018,13.01489]
[1780468516403,53.5,67349.63,23.4,-0.32457,0.00019,13.04986]
[1780468516558,53.5,67349.63,23.4,-0.32457,0.00019,13.04986]
[1780468517371,53.5,67333.75,23.4,-0.32752,0.00019,13.09504]
[1780468517559,53.5,67333.75,23.4,-0.32752,0.00019,13.09504]
[1780468517562,53.5,67333.75,23.4,-0.32752,0.00019,13.09504]
[1780468517679,53.5,67333.75,23.4,-0.32752,0.00019,13.09504]
[1780468517850,53.5,67333.75,23.4,-0.32752,0.00019,13.09504]
[1780468518014,53.5,67333.75,23.4,-0.32752,0.00019,13.09504]
[1780468518045,53.5,67321.48,23.4,-0.32981,0.00019,13.12943]
[1780468519532,53.5,67316.57,23.4,-0.33072,0.00019,13.14305]
[1780468520730,53.5,67314.09,23.4,-0.33118,0.00019,13.14988]
[1780468521504,53.5,67314.09,23.4,-0.33118,0.00019,13.14988]
[1780468521597,53.5,67314.4,23.4,-0.33112,0.00019,13.14898]
[1780468521839,53.5,67314.4,23.4,-0.33112,0.00019,13.14898]
[1780468521847,53.5,67314.4,23.4,-0.33112,0.00019,13.14898]
[1780468521900,53.5,67321.6,23.4,-0.32977,0.00019,13.12892]
[1780468524424,53.5,67323.6,23.4,-0.3294,0.00019,13.12334]
[1780468524464,53.49,67328.47,23.4,-0.32849,0.00019,13.1096]
[1780468524713,53.49,67328.47,23.4,-0.32849,0.00019,13.1096]
[1780468524719,53.49,67328.47,23.4,-0.32849,0.00019,13.1096]
[1780468524873,53.49,67328.47,23.4,-0.32849,0.00019,13.1096]
[1780468525197,53.49,67328.47,23.4,-0.32849,0.00019,13.1096]
[1780468525238,53.49,67333.27,23.4,-0.32759,0.00019,13.09606]
[1780468526876,53.49,67335.53,23.4,-0.32717,0.00019,13.08968]
[1780468529402,53.49,67335.04,23.4,-0.32726,0.00019,13.09101]
[1780468529550,53.49,67335.04,23.4,-0.32726,0.00019,13.09101]
[1780468531602,53.49,67337.92,23.4,-0.32672,0.00019,13.08279]
[1780468531998,53.49,67337.92,23.4,-0.32672,0.00019,13.08279]
[1780468532401,53.49,67337.92,23.4,-0.32672,0.00019,13.08279]
[1780468532455,53.49,67337.92,23.4,-0.32672,0.00019,13.08279]
[1780468533375,53.49,67338.72,23.4,-0.32652,0.00019,13.07538]
[1780468533907,53.49,67342.07,23.4,-0.32589,0.00019,13.06585]
[1780468534736,53.49,67348.37,23.4,-0.32472,0.00019,13.04786]
[1780468535582,53.49,67348.37,23.4,-0.32472,0.00019,13.04786]
[1780468535677,53.49,67348.37,23.4,-0.32472,0.00019,13.04786]
[1780468535970,53.49,67348.37,23.4,-0.32472,0.00019,13.04786]
[1780468536036,53.49,67348.37,23.4,-0.32472,0.00019,13.04786]
[1780468536050,53.49,67348.37,23.4,-0.32472,0.00019,13.04786]
[1780468536264,53.49,67348.37,23.4,-0.32472,0.00019,13.04786]
[1780468536307,53.49,67355.88,23.4,-0.32333,0.00019,13.02627]
[1780468536670,53.49,67355.88,23.4,-0.32333,0.00019,13.02627]
[1780468537274,53.49,67355.88,23.4,-0.32333,0.00019,13.02627]
[1780468537293,53.49,67369.05,23.4,-0.3209,0.00018,12.98813]
[1780468538386,53.49,67369.05,23.4,-0.3209,0.00018,12.98813]
[1780468539429,53.49,67368.33,23.4,-0.32104,0.00018,12.9903]
[1780468540779,53.49,67370.22,23.4,-0.3207,0.00018,12.9849]
[1780468540799,53.49,67370.22,23.4,-0.3207,0.00018,12.9849]
[1780468540806,53.49,67370.22,23.4,-0.3207,0.00018,12.9849]
[1780468540835,53.49,67370.22,23.4,-0.3207,0.00018,12.9849]
[1780468541000,53.49,67370.22,23.4,-0.3207,0.00018,12.9849]
[1780468541190,53.49,67370.22,23.4,-0.3207,0.00018,12.9849]
[1780468541278,53.49,67370.22,23.4,-0.3207,0.00018,12.9849]
[1780468542487,53.5,67371.51,23.4,-0.32046,0.00018,12.98119]
[1780468542487,53.5,67344.21,23.4,-0.32552,0.00019,13.06014]
[1780468542986,53.5,67344.21,23.4,-0.32552,0.00019,13.06014]
[1780468543546,53.5,67341.68,23.4,-0.32599,0.00019,13.06734]
[1780468543813,53.5,67341.68,23.4,-0.32599,0.00019,13.06734]
[1780468547585,53.5,67341.13,23.4,-0.32609,0.00019,13.06889]
[1780468547935,53.5,67341.07,23.4,-0.3261,0.00019,13.06906]
[1780468549555,53.5,67341.06,23.4,-0.3261,0.00019,13.06908]
[1780468550853,53.5,67331.6,23.4,-0.32786,0.00019,13.09582]
[1780468551936,53.5,67331.6,23.4,-0.32786,0.00019,13.09582]
[1780468551953,53.5,67331.6,23.4,-0.32786,0.00019,13.09582]
[1780468552305,53.5,67331.6,23.4,-0.32786,0.00019,13.09582]
[1780468554477,53.49,67331.04,23.4,-0.32796,0.00019,13.09732]
[1780468556131,53.49,67330.79,23.4,-0.328,0.00019,13.09796]
[1780468556230,53.49,67330.79,23.4,-0.328,0.00019,13.09796]
[1780468558249,53.49,67325.84,23.4,-0.32893,0.00019,13.11186]
[1780468558457,53.49,67325.84,23.4,-0.32893,0.00019,13.11186]
[1780468558591,53.49,67325.84,23.4,-0.32893,0.00019,13.11186]
[1780468558598,53.49,67325.84,23.4,-0.32893,0.00019,13.11186]
[1780468559566,53.49,67324.87,23.4,-0.32911,0.00019,13.11459]
[1780468559569,53.49,67329.07,23.4,-0.32833,0.00019,13.10285]
[1780468559620,53.49,67329.07,23.4,-0.32833,0.00019,13.10285]
[1780468560558,53.49,67329.07,23.4,-0.32833,0.00019,13.10285]
[1780468560819,53.49,67328.01,23.4,-0.32853,0.00019,13.10586]
[1780468560828,53.49,67328.01,23.4,-0.32853,0.00019,13.10586]
[1780468565631,53.49,67330.97,23.4,-0.32796,0.00019,13.09736]
[1780468565641,53.49,67330.97,23.4,-0.32796,0.00019,13.09736]
[1780468565958,53.49,67336.26,23.4,-0.32698,0.00019,13.08244]
[1780468566703,53.49,67336.26,23.4,-0.32698,0.00019,13.08244]
[1780468567322,53.49,67336.26,23.4,-0.32698,0.00019,13.08244]
[1780468567569,53.49,67344.71,23.4,-0.32541,0.00019,13.05838]
[1780468568403,53.49,67344.71,23.4,-0.32541,0.00019,13.05838]
[1780468568480,53.49,67350.96,23.4,-0.32425,0.00019,13.0405]
[1780468568936,53.49,67350.96,23.4,-0.32425,0.00019,13.0405]
[1780468569134,53.49,67346.11,23.4,-0.32515,0.00019,13.05441]
[1780468569695,53.49,67346.11,23.4,-0.32515,0.00019,13.05441]
[1780468569719,53.49,67346.11,23.4,-0.32515,0.00019,13.05441]
[1780468569768,53.49,67346.11,23.4,-0.32515,0.00019,13.05441]
[1780468570377,53.49,67346.11,23.4,-0.32515,0.00019,13.05441]
[1780468570478,53.49,67338.94,23.4,-0.32648,0.00019,13.07483]
[1780468571552,53.49,67338.94,23.4,-0.32648,0.00019,13.07483]
[1780468571603,53.49,67332.83,23.4,-0.32762,0.00019,13.09217]
[1780468571943,53.49,67332.83,23.4,-0.32762,0.00019,13.09217]
[1780468575867,53.5,67332.1,23.4,-0.32777,0.00019,13.09438]
[1780468575916,53.5,67332.1,23.4,-0.32777,0.00019,13.09438]
[1780468576279,53.5,67332.1,23.4,-0.32777,0.00019,13.09438]
[1780468577592,53.5,67333.66,23.4,-0.32748,0.00019,13.09008]
[1780468577694,53.5,67334.93,23.4,-0.32724,0.00019,13.08647]
[1780468578167,53.5,67341.47,23.4,-0.32603,0.00019,13.06791]
[1780468579056,53.5,67353.78,23.4,-0.32374,0.00019,13.03269]
[1780468579876,53.5,67353.78,23.4,-0.32374,0.00019,13.03269]
[1780468579960,53.5,67353.78,23.4,-0.32374,0.00019,13.03269]
[1780468580108,53.5,67353.78,23.4,-0.32374,0.00019,13.03269]
[1780468581020,53.5,67357.42,23.4,-0.32307,0.00019,13.02222]
[1780468581505,53.5,67357.42,23.4,-0.32307,0.00019,13.02222]
[1780468581554,53.5,67363.25,23.4,-0.32199,0.00018,13.00537]
[1780468582453,53.5,67363.25,23.4,-0.32199,0.00018,13.00537]
[1780468582521,53.5,67363.25,23.4,-0.32199,0.00018,13.00537]
[1780468583121,53.5,67364.57,23.4,-0.32175,0.00018,13.00159]
[1780468583402,53.5,67364.57,23.4,-0.32175,0.00018,13.00159]
[1780468584094,53.5,67359.59,23.4,-0.32268,0.00018,13.01613]
[1780468585402,53.5,67359.59,23.4,-0.32268,0.00018,13.01613]
[1780468587958,53.5,67361.66,23.4,-0.3223,0.00018,13.01026]
[1780468588101,53.5,67361.66,23.4,-0.3223,0.00018,13.01026]
[1780468588157,53.5,67361.66,23.4,-0.3223,0.00018,13.01026]
[1780468588712,53.5,67362.73,23.4,-0.32211,0.00018,13.0072]
[1780468588925,53.5,67362.73,23.4,-0.32211,0.00018,13.0072]
[1780468589111,53.5,67362.73,23.4,-0.32211,0.00018,13.0072]
[1780468590136,53.51,67358.8,23.4,-0.32284,0.00018,13.01868]
[1780468590659,53.51,67358.8,23.4,-0.32284,0.00018,13.01868]
[1780468591957,53.51,67354.75,23.4,-0.32354,0.00019,13.02529]
[1780468593157,53.51,67347.59,23.4,-0.32487,0.00019,13.04589]
[1780468593931,53.51,67347.59,23.4,-0.32487,0.00019,13.04589]
[1780468596628,53.51,67343.59,23.4,-0.32562,0.00019,13.05732]
[1780468598104,53.51,67344.72,23.4,-0.32541,0.00019,13.05409]
[1780468598450,53.51,67344.72,23.4,-0.32541,0.00019,13.05409]
[1780468599864,53.51,67347.67,23.4,-0.32486,0.00019,13.04567]
[1780468600515,53.51,67347.67,23.4,-0.32486,0.00019,13.04567]
[1780468600870,53.51,67348.07,23.4,-0.32478,0.00019,13.04453]
[1780468601001,53.51,67348.07,23.4,-0.32478,0.00019,13.04453]
[1780468602946,53.51,67346.33,23.4,-0.32511,0.00019,13.04953]
[1780468604234,53.51,67353.12,23.4,-0.32385,0.00019,13.03008]
[1780468604726,53.51,67353.12,23.4,-0.32385,0.00019,13.03008]
[1780468604796,53.51,67353.12,23.4,-0.32385,0.00019,13.03008]
[1780468605373,53.51,67353.12,23.4,-0.32385,0.00019,13.03008]
[1780468605474,53.51,67362.51,23.4,-0.32211,0.00018,13.00297]
[1780468607229,53.51,67363.59,23.4,-0.32192,0.00018,12.99988]
[1780468607611,53.51,67363.59,23.4,-0.32192,0.00018,12.99988]
[1780468607652,53.51,67363.59,23.4,-0.32192,0.00018,12.99988]
[1780468607874,53.51,67363.44,23.4,-0.32195,0.00018,13.00037]
[1780468607979,53.51,67363.44,23.4,-0.32195,0.00018,13.00037]
[1780468608067,53.51,67363.44,23.4,-0.32195,0.00018,13.00037]
[1780468608262,53.51,67372.45,23.4,-0.32029,0.00018,12.97414]
[1780468608748,53.51,67372.45,23.4,-0.32029,0.00018,12.97414]
[1780468608771,53.51,67372.45,23.4,-0.32029,0.00018,12.97414]
[1780468608843,53.51,67372.45,23.4,-0.32029,0.00018,12.97414]
[1780468609315,53.51,67372.45,23.4,-0.32029,0.00018,12.97414]
[1780468609343,53.51,67376.5,23.4,-0.31954,0.00018,12.96225]
[1780468609782,53.51,67376.5,23.4,-0.31954,0.00018,12.96225]
[1780468609950,53.51,67376.5,23.4,-0.31954,0.00018,12.96225]
[1780468610087,53.51,67376.5,23.4,-0.31954,0.00018,12.96225]
[1780468610587,53.51,67376.5,23.4,-0.31954,0.00018,12.96225]
[1780468610792,53.51,67376.43,23.4,-0.31955,0.00018,12.96243]
[1780468611711,53.51,67376.61,23.4,-0.31952,0.00018,12.96188]
[1780468612665,53.51,67376.61,23.4,-0.31952,0.00018,12.96188]
[1780468613206,53.51,67378.12,23.4,-0.31924,0.00018,12.95741]
[1780468613640,53.51,67378.12,23.4,-0.31924,0.00018,12.95741]
[1780468613297,53.51,67369.28,23.4,-0.32087,0.00018,12.9833]
[1780468614303,53.51,67365.72,23.4,-0.32153,0.00018,12.99374]
[1780468615703,53.51,67367.47,23.4,-0.32121,0.00018,12.98869]
[1780468616918,53.51,67367.85,23.4,-0.32114,0.00018,12.98765]
[1780468617266,53.51,67367.85,23.4,-0.32114,0.00018,12.98765]
[1780468618443,53.51,67367.44,23.4,-0.32122,0.00018,12.9889]
[1780468618487,53.51,67367.44,23.4,-0.32122,0.00018,12.9889]
[1780468622179,53.52,67368.81,23.4,-0.32098,0.00018,12.98514]
[1780468622552,53.52,67368.81,23.4,-0.32098,0.00018,12.98514]
[1780468622555,53.52,67368.81,23.4,-0.32098,0.00018,12.98514]
[1780468623367,53.52,67361.94,23.4,-0.32226,0.00018,13.00524]
[1780468628474,53.52,67361.35,23.4,-0.32237,0.00018,13.0071]
[1780468628682,53.52,67361.35,23.4,-0.32237,0.00018,13.0071]
[1780468628684,53.52,67361.35,23.4,-0.32237,0.00018,13.0071]
[1780468629018,53.53,67361.83,23.4,-0.32229,0.00018,13.00574]
[1780468629408,53.53,67369.61,23.4,-0.32085,0.00018,12.98316]
[1780468631045,53.53,67371.83,23.4,-0.32045,0.00018,12.97673]
[1780468631061,53.53,67371.83,23.4,-0.32045,0.00018,12.97673]
[1780468631423,53.53,67366.07,23.4,-0.32151,0.00018,12.9936]
[1780468631789,53.53,67366.07,23.4,-0.32151,0.00018,12.9936]
[1780468631792,53.53,67366.07,23.4,-0.32151,0.00018,12.9936]
[1780468632652,53.53,67366.07,23.4,-0.32151,0.00018,12.9936]
[1780468634704,53.53,67363.52,23.4,-0.32199,0.00018,13.0011]
[1780468634711,53.53,67363.52,23.4,-0.32199,0.00018,13.0011]
[1780468635451,53.53,67368.47,23.4,-0.32108,0.00018,12.98679]
[1780468637987,53.54,67368.22,23.4,-0.32113,0.00018,12.98764]
[1780468639947,53.54,67366.3,23.4,-0.3215,0.00018,12.99333]
[1780468639957,53.54,67366.3,23.4,-0.3215,0.00018,12.99333]
[1780468639980,53.54,67366.3,23.4,-0.3215,0.00018,12.99333]
[1780468640628,53.54,67358.68,23.4,-0.32291,0.00018,13.01547]
[1780468641494,53.54,67353.22,23.4,-0.32392,0.00019,13.03123]
[1780468642503,53.54,67347.48,23.4,-0.32498,0.00019,13.04768]
[1780468644068,53.54,67345.88,23.4,-0.32528,0.00019,13.05225]
[1780468647551,53.54,67347.93,23.4,-0.3249,0.00019,13.04639]
[1780468649554,53.54,67347.38,23.4,-0.325,0.00019,13.04796]
[1780468655592,53.54,67352.78,23.4,-0.32395,0.00019,13.02745]
[1780468655771,53.54,67352.78,23.4,-0.32395,0.00019,13.02745]
[1780468656359,53.54,67352.78,23.4,-0.32395,0.00019,13.02745]
[1780468656599,53.54,67359.66,23.4,-0.32268,0.00018,13.00763]
[1780468658362,53.54,67363.2,23.4,-0.32203,0.00018,12.99741]
[1780468659194,53.54,67363.81,23.4,-0.32192,0.00018,12.99568]
[1780468659240,53.54,67363.81,23.4,-0.32192,0.00018,12.99568]
[1780468659266,53.54,67363.81,23.4,-0.32192,0.00018,12.99568]
[1780468659291,53.54,67363.81,23.4,-0.32192,0.00018,12.99568]
[1780468659692,53.54,67369.91,23.4,-0.32079,0.00018,12.97797]
[1780468660217,53.54,67369.91,23.4,-0.32079,0.00018,12.97797]
[1780468661143,53.54,67372.45,23.4,-0.32033,0.00018,12.97056]
[1780468661634,53.54,67372.57,23.4,-0.32031,0.00018,12.97022]
[1780468662453,53.54,67372.57,23.4,-0.32031,0.00018,12.97022]
[1780468662641,53.54,67372.44,23.4,-0.32033,0.00018,12.97066]
[1780468663733,53.54,67372.44,23.4,-0.32033,0.00018,12.97066]
[1780468664466,53.55,67371.91,23.4,-0.32043,0.00018,12.97222]
[1780468664655,53.55,67373.31,23.4,-0.32017,0.00018,12.96813]
[1780468669227,53.55,67375.81,23.4,-0.31973,0.00018,12.96108]
[1780468669691,53.55,67373.38,23.4,-0.32018,0.00018,12.96827]
[1780468669905,53.55,67373.38,23.4,-0.32018,0.00018,12.96827]
[1780468670697,53.55,67370.57,23.4,-0.3207,0.00018,12.97649]
[1780468670894,53.55,67370.57,23.4,-0.3207,0.00018,12.97649]
[1780468673242,53.55,67367.28,23.4,-0.32131,0.00018,12.9862]
[1780468673290,53.55,67367.28,23.4,-0.32131,0.00018,12.9862]
[1780468673346,53.55,67367.28,23.4,-0.32131,0.00018,12.9862]
[1780468673425,53.55,67367.28,23.4,-0.32131,0.00018,12.9862]
[1780468673535,53.55,67367.28,23.4,-0.32131,0.00018,12.9862]
[1780468673718,53.56,67353.35,23.4,-0.32389,0.00019,13.02653]
[1780468674360,53.56,67353.35,23.4,-0.32389,0.00019,13.02653]
[1780468674725,53.56,67345.72,23.4,-0.32531,0.00019,13.04838]
[1780468674893,53.56,67345.72,23.4,-0.32531,0.00019,13.04838]
[1780468674933,53.56,67345.72,23.4,-0.32531,0.00019,13.04838]
[1780468674978,53.56,67345.72,23.4,-0.32531,0.00019,13.04838]
[1780468675732,53.56,67341.23,23.4,-0.32614,0.00019,13.06115]
[1780468676370,53.56,67341.23,23.4,-0.32614,0.00019,13.06115]
[1780468677149,53.56,67339.08,23.4,-0.32654,0.00019,13.06723]
[1780468677152,53.56,67339.08,23.4,-0.32654,0.00019,13.06723]
[1780468680385,53.55,67337.24,23.4,-0.32688,0.00019,13.07237]
[1780468680619,53.55,67337.24,23.4,-0.32688,0.00019,13.07237]
[1780468680627,53.55,67337.24,23.4,-0.32688,0.00019,13.07237]
[1780468680661,53.55,67337.24,23.4,-0.32688,0.00019,13.07237]
[1780468680903,53.55,67337.24,23.4,-0.32687,0.00019,13.07235]
[1780468680962,53.55,67343.56,23.4,-0.3257,0.00019,13.05442]
[1780468682606,53.55,67343.56,23.4,-0.3257,0.00019,13.05442]
[1780468682678,53.55,67343.56,23.4,-0.3257,0.00019,13.05442]
[1780468682673,53.55,67349.77,23.4,-0.32455,0.00019,13.03669]
[1780468683680,53.55,67349.77,23.4,-0.32455,0.00019,13.03669]
[1780468683696,53.55,67344.15,23.4,-0.32559,0.00019,13.05273]
[1780468685070,53.55,67340.96,23.4,-0.32618,0.00019,13.06178]
[1780468686359,53.55,67343.82,23.4,-0.32565,0.00019,13.05364]
[1780468686711,53.55,67343.82,23.4,-0.32565,0.00019,13.05364]
[1780468687058,53.55,67345.77,23.4,-0.32529,0.00019,13.04808]
[1780468687395,53.55,67345.77,23.4,-0.32529,0.00019,13.04808]
[1780468687477,53.55,67345.77,23.4,-0.32529,0.00019,13.04808]
[1780468688134,53.55,67344.85,23.4,-0.32546,0.00019,13.0507]
[1780468688622,53.55,67344.85,23.4,-0.32546,0.00019,13.0507]
[1780468688983,53.55,67341.9,23.4,-0.326,0.00019,13.05908]
[1780468690606,53.55,67343.33,23.4,-0.32574,0.00019,13.05501]
[1780468690689,53.55,67335.7,23.4,-0.32715,0.00019,13.0766]
[1780468692861,53.55,67332.72,23.4,-0.32771,0.00019,13.08497]
[1780468693580,53.55,67332.72,23.4,-0.32771,0.00019,13.08497]
[1780468693771,53.55,67332.72,23.4,-0.32771,0.00019,13.08497]
[1780468695833,53.55,67334.27,23.4,-0.32741,0.00019,13.0805]
[1780468695926,53.55,67334.27,23.4,-0.32741,0.00019,13.0805]
[1780468695938,53.55,67334.27,23.4,-0.32741,0.00019,13.0805]
[1780468695967,53.55,67334.27,23.4,-0.32741,0.00019,13.0805]
[1780468696318,53.55,67334.27,23.4,-0.32741,0.00019,13.0805]
[1780468697201,53.55,67344.09,23.4,-0.32558,0.00019,13.05259]
[1780468698321,53.55,67344.09,23.4,-0.32558,0.00019,13.05259]
[1780468698351,53.55,67344.09,23.4,-0.32558,0.00019,13.05259]
[1780468698826,53.55,67343.93,23.4,-0.32561,0.00019,13.05304]
[1780468699737,53.55,67343.93,23.4,-0.32561,0.00019,13.05304]
[1780468699763,53.55,67343.93,23.4,-0.32561,0.00019,13.05304]
[1780468699747,53.55,67355.27,23.4,-0.32351,0.00019,13.02057]
[1780468699830,53.55,67355.27,23.4,-0.32351,0.00019,13.02057]
[1780468699925,53.55,67355.27,23.4,-0.32351,0.00019,13.02057]
[1780468700106,53.55,67355.27,23.4,-0.32351,0.00019,13.02057]
[1780468700177,53.55,67355.27,23.4,-0.32351,0.00019,13.02057]
[1780468700194,53.55,67364.19,23.4,-0.32186,0.00018,12.99478]
[1780468701312,53.55,67364.19,23.4,-0.32186,0.00018,12.99478]
[1780468701584,53.55,67364.19,23.4,-0.32186,0.00018,12.99478]
[1780468701685,53.55,67370.47,23.4,-0.32071,0.00018,12.97663]
[1780468702325,53.55,67370.47,23.4,-0.32071,0.00018,12.97663]
[1780468702926,53.55,67365.57,23.4,-0.32162,0.00018,12.99096]
[1780468706958,53.55,67359.57,23.4,-0.32274,0.00018,13.00854]
[1780468710835,53.56,67362.52,23.4,-0.3222,0.00018,13.00011]
[1780468713141,53.56,67361.37,23.4,-0.32236,0.00018,12.9984]
[1780468713151,53.56,67361.37,23.4,-0.32236,0.00018,12.9984]
[1780468713643,53.56,67361.37,23.4,-0.32236,0.00018,12.9984]
[1780468713692,53.56,67361.37,23.4,-0.32236,0.00018,12.9984]
[1780468713738,53.56,67361.37,23.4,-0.32236,0.00018,12.9984]
[1780468715023,53.56,67363.06,23.4,-0.32206,0.00018,12.99358]
[1780468715192,53.56,67363.06,23.4,-0.32206,0.00018,12.99358]
[1780468715340,53.56,67363.06,23.4,-0.32206,0.00018,12.99358]
[1780468715781,53.56,67363.06,23.4,-0.32206,0.00018,12.99358]
[1780468715403,53.56,67365.75,23.4,-0.32156,0.00018,12.98584]
[1780468716610,53.56,67369.33,23.4,-0.32091,0.00018,12.97547]
[1780468717052,53.56,67369.33,23.4,-0.32091,0.00018,12.97547]
[1780468717642,53.56,67369.33,23.4,-0.32091,0.00018,12.97547]
[1780468719748,53.56,67371.68,23.4,-0.32047,0.00018,12.96861]
[1780468719806,53.56,67371.68,23.4,-0.32047,0.00018,12.96861]
[1780468720451,53.56,67370.67,23.4,-0.32066,0.00018,12.97151]
[1780468720631,53.56,67374.36,23.4,-0.31998,0.00018,12.96071]
[1780468721402,53.56,67374.36,23.4,-0.31998,0.00018,12.96071]
[1780468721528,53.56,67378.97,23.4,-0.31912,0.00018,12.94712]
[1780468722420,53.56,67378.97,23.4,-0.31912,0.00018,12.94712]
[1780468722814,53.56,67378.97,23.4,-0.31912,0.00018,12.94712]
[1780468722665,53.56,67373.67,23.4,-0.3201,0.00018,12.96264]
[1780468723542,53.56,67373.67,23.4,-0.3201,0.00018,12.96264]
[1780468724407,53.56,67372.94,23.4,-0.32023,0.00018,12.96477]
[1780468724408,53.56,67372.94,23.4,-0.32023,0.00018,12.96477]
[1780468725188,53.56,67365.62,23.4,-0.32159,0.00018,12.98625]
[1780468727109,53.56,67361.01,23.4,-0.32245,0.00018,12.9997]
[1780468731135,53.56,67361.64,23.4,-0.32233,0.00018,12.99795]
[1780468732317,53.57,67362.07,23.4,-0.32226,0.00018,12.99678]
[1780468736465,53.57,67363.35,23.4,-0.32203,0.00018,12.99323]
[1780468736498,53.57,67363.35,23.4,-0.32203,0.00018,12.99323]
[1780468736575,53.57,67363.35,23.4,-0.32203,0.00018,12.99323]
[1780468736731,53.57,67363.35,23.4,-0.32203,0.00018,12.99323]
[1780468736843,53.57,67363.35,23.4,-0.32203,0.00018,12.99323]
[1780468736772,53.57,67363.24,23.4,-0.32206,0.00018,12.99359]
[1780468737179,53.57,67369.96,23.4,-0.32082,0.00018,12.9741]
[1780468738271,53.57,67369.96,23.4,-0.32082,0.00018,12.9741]
[1780468738539,53.57,67369.96,23.4,-0.32082,0.00018,12.9741]
[1780468738551,53.57,67369.96,23.4,-0.32082,0.00018,12.9741]
[1780468738627,53.57,67369.96,23.4,-0.32082,0.00018,12.9741]
[1780468738652,53.57,67369.96,23.4,-0.32082,0.00018,12.9741]
[1780468739092,53.57,67372.51,23.4,-0.32035,0.00018,12.96667]
[1780468739201,53.57,67372.51,23.4,-0.32035,0.00018,12.96667]
[1780468739577,53.57,67372.51,23.4,-0.32035,0.00018,12.96667]
[1780468739584,53.57,67372.51,23.4,-0.32035,0.00018,12.96667]
[1780468739662,53.57,67383.0,23.4,-0.31842,0.00018,12.93584]
[1780468740899,53.57,67383.87,23.4,-0.31826,0.00018,12.93323]
[1780468741008,53.57,67383.87,23.4,-0.31826,0.00018,12.93323]
[1780468741233,53.57,67383.87,23.4,-0.31826,0.00018,12.93323]
[1780468741245,53.57,67383.87,23.4,-0.31826,0.00018,12.93323]
[1780468741704,53.57,67383.87,23.4,-0.31826,0.00018,12.93323]
[1780468741806,53.57,67383.87,23.4,-0.31826,0.00018,12.93323]
[1780468742393,53.57,67381.93,23.4,-0.31861,0.00018,12.93893]
[1780468744229,53.57,67373.7,23.4,-0.32012,0.00018,12.96303]
[1780468745494,53.57,67373.7,23.4,-0.32012,0.00018,12.96303]
[1780468747575,53.57,67377.07,23.4,-0.3195,0.00018,12.95315]
[1780468753830,53.57,67379.87,23.4,-0.31898,0.00018,12.94476]
[1780468753836,53.57,67379.87,23.4,-0.31898,0.00018,12.94476]
[1780468754298,53.56,67373.99,23.4,-0.32005,0.00018,12.96196]
[1780468755040,53.56,67373.99,23.4,-0.32005,0.00018,12.96196]
[1780468755075,53.56,67373.99,23.4,-0.32005,0.00018,12.96196]
[1780468755507,53.56,67373.99,23.4,-0.32005,0.00018,12.96196]
[1780468755540,53.56,67367.12,23.4,-0.32132,0.00018,12.98202]
[1780468756124,53.56,67367.12,23.4,-0.32132,0.00018,12.98202]
[1780468756313,53.56,67362.18,23.4,-0.32223,0.00018,12.99629]
[1780468761348,53.57,67358.44,23.4,-0.32293,0.00018,13.00727]
[1780468762048,53.57,67358.44,23.4,-0.32293,0.00018,13.00727]
[1780468762101,53.57,67358.44,23.4,-0.32293,0.00018,13.00727]
[1780468762286,53.57,67358.44,23.4,-0.32293,0.00018,13.00727]
[1780468762468,53.57,67358.44,23.4,-0.32293,0.00018,13.00727]
[1780468762523,53.57,67358.44,23.4,-0.32293,0.00018,13.00727]
[1780468762533,53.57,67358.44,23.4,-0.32293,0.00018,13.00727]
[1780468762868,53.57,67358.44,23.4,-0.32293,0.00018,13.00727]
[1780468762625,53.57,67374.5,23.4,-0.31997,0.00018,12.96059]
[1780468763026,53.57,67374.5,23.4,-0.31997,0.00018,12.96059]
[1780468763061,53.57,67374.5,23.4,-0.31997,0.00018,12.96059]
[1780468763113,53.57,67374.5,23.4,-0.31997,0.00018,12.96059]
[1780468763153,53.57,67374.5,23.4,-0.31997,0.00018,12.96059]
[1780468763482,53.57,67374.5,23.4,-0.31997,0.00018,12.96059]
[1780468763665,53.57,67374.5,23.4,-0.31997,0.00018,12.96059]
[1780468763723,53.57,67385.43,23.4,-0.31795,0.00018,12.92833]
[1780468764100,53.57,67385.43,23.4,-0.31795,0.00018,12.92833]
[1780468764700,53.57,67385.43,23.4,-0.31795,0.00018,12.92833]
[1780468765250,53.56,67387.49,23.4,-0.31757,0.00018,12.92219]
[1780468765289,53.56,67387.49,23.4,-0.31757,0.00018,12.92219]
[1780468765651,53.56,67387.49,23.4,-0.31757,0.00018,12.92219]
[1780468765751,53.56,67387.49,23.4,-0.31757,0.00018,12.92219]
[1780468765839,53.56,67392.0,23.4,-0.31674,0.00018,12.90876]
[1780468766009,53.56,67392.0,23.4,-0.31674,0.00018,12.90876]
[1780468766109,53.56,67392.0,23.4,-0.31674,0.00018,12.90876]
[1780468766587,53.56,67402.4,23.4,-0.31484,0.00018,12.87762]
[1780468766934,53.56,67402.4,23.4,-0.31484,0.00018,12.87762]
[1780468767004,53.56,67402.4,23.4,-0.31484,0.00018,12.87762]
[1780468767534,53.56,67402.4,23.4,-0.31484,0.00018,12.87762]
[1780468767906,53.56,67404.26,23.4,-0.3145,0.00018,12.87204]
[1780468768157,53.56,67404.26,23.4,-0.3145,0.00018,12.87204]
[1780468768626,53.57,67409.51,23.4,-0.31355,0.00018,12.8563]
[1780468769121,53.57,67409.51,23.4,-0.31355,0.00018,12.8563]
[1780468770583,53.57,67408.81,23.4,-0.31368,0.00018,12.85845]
[1780468770815,53.57,67408.81,23.4,-0.31368,0.00018,12.85845]
[1780468771042,53.57,67408.64,23.4,-0.31371,0.00018,12.85905]
[1780468771138,53.57,67408.64,23.4,-0.31371,0.00018,12.85905]
[1780468771251,53.57,67408.64,23.4,-0.31371,0.00018,12.85905]
[1780468771851,53.57,67414.81,23.4,-0.31254,0.00018,12.83526]
[1780468772578,53.57,67414.81,23.4,-0.31254,0.00018,12.83526]
[1780468772843,53.57,67414.81,23.4,-0.31254,0.00018,12.83526]
[1780468772866,53.57,67419.21,23.4,-0.31174,0.00018,12.82192]
[1780468773206,53.57,67419.21,23.4,-0.31174,0.00018,12.82192]
[1780468773644,53.57,67419.21,23.4,-0.31174,0.00018,12.82192]
[1780468774766,53.57,67422.22,23.4,-0.31119,0.00018,12.81278]
[1780468774811,53.57,67418.4,23.4,-0.31189,0.00018,12.82451]
[1780468775558,53.57,67418.4,23.4,-0.31189,0.00018,12.82451]
[1780468775563,53.57,67418.4,23.4,-0.31189,0.00018,12.82451]
[1780468775659,53.57,67416.84,23.4,-0.31218,0.00018,12.82926]
[1780468777004,53.57,67417.84,23.4,-0.312,0.00018,12.82627]
[1780468777948,53.58,67415.76,23.4,-0.31238,0.00018,12.83265]
[1780468777989,53.58,67415.76,23.4,-0.31238,0.00018,12.83265]
[1780468778173,53.58,67415.76,23.4,-0.31238,0.00018,12.83265]
[1780468778236,53.58,67415.76,23.4,-0.31238,0.00018,12.83265]
[1780468778265,53.58,67415.76,23.4,-0.31238,0.00018,12.83265]
[1780468778453,53.58,67415.76,23.4,-0.31238,0.00018,12.83265]
[1780468778625,53.58,67415.76,23.4,-0.31238,0.00018,12.83265]
[1780468778834,53.58,67415.76,23.4,-0.31238,0.00018,12.83265]
[1780468778727,53.58,67401.43,23.4,-0.315,0.00018,12.87601]
[1780468779133,53.58,67401.43,23.4,-0.315,0.00018,12.87601]
[1780468779615,53.58,67401.43,23.4,-0.315,0.00018,12.87601]
[1780468779714,53.58,67393.9,23.4,-0.31638,0.00018,12.89855]
[1780468780484,53.58,67388.01,23.4,-0.31746,0.00018,12.91606]
[1780468781030,53.58,67388.01,23.4,-0.31746,0.00018,12.91606]
[1780468781899,53.58,67388.01,23.4,-0.31746,0.00018,12.91606]
[1780468781937,53.58,67386.2,23.4,-0.31779,0.00018,12.9214]
[1780468782064,53.58,67386.2,23.4,-0.31779,0.00018,12.9214]
[1780468782229,53.58,67386.2,23.4,-0.31779,0.00018,12.9214]
[1780468782498,53.57,67380.82,23.4,-0.31877,0.00018,12.93726]
[1780468784780,53.57,67378.45,23.4,-0.31921,0.00018,12.94421]
[1780468785754,53.57,67378.2,23.4,-0.31925,0.00018,12.94493]
[1780468785799,53.57,67383.85,23.4,-0.31821,0.00018,12.92826]
[1780468785913,53.57,67383.85,23.4,-0.31821,0.00018,12.92826]
[1780468785934,53.57,67383.85,23.4,-0.31821,0.00018,12.92826]
[1780468786116,53.57,67383.85,23.4,-0.31821,0.00018,12.92826]
[1780468786141,53.57,67383.85,23.4,-0.31821,0.00018,12.92826]
[1780468786224,53.57,67383.85,23.4,-0.31821,0.00018,12.92826]
[1780468786397,53.57,67383.85,23.4,-0.31821,0.00018,12.92826]
[1780468786422,53.57,67383.85,23.4,-0.31821,0.00018,12.92826]
[1780468786543,53.57,67383.85,23.4,-0.31821,0.00018,12.92826]
[1780468786802,53.57,67383.85,23.4,-0.31821,0.00018,12.92826]
[1780468786904,53.57,67396.3,23.4,-0.31593,0.00018,12.89121]
[1780468788063,53.57,67397.53,23.4,-0.3157,0.00018,12.88752]
[1780468788210,53.57,67397.53,23.4,-0.3157,0.00018,12.88752]
[1780468788317,53.57,67397.53,23.4,-0.3157,0.00018,12.88752]
[1780468789545,53.57,67398.05,23.4,-0.31561,0.00018,12.88596]
[1780468789576,53.57,67398.05,23.4,-0.31561,0.00018,12.88596]
[1780468789898,53.57,67398.05,23.4,-0.31561,0.00018,12.88596]
[1780468789961,53.57,67397.67,23.4,-0.31568,0.00018,12.88709]
[1780468790018,53.57,67397.67,23.4,-0.31568,0.00018,12.88709]
[1780468790058,53.57,67397.67,23.4,-0.31568,0.00018,12.88709]
[1780468790210,53.57,67397.67,23.4,-0.31568,0.00018,12.88709]
[1780468790248,53.57,67397.67,23.4,-0.31568,0.00018,12.88709]
[1780468790554,53.57,67404.67,23.4,-0.3144,0.00018,12.86607]
[1780468791215,53.57,67404.67,23.4,-0.3144,0.00018,12.86607]
[1780468792063,53.57,67403.55,23.4,-0.3146,0.00018,12.86945]
[1780468792106,53.57,67403.55,23.4,-0.3146,0.00018,12.86945]
[1780468792187,53.57,67403.55,23.4,-0.3146,0.00018,12.86945]
[1780468794399,53.57,67401.61,23.4,-0.31496,0.00018,12.8753]
[1780468794735,53.57,67401.61,23.4,-0.31496,0.00018,12.8753]
[1780468794773,53.57,67397.24,23.4,-0.31576,0.00018,12.88841]
[1780468798331,53.57,67393.97,23.4,-0.31635,0.00018,12.89815]
[1780468798505,53.57,67393.97,23.4,-0.31635,0.00018,12.89815]
[1780468798610,53.57,67398.21,23.4,-0.31558,0.00018,12.88546]
[1780468799457,53.57,67398.21,23.4,-0.31558,0.00018,12.88546]
[1780468799617,53.57,67402.87,23.4,-0.31472,0.00018,12.87147]
[1780468800979,53.57,67404.95,23.4,-0.31434,0.00018,12.86521]
[1780468801059,53.57,67404.95,23.4,-0.31434,0.00018,12.86521]
[1780468802027,53.57,67401.99,23.4,-0.31489,0.00018,12.87413]
[1780468802064,53.57,67401.99,23.4,-0.31489,0.00018,12.87413]
[1780468802383,53.57,67401.99,23.4,-0.31489,0.00018,12.87413]
[1780468802638,53.57,67398.0,23.4,-0.31562,0.00018,12.88611]
[1780468804681,53.57,67394.75,23.4,-0.31621,0.00018,12.89582]
[1780468804714,53.57,67383.37,23.4,-0.3183,0.00018,12.92961]
[1780468805410,53.57,67383.37,23.4,-0.3183,0.00018,12.92961]
[1780468805898,53.57,67383.37,23.4,-0.3183,0.00018,12.92961]
[1780468806668,53.57,67391.38,23.4,-0.31682,0.00018,12.90578]
[1780468807872,53.57,67391.38,23.4,-0.31682,0.00018,12.90578]
[1780468812711,53.57,67385.81,23.4,-0.31784,0.00018,12.92215]
[1780468813321,53.57,67385.81,23.4,-0.31784,0.00018,12.92215]
[1780468813343,53.57,67385.81,23.4,-0.31784,0.00018,12.92215]
[1780468813355,53.57,67385.81,23.4,-0.31784,0.00018,12.92215]
[1780468813576,53.57,67385.81,23.4,-0.31784,0.00018,12.92215]
[1780468813577,53.57,67385.81,23.4,-0.31784,0.00018,12.92215]
[1780468813794,53.57,67385.81,23.4,-0.31784,0.00018,12.92215]
[1780468813893,53.57,67373.54,23.4,-0.32009,0.00018,12.95825]
[1780468814186,53.57,67373.54,23.4,-0.32009,0.00018,12.95825]
[1780468814728,53.57,67368.53,23.4,-0.32101,0.00018,12.97282]
[1780468815307,53.57,67368.53,23.4,-0.32101,0.00018,12.97282]
[1780468815412,53.57,67368.53,23.4,-0.32101,0.00018,12.97282]
[1780468816043,53.56,67365.01,23.4,-0.32166,0.00018,12.98298]
[1780468816592,53.56,67365.01,23.4,-0.32166,0.00018,12.98298]
[1780468817402,53.56,67364.46,23.4,-0.32175,0.00018,12.98452]
[1780468817556,53.56,67364.46,23.4,-0.32175,0.00018,12.98452]
[1780468823789,53.55,67365.07,23.4,-0.32161,0.00018,12.98216]
[1780468827030,53.55,67368.29,23.4,-0.321,0.00018,12.97253]
[1780468828652,53.54,67367.38,23.4,-0.32116,0.00018,12.97511]
[1780468828777,53.54,67367.38,23.4,-0.32116,0.00018,12.97511]
[1780468828826,53.54,67372.32,23.4,-0.32024,0.00018,12.9606]
[1780468829942,53.54,67372.32,23.4,-0.32024,0.00018,12.9606]
[1780468829970,53.54,67377.02,23.4,-0.31938,0.00018,12.94683]
[1780468830676,53.54,67377.02,23.4,-0.31938,0.00018,12.94683]
[1780468830734,53.54,67377.02,23.4,-0.31938,0.00018,12.94683]
[1780468830749,53.54,67377.02,23.4,-0.31938,0.00018,12.94683]
[1780468830821,53.54,67377.02,23.4,-0.31938,0.00018,12.94683]
[1780468831053,53.54,67379.48,23.4,-0.31893,0.00018,12.93959]
[1780468832637,53.54,67379.11,23.4,-0.31894,0.00018,12.93552]
[1780468832853,53.54,67383.73,23.4,-0.31809,0.00018,12.92186]
[1780468833520,53.54,67383.73,23.4,-0.31809,0.00018,12.92186]
[1780468834000,53.54,67385.95,23.4,-0.31768,0.00018,12.91525]
[1780468834933,53.54,67385.95,23.4,-0.31768,0.00018,12.91525]
[1780468835055,53.54,67384.72,23.4,-0.3179,0.00018,12.91886]
[1780468835669,53.54,67384.72,23.4,-0.3179,0.00018,12.91886]
[1780468835802,53.54,67384.72,23.4,-0.3179,0.00018,12.91886]
[1780468835895,53.54,67384.72,23.4,-0.3179,0.00018,12.91886]
[1780468840919,53.54,67386.39,23.4,-0.31759,0.00018,12.91373]
[1780468841011,53.54,67386.39,23.4,-0.31759,0.00018,12.91373]
[1780468841125,53.54,67386.39,23.4,-0.31759,0.00018,12.91373]
[1780468841348,53.54,67386.39,23.4,-0.31759,0.00018,12.91373]
[1780468841387,53.54,67386.39,23.4,-0.31759,0.00018,12.91373]
[1780468841418,53.54,67386.39,23.4,-0.31759,0.00018,12.91373]
[1780468841424,53.54,67386.39,23.4,-0.31759,0.00018,12.91373]
[1780468841683,53.54,67386.39,23.4,-0.31759,0.00018,12.91373]
[1780468841924,53.54,67399.94,23.4,-0.3151,0.00018,12.87324]
[1780468842802,53.54,67399.94,23.4,-0.3151,0.00018,12.87324]
[1780468842920,53.54,67399.94,23.4,-0.3151,0.00018,12.87324]
[1780468842956,53.54,67399.94,23.4,-0.3151,0.00018,12.87324]
[1780468842932,53.54,67394.2,23.4,-0.31615,0.00018,12.89045]
[1780468843299,53.54,67394.2,23.4,-0.31615,0.00018,12.89045]
[1780468845621,53.54,67390.66,23.4,-0.3168,0.00018,12.90099]
[1780468845811,53.54,67390.66,23.4,-0.3168,0.00018,12.90099]
[1780468847809,53.54,67394.02,23.4,-0.31618,0.00018,12.89093]
[1780468847933,53.54,67394.02,23.4,-0.31618,0.00018,12.89093]
[1780468849325,53.54,67397.38,23.4,-0.31557,0.00018,12.88087]
[1780468849330,53.54,67397.38,23.4,-0.31557,0.00018,12.88087]
[1780468849435,53.54,67397.38,23.4,-0.31557,0.00018,12.88087]
[1780468850366,53.53,67385.44,23.4,-0.31776,0.00018,12.91643]
[1780468852291,53.53,67384.4,23.4,-0.31795,0.00018,12.91951]
[1780468852518,53.53,67384.4,23.4,-0.31795,0.00018,12.91951]
[1780468852598,53.53,67384.4,23.4,-0.31795,0.00018,12.91951]
[1780468852755,53.53,67384.4,23.4,-0.31795,0.00018,12.91951]
[1780468852944,53.53,67384.4,23.4,-0.31795,0.00018,12.91951]
[1780468853002,53.53,67392.72,23.4,-0.31641,0.00018,12.89471]
[1780468854712,53.53,67392.72,23.4,-0.31641,0.00018,12.89471]
[1780468855454,53.53,67401.66,23.4,-0.31478,0.00018,12.86791]
[1780468857402,53.53,67403.47,23.4,-0.31444,0.00018,12.86246]
[1780468857446,53.53,67399.12,23.4,-0.31524,0.00018,12.87557]
[1780468863072,53.53,67396.3,23.4,-0.31576,0.00018,12.88404]
[1780468868107,53.53,67397.31,23.4,-0.31557,0.00018,12.88102]
[1780468872362,53.53,67396.91,23.4,-0.31565,0.00018,12.88223]
[1780468872498,53.53,67396.91,23.4,-0.31565,0.00018,12.88223]
[1780468872631,53.53,67396.91,23.4,-0.31565,0.00018,12.88223]
[1780468872650,53.53,67396.91,23.4,-0.31565,0.00018,12.88223]
[1780468872744,53.53,67396.91,23.4,-0.31565,0.00018,12.88223]
[1780468873366,53.53,67397.12,23.4,-0.31561,0.00018,12.8816]
[1780468873410,53.53,67385.38,23.4,-0.31777,0.00018,12.9166]
[1780468878180,53.53,67380.69,23.4,-0.31862,0.00018,12.93035]
[1780468881602,53.53,67381.0,23.4,-0.31856,0.00018,12.92938]
[1780468885940,53.53,67378.28,23.4,-0.31906,0.00018,12.93732]
[1780468886895,53.53,67378.55,23.4,-0.31901,0.00018,12.93651]
[1780468886901,53.53,67378.55,23.4,-0.31901,0.00018,12.93651]
[1780468886910,53.53,67378.55,23.4,-0.31901,0.00018,12.93651]
[1780468888767,53.53,67375.64,23.4,-0.31954,0.00018,12.94506]
[1780468888899,53.53,67375.64,23.4,-0.31954,0.00018,12.94506]
[1780468889254,53.53,67375.71,23.4,-0.31953,0.00018,12.94485]
[1780468890235,53.53,67375.57,23.4,-0.31955,0.00018,12.94526]
[1780468895603,53.53,67374.87,23.4,-0.31963,0.00018,12.94221]
[1780468896302,53.53,67375.64,23.4,-0.31949,0.00018,12.93996]
[1780468896389,53.53,67375.64,23.4,-0.31949,0.00018,12.93996]
[1780468896488,53.53,67375.64,23.4,-0.31949,0.00018,12.93996]
[1780468896974,53.53,67375.64,23.4,-0.31949,0.00018,12.93996]
[1780468896984,53.53,67375.64,23.4,-0.31949,0.00018,12.93996]
[1780468896998,53.53,67367.58,23.4,-0.32098,0.00018,12.96352]
[1780468897137,53.53,67367.58,23.4,-0.32098,0.00018,12.96352]
[1780468897901,53.53,67367.58,23.4,-0.32098,0.00018,12.96352]
[1780468897952,53.53,67353.87,23.4,-0.32352,0.00019,13.00331]
[1780468898448,53.53,67353.87,23.4,-0.32352,0.00019,13.00331]
[1780468898789,53.53,67353.87,23.4,-0.32352,0.00019,13.00331]
[1780468898888,53.53,67348.6,23.4,-0.3245,0.00019,13.01847]
[1780468901349,53.53,67354.18,23.4,-0.32346,0.00019,13.00247]
[1780468904644,53.53,67350.11,23.4,-0.32422,0.00019,13.01423]
[1780468908533,53.53,67348.78,23.4,-0.32447,0.00019,13.01807]
[1780468909640,53.53,67347.75,23.4,-0.32466,0.00019,13.02103]
[1780468912034,53.53,67346.1,23.4,-0.32497,0.00019,13.02575]
[1780468912038,53.53,67346.1,23.4,-0.32497,0.00019,13.02575]
[1780468918293,53.53,67341.26,23.4,-0.32587,0.00019,13.03953]
[1780468920795,53.53,67337.36,23.4,-0.32659,0.00019,13.05056]
[1780468922583,53.53,67336.16,23.4,-0.32681,0.00019,13.05394]
[1780468922586,53.53,67336.16,23.4,-0.32681,0.00019,13.05394]
[1780468922612,53.53,67336.16,23.4,-0.32681,0.00019,13.05394]
[1780468922618,53.53,67336.16,23.4,-0.32681,0.00019,13.05394]
[1780468922685,53.53,67332.19,23.4,-0.32755,0.00019,13.06512]
[1780468924759,53.53,67329.83,23.4,-0.32799,0.00019,13.07174]
[1780468924870,53.53,67329.83,23.4,-0.32799,0.00019,13.07174]
[1780468926928,53.53,67330.88,23.4,-0.32779,0.00019,13.0687]
[1780468927814,53.53,67327.2,23.4,-0.32847,0.00019,13.07901]
[1780468927893,53.53,67326.2,23.4,-0.32866,0.00019,13.08177]
[1780468929510,53.52,67325.98,23.4,-0.32869,0.00019,13.08222]
[1780468929547,53.52,67325.91,23.4,-0.32869,0.00019,13.08225]
[1780468930560,53.52,67325.91,23.4,-0.32869,0.00019,13.08225]
[1780468933403,53.52,67330.19,23.4,-0.32788,0.00019,13.07011]
[1780468934582,53.51,67325.84,23.4,-0.32869,0.00019,13.08226]
[1780468937603,53.51,67332.53,23.4,-0.32743,0.00019,13.06332]
[1780468939072,53.51,67332.53,23.4,-0.32743,0.00019,13.06332]
[1780468939617,53.51,67337.36,23.4,-0.32653,0.00019,13.0496]
[1780468943094,53.51,67339.15,23.4,-0.3262,0.00019,13.0445]
[1780468943311,53.51,67337.5,23.4,-0.3265,0.00019,13.04917]
[1780468943885,53.51,67337.5,23.4,-0.3265,0.00019,13.04917]
[1780468944095,53.51,67321.07,23.4,-0.32957,0.00019,13.09536]
[1780468944968,53.51,67313.9,23.4,-0.33091,0.00019,13.11523]
[1780468946059,53.51,67313.9,23.4,-0.33091,0.00019,13.11523]
[1780468947431,53.5,67316.2,23.4,-0.33047,0.00019,13.10871]
[1780468947504,53.5,67316.2,23.4,-0.33047,0.00019,13.10871]
[1780468947926,53.5,67316.2,23.4,-0.33047,0.00019,13.10871]
[1780468949031,53.5,67314.93,23.4,-0.3307,0.00019,13.11217]
[1780468949816,53.5,67315.8,23.4,-0.33053,0.00019,13.10969]
[1780468950470,53.5,67315.84,23.4,-0.33052,0.00019,13.10951]
[1780468950853,53.5,67315.84,23.4,-0.33052,0.00019,13.10951]
[1780468951734,53.5,67315.72,23.4,-0.33054,0.00019,13.10978]
[1780468951744,53.5,67315.72,23.4,-0.33054,0.00019,13.10978]
[1780468951751,53.5,67315.72,23.4,-0.33054,0.00019,13.10978]
[1780468952042,53.5,67315.72,23.4,-0.33054,0.00019,13.10978]
[1780468951826,53.5,67310.31,23.4,-0.3315,0.00019,13.11959]
[1780468952824,53.5,67310.31,23.4,-0.3315,0.00019,13.11959]
[1780468952926,53.5,67306.13,23.4,-0.33228,0.00019,13.13103]
[1780468953299,53.5,67306.13,23.4,-0.33228,0.00019,13.13103]
[1780468956523,53.49,67305.69,23.4,-0.33235,0.00019,13.13198]
[1780468958240,53.49,67301.47,23.4,-0.33313,0.00019,13.14337]
[1780468958994,53.49,67301.47,23.4,-0.33313,0.00019,13.14337]
[1780468960005,53.48,67300.85,23.4,-0.33324,0.00019,13.14497]
[1780468960006,53.48,67300.85,23.4,-0.33324,0.00019,13.14497]
[1780468961164,53.48,67293.86,23.4,-0.33454,0.00019,13.16382]
[1780468961178,53.48,67293.86,23.4,-0.33454,0.00019,13.16382]
[1780468961776,53.45,67298.62,23.4,-0.33357,0.00019,13.14977]
[1780468963102,53.45,67298.62,23.4,-0.33357,0.00019,13.14977]
[1780468962782,53.45,67303.05,23.4,-0.33273,0.00019,13.13754]
[1780468964649,53.45,67302.2,23.4,-0.33289,0.00019,13.13979]
[1780468964654,53.45,67302.2,23.4,-0.33289,0.00019,13.13979]
[1780468967723,53.44,67301.07,23.4,-0.33308,0.00019,13.14262]
[1780468969067,53.44,67300.4,23.4,-0.3332,0.00019,13.14436]
[1780468969131,53.44,67300.6,23.4,-0.33316,0.00019,13.14372]
[1780468969137,53.44,67300.6,23.4,-0.33316,0.00019,13.14372]
[1780468971406,53.43,67295.79,23.4,-0.33405,0.00019,13.15667]
[1780468977888,53.39,67289.34,23.4,-0.33516,0.00019,13.17248]
[1780468982924,53.29,67284.09,23.4,-0.33586,0.00019,13.18228]
[1780468985375,53.23,67284.08,23.4,-0.33572,0.00019,13.18007]
[1780468990791,53.17,67281.07,23.4,-0.33613,0.00019,13.18577]
[1780468990980,53.15,67275.37,23.4,-0.33714,0.00019,13.20007]
[1780468991987,53.12,67269.65,23.4,-0.33815,0.00019,13.21427]
[1780468996810,52.99,67268.05,23.4,-0.33812,0.00019,13.2135]
[1780468996980,52.99,67268.05,23.4,-0.33812,0.00019,13.2135]
[1780468997025,52.96,67282.54,23.4,-0.33528,0.00019,13.17303]
[1780468997216,52.96,67282.54,23.4,-0.33528,0.00019,13.17303]
[1780468997523,52.96,67282.54,23.4,-0.33528,0.00019,13.17303]
[1780468998032,52.96,67288.69,23.4,-0.33411,0.00019,13.15609]
[1780468998303,52.96,67288.69,23.4,-0.33411,0.00019,13.15609]
[1780469002060,52.95,67284.66,23.4,-0.33485,0.00019,13.16684]
[1780469007095,52.94,67282.95,23.4,-0.33515,0.00019,13.17109]
[1780469008841,52.94,67283.14,23.4,-0.33511,0.00019,13.17049]
[1780469008959,52.94,67283.14,23.4,-0.33511,0.00019,13.17049]
[1780469009041,52.94,67283.14,23.4,-0.33511,0.00019,13.17049]
[1780469009150,52.94,67262.68,23.4,-0.33901,0.00019,13.22574]
[1780469009213,52.94,67262.68,23.4,-0.33901,0.00019,13.22574]
[1780469009553,52.94,67262.68,23.4,-0.33901,0.00019,13.22574]
[1780469009737,52.94,67262.68,23.4,-0.33901,0.00019,13.22574]
[1780469009883,52.94,67262.68,23.4,-0.33901,0.00019,13.22574]
[1780469009982,52.94,67262.68,23.4,-0.33901,0.00019,13.22574]
[1780469010148,52.91,67253.73,23.4,-0.34064,0.00019,13.24835]
[1780469011154,52.88,67265.12,23.4,-0.33832,0.00019,13.21153]
[1780469011389,52.88,67265.12,23.4,-0.33832,0.00019,13.21153]
[1780469012085,52.88,67265.12,23.4,-0.33832,0.00019,13.21153]
[1780469012182,52.85,67266.68,23.4,-0.33795,0.00019,13.20621]
[1780469012720,52.85,67266.68,23.4,-0.33795,0.00019,13.20621]
[1780469013018,52.85,67266.68,23.4,-0.33795,0.00019,13.20621]
[1780469013148,52.85,67266.68,23.4,-0.33795,0.00019,13.20621]
[1780469013696,52.82,67265.33,23.4,-0.33814,0.00019,13.20879]
[1780469014206,52.8,67264.19,23.4,-0.33828,0.00019,13.21079]
[1780469015845,52.8,67264.19,23.4,-0.33828,0.00019,13.21079]
[1780469016144,52.8,67264.19,23.4,-0.33828,0.00019,13.21079]
[1780469017263,52.74,67263.39,23.4,-0.3383,0.00019,13.21081]
[1780469019280,52.69,67261.74,23.4,-0.33847,0.00019,13.21315]
[1780469019715,52.69,67261.74,23.4,-0.33847,0.00019,13.21315]
[1780469019942,52.69,67261.74,23.4,-0.33847,0.00019,13.21315]
[1780469020181,52.69,67261.74,23.4,-0.33847,0.00019,13.21315]
[1780469020253,52.64,67261.33,23.4,-0.33841,0.00019,13.21218]
[1780469020581,52.64,67261.33,23.4,-0.33841,0.00019,13.21218]
[1780469020688,52.64,67261.33,23.4,-0.33841,0.00019,13.21218]
[1780469021042,52.64,67261.33,23.4,-0.33841,0.00019,13.21218]
[1780469021056,52.64,67268.25,23.4,-0.33708,0.00019,13.19333]
[1780469021327,52.64,67268.25,23.4,-0.33708,0.00019,13.19333]
[1780469021388,52.64,67268.25,23.4,-0.33708,0.00019,13.19333]
[1780469021552,52.64,67268.25,23.4,-0.33708,0.00019,13.19333]
[1780469025660,52.63,67264.99,23.4,-0.33768,0.00019,13.20182]
[1780469026619,52.63,67266.34,23.4,-0.33741,0.00019,13.19807]
[1780469028328,52.62,67265.17,23.4,-0.33763,0.00019,13.20115]
[1780469028363,52.62,67265.17,23.4,-0.33763,0.00019,13.20115]
[1780469028728,52.62,67265.17,23.4,-0.33763,0.00019,13.20115]
[1780469031993,52.62,67268.09,23.4,-0.33705,0.00019,13.19285]
[1780469032391,52.61,67268.78,23.4,-0.33691,0.00019,13.19088]
[1780469032533,52.61,67268.78,23.4,-0.33691,0.00019,13.19088]
[1780469034511,52.61,67265.19,23.4,-0.33759,0.00019,13.20056]
[1780469034944,52.61,67259.3,23.4,-0.33872,0.00019,13.21632]
[1780469037675,52.58,67257.87,23.4,-0.33892,0.00019,13.21915]
[1780469038866,52.55,67250.73,23.4,-0.34022,0.00019,13.23709]
[1780469041782,52.46,67246.01,23.4,-0.3409,0.00019,13.24625]
[1780469043422,52.43,67251.33,23.4,-0.33979,0.00019,13.23082]
[1780469048458,52.37,67253.07,23.4,-0.33929,0.00019,13.22372]
[1780469054034,52.36,67254.98,23.4,-0.33889,0.00019,13.21808]
[1780469055733,52.36,67255.68,23.4,-0.33874,0.00019,13.216]
[1780469056513,52.35,67248.94,23.4,-0.34003,0.00019,13.23402]
[1780469061617,52.3,67247.57,23.4,-0.34015,0.00019,13.23543]
[1780469067031,52.21,67241.79,23.4,-0.34105,0.00019,13.24767]
[1780469071245,52.08,67234.27,23.4,-0.34212,0.0002,13.25758]
[1780469071531,52.08,67234.27,23.4,-0.34212,0.0002,13.25758]
[1780469075892,51.97,67229.82,23.4,-0.34269,0.0002,13.26507]
[1780469076654,51.94,67218.77,23.4,-0.34477,0.0002,13.29315]
[1780469078200,51.94,67224.94,23.4,-0.34355,0.0002,13.27669]
[1780469079030,51.93,67228.88,23.4,-0.34277,0.0002,13.26609]
[1780469079440,51.93,67228.88,23.4,-0.34277,0.0002,13.26609]
[1780469079773,51.93,67228.88,23.4,-0.34277,0.0002,13.26609]
[1780469080859,51.93,67227.29,23.4,-0.34308,0.0002,13.27021]
[1780469081183,51.93,67227.29,23.4,-0.34308,0.0002,13.27021]
[1780469081267,51.93,67227.29,23.4,-0.34308,0.0002,13.27021]
[1780469080927,51.93,67233.58,23.4,-0.34184,0.0002,13.25328]
[1780469081738,51.93,67233.58,23.4,-0.34184,0.0002,13.25328]
[1780469084186,51.92,67231.01,23.4,-0.34233,0.0002,13.25997]
[1780469085582,51.92,67225.73,23.4,-0.34335,0.0002,13.27384]
[1780469085746,51.91,67221.61,23.4,-0.34415,0.0002,13.28465]
[1780469087048,51.91,67221.61,23.4,-0.34415,0.0002,13.28465]
[1780469087760,51.91,67226.24,23.4,-0.34323,0.0002,13.27218]
[1780469092795,51.9,67230.16,23.4,-0.34243,0.0002,13.2613]
[1780469096113,51.89,67225.81,23.4,-0.34326,0.0002,13.2726]
[1780469099608,51.88,67223.53,23.4,-0.34368,0.0002,13.27831]
[1780469100822,51.88,67226.71,23.4,-0.34305,0.0002,13.26973]
[1780469101358,51.88,67226.71,23.4,-0.34305,0.0002,13.26973]
[1780469101194,51.88,67237.38,23.4,-0.34096,0.0002,13.24109]
[1780469101395,51.88,67237.38,23.4,-0.34096,0.0002,13.24109]
[1780469101532,51.88,67237.38,23.4,-0.34096,0.0002,13.24109]
[1780469101653,51.88,67237.38,23.4,-0.34096,0.0002,13.24109]
[1780469101926,51.88,67237.38,23.4,-0.34096,0.0002,13.24109]
[1780469102129,51.88,67237.38,23.4,-0.34096,0.0002,13.24109]
[1780469102298,51.88,67247.17,23.4,-0.33904,0.0002,13.2145]
[1780469102719,51.88,67247.17,23.4,-0.33904,0.0002,13.2145]
[1780469104126,51.88,67249.85,23.4,-0.33852,0.0002,13.20717]
[1780469104240,51.88,67243.72,23.4,-0.33971,0.0002,13.22379]
[1780469105227,51.88,67243.72,23.4,-0.33971,0.0002,13.22379]
[1780469105901,51.87,67238.08,23.4,-0.3408,0.0002,13.23887]
[1780469106908,51.87,67234.11,23.4,-0.34157,0.0002,13.24949]
[1780469108923,51.87,67235.19,23.4,-0.34135,0.0002,13.24649]
[1780469109304,51.86,67228.56,23.4,-0.34265,0.0002,13.2642]
[1780469110085,51.86,67220.91,23.4,-0.34414,0.0002,13.28448]
[1780469112682,51.86,67221.11,26.4,-0.34409,0.0002,13.28378]
[1780469112706,51.86,67221.11,26.4,-0.34409,0.0002,13.28378]
[1780469112843,51.86,67221.11,26.4,-0.34409,0.0002,13.28378]
[1780469112950,51.85,67215.0,26.4,-0.34529,0.0002,13.2998]
[1780469113633,51.85,67215.0,26.4,-0.34529,0.0002,13.2998]
[1780469114298,51.85,67210.18,26.4,-0.34624,0.0002,13.31241]
[1780469114934,51.85,67210.18,26.4,-0.34624,0.0002,13.31241]
[1780469114970,51.85,67210.18,26.4,-0.34624,0.0002,13.31241]
[1780469116439,51.86,67205.43,26.4,-0.34718,0.0002,13.3249]
[1780469116577,51.86,67205.43,26.4,-0.34718,0.0002,13.3249]
[1780469117146,51.86,67205.43,26.4,-0.34718,0.0002,13.3249]
[1780469117533,51.86,67205.59,26.4,-0.34715,0.0002,13.32453]
[1780469117552,51.86,67205.59,26.4,-0.34715,0.0002,13.32453]
[1780469117788,51.86,67205.59,26.4,-0.34715,0.0002,13.32453]
[1780469119352,51.86,67205.12,26.4,-0.34725,0.0002,13.32579]
[1780469119007,51.86,67200.18,26.4,-0.34823,0.0002,13.33863]
[1780469119485,51.86,67200.18,26.4,-0.34823,0.0002,13.33863]
[1780469119994,51.86,67200.18,26.4,-0.34823,0.0002,13.33863]
[1780469119997,51.86,67200.18,26.4,-0.34823,0.0002,13.33863]
[1780469120071,51.86,67194.7,26.4,-0.34931,0.0002,13.35276]
[1780469120544,51.86,67194.7,26.4,-0.34931,0.0002,13.35276]
[1780469120560,51.86,67194.7,26.4,-0.34931,0.0002,13.35276]
[1780469120717,51.86,67194.7,26.4,-0.34931,0.0002,13.35276]
[1780469120789,51.86,67194.7,26.4,-0.34931,0.0002,13.35276]
[1780469120912,51.86,67194.7,26.4,-0.34931,0.0002,13.35276]
[1780469121022,51.86,67187.72,26.4,-0.35069,0.0002,13.3706]
[1780469122860,51.86,67184.63,26.4,-0.35131,0.0002,13.3785]
[1780469122866,51.86,67184.63,26.4,-0.35131,0.0002,13.3785]
[1780469123036,51.86,67185.32,26.4,-0.35118,0.0002,13.3768]
[1780469123555,51.86,67185.32,26.4,-0.35118,0.0002,13.3768]
[1780469123864,51.86,67185.32,26.4,-0.35118,0.0002,13.3768]
[1780469124661,51.87,67182.97,26.4,-0.35165,0.0002,13.38283]
[1780469124877,51.87,67182.97,26.4,-0.35165,0.0002,13.38283]
[1780469125060,51.87,67182.97,26.4,-0.35165,0.0002,13.38283]
[1780469125221,51.87,67178.02,26.4,-0.35264,0.0002,13.39537]
[1780469125601,51.87,67178.02,26.4,-0.35264,0.0002,13.39537]
[1780469125627,51.87,67178.02,26.4,-0.35264,0.0002,13.39537]
[1780469126181,51.87,67178.02,26.4,-0.35264,0.0002,13.39537]
[1780469126285,51.89,67173.33,26.4,-0.35364,0.0002,13.40803]
[1780469126503,51.89,67173.33,26.4,-0.35364,0.0002,13.40803]
[1780469126521,51.89,67173.33,26.4,-0.35364,0.0002,13.40803]
[1780469127065,51.93,67169.44,26.4,-0.35449,0.0002,13.41873]
[1780469127446,51.93,67169.44,26.4,-0.35449,0.0002,13.41873]
[1780469127631,51.93,67169.44,26.4,-0.35449,0.0002,13.41873]
[1780469127973,51.93,67169.44,26.4,-0.35449,0.0002,13.41873]
[1780469128055,51.93,67169.44,26.4,-0.35449,0.0002,13.41873]
[1780469128177,51.93,67169.44,26.4,-0.35449,0.0002,13.41873]
[1780469128222,51.93,67169.44,26.4,-0.35449,0.0002,13.41873]
[1780469128791,51.94,67166.68,26.4,-0.35506,0.0002,13.42586]
[1780469129079,51.94,67160.27,26.4,-0.35634,0.0002,13.44163]
[1780469129787,51.94,67160.27,26.4,-0.35634,0.0002,13.44163]
[1780469130636,51.94,67158.7,26.4,-0.35665,0.0002,13.4455]
[1780469130690,51.94,67158.7,26.4,-0.35665,0.0002,13.4455]
[1780469130701,51.94,67158.7,26.4,-0.35665,0.0002,13.4455]
[1780469131017,51.94,67158.7,26.4,-0.35665,0.0002,13.4455]
[1780469131175,51.94,67158.7,26.4,-0.35665,0.0002,13.4455]
[1780469131187,51.94,67151.61,26.4,-0.35803,0.0002,13.45774]
[1780469132284,51.94,67151.61,26.4,-0.35803,0.0002,13.45774]
[1780469132295,51.94,67151.61,26.4,-0.35803,0.0002,13.45774]
[1780469132310,51.94,67151.61,26.4,-0.35803,0.0002,13.45774]
[1780469132320,51.94,67151.61,26.4,-0.35803,0.0002,13.45774]
[1780469132373,51.94,67145.83,26.4,-0.35918,0.0002,13.47165]
[1780469133036,51.94,67145.83,26.4,-0.35918,0.0002,13.47165]
[1780469133124,51.94,67139.25,26.4,-0.3605,0.0002,13.48742]
[1780469133482,51.94,67139.25,26.4,-0.3605,0.0002,13.48742]
[1780469134114,51.94,67143.84,26.4,-0.35959,0.0002,13.47657]
[1780469136144,51.95,67136.73,26.4,-0.36102,0.0002,13.49354]
[1780469136452,51.95,67136.73,26.4,-0.36102,0.0002,13.49354]
[1780469136551,51.95,67136.73,26.4,-0.36102,0.0002,13.49354]
[1780469136661,51.95,67136.73,26.4,-0.36102,0.0002,13.49354]
[1780469137053,51.95,67136.73,26.4,-0.36102,0.0002,13.49354]
[1780469137205,51.95,67136.73,26.4,-0.36102,0.0002,13.49354]
[1780469137392,51.95,67136.73,26.4,-0.36102,0.0002,13.49354]
[1780469137275,51.95,67144.04,26.4,-0.35957,0.0002,13.4763]
[1780469138153,51.95,67141.27,26.4,-0.36013,0.0002,13.48298]
[1780469138954,51.95,67141.27,26.4,-0.36013,0.0002,13.48298]
[1780469139098,51.95,67141.27,26.4,-0.36013,0.0002,13.48298]
[1780469139151,51.95,67141.27,26.4,-0.36013,0.0002,13.48298]
[1780469139406,51.96,67131.09,26.4,-0.36217,0.0002,13.50708]
[1780469141105,51.96,67132.24,26.4,-0.36194,0.0002,13.50444]
[1780469142029,51.96,67134.3,26.4,-0.36154,0.0002,13.49965]
[1780469142053,51.96,67134.3,26.4,-0.36154,0.0002,13.49965]
[1780469142220,51.96,67134.3,26.4,-0.36154,0.0002,13.49965]
[1780469142397,51.96,67134.3,26.4,-0.36154,0.0002,13.49965]
[1780469142248,51.96,67127.04,26.4,-0.36299,0.0002,13.51671]
[1780469143202,51.96,67133.2,26.4,-0.36176,0.0002,13.50235]
[1780469143506,51.96,67133.2,26.4,-0.36176,0.0002,13.50235]
[1780469144730,51.97,67131.81,26.4,-0.36205,0.0002,13.50567]
[1780469145216,51.97,67127.71,26.4,-0.36287,0.0002,13.51531]
[1780469145498,51.97,67127.71,26.4,-0.36287,0.0002,13.51531]
[1780469146412,51.97,67122.84,26.4,-0.36385,0.0002,13.52667]
[1780469148732,51.97,67125.11,26.4,-0.3634,0.0002,13.52149]
[1780469149195,51.97,67125.11,26.4,-0.3634,0.0002,13.52149]
[1780469149253,51.97,67131.84,26.4,-0.36206,0.0002,13.50583]
[1780469150728,51.97,67134.5,26.4,-0.36153,0.0002,13.49964]
[1780469152627,51.98,67132.03,26.4,-0.36203,0.0002,13.50557]
[1780469154088,51.98,67135.42,26.4,-0.36136,0.0002,13.49766]
[1780469154361,51.98,67135.42,26.4,-0.36136,0.0002,13.49766]
[1780469154288,51.98,67142.11,26.4,-0.36003,0.0002,13.48188]
[1780469159323,52.0,67139.76,26.4,-0.36053,0.0002,13.48785]
[1780469159486,52.0,67139.76,26.4,-0.36053,0.0002,13.48785]
[1780469159574,52.0,67139.76,26.4,-0.36053,0.0002,13.48785]
[1780469159576,52.0,67139.76,26.4,-0.36053,0.0002,13.48785]
[1780469159868,52.0,67139.76,26.4,-0.36053,0.0002,13.48785]
[1780469161005,52.0,67139.15,26.4,-0.36066,0.0002,13.48936]
[1780469162158,52.0,67138.57,26.4,-0.36078,0.0002,13.4908]
[1780469162160,52.0,67138.57,26.4,-0.36078,0.0002,13.4908]
[1780469162344,52.0,67143.79,26.4,-0.35974,0.0002,13.47848]
[1780469164805,52.01,67145.41,26.4,-0.35943,0.0002,13.47478]
[1780469165372,52.01,67139.97,26.4,-0.36052,0.0002,13.4878]
[1780469165906,52.01,67139.97,26.4,-0.36052,0.0002,13.4878]
[1780469166480,52.01,67136.74,26.4,-0.36117,0.0002,13.4955]
[1780469168304,52.01,67134.01,26.4,-0.36172,0.0002,13.50199]
[1780469170026,52.02,67132.99,26.4,-0.36194,0.0002,13.50449]
[1780469170058,52.02,67132.99,26.4,-0.36194,0.0002,13.50449]
[1780469170409,52.02,67128.17,26.4,-0.3629,0.0002,13.51581]
[1780469170838,52.02,67128.17,26.4,-0.3629,0.0002,13.51581]
[1780469170891,52.02,67128.17,26.4,-0.3629,0.0002,13.51581]
[1780469171205,52.02,67128.17,26.4,-0.3629,0.0002,13.51581]
[1780469172174,52.02,67131.21,26.4,-0.3623,0.0002,13.50876]
[1780469172467,52.02,67132.2,26.4,-0.36211,0.0002,13.5065]
[1780469177482,52.03,67128.52,26.4,-0.36286,0.0002,13.5153]
[1780469177492,52.03,67122.0,26.4,-0.36417,0.0002,13.53045]
[1780469178468,52.03,67122.0,26.4,-0.36417,0.0002,13.53045]
[1780469178724,52.03,67122.0,26.4,-0.36417,0.0002,13.53045]
[1780469180342,52.04,67125.97,26.4,-0.36338,0.0002,13.52138]
[1780469181255,52.04,67133.17,26.4,-0.36194,0.0002,13.50465]
[1780469183775,52.04,67135.04,26.4,-0.36158,0.0002,13.50032]
[1780469186847,52.05,67132.9,26.4,-0.36202,0.0002,13.50551]
[1780469187444,52.05,67132.9,26.4,-0.36202,0.0002,13.50551]
[1780469195211,52.06,67134.17,26.4,-0.36176,0.0002,13.49801]
[1780469195280,52.06,67134.17,26.4,-0.36176,0.0002,13.49801]
[1780469196234,52.06,67133.21,26.4,-0.36196,0.0002,13.50037]
[1780469196246,52.06,67133.21,26.4,-0.36196,0.0002,13.50037]
[1780469196416,52.07,67141.41,26.4,-0.36033,0.0002,13.48112]
[1780469196531,52.07,67141.41,26.4,-0.36033,0.0002,13.48112]
[1780469196559,52.07,67141.41,26.4,-0.36033,0.0002,13.48112]
[1780469197010,52.07,67141.41,26.4,-0.36033,0.0002,13.48112]
[1780469197371,52.07,67141.41,26.4,-0.36033,0.0002,13.48112]
[1780469197469,52.07,67144.5,26.4,-0.35972,0.0002,13.47386]
[1780469197710,52.07,67144.5,26.4,-0.35972,0.0002,13.47386]
[1780469197784,52.07,67144.5,26.4,-0.35972,0.0002,13.47386]
[1780469198340,52.07,67144.5,26.4,-0.35972,0.0002,13.47386]
[1780469198435,52.07,67142.65,26.4,-0.36008,0.0002,13.47826]
[1780469199414,52.07,67142.65,26.4,-0.36008,0.0002,13.47826]
[1780469199177,52.07,67138.47,26.4,-0.36092,0.0002,13.48822]
[1780469200236,52.07,67138.47,26.4,-0.36092,0.0002,13.48822]
[1780469200375,52.07,67138.47,26.4,-0.36092,0.0002,13.48822]
[1780469200443,52.1,67146.24,26.4,-0.35944,0.0002,13.47058]
[1780469201812,52.1,67153.77,26.4,-0.35794,0.0002,13.45263]
[1780469203642,52.11,67149.64,26.4,-0.35878,0.0002,13.46274]
[1780469206280,52.11,67148.4,26.4,-0.35903,0.0002,13.46579]
[1780469206653,52.11,67147.92,26.4,-0.35914,0.0002,13.4671]
[1780469206854,52.11,67147.92,26.4,-0.35914,0.0002,13.4671]
[1780469207137,52.11,67147.92,26.4,-0.35914,0.0002,13.4671]
[1780469207461,52.11,67147.92,26.4,-0.35914,0.0002,13.4671]
[1780469207463,52.12,67137.58,26.4,-0.36121,0.0002,13.49167]
[1780469207959,52.12,67137.58,26.4,-0.36121,0.0002,13.49167]
[1780469208000,52.12,67130.33,26.4,-0.36266,0.0002,13.50871]
[1780469208657,52.12,67130.33,26.4,-0.36266,0.0002,13.50871]
[1780469212352,52.13,67132.21,26.4,-0.36231,0.0002,13.50458]
[1780469212355,52.13,67132.21,26.4,-0.36231,0.0002,13.50458]
[1780469212568,52.13,67133.05,26.4,-0.36214,0.0002,13.5027]
[1780469212835,52.13,67133.05,26.4,-0.36214,0.0002,13.5027]
[1780469213192,52.13,67133.05,26.4,-0.36214,0.0002,13.5027]
[1780469213419,52.13,67142.93,26.4,-0.36018,0.0002,13.47952]
[1780469213794,52.13,67147.56,26.4,-0.35926,0.0002,13.46852]
[1780469215112,52.13,67147.56,26.4,-0.35926,0.0002,13.46852]
[1780469215114,52.13,67147.56,26.4,-0.35926,0.0002,13.46852]
[1780469216096,52.14,67146.16,26.4,-0.35955,0.0002,13.472]
[1780469216103,52.14,67146.16,26.4,-0.35955,0.0002,13.472]
[1780469216835,52.14,67139.76,26.4,-0.36083,0.0002,13.48724]
[1780469217772,52.14,67139.76,26.4,-0.36083,0.0002,13.48724]
[1780469217799,52.14,67139.76,26.4,-0.36083,0.0002,13.48724]
[1780469218486,52.14,67143.66,26.4,-0.36006,0.0002,13.4781]
[1780469218733,52.14,67143.66,26.4,-0.36006,0.0002,13.4781]
[1780469218808,52.14,67143.66,26.4,-0.36006,0.0002,13.4781]
[1780469219291,52.14,67143.66,26.4,-0.36006,0.0002,13.4781]
[1780469219392,52.15,67135.36,26.4,-0.36172,0.0002,13.49779]
[1780469222241,52.15,67132.69,26.4,-0.36226,0.0002,13.50409]
[1780469222806,52.15,67137.97,26.4,-0.36121,0.0002,13.49183]
[1780469223744,52.15,67137.97,26.4,-0.36121,0.0002,13.49183]
[1780469224820,52.16,67131.36,26.4,-0.36254,0.0002,13.5074]
[1780469226671,52.16,67130.17,26.4,-0.36278,0.0002,13.51023]
[1780469226765,52.16,67130.17,26.4,-0.36278,0.0002,13.51023]
[1780469227054,52.16,67130.17,26.4,-0.36278,0.0002,13.51023]
[1780469227333,52.16,67130.17,26.4,-0.36278,0.0002,13.51023]
[1780469227419,52.16,67124.49,26.4,-0.36393,0.0002,13.52349]
[1780469228956,52.16,67124.28,26.4,-0.36398,0.0002,13.52406]
[1780469229110,52.16,67124.28,26.4,-0.36398,0.0002,13.52406]
[1780469230813,52.17,67122.78,26.4,-0.36429,0.0002,13.52766]
[1780469231318,52.17,67122.78,26.4,-0.36429,0.0002,13.52766]
[1780469231477,52.17,67122.78,26.4,-0.36429,0.0002,13.52766]
[1780469231887,52.17,67132.93,26.4,-0.36227,0.0002,13.50424]
[1780469233204,52.18,67138.47,26.4,-0.36117,0.0002,13.49137]
[1780469234434,52.18,67138.47,26.4,-0.36117,0.0002,13.49137]
[1780469234853,52.18,67140.02,26.4,-0.36087,0.0002,13.48779]
[1780469236813,52.18,67139.86,26.4,-0.36091,0.0002,13.48829]
[1780469240958,52.19,67145.61,26.4,-0.35978,0.0002,13.47497]
[1780469241730,52.19,67145.61,26.4,-0.35978,0.0002,13.47497]
[1780469242952,52.2,67145.94,26.4,-0.35973,0.0002,13.47433]
[1780469242974,52.2,67145.94,26.4,-0.35973,0.0002,13.47433]
[1780469243248,52.2,67145.94,26.4,-0.35973,0.0002,13.47433]
[1780469244196,52.2,67148.8,26.4,-0.35917,0.0002,13.4676]
[1780469244796,52.2,67150.0,26.4,-0.35893,0.0002,13.46482]
[1780469245278,52.2,67150.0,26.4,-0.35893,0.0002,13.46482]
[1780469245331,52.2,67150.0,26.4,-0.35893,0.0002,13.46482]
[1780469245855,52.2,67149.91,26.4,-0.35896,0.0002,13.46512]
[1780469246537,52.21,67153.98,26.4,-0.35816,0.0002,13.45546]
[1780469246879,52.21,67153.98,26.4,-0.35816,0.0002,13.45546]
[1780469247292,52.21,67153.98,26.4,-0.35816,0.0002,13.45546]
[1780469247354,52.21,67153.98,26.4,-0.35816,0.0002,13.45546]
[1780469251661,52.22,67154.12,26.4,-0.35812,0.0002,13.45059]
[1780469251809,52.22,67154.12,26.4,-0.35812,0.0002,13.45059]
[1780469251824,52.22,67154.12,26.4,-0.35812,0.0002,13.45059]
[1780469254080,52.23,67151.86,26.4,-0.35858,0.0002,13.45619]
[1780469254141,52.23,67145.07,26.4,-0.35994,0.0002,13.47243]
[1780469254735,52.23,67145.07,26.4,-0.35994,0.0002,13.47243]
[1780469259667,52.24,67140.39,26.4,-0.3609,0.0002,13.48381]
[1780469259704,52.24,67140.39,26.4,-0.3609,0.0002,13.48381]
[1780469260571,52.24,67137.19,26.4,-0.36154,0.0002,13.49137]
[1780469263250,52.25,67135.96,26.4,-0.36179,0.0002,13.49436]
[1780469263292,52.25,67135.96,26.4,-0.36179,0.0002,13.49436]
[1780469263720,52.25,67135.67,26.4,-0.36186,0.0002,13.49509]
[1780469264151,52.25,67135.67,26.4,-0.36186,0.0002,13.49509]
[1780469264252,52.25,67130.58,26.4,-0.36288,0.0002,13.50702]
[1780469264806,52.25,67130.58,26.4,-0.36288,0.0002,13.50702]
[1780469266323,52.25,67130.73,26.4,-0.36285,0.0002,13.50676]
[1780469266544,52.25,67130.73,26.4,-0.36285,0.0002,13.50676]
[1780469268609,52.26,67134.33,26.4,-0.36215,0.0002,13.49853]
[1780469268773,52.26,67134.33,26.4,-0.36215,0.0002,13.49853]
[1780469271173,52.26,67142.06,26.4,-0.36062,0.0002,13.48058]
[1780469274126,52.27,67143.91,26.4,-0.36026,0.0002,13.47635]
[1780469274152,52.27,67143.91,26.4,-0.36026,0.0002,13.47635]
[1780469274330,52.27,67149.33,26.4,-0.35919,0.0002,13.46358]
[1780469275067,52.27,67149.33,26.4,-0.35919,0.0002,13.46358]
[1780469275255,52.27,67149.33,26.4,-0.35919,0.0002,13.46358]
[1780469275262,52.27,67149.33,26.4,-0.35919,0.0002,13.46358]
[1780469275473,52.27,67149.33,26.4,-0.35919,0.0002,13.46358]
[1780469275853,52.27,67150.53,26.4,-0.35896,0.0002,13.4608]
[1780469276604,52.28,67149.47,26.4,-0.35918,0.0002,13.46341]
[1780469282358,52.29,67150.75,26.4,-0.35895,0.0002,13.46077]
[1780469285853,52.3,67152.73,26.4,-0.35859,0.0002,13.45637]
[1780469291331,52.31,67151.15,26.4,-0.35893,0.0002,13.46056]
[1780469296364,52.33,67149.55,26.4,-0.35928,0.0002,13.46483]
[1780469296605,52.33,67149.55,26.4,-0.35928,0.0002,13.46483]
[1780469296853,52.33,67149.55,26.4,-0.35928,0.0002,13.46483]
[1780469297398,52.33,67149.55,26.4,-0.35928,0.0002,13.46483]
[1780469297503,52.33,67149.55,26.4,-0.35928,0.0002,13.46483]
[1780469297572,52.33,67154.96,26.4,-0.35822,0.0002,13.45201]
[1780469298155,52.33,67154.96,26.4,-0.35822,0.0002,13.45201]
[1780469298240,52.33,67154.96,26.4,-0.35822,0.0002,13.45201]
[1780469298315,52.33,67154.96,26.4,-0.35822,0.0002,13.45201]
[1780469298471,52.33,67154.96,26.4,-0.35822,0.0002,13.45201]
[1780469298486,52.33,67165.33,26.4,-0.35617,0.0002,13.42715]
[1780469298771,52.33,67165.33,26.4,-0.35617,0.0002,13.42715]
[1780469298775,52.33,67165.33,26.4,-0.35617,0.0002,13.42715]
[1780469299318,52.33,67165.33,26.4,-0.35617,0.0002,13.42715]
[1780469299384,52.34,67169.15,26.4,-0.35543,0.0002,13.41794]
[1780469300308,52.34,67169.15,26.4,-0.35543,0.0002,13.41794]
[1780469300379,52.34,67169.15,26.4,-0.35543,0.0002,13.41794]
[1780469300421,52.34,67169.15,26.4,-0.35543,0.0002,13.41794]
[1780469300467,52.34,67173.38,26.4,-0.3546,0.0002,13.40767]
[1780469301150,52.34,67173.38,26.4,-0.3546,0.0002,13.40767]
[1780469301515,52.34,67173.38,26.4,-0.3546,0.0002,13.40767]
[1780469301549,52.34,67173.38,26.4,-0.3546,0.0002,13.40767]
[1780469301572,52.34,67173.38,26.4,-0.3546,0.0002,13.40767]
[1780469301600,52.34,67175.21,26.4,-0.35424,0.0002,13.40324]
[1780469301654,52.34,67175.21,26.4,-0.35424,0.0002,13.40324]
[1780469301826,52.34,67175.21,26.4,-0.35424,0.0002,13.40324]
[1780469302392,52.34,67175.21,26.4,-0.35424,0.0002,13.40324]
[1780469302406,52.34,67181.73,26.4,-0.35296,0.0002,13.3872]
[1780469303151,52.34,67181.73,26.4,-0.35296,0.0002,13.3872]
[1780469303855,52.34,67183.12,26.4,-0.35269,0.0002,13.38381]
[1780469305209,52.35,67182.85,26.4,-0.35275,0.0002,13.38454]
[1780469310462,52.36,67186.23,26.4,-0.35211,0.0002,13.37652]
[1780469311038,52.36,67186.23,26.4,-0.35211,0.0002,13.37652]
[1780469317635,52.37,67186.28,26.4,-0.35209,0.0002,13.37184]
[1780469318558,52.37,67186.28,26.4,-0.35209,0.0002,13.37184]
[1780469318714,52.37,67186.28,26.4,-0.35209,0.0002,13.37184]
[1780469319138,52.37,67186.28,26.4,-0.35209,0.0002,13.37184]
[1780469319308,52.37,67186.28,26.4,-0.35209,0.0002,13.37184]
[1780469319614,52.37,67180.7,26.4,-0.3532,0.0002,13.38583]
[1780469319764,52.37,67180.7,26.4,-0.3532,0.0002,13.38583]
[1780469320452,52.37,67180.7,26.4,-0.3532,0.0002,13.38583]
[1780469321369,52.38,67180.25,26.4,-0.35329,0.0002,13.387]
[1780469322229,52.38,67182.72,26.4,-0.35281,0.0002,13.38095]
[1780469322305,52.38,67182.72,26.4,-0.35281,0.0002,13.38095]
[1780469325601,52.38,67186.77,26.4,-0.35203,0.0002,13.37108]
[1780469325884,52.39,67184.91,26.4,-0.3524,0.0002,13.37578]
[1780469332621,52.4,67183.97,26.4,-0.35261,0.0002,13.37855]
[1780469334922,52.4,67184.14,26.4,-0.35259,0.0002,13.37819]
[1780469335383,52.4,67184.14,26.4,-0.35259,0.0002,13.37819]
[1780469335497,52.4,67184.14,26.4,-0.35259,0.0002,13.37819]
[1780469335598,52.4,67184.14,26.4,-0.35259,0.0002,13.37819]
[1780469336453,52.4,67183.78,26.4,-0.35267,0.0002,13.3792]
[1780469336555,52.41,67190.45,26.4,-0.35136,0.0002,13.36266]
[1780469337070,52.41,67190.45,26.4,-0.35136,0.0002,13.36266]
[1780469337076,52.41,67190.45,26.4,-0.35136,0.0002,13.36266]
[1780469337173,52.41,67190.45,26.4,-0.35136,0.0002,13.36266]
[1780469337273,52.41,67194.69,26.4,-0.35053,0.0002,13.3521]
[1780469337638,52.41,67194.69,26.4,-0.35053,0.0002,13.3521]
[1780469338197,52.41,67194.69,26.4,-0.35053,0.0002,13.3521]
[1780469340546,52.41,67198.76,26.4,-0.34975,0.0002,13.34202]
[1780469340792,52.42,67198.66,26.4,-0.34977,0.0002,13.34236]
[1780469340853,52.42,67198.66,26.4,-0.34977,0.0002,13.34236]
[1780469340862,52.42,67198.66,26.4,-0.34977,0.0002,13.34236]
[1780469341313,52.42,67198.66,26.4,-0.34977,0.0002,13.34236]
[1780469342604,52.42,67198.64,26.4,-0.34978,0.0002,13.3425]
[1780469341686,52.42,67184.3,26.4,-0.3526,0.0002,13.37842]
[1780469343835,52.42,67186.0,26.4,-0.35227,0.0002,13.37425]
[1780469344418,52.42,67186.0,26.4,-0.35227,0.0002,13.37425]
[1780469344627,52.42,67186.0,26.4,-0.35227,0.0002,13.37425]
[1780469345261,52.42,67185.55,26.4,-0.35237,0.0002,13.3755]
[1780469345298,52.42,67185.55,26.4,-0.35237,0.0002,13.3755]
[1780469345313,52.43,67170.1,26.4,-0.35542,0.0002,13.41357]
[1780469345714,52.43,67166.35,26.4,-0.35616,0.0002,13.42267]
[1780469346724,52.43,67166.35,26.4,-0.35616,0.0002,13.42267]
[1780469347673,52.43,67169.79,26.4,-0.35548,0.0002,13.4144]
[1780469348421,52.43,67169.79,26.4,-0.35548,0.0002,13.4144]
[1780469350365,52.43,67166.71,26.4,-0.3561,0.0002,13.422]
[1780469351756,52.44,67160.51,26.4,-0.35734,0.0002,13.43719]
[1780469354550,52.44,67161.6,26.4,-0.35713,0.0002,13.43467]
[1780469354987,52.45,67163.32,26.4,-0.35681,0.0002,13.4307]
[1780469355128,52.45,67163.32,26.4,-0.35681,0.0002,13.4307]
[1780469355236,52.45,67163.32,26.4,-0.35681,0.0002,13.4307]
[1780469355266,52.45,67163.32,26.4,-0.35681,0.0002,13.4307]
[1780469355461,52.45,67163.32,26.4,-0.35681,0.0002,13.4307]
[1780469355630,52.45,67163.32,26.4,-0.35681,0.0002,13.4307]
[1780469356512,52.45,67163.48,26.4,-0.35678,0.0002,13.4304]
[1780469356555,52.45,67167.72,26.4,-0.35595,0.0002,13.42022]
[1780469357423,52.45,67167.72,26.4,-0.35595,0.0002,13.42022]
[1780469364403,52.47,67171.45,26.4,-0.35525,0.0002,13.41158]
[1780469368082,52.47,67173.04,26.4,-0.35495,0.0002,13.40795]
[1780469368126,52.47,67173.04,26.4,-0.35495,0.0002,13.40795]
[1780469368288,52.47,67173.04,26.4,-0.35495,0.0002,13.40795]
[1780469368615,52.47,67173.04,26.4,-0.35495,0.0002,13.40795]
[1780469369115,52.48,67172.43,26.4,-0.35508,0.0002,13.40955]
[1780469369119,52.48,67152.64,26.4,-0.35899,0.0002,13.45713]
[1780469370572,52.48,67148.12,26.4,-0.35989,0.0002,13.46788]
[1780469374237,52.48,67147.08,26.4,-0.36006,0.0002,13.46546]
[1780469377213,52.49,67146.6,26.4,-0.36017,0.0002,13.46677]
[1780469377848,52.49,67146.6,26.4,-0.36018,0.0002,13.46689]
[1780469377895,52.49,67146.6,26.4,-0.36018,0.0002,13.46689]
[1780469377937,52.49,67146.6,26.4,-0.36018,0.0002,13.46689]
[1780469378126,52.49,67146.6,26.4,-0.36018,0.0002,13.46689]
[1780469378164,52.49,67146.6,26.4,-0.36018,0.0002,13.46689]
[1780469378286,52.49,67146.6,26.4,-0.36018,0.0002,13.46689]
[1780469378294,52.49,67146.6,26.4,-0.36018,0.0002,13.46689]
[1780469378452,52.49,67146.6,26.4,-0.36018,0.0002,13.46689]
[1780469378772,52.49,67144.04,26.4,-0.36069,0.0002,13.47296]
[1780469379180,52.49,67144.04,26.4,-0.36069,0.0002,13.47296]
[1780469379234,52.5,67134.72,26.4,-0.36254,0.0002,13.4947]
[1780469380100,52.5,67134.72,26.4,-0.36254,0.0002,13.4947]
[1780469382767,52.5,67134.61,26.4,-0.36257,0.0002,13.49506]
[1780469383637,52.5,67134.61,26.4,-0.36257,0.0002,13.49506]
[1780469385625,52.5,67134.19,26.4,-0.36266,0.0002,13.49607]
[1780469386627,52.5,67135.17,26.4,-0.36247,0.0002,13.49389]
[1780469387773,52.51,67133.71,26.4,-0.36276,0.0002,13.4973]
[1780469388367,52.51,67133.71,26.4,-0.36276,0.0002,13.4973]
[1780469388446,52.51,67133.71,26.4,-0.36276,0.0002,13.4973]
[1780469393329,52.51,67135.56,26.4,-0.36241,0.0002,13.49321]
[1780469393906,52.52,67135.59,26.4,-0.36241,0.0002,13.49322]
[1780469394578,52.52,67135.59,26.4,-0.36241,0.0002,13.49322]
[1780469394644,52.52,67129.78,26.4,-0.36357,0.0002,13.50664]
[1780469395063,52.52,67124.22,26.4,-0.36467,0.0002,13.51934]
[1780469400057,52.52,67123.65,26.4,-0.36479,0.0002,13.52072]
[1780469400188,52.52,67123.65,26.4,-0.36479,0.0002,13.52072]
[1780469400252,52.52,67123.65,26.4,-0.36479,0.0002,13.52072]
[1780469400659,52.52,67123.65,26.4,-0.36479,0.0002,13.52072]
[1780469400663,52.52,67123.65,26.4,-0.36479,0.0002,13.52072]
[1780469401740,52.52,67120.52,26.4,-0.36542,0.0002,13.52785]
[1780469401471,52.52,67111.65,26.4,-0.36719,0.0002,13.54786]
[1780469401802,52.52,67111.65,26.4,-0.36719,0.0002,13.54786]
[1780469401922,52.52,67111.65,26.4,-0.36719,0.0002,13.54786]
[1780469401974,52.52,67111.65,26.4,-0.36719,0.0002,13.54786]
[1780469402219,52.52,67111.65,26.4,-0.36719,0.0002,13.54786]
[1780469402544,52.52,67111.65,26.4,-0.36719,0.0002,13.54786]
[1780469402601,52.52,67111.65,26.4,-0.36719,0.0002,13.54786]
[1780469402705,52.52,67111.65,26.4,-0.36719,0.0002,13.54786]
[1780469402685,52.52,67083.52,26.4,-0.37282,0.0002,13.60927]
[1780469402779,52.52,67083.52,26.4,-0.37282,0.0002,13.60927]
[1780469402931,52.52,67083.52,26.4,-0.37282,0.0002,13.60927]
[1780469402950,52.52,67083.52,26.4,-0.37282,0.0002,13.60927]
[1780469403079,52.52,67083.52,26.4,-0.37282,0.0002,13.60927]
[1780469403129,52.52,67083.52,26.4,-0.37282,0.0002,13.60927]
[1780469403517,52.52,67083.52,26.4,-0.37282,0.0002,13.60927]
[1780469403685,52.53,67072.28,26.4,-0.37508,0.0002,13.63318]
[1780469404915,52.53,67069.07,26.4,-0.37573,0.0002,13.63995]
[1780469404924,52.53,67069.07,26.4,-0.37573,0.0002,13.63995]
[1780469405020,52.53,67069.07,26.4,-0.37573,0.0002,13.63995]
[1780469405342,52.53,67069.07,26.4,-0.37573,0.0002,13.63995]
[1780469405355,52.53,67064.85,26.4,-0.37659,0.0002,13.64877]
[1780469406095,52.53,67064.85,26.4,-0.37659,0.0002,13.64877]
[1780469406177,52.53,67064.85,26.4,-0.37659,0.0002,13.64877]
[1780469407220,52.54,67064.05,26.4,-0.37675,0.0002,13.65048]
[1780469413200,52.55,67062.11,26.4,-0.37717,0.0002,13.65482]
[1780469414970,52.55,67062.56,26.4,-0.37709,0.0002,13.65394]
[1780469415213,52.57,67066.77,26.4,-0.37628,0.0002,13.64572]
[1780469417228,52.58,67062.86,26.4,-0.37708,0.0002,13.6539]
[1780469419243,52.58,67066.63,26.4,-0.37633,0.0002,13.64621]
[1780469419806,52.58,67066.63,26.4,-0.37633,0.0002,13.64621]
[1780469420183,52.58,67066.63,26.4,-0.37633,0.0002,13.64621]
[1780469420193,52.58,67066.63,26.4,-0.37633,0.0002,13.64621]
[1780469420216,52.58,67066.63,26.4,-0.37633,0.0002,13.64621]
[1780469420223,52.58,67066.63,26.4,-0.37633,0.0002,13.64621]
[1780469420325,52.58,67066.63,26.4,-0.37633,0.0002,13.64621]
[1780469420344,52.58,67066.63,26.4,-0.37633,0.0002,13.64621]
[1780469420746,52.58,67066.63,26.4,-0.37633,0.0002,13.64621]
[1780469420924,52.58,67065.22,26.4,-0.37662,0.0002,13.64918]
[1780469421387,52.58,67047.59,26.4,-0.38016,0.0002,13.68507]
[1780469422550,52.58,67047.59,26.4,-0.38016,0.0002,13.68507]
[1780469422605,52.58,67047.59,26.4,-0.38016,0.0002,13.68507]
[1780469422721,52.62,67042.42,26.4,-0.38127,0.0002,13.69608]
[1780469422855,52.62,67042.42,26.4,-0.38127,0.0002,13.69608]
[1780469423284,52.62,67053.94,26.4,-0.37895,0.0002,13.67299]
[1780469428317,52.64,67056.81,26.4,-0.37843,0.0002,13.66776]
[1780469433354,52.65,67055.1,26.4,-0.37875,0.0002,13.66652]
[1780469438389,52.68,67056.3,26.4,-0.37858,0.0002,13.66482]
[1780469441410,52.7,67049.36,26.4,-0.38,0.0002,13.67915]
[1780469442365,52.7,67049.36,26.4,-0.38,0.0002,13.67915]
[1780469443066,52.71,67048.13,26.4,-0.38027,0.0002,13.68183]
[1780469443311,52.71,67048.13,26.4,-0.38027,0.0002,13.68183]
[1780469444050,52.72,67046.56,26.4,-0.38061,0.0002,13.68516]
[1780469444435,52.73,67050.77,26.4,-0.37978,0.0002,13.67693]
[1780469446550,52.74,67052.43,26.4,-0.37946,0.0002,13.67382]
[1780469448135,52.74,67052.12,26.4,-0.37953,0.0002,13.6745]
[1780469449471,52.74,67045.16,26.4,-0.38093,0.0002,13.68844]
[1780469449942,52.74,67045.16,26.4,-0.38093,0.0002,13.68844]
[1780469452200,52.76,67046.16,26.4,-0.38076,0.0002,13.68677]
[1780469453442,52.76,67045.35,26.4,-0.38094,0.0002,13.68854]
[1780469453464,52.76,67045.35,26.4,-0.38094,0.0002,13.68854]
[1780469458534,52.78,67048.47,26.4,-0.38035,0.0002,13.68271]
[1780469460348,52.78,67050.33,26.4,-0.37997,0.0002,13.67901]
[1780469461864,52.78,67044.67,26.4,-0.38111,0.0002,13.69032]
[1780469462562,52.79,67049.36,26.4,-0.38018,0.0002,13.68113]
[1780469467601,52.8,67052.16,26.4,-0.37963,0.0002,13.67563]
[1780469472636,52.8,67051.7,26.4,-0.37973,0.0002,13.67666]
[1780469474650,52.8,67055.92,26.4,-0.37889,0.0002,13.66823]
[1780469476995,52.8,67054.7,26.4,-0.37914,0.0002,13.67074]
[1780469477284,52.8,67054.7,26.4,-0.37914,0.0002,13.67074]
[1780469477693,52.8,67062.69,26.4,-0.37754,0.0002,13.65454]
[1780469478484,52.8,67062.69,26.4,-0.37754,0.0002,13.65454]
[1780469478699,52.81,67066.37,26.4,-0.37681,0.0002,13.64703]
[1780469479127,52.81,67066.37,26.4,-0.37681,0.0002,13.64703]
[1780469479159,52.81,67066.37,26.4,-0.37681,0.0002,13.64703]
[1780469479204,52.81,67066.37,26.4,-0.37681,0.0002,13.64703]
[1780469479704,52.81,67067.45,26.4,-0.37659,0.0002,13.64485]
[1780469482639,52.81,67066.21,26.4,-0.37685,0.0002,13.64753]
[1780469482651,52.81,67066.21,26.4,-0.37685,0.0002,13.64753]
[1780469482657,52.81,67066.21,26.4,-0.37685,0.0002,13.64753]
[1780469482725,52.82,67070.8,26.4,-0.37594,0.0002,13.63811]
[1780469483500,52.82,67070.8,26.4,-0.37594,0.0002,13.63811]
[1780469483655,52.82,67070.8,26.4,-0.37594,0.0002,13.63811]
[1780469484301,52.82,67072.37,26.4,-0.37563,0.0002,13.63487]
[1780469489774,52.81,67072.23,26.4,-0.37565,0.0002,13.63514]
[1780469492373,52.81,67072.31,26.4,-0.3756,0.0002,13.63003]
[1780469495832,52.81,67075.15,26.4,-0.37503,0.0002,13.62411]
[1780469498942,52.81,67077.85,26.4,-0.37449,0.0002,13.61848]
[1780469500374,52.81,67078.19,26.4,-0.37442,0.0002,13.61777]
[1780469504592,52.81,67076.74,26.4,-0.37471,0.0002,13.62081]
[1780469507731,52.81,67077.49,26.4,-0.37456,0.0002,13.61924]
[1780469510920,52.81,67079.0,26.4,-0.37426,0.0002,13.61609]
[1780469515958,52.81,67078.37,26.4,-0.37439,0.0002,13.61742]
[1780469521175,52.82,67076.59,26.4,-0.37475,0.0002,13.62115]
[1780469521250,52.82,67076.59,26.4,-0.37475,0.0002,13.62115]
[1780469522810,52.82,67076.56,26.4,-0.37475,0.0002,13.62122]
[1780469522818,52.82,67065.71,26.4,-0.37692,0.0002,13.64371]
[1780469522938,52.82,67065.71,26.4,-0.37692,0.0002,13.64371]
[1780469523240,52.82,67065.71,26.4,-0.37692,0.0002,13.64371]
[1780469523573,52.82,67065.71,26.4,-0.37692,0.0002,13.64371]
[1780469524036,52.82,67059.56,26.4,-0.37815,0.0002,13.65624]
[1780469525056,52.82,67059.56,26.4,-0.37815,0.0002,13.65624]
[1780469525375,52.82,67054.86,26.4,-0.3791,0.0002,13.66578]
[1780469526656,52.82,67054.86,26.4,-0.3791,0.0002,13.66578]
[1780469526736,52.82,67048.67,26.4,-0.38035,0.0002,13.67821]
[1780469532116,52.82,67047.49,26.4,-0.38059,0.0002,13.68062]
[1780469532962,52.82,67047.34,26.4,-0.38062,0.0002,13.68093]
[1780469533159,52.82,67047.34,26.4,-0.38062,0.0002,13.68093]
[1780469533236,52.82,67043.82,26.4,-0.38133,0.0002,13.68792]
[1780469534525,52.82,67043.82,26.4,-0.38133,0.0002,13.68792]
[1780469534776,52.82,67043.82,26.4,-0.38133,0.0002,13.68792]
[1780469534861,52.82,67040.13,26.4,-0.38207,0.0002,13.6952]
[1780469535169,52.82,67040.13,26.4,-0.38207,0.0002,13.6952]
[1780469536576,52.82,67043.5,26.4,-0.38139,0.0002,13.68857]
[1780469536677,52.83,67047.34,26.4,-0.38064,0.0002,13.68111]
[1780469543150,52.85,67042.33,26.4,-0.38168,0.0002,13.69146]
[1780469548476,52.85,67040.32,26.4,-0.38209,0.0002,13.69543]
[1780469551577,52.85,67037.36,26.4,-0.38268,0.0002,13.70123]
[1780469553287,52.85,67035.97,26.4,-0.38293,0.0002,13.69902]
[1780469553326,52.85,67035.97,26.4,-0.38293,0.0002,13.69902]
[1780469553462,52.85,67035.97,26.4,-0.38293,0.0002,13.69902]
[1780469553625,52.85,67035.97,26.4,-0.38293,0.0002,13.69902]
[1780469553952,52.85,67036.53,26.4,-0.38282,0.0002,13.69793]
[1780469554298,52.85,67030.87,26.4,-0.38396,0.0002,13.7089]
[1780469555412,52.85,67030.87,26.4,-0.38396,0.0002,13.7089]
[1780469559334,52.85,67026.94,26.4,-0.38474,0.0002,13.71642]
[1780469560544,52.85,67027.55,26.4,-0.38462,0.0002,13.71523]
[1780469561023,52.85,67027.46,26.4,-0.38464,0.0002,13.71539]
[1780469561071,52.85,67027.46,26.4,-0.38464,0.0002,13.71539]
[1780469561122,52.85,67027.46,26.4,-0.38464,0.0002,13.71539]
[1780469561864,52.85,67017.36,26.4,-0.38667,0.0002,13.73457]
[1780469562973,52.85,67014.65,26.4,-0.38722,0.0002,13.73965]
[1780469563181,52.85,67014.65,26.4,-0.38722,0.0002,13.73965]
[1780469563223,52.85,67014.65,26.4,-0.38722,0.0002,13.73965]
[1780469563326,52.85,67014.65,26.4,-0.38722,0.0002,13.73965]
[1780469563390,52.85,67014.65,26.4,-0.38722,0.0002,13.73965]
[1780469563464,52.85,67014.65,26.4,-0.38722,0.0002,13.73965]
[1780469564298,52.85,67010.66,26.4,-0.38803,0.0002,13.74711]
[1780469565507,52.85,67010.66,26.4,-0.38803,0.0002,13.74711]
[1780469565594,52.85,67007.09,26.4,-0.38875,0.0002,13.75374]
[1780469569853,52.85,67007.14,26.4,-0.38874,0.0002,13.75367]
[1780469570417,52.85,67007.68,26.4,-0.38863,0.0002,13.75268]
[1780469574838,52.85,67008.36,26.4,-0.3885,0.0002,13.75142]
[1780469575703,52.85,67019.23,26.4,-0.3863,0.0002,13.73108]
[1780469578395,52.85,67023.11,26.4,-0.38551,0.0002,13.72372]
[1780469583430,52.85,67024.17,26.4,-0.3853,0.0002,13.72167]
[1780469586097,52.85,67024.07,26.4,-0.38532,0.0002,13.72185]
[1780469586693,52.85,67024.07,26.4,-0.38532,0.0002,13.72185]
[1780469586794,52.85,67029.35,26.4,-0.38425,0.0002,13.71174]
[1780469588127,52.85,67031.28,26.4,-0.38386,0.0002,13.70802]
[1780469589185,52.85,67031.48,26.4,-0.38382,0.0002,13.70763]
[1780469590317,52.85,67031.23,26.4,-0.38387,0.0002,13.70811]
[1780469594783,52.85,67032.71,26.4,-0.38358,0.0002,13.70527]
[1780469594893,52.85,67032.71,26.4,-0.38358,0.0002,13.70527]
[1780469594946,52.85,67032.71,26.4,-0.38358,0.0002,13.70527]
[1780469595939,52.85,67043.45,26.4,-0.38142,0.0002,13.6843]
[1780469596441,52.85,67043.45,26.4,-0.38142,0.0002,13.6843]
[1780469596537,52.85,67043.45,26.4,-0.38142,0.0002,13.6843]
[1780469596594,52.85,67043.45,26.4,-0.38142,0.0002,13.6843]
[1780469596636,52.85,67047.12,26.4,-0.38068,0.0002,13.67705]
[1780469597442,52.85,67047.12,26.4,-0.38068,0.0002,13.67705]
[1780469597532,52.85,67039.08,26.4,-0.3823,0.0002,13.6929]
[1780469599252,52.85,67036.81,26.4,-0.38275,0.0002,13.6973]
[1780469599288,52.85,67036.81,26.4,-0.38275,0.0002,13.6973]
[1780469600894,52.85,67037.07,26.4,-0.3827,0.0002,13.6968]
[1780469600980,52.85,67037.07,26.4,-0.3827,0.0002,13.6968]
[1780469601191,52.85,67037.02,26.4,-0.38271,0.0002,13.6969]
[1780469601877,52.85,67029.44,26.4,-0.38424,0.0002,13.71162]
[1780469602189,52.85,67029.44,26.4,-0.38424,0.0002,13.71162]
[1780469602569,52.85,67025.3,26.4,-0.38507,0.0002,13.71955]
[1780469603310,52.85,67025.3,26.4,-0.38507,0.0002,13.71955]
[1780469605540,52.85,67023.78,26.4,-0.38538,0.0002,13.72247]
[1780469605574,52.85,67023.78,26.4,-0.38538,0.0002,13.72247]
[1780469605923,52.85,67023.78,26.4,-0.38538,0.0002,13.72247]
[1780469606602,52.86,67019.48,26.4,-0.38626,0.0002,13.7307]
[1780469607899,52.86,67019.48,26.4,-0.38626,0.0002,13.7307]
[1780469608105,52.86,67018.25,26.4,-0.38651,0.0002,13.73305]
[1780469608221,52.86,67018.25,26.4,-0.38651,0.0002,13.73305]
[1780469611006,52.86,67017.86,26.4,-0.38659,0.0002,13.73382]
[1780469611021,52.86,67017.86,26.4,-0.38659,0.0002,13.73382]
[1780469611637,52.86,67013.61,26.4,-0.38742,0.0002,13.73689]
[1780469616672,52.86,67010.5,26.4,-0.38804,0.0002,13.74269]
[1780469617177,52.86,67010.5,26.4,-0.38804,0.0002,13.74269]
[1780469618411,52.86,67010.81,26.4,-0.38798,0.0002,13.74211]
[1780469618414,52.86,67010.81,26.4,-0.38798,0.0002,13.74211]
[1780469618492,52.86,67010.81,26.4,-0.38798,0.0002,13.74211]
[1780469618581,52.86,67010.81,26.4,-0.38798,0.0002,13.74211]
[1780469618686,52.86,67005.57,26.4,-0.38904,0.0002,13.75181]
[1780469619757,52.86,67005.57,26.4,-0.38904,0.0002,13.75181]
[1780469620231,52.86,67003.97,26.4,-0.38937,0.0002,13.75474]
[1780469620701,52.86,67011.29,26.4,-0.38788,0.0002,13.74122]
[1780469625178,52.86,67010.52,26.4,-0.38804,0.0002,13.74265]
[1780469625692,52.86,67010.52,26.4,-0.38804,0.0002,13.74265]
[1780469625712,52.86,67010.52,26.4,-0.38804,0.0002,13.74265]
[1780469628923,52.86,67013.31,26.4,-0.38748,0.0002,13.73746]
[1780469629095,52.86,67013.27,26.4,-0.38748,0.0002,13.73753]
[1780469629902,52.86,67013.27,26.4,-0.38748,0.0002,13.73753]
[1780469629908,52.86,67023.3,26.4,-0.38546,0.0002,13.71862]
[1780469631679,52.86,67025.42,26.4,-0.38503,0.0002,13.71457]
[1780469633305,52.86,67025.15,26.4,-0.38508,0.0002,13.71508]
[1780469638575,52.86,67025.83,26.4,-0.38494,0.0002,13.71375]
[1780469640841,52.86,67021.4,26.4,-0.38584,0.0002,13.72217]
[1780469641446,52.86,67021.4,26.4,-0.38584,0.0002,13.72217]
[1780469641529,52.86,67021.4,26.4,-0.38584,0.0002,13.72217]
[1780469641848,52.86,67015.58,26.4,-0.38701,0.0002,13.73313]
[1780469644117,52.86,67012.72,26.4,-0.38759,0.0002,13.73849]
[1780469647931,52.86,67012.47,26.4,-0.38764,0.0002,13.73896]
[1780469653023,52.86,67013.3,26.4,-0.38747,0.0002,13.73742]
[1780469653179,52.86,67012.57,26.4,-0.38762,0.0002,13.73879]
[1780469658531,52.85,67013.76,26.4,-0.38738,0.0002,13.73651]
[1780469660978,52.85,67011.45,26.4,-0.38784,0.0002,13.74081]
[1780469662455,52.85,67007.86,26.4,-0.38857,0.0002,13.74747]
[1780469663977,52.85,67007.91,26.4,-0.38856,0.0002,13.74739]
[1780469664005,52.86,67003.74,26.4,-0.3894,0.0002,13.75508]
[1780469664551,52.86,67003.74,26.4,-0.3894,0.0002,13.75508]
[1780469664560,52.86,67003.74,26.4,-0.3894,0.0002,13.75508]
[1780469664918,52.86,67003.74,26.4,-0.3894,0.0002,13.75508]
[1780469664930,52.86,67003.74,26.4,-0.3894,0.0002,13.75508]
[1780469664953,52.86,67003.74,26.4,-0.3894,0.0002,13.75508]
[1780469665021,52.86,66995.88,26.4,-0.39099,0.0002,13.76937]
[1780469665091,52.86,66995.88,26.4,-0.39099,0.0002,13.76937]
[1780469667929,52.86,66991.88,26.4,-0.3918,0.0002,13.77656]
[1780469668912,52.86,66990.32,26.4,-0.39213,0.0002,13.77939]
[1780469669439,52.86,66990.27,26.4,-0.39214,0.0002,13.77953]
[1780469670505,52.86,66989.42,26.4,-0.39231,0.0002,13.78104]
[1780469671519,52.86,66989.69,26.4,-0.39223,0.0002,13.77567]
[1780469671925,52.86,66989.69,26.4,-0.39223,0.0002,13.77567]
[1780469673592,52.86,66993.98,26.4,-0.39136,0.0002,13.76799]
[1780469673746,52.86,66993.98,26.4,-0.39136,0.0002,13.76799]
[1780469676549,52.86,66990.22,26.4,-0.39212,0.0002,13.77472]
[1780469676640,52.86,66990.22,26.4,-0.39212,0.0002,13.77472]
[1780469676752,52.86,66990.22,26.5,-0.39212,0.0002,13.77472]
[1780469676799,52.86,66990.22,26.5,-0.39212,0.0002,13.77472]
[1780469676991,52.86,66990.22,26.5,-0.39212,0.0002,13.77472]
[1780469677059,52.86,66990.42,26.5,-0.39208,0.0002,13.77436]
[1780469677135,52.86,66990.42,26.5,-0.39208,0.0002,13.77436]
[1780469677401,52.86,66990.42,26.5,-0.39208,0.0002,13.77436]
[1780469677410,52.86,66990.42,26.5,-0.39208,0.0002,13.77436]
[1780469677688,52.86,66990.42,26.5,-0.39208,0.0002,13.77436]
[1780469677728,52.86,66990.42,26.5,-0.39208,0.0002,13.77436]
[1780469677924,52.86,66979.19,26.5,-0.39436,0.0002,13.79422]
[1780469678625,52.86,66979.19,26.5,-0.39436,0.0002,13.79422]
[1780469678730,52.86,66979.19,26.5,-0.39436,0.0002,13.79422]
[1780469678812,52.86,66972.93,26.5,-0.39563,0.0002,13.80509]
[1780469679238,52.86,66972.93,26.5,-0.39563,0.0002,13.80509]
[1780469679306,52.86,66972.93,26.5,-0.39563,0.0002,13.80509]
[1780469681127,52.87,66968.74,26.5,-0.39649,0.0002,13.81232]
[1780469686162,52.87,66968.76,26.5,-0.3965,0.0002,13.81237]
[1780469688742,52.87,66968.5,26.5,-0.39655,0.0002,13.81283]
[1780469694218,52.88,66970.15,26.5,-0.39623,0.0002,13.81014]
[1780469695566,52.88,66970.15,26.5,-0.39623,0.0002,13.81014]
[1780469696232,52.88,66975.95,26.5,-0.39505,0.0002,13.80019]
[1780469697510,52.88,66975.95,26.5,-0.39505,0.0002,13.80019]
[1780469703829,52.89,66972.67,26.5,-0.39574,0.0002,13.806]
[1780469709323,52.9,66968.58,26.5,-0.39658,0.0002,13.81313]
[1780469710184,52.9,66968.58,26.5,-0.39658,0.0002,13.81313]
[1780469712345,52.9,66962.77,26.5,-0.39777,0.0002,13.82302]
[1780469714003,52.9,66966.34,26.5,-0.39704,0.0002,13.81701]
[1780469717379,52.91,66972.35,26.5,-0.39583,0.0002,13.8068]
[1780469722414,52.91,66974.83,26.5,-0.39533,0.0002,13.80264]
[1780469727450,52.92,66975.75,26.5,-0.39516,0.0002,13.80118]
[1780469733492,52.93,66975.28,26.5,-0.39524,0.0002,13.79726]
[1780469736513,52.93,66971.42,26.5,-0.39603,0.0002,13.80396]
[1780469741548,52.94,66970.3,26.5,-0.39627,0.0002,13.80597]
[1780469746583,52.94,66971.87,26.5,-0.39596,0.0002,13.80338]
[1780469751618,52.95,66972.22,26.5,-0.3959,0.0002,13.80287]
[1780469757660,52.96,66972.64,26.5,-0.39583,0.0002,13.80227]
[1780469762695,52.96,66973.14,26.5,-0.39573,0.0002,13.80151]
[1780469765081,52.96,66973.14,26.5,-0.39573,0.0002,13.80151]
[1780469765120,52.97,66972.97,26.5,-0.39578,0.0002,13.80186]
[1780469765939,52.97,66972.97,26.5,-0.39578,0.0002,13.80186]
[1780469766017,52.97,66972.97,26.5,-0.39578,0.0002,13.80186]
[1780469766023,52.97,66979.44,26.5,-0.39446,0.0002,13.79067]
[1780469766723,52.97,66985.47,26.5,-0.39324,0.0002,13.78011]
[1780469768033,52.97,66985.47,26.5,-0.39324,0.0002,13.78011]
[1780469768113,52.97,66985.47,26.5,-0.39324,0.0002,13.78011]
[1780469768786,52.97,66987.11,26.5,-0.3929,0.0002,13.7772]
[1780469769014,52.97,66987.11,26.5,-0.3929,0.0002,13.7772]
[1780469769073,52.97,66990.68,26.5,-0.39218,0.0002,13.77086]
[1780469770032,52.97,66990.68,26.5,-0.39218,0.0002,13.77086]
[1780469770159,52.97,66990.68,26.5,-0.39218,0.0002,13.77086]
[1780469771979,52.97,66992.46,26.5,-0.39182,0.0002,13.76768]
[1780469772422,52.97,66995.07,26.5,-0.39129,0.0002,13.76301]
[1780469772456,52.97,66995.07,26.5,-0.39129,0.0002,13.76301]
[1780469772593,52.97,66995.07,26.5,-0.39129,0.0002,13.76301]
[1780469772768,52.97,66989.55,26.5,-0.39241,0.0002,13.77287]
[1780469773332,52.97,66989.55,26.5,-0.39241,0.0002,13.77287]
[1780469773756,52.97,66989.55,26.5,-0.39241,0.0002,13.77287]
[1780469773775,52.97,66983.75,26.5,-0.39358,0.0002,13.7831]
[1780469778810,52.96,66982.78,26.5,-0.39378,0.0002,13.78476]
[1780469822118,52.96,66951.5,26.5,-0.40011,0.0002,13.83296]
[1780469823126,52.96,66951.24,26.5,-0.40016,0.0002,13.83339]
[1780469829967,52.96,66951.15,26.5,-0.40018,0.0002,13.83353]
[1780469834713,52.96,66950.77,26.5,-0.40025,0.0002,13.83414]
[1780469840245,52.96,66949.74,26.5,-0.40046,0.0002,13.8358]
[1780469842292,52.96,66949.75,26.5,-0.40046,0.0002,13.83578]
[1780469842306,52.96,66949.75,26.5,-0.40046,0.0002,13.83578]
[1780469842627,52.96,66949.75,26.5,-0.40046,0.0002,13.83578]
[1780469843269,52.96,66940.47,26.5,-0.40235,0.0002,13.85077]
[1780469843632,52.96,66940.47,26.5,-0.40235,0.0002,13.85077]
[1780469843732,52.96,66940.47,26.5,-0.40235,0.0002,13.85077]
[1780469844365,52.96,66937.45,26.5,-0.40297,0.0002,13.85558]
[1780469844365,52.96,66937.45,26.5,-0.40297,0.0002,13.85558]
[1780469845135,52.96,66937.45,26.5,-0.40297,0.0002,13.85558]
[1780469845214,52.96,66937.45,26.5,-0.40297,0.0002,13.85558]
[1780469845422,52.96,66937.45,26.5,-0.40297,0.0002,13.85558]
[1780469845495,52.96,66937.45,26.5,-0.40297,0.0002,13.85558]
[1780469845532,52.96,66937.45,26.5,-0.40297,0.0002,13.85558]
[1780469845723,52.96,66937.45,26.5,-0.40297,0.0002,13.85558]
[1780469845874,52.96,66937.45,26.5,-0.40297,0.0002,13.85558]
[1780469845916,52.96,66937.45,26.5,-0.40297,0.0002,13.85558]
[1780469845999,52.96,66937.45,26.5,-0.40297,0.0002,13.85558]
[1780469846107,52.96,66937.45,26.5,-0.40297,0.0002,13.85558]
[1780469846224,52.96,66937.45,26.5,-0.40297,0.0002,13.85558]
[1780469846276,52.96,66926.11,26.5,-0.40528,0.0002,13.87337]
[1780469846695,52.96,66926.11,26.5,-0.40528,0.0002,13.87337]
[1780469846720,52.96,66926.11,26.5,-0.40528,0.0002,13.87337]
[1780469846839,52.96,66926.11,26.5,-0.40528,0.0002,13.87337]
[1780469847195,52.96,66917.24,26.5,-0.4071,0.0002,13.88695]
[1780469847392,52.96,66917.24,26.5,-0.4071,0.0002,13.88695]
[1780469849253,52.96,66914.61,26.5,-0.40764,0.0002,13.89092]
[1780469849287,52.96,66914.61,26.5,-0.40764,0.0002,13.89092]
[1780469849510,52.96,66916.04,26.5,-0.40735,0.0002,13.88876]
[1780469849837,52.96,66916.04,26.5,-0.40735,0.0002,13.88876]
[1780469850318,52.96,66920.27,26.5,-0.40648,0.0002,13.88234]
[1780469854706,52.96,66921.05,26.5,-0.4063,0.0002,13.87632]
[1780469855108,52.96,66921.05,26.5,-0.4063,0.0002,13.87632]
[1780469855180,52.96,66921.05,26.5,-0.4063,0.0002,13.87632]
[1780469855325,52.96,66920.88,26.5,-0.40633,0.0002,13.87659]
[1780469855578,52.96,66920.88,26.5,-0.40633,0.0002,13.87659]
[1780469855614,52.96,66913.88,26.5,-0.40776,0.0002,13.8872]
[1780469857977,52.96,66915.39,26.5,-0.40746,0.0002,13.88492]
[1780469858019,52.96,66915.39,26.5,-0.40746,0.0002,13.88492]
[1780469858055,52.96,66915.39,26.5,-0.40746,0.0002,13.88492]
[1780469858210,52.96,66915.39,26.5,-0.40746,0.0002,13.88492]
[1780469858227,52.96,66915.39,26.5,-0.40746,0.0002,13.88492]
[1780469858242,52.96,66915.39,26.5,-0.40746,0.0002,13.88492]
[1780469858290,52.96,66915.39,26.5,-0.40746,0.0002,13.88492]
[1780469858349,52.96,66914.93,26.5,-0.40755,0.0002,13.88562]
[1780469859239,52.96,66914.93,26.5,-0.40755,0.0002,13.88562]
[1780469861707,52.96,66913.43,26.5,-0.40786,0.0002,13.88787]
[1780469861878,52.96,66913.43,26.5,-0.40786,0.0002,13.88787]
[1780469862518,52.96,66907.03,26.5,-0.40917,0.00021,13.8974]
[1780469864562,52.96,66905.69,26.5,-0.40944,0.00021,13.89938]
[1780469865426,52.96,66906.24,26.5,-0.40933,0.00021,13.89858]
[1780469865431,52.96,66906.24,26.5,-0.40933,0.00021,13.89858]
[1780469865439,52.96,66906.24,26.5,-0.40933,0.00021,13.89858]
[1780469865448,52.96,66906.24,26.5,-0.40933,0.00021,13.89858]
[1780469865457,52.96,66906.24,26.5,-0.40933,0.00021,13.89858]
[1780469866291,52.96,66906.24,26.5,-0.40933,0.00021,13.89858]
[1780469866314,52.96,66906.24,26.5,-0.40933,0.00021,13.89858]
[1780469866144,52.97,66905.45,26.5,-0.4095,0.00021,13.89977]
[1780469866368,52.97,66905.45,26.5,-0.4095,0.00021,13.89977]
[1780469866406,52.97,66905.45,26.5,-0.4095,0.00021,13.89977]
[1780469866417,52.97,66905.45,26.5,-0.4095,0.00021,13.89977]
[1780469866631,52.97,66905.45,26.5,-0.4095,0.00021,13.89977]
[1780469866792,52.97,66894.46,26.5,-0.41175,0.00021,13.91571]
[1780469868775,52.97,66892.92,26.5,-0.41207,0.00021,13.91793]
[1780469874295,52.97,66893.5,26.5,-0.41196,0.00021,13.91715]
[1780469876415,52.97,66892.98,26.5,-0.41207,0.00021,13.91793]
[1780469880469,52.98,66888.9,26.5,-0.41291,0.00021,13.92375]
[1780469883004,52.98,66893.47,26.5,-0.41198,0.00021,13.91728]
[1780469883080,52.98,66893.47,26.5,-0.41198,0.00021,13.91728]
[1780469883123,52.98,66893.47,26.5,-0.41198,0.00021,13.91728]
[1780469883176,52.98,66893.47,26.5,-0.41198,0.00021,13.91728]
[1780469883336,52.98,66893.47,26.5,-0.41198,0.00021,13.91728]
[1780469883358,52.98,66893.36,26.5,-0.412,0.00021,13.91746]
[1780469883551,52.98,66893.36,26.5,-0.412,0.00021,13.91746]
[1780469884204,52.98,66884.14,26.5,-0.4139,0.00021,13.93045]
[1780469884867,52.98,66884.14,26.5,-0.4139,0.00021,13.93045]
[1780469885243,52.98,66884.14,26.5,-0.4139,0.00021,13.93045]
[1780469885273,52.98,66879.88,26.5,-0.41477,0.00021,13.93635]
[1780469885493,52.98,66879.88,26.5,-0.41477,0.00021,13.93635]
[1780469885571,52.98,66888.25,26.5,-0.41305,0.00021,13.92471]
[1780469888592,52.98,66892.37,26.5,-0.41221,0.00021,13.9189]
[1780469891613,52.99,66889.08,26.5,-0.41289,0.00021,13.92359]
[1780469894635,52.99,66893.24,26.5,-0.41204,0.00021,13.91772]
[1780469899599,52.99,66893.13,26.5,-0.41207,0.00021,13.91793]
[1780469901687,52.99,66899.87,26.5,-0.41069,0.00021,13.90826]
[1780469902697,52.99,66899.87,26.5,-0.41069,0.00021,13.90826]
[1780469903122,52.99,66899.87,26.5,-0.41069,0.00021,13.90826]
[1780469903333,52.99,66899.87,26.5,-0.41069,0.00021,13.90826]
[1780469903346,53.0,66903.67,26.5,-0.40991,0.00021,13.90275]
[1780469904272,53.0,66903.67,26.5,-0.40991,0.00021,13.90275]
[1780469904554,53.0,66905.5,26.5,-0.40953,0.00021,13.90009]
[1780469904579,53.0,66905.5,26.5,-0.40953,0.00021,13.90009]
[1780469905099,53.0,66905.5,26.5,-0.40953,0.00021,13.90009]
[1780469905181,53.0,66910.15,26.5,-0.40858,0.0002,13.89321]
[1780469905563,53.0,66910.15,26.5,-0.40858,0.0002,13.89321]
[1780469905765,53.0,66910.15,26.5,-0.40858,0.0002,13.89321]
[1780469905876,53.0,66910.15,26.5,-0.40858,0.0002,13.89321]
[1780469909599,53.0,66915.93,26.5,-0.4074,0.0002,13.88454]
[1780469909627,53.0,66915.93,26.5,-0.4074,0.0002,13.88454]
[1780469911568,53.0,66916.83,26.5,-0.40721,0.0002,13.88316]
[1780469911614,53.0,66916.83,26.5,-0.40721,0.0002,13.88316]
[1780469911618,53.0,66916.83,26.5,-0.40721,0.0002,13.88316]
[1780469913888,52.99,66916.18,26.5,-0.40731,0.0002,13.87928]
[1780469913996,52.99,66916.18,26.5,-0.40731,0.0002,13.87928]
[1780469915223,52.99,66915.31,26.5,-0.40749,0.0002,13.88057]
[1780469919813,52.99,66919.79,26.5,-0.40657,0.0002,13.87374]
[1780469920394,52.99,66919.79,26.5,-0.40657,0.0002,13.87374]
[1780469920412,52.99,66919.79,26.5,-0.40657,0.0002,13.87374]
[1780469920820,52.99,66925.18,26.5,-0.40546,0.0002,13.86546]
[1780469921663,52.99,66925.18,26.5,-0.40546,0.0002,13.86546]
[1780469921986,52.99,66925.18,26.5,-0.40546,0.0002,13.86546]
[1780469922087,52.99,66928.76,26.5,-0.40473,0.0002,13.85991]
[1780469922617,52.99,66928.76,26.5,-0.40473,0.0002,13.85991]
[1780469922633,52.99,66928.76,26.5,-0.40473,0.0002,13.85991]
[1780469922673,52.99,66928.76,26.5,-0.40473,0.0002,13.85991]
[1780469922834,52.99,66935.3,26.5,-0.40339,0.0002,13.84965]
[1780469923736,52.99,66935.3,26.5,-0.40339,0.0002,13.84965]
[1780469927856,52.99,66936.37,26.5,-0.40318,0.0002,13.84799]
[1780469928055,52.99,66936.37,26.5,-0.40318,0.0002,13.84799]
[1780469928098,52.99,66936.37,26.5,-0.40318,0.0002,13.84799]
[1780469928413,52.99,66934.68,26.5,-0.40352,0.0002,13.85067]
[1780469928553,52.99,66934.68,26.5,-0.40352,0.0002,13.85067]
[1780469928665,52.99,66934.68,26.5,-0.40352,0.0002,13.85067]
[1780469928919,52.99,66934.68,26.5,-0.40352,0.0002,13.85067]
[1780469929018,52.99,66918.79,26.5,-0.40678,0.0002,13.87529]
[1780469929586,52.99,66918.79,26.5,-0.40678,0.0002,13.87529]
[1780469929615,52.99,66918.79,26.5,-0.40678,0.0002,13.87529]
[1780469929695,52.99,66918.79,26.5,-0.40678,0.0002,13.87529]
[1780469929966,52.99,66918.79,26.5,-0.40678,0.0002,13.87529]
[1780469929990,52.99,66912.96,26.5,-0.40797,0.0002,13.88409]
[1780469932972,52.99,66913.72,26.5,-0.40781,0.0002,13.88295]
[1780469936162,52.99,66913.01,26.5,-0.40796,0.0002,13.88402]
[1780469936428,52.99,66912.88,26.5,-0.40799,0.0002,13.88421]
[1780469936468,52.99,66912.88,26.5,-0.40799,0.0002,13.88421]
[1780469936476,52.99,66912.88,26.5,-0.40799,0.0002,13.88421]
[1780469940547,52.99,66909.49,26.5,-0.40868,0.00021,13.88926]
[1780469940549,52.99,66909.49,26.5,-0.40868,0.00021,13.88926]
[1780469940552,52.99,66909.49,26.5,-0.40868,0.00021,13.88926]
[1780469940617,52.99,66909.49,26.5,-0.40868,0.00021,13.88926]
[1780469944799,52.99,66913.45,26.5,-0.40787,0.0002,13.88335]
[1780469944809,52.99,66913.45,26.5,-0.40787,0.0002,13.88335]
[1780469946983,52.99,66917.92,26.5,-0.40695,0.0002,13.87661]
[1780469948013,52.99,66910.0,26.5,-0.40858,0.0002,13.88851]
[1780469948695,52.99,66910.0,26.5,-0.40858,0.0002,13.88851]
[1780469949595,52.99,66910.56,26.5,-0.40846,0.0002,13.88767]
[1780469949600,52.99,66910.56,26.5,-0.40846,0.0002,13.88767]
[1780469949851,52.99,66910.56,26.5,-0.40846,0.0002,13.88767]
[1780469949854,52.99,66910.56,26.5,-0.40846,0.0002,13.88767]
[1780469950396,52.99,66910.56,26.5,-0.40846,0.0002,13.88767]
[1780469950027,52.99,66905.5,26.5,-0.4095,0.00021,13.89516]
[1780469951034,52.99,66902.31,26.5,-0.41016,0.00021,13.89985]
[1780469956070,53.0,66903.95,26.5,-0.40983,0.00021,13.89756]
[1780469959676,53.01,66907.24,26.5,-0.40916,0.00021,13.89278]
[1780469960098,53.01,66909.66,26.5,-0.40867,0.0002,13.8892]
[1780469960681,53.01,66909.66,26.5,-0.40867,0.0002,13.8892]
[1780469960948,53.01,66909.66,26.5,-0.40867,0.0002,13.8892]
[1780469964056,53.01,66912.55,26.5,-0.40808,0.0002,13.88489]
[1780469964248,53.01,66912.55,26.5,-0.40808,0.0002,13.88489]
[1780469964283,53.01,66917.67,26.5,-0.40703,0.0002,13.87718]
[1780469964496,53.01,66917.67,26.5,-0.40703,0.0002,13.87718]
[1780469969553,53.01,66920.29,26.5,-0.40649,0.0002,13.87322]
[1780469969667,53.01,66920.29,26.5,-0.40649,0.0002,13.87322]
[1780469969864,53.01,66920.29,26.5,-0.40649,0.0002,13.87322]
[1780469969969,53.01,66920.29,26.5,-0.40649,0.0002,13.87322]
[1780469970126,53.01,66920.29,26.5,-0.40649,0.0002,13.87322]
[1780469970168,53.01,66909.8,26.5,-0.40864,0.0002,13.88901]
[1780469970554,53.01,66909.8,26.5,-0.40864,0.0002,13.88901]
[1780469970982,53.01,66909.8,26.5,-0.40864,0.0002,13.88901]
[1780469971175,53.01,66905.55,26.5,-0.40949,0.00021,13.89045]
[1780469971549,53.01,66905.55,26.5,-0.40949,0.00021,13.89045]
[1780469976757,53.01,66905.74,26.5,-0.40945,0.00021,13.89018]
[1780469976769,53.01,66905.74,26.5,-0.40945,0.00021,13.89018]
[1780469977244,53.01,66905.74,26.5,-0.40945,0.00021,13.89018]
[1780469977266,53.01,66902.01,26.5,-0.41022,0.00021,13.89565]
[1780469977813,53.01,66902.01,26.5,-0.41022,0.00021,13.89565]
[1780469979047,53.01,66901.58,26.5,-0.4103,0.00021,13.89628]
[1780469979095,53.01,66901.58,26.5,-0.4103,0.00021,13.89628]
[1780469979115,53.01,66901.58,26.5,-0.4103,0.00021,13.89628]
[1780469979289,53.01,66901.58,26.5,-0.4103,0.00021,13.89628]
[1780469979326,53.01,66901.58,26.5,-0.4103,0.00021,13.89628]
[1780469979359,53.01,66901.58,26.5,-0.4103,0.00021,13.89628]
[1780469979391,53.01,66891.49,26.5,-0.41238,0.00021,13.91078]
[1780469979646,53.01,66891.49,26.5,-0.41238,0.00021,13.91078]
[1780469979815,53.01,66891.49,26.5,-0.41238,0.00021,13.91078]
[1780469979932,53.01,66891.49,26.5,-0.41238,0.00021,13.91078]
[1780469980204,53.01,66891.49,26.5,-0.41238,0.00021,13.91078]
[1780469980383,53.01,66879.77,26.5,-0.41479,0.00021,13.92716]
[1780469980836,53.01,66879.77,26.5,-0.41479,0.00021,13.92716]
[1780469981286,53.01,66879.77,26.5,-0.41479,0.00021,13.92716]
[1780469981310,53.01,66874.41,26.5,-0.41589,0.00021,13.93447]
[1780469984352,53.01,66875.11,26.5,-0.41575,0.00021,13.93352]
[1780469986970,53.01,66876.6,26.5,-0.41544,0.00021,13.93149]
[1780469987023,53.01,66876.6,26.5,-0.41544,0.00021,13.93149]
[1780469987292,53.01,66882.62,26.5,-0.4142,0.00021,13.92322]
[1780469991321,53.01,66886.43,26.5,-0.41342,0.00021,13.91794]
[1780469991459,53.01,66886.43,26.5,-0.41342,0.00021,13.91794]
[1780469995136,53.01,66887.0,26.5,-0.41331,0.00021,13.91716]
[1780469997413,53.02,66886.97,26.5,-0.41331,0.00021,13.91721]
[1780469998372,53.02,66892.52,26.5,-0.41218,0.00021,13.9094]
[1780470001097,53.02,66893.2,26.5,-0.41204,0.00021,13.90845]
[1780470001113,53.02,66893.2,26.5,-0.41204,0.00021,13.90845]
[1780470001120,53.02,66893.2,26.5,-0.41204,0.00021,13.90845]
[1780470001396,53.02,66902.33,26.5,-0.41017,0.00021,13.89531]
[1780470002260,53.02,66902.33,26.5,-0.41017,0.00021,13.89531]
[1780470002261,53.02,66902.33,26.5,-0.41017,0.00021,13.89531]
[1780470002402,53.02,66902.33,26.5,-0.41017,0.00021,13.89531]
[1780470003135,53.02,66901.77,26.5,-0.41028,0.00021,13.89615]
[1780470003177,53.02,66901.77,26.5,-0.41028,0.00021,13.89615]
[1780470003190,53.02,66901.77,26.5,-0.41028,0.00021,13.89615]
[1780470003260,53.02,66901.77,26.5,-0.41028,0.00021,13.89615]
[1780470003368,53.02,66901.77,26.5,-0.41028,0.00021,13.89615]
[1780470003392,53.02,66901.77,26.5,-0.41028,0.00021,13.89615]
[1780470003410,53.02,66890.9,26.5,-0.41252,0.00021,13.91176]
[1780470003495,53.02,66890.9,26.5,-0.41252,0.00021,13.91176]
[1780470004418,53.02,66873.61,26.5,-0.41607,0.00021,13.93568]
[1780470004646,53.02,66873.61,26.5,-0.41607,0.00021,13.93568]
[1780470004788,53.02,66873.61,26.5,-0.41607,0.00021,13.93568]
[1780470005308,53.02,66873.61,26.5,-0.41607,0.00021,13.93568]
[1780470005426,53.02,66869.02,26.5,-0.41702,0.00021,13.94184]
[1780470006084,53.02,66869.02,26.5,-0.41702,0.00021,13.94184]
[1780470006519,53.02,66867.74,26.5,-0.41728,0.00021,13.94354]
[1780470007159,53.02,66867.74,26.5,-0.41728,0.00021,13.94354]
[1780470007182,53.02,66867.74,26.5,-0.41728,0.00021,13.94354]
[1780470007272,53.02,66867.74,26.5,-0.41728,0.00021,13.94354]
[1780470007374,53.02,66867.74,26.5,-0.41728,0.00021,13.94354]
[1780470007486,53.02,66867.74,26.5,-0.41728,0.00021,13.94354]
[1780470007535,53.02,66867.74,26.5,-0.41728,0.00021,13.94353]
[1780470007555,53.02,66867.74,26.5,-0.41728,0.00021,13.94353]
[1780470007652,53.02,66867.74,26.5,-0.41728,0.00021,13.94353]
[1780470007897,53.02,66867.74,26.5,-0.41728,0.00021,13.94353]
[1780470009544,53.02,66871.3,26.5,-0.41655,0.00021,13.93878]
[1780470009566,53.02,66871.3,26.5,-0.41655,0.00021,13.93878]
[1780470012165,53.02,66868.38,26.5,-0.41715,0.00021,13.9427]
[1780470012212,53.02,66868.38,26.5,-0.41715,0.00021,13.9427]
[1780470012482,53.03,66865.06,26.5,-0.41784,0.00021,13.94711]
[1780470013747,53.03,66865.5,26.5,-0.41775,0.00021,13.94654]
[1780470013804,53.03,66865.5,26.5,-0.41775,0.00021,13.94654]
[1780470013907,53.03,66865.5,26.5,-0.41775,0.00021,13.94654]
[1780470014407,53.03,66865.5,26.5,-0.41775,0.00021,13.94654]
[1780470014451,53.03,66865.5,26.5,-0.41775,0.00021,13.94654]
[1780470014496,53.03,66861.23,26.5,-0.41863,0.00021,13.95215]
[1780470015503,53.03,66857.75,26.5,-0.41935,0.00021,13.95666]
[1780470016172,53.03,66857.75,26.5,-0.41935,0.00021,13.95666]
[1780470016572,53.03,66856.0,26.5,-0.41971,0.00021,13.95891]
[1780470016616,53.03,66856.0,26.5,-0.41971,0.00021,13.95891]
[1780470016729,53.03,66856.0,26.5,-0.41971,0.00021,13.95891]
[1780470016815,53.03,66856.0,26.5,-0.41971,0.00021,13.95891]
[1780470017517,53.03,66854.82,26.5,-0.41995,0.00021,13.96043]
[1780470017921,53.03,66854.82,26.5,-0.41995,0.00021,13.96043]
[1780470017982,53.03,66854.82,26.5,-0.41995,0.00021,13.96043]
[1780470018155,53.03,66854.82,26.5,-0.41995,0.00021,13.96043]
[1780470018290,53.03,66854.82,26.5,-0.41995,0.00021,13.96043]
[1780470020154,53.03,66854.55,26.5,-0.42001,0.00021,13.96078]
[1780470020196,53.03,66854.55,26.5,-0.42001,0.00021,13.96078]
[1780470020269,53.03,66855.3,26.5,-0.41986,0.00021,13.95984]
[1780470020538,53.03,66863.48,26.5,-0.41817,0.00021,13.94923]
[1780470022833,53.04,66865.02,26.5,-0.41787,0.00021,13.94734]
[1780470023853,53.06,66866.25,26.5,-0.41763,0.00021,13.94585]
[1780470024044,53.06,66866.25,26.5,-0.41763,0.00021,13.94585]
[1780470030395,53.1,66870.29,26.5,-0.41686,0.00021,13.94088]
[1780470031223,53.11,66870.31,26.5,-0.41687,0.00021,13.941]
[1780470031697,53.12,66868.31,26.5,-0.41727,0.00021,13.93892]
[1780470033853,53.13,66864.67,26.5,-0.41803,0.00021,13.94383]
[1780470036493,53.13,66866.16,26.5,-0.41773,0.00021,13.94188]
[1780470036536,53.13,66866.16,26.5,-0.41773,0.00021,13.94188]
[1780470038724,53.14,66861.43,26.5,-0.41872,0.00021,13.94817]
[1780470039764,53.14,66860.05,26.5,-0.419,0.00021,13.94995]
[1780470044253,53.14,66859.6,26.5,-0.41909,0.00021,13.95055]
[1780470044326,53.14,66856.28,26.5,-0.41978,0.00021,13.95481]
[1780470046732,53.14,66859.89,26.5,-0.41903,0.00021,13.95013]
[1780470050498,53.14,66859.33,26.5,-0.41914,0.00021,13.95083]
[1780470050534,53.13,66857.99,26.5,-0.41941,0.00021,13.95254]
[1780470050739,53.13,66857.99,26.5,-0.41941,0.00021,13.95254]
[1780470050760,53.13,66851.52,26.5,-0.42075,0.00021,13.96079]
[1780470052699,53.13,66850.27,26.5,-0.421,0.00021,13.96237]
[1780470052729,53.13,66850.27,26.5,-0.421,0.00021,13.96237]
[1780470052896,53.13,66850.27,26.5,-0.421,0.00021,13.96237]
[1780470053054,53.14,66849.33,26.5,-0.4212,0.00021,13.96356]
[1780470053781,53.14,66842.22,26.5,-0.42267,0.00021,13.97241]
[1780470055074,53.14,66842.22,26.5,-0.42267,0.00021,13.97241]
[1780470055098,53.14,66842.22,26.5,-0.42267,0.00021,13.97241]
[1780470060518,53.19,66840.8,26.5,-0.42303,0.00021,13.9746]
[1780470060579,53.19,66839.76,26.5,-0.42324,0.00021,13.97587]
[1780470060705,53.19,66839.76,26.5,-0.42324,0.00021,13.97587]
[1780470061012,53.19,66839.76,26.5,-0.42324,0.00021,13.97587]
[1780470061081,53.19,66839.76,26.5,-0.42324,0.00021,13.97587]
[1780470061160,53.19,66834.0,26.5,-0.42443,0.00021,13.98282]
[1780470062174,53.19,66834.0,26.5,-0.42443,0.00021,13.98282]
[1780470062989,53.19,66834.77,26.5,-0.42428,0.00021,13.98191]
[1780470065377,53.2,66832.6,26.5,-0.42473,0.00021,13.98452]
[1780470065393,53.2,66832.6,26.5,-0.42473,0.00021,13.98452]
[1780470066182,53.2,66827.34,26.5,-0.42582,0.00021,13.99075]
[1780470067546,53.2,66827.34,26.5,-0.42582,0.00021,13.99075]
[1780470067705,53.2,66825.6,26.5,-0.42617,0.00021,13.99277]
[1780470068051,53.2,66825.6,26.5,-0.42617,0.00021,13.99277]
[1780470069513,53.2,66825.27,26.5,-0.42625,0.00021,13.99318]
[1780470069986,53.2,66820.32,26.5,-0.42727,0.00021,13.99889]
[1780470073414,53.21,66824.95,26.5,-0.42632,0.00021,13.99358]
[1780470076135,53.21,66816.63,26.5,-0.42804,0.00021,14.00312]
[1780470077130,53.21,66816.63,26.5,-0.42804,0.00021,14.00312]
[1780470077154,53.21,66816.63,26.5,-0.42804,0.00021,14.00312]
[1780470077202,53.21,66816.63,26.5,-0.42804,0.00021,14.00312]
[1780470077230,53.21,66816.63,26.5,-0.42804,0.00021,14.00312]
[1780470077369,53.21,66816.63,26.5,-0.42804,0.00021,14.00312]
[1780470077377,53.21,66816.63,26.5,-0.42804,0.00021,14.00312]
[1780470078759,53.21,66813.35,26.5,-0.42872,0.00021,14.00681]
[1780470079565,53.21,66813.35,26.5,-0.42872,0.00021,14.00681]
[1780470080293,53.21,66811.95,26.5,-0.42901,0.00021,14.00837]
[1780470080896,53.21,66812.04,26.5,-0.42899,0.00021,14.00828]
[1780470080956,53.21,66812.04,26.5,-0.42899,0.00021,14.00828]
[1780470081160,53.21,66812.04,26.5,-0.42899,0.00021,14.00828]
[1780470081353,53.21,66812.04,26.5,-0.42899,0.00021,14.00828]
[1780470083117,53.21,66811.32,26.5,-0.42914,0.00021,14.00908]
[1780470083511,53.21,66811.32,26.5,-0.42914,0.00021,14.00908]
[1780470083520,53.21,66811.32,26.5,-0.42914,0.00021,14.00908]
[1780470084674,53.21,66810.1,26.5,-0.42939,0.00021,14.01044]
[1780470084958,53.21,66810.1,26.5,-0.42939,0.00021,14.01044]
[1780470085243,53.21,66810.1,26.5,-0.42939,0.00021,14.01044]
[1780470085653,53.22,66810.57,26.5,-0.4293,0.00021,14.00993]
[1780470086096,53.22,66810.57,26.5,-0.4293,0.00021,14.00993]
[1780470086114,53.22,66810.57,26.5,-0.4293,0.00021,14.00993]
[1780470086136,53.22,66810.57,26.5,-0.4293,0.00021,14.00993]
[1780470086591,53.22,66810.57,26.5,-0.4293,0.00021,14.00993]
[1780470086579,53.22,66801.78,26.5,-0.43112,0.00021,14.0195]
[1780470087407,53.22,66801.78,26.5,-0.43112,0.00021,14.0195]
[1780470087495,53.22,66801.78,26.5,-0.43112,0.00021,14.0195]
[1780470088138,53.22,66801.68,26.5,-0.43114,0.00021,14.01962]
[1780470088494,53.22,66801.68,26.5,-0.43114,0.00021,14.01962]
[1780470088625,53.22,66802.75,26.5,-0.43092,0.00021,14.01848]
[1780470089223,53.22,66802.75,26.5,-0.43092,0.00021,14.01848]
[1780470089262,53.22,66792.31,26.5,-0.43308,0.00021,14.0295]
[1780470089759,53.22,66792.31,26.5,-0.43308,0.00021,14.0295]
[1780470090106,53.22,66792.31,26.5,-0.43308,0.00021,14.0295]
[1780470090122,53.22,66792.31,26.5,-0.43308,0.00021,14.0295]
[1780470090317,53.22,66792.31,26.5,-0.43308,0.00021,14.0295]
[1780470090421,53.22,66792.31,26.5,-0.43308,0.00021,14.0295]
[1780470090440,53.22,66792.31,26.5,-0.43308,0.00021,14.0295]
[1780470090479,53.22,66792.31,26.5,-0.43308,0.00021,14.0295]
[1780470091042,53.22,66804.17,26.5,-0.43061,0.00021,14.01216]
[1780470092538,53.22,66807.57,26.5,-0.42991,0.00021,14.00848]
[1780470092806,53.22,66807.57,26.5,-0.42991,0.00021,14.00848]
[1780470092827,53.22,66807.57,26.5,-0.42991,0.00021,14.00848]
[1780470092864,53.22,66807.57,26.5,-0.42991,0.00021,14.00848]
[1780470092895,53.22,66807.57,26.5,-0.42991,0.00021,14.00848]
[1780470092909,53.22,66807.57,26.5,-0.42991,0.00021,14.00848]
[1780470093505,53.22,66807.57,26.5,-0.42991,0.00021,14.00848]
[1780470093585,53.22,66813.1,26.5,-0.42877,0.00021,14.00238]
[1780470093810,53.22,66813.1,26.5,-0.42877,0.00021,14.00238]
[1780470094047,53.22,66813.1,26.5,-0.42877,0.00021,14.00238]
[1780470094310,53.22,66813.1,26.5,-0.42877,0.00021,14.00238]
[1780470094488,53.22,66813.1,26.5,-0.42877,0.00021,14.00238]
[1780470094498,53.22,66813.1,26.5,-0.42877,0.00021,14.00238]
[1780470094513,53.22,66813.1,26.5,-0.42877,0.00021,14.00238]
[1780470094567,53.23,66822.88,26.5,-0.42675,0.00021,13.99134]
[1780470095444,53.24,66828.55,26.5,-0.42559,0.00021,13.98483]
[1780470095827,53.24,66828.55,26.5,-0.42559,0.00021,13.98483]
[1780470097023,53.24,66830.48,26.5,-0.42519,0.00021,13.98256]
[1780470097751,53.27,66827.29,26.5,-0.42588,0.00021,13.98652]
[1780470097751,53.27,66827.29,26.5,-0.42588,0.00021,13.98652]
[1780470097788,53.27,66827.29,26.5,-0.42588,0.00021,13.98652]
[1780470097820,53.27,66827.29,26.5,-0.42588,0.00021,13.98652]
[1780470097879,53.27,66827.29,26.5,-0.42588,0.00021,13.98652]
[1780470098041,53.27,66827.29,26.5,-0.42588,0.00021,13.98652]
[1780470098269,53.27,66827.29,26.5,-0.42588,0.00021,13.98652]
[1780470098489,53.26,66817.69,26.5,-0.42786,0.00021,13.99749]
[1780470101495,53.26,66815.09,26.5,-0.42839,0.00021,14.00042]
[1780470101568,53.26,66815.09,26.5,-0.42839,0.00021,14.00042]
[1780470101687,53.27,66814.72,26.5,-0.42848,0.00021,14.00087]
[1780470101982,53.27,66814.72,26.5,-0.42848,0.00021,14.00087]
[1780470102264,53.27,66804.23,26.5,-0.43065,0.00021,14.0124]
[1780470103291,53.27,66804.23,26.5,-0.43065,0.00021,14.0124]
[1780470103439,53.27,66804.23,26.5,-0.43065,0.00021,14.0124]
[1780470103600,53.27,66799.49,26.5,-0.43163,0.00021,14.01748]
[1780470103932,53.27,66799.49,26.5,-0.43163,0.00021,14.01748]
[1780470104144,53.27,66793.18,26.5,-0.43293,0.00021,14.0241]
[1780470108171,53.32,66793.46,26.5,-0.43294,0.00021,14.02417]
[1780470109053,53.32,66793.46,26.5,-0.43294,0.00021,14.02417]
[1780470109442,53.32,66793.46,26.5,-0.43294,0.00021,14.02417]
[1780470111501,53.35,66797.69,26.5,-0.43208,0.00021,14.01989]
[1780470113816,53.35,66802.02,26.5,-0.43119,0.00021,14.01533]
[1780470117442,53.35,66801.28,26.5,-0.43135,0.00021,14.01614]
[1780470118652,53.35,66805.21,26.5,-0.43054,0.00021,14.01194]
[1780470121625,53.36,66806.04,26.5,-0.43037,0.00021,14.01105]
[1780470121677,53.36,66805.28,26.5,-0.43053,0.00021,14.01188]
[1780470122272,53.36,66800.47,26.5,-0.43152,0.00021,14.01703]
[1780470122921,53.36,66800.47,26.5,-0.43152,0.00021,14.01703]
[1780470123279,53.38,66790.23,26.5,-0.43365,0.00021,14.0278]
[1780470123927,53.38,66790.23,26.5,-0.43365,0.00021,14.0278]
[1780470124307,53.38,66790.23,26.5,-0.43365,0.00021,14.0278]
[1780470124377,53.39,66790.91,26.5,-0.43353,0.00021,14.02723]
[1780470124974,53.39,66790.91,26.5,-0.43353,0.00021,14.02723]
[1780470125129,53.39,66790.91,26.5,-0.43353,0.00021,14.02723]
[1780470125220,53.39,66790.91,26.5,-0.43353,0.00021,14.02723]
[1780470125252,53.39,66790.91,26.5,-0.43353,0.00021,14.02723]
[1780470125293,53.43,66788.66,26.5,-0.43403,0.00021,14.02973]
[1780470126092,53.43,66788.66,26.5,-0.43403,0.00021,14.02973]
[1780470126482,53.43,66788.66,26.5,-0.43403,0.00021,14.02973]
[1780470126590,53.43,66788.66,26.5,-0.43403,0.00021,14.02973]
[1780470126583,53.45,66795.02,26.5,-0.43274,0.00021,14.02333]
[1780470127625,53.45,66795.02,26.5,-0.43274,0.00021,14.02333]
[1780470132756,53.53,66793.84,26.5,-0.43307,0.00021,14.02506]
[1780470132772,53.53,66793.84,26.5,-0.43307,0.00021,14.02506]
[1780470135545,53.53,66794.8,26.5,-0.43287,0.00021,14.02409]
[1780470135570,53.53,66798.79,26.5,-0.43205,0.00021,14.01995]
[1780470135810,53.53,66798.79,26.5,-0.43205,0.00021,14.01995]
[1780470136011,53.53,66798.79,26.5,-0.43205,0.00021,14.01995]
[1780470136633,53.53,66798.79,26.5,-0.43205,0.00021,14.01995]
[1780470136372,53.54,66807.84,26.5,-0.43019,0.00021,14.01032]
[1780470136658,53.54,66807.84,26.5,-0.43019,0.00021,14.01032]
[1780470136675,53.54,66807.84,26.5,-0.43019,0.00021,14.01032]
[1780470136685,53.54,66807.84,26.5,-0.43019,0.00021,14.01032]
[1780470136974,53.54,66807.84,26.5,-0.43019,0.00021,14.01032]
[1780470137087,53.54,66807.84,26.5,-0.43019,0.00021,14.01032]
[1780470137491,53.54,66824.82,26.5,-0.4267,0.00021,13.99143]
[1780470138186,53.54,66824.82,26.5,-0.4267,0.00021,13.99143]
[1780470138386,53.54,66829.01,26.5,-0.42584,0.00021,13.98661]
[1780470138853,53.54,66829.01,26.5,-0.42584,0.00021,13.98661]
[1780470141442,53.54,66829.17,26.5,-0.42581,0.00021,13.98643]
[1780470143249,53.54,66831.64,26.5,-0.42531,0.00021,13.98357]
[1780470143646,53.54,66831.64,26.5,-0.42531,0.00021,13.98357]
[1780470143682,53.54,66830.87,26.5,-0.42547,0.00021,13.98448]
[1780470144428,53.54,66834.62,26.5,-0.4247,0.00021,13.98009]
[1780470144864,53.54,66834.62,26.5,-0.4247,0.00021,13.98009]
[1780470145302,53.54,66834.62,26.5,-0.4247,0.00021,13.98009]
[1780470145564,53.54,66852.15,26.5,-0.42111,0.0002,13.95884]
[1780470146419,53.54,66852.15,26.5,-0.42111,0.0002,13.95884]
[1780470146632,53.54,66852.15,26.5,-0.42111,0.0002,13.95884]
[1780470146624,53.57,66864.78,26.5,-0.41856,0.0002,13.94304]
[1780470146782,53.57,66864.78,26.5,-0.41856,0.0002,13.94304]
[1780470146929,53.57,66864.78,26.5,-0.41856,0.0002,13.94304]
[1780470146949,53.57,66864.78,26.5,-0.41856,0.0002,13.94304]
[1780470147009,53.57,66864.78,26.5,-0.41856,0.0002,13.94304]
[1780470147113,53.57,66864.78,26.5,-0.41856,0.0002,13.94304]
[1780470147219,53.57,66864.78,26.5,-0.41856,0.0002,13.94304]
[1780470147249,53.57,66864.78,26.5,-0.41856,0.0002,13.94304]
[1780470147476,53.57,66873.26,26.5,-0.41682,0.0002,13.93197]
[1780470148277,53.57,66873.26,26.5,-0.41682,0.0002,13.93197]
[1780470148292,53.57,66873.26,26.5,-0.41682,0.0002,13.93197]
[1780470148459,53.57,66873.26,26.5,-0.41682,0.0002,13.93197]
[1780470148484,53.57,66881.32,26.5,-0.41518,0.0002,13.92119]
[1780470148693,53.57,66881.32,26.5,-0.41518,0.0002,13.92119]
[1780470149491,53.57,66887.7,26.5,-0.41388,0.0002,13.91249]
[1780470150674,53.57,66884.79,26.5,-0.41447,0.0002,13.91647]
[1780470151272,53.57,66884.79,26.5,-0.41447,0.0002,13.91647]
[1780470151505,53.55,66881.86,26.5,-0.41503,0.0002,13.91547]
[1780470152135,53.55,66881.86,26.5,-0.41503,0.0002,13.91547]
[1780470152237,53.55,66881.86,26.5,-0.41503,0.0002,13.91547]
[1780470152512,53.55,66883.17,26.5,-0.41476,0.0002,13.91368]
[1780470154237,53.55,66884.09,26.5,-0.41457,0.0002,13.91242]
[1780470156471,53.55,66888.12,26.5,-0.41374,0.0002,13.90687]
[1780470156553,53.55,66888.12,26.5,-0.41374,0.0002,13.90687]
[1780470156754,53.55,66887.43,26.5,-0.41388,0.0002,13.90782]
[1780470158830,53.54,66886.54,26.5,-0.41406,0.0002,13.90902]
[1780470160353,53.54,66886.44,26.5,-0.41408,0.0002,13.90913]
[1780470160440,53.54,66886.44,26.5,-0.41408,0.0002,13.90913]
[1780470165605,53.54,66886.86,26.5,-0.41399,0.0002,13.90854]
[1780470165783,53.54,66886.86,26.5,-0.41399,0.0002,13.90854]
[1780470165813,53.54,66886.86,26.5,-0.41399,0.0002,13.90854]
[1780470168363,53.54,66890.01,26.5,-0.41335,0.0002,13.90418]
[1780470168768,53.54,66889.25,26.5,-0.4135,0.0002,13.90523]
[1780470169786,53.54,66889.71,26.5,-0.41341,0.0002,13.90459]
[1780470169818,53.54,66889.71,26.5,-0.41341,0.0002,13.90459]
[1780470172045,53.54,66885.99,26.5,-0.41417,0.0002,13.90973]
[1780470175330,53.54,66887.87,26.5,-0.41379,0.0002,13.90718]
[1780470179333,53.55,66888.74,26.5,-0.41362,0.0002,13.90602]
[1780470179831,53.55,66888.74,26.5,-0.41362,0.0002,13.90603]
[1780470179854,53.55,66888.74,26.5,-0.41362,0.0002,13.90603]
[1780470179862,53.55,66888.74,26.5,-0.41362,0.0002,13.90603]
[1780470179875,53.55,66888.74,26.5,-0.41362,0.0002,13.90603]
[1780470181593,53.55,66889.02,26.5,-0.41356,0.0002,13.90564]
[1780470181651,53.55,66889.02,26.5,-0.41356,0.0002,13.90564]
[1780470181663,53.55,66889.02,26.5,-0.41356,0.0002,13.90564]
[1780470181995,53.55,66890.02,26.5,-0.41336,0.0002,13.90425]
[1780470182003,53.55,66890.02,26.5,-0.41336,0.0002,13.90425]
[1780470182026,53.55,66890.02,26.5,-0.41336,0.0002,13.90425]
[1780470183558,53.55,66890.22,26.5,-0.41332,0.0002,13.90398]
[1780470184933,53.55,66890.95,26.5,-0.41317,0.0002,13.90296]
[1780470184940,53.55,66890.95,26.5,-0.41317,0.0002,13.90296]
[1780470185550,53.55,66890.95,26.5,-0.41317,0.0002,13.90296]
[1780470185670,53.55,66890.95,26.5,-0.41317,0.0002,13.90296]
[1780470185888,53.55,66890.78,26.5,-0.4132,0.0002,13.9032]
[1780470185895,53.55,66890.78,26.5,-0.4132,0.0002,13.9032]
[1780470186005,53.55,66890.78,26.5,-0.4132,0.0002,13.9032]
[1780470186011,53.55,66890.78,26.5,-0.4132,0.0002,13.9032]
[1780470186060,53.55,66890.78,26.5,-0.4132,0.0002,13.9032]
[1780470186286,53.55,66890.78,26.5,-0.4132,0.0002,13.9032]
[1780470186753,53.55,66897.08,26.5,-0.41192,0.0002,13.89438]
[1780470188400,53.55,66897.08,26.5,-0.41192,0.0002,13.89438]
[1780470188876,53.55,66895.56,26.5,-0.41223,0.0002,13.89653]
[1780470188886,53.55,66895.56,26.5,-0.41223,0.0002,13.89653]
[1780470188889,53.55,66895.56,26.5,-0.41223,0.0002,13.89653]
[1780470188895,53.55,66895.56,26.5,-0.41223,0.0002,13.89653]
[1780470188939,53.55,66895.56,26.5,-0.41223,0.0002,13.89653]
[1780470188965,53.55,66895.56,26.5,-0.41223,0.0002,13.89653]
[1780470189774,53.55,66885.57,26.5,-0.41426,0.0002,13.91038]
[1780470191307,53.55,66885.57,26.5,-0.41426,0.0002,13.91038]
[1780470191393,53.55,66885.57,26.5,-0.41426,0.0002,13.91038]
[1780470195312,53.55,66882.61,26.5,-0.41487,0.0002,13.91446]
[1780470195321,53.55,66882.61,26.5,-0.41487,0.0002,13.91446]
[1780470196392,53.55,66882.85,26.5,-0.41483,0.0002,13.91415]
[1780470196544,53.55,66882.85,26.5,-0.41483,0.0002,13.91415]
[1780470196627,53.55,66882.85,26.5,-0.41483,0.0002,13.91415]
[1780470197713,53.55,66882.69,26.5,-0.41486,0.0002,13.91437]
[1780470196823,53.55,66886.48,26.5,-0.41409,0.0002,13.9092]
[1780470198549,53.55,66886.48,26.5,-0.41409,0.0002,13.9092]
[1780470199238,53.56,66887.33,26.5,-0.41392,0.0002,13.90806]
[1780470199723,53.56,66885.52,26.5,-0.41429,0.0002,13.91055]
[1780470200394,53.56,66885.52,26.5,-0.41429,0.0002,13.91055]
[1780470200652,53.56,66885.52,26.5,-0.41429,0.0002,13.91055]
[1780470201899,53.56,66890.66,26.5,-0.41324,0.0002,13.90346]
[1780470202791,53.56,66891.54,26.5,-0.41306,0.0002,13.90224]
[1780470203124,53.56,66891.54,26.5,-0.41306,0.0002,13.90224]
[1780470203192,53.56,66891.54,26.5,-0.41306,0.0002,13.90224]
[1780470203853,53.56,66893.75,26.5,-0.41261,0.0002,13.89916]
[1780470203872,53.56,66900.14,26.5,-0.41131,0.0002,13.89015]
[1780470206185,53.56,66900.13,26.5,-0.41131,0.0002,13.89017]
[1780470206721,53.56,66900.13,26.5,-0.41131,0.0002,13.89017]
[1780470208106,53.56,66902.34,26.5,-0.41086,0.0002,13.88704]
[1780470208196,53.56,66902.34,26.5,-0.41086,0.0002,13.88704]
[1780470209208,53.56,66903.01,26.5,-0.41073,0.0002,13.88609]
[1780470210736,53.56,66903.7,26.5,-0.41059,0.0002,13.88512]
[1780470215055,53.56,66903.76,26.5,-0.41056,0.0002,13.88022]
[1780470215399,53.56,66903.76,26.5,-0.41056,0.0002,13.88022]
[1780470215443,53.56,66903.76,26.5,-0.41056,0.0002,13.88022]
[1780470215936,53.56,66904.02,26.5,-0.4105,0.0002,13.87986]
[1780470215960,53.56,66904.02,26.5,-0.4105,0.0002,13.87986]
[1780470216022,53.56,66910.02,26.5,-0.40928,0.0002,13.87119]
[1780470217169,53.56,66910.02,26.5,-0.40928,0.0002,13.87119]
[1780470217247,53.56,66910.02,26.5,-0.40928,0.0002,13.87119]
[1780470220998,53.57,66903.2,26.5,-0.41068,0.0002,13.88108]
[1780470222156,53.57,66903.2,26.5,-0.41068,0.0002,13.88108]
[1780470224039,53.57,66904.39,26.5,-0.41043,0.0002,13.87937]
[1780470224726,53.57,66904.39,26.5,-0.41043,0.0002,13.87937]
[1780470226608,53.57,66905.52,26.5,-0.4102,0.0002,13.87775]
[1780470228853,53.57,66904.25,26.5,-0.41046,0.0002,13.87956]
[1780470233814,53.57,66905.25,26.5,-0.41026,0.0002,13.87814]
[1780470233948,53.57,66905.25,26.5,-0.41026,0.0002,13.87814]
[1780470234078,53.57,66905.25,26.5,-0.41026,0.0002,13.87814]
[1780470234161,53.57,66905.25,26.5,-0.41026,0.0002,13.87814]
[1780470234193,53.57,66905.25,26.5,-0.41026,0.0002,13.87814]
[1780470234524,53.57,66901.67,26.5,-0.41099,0.0002,13.88326]
[1780470235446,53.57,66901.67,26.5,-0.41099,0.0002,13.88326]
[1780470235488,53.57,66901.67,26.5,-0.41099,0.0002,13.88326]
[1780470235669,53.57,66887.61,26.5,-0.41385,0.0002,13.90295]
[1780470237123,53.57,66876.61,26.5,-0.41609,0.0002,13.91786]
[1780470238117,53.57,66876.61,26.5,-0.41609,0.0002,13.91786]
[1780470240531,53.57,66875.51,26.5,-0.41632,0.0002,13.91931]
[1780470240586,53.57,66875.51,26.5,-0.41632,0.0002,13.91931]
[1780470240888,53.57,66875.54,26.5,-0.41631,0.0002,13.91927]
[1780470241123,53.57,66875.54,26.5,-0.41631,0.0002,13.91927]
[1780470241328,53.57,66875.54,26.5,-0.41631,0.0002,13.91927]
[1780470241645,53.57,66875.54,26.5,-0.41631,0.0002,13.91927]
[1780470241711,53.57,66875.54,26.5,-0.41631,0.0002,13.91927]
[1780470241746,53.57,66875.54,26.5,-0.41631,0.0002,13.91927]
[1780470241670,53.57,66866.81,26.5,-0.41809,0.0002,13.93075]
[1780470241848,53.57,66866.81,26.5,-0.41809,0.0002,13.93075]
[1780470241865,53.57,66866.81,26.5,-0.41809,0.0002,13.93075]
[1780470241895,53.57,66866.81,26.5,-0.41809,0.0002,13.93075]
[1780470241936,53.57,66866.81,26.5,-0.41809,0.0002,13.93075]
[1780470242083,53.57,66866.81,26.5,-0.41809,0.0002,13.93075]
[1780470242160,53.57,66855.33,26.5,-0.42044,0.0002,13.94542]
[1780470242786,53.57,66855.33,26.5,-0.42044,0.0002,13.94542]
[1780470242809,53.57,66855.33,26.5,-0.42044,0.0002,13.94542]
[1780470242847,53.57,66855.33,26.5,-0.42044,0.0002,13.94542]
[1780470243057,53.57,66855.33,26.5,-0.42044,0.0002,13.94542]
[1780470243509,53.6,66853.76,26.5,-0.4208,0.0002,13.94767]
[1780470244160,53.6,66853.76,26.5,-0.4208,0.0002,13.94767]
[1780470245291,53.6,66856.96,26.5,-0.42015,0.0002,13.94365]
[1780470245297,53.6,66856.96,26.5,-0.42015,0.0002,13.94365]
[1780470246186,53.6,66858.88,26.5,-0.41976,0.0002,13.94126]
[1780470247551,53.63,66856.58,26.5,-0.42026,0.0002,13.94439]
[1780470247703,53.63,66856.58,26.5,-0.42026,0.0002,13.94439]
[1780470247754,53.63,66856.58,26.5,-0.42026,0.0002,13.94439]
[1780470247715,53.63,66852.82,26.5,-0.42103,0.0002,13.94912]
[1780470247798,53.63,66852.82,26.5,-0.42103,0.0002,13.94912]
[1780470247829,53.63,66852.82,26.5,-0.42103,0.0002,13.94912]
[1780470247876,53.63,66852.82,26.5,-0.42103,0.0002,13.94912]
[1780470247925,53.63,66852.82,26.5,-0.42103,0.0002,13.94912]
[1780470247932,53.63,66852.82,26.5,-0.42103,0.0002,13.94912]
[1780470248429,53.63,66852.82,26.5,-0.42103,0.0002,13.94912]
[1780470248449,53.63,66837.84,26.5,-0.4241,0.0002,13.96735]
[1780470249224,53.63,66837.84,26.5,-0.4241,0.0002,13.96735]
[1780470249321,53.63,66830.39,26.5,-0.42562,0.00021,13.9761]
[1780470249829,53.63,66830.39,26.5,-0.42562,0.00021,13.9761]
[1780470249928,53.63,66830.39,26.5,-0.42562,0.00021,13.9761]
[1780470249972,53.63,66830.39,26.5,-0.42562,0.00021,13.9761]
[1780470251671,53.63,66827.57,26.5,-0.4262,0.00021,13.97937]
[1780470252341,53.63,66826.15,26.5,-0.4265,0.00021,13.981]
[1780470252404,53.63,66826.15,26.5,-0.4265,0.00021,13.981]
[1780470252553,53.63,66840.54,26.5,-0.42355,0.0002,13.96414]
[1780470252818,53.63,66840.54,26.5,-0.42355,0.0002,13.96414]
[1780470253750,53.63,66840.54,26.5,-0.42355,0.0002,13.96414]
[1780470253500,53.63,66844.41,26.5,-0.42276,0.0002,13.95948]
[1780470253923,53.63,66844.41,26.5,-0.42276,0.0002,13.95948]
[1780470254426,53.63,66844.41,26.5,-0.42276,0.0002,13.95948]
[1780470254516,53.63,66844.41,26.5,-0.42276,0.0002,13.95948]
[1780470254538,53.63,66844.41,26.5,-0.42276,0.0002,13.95948]
[1780470254608,53.63,66857.81,26.5,-0.42002,0.0002,13.94291]
[1780470255463,53.64,66861.16,26.5,-0.41934,0.0002,13.93868]
[1780470257272,53.64,66857.51,26.5,-0.42009,0.0002,13.94333]
[1780470259554,53.66,66856.7,26.5,-0.42028,0.0002,13.94458]
[1780470265330,53.68,66856.43,26.5,-0.42036,0.0002,13.94508]
[1780470270664,53.69,66856.39,26.5,-0.42038,0.0002,13.94521]
[1780470275400,53.7,66860.06,26.5,-0.41963,0.0002,13.93588]
[1780470279854,53.74,66861.49,26.5,-0.41937,0.0002,13.93436]
[1780470280435,53.74,66862.06,26.5,-0.41926,0.0002,13.93364]
[1780470280862,53.74,66862.06,26.5,-0.41926,0.0002,13.93364]
[1780470282419,53.74,66864.51,26.5,-0.41876,0.0002,13.93051]
[1780470282889,53.74,66864.88,26.5,-0.41868,0.0002,13.93003]
[1780470283646,53.74,66865.61,26.5,-0.41854,0.0002,13.92912]
[1780470283842,53.74,66865.61,26.5,-0.41854,0.0002,13.92912]
[1780470284495,53.74,66865.61,26.5,-0.41854,0.0002,13.92912]
[1780470284530,53.74,66865.7,26.5,-0.41852,0.0002,13.92903]
[1780470285094,53.74,66865.7,26.5,-0.41852,0.0002,13.92903]
[1780470285315,53.74,66865.7,26.5,-0.41852,0.0002,13.92903]
[1780470285341,53.74,66865.7,26.5,-0.41852,0.0002,13.92903]
[1780470285393,53.74,66865.7,26.5,-0.41852,0.0002,13.92903]
[1780470285564,53.74,66865.7,26.5,-0.41852,0.0002,13.92903]
[1780470285573,53.74,66865.7,26.5,-0.41852,0.0002,13.92903]
[1780470285628,53.74,66872.04,26.5,-0.41724,0.0002,13.92082]
[1780470286043,53.74,66872.04,26.5,-0.41724,0.0002,13.92082]
[1780470286053,53.74,66872.04,26.5,-0.41724,0.0002,13.92082]
[1780470286361,53.74,66872.04,26.5,-0.41724,0.0002,13.92082]
[1780470286753,53.74,66878.44,26.5,-0.41593,0.0002,13.91238]
[1780470287393,53.74,66878.44,26.5,-0.41593,0.0002,13.91238]
[1780470287394,53.74,66878.44,26.5,-0.41593,0.0002,13.91238]
[1780470289836,53.75,66882.27,26.5,-0.41516,0.0002,13.90728]
[1780470290134,53.75,66882.27,26.5,-0.41516,0.0002,13.90728]
[1780470290138,53.75,66882.27,26.5,-0.41516,0.0002,13.90728]
[1780470292116,53.75,66882.15,26.5,-0.41519,0.0002,13.90747]
[1780470292117,53.75,66882.15,26.5,-0.41519,0.0002,13.90747]
[1780470292418,53.75,66882.15,26.5,-0.41519,0.0002,13.90747]
[1780470292522,53.75,66882.9,26.5,-0.41503,0.0002,13.90646]
[1780470292861,53.75,66882.9,26.5,-0.41503,0.0002,13.90646]
[1780470295572,53.75,66883.87,26.5,-0.41484,0.0002,13.90513]
[1780470295638,53.75,66883.87,26.5,-0.41484,0.0002,13.90513]
[1780470295667,53.75,66883.87,26.5,-0.41484,0.0002,13.90513]
[1780470296551,53.75,66892.24,26.5,-0.41313,0.0002,13.89367]
[1780470297558,53.75,66896.71,26.5,-0.41222,0.0002,13.88745]
[1780470299923,53.75,66896.35,26.5,-0.4123,0.0002,13.88795]
[1780470300425,53.75,66896.35,26.5,-0.4123,0.0002,13.88795]
[1780470300579,53.75,66891.05,26.5,-0.41337,0.0002,13.89531]
[1780470301591,53.75,66891.05,26.5,-0.41337,0.0002,13.89531]
[1780470301981,53.75,66889.73,26.5,-0.41364,0.0002,13.89712]
[1780470302113,53.75,66889.73,26.5,-0.41364,0.0002,13.89712]
[1780470302437,53.75,66889.73,26.5,-0.41364,0.0002,13.89712]
[1780470302593,53.75,66901.85,26.5,-0.41118,0.0002,13.8802]
[1780470302858,53.75,66901.85,26.5,-0.41118,0.0002,13.8802]
[1780470302991,53.75,66901.85,26.5,-0.41118,0.0002,13.8802]
[1780470303093,53.75,66901.85,26.5,-0.41118,0.0002,13.8802]
[1780470303175,53.75,66901.85,26.5,-0.41118,0.0002,13.8802]
[1780470303569,53.75,66901.85,26.5,-0.41118,0.0002,13.8802]
[1780470303600,53.75,66913.17,26.5,-0.40889,0.0002,13.86392]
[1780470306922,53.75,66912.87,26.5,-0.40895,0.0002,13.8644]
[1780470311657,53.75,66907.28,26.5,-0.41009,0.0002,13.87254]
[1780470316692,53.75,66907.42,26.5,-0.41006,0.0002,13.87234]
[1780470317102,53.75,66907.42,26.5,-0.41006,0.0002,13.87234]
[1780470317699,53.76,66914.1,26.5,-0.40871,0.0002,13.86268]
[1780470318166,53.76,66914.1,26.5,-0.40871,0.0002,13.86268]
[1780470318567,53.76,66914.1,26.5,-0.40871,0.0002,13.86268]
[1780470318806,53.76,66918.0,26.5,-0.40792,0.0002,13.85696]
[1780470319402,53.76,66918.0,26.5,-0.40792,0.0002,13.85696]
[1780470319713,53.76,66932.28,26.5,-0.40504,0.0002,13.83555]
[1780470320068,53.76,66932.28,26.5,-0.40504,0.0002,13.83555]
[1780470320152,53.76,66932.28,26.5,-0.40504,0.0002,13.83555]
[1780470320422,53.76,66932.28,26.5,-0.40504,0.0002,13.83555]
[1780470320841,53.76,66932.28,26.5,-0.40504,0.0002,13.83555]
[1780470321094,53.76,66933.38,26.5,-0.40482,0.0002,13.83389]
[1780470321727,53.76,66929.81,26.5,-0.40554,0.0002,13.83935]
[1780470323747,53.76,66934.22,26.5,-0.40466,0.0002,13.83267]
[1780470328777,53.77,66935.26,26.5,-0.40446,0.0002,13.83117]
[1780470330791,53.77,66938.84,26.5,-0.40374,0.0002,13.82568]
[1780470332805,53.78,66932.32,26.5,-0.40504,0.0002,13.83098]
[1780470333422,53.78,66932.32,26.5,-0.40504,0.0002,13.83098]
[1780470336037,53.79,66935.12,26.5,-0.40449,0.0002,13.82676]
[1780470336279,53.79,66935.12,26.5,-0.40449,0.0002,13.82676]
[1780470337363,53.79,66937.88,26.5,-0.40393,0.0002,13.82253]
[1780470342875,53.83,66937.17,26.5,-0.40413,0.0002,13.82408]
[1780470345188,53.83,66932.61,26.5,-0.40505,0.0002,13.8311]
[1780470347612,53.83,66930.66,26.5,-0.40545,0.0002,13.83409]
[1780470348778,53.83,66931.33,26.5,-0.40532,0.0002,13.83311]
[1780470353731,53.84,66936.71,26.5,-0.40424,0.0002,13.82496]
[1780470353952,53.84,66929.82,26.5,-0.40563,0.0002,13.8355]
[1780470356323,53.84,66927.0,26.5,-0.40621,0.0002,13.83979]
[1780470356480,53.84,66927.0,26.5,-0.40621,0.0002,13.83979]
[1780470357402,53.85,66927.71,26.5,-0.40607,0.0002,13.83875]
[1780470357904,53.85,66928.57,26.5,-0.40589,0.0002,13.83747]
[1780470359232,53.85,66930.95,26.5,-0.40541,0.0002,13.83388]
[1780470363501,53.85,66927.73,26.5,-0.40607,0.0002,13.83882]
[1780470364821,53.86,66937.08,26.5,-0.40419,0.0002,13.82466]
[1780470365849,53.86,66942.8,26.5,-0.40305,0.0002,13.81588]
[1780470367146,53.87,66944.01,26.5,-0.40281,0.0002,13.81405]
[1780470367162,53.87,66944.01,26.5,-0.40281,0.0002,13.81405]
[1780470367176,53.87,66944.01,26.5,-0.40281,0.0002,13.81405]
[1780470367177,53.87,66944.01,26.5,-0.40281,0.0002,13.81405]
[1780470367189,53.87,66944.01,26.5,-0.40281,0.0002,13.81405]
[1780470367440,53.87,66944.01,26.5,-0.40281,0.0002,13.81405]
[1780470367536,53.87,66944.01,26.5,-0.40281,0.0002,13.81405]
[1780470367564,53.87,66944.01,26.5,-0.40281,0.0002,13.81405]
[1780470367845,53.87,66944.68,26.5,-0.40268,0.0002,13.81301]
[1780470368060,53.87,66944.68,26.5,-0.40268,0.0002,13.81301]
[1780470368062,53.87,66944.68,26.5,-0.40268,0.0002,13.81301]
[1780470368312,53.87,66952.33,26.5,-0.40114,0.0002,13.80094]
[1780470369464,53.87,66952.33,26.5,-0.40114,0.0002,13.80094]
[1780470369523,53.87,66952.33,26.5,-0.40114,0.0002,13.80094]
[1780470369726,53.81,66956.08,26.5,-0.4003,0.0002,13.79413]
[1780470370212,53.81,66956.08,26.5,-0.4003,0.0002,13.79413]
[1780470370216,53.81,66959.52,26.5,-0.3996,0.0002,13.78858]
[1780470374693,53.8,66961.06,26.5,-0.39928,0.0002,13.78593]
[1780470374769,53.8,66961.06,26.5,-0.39928,0.0002,13.78593]
[1780470374808,53.8,66961.06,26.5,-0.39928,0.0002,13.78593]
[1780470374887,53.8,66961.06,26.5,-0.39928,0.0002,13.78593]
[1780470374921,53.8,66961.39,26.5,-0.39922,0.0002,13.78543]
[1780470374973,53.8,66961.39,26.5,-0.39922,0.0002,13.78543]
[1780470374981,53.8,66961.39,26.5,-0.39922,0.0002,13.78543]
[1780470375641,53.8,66967.9,26.5,-0.39791,0.0002,13.77476]
[1780470376737,53.8,66973.6,26.5,-0.39676,0.0002,13.76529]
[1780470377520,53.8,66973.6,26.5,-0.39676,0.0002,13.76529]
[1780470380542,53.8,66977.32,26.5,-0.39602,0.0002,13.75906]
[1780470380568,53.8,66983.28,26.5,-0.39482,0.0002,13.74898]
[1780470383849,53.8,66977.63,26.5,-0.39596,0.0002,13.75856]
[1780470384605,53.8,66977.63,26.5,-0.39596,0.0002,13.75856]
[1780470385687,53.81,66978.9,26.5,-0.3957,0.0002,13.75642]
[1780470385717,53.81,66978.9,26.5,-0.3957,0.0002,13.75642]
[1780470386012,53.81,66979.88,26.5,-0.39551,0.0002,13.75476]
[1780470386181,53.81,66972.91,26.5,-0.3969,0.0002,13.76647]
[1780470387487,53.81,66972.91,26.5,-0.3969,0.0002,13.76647]
[1780470388119,53.81,66972.66,26.5,-0.39696,0.0002,13.7669]
[1780470389202,53.81,66978.77,26.5,-0.39573,0.0002,13.75666]
[1780470390110,53.81,66978.77,26.5,-0.39573,0.0002,13.75666]
[1780470392173,53.81,66972.86,26.5,-0.39689,0.0002,13.7617]
[1780470396573,53.81,66973.16,26.5,-0.39683,0.0002,13.76125]
[1780470397282,53.81,66973.04,26.5,-0.39686,0.0002,13.76147]
[1780470399286,53.81,66981.57,26.5,-0.39515,0.0002,13.74713]
[1780470401446,53.81,66981.61,26.5,-0.39514,0.0002,13.74707]
[1780470401521,53.81,66981.61,26.5,-0.39514,0.0002,13.74707]
[1780470401854,53.81,66981.61,26.5,-0.39514,0.0002,13.74707]
[1780470402307,53.81,66987.89,26.5,-0.39388,0.0002,13.73634]
[1780470403314,53.81,66991.54,26.5,-0.39315,0.0002,13.73005]
[1780470404018,53.81,66991.54,26.5,-0.39315,0.0002,13.73005]
[1780470404925,53.81,66991.54,26.5,-0.39315,0.0002,13.73005]
[1780470405026,53.82,66991.12,26.5,-0.39324,0.0002,13.7308]
[1780470405291,53.82,66991.12,26.5,-0.39324,0.0002,13.7308]
[1780470407025,53.82,66995.68,26.5,-0.39233,0.0002,13.7229]
[1780470408146,53.82,66995.6,26.5,-0.39235,0.0002,13.72304]
[1780470408401,53.82,66995.6,26.5,-0.39235,0.0002,13.72304]
[1780470408438,53.82,66995.6,26.5,-0.39235,0.0002,13.72304]
[1780470408595,53.82,66995.6,26.5,-0.39235,0.0002,13.72304]
[1780470408854,53.82,66995.6,26.5,-0.39235,0.0002,13.72304]
[1780470409874,53.82,66995.57,26.5,-0.39236,0.0002,13.72313]
[1780470409937,53.82,66982.24,26.5,-0.39503,0.0002,13.74611]
[1780470410608,53.82,66977.01,26.5,-0.39608,0.0002,13.75495]
[1780470415616,53.82,66975.66,26.5,-0.39635,0.0002,13.75723]
[1780470416212,53.82,66975.55,26.5,-0.39637,0.0002,13.75743]
[1780470416337,53.82,66975.55,26.5,-0.39637,0.0002,13.75743]
[1780470416339,53.82,66975.55,26.5,-0.39637,0.0002,13.75743]
[1780470416367,53.82,66975.55,26.5,-0.39637,0.0002,13.75743]
[1780470416494,53.82,66975.55,26.5,-0.39637,0.0002,13.75743]
[1780470416569,53.82,66975.55,26.5,-0.39637,0.0002,13.75743]
[1780470416875,53.82,66975.55,26.5,-0.39637,0.0002,13.75743]
[1780470416940,53.82,66969.46,26.5,-0.39759,0.0002,13.76758]
[1780470417420,53.82,66964.15,26.5,-0.39866,0.0002,13.77632]
[1780470418477,53.82,66964.15,26.5,-0.39866,0.0002,13.77632]
[1780470419072,53.79,66962.84,26.5,-0.39888,0.0002,13.77801]
[1780470419081,53.79,66962.84,26.5,-0.39888,0.0002,13.77801]
[1780470419915,53.79,66962.84,26.5,-0.39888,0.0002,13.77801]
[1780470419948,53.79,66962.84,26.5,-0.39888,0.0002,13.77801]
[1780470419922,53.76,66957.13,26.5,-0.39997,0.0002,13.7868]
[1780470420189,53.76,66957.13,26.5,-0.39997,0.0002,13.7868]
[1780470420921,53.76,66957.13,26.5,-0.39997,0.0002,13.7868]
[1780470420445,53.73,66953.36,26.5,-0.40068,0.0002,13.79242]
[1780470421165,53.73,66953.36,26.5,-0.40068,0.0002,13.79242]
[1780470421222,53.73,66953.36,26.5,-0.40068,0.0002,13.79242]
[1780470421667,53.73,66953.36,26.5,-0.40068,0.0002,13.79242]
[1780470422242,53.7,66952.74,26.5,-0.40077,0.0002,13.79306]
[1780470422716,53.7,66952.74,26.5,-0.40077,0.0002,13.79306]
[1780470422803,53.7,66952.35,26.5,-0.40084,0.0002,13.79365]
[1780470423866,53.7,66952.35,26.5,-0.40084,0.0002,13.79365]
[1780470423935,53.7,66948.45,26.5,-0.40162,0.0002,13.79983]
[1780470424236,53.7,66948.45,34.5,-0.40162,0.0002,13.79983]
[1780470424268,53.7,66948.45,34.5,-0.40162,0.0002,13.79983]
[1780470424416,53.7,66948.45,34.5,-0.40162,0.0002,13.79983]
[1780470424422,53.7,66948.45,34.5,-0.40162,0.0002,13.79983]
[1780470424623,53.7,66948.45,34.5,-0.40162,0.0002,13.79983]
[1780470424736,53.7,66948.45,34.5,-0.40162,0.0002,13.79983]
[1780470424773,53.7,66948.45,34.5,-0.40162,0.0002,13.79983]
[1780470424838,53.7,66948.45,34.5,-0.40162,0.0002,13.79983]
[1780470424976,53.7,66948.45,34.5,-0.40162,0.0002,13.79983]
[1780470424930,53.7,66926.88,34.5,-0.40598,0.0002,13.83324]
[1780470425145,53.7,66926.88,34.5,-0.40598,0.0002,13.83324]
[1780470425302,53.7,66926.88,34.5,-0.40598,0.0002,13.83324]
[1780470425638,53.7,66926.88,34.5,-0.40598,0.0002,13.83324]
[1780470425648,53.7,66926.88,34.5,-0.40598,0.0002,13.83324]
[1780470425723,53.7,66926.88,34.5,-0.40598,0.0002,13.83324]
[1780470425862,53.7,66926.88,34.5,-0.40598,0.0002,13.83324]
[1780470425922,53.7,66926.88,34.5,-0.40598,0.0002,13.83324]
[1780470425934,53.7,66920.5,34.5,-0.40727,0.0002,13.8428]
[1780470426246,53.7,66920.5,34.5,-0.40727,0.0002,13.8428]
[1780470426811,53.7,66920.5,34.5,-0.40727,0.0002,13.8428]
[1780470426913,53.7,66916.53,34.5,-0.40808,0.0002,13.8487]
[1780470427247,53.7,66916.53,34.5,-0.40808,0.0002,13.8487]
[1780470427331,53.7,66916.53,34.5,-0.40808,0.0002,13.8487]
[1780470427764,53.7,66916.53,34.5,-0.40808,0.0002,13.8487]
[1780470428616,53.7,66928.58,34.5,-0.40564,0.0002,13.83071]
[1780470429145,53.7,66928.58,34.5,-0.40564,0.0002,13.83071]
[1780470429515,53.7,66932.59,34.5,-0.40483,0.0002,13.8246]
[1780470432537,53.71,66933.88,34.5,-0.40458,0.0002,13.82272]
[1780470437580,53.72,66933.79,34.5,-0.40461,0.0002,13.82296]
[1780470442606,53.73,66930.37,34.5,-0.40532,0.0002,13.82834]
[1780470446815,53.73,66928.75,34.5,-0.40566,0.0002,13.83085]
[1780470447131,53.74,66929.01,34.5,-0.40561,0.0002,13.8305]
[1780470447551,53.74,66929.01,34.5,-0.40561,0.0002,13.8305]
[1780470447676,53.74,66929.01,34.5,-0.40561,0.0002,13.8305]
[1780470449144,53.74,66926.51,34.5,-0.40612,0.0002,13.83433]
[1780470451670,53.77,66932.5,34.5,-0.40494,0.0002,13.82084]
[1780470453021,53.78,66932.61,34.5,-0.40492,0.0002,13.8207]
[1780470453042,53.78,66932.61,34.5,-0.40492,0.0002,13.8207]
[1780470453082,53.78,66932.61,34.5,-0.40492,0.0002,13.8207]
[1780470453317,53.78,66932.61,34.5,-0.40492,0.0002,13.8207]
[1780470453594,53.78,66932.61,34.5,-0.40492,0.0002,13.8207]
[1780470453986,53.78,66932.61,34.5,-0.40492,0.0002,13.8207]
[1780470453893,53.78,66940.15,34.5,-0.40339,0.0002,13.80907]
[1780470454691,53.79,66942.07,34.5,-0.40302,0.0002,13.80625]
[1780470455705,53.79,66942.07,34.5,-0.40302,0.0002,13.80625]
[1780470455796,53.79,66942.07,34.5,-0.40302,0.0002,13.80625]
[1780470455896,53.8,66943.11,34.5,-0.40283,0.0002,13.80477]
[1780470456780,53.8,66943.11,34.5,-0.40283,0.0002,13.80477]
[1780470456785,53.8,66943.11,34.5,-0.40283,0.0002,13.80477]
[1780470456846,53.8,66949.36,34.5,-0.40157,0.0002,13.7949]
[1780470457764,53.8,66949.36,34.5,-0.40157,0.0002,13.7949]
[1780470457845,53.8,66949.36,34.5,-0.40157,0.0002,13.7949]
[1780470458044,53.8,66949.4,34.5,-0.40156,0.0002,13.79481]
[1780470458233,53.8,66949.4,34.5,-0.40156,0.0002,13.79481]
[1780470458958,53.8,66949.4,34.5,-0.40156,0.0002,13.79481]
[1780470458975,53.8,66949.4,34.5,-0.40156,0.0002,13.79481]
[1780470459133,53.78,66948.2,34.5,-0.40177,0.0002,13.79644]
[1780470459534,53.78,66948.2,34.5,-0.40177,0.0002,13.79644]
[1780470459884,53.78,66948.2,34.5,-0.40177,0.0002,13.79644]
[1780470460199,53.77,66946.25,34.5,-0.40216,0.0002,13.79949]
[1780470460223,53.77,66946.25,34.5,-0.40216,0.0002,13.79949]
[1780470460465,53.77,66946.25,34.5,-0.40216,0.0002,13.79949]
[1780470460845,53.77,66946.25,34.5,-0.40216,0.0002,13.79949]
[1780470460859,53.77,66940.79,34.5,-0.40326,0.0002,13.80802]
[1780470462262,53.77,66939.81,34.5,-0.40345,0.0002,13.80953]
[1780470462757,53.77,66939.81,34.5,-0.40345,0.0002,13.80953]
[1780470463012,53.77,66939.81,34.5,-0.40345,0.0002,13.80953]
[1780470463449,53.77,66939.71,34.5,-0.40347,0.0002,13.80967]
[1780470463626,53.77,66939.71,34.5,-0.40347,0.0002,13.80967]
[1780470463854,53.77,66939.71,34.5,-0.40347,0.0002,13.80967]
[1780470469231,53.77,66939.09,34.5,-0.4036,0.0002,13.81062]
[1780470471077,53.77,66940.23,34.5,-0.40336,0.0002,13.80882]
[1780470471273,53.77,66940.23,34.5,-0.40336,0.0002,13.80882]
[1780470471810,53.78,66945.63,34.5,-0.40229,0.0002,13.80054]
[1780470472251,53.78,66945.63,34.5,-0.40229,0.0002,13.80054]
[1780470472874,53.78,66947.98,34.5,-0.40181,0.0002,13.79679]
[1780470473259,53.78,66947.98,34.5,-0.40181,0.0002,13.79679]
[1780470473291,53.78,66947.98,34.5,-0.40181,0.0002,13.79679]
[1780470473684,53.78,66947.98,34.5,-0.40181,0.0002,13.79679]
[1780470473694,53.78,66947.98,34.5,-0.40181,0.0002,13.79679]
[1780470473824,53.77,66948.42,34.5,-0.40172,0.0002,13.79604]
[1780470474934,53.77,66948.42,34.5,-0.40172,0.0002,13.79604]
[1780470474936,53.77,66948.42,34.5,-0.40172,0.0002,13.79604]
[1780470474954,53.77,66948.42,34.5,-0.40172,0.0002,13.79604]
[1780470474994,53.77,66948.42,34.5,-0.40172,0.0002,13.79604]
[1780470474998,53.77,66948.42,34.5,-0.40172,0.0002,13.79604]
[1780470474971,53.78,66949.35,34.5,-0.40154,0.0002,13.79466]
[1780470475205,53.78,66949.35,34.5,-0.40154,0.0002,13.79466]
[1780470475714,53.78,66949.35,34.5,-0.40154,0.0002,13.79466]
[1780470475838,53.78,66953.87,34.5,-0.40062,0.0002,13.7874]
[1780470476215,53.78,66953.87,34.5,-0.40062,0.0002,13.7874]
[1780470476809,53.78,66953.87,34.5,-0.40062,0.0002,13.7874]
[1780470476815,53.78,66953.87,34.5,-0.40062,0.0002,13.7874]
[1780470476884,53.78,66953.87,34.5,-0.40062,0.0002,13.7874]
[1780470477299,53.74,66951.44,34.5,-0.40105,0.0002,13.79074]
[1780470477340,53.74,66951.44,34.5,-0.40105,0.0002,13.79074]
[1780470477852,53.74,66955.49,34.5,-0.40024,0.0002,13.78426]
[1780470478333,53.74,66955.49,34.5,-0.40024,0.0002,13.78426]
[1780470480267,53.74,66955.35,34.5,-0.40027,0.0002,13.78452]
[1780470480796,53.74,66955.35,34.5,-0.40027,0.0002,13.78452]
[1780470481524,53.74,66955.27,34.5,-0.40029,0.0002,13.78467]
[1780470481533,53.74,66955.27,34.5,-0.40029,0.0002,13.78467]
[1780470482750,53.74,66956.14,34.5,-0.40012,0.0002,13.78328]
[1780470483142,53.74,66957.03,34.5,-0.39994,0.0002,13.78186]
[1780470483969,53.74,66957.03,34.5,-0.39994,0.0002,13.78186]
[1780470484357,53.75,66957.18,34.5,-0.39991,0.0002,13.78164]
[1780470485318,53.75,66954.73,34.5,-0.40041,0.0002,13.78561]
[1780470485879,53.75,66954.73,34.5,-0.40041,0.0002,13.78561]
[1780470485907,53.75,66954.73,34.5,-0.40041,0.0002,13.78561]
[1780470485915,53.75,66954.73,34.5,-0.40041,0.0002,13.78561]
[1780470486017,53.75,66954.18,34.5,-0.40051,0.0002,13.78646]
[1780470486098,53.75,66954.18,34.5,-0.40051,0.0002,13.78646]
[1780470486136,53.75,66954.18,34.5,-0.40051,0.0002,13.78646]
[1780470486925,53.75,66957.99,34.5,-0.39975,0.0002,13.78033]
[1780470487468,53.75,66957.99,34.5,-0.39975,0.0002,13.78033]
[1780470487700,53.75,66957.99,34.5,-0.39975,0.0002,13.78033]
[1780470487862,53.75,66957.99,34.5,-0.39975,0.0002,13.78033]
[1780470487904,53.75,66957.99,34.5,-0.39975,0.0002,13.78033]
[1780470490960,53.7,66953.08,34.5,-0.40066,0.0002,13.78754]
[1780470494053,53.7,66952.09,34.5,-0.40086,0.0002,13.78911]
[1780470495580,53.7,66952.37,34.5,-0.4008,0.0002,13.78867]
[1780470495989,53.69,66952.21,34.5,-0.40083,0.0002,13.78887]
[1780470496417,53.69,66952.21,34.5,-0.40083,0.0002,13.78887]
[1780470496996,53.69,66956.42,34.5,-0.39998,0.0002,13.7821]
[1780470497066,53.69,66956.42,34.5,-0.39998,0.0002,13.7821]
[1780470499709,53.7,66953.53,34.5,-0.40056,0.0002,13.78678]
[1780470499712,53.7,66953.53,34.5,-0.40056,0.0002,13.78678]
[1780470499781,53.7,66953.53,34.5,-0.40056,0.0002,13.78678]
[1780470500018,53.7,66953.92,34.5,-0.40049,0.0002,13.78616]
[1780470505053,53.7,66957.17,34.5,-0.39984,0.0002,13.78101]
[1780470508143,53.71,66957.69,34.5,-0.39974,0.0002,13.78024]
[1780470508245,53.71,66957.0,34.5,-0.39988,0.0002,13.78135]
[1780470511242,53.71,66961.59,34.5,-0.39893,0.0002,13.76904]
[1780470512140,53.71,66961.59,34.5,-0.39893,0.0002,13.76904]
[1780470512556,53.71,66962.49,34.5,-0.39875,0.0002,13.76759]
[1780470514849,53.71,66959.24,34.5,-0.39941,0.0002,13.77292]
[1780470514853,53.71,66959.24,34.5,-0.39941,0.0002,13.77292]
[1780470515001,53.71,66959.24,34.5,-0.39941,0.0002,13.77292]
[1780470515027,53.71,66959.24,34.5,-0.39941,0.0002,13.77292]
[1780470515209,53.72,66957.03,34.5,-0.39986,0.0002,13.77655]
[1780470515385,53.72,66957.03,34.5,-0.39986,0.0002,13.77655]
[1780470515475,53.72,66957.03,34.5,-0.39986,0.0002,13.77655]
[1780470515576,53.72,66947.54,34.5,-0.40178,0.0002,13.79175]
[1780470516133,53.71,66941.05,34.5,-0.40309,0.0002,13.80194]
[1780470517569,53.71,66941.05,34.5,-0.40309,0.0002,13.80194]
[1780470517652,53.71,66941.05,34.5,-0.40309,0.0002,13.80194]
[1780470517798,53.71,66941.05,34.5,-0.40309,0.0002,13.80194]
[1780470517853,53.71,66941.05,34.5,-0.40309,0.0002,13.80194]
[1780470518147,53.71,66933.15,34.5,-0.40468,0.0002,13.81414]
[1780470519166,53.71,66933.15,34.5,-0.40468,0.0002,13.81414]
[1780470520058,53.71,66929.78,34.5,-0.40536,0.0002,13.81931]
[1780470521009,53.71,66929.78,34.5,-0.40536,0.0002,13.81931]
[1780470522970,53.72,66928.57,34.5,-0.40561,0.0002,13.82118]
[1780470525008,53.72,66928.47,34.5,-0.40564,0.0002,13.82141]
[1780470527621,53.73,66925.2,34.5,-0.40631,0.0002,13.8264]
[1780470529224,53.73,66921.85,34.5,-0.407,0.0002,13.83149]
[1780470531456,53.73,66924.33,34.5,-0.4065,0.0002,13.8278]
[1780470531592,53.73,66929.26,34.5,-0.4055,0.0002,13.82038]
[1780470532845,53.73,66929.26,34.5,-0.4055,0.0002,13.82038]
[1780470533920,53.74,66931.64,34.5,-0.40503,0.0002,13.81681]
[1780470535398,53.74,66934.61,34.5,-0.40443,0.0002,13.81228]
[1780470537812,53.74,66934.64,34.5,-0.40443,0.0002,13.81228]
[1780470543147,53.78,66934.65,34.5,-0.40448,0.0002,13.81275]
[1780470543184,53.78,66934.65,34.5,-0.40448,0.0002,13.81275]
[1780470543936,53.78,66934.65,34.5,-0.40448,0.0002,13.81275]
[1780470543940,53.78,66934.65,34.5,-0.40448,0.0002,13.81275]
[1780470543953,53.78,66934.65,34.5,-0.40448,0.0002,13.81275]
[1780470543956,53.78,66934.65,34.5,-0.40448,0.0002,13.81275]
[1780470544026,53.78,66927.44,34.5,-0.40595,0.0002,13.82377]
[1780470544944,53.78,66927.44,34.5,-0.40595,0.0002,13.82377]
[1780470544969,53.78,66927.44,34.5,-0.40595,0.0002,13.82377]
[1780470545026,53.79,66920.48,34.5,-0.40736,0.0002,13.83421]
[1780470545787,53.79,66911.25,34.5,-0.40923,0.0002,13.84777]
[1780470546181,53.79,66911.25,34.5,-0.40923,0.0002,13.84777]
[1780470547004,53.79,66911.25,34.5,-0.40923,0.0002,13.84777]
[1780470551253,53.79,66910.13,34.5,-0.40946,0.0002,13.84946]
[1780470551270,53.79,66910.13,34.5,-0.40946,0.0002,13.84946]
[1780470551705,53.79,66910.13,34.5,-0.40946,0.0002,13.84946]
[1780470555571,53.8,66909.04,34.5,-0.40969,0.0002,13.85107]
[1780470556578,53.8,66909.17,34.5,-0.40966,0.0002,13.85089]
[1780470556871,53.8,66909.17,34.5,-0.40966,0.0002,13.85089]
[1780470556900,53.8,66905.84,34.5,-0.41034,0.0002,13.85569]
[1780470557346,53.8,66905.84,34.5,-0.41034,0.0002,13.85569]
[1780470557499,53.8,66905.84,34.5,-0.41034,0.0002,13.85569]
[1780470558121,53.8,66898.55,34.5,-0.41182,0.0002,13.86602]
[1780470558928,53.8,66898.55,34.5,-0.41182,0.0002,13.86602]
[1780470559855,53.8,66896.84,34.5,-0.41217,0.0002,13.86842]
[1780470561387,53.79,66897.78,34.5,-0.41197,0.0002,13.86708]
[1780470561553,53.79,66897.78,34.5,-0.41197,0.0002,13.86708]
[1780470561853,53.79,66897.78,34.5,-0.41197,0.0002,13.86708]
[1780470561932,53.79,66897.78,34.5,-0.41197,0.0002,13.86708]
[1780470562048,53.79,66897.78,34.5,-0.41197,0.0002,13.86708]
[1780470562111,53.79,66897.78,34.5,-0.41197,0.0002,13.86708]
[1780470562222,53.79,66897.4,34.5,-0.41204,0.0002,13.86758]
[1780470562998,53.79,66908.9,34.5,-0.40971,0.0002,13.85124]
[1780470563687,53.79,66908.9,34.5,-0.40971,0.0002,13.85124]
[1780470563766,53.79,66912.62,34.5,-0.40896,0.0002,13.84586]
[1780470564470,53.79,66917.47,34.5,-0.40798,0.0002,13.83876]
[1780470568359,53.8,66918.6,34.5,-0.40775,0.0002,13.83713]
[1780470569036,53.8,66918.6,34.5,-0.40775,0.0002,13.83713]
[1780470569072,53.8,66918.6,34.5,-0.40775,0.0002,13.83713]
[1780470569383,53.8,66917.67,34.5,-0.40794,0.0002,13.83853]
[1780470572526,53.8,66924.58,34.5,-0.40653,0.0002,13.82345]
[1780470573865,53.81,66928.51,34.5,-0.40573,0.0002,13.81757]
[1780470574804,53.81,66932.86,34.5,-0.40486,0.0002,13.81098]
[1780470575544,53.81,66932.86,34.5,-0.40486,0.0002,13.81098]
[1780470576839,53.81,66933.38,34.5,-0.40475,0.0002,13.81019]
[1780470576960,53.81,66933.38,34.5,-0.40475,0.0002,13.81019]
[1780470577561,53.81,66943.07,34.5,-0.4028,0.0002,13.79525]
[1780470579118,53.81,66943.07,34.5,-0.4028,0.0002,13.79525]
[1780470581589,53.88,66949.8,34.5,-0.40155,0.0002,13.7856]
[1780470582695,53.88,66949.8,34.5,-0.40155,0.0002,13.7856]
[1780470585627,54.0,66950.87,34.5,-0.40153,0.0002,13.78558]
[1780470586140,54.0,66950.87,34.5,-0.40153,0.0002,13.78558]
[1780470586885,54.06,66955.48,34.5,-0.40069,0.0002,13.77909]
[1780470587631,54.06,66960.49,34.5,-0.39969,0.0002,13.77107]
[1780470588535,54.06,66960.49,34.5,-0.39969,0.0002,13.77107]
[1780470588582,54.06,66960.49,34.5,-0.39969,0.0002,13.77107]
[1780470592079,54.15,66962.56,34.5,-0.39943,0.0002,13.76917]
[1780470592142,54.22,66962.63,34.5,-0.39952,0.0002,13.77001]
[1780470592503,54.22,66962.63,34.5,-0.39952,0.0002,13.77001]
[1780470592868,54.22,66962.63,34.5,-0.39952,0.0002,13.77001]
[1780470593085,54.22,66962.63,34.5,-0.39952,0.0002,13.77001]
[1780470593572,54.23,66963.97,34.5,-0.39927,0.0002,13.76797]
[1780470593673,54.23,66968.41,34.5,-0.39838,0.0002,13.76077]
[1780470595115,54.23,66968.41,34.5,-0.39838,0.0002,13.76077]
[1780470595686,54.23,66962.51,34.5,-0.39956,0.0002,13.77033]
[1780470597804,54.24,66961.37,34.5,-0.3998,0.0002,13.77227]
[1780470598708,54.25,66967.79,34.5,-0.39854,0.0002,13.76215]
[1780470601729,54.25,66962.97,34.5,-0.39951,0.0002,13.76994]
[1780470606764,54.28,66967.59,34.5,-0.39863,0.0002,13.76285]
[1780470607771,54.28,66972.1,34.5,-0.39773,0.0002,13.75558]
[1780470609994,54.28,66972.39,34.5,-0.39768,0.0002,13.75511]
[1780470612258,54.28,66974.1,34.5,-0.39734,0.0002,13.75229]
[1780470613415,54.28,66974.65,34.5,-0.39722,0.0002,13.75137]
[1780470613425,54.28,66974.65,34.5,-0.39722,0.0002,13.75137]
[1780470613816,54.28,66975.03,34.5,-0.39715,0.0002,13.75074]
[1780470616438,54.28,66975.6,34.5,-0.39703,0.0002,13.74979]
[1780470616645,54.28,66975.6,34.5,-0.39703,0.0002,13.74979]
[1780470616841,54.28,66975.6,34.5,-0.39703,0.0002,13.74979]
[1780470616904,54.28,66975.6,34.5,-0.39703,0.0002,13.74979]
[1780470616912,54.28,66975.6,34.5,-0.39703,0.0002,13.74979]
[1780470617032,54.28,66975.6,34.5,-0.39703,0.0002,13.74979]
[1780470617096,54.28,66975.6,34.5,-0.39703,0.0002,13.74979]
[1780470617131,54.28,66975.6,34.5,-0.39703,0.0002,13.74979]
[1780470617109,54.28,66983.86,34.5,-0.39539,0.0002,13.73604]
[1780470617236,54.28,66983.86,34.5,-0.39539,0.0002,13.73604]
[1780470617242,54.28,66983.86,34.5,-0.39539,0.0002,13.73604]
[1780470617292,54.28,66983.86,34.5,-0.39539,0.0002,13.73604]
[1780470617860,54.28,66983.86,34.5,-0.39539,0.0002,13.73604]
[1780470618166,54.28,66983.86,34.5,-0.39539,0.0002,13.73604]
[1780470618201,54.28,66994.77,34.5,-0.39322,0.0002,13.71753]
[1780470620915,54.28,66996.32,34.5,-0.39292,0.0002,13.71492]
[1780470621874,54.28,66992.78,34.5,-0.39362,0.0002,13.721]
[1780470625701,54.28,66994.2,34.5,-0.39334,0.0002,13.71858]
[1780470626497,54.28,66993.68,34.5,-0.39344,0.0002,13.71948]
[1780470634156,54.29,66992.4,34.5,-0.39367,0.0002,13.71678]
[1780470634183,54.29,66992.4,34.5,-0.39367,0.0002,13.71678]
[1780470634693,54.29,66992.99,34.5,-0.39355,0.0002,13.71577]
[1780470634966,54.29,67004.9,34.5,-0.39119,0.0002,13.69518]
[1780470637987,54.3,67000.3,34.5,-0.39212,0.0002,13.70336]
[1780470642855,54.3,66997.08,34.5,-0.39277,0.0002,13.70901]
[1780470643022,54.3,67000.78,34.5,-0.39203,0.0002,13.70262]
[1780470643338,54.3,67000.78,34.5,-0.39203,0.0002,13.70262]
[1780470644044,54.3,66997.14,34.5,-0.39275,0.0002,13.70891]
[1780470647063,54.3,67001.83,34.5,-0.39182,0.0002,13.70081]
[1780470650085,54.31,67005.6,34.5,-0.39109,0.0002,13.69436]
[1780470651092,54.32,67000.62,34.5,-0.39209,0.0002,13.70314]
[1780470652099,54.32,66996.97,34.5,-0.39281,0.0002,13.70945]
[1780470653724,54.32,66996.25,34.5,-0.39296,0.0002,13.71069]
[1780470655937,54.32,66998.34,34.5,-0.39254,0.0002,13.7071]
[1780470657839,54.32,66995.12,34.5,-0.39318,0.0002,13.71264]
[1780470658964,54.32,66997.45,34.5,-0.39272,0.0002,13.70864]
[1780470659343,54.32,66999.88,34.5,-0.39224,0.0002,13.70444]
[1780470659701,54.32,66999.88,34.5,-0.39224,0.0002,13.70444]
[1780470660041,54.32,66999.88,34.5,-0.39224,0.0002,13.70444]
[1780470660490,54.32,67001.82,34.5,-0.39185,0.0002,13.70108]
[1780470666198,54.32,67003.31,34.5,-0.39156,0.0002,13.69853]
[1780470666368,54.32,67003.31,34.5,-0.39156,0.0002,13.69853]
[1780470667229,54.32,67003.31,34.5,-0.39156,0.0002,13.69853]
[1780470668433,54.32,67002.5,34.5,-0.39172,0.0002,13.69995]
[1780470668883,54.32,67002.5,34.5,-0.39172,0.0002,13.69995]
[1780470669870,54.32,67002.57,34.5,-0.39171,0.0002,13.69984]
[1780470671894,54.32,67004.93,34.5,-0.39124,0.0002,13.69573]
[1780470676011,54.32,67004.42,34.5,-0.39135,0.0002,13.69665]
[1780470677275,54.32,67000.39,34.5,-0.39215,0.0002,13.70367]
[1780470679115,54.32,66996.08,34.5,-0.393,0.0002,13.71111]
[1780470682498,54.32,66995.1,34.5,-0.3932,0.0002,13.71278]
[1780470684016,54.32,66995.53,34.5,-0.39311,0.0002,13.71204]
[1780470684054,54.32,67004.09,34.5,-0.39141,0.0002,13.69724]
[1780470685180,54.32,67004.09,34.5,-0.39141,0.0002,13.69724]
[1780470685761,54.32,67006.67,34.5,-0.3909,0.0002,13.69273]
[1780470686637,54.32,67007.09,34.5,-0.39082,0.0002,13.692]
[1780470687755,54.33,67009.71,34.5,-0.39031,0.0002,13.68747]
[1780470688778,54.33,67009.61,34.5,-0.39033,0.0002,13.68767]
[1780470690281,54.34,67011.16,34.5,-0.39004,0.0002,13.68506]
[1780470692206,54.34,67011.45,34.5,-0.38999,0.0002,13.68466]
[1780470693502,54.35,67012.25,34.5,-0.38981,0.0002,13.67845]
[1780470693633,54.35,67012.25,34.5,-0.38981,0.0002,13.67845]
[1780470693801,54.35,67012.25,34.5,-0.38981,0.0002,13.67845]
[1780470695677,54.36,67016.6,34.5,-0.38897,0.0002,13.6709]
[1780470698277,54.36,67022.03,34.5,-0.3879,0.0002,13.66121]
[1780470697418,54.36,67025.86,34.5,-0.38714,0.0002,13.65428]
[1780470698681,54.36,67025.86,34.5,-0.38714,0.0002,13.65428]
[1780470699015,54.36,67025.86,34.5,-0.38714,0.0002,13.65428]
[1780470699067,54.36,67025.86,34.5,-0.38714,0.0002,13.65428]
[1780470699550,54.37,67023.59,34.5,-0.3876,0.0002,13.65844]
[1780470699626,54.37,67017.35,34.5,-0.38883,0.0002,13.66966]
[1780470702784,54.37,67013.05,34.5,-0.38969,0.0002,13.67736]
[1780470705503,54.37,67012.03,34.5,-0.38989,0.0002,13.6792]
[1780470705757,54.37,67012.03,34.5,-0.38989,0.0002,13.6792]
[1780470707682,54.37,67016.0,34.5,-0.38911,0.0002,13.67215]
[1780470708016,54.37,67016.0,34.5,-0.38911,0.0002,13.67215]
[1780470708029,54.37,67020.32,34.5,-0.38825,0.0002,13.66444]
[1780470709105,54.37,67020.32,34.5,-0.38825,0.0002,13.66444]
[1780470709204,54.37,67031.12,34.5,-0.38613,0.0002,13.64488]
[1780470709857,54.37,67031.12,34.5,-0.38613,0.0002,13.64488]
[1780470710627,54.38,67031.09,34.5,-0.38613,0.0002,13.64497]
[1780470710651,54.38,67031.09,34.5,-0.38613,0.0002,13.64497]
[1780470710660,54.38,67034.86,34.5,-0.38539,0.0002,13.63803]
[1780470715075,54.38,67036.78,34.5,-0.38503,0.0002,13.63465]
[1780470718480,54.39,67040.06,34.5,-0.3844,0.0002,13.6287]
[1780470723604,54.41,67039.73,34.5,-0.38449,0.0002,13.62961]
[1780470727461,54.41,67040.21,34.5,-0.38441,0.0002,13.62887]
[1780470731388,54.45,67040.27,34.5,-0.38446,0.0002,13.62938]
[1780470735684,54.46,67036.78,34.5,-0.38516,0.0002,13.63603]
[1780470737704,54.46,67029.52,34.5,-0.3866,0.0002,13.64948]
[1780470741557,54.47,67028.6,34.5,-0.3868,0.0002,13.65127]
[1780470741617,54.47,67028.6,34.5,-0.3868,0.0002,13.65127]
[1780470741732,54.47,67038.13,34.5,-0.38492,0.0002,13.6338]
[1780470742554,54.47,67038.13,34.5,-0.38492,0.0002,13.6338]
[1780470742610,54.47,67038.13,34.5,-0.38492,0.0002,13.6338]
[1780470747773,54.5,67040.28,34.5,-0.38456,0.0002,13.63049]
[1780470749860,54.53,67051.68,34.5,-0.38237,0.0002,13.60965]
[1780470751923,54.59,67046.91,34.5,-0.38338,0.0002,13.61486]
[1780470753347,54.59,67045.83,34.5,-0.3836,0.0002,13.61687]
[1780470758851,54.63,67045.12,34.5,-0.3838,0.0002,13.61894]
[1780470761872,54.63,67049.34,34.5,-0.38299,0.0002,13.61119]
[1780470766909,54.72,67051.87,34.5,-0.38265,0.0002,13.6081]
[1780470767677,54.72,67051.87,34.5,-0.38265,0.0002,13.6081]
[1780470768001,54.72,67051.87,34.5,-0.38265,0.0002,13.6081]
[1780470768003,54.72,67055.56,34.5,-0.38193,0.0002,13.60115]
[1780470768686,54.72,67055.56,34.5,-0.38193,0.0002,13.60115]
[1780470768718,54.72,67055.56,34.5,-0.38193,0.0002,13.60115]
[1780470768724,54.72,67055.56,34.5,-0.38193,0.0002,13.60115]
[1780470768993,54.72,67055.56,34.5,-0.38193,0.0002,13.60115]
[1780470769391,54.72,67054.02,34.5,-0.38223,0.0002,13.60407]
[1780470770068,54.72,67054.02,34.5,-0.38223,0.0002,13.60407]
[1780470770172,54.72,67054.02,34.5,-0.38223,0.0002,13.60407]
[1780470770612,54.72,67051.95,34.5,-0.38264,0.0002,13.60797]
[1780470770949,54.72,67054.8,34.5,-0.38209,0.0002,13.60265]
[1780470774029,54.75,67054.57,34.5,-0.38219,0.0002,13.6037]
[1780470774113,54.75,67054.32,34.5,-0.38224,0.0002,13.60422]
[1780470774760,54.75,67054.32,34.5,-0.38224,0.0002,13.60422]
[1780470775034,54.75,67054.32,34.5,-0.38224,0.0002,13.60422]
[1780470777462,54.75,67055.81,34.5,-0.38195,0.0002,13.60142]
[1780470777468,54.75,67055.81,34.5,-0.38195,0.0002,13.60142]
[1780470778000,54.76,67054.48,34.5,-0.38222,0.0002,13.60399]
[1780470783047,54.77,67054.48,34.5,-0.38224,0.0002,13.60425]
[1780470788081,54.78,67055.13,34.5,-0.38214,0.0002,13.60329]
[1780470793117,54.84,67058.09,34.5,-0.38168,0.00019,13.59895]
[1780470794553,54.85,67057.14,34.5,-0.38187,0.00019,13.6008]
[1780470794772,54.85,67057.14,34.5,-0.38187,0.00019,13.6008]
[1780470795131,54.85,67052.58,34.5,-0.38276,0.0002,13.60937]
[1780470795467,54.85,67052.58,34.5,-0.38276,0.0002,13.60937]
[1780470795616,54.85,67052.58,34.5,-0.38276,0.0002,13.60937]
[1780470796176,54.85,67052.58,34.5,-0.38276,0.0002,13.60937]
[1780470796184,54.85,67060.9,34.5,-0.38114,0.00019,13.59374]
[1780470796428,54.85,67060.9,34.5,-0.38114,0.00019,13.59374]
[1780470796482,54.85,67060.9,34.5,-0.38114,0.00019,13.59374]
[1780470797723,54.85,67063.4,34.5,-0.38066,0.00019,13.58903]
[1780470797846,54.85,67063.4,34.5,-0.38066,0.00019,13.58903]
[1780470797972,54.85,67063.4,34.5,-0.38066,0.00019,13.58903]
[1780470798344,54.85,67063.4,34.5,-0.38066,0.00019,13.58903]
[1780470798165,54.88,67061.68,34.5,-0.38105,0.00019,13.59287]
[1780470798854,54.88,67061.68,34.5,-0.38105,0.00019,13.59287]
[1780470799237,54.88,67057.16,34.5,-0.38193,0.00019,13.60144]
[1780470799828,54.88,67057.16,34.5,-0.38193,0.00019,13.60144]
[1780470800169,54.88,67056.51,34.5,-0.38206,0.00019,13.60269]
[1780470805204,54.92,67055.96,34.5,-0.38223,0.00019,13.60442]
[1780470810239,54.93,67055.96,34.5,-0.38225,0.00019,13.60466]
[1780470812486,54.94,67056.0,34.5,-0.38222,0.00019,13.59979]
[1780470812588,54.94,67056.0,34.5,-0.38222,0.00019,13.59979]
[1780470813260,54.94,67062.11,34.5,-0.38104,0.00019,13.58828]
[1780470813492,54.94,67062.11,34.5,-0.38104,0.00019,13.58828]
[1780470814105,54.94,67062.11,34.5,-0.38104,0.00019,13.58828]
[1780470814113,54.94,67062.11,34.5,-0.38104,0.00019,13.58828]
[1780470814267,54.94,67063.53,34.5,-0.38076,0.00019,13.5856]
[1780470816885,54.99,67063.0,34.5,-0.38097,0.00019,13.58776]
[1780470817288,54.99,67066.64,34.5,-0.38027,0.00019,13.58085]
[1780470817799,54.99,67066.64,34.5,-0.38027,0.00019,13.58085]
[1780470817906,54.99,67066.64,34.5,-0.38027,0.00019,13.58085]
[1780470818981,54.99,67067.16,34.5,-0.38017,0.00019,13.57986]
[1780470822853,55.0,67063.7,34.5,-0.38084,0.00019,13.58648]
[1780470824040,55.0,67062.54,34.5,-0.38108,0.00019,13.58882]
[1780470824049,55.0,67062.54,34.5,-0.38108,0.00019,13.58882]
[1780470824339,55.03,67064.36,34.5,-0.38077,0.00019,13.58591]
[1780470825679,55.06,67066.72,34.5,-0.38037,0.00019,13.58197]
[1780470826354,55.06,67066.44,34.5,-0.38042,0.00019,13.58251]
[1780470826673,55.06,67066.44,34.5,-0.38042,0.00019,13.58251]
[1780470826687,55.06,67066.44,34.5,-0.38042,0.00019,13.58251]
[1780470826889,55.06,67066.44,34.5,-0.38042,0.00019,13.58251]
[1780470826894,55.06,67066.44,34.5,-0.38042,0.00019,13.58251]
[1780470827361,55.08,67066.86,34.5,-0.38039,0.00019,13.58228]
[1780470832396,55.19,67065.54,34.5,-0.38085,0.00019,13.58694]
[1780470837431,55.24,67065.95,34.5,-0.38087,0.00019,13.58731]
[1780470842466,55.32,67066.09,34.5,-0.38099,0.00019,13.58854]
[1780470847501,55.35,67067.47,34.5,-0.38078,0.00019,13.58657]
[1780470850522,55.37,67064.0,34.5,-0.38149,0.00019,13.59359]
[1780470852158,55.37,67064.0,34.5,-0.38149,0.00019,13.59359]
[1780470852254,55.38,67056.94,34.5,-0.38286,0.00019,13.60678]
[1780470854957,55.41,67054.61,34.5,-0.38337,0.00019,13.61167]
[1780470855557,55.42,67048.99,34.5,-0.38448,0.00019,13.62226]
[1780470860975,55.43,67050.35,34.5,-0.38423,0.00019,13.61987]
[1780470862896,55.44,67050.62,34.5,-0.3842,0.00019,13.61961]
[1780470868376,55.47,67050.78,34.5,-0.38423,0.00019,13.61996]
[1780470870664,55.48,67049.4,34.5,-0.3845,0.00019,13.62256]
[1780470870802,55.48,67049.4,34.5,-0.3845,0.00019,13.62256]
[1780470870940,55.48,67049.4,34.5,-0.3845,0.00019,13.62256]
[1780470871421,55.48,67049.4,34.5,-0.3845,0.00019,13.62256]
[1780470871571,55.48,67048.99,34.5,-0.38455,0.00019,13.6184]
[1780470871577,55.48,67048.99,34.5,-0.38455,0.00019,13.6184]
[1780470871585,55.48,67048.99,34.5,-0.38455,0.00019,13.6184]
[1780470871733,55.48,67048.99,34.5,-0.38455,0.00019,13.6184]
[1780470872144,55.48,67048.99,34.5,-0.38455,0.00019,13.6184]
[1780470872200,55.48,67031.28,34.5,-0.38798,0.00019,13.65011]
[1780470873213,55.48,67031.28,34.5,-0.38798,0.00019,13.65011]
[1780470873423,55.48,67031.14,34.5,-0.38801,0.00019,13.65035]
[1780470877525,55.48,67031.49,34.5,-0.38794,0.00019,13.64973]
[1780470879092,55.48,67029.0,34.5,-0.38842,0.00019,13.65411]
[1780470880927,55.48,67026.71,34.5,-0.38886,0.00019,13.65811]
[1780470882155,55.47,67027.44,34.5,-0.38872,0.00019,13.65678]
[1780470884906,55.47,67025.52,34.5,-0.38908,0.00019,13.66]
[1780470889367,55.47,67022.99,34.5,-0.38957,0.00019,13.66438]
[1780470889418,55.46,67017.37,34.5,-0.39065,0.00019,13.67405]
[1780470889604,55.46,67017.37,34.5,-0.39065,0.00019,13.67405]
[1780470889618,55.46,67017.37,34.5,-0.39065,0.00019,13.67405]
[1780470889911,55.46,67017.37,34.5,-0.39065,0.00019,13.67405]
[1780470891044,55.46,67014.26,34.5,-0.39126,0.00019,13.67938]
[1780470891067,55.46,67014.26,34.5,-0.39126,0.00019,13.67938]
[1780470891095,55.46,67014.26,34.5,-0.39126,0.00019,13.67938]
[1780470891133,55.46,67014.26,34.5,-0.39126,0.00019,13.67938]
[1780470891213,55.46,67014.26,34.5,-0.39126,0.00019,13.67938]
[1780470891722,55.46,67012.32,34.5,-0.39163,0.00019,13.68267]
[1780470891994,55.46,67000.49,34.5,-0.39393,0.00019,13.70255]
[1780470893272,55.46,67000.49,34.5,-0.39393,0.00019,13.70255]
[1780470895122,55.46,67002.76,34.5,-0.39349,0.00019,13.69878]
[1780470896615,55.46,67005.14,34.5,-0.39303,0.00019,13.69479]
[1780470897004,55.46,67005.14,34.5,-0.39303,0.00019,13.69479]
[1780470897307,55.46,67005.14,34.5,-0.39303,0.00019,13.69479]
[1780470897350,55.46,66997.91,34.5,-0.39444,0.00019,13.70681]
[1780470900297,55.46,66994.7,34.5,-0.39506,0.00019,13.71212]
[1780470900390,55.46,66994.99,34.5,-0.39501,0.00019,13.71165]
[1780470900590,55.46,66994.99,34.5,-0.39501,0.00019,13.71165]
[1780470900838,55.46,66994.99,34.5,-0.39501,0.00019,13.71165]
[1780470900930,55.46,66994.02,34.5,-0.3952,0.00019,13.71325]
[1780470901993,55.46,66994.02,34.5,-0.3952,0.00019,13.71325]
[1780470902355,55.46,66994.02,34.5,-0.3952,0.00019,13.71325]
[1780470903038,55.46,66996.18,34.5,-0.39478,0.00019,13.70971]
[1780470904290,55.46,66996.16,34.5,-0.39478,0.00019,13.70974]
[1780470904305,55.46,66984.73,34.5,-0.39701,0.0002,13.72836]
[1780470904917,55.46,66981.31,34.5,-0.39768,0.0002,13.73385]
[1780470907939,55.46,66985.58,34.5,-0.39684,0.0002,13.72697]
[1780470909686,55.46,66986.03,34.6,-0.39675,0.0002,13.72624]
[1780470909692,55.46,66986.03,34.6,-0.39675,0.0002,13.72624]
[1780470909930,55.46,66986.03,34.6,-0.39675,0.0002,13.72624]
[1780470910013,55.46,66986.03,34.7,-0.39675,0.0002,13.72624]
[1780470910015,55.46,66986.03,42.5,-0.39675,0.0002,13.72624]
[1780470910453,55.46,66986.03,42.5,-0.39675,0.0002,13.72624]
[1780470910456,55.46,66984.57,42.5,-0.39704,0.0002,13.72856]
[1780470912973,55.46,66980.39,42.5,-0.39786,0.0002,13.73532]
[1780470914451,55.46,66980.39,42.5,-0.39786,0.0002,13.73532]
[1780470914608,55.48,66980.06,42.5,-0.39795,0.0002,13.73614]
[1780470914621,55.48,66980.06,42.5,-0.39795,0.0002,13.73614]
[1780470914745,55.48,66980.06,42.5,-0.39795,0.0002,13.73614]
[1780470914813,55.48,66980.06,42.5,-0.39795,0.0002,13.73614]
[1780470914871,55.48,66980.06,42.5,-0.39795,0.0002,13.73614]
[1780470914948,55.48,66980.06,42.5,-0.39795,0.0002,13.73614]
[1780470914987,55.49,66970.42,42.5,-0.39984,0.0002,13.75137]
[1780470915610,55.49,66970.42,42.5,-0.39984,0.0002,13.75137]
[1780470916976,55.49,66968.09,42.5,-0.4003,0.0002,13.75502]
[1780470917238,55.49,66968.09,42.5,-0.4003,0.0002,13.75502]
[1780470922409,55.49,66965.33,42.5,-0.40085,0.0002,13.75937]
[1780470922667,55.49,66964.81,42.5,-0.40095,0.0002,13.7602]
[1780470922821,55.49,66964.81,42.5,-0.40095,0.0002,13.7602]
[1780470922964,55.49,66964.81,42.5,-0.40095,0.0002,13.7602]
[1780470922977,55.49,66964.81,42.5,-0.40095,0.0002,13.7602]
[1780470923283,55.49,66964.81,42.5,-0.40095,0.0002,13.7602]
[1780470923353,55.49,66956.27,42.5,-0.40263,0.0002,13.77325]
[1780470923552,55.49,66956.27,42.5,-0.40263,0.0002,13.77325]
[1780470924053,55.49,66949.19,42.5,-0.40401,0.0002,13.78389]
[1780470924662,55.49,66949.19,42.5,-0.40401,0.0002,13.78389]
[1780470925332,55.49,66949.19,42.5,-0.40401,0.0002,13.78389]
[1780470925516,55.49,66944.52,42.5,-0.40493,0.0002,13.79081]
[1780470925978,55.49,66944.52,42.5,-0.40493,0.0002,13.79081]
[1780470926016,55.49,66944.52,42.5,-0.40493,0.0002,13.79081]
[1780470926244,55.49,66944.52,42.5,-0.40493,0.0002,13.79081]
[1780470926433,55.49,66944.52,42.5,-0.40493,0.0002,13.79081]
[1780470926453,55.5,66953.28,42.5,-0.40321,0.0002,13.77777]
[1780470926586,55.5,66953.28,42.5,-0.40321,0.0002,13.77777]
[1780470927324,55.5,66953.28,42.5,-0.40321,0.0002,13.77777]
[1780470927429,55.5,66958.75,42.5,-0.40214,0.0002,13.7695]
[1780470928289,55.5,66958.75,42.5,-0.40214,0.0002,13.7695]
[1780470930774,55.5,66953.9,42.5,-0.40309,0.0002,13.77686]
[1780470930834,55.5,66953.9,42.5,-0.40309,0.0002,13.77686]
[1780470930907,55.5,66953.9,42.5,-0.40309,0.0002,13.77686]
[1780470931221,55.5,66959.23,42.5,-0.40202,0.0002,13.7639]
[1780470932464,55.5,66959.23,42.5,-0.40202,0.0002,13.7639]
[1780470932351,55.5,66963.26,42.5,-0.40123,0.0002,13.75775]
[1780470932631,55.5,66963.26,42.5,-0.40123,0.0002,13.75775]
[1780470933117,55.5,66977.65,42.5,-0.39842,0.0002,13.73529]
[1780470935132,55.54,66973.9,42.5,-0.39921,0.0002,13.74174]
[1780470940169,55.62,66976.35,42.5,-0.39886,0.0002,13.73904]
[1780470942933,55.65,66977.26,42.5,-0.39873,0.00019,13.73809]
[1780470945245,55.68,66977.12,42.5,-0.39881,0.00019,13.73878]
[1780470951247,55.75,66977.36,42.5,-0.39887,0.00019,13.73938]
[1780470953560,55.75,66977.59,42.5,-0.39883,0.00019,13.73904]
[1780470955584,55.76,66977.6,42.5,-0.39884,0.00019,13.73909]
[1780470961317,55.77,66977.1,42.5,-0.39895,0.00019,13.74001]
[1780470961628,55.77,66977.1,42.5,-0.39895,0.00019,13.74001]
[1780470962623,55.77,66977.94,42.5,-0.39879,0.00019,13.73874]
[1780470962793,55.77,66977.94,42.5,-0.39879,0.00019,13.73874]
[1780470962959,55.77,66977.94,42.5,-0.39879,0.00019,13.73874]
[1780470963193,55.77,66977.94,42.5,-0.39879,0.00019,13.73874]
[1780470963270,55.77,66977.94,42.5,-0.39879,0.00019,13.73874]
[1780470963438,55.77,66977.94,42.5,-0.39879,0.00019,13.73874]
[1780470963486,55.77,66990.77,42.5,-0.3963,0.00019,13.71835]
[1780470963945,55.77,66990.77,42.5,-0.3963,0.00019,13.71835]
[1780470964083,55.77,66990.77,42.5,-0.3963,0.00019,13.71835]
[1780470964229,55.77,66990.77,42.5,-0.3963,0.00019,13.71835]
[1780470964462,55.77,66990.77,42.5,-0.3963,0.00019,13.71835]
[1780470966970,55.79,66992.3,42.5,-0.39604,0.00019,13.71623]
[1780470968400,55.81,66992.22,42.5,-0.39609,0.00019,13.71667]
[1780470968435,55.82,66992.22,42.5,-0.3961,0.00019,13.71673]
[1780470969376,55.82,66997.19,42.5,-0.39513,0.00019,13.70867]
[1780470969600,55.82,66997.19,42.5,-0.39513,0.00019,13.70867]
[1780470971442,55.82,66997.72,42.5,-0.39503,0.00019,13.7078]
[1780470971563,55.82,66997.72,42.5,-0.39503,0.00019,13.7078]
[1780470971561,55.82,67011.86,42.5,-0.39229,0.00019,13.68442]
[1780470971647,55.82,67011.86,42.5,-0.39229,0.00019,13.68442]
[1780470971676,55.82,67011.86,42.5,-0.39229,0.00019,13.68442]
[1780470972046,55.82,67011.86,42.5,-0.39229,0.00019,13.68442]
[1780470972186,55.82,67011.86,42.5,-0.39229,0.00019,13.68442]
[1780470973631,55.82,67016.25,42.5,-0.39144,0.00019,13.677]
[1780470974394,55.82,67016.25,42.5,-0.39144,0.00019,13.677]
[1780470974643,55.81,67018.55,42.5,-0.39098,0.00019,13.67292]
[1780470975418,55.81,67023.84,42.5,-0.38996,0.00019,13.66388]
[1780470975756,55.81,67023.84,42.5,-0.38996,0.00019,13.66388]
[1780470975854,55.81,67023.84,42.5,-0.38996,0.00019,13.66388]
[1780470976444,55.81,67023.84,42.5,-0.38996,0.00019,13.66388]
[1780470976573,55.81,67030.2,42.5,-0.38873,0.00019,13.65287]
[1780470976629,55.81,67030.2,42.5,-0.38873,0.00019,13.65287]
[1780470977432,55.81,67035.98,42.5,-0.38761,0.00019,13.64276]
[1780470977776,55.81,67035.98,42.5,-0.38761,0.00019,13.64276]
[1780470978554,55.81,67035.98,42.5,-0.38761,0.00019,13.64276]
[1780470978906,55.81,67036.93,42.5,-0.38744,0.00019,13.64114]
[1780470979001,55.81,67036.93,42.5,-0.38744,0.00019,13.64114]
[1780470979418,55.81,67036.93,42.5,-0.38744,0.00019,13.64114]
[1780470979446,55.81,67026.95,42.5,-0.38936,0.00019,13.65858]
[1780470979910,55.81,67026.95,42.5,-0.38936,0.00019,13.65858]
[1780470979921,55.81,67026.95,42.5,-0.38936,0.00019,13.65858]
[1780470979926,55.81,67026.95,42.5,-0.38936,0.00019,13.65858]
[1780470980120,55.81,67026.95,42.5,-0.38936,0.00019,13.65858]
[1780470980298,55.81,67026.95,42.5,-0.38936,0.00019,13.65858]
[1780470980543,55.81,67026.95,42.5,-0.38936,0.00019,13.65858]
[1780470980559,55.81,67019.81,42.5,-0.39074,0.00019,13.67083]
[1780470980614,55.81,67019.81,42.5,-0.39074,0.00019,13.67083]
[1780470981211,55.81,67019.81,42.5,-0.39074,0.00019,13.67083]
[1780470981312,55.81,67019.81,42.5,-0.39074,0.00019,13.67083]
[1780470981462,55.83,67014.5,42.5,-0.3918,0.00019,13.68014]
[1780470982947,55.83,67013.96,42.5,-0.39191,0.00019,13.6811]
[1780470983103,55.83,67013.96,42.5,-0.39191,0.00019,13.6811]
[1780470983207,55.83,67013.96,42.5,-0.39191,0.00019,13.6811]
[1780470983506,55.83,67042.48,42.5,-0.38641,0.00019,13.63177]
[1780470983743,55.83,67042.48,42.5,-0.38641,0.00019,13.63177]
[1780470983759,55.83,67042.48,42.5,-0.38641,0.00019,13.63177]
[1780470984544,55.83,67042.48,42.5,-0.38641,0.00019,13.63177]
[1780470984506,55.83,67057.18,42.5,-0.38359,0.00019,13.60533]
[1780470985550,55.83,67057.18,42.5,-0.38359,0.00019,13.60533]
[1780470985564,55.83,67051.13,42.5,-0.38475,0.00019,13.61627]
[1780470985691,55.83,67051.13,42.5,-0.38475,0.00019,13.61627]
[1780470986381,55.83,67051.13,42.5,-0.38475,0.00019,13.61627]
[1780470987021,55.83,67050.29,42.5,-0.38491,0.00019,13.61779]
[1780470987522,55.83,67051.78,42.5,-0.38462,0.00019,13.61514]
[1780470988105,55.83,67051.78,42.5,-0.38462,0.00019,13.61514]
[1780470988159,55.83,67051.78,42.5,-0.38462,0.00019,13.61514]
[1780470988202,55.83,67051.78,42.5,-0.38462,0.00019,13.61514]
[1780470988230,55.83,67051.78,42.5,-0.38462,0.00019,13.61514]
[1780470988451,55.83,67051.78,42.5,-0.38462,0.00019,13.61514]
[1780470988475,55.83,67051.78,42.5,-0.38462,0.00019,13.61514]
[1780470988568,55.83,67051.78,42.5,-0.38462,0.00019,13.61514]
[1780470988618,55.83,67051.78,42.5,-0.38462,0.00019,13.61514]
[1780470988614,55.83,67081.66,42.5,-0.3789,0.00019,13.5598]
[1780470988655,55.83,67081.66,42.5,-0.3789,0.00019,13.5598]
[1780470989089,55.83,67081.66,42.5,-0.3789,0.00019,13.5598]
[1780470989565,55.83,67081.66,42.5,-0.3789,0.00019,13.5598]
[1780470989859,55.83,67079.19,42.5,-0.37937,0.00019,13.56451]
[1780470990498,55.83,67079.19,42.5,-0.37937,0.00019,13.56451]
[1780470990501,55.83,67079.19,42.5,-0.37937,0.00019,13.56451]
[1780470990548,55.83,67086.28,42.5,-0.37802,0.00019,13.55102]
[1780470990771,55.83,67086.28,42.5,-0.37802,0.00019,13.55102]
[1780470990873,55.83,67086.28,42.5,-0.37802,0.00019,13.55102]
[1780470991102,55.83,67086.28,42.5,-0.37802,0.00019,13.55102]
[1780470991556,55.84,67086.79,42.5,-0.37789,0.00019,13.54509]
[1780470992118,55.84,67086.79,42.5,-0.37789,0.00019,13.54509]
[1780470994310,55.84,67089.45,42.5,-0.37739,0.00019,13.54012]
[1780470994673,55.85,67090.14,42.5,-0.37727,0.00019,13.53894]
[1780470995034,55.85,67090.14,42.5,-0.37727,0.00019,13.53894]
[1780470995861,55.86,67089.72,42.5,-0.37736,0.00019,13.5399]
[1780470996590,55.86,67093.53,42.5,-0.37664,0.00019,13.53256]
[1780470997269,55.86,67093.53,42.5,-0.37664,0.00019,13.53256]
[1780471000439,55.86,67097.07,42.5,-0.37597,0.00019,13.52578]
[1780471000489,55.86,67097.07,42.5,-0.37597,0.00019,13.52578]
[1780471000529,55.86,67097.07,42.5,-0.37597,0.00019,13.52578]
[1780471000532,55.86,67097.07,42.5,-0.37597,0.00019,13.52578]
[1780471000596,55.86,67097.07,42.5,-0.37597,0.00019,13.52578]
[1780471000596,55.86,67097.07,42.5,-0.37597,0.00019,13.52578]
[1780471000631,55.86,67107.18,42.5,-0.37405,0.00019,13.50601]
[1780471000770,55.86,67107.18,42.5,-0.37405,0.00019,13.50601]
[1780471000919,55.86,67107.18,42.5,-0.37405,0.00019,13.50601]
[1780471001051,55.86,67107.18,42.5,-0.37405,0.00019,13.50601]
[1780471001176,55.86,67107.18,42.5,-0.37405,0.00019,13.50601]
[1780471001191,55.86,67107.18,42.5,-0.37405,0.00019,13.50601]
[1780471001273,55.86,67107.18,42.5,-0.37405,0.00019,13.50601]
[1780471001366,55.86,67107.18,42.5,-0.37405,0.00019,13.50601]
[1780471001493,55.86,67107.18,42.5,-0.37405,0.00019,13.50601]
[1780471001585,55.86,67107.18,42.5,-0.37405,0.00019,13.50601]
[1780471001628,55.86,67108.02,42.5,-0.37389,0.00019,13.50433]
[1780471001716,55.86,67108.02,42.5,-0.37389,0.00019,13.50433]
[1780471001854,55.86,67108.02,42.5,-0.37389,0.00019,13.50433]
[1780471001898,55.86,67108.02,42.5,-0.37389,0.00019,13.50433]
[1780471002502,55.86,67108.02,42.5,-0.37389,0.00019,13.50433]
[1780471002635,55.86,67112.46,42.5,-0.37305,0.00019,13.49555]
[1780471002851,55.86,67112.46,42.5,-0.37305,0.00019,13.49555]
[1780471003103,55.86,67112.46,42.5,-0.37305,0.00019,13.49555]
[1780471003379,55.86,67112.46,42.5,-0.37305,0.00019,13.49555]
[1780471003642,55.87,67113.95,42.5,-0.37277,0.00019,13.49262]
[1780471003951,55.87,67113.95,42.5,-0.37277,0.00019,13.49262]
[1780471004686,55.87,67116.8,42.5,-0.37223,0.00019,13.4869]
[1780471006608,55.86,67117.32,42.5,-0.37213,0.00019,13.48585]
[1780471006976,55.86,67117.59,42.5,-0.37208,0.00019,13.48531]
[1780471007568,55.86,67117.59,42.5,-0.37208,0.00019,13.48531]
[1780471007685,55.86,67136.2,42.5,-0.36855,0.00019,13.44738]
[1780471007986,55.86,67136.2,42.5,-0.36855,0.00019,13.44738]
[1780471008677,55.87,67168.18,42.5,-0.36251,0.00019,13.3798]
[1780471008729,55.87,67168.18,42.5,-0.36251,0.00019,13.3798]
[1780471009284,55.87,67168.18,42.5,-0.36251,0.00019,13.3798]
[1780471009382,55.87,67168.18,42.5,-0.36251,0.00019,13.3798]
[1780471009563,55.87,67168.18,42.5,-0.36251,0.00019,13.3798]
[1780471009684,55.88,67160.53,42.5,-0.36398,0.00019,13.39655]
[1780471010167,55.88,67160.53,42.5,-0.36398,0.00019,13.39655]
[1780471010776,55.9,67159.74,42.5,-0.36417,0.00019,13.39881]
[1780471011123,55.9,67159.74,42.5,-0.36417,0.00019,13.39881]
[1780471011344,55.9,67159.74,42.5,-0.36417,0.00019,13.39881]
[1780471013526,55.92,67156.87,42.5,-0.36476,0.00019,13.40546]
[1780471013598,55.96,67163.08,42.5,-0.36367,0.00019,13.39328]
[1780471014383,55.96,67163.08,42.5,-0.36367,0.00019,13.39328]
[1780471014573,55.96,67163.08,42.5,-0.36367,0.00019,13.39328]
[1780471014639,55.96,67163.08,42.5,-0.36367,0.00019,13.39328]
[1780471014753,55.97,67165.87,42.5,-0.36318,0.00019,13.38763]
[1780471014871,55.97,67165.87,42.5,-0.36318,0.00019,13.38763]
[1780471014913,55.97,67165.87,42.5,-0.36318,0.00019,13.38763]
[1780471014941,55.97,67165.87,42.5,-0.36318,0.00019,13.38763]
[1780471015014,55.97,67165.87,42.5,-0.36318,0.00019,13.38763]
[1780471015215,55.97,67165.87,42.5,-0.36318,0.00019,13.38763]
[1780471015222,55.97,67165.87,42.5,-0.36318,0.00019,13.38763]
[1780471015314,55.97,67165.87,42.5,-0.36318,0.00019,13.38763]
[1780471015336,55.97,67165.87,42.5,-0.36318,0.00019,13.38763]
[1780471015338,55.97,67165.87,42.5,-0.36318,0.00019,13.38763]
[1780471015710,55.97,67165.87,42.5,-0.36318,0.00019,13.38763]
[1780471015572,55.97,67196.03,42.5,-0.35753,0.00019,13.32157]
[1780471015979,55.97,67196.03,42.5,-0.35753,0.00019,13.32157]
[1780471016082,55.97,67196.03,42.5,-0.35753,0.00019,13.32157]
[1780471016134,55.97,67196.03,42.5,-0.35753,0.00019,13.32157]
[1780471016327,55.97,67196.03,42.5,-0.35753,0.00019,13.32157]
[1780471016552,55.97,67196.03,42.5,-0.35753,0.00019,13.32157]
[1780471016708,55.97,67196.03,42.5,-0.35753,0.00019,13.32157]
[1780471016703,55.97,67215.77,42.5,-0.35385,0.00019,13.27687]
[1780471016967,55.97,67215.77,42.5,-0.35385,0.00019,13.27687]
[1780471017319,55.97,67215.77,42.5,-0.35385,0.00019,13.27687]
[1780471017665,55.97,67215.77,42.5,-0.35385,0.00019,13.27687]
[1780471018218,55.97,67217.74,42.5,-0.35348,0.00019,13.27239]
[1780471018231,55.97,67217.74,42.5,-0.35348,0.00019,13.27239]
[1780471018537,55.98,67218.39,42.5,-0.35337,0.00019,13.27095]
[1780471018821,55.98,67218.39,42.5,-0.35337,0.00019,13.27095]
[1780471018856,55.98,67218.39,42.5,-0.35337,0.00019,13.27095]
[1780471019072,55.98,67218.39,42.5,-0.35337,0.00019,13.27095]
[1780471019650,56.0,67211.68,42.5,-0.35467,0.00019,13.28702]
[1780471019845,56.0,67211.68,42.5,-0.35467,0.00019,13.28702]
[1780471019915,56.0,67211.68,42.5,-0.35467,0.00019,13.28702]
[1780471021098,56.0,67212.8,42.5,-0.35446,0.00019,13.28446]
[1780471025181,56.03,67214.13,42.5,-0.35429,0.00019,13.28239]
[1780471027214,56.03,67212.34,42.5,-0.35463,0.00019,13.28661]
[1780471028274,56.04,67213.11,42.5,-0.35449,0.00019,13.28492]
[1780471028380,56.04,67213.11,42.5,-0.35449,0.00019,13.28492]
[1780471028417,56.04,67213.11,42.5,-0.35449,0.00019,13.28492]
[1780471028614,56.04,67213.11,42.5,-0.35449,0.00019,13.28492]
[1780471028688,56.04,67213.11,42.5,-0.35449,0.00019,13.28492]
[1780471028709,56.04,67213.11,42.5,-0.35449,0.00019,13.28492]
[1780471028667,56.04,67201.53,42.5,-0.35665,0.00019,13.3112]
[1780471028817,56.04,67201.53,42.5,-0.35665,0.00019,13.3112]
[1780471028857,56.04,67201.53,42.5,-0.35665,0.00019,13.3112]
[1780471029677,56.05,67179.17,42.5,-0.36086,0.00019,13.36113]
[1780471030089,56.05,67179.17,42.5,-0.36086,0.00019,13.36113]
[1780471030100,56.05,67179.17,42.5,-0.36086,0.00019,13.36113]
[1780471030721,56.05,67179.17,42.5,-0.36086,0.00019,13.36113]
[1780471030163,56.05,67173.01,42.5,-0.36202,0.00019,13.37451]
[1780471031020,56.06,67177.46,42.5,-0.36118,0.00019,13.36487]
[1780471033096,56.06,67176.99,42.5,-0.36127,0.00019,13.3659]
[1780471034598,56.06,67177.02,42.5,-0.36127,0.00019,13.36584]
[1780471034693,56.06,67177.02,42.5,-0.36127,0.00019,13.36584]
[1780471034713,56.06,67177.02,42.5,-0.36127,0.00019,13.36584]
[1780471036603,56.06,67173.86,42.5,-0.36186,0.00019,13.3727]
[1780471036944,56.06,67172.69,42.5,-0.36208,0.00019,13.37524]
[1780471037012,56.06,67172.69,42.5,-0.36208,0.00019,13.37524]
[1780471037026,56.06,67172.69,42.5,-0.36208,0.00019,13.37524]
[1780471037113,56.06,67172.69,42.5,-0.36208,0.00019,13.37524]
[1780471037136,56.06,67172.69,42.5,-0.36208,0.00019,13.37524]
[1780471037239,56.06,67172.69,42.5,-0.36208,0.00019,13.37524]
[1780471037678,56.06,67172.54,42.5,-0.36211,0.00019,13.37559]
[1780471037760,56.06,67172.54,42.5,-0.36211,0.00019,13.37559]
[1780471037817,56.06,67172.54,42.5,-0.36211,0.00019,13.37559]
[1780471038025,56.06,67172.54,42.5,-0.36211,0.00019,13.37559]
[1780471038167,56.06,67172.54,42.5,-0.36211,0.00019,13.37559]
[1780471038307,56.06,67172.54,42.5,-0.36211,0.00019,13.37559]
[1780471038383,56.06,67172.54,42.5,-0.36211,0.00019,13.37559]
[1780471038563,56.06,67172.54,42.5,-0.36211,0.00019,13.37559]
[1780471038725,56.06,67218.89,42.5,-0.35347,0.00019,13.27246]
[1780471038742,56.06,67218.89,42.5,-0.35347,0.00019,13.27246]
[1780471038874,56.06,67218.89,42.5,-0.35347,0.00019,13.27246]
[1780471038993,56.06,67218.89,42.5,-0.35347,0.00019,13.27246]
[1780471039602,56.06,67213.81,42.5,-0.35442,0.00019,13.28416]
[1780471040790,56.06,67211.27,42.5,-0.35489,0.00019,13.28994]
[1780471040877,56.06,67211.27,42.5,-0.35489,0.00019,13.28994]
[1780471041142,56.06,67211.27,42.5,-0.35489,0.00019,13.28994]
[1780471041974,56.1,67212.6,42.5,-0.35473,0.00019,13.28799]
[1780471042058,56.12,67213.09,42.5,-0.35468,0.00019,13.2874]
[1780471046854,56.17,67212.09,42.5,-0.35497,0.00019,13.29116]
[1780471051328,56.2,67207.62,42.5,-0.35588,0.00019,13.30231]
[1780471051421,56.2,67207.62,42.5,-0.35588,0.00019,13.30231]
[1780471053746,56.2,67209.66,42.5,-0.35547,0.00019,13.29274]
[1780471054574,56.21,67210.31,42.5,-0.35535,0.00019,13.29129]
[1780471060050,56.22,67212.94,42.5,-0.3549,0.00019,13.28581]
[1780471065085,56.22,67209.05,42.5,-0.35563,0.00019,13.2947]
[1780471066577,56.22,67209.05,42.5,-0.35563,0.00019,13.2947]
[1780471067076,56.22,67208.1,42.5,-0.3558,0.00019,13.29685]
[1780471067786,56.22,67206.22,42.5,-0.35615,0.00019,13.30109]
[1780471068436,56.22,67206.22,42.5,-0.35615,0.00019,13.30109]
[1780471068706,56.22,67206.22,42.5,-0.35615,0.00019,13.30109]
[1780471068709,56.22,67206.22,42.5,-0.35615,0.00019,13.30109]
[1780471068520,56.23,67181.73,42.5,-0.36072,0.00019,13.35527]
[1780471068795,56.23,67181.73,42.5,-0.36072,0.00019,13.35527]
[1780471068984,56.23,67181.73,42.5,-0.36072,0.00019,13.35527]
[1780471069104,56.23,67181.73,42.5,-0.36072,0.00019,13.35527]
[1780471069129,56.23,67181.73,42.5,-0.36072,0.00019,13.35527]
[1780471069225,56.23,67181.73,42.5,-0.36072,0.00019,13.35527]
[1780471069400,56.23,67181.73,42.5,-0.36072,0.00019,13.35527]
[1780471069485,56.23,67181.73,42.5,-0.36072,0.00019,13.35527]
[1780471069552,56.23,67172.96,42.5,-0.36235,0.00019,13.37424]
[1780471073817,56.23,67171.36,42.5,-0.36266,0.00019,13.37771]
[1780471073868,56.23,67171.36,42.5,-0.36266,0.00019,13.37771]
[1780471073872,56.23,67171.36,42.5,-0.36266,0.00019,13.37771]
[1780471074286,56.23,67171.36,42.5,-0.36266,0.00019,13.37771]
[1780471074718,56.23,67171.36,42.5,-0.36266,0.00019,13.37771]
[1780471074358,56.23,67177.03,42.5,-0.3616,0.00019,13.36552]
[1780471076171,56.23,67181.98,42.5,-0.36067,0.00019,13.35478]
[1780471078045,56.23,67184.45,42.5,-0.36021,0.00019,13.3494]
[1780471079951,56.23,67188.68,42.5,-0.35942,0.00019,13.34015]
[1780471080362,56.23,67188.68,42.5,-0.35942,0.00019,13.34015]
[1780471081206,56.23,67184.04,42.5,-0.36029,0.00019,13.35034]
[1780471083220,56.23,67176.58,42.5,-0.36169,0.00019,13.36654]
[1780471083888,56.23,67176.58,42.5,-0.36169,0.00019,13.36654]
[1780471089798,56.23,67177.05,42.5,-0.3616,0.00019,13.3655]
[1780471095304,56.23,67176.9,42.5,-0.36162,0.00019,13.3658]
[1780471100346,56.23,67178.16,42.5,-0.36139,0.00019,13.36306]
[1780471105433,56.23,67177.68,42.5,-0.36147,0.00019,13.36408]
[1780471109473,56.23,67177.54,42.5,-0.3615,0.00019,13.36436]
[1780471115451,56.23,67175.98,42.5,-0.36175,0.00019,13.36269]
[1780471116178,56.23,67175.98,42.5,-0.36175,0.00019,13.36269]
[1780471116217,56.23,67175.98,42.5,-0.36175,0.00019,13.36269]
[1780471116276,56.23,67175.98,42.5,-0.36175,0.00019,13.36269]
[1780471116294,56.23,67175.98,42.5,-0.36175,0.00019,13.36269]
[1780471116548,56.23,67175.98,42.5,-0.36175,0.00019,13.36269]
[1780471116763,56.23,67175.98,42.5,-0.36175,0.00019,13.36269]
[1780471116796,56.23,67175.98,42.5,-0.36175,0.00019,13.36269]
[1780471116636,56.23,67205.07,42.5,-0.35633,0.00019,13.29864]
[1780471117374,56.23,67205.07,42.5,-0.35633,0.00019,13.29864]
[1780471117417,56.23,67205.07,42.5,-0.35633,0.00019,13.29864]
[1780471117689,56.23,67205.07,42.5,-0.35633,0.00019,13.29864]
[1780471117705,56.23,67231.85,42.5,-0.35136,0.00018,13.23755]
[1780471118094,56.23,67231.85,42.5,-0.35136,0.00018,13.23755]
[1780471118141,56.23,67231.85,42.5,-0.35136,0.00018,13.23755]
[1780471118808,56.23,67231.85,42.5,-0.35136,0.00018,13.23755]
[1780471118473,56.23,67242.51,42.5,-0.3494,0.00018,13.21266]
[1780471119039,56.23,67242.51,42.5,-0.3494,0.00018,13.21266]
[1780471119152,56.23,67242.51,42.5,-0.3494,0.00018,13.21266]
[1780471119343,56.23,67242.51,42.5,-0.3494,0.00018,13.21266]
[1780471121195,56.21,67244.43,42.5,-0.34901,0.00018,13.20764]
[1780471121199,56.21,67244.43,42.5,-0.34901,0.00018,13.20764]
[1780471121508,56.21,67244.43,42.5,-0.34901,0.00018,13.20764]
[1780471121576,56.21,67244.43,42.5,-0.34901,0.00018,13.20764]
[1780471124517,56.16,67237.87,42.5,-0.35009,0.00018,13.22134]
[1780471125402,56.16,67237.87,42.5,-0.35009,0.00018,13.22134]
[1780471125432,56.16,67237.87,42.5,-0.35009,0.00018,13.22134]
[1780471125502,56.16,67237.87,42.5,-0.35009,0.00018,13.22134]
[1780471125530,56.16,67237.87,42.5,-0.35009,0.00018,13.22134]
[1780471125535,56.16,67237.87,42.5,-0.35009,0.00018,13.22134]
[1780471126328,56.15,67235.59,42.5,-0.3505,0.00018,13.22642]
[1780471126531,56.13,67225.16,42.5,-0.35239,0.00019,13.25009]
[1780471128766,56.13,67224.56,42.5,-0.35249,0.00019,13.25141]
[1780471128811,56.13,67225.35,42.5,-0.35234,0.00019,13.24951]
[1780471129366,56.13,67225.35,42.5,-0.35234,0.00019,13.24951]
[1780471129552,56.13,67223.47,42.5,-0.35269,0.00019,13.25385]
[1780471132893,56.12,67224.06,42.5,-0.35256,0.00019,13.25227]
[1780471133148,56.12,67224.06,42.5,-0.35256,0.00019,13.25227]
[1780471133509,56.12,67224.06,42.5,-0.35256,0.00019,13.25227]
[1780471133582,56.12,67224.06,42.5,-0.35256,0.00019,13.25227]
[1780471134487,56.12,67224.4,42.5,-0.3525,0.00019,13.25149]
[1780471137115,56.11,67226.95,42.5,-0.35201,0.00019,13.24539]
[1780471137339,56.11,67226.95,42.5,-0.35201,0.00019,13.24539]
[1780471138326,56.11,67227.41,42.5,-0.35192,0.00019,13.24425]
[1780471139599,56.11,67227.02,42.5,-0.35199,0.00019,13.24509]
[1780471140088,56.11,67226.93,42.5,-0.352,0.00019,13.24523]
[1780471140539,56.11,67226.93,42.5,-0.352,0.00019,13.24523]
[1780471140600,56.11,67226.93,42.5,-0.352,0.00019,13.24523]
[1780471140622,56.11,67226.93,42.5,-0.352,0.00019,13.24523]
[1780471140734,56.11,67226.93,42.5,-0.352,0.00019,13.24523]
[1780471141638,56.1,67221.63,42.5,-0.35297,0.00019,13.25733]
[1780471142200,56.1,67221.63,42.5,-0.35297,0.00019,13.25733]
[1780471142644,56.1,67220.17,42.5,-0.35324,0.00019,13.26061]
[1780471143161,56.1,67220.17,42.5,-0.35324,0.00019,13.26061]
[1780471148686,56.1,67221.13,42.5,-0.35306,0.00019,13.25842]
[1780471149104,56.1,67221.13,42.5,-0.35306,0.00019,13.25842]
[1780471151396,56.1,67221.97,42.5,-0.35291,0.00019,13.25649]
[1780471151530,56.1,67221.97,42.5,-0.35291,0.00019,13.25649]
[1780471152350,56.1,67224.83,42.5,-0.35238,0.00019,13.2499]
[1780471156269,56.1,67227.7,42.5,-0.35185,0.00019,13.24331]
[1780471160860,56.11,67223.44,42.5,-0.35264,0.00019,13.25321]
[1780471163793,56.11,67218.68,42.5,-0.35353,0.00019,13.26418]
[1780471165869,56.11,67222.97,42.5,-0.35273,0.00019,13.25437]
[1780471171849,56.11,67222.89,42.5,-0.35271,0.00019,13.24958]
[1780471176885,56.11,67223.64,42.5,-0.35258,0.00019,13.24789]
[1780471177884,56.11,67223.64,42.5,-0.35258,0.00019,13.24789]
[1780471181160,56.12,67223.82,42.5,-0.35255,0.00019,13.24763]
[1780471181346,56.12,67223.82,42.5,-0.35255,0.00019,13.24763]
[1780471181364,56.12,67223.82,42.5,-0.35255,0.00019,13.24763]
[1780471181860,56.12,67223.82,42.5,-0.35255,0.00019,13.24763]
[1780471182143,56.12,67223.66,42.5,-0.35259,0.00019,13.24814]
[1780471182153,56.12,67201.44,42.5,-0.35673,0.00019,13.29868]
[1780471183500,56.12,67193.57,42.5,-0.3582,0.00019,13.3163]
[1780471185925,56.13,67191.96,42.5,-0.3585,0.00019,13.31991]
[1780471185949,56.13,67191.78,42.5,-0.35854,0.00019,13.32031]
[1780471186960,56.13,67186.84,42.5,-0.35946,0.00019,13.33124]
[1780471192391,56.13,67183.77,42.5,-0.36004,0.00019,13.33806]
[1780471192952,56.13,67183.81,42.5,-0.36004,0.00019,13.33801]
[1780471198809,56.13,67181.94,42.5,-0.36039,0.00019,13.34216]
[1780471203018,56.14,67181.51,42.5,-0.36048,0.00019,13.34318]
[1780471203074,56.14,67182.29,42.5,-0.36033,0.00019,13.34149]
[1780471208448,56.14,67183.07,42.5,-0.36019,0.00019,13.33982]
[1780471209114,56.14,67192.58,42.5,-0.35841,0.00019,13.3189]
[1780471210799,56.14,67192.58,42.5,-0.35841,0.00019,13.3189]
[1780471210847,56.14,67192.58,42.5,-0.35841,0.00019,13.3189]
[1780471211128,56.14,67188.06,42.5,-0.35926,0.00019,13.3289]
[1780471212135,56.14,67184.44,42.5,-0.35994,0.00019,13.3369]
[1780471217170,56.14,67182.62,42.5,-0.36029,0.00019,13.34098]
[1780471222209,56.15,67182.78,42.5,-0.36027,0.00019,13.34073]
[1780471225353,56.15,67181.65,42.5,-0.36048,0.00019,13.34323]
[1780471228740,56.15,67181.04,42.5,-0.3606,0.00019,13.3446]
[1780471228888,56.15,67181.04,42.5,-0.3606,0.00019,13.3446]
[1780471229087,56.15,67180.96,42.5,-0.36061,0.00019,13.34479]
[1780471229175,56.15,67180.96,42.5,-0.36061,0.00019,13.34479]
[1780471229373,56.15,67180.96,42.5,-0.36061,0.00019,13.34479]
[1780471229462,56.15,67180.96,42.5,-0.36061,0.00019,13.34479]
[1780471229654,56.15,67180.96,42.5,-0.36061,0.00019,13.34479]
[1780471229766,56.15,67180.96,42.5,-0.36061,0.00019,13.34479]
[1780471229818,56.15,67180.96,42.5,-0.36061,0.00019,13.34479]
[1780471229856,56.15,67180.96,42.5,-0.36061,0.00019,13.34479]
[1780471229868,56.15,67174.49,42.5,-0.36182,0.00019,13.35884]
[1780471230923,56.15,67166.1,42.5,-0.3634,0.00019,13.37687]
[1780471231104,56.15,67166.1,42.5,-0.3634,0.00019,13.37687]
[1780471231117,56.15,67166.1,42.5,-0.3634,0.00019,13.37687]
[1780471231608,56.15,67166.1,42.5,-0.3634,0.00019,13.37687]
[1780471232416,56.15,67167.47,42.5,-0.3631,0.00019,13.3689]
[1780471232493,56.15,67167.47,42.5,-0.3631,0.00019,13.3689]
[1780471232630,56.15,67167.47,42.5,-0.3631,0.00019,13.3689]
[1780471233288,56.15,67175.15,42.5,-0.36166,0.00019,13.35239]
[1780471234763,56.15,67175.15,42.5,-0.36166,0.00019,13.35239]
[1780471240335,56.15,67172.32,42.5,-0.36219,0.00019,13.35851]
[1780471245372,56.15,67172.13,42.5,-0.36222,0.00019,13.3589]
[1780471246461,56.15,67172.13,42.5,-0.36222,0.00019,13.3589]
[1780471249144,56.15,67169.31,42.5,-0.36275,0.00019,13.36496]
[1780471250407,56.15,67162.7,42.5,-0.36399,0.00019,13.37906]
[1780471251565,56.15,67162.7,42.5,-0.36399,0.00019,13.37906]
[1780471251641,56.15,67162.7,42.5,-0.36399,0.00019,13.37906]
[1780471251659,56.15,67162.7,42.5,-0.36399,0.00019,13.37906]
[1780471252152,56.15,67162.37,42.5,-0.36405,0.00019,13.37975]
[1780471257456,56.14,67159.21,42.5,-0.36463,0.00019,13.38632]
[1780471261601,56.14,67159.16,42.5,-0.36464,0.00019,13.38635]
[1780471265854,56.14,67159.09,42.5,-0.36464,0.00019,13.3864]
[1780471265883,56.14,67159.09,42.5,-0.36464,0.00019,13.3864]
[1780471265926,56.13,67151.27,42.5,-0.36609,0.00019,13.40263]
[1780471266130,56.13,67151.27,42.5,-0.36609,0.00019,13.40263]
[1780471266159,56.13,67151.27,42.5,-0.36609,0.00019,13.40263]
[1780471266329,56.13,67151.27,42.5,-0.36609,0.00019,13.40263]
[1780471266519,56.13,67143.77,42.5,-0.3675,0.00019,13.41822]
[1780471267050,56.13,67143.77,42.5,-0.3675,0.00019,13.41822]
[1780471267109,56.13,67143.77,42.5,-0.3675,0.00019,13.41822]
[1780471267265,56.13,67143.77,42.5,-0.3675,0.00019,13.41822]
[1780471267372,56.13,67143.77,42.5,-0.3675,0.00019,13.41822]
[1780471267926,56.13,67143.77,42.5,-0.3675,0.00019,13.41822]
[1780471268977,56.12,67137.34,42.5,-0.36871,0.00019,13.43141]
[1780471269201,56.12,67137.34,42.5,-0.36871,0.00019,13.43141]
[1780471269540,56.12,67131.59,42.5,-0.36979,0.00019,13.44314]
[1780471270652,56.12,67131.59,42.5,-0.36979,0.00019,13.44314]
[1780471272800,56.12,67129.5,42.5,-0.37019,0.00019,13.44738]
[1780471272830,56.12,67130.12,42.5,-0.37007,0.00019,13.44612]
[1780471274305,56.12,67129.15,42.5,-0.37025,0.00019,13.44808]
[1780471276531,56.12,67126.5,42.5,-0.37075,0.00019,13.45344]
[1780471279642,56.12,67132.26,42.5,-0.36966,0.00019,13.44173]
[1780471282809,56.12,67132.29,42.5,-0.36965,0.00019,13.44163]
[1780471283577,56.12,67130.94,42.5,-0.36991,0.00019,13.44437]
[1780471283597,56.12,67130.94,42.5,-0.36991,0.00019,13.44437]
[1780471283638,56.12,67124.3,42.5,-0.37116,0.00019,13.45775]
[1780471284732,56.12,67124.3,42.5,-0.37116,0.00019,13.45775]
[1780471284937,56.12,67124.3,42.5,-0.37116,0.00019,13.45775]
[1780471285653,56.11,67120.72,42.5,-0.37182,0.00019,13.4648]
[1780471286128,56.11,67120.72,42.5,-0.37182,0.00019,13.4648]
[1780471286538,56.11,67120.72,42.5,-0.37182,0.00019,13.4648]
[1780471286660,56.11,67120.41,42.5,-0.37188,0.00019,13.46535]
[1780471287257,56.11,67120.41,42.5,-0.37188,0.00019,13.46535]
[1780471287379,56.11,67120.41,42.5,-0.37188,0.00019,13.46535]
[1780471287975,56.11,67120.41,42.5,-0.37188,0.00019,13.46535]
[1780471287667,56.11,67110.98,42.5,-0.37366,0.00019,13.48408]
[1780471288922,56.11,67110.98,42.5,-0.37366,0.00019,13.48408]
[1780471288777,56.11,67119.04,42.5,-0.37213,0.00019,13.46805]
[1780471289787,56.11,67119.04,42.5,-0.37213,0.00019,13.46805]
[1780471289832,56.1,67123.14,42.5,-0.37135,0.00019,13.45981]
[1780471295723,56.1,67120.2,42.5,-0.37187,0.00019,13.46063]
[1780471299295,56.1,67117.72,42.5,-0.37233,0.00019,13.46555]
[1780471300854,56.1,67115.04,42.5,-0.37284,0.00019,13.47087]
[1780471300956,56.1,67109.2,42.5,-0.37394,0.00019,13.4824]
[1780471305794,56.09,67112.77,42.5,-0.37325,0.00019,13.4752]
[1780471306630,56.09,67112.77,42.5,-0.37325,0.00019,13.4752]
[1780471306801,56.09,67120.1,42.5,-0.37186,0.00019,13.46057]
[1780471311836,56.09,67119.46,42.5,-0.37198,0.00019,13.46178]
[1780471312142,56.09,67119.46,42.5,-0.37198,0.00019,13.46178]
[1780471312154,56.09,67119.46,42.5,-0.37198,0.00019,13.46178]
[1780471312164,56.09,67119.46,42.5,-0.37198,0.00019,13.46178]
[1780471312215,56.09,67119.46,42.5,-0.37198,0.00019,13.46178]
[1780471312246,56.09,67119.46,42.5,-0.37198,0.00019,13.46178]
[1780471312511,56.09,67119.46,42.5,-0.37198,0.00019,13.46178]
[1780471312843,56.09,67129.64,42.5,-0.37005,0.00019,13.44122]
[1780471313170,56.09,67129.64,42.5,-0.37005,0.00019,13.44122]
[1780471313535,56.09,67129.64,42.5,-0.37005,0.00019,13.44122]
[1780471313850,56.09,67130.44,42.5,-0.3699,0.00019,13.4396]
[1780471314147,56.09,67130.44,42.5,-0.3699,0.00019,13.4396]
[1780471314509,56.09,67130.44,42.5,-0.3699,0.00019,13.4396]
[1780471314511,56.09,67130.44,42.5,-0.3699,0.00019,13.4396]
[1780471314856,56.09,67129.33,42.5,-0.37011,0.00019,13.44185]
[1780471316260,56.09,67129.43,42.5,-0.37009,0.00019,13.44165]
[1780471316420,56.09,67129.43,42.5,-0.37009,0.00019,13.44165]
[1780471316492,56.09,67129.43,42.5,-0.37009,0.00019,13.44165]
[1780471316503,56.09,67129.43,42.5,-0.37009,0.00019,13.44165]
[1780471316871,56.09,67122.84,42.5,-0.37134,0.00019,13.45498]
[1780471317295,56.09,67122.84,42.5,-0.37134,0.00019,13.45498]
[1780471320724,56.08,67121.08,42.5,-0.37165,0.00019,13.4583]
[1780471320898,56.07,67120.67,42.5,-0.37172,0.00019,13.45905]
[1780471322160,56.07,67120.62,42.5,-0.37173,0.00019,13.45914]
[1780471327351,56.07,67121.35,42.5,-0.37159,0.00019,13.45761]
[1780471327853,56.07,67121.35,42.5,-0.37159,0.00019,13.45761]
[1780471327948,56.07,67108.88,42.5,-0.37395,0.00019,13.48241]
[1780471329370,56.07,67107.04,42.5,-0.3743,0.00019,13.486]
[1780471329417,56.07,67107.04,42.5,-0.3743,0.00019,13.486]
[1780471329662,56.07,67107.04,42.5,-0.3743,0.00019,13.486]
[1780471329735,56.07,67107.04,42.5,-0.3743,0.00019,13.486]
[1780471329962,56.07,67098.09,42.5,-0.376,0.00019,13.50344]
[1780471330053,56.07,67098.09,42.5,-0.376,0.00019,13.50344]
[1780471330111,56.07,67098.09,42.5,-0.376,0.00019,13.50344]
[1780471330969,56.07,67092.9,42.5,-0.37698,0.00019,13.51341]
[1780471331178,56.07,67092.9,42.5,-0.37698,0.00019,13.51341]
[1780471331976,56.06,67088.39,42.5,-0.37784,0.00019,13.522]
[1780471332669,56.06,67088.39,42.5,-0.37784,0.00019,13.522]
[1780471334441,56.06,67084.96,42.5,-0.37848,0.00019,13.52843]
[1780471335995,56.06,67087.25,42.5,-0.37804,0.00019,13.52402]
[1780471336036,56.06,67087.25,42.5,-0.37804,0.00019,13.52402]
[1780471337013,56.05,67085.22,42.5,-0.37842,0.00019,13.52782]
[1780471339630,56.05,67085.27,42.5,-0.37841,0.00019,13.52772]
[1780471340034,56.05,67088.17,42.5,-0.37786,0.00019,13.52219]
[1780471340960,56.05,67088.17,42.5,-0.37786,0.00019,13.52219]
[1780471343809,56.05,67090.14,42.5,-0.37748,0.00019,13.5184]
[1780471346076,56.05,67085.95,42.5,-0.37828,0.00019,13.52638]
[1780471351111,56.05,67085.74,42.5,-0.37828,0.00019,13.52176]
[1780471352842,56.05,67085.74,42.5,-0.37828,0.00019,13.52176]
[1780471353392,56.05,67085.74,42.5,-0.37827,0.00019,13.52174]
[1780471353396,56.05,67085.74,42.5,-0.37827,0.00019,13.52174]
[1780471353448,56.05,67085.74,42.5,-0.37827,0.00019,13.52174]
[1780471353491,56.05,67085.74,42.5,-0.37827,0.00019,13.52174]
[1780471353669,56.05,67085.74,42.5,-0.37827,0.00019,13.52174]
[1780471354019,56.05,67094.04,42.5,-0.37669,0.00019,13.50586]
[1780471354547,56.05,67102.21,42.5,-0.37514,0.00019,13.49001]
[1780471357942,56.05,67103.64,42.5,-0.37486,0.00019,13.48717]
[1780471361524,56.04,67105.6,42.5,-0.37448,0.00019,13.48323]
[1780471364232,56.04,67109.22,42.5,-0.37379,0.00019,13.47604]
[1780471364457,56.04,67109.22,42.5,-0.37379,0.00019,13.47604]
[1780471364518,56.04,67109.22,42.5,-0.37379,0.00019,13.47604]
[1780471364638,56.04,67109.32,42.5,-0.37377,0.00019,13.47582]
[1780471365403,56.04,67109.32,42.5,-0.37377,0.00019,13.47582]
[1780471365673,56.04,67109.32,42.5,-0.37377,0.00019,13.47582]
[1780471365773,56.04,67117.02,42.5,-0.3723,0.00019,13.46049]
[1780471366763,56.04,67117.02,42.5,-0.3723,0.00019,13.46049]
[1780471368286,56.03,67112.78,42.5,-0.3731,0.00019,13.46889]
[1780471373740,56.03,67113.64,42.5,-0.37293,0.00019,13.4671]
[1780471374854,56.03,67113.56,42.5,-0.37294,0.00019,13.46724]
[1780471374935,56.03,67108.5,42.5,-0.3739,0.00019,13.47724]
[1780471376342,56.03,67104.3,42.5,-0.3747,0.00019,13.48545]
[1780471381377,56.02,67104.62,42.5,-0.37462,0.00019,13.48467]
[1780471386418,56.01,67104.28,42.5,-0.37467,0.00019,13.48518]
[1780471391451,56.01,67102.63,42.5,-0.37497,0.00019,13.48826]
[1780471396898,56.0,67102.95,42.5,-0.37491,0.00019,13.48753]
[1780471396946,56.0,67102.95,42.5,-0.37491,0.00019,13.48753]
[1780471396997,56.0,67102.95,42.5,-0.37491,0.00019,13.48753]
[1780471397321,56.0,67102.65,42.5,-0.37495,0.00019,13.48802]
[1780471397676,56.0,67102.65,42.5,-0.37495,0.00019,13.48802]
[1780471397852,56.0,67102.65,42.5,-0.37495,0.00019,13.48802]
[1780471397888,56.0,67092.93,42.5,-0.37681,0.00019,13.5069]
[1780471398804,56.0,67092.93,42.5,-0.37681,0.00019,13.5069]
[1780471398811,56.0,67092.93,42.5,-0.37681,0.00019,13.5069]
[1780471398830,56.0,67092.93,42.5,-0.37681,0.00019,13.5069]
[1780471398879,56.0,67088.65,42.5,-0.37762,0.00019,13.51513]
[1780471400091,56.0,67088.65,42.5,-0.37762,0.00019,13.51513]
[1780471400113,56.0,67088.65,42.5,-0.37762,0.00019,13.51513]
[1780471400118,56.0,67088.65,42.5,-0.37762,0.00019,13.51513]
[1780471400152,56.0,67095.73,42.5,-0.37627,0.00019,13.50152]
[1780471400517,56.0,67100.53,42.5,-0.37536,0.00019,13.49219]
[1780471403793,56.0,67099.44,42.5,-0.37557,0.00019,13.49431]
[1780471403846,56.0,67099.69,42.5,-0.37552,0.00019,13.49381]
[1780471404545,56.0,67092.31,42.5,-0.37692,0.00019,13.5081]
[1780471409023,56.0,67088.89,42.5,-0.37758,0.00019,13.51469]
[1780471411639,56.0,67086.35,42.5,-0.37806,0.00019,13.51955]
[1780471412463,56.0,67086.67,42.5,-0.37797,0.00019,13.51396]
[1780471414225,56.0,67087.49,42.5,-0.37781,0.00019,13.5124]
[1780471414772,56.0,67087.49,42.5,-0.37781,0.00019,13.5124]
[1780471414838,56.0,67087.49,42.5,-0.37781,0.00019,13.5124]
[1780471414866,56.0,67090.32,42.5,-0.37727,0.00019,13.50698]
[1780471415622,56.0,67094.97,42.5,-0.37638,0.00019,13.49802]
[1780471420660,56.0,67097.47,42.5,-0.37591,0.00019,13.49323]
[1780471425115,56.0,67097.54,42.5,-0.3759,0.00019,13.49312]
[1780471426715,56.0,67100.95,42.5,-0.37525,0.00019,13.4865]
[1780471427287,56.0,67101.22,42.5,-0.3752,0.00019,13.48599]
[1780471428311,56.0,67100.91,42.5,-0.37526,0.00019,13.48661]
[1780471432404,56.0,67101.93,42.5,-0.37506,0.00019,13.48456]
[1780471435405,56.0,67101.61,42.5,-0.37512,0.00019,13.48515]
[1780471436502,56.0,67101.65,42.5,-0.37511,0.00019,13.48506]
[1780471436677,56.0,67101.65,42.5,-0.37511,0.00019,13.48506]
[1780471436691,56.0,67101.65,42.5,-0.37511,0.00019,13.48506]
[1780471436853,56.0,67101.65,42.5,-0.37511,0.00019,13.48506]
[1780471437217,56.0,67101.65,42.5,-0.37511,0.00019,13.48506]
[1780471437778,56.0,67095.59,42.5,-0.37626,0.00019,13.49678]
[1780471438355,56.0,67095.59,42.5,-0.37626,0.00019,13.49678]
[1780471438396,56.0,67095.59,42.5,-0.37626,0.00019,13.49678]
[1780471438786,55.99,67100.87,42.5,-0.37525,0.00019,13.48647]
[1780471439261,55.99,67100.87,42.5,-0.37525,0.00019,13.48647]
[1780471440368,55.99,67102.48,42.5,-0.37494,0.00019,13.48326]
[1780471440577,55.99,67102.48,42.5,-0.37494,0.00019,13.48326]
[1780471440589,55.99,67102.48,42.5,-0.37494,0.00019,13.48326]
[1780471440619,55.99,67102.48,42.5,-0.37494,0.00019,13.48326]
[1780471441187,55.99,67102.48,42.5,-0.37494,0.00019,13.48326]
[1780471440800,55.99,67096.36,42.5,-0.37611,0.00019,13.49518]
[1780471441247,55.99,67096.36,42.5,-0.37611,0.00019,13.49518]
[1780471441377,55.99,67096.36,42.5,-0.37611,0.00019,13.49518]
[1780471441515,55.99,67096.36,42.5,-0.37611,0.00019,13.49518]
[1780471441807,55.99,67090.76,42.5,-0.37718,0.00019,13.50601]
[1780471443267,55.99,67088.33,42.5,-0.37764,0.00019,13.51068]
[1780471446964,55.99,67088.48,42.5,-0.37761,0.00019,13.5104]
[1780471447054,55.99,67088.53,42.5,-0.3776,0.00019,13.51031]
[1780471447849,55.99,67095.37,42.5,-0.3763,0.00019,13.49715]
[1780471448823,55.99,67095.37,42.5,-0.3763,0.00019,13.49715]
[1780471452927,55.99,67096.81,42.5,-0.37603,0.00019,13.49438]
[1780471455123,56.0,67101.15,42.5,-0.3752,0.00019,13.48595]
[1780471457293,56.0,67104.65,42.5,-0.37454,0.00019,13.47914]
[1780471459994,56.0,67105.01,42.5,-0.37447,0.00019,13.47847]
[1780471464555,56.0,67106.58,42.5,-0.37418,0.00019,13.47549]
[1780471466607,56.0,67109.1,42.5,-0.3737,0.00019,13.47051]
[1780471467121,56.0,67109.1,42.5,-0.3737,0.00019,13.47051]
[1780471467208,56.0,67109.1,42.5,-0.3737,0.00019,13.47051]
[1780471469565,56.0,67113.31,42.5,-0.3729,0.00019,13.46208]
[1780471475041,56.0,67115.04,42.5,-0.37252,0.00019,13.45354]
[1780471480075,55.99,67115.29,42.5,-0.37247,0.00019,13.45296]
[1780471483315,55.99,67117.61,42.5,-0.37202,0.00019,13.44828]
[1780471489138,55.99,67120.0,42.5,-0.37157,0.00019,13.44344]
[1780471489665,55.99,67120.0,42.5,-0.37157,0.00019,13.44344]
[1780471490145,55.99,67119.31,42.5,-0.37169,0.00019,13.44477]
[1780471490285,55.99,67119.31,42.5,-0.37169,0.00019,13.44477]
[1780471490839,55.99,67119.31,42.5,-0.37169,0.00019,13.44477]
[1780471491152,55.99,67116.43,42.5,-0.37224,0.00019,13.45054]
[1780471496187,55.99,67116.24,42.5,-0.37227,0.00019,13.45088]
[1780471501222,55.98,67110.16,42.5,-0.37342,0.00019,13.46295]
[1780471502557,55.98,67108.22,42.5,-0.37379,0.00019,13.46677]
[1780471502856,55.98,67108.22,42.5,-0.37379,0.00019,13.46677]
[1780471503243,55.98,67102.17,42.5,-0.37494,0.00019,13.47866]
[1780471507351,55.98,67099.34,42.5,-0.37547,0.00019,13.48407]
[1780471508616,55.98,67097.08,42.5,-0.3759,0.00019,13.48844]
[1780471508620,55.98,67097.08,42.5,-0.3759,0.00019,13.48844]
[1780471508665,55.98,67097.08,42.5,-0.3759,0.00019,13.48844]
[1780471508710,55.98,67097.08,42.5,-0.3759,0.00019,13.48844]
[1780471509157,55.98,67097.08,42.5,-0.3759,0.00019,13.48844]
[1780471509285,55.98,67087.25,42.5,-0.37778,0.00019,13.50741]
[1780471510292,55.98,67083.33,42.5,-0.37853,0.00019,13.51488]
[1780471512368,55.98,67080.04,42.5,-0.37916,0.00019,13.52111]
[1780471515020,55.98,67077.85,42.5,-0.37957,0.00019,13.52522]
[1780471515042,55.98,67071.28,42.5,-0.38083,0.00019,13.53753]
[1780471515786,55.98,67071.28,42.5,-0.38083,0.00019,13.53753]
[1780471517216,55.97,67069.34,42.5,-0.3812,0.00019,13.54112]
[1780471526329,55.96,67068.45,42.5,-0.38135,0.00019,13.54258]
[1780471527517,55.96,67075.3,42.5,-0.38004,0.00019,13.52976]
[1780471529424,55.96,67079.15,42.5,-0.3793,0.00019,13.5225]
[1780471534460,55.96,67079.61,42.5,-0.37917,0.00019,13.51662]
[1780471537384,55.96,67081.44,42.5,-0.37882,0.00019,13.51315]
[1780471538488,55.96,67091.13,42.5,-0.37697,0.00019,13.49463]
[1780471539461,55.96,67091.13,42.5,-0.37697,0.00019,13.49463]
[1780471539982,55.96,67091.13,42.5,-0.37697,0.00019,13.49463]
[1780471541207,55.96,67101.76,42.5,-0.37494,0.00019,13.47399]
[1780471543029,55.96,67103.88,42.5,-0.37454,0.00019,13.46983]
[1780471543623,55.96,67103.21,42.5,-0.37466,0.00019,13.47115]
[1780471545729,55.96,67105.66,42.5,-0.3742,0.00019,13.46635]
[1780471546586,55.96,67105.89,42.5,-0.37416,0.00019,13.46591]
[1780471549163,55.96,67105.92,42.5,-0.37415,0.00019,13.46581]
[1780471549803,55.96,67105.75,42.5,-0.37418,0.00019,13.4661]
[1780471549900,55.96,67098.75,42.5,-0.37551,0.00019,13.47983]
[1780471550761,55.96,67098.75,42.5,-0.37551,0.00019,13.47983]
[1780471554413,55.95,67098.56,42.5,-0.37554,0.00019,13.48008]
[1780471556952,55.95,67096.75,42.5,-0.37588,0.00019,13.48358]
[1780471559111,55.95,67096.99,42.5,-0.37583,0.00019,13.48311]
[1780471559245,55.95,67096.99,42.5,-0.37583,0.00019,13.48311]
[1780471559308,55.95,67100.98,42.5,-0.37508,0.00019,13.47536]
[1780471560015,55.95,67100.98,42.5,-0.37508,0.00019,13.47536]
[1780471560168,55.95,67105.44,42.5,-0.37423,0.00019,13.4666]
[1780471560642,55.95,67110.85,42.5,-0.37319,0.00019,13.45588]
[1780471561645,55.95,67110.85,42.5,-0.37319,0.00019,13.45588]
[1780471562051,55.95,67110.85,42.5,-0.37319,0.00019,13.45588]
[1780471562490,55.95,67112.53,42.5,-0.37287,0.00019,13.45252]
[1780471565306,55.95,67116.99,42.5,-0.37202,0.00019,13.44359]
[1780471566260,55.95,67117.11,42.5,-0.372,0.00019,13.44333]
[1780471566945,55.95,67115.06,42.5,-0.37239,0.00019,13.44743]
[1780471567244,55.95,67115.06,42.5,-0.37239,0.00019,13.44743]
[1780471567254,55.95,67115.73,42.5,-0.37225,0.00019,13.44602]
[1780471567692,55.95,67120.28,42.5,-0.37139,0.00019,13.43688]
[1780471568661,55.95,67120.28,42.5,-0.37139,0.00019,13.43688]
[1780471568666,55.95,67120.28,42.5,-0.37139,0.00019,13.43688]
[1780471569236,55.95,67120.28,42.5,-0.37139,0.00019,13.43688]
[1780471569274,55.95,67120.28,42.5,-0.37139,0.00019,13.43688]
[1780471569333,55.94,67121.07,42.5,-0.37123,0.00019,13.43516]
[1780471569711,55.94,67113.58,42.5,-0.37265,0.00019,13.45021]
[1780471571167,55.94,67113.58,42.5,-0.37265,0.00019,13.45021]
[1780471571269,55.94,67108.17,42.5,-0.37368,0.00019,13.46094]
[1780471575752,55.94,67112.46,42.5,-0.37286,0.00019,13.45235]
[1780471580788,55.94,67110.66,42.5,-0.3732,0.00019,13.45587]
[1780471581473,55.94,67110.66,42.5,-0.3732,0.00019,13.45587]
[1780471581478,55.94,67110.66,42.5,-0.3732,0.00019,13.45587]
[1780471581478,55.94,67110.66,42.5,-0.3732,0.00019,13.45587]
[1780471581506,55.94,67110.66,42.5,-0.3732,0.00019,13.45587]
[1780471581529,55.94,67110.66,42.5,-0.3732,0.00019,13.45587]
[1780471581722,55.94,67110.66,42.5,-0.3732,0.00019,13.45587]
[1780471581726,55.94,67110.66,42.5,-0.3732,0.00019,13.45587]
[1780471581732,55.94,67110.66,42.5,-0.3732,0.00019,13.45587]
[1780471581795,55.94,67118.57,42.5,-0.37169,0.00019,13.44003]
[1780471583923,55.93,67118.29,42.5,-0.37174,0.00019,13.44053]
[1780471583954,55.93,67118.29,42.5,-0.37174,0.00019,13.44053]
[1780471584289,55.93,67118.29,42.5,-0.37174,0.00019,13.44053]
[1780471585348,55.93,67118.23,42.5,-0.37174,0.00019,13.44059]
[1780471584816,55.93,67118.38,42.5,-0.37171,0.00019,13.44022]
[1780471585438,55.93,67118.38,42.5,-0.37171,0.00019,13.44022]
[1780471585446,55.93,67118.38,42.5,-0.37171,0.00019,13.44022]
[1780471585476,55.93,67118.38,42.5,-0.37171,0.00019,13.44022]
[1780471585776,55.93,67118.38,42.5,-0.37171,0.00019,13.44022]
[1780471585791,55.93,67118.38,42.5,-0.37171,0.00019,13.44022]
[1780471585840,55.93,67118.38,42.5,-0.37171,0.00019,13.44022]
[1780471585909,55.93,67118.38,42.5,-0.37171,0.00019,13.44022]
[1780471586072,55.93,67118.38,42.5,-0.37171,0.00019,13.44022]
[1780471586110,55.93,67118.38,42.5,-0.37171,0.00019,13.44022]
[1780471586385,55.93,67118.38,42.5,-0.37171,0.00019,13.44022]
[1780471586388,55.91,67132.32,42.5,-0.36902,0.00019,13.4114]
[1780471586731,55.91,67132.32,42.5,-0.36902,0.00019,13.4114]
[1780471586830,55.91,67128.05,42.5,-0.36983,0.00019,13.42016]
[1780471587544,55.91,67128.05,42.5,-0.36983,0.00019,13.42016]
[1780471587563,55.91,67128.05,42.5,-0.36983,0.00019,13.42016]
[1780471587624,55.91,67128.05,42.5,-0.36983,0.00019,13.42016]
[1780471587648,55.91,67128.05,42.5,-0.36983,0.00019,13.42016]
[1780471587866,55.91,67128.05,42.5,-0.36983,0.00019,13.42016]
[1780471587904,55.91,67128.05,42.5,-0.36983,0.00019,13.42016]
[1780471588161,55.91,67128.05,42.5,-0.36983,0.00019,13.42016]
[1780471588263,55.9,67135.23,42.5,-0.36846,0.00019,13.4053]
[1780471588493,55.9,67135.23,42.5,-0.36846,0.00019,13.4053]
[1780471588514,55.9,67135.23,42.5,-0.36846,0.00019,13.4053]
[1780471589163,55.9,67135.23,42.5,-0.36846,0.00019,13.4053]
[1780471590595,55.9,67138.36,42.5,-0.36786,0.00019,13.39871]
[1780471592908,55.89,67137.42,42.5,-0.36798,0.00019,13.39542]
[1780471593009,55.89,67129.32,42.5,-0.36951,0.00019,13.41203]
[1780471595489,55.89,67130.45,42.5,-0.3693,0.00019,13.40973]
[1780471596008,55.89,67130.45,42.5,-0.3693,0.00019,13.40973]
[1780471596926,55.89,67130.54,42.5,-0.36928,0.00019,13.40956]
[1780471596931,55.89,67130.54,42.5,-0.36928,0.00019,13.40956]
[1780471597131,55.89,67130.54,42.5,-0.36928,0.00019,13.40956]
[1780471597152,55.89,67130.54,42.5,-0.36928,0.00019,13.40956]
[1780471597368,55.89,67130.54,42.5,-0.36928,0.00019,13.40956]
[1780471597288,55.88,67137.44,42.5,-0.36796,0.00019,13.39523]
[1780471597690,55.88,67137.44,42.5,-0.36796,0.00019,13.39523]
[1780471599441,55.88,67138.83,42.5,-0.36769,0.00019,13.39222]
[1780471603150,55.88,67139.58,42.5,-0.36754,0.00019,13.39063]
[1780471603811,55.87,67142.92,42.5,-0.36689,0.00019,13.38343]
[1780471603952,55.87,67148.2,42.5,-0.36589,0.00019,13.37234]
[1780471607449,55.84,67149.41,42.5,-0.3656,0.00019,13.36903]
[1780471608497,55.84,67150.03,42.5,-0.36548,0.00019,13.36772]
[1780471608623,55.84,67150.03,42.5,-0.36548,0.00019,13.36772]
[1780471608628,55.84,67150.03,42.5,-0.36548,0.00019,13.36772]
[1780471608841,55.84,67150.03,42.5,-0.36548,0.00019,13.36772]
[1780471609569,55.84,67152.95,42.5,-0.36493,0.00019,13.36151]
[1780471609577,55.84,67152.95,42.5,-0.36493,0.00019,13.36151]
[1780471609863,55.84,67152.95,42.5,-0.36493,0.00019,13.36151]
[1780471612231,55.84,67150.07,42.5,-0.36547,0.00019,13.36759]
[1780471613016,55.84,67142.08,42.5,-0.36698,0.00019,13.38437]
[1780471614648,55.84,67140.45,42.5,-0.36729,0.00019,13.38776]
[1780471615043,55.84,67140.45,42.5,-0.36729,0.00019,13.38776]
[1780471615068,55.84,67140.45,42.5,-0.36729,0.00019,13.38776]
[1780471615069,55.84,67140.45,42.5,-0.36729,0.00019,13.38776]
[1780471615347,55.84,67140.45,42.5,-0.36729,0.00019,13.38776]
[1780471615097,55.84,67132.94,42.5,-0.36872,0.00019,13.40333]
[1780471615950,55.84,67132.94,42.5,-0.36872,0.00019,13.40333]
[1780471616595,55.84,67130.65,42.5,-0.36915,0.00019,13.40804]
[1780471616661,55.84,67130.65,42.5,-0.36915,0.00019,13.40804]
[1780471616715,55.84,67130.65,42.5,-0.36915,0.00019,13.40804]
[1780471617044,55.84,67124.59,42.5,-0.3703,0.00019,13.42046]
[1780471619153,55.83,67122.21,42.5,-0.37075,0.00019,13.42526]
[1780471622646,55.82,67126.1,42.5,-0.36999,0.00019,13.41712]
[1780471625100,55.82,67121.78,42.5,-0.3708,0.00019,13.42578]
[1780471630135,55.81,67123.85,42.5,-0.37039,0.00019,13.42131]
[1780471631139,55.81,67123.85,42.5,-0.37039,0.00019,13.42131]
[1780471634163,55.8,67119.41,42.5,-0.37122,0.00019,13.43013]
[1780471639198,55.79,67121.12,42.5,-0.37087,0.00019,13.42639]
[1780471644233,55.77,67118.04,42.5,-0.37143,0.00019,13.43233]
[1780471646795,55.77,67118.26,42.5,-0.37138,0.00019,13.43177]
[1780471646835,55.77,67118.26,42.5,-0.37138,0.00019,13.43177]
[1780471647254,55.77,67114.07,42.5,-0.37217,0.00019,13.44018]
[1780471649106,55.77,67113.64,42.5,-0.37225,0.00019,13.44098]
[1780471653113,55.76,67113.85,42.5,-0.3722,0.00019,13.44044]
[1780471655346,55.76,67113.85,42.5,-0.37215,0.00019,13.43532]
[1780471655438,55.75,67113.91,42.5,-0.37212,0.00019,13.43503]
[1780471656123,55.75,67113.91,42.5,-0.37212,0.00019,13.43503]
[1780471656269,55.75,67113.91,42.5,-0.37212,0.00019,13.43503]
[1780471657324,55.75,67119.68,42.5,-0.37102,0.00019,13.42336]
[1780471662358,55.75,67120.96,42.5,-0.37078,0.00019,13.42081]
[1780471664358,55.75,67120.84,42.5,-0.37081,0.00019,13.42106]
[1780471666362,55.75,67123.06,42.5,-0.37039,0.00019,13.41656]
[1780471670624,55.75,67124.31,42.5,-0.37015,0.00019,13.41408]
[1780471671423,55.76,67124.2,42.5,-0.37018,0.00019,13.41433]
[1780471673436,55.75,67120.31,42.5,-0.37092,0.00019,13.42224]
[1780471674125,55.75,67120.31,42.5,-0.37092,0.00019,13.42224]
[1780471674443,55.75,67119.27,42.5,-0.37111,0.00019,13.42431]
[1780471675403,55.75,67119.27,42.5,-0.37111,0.00019,13.42431]
[1780471675450,55.75,67120.15,42.5,-0.37094,0.00019,13.42253]
[1780471676457,55.75,67124.94,42.5,-0.37003,0.00019,13.41271]
[1780471677656,55.75,67126.02,42.5,-0.36982,0.00019,13.41045]
[1780471680485,55.74,67121.47,42.5,-0.37067,0.00019,13.41963]
[1780471681018,55.74,67121.47,42.5,-0.37067,0.00019,13.41963]
[1780471681377,55.74,67121.47,42.5,-0.37067,0.00019,13.41963]
[1780471681478,55.74,67121.47,42.5,-0.37067,0.00019,13.41958]
[1780471681492,55.74,67116.83,42.5,-0.37156,0.00019,13.429]
[1780471685556,55.74,67114.73,42.5,-0.37196,0.00019,13.43325]
[1780471685663,55.74,67114.73,42.5,-0.37196,0.00019,13.43325]
[1780471691561,55.74,67114.46,42.5,-0.37201,0.00019,13.43382]
[1780471696597,55.74,67115.81,42.5,-0.37175,0.00019,13.43111]
[1780471697714,55.74,67115.81,42.5,-0.37175,0.00019,13.43111]
[1780471697814,55.74,67115.81,42.5,-0.37175,0.00019,13.43111]
[1780471698053,55.74,67115.81,42.5,-0.37175,0.00019,13.43111]
[1780471698080,55.74,67116.93,42.5,-0.37154,0.00019,13.42885]
[1780471698611,55.74,67124.82,42.5,-0.37003,0.00019,13.41274]
[1780471700342,55.74,67124.82,42.5,-0.37003,0.00019,13.41274]
[1780471700917,55.74,67126.62,42.5,-0.36969,0.00019,13.40903]
[1780471702940,55.74,67126.63,42.5,-0.36969,0.00019,13.40903]
[1780471702943,55.74,67126.63,42.5,-0.36969,0.00019,13.40903]
[1780471708682,55.75,67124.07,42.5,-0.37019,0.00019,13.41442]
[1780471710172,55.75,67124.07,42.5,-0.37019,0.00019,13.41442]
[1780471710273,55.75,67122.73,42.5,-0.37044,0.00019,13.41718]
[1780471713055,55.75,67122.86,42.5,-0.37042,0.00019,13.41694]
[1780471713156,55.75,67122.79,42.5,-0.3704,0.00019,13.4121]
[1780471717977,55.76,67122.45,42.5,-0.37047,0.00019,13.41292]
[1780471723787,55.77,67122.91,42.5,-0.3704,0.00019,13.4122]
[1780471728822,55.77,67121.91,42.5,-0.37061,0.00019,13.4144]
[1780471733856,55.77,67120.4,42.5,-0.37089,0.00019,13.41739]
[1780471737885,55.76,67124.09,42.5,-0.37018,0.00019,13.40975]
[1780471743928,55.77,67123.9,42.5,-0.37021,0.00019,13.41016]
[1780471749970,55.76,67127.53,42.5,-0.36952,0.00019,13.40267]
[1780471751253,55.76,67127.53,42.5,-0.36952,0.00019,13.40267]
[1780471752015,55.76,67129.46,42.5,-0.36915,0.00019,13.39872]
[1780471752070,55.76,67129.46,42.5,-0.36915,0.00019,13.39872]
[1780471752073,55.76,67129.46,42.5,-0.36915,0.00019,13.39872]
[1780471752991,55.76,67124.4,42.5,-0.37011,0.00019,13.40909]
[1780471754068,55.76,67124.4,42.5,-0.37011,0.00019,13.40909]
[1780471754073,55.76,67124.4,42.5,-0.37011,0.00019,13.40909]
[1780471760044,55.76,67123.87,42.5,-0.37021,0.00019,13.41015]
[1780471765078,55.77,67123.69,42.5,-0.37026,0.00019,13.41065]
[1780471770114,55.77,67120.42,42.5,-0.37088,0.00019,13.41731]
[1780471771879,55.77,67120.27,42.5,-0.37087,0.00019,13.41255]
[1780471772128,55.76,67120.05,42.5,-0.37091,0.00019,13.41295]
[1780471774067,55.76,67119.9,42.5,-0.37094,0.00019,13.41326]
[1780471775150,55.76,67115.25,42.5,-0.37183,0.00019,13.4227]
[1780471780428,55.77,67114.25,42.5,-0.37202,0.00019,13.42473]
[1780471780432,55.77,67114.25,42.5,-0.37202,0.00019,13.42473]
[1780471780598,55.77,67114.29,42.5,-0.37201,0.00019,13.42465]
[1780471780883,55.77,67114.29,42.5,-0.37201,0.00019,13.42465]
[1780471781192,55.77,67103.72,42.5,-0.37403,0.00019,13.44578]
[1780471782207,55.77,67098.53,42.5,-0.37503,0.00019,13.45602]
[1780471782685,55.77,67098.53,42.5,-0.37503,0.00019,13.45602]
[1780471783274,55.77,67104.64,42.5,-0.37386,0.00019,13.44394]
[1780471789252,55.76,67107.38,42.5,-0.37333,0.00019,13.43843]
[1780471791267,55.76,67103.26,42.5,-0.37411,0.00019,13.4466]
[1780471796302,55.76,67104.78,42.5,-0.37382,0.00019,13.44354]
[1780471801337,55.76,67101.19,42.5,-0.3745,0.00019,13.45061]
[1780471806473,55.76,67099.77,42.5,-0.37477,0.00019,13.45336]
[1780471806530,55.76,67099.77,42.5,-0.37477,0.00019,13.45336]
[1780471806853,55.75,67097.5,42.5,-0.3752,0.00019,13.45781]
[1780471806874,55.75,67097.5,42.5,-0.3752,0.00019,13.45781]
[1780471807448,55.75,67097.5,42.5,-0.3752,0.00019,13.45781]
[1780471807545,55.76,67089.84,42.5,-0.37667,0.00019,13.47278]
[1780471809444,55.76,67089.21,42.5,-0.3768,0.00019,13.474]
[1780471812723,55.76,67091.05,42.5,-0.37645,0.00019,13.47047]
[1780471813421,55.76,67095.3,42.5,-0.37563,0.00019,13.46219]
[1780471818579,55.76,67095.39,42.5,-0.37562,0.00019,13.46208]
[1780471823493,55.76,67091.3,42.5,-0.37641,0.00019,13.47012]
[1780471825507,55.76,67096.6,42.5,-0.3754,0.00019,13.4598]
[1780471827786,55.77,67099.13,42.5,-0.37491,0.00019,13.45487]
[1780471827807,55.77,67099.13,42.5,-0.37491,0.00019,13.45487]
[1780471828075,55.77,67099.13,42.5,-0.37491,0.00019,13.45487]
[1780471828234,55.77,67099.13,42.5,-0.37491,0.00019,13.45487]
[1780471828364,55.77,67099.13,42.5,-0.37491,0.00019,13.45487]
[1780471828528,55.77,67110.48,42.5,-0.37274,0.00019,13.43232]
[1780471831549,55.77,67117.7,42.5,-0.37132,0.00019,13.41277]
[1780471832218,55.77,67117.7,42.5,-0.37132,0.00019,13.41277]
[1780471837592,55.77,67117.94,42.5,-0.37128,0.00019,13.41236]
[1780471842628,55.77,67115.59,42.5,-0.37174,0.00019,13.41716]
[1780471848670,55.77,67117.62,42.5,-0.37135,0.00019,13.41311]
[1780471853704,55.78,67117.09,42.5,-0.37146,0.00019,13.41423]
[1780471858740,55.78,67119.96,42.5,-0.37091,0.00019,13.40846]
[1780471863776,55.78,67120.23,42.5,-0.37087,0.00019,13.40799]
[1780471868811,55.78,67116.82,42.5,-0.37153,0.00019,13.41497]
[1780471873852,55.79,67118.98,42.5,-0.37112,0.00019,13.41064]
[1780471876874,55.79,67123.84,42.5,-0.37019,0.00019,13.40078]
[1780471881908,55.79,67126.28,42.5,-0.36974,0.00019,13.39589]
[1780471883549,55.79,67126.28,42.5,-0.36974,0.00019,13.39589]
[1780471883650,55.79,67126.07,42.5,-0.36978,0.00019,13.39636]
[1780471886993,55.79,67126.02,42.5,-0.36979,0.00019,13.39651]
[1780471890159,55.8,67128.69,42.5,-0.36929,0.00019,13.39108]
[1780471890627,55.8,67128.69,42.5,-0.36929,0.00019,13.39108]
[1780471891350,55.8,67131.11,42.5,-0.36883,0.00019,13.38611]
[1780471894245,55.8,67133.7,42.5,-0.3683,0.00019,13.37575]
[1780471894890,55.8,67133.71,42.5,-0.3683,0.00019,13.37573]
[1780471895208,55.8,67133.71,42.5,-0.3683,0.00019,13.37573]
[1780471896814,55.8,67135.82,42.5,-0.3679,0.00019,13.37136]
[1780471897012,55.8,67135.82,42.5,-0.3679,0.00019,13.37136]
[1780471897818,55.8,67137.47,42.5,-0.36758,0.00019,13.36793]
[1780471898950,55.8,67138.16,42.5,-0.36745,0.00019,13.36649]
[1780471899135,55.8,67138.16,42.5,-0.36745,0.00019,13.36649]
[1780471901099,55.8,67142.14,42.5,-0.36669,0.00019,13.35815]
[1780471901102,55.8,67142.14,42.5,-0.36669,0.00019,13.35815]
[1780471906409,55.8,67141.78,42.5,-0.36676,0.00019,13.35887]
[1780471906412,55.8,67141.78,42.5,-0.36676,0.00019,13.35887]
[1780471906420,55.8,67141.78,42.5,-0.36676,0.00019,13.35887]
[1780471906549,55.8,67141.78,42.5,-0.36676,0.00019,13.35887]
[1780471907188,55.8,67141.67,42.5,-0.36678,0.00019,13.35908]
[1780471907189,55.8,67141.67,42.5,-0.36678,0.00019,13.35908]
[1780471907239,55.8,67141.67,42.5,-0.36678,0.00019,13.35908]
[1780471907293,55.8,67141.67,42.5,-0.36678,0.00019,13.35908]
[1780471907452,55.8,67141.67,42.5,-0.36678,0.00019,13.35908]
[1780471907534,55.8,67153.73,42.5,-0.36449,0.00019,13.33356]
[1780471908227,55.8,67157.63,42.5,-0.36375,0.00019,13.32521]
[1780471909603,55.8,67157.63,42.5,-0.36375,0.00019,13.32521]
[1780471909870,55.8,67157.64,42.5,-0.36375,0.00019,13.32519]
[1780471909985,55.8,67157.64,42.5,-0.36375,0.00019,13.32519]
[1780471910103,55.8,67157.64,42.5,-0.36375,0.00019,13.32519]
[1780471910562,55.8,67157.64,42.5,-0.36375,0.00019,13.32519]
[1780471910581,55.8,67152.08,42.5,-0.3648,0.00019,13.33707]
[1780471911118,55.8,67148.35,42.5,-0.36551,0.00019,13.34499]
[1780471912375,55.8,67148.35,42.5,-0.36551,0.00019,13.34499]
[1780471912766,55.8,67147.72,42.5,-0.36563,0.00019,13.34632]
[1780471912929,55.8,67147.72,42.5,-0.36563,0.00019,13.34632]
[1780471913585,55.8,67147.72,42.5,-0.36563,0.00019,13.34632]
[1780471913671,55.8,67137.43,42.5,-0.36758,0.00019,13.36792]
[1780471913833,55.8,67137.43,42.5,-0.36758,0.00019,13.36792]
[1780471915536,55.8,67134.13,42.5,-0.36821,0.00019,13.37478]
[1780471917876,55.8,67131.85,42.5,-0.36865,0.00019,13.37954]
[1780471919581,55.8,67131.8,42.5,-0.36866,0.00019,13.37965]
[1780471919591,55.8,67131.8,42.5,-0.36866,0.00019,13.37965]
[1780471919856,55.8,67131.53,42.5,-0.36871,0.00019,13.38024]
[1780471920031,55.8,67131.53,42.5,-0.36871,0.00019,13.38024]
[1780471920167,55.8,67131.53,42.5,-0.36871,0.00019,13.38024]
[1780471920182,55.8,67124.86,42.5,-0.36998,0.00019,13.39396]
[1780471922639,55.8,67123.55,42.5,-0.37023,0.00019,13.39659]
[1780471923203,55.79,67129.97,42.5,-0.369,0.00019,13.38333]
[1780471923838,55.79,67129.97,42.5,-0.369,0.00019,13.38333]
[1780471924023,55.79,67129.97,42.5,-0.369,0.00019,13.38333]
[1780471927318,55.79,67130.62,42.5,-0.36887,0.00019,13.38198]
[1780471927501,55.79,67130.62,42.5,-0.36887,0.00019,13.38198]
[1780471927686,55.79,67130.62,42.5,-0.36887,0.00019,13.38198]
[1780471928337,55.79,67130.57,42.5,-0.36889,0.00019,13.38212]
[1780471928429,55.79,67126.11,42.5,-0.36974,0.00019,13.3913]
[1780471929558,55.79,67122.44,42.5,-0.37043,0.00019,13.39876]
[1780471935288,55.79,67124.68,42.5,-0.37001,0.00019,13.39421]
[1780471941330,55.8,67123.81,42.5,-0.37019,0.00019,13.39618]
[1780471946365,55.81,67126.23,42.5,-0.36974,0.00019,13.39131]
[1780471950420,55.81,67127.81,42.5,-0.36944,0.00019,13.38814]
[1780471950870,55.81,67128.87,42.5,-0.36924,0.00019,13.38599]
[1780471951482,55.81,67128.87,42.5,-0.36924,0.00019,13.38599]
[1780471951524,55.81,67128.87,42.5,-0.36924,0.00019,13.38599]
[1780471951533,55.81,67128.87,42.5,-0.36924,0.00019,13.38599]
[1780471951539,55.81,67128.87,42.5,-0.36924,0.00019,13.38599]
[1780471951610,55.81,67128.87,42.5,-0.36924,0.00019,13.38599]
[1780471951622,55.81,67135.84,42.5,-0.36788,0.00019,13.36658]
[1780471953178,55.81,67138.63,42.5,-0.36735,0.00019,13.36077]
[1780471954591,55.81,67139.21,42.5,-0.36724,0.00019,13.35956]
[1780471954854,55.81,67140.76,42.5,-0.36694,0.00019,13.35631]
[1780471955177,55.81,67140.76,42.5,-0.36694,0.00019,13.35631]
[1780471955429,55.81,67146.18,42.5,-0.36591,0.00019,13.34492]
[1780471960558,55.81,67149.48,42.5,-0.36528,0.00019,13.33789]
[1780471963770,55.81,67151.7,42.5,-0.36486,0.00019,13.33314]
[1780471965238,55.81,67153.52,42.5,-0.36451,0.00019,13.32924]
[1780471967775,55.81,67154.13,42.5,-0.36439,0.00019,13.32793]
[1780471973657,55.81,67152.78,42.5,-0.36465,0.00019,13.33077]
[1780471973670,55.81,67152.78,42.5,-0.36465,0.00019,13.33077]
[1780471974563,55.81,67146.21,42.5,-0.36589,0.00019,13.34469]
[1780471979598,55.8,67145.49,42.5,-0.36601,0.00019,13.34598]
[1780471980493,55.8,67145.49,42.5,-0.36601,0.00019,13.34598]
[1780471980617,55.8,67145.49,42.5,-0.36601,0.00019,13.34598]
[1780471981676,55.8,67146.25,42.5,-0.36586,0.00019,13.34436]
[1780471982847,55.79,67148.81,42.5,-0.36538,0.00019,13.33892]
[1780471982885,55.79,67148.81,42.5,-0.36538,0.00019,13.33892]
[1780471988662,55.79,67153.76,42.5,-0.36443,0.00019,13.32832]
[1780471992035,55.79,67154.11,42.5,-0.36436,0.00019,13.32755]
[1780471992053,55.79,67154.11,42.5,-0.36436,0.00019,13.32755]
[1780471992147,55.79,67154.11,42.5,-0.36436,0.00019,13.32755]
[1780471992424,55.79,67154.11,42.5,-0.36436,0.00019,13.32755]
[1780471992690,55.79,67157.8,42.5,-0.36366,0.00019,13.31963]
[1780471994486,55.79,67159.12,42.5,-0.36341,0.00019,13.31679]
[1780471995706,55.79,67159.79,42.5,-0.36328,0.00019,13.31535]
[1780471997714,55.79,67160.29,42.5,-0.36319,0.00019,13.31427]
[1780471999038,55.79,67160.22,42.5,-0.3632,0.00019,13.31443]
[1780471999270,55.79,67160.22,42.5,-0.3632,0.00019,13.31443]
[1780471999297,55.79,67160.22,42.5,-0.3632,0.00019,13.31443]
[1780471999328,55.79,67160.22,42.5,-0.3632,0.00019,13.31443]
[1780472001129,55.79,67153.98,42.5,-0.36439,0.00019,13.32781]
[1780472002449,55.79,67154.39,42.5,-0.36431,0.00019,13.32693]
[1780472002542,55.79,67154.39,42.5,-0.36431,0.00019,13.32693]
[1780472002816,55.79,67154.39,42.5,-0.36431,0.00019,13.32693]
[1780472002761,55.79,67144.83,42.5,-0.36612,0.00019,13.34723]
[1780472003445,55.79,67144.83,42.5,-0.36612,0.00019,13.34723]
[1780472008555,55.78,67144.79,42.5,-0.36611,0.00019,13.34711]
[1780472010496,55.78,67144.41,42.5,-0.36618,0.00019,13.34783]
[1780472011240,55.78,67144.68,42.5,-0.36613,0.00019,13.34723]
[1780472011277,55.78,67144.68,42.5,-0.36613,0.00019,13.34723]
[1780472011824,55.78,67148.86,42.5,-0.36529,0.00019,13.3333]
[1780472012232,55.78,67148.86,42.5,-0.36529,0.00019,13.3333]
[1780472013722,55.77,67149.81,42.5,-0.3651,0.00019,13.33116]
[1780472017097,55.76,67146.52,42.5,-0.3657,0.00019,13.33785]
[1780472017098,55.76,67146.52,42.5,-0.3657,0.00019,13.33785]
[1780472019567,55.76,67149.42,42.5,-0.36514,0.00019,13.33164]
[1780472019570,55.76,67149.42,42.5,-0.36514,0.00019,13.33164]
[1780472023553,55.75,67149.72,42.5,-0.36506,0.00019,13.33074]
[1780472023557,55.75,67149.72,42.5,-0.36506,0.00019,13.33074]
[1780472023656,55.75,67149.72,42.5,-0.36506,0.00019,13.33074]
[1780472023664,55.75,67149.72,42.5,-0.36506,0.00019,13.33074]
[1780472023666,55.75,67149.72,42.5,-0.36506,0.00019,13.33074]
[1780472024567,55.75,67148.44,42.5,-0.36531,0.00019,13.33344]
[1780472026558,55.75,67149.19,42.5,-0.36516,0.00019,13.33184]
[1780472027146,55.75,67149.58,42.5,-0.36509,0.00019,13.33098]
[1780472027207,55.75,67149.58,42.5,-0.36509,0.00019,13.33098]
[1780472027209,55.75,67149.58,42.5,-0.36509,0.00019,13.33098]
[1780472027374,55.75,67149.58,42.5,-0.36509,0.00019,13.33098]
[1780472029382,55.75,67150.72,42.5,-0.36487,0.00019,13.32854]
[1780472029385,55.75,67150.72,42.5,-0.36487,0.00019,13.32854]
[1780472029412,55.75,67150.72,42.5,-0.36487,0.00019,13.32854]
[1780472029415,55.75,67150.72,42.5,-0.36487,0.00019,13.32854]
[1780472031669,55.74,67150.87,42.5,-0.36484,0.00019,13.3282]
[1780472033568,55.74,67154.09,42.5,-0.36422,0.00019,13.32123]
[1780472036378,55.74,67154.84,42.5,-0.36407,0.00019,13.31954]
[1780472036529,55.74,67154.84,42.5,-0.36407,0.00019,13.31954]
[1780472037837,55.74,67154.8,42.5,-0.36408,0.00019,13.31962]
[1780472037910,55.74,67155.46,42.5,-0.36395,0.00019,13.3182]
[1780472037928,55.74,67155.46,42.5,-0.36395,0.00019,13.3182]
[1780472040221,55.74,67157.88,42.5,-0.36349,0.00019,13.31299]
[1780472042545,55.74,67158.2,42.5,-0.36343,0.00019,13.3123]
[1780472043054,55.74,67157.97,42.5,-0.36347,0.00019,13.3128]
[1780472049086,55.74,67159.31,42.5,-0.36322,0.00019,13.30992]
[1780472054121,55.74,67158.85,42.5,-0.36331,0.00019,13.31092]
[1780472056632,55.74,67158.4,42.5,-0.36339,0.00019,13.31188]
[1780472056634,55.74,67158.4,42.5,-0.36339,0.00019,13.31188]
[1780472058628,55.74,67158.48,42.5,-0.36338,0.00019,13.31171]
[1780472058858,55.74,67158.48,42.5,-0.36338,0.00019,13.31171]
[1780472058729,55.74,67158.39,42.5,-0.36339,0.00019,13.3119]
[1780472058887,55.74,67158.39,42.5,-0.36339,0.00019,13.3119]
[1780472059270,55.74,67158.39,42.5,-0.36339,0.00019,13.3119]
[1780472059713,55.74,67158.39,42.5,-0.36339,0.00019,13.3119]
[1780472060219,55.74,67156.37,42.5,-0.36378,0.00019,13.31625]
[1780472060377,55.74,67156.37,42.5,-0.36378,0.00019,13.31625]
[1780472060474,55.71,67146.4,42.5,-0.36562,0.00019,13.33683]
[1780472061090,55.71,67146.4,42.5,-0.36562,0.00019,13.33683]
[1780472062217,55.71,67146.12,42.5,-0.36567,0.00019,13.33742]
[1780472068554,55.71,67146.02,42.5,-0.36569,0.00019,13.33765]
[1780472068613,55.71,67146.02,42.5,-0.36569,0.00019,13.33765]
[1780472068659,55.71,67146.02,42.5,-0.36569,0.00019,13.33765]
[1780472068887,55.71,67146.02,42.5,-0.36569,0.00019,13.33765]
[1780472069584,55.71,67146.07,42.5,-0.36568,0.00019,13.33754]
[1780472072513,55.71,67146.17,42.5,-0.36562,0.00019,13.33229]
[1780472072854,55.71,67146.17,42.5,-0.36562,0.00019,13.33229]
[1780472073259,55.71,67153.21,42.5,-0.36428,0.00019,13.31726]
[1780472074958,55.71,67154.01,42.5,-0.36413,0.00019,13.31554]
[1780472075390,55.71,67154.01,42.5,-0.36413,0.00019,13.31554]
[1780472075462,55.71,67154.01,42.5,-0.36413,0.00019,13.31554]
[1780472075621,55.71,67154.01,42.5,-0.36413,0.00019,13.31554]
[1780472075671,55.71,67154.01,42.5,-0.36413,0.00019,13.31554]
[1780472075964,55.71,67155.22,42.5,-0.3639,0.00019,13.31294]
[1780472076523,55.71,67163.12,42.5,-0.3624,0.00019,13.29587]
[1780472077655,55.71,67163.12,42.5,-0.3624,0.00019,13.29587]
[1780472077824,55.72,67164.4,42.5,-0.36217,0.00019,13.29332]
[1780472078033,55.72,67164.4,42.5,-0.36217,0.00019,13.29332]
[1780472080337,55.72,67161.45,42.5,-0.36273,0.00019,13.29966]
[1780472080410,55.72,67161.45,42.5,-0.36273,0.00019,13.29966]
[1780472082795,55.69,67165.07,42.5,-0.36198,0.00019,13.29108]
[1780472082945,55.69,67165.07,42.5,-0.36198,0.00019,13.29108]
[1780472084337,55.67,67171.95,42.5,-0.36064,0.00019,13.27552]
[1780472085130,55.67,67171.95,42.5,-0.36064,0.00019,13.27552]
[1780472085165,55.67,67171.95,42.5,-0.36064,0.00019,13.27552]
[1780472086092,55.67,67172.36,42.5,-0.36056,0.00019,13.27457]
[1780472086258,55.67,67172.36,42.5,-0.36056,0.00019,13.27457]
[1780472086279,55.67,67172.36,42.5,-0.36056,0.00019,13.27457]
[1780472086426,55.67,67172.36,42.5,-0.36056,0.00019,13.27457]
[1780472087919,55.67,67175.17,42.5,-0.36002,0.00019,13.26829]
[1780472092063,55.66,67175.93,42.5,-0.35986,0.00019,13.26645]
[1780472092516,55.66,67175.93,42.5,-0.35986,0.00019,13.26645]
[1780472094905,55.66,67176.04,42.5,-0.35983,0.00019,13.26613]
[1780472095157,55.66,67176.3,42.5,-0.35978,0.00019,13.26551]
[1780472095171,55.66,67176.3,42.5,-0.35978,0.00019,13.26551]
[1780472095176,55.66,67176.3,42.5,-0.35978,0.00019,13.26551]
[1780472098435,55.65,67169.29,42.5,-0.3611,0.00019,13.28079]
[1780472100719,55.65,67169.22,42.5,-0.36111,0.00019,13.2809]
[1780472100753,55.65,67169.22,42.5,-0.36111,0.00019,13.2809]
[1780472100867,55.65,67169.22,42.5,-0.36111,0.00019,13.2809]
[1780472101304,55.65,67168.75,42.5,-0.36119,0.00019,13.28188]
[1780472101375,55.65,67168.75,42.5,-0.36119,0.00019,13.28188]
[1780472101651,55.65,67159.01,42.5,-0.36304,0.00019,13.30305]
[1780472103472,55.65,67162.9,42.5,-0.3623,0.00019,13.29461]
[1780472108376,55.65,67162.9,42.5,-0.3623,0.00019,13.29463]
[1780472113414,55.65,67158.26,42.5,-0.36318,0.00019,13.30469]
[1780472117147,55.65,67162.67,42.5,-0.36234,0.00019,13.29512]
[1780472117611,55.65,67162.67,42.5,-0.36234,0.00019,13.29512]
[1780472117661,55.65,67162.67,42.5,-0.36234,0.00019,13.29512]
[1780472117983,55.65,67161.8,42.5,-0.36251,0.00019,13.29702]
[1780472118179,55.65,67161.8,42.5,-0.36251,0.00019,13.29702]
[1780472118620,55.65,67161.8,42.5,-0.36251,0.00019,13.29702]
[1780472118638,55.65,67161.8,42.5,-0.36251,0.00019,13.29702]
[1780472118717,55.65,67153.23,42.5,-0.36414,0.00019,13.31553]
[1780472118994,55.65,67153.23,42.5,-0.36414,0.00019,13.31553]
[1780472119952,55.65,67152.43,42.5,-0.36429,0.00019,13.31725]
[1780472120044,55.65,67152.43,42.5,-0.36429,0.00019,13.31725]
[1780472120228,55.65,67152.43,42.5,-0.36429,0.00019,13.31725]
[1780472125645,55.65,67151.35,42.5,-0.36449,0.00019,13.31954]
[1780472126234,55.65,67151.35,42.5,-0.36449,0.00019,13.31954]
[1780472126652,55.65,67144.35,42.5,-0.36583,0.00019,13.33445]
[1780472130494,55.65,67143.03,42.5,-0.36608,0.00019,13.33727]
[1780472133251,55.65,67141.76,42.5,-0.36629,0.00019,13.33497]
[1780472134709,55.65,67146.54,42.5,-0.36538,0.00019,13.32487]
[1780472135853,55.65,67146.54,42.5,-0.36538,0.00019,13.32487]
[1780472141761,55.65,67149.91,42.5,-0.36474,0.00019,13.3177]
[1780472144011,55.65,67148.38,42.5,-0.36503,0.00019,13.32096]
[1780472144380,55.65,67148.38,42.5,-0.36503,0.00019,13.32096]
[1780472144437,55.65,67148.38,42.5,-0.36503,0.00019,13.32096]
[1780472144463,55.65,67148.38,42.5,-0.36503,0.00019,13.32096]
[1780472144483,55.65,67148.38,42.5,-0.36503,0.00019,13.32096]
[1780472144728,55.65,67148.38,42.5,-0.36503,0.00019,13.32096]
[1780472144731,55.65,67148.38,42.5,-0.36503,0.00019,13.32096]
[1780472144767,55.65,67148.38,42.5,-0.36503,0.00019,13.32096]
[1780472144779,55.65,67148.38,42.5,-0.36503,0.00019,13.32096]
[1780472144876,55.65,67129.07,42.5,-0.36872,0.00019,13.36156]
[1780472145273,55.65,67129.07,42.5,-0.36872,0.00019,13.36156]
[1780472145789,55.65,67120.36,42.5,-0.37038,0.00019,13.37946]
[1780472146477,55.65,67120.36,42.5,-0.37038,0.00019,13.37946]
[1780472146478,55.65,67120.36,42.5,-0.37038,0.00019,13.37946]
[1780472149010,55.64,67120.06,42.5,-0.37043,0.00019,13.37993]
[1780472153045,55.59,67120.52,42.5,-0.37022,0.00019,13.37761]
[1780472158880,55.52,67118.84,42.5,-0.3704,0.00019,13.37939]
[1780472163915,55.44,67119.59,42.5,-0.37009,0.00019,13.37593]
[1780472168950,55.37,67119.33,42.5,-0.37001,0.00019,13.3749]
[1780472173985,55.31,67118.84,42.5,-0.36998,0.00019,13.37448]
[1780472174142,55.31,67118.84,42.5,-0.36998,0.00019,13.37448]
[1780472174173,55.31,67118.84,42.5,-0.36998,0.00019,13.37448]
[1780472174188,55.31,67118.84,42.5,-0.36998,0.00019,13.37448]
[1780472174200,55.31,67118.84,42.5,-0.36998,0.00019,13.37448]
[1780472174218,55.31,67118.84,42.5,-0.36998,0.00019,13.37448]
[1780472174269,55.31,67118.84,42.5,-0.36998,0.00019,13.37448]
[1780472174286,55.31,67118.84,42.5,-0.36998,0.00019,13.37448]
[1780472174706,55.31,67118.84,42.5,-0.36998,0.00019,13.37448]
[1780472174992,55.3,67109.67,42.5,-0.37173,0.00019,13.39303]
[1780472175200,55.3,67109.67,42.5,-0.37173,0.00019,13.39303]
[1780472175999,55.3,67105.95,42.5,-0.37245,0.00019,13.40061]
[1780472176560,55.3,67105.95,42.5,-0.37245,0.00019,13.40061]
[1780472176581,55.3,67105.95,42.5,-0.37245,0.00019,13.40061]
[1780472184000,55.31,67106.36,42.5,-0.37238,0.00019,13.39987]
[1780472184056,55.31,67106.38,42.5,-0.37238,0.00019,13.39986]
[1780472185260,55.31,67106.38,42.5,-0.37238,0.00019,13.39986]
[1780472185261,55.31,67106.96,42.5,-0.37226,0.00019,13.39866]
[1780472186872,55.31,67106.96,42.5,-0.37226,0.00019,13.39866]
[1780472186973,55.31,67106.83,42.5,-0.37229,0.00019,13.39895]
[1780472188016,55.31,67106.83,42.5,-0.37229,0.00019,13.39895]
[1780472188197,55.31,67106.91,42.5,-0.37227,0.00019,13.39879]
[1780472188647,55.31,67106.91,42.5,-0.37227,0.00019,13.39879]
[1780472188905,55.31,67106.91,42.5,-0.37227,0.00019,13.39879]
[1780472189091,55.31,67114.49,42.5,-0.37081,0.00019,13.38329]
[1780472191468,55.3,67116.18,42.5,-0.37048,0.00019,13.37978]
[1780472197147,55.3,67117.2,42.5,-0.37022,0.00019,13.37242]
[1780472198151,55.3,67117.2,42.5,-0.37022,0.00019,13.37242]
[1780472199825,55.29,67117.29,42.5,-0.3702,0.00019,13.37221]
[1780472204984,55.29,67119.55,42.5,-0.36976,0.00019,13.36739]
[1780472205022,55.29,67119.55,42.5,-0.36976,0.00019,13.36739]
[1780472205061,55.29,67118.92,42.5,-0.36988,0.00019,13.36867]
[1780472205129,55.29,67118.92,42.5,-0.36988,0.00019,13.36867]
[1780472205203,55.29,67113.44,42.5,-0.37093,0.00019,13.37993]
[1780472206980,55.29,67113.44,42.5,-0.37093,0.00019,13.37993]
[1780472206210,55.28,67109.6,42.5,-0.37167,0.00019,13.38776]
[1780472207639,55.28,67109.6,42.5,-0.37167,0.00019,13.38776]
[1780472208751,55.28,67110.23,42.5,-0.37155,0.00019,13.38645]
[1780472208852,55.28,67116.2,42.5,-0.37039,0.00019,13.37416]
[1780472209231,55.28,67120.03,42.5,-0.36965,0.00019,13.36624]
[1780472210294,55.28,67120.03,42.5,-0.36965,0.00019,13.36624]
[1780472210493,55.28,67120.03,42.5,-0.36965,0.00019,13.36624]
[1780472211051,55.28,67120.1,42.5,-0.36963,0.00019,13.36607]
[1780472211545,55.28,67120.1,42.5,-0.36963,0.00019,13.36607]
[1780472211726,55.28,67120.1,42.5,-0.36963,0.00019,13.36607]
[1780472211921,55.28,67120.1,42.5,-0.36963,0.00019,13.36607]
[1780472212013,55.28,67120.1,42.5,-0.36963,0.00019,13.36607]
[1780472211988,55.28,67139.87,42.5,-0.36583,0.00019,13.32447]
[1780472212253,55.28,67144.59,42.5,-0.36492,0.00019,13.31436]
[1780472214448,55.28,67147.34,42.5,-0.3644,0.00019,13.30846]
[1780472214949,55.28,67147.34,42.5,-0.3644,0.00019,13.30846]
[1780472215018,55.28,67147.34,42.5,-0.3644,0.00019,13.30846]
[1780472215029,55.28,67147.34,42.5,-0.3644,0.00019,13.30846]
[1780472215773,55.28,67149.62,42.5,-0.36396,0.00019,13.30357]
[1780472215796,55.28,67137.99,42.5,-0.3662,0.00019,13.32854]
[1780472218437,55.28,67136.1,42.5,-0.36656,0.00019,13.33255]
[1780472219275,55.28,67135.75,42.5,-0.36663,0.00019,13.33328]
[1780472222213,55.28,67130.62,42.5,-0.36761,0.00019,13.3441]
[1780472227362,55.28,67130.74,42.5,-0.36758,0.00019,13.34376]
[1780472228498,55.28,67130.74,42.5,-0.36758,0.00019,13.34376]
[1780472234413,55.27,67134.07,42.5,-0.36693,0.00019,13.33663]
[1780472237783,55.27,67134.39,42.5,-0.36687,0.00019,13.33593]
[1780472237954,55.27,67134.39,42.5,-0.36687,0.00019,13.33593]
[1780472238001,55.27,67134.39,42.5,-0.36687,0.00019,13.33593]
[1780472238220,55.27,67134.16,42.5,-0.36691,0.00019,13.3364]
[1780472238445,55.27,67143.91,42.5,-0.36504,0.00019,13.3156]
[1780472240326,55.27,67146.59,42.5,-0.36452,0.00019,13.30983]
[1780472243890,55.28,67146.04,42.5,-0.36463,0.00019,13.3111]
[1780472245799,55.28,67146.0,42.5,-0.36465,0.00019,13.31125]
[1780472246247,55.28,67146.11,42.5,-0.36463,0.00019,13.31104]
[1780472246252,55.28,67146.11,42.5,-0.36463,0.00019,13.31104]
[1780472246504,55.28,67136.75,42.5,-0.36643,0.00019,13.3311]
[1780472247531,55.28,67136.75,42.5,-0.36643,0.00019,13.3311]
[1780472253553,55.28,67134.42,42.5,-0.36683,0.00019,13.33091]
[1780472254864,55.28,67134.42,42.5,-0.36683,0.00019,13.33091]
[1780472254867,55.28,67134.42,42.5,-0.36683,0.00019,13.33091]
[1780472254952,55.28,67134.42,42.5,-0.36683,0.00019,13.33091]
[1780472255427,55.28,67134.41,42.5,-0.36683,0.00019,13.3309]
[1780472255495,55.28,67134.41,42.5,-0.36683,0.00019,13.3309]
[1780472255982,55.28,67134.41,42.5,-0.36683,0.00019,13.3309]
[1780472256036,55.28,67134.41,42.5,-0.36683,0.00019,13.3309]
[1780472256036,55.28,67143.65,42.5,-0.36506,0.00019,13.31123]
[1780472257286,55.28,67145.53,42.5,-0.36469,0.00019,13.30719]
[1780472258940,55.28,67146.22,42.5,-0.36456,0.00019,13.30574]
[1780472258980,55.28,67146.22,42.5,-0.36456,0.00019,13.30574]
[1780472259060,55.28,67146.22,42.5,-0.36456,0.00019,13.30574]
[1780472259272,55.28,67146.17,42.5,-0.36458,0.00019,13.30591]
[1780472259327,55.28,67146.17,42.5,-0.36458,0.00019,13.30591]
[1780472259459,55.28,67146.17,42.5,-0.36458,0.00019,13.30591]
[1780472259485,55.28,67146.17,42.5,-0.36458,0.00019,13.30591]
[1780472259826,55.28,67146.17,42.5,-0.36458,0.00019,13.30591]
[1780472259929,55.28,67155.89,42.5,-0.36272,0.00019,13.28483]
[1780472260604,55.28,67159.54,42.5,-0.36202,0.00019,13.27683]
[1780472263423,55.28,67160.41,42.5,-0.36185,0.00019,13.27496]
[1780472264705,55.28,67160.43,42.5,-0.36185,0.00019,13.2749]
[1780472266502,55.28,67160.83,42.5,-0.36177,0.00019,13.27397]
[1780472266528,55.28,67160.83,42.5,-0.36177,0.00019,13.27397]
[1780472266619,55.28,67160.83,42.5,-0.36177,0.00019,13.27397]
[1780472266661,55.28,67165.34,42.5,-0.3609,0.00019,13.26398]
[1780472267468,55.28,67165.34,42.5,-0.3609,0.00019,13.26398]
[1780472267516,55.28,67165.34,42.5,-0.3609,0.00019,13.26398]
[1780472267554,55.28,67165.34,42.5,-0.3609,0.00019,13.26398]
[1780472267734,55.28,67174.26,42.5,-0.3592,0.00019,13.24413]
[1780472268661,55.28,67180.17,42.5,-0.35807,0.00019,13.23084]
[1780472271988,55.28,67181.92,42.5,-0.35774,0.00019,13.22691]
[1780472272006,55.28,67181.92,42.5,-0.35774,0.00019,13.22691]
[1780472272689,55.28,67172.34,42.5,-0.35957,0.00019,13.24851]
[1780472275112,55.28,67169.97,42.5,-0.36003,0.00019,13.25385]
[1780472275877,55.29,67169.75,42.5,-0.36008,0.00019,13.25438]
[1780472276717,55.29,67161.36,42.5,-0.36168,0.00019,13.27302]
[1780472277934,55.29,67161.36,42.5,-0.36168,0.00019,13.27302]
[1780472278755,55.29,67160.98,42.5,-0.36176,0.00019,13.2739]
[1780472278851,55.29,67160.98,42.5,-0.36176,0.00019,13.2739]
[1780472278951,55.29,67160.98,42.5,-0.36176,0.00019,13.2739]
[1780472279112,55.29,67160.98,42.5,-0.36176,0.00019,13.2739]
[1780472279329,55.29,67160.08,42.5,-0.36193,0.00019,13.27584]
[1780472280745,55.29,67152.48,42.5,-0.36338,0.00019,13.2924]
[1780472281492,55.29,67152.48,42.5,-0.36338,0.00019,13.2924]
[1780472282211,55.28,67152.84,42.5,-0.36331,0.00019,13.29157]
[1780472282226,55.28,67152.84,42.5,-0.36331,0.00019,13.29157]
[1780472284061,55.28,67154.37,42.5,-0.36301,0.00019,13.28818]
[1780472285226,55.28,67158.5,42.5,-0.36221,0.00019,13.27904]
[1780472285323,55.28,67158.5,42.5,-0.36221,0.00019,13.27904]
[1780472288391,55.27,67162.25,42.5,-0.36148,0.00019,13.27065]
[1780472292306,55.27,67166.07,42.5,-0.36074,0.00019,13.26205]
[1780472293667,55.27,67164.31,42.5,-0.36107,0.00019,13.26591]
[1780472293821,55.27,67164.31,42.5,-0.36107,0.00019,13.26591]
[1780472293945,55.27,67164.31,42.5,-0.36107,0.00019,13.26591]
[1780472293982,55.27,67168.14,42.5,-0.36034,0.00019,13.25738]
[1780472294843,55.26,67177.9,42.5,-0.35847,0.00019,13.23549]
[1780472299878,55.26,67180.95,42.5,-0.35788,0.00019,13.22851]
[1780472302280,55.26,67180.52,42.5,-0.35796,0.00019,13.22945]
[1780472304655,55.26,67182.15,42.5,-0.35765,0.00019,13.22573]
[1780472309948,55.26,67182.86,42.5,-0.35751,0.00019,13.22404]
[1780472311145,55.26,67182.86,42.5,-0.35751,0.00019,13.22404]
[1780472311572,55.26,67184.03,42.5,-0.35724,0.00019,13.21629]
[1780472311962,55.26,67191.98,42.5,-0.35572,0.00019,13.19811]
[1780472313314,55.26,67192.73,42.5,-0.35558,0.00019,13.19638]
[1780472313976,55.26,67193.54,42.5,-0.35543,0.00019,13.19451]
[1780472315291,55.26,67195.12,42.5,-0.35514,0.00019,13.19102]
[1780472315523,55.26,67195.12,42.5,-0.35514,0.00019,13.19102]
[1780472315528,55.26,67195.12,42.5,-0.35514,0.00019,13.19102]
[1780472315702,55.26,67195.12,42.5,-0.35514,0.00019,13.19102]
[1780472321026,55.27,67197.16,42.5,-0.35478,0.00019,13.1867]
[1780472321170,55.27,67197.16,42.5,-0.35478,0.00019,13.1867]
[1780472327067,55.29,67196.51,42.5,-0.35493,0.00019,13.1886]
[1780472332103,55.3,67198.0,42.5,-0.35468,0.00019,13.18549]
[1780472337138,55.3,67196.92,42.5,-0.3549,0.00019,13.18818]
[1780472343180,55.29,67196.67,42.5,-0.35492,0.00019,13.18845]
[1780472346202,55.29,67190.5,42.5,-0.35608,0.00019,13.20241]
[1780472349011,55.28,67191.92,42.5,-0.3558,0.00019,13.19907]
[1780472349034,55.28,67191.92,42.5,-0.3558,0.00019,13.19907]
[1780472349066,55.28,67191.92,42.5,-0.3558,0.00019,13.19907]
[1780472349094,55.28,67192.05,42.5,-0.35576,0.00019,13.19862]
[1780472349202,55.28,67192.05,42.5,-0.35576,0.00019,13.19862]
[1780472349287,55.28,67192.05,42.5,-0.35576,0.00019,13.19862]
[1780472349537,55.28,67182.93,42.5,-0.3575,0.00019,13.21944]
[1780472351411,55.28,67179.43,42.5,-0.35816,0.00019,13.22734]
[1780472351541,55.28,67179.43,42.5,-0.35816,0.00019,13.22734]
[1780472352247,55.27,67170.52,42.5,-0.35986,0.00019,13.24728]
[1780472353260,55.27,67170.52,42.5,-0.35986,0.00019,13.24728]
[1780472353322,55.27,67170.52,42.5,-0.35986,0.00019,13.24728]
[1780472353370,55.27,67170.52,42.5,-0.35986,0.00019,13.24728]
[1780472353613,55.27,67170.52,42.5,-0.35986,0.00019,13.24728]
[1780472353975,55.27,67170.52,42.5,-0.35986,0.00019,13.24728]
[1780472353984,55.27,67170.52,42.5,-0.35986,0.00019,13.24728]
[1780472353992,55.27,67170.52,42.5,-0.35986,0.00019,13.24728]
[1780472354074,55.27,67164.31,42.5,-0.36104,0.00019,13.26098]
[1780472356798,55.27,67164.36,42.5,-0.36103,0.00019,13.26082]
[1780472356803,55.27,67164.36,42.5,-0.36103,0.00019,13.26082]
[1780472356853,55.27,67164.36,42.5,-0.36103,0.00019,13.26082]
[1780472357282,55.27,67156.36,42.5,-0.36255,0.00019,13.27833]
[1780472359296,55.26,67152.27,42.5,-0.36333,0.00019,13.28713]
[1780472362024,55.26,67151.89,42.5,-0.36339,0.00019,13.28789]
[1780472362406,55.25,67151.87,42.5,-0.36339,0.00019,13.28781]
[1780472364703,55.25,67145.99,42.5,-0.36451,0.00019,13.30048]
[1780472371118,55.24,67143.97,42.5,-0.36486,0.00019,13.3044]
[1780472376415,55.22,67142.55,42.5,-0.36506,0.00019,13.30191]
[1780472383464,55.2,67142.95,42.5,-0.36494,0.00019,13.30058]
[1780472388499,55.19,67144.65,42.5,-0.36459,0.00019,13.29659]
[1780472394031,55.18,67145.67,42.5,-0.36437,0.00019,13.29415]
[1780472394541,55.17,67149.7,42.5,-0.36359,0.00019,13.28529]
[1780472396801,55.17,67150.35,42.5,-0.36346,0.00019,13.28382]
[1780472397950,55.17,67148.93,42.5,-0.36373,0.00019,13.28686]
[1780472403584,55.16,67150.79,42.5,-0.36334,0.00019,13.28252]
[1780472403818,55.16,67150.79,42.5,-0.36334,0.00019,13.28252]
[1780472403906,55.16,67150.79,42.5,-0.36334,0.00019,13.28247]
[1780472404826,55.16,67150.79,42.5,-0.36334,0.00019,13.28247]
[1780472404914,55.16,67144.91,42.5,-0.36447,0.00019,13.29525]
[1780472406625,55.16,67149.3,42.5,-0.36363,0.00019,13.28575]
[1780472407559,55.16,67149.3,42.5,-0.36363,0.00019,13.28575]
[1780472408639,55.16,67143.53,42.5,-0.36474,0.00019,13.29829]
[1780472413851,55.16,67142.12,42.5,-0.36502,0.00019,13.30136]
[1780472417869,55.16,67140.71,42.5,-0.36529,0.00019,13.30441]
[1780472417883,55.16,67140.71,42.5,-0.36529,0.00019,13.30441]
[1780472418004,55.16,67140.71,42.5,-0.36529,0.00019,13.30441]
[1780472418338,55.16,67140.79,42.5,-0.36528,0.00019,13.30425]
[1780472418704,55.16,67140.79,42.5,-0.36528,0.00019,13.30425]
[1780472418709,55.16,67121.82,42.5,-0.36894,0.00019,13.34446]
[1780472419716,55.16,67122.78,42.5,-0.36875,0.00019,13.34243]
[1780472420304,55.16,67122.78,42.5,-0.36875,0.00019,13.34243]
[1780472420623,55.16,67122.78,42.5,-0.36875,0.00019,13.34243]
[1780472425758,55.16,67121.7,42.5,-0.36895,0.00019,13.34455]
[1780472426514,55.16,67121.7,42.5,-0.36895,0.00019,13.34455]
[1780472426646,55.16,67121.7,42.5,-0.36895,0.00019,13.34455]
[1780472426703,55.16,67121.7,42.5,-0.36895,0.00019,13.34455]
[1780472427771,55.15,67114.04,42.5,-0.37042,0.00019,13.36042]
[1780472430905,55.15,67113.71,42.5,-0.37049,0.00019,13.36108]
[1780472433794,55.15,67114.25,42.5,-0.37034,0.00019,13.35489]
[1780472434154,55.15,67114.25,42.5,-0.37034,0.00019,13.35489]
[1780472434344,55.15,67112.84,42.5,-0.37061,0.00019,13.35779]
[1780472434370,55.15,67112.84,42.5,-0.37061,0.00019,13.35779]
[1780472435024,55.15,67112.84,42.5,-0.37061,0.00019,13.35779]
[1780472435031,55.15,67102.75,42.5,-0.37257,0.00019,13.37843]
[1780472436632,55.15,67101.82,42.5,-0.37275,0.00019,13.38033]
[1780472436744,55.15,67101.82,42.5,-0.37275,0.00019,13.38033]
[1780472437668,55.15,67101.75,42.5,-0.37276,0.00019,13.38043]
[1780472442986,55.15,67102.2,42.5,-0.37267,0.00019,13.37957]
[1780472443409,55.15,67105.0,42.5,-0.37213,0.00019,13.37388]
[1780472443887,55.15,67111.19,42.5,-0.37093,0.00019,13.36121]
[1780472445255,55.15,67111.19,42.5,-0.37093,0.00019,13.36121]
[1780472445258,55.15,67111.19,42.5,-0.37093,0.00019,13.36121]
[1780472449702,55.15,67110.1,42.5,-0.37114,0.00019,13.36339]
[1780472449747,55.15,67110.1,42.5,-0.37114,0.00019,13.36339]
[1780472449975,55.15,67110.1,42.5,-0.37114,0.00019,13.36339]
[1780472450064,55.15,67114.55,42.5,-0.37028,0.00019,13.35421]
[1780472452161,55.15,67112.57,42.5,-0.37066,0.00019,13.35828]
[1780472455971,55.14,67108.19,42.5,-0.3715,0.00019,13.3672]
[1780472459999,55.14,67103.92,42.5,-0.37232,0.00019,13.37589]
[1780472461859,55.14,67103.91,42.5,-0.37233,0.00019,13.3759]
[1780472461922,55.14,67103.91,42.5,-0.37233,0.00019,13.3759]
[1780472462014,55.14,67103.91,42.5,-0.37233,0.00019,13.3759]
[1780472463029,55.14,67097.14,42.5,-0.37364,0.00019,13.38957]
[1780472464329,55.14,67098.15,42.5,-0.37344,0.00019,13.3875]
[1780472466380,55.14,67100.22,42.5,-0.37303,0.00019,13.38329]
[1780472470222,55.14,67101.57,42.5,-0.37277,0.00019,13.38058]
[1780472472702,55.14,67105.4,42.5,-0.37203,0.00019,13.37281]
[1780472476500,55.14,67102.22,42.5,-0.37265,0.00019,13.37929]
[1780472476563,55.14,67102.22,42.5,-0.37265,0.00019,13.37929]
[1780472476722,55.14,67102.22,42.5,-0.37265,0.00019,13.37929]
[1780472476983,55.14,67102.22,42.5,-0.37265,0.00019,13.37929]
[1780472477064,55.14,67102.22,42.5,-0.37265,0.00019,13.37929]
[1780472477088,55.14,67102.22,42.5,-0.37265,0.00019,13.37929]
[1780472477091,55.14,67102.22,42.5,-0.37265,0.00019,13.37929]
[1780472477130,55.14,67088.95,42.5,-0.37523,0.00019,13.40596]
[1780472478272,55.14,67083.08,42.5,-0.37636,0.00019,13.41748]
[1780472478677,55.14,67083.08,42.5,-0.37636,0.00019,13.41748]
[1780472480028,55.14,67083.06,42.5,-0.37637,0.00019,13.41752]
[1780472480151,55.13,67082.51,42.5,-0.37647,0.00019,13.41854]
[1780472483678,55.13,67082.42,42.5,-0.37648,0.00019,13.41863]
[1780472484182,55.13,67078.73,42.5,-0.3772,0.00019,13.42586]
[1780472485189,55.13,67074.92,42.5,-0.37794,0.0002,13.43329]
[1780472488997,55.13,67072.17,42.5,-0.37847,0.0002,13.43857]
[1780472489005,55.13,67072.17,42.5,-0.37847,0.0002,13.43857]
[1780472489018,55.13,67072.17,42.5,-0.37847,0.0002,13.43857]
[1780472489051,55.13,67072.17,42.5,-0.37847,0.0002,13.43857]
[1780472489193,55.13,67072.17,42.5,-0.37847,0.0002,13.43857]
[1780472489236,55.13,67072.17,42.5,-0.37847,0.0002,13.43857]
[1780472489304,55.13,67063.53,42.5,-0.38016,0.0002,13.45515]
[1780472489684,55.13,67063.53,42.5,-0.38016,0.0002,13.45515]
[1780472489777,55.13,67063.53,42.5,-0.38016,0.0002,13.45515]
[1780472490116,55.13,67063.53,42.5,-0.38016,0.0002,13.45515]
[1780472490155,55.13,67063.53,42.5,-0.38016,0.0002,13.45515]
[1780472490229,55.13,67052.61,42.5,-0.3823,0.0002,13.47578]
[1780472490491,55.13,67052.61,42.5,-0.3823,0.0002,13.47578]
[1780472490544,55.13,67052.61,42.5,-0.3823,0.0002,13.47578]
[1780472490750,55.13,67052.61,42.5,-0.3823,0.0002,13.47578]
[1780472490868,55.13,67052.61,42.5,-0.3823,0.0002,13.47578]
[1780472490940,55.13,67052.61,42.5,-0.3823,0.0002,13.47578]
[1780472491123,55.13,67052.61,42.5,-0.3823,0.0002,13.47578]
[1780472491238,55.13,67052.61,42.5,-0.3823,0.0002,13.47578]
[1780472491313,55.13,67052.61,42.5,-0.3823,0.0002,13.47578]
[1780472491326,55.13,67052.61,42.5,-0.3823,0.0002,13.47578]
[1780472491287,55.13,67047.64,42.5,-0.38324,0.0002,13.48003]
[1780472491530,55.13,67047.64,42.5,-0.38324,0.0002,13.48003]
[1780472493337,55.13,67048.06,42.5,-0.38315,0.0002,13.47926]
[1780472493412,55.13,67047.43,42.5,-0.38328,0.0002,13.48044]
[1780472493605,55.13,67047.43,42.5,-0.38328,0.0002,13.48044]
[1780472493637,55.13,67047.43,42.5,-0.38328,0.0002,13.48044]
[1780472493765,55.13,67047.43,42.5,-0.38328,0.0002,13.48044]
[1780472493836,55.13,67047.43,42.5,-0.38328,0.0002,13.48044]
[1780472494035,55.13,67047.43,42.5,-0.38328,0.0002,13.48044]
[1780472494094,55.13,67047.43,42.5,-0.38328,0.0002,13.48044]
[1780472494258,55.13,67047.43,42.5,-0.38328,0.0002,13.48044]
[1780472494341,55.13,67035.93,42.5,-0.38554,0.0002,13.50156]
[1780472494487,55.13,67035.93,42.5,-0.38554,0.0002,13.50156]
[1780472494576,55.13,67035.93,42.5,-0.38554,0.0002,13.50156]
[1780472495627,55.13,67034.05,42.5,-0.38591,0.0002,13.50497]
[1780472495868,55.13,67034.05,42.5,-0.38591,0.0002,13.50497]
[1780472496519,55.13,67032.59,42.5,-0.38619,0.0002,13.5076]
[1780472496539,55.13,67032.59,42.5,-0.38619,0.0002,13.5076]
[1780472496850,55.13,67032.59,42.5,-0.38619,0.0002,13.5076]
[1780472496871,55.13,67032.59,42.5,-0.38619,0.0002,13.5076]
[1780472497008,55.13,67032.59,42.5,-0.38619,0.0002,13.5076]
[1780472497284,55.13,67023.78,42.5,-0.38792,0.0002,13.52338]
[1780472497478,55.13,67023.78,42.5,-0.38792,0.0002,13.52338]
[1780472498502,55.13,67020.65,42.5,-0.38854,0.0002,13.52892]
[1780472498668,55.13,67020.65,42.5,-0.38854,0.0002,13.52892]
[1780472498878,55.13,67020.65,42.5,-0.38854,0.0002,13.52892]
[1780472501002,55.12,67016.34,42.5,-0.38939,0.0002,13.53648]
[1780472501148,55.12,67016.34,42.5,-0.38939,0.0002,13.53648]
[1780472501176,55.12,67016.34,42.5,-0.38939,0.0002,13.53648]
[1780472501321,55.12,67027.55,42.5,-0.38718,0.0002,13.5166]
[1780472501770,55.12,67027.55,42.5,-0.38718,0.0002,13.5166]
[1780472501926,55.12,67027.55,42.5,-0.38718,0.0002,13.5166]
[1780472501991,55.12,67027.55,42.5,-0.38718,0.0002,13.5166]
[1780472502326,55.12,67031.37,42.5,-0.38642,0.0002,13.50971]
[1780472505303,55.12,67030.54,42.5,-0.38658,0.0002,13.5112]
[1780472505346,55.12,67030.54,42.5,-0.38658,0.0002,13.5112]
[1780472507361,55.12,67024.7,42.5,-0.38773,0.0002,13.52164]
[1780472508794,55.12,67024.89,42.5,-0.38769,0.0002,13.52129]
[1780472510470,55.12,67024.07,42.5,-0.38785,0.0002,13.52274]
[1780472511115,55.12,67024.07,42.5,-0.38785,0.0002,13.52274]
[1780472511489,55.12,67023.62,42.5,-0.38794,0.0002,13.52353]
[1780472511539,55.12,67028.09,42.5,-0.38706,0.0002,13.51554]
[1780472513470,55.12,67029.79,42.5,-0.38673,0.0002,13.51249]
[1780472515424,55.12,67029.78,42.5,-0.38673,0.0002,13.5125]
[1780472515807,55.12,67029.78,42.5,-0.38673,0.0002,13.5125]
[1780472515891,55.12,67029.78,42.5,-0.38673,0.0002,13.5125]
[1780472516227,55.12,67029.78,42.5,-0.38673,0.0002,13.5125]
[1780472517326,55.12,67019.0,42.5,-0.38885,0.0002,13.53167]
[1780472520524,55.12,67016.52,42.5,-0.38933,0.0002,13.536]
[1780472522201,55.11,67016.21,42.5,-0.38939,0.0002,13.53653]
[1780472522529,55.11,67016.03,42.5,-0.38943,0.0002,13.53681]
[1780472526071,55.11,67010.01,42.5,-0.39061,0.0002,13.54727]
[1780472526172,55.11,67009.31,42.5,-0.39075,0.0002,13.54846]
[1780472527709,55.11,67008.82,42.5,-0.39084,0.0002,13.54929]
[1780472527892,55.11,67008.82,42.5,-0.39084,0.0002,13.54929]
[1780472528020,55.11,67008.82,42.5,-0.39084,0.0002,13.54929]
[1780472528372,55.11,67008.82,42.5,-0.39084,0.0002,13.54929]
[1780472528676,55.11,67007.2,42.5,-0.39116,0.0002,13.5521]
[1780472528768,55.11,67007.2,42.5,-0.39116,0.0002,13.5521]
[1780472528775,55.11,67001.35,42.5,-0.39232,0.0002,13.56215]
[1780472530038,55.11,66997.6,42.5,-0.39306,0.0002,13.56852]
[1780472530884,55.11,66997.6,42.5,-0.39306,0.0002,13.56852]
[1780472530898,55.11,66997.6,42.5,-0.39306,0.0002,13.56852]
[1780472534401,55.11,66998.81,42.5,-0.39283,0.0002,13.56653]
[1780472534550,55.12,66994.99,42.5,-0.39359,0.0002,13.57299]
[1780472537300,55.12,66996.02,42.5,-0.39338,0.0002,13.57126]
[1780472538499,55.12,66994.28,42.5,-0.39373,0.0002,13.57421]
[1780472538943,55.12,66994.28,42.5,-0.39373,0.0002,13.57421]
[1780472540592,55.12,66999.18,42.5,-0.39276,0.0002,13.56598]
[1780472543207,55.12,67001.01,42.5,-0.3924,0.0002,13.56288]
[1780472543434,55.12,67001.55,42.5,-0.3923,0.0002,13.56198]
[1780472543436,55.12,67001.55,42.5,-0.3923,0.0002,13.56198]
[1780472543853,55.12,67001.55,42.5,-0.3923,0.0002,13.56198]
[1780472549657,55.13,67001.75,42.5,-0.39227,0.0002,13.56177]
[1780472552227,55.13,67003.03,42.5,-0.39202,0.0002,13.55961]
[1780472552307,55.13,67005.83,42.5,-0.39144,0.0002,13.54989]
[1780472554320,55.13,67006.79,42.5,-0.39125,0.0002,13.54824]
[1780472554347,55.14,67006.7,42.5,-0.39128,0.0002,13.54844]
[1780472554946,55.14,67006.7,42.5,-0.39128,0.0002,13.54844]
[1780472555006,55.14,67006.7,42.5,-0.39128,0.0002,13.54844]
[1780472555025,55.14,67006.7,42.5,-0.39128,0.0002,13.54844]
[1780472555204,55.14,67006.7,42.5,-0.39128,0.0002,13.54844]
[1780472555322,55.14,67006.7,42.5,-0.39128,0.0002,13.54844]
[1780472555323,55.14,67006.7,42.5,-0.39128,0.0002,13.54844]
[1780472555373,55.14,67006.7,42.5,-0.39128,0.0002,13.54844]
[1780472555407,55.14,67006.7,42.5,-0.39128,0.0002,13.54844]
[1780472555360,55.14,67012.94,42.5,-0.39004,0.0002,13.53764]
[1780472555632,55.14,67012.94,42.5,-0.39004,0.0002,13.53764]
[1780472555942,55.14,67012.94,42.5,-0.39004,0.0002,13.53764]
[1780472555962,55.14,67028.85,42.5,-0.38691,0.0002,13.50951]
[1780472556754,55.14,67028.85,42.5,-0.38691,0.0002,13.50951]
[1780472556957,55.14,67028.85,42.5,-0.38691,0.0002,13.50951]
[1780472557269,55.14,67028.85,42.5,-0.38691,0.0002,13.50951]
[1780472557371,55.14,67033.47,42.5,-0.386,0.0002,13.50121]
[1780472557569,55.14,67033.47,42.5,-0.386,0.0002,13.50121]
[1780472558357,55.14,67033.47,42.5,-0.386,0.0002,13.50121]
[1780472558778,55.14,67035.03,42.5,-0.3857,0.0002,13.4984]
[1780472561198,55.14,67036.78,42.5,-0.38535,0.0002,13.49523]
[1780472561519,55.14,67036.68,42.5,-0.38538,0.0002,13.49543]
[1780472561783,55.14,67036.68,42.5,-0.38538,0.0002,13.49543]
[1780472561943,55.14,67042.44,42.5,-0.38425,0.0002,13.48491]
[1780472565661,55.14,67044.41,42.5,-0.38387,0.0002,13.48136]
[1780472565672,55.14,67044.41,42.5,-0.38387,0.0002,13.48136]
[1780472566039,55.14,67044.41,42.5,-0.38387,0.0002,13.48136]
[1780472566141,55.14,67050.7,42.5,-0.38264,0.0002,13.46972]
[1780472566729,55.14,67050.7,42.5,-0.38264,0.0002,13.46972]
[1780472566817,55.14,67050.7,42.5,-0.38264,0.0002,13.46972]
[1780472568276,55.15,67056.68,42.5,-0.38147,0.0002,13.45854]
[1780472568955,55.15,67056.68,42.5,-0.38147,0.0002,13.45854]
[1780472569178,55.15,67056.68,42.5,-0.38147,0.0002,13.45854]
[1780472569180,55.15,67056.68,42.5,-0.38147,0.0002,13.45854]
[1780472569271,55.16,67057.58,42.5,-0.38131,0.0002,13.45706]
[1780472569825,55.16,67057.58,42.5,-0.38131,0.0002,13.45706]
[1780472575840,55.17,67056.73,42.5,-0.3815,0.0002,13.4589]
[1780472578986,55.17,67056.31,42.5,-0.38159,0.0002,13.45976]
[1780472579060,55.17,67056.07,42.5,-0.38164,0.0002,13.46025]
[1780472579761,55.17,67056.07,42.5,-0.38164,0.0002,13.46025]
[1780472579769,55.17,67056.07,42.5,-0.38164,0.0002,13.46025]
[1780472579772,55.17,67056.07,42.5,-0.38164,0.0002,13.46025]
[1780472580875,55.18,67061.87,42.5,-0.38051,0.0002,13.44932]
[1780472585711,55.18,67062.14,42.5,-0.38046,0.0002,13.44884]
[1780472586415,55.18,67062.14,42.5,-0.38046,0.0002,13.44884]
[1780472586462,55.18,67062.14,42.5,-0.38046,0.0002,13.44886]
[1780472586947,55.18,67062.14,42.5,-0.38046,0.0002,13.44886]
[1780472587082,55.18,67062.14,42.5,-0.38046,0.0002,13.44886]
[1780472587125,55.18,67062.14,42.5,-0.38046,0.0002,13.44886]
[1780472587162,55.18,67073.27,42.5,-0.37829,0.0002,13.42752]
[1780472587924,55.18,67079.29,42.5,-0.37711,0.00019,13.41583]
[1780472591914,55.18,67080.6,42.5,-0.37687,0.00019,13.41335]
[1780472594521,55.19,67082.39,42.5,-0.37652,0.00019,13.40989]
[1780472596605,55.19,67084.98,42.5,-0.37602,0.00019,13.40481]
[1780472596606,55.19,67084.98,42.5,-0.37602,0.00019,13.40481]
[1780472597337,55.19,67084.98,42.5,-0.37602,0.00019,13.40481]
[1780472597642,55.19,67088.13,42.5,-0.37541,0.00019,13.3986]
[1780472597994,55.19,67093.43,42.5,-0.37438,0.00019,13.38805]
[1780472599452,55.19,67093.43,42.5,-0.37438,0.00019,13.38805]
[1780472599460,55.19,67093.43,42.5,-0.37438,0.00019,13.38805]
[1780472599001,55.19,67096.96,42.5,-0.37369,0.00019,13.38093]
[1780472604036,55.18,67100.65,42.5,-0.37297,0.00019,13.37341]
[1780472608150,55.18,67100.0,42.5,-0.37309,0.00019,13.37467]
[1780472610196,55.18,67101.09,42.5,-0.37287,0.00019,13.37245]
[1780472610305,55.18,67101.09,42.5,-0.37287,0.00019,13.37245]
[1780472610476,55.18,67101.09,42.5,-0.37287,0.00019,13.37245]
[1780472610579,55.18,67102.38,42.5,-0.37262,0.00019,13.36982]
[1780472610621,55.18,67102.38,42.5,-0.37262,0.00019,13.36982]
[1780472611157,55.18,67102.38,42.5,-0.37262,0.00019,13.36982]
[1780472611313,55.18,67102.38,42.5,-0.37262,0.00019,13.36982]
[1780472611376,55.18,67114.07,42.5,-0.37031,0.00019,13.34083]
[1780472611586,55.18,67114.07,42.5,-0.37031,0.00019,13.34083]
[1780472612116,55.18,67114.07,42.5,-0.37031,0.00019,13.34083]
[1780472612152,55.18,67120.44,42.5,-0.36908,0.00019,13.3276]
[1780472613191,55.18,67120.44,42.5,-0.36908,0.00019,13.3276]
[1780472613466,55.18,67120.44,42.5,-0.36908,0.00019,13.3276]
[1780472613471,55.18,67120.44,42.5,-0.36908,0.00019,13.3276]
[1780472616212,55.18,67121.88,42.5,-0.3688,0.00019,13.32458]
[1780472617776,55.18,67123.03,42.5,-0.36858,0.00019,13.32217]
[1780472621550,55.18,67126.91,42.5,-0.36783,0.00019,13.31402]
[1780472628204,55.18,67128.05,42.5,-0.36761,0.00019,13.31162]
[1780472628651,55.18,67128.05,42.5,-0.36761,0.00019,13.31162]
[1780472628653,55.18,67128.05,42.5,-0.36761,0.00019,13.31162]
[1780472629165,55.18,67128.05,42.5,-0.36761,0.00019,13.31162]
[1780472633317,55.18,67128.15,42.5,-0.36759,0.00019,13.31141]
[1780472633384,55.18,67128.15,42.5,-0.36759,0.00019,13.31141]
[1780472633436,55.18,67128.15,42.5,-0.36759,0.00019,13.31141]
[1780472633506,55.18,67128.15,42.5,-0.36759,0.00019,13.31141]
[1780472633881,55.18,67128.23,42.5,-0.36757,0.00019,13.31124]
[1780472634076,55.18,67128.23,42.5,-0.36757,0.00019,13.31124]
[1780472634090,55.18,67128.23,42.5,-0.36757,0.00019,13.31124]
[1780472634262,55.18,67128.23,42.5,-0.36757,0.00019,13.31124]
[1780472634300,55.18,67128.23,42.5,-0.36757,0.00019,13.31124]
[1780472634403,55.18,67128.23,42.5,-0.36757,0.00019,13.31124]
[1780472634436,55.18,67140.51,42.5,-0.3652,0.00019,13.28507]
[1780472634686,55.18,67140.51,42.5,-0.3652,0.00019,13.28507]
[1780472634975,55.18,67140.51,42.5,-0.3652,0.00019,13.28507]
[1780472635097,55.18,67140.51,42.5,-0.3652,0.00019,13.28507]
[1780472635258,55.18,67145.99,42.5,-0.36415,0.00019,13.27324]
[1780472635533,55.18,67145.99,42.5,-0.36415,0.00019,13.27324]
[1780472637751,55.18,67147.62,42.5,-0.36384,0.00019,13.26974]
[1780472638956,55.18,67147.51,42.5,-0.36386,0.00019,13.27001]
[1780472639061,55.18,67147.51,42.5,-0.36386,0.00019,13.27001]
[1780472639266,55.18,67147.51,42.5,-0.36386,0.00019,13.27001]
[1780472639731,55.18,67147.66,42.5,-0.36383,0.00019,13.26973]
[1780472639763,55.18,67147.66,42.5,-0.36383,0.00019,13.26973]
[1780472640020,55.18,67147.66,42.5,-0.36383,0.00019,13.26973]
[1780472641236,55.18,67147.84,42.5,-0.3638,0.00019,13.26934]
[1780472641269,55.18,67147.84,42.5,-0.3638,0.00019,13.26934]
[1780472641537,55.18,67147.84,42.5,-0.3638,0.00019,13.26934]
[1780472641748,55.18,67150.11,42.5,-0.36336,0.00019,13.26442]
[1780472642319,55.18,67139.15,42.5,-0.36548,0.00019,13.28814]
[1780472642629,55.18,67139.15,42.5,-0.36548,0.00019,13.28814]
[1780472642647,55.18,67139.15,42.5,-0.36548,0.00019,13.28814]
[1780472643326,55.19,67135.49,42.5,-0.36619,0.00019,13.296]
[1780472643784,55.19,67135.49,42.5,-0.36619,0.00019,13.296]
[1780472647993,55.19,67131.3,42.5,-0.36699,0.00019,13.30491]
[1780472648112,55.19,67131.3,42.5,-0.36699,0.00019,13.30491]
[1780472648236,55.19,67131.3,42.5,-0.36699,0.00019,13.30491]
[1780472648393,55.19,67131.3,42.5,-0.36699,0.00019,13.30491]
[1780472648452,55.19,67131.3,42.5,-0.36699,0.00019,13.30491]
[1780472648506,55.19,67131.3,42.5,-0.36699,0.00019,13.30491]
[1780472648525,55.19,67131.3,42.5,-0.36699,0.00019,13.30491]
[1780472648450,55.18,67120.32,42.5,-0.36912,0.00019,13.328]
[1780472648687,55.18,67120.32,42.5,-0.36912,0.00019,13.328]
[1780472648736,55.18,67120.32,42.5,-0.36912,0.00019,13.328]
[1780472648818,55.18,67120.32,42.5,-0.36912,0.00019,13.328]
[1780472649630,55.18,67117.47,42.5,-0.36967,0.00019,13.33393]
[1780472649911,55.18,67117.47,42.5,-0.36967,0.00019,13.33393]
[1780472650568,55.18,67114.31,42.5,-0.37028,0.00019,13.34045]
[1780472650716,55.18,67114.31,42.5,-0.37028,0.00019,13.34045]
[1780472650722,55.18,67114.31,42.5,-0.37028,0.00019,13.34045]
[1780472652433,55.18,67114.68,42.5,-0.37021,0.00019,13.33967]
[1780472652746,55.18,67113.64,42.5,-0.37041,0.00019,13.34181]
[1780472659445,55.18,67114.14,42.5,-0.3703,0.00019,13.34073]
[1780472663034,55.18,67113.31,42.5,-0.37046,0.00019,13.34243]
[1780472663105,55.18,67113.31,42.5,-0.37046,0.00019,13.34243]
[1780472663147,55.18,67113.31,42.5,-0.37046,0.00019,13.34243]
[1780472663477,55.18,67108.0,42.5,-0.37149,0.00019,13.35335]
[1780472667233,55.17,67106.57,42.5,-0.37176,0.00019,13.35612]
[1780472667835,55.17,67107.42,42.5,-0.37159,0.00019,13.35439]
[1780472669483,55.17,67105.67,42.5,-0.37193,0.00019,13.35793]
[1780472673108,55.17,67105.44,42.5,-0.37192,0.00019,13.3532]
[1780472673127,55.17,67105.44,42.5,-0.37192,0.00019,13.3532]
[1780472673150,55.17,67105.44,42.5,-0.37192,0.00019,13.3532]
[1780472673246,55.17,67105.44,42.5,-0.37192,0.00019,13.3532]
[1780472673545,55.16,67097.35,42.5,-0.37349,0.00019,13.36957]
[1780472675434,55.16,67095.42,42.5,-0.37386,0.00019,13.3734]
[1780472680594,55.15,67099.37,42.5,-0.37307,0.00019,13.36515]
[1780472682608,55.15,67102.91,42.5,-0.37237,0.00019,13.35788]
[1780472687643,55.14,67103.53,42.5,-0.37223,0.00019,13.35641]
[1780472692127,55.13,67104.56,42.5,-0.37202,0.00019,13.35419]
[1780472692287,55.13,67104.56,42.5,-0.37202,0.00019,13.35419]
[1780472692397,55.13,67104.56,42.5,-0.37202,0.00019,13.35419]
[1780472692973,55.13,67104.91,42.5,-0.37195,0.00019,13.35343]
[1780472693051,55.13,67109.72,42.5,-0.37102,0.00019,13.34359]
[1780472694997,55.13,67110.46,42.5,-0.37088,0.00019,13.34207]
[1780472694999,55.13,67110.46,42.5,-0.37088,0.00019,13.34207]
[1780472695006,55.13,67110.46,42.5,-0.37088,0.00019,13.34207]
[1780472696576,55.13,67110.31,42.5,-0.3709,0.00019,13.34238]
[1780472696581,55.13,67110.31,42.5,-0.3709,0.00019,13.34238]
[1780472698235,55.13,67112.45,42.5,-0.37049,0.00019,13.33797]
[1780472698770,55.13,67113.95,42.5,-0.3702,0.00019,13.33486]
[1780472698772,55.13,67113.95,42.5,-0.3702,0.00019,13.33486]
[1780472698794,55.13,67113.95,42.5,-0.3702,0.00019,13.33486]
[1780472698801,55.13,67113.95,42.5,-0.3702,0.00019,13.33486]
[1780472698824,55.13,67113.95,42.5,-0.3702,0.00019,13.33486]
[1780472699392,55.13,67113.95,42.5,-0.3702,0.00019,13.33486]
[1780472699476,55.13,67113.95,42.5,-0.3702,0.00019,13.33486]
[1780472699970,55.13,67114.09,42.5,-0.37017,0.00019,13.33456]
[1780472700568,55.13,67114.09,42.5,-0.37017,0.00019,13.33456]
[1780472700028,55.13,67120.4,42.5,-0.36895,0.00019,13.32143]
[1780472701888,55.13,67123.17,42.5,-0.36841,0.00019,13.31561]
[1780472703115,55.13,67122.62,42.5,-0.36851,0.00019,13.31675]
[1780472705132,55.13,67122.28,42.5,-0.36858,0.00019,13.31743]
[1780472705145,55.13,67122.28,42.5,-0.36858,0.00019,13.31743]
[1780472705592,55.13,67122.28,42.5,-0.36858,0.00019,13.31743]
[1780472705595,55.13,67122.28,42.5,-0.36858,0.00019,13.31743]
[1780472706152,55.13,67123.97,42.5,-0.36825,0.00019,13.31387]
[1780472707602,55.13,67124.64,42.5,-0.36812,0.00019,13.31244]
[1780472709285,55.13,67124.26,42.5,-0.36819,0.00019,13.31322]
[1780472709291,55.13,67124.26,42.5,-0.36819,0.00019,13.31322]
[1780472709579,55.13,67124.26,42.5,-0.36819,0.00019,13.31322]
[1780472711293,55.12,67124.72,42.5,-0.3681,0.00019,13.31222]
[1780472711296,55.12,67124.72,42.5,-0.3681,0.00019,13.31222]
[1780472711303,55.12,67124.72,42.5,-0.3681,0.00019,13.31222]
[1780472711306,55.12,67124.72,42.5,-0.3681,0.00019,13.31222]
[1780472711837,55.12,67124.49,42.5,-0.36814,0.00019,13.3127]
[1780472711887,55.12,67124.49,42.5,-0.36814,0.00019,13.3127]
[1780472713315,55.12,67125.58,42.5,-0.36793,0.00019,13.31039]
[1780472713318,55.12,67125.58,42.5,-0.36793,0.00019,13.31039]
[1780472713892,55.12,67125.36,42.5,-0.36797,0.00019,13.31084]
[1780472714576,55.12,67125.36,42.5,-0.36797,0.00019,13.31084]
[1780472714588,55.12,67125.36,42.5,-0.36797,0.00019,13.31084]
[1780472714635,55.12,67123.78,42.5,-0.36828,0.00019,13.31415]
[1780472714879,55.12,67123.78,42.5,-0.36828,0.00019,13.31415]
[1780472714898,55.12,67123.78,42.5,-0.36828,0.00019,13.31415]
[1780472714927,55.12,67123.78,42.5,-0.36828,0.00019,13.31415]
[1780472715162,55.12,67123.78,42.5,-0.36828,0.00019,13.31415]
[1780472715214,55.12,67114.78,42.5,-0.37002,0.00019,13.33293]
[1780472715867,55.12,67105.27,42.5,-0.37186,0.00019,13.35249]
[1780472717402,55.12,67105.27,42.5,-0.37186,0.00019,13.35249]
[1780472717488,55.12,67101.28,42.5,-0.37263,0.00019,13.36054]
[1780472722916,55.11,67104.29,42.5,-0.37203,0.00019,13.35418]
[1780472723741,55.11,67104.29,42.5,-0.37203,0.00019,13.35418]
[1780472723749,55.11,67104.29,42.5,-0.37203,0.00019,13.35418]
[1780472724601,55.11,67104.29,42.5,-0.37203,0.00019,13.35418]
[1780472724612,55.11,67108.91,42.5,-0.37113,0.00019,13.34474]
[1780472724979,55.11,67108.91,42.5,-0.37113,0.00019,13.34474]
[1780472724996,55.11,67108.91,42.5,-0.37113,0.00019,13.34474]
[1780472725084,55.11,67108.91,42.5,-0.37113,0.00019,13.34474]
[1780472725243,55.11,67108.91,42.5,-0.37113,0.00019,13.34474]
[1780472725568,55.11,67108.91,42.5,-0.37113,0.00019,13.34474]
[1780472725284,55.11,67116.4,42.5,-0.36968,0.00019,13.32925]
[1780472726274,55.11,67116.4,42.5,-0.36968,0.00019,13.32925]
[1780472726302,55.11,67122.42,42.5,-0.36851,0.00019,13.31666]
[1780472729315,55.11,67119.7,42.5,-0.36903,0.00019,13.32233]
[1780472729369,55.11,67115.55,42.5,-0.36984,0.00019,13.33096]
[1780472730355,55.11,67115.55,42.5,-0.36984,0.00019,13.33096]
[1780472731184,55.11,67114.7,42.5,-0.37,0.00019,13.33272]
[1780472731347,55.11,67114.7,42.5,-0.37,0.00019,13.33272]
[1780472731410,55.11,67114.7,42.5,-0.37,0.00019,13.33272]
[1780472731536,55.11,67114.7,42.5,-0.37,0.00019,13.33272]
[1780472731616,55.11,67114.7,42.5,-0.37,0.00019,13.33272]
[1780472731859,55.11,67111.86,42.5,-0.37051,0.00019,13.33356]
[1780472732106,55.11,67111.86,42.5,-0.37051,0.00019,13.33356]
[1780472732606,55.11,67111.86,42.5,-0.37051,0.00019,13.33356]
[1780472732610,55.1,67103.21,42.5,-0.37219,0.00019,13.35128]
[1780472735008,55.1,67098.4,42.5,-0.37312,0.00019,13.36097]
[1780472736037,55.1,67098.4,42.5,-0.37312,0.00019,13.36097]
[1780472736126,55.1,67098.4,42.5,-0.37312,0.00019,13.36097]
[1780472736223,55.1,67098.4,42.5,-0.37312,0.00019,13.36097]
[1780472736329,55.1,67098.4,42.5,-0.37312,0.00019,13.36097]
[1780472736392,55.1,67098.4,42.5,-0.37312,0.00019,13.36097]
[1780472736577,55.1,67098.4,42.5,-0.37312,0.00019,13.36097]
[1780472736690,55.1,67098.47,42.5,-0.37311,0.00019,13.36081]
[1780472737028,55.1,67098.47,42.5,-0.37311,0.00019,13.36081]
[1780472737035,55.1,67098.47,42.5,-0.37311,0.00019,13.36081]
[1780472737106,55.1,67126.88,42.5,-0.36759,0.00019,13.30201]
[1780472737661,55.1,67126.88,42.5,-0.36759,0.00019,13.30201]
[1780472737692,55.1,67126.88,42.5,-0.36759,0.00019,13.30201]
[1780472738212,55.1,67126.88,42.5,-0.36759,0.00019,13.30201]
[1780472738310,55.1,67126.88,42.5,-0.36759,0.00019,13.30201]
[1780472738517,55.1,67126.88,42.5,-0.36759,0.00019,13.30201]
[1780472738605,55.1,67131.52,42.5,-0.36669,0.00019,13.29216]
[1780472739199,55.1,67131.52,42.5,-0.36669,0.00019,13.29216]
[1780472739802,55.1,67131.58,42.5,-0.36668,0.00019,13.29203]
[1780472741831,55.1,67133.46,42.5,-0.36632,0.00019,13.28803]
[1780472744804,55.1,67134.15,42.5,-0.36618,0.00019,13.28656]
[1780472745078,55.1,67138.86,42.5,-0.36527,0.00019,13.27646]
[1780472746035,55.1,67138.86,42.5,-0.36527,0.00019,13.27646]
[1780472746145,55.1,67138.86,42.5,-0.36527,0.00019,13.27646]
[1780472746150,55.1,67138.86,42.5,-0.36527,0.00019,13.27646]
[1780472747106,55.1,67144.48,42.5,-0.36419,0.00019,13.26434]
[1780472747935,55.1,67144.48,42.5,-0.36419,0.00019,13.26434]
[1780472748059,55.1,67144.48,42.5,-0.36419,0.00019,13.26434]
[1780472750590,55.1,67139.47,42.5,-0.36516,0.00019,13.2752]
[1780472753376,55.1,67138.7,42.5,-0.36531,0.00019,13.27689]
[1780472758862,55.11,67137.74,42.5,-0.3655,0.00019,13.279]
[1780472760393,55.11,67139.1,42.5,-0.36524,0.00019,13.27607]
[1780472760415,55.11,67139.1,42.5,-0.36524,0.00019,13.27607]
[1780472760482,55.11,67139.1,42.5,-0.36524,0.00019,13.27607]
[1780472760485,55.11,67139.1,42.5,-0.36524,0.00019,13.27607]
[1780472760784,55.11,67140.07,42.5,-0.36505,0.00019,13.27399]
[1780472761480,55.11,67140.07,42.5,-0.36505,0.00019,13.27399]
[1780472761591,55.11,67140.07,42.5,-0.36505,0.00019,13.27399]
[1780472761616,55.11,67144.98,42.5,-0.3641,0.00019,13.26339]
[1780472762806,55.11,67147.85,42.5,-0.36355,0.00019,13.25715]
[1780472764590,55.11,67149.55,42.5,-0.36322,0.00019,13.25346]
[1780472765232,55.11,67149.62,42.5,-0.36321,0.00019,13.25335]
[1780472770268,55.1,67149.82,42.5,-0.36316,0.00019,13.25268]
[1780472770844,55.1,67149.82,42.5,-0.36316,0.00019,13.25268]
[1780472773370,55.1,67149.56,42.5,-0.3632,0.00019,13.25316]
[1780472774060,55.1,67149.51,42.5,-0.3632,0.00019,13.25322]
[1780472774474,55.09,67153.93,42.5,-0.36235,0.00019,13.24348]
[1780472778346,55.09,67157.13,42.5,-0.36172,0.00019,13.2363]
[1780472778379,55.09,67157.13,42.5,-0.36172,0.00019,13.2363]
[1780472780339,55.09,67161.47,42.5,-0.36088,0.00019,13.22658]
[1780472781140,55.09,67161.47,42.5,-0.36088,0.00019,13.22658]
[1780472781262,55.09,67161.47,42.5,-0.36088,0.00019,13.22658]
[1780472781714,55.08,67162.42,42.5,-0.36069,0.00019,13.2244]
[1780472783189,55.08,67165.2,42.5,-0.36016,0.00019,13.2182]
[1780472784835,55.08,67166.45,42.5,-0.35991,0.00019,13.21535]
[1780472784917,55.08,67166.45,42.5,-0.35991,0.00019,13.21535]
[1780472785378,55.08,67167.17,42.5,-0.35977,0.00019,13.21371]
[1780472786162,55.08,67167.17,42.5,-0.35977,0.00019,13.21371]
[1780472786493,55.08,67167.17,42.5,-0.35977,0.00019,13.21371]
[1780472787500,55.08,67166.47,42.5,-0.35991,0.00019,13.21527]
[1780472787572,55.08,67164.45,42.5,-0.3603,0.00019,13.21981]
[1780472789409,55.08,67170.36,42.5,-0.35916,0.00019,13.20653]
[1780472792431,55.07,67173.38,42.5,-0.35852,0.00019,13.1944]
[1780472797466,55.05,67175.23,42.5,-0.35811,0.00019,13.18956]
[1780472802502,55.05,67169.45,42.5,-0.35922,0.00019,13.20255]
[1780472802708,55.05,67169.45,42.5,-0.35922,0.00019,13.20255]
[1780472802716,55.05,67169.45,42.5,-0.35922,0.00019,13.20255]
[1780472806411,55.04,67172.63,42.5,-0.35859,0.00019,13.19515]
[1780472806416,55.04,67172.63,42.5,-0.35859,0.00019,13.19515]
[1780472806669,55.03,67177.31,42.5,-0.35767,0.00019,13.18429]
[1780472808430,55.03,67178.47,42.5,-0.35745,0.00019,13.18165]
[1780472808544,55.03,67180.61,42.5,-0.35704,0.00019,13.17674]
[1780472808734,55.03,67180.61,42.5,-0.35704,0.00019,13.17674]
[1780472808737,55.03,67180.61,42.5,-0.35704,0.00019,13.17674]
[1780472814586,55.03,67184.11,42.5,-0.35636,0.00019,13.1687]
[1780472816719,55.03,67178.38,42.5,-0.35746,0.00019,13.18182]
[1780472816720,55.03,67178.38,42.5,-0.35746,0.00019,13.18182]
[1780472822642,55.03,67180.69,42.5,-0.35702,0.00019,13.17663]
[1780472827677,55.03,67182.91,42.5,-0.3566,0.00019,13.17158]
[1780472831705,55.03,67186.51,42.5,-0.35591,0.00019,13.16332]
[1780472832375,55.03,67186.51,42.5,-0.35591,0.00019,13.16332]
[1780472832853,55.03,67188.26,42.5,-0.35558,0.00019,13.15928]
[1780472833793,55.03,67189.33,42.5,-0.35537,0.00019,13.1568]
[1780472833972,55.03,67189.33,42.5,-0.35537,0.00019,13.1568]
[1780472833977,55.03,67189.33,42.5,-0.35537,0.00019,13.1568]
[1780472834726,55.03,67192.97,42.5,-0.35467,0.00019,13.14828]
[1780472835904,55.03,67195.72,42.5,-0.35414,0.00019,13.1418]
[1780472836208,55.03,67195.72,42.5,-0.35414,0.00019,13.1418]
[1780472836211,55.03,67195.72,42.5,-0.35414,0.00019,13.1418]
[1780472844619,55.01,67198.21,42.5,-0.35362,0.00019,13.1355]
[1780472845472,55.01,67198.24,42.5,-0.35361,0.00019,13.13529]
[1780472850115,55.0,67199.37,42.5,-0.35337,0.00019,13.13237]
[1780472850122,55.0,67199.37,42.5,-0.35337,0.00019,13.13237]
[1780472850683,55.0,67199.37,42.5,-0.35337,0.00019,13.13237]
[1780472857591,54.99,67200.56,42.5,-0.35307,0.00019,13.12409]
[1780472862922,54.97,67202.48,42.5,-0.35267,0.00019,13.11907]
[1780472865250,54.97,67202.85,42.5,-0.35259,0.00019,13.11813]
[1780472870977,54.96,67205.33,42.5,-0.35209,0.00019,13.11186]
[1780472876644,54.95,67205.34,42.5,-0.35207,0.00019,13.1116]
[1780472881858,54.94,67209.08,42.5,-0.35133,0.00019,13.10239]
[1780472881868,54.94,67209.08,42.5,-0.35133,0.00019,13.10239]
[1780472883077,54.94,67200.44,42.5,-0.35299,0.00019,13.12292]
[1780472888112,54.93,67201.54,42.5,-0.35275,0.00019,13.11999]
[1780472893147,54.92,67202.87,42.5,-0.35247,0.00019,13.11652]
[1780472898181,54.91,67203.24,42.5,-0.35238,0.00019,13.11532]
[1780472902338,54.91,67203.38,42.5,-0.35234,0.00019,13.1148]
[1780472904056,54.9,67205.52,42.5,-0.35192,0.00019,13.1096]
[1780472906450,54.9,67207.07,42.5,-0.35161,0.00019,13.1058]
[1780472906602,54.9,67207.07,42.5,-0.35161,0.00019,13.1058]
[1780472907245,54.89,67202.32,42.5,-0.35251,0.00019,13.11696]
[1780472911976,54.89,67200.0,42.5,-0.35289,0.00019,13.11705]
[1780472911998,54.89,67200.0,42.5,-0.35289,0.00019,13.11705]
[1780472912015,54.89,67200.0,42.5,-0.35289,0.00019,13.11705]
[1780472912058,54.89,67200.0,42.5,-0.35289,0.00019,13.11705]
[1780472912280,54.88,67191.63,42.5,-0.35449,0.00019,13.13663]
[1780472914563,54.88,67190.24,42.5,-0.35476,0.00019,13.1399]
[1780472914588,54.88,67190.24,42.5,-0.35476,0.00019,13.1399]
[1780472914626,54.89,67181.36,42.5,-0.35647,0.00019,13.1605]
[1780472915575,54.88,67177.23,42.5,-0.35726,0.00019,13.16989]
[1780472921343,54.89,67176.11,42.5,-0.35748,0.00019,13.1726]
[1780472926379,54.9,67176.83,42.5,-0.35737,0.00019,13.1712]
[1780472931414,54.9,67178.76,42.5,-0.35701,0.00019,13.16704]
[1780472936449,54.91,67178.74,42.5,-0.35704,0.00019,13.16732]
[1780472937230,54.91,67178.74,42.5,-0.35704,0.00019,13.16732]
[1780472942491,54.92,67177.37,42.5,-0.35732,0.00019,13.17073]
[1780472947526,54.92,67175.73,42.5,-0.35763,0.00019,13.17443]
[1780472950547,54.91,67171.62,42.5,-0.3584,0.00019,13.18349]
[1780472955582,54.9,67174.87,42.5,-0.35776,0.00019,13.17589]
[1780472959063,54.9,67177.36,42.5,-0.35727,0.00019,13.17005]
[1780472959610,54.9,67186.16,42.5,-0.35558,0.00019,13.14983]
[1780472960854,54.9,67186.16,42.5,-0.35558,0.00019,13.14983]
[1780472961027,54.9,67188.75,42.5,-0.35509,0.00019,13.14387]
[1780472962957,54.9,67190.84,42.5,-0.35469,0.00019,13.13904]
[1780472963533,54.9,67190.84,42.5,-0.35469,0.00019,13.13904]
[1780472963642,54.9,67184.63,42.5,-0.35588,0.00019,13.15346]
[1780472964649,54.9,67177.57,42.5,-0.35724,0.00019,13.16972]
[1780472969684,54.9,67175.95,42.5,-0.35755,0.00019,13.17346]
[1780472970150,54.9,67175.95,42.5,-0.35755,0.00019,13.17346]
[1780472970903,54.9,67175.87,42.5,-0.35756,0.00019,13.17354]
[1780472971552,54.9,67175.87,42.5,-0.35756,0.00019,13.17354]
[1780472971558,54.9,67175.87,42.5,-0.35756,0.00019,13.17354]
[1780472973039,54.9,67175.61,42.5,-0.35758,0.00019,13.16914]
[1780472973119,54.9,67175.61,42.5,-0.35758,0.00019,13.16914]
[1780472973487,54.9,67175.61,42.5,-0.35758,0.00019,13.16914]
[1780472973493,54.9,67175.61,42.5,-0.35758,0.00019,13.16914]
[1780472973608,54.9,67175.61,42.5,-0.35758,0.00019,13.16914]
[1780472973863,54.9,67175.61,42.5,-0.35758,0.00019,13.16914]
[1780472973712,54.91,67193.39,42.5,-0.35416,0.00019,13.12809]
[1780472974023,54.91,67193.39,42.5,-0.35416,0.00019,13.12809]
[1780472974719,54.9,67198.54,42.5,-0.35317,0.00019,13.1159]
[1780472975516,54.9,67198.54,42.5,-0.35317,0.00019,13.1159]
[1780472975771,54.9,67198.54,42.5,-0.35317,0.00019,13.1159]
[1780472975827,54.9,67198.54,42.5,-0.35317,0.00019,13.1159]
[1780472975878,54.9,67198.54,42.5,-0.35317,0.00019,13.1159]
[1780472975820,54.9,67198.66,42.5,-0.35313,0.00019,13.11548]
[1780472976073,54.9,67198.66,42.5,-0.35313,0.00019,13.11548]
[1780472977687,54.9,67200.07,42.5,-0.35286,0.00019,13.11216]
[1780472977764,54.9,67200.07,42.5,-0.35286,0.00019,13.11216]
[1780472977767,54.9,67200.07,42.5,-0.35286,0.00019,13.11216]
[1780472978834,54.89,67200.7,42.5,-0.35273,0.00019,13.11055]
[1780472979754,54.89,67206.0,42.5,-0.35171,0.00019,13.09788]
[1780472979953,54.89,67206.0,42.5,-0.35171,0.00019,13.09788]
[1780472980737,54.89,67206.0,42.5,-0.35171,0.00019,13.09788]
[1780472980740,54.89,67206.0,42.5,-0.35171,0.00019,13.09788]
[1780472980788,54.89,67206.0,42.5,-0.35171,0.00019,13.09788]
[1780472981382,54.89,67206.52,42.5,-0.35161,0.00019,13.0966]
[1780472981769,54.89,67212.56,42.5,-0.35045,0.00019,13.08217]
[1780472982749,54.89,67212.56,42.5,-0.35045,0.00019,13.08217]
[1780472983023,54.89,67213.74,42.5,-0.35022,0.00019,13.07925]
[1780472983260,54.89,67213.74,42.5,-0.35022,0.00019,13.07925]
[1780472984994,54.88,67215.12,42.5,-0.34995,0.00019,13.07586]
[1780472987546,54.88,67215.12,42.5,-0.34994,0.00019,13.07579]
[1780472987812,54.88,67211.08,42.5,-0.35071,0.00019,13.08546]
[1780472993854,54.87,67209.35,42.5,-0.35103,0.00019,13.08932]
[1780472994765,54.87,67209.35,42.5,-0.35103,0.00019,13.08932]
[1780472994808,54.87,67209.35,42.5,-0.35103,0.00019,13.08932]
[1780472997226,54.87,67214.54,42.5,-0.35002,0.00019,13.07674]
[1780473000171,54.87,67215.91,42.5,-0.34975,0.00019,13.07332]
[1780473004786,54.87,67215.46,42.5,-0.34985,0.00019,13.07455]
[1780473004791,54.87,67215.46,42.5,-0.34985,0.00019,13.07455]
[1780473004932,54.87,67211.14,42.5,-0.35067,0.00019,13.08489]
[1780473005939,54.87,67207.21,42.5,-0.35142,0.00019,13.09424]
[1780473010974,54.86,67207.59,42.5,-0.35133,0.00019,13.09306]
[1780473012859,54.86,67207.59,42.5,-0.35133,0.00019,13.09306]
[1780473013682,54.86,67207.51,42.5,-0.35134,0.00019,13.0932]
[1780473013864,54.86,67207.51,42.5,-0.35134,0.00019,13.0932]
[1780473014830,54.86,67210.04,42.5,-0.35086,0.00019,13.08722]
[1780473014899,54.86,67217.64,42.5,-0.34941,0.00019,13.06905]
[1780473016702,54.86,67219.64,42.5,-0.34903,0.00019,13.06422]
[1780473018649,54.87,67221.18,42.5,-0.34875,0.00019,13.0607]
[1780473018854,54.87,67221.18,42.5,-0.34875,0.00019,13.0607]
[1780473024066,54.89,67217.79,42.5,-0.34946,0.00019,13.06968]
[1780473025744,54.89,67217.79,42.5,-0.34946,0.00019,13.06968]
[1780473026081,54.9,67217.9,42.5,-0.34944,0.00019,13.06952]
[1780473026701,54.9,67217.9,42.5,-0.34944,0.00019,13.06952]
[1780473026798,54.9,67211.92,42.5,-0.3506,0.00019,13.08402]
[1780473027090,54.9,67207.94,42.5,-0.35135,0.00019,13.09348]
[1780473031286,54.89,67210.92,42.5,-0.35077,0.00019,13.08619]
[1780473032910,54.9,67213.08,42.5,-0.35032,0.00019,13.076]
[1780473033131,54.9,67218.19,42.5,-0.34936,0.00019,13.06394]
[1780473034359,54.9,67218.19,42.5,-0.34936,0.00019,13.06394]
[1780473034910,54.9,67218.19,42.5,-0.34936,0.00019,13.06394]
[1780473038191,54.92,67223.55,42.5,-0.34837,0.00019,13.05137]
[1780473039907,54.92,67224.33,42.5,-0.34823,0.00019,13.04957]
[1780473039174,54.92,67219.6,42.5,-0.34914,0.00019,13.06114]
[1780473044209,54.94,67221.35,42.5,-0.34884,0.00019,13.05745]
[1780473049244,54.95,67219.18,42.5,-0.3493,0.00019,13.06322]
[1780473051249,54.96,67219.35,42.5,-0.34927,0.00019,13.06292]
[1780473051627,54.96,67219.35,42.5,-0.34927,0.00019,13.06292]
[1780473052266,54.96,67212.73,42.5,-0.35054,0.00019,13.0789]
[1780473053440,54.96,67212.73,42.5,-0.35054,0.00019,13.0789]
[1780473053467,54.96,67212.73,42.5,-0.35054,0.00019,13.0789]
[1780473053496,54.96,67212.73,42.5,-0.35054,0.00019,13.0789]
[1780473053823,54.96,67212.73,42.5,-0.35054,0.00019,13.0789]
[1780473054280,54.96,67218.15,42.5,-0.3495,0.00019,13.06577]
[1780473056091,54.95,67219.97,42.5,-0.34915,0.00019,13.06134]
[1780473058660,54.95,67220.13,42.5,-0.34911,0.00019,13.06087]
[1780473064845,54.95,67222.59,42.5,-0.34862,0.00019,13.05468]
[1780473070392,54.94,67225.87,42.5,-0.34798,0.00019,13.04646]
[1780473075427,54.93,67220.66,42.5,-0.34896,0.00019,13.05893]
[1780473076526,54.93,67220.66,42.5,-0.34896,0.00019,13.05893]
[1780473077441,54.93,67212.13,42.5,-0.35058,0.00019,13.07937]
[1780473080789,54.93,67211.6,42.5,-0.35068,0.00019,13.08053]
[1780473086504,54.91,67211.35,42.5,-0.35069,0.00019,13.08072]
[1780473091540,54.9,67209.2,42.5,-0.35104,0.00019,13.08045]
[1780473092311,54.9,67209.2,42.5,-0.35104,0.00019,13.08045]
[1780473092546,54.9,67209.2,42.5,-0.35104,0.00019,13.08045]
[1780473095194,54.9,67204.68,42.5,-0.35189,0.00019,13.09104]
[1780473098412,54.89,67205.92,42.5,-0.35164,0.00019,13.0879]
[1780473098424,54.89,67205.92,42.5,-0.35164,0.00019,13.0879]
[1780473099597,54.89,67199.65,42.5,-0.35283,0.00019,13.10264]
[1780473104632,54.88,67199.98,42.5,-0.35274,0.00019,13.10151]
[1780473108013,54.87,67200.21,42.5,-0.35269,0.00019,13.10084]
[1780473108998,54.87,67200.13,42.5,-0.3527,0.00019,13.10096]
[1780473108660,54.87,67206.13,42.5,-0.35154,0.00019,13.08666]
[1780473113695,54.86,67208.95,42.5,-0.35099,0.00019,13.07967]
[1780473118008,54.86,67209.12,42.5,-0.35094,0.00019,13.07912]
[1780473120858,54.85,67210.15,42.5,-0.35073,0.00019,13.07651]
[1780473120864,54.85,67210.15,42.5,-0.35073,0.00019,13.07651]
[1780473120967,54.85,67210.15,42.5,-0.35073,0.00019,13.07651]
[1780473121096,54.85,67210.61,42.5,-0.35064,0.00019,13.07532]
[1780473121110,54.85,67210.61,42.5,-0.35064,0.00019,13.07532]
[1780473121933,54.85,67210.61,42.5,-0.35064,0.00019,13.07532]
[1780473121993,54.85,67214.38,42.5,-0.34991,0.00019,13.06622]
[1780473127792,54.84,67214.82,42.5,-0.34982,0.00019,13.06497]
[1780473132830,54.84,67217.43,42.5,-0.3493,0.00019,13.05848]
[1780473136858,54.83,67221.2,42.5,-0.34857,0.00019,13.0492]
[1780473137821,54.83,67221.2,42.5,-0.34857,0.00019,13.0492]
[1780473137865,54.83,67221.24,42.5,-0.34856,0.00019,13.04907]
[1780473143907,54.82,67220.37,42.5,-0.34869,0.00019,13.0506]
[1780473148942,54.8,67214.39,42.5,-0.34979,0.00019,13.06452]
[1780473150956,54.79,67218.73,42.5,-0.34893,0.00019,13.05366]
[1780473155991,54.77,67221.23,42.5,-0.34837,0.00019,13.04188]
[1780473158355,54.76,67221.1,42.5,-0.34838,0.00019,13.04197]
[1780473158357,54.76,67221.1,42.5,-0.34838,0.00019,13.04197]
[1780473159012,54.77,67220.69,42.5,-0.34846,0.00019,13.0431]
[1780473164047,54.79,67222.71,42.5,-0.34812,0.00019,13.03881]
[1780473165792,54.79,67223.23,42.5,-0.34803,0.00019,13.03766]
[1780473166729,54.79,67223.82,42.5,-0.34793,0.00019,13.03633]
[1780473167068,54.8,67227.92,42.5,-0.34715,0.00019,13.02641]
[1780473168518,54.8,67226.57,42.5,-0.34742,0.00019,13.02982]
[1780473168854,54.8,67226.57,42.5,-0.34742,0.00019,13.02982]
[1780473169082,54.8,67221.59,42.5,-0.34838,0.00019,13.04209]
[1780473172315,54.81,67219.99,42.5,-0.34871,0.00019,13.04636]
[1780473172333,54.81,67219.99,42.5,-0.34871,0.00019,13.04636]
[1780473172440,54.81,67219.99,42.5,-0.34871,0.00019,13.04636]
[1780473172454,54.81,67219.99,42.5,-0.34871,0.00019,13.04636]
[1780473172646,54.81,67219.99,42.5,-0.34871,0.00019,13.04636]
[1780473172786,54.81,67219.99,42.5,-0.34871,0.00019,13.04636]
[1780473172925,54.81,67219.99,42.5,-0.34871,0.00019,13.04636]
[1780473173110,54.82,67227.76,42.5,-0.34723,0.00019,13.02752]
[1780473174308,54.82,67225.67,42.5,-0.34764,0.00019,13.03274]
[1780473174391,54.82,67225.67,42.5,-0.34764,0.00019,13.03274]
[1780473182241,54.84,67225.49,42.5,-0.34773,0.00019,13.03394]
[1780473183116,54.84,67225.49,42.5,-0.34773,0.00019,13.03394]
[1780473188215,54.87,67225.37,42.5,-0.34781,0.00019,13.035]
[1780473193593,54.88,67225.42,42.5,-0.34783,0.00019,13.03531]
[1780473196648,54.89,67227.98,42.5,-0.34736,0.00019,13.02937]
[1780473204495,54.91,67227.88,42.5,-0.34743,0.00019,13.03019]
[1780473206341,54.92,67232.45,42.5,-0.34659,0.00019,13.01947]
[1780473207611,54.92,67232.45,42.5,-0.34659,0.00019,13.01947]
[1780473209194,54.92,67233.28,42.5,-0.34644,0.00019,13.01752]
[1780473209662,54.92,67233.28,42.5,-0.34644,0.00019,13.01752]
[1780473215321,54.94,67233.51,42.5,-0.34639,0.00019,13.01239]
[1780473220440,54.95,67233.01,42.5,-0.34652,0.00019,13.01414]
[1780473222349,54.96,67233.53,42.5,-0.34643,0.00019,13.01295]
[1780473226309,54.97,67233.57,42.5,-0.34645,0.00019,13.01321]
[1780473226671,54.97,67233.57,42.5,-0.34645,0.00019,13.01321]
[1780473229105,54.97,67232.76,42.5,-0.34661,0.00019,13.01538]
[1780473229119,54.97,67232.76,42.5,-0.34661,0.00019,13.01538]
[1780473229503,54.98,67228.5,42.5,-0.34744,0.00019,13.02599]
[1780473235122,54.99,67226.42,42.5,-0.34787,0.00019,13.0315]
[1780473238486,55.0,67229.38,42.5,-0.34733,0.00019,13.02471]
[1780473240583,55.01,67231.54,42.5,-0.34694,0.00019,13.01963]
[1780473240627,55.01,67231.54,42.5,-0.34694,0.00019,13.01963]
[1780473246622,55.03,67229.16,42.5,-0.34744,0.00019,13.02616]
[1780473250800,55.04,67229.36,42.5,-0.34743,0.00019,13.02597]
[1780473250832,55.04,67229.36,42.5,-0.34743,0.00019,13.02597]
[1780473250860,55.04,67229.36,42.5,-0.34743,0.00019,13.02597]
[1780473251079,55.04,67229.36,42.5,-0.34743,0.00019,13.02597]
[1780473251844,55.04,67229.33,42.5,-0.34744,0.00019,13.02614]
[1780473251945,55.05,67219.62,42.5,-0.3493,0.00019,13.04978]
[1780473258154,55.06,67219.58,42.5,-0.34934,0.00019,13.05044]
[1780473259732,55.07,67222.03,42.5,-0.34889,0.00019,13.04476]
[1780473259742,55.07,67222.03,42.5,-0.34889,0.00019,13.04476]
[1780473259826,55.07,67222.03,42.5,-0.34889,0.00019,13.04476]
[1780473260750,55.08,67228.07,42.5,-0.34776,0.00019,13.03035]
[1780473265785,55.09,67229.13,42.5,-0.34759,0.00019,13.02825]
[1780473270267,55.1,67229.63,42.5,-0.34753,0.00019,13.0274]
[1780473271573,55.1,67229.63,42.5,-0.34753,0.00019,13.02749]
[1780473276862,55.12,67225.93,42.5,-0.34823,0.00019,13.0319]
[1780473281897,55.14,67225.86,42.5,-0.34828,0.00019,13.03258]
[1780473283586,55.14,67225.22,42.5,-0.34841,0.00019,13.03423]
[1780473287644,55.15,67226.06,42.5,-0.34828,0.00019,13.03261]
[1780473289364,55.16,67225.01,42.5,-0.34849,0.00019,13.03535]
[1780473291454,55.16,67226.36,42.5,-0.34825,0.00019,13.03229]
[1780473291481,55.16,67226.36,42.5,-0.34825,0.00019,13.03229]
[1780473291572,55.16,67226.36,42.5,-0.34825,0.00019,13.03229]
[1780473292019,55.16,67226.36,42.5,-0.34825,0.00019,13.03229]
[1780473292026,55.16,67226.36,42.5,-0.34825,0.00019,13.03229]
[1780473292087,55.16,67226.36,42.5,-0.34825,0.00019,13.03229]
[1780473292104,55.17,67219.82,42.5,-0.3495,0.00019,13.04815]
[1780473292853,55.17,67219.82,42.5,-0.3495,0.00019,13.04815]
[1780473292975,55.17,67215.03,42.5,-0.35042,0.00019,13.05971]
[1780473294520,55.17,67216.3,42.5,-0.35019,0.00019,13.05678]
[1780473295304,55.17,67216.79,42.5,-0.35009,0.00019,13.05554]
[1780473300432,55.19,67216.58,42.5,-0.35017,0.00019,13.05655]
[1780473301144,55.19,67216.58,42.5,-0.35017,0.00019,13.05655]
[1780473301877,55.19,67216.35,42.5,-0.35023,0.00019,13.0573]
[1780473302127,55.19,67216.35,42.5,-0.35023,0.00019,13.0573]
[1780473302310,55.2,67215.87,42.5,-0.35033,0.00019,13.05854]
[1780473302318,55.2,67215.87,42.5,-0.35033,0.00019,13.05854]
[1780473302417,55.2,67215.87,42.5,-0.35033,0.00019,13.05854]
[1780473302458,55.2,67215.87,42.5,-0.35033,0.00019,13.05854]
[1780473303050,55.2,67205.12,42.5,-0.35238,0.00019,13.08402]
[1780473303483,55.2,67205.12,42.5,-0.35238,0.00019,13.08402]
[1780473304746,55.2,67203.72,42.5,-0.35264,0.00019,13.08728]
[1780473310099,55.19,67203.86,42.5,-0.35261,0.00019,13.08688]
[1780473312316,55.19,67203.75,42.5,-0.35263,0.00019,13.08712]
[1780473313803,55.19,67201.44,42.5,-0.35307,0.00019,13.09253]
[1780473315134,55.19,67205.75,42.5,-0.35224,0.00019,13.08231]
[1780473316112,55.19,67205.75,42.5,-0.35224,0.00019,13.08231]
[1780473318155,55.19,67209.88,42.5,-0.35146,0.00019,13.07265]
[1780473323190,55.21,67210.55,42.5,-0.35136,0.00019,13.07153]
[1780473324176,55.21,67210.55,42.5,-0.35136,0.00019,13.07153]
[1780473324376,55.21,67210.54,42.5,-0.35137,0.00019,13.07165]
[1780473324388,55.21,67210.54,42.5,-0.35137,0.00019,13.07165]
[1780473330239,55.23,67211.39,42.5,-0.35125,0.00019,13.07021]
[1780473333150,55.23,67211.36,42.5,-0.35123,0.00019,13.06534]
[1780473333887,55.24,67211.32,42.5,-0.35124,0.00019,13.06553]
[1780473333890,55.24,67211.32,42.5,-0.35124,0.00019,13.06553]
[1780473334267,55.24,67207.63,42.5,-0.35195,0.00019,13.07435]
[1780473334892,55.24,67207.63,42.5,-0.35195,0.00019,13.07435]
[1780473335639,55.24,67206.46,42.5,-0.35218,0.00019,13.07716]
[1780473337645,55.24,67206.59,42.5,-0.35215,0.00019,13.07682]
[1780473337881,55.24,67206.59,42.5,-0.35215,0.00019,13.07682]
[1780473338487,55.24,67206.56,42.5,-0.35216,0.00019,13.07686]
[1780473338568,55.24,67206.56,42.5,-0.35216,0.00019,13.07686]
[1780473338694,55.24,67206.56,42.5,-0.35216,0.00019,13.07686]
[1780473338710,55.24,67206.56,42.5,-0.35216,0.00019,13.07686]
[1780473338733,55.24,67206.56,42.5,-0.35216,0.00019,13.07686]
[1780473338792,55.24,67206.56,42.5,-0.35216,0.00019,13.07686]
[1780473338965,55.24,67206.56,42.5,-0.35216,0.00019,13.07686]
[1780473339046,55.24,67206.56,42.5,-0.35216,0.00019,13.07686]
[1780473339139,55.24,67192.66,42.5,-0.35481,0.00019,13.1093]
[1780473339302,55.24,67184.32,42.5,-0.35641,0.00019,13.12849]
[1780473341041,55.24,67184.32,42.5,-0.35641,0.00019,13.12849]
[1780473341065,55.24,67184.32,42.5,-0.35641,0.00019,13.12849]
[1780473341163,55.24,67184.07,42.5,-0.35646,0.00019,13.1291]
[1780473342462,55.24,67180.75,42.5,-0.3571,0.00019,13.13671]
[1780473342463,55.24,67180.75,42.5,-0.3571,0.00019,13.13671]
[1780473346334,55.24,67176.5,42.5,-0.3579,0.00019,13.14621]
[1780473346697,55.24,67176.5,42.5,-0.3579,0.00019,13.14621]
[1780473351723,55.23,67173.38,42.5,-0.35849,0.00019,13.15308]
[1780473354288,55.23,67171.99,42.5,-0.35875,0.00019,13.15613]
[1780473354290,55.23,67171.99,42.5,-0.35875,0.00019,13.15613]
[1780473359798,55.22,67171.51,42.5,-0.35882,0.00019,13.15698]
[1780473368513,55.21,67169.31,42.5,-0.35922,0.00019,13.16157]
[1780473373751,55.2,67172.55,42.5,-0.35858,0.00019,13.15416]
[1780473379591,55.2,67172.71,42.5,-0.35854,0.00019,13.15364]
[1780473380796,55.2,67172.71,42.5,-0.35854,0.00019,13.15364]
[1780473380855,55.2,67172.71,42.5,-0.35854,0.00019,13.15364]
[1780473382611,55.19,67176.67,42.5,-0.35778,0.00019,13.14462]
[1780473387772,55.19,67177.74,42.5,-0.35757,0.00019,13.14215]
[1780473391561,55.19,67178.23,42.5,-0.35747,0.00019,13.141]
[1780473396709,55.19,67178.57,42.5,-0.35736,0.00019,13.13507]
[1780473401744,55.19,67178.44,42.5,-0.35738,0.00019,13.13533]
[1780473406497,55.19,67177.01,42.5,-0.35765,0.00019,13.13855]
[1780473406854,55.19,67177.01,42.5,-0.35765,0.00019,13.13855]
[1780473408103,55.19,67177.93,42.5,-0.35747,0.00019,13.13646]
[1780473408187,55.19,67177.93,42.5,-0.35747,0.00019,13.13646]
[1780473408293,55.19,67177.93,42.5,-0.35747,0.00019,13.13646]
[1780473408327,55.19,67185.28,42.5,-0.35606,0.00019,13.11966]
[1780473408635,55.19,67185.28,42.5,-0.35606,0.00019,13.11966]
[1780473408704,55.19,67185.28,42.5,-0.35606,0.00019,13.11966]
[1780473408955,55.19,67185.28,42.5,-0.35606,0.00019,13.11966]
[1780473409058,55.19,67185.28,42.5,-0.35606,0.00019,13.11966]
[1780473409258,55.19,67198.01,42.5,-0.35363,0.00019,13.0902]
[1780473409506,55.19,67198.01,42.5,-0.35363,0.00019,13.0902]
[1780473410859,55.19,67198.61,42.5,-0.35351,0.00019,13.0888]
[1780473410917,55.19,67198.62,42.5,-0.35351,0.00019,13.0888]
[1780473414666,55.19,67199.46,42.5,-0.35336,0.00019,13.08692]
[1780473415842,55.19,67192.22,42.5,-0.35475,0.00019,13.10382]
[1780473417223,55.19,67192.22,42.5,-0.35475,0.00019,13.10382]
[1780473417588,55.19,67193.14,42.5,-0.35457,0.00019,13.10163]
[1780473418820,55.19,67193.2,42.5,-0.35455,0.00019,13.10149]
[1780473418941,55.19,67193.2,42.5,-0.35455,0.00019,13.10149]
[1780473420267,55.19,67193.25,42.5,-0.35454,0.00019,13.10134]
[1780473420362,55.19,67197.72,42.5,-0.35368,0.00019,13.09087]
[1780473425912,55.18,67199.17,42.5,-0.35339,0.00019,13.08734]
[1780473430947,55.18,67198.42,42.5,-0.35352,0.00019,13.08889]
[1780473436330,55.17,67198.93,42.5,-0.35341,0.00019,13.08755]
[1780473436362,55.17,67198.93,42.5,-0.35341,0.00019,13.08755]
[1780473436990,55.17,67190.96,42.5,-0.35493,0.00019,13.10603]
[1780473437996,55.17,67187.37,42.5,-0.35562,0.00019,13.11431]
[1780473443036,55.17,67187.2,42.5,-0.35565,0.00019,13.11471]
[1780473445609,55.17,67187.17,42.5,-0.35566,0.00019,13.11478]
[1780473446081,55.17,67187.17,42.5,-0.35566,0.00019,13.11478]
[1780473446126,55.17,67187.17,42.5,-0.35566,0.00019,13.11478]
[1780473446175,55.17,67187.17,42.5,-0.35566,0.00019,13.11478]
[1780473447239,55.17,67187.17,42.5,-0.35566,0.00019,13.11478]
[1780473447272,55.17,67175.92,42.5,-0.35782,0.00019,13.1405]
[1780473451678,55.17,67174.26,42.5,-0.3581,0.00019,13.13925]
[1780473453854,55.18,67174.64,42.5,-0.35804,0.00019,13.13846]
[1780473454113,55.18,67169.32,42.5,-0.35906,0.00019,13.1505]
[1780473455120,55.18,67163.24,42.5,-0.36023,0.00019,13.16411]
[1780473460155,55.17,67164.18,42.5,-0.36004,0.00019,13.16186]
[1780473462384,55.17,67164.45,42.5,-0.35999,0.00019,13.16123]
[1780473462170,55.17,67170.92,42.5,-0.35874,0.00019,13.14667]
[1780473462762,55.17,67170.92,42.5,-0.35874,0.00019,13.14667]
[1780473464591,55.17,67174.87,42.5,-0.35797,0.00019,13.13769]
[1780473471877,55.16,67175.69,42.5,-0.35781,0.00019,13.13576]
[1780473472242,55.16,67175.62,42.5,-0.35782,0.00019,13.1359]
[1780473472775,55.16,67175.62,42.5,-0.35782,0.00019,13.1359]
[1780473473249,55.16,67175.7,42.5,-0.35781,0.00019,13.13573]
[1780473474948,55.16,67175.7,42.5,-0.35781,0.00019,13.13573]
[1780473475263,55.16,67175.27,42.5,-0.35789,0.00019,13.13669]
[1780473478106,55.17,67176.01,42.5,-0.35775,0.00019,13.13504]
[1780473478284,55.17,67174.62,42.5,-0.35802,0.00019,13.13821]
[1780473478595,55.17,67174.62,42.5,-0.35802,0.00019,13.13821]
[1780473478655,55.17,67174.62,42.5,-0.35802,0.00019,13.13821]
[1780473478708,55.17,67174.62,42.5,-0.35802,0.00019,13.13821]
[1780473478829,55.17,67174.62,42.5,-0.35802,0.00019,13.13821]
[1780473479135,55.17,67174.62,42.5,-0.35802,0.00019,13.13821]
[1780473479401,55.17,67174.62,42.5,-0.35802,0.00019,13.13821]
[1780473479425,55.17,67174.62,42.5,-0.35802,0.00019,13.13821]
[1780473479291,55.17,67157.66,42.5,-0.36129,0.00019,13.17621]
[1780473479955,55.17,67157.66,42.5,-0.36129,0.00019,13.17621]
[1780473480300,55.17,67157.66,42.5,-0.36129,0.00019,13.17621]
[1780473480333,55.16,67151.82,42.5,-0.36241,0.00019,13.18906]
[1780473482010,55.16,67150.72,42.5,-0.36262,0.00019,13.19143]
[1780473482414,55.16,67150.72,42.5,-0.36262,0.00019,13.19143]
[1780473482926,55.16,67150.75,42.5,-0.36261,0.00019,13.19132]
[1780473483454,55.16,67153.04,42.5,-0.36216,0.00019,13.18624]
[1780473485521,55.16,67153.66,42.5,-0.36204,0.00019,13.18487]
[1780473485705,55.16,67153.66,42.5,-0.36204,0.00019,13.18487]
[1780473485710,55.16,67153.66,42.5,-0.36204,0.00019,13.18487]
[1780473490275,55.16,67157.83,42.5,-0.36123,0.00019,13.17561]
[1780473490337,55.16,67157.83,42.5,-0.36123,0.00019,13.17561]
[1780473490715,55.16,67158.1,42.5,-0.36118,0.00019,13.17499]
[1780473492120,55.16,67160.4,42.5,-0.36073,0.00019,13.16986]
[1780473496961,55.15,67166.42,42.5,-0.35957,0.00019,13.15632]
[1780473502452,55.15,67158.0,42.5,-0.36118,0.00019,13.17501]
[1780473503048,55.15,67158.0,42.5,-0.36118,0.00019,13.17501]
[1780473503055,55.15,67158.0,42.5,-0.36118,0.00019,13.17501]
[1780473503086,55.15,67158.0,42.5,-0.36118,0.00019,13.17501]
[1780473503126,55.15,67158.0,42.5,-0.36118,0.00019,13.17501]
[1780473503459,55.15,67151.82,42.5,-0.36238,0.00019,13.18863]
[1780473504467,55.15,67146.87,42.5,-0.36333,0.00019,13.19943]
[1780473509502,55.14,67144.9,42.5,-0.36369,0.00019,13.20351]
[1780473510906,55.14,67144.9,42.5,-0.36369,0.00019,13.20351]
[1780473510961,55.14,67144.9,42.5,-0.36369,0.00019,13.20351]
[1780473512198,55.14,67144.89,42.5,-0.36365,0.00019,13.1984]
[1780473513709,55.13,67144.39,42.5,-0.36374,0.00019,13.1994]
[1780473513801,55.13,67144.39,42.5,-0.36374,0.00019,13.1994]
[1780473513867,55.13,67139.75,42.5,-0.36464,0.00019,13.20943]
[1780473514537,55.13,67131.92,42.5,-0.36615,0.00019,13.22621]
[1780473518947,55.12,67129.04,42.5,-0.3667,0.00019,13.23218]
[1780473518973,55.12,67129.04,42.5,-0.3667,0.00019,13.23218]
[1780473519072,55.12,67129.04,42.5,-0.3667,0.00019,13.23218]
[1780473519176,55.12,67129.04,42.5,-0.3667,0.00019,13.23218]
[1780473519854,55.12,67129.28,42.5,-0.36664,0.00019,13.23161]
[1780473520008,55.12,67129.28,42.5,-0.36664,0.00019,13.23161]
[1780473520062,55.12,67119.52,42.5,-0.36854,0.00019,13.25219]
[1780473521716,55.12,67118.12,42.5,-0.3688,0.00019,13.25506]
[1780473522922,55.11,67119.05,42.5,-0.36862,0.00019,13.25304]
[1780473522943,55.11,67121.7,42.5,-0.3681,0.00019,13.2474]
[1780473523926,55.11,67121.7,42.5,-0.3681,0.00019,13.2474]
[1780473523947,55.11,67121.7,42.5,-0.3681,0.00019,13.2474]
[1780473524444,55.11,67121.7,42.5,-0.3681,0.00019,13.2474]
[1780473524556,55.11,67123.77,42.5,-0.36769,0.00019,13.24303]
[1780473525385,55.11,67123.77,42.5,-0.36769,0.00019,13.24303]
[1780473526568,55.11,67126.5,42.5,-0.36716,0.00019,13.23725]
[1780473527711,55.11,67127.54,42.5,-0.36696,0.00019,13.23506]
[1780473529125,55.11,67127.99,42.5,-0.36687,0.00019,13.23411]
[1780473534677,55.12,67128.13,42.5,-0.36686,0.00019,13.23391]
[1780473537453,55.12,67127.84,42.5,-0.36691,0.00019,13.23454]
[1780473537543,55.12,67127.63,42.5,-0.36695,0.00019,13.235]
[1780473537613,55.12,67127.63,42.5,-0.36695,0.00019,13.235]
[1780473540027,55.12,67127.73,42.5,-0.36694,0.00019,13.23482]
[1780473541876,55.12,67127.72,42.5,-0.36694,0.00019,13.23485]
[1780473542129,55.12,67127.72,42.5,-0.36694,0.00019,13.23485]
[1780473543233,55.12,67127.86,42.5,-0.36692,0.00019,13.23459]
[1780473544075,55.12,67125.96,42.5,-0.36729,0.00019,13.23864]
[1780473544158,55.12,67125.96,42.5,-0.36729,0.00019,13.23864]
[1780473545271,55.12,67125.7,42.5,-0.36734,0.00019,13.23922]
[1780473545854,55.12,67126.28,42.5,-0.36723,0.00019,13.238]
[1780473551796,55.13,67126.22,42.5,-0.36725,0.00019,13.23822]
[1780473555244,55.13,67126.52,42.5,-0.36719,0.00019,13.23762]
[1780473558186,55.13,67127.21,42.5,-0.36706,0.00019,13.23621]
[1780473559201,55.13,67127.14,42.5,-0.36708,0.00019,13.23638]
[1780473564887,55.14,67130.77,42.5,-0.36639,0.00019,13.22882]
[1780473565670,55.14,67130.77,42.5,-0.36639,0.00019,13.22882]
[1780473565742,55.14,67130.77,42.5,-0.36639,0.00019,13.22882]
[1780473565804,55.14,67130.77,42.5,-0.36639,0.00019,13.22882]
[1780473565894,55.14,67134.35,42.5,-0.36569,0.00019,13.22119]
[1780473566901,55.14,67139.24,42.5,-0.36475,0.00019,13.21069]
[1780473570574,55.14,67140.62,42.5,-0.36449,0.00019,13.20783]
[1780473571139,55.14,67140.62,42.5,-0.36449,0.00019,13.20783]
[1780473572287,55.15,67142.4,42.5,-0.36411,0.00019,13.19893]
[1780473572837,55.14,67143.5,42.5,-0.36389,0.00019,13.19652]
[1780473576757,55.14,67145.02,42.5,-0.36359,0.00019,13.19308]
[1780473580288,55.14,67144.81,42.5,-0.36362,0.00019,13.19345]
[1780473586037,55.15,67141.82,42.5,-0.36422,0.00019,13.20024]
[1780473591071,55.15,67142.38,42.5,-0.36413,0.00019,13.19918]
[1780473592835,55.15,67142.2,42.5,-0.36416,0.00019,13.19955]
[1780473593430,55.15,67142.2,42.5,-0.36416,0.00019,13.19955]
[1780473593531,55.15,67138.1,42.5,-0.36496,0.00019,13.20843]
[1780473594521,55.15,67138.1,42.5,-0.36496,0.00019,13.20843]
[1780473595363,55.15,67136.28,42.5,-0.36531,0.00019,13.21235]
[1780473595544,55.15,67136.28,42.5,-0.36531,0.00019,13.21235]
[1780473595551,55.15,67136.28,42.5,-0.36531,0.00019,13.21235]
[1780473599110,55.16,67137.17,42.5,-0.36515,0.00019,13.21056]
[1780473601156,55.16,67130.63,42.5,-0.36643,0.00019,13.22469]
[1780473601965,55.16,67130.63,42.5,-0.36643,0.00019,13.22469]
[1780473600235,55.16,67130.63,42.5,-0.36643,0.00019,13.22469]
[1780473613953,55.16,67130.63,42.5,-0.36643,0.00019,13.22469]
[1780473614247,55.16,67123.75,42.5,-0.36776,0.00019,13.23928]
[1780473615442,55.16,67123.75,42.5,-0.36776,0.00019,13.23928]
[1780473615571,55.16,67114.99,42.5,-0.36947,0.00019,13.25765]
[1780473615800,55.16,67114.99,42.5,-0.36947,0.00019,13.25765]
[1780473615818,55.16,67114.99,42.5,-0.36947,0.00019,13.25765]
[1780473618236,55.16,67112.39,42.5,-0.36998,0.00019,13.26305]
[1780473619309,55.16,67122.96,42.5,-0.36792,0.00019,13.24095]
[1780473620420,55.16,67129.44,42.5,-0.36666,0.00019,13.22722]
[1780473622271,55.16,67127.03,42.5,-0.36713,0.00019,13.23234]
[1780473622372,55.16,67133.18,42.5,-0.36593,0.00019,13.21924]
[1780473623020,55.16,67133.18,42.5,-0.36593,0.00019,13.21924]
[1780473623092,55.16,67133.18,42.5,-0.36593,0.00019,13.21924]
[1780473623374,55.16,67140.65,42.5,-0.36448,0.00019,13.20317]
[1780473624452,55.16,67140.65,42.5,-0.36448,0.00019,13.20317]
[1780473624466,55.16,67144.77,42.5,-0.36369,0.00019,13.19423]
[1780473626001,55.16,67143.58,42.5,-0.36392,0.00019,13.19682]
[1780473626394,55.16,67134.93,42.5,-0.36559,0.00019,13.21549]
[1780473627417,55.16,67134.93,42.5,-0.36559,0.00019,13.21549]
[1780473627477,55.16,67128.54,42.5,-0.36683,0.00019,13.22914]
[1780473629418,55.16,67124.7,42.5,-0.36758,0.00019,13.23728]
[1780473632913,55.16,67124.33,42.5,-0.36761,0.00019,13.23298]
[1780473633446,55.16,67113.93,42.5,-0.36964,0.00019,13.25478]
[1780473635269,55.16,67111.31,42.5,-0.37015,0.00019,13.26022]
[1780473635702,55.16,67110.34,42.5,-0.37034,0.00019,13.26223]
[1780473636096,55.16,67110.34,42.5,-0.37034,0.00019,13.26223]
[1780473636467,55.16,67117.11,42.5,-0.36902,0.00019,13.24815]
[1780473639488,55.16,67120.75,42.5,-0.36831,0.00019,13.24052]
[1780473644523,55.16,67118.27,42.5,-0.36879,0.00019,13.24573]
[1780473648492,55.16,67120.37,42.5,-0.36838,0.00019,13.24132]
[1780473648552,55.16,67116.26,42.5,-0.36918,0.00019,13.24993]
[1780473649427,55.16,67116.26,42.5,-0.36918,0.00019,13.24993]
[1780473651573,55.16,67121.72,42.5,-0.36812,0.00019,13.23848]
[1780473654593,55.16,67122.06,42.5,-0.36805,0.00019,13.23777]
[1780473659629,55.16,67122.31,42.5,-0.368,0.00019,13.23723]
[1780473662893,55.16,67121.61,42.5,-0.36814,0.00019,13.2387]
[1780473668703,55.16,67121.21,42.5,-0.36822,0.00019,13.23952]
[1780473670846,55.16,67121.95,42.5,-0.36807,0.00019,13.23796]
[1780473670897,55.16,67121.95,42.5,-0.36807,0.00019,13.23796]
[1780473670936,55.16,67117.68,42.5,-0.3689,0.00019,13.24691]
[1780473671735,55.16,67112.48,42.5,-0.36991,0.00019,13.25774]
[1780473672743,55.15,67104.87,42.5,-0.37138,0.0002,13.27326]
[1780473675764,55.12,67108.74,42.5,-0.37056,0.0002,13.26449]
[1780473678110,55.12,67108.83,42.5,-0.37054,0.0002,13.26428]
[1780473678112,55.12,67108.83,42.5,-0.37054,0.0002,13.26428]
[1780473678664,55.12,67108.83,42.5,-0.37054,0.0002,13.26428]
[1780473680420,55.12,67110.6,42.5,-0.37019,0.0002,13.26058]
[1780473680521,55.11,67115.65,42.5,-0.3692,0.00019,13.25004]
[1780473680799,55.11,67120.63,42.5,-0.36823,0.00019,13.2396]
[1780473682141,55.11,67120.63,42.5,-0.36823,0.00019,13.2396]
[1780473682813,55.11,67126.11,42.5,-0.36716,0.00019,13.22801]
[1780473684748,55.11,67124.59,42.5,-0.36746,0.00019,13.23123]
[1780473684827,55.11,67118.29,42.5,-0.36869,0.00019,13.24451]
[1780473690289,55.11,67115.48,42.5,-0.36923,0.00019,13.25035]
[1780473690677,55.11,67115.48,42.5,-0.36923,0.00019,13.25035]
[1780473690869,55.11,67128.59,42.5,-0.36668,0.00019,13.22268]
[1780473691876,55.11,67132.7,42.5,-0.36584,0.00019,13.20881]
[1780473694518,55.11,67132.32,42.5,-0.36591,0.00019,13.20964]
[1780473694599,55.11,67132.32,42.5,-0.36591,0.00019,13.20964]
[1780473694688,55.11,67131.53,42.5,-0.36607,0.00019,13.21136]
[1780473694780,55.11,67131.53,42.5,-0.36607,0.00019,13.21136]
[1780473694897,55.11,67145.68,42.5,-0.36332,0.00019,13.18076]
[1780473695904,55.11,67159.58,42.5,-0.36063,0.00019,13.15007]
[1780473697674,55.11,67159.58,42.5,-0.36063,0.00019,13.15007]
[1780473697697,55.11,67163.61,42.5,-0.35984,0.00019,13.14097]
[1780473699271,55.11,67162.73,42.5,-0.36001,0.00019,13.14294]
[1780473699835,55.11,67163.9,42.5,-0.35978,0.00019,13.14031]
[1780473699932,55.11,67163.69,42.5,-0.35982,0.00019,13.14077]
[1780473704967,55.09,67167.79,42.5,-0.359,0.00019,13.13115]
[1780473707349,55.07,67170.63,42.5,-0.35839,0.00019,13.12398]
[1780473707400,55.04,67170.39,42.5,-0.35838,0.00019,13.12384]
[1780473707988,55.02,67159.41,42.5,-0.36045,0.00019,13.14787]
[1780473710309,55.02,67158.69,42.5,-0.36059,0.00019,13.14947]
[1780473710321,55.02,67158.65,42.5,-0.3606,0.00019,13.14955]
[1780473711841,55.02,67158.58,42.5,-0.36061,0.00019,13.14969]
[1780473712017,55.02,67159.26,42.5,-0.36047,0.00019,13.14809]
[1780473714204,55.02,67147.46,42.5,-0.36276,0.00019,13.17422]
[1780473714757,55.02,67147.46,42.5,-0.36276,0.00019,13.17422]
[1780473714965,55.02,67147.46,42.5,-0.36276,0.00019,13.17422]
[1780473717051,55.01,67143.0,42.5,-0.36362,0.00019,13.1839]
[1780473719669,55.01,67143.1,42.5,-0.3636,0.00019,13.18364]
[1780473719854,55.01,67143.06,42.5,-0.3636,0.00019,13.18369]
[1780473720581,55.01,67143.06,42.5,-0.3636,0.00019,13.18369]
[1780473722031,55.01,67138.19,42.5,-0.36454,0.00019,13.19422]
[1780473723041,55.01,67137.31,42.5,-0.36471,0.00019,13.19609]
[1780473728128,55.0,67136.47,42.5,-0.36485,0.00019,13.19764]
[1780473731770,55.0,67136.47,42.5,-0.36485,0.00019,13.19764]
[1780473733100,54.99,67136.88,42.5,-0.36476,0.00019,13.19658]
[1780473733803,54.99,67137.32,42.5,-0.36467,0.00019,13.19558]
[1780473733931,54.99,67137.32,42.5,-0.36467,0.00019,13.19558]
[1780473733946,54.99,67137.32,42.5,-0.36467,0.00019,13.19558]
[1780473733965,54.99,67137.32,42.5,-0.36467,0.00019,13.19558]
[1780473734122,54.99,67137.32,42.5,-0.36467,0.00019,13.19558]
[1780473734612,54.99,67137.32,42.5,-0.36467,0.00019,13.19558]
[1780473734623,54.99,67137.32,42.5,-0.36467,0.00019,13.19558]
[1780473734670,54.99,67137.32,42.5,-0.36467,0.00019,13.19558]
[1780473734714,54.99,67130.93,42.5,-0.36591,0.00019,13.20935]
[1780473734972,54.99,67130.93,42.5,-0.36591,0.00019,13.20935]
[1780473736034,54.99,67129.64,42.5,-0.36616,0.00019,13.21211]
[1780473737157,54.99,67130.55,42.5,-0.36598,0.00019,13.21015]
[1780473739204,54.98,67126.02,42.5,-0.36686,0.0002,13.21982]
[1780473741448,54.98,67125.16,42.5,-0.36703,0.0002,13.22164]
[1780473742226,54.98,67115.55,42.5,-0.3689,0.0002,13.24192]
[1780473743908,54.98,67113.82,42.5,-0.36924,0.0002,13.24554]
[1780473748572,54.98,67112.87,42.5,-0.36942,0.0002,13.24747]
[1780473749230,54.98,67110.18,42.5,-0.36995,0.0002,13.25304]
[1780473750282,54.98,67105.13,42.5,-0.37093,0.0002,13.2635]
[1780473751957,54.98,67103.46,42.5,-0.37122,0.0002,13.26185]
[1780473751980,54.98,67103.46,42.5,-0.37122,0.0002,13.26185]
[1780473752021,54.98,67103.46,42.5,-0.37122,0.0002,13.26185]
[1780473752222,54.98,67103.46,42.5,-0.37122,0.0002,13.26185]
[1780473752296,54.98,67095.2,42.5,-0.37283,0.0002,13.27874]
[1780473755317,54.93,67091.6,42.5,-0.37345,0.0002,13.28507]
[1780473756153,54.93,67091.6,42.5,-0.37345,0.0002,13.28507]
[1780473756876,54.92,67091.58,42.5,-0.37343,0.0002,13.28478]
[1780473757301,54.92,67091.58,42.5,-0.37343,0.0002,13.28478]
[1780473760499,54.9,67091.68,42.5,-0.37337,0.0002,13.28417]
[1780473760520,54.9,67091.68,42.5,-0.37337,0.0002,13.28417]
[1780473761564,54.9,67091.17,42.5,-0.37347,0.0002,13.28514]
[1780473761665,54.9,67091.17,42.5,-0.37347,0.0002,13.28514]
[1780473765168,54.89,67087.5,42.5,-0.37418,0.0002,13.29246]
[1780473770422,54.87,67085.45,42.5,-0.37455,0.0002,13.29618]
[1780473771441,54.87,67085.45,42.5,-0.37455,0.0002,13.29618]
[1780473772463,54.87,67084.97,42.5,-0.37464,0.0002,13.29709]
[1780473772524,54.87,67084.97,42.5,-0.37464,0.0002,13.29709]
[1780473773353,54.87,67084.74,42.5,-0.37468,0.0002,13.29753]
[1780473774989,54.87,67084.34,42.5,-0.37476,0.0002,13.29829]
[1780473780415,54.86,67082.51,42.5,-0.3751,0.0002,13.30175]
[1780473781090,54.86,67082.64,42.5,-0.37507,0.0002,13.30145]
[1780473781510,54.86,67088.94,42.5,-0.37382,0.0002,13.28872]
[1780473782541,54.86,67088.94,42.5,-0.37382,0.0002,13.28872]
[1780473782642,54.85,67090.83,42.5,-0.37345,0.0002,13.28484]
[1780473784531,54.85,67098.16,42.5,-0.372,0.0002,13.2698]
[1780473786189,54.85,67099.53,42.5,-0.37173,0.0002,13.26696]
[1780473786475,54.85,67099.53,42.5,-0.37173,0.0002,13.26696]
[1780473786611,54.85,67099.53,42.5,-0.37173,0.0002,13.26696]
[1780473786712,54.85,67106.04,42.5,-0.37045,0.0002,13.25347]
[1780473787161,54.85,67106.04,42.5,-0.37045,0.0002,13.25347]
[1780473787586,54.85,67106.04,42.5,-0.37045,0.0002,13.25347]
[1780473787639,54.85,67114.33,42.5,-0.36882,0.0002,13.2361]
[1780473789566,54.85,67119.22,42.5,-0.36786,0.0002,13.22576]
[1780473789843,54.85,67119.22,42.5,-0.36786,0.0002,13.22576]
[1780473790599,54.85,67119.22,42.5,-0.36786,0.0002,13.22576]
[1780473790694,54.85,67130.88,42.5,-0.36558,0.0002,13.20078]
[1780473791814,54.85,67133.1,42.5,-0.36515,0.0002,13.19598]
[1780473792307,54.85,67133.1,42.5,-0.36515,0.0002,13.19598]
[1780473793179,54.85,67133.11,42.5,-0.36515,0.0002,13.19598]
[1780473793228,54.85,67133.11,42.5,-0.36515,0.0002,13.19598]
[1780473793294,54.85,67133.11,42.5,-0.36515,0.0002,13.19598]
[1780473793407,54.85,67133.11,42.5,-0.36515,0.0002,13.19598]
[1780473793712,54.85,67140.31,42.5,-0.36374,0.00019,13.1803]
[1780473795356,54.85,67142.03,42.5,-0.36342,0.00019,13.17665]
[1780473795614,54.84,67145.94,42.5,-0.36264,0.00019,13.16782]
[1780473797771,54.84,67147.12,42.5,-0.36239,0.00019,13.16505]
[1780473803456,54.83,67150.11,42.5,-0.3618,0.00019,13.15822]
[1780473804643,54.83,67150.27,42.5,-0.36176,0.00019,13.15786]
[1780473804690,54.83,67150.27,42.5,-0.36176,0.00019,13.15786]
[1780473805056,54.83,67150.21,42.5,-0.36177,0.00019,13.15791]
[1780473805439,54.83,67150.21,42.5,-0.36177,0.00019,13.15791]
[1780473808974,54.87,67146.18,42.5,-0.36264,0.00019,13.16788]
[1780473809709,54.87,67136.88,42.5,-0.36445,0.0002,13.18831]
[1780473813345,54.87,67136.49,42.5,-0.3645,0.0002,13.18415]
[1780473815407,54.87,67137.33,42.5,-0.36433,0.0002,13.18226]
[1780473816274,54.87,67137.03,42.5,-0.36438,0.0002,13.18288]
[1780473816621,54.87,67137.03,42.5,-0.36438,0.0002,13.18288]
[1780473816759,54.87,67132.75,42.5,-0.36522,0.0002,13.19214]
[1780473822745,54.86,67132.41,42.5,-0.36527,0.0002,13.19273]
[1780473824482,54.86,67133.78,42.5,-0.36499,0.0002,13.18965]
[1780473824816,54.86,67137.34,42.5,-0.3643,0.0002,13.18188]
[1780473825295,54.86,67137.34,42.5,-0.3643,0.0002,13.18188]
[1780473831443,54.85,67136.95,42.5,-0.36436,0.0002,13.18256]
[1780473832807,54.85,67137.41,42.5,-0.36427,0.0002,13.18153]
[1780473832889,54.85,67137.41,42.5,-0.36427,0.0002,13.18153]
[1780473832997,54.85,67137.41,42.5,-0.36427,0.0002,13.18153]
[1780473833879,54.84,67141.75,42.5,-0.36341,0.00019,13.17194]
[1780473836381,54.84,67143.31,42.5,-0.36311,0.00019,13.16849]
[1780473838914,54.84,67147.36,42.5,-0.36231,0.00019,13.15947]
[1780473841935,54.84,67151.34,42.5,-0.36153,0.00019,13.15059]
[1780473846970,54.83,67151.33,42.5,-0.36151,0.00019,13.15031]
[1780473850907,54.83,67150.32,42.6,-0.3617,0.00019,13.15253]
[1780473853014,54.82,67146.6,42.6,-0.36241,0.00019,13.16057]
[1780473854021,54.81,67142.88,42.6,-0.36312,0.0002,13.16862]
[1780473857042,54.79,67146.5,42.6,-0.36237,0.00019,13.16005]
[1780473862077,54.77,67145.82,42.6,-0.36245,0.0002,13.16087]
[1780473863963,54.76,67144.31,42.6,-0.36273,0.0002,13.16406]
[1780473868076,54.73,67145.08,42.6,-0.36252,0.0002,13.16159]
[1780473873154,54.71,67144.98,42.6,-0.36244,0.0002,13.15605]
[1780473875168,54.7,67148.67,42.6,-0.3617,0.0002,13.14763]
[1780473876175,54.7,67143.87,42.6,-0.36264,0.0002,13.15822]
[1780473880066,54.68,67140.92,42.6,-0.36317,0.0002,13.16428]
[1780473880812,54.68,67140.92,42.6,-0.36317,0.0002,13.16428]
[1780473883224,54.66,67133.03,42.6,-0.36466,0.0002,13.18091]
[1780473884327,54.66,67133.03,42.6,-0.36466,0.0002,13.18091]
[1780473884353,54.66,67133.03,42.6,-0.36466,0.0002,13.18091]
[1780473884374,54.66,67133.03,42.6,-0.36466,0.0002,13.18091]
[1780473884421,54.66,67133.03,42.6,-0.36466,0.0002,13.18091]
[1780473885229,54.65,67133.21,42.6,-0.36461,0.0002,13.18024]
[1780473885292,54.65,67133.21,42.6,-0.36461,0.0002,13.18024]
[1780473885390,54.64,67127.3,42.6,-0.36574,0.0002,13.19283]
[1780473885958,54.64,67127.3,42.6,-0.36574,0.0002,13.19283]
[1780473886806,54.64,67127.3,42.6,-0.36574,0.0002,13.19283]
[1780473889281,54.64,67129.47,42.6,-0.36533,0.0002,13.18825]
[1780473889940,54.64,67128.96,42.6,-0.36543,0.0002,13.1894]
[1780473890228,54.64,67128.96,42.6,-0.36543,0.0002,13.1894]
[1780473890395,54.64,67128.96,42.6,-0.36543,0.0002,13.1894]
[1780473890609,54.64,67128.96,42.6,-0.36543,0.0002,13.1894]
[1780473890625,54.64,67136.1,42.6,-0.36403,0.0002,13.17386]
[1780473891286,54.65,67143.31,42.6,-0.36264,0.0002,13.15811]
[1780473895314,54.69,67147.3,42.6,-0.36194,0.0002,13.15033]
[1780473896151,54.69,67147.3,42.6,-0.36194,0.0002,13.15033]
[1780473897189,54.7,67147.71,42.6,-0.36189,0.0002,13.14973]
[1780473899384,54.7,67148.53,42.6,-0.36172,0.0002,13.14778]
[1780473901721,54.69,67149.24,42.6,-0.36157,0.0002,13.1461]
[1780473901967,54.69,67150.07,42.6,-0.3614,0.0002,13.14419]
[1780473901972,54.69,67150.07,42.6,-0.3614,0.0002,13.14419]
[1780473901998,54.69,67150.07,42.6,-0.3614,0.0002,13.14419]
[1780473902363,54.69,67157.82,42.6,-0.35989,0.00019,13.12678]
[1780473903253,54.69,67157.82,42.6,-0.35989,0.00019,13.12678]
[1780473907024,54.69,67158.13,42.6,-0.35983,0.00019,13.12609]
[1780473911084,54.68,67158.28,42.6,-0.35979,0.00019,13.12553]
[1780473911427,54.65,67158.36,42.6,-0.3597,0.0002,13.12441]
[1780473912641,54.65,67158.36,42.6,-0.3597,0.0002,13.12441]
[1780473917511,54.55,67157.77,42.6,-0.35958,0.0002,13.12286]
[1780473917544,54.55,67157.77,42.6,-0.35958,0.0002,13.12286]
[1780473917582,54.55,67157.77,42.6,-0.35958,0.0002,13.12286]
[1780473917766,54.55,67157.77,42.6,-0.35958,0.0002,13.12286]
[1780473917837,54.55,67157.77,42.6,-0.35958,0.0002,13.12286]
[1780473917915,54.51,67155.1,42.6,-0.36002,0.0002,13.12784]
[1780473918130,54.51,67155.1,42.6,-0.36002,0.0002,13.12784]
[1780473918150,54.51,67155.1,42.6,-0.36002,0.0002,13.12784]
[1780473918386,54.51,67155.1,42.6,-0.36002,0.0002,13.12784]
[1780473918400,54.51,67155.1,42.6,-0.36002,0.0002,13.12784]
[1780473918886,54.51,67155.1,42.6,-0.36002,0.0002,13.12784]
[1780473918903,54.51,67155.1,42.6,-0.36002,0.0002,13.12784]
[1780473918507,54.51,67124.25,42.6,-0.36607,0.0002,13.19618]
[1780473919541,54.51,67124.25,42.6,-0.36607,0.0002,13.19618]
[1780473919563,54.51,67124.25,42.6,-0.36607,0.0002,13.19618]
[1780473919588,54.51,67124.25,42.6,-0.36607,0.0002,13.19618]
[1780473919716,54.51,67124.25,42.6,-0.36607,0.0002,13.19618]
[1780473919820,54.51,67124.25,42.6,-0.36607,0.0002,13.19618]
[1780473919875,54.55,67122.69,42.6,-0.36647,0.0002,13.20065]
[1780473920521,54.55,67133.46,42.6,-0.36435,0.0002,13.17723]
[1780473921451,54.55,67133.46,42.6,-0.36435,0.0002,13.17723]
[1780473921753,54.55,67133.46,42.6,-0.36435,0.0002,13.17723]
[1780473921766,54.55,67133.46,42.6,-0.36435,0.0002,13.17723]
[1780473921779,54.55,67133.46,42.6,-0.36435,0.0002,13.17723]
[1780473921854,54.56,67137.32,42.6,-0.36362,0.0002,13.16898]
[1780473922097,54.56,67137.32,42.6,-0.36362,0.0002,13.16898]
[1780473922108,54.56,67137.32,42.6,-0.36362,0.0002,13.16898]
[1780473922133,54.56,67137.32,42.6,-0.36362,0.0002,13.16898]
[1780473922535,54.56,67145.7,42.6,-0.36197,0.0002,13.1504]
[1780473924192,54.51,67148.76,42.6,-0.36125,0.0002,13.14199]
[1780473924691,54.51,67148.76,42.6,-0.36125,0.0002,13.14199]
[1780473924701,54.51,67148.76,42.6,-0.36125,0.0002,13.14199]
[1780473924880,54.51,67148.76,42.6,-0.36125,0.0002,13.14199]
[1780473925556,54.51,67161.02,42.6,-0.35886,0.0002,13.1143]
[1780473925939,54.51,67161.02,42.6,-0.35886,0.0002,13.1143]
[1780473926521,54.51,67161.02,42.6,-0.35886,0.0002,13.1143]
[1780473926563,54.49,67162.41,42.6,-0.35855,0.0002,13.1107]
[1780473927398,54.49,67162.41,42.6,-0.35855,0.0002,13.1107]
[1780473927570,54.48,67162.77,42.6,-0.35844,0.0002,13.10941]
[1780473928774,54.48,67162.77,42.6,-0.35844,0.0002,13.10941]
[1780473931762,54.43,67162.96,42.6,-0.35831,0.0002,13.10771]
[1780473937640,54.34,67157.0,42.6,-0.35922,0.0002,13.11362]
[1780473942747,54.28,67155.39,42.6,-0.35939,0.0002,13.11534]
[1780473945344,54.24,67155.07,42.6,-0.35936,0.0002,13.11497]
[1780473945619,54.24,67155.07,42.6,-0.35936,0.0002,13.11497]
[1780473945830,54.24,67155.07,42.6,-0.35936,0.0002,13.11497]
[1780473945858,54.23,67145.6,42.6,-0.3612,0.0002,13.13617]
[1780473946255,54.23,67145.6,42.6,-0.3612,0.0002,13.13617]
[1780473946884,54.23,67145.6,42.6,-0.3612,0.0002,13.13617]
[1780473946703,54.23,67139.59,42.6,-0.3624,0.0002,13.14984]
[1780473948172,54.23,67139.78,42.6,-0.36236,0.0002,13.14942]
[1780473948656,54.23,67139.78,42.6,-0.36236,0.0002,13.14942]
[1780473949354,54.23,67141.09,42.6,-0.3621,0.0002,13.14649]
[1780473949725,54.23,67141.38,42.6,-0.36204,0.0002,13.14585]
[1780473950544,54.23,67141.38,42.6,-0.36204,0.0002,13.14585]
[1780473950591,54.23,67141.38,42.6,-0.36204,0.0002,13.14585]
[1780473950732,54.23,67139.86,42.6,-0.36234,0.0002,13.14926]
[1780473951739,54.24,67136.27,42.6,-0.36306,0.0002,13.15734]
[1780473952252,54.24,67136.27,42.6,-0.36306,0.0002,13.15734]
[1780473953313,54.24,67135.43,42.6,-0.36322,0.0002,13.15923]
[1780473954281,54.24,67132.34,42.6,-0.36383,0.0002,13.16609]
[1780473954462,54.24,67132.34,42.6,-0.36383,0.0002,13.16609]
[1780473954587,54.24,67132.34,42.6,-0.36383,0.0002,13.16609]
[1780473955592,54.24,67128.96,42.6,-0.3645,0.0002,13.17351]
[1780473955660,54.24,67128.96,42.6,-0.3645,0.0002,13.17351]
[1780473955663,54.24,67128.96,42.6,-0.3645,0.0002,13.17351]
[1780473955767,54.23,67124.3,42.6,-0.36541,0.0002,13.18365]
[1780473959744,54.22,67122.55,42.6,-0.36574,0.0002,13.18727]
[1780473961831,54.22,67125.78,42.6,-0.36509,0.0002,13.18002]
[1780473962799,54.21,67124.68,42.6,-0.36529,0.0002,13.1823]
[1780473965744,54.2,67124.72,42.6,-0.36526,0.0002,13.18193]
[1780473965839,54.2,67117.29,42.6,-0.36672,0.0002,13.19799]
[1780473966845,54.19,67113.63,42.6,-0.36743,0.0002,13.20567]
[1780473967211,54.19,67113.63,42.6,-0.36743,0.0002,13.20567]
[1780473969013,54.16,67114.6,42.6,-0.36718,0.0002,13.20298]
[1780473969030,54.16,67114.6,42.6,-0.36718,0.0002,13.20298]
[1780473974902,54.17,67113.37,42.6,-0.36743,0.0002,13.20569]
[1780473975669,54.17,67113.37,42.6,-0.36743,0.0002,13.20569]
[1780473975713,54.17,67113.37,42.6,-0.36743,0.0002,13.20569]
[1780473977014,54.16,67111.89,42.6,-0.36772,0.0002,13.20886]
[1780473977401,54.16,67111.89,42.6,-0.36772,0.0002,13.20886]
[1780473979362,54.16,67111.91,42.6,-0.36772,0.0002,13.20882]
[1780473982706,54.13,67112.27,42.6,-0.36757,0.0002,13.20713]
[1780473986081,54.1,67112.28,42.6,-0.3675,0.0002,13.20624]
[1780473986830,54.1,67112.28,42.6,-0.3675,0.0002,13.20624]
[1780473987241,54.07,67112.32,42.6,-0.36744,0.0002,13.20559]
[1780473987276,54.07,67112.32,42.6,-0.36744,0.0002,13.20559]
[1780473987993,54.08,67108.45,42.6,-0.36822,0.0002,13.21404]
[1780473989462,54.08,67106.62,42.6,-0.36859,0.0002,13.21802]
[1780473989627,54.08,67106.62,42.6,-0.36859,0.0002,13.21802]
[1780473989853,54.08,67106.62,42.6,-0.36859,0.0002,13.21802]
[1780473989860,54.08,67106.62,42.6,-0.36859,0.0002,13.21802]
[1780473989925,54.08,67106.62,42.6,-0.36859,0.0002,13.21802]
[1780473989908,54.08,67106.62,42.6,-0.36859,0.0002,13.21805]
[1780473990245,54.08,67106.62,42.6,-0.36859,0.0002,13.21805]
[1780473990294,54.08,67097.66,42.6,-0.37037,0.0002,13.23712]
[1780473991330,54.08,67097.66,42.6,-0.37037,0.0002,13.23712]
[1780473991849,54.08,67097.66,42.6,-0.37037,0.0002,13.23712]
[1780473991908,54.08,67097.66,42.6,-0.37037,0.0002,13.23712]
[1780473992000,54.08,67097.66,42.6,-0.37037,0.0002,13.23712]
[1780473992515,54.09,67094.82,42.6,-0.37092,0.0002,13.23826]
[1780473992838,54.09,67094.82,42.6,-0.37092,0.0002,13.23826]
[1780473992939,54.09,67082.99,42.6,-0.37328,0.0002,13.26285]
[1780473993644,54.09,67082.99,42.6,-0.37328,0.0002,13.26285]
[1780473993645,54.09,67082.99,42.6,-0.37328,0.0002,13.26285]
[1780473993864,54.09,67082.99,42.6,-0.37328,0.0002,13.26285]
[1780473994580,54.09,67079.63,42.6,-0.37395,0.0002,13.26977]
[1780473994840,54.09,67079.63,42.6,-0.37395,0.0002,13.26977]
[1780473994916,54.08,67076.0,42.6,-0.37465,0.0002,13.27694]
[1780473998375,54.06,67073.75,42.6,-0.37507,0.0002,13.28117]
[1780473998479,54.06,67073.75,42.6,-0.37507,0.0002,13.28117]
[1780474000219,54.04,67072.3,42.6,-0.37533,0.0002,13.28377]
[1780474001724,54.04,67072.49,42.6,-0.37527,0.0002,13.28321]
[1780474001777,54.04,67072.49,42.6,-0.37527,0.0002,13.28321]
[1780474001833,54.04,67072.49,42.6,-0.37527,0.0002,13.28321]
[1780474002187,54.02,67072.48,42.6,-0.37525,0.0002,13.28288]
[1780474002336,54.02,67072.48,42.6,-0.37525,0.0002,13.28288]
[1780474002338,54.02,67072.48,42.6,-0.37525,0.0002,13.28288]
[1780474002742,54.02,67072.48,42.6,-0.37525,0.0002,13.28288]
[1780474003799,54.01,67070.99,42.6,-0.37553,0.0002,13.28572]
[1780474004839,54.0,67068.47,42.6,-0.37601,0.0002,13.29061]
[1780474005355,53.99,67067.67,42.6,-0.37615,0.0002,13.292]
[1780474005465,53.99,67067.67,42.6,-0.37615,0.0002,13.292]
[1780474006022,53.98,67062.41,42.6,-0.37718,0.0002,13.3023]
[1780474010161,53.93,67058.42,42.6,-0.37788,0.0002,13.3091]
[1780474015196,53.86,67057.83,42.6,-0.37787,0.0002,13.30887]
[1780474017182,53.85,67057.0,42.6,-0.37801,0.0002,13.31026]
[1780474020021,53.83,67056.24,42.6,-0.37812,0.0002,13.31124]
[1780474020292,53.81,67055.37,42.6,-0.37827,0.0002,13.31273]
[1780474020334,53.81,67055.37,42.6,-0.37827,0.0002,13.31273]
[1780474020371,53.81,67055.37,42.6,-0.37827,0.0002,13.31273]
[1780474020684,53.81,67055.37,42.6,-0.37827,0.0002,13.31273]
[1780474020726,53.81,67055.37,42.6,-0.37827,0.0002,13.31273]
[1780474020797,53.82,67054.99,42.6,-0.37835,0.0002,13.31353]
[1780474021446,53.82,67054.99,42.6,-0.37835,0.0002,13.31353]
[1780474021547,53.82,67043.95,42.6,-0.38058,0.0002,13.3353]
[1780474022286,53.82,67043.95,42.6,-0.38058,0.0002,13.3353]
[1780474022641,53.82,67043.95,42.6,-0.38058,0.0002,13.3353]
[1780474023042,53.82,67043.95,42.6,-0.38058,0.0002,13.3353]
[1780474024577,53.82,67041.91,42.6,-0.38099,0.0002,13.33929]
[1780474024676,53.82,67041.91,42.6,-0.38099,0.0002,13.33929]
[1780474024773,53.82,67041.91,42.6,-0.38099,0.0002,13.33929]
[1780474024882,53.82,67041.91,42.6,-0.38099,0.0002,13.33929]
[1780474024982,53.82,67041.07,42.6,-0.38117,0.0002,13.34094]
[1780474025266,53.82,67049.35,42.6,-0.37949,0.0002,13.32474]
[1780474027089,53.81,67052.42,42.6,-0.37886,0.0002,13.31857]
[1780474027280,53.81,67052.65,42.6,-0.3788,0.0002,13.31794]
[1780474029682,53.82,67052.66,42.6,-0.37882,0.0002,13.31816]
[1780474029735,53.82,67052.66,42.6,-0.37882,0.0002,13.31816]
[1780474029815,53.83,67048.34,42.6,-0.37972,0.0002,13.32694]
[1780474032805,53.83,67047.91,42.6,-0.3798,0.0002,13.32777]
[1780474039364,53.82,67046.41,42.6,-0.3801,0.0002,13.33066]
[1780474040073,53.82,67046.41,42.6,-0.3801,0.0002,13.33066]
[1780474043393,53.82,67047.97,42.6,-0.37978,0.0002,13.32758]
[1780474043498,53.82,67048.67,42.6,-0.37964,0.0002,13.32619]
[1780474045623,53.83,67049.66,42.6,-0.37946,0.0002,13.32442]
[1780474045654,53.84,67050.25,42.6,-0.37935,0.0002,13.32344]
[1780474048002,53.85,67052.18,42.6,-0.37898,0.0002,13.31982]
[1780474050651,53.82,67057.32,42.6,-0.37788,0.0002,13.30894]
[1780474050980,53.82,67057.32,42.6,-0.37788,0.0002,13.30894]
[1780474050986,53.82,67057.32,42.6,-0.37788,0.0002,13.30894]
[1780474051416,53.8,67056.52,42.6,-0.37796,0.0002,13.30499]
[1780474051561,53.8,67056.52,42.6,-0.37796,0.0002,13.30499]
[1780474051648,53.8,67056.52,42.6,-0.37796,0.0002,13.30499]
[1780474051664,53.8,67056.52,42.6,-0.37796,0.0002,13.30499]
[1780474051716,53.8,67056.52,42.6,-0.37796,0.0002,13.30499]
[1780474051958,53.8,67056.52,42.6,-0.37796,0.0002,13.30499]
[1780474051991,53.79,67070.1,42.6,-0.37522,0.0002,13.27748]
[1780474052105,53.79,67070.1,42.6,-0.37522,0.0002,13.27748]
[1780474052456,53.79,67079.48,42.6,-0.37333,0.0002,13.25815]
[1780474053106,53.79,67079.48,42.6,-0.37333,0.0002,13.25815]
[1780474053297,53.79,67079.48,42.6,-0.37333,0.0002,13.25815]
[1780474053796,53.79,67079.48,42.6,-0.37333,0.0002,13.25815]
[1780474053798,53.79,67079.48,42.6,-0.37333,0.0002,13.25815]
[1780474053833,53.78,67083.96,42.6,-0.37241,0.0002,13.2486]
[1780474056125,53.78,67083.98,42.6,-0.3724,0.0002,13.24848]
[1780474056127,53.78,67083.98,42.6,-0.3724,0.0002,13.24848]
[1780474056225,53.78,67083.98,42.6,-0.3724,0.0002,13.24848]
[1780474058402,53.77,67083.58,42.6,-0.37247,0.0002,13.24915]
[1780474059913,53.77,67083.87,42.6,-0.3724,0.0002,13.24847]
[1780474060015,53.76,67083.87,42.6,-0.37239,0.0002,13.24832]
[1780474062526,53.77,67079.92,42.6,-0.3732,0.0002,13.25676]
[1780474065654,53.78,67079.25,42.6,-0.37335,0.0002,13.25828]
[1780474071589,53.8,67081.86,42.6,-0.37287,0.0002,13.25336]
[1780474072983,53.8,67081.86,42.6,-0.37287,0.0002,13.25336]
[1780474078712,53.82,67079.67,42.6,-0.37334,0.0002,13.25829]
[1780474080163,53.82,67079.43,42.6,-0.37339,0.0002,13.25883]
[1780474081607,53.82,67079.12,42.6,-0.37346,0.0002,13.25955]
[1780474086694,53.83,67080.53,42.6,-0.3732,0.0002,13.25685]
[1780474087574,53.83,67080.53,42.6,-0.3732,0.0002,13.25685]
[1780474089538,53.83,67074.63,42.6,-0.37439,0.0002,13.26913]
[1780474089798,53.83,67074.63,42.6,-0.37439,0.0002,13.26913]
[1780474092371,53.83,67072.89,42.6,-0.37474,0.0002,13.27264]
[1780474092736,53.83,67067.29,42.6,-0.37586,0.0002,13.28402]
[1780474093973,53.83,67067.29,42.6,-0.37586,0.0002,13.28402]
[1780474094059,53.83,67067.29,42.6,-0.37586,0.0002,13.28402]
[1780474094750,53.83,67057.02,42.6,-0.37792,0.0002,13.30464]
[1780474096048,53.83,67057.02,42.6,-0.37792,0.0002,13.30464]
[1780474096062,53.82,67052.27,42.6,-0.37888,0.0002,13.31404]
[1780474097407,53.82,67051.37,42.6,-0.37906,0.0002,13.31583]
[1780474098478,53.82,67050.94,42.6,-0.37914,0.0002,13.31666]
[1780474098510,53.82,67050.94,42.6,-0.37914,0.0002,13.31666]
[1780474101224,53.82,67048.26,42.6,-0.37968,0.0002,13.32192]
[1780474101363,53.82,67048.26,42.6,-0.37968,0.0002,13.32192]
[1780474101379,53.82,67048.26,42.6,-0.37968,0.0002,13.32192]
[1780474101854,53.82,67048.26,42.6,-0.37968,0.0002,13.32192]
[1780474101953,53.82,67046.97,42.6,-0.37994,0.0002,13.32447]
[1780474102339,53.82,67046.97,42.6,-0.37994,0.0002,13.32447]
[1780474104138,53.82,67047.56,42.6,-0.37983,0.0002,13.32332]
[1780474105848,53.82,67046.32,42.6,-0.38008,0.0002,13.32577]
[1780474107833,53.82,67047.21,42.6,-0.3799,0.0002,13.32405]
[1780474107894,53.83,67049.12,42.6,-0.37952,0.0002,13.32033]
[1780474108852,53.83,67057.92,42.6,-0.37774,0.0002,13.30285]
[1780474109889,53.83,67057.92,42.6,-0.37774,0.0002,13.30285]
[1780474109901,53.83,67057.92,42.6,-0.37774,0.0002,13.30285]
[1780474109935,53.82,67059.05,42.6,-0.37751,0.0002,13.30056]
[1780474110507,53.82,67059.05,42.6,-0.37751,0.0002,13.30056]
[1780474110672,53.82,67059.05,42.6,-0.37751,0.0002,13.30056]
[1780474111441,53.83,67058.83,42.6,-0.37756,0.0002,13.30103]
[1780474111873,53.82,67058.82,42.6,-0.37752,0.0002,13.29597]
[1780474114894,53.82,67054.79,42.6,-0.37833,0.0002,13.30395]
[1780474115769,53.82,67054.79,42.6,-0.37833,0.0002,13.30395]
[1780474115900,53.82,67050.27,42.6,-0.37924,0.0002,13.31289]
[1780474117379,53.82,67048.91,42.6,-0.37951,0.0002,13.31556]
[1780474117916,53.82,67048.46,42.6,-0.3796,0.0002,13.31647]
[1780474119805,53.82,67047.86,42.6,-0.37973,0.0002,13.31767]
[1780474121784,53.82,67046.26,42.6,-0.38005,0.0002,13.32084]
[1780474121806,53.82,67046.26,42.6,-0.38005,0.0002,13.32084]
[1780474123781,53.82,67045.02,42.6,-0.38031,0.0002,13.3233]
[1780474125787,53.83,67044.37,42.6,-0.38044,0.0002,13.3246]
[1780474129548,53.83,67044.6,42.6,-0.3804,0.0002,13.32419]
[1780474129641,53.83,67044.6,42.6,-0.3804,0.0002,13.32419]
[1780474134154,53.83,67044.83,42.6,-0.38036,0.0002,13.32379]
[1780474140751,53.83,67044.67,42.6,-0.3804,0.0002,13.32419]
[1780474140871,53.83,67044.67,42.6,-0.3804,0.0002,13.32419]
[1780474141085,53.84,67046.31,42.6,-0.38007,0.0002,13.32099]
[1780474142412,53.84,67048.34,42.6,-0.37966,0.0002,13.317]
[1780474143099,53.84,67048.42,42.6,-0.37964,0.0002,13.31686]
[1780474146799,53.84,67049.52,42.6,-0.37942,0.0002,13.31474]
[1780474147127,53.84,67049.56,42.6,-0.37942,0.0002,13.31468]
[1780474147427,53.84,67049.56,42.6,-0.37942,0.0002,13.31468]
[1780474148134,53.84,67050.6,42.6,-0.37921,0.0002,13.31265]
[1780474151971,53.84,67050.86,42.6,-0.37916,0.0002,13.3122]
[1780474152162,53.84,67055.4,42.6,-0.37825,0.0002,13.30322]
[1780474153853,53.84,67058.49,42.6,-0.37762,0.0002,13.29703]
[1780474154175,53.84,67064.44,42.6,-0.37642,0.0002,13.28503]
[1780474154193,53.84,67064.44,42.6,-0.37642,0.0002,13.28503]
[1780474154921,53.84,67064.44,42.6,-0.37642,0.0002,13.28503]
[1780474154982,53.84,67064.44,42.6,-0.37642,0.0002,13.28503]
[1780474155840,53.84,67067.64,42.6,-0.37577,0.0002,13.27853]
[1780474156114,53.84,67067.64,42.6,-0.37577,0.0002,13.27853]
[1780474156544,53.84,67067.95,42.6,-0.3757,0.0002,13.27778]
[1780474156602,53.84,67067.95,42.6,-0.3757,0.0002,13.27778]
[1780474158020,53.84,67067.95,42.6,-0.3757,0.0002,13.27778]
[1780474158151,53.84,67067.95,42.6,-0.3757,0.0002,13.27778]
[1780474158560,53.83,67067.2,42.6,-0.37583,0.0002,13.27909]
[1780474159868,53.83,67065.55,42.6,-0.37617,0.0002,13.28244]
[1780474160418,53.83,67066.87,42.6,-0.3759,0.0002,13.27974]
[1780474161294,53.83,67067.39,42.6,-0.37579,0.0002,13.27868]
[1780474161594,53.83,67067.39,42.6,-0.37579,0.0002,13.27868]
[1780474162107,53.83,67067.39,42.6,-0.37579,0.0002,13.27868]
[1780474162561,53.82,67068.1,42.6,-0.37564,0.0002,13.27713]
[1780474163584,53.82,67067.91,42.6,-0.37567,0.0002,13.27743]
[1780474163974,53.82,67067.91,42.6,-0.37567,0.0002,13.27743]
[1780474164422,53.81,67067.67,42.6,-0.3757,0.0002,13.27773]
[1780474166073,53.81,67066.14,42.6,-0.37601,0.0002,13.28084]
[1780474169748,53.81,67065.21,42.6,-0.37619,0.0002,13.28268]
[1780474170048,53.81,67065.21,42.6,-0.37619,0.0002,13.28268]
[1780474170243,53.81,67063.01,42.6,-0.37663,0.0002,13.2871]
[1780474171879,53.81,67062.79,42.6,-0.37668,0.0002,13.28755]
[1780474171981,53.8,67066.24,42.6,-0.37594,0.0002,13.27547]
[1780474177371,53.8,67068.97,42.6,-0.37539,0.0002,13.26986]
[1780474182404,53.8,67069.52,42.6,-0.37527,0.0002,13.2687]
[1780474184107,53.8,67069.52,42.6,-0.37527,0.0002,13.2687]
[1780474185034,53.79,67070.41,42.6,-0.37508,0.0002,13.26674]
[1780474185815,53.79,67071.19,42.6,-0.37492,0.0002,13.26509]
[1780474185865,53.79,67066.8,42.6,-0.37581,0.0002,13.27406]
[1780474187067,53.79,67066.8,42.6,-0.37581,0.0002,13.27406]
[1780474189036,53.79,67064.08,42.6,-0.37635,0.0002,13.27956]
[1780474189175,53.79,67064.08,42.6,-0.37635,0.0002,13.27956]
[1780474191408,53.79,67063.53,42.6,-0.37646,0.0002,13.28063]
[1780474198516,53.78,67064.29,42.6,-0.3763,0.0002,13.27897]
[1780474199505,53.78,67064.29,42.6,-0.3763,0.0002,13.27897]
[1780474200508,53.78,67064.12,42.6,-0.37633,0.0002,13.2793]
[1780474200521,53.78,67064.12,42.6,-0.37633,0.0002,13.2793]
[1780474200672,53.78,67064.12,42.6,-0.37633,0.0002,13.2793]
[1780474200836,53.78,67064.12,42.6,-0.37633,0.0002,13.2793]
[1780474201296,53.78,67061.78,42.6,-0.3768,0.0002,13.28402]
[1780474202669,53.78,67059.54,42.6,-0.37725,0.0002,13.28852]
[1780474203801,53.78,67059.41,42.6,-0.37727,0.0002,13.28876]
[1780474203819,53.78,67059.41,42.6,-0.37727,0.0002,13.28876]
[1780474204124,53.78,67059.41,42.6,-0.37727,0.0002,13.28876]
[1780474204230,53.78,67059.41,42.6,-0.37727,0.0002,13.28876]
[1780474204233,53.78,67059.41,42.6,-0.37727,0.0002,13.28876]
[1780474204851,53.78,67059.37,42.6,-0.37728,0.0002,13.2888]
[1780474204921,53.78,67051.3,42.6,-0.37891,0.0002,13.30491]
[1780474205567,53.78,67055.32,42.6,-0.3781,0.0002,13.29691]
[1780474207191,53.78,67055.32,42.6,-0.3781,0.0002,13.29691]
[1780474207940,53.78,67057.52,42.6,-0.37765,0.0002,13.29247]
[1780474212616,53.77,67053.95,42.6,-0.37836,0.0002,13.2995]
[1780474213623,53.77,67058.17,42.6,-0.37751,0.0002,13.29105]
[1780474214607,53.77,67058.17,42.6,-0.37751,0.0002,13.29105]
[1780474219838,53.77,67060.38,42.6,-0.37705,0.0002,13.28652]
[1780474225691,53.76,67060.93,42.6,-0.37693,0.0002,13.2853]
[1780474225952,53.76,67060.93,42.6,-0.37693,0.0002,13.2853]
[1780474231749,53.76,67060.52,42.6,-0.37697,0.0002,13.28095]
[1780474232735,53.76,67060.52,42.6,-0.37697,0.0002,13.28095]
[1780474237795,53.75,67059.69,42.6,-0.37712,0.0002,13.28252]
[1780474243132,53.75,67059.52,42.6,-0.37715,0.0002,13.2828]
[1780474243841,53.75,67059.11,42.6,-0.37723,0.0002,13.28359]
[1780474243937,53.75,67050.2,42.6,-0.37903,0.0002,13.30138]
[1780474245851,53.75,67042.1,42.6,-0.38067,0.0002,13.31728]
[1780474246675,53.75,67042.1,42.6,-0.38067,0.0002,13.31728]
[1780474249139,53.74,67040.3,42.6,-0.38103,0.0002,13.32072]
[1780474256238,53.74,67040.13,42.6,-0.38107,0.0002,13.32108]
[1780474258994,53.75,67040.17,42.6,-0.38106,0.0002,13.32106]
[1780474259059,53.75,67040.17,42.6,-0.38106,0.0002,13.32106]
[1780474259086,53.75,67040.17,42.6,-0.38106,0.0002,13.32106]
[1780474259089,53.75,67040.17,42.6,-0.38106,0.0002,13.32106]
[1780474259272,53.75,67040.17,42.6,-0.38106,0.0002,13.32106]
[1780474259218,53.75,67040.17,42.6,-0.38107,0.0002,13.32109]
[1780474259356,53.75,67040.17,42.6,-0.38107,0.0002,13.32109]
[1780474259464,53.75,67040.17,42.6,-0.38107,0.0002,13.32109]
[1780474260040,53.75,67040.17,42.6,-0.38107,0.0002,13.32109]
[1780474260142,53.75,67033.46,42.6,-0.38243,0.0002,13.33404]
[1780474260872,53.75,67033.46,42.6,-0.38243,0.0002,13.33404]
[1780474261273,53.75,67033.46,42.6,-0.38243,0.0002,13.33404]
[1780474260957,53.75,67036.04,42.6,-0.3819,0.0002,13.32906]
[1780474261579,53.75,67036.04,42.6,-0.3819,0.0002,13.32906]
[1780474261964,53.75,67036.78,42.6,-0.38175,0.0002,13.32763]
[1780474264986,53.75,67043.07,42.6,-0.38048,0.0002,13.31548]
[1780474265310,53.75,67043.07,42.6,-0.38048,0.0002,13.31548]
[1780474266521,53.75,67044.53,42.6,-0.38019,0.0002,13.31269]
[1780474267000,53.76,67045.2,42.6,-0.38007,0.0002,13.31152]
[1780474272035,53.71,67044.87,42.6,-0.38004,0.0002,13.31106]
[1780474273366,53.68,67046.41,42.6,-0.37966,0.0002,13.30736]
[1780474273854,53.68,67046.41,42.6,-0.37966,0.0002,13.30736]
[1780474276064,53.66,67055.92,42.6,-0.3777,0.0002,13.28808]
[1780474279025,53.66,67057.31,42.6,-0.37741,0.0002,13.28522]
[1780474284123,53.65,67057.05,42.6,-0.37746,0.0002,13.28566]
[1780474288334,53.65,67056.88,42.6,-0.37749,0.0002,13.28594]
[1780474288338,53.65,67056.88,42.6,-0.37749,0.0002,13.28594]
[1780474288386,53.65,67056.88,42.6,-0.37749,0.0002,13.28594]
[1780474288413,53.65,67056.88,42.6,-0.37749,0.0002,13.28594]
[1780474288628,53.65,67056.88,42.6,-0.37749,0.0002,13.28594]
[1780474289160,53.65,67063.74,42.6,-0.3761,0.0002,13.27204]
[1780474290520,53.65,67064.86,42.6,-0.37587,0.0002,13.26975]
[1780474290523,53.65,67064.86,42.6,-0.37587,0.0002,13.26975]
[1780474290831,53.65,67064.86,42.6,-0.37587,0.0002,13.26975]
[1780474291008,53.65,67064.86,42.6,-0.37587,0.0002,13.26975]
[1780474292868,53.65,67064.8,42.6,-0.37584,0.0002,13.2648]
[1780474292870,53.65,67064.8,42.6,-0.37584,0.0002,13.2648]
[1780474295734,53.65,67064.92,42.6,-0.37582,0.0002,13.26453]
[1780474298038,53.65,67064.8,42.6,-0.37584,0.0002,13.26477]
[1780474298041,53.65,67064.8,42.6,-0.37584,0.0002,13.26477]
[1780474298044,53.65,67064.8,42.6,-0.37584,0.0002,13.26477]
[1780474298331,53.65,67064.8,42.6,-0.37584,0.0002,13.26477]
[1780474298332,53.65,67064.8,42.6,-0.37584,0.0002,13.26477]
[1780474300823,53.65,67064.73,42.6,-0.37585,0.0002,13.26489]
[1780474300827,53.65,67064.73,42.6,-0.37585,0.0002,13.26489]
[1780474301793,53.65,67064.44,42.6,-0.37591,0.0002,13.26542]
[1780474301837,53.65,67064.44,42.6,-0.37591,0.0002,13.26542]
[1780474302098,53.65,67064.44,42.6,-0.37591,0.0002,13.26542]
[1780474303934,53.64,67063.92,42.6,-0.37601,0.0002,13.26647]
[1780474303940,53.64,67063.92,42.6,-0.37601,0.0002,13.26647]
[1780474304169,53.64,67063.92,42.6,-0.37601,0.0002,13.26647]
[1780474304171,53.64,67063.92,42.6,-0.37601,0.0002,13.26647]
[1780474306389,53.64,67066.2,42.6,-0.37555,0.0002,13.2618]
[1780474306537,53.64,67066.2,42.6,-0.37555,0.0002,13.2618]
[1780474310748,53.64,67066.11,42.6,-0.37556,0.0002,13.26186]
[1780474313000,53.64,67066.11,42.6,-0.37556,0.0002,13.26186]
[1780474313002,53.64,67066.11,42.6,-0.37556,0.0002,13.26186]
[1780474313328,53.64,67066.67,42.6,-0.37544,0.0002,13.2607]
[1780474314160,53.64,67066.67,42.6,-0.37544,0.0002,13.2607]
[1780474314339,53.64,67066.67,42.6,-0.37544,0.0002,13.2607]
[1780474314357,53.64,67062.85,42.6,-0.37621,0.0002,13.26849]
[1780474314413,53.64,67062.85,42.6,-0.37621,0.0002,13.26849]
[1780474314418,53.64,67062.85,42.6,-0.37621,0.0002,13.26849]
[1780474315342,53.64,67053.76,42.6,-0.37805,0.0002,13.28683]
[1780474316355,53.64,67053.76,42.6,-0.37805,0.0002,13.28683]
[1780474316657,53.64,67050.39,42.6,-0.37874,0.0002,13.29356]
[1780474317592,53.64,67050.29,42.6,-0.37875,0.0002,13.29373]
[1780474317633,53.64,67050.29,42.6,-0.37875,0.0002,13.29373]
[1780474317651,53.64,67050.29,42.6,-0.37875,0.0002,13.29373]
[1780474319696,53.64,67049.0,42.6,-0.37902,0.0002,13.2963]
[1780474319775,53.64,67049.0,42.6,-0.37902,0.0002,13.2963]
[1780474324406,53.63,67044.02,42.6,-0.38002,0.0002,13.30605]
[1780474326861,53.63,67044.12,42.6,-0.38,0.0002,13.30582]
[1780474326879,53.63,67048.95,42.6,-0.37902,0.0002,13.29628]
[1780474327935,53.63,67048.95,42.6,-0.37902,0.0002,13.29628]
[1780474334475,53.62,67045.63,42.6,-0.37968,0.0002,13.3027]
[1780474340155,53.62,67044.81,42.6,-0.37984,0.0002,13.30425]
[1780474340158,53.62,67044.81,42.6,-0.37984,0.0002,13.30425]
[1780474340241,53.62,67044.81,42.6,-0.37984,0.0002,13.30425]
[1780474340251,53.62,67044.81,42.6,-0.37984,0.0002,13.30425]
[1780474340260,53.62,67044.81,42.6,-0.37984,0.0002,13.30425]
[1780474340318,53.62,67044.99,42.6,-0.3798,0.0002,13.30388]
[1780474340397,53.62,67044.99,42.6,-0.3798,0.0002,13.30388]
[1780474341152,53.62,67044.99,42.6,-0.3798,0.0002,13.30388]
[1780474341191,53.62,67039.49,42.6,-0.38092,0.0002,13.3147]
[1780474341940,53.62,67039.49,42.6,-0.38092,0.0002,13.3147]
[1780474342041,53.62,67034.56,42.6,-0.38192,0.0002,13.32429]
[1780474342572,53.62,67034.56,42.6,-0.38192,0.0002,13.32429]
[1780474343469,53.62,67033.45,42.6,-0.38215,0.0002,13.32645]
[1780474346986,53.62,67030.68,42.6,-0.38271,0.0002,13.33182]
[1780474347232,53.62,67030.68,42.6,-0.38271,0.0002,13.33182]
[1780474347242,53.62,67030.68,42.6,-0.38271,0.0002,13.33182]
[1780474347245,53.62,67030.8,42.6,-0.38269,0.0002,13.33159]
[1780474347571,53.62,67039.08,42.6,-0.381,0.0002,13.31554]
[1780474349527,53.62,67038.45,42.6,-0.38113,0.0002,13.31673]
[1780474349529,53.62,67038.45,42.6,-0.38113,0.0002,13.31673]
[1780474349782,53.62,67038.45,42.6,-0.38113,0.0002,13.31673]
[1780474356007,53.61,67035.04,42.6,-0.38176,0.0002,13.31809]
[1780474356091,53.61,67034.92,42.6,-0.38178,0.0002,13.31828]
[1780474358138,53.6,67035.21,42.6,-0.38172,0.0002,13.31768]
[1780474360026,53.61,67033.93,42.6,-0.38198,0.0002,13.32019]
[1780474365258,53.61,67036.25,42.6,-0.38152,0.0002,13.31573]
[1780474367284,53.61,67033.34,42.6,-0.38211,0.0002,13.32142]
[1780474370733,53.61,67026.94,42.6,-0.38342,0.0002,13.33378]
[1780474371500,53.61,67026.94,42.6,-0.38342,0.0002,13.33378]
[1780474372082,53.61,67026.94,42.6,-0.38342,0.0002,13.33378]
[1780474384445,53.61,67025.53,42.6,-0.38371,0.0002,13.33649]
[1780474389865,53.61,67025.1,42.6,-0.3838,0.0002,13.33731]
[1780474392274,53.61,67025.1,42.6,-0.3838,0.0002,13.33731]
[1780474392835,53.61,67025.1,42.6,-0.3838,0.0002,13.33732]
[1780474392887,53.61,67021.58,42.6,-0.38452,0.0002,13.344]
[1780474393827,53.61,67021.58,42.6,-0.38452,0.0002,13.344]
[1780474394344,53.61,67021.58,42.6,-0.38452,0.0002,13.344]
[1780474394364,53.61,67017.58,42.6,-0.38533,0.0002,13.35154]
[1780474398663,53.61,67018.95,42.6,-0.38505,0.0002,13.34894]
[1780474398670,53.61,67018.95,42.6,-0.38505,0.0002,13.34894]
[1780474400140,53.61,67021.32,42.6,-0.38457,0.0002,13.34446]
[1780474403501,53.61,67020.0,42.6,-0.38484,0.0002,13.34695]
[1780474403555,53.61,67020.0,42.6,-0.38484,0.0002,13.34695]
[1780474406251,53.61,67024.45,42.6,-0.38393,0.0002,13.33851]
[1780474407887,53.61,67024.81,42.6,-0.38385,0.0002,13.33783]
[1780474407957,53.61,67024.81,42.6,-0.38385,0.0002,13.33783]
[1780474409001,53.61,67028.36,42.6,-0.38313,0.0002,13.33105]
[1780474409468,53.61,67028.36,42.6,-0.38313,0.0002,13.33105]
[1780474410007,53.61,67034.34,42.6,-0.38191,0.0002,13.31952]
[1780474410462,53.61,67034.34,42.6,-0.38191,0.0002,13.31952]
[1780474413731,53.61,67030.96,42.6,-0.38257,0.0002,13.32104]
[1780474419687,53.62,67028.17,42.6,-0.38314,0.0002,13.32645]
[1780474425115,53.62,67026.94,42.6,-0.3834,0.0002,13.32886]
[1780474427315,53.62,67026.31,42.6,-0.38353,0.0002,13.33008]
[1780474429487,53.62,67023.02,42.6,-0.3842,0.0002,13.33636]
[1780474434181,53.62,67026.91,42.6,-0.38341,0.0002,13.32896]
[1780474436688,53.62,67026.25,42.6,-0.38354,0.0002,13.33024]
[1780474438854,53.62,67027.48,42.6,-0.3833,0.0002,13.32791]
[1780474438858,53.62,67027.48,42.6,-0.3833,0.0002,13.32791]
[1780474439216,53.62,67039.2,42.6,-0.38091,0.0002,13.30524]
[1780474439758,53.62,67039.2,42.6,-0.38091,0.0002,13.30524]
[1780474441406,53.62,67041.01,42.6,-0.38054,0.0002,13.30169]
[1780474447272,53.63,67036.96,42.6,-0.38138,0.0002,13.3098]
[1780474448279,53.63,67031.11,42.6,-0.38258,0.0002,13.32114]
[1780474452793,53.64,67033.04,42.6,-0.38219,0.0002,13.31746]
[1780474453748,53.64,67033.27,42.6,-0.38214,0.0002,13.31703]
[1780474453922,53.64,67033.27,42.6,-0.38214,0.0002,13.31703]
[1780474454012,53.64,67033.27,42.6,-0.38214,0.0002,13.31703]
[1780474454206,53.64,67033.27,42.6,-0.38214,0.0002,13.31703]
[1780474454321,53.64,67026.09,42.6,-0.38361,0.0002,13.33084]
[1780474454578,53.64,67026.09,42.6,-0.38361,0.0002,13.33084]
[1780474454594,53.64,67026.09,42.6,-0.38361,0.0002,13.33084]
[1780474455328,53.64,67020.59,42.6,-0.38473,0.0002,13.34129]
[1780474456319,53.64,67020.59,42.6,-0.38473,0.0002,13.34129]
[1780474456350,53.64,67020.59,42.6,-0.38473,0.0002,13.34129]
[1780474456354,53.64,67020.59,42.6,-0.38473,0.0002,13.34129]
[1780474457059,53.64,67019.51,42.6,-0.38495,0.0002,13.34332]
[1780474458589,53.64,67018.11,42.6,-0.38523,0.0002,13.34595]
[1780474461370,53.64,67012.34,42.6,-0.38641,0.0002,13.35673]
[1780474463384,53.64,67010.52,42.6,-0.38678,0.0002,13.3601]
[1780474466158,53.63,67009.65,42.6,-0.38696,0.0002,13.36167]
[1780474467503,53.63,67010.9,42.6,-0.3867,0.0002,13.35934]
[1780474467896,53.63,67009.53,42.6,-0.38698,0.0002,13.36186]
[1780474467898,53.63,67009.53,42.6,-0.38698,0.0002,13.36186]
[1780474469124,53.63,67006.84,42.6,-0.38753,0.0002,13.36681]
[1780474469419,53.63,67006.84,42.6,-0.38753,0.0002,13.36681]
[1780474471392,53.63,67005.08,42.6,-0.38788,0.0002,13.37001]
[1780474471441,53.63,67004.78,42.6,-0.38791,0.0002,13.36551]
[1780474471795,53.63,67004.78,42.6,-0.38791,0.0002,13.36551]
[1780474471852,53.63,67004.78,42.6,-0.38791,0.0002,13.36551]
[1780474472401,53.63,67004.78,42.6,-0.38791,0.0002,13.36551]
[1780474473674,53.63,67000.38,42.6,-0.38881,0.0002,13.3736]
[1780474473835,53.63,67000.38,42.6,-0.38881,0.0002,13.3736]
[1780474475079,53.63,66997.93,42.6,-0.38932,0.0002,13.37807]
[1780474475687,53.63,66997.89,42.6,-0.38933,0.0002,13.37816]
[1780474477844,53.63,66995.22,42.6,-0.38988,0.00021,13.38301]
[1780474478148,53.63,66995.22,42.6,-0.38988,0.00021,13.38301]
[1780474478587,53.63,66995.08,42.6,-0.38991,0.00021,13.38328]
[1780474478819,53.63,66995.08,42.6,-0.38991,0.00021,13.38328]
[1780474478841,53.63,66995.08,42.6,-0.38991,0.00021,13.38328]
[1780474479118,53.63,66995.08,42.6,-0.38991,0.00021,13.38328]
[1780474479183,53.63,66995.08,42.6,-0.38991,0.00021,13.38328]
[1780474479497,53.63,66990.25,42.6,-0.3909,0.00021,13.39193]
[1780474480853,53.64,66987.59,42.6,-0.39145,0.00021,13.39666]
[1780474481642,53.64,66986.95,42.6,-0.39158,0.00021,13.3978]
[1780474487553,53.64,66986.64,42.6,-0.39165,0.00021,13.3984]
[1780474489209,53.64,66986.64,42.6,-0.39165,0.00021,13.3984]
[1780474491342,53.64,66986.97,42.6,-0.39158,0.00021,13.39783]
[1780474494349,53.64,66983.64,42.6,-0.39227,0.00021,13.40371]
[1780474499796,53.64,66984.68,42.6,-0.39206,0.00021,13.40193]
[1780474500081,53.64,66984.68,42.6,-0.39206,0.00021,13.40193]
[1780474500653,53.64,66984.62,42.6,-0.39207,0.00021,13.40204]
[1780474501203,53.64,66984.62,42.6,-0.39207,0.00021,13.40204]
[1780474502691,53.64,66985.95,42.6,-0.3918,0.00021,13.39973]
[1780474504325,53.64,66986.99,42.6,-0.39159,0.00021,13.39789]
[1780474509211,53.65,66984.38,42.6,-0.39213,0.00021,13.40255]
[1780474509233,53.65,66984.38,42.6,-0.39213,0.00021,13.40255]
[1780474509316,53.65,66984.38,42.6,-0.39213,0.00021,13.40255]
[1780474509399,53.65,66984.38,42.6,-0.39213,0.00021,13.40255]
[1780474509891,53.65,66984.36,42.6,-0.39213,0.00021,13.40259]
[1780474510159,53.65,66984.36,42.6,-0.39213,0.00021,13.40259]
[1780474510487,53.65,66984.36,42.6,-0.39213,0.00021,13.40259]
[1780474510539,53.65,66984.36,42.6,-0.39213,0.00021,13.40259]
[1780474510496,53.65,66993.95,42.6,-0.39017,0.00021,13.38555]
[1780474510715,53.65,67002.34,42.6,-0.38845,0.0002,13.37037]
[1780474513014,53.65,67003.52,42.6,-0.38821,0.0002,13.36824]
[1780474518256,53.66,67005.01,42.6,-0.38792,0.0002,13.36563]
[1780474519270,53.66,67005.75,42.6,-0.38777,0.0002,13.3643]
[1780474522113,53.66,67004.55,42.6,-0.38802,0.0002,13.36658]
[1780474522212,53.66,67002.77,42.6,-0.38839,0.0002,13.36986]
[1780474524207,53.66,67002.56,42.6,-0.38843,0.0002,13.37022]
[1780474524280,53.66,67002.56,42.6,-0.38843,0.0002,13.37022]
[1780474526238,53.66,67002.12,42.6,-0.38851,0.0002,13.37098]
[1780474526827,53.66,66996.88,42.6,-0.38958,0.0002,13.38044]
[1780474527966,53.66,66996.88,42.6,-0.38958,0.0002,13.38044]
[1780474533080,53.65,66996.9,42.6,-0.38953,0.00021,13.37523]
[1780474534189,53.65,67000.09,42.6,-0.38887,0.0002,13.36943]
[1780474534272,53.65,67000.09,42.6,-0.38887,0.0002,13.36943]
[1780474534438,53.65,67000.09,42.6,-0.38887,0.0002,13.36943]
[1780474534883,53.65,67008.6,42.6,-0.38713,0.0002,13.35379]
[1780474535890,53.65,67012.1,42.6,-0.38641,0.0002,13.34729]
[1780474537351,53.65,67012.1,42.6,-0.38641,0.0002,13.34729]
[1780474539604,53.64,67015.4,42.6,-0.38573,0.0002,13.3411]
[1780474539918,53.64,67019.18,42.6,-0.38496,0.0002,13.33399]
[1780474544005,53.64,67021.37,42.6,-0.38451,0.0002,13.32988]
[1780474544547,53.64,67021.37,42.6,-0.38451,0.0002,13.32988]
[1780474545380,53.65,67018.89,42.6,-0.38502,0.0002,13.33457]
[1780474545685,53.64,67017.84,42.6,-0.38523,0.0002,13.33651]
[1780474545829,53.64,67017.84,42.6,-0.38523,0.0002,13.33651]
[1780474546303,53.64,67017.84,42.6,-0.38523,0.0002,13.33651]
[1780474546974,53.64,67020.07,42.6,-0.38478,0.0002,13.33231]
[1780474547310,53.64,67020.07,42.6,-0.38478,0.0002,13.33231]
[1780474552438,53.65,67022.23,42.6,-0.38435,0.0002,13.32833]
[1780474552539,53.65,67022.44,42.6,-0.38431,0.0002,13.32798]
[1780474553429,53.65,67022.44,42.6,-0.38431,0.0002,13.32798]
[1780474553560,53.65,67022.44,42.6,-0.38431,0.0002,13.32798]
[1780474553576,53.63,67022.46,42.6,-0.38426,0.0002,13.32749]
[1780474553682,53.63,67022.46,42.6,-0.38426,0.0002,13.32749]
[1780474554349,53.63,67008.38,42.6,-0.38714,0.0002,13.35385]
[1780474555028,53.63,67004.59,42.6,-0.38791,0.0002,13.36083]
[1780474560065,53.62,67004.32,42.6,-0.38796,0.0002,13.36124]
[1780474562487,53.62,67003.57,42.6,-0.38811,0.0002,13.3626]
[1780474562499,53.62,67003.57,42.6,-0.38811,0.0002,13.3626]
[1780474562524,53.62,67003.57,42.6,-0.38811,0.0002,13.3626]
[1780474562528,53.62,67003.57,42.6,-0.38811,0.0002,13.3626]
[1780474562564,53.62,67003.57,42.6,-0.38811,0.0002,13.3626]
[1780474562555,53.62,67003.74,42.6,-0.38807,0.0002,13.36225]
[1780474562863,53.62,67003.74,42.6,-0.38807,0.0002,13.36225]
[1780474563017,53.62,67003.74,42.6,-0.38807,0.0002,13.36225]
[1780474563541,53.62,67003.74,42.6,-0.38807,0.0002,13.36225]
[1780474563086,53.62,66997.59,42.6,-0.38933,0.00021,13.37345]
[1780474564101,53.62,66997.59,42.6,-0.38933,0.00021,13.37345]
[1780474567558,53.62,66994.7,42.6,-0.38993,0.00021,13.37873]
[1780474567918,53.62,66994.66,42.6,-0.38994,0.00021,13.37882]
[1780474568328,53.62,66994.66,42.6,-0.38994,0.00021,13.37882]
[1780474568538,53.62,66994.66,42.6,-0.38994,0.00021,13.37882]
[1780474568593,53.63,66989.35,42.6,-0.39104,0.00021,13.38835]
[1780474569069,53.63,66989.35,42.6,-0.39104,0.00021,13.38835]
[1780474569127,53.63,66985.08,42.6,-0.39191,0.00021,13.39592]
[1780474571287,53.63,66984.53,42.6,-0.39203,0.00021,13.3969]
[1780474574648,53.63,66983.51,42.6,-0.39224,0.00021,13.39873]
[1780474578387,53.63,66981.59,42.6,-0.39264,0.00021,13.40214]
[1780474578390,53.63,66981.59,42.6,-0.39264,0.00021,13.40214]
[1780474578740,53.63,66981.59,42.6,-0.39264,0.00021,13.40215]
[1780474578853,53.63,66981.59,42.6,-0.39264,0.00021,13.40215]
[1780474579202,53.63,66974.23,42.6,-0.39415,0.00021,13.41496]
[1780474580049,53.63,66974.23,42.6,-0.39415,0.00021,13.41496]
[1780474580200,53.63,66974.23,42.6,-0.39415,0.00021,13.41496]
[1780474580922,53.63,66972.57,42.6,-0.3945,0.00021,13.41782]
[1780474581110,53.63,66972.57,42.6,-0.3945,0.00021,13.41782]
[1780474581497,53.63,66972.57,42.6,-0.3945,0.00021,13.41782]
[1780474581672,53.63,66973.55,42.6,-0.39429,0.00021,13.41612]
[1780474582223,53.63,66969.02,42.6,-0.39523,0.00021,13.42389]
[1780474585057,53.63,66967.74,42.6,-0.39549,0.00021,13.42606]
[1780474586980,53.63,66966.38,42.6,-0.39577,0.00021,13.42835]
[1780474587021,53.63,66966.38,42.6,-0.39577,0.00021,13.42835]
[1780474587635,53.63,66959.86,42.6,-0.39711,0.00021,13.43933]
[1780474589000,53.63,66957.66,42.6,-0.39756,0.00021,13.443]
[1780474590167,53.63,66956.97,42.6,-0.3977,0.00021,13.44413]
[1780474593017,53.62,66954.21,42.6,-0.39823,0.00021,13.44365]
[1780474593541,53.62,66954.21,42.6,-0.39823,0.00021,13.44365]
[1780474596511,53.62,66953.28,42.6,-0.39842,0.00021,13.44513]
[1780474598954,53.61,66950.86,42.6,-0.39891,0.00021,13.44904]
[1780474600821,53.61,66950.8,42.6,-0.39892,0.00021,13.44912]
[1780474602369,53.61,66950.81,42.6,-0.39892,0.00021,13.44909]
[1780474604379,53.61,66947.01,42.6,-0.3997,0.00021,13.45526]
[1780474609414,53.6,66948.85,42.6,-0.39931,0.00021,13.45219]
[1780474614026,53.6,66946.32,42.6,-0.39983,0.00021,13.45627]
[1780474615019,53.6,66946.14,42.6,-0.39986,0.00021,13.45653]
[1780474615456,53.59,66942.22,42.6,-0.40067,0.00021,13.46286]
[1780474617426,53.59,66941.56,42.6,-0.4008,0.00021,13.46389]
[1780474619484,53.59,66947.46,42.6,-0.39957,0.00021,13.45423]
[1780474621498,53.58,66952.67,42.6,-0.39849,0.00021,13.44562]
[1780474623759,53.58,66954.09,42.6,-0.39819,0.00021,13.44323]
[1780474623820,53.58,66954.09,42.6,-0.39819,0.00021,13.44323]
[1780474623834,53.58,66954.09,42.6,-0.39819,0.00021,13.44323]
[1780474624158,53.58,66954.09,42.6,-0.39819,0.00021,13.44323]
[1780474624262,53.58,66954.09,42.6,-0.39819,0.00021,13.44323]
[1780474624366,53.58,66954.09,42.6,-0.39819,0.00021,13.44323]
[1780474624519,53.58,66960.59,42.6,-0.39684,0.00021,13.43235]
[1780474624709,53.58,66960.59,42.6,-0.39684,0.00021,13.43235]
[1780474625880,53.58,66961.73,42.6,-0.39661,0.00021,13.43042]
[1780474625940,53.58,66961.73,42.6,-0.39661,0.00021,13.43042]
[1780474626225,53.58,66961.73,42.6,-0.39661,0.00021,13.43042]
[1780474626451,53.58,66961.73,42.6,-0.39661,0.00021,13.43042]
[1780474626534,53.58,66966.58,42.6,-0.3956,0.00021,13.42219]
[1780474626782,53.58,66966.58,42.6,-0.3956,0.00021,13.42219]
[1780474627320,53.58,66966.58,42.6,-0.3956,0.00021,13.42219]
[1780474627485,53.58,66966.58,42.6,-0.3956,0.00021,13.42219]
[1780474631810,53.57,66970.14,42.6,-0.39487,0.00021,13.41607]
[1780474633135,53.57,66968.84,42.6,-0.39513,0.00021,13.41829]
[1780474634249,53.57,66967.2,42.6,-0.39547,0.00021,13.42109]
[1780474639624,53.57,66966.66,42.6,-0.39558,0.00021,13.42196]
[1780474641220,53.57,66967.73,42.6,-0.39536,0.00021,13.42013]
[1780474643215,53.57,66967.18,42.6,-0.39547,0.00021,13.42106]
[1780474648687,53.57,66962.06,42.6,-0.39652,0.00021,13.42968]
[1780474651807,53.56,66961.43,42.6,-0.39663,0.00021,13.4306]
[1780474653850,53.54,66961.5,42.6,-0.39656,0.00021,13.42524]
[1780474655461,53.54,66961.17,42.6,-0.39663,0.00021,13.42579]
[1780474659960,53.54,66961.45,42.6,-0.39656,0.00021,13.42526]
[1780474660759,53.53,66959.8,42.6,-0.39689,0.00021,13.42793]
[1780474665430,53.5,66960.12,42.6,-0.39678,0.00021,13.42692]
[1780474670841,53.46,66959.01,42.6,-0.39694,0.00021,13.42817]
[1780474671785,53.46,66959.01,42.6,-0.39694,0.00021,13.42817]
[1780474676013,53.46,66959.51,42.6,-0.39683,0.00021,13.42729]
[1780474678728,53.46,66959.48,42.6,-0.39683,0.00021,13.42732]
[1780474678897,53.45,66964.23,42.6,-0.39585,0.00021,13.41925]
[1780474680108,53.45,66964.23,42.6,-0.39585,0.00021,13.41925]
[1780474682270,53.44,66967.65,42.6,-0.39512,0.00021,13.41319]
[1780474682717,53.44,66967.65,42.6,-0.39512,0.00021,13.41319]
[1780474682917,53.43,66969.06,42.6,-0.39482,0.00021,13.41068]
[1780474682970,53.43,66969.06,42.6,-0.39482,0.00021,13.41068]
[1780474684565,53.43,66971.07,42.6,-0.39439,0.00021,13.40713]
[1780474684664,53.43,66975.81,42.6,-0.39341,0.00021,13.39884]
[1780474684747,53.43,66975.81,42.6,-0.39341,0.00021,13.39884]
[1780474685124,53.43,66975.81,42.6,-0.39341,0.00021,13.39884]
[1780474685316,53.43,66975.81,42.6,-0.39341,0.00021,13.39884]
[1780474685696,53.43,66975.81,42.6,-0.39341,0.00021,13.39884]
[1780474686953,53.43,66972.21,42.6,-0.39415,0.00021,13.40508]
[1780474692395,53.42,66971.7,42.6,-0.39424,0.00021,13.40585]
[1780474693867,53.41,66974.23,42.6,-0.3937,0.00021,13.40132]
[1780474694097,53.41,66974.23,42.6,-0.3937,0.00021,13.40132]
[1780474694499,53.41,66974.23,42.6,-0.3937,0.00021,13.40132]
[1780474694761,53.41,66977.24,42.6,-0.39308,0.00021,13.39605]
[1780474694805,53.41,66977.24,42.6,-0.39308,0.00021,13.39605]
[1780474694846,53.41,66977.24,42.6,-0.39308,0.00021,13.39605]
[1780474694854,53.41,66977.24,42.6,-0.39308,0.00021,13.39605]
[1780474695013,53.41,66972.79,42.6,-0.394,0.00021,13.40382]
[1780474696197,53.41,66972.79,42.6,-0.394,0.00021,13.40382]
[1780474696714,53.41,66972.79,42.6,-0.394,0.00021,13.40382]
[1780474698031,53.41,66969.3,42.6,-0.39472,0.00021,13.40982]
[1780474700045,53.41,66959.29,42.6,-0.39679,0.00021,13.42688]
[1780474701637,53.41,66959.29,42.6,-0.39679,0.00021,13.42688]
[1780474703172,53.4,66957.26,42.6,-0.39721,0.00021,13.43027]
[1780474704487,53.4,66953.53,42.6,-0.39798,0.00021,13.43649]
[1780474705863,53.4,66951.69,42.6,-0.39836,0.00021,13.43951]
[1780474705959,53.4,66951.69,42.6,-0.39836,0.00021,13.43951]
[1780474710116,53.39,66956.26,42.6,-0.3974,0.00021,13.43181]
[1780474712040,53.39,66956.18,42.6,-0.39738,0.00021,13.42692]
[1780474712412,53.39,66956.18,42.6,-0.39738,0.00021,13.42692]
[1780474712412,53.39,66956.18,42.6,-0.39738,0.00021,13.42692]
[1780474712624,53.39,66956.18,42.6,-0.39738,0.00021,13.42692]
[1780474712651,53.39,66956.18,42.6,-0.39738,0.00021,13.42692]
[1780474712674,53.39,66956.18,42.6,-0.39738,0.00021,13.42692]
[1780474712737,53.39,66956.18,42.6,-0.39738,0.00021,13.42692]
[1780474712828,53.39,66958.58,42.6,-0.39688,0.00021,13.42286]
[1780474712961,53.39,66958.58,42.6,-0.39688,0.00021,13.42286]
[1780474713586,53.39,66958.58,42.6,-0.39688,0.00021,13.42286]
[1780474713674,53.41,67001.44,42.6,-0.38806,0.00021,13.34756]
[1780474713890,53.41,67001.44,42.6,-0.38806,0.00021,13.34756]
[1780474714351,53.41,67001.44,42.6,-0.38806,0.00021,13.34756]
[1780474714364,53.41,67001.44,42.6,-0.38806,0.00021,13.34756]
[1780474714455,53.41,67001.44,42.6,-0.38806,0.00021,13.34756]
[1780474714704,53.41,67001.44,42.6,-0.38806,0.00021,13.34756]
[1780474714769,53.41,67030.67,42.6,-0.38205,0.0002,13.29223]
[1780474714953,53.41,67030.67,42.6,-0.38205,0.0002,13.29223]
[1780474714960,53.41,67030.67,42.6,-0.38205,0.0002,13.29223]
[1780474715006,53.41,67030.67,42.6,-0.38205,0.0002,13.29223]
[1780474715364,53.41,67030.67,42.6,-0.38205,0.0002,13.29223]
[1780474715602,53.41,67030.67,42.6,-0.38205,0.0002,13.29223]
[1780474715656,53.4,67038.6,42.6,-0.38041,0.0002,13.27646]
[1780474715976,53.4,67038.6,42.6,-0.38041,0.0002,13.27646]
[1780474716003,53.4,67038.6,42.6,-0.38041,0.0002,13.27646]
[1780474716139,53.4,67038.6,42.6,-0.38041,0.0002,13.27646]
[1780474716346,53.4,67038.6,42.6,-0.38041,0.0002,13.27646]
[1780474716432,53.4,67038.6,42.6,-0.38041,0.0002,13.27646]
[1780474716529,53.4,67038.6,42.6,-0.38041,0.0002,13.27646]
[1780474716652,53.4,67038.6,42.6,-0.38041,0.0002,13.27646]
[1780474716890,53.39,67038.77,42.6,-0.38035,0.0002,13.27586]
[1780474717190,53.39,67038.77,42.6,-0.38035,0.0002,13.27586]
[1780474717387,53.39,67038.77,42.6,-0.38035,0.0002,13.27586]
[1780474717476,53.39,67038.77,42.6,-0.38035,0.0002,13.27586]
[1780474717480,53.39,67038.77,42.6,-0.38035,0.0002,13.27586]
[1780474717595,53.39,67038.77,42.6,-0.38035,0.0002,13.27586]
[1780474718245,53.39,67038.63,42.6,-0.38038,0.0002,13.27613]
[1780474719116,53.39,67039.3,42.6,-0.38024,0.0002,13.27481]
[1780474719183,53.39,67039.3,42.6,-0.38024,0.0002,13.27481]
[1780474721092,53.38,67039.62,42.6,-0.38015,0.0002,13.27395]
[1780474721121,53.38,67039.62,42.6,-0.38015,0.0002,13.27395]
[1780474721201,53.38,67039.62,42.6,-0.38015,0.0002,13.27395]
[1780474721525,53.38,67039.62,42.6,-0.38015,0.0002,13.27395]
[1780474722477,53.38,67042.22,42.6,-0.37962,0.0002,13.26879]
[1780474722713,53.38,67049.41,42.6,-0.37815,0.0002,13.25441]
[1780474722875,53.38,67049.41,42.6,-0.37815,0.0002,13.25441]
[1780474723443,53.38,67049.41,42.6,-0.37815,0.0002,13.25441]
[1780474723601,53.38,67049.41,42.6,-0.37815,0.0002,13.25441]
[1780474723666,53.38,67049.41,42.6,-0.37815,0.0002,13.25441]
[1780474723737,53.38,67049.41,42.6,-0.37815,0.0002,13.25441]
[1780474723763,53.38,67054.1,42.6,-0.37719,0.0002,13.24494]
[1780474723936,53.38,67054.1,42.6,-0.37719,0.0002,13.24494]
[1780474724601,53.38,67054.1,42.6,-0.37719,0.0002,13.24494]
[1780474724705,53.38,67054.1,42.6,-0.37719,0.0002,13.24494]
[1780474725096,53.38,67055.74,42.6,-0.37686,0.0002,13.24162]
[1780474725238,53.38,67049.43,42.6,-0.37815,0.0002,13.25439]
[1780474725870,53.38,67049.43,42.6,-0.37815,0.0002,13.25439]
[1780474725956,53.38,67049.43,42.6,-0.37815,0.0002,13.25439]
[1780474726036,53.38,67049.43,42.6,-0.37815,0.0002,13.25439]
[1780474726245,53.38,67045.63,42.6,-0.37892,0.0002,13.26202]
[1780474727394,53.38,67045.63,42.6,-0.37892,0.0002,13.26202]
[1780474727496,53.38,67041.48,42.6,-0.37977,0.0002,13.27028]
[1780474728109,53.38,67041.48,42.6,-0.37977,0.0002,13.27028]
[1780474730573,53.38,67041.13,42.6,-0.37984,0.0002,13.27096]
[1780474731481,53.38,67042.93,42.6,-0.37947,0.0002,13.26737]
[1780474731933,53.38,67043.06,42.6,-0.37945,0.0002,13.26711]
[1780474732190,53.38,67043.06,42.6,-0.37945,0.0002,13.26711]
[1780474733415,53.37,67041.91,42.6,-0.37968,0.0002,13.26939]
[1780474733682,53.37,67041.91,42.6,-0.37968,0.0002,13.26939]
[1780474733716,53.37,67041.91,42.6,-0.37968,0.0002,13.26939]
[1780474733762,53.37,67042.96,42.6,-0.37947,0.0002,13.26729]
[1780474735647,53.37,67045.39,42.6,-0.37897,0.0002,13.26244]
[1780474737106,53.37,67046.57,42.6,-0.37872,0.0002,13.26005]
[1780474740043,53.36,67047.29,42.6,-0.37856,0.0002,13.2584]
[1780474742525,53.35,67050.37,42.6,-0.3779,0.0002,13.2519]
[1780474745212,53.33,67047.54,42.6,-0.37844,0.0002,13.2572]
[1780474745616,53.33,67047.54,42.6,-0.37844,0.0002,13.2572]
[1780474746053,53.32,67047.49,42.6,-0.37842,0.0002,13.25699]
[1780474747342,53.32,67044.94,42.6,-0.37895,0.0002,13.26211]
[1780474747493,53.32,67044.94,42.6,-0.37895,0.0002,13.26211]
[1780474747509,53.32,67044.94,42.6,-0.37895,0.0002,13.26211]
[1780474747615,53.32,67044.94,42.6,-0.37895,0.0002,13.26211]
[1780474747633,53.32,67044.94,42.6,-0.37895,0.0002,13.26211]
[1780474747652,53.3,67038.08,42.6,-0.38032,0.0002,13.27543]
[1780474747824,53.3,67038.08,42.6,-0.38032,0.0002,13.27543]
[1780474747959,53.3,67038.08,42.6,-0.38032,0.0002,13.27543]
[1780474747977,53.3,67038.08,42.6,-0.38032,0.0002,13.27543]
[1780474748411,53.3,67032.07,42.6,-0.38155,0.00021,13.28726]
[1780474749897,53.3,67031.47,42.6,-0.38168,0.00021,13.28842]
[1780474750826,53.29,67029.43,42.6,-0.38208,0.00021,13.29223]
[1780474750967,53.29,67029.43,42.6,-0.38208,0.00021,13.29223]
[1780474751035,53.29,67029.43,42.6,-0.38208,0.00021,13.29223]
[1780474751439,53.28,67021.45,42.6,-0.3837,0.00021,13.3075]
[1780474752968,53.27,67019.99,42.6,-0.38398,0.00021,13.3101]
[1780474755042,53.26,67020.87,42.6,-0.38377,0.00021,13.3081]
[1780474759547,53.24,67021.55,42.6,-0.3836,0.00021,13.30643]
[1780474760079,53.23,67021.31,42.6,-0.38362,0.00021,13.30661]
[1780474760123,53.23,67021.31,42.6,-0.38362,0.00021,13.30661]
[1780474760151,53.23,67021.31,42.6,-0.38362,0.00021,13.30661]
[1780474760497,53.21,67016.84,42.6,-0.38451,0.00021,13.31491]
[1780474761084,53.21,67016.84,42.6,-0.38451,0.00021,13.31491]
[1780474762332,53.2,67015.54,42.6,-0.38475,0.00021,13.31713]
[1780474765163,53.15,67015.44,42.6,-0.38468,0.00021,13.31636]
[1780474767355,53.12,67015.38,42.6,-0.38463,0.00021,13.31585]
[1780474769017,53.11,67014.99,42.6,-0.38471,0.00021,13.31654]
[1780474769561,53.11,67018.56,42.6,-0.38397,0.00021,13.30966]
[1780474770084,53.11,67018.56,42.6,-0.38397,0.00021,13.30966]
[1780474770380,53.11,67018.56,42.6,-0.38397,0.00021,13.30966]
[1780474770819,53.11,67018.56,42.6,-0.38397,0.00021,13.30966]
[1780474772908,53.08,67021.34,42.6,-0.3833,0.00021,13.2987]
[1780474773132,53.08,67021.34,42.6,-0.3833,0.00021,13.2987]
[1780474773284,53.08,67021.34,42.6,-0.3833,0.00021,13.2987]
[1780474773287,53.08,67021.34,42.6,-0.3833,0.00021,13.2987]
[1780474773331,53.08,67021.34,42.6,-0.3833,0.00021,13.2987]
[1780474773572,53.08,67021.34,42.6,-0.3833,0.00021,13.2987]
[1780474773588,53.07,67027.9,42.6,-0.38193,0.00021,13.28569]
[1780474774221,53.07,67027.9,42.6,-0.38193,0.00021,13.28569]
[1780474775372,53.07,67028.23,42.6,-0.38186,0.00021,13.28502]
[1780474776365,53.06,67029.78,42.6,-0.38151,0.00021,13.2817]
[1780474776521,53.06,67029.78,42.6,-0.38151,0.00021,13.2817]
[1780474776524,53.06,67029.78,42.6,-0.38151,0.00021,13.2817]
[1780474776603,53.06,67029.78,42.6,-0.38151,0.00021,13.2817]
[1780474778808,53.06,67032.88,42.6,-0.38087,0.00021,13.27556]
[1780474780933,53.06,67034.22,42.6,-0.38059,0.00021,13.27289]
[1780474783229,53.06,67033.84,42.6,-0.38067,0.00021,13.27363]
[1780474783258,53.06,67033.84,42.6,-0.38067,0.00021,13.27363]
[1780474785264,53.06,67031.84,42.6,-0.38108,0.00021,13.27757]
[1780474785266,53.06,67031.84,42.6,-0.38108,0.00021,13.27757]
[1780474785268,53.06,67031.84,42.6,-0.38108,0.00021,13.27757]
[1780474785484,53.06,67031.84,42.6,-0.38108,0.00021,13.27757]
[1780474785486,53.06,67031.84,42.6,-0.38108,0.00021,13.27757]
[1780474787508,53.06,67032.28,42.6,-0.38099,0.00021,13.27669]
[1780474792728,53.05,67031.18,42.6,-0.38121,0.00021,13.27881]
[1780474797656,53.05,67032.32,42.6,-0.38097,0.00021,13.27653]
[1780474803506,53.05,67028.28,42.6,-0.3818,0.00021,13.28444]
[1780474803867,53.05,67028.28,42.7,-0.3818,0.00021,13.28444]
[1780474804403,53.04,67029.34,42.7,-0.38156,0.00021,13.2821]
[1780474804452,53.04,67029.34,42.7,-0.38156,0.00021,13.2821]
[1780474804812,53.04,67015.67,42.7,-0.38438,0.00021,13.30867]
[1780474804876,53.04,67015.67,42.7,-0.38438,0.00021,13.30867]
[1780474805403,53.04,67015.67,42.7,-0.38438,0.00021,13.30867]
[1780474805529,53.04,67015.67,42.7,-0.38438,0.00021,13.30867]
[1780474805592,53.04,67015.67,42.7,-0.38438,0.00021,13.30867]
[1780474805819,53.03,67010.59,42.7,-0.38542,0.00021,13.31824]
[1780474806032,53.03,67010.59,42.7,-0.38542,0.00021,13.31824]
[1780474806238,53.03,67010.59,42.7,-0.38542,0.00021,13.31824]
[1780474806245,53.03,67010.59,42.7,-0.38542,0.00021,13.31824]
[1780474806376,53.03,67010.59,42.7,-0.38542,0.00021,13.31824]
[1780474806442,53.03,67010.59,42.7,-0.38542,0.00021,13.31824]
[1780474806555,53.03,67010.59,42.7,-0.38542,0.00021,13.31824]
[1780474806840,53.03,66996.97,42.7,-0.38824,0.00021,13.34378]
[1780474807117,53.03,66996.97,42.7,-0.38824,0.00021,13.34378]
[1780474808316,53.03,66994.49,42.7,-0.38875,0.00021,13.34831]
[1780474812207,53.02,66994.97,42.7,-0.38863,0.00021,13.34724]
[1780474817910,53.0,66996.58,42.7,-0.38827,0.00021,13.344]
[1780474820108,53.0,66996.58,42.7,-0.38827,0.00021,13.344]
[1780474825966,52.98,66997.07,42.7,-0.38813,0.00021,13.34274]
[1780474828578,52.98,66997.8,42.7,-0.38798,0.00021,13.34134]
[1780474830930,52.97,66996.88,42.7,-0.38816,0.00021,13.34292]
[1780474831948,52.97,66996.88,42.7,-0.38812,0.00021,13.33784]
[1780474832845,52.97,66996.88,42.7,-0.38812,0.00021,13.33784]
[1780474834079,52.97,66993.82,42.7,-0.38874,0.00021,13.34342]
[1780474836380,52.96,66992.1,42.7,-0.38909,0.00021,13.3465]
[1780474836950,52.96,66991.17,42.7,-0.38928,0.00021,13.34816]
[1780474837256,52.96,66991.17,42.7,-0.38928,0.00021,13.34816]
[1780474838051,52.95,66983.68,42.7,-0.39083,0.00021,13.36173]
[1780474841677,52.95,66984.41,42.7,-0.39067,0.00021,13.3603]
[1780474843538,52.89,66981.98,42.7,-0.39108,0.00021,13.36376]
[1780474843787,52.89,66981.98,42.7,-0.39108,0.00021,13.36376]
[1780474844066,52.87,66981.57,42.7,-0.39111,0.00021,13.36402]
[1780474847394,52.86,66985.89,42.7,-0.3902,0.00021,13.35608]
[1780474849676,52.85,66985.52,42.7,-0.39027,0.00021,13.35666]
[1780474849681,52.85,66985.52,42.7,-0.39027,0.00021,13.35666]
[1780474850360,52.85,66990.85,42.7,-0.38915,0.00021,13.34679]
[1780474851621,52.85,66982.86,42.7,-0.39081,0.00021,13.36136]
[1780474852100,52.85,66982.86,42.7,-0.39081,0.00021,13.36136]
[1780474852509,52.85,66982.86,42.7,-0.39081,0.00021,13.36136]
[1780474853758,52.84,66979.72,42.7,-0.39146,0.00021,13.367]
[1780474853847,52.84,66979.72,42.7,-0.39146,0.00021,13.367]
[1780474853850,52.84,66979.72,42.7,-0.39146,0.00021,13.367]
[1780474853868,52.84,66979.72,42.7,-0.39146,0.00021,13.367]
[1780474854165,52.84,66986.34,42.7,-0.39007,0.00021,13.3549]
[1780474855404,52.84,66986.34,42.7,-0.39007,0.00021,13.3549]
[1780474855444,52.84,66992.6,42.7,-0.38876,0.00021,13.34334]
[1780474856353,52.84,66992.6,42.7,-0.38876,0.00021,13.34334]
[1780474857120,52.83,66992.54,42.7,-0.38877,0.00021,13.34341]
[1780474857859,52.83,66992.54,42.7,-0.38877,0.00021,13.34341]
[1780474857891,52.83,66992.54,42.7,-0.38877,0.00021,13.34341]
[1780474857920,52.83,66992.54,42.7,-0.38877,0.00021,13.34341]
[1780474858764,52.83,66992.52,42.7,-0.38877,0.00021,13.34337]
[1780474859259,52.83,66994.71,42.7,-0.3883,0.00021,13.33927]
[1780474860040,52.83,66995.23,42.7,-0.3882,0.00021,13.3383]
[1780474862724,52.79,66994.43,42.7,-0.38829,0.00021,13.33903]
[1780474866380,52.71,66993.64,42.7,-0.3883,0.00021,13.33903]
[1780474869869,52.64,66983.75,42.7,-0.39025,0.00021,13.3561]
[1780474871915,52.64,66982.72,42.7,-0.39046,0.00021,13.35798]
[1780474873767,52.59,66979.93,42.7,-0.39096,0.00021,13.36218]
[1780474878336,52.45,66987.48,42.7,-0.38912,0.00021,13.34586]
[1780474879569,52.45,66987.48,42.7,-0.38912,0.00021,13.34586]
[1780474879578,52.45,66987.48,42.7,-0.38912,0.00021,13.34586]
[1780474879670,52.44,66991.91,42.7,-0.38816,0.00021,13.33725]
[1780474883820,52.39,66992.8,42.7,-0.38789,0.00021,13.33477]
[1780474885006,52.37,66991.52,42.7,-0.38811,0.00021,13.33668]
[1780474885124,52.37,66991.52,42.7,-0.38811,0.00021,13.33668]
[1780474885233,52.37,66991.52,42.7,-0.38811,0.00021,13.33668]
[1780474886559,52.35,66991.12,42.7,-0.38817,0.00021,13.33718]
[1780474889250,52.31,66992.2,42.7,-0.38786,0.00021,13.33441]
[1780474889413,52.3,66988.75,42.7,-0.38857,0.00021,13.34066]
[1780474890700,52.3,66988.75,42.7,-0.38857,0.00021,13.34066]
[1780474893685,52.28,66986.28,42.7,-0.38902,0.00021,13.33992]
[1780474896525,52.26,66987.13,42.7,-0.38881,0.00021,13.33801]
[1780474896641,52.26,66987.13,42.7,-0.38881,0.00021,13.33801]
[1780474899844,52.22,66986.0,42.7,-0.38897,0.00021,13.33937]
[1780474901973,52.18,66984.21,42.7,-0.38927,0.00021,13.34195]
[1780474902219,52.18,66984.21,42.7,-0.38927,0.00021,13.34195]
[1780474902498,52.18,66984.21,42.7,-0.38927,0.00021,13.34195]
[1780474902592,52.18,66984.21,42.7,-0.38927,0.00021,13.34195]
[1780474902622,52.18,66976.6,42.7,-0.39087,0.00021,13.35602]
[1780474904866,52.18,66974.98,42.7,-0.39121,0.00021,13.35896]
[1780474909498,52.17,66974.63,42.7,-0.39127,0.00021,13.35942]
[1780474909519,52.17,66974.63,42.7,-0.39127,0.00021,13.35942]
[1780474909842,52.17,66974.63,42.7,-0.39127,0.00021,13.35942]
[1780474909933,52.16,66973.2,42.7,-0.39156,0.00021,13.36197]
[1780474910076,52.16,66973.2,42.7,-0.39156,0.00021,13.36197]
[1780474910179,52.16,66973.2,42.7,-0.39156,0.00021,13.36197]
[1780474910257,52.16,66973.2,42.7,-0.39156,0.00021,13.36197]
[1780474910311,52.16,66973.2,42.7,-0.39156,0.00021,13.36197]
[1780474910386,52.16,66973.2,42.7,-0.39156,0.00021,13.36197]
[1780474910858,52.16,66956.62,42.7,-0.39508,0.00021,13.39176]
[1780474911896,52.17,66953.17,42.7,-0.39581,0.00021,13.39783]
[1780474917263,52.17,66950.77,42.7,-0.39633,0.00021,13.40205]
[1780474917612,52.17,66947.39,42.7,-0.39704,0.00021,13.40792]
[1780474921726,52.17,66945.66,42.7,-0.39742,0.00021,13.41096]
[1780474923654,52.17,66951.55,42.7,-0.39617,0.00021,13.40078]
[1780474924161,52.17,66951.55,42.7,-0.39617,0.00021,13.40078]
[1780474926120,52.17,66950.6,42.7,-0.39637,0.00021,13.40246]
[1780474927416,52.18,66950.86,42.7,-0.39632,0.00021,13.40202]
[1780474927825,52.18,66950.86,42.7,-0.39632,0.00021,13.40202]
[1780474928078,52.14,66951.78,42.7,-0.39607,0.00021,13.39993]
[1780474928183,52.14,66951.78,42.7,-0.39607,0.00021,13.39993]
[1780474928307,52.14,66951.78,42.7,-0.39607,0.00021,13.39993]
[1780474928691,52.14,66966.45,42.7,-0.39296,0.00021,13.37389]
[1780474928998,52.14,66966.45,42.7,-0.39296,0.00021,13.37389]
[1780474929124,52.14,66966.45,42.7,-0.39296,0.00021,13.37389]
[1780474930122,52.14,66969.58,42.7,-0.39229,0.00021,13.36817]
[1780474930184,52.14,66969.58,42.7,-0.39229,0.00021,13.36817]
[1780474930380,52.14,66969.58,42.7,-0.39229,0.00021,13.36817]
[1780474930422,52.14,66969.58,42.7,-0.39229,0.00021,13.36817]
[1780474930620,52.14,66969.58,42.7,-0.39229,0.00021,13.36817]
[1780474930935,52.14,66969.58,42.7,-0.39229,0.00021,13.36817]
[1780474930705,52.12,66978.47,42.7,-0.39036,0.00021,13.35145]
[1780474931076,52.12,66978.47,42.7,-0.39036,0.00021,13.35145]
[1780474931217,52.12,66978.47,42.7,-0.39036,0.00021,13.35145]
[1780474931266,52.12,66978.47,42.7,-0.39036,0.00021,13.35145]
[1780474932896,52.1,66981.24,42.7,-0.38973,0.00021,13.34591]
[1780474936369,52.04,66981.59,42.7,-0.38956,0.00021,13.34426]
[1780474939820,52.0,66983.14,42.7,-0.38916,0.00021,13.34068]
[1780474942323,51.98,66984.42,42.7,-0.38885,0.00021,13.33784]
[1780474948835,51.93,66980.21,42.7,-0.38965,0.00021,13.34487]
[1780474953407,51.9,66981.04,42.7,-0.38938,0.00021,13.33766]
[1780474953597,51.9,66981.04,42.7,-0.38938,0.00021,13.33766]
[1780474958940,51.89,66981.38,42.7,-0.38929,0.00021,13.33692]
[1780474959050,51.89,66981.38,42.7,-0.38929,0.00021,13.33692]
[1780474964605,51.89,66983.31,42.7,-0.38887,0.00021,13.3332]
[1780474970017,51.85,66984.7,42.7,-0.38851,0.00021,13.32987]
[1780474971024,51.84,66979.77,42.7,-0.38954,0.00021,13.33904]
[1780474971065,51.84,66979.77,42.7,-0.38954,0.00021,13.33904]
[1780474972876,51.83,66979.97,42.7,-0.38948,0.00021,13.3385]
[1780474975917,51.82,66981.18,42.7,-0.38919,0.00021,13.3359]
[1780474976312,51.8,66981.64,42.7,-0.38907,0.00021,13.33474]
[1780474976313,51.8,66981.64,42.7,-0.38907,0.00021,13.33474]
[1780474976693,51.8,66981.64,42.7,-0.38907,0.00021,13.33474]
[1780474977854,51.8,66983.86,42.7,-0.38859,0.00021,13.33055]
[1780474978154,51.79,66984.04,42.7,-0.38853,0.00021,13.32998]
[1780474980079,51.79,66988.44,42.7,-0.38759,0.00021,13.32151]
[1780474980623,51.79,66988.44,42.7,-0.38759,0.00021,13.32151]
[1780474980626,51.79,66988.44,42.7,-0.38759,0.00021,13.32151]
[1780474980725,51.79,66988.44,42.7,-0.38759,0.00021,13.32151]
[1780474980735,51.79,66988.44,42.7,-0.38759,0.00021,13.32151]
[1780474981465,51.78,66988.82,42.7,-0.3875,0.00021,13.32073]
[1780474983228,51.78,66988.81,42.7,-0.3875,0.00021,13.32069]
[1780474983668,51.78,66988.81,42.7,-0.3875,0.00021,13.32069]
[1780474984389,51.77,66989.41,42.7,-0.38736,0.00021,13.31944]
[1780474984413,51.77,66989.41,42.7,-0.38736,0.00021,13.31944]
[1780474984445,51.77,66989.41,42.7,-0.38736,0.00021,13.31944]
[1780474985720,51.77,66990.77,42.7,-0.38707,0.00021,13.31679]
[1780474986202,51.77,66992.15,42.7,-0.38677,0.00021,13.3141]
[1780474987017,51.77,66992.15,42.7,-0.38677,0.00021,13.3141]
[1780474987513,51.77,66992.56,42.7,-0.38668,0.00021,13.3133]
[1780474987571,51.77,66991.85,42.7,-0.38683,0.00021,13.31467]
[1780474991754,51.69,66991.29,42.7,-0.38681,0.00021,13.3143]
[1780474991755,51.67,66991.44,42.7,-0.38673,0.00021,13.31354]
[1780474993131,51.65,66992.37,42.7,-0.38648,0.00021,13.31128]
[1780474993744,51.65,66992.37,42.7,-0.38648,0.00021,13.31128]
[1780474994019,51.65,66992.37,42.7,-0.38648,0.00021,13.31128]
[1780474994157,51.65,66994.71,42.7,-0.38599,0.00021,13.30678]
[1780474996199,51.66,66989.34,42.7,-0.38715,0.00021,13.31732]
[1780474998447,51.66,66989.89,42.7,-0.38703,0.00021,13.31626]
[1780475001097,51.66,66991.25,42.7,-0.38675,0.00021,13.31367]
[1780475001129,51.66,66991.25,42.7,-0.38675,0.00021,13.31367]
[1780475001474,51.66,66991.25,42.7,-0.38675,0.00021,13.31367]
[1780475002550,51.66,66990.58,42.7,-0.38689,0.00021,13.31499]
[1780475002554,51.66,66986.43,42.7,-0.38778,0.00021,13.32298]
[1780475003289,51.66,66986.43,42.7,-0.38778,0.00021,13.32298]
[1780475003303,51.66,66981.25,42.7,-0.38888,0.00021,13.33281]
[1780475009298,51.65,66979.24,42.7,-0.3893,0.00021,13.33656]
[1780475009368,51.65,66979.24,42.7,-0.3893,0.00021,13.33656]
[1780475016024,51.65,66976.29,42.7,-0.38989,0.00021,13.337]
[1780475023390,51.64,66976.36,42.7,-0.38986,0.00021,13.33673]
[1780475027588,51.64,66976.72,42.7,-0.38978,0.00021,13.33601]
[1780475027773,51.64,66976.72,42.7,-0.38978,0.00021,13.33601]
[1780475027852,51.64,66976.72,42.7,-0.38978,0.00021,13.33601]
[1780475028122,51.64,66977.15,42.7,-0.38968,0.00021,13.33518]
[1780475029029,51.64,66977.15,42.7,-0.38968,0.00021,13.33518]
[1780475028425,51.64,66983.82,42.7,-0.38826,0.00021,13.32254]
[1780475030607,51.64,66985.57,42.7,-0.38789,0.00021,13.31919]
[1780475031618,51.64,66986.12,42.7,-0.38776,0.00021,13.3181]
[1780475035333,51.63,66987.99,42.7,-0.38736,0.00021,13.31446]
[1780475037214,51.63,66988.58,42.7,-0.38723,0.00021,13.31331]
[1780475039705,51.63,66987.83,42.7,-0.38739,0.00021,13.31474]
[1780475039710,51.63,66987.83,42.7,-0.38739,0.00021,13.31474]
[1780475039727,51.63,66987.83,42.7,-0.38739,0.00021,13.31474]
[1780475046021,51.63,66989.83,42.7,-0.38697,0.00021,13.3109]
[1780475047876,51.63,66989.44,42.7,-0.38705,0.00021,13.31166]
[1780475047902,51.63,66989.44,42.7,-0.38705,0.00021,13.31166]
[1780475048565,51.63,66995.19,42.7,-0.38582,0.00021,13.30051]
[1780475049146,51.63,66995.19,42.7,-0.38582,0.00021,13.30051]
[1780475050150,51.64,66997.1,42.7,-0.38542,0.00021,13.29678]
[1780475051054,51.64,66997.1,42.7,-0.38542,0.00021,13.29678]
[1780475053737,51.64,66997.72,42.7,-0.38529,0.00021,13.2956]
[1780475054441,51.64,66994.85,42.7,-0.3859,0.00021,13.30122]
[1780475054996,51.64,66994.85,42.7,-0.3859,0.00021,13.30122]
[1780475055731,51.64,66995.06,42.7,-0.38586,0.00021,13.30083]
[1780475055832,51.64,66989.76,42.7,-0.38699,0.00021,13.31111]
[1780475057084,51.64,66989.76,42.7,-0.38699,0.00021,13.31111]
[1780475057593,51.64,66989.36,42.7,-0.38707,0.00021,13.31188]
[1780475057636,51.64,66989.36,42.7,-0.38707,0.00021,13.31188]
[1780475057682,51.64,66989.36,42.7,-0.38707,0.00021,13.31188]
[1780475057697,51.64,66989.36,42.7,-0.38707,0.00021,13.31188]
[1780475057842,51.64,66989.36,42.7,-0.38707,0.00021,13.31188]
[1780475059049,51.64,66990.02,42.7,-0.38693,0.00021,13.31061]
[1780475058641,51.64,66978.77,42.7,-0.38933,0.00021,13.3321]
[1780475059648,51.64,66974.98,42.7,-0.39014,0.00021,13.33921]
[1780475060152,51.64,66974.98,42.7,-0.39014,0.00021,13.33921]
[1780475061850,51.64,66975.49,42.7,-0.39003,0.00021,13.33824]
[1780475062510,51.64,66975.17,42.7,-0.3901,0.00021,13.33881]
[1780475062528,51.64,66975.17,42.7,-0.3901,0.00021,13.33881]
[1780475062556,51.64,66975.17,42.7,-0.3901,0.00021,13.33881]
[1780475062574,51.64,66975.17,42.7,-0.3901,0.00021,13.33881]
[1780475062691,51.64,66975.17,42.7,-0.3901,0.00021,13.33881]
[1780475065047,51.63,66972.81,42.7,-0.3906,0.00021,13.34321]
[1780475066084,51.63,66971.19,42.7,-0.39094,0.00021,13.34619]
[1780475066300,51.63,66972.05,42.7,-0.39076,0.00021,13.34459]
[1780475067105,51.63,66972.05,42.7,-0.39076,0.00021,13.34459]
[1780475067120,51.63,66972.05,42.7,-0.39076,0.00021,13.34459]
[1780475067124,51.63,66972.05,42.7,-0.39076,0.00021,13.34459]
[1780475067143,51.63,66972.05,42.7,-0.39076,0.00021,13.34459]
[1780475067387,51.63,66971.57,42.7,-0.39086,0.00021,13.34546]
[1780475067478,51.63,66971.57,42.7,-0.39086,0.00021,13.34546]
[1780475067587,51.63,66971.57,42.7,-0.39086,0.00021,13.34546]
[1780475067639,51.63,66971.57,42.7,-0.39086,0.00021,13.34546]
[1780475067704,51.63,66964.57,42.7,-0.39236,0.00021,13.35838]
[1780475069616,51.63,66961.73,42.7,-0.39296,0.00021,13.36355]
[1780475069990,51.63,66961.73,42.7,-0.39296,0.00021,13.36355]
[1780475069992,51.63,66961.73,42.7,-0.39296,0.00021,13.36355]
[1780475070249,51.6,66961.73,42.7,-0.3929,0.00021,13.36298]
[1780475070725,51.6,66956.75,42.7,-0.39397,0.00021,13.37203]
[1780475071237,51.6,66956.75,42.7,-0.39397,0.00021,13.37203]
[1780475071290,51.6,66956.75,42.7,-0.39397,0.00021,13.37203]
[1780475071295,51.6,66956.75,42.7,-0.39397,0.00021,13.37203]
[1780475071547,51.6,66956.75,42.7,-0.39397,0.00021,13.37203]
[1780475071732,51.59,66945.58,42.7,-0.39633,0.00022,13.38691]
[1780475074753,51.59,66941.84,42.7,-0.39714,0.00022,13.39347]
[1780475079788,51.59,66940.87,42.7,-0.39734,0.00022,13.39514]
[1780475080455,51.59,66940.87,42.7,-0.39734,0.00022,13.39514]
[1780475080461,51.59,66940.87,42.7,-0.39734,0.00022,13.39514]
[1780475080500,51.59,66940.87,42.7,-0.39734,0.00022,13.39514]
[1780475081162,51.59,66933.97,42.7,-0.39883,0.00022,13.40709]
[1780475083980,51.59,66932.58,42.7,-0.39913,0.00022,13.40946]
[1780475086118,51.59,66927.57,42.7,-0.4002,0.00022,13.41793]
[1780475086716,51.59,66927.57,42.7,-0.4002,0.00022,13.41793]
[1780475090603,51.56,66926.52,42.7,-0.40039,0.00022,13.41934]
[1780475090606,51.56,66926.52,42.7,-0.40039,0.00022,13.41934]
[1780475094275,51.54,66927.18,42.7,-0.4002,0.00022,13.41785]
[1780475099929,51.48,66926.47,42.7,-0.40025,0.00022,13.41813]
[1780475102934,51.46,66928.32,42.7,-0.39983,0.00022,13.41482]
[1780475102963,51.46,66938.62,42.7,-0.39759,0.00022,13.39691]
[1780475104978,51.45,66932.79,42.7,-0.39884,0.00022,13.40695]
[1780475110017,51.43,66933.38,42.7,-0.39868,0.00022,13.40565]
[1780475115053,51.43,66933.88,42.7,-0.39857,0.00022,13.40475]
[1780475115195,51.43,66933.88,42.7,-0.39857,0.00022,13.40475]
[1780475118622,51.43,66936.47,42.7,-0.39801,0.00022,13.40024]
[1780475119084,51.42,66943.01,42.7,-0.39657,0.00022,13.38858]
[1780475120150,51.42,66943.01,42.7,-0.39657,0.00022,13.38858]
[1780475120091,51.39,66949.97,42.7,-0.39503,0.00022,13.37582]
[1780475125126,51.32,66952.62,42.7,-0.39432,0.00022,13.36973]
[1780475125637,51.32,66952.62,42.7,-0.39432,0.00022,13.36973]
[1780475126099,51.32,66952.62,42.7,-0.39432,0.00022,13.36973]
[1780475126118,51.32,66952.62,42.7,-0.39432,0.00022,13.36973]
[1780475126209,51.3,66958.44,42.7,-0.39304,0.00022,13.35886]
[1780475126540,51.3,66958.44,42.7,-0.39304,0.00022,13.35886]
[1780475126677,51.3,66958.44,42.7,-0.39304,0.00022,13.35886]
[1780475127140,51.29,66963.6,42.7,-0.3919,0.00022,13.34915]
[1780475128963,51.28,66964.45,42.7,-0.3917,0.00022,13.34743]
[1780475130365,51.27,66963.26,42.7,-0.39193,0.00022,13.34939]
[1780475130738,51.27,66963.26,42.7,-0.39193,0.00022,13.34939]
[1780475132020,51.26,66961.47,42.7,-0.39227,0.00022,13.34753]
[1780475133771,51.24,66960.33,42.7,-0.39249,0.00022,13.34935]
[1780475134375,51.23,66958.79,42.7,-0.39281,0.00022,13.35204]
[1780475134493,51.23,66958.79,42.7,-0.39281,0.00022,13.35204]
[1780475135196,51.22,66954.77,42.7,-0.39366,0.00022,13.35925]
[1780475137788,51.2,66952.77,42.7,-0.39405,0.00022,13.36249]
[1780475140232,51.18,66949.25,42.7,-0.39476,0.00022,13.36844]
[1780475143083,51.16,66947.85,42.7,-0.39503,0.00022,13.37066]
[1780475143097,51.15,66944.94,42.7,-0.39565,0.00022,13.37576]
[1780475143831,51.15,66944.94,42.7,-0.39565,0.00022,13.37576]
[1780475149296,51.15,66943.59,42.7,-0.39595,0.00022,13.37825]
[1780475151360,51.15,66943.61,42.7,-0.39595,0.00022,13.37823]
[1780475151415,51.15,66944.03,42.7,-0.39586,0.00022,13.37749]
[1780475157352,51.15,66945.88,42.7,-0.39545,0.00022,13.37412]
[1780475160756,51.15,66945.77,42.7,-0.39547,0.00022,13.3743]
[1780475161380,51.15,66949.86,42.7,-0.39458,0.00022,13.3669]
[1780475164261,51.12,66951.23,42.7,-0.39424,0.00022,13.364]
[1780475164788,51.12,66951.23,42.7,-0.39424,0.00022,13.364]
[1780475164854,51.12,66951.23,42.7,-0.39424,0.00022,13.364]
[1780475165090,51.12,66951.23,42.7,-0.39424,0.00022,13.364]
[1780475165131,51.11,66962.81,42.7,-0.39171,0.00022,13.34245]
[1780475166415,51.11,66969.39,42.7,-0.39029,0.00022,13.33007]
[1780475167327,51.11,66969.39,42.7,-0.39029,0.00022,13.33007]
[1780475168283,51.11,66969.72,42.7,-0.39022,0.00022,13.32945]
[1780475168377,51.11,66969.72,42.7,-0.39022,0.00022,13.32945]
[1780475168420,51.11,66969.72,42.7,-0.39022,0.00022,13.32945]
[1780475168481,51.11,66969.72,42.7,-0.39022,0.00022,13.32945]
[1780475168710,51.11,66969.72,42.7,-0.39022,0.00022,13.32945]
[1780475169367,51.11,66969.38,42.7,-0.39029,0.00022,13.33009]
[1780475169428,51.11,66969.38,42.7,-0.39029,0.00022,13.33009]
[1780475170108,51.11,66969.38,42.7,-0.39029,0.00022,13.33009]
[1780475170394,51.11,66970.28,42.7,-0.39009,0.00022,13.32838]
[1780475173251,51.11,66973.99,42.7,-0.38929,0.00022,13.32133]
[1780475177771,51.11,66974.44,42.7,-0.3892,0.00022,13.32048]
[1780475177788,51.11,66974.44,42.7,-0.3892,0.00022,13.32048]
[1780475177880,51.11,66974.44,42.7,-0.3892,0.00022,13.32048]
[1780475183782,51.11,66974.62,42.7,-0.38916,0.00022,13.32016]
[1780475185860,51.12,66974.06,42.7,-0.38928,0.00022,13.32124]
[1780475185864,51.12,66974.06,42.7,-0.38928,0.00022,13.32124]
[1780475185866,51.12,66974.06,42.7,-0.38928,0.00022,13.32124]
[1780475187631,51.12,66974.12,42.7,-0.38927,0.00022,13.32113]
[1780475187687,51.12,66974.12,42.7,-0.38927,0.00022,13.32113]
[1780475187720,51.12,66974.12,42.7,-0.38927,0.00022,13.32113]
[1780475187764,51.12,66974.12,42.7,-0.38927,0.00022,13.32113]
[1780475187926,51.12,66974.12,42.7,-0.38927,0.00022,13.32113]
[1780475187979,51.12,66974.12,42.7,-0.38927,0.00022,13.32113]
[1780475188207,51.12,66974.12,42.7,-0.38927,0.00022,13.32113]
[1780475188295,51.12,66973.44,42.7,-0.38942,0.00022,13.32244]
[1780475188482,51.12,66973.44,42.7,-0.38942,0.00022,13.32244]
[1780475188715,51.12,66973.44,42.7,-0.38942,0.00022,13.32244]
[1780475188775,51.12,66973.44,42.7,-0.38942,0.00022,13.32244]
[1780475188862,51.12,66960.09,42.7,-0.39231,0.00022,13.34756]
[1780475189769,51.12,66960.09,42.7,-0.39231,0.00022,13.34756]
[1780475191518,51.11,66956.15,42.7,-0.39316,0.00022,13.35482]
[1780475193746,51.11,66954.04,42.7,-0.39358,0.00022,13.35363]
[1780475194546,51.11,66955.65,42.7,-0.39323,0.00022,13.35065]
[1780475195197,51.11,66955.65,42.7,-0.39323,0.00022,13.35065]
[1780475195882,51.11,66954.89,42.7,-0.39339,0.00022,13.35204]
[1780475198186,51.11,66954.38,42.7,-0.3935,0.00022,13.35296]
[1780475203677,51.1,66953.29,42.7,-0.39372,0.00022,13.35482]
[1780475205882,51.1,66953.68,42.7,-0.39363,0.00022,13.35409]
[1780475205963,51.1,66953.68,42.7,-0.39363,0.00022,13.35409]
[1780475206697,51.1,66950.13,42.7,-0.3944,0.00022,13.36054]
[1780475207328,51.1,66950.13,42.7,-0.3944,0.00022,13.36054]
[1780475207525,51.1,66950.13,42.7,-0.3944,0.00022,13.36054]
[1780475208138,51.1,66950.13,42.7,-0.3944,0.00022,13.36054]
[1780475208228,51.1,66948.98,42.7,-0.39465,0.00022,13.36263]
[1780475214753,51.11,66947.95,42.7,-0.39489,0.00022,13.36462]
[1780475216767,51.11,66944.33,42.7,-0.39568,0.00022,13.37118]
[1780475219970,51.11,66942.86,42.7,-0.396,0.00022,13.37384]
[1780475220057,51.11,66943.97,42.7,-0.39576,0.00022,13.37187]
[1780475220795,51.11,66949.08,42.7,-0.39465,0.00022,13.36267]
[1780475225833,51.11,66950.08,42.7,-0.39443,0.00022,13.36079]
[1780475228341,51.11,66949.72,42.7,-0.3945,0.00022,13.36141]
[1780475233890,51.09,66949.12,42.7,-0.3946,0.00022,13.36216]
[1780475238924,51.08,66949.34,42.7,-0.39454,0.00022,13.3617]
[1780475243960,51.08,66947.66,42.7,-0.3949,0.00022,13.36468]
[1780475248995,51.08,66947.01,42.7,-0.39504,0.00022,13.3658]
[1780475253962,51.07,66947.19,42.7,-0.39496,0.00022,13.36041]
[1780475254039,51.07,66947.19,42.7,-0.39496,0.00022,13.36041]
[1780475254055,51.07,66947.19,42.7,-0.39496,0.00022,13.36041]
[1780475254083,51.07,66947.19,42.7,-0.39496,0.00022,13.36041]
[1780475254323,51.07,66947.19,42.7,-0.39496,0.00022,13.36041]
[1780475254303,51.07,66946.44,42.7,-0.39512,0.00022,13.36174]
[1780475254356,51.07,66946.44,42.7,-0.39512,0.00022,13.36174]
[1780475254551,51.07,66946.44,42.7,-0.39512,0.00022,13.36174]
[1780475255155,51.07,66937.93,42.7,-0.39697,0.00022,13.37699]
[1780475256193,51.07,66937.93,42.7,-0.39697,0.00022,13.37699]
[1780475256264,51.07,66937.93,42.7,-0.39697,0.00022,13.37699]
[1780475258743,51.08,66933.42,42.7,-0.39796,0.00022,13.38496]
[1780475259859,51.08,66932.07,42.7,-0.39825,0.00022,13.38733]
[1780475259862,51.08,66932.07,42.7,-0.39825,0.00022,13.38733]
[1780475259903,51.08,66932.07,42.7,-0.39825,0.00022,13.38733]
[1780475259995,51.08,66932.07,42.7,-0.39825,0.00022,13.38733]
[1780475260197,51.08,66932.07,42.7,-0.39825,0.00022,13.38733]
[1780475260220,51.08,66932.07,42.7,-0.39825,0.00022,13.38733]
[1780475260298,51.08,66928.14,42.7,-0.39911,0.00022,13.39417]
[1780475260380,51.08,66928.14,42.7,-0.39911,0.00022,13.39417]
[1780475260526,51.08,66928.14,42.7,-0.39911,0.00022,13.39417]
[1780475260831,51.08,66928.14,42.7,-0.39911,0.00022,13.39417]
[1780475260900,51.08,66928.14,42.7,-0.39911,0.00022,13.39417]
[1780475260932,51.08,66928.14,42.7,-0.39911,0.00022,13.39417]
[1780475260964,51.08,66928.14,42.7,-0.39911,0.00022,13.39417]
[1780475261223,51.08,66928.14,42.7,-0.39911,0.00022,13.39417]
[1780475261285,51.08,66924.16,42.7,-0.39999,0.00022,13.40112]
[1780475261408,51.08,66924.16,42.7,-0.39999,0.00022,13.40112]
[1780475262306,51.08,66924.16,42.7,-0.39999,0.00022,13.40112]
[1780475262090,51.08,66932.16,42.7,-0.39824,0.00022,13.38726]
[1780475262781,51.08,66932.16,42.7,-0.39824,0.00022,13.38726]
[1780475263004,51.08,66932.16,42.7,-0.39824,0.00022,13.38726]
[1780475263098,51.08,66933.22,42.7,-0.39802,0.00022,13.38544]
[1780475264780,51.09,66932.17,42.7,-0.39825,0.00022,13.38732]
[1780475269328,51.1,66934.77,42.7,-0.39771,0.00022,13.38297]
[1780475269921,51.1,66937.01,42.7,-0.39722,0.00022,13.37907]
[1780475269975,51.1,66937.01,42.7,-0.39722,0.00022,13.37907]
[1780475270147,51.1,66942.95,42.7,-0.39593,0.00022,13.36851]
[1780475270353,51.1,66942.95,42.7,-0.39593,0.00022,13.36851]
[1780475271061,51.1,66942.95,42.7,-0.39593,0.00022,13.36851]
[1780475272717,51.1,66945.5,42.7,-0.39538,0.00022,13.36397]
[1780475277227,51.1,66945.49,42.7,-0.39538,0.00022,13.36396]
[1780475280376,51.09,66946.74,42.7,-0.39508,0.00022,13.36146]
[1780475283248,51.07,66951.11,42.7,-0.39411,0.00022,13.35328]
[1780475286653,51.07,66951.62,42.7,-0.39399,0.00022,13.3523]
[1780475287276,51.07,66956.8,42.7,-0.39287,0.00022,13.34277]
[1780475288127,51.07,66956.8,42.7,-0.39287,0.00022,13.34277]
[1780475288862,51.06,66956.44,42.7,-0.39293,0.00022,13.34333]
[1780475289230,51.06,66956.44,42.7,-0.39293,0.00022,13.34333]
[1780475293051,51.05,66956.86,42.7,-0.39282,0.00022,13.34233]
[1780475295078,51.05,66955.93,42.7,-0.39302,0.00022,13.34403]
[1780475298150,51.05,66957.97,42.7,-0.39257,0.00022,13.34022]
[1780475300055,51.05,66958.78,42.7,-0.39239,0.00022,13.3387]
[1780475302109,51.05,66957.19,42.7,-0.39274,0.00022,13.34163]
[1780475309477,51.04,66957.65,42.7,-0.39263,0.00022,13.34075]
[1780475310722,51.04,66957.64,42.7,-0.39263,0.00022,13.34072]
[1780475313266,51.04,66957.64,42.7,-0.39263,0.00022,13.34071]
[1780475313357,51.04,66957.64,42.7,-0.39263,0.00022,13.34071]
[1780475313359,51.04,66957.64,42.7,-0.39263,0.00022,13.34071]
[1780475314362,51.04,66957.64,42.7,-0.39259,0.00022,13.33564]
[1780475314485,51.04,66957.64,42.7,-0.39259,0.00022,13.33564]
[1780475314888,51.04,66957.64,42.7,-0.39259,0.00022,13.33564]
[1780475315192,51.04,66957.64,42.7,-0.39259,0.00022,13.33564]
[1780475315915,51.04,66957.64,42.7,-0.39259,0.00022,13.33563]
[1780475316850,51.04,66952.28,42.7,-0.39376,0.00022,13.3455]
[1780475322201,51.03,66950.65,42.7,-0.3941,0.00022,13.34842]
[1780475322319,51.03,66950.65,42.7,-0.3941,0.00022,13.34842]
[1780475322350,51.03,66950.65,42.7,-0.3941,0.00022,13.3484]
[1780475322610,51.03,66950.65,42.7,-0.3941,0.00022,13.3484]
[1780475322740,51.03,66950.65,42.7,-0.3941,0.00022,13.3484]
[1780475322781,51.03,66945.31,42.7,-0.39526,0.00022,13.35809]
[1780475324541,51.04,66940.3,42.7,-0.39636,0.00022,13.36712]
[1780475325738,51.04,66940.3,42.7,-0.39636,0.00022,13.36712]
[1780475325823,51.04,66936.72,42.7,-0.39714,0.00022,13.3735]
[1780475326623,51.04,66936.72,42.7,-0.39714,0.00022,13.3735]
[1780475328245,51.04,66935.57,42.7,-0.39739,0.00022,13.37555]
[1780475333604,51.04,66934.88,42.7,-0.39755,0.00022,13.37683]
[1780475339171,51.04,66933.04,42.7,-0.39795,0.00022,13.3801]
[1780475339388,51.04,66933.04,42.7,-0.39795,0.00022,13.3801]
[1780475339789,51.04,66932.43,42.7,-0.39809,0.00022,13.38118]
[1780475339799,51.04,66932.43,42.7,-0.39809,0.00022,13.38118]
[1780475339921,51.04,66932.43,42.7,-0.39809,0.00022,13.38118]
[1780475340399,51.04,66932.43,42.7,-0.39809,0.00022,13.38118]
[1780475340455,51.04,66935.95,42.7,-0.39732,0.00022,13.37496]
[1780475341169,51.04,66935.95,42.7,-0.39732,0.00022,13.37496]
[1780475341186,51.04,66945.54,42.7,-0.39523,0.00022,13.35783]
[1780475342324,51.04,66945.54,42.7,-0.39523,0.00022,13.35783]
[1780475342368,51.04,66939.54,42.7,-0.39654,0.00022,13.3686]
[1780475345818,51.04,66937.8,42.7,-0.39692,0.00022,13.37172]
[1780475349968,51.05,66938.7,42.7,-0.39673,0.00022,13.37017]
[1780475349991,51.05,66938.7,42.7,-0.39673,0.00022,13.37017]
[1780475350723,51.05,66945.94,42.7,-0.39515,0.00022,13.35722]
[1780475353102,51.05,66946.72,42.7,-0.39499,0.00022,13.35584]
[1780475355605,51.05,66947.06,42.7,-0.39492,0.00022,13.35526]
[1780475355758,51.07,66947.61,42.7,-0.39482,0.00022,13.35451]
[1780475356859,51.07,66947.61,42.7,-0.39482,0.00022,13.35451]
[1780475358541,51.06,66947.11,42.7,-0.39492,0.00022,13.35525]
[1780475358543,51.06,66947.11,42.7,-0.39492,0.00022,13.35525]
[1780475360581,51.03,66948.3,42.7,-0.39461,0.00022,13.3527]
[1780475365758,50.98,66948.99,42.7,-0.39437,0.00022,13.35059]
[1780475370863,50.95,66949.57,42.7,-0.39419,0.00022,13.34903]
[1780475375983,50.95,66949.21,42.7,-0.39423,0.00022,13.34459]
[1780475376023,50.95,66947.6,42.7,-0.39458,0.00022,13.34751]
[1780475376905,50.95,66939.11,42.7,-0.39643,0.00022,13.36285]
[1780475379336,50.95,66938.52,42.7,-0.39657,0.00022,13.36392]
[1780475383954,50.96,66934.61,42.7,-0.39743,0.00022,13.37096]
[1780475388703,50.96,66936.47,42.7,-0.39703,0.00022,13.36771]
[1780475390371,50.96,66937.27,42.7,-0.39685,0.00022,13.3663]
[1780475390478,50.96,66938.22,42.7,-0.39665,0.00022,13.36464]
[1780475395975,50.95,66939.55,42.7,-0.39633,0.00022,13.36197]
[1780475397267,50.94,66939.71,42.7,-0.39629,0.00022,13.36166]
[1780475397367,50.93,66943.79,42.7,-0.39538,0.00022,13.35411]
[1780475397935,50.93,66943.79,42.7,-0.39538,0.00022,13.35411]
[1780475397952,50.93,66943.79,42.7,-0.39538,0.00022,13.35411]
[1780475399323,50.93,66942.93,42.7,-0.39557,0.00022,13.35567]
[1780475399344,50.93,66942.93,42.7,-0.39557,0.00022,13.35567]
[1780475399345,50.93,66942.93,42.7,-0.39557,0.00022,13.35567]
[1780475401077,50.93,66946.45,42.7,-0.3948,0.00022,13.34928]
[1780475401567,50.93,66946.45,42.7,-0.3948,0.00022,13.34928]
[1780475401694,50.93,66946.45,42.7,-0.3948,0.00022,13.34928]
[1780475401698,50.93,66946.45,42.7,-0.3948,0.00022,13.34928]
[1780475402277,50.93,66946.45,42.7,-0.3948,0.00022,13.34928]
[1780475402285,50.93,66946.45,42.7,-0.3948,0.00022,13.34928]
[1780475402366,50.92,66952.56,42.7,-0.39344,0.00022,13.33783]
[1780475403453,50.92,66952.56,42.7,-0.39344,0.00022,13.33783]
[1780475403617,50.92,66954.81,42.7,-0.39295,0.00022,13.33368]
[1780475404577,50.91,66955.21,42.7,-0.39284,0.00022,13.33278]
[1780475404793,50.91,66955.21,42.7,-0.39284,0.00022,13.33278]
[1780475406051,50.9,66955.06,42.7,-0.39286,0.00022,13.3329]
[1780475406124,50.89,66954.92,42.7,-0.39287,0.00022,13.33301]
[1780475406980,50.89,66954.92,42.7,-0.39287,0.00022,13.33301]
[1780475406986,50.89,66954.92,42.7,-0.39287,0.00022,13.33301]
[1780475412092,50.82,66956.9,42.7,-0.39231,0.00022,13.32812]
[1780475414400,50.8,66956.65,42.7,-0.39233,0.00022,13.32817]
[1780475414403,50.8,66956.65,42.7,-0.39233,0.00022,13.32817]
[1780475414423,50.8,66956.65,42.7,-0.39233,0.00022,13.32817]
[1780475416588,50.76,66956.48,42.7,-0.3923,0.00022,13.32788]
[1780475419552,50.76,66956.39,42.7,-0.39231,0.00022,13.32799]
[1780475419562,50.76,66956.39,42.7,-0.39231,0.00022,13.32799]
[1780475425251,50.75,66956.41,42.7,-0.39229,0.00022,13.32783]
[1780475431293,50.75,66956.45,42.7,-0.39224,0.00022,13.32259]
[1780475434082,50.74,66955.97,42.7,-0.39234,0.00022,13.32347]
[1780475437401,50.74,66958.18,42.7,-0.39185,0.00022,13.31919]
[1780475437405,50.74,66958.18,42.7,-0.39185,0.00022,13.31919]
[1780475437450,50.74,66958.18,42.7,-0.39185,0.00022,13.31919]
[1780475437468,50.74,66958.18,42.7,-0.39185,0.00022,13.31919]
[1780475437496,50.74,66958.18,42.7,-0.39185,0.00022,13.31919]
[1780475437776,50.74,66958.21,42.7,-0.39184,0.00022,13.31911]
[1780475438345,50.74,66965.5,42.7,-0.39024,0.00022,13.30529]
[1780475439091,50.74,66965.5,42.7,-0.39024,0.00022,13.30529]
[1780475439429,50.74,66965.5,42.7,-0.39024,0.00022,13.30529]
[1780475439470,50.72,66969.57,42.7,-0.38933,0.00022,13.29723]
[1780475440201,50.72,66969.57,42.7,-0.38933,0.00022,13.29723]
[1780475442277,50.7,66971.66,42.7,-0.38884,0.00022,13.29285]
[1780475442436,50.7,66971.66,42.7,-0.38884,0.00022,13.29285]
[1780475442472,50.7,66971.66,42.7,-0.38884,0.00022,13.29285]
[1780475442507,50.7,66971.66,42.7,-0.38884,0.00022,13.29285]
[1780475442562,50.7,66972.59,42.7,-0.38862,0.00022,13.2909]
[1780475442698,50.7,66972.59,42.7,-0.38862,0.00022,13.2909]
[1780475443380,50.69,66980.26,42.7,-0.38695,0.00022,13.27588]
[1780475444739,50.69,66981.29,42.7,-0.38672,0.00022,13.2738]
[1780475446215,50.69,66981.37,42.7,-0.3867,0.00022,13.2736]
[1780475446908,50.69,66981.83,42.7,-0.38659,0.00022,13.27266]
[1780475449129,50.69,66982.86,42.7,-0.38636,0.00022,13.27056]
[1780475451900,50.68,66983.79,42.7,-0.38616,0.00022,13.26865]
[1780475451906,50.68,66983.79,42.7,-0.38616,0.00022,13.26865]
[1780475452086,50.68,66983.79,42.7,-0.38616,0.00022,13.26865]
[1780475452240,50.68,66983.79,42.7,-0.38616,0.00022,13.26865]
[1780475452247,50.68,66983.79,42.7,-0.38616,0.00022,13.26865]
[1780475452256,50.68,66983.79,42.7,-0.38616,0.00022,13.26865]
[1780475452261,50.68,66983.79,42.7,-0.38616,0.00022,13.26865]
[1780475453277,50.68,66985.22,42.7,-0.38584,0.00022,13.2658]
[1780475458549,50.66,66989.17,42.7,-0.38495,0.00022,13.25754]
[1780475464537,50.65,66990.07,42.7,-0.38473,0.00022,13.25547]
[1780475469573,50.65,66989.32,42.7,-0.38488,0.00022,13.25692]
[1780475471587,50.65,66993.18,42.7,-0.38404,0.00022,13.2491]
[1780475475615,50.65,66988.02,42.7,-0.38516,0.00022,13.25948]
[1780475480651,50.64,66985.05,42.7,-0.38581,0.00022,13.26539]
[1780475485686,50.64,66986.24,42.7,-0.38554,0.00022,13.26296]
[1780475490811,50.64,66985.97,42.7,-0.3856,0.00022,13.26347]
[1780475492570,50.64,66979.66,42.7,-0.38693,0.00022,13.2709]
[1780475495339,50.64,66979.92,42.7,-0.38688,0.00022,13.27037]
[1780475495736,50.64,66979.92,42.7,-0.38687,0.00022,13.27034]
[1780475496157,50.64,66971.18,42.7,-0.38878,0.00022,13.28745]
[1780475497281,50.64,66971.18,42.7,-0.38878,0.00022,13.28745]
[1780475497325,50.64,66971.18,42.7,-0.38878,0.00022,13.28745]
[1780475497349,50.64,66967.49,42.7,-0.38958,0.00022,13.29457]
[1780475498782,50.63,66966.41,42.7,-0.38982,0.00022,13.29663]
[1780475499201,50.63,66966.41,42.7,-0.38982,0.00022,13.29663]
[1780475506183,50.63,66964.58,42.7,-0.3902,0.00022,13.30001]
[1780475507795,50.63,66964.97,42.7,-0.39012,0.00022,13.29922]
[1780475509234,50.62,66965.12,42.7,-0.39008,0.00022,13.29891]
[1780475510417,50.62,66964.87,42.7,-0.39013,0.00022,13.29937]
[1780475510439,50.62,66964.87,42.7,-0.39013,0.00022,13.29937]
[1780475510624,50.62,66964.87,42.7,-0.39013,0.00022,13.29937]
[1780475510720,50.62,66962.28,42.7,-0.3907,0.00022,13.30428]
[1780475510861,50.62,66954.12,42.7,-0.39248,0.00022,13.3197]
[1780475512117,50.62,66954.12,42.7,-0.39248,0.00022,13.3197]
[1780475514731,50.62,66952.63,42.7,-0.3928,0.00022,13.32245]
[1780475515393,50.62,66952.63,42.7,-0.3928,0.00022,13.32245]
[1780475517199,50.62,66952.75,42.7,-0.39278,0.00022,13.3222]
[1780475518008,50.62,66953.1,42.7,-0.3927,0.00022,13.32153]
[1780475520113,50.61,66953.79,42.7,-0.39254,0.00022,13.32019]
[1780475520260,50.61,66953.79,42.7,-0.39254,0.00022,13.32019]
[1780475524452,50.61,66956.58,42.7,-0.39191,0.00022,13.31479]
[1780475526675,50.6,66957.04,42.7,-0.3918,0.00022,13.31384]
[1780475526883,50.6,66957.04,42.7,-0.3918,0.00022,13.31384]
[1780475527826,50.6,66956.3,42.7,-0.39196,0.00022,13.31523]
[1780475528063,50.6,66956.3,42.7,-0.39196,0.00022,13.31523]
[1780475528165,50.6,66950.91,42.7,-0.39315,0.00022,13.32531]
[1780475529571,50.6,66950.91,42.7,-0.39315,0.00022,13.32531]
[1780475529629,50.6,66950.91,42.7,-0.39315,0.00022,13.32531]
[1780475529718,50.6,66951.92,42.7,-0.39292,0.00022,13.32341]
[1780475530596,50.6,66951.92,42.7,-0.39292,0.00022,13.32341]
[1780475530557,50.6,66956.7,42.7,-0.39187,0.00022,13.31441]
[1780475531006,50.6,66960.8,42.7,-0.39097,0.00022,13.30664]
[1780475532596,50.6,66960.8,42.7,-0.39097,0.00022,13.30664]
[1780475532610,50.6,66960.8,42.7,-0.39097,0.00022,13.30664]
[1780475532713,50.59,66961.02,42.7,-0.39092,0.00022,13.30616]
[1780475533713,50.59,66959.03,42.7,-0.39135,0.00022,13.30994]
[1780475536965,50.59,66956.94,42.7,-0.3918,0.00022,13.3138]
[1780475537007,50.59,66956.94,42.7,-0.3918,0.00022,13.3138]
[1780475537928,50.59,66956.75,42.7,-0.39184,0.00022,13.31413]
[1780475537964,50.59,66956.75,42.7,-0.39184,0.00022,13.31413]
[1780475538145,50.58,66962.18,42.7,-0.39065,0.00022,13.3038]
[1780475538683,50.58,66962.18,42.7,-0.39065,0.00022,13.3038]
[1780475538723,50.58,66962.18,42.7,-0.39065,0.00022,13.3038]
[1780475538775,50.58,66962.18,42.7,-0.39065,0.00022,13.3038]
[1780475539320,50.58,66962.18,42.7,-0.39065,0.00022,13.3038]
[1780475540072,50.58,66968.27,42.7,-0.38931,0.00022,13.29205]
[1780475542252,50.58,66969.56,42.7,-0.38902,0.00022,13.28953]
[1780475546392,50.58,66970.46,42.7,-0.38882,0.00022,13.28772]
[1780475546444,50.58,66970.46,42.7,-0.38882,0.00022,13.28772]
[1780475550876,50.57,66970.52,42.7,-0.3888,0.00022,13.28752]
[1780475551269,50.57,66970.52,42.7,-0.3888,0.00022,13.28752]
[1780475551435,50.57,66970.52,42.7,-0.3888,0.00022,13.28752]
[1780475551659,50.57,66970.52,42.7,-0.3888,0.00022,13.28752]
[1780475551556,50.57,66982.03,42.7,-0.38625,0.00022,13.2598]
[1780475552156,50.57,66989.9,42.7,-0.38453,0.00022,13.24402]
[1780475557191,50.57,66990.93,42.7,-0.38431,0.00022,13.24194]
[1780475562692,50.57,66991.29,42.7,-0.38423,0.00022,13.24122]
[1780475562694,50.57,66991.29,42.7,-0.38423,0.00022,13.24122]
[1780475566940,50.57,66991.39,42.7,-0.38421,0.00022,13.24103]
[1780475566972,50.57,66991.39,42.7,-0.38421,0.00022,13.24103]
[1780475567476,50.57,66991.39,42.7,-0.38421,0.00022,13.24103]
[1780475567479,50.57,66991.39,42.7,-0.38421,0.00022,13.24103]
[1780475567581,50.57,66991.39,42.7,-0.38421,0.00022,13.24103]
[1780475567684,50.57,66991.39,42.7,-0.38421,0.00022,13.24103]
[1780475567664,50.57,66999.61,42.7,-0.38241,0.00022,13.2242]
[1780475568188,50.57,66999.61,42.7,-0.38241,0.00022,13.2242]
[1780475568267,50.57,67006.25,42.7,-0.38097,0.00022,13.21044]
[1780475569124,50.57,67006.25,42.7,-0.38097,0.00022,13.21044]
[1780475569628,50.57,67006.25,42.7,-0.38097,0.00022,13.21044]
[1780475569633,50.57,67006.25,42.7,-0.38097,0.00022,13.21044]
[1780475570679,50.57,67005.67,42.7,-0.38109,0.00022,13.21158]
[1780475571655,50.57,67005.47,42.7,-0.38113,0.00022,13.21196]
[1780475571692,50.57,67005.47,42.7,-0.38113,0.00022,13.21196]
[1780475571735,50.57,67005.77,42.7,-0.38106,0.00022,13.21134]
[1780475571784,50.57,67005.77,42.7,-0.38106,0.00022,13.21134]
[1780475571975,50.57,67005.77,42.7,-0.38106,0.00022,13.21134]
[1780475572162,50.57,67005.77,42.7,-0.38106,0.00022,13.21134]
[1780475572164,50.57,67005.77,42.7,-0.38106,0.00022,13.21134]
[1780475572196,50.57,67005.77,42.7,-0.38106,0.00022,13.21134]
[1780475572239,50.57,67005.77,42.7,-0.38106,0.00022,13.21134]
[1780475572257,50.57,67005.77,42.7,-0.38106,0.00022,13.21134]
[1780475572508,50.57,67005.77,42.7,-0.38106,0.00022,13.21134]
[1780475572584,50.55,67015.92,42.7,-0.37882,0.00022,13.1896]
[1780475572707,50.55,67015.92,42.7,-0.37882,0.00022,13.1896]
[1780475572811,50.55,67015.92,42.7,-0.37882,0.00022,13.1896]
[1780475572909,50.55,67015.92,42.7,-0.37882,0.00022,13.1896]
[1780475572951,50.55,67015.92,42.7,-0.37882,0.00022,13.1896]
[1780475572959,50.55,67015.92,42.7,-0.37882,0.00022,13.1896]
[1780475573303,50.55,67024.57,42.7,-0.37695,0.00022,13.17107]
[1780475573928,50.55,67024.57,42.7,-0.37695,0.00022,13.17107]
[1780475573965,50.55,67024.57,42.7,-0.37695,0.00022,13.17107]
[1780475574130,50.55,67024.57,42.7,-0.37695,0.00022,13.17107]
[1780475574163,50.55,67024.57,42.7,-0.37695,0.00022,13.17107]
[1780475574169,50.55,67024.57,42.7,-0.37695,0.00022,13.17107]
[1780475574175,50.55,67024.57,42.7,-0.37695,0.00022,13.17107]
[1780475574234,50.55,67024.57,42.7,-0.37695,0.00022,13.17107]
[1780475574516,50.55,67024.57,42.7,-0.37695,0.00022,13.17107]
[1780475574522,50.55,67024.57,42.7,-0.37695,0.00022,13.17107]
[1780475574537,50.55,67029.68,42.7,-0.37584,0.00022,13.15996]
[1780475574856,50.55,67029.68,42.7,-0.37584,0.00022,13.15996]
[1780475574872,50.55,67029.68,42.7,-0.37584,0.00022,13.15996]
[1780475574897,50.55,67029.68,42.7,-0.37584,0.00022,13.15996]
[1780475574915,50.55,67029.68,42.7,-0.37584,0.00022,13.15996]
[1780475575081,50.55,67029.68,42.7,-0.37584,0.00022,13.15996]
[1780475575105,50.55,67029.68,42.7,-0.37584,0.00022,13.15996]
[1780475575390,50.55,67029.68,42.7,-0.37584,0.00022,13.15996]
[1780475575516,50.55,67029.68,42.7,-0.37584,0.00022,13.15996]
[1780475575524,50.55,67029.68,42.7,-0.37584,0.00022,13.15996]
[1780475575592,50.55,67041.67,42.7,-0.37325,0.00022,13.13355]
[1780475576182,50.55,67041.67,42.7,-0.37325,0.00022,13.13355]
[1780475576604,50.55,67041.67,42.7,-0.37325,0.00022,13.13355]
[1780475576652,50.55,67041.67,42.7,-0.37325,0.00022,13.13355]
[1780475576667,50.55,67041.67,42.7,-0.37325,0.00022,13.13355]
[1780475576693,50.57,67048.87,42.7,-0.37174,0.00022,13.11796]
[1780475576842,50.57,67048.87,42.7,-0.37174,0.00022,13.11796]
[1780475576848,50.57,67048.87,42.7,-0.37174,0.00022,13.11796]
[1780475576858,50.57,67048.87,42.7,-0.37174,0.00022,13.11796]
[1780475576949,50.57,67048.87,42.7,-0.37174,0.00022,13.11796]
[1780475577318,50.57,67048.87,42.7,-0.37174,0.00022,13.11796]
[1780475577686,50.57,67059.75,42.7,-0.36939,0.00022,13.09316]
[1780475578739,50.57,67062.59,42.7,-0.36878,0.00021,13.08663]
[1780475579346,50.56,67068.63,42.7,-0.36746,0.00021,13.07242]
[1780475579890,50.56,67068.63,42.7,-0.36746,0.00021,13.07242]
[1780475580482,50.56,67068.63,42.7,-0.36746,0.00021,13.07242]
[1780475580598,50.55,67073.63,42.7,-0.36638,0.00021,13.06056]
[1780475580791,50.55,67073.63,42.7,-0.36638,0.00021,13.06056]
[1780475580855,50.55,67073.63,42.7,-0.36638,0.00021,13.06056]
[1780475581042,50.55,67073.63,42.7,-0.36638,0.00021,13.06056]
[1780475581214,50.55,67073.63,42.7,-0.36638,0.00021,13.06056]
[1780475581361,50.55,67083.51,42.7,-0.36425,0.00021,13.0371]
[1780475581922,50.55,67083.51,42.7,-0.36425,0.00021,13.0371]
[1780475582646,50.55,67083.51,42.7,-0.36425,0.00021,13.0371]
[1780475583393,50.52,67086.57,42.7,-0.36354,0.00021,13.02906]
[1780475583634,50.52,67086.57,42.7,-0.36354,0.00021,13.02906]
[1780475583745,50.49,67086.46,42.7,-0.36348,0.00021,13.0283]
[1780475584382,50.49,67090.88,42.7,-0.36253,0.00021,13.01765]
[1780475585058,50.49,67090.88,42.7,-0.36253,0.00021,13.01765]
[1780475585064,50.49,67090.88,42.7,-0.36253,0.00021,13.01765]
[1780475585068,50.49,67090.88,42.7,-0.36253,0.00021,13.01765]
[1780475585243,50.49,67090.88,42.7,-0.36253,0.00021,13.01765]
[1780475585389,50.47,67092.88,42.7,-0.36206,0.00021,13.01231]
[1780475586144,50.47,67092.88,42.7,-0.36206,0.00021,13.01231]
[1780475586396,50.48,67100.81,42.7,-0.3604,0.00021,12.9933]
[1780475586771,50.48,67100.81,42.7,-0.3604,0.00021,12.9933]
[1780475592838,50.55,67100.76,42.7,-0.36058,0.00021,12.99557]
[1780475592919,50.55,67100.76,42.7,-0.36058,0.00021,12.99557]
[1780475593500,50.55,67100.76,42.7,-0.36058,0.00021,12.99557]
[1780475593564,50.55,67100.76,42.7,-0.36058,0.00021,12.99557]
[1780475594626,50.59,67107.45,42.7,-0.35924,0.00021,12.98014]
[1780475595441,50.59,67107.45,42.7,-0.35924,0.00021,12.98014]
[1780475595626,50.61,67111.37,42.7,-0.35845,0.00021,12.97102]
[1780475597380,50.63,67112.66,42.7,-0.35823,0.00021,12.96846]
[1780475598583,50.63,67113.73,42.7,-0.358,0.00021,12.9658]
[1780475601291,50.71,67115.11,42.7,-0.35791,0.00021,12.96499]
[1780475604140,50.77,67114.9,42.7,-0.35811,0.00021,12.96745]
[1780475606013,50.81,67118.04,42.7,-0.35754,0.00021,12.96088]
[1780475606405,50.81,67118.04,42.7,-0.35754,0.00021,12.96088]
[1780475606542,50.81,67131.65,42.7,-0.35467,0.00021,12.92668]
[1780475606850,50.81,67131.65,42.7,-0.35467,0.00021,12.92668]
[1780475607010,50.81,67131.65,42.7,-0.35467,0.00021,12.92668]
[1780475607439,50.81,67131.65,42.7,-0.35467,0.00021,12.92668]
[1780475607812,50.83,67134.67,42.7,-0.35409,0.00021,12.91968]
[1780475608041,50.83,67134.67,42.7,-0.35409,0.00021,12.91968]
[1780475609600,50.89,67134.55,42.7,-0.35425,0.00021,12.92184]
[1780475610159,50.92,67137.01,42.7,-0.35381,0.00021,12.91651]
[1780475610316,50.92,67137.01,42.7,-0.35381,0.00021,12.91651]
[1780475610373,50.92,67137.01,42.7,-0.35381,0.00021,12.91651]
[1780475610603,50.92,67137.01,42.7,-0.35381,0.00021,12.91651]
[1780475610607,50.92,67137.01,42.7,-0.35381,0.00021,12.91651]
[1780475610734,50.92,67137.01,42.7,-0.35381,0.00021,12.91651]
[1780475610700,50.94,67126.75,42.7,-0.35603,0.00021,12.94326]
[1780475610853,50.94,67126.75,42.7,-0.35603,0.00021,12.94326]
[1780475611734,50.94,67126.75,42.7,-0.35603,0.00021,12.94326]
[1780475611576,50.94,67121.04,42.7,-0.35719,0.00021,12.95233]
[1780475611801,50.94,67121.04,42.7,-0.35719,0.00021,12.95233]
[1780475611916,50.94,67121.04,42.7,-0.35719,0.00021,12.95233]
[1780475612581,50.94,67121.04,42.7,-0.35719,0.00021,12.95233]
[1780475612591,50.94,67121.04,42.7,-0.35719,0.00021,12.95233]
[1780475612621,50.94,67121.04,42.7,-0.35719,0.00021,12.95233]
[1780475612704,50.94,67121.04,42.7,-0.35719,0.00021,12.95233]
[1780475612640,50.94,67117.08,42.7,-0.35802,0.00021,12.96214]
[1780475612921,50.94,67117.08,42.7,-0.35802,0.00021,12.96214]
[1780475612959,50.94,67117.08,42.7,-0.35802,0.00021,12.96214]
[1780475613696,50.94,67117.08,42.7,-0.35802,0.00021,12.96214]
[1780475613747,50.94,67121.11,42.7,-0.35717,0.00021,12.95212]
[1780475613845,50.94,67121.11,42.7,-0.35717,0.00021,12.95212]
[1780475613862,50.94,67121.11,42.7,-0.35717,0.00021,12.95212]
[1780475614562,50.94,67121.11,42.7,-0.35717,0.00021,12.95212]
[1780475614567,50.94,67121.11,42.7,-0.35717,0.00021,12.95212]
[1780475614667,50.94,67121.11,42.7,-0.35717,0.00021,12.95212]
[1780475614715,50.94,67121.11,42.7,-0.35717,0.00021,12.95212]
[1780475614597,50.93,67126.67,42.7,-0.35598,0.00021,12.93805]
[1780475615006,50.93,67126.67,42.7,-0.35598,0.00021,12.93805]
[1780475615313,50.93,67126.67,42.7,-0.35598,0.00021,12.93805]
[1780475615604,50.93,67135.4,42.7,-0.35414,0.00021,12.91593]
[1780475615880,50.93,67135.4,42.7,-0.35414,0.00021,12.91593]
[1780475616213,50.93,67135.4,42.7,-0.35414,0.00021,12.91593]
[1780475616611,50.93,67139.64,42.7,-0.35325,0.00021,12.90521]
[1780475618883,50.94,67141.71,42.7,-0.35282,0.00021,12.89994]
[1780475619053,50.94,67141.71,42.7,-0.35282,0.00021,12.89994]
[1780475619632,50.94,67141.89,42.7,-0.35278,0.00021,12.89947]
[1780475620484,50.94,67141.89,42.7,-0.35278,0.00021,12.89947]
[1780475620639,50.93,67142.46,42.7,-0.35266,0.00021,12.89791]
[1780475624459,50.94,67141.67,42.7,-0.35284,0.00021,12.90023]
[1780475624671,50.94,67141.67,42.7,-0.35284,0.00021,12.90023]
[1780475625129,50.95,67138.27,42.7,-0.35357,0.00021,12.90911]
[1780475626494,50.95,67135.05,42.7,-0.35425,0.00021,12.91731]
[1780475627075,50.95,67134.66,42.7,-0.35433,0.00021,12.91831]
[1780475628451,50.95,67132.29,42.7,-0.35483,0.00021,12.92431]
[1780475628465,50.95,67132.29,42.7,-0.35483,0.00021,12.92431]
[1780475628479,50.95,67132.29,42.7,-0.35483,0.00021,12.92431]
[1780475628495,50.95,67132.29,42.7,-0.35483,0.00021,12.92431]
[1780475628500,50.95,67132.29,42.7,-0.35483,0.00021,12.92431]
[1780475628519,50.95,67132.29,42.7,-0.35483,0.00021,12.92431]
[1780475628609,50.95,67132.29,42.7,-0.35483,0.00021,12.92431]
[1780475628853,50.95,67129.81,42.7,-0.35535,0.00021,12.93057]
[1780475629103,50.95,67129.81,42.7,-0.35535,0.00021,12.93057]
[1780475629318,50.95,67129.81,42.7,-0.35535,0.00021,12.93057]
[1780475629704,50.95,67118.79,42.7,-0.35768,0.00021,12.9581]
[1780475630598,50.95,67118.79,42.7,-0.35768,0.00021,12.9581]
[1780475630645,50.95,67118.79,42.7,-0.35768,0.00021,12.9581]
[1780475630666,50.95,67118.79,42.7,-0.35768,0.00021,12.9581]
[1780475630704,50.95,67118.79,42.7,-0.35768,0.00021,12.9581]
[1780475630738,50.95,67115.23,42.7,-0.35843,0.00021,12.96688]
[1780475630879,50.95,67115.23,42.7,-0.35843,0.00021,12.96688]
[1780475630943,50.95,67115.23,42.7,-0.35843,0.00021,12.96688]
[1780475631025,50.95,67115.23,42.7,-0.35843,0.00021,12.96688]
[1780475631030,50.95,67115.23,42.7,-0.35843,0.00021,12.96688]
[1780475631056,50.95,67115.23,42.7,-0.35843,0.00021,12.96688]
[1780475631648,50.95,67115.23,42.7,-0.35843,0.00021,12.96688]
[1780475631739,50.95,67104.16,42.7,-0.36077,0.00021,12.99393]
[1780475631843,50.95,67104.16,42.7,-0.36077,0.00021,12.99393]
[1780475632496,50.95,67104.16,42.7,-0.36077,0.00021,12.99393]
[1780475635767,50.94,67100.32,42.7,-0.36156,0.00021,13.00302]
[1780475638432,50.94,67100.11,42.7,-0.3616,0.00021,13.00348]
[1780475638447,50.94,67100.11,42.7,-0.3616,0.00021,13.00348]
[1780475638453,50.94,67100.11,42.7,-0.3616,0.00021,13.00348]
[1780475638561,50.94,67100.11,42.7,-0.3616,0.00021,13.00348]
[1780475638788,50.93,67090.24,42.7,-0.36369,0.00021,13.02699]
[1780475639796,50.93,67086.46,42.7,-0.36449,0.00021,13.03588]
[1780475640918,50.93,67086.46,42.7,-0.36449,0.00021,13.03588]
[1780475643192,50.93,67086.85,42.7,-0.36439,0.00021,13.03481]
[1780475643222,50.93,67086.85,42.7,-0.36439,0.00021,13.03481]
[1780475643223,50.93,67086.85,42.7,-0.36439,0.00021,13.03481]
[1780475643238,50.93,67086.85,42.7,-0.36439,0.00021,13.03481]
[1780475643242,50.93,67086.85,42.7,-0.36439,0.00021,13.03481]
[1780475643257,50.93,67086.85,42.7,-0.36439,0.00021,13.03481]
[1780475643271,50.93,67086.85,42.7,-0.36439,0.00021,13.03481]
[1780475643314,50.93,67086.85,42.7,-0.36439,0.00021,13.03481]
[1780475643748,50.93,67086.85,42.7,-0.36439,0.00021,13.03481]
[1780475643752,50.92,67085.08,42.7,-0.36476,0.00021,13.03891]
[1780475644154,50.92,67085.08,42.7,-0.36476,0.00021,13.03891]
[1780475644281,50.92,67085.08,42.7,-0.36476,0.00021,13.03891]
[1780475644778,50.92,67085.08,42.7,-0.36476,0.00021,13.03891]
[1780475644572,50.92,67070.22,42.7,-0.36793,0.00021,13.07353]
[1780475644798,50.92,67070.22,42.7,-0.36793,0.00021,13.07353]
[1780475644925,50.92,67070.22,42.7,-0.36793,0.00021,13.07353]
[1780475645447,50.92,67070.22,42.7,-0.36793,0.00021,13.07353]
[1780475646121,50.92,67068.39,42.7,-0.36832,0.00021,13.07771]
[1780475646195,50.92,67068.39,42.7,-0.36832,0.00021,13.07771]
[1780475646578,50.92,67061.43,42.7,-0.3698,0.00021,13.09356]
[1780475648524,50.92,67059.42,42.7,-0.37023,0.00021,13.09807]
[1780475651365,50.91,67058.24,42.7,-0.37047,0.00021,13.10061]
[1780475651708,50.91,67058.24,42.7,-0.37047,0.00021,13.10061]
[1780475651715,50.91,67058.24,42.7,-0.37047,0.00021,13.10061]
[1780475651837,50.91,67058.16,42.7,-0.37048,0.00021,13.10071]
[1780475651911,50.91,67058.16,42.7,-0.37048,0.00021,13.10071]
[1780475652137,50.91,67058.16,42.7,-0.37048,0.00021,13.10071]
[1780475652280,50.91,67048.63,42.7,-0.37252,0.00021,13.12205]
[1780475652805,50.91,67048.63,42.7,-0.37252,0.00021,13.12205]
[1780475652843,50.91,67048.63,42.7,-0.37252,0.00021,13.12205]
[1780475653678,50.91,67042.59,42.7,-0.37381,0.00021,13.1354]
[1780475653842,50.91,67042.59,42.7,-0.37381,0.00021,13.1354]
[1780475654780,50.91,67042.59,42.7,-0.37381,0.00021,13.1354]
[1780475656273,50.91,67044.03,42.7,-0.3735,0.00021,13.13223]
[1780475656523,50.91,67044.03,42.7,-0.3735,0.00021,13.13223]
[1780475656654,50.91,67044.03,42.7,-0.3735,0.00021,13.13223]
[1780475656694,50.91,67044.03,42.7,-0.3735,0.00021,13.13223]
[1780475657289,50.91,67043.91,42.7,-0.37353,0.00021,13.1325]
[1780475657797,50.91,67043.91,42.7,-0.37353,0.00021,13.1325]
[1780475657502,50.91,67038.28,42.7,-0.37474,0.00021,13.14484]
[1780475658110,50.91,67038.28,42.7,-0.37474,0.00021,13.14484]
[1780475658770,50.91,67038.28,42.7,-0.37474,0.00021,13.14484]
[1780475658745,50.91,67029.27,42.7,-0.37667,0.00022,13.16432]
[1780475658839,50.91,67029.27,42.7,-0.37667,0.00022,13.16432]
[1780475658856,50.91,67029.27,42.7,-0.37667,0.00022,13.16432]
[1780475659072,50.91,67029.27,42.7,-0.37667,0.00022,13.16432]
[1780475659421,50.91,67029.27,42.7,-0.37667,0.00022,13.16432]
[1780475659619,50.91,67029.27,42.7,-0.37667,0.00022,13.16432]
[1780475659636,50.91,67025.17,42.7,-0.37755,0.00022,13.17307]
[1780475660198,50.91,67025.17,42.7,-0.37755,0.00022,13.17307]
[1780475660394,50.91,67025.17,42.7,-0.37755,0.00022,13.17307]
[1780475660405,50.91,67025.17,42.7,-0.37755,0.00022,13.17307]
[1780475660461,50.91,67025.17,42.7,-0.37755,0.00022,13.17307]
[1780475660656,50.91,67025.17,42.7,-0.37755,0.00022,13.17307]
[1780475660756,50.91,67021.46,42.7,-0.37835,0.00022,13.18092]
[1780475661467,50.91,67021.46,42.7,-0.37835,0.00022,13.18092]
[1780475662436,50.91,67019.07,42.7,-0.37887,0.00022,13.18597]
[1780475662545,50.91,67019.07,42.7,-0.37887,0.00022,13.18597]
[1780475662599,50.91,67014.66,42.7,-0.37981,0.00022,13.19516]
[1780475663736,50.91,67014.66,42.7,-0.37981,0.00022,13.19516]
[1780475664048,50.91,67013.62,42.7,-0.38003,0.00022,13.19733]
[1780475664729,50.91,67013.62,42.7,-0.38003,0.00022,13.19733]
[1780475665434,50.9,67013.51,42.7,-0.38005,0.00022,13.19748]
[1780475666205,50.9,67015.86,42.7,-0.37954,0.00022,13.19257]
[1780475667102,50.9,67017.1,42.7,-0.37927,0.00022,13.18994]
[1780475668656,50.9,67017.56,42.7,-0.37917,0.00022,13.18895]
[1780475670076,50.9,67019.16,42.7,-0.37882,0.00022,13.18552]
[1780475671790,50.9,67017.68,42.7,-0.37914,0.00022,13.1886]
[1780475673107,50.89,67015.79,42.7,-0.3795,0.00022,13.18741]
[1780475675679,50.89,67018.53,42.7,-0.3789,0.00022,13.1816]
[1780475675771,50.89,67018.53,42.7,-0.3789,0.00022,13.1816]
[1780475681089,50.88,67016.42,42.7,-0.37934,0.00022,13.18582]
[1780475684132,50.88,67014.69,42.7,-0.37971,0.00022,13.18939]
[1780475686099,50.87,67016.36,42.7,-0.37934,0.00022,13.18581]
[1780475686572,50.87,67016.36,42.7,-0.37934,0.00022,13.18581]
[1780475688650,50.87,67014.98,42.7,-0.37963,0.00022,13.18865]
[1780475690797,50.87,67015.64,42.7,-0.37948,0.00022,13.1872]
[1780475690884,50.87,67016.8,42.7,-0.37923,0.00022,13.18473]
[1780475691059,50.87,67016.8,42.7,-0.37923,0.00022,13.18473]
[1780475691159,50.87,67008.77,42.7,-0.38096,0.00022,13.20146]
[1780475692166,50.86,67005.18,42.7,-0.38173,0.00022,13.20884]
[1780475695498,50.86,67007.21,42.7,-0.38129,0.00022,13.20456]
[1780475696077,50.86,67007.0,42.7,-0.38132,0.00022,13.2049]
[1780475696691,50.86,67007.0,42.7,-0.38132,0.00022,13.2049]
[1780475697194,50.85,67008.97,42.7,-0.38089,0.00022,13.20078]
[1780475697341,50.85,67008.97,42.7,-0.38089,0.00022,13.20078]
[1780475697665,50.85,67008.97,42.7,-0.38089,0.00022,13.20078]
[1780475697679,50.85,67013.88,42.7,-0.37983,0.00022,13.19054]
[1780475698214,50.85,67013.88,42.7,-0.37983,0.00022,13.19054]
[1780475698260,50.85,67018.54,42.7,-0.37882,0.00022,13.18074]
[1780475699234,50.85,67018.54,42.7,-0.37882,0.00022,13.18074]
[1780475699947,50.85,67019.61,42.7,-0.37859,0.00022,13.17845]
[1780475699953,50.85,67019.61,42.7,-0.37859,0.00022,13.17845]
[1780475699956,50.85,67019.61,42.7,-0.37859,0.00022,13.17845]
[1780475702424,50.83,67020.81,42.7,-0.37828,0.00022,13.17538]
[1780475702710,50.83,67020.81,42.7,-0.37828,0.00022,13.17538]
[1780475702899,50.82,67021.8,42.7,-0.37805,0.00022,13.17302]
[1780475703345,50.82,67021.8,42.7,-0.37805,0.00022,13.17302]
[1780475703412,50.81,67013.27,42.7,-0.37987,0.00022,13.1908]
[1780475705998,50.8,67010.26,42.7,-0.38051,0.00022,13.19702]
[1780475706592,50.8,67010.26,42.7,-0.38051,0.00022,13.19702]
[1780475708191,50.8,67009.95,42.7,-0.38057,0.00022,13.19759]
[1780475708891,50.8,67010.81,42.7,-0.38038,0.00022,13.19576]
[1780475714682,50.79,67011.72,42.7,-0.38017,0.00022,13.19371]
[1780475715501,50.79,67010.97,42.7,-0.38033,0.00022,13.19521]
[1780475715596,50.79,67010.97,42.7,-0.38033,0.00022,13.19521]
[1780475715626,50.79,67010.97,42.7,-0.38033,0.00022,13.19521]
[1780475715755,50.79,67010.97,42.7,-0.38033,0.00022,13.19521]
[1780475716098,50.79,67011.86,42.7,-0.38013,0.00022,13.19332]
[1780475716100,50.79,67011.86,42.7,-0.38013,0.00022,13.19332]
[1780475716339,50.79,67020.95,42.7,-0.37817,0.00022,13.17415]
[1780475717131,50.79,67020.95,42.7,-0.37817,0.00022,13.17415]
[1780475717187,50.79,67020.95,42.7,-0.37817,0.00022,13.17415]
[1780475718260,50.79,67020.7,42.7,-0.37822,0.00022,13.17466]
[1780475718586,50.79,67020.7,42.7,-0.37822,0.00022,13.17466]
[1780475718594,50.79,67020.7,42.7,-0.37822,0.00022,13.17466]
[1780475719360,50.78,67014.06,42.7,-0.37965,0.00022,13.18864]
[1780475723661,50.78,67014.25,42.7,-0.3796,0.00022,13.18815]
[1780475723673,50.78,67014.25,42.7,-0.3796,0.00022,13.18815]
[1780475723742,50.78,67014.25,42.7,-0.3796,0.00022,13.18815]
[1780475723776,50.78,67014.25,42.7,-0.3796,0.00022,13.18815]
[1780475724395,50.78,67019.46,42.7,-0.37847,0.00022,13.17709]
[1780475724914,50.78,67019.46,42.7,-0.37847,0.00022,13.17709]
[1780475724967,50.78,67019.46,42.7,-0.37847,0.00022,13.17709]
[1780475725104,50.78,67019.46,42.7,-0.37847,0.00022,13.17709]
[1780475725204,50.78,67019.46,42.7,-0.37847,0.00022,13.17709]
[1780475725402,50.78,67028.31,42.7,-0.37655,0.00022,13.15814]
[1780475725896,50.78,67028.31,42.7,-0.37655,0.00022,13.15814]
[1780475726678,50.78,67033.16,42.7,-0.3755,0.00022,13.14761]
[1780475727274,50.78,67033.16,42.7,-0.3755,0.00022,13.14761]
[1780475727534,50.78,67033.16,42.7,-0.3755,0.00022,13.14761]
[1780475727536,50.78,67033.16,42.7,-0.3755,0.00022,13.14761]
[1780475727630,50.78,67033.16,42.7,-0.3755,0.00022,13.14761]
[1780475729709,50.78,67035.06,42.7,-0.37509,0.00022,13.14346]
[1780475730090,50.77,67035.07,42.7,-0.37509,0.00022,13.14342]
[1780475730092,50.77,67035.07,42.7,-0.37509,0.00022,13.14342]
[1780475730568,50.77,67035.07,42.7,-0.37509,0.00022,13.14342]
[1780475732580,50.77,67035.25,42.7,-0.37501,0.00022,13.13785]
[1780475732581,50.77,67035.25,42.7,-0.37501,0.00022,13.13785]
[1780475732954,50.77,67035.83,42.7,-0.37487,0.00022,13.13646]
[1780475732959,50.77,67035.83,42.7,-0.37487,0.00022,13.13646]
[1780475735199,50.76,67036.76,42.7,-0.37466,0.00022,13.13436]
[1780475737019,50.76,67035.88,42.7,-0.37484,0.00022,13.13617]
[1780475740882,50.75,67039.11,42.7,-0.37413,0.00022,13.1289]
[1780475740914,50.75,67039.46,42.7,-0.37405,0.00022,13.12807]
[1780475746616,50.74,67037.9,42.7,-0.37436,0.00022,13.13123]
[1780475748563,50.73,67042.03,42.7,-0.37346,0.00022,13.12195]
[1780475752599,50.72,67044.33,42.7,-0.37295,0.00022,13.11669]
[1780475754708,50.72,67041.63,42.7,-0.37352,0.00022,13.12258]
[1780475754961,50.72,67041.77,42.7,-0.37348,0.00022,13.12217]
[1780475755952,50.72,67041.74,42.7,-0.37349,0.00022,13.12223]
[1780475755980,50.72,67041.74,42.7,-0.37349,0.00022,13.12223]
[1780475756033,50.72,67041.74,42.7,-0.37349,0.00022,13.12223]
[1780475756164,50.72,67041.74,42.7,-0.37349,0.00022,13.12223]
[1780475756190,50.72,67041.74,42.7,-0.37349,0.00022,13.12223]
[1780475756342,50.72,67041.74,42.7,-0.37349,0.00022,13.12223]
[1780475756389,50.72,67041.74,42.7,-0.37349,0.00022,13.12223]
[1780475756399,50.72,67041.74,42.7,-0.37349,0.00022,13.12223]
[1780475756595,50.72,67041.74,42.7,-0.37349,0.00022,13.12223]
[1780475756857,50.72,67041.74,42.7,-0.37349,0.00022,13.12223]
[1780475756619,50.71,67025.86,42.7,-0.37691,0.00022,13.15685]
[1780475756945,50.71,67025.86,42.7,-0.37691,0.00022,13.15685]
[1780475757085,50.71,67025.86,42.7,-0.37691,0.00022,13.15685]
[1780475757287,50.71,67025.86,42.7,-0.37691,0.00022,13.15685]
[1780475757721,50.71,67025.86,42.7,-0.37691,0.00022,13.15685]
[1780475757773,50.72,67022.15,42.7,-0.37772,0.00022,13.16489]
[1780475758474,50.72,67022.15,42.7,-0.37772,0.00022,13.16489]
[1780475759167,50.72,67020.16,42.7,-0.37815,0.00022,13.16913]
[1780475760479,50.72,67020.99,42.7,-0.37797,0.00022,13.16735]
[1780475760842,50.72,67022.56,42.7,-0.37762,0.00022,13.16394]
[1780475761263,50.72,67022.56,42.7,-0.37762,0.00022,13.16394]
[1780475761314,50.72,67022.56,42.7,-0.37762,0.00022,13.16394]
[1780475761654,50.72,67030.2,42.7,-0.37597,0.00022,13.14749]
[1780475763153,50.71,67031.7,42.7,-0.37565,0.00022,13.1442]
[1780475767751,50.71,67031.86,42.7,-0.37561,0.00022,13.14379]
[1780475768125,50.71,67031.14,42.7,-0.37576,0.00022,13.14534]
[1780475768155,50.71,67031.14,42.7,-0.37576,0.00022,13.14534]
[1780475768270,50.71,67031.14,42.7,-0.37576,0.00022,13.14534]
[1780475768705,50.71,67015.65,42.7,-0.37911,0.00022,13.17854]
[1780475773743,50.7,67014.46,42.7,-0.37935,0.00022,13.1809]
[1780475776583,50.7,67013.49,42.7,-0.37956,0.00022,13.18288]
[1780475777758,50.7,67013.9,42.7,-0.37947,0.00022,13.18199]
[1780475777760,50.7,67013.9,42.7,-0.37947,0.00022,13.18199]
[1780475777785,50.7,67013.9,42.7,-0.37947,0.00022,13.18199]
[1780475777870,50.7,67011.9,42.7,-0.3799,0.00022,13.18616]
[1780475778925,50.7,67011.9,42.7,-0.3799,0.00022,13.18616]
[1780475779159,50.7,67009.4,42.7,-0.38044,0.00022,13.19137]
[1780475779411,50.7,67009.4,42.7,-0.38044,0.00022,13.19137]
[1780475779599,50.7,67009.4,42.7,-0.38044,0.00022,13.19137]
[1780475779719,50.7,67009.4,42.7,-0.38044,0.00022,13.19137]
[1780475779841,50.7,67009.4,42.7,-0.38044,0.00022,13.19137]
[1780475779902,50.68,66999.7,42.7,-0.38251,0.00022,13.21114]
[1780475780798,50.66,66996.16,42.7,-0.38324,0.00022,13.21796]
[1780475785076,50.58,66995.85,42.7,-0.38314,0.00022,13.21681]
[1780475790868,50.55,66995.25,42.7,-0.3832,0.00022,13.2174]
[1780475791400,50.55,66995.25,42.7,-0.3832,0.00022,13.2174]
[1780475791407,50.55,66995.25,42.7,-0.3832,0.00022,13.2174]
[1780475791875,50.55,66997.55,42.7,-0.38267,0.00022,13.2076]
[1780475796911,50.55,66998.67,42.7,-0.38243,0.00022,13.20536]
[1780475798215,50.55,66998.69,42.7,-0.38243,0.00022,13.20535]
[1780475798487,50.55,66998.69,42.7,-0.38243,0.00022,13.20535]
[1780475798521,50.55,66998.69,42.7,-0.38243,0.00022,13.20535]
[1780475798615,50.55,66998.69,42.7,-0.38243,0.00022,13.20535]
[1780475798924,50.55,66992.25,42.7,-0.38383,0.00022,13.21855]
[1780475799502,50.55,66992.25,42.7,-0.38383,0.00022,13.21855]
[1780475799913,50.55,66992.25,42.7,-0.38383,0.00022,13.21855]
[1780475799931,50.55,66988.37,42.7,-0.38468,0.00022,13.22642]
[1780475800420,50.55,66988.37,42.7,-0.38468,0.00022,13.22642]
[1780475800448,50.55,66988.37,42.7,-0.38468,0.00022,13.22642]
[1780475802073,50.55,66986.31,42.7,-0.38513,0.00022,13.23057]
[1780475802127,50.55,66986.31,42.7,-0.38513,0.00022,13.23057]
[1780475802621,50.55,66986.31,42.7,-0.38513,0.00022,13.23057]
[1780475803712,50.55,66986.31,42.7,-0.38513,0.00022,13.23057]
[1780475804046,50.55,66986.35,42.7,-0.38512,0.00022,13.23049]
[1780475805296,50.55,66985.27,42.7,-0.38536,0.00022,13.23266]
[1780475805316,50.55,66981.61,42.7,-0.38616,0.00022,13.23998]
[1780475806982,50.55,66988.12,42.7,-0.38474,0.00022,13.22691]
[1780475812018,50.56,66990.31,42.7,-0.38426,0.00022,13.22254]
[1780475817658,50.56,66989.83,42.7,-0.38437,0.00022,13.22354]
[1780475817669,50.56,66984.44,42.7,-0.38555,0.00022,13.23439]
[1780475819070,50.56,66990.51,42.7,-0.38422,0.00022,13.22215]
[1780475822016,50.56,66989.98,42.7,-0.38434,0.00022,13.22324]
[1780475822063,50.56,66989.98,42.7,-0.38434,0.00022,13.22324]
[1780475823098,50.56,66996.99,42.7,-0.38281,0.00022,13.20895]
[1780475824468,50.56,66996.99,42.7,-0.38281,0.00022,13.20895]
[1780475829410,50.56,66997.34,42.7,-0.38274,0.00022,13.20831]
[1780475833169,50.57,67000.81,42.7,-0.382,0.00022,13.20138]
[1780475838204,50.59,66999.65,42.7,-0.3823,0.00022,13.20418]
[1780475839951,50.59,66999.65,42.7,-0.3823,0.00022,13.20418]
[1780475840445,50.59,66997.8,42.7,-0.3827,0.00022,13.20802]
[1780475845411,50.59,67000.26,42.7,-0.38217,0.00022,13.20302]
[1780475845524,50.59,67000.26,42.7,-0.38217,0.00022,13.20302]
[1780475845551,50.59,67000.26,42.7,-0.38217,0.00022,13.20302]
[1780475845866,50.59,67000.26,42.7,-0.38217,0.00022,13.20302]
[1780475846232,50.6,67000.14,42.7,-0.3822,0.00022,13.2033]
[1780475846267,50.6,67000.14,42.7,-0.3822,0.00022,13.2033]
[1780475846621,50.6,67000.14,42.7,-0.3822,0.00022,13.2033]
[1780475846722,50.6,66985.31,42.7,-0.38544,0.00022,13.23345]
[1780475847064,50.6,66985.31,42.7,-0.38544,0.00022,13.23345]
[1780475847591,50.6,66985.31,42.7,-0.38544,0.00022,13.23345]
[1780475847768,50.6,66980.81,42.7,-0.38642,0.00022,13.24242]
[1780475849669,50.6,66980.77,42.7,-0.38643,0.00022,13.24249]
[1780475849706,50.6,66980.77,42.7,-0.38643,0.00022,13.24249]
[1780475849714,50.6,66980.77,42.7,-0.38643,0.00022,13.24249]
[1780475849731,50.6,66980.77,42.7,-0.38643,0.00022,13.24249]
[1780475849981,50.6,66980.77,42.7,-0.38643,0.00022,13.24249]
[1780475850116,50.6,66982.48,42.7,-0.38605,0.00022,13.23908]
[1780475850297,50.59,66970.73,42.7,-0.38862,0.00022,13.26221]
[1780475852311,50.59,66966.02,42.7,-0.38961,0.00022,13.26622]
[1780475853336,50.59,66966.02,42.7,-0.38961,0.00022,13.26622]
[1780475853350,50.59,66966.02,42.7,-0.38961,0.00022,13.26622]
[1780475853587,50.59,66966.02,42.7,-0.38961,0.00022,13.26622]
[1780475853700,50.59,66966.02,42.7,-0.38961,0.00022,13.26622]
[1780475853751,50.59,66966.02,42.7,-0.38961,0.00022,13.26622]
[1780475854088,50.59,66965.87,42.7,-0.38964,0.00022,13.26646]
[1780475854250,50.59,66965.87,42.7,-0.38964,0.00022,13.26646]
[1780475854286,50.59,66965.87,42.7,-0.38964,0.00022,13.26646]
[1780475854327,50.59,66951.35,42.7,-0.39283,0.00022,13.29401]
[1780475855223,50.59,66951.35,42.7,-0.39283,0.00022,13.29401]
[1780475855755,50.59,66951.35,42.7,-0.39283,0.00022,13.29401]
[1780475855924,50.59,66951.35,42.7,-0.39283,0.00022,13.29401]
[1780475855959,50.59,66947.04,42.7,-0.39378,0.00022,13.30204]
[1780475857620,50.59,66946.79,42.7,-0.39383,0.00022,13.3025]
[1780475857839,50.59,66946.79,42.7,-0.39383,0.00022,13.3025]
[1780475858409,50.59,66945.01,42.7,-0.39423,0.00022,13.30579]
[1780475859694,50.59,66944.62,42.7,-0.39431,0.00022,13.30651]
[1780475859703,50.59,66944.62,42.7,-0.39431,0.00022,13.30651]
[1780475860611,50.59,66944.42,42.7,-0.39435,0.00022,13.30687]
[1780475864426,50.59,66946.89,42.7,-0.39381,0.00022,13.30231]
[1780475864521,50.59,66946.88,42.7,-0.39381,0.00022,13.30234]
[1780475866517,50.59,66946.9,42.7,-0.39381,0.00022,13.3023]
[1780475866591,50.59,66946.9,42.7,-0.39381,0.00022,13.3023]
[1780475867418,50.59,66953.95,42.7,-0.39226,0.00022,13.28915]
[1780475868634,50.59,66953.95,42.7,-0.39226,0.00022,13.28915]
[1780475870300,50.59,66955.02,42.7,-0.39203,0.00022,13.28714]
[1780475871088,50.59,66955.27,42.7,-0.39197,0.00022,13.28664]
[1780475876413,50.58,66959.47,42.7,-0.39103,0.00022,13.27854]
[1780475876935,50.58,66959.47,42.7,-0.39103,0.00022,13.27854]
[1780475876950,50.58,66959.47,42.7,-0.39103,0.00022,13.27854]
[1780475877133,50.58,66957.99,42.7,-0.39135,0.00022,13.28129]
[1780475877939,50.58,66949.53,42.7,-0.3932,0.00022,13.29714]
[1780475878206,50.58,66949.53,42.7,-0.3932,0.00022,13.29714]
[1780475878912,50.58,66949.53,42.7,-0.3932,0.00022,13.29714]
[1780475878984,50.57,66945.93,42.7,-0.39399,0.00022,13.30378]
[1780475884540,50.56,66949.2,42.7,-0.39325,0.00022,13.29751]
[1780475887004,50.56,66947.45,42.7,-0.39363,0.00022,13.30072]
[1780475888101,50.55,66949.37,42.7,-0.3932,0.00022,13.29708]
[1780475888135,50.55,66949.37,42.7,-0.3932,0.00022,13.29708]
[1780475888169,50.55,66949.37,42.7,-0.3932,0.00022,13.29708]
[1780475888568,50.55,66954.27,42.7,-0.39212,0.00022,13.28786]
[1780475890694,50.55,66956.18,42.7,-0.3917,0.00022,13.28425]
[1780475893511,50.55,66960.11,42.7,-0.39083,0.00022,13.27672]
[1780475893517,50.55,66960.11,42.7,-0.39083,0.00022,13.27672]
[1780475895412,50.55,66959.38,42.7,-0.39098,0.00022,13.27809]
[1780475895414,50.55,66959.38,42.7,-0.39098,0.00022,13.27809]
[1780475895445,50.55,66959.38,42.7,-0.39098,0.00022,13.27809]
[1780475895724,50.54,66952.84,42.7,-0.39242,0.00022,13.29042]
[1780475896625,50.54,66944.48,42.7,-0.39426,0.00022,13.30597]
[1780475897632,50.54,66941.05,42.7,-0.39501,0.00022,13.31225]
[1780475898608,50.54,66941.05,42.7,-0.39501,0.00022,13.31225]
[1780475900145,50.54,66941.76,42.7,-0.39485,0.00022,13.31091]
[1780475900993,50.54,66941.76,42.7,-0.39485,0.00022,13.31091]
[1780475901473,50.54,66940.95,42.7,-0.39503,0.00022,13.31238]
[1780475901495,50.54,66940.95,42.7,-0.39503,0.00022,13.31238]
[1780475901674,50.54,66940.95,42.7,-0.39503,0.00022,13.31238]
[1780475901716,50.54,66940.95,42.7,-0.39503,0.00022,13.31238]
[1780475901840,50.54,66940.95,42.7,-0.39503,0.00022,13.31238]
[1780475901856,50.54,66940.95,42.7,-0.39503,0.00022,13.31238]
[1780475901967,50.54,66931.74,42.7,-0.39705,0.00022,13.32904]
[1780475902251,50.54,66931.74,42.7,-0.39705,0.00022,13.32904]
[1780475902326,50.54,66931.74,42.7,-0.39705,0.00022,13.32904]
[1780475902395,50.54,66931.74,42.7,-0.39705,0.00022,13.32904]
[1780475902487,50.54,66931.74,42.7,-0.39705,0.00022,13.32904]
[1780475902542,50.54,66931.74,42.7,-0.39705,0.00022,13.32904]
[1780475902884,50.54,66931.74,42.7,-0.39705,0.00022,13.32904]
[1780475902928,50.54,66918.75,42.7,-0.39992,0.00022,13.35195]
[1780475903162,50.54,66918.75,42.7,-0.39992,0.00022,13.35195]
[1780475903195,50.54,66918.75,42.7,-0.39992,0.00022,13.35195]
[1780475903621,50.54,66918.75,42.7,-0.39992,0.00022,13.35195]
[1780475903826,50.54,66918.75,42.7,-0.39992,0.00022,13.35195]
[1780475905672,50.54,66919.23,42.7,-0.39981,0.00022,13.35109]
[1780475907165,50.53,66918.5,42.7,-0.39997,0.00022,13.35229]
[1780475909077,50.53,66917.81,42.7,-0.40012,0.00022,13.35347]
[1780475909116,50.53,66917.81,42.7,-0.40012,0.00022,13.35347]
[1780475909298,50.53,66917.81,42.7,-0.40012,0.00022,13.35347]
[1780475909476,50.53,66917.81,42.7,-0.40012,0.00022,13.35347]
[1780475909621,50.53,66917.81,42.7,-0.40012,0.00022,13.35347]
[1780475909639,50.53,66917.81,42.7,-0.40012,0.00022,13.35347]
[1780475909657,50.53,66917.81,42.7,-0.40012,0.00022,13.35347]
[1780475909889,50.53,66917.81,42.7,-0.40012,0.00022,13.35347]
[1780475909994,50.53,66904.16,42.7,-0.40313,0.00022,13.37672]
[1780475910479,50.53,66904.16,42.7,-0.40313,0.00022,13.37672]
[1780475910726,50.53,66899.93,42.7,-0.40407,0.00022,13.38378]
[1780475911424,50.53,66899.93,42.7,-0.40407,0.00022,13.38378]
[1780475913897,50.5,66899.02,42.7,-0.4042,0.00022,13.37989]
[1780475915322,50.49,66898.7,42.7,-0.40426,0.00022,13.38035]
[1780475915324,50.49,66898.7,42.7,-0.40426,0.00022,13.38035]
[1780475915436,50.49,66898.7,42.7,-0.40426,0.00022,13.38035]
[1780475915750,50.49,66898.7,42.7,-0.40426,0.00022,13.38035]
[1780475916496,50.49,66896.54,42.7,-0.40473,0.00022,13.38385]
[1780475916915,50.49,66896.54,42.7,-0.40473,0.00022,13.38385]
[1780475920274,50.48,66896.5,42.7,-0.40473,0.00022,13.3838]
[1780475920299,50.48,66896.5,42.7,-0.40473,0.00022,13.3838]
[1780475921037,50.48,66896.5,42.7,-0.40473,0.00022,13.3838]
[1780475924769,50.47,66895.33,42.7,-0.40497,0.00022,13.38557]
[1780475925496,50.47,66895.43,42.7,-0.40494,0.00022,13.38537]
[1780475928447,50.46,66892.97,42.7,-0.40548,0.00022,13.38929]
[1780475929012,50.46,66892.97,42.7,-0.40548,0.00022,13.38929]
[1780475930920,50.45,66891.32,42.7,-0.40583,0.00022,13.39191]
[1780475932471,50.45,66892.66,42.7,-0.40552,0.00022,13.38963]
[1780475932883,50.44,66896.1,42.7,-0.40475,0.00022,13.3839]
[1780475933118,50.44,66896.1,42.7,-0.40475,0.00022,13.3839]
[1780475933791,50.44,66896.1,42.7,-0.40475,0.00022,13.3839]
[1780475935904,50.43,66891.76,42.7,-0.4057,0.00022,13.39091]
[1780475940945,50.42,66893.47,42.7,-0.4053,0.00022,13.38791]
[1780475944973,50.41,66897.48,42.7,-0.40439,0.00022,13.38114]
[1780475946104,50.4,66899.23,42.7,-0.40399,0.00022,13.37819]
[1780475946213,50.4,66899.23,42.7,-0.40399,0.00022,13.37819]
[1780475946987,50.4,66903.29,42.7,-0.40309,0.00022,13.37139]
[1780475948761,50.4,66902.73,42.7,-0.40321,0.00022,13.37234]
[1780475949371,50.4,66902.76,42.7,-0.40321,0.00022,13.37229]
[1780475949525,50.4,66902.76,42.7,-0.40321,0.00022,13.37229]
[1780475949855,50.4,66902.76,42.7,-0.40321,0.00022,13.37229]
[1780475950009,50.4,66906.94,42.7,-0.40228,0.00022,13.36523]
[1780475952023,50.41,66912.72,42.7,-0.401,0.00022,13.35535]
[1780475952132,50.41,66912.72,42.7,-0.401,0.00022,13.35535]
[1780475953790,50.41,66915.23,42.7,-0.40044,0.00022,13.35103]
[1780475954025,50.41,66915.23,42.7,-0.40044,0.00022,13.35103]
[1780475954078,50.41,66915.23,42.9,-0.40044,0.00022,13.35103]
[1780475954089,50.41,66915.23,42.9,-0.40044,0.00022,13.35103]
[1780475954099,50.41,66915.23,43.1,-0.40044,0.00022,13.35103]
[1780475954037,50.41,66929.22,43.1,-0.39734,0.00022,13.32638]
[1780475954117,50.41,66929.22,43.1,-0.39734,0.00022,13.32638]
[1780475954336,50.41,66929.22,43.1,-0.39734,0.00022,13.32638]
[1780475956845,50.41,66929.15,43.1,-0.39737,0.00022,13.32657]
[1780475957060,50.41,66929.63,43.1,-0.39726,0.00022,13.32574]
[1780475957851,50.41,66929.63,43.1,-0.39726,0.00022,13.32574]
[1780475963102,50.41,66928.62,43.1,-0.39748,0.00022,13.3275]
[1780475964109,50.41,66932.52,43.1,-0.39662,0.00022,13.32048]
[1780475964672,50.41,66932.52,43.1,-0.39662,0.00022,13.32048]
[1780475964735,50.41,66932.52,43.1,-0.39662,0.00022,13.32048]
[1780475964738,50.41,66932.52,43.1,-0.39662,0.00022,13.32048]
[1780475964754,50.41,66932.52,43.1,-0.39662,0.00022,13.32048]
[1780475966360,50.41,66935.58,43.1,-0.39594,0.00022,13.31493]
[1780475966769,50.41,66935.58,43.1,-0.39594,0.00022,13.31493]
[1780475966774,50.41,66935.58,43.1,-0.39594,0.00022,13.31493]
[1780475966920,50.41,66935.58,43.1,-0.39594,0.00022,13.31493]
[1780475967454,50.41,66936.94,43.1,-0.39564,0.00022,13.31245]
[1780475969758,50.41,66931.92,43.1,-0.39675,0.00022,13.32155]
[1780475969853,50.41,66931.92,43.1,-0.39675,0.00022,13.32155]
[1780475970111,50.41,66931.92,43.1,-0.39675,0.00022,13.32155]
[1780475970531,50.41,66930.78,43.1,-0.397,0.00022,13.32359]
[1780475970853,50.41,66930.78,43.1,-0.397,0.00022,13.32359]
[1780475970894,50.41,66924.13,43.1,-0.39847,0.00022,13.33546]
[1780475972503,50.41,66920.59,43.1,-0.39922,0.00022,13.33665]
[1780475973495,50.41,66917.43,43.1,-0.39992,0.00022,13.34216]
[1780475974468,50.4,66915.74,43.1,-0.4003,0.00022,13.34508]
[1780475974474,50.4,66919.08,43.1,-0.39955,0.00022,13.33924]
[1780475976082,50.4,66919.08,43.1,-0.39955,0.00022,13.33924]
[1780475975186,50.4,66922.95,43.1,-0.39869,0.00022,13.3324]
[1780475978340,50.4,66923.69,43.1,-0.39852,0.00022,13.33103]
[1780475980767,50.39,66923.74,43.1,-0.3985,0.00022,13.33088]
[1780475980988,50.39,66923.74,43.1,-0.3985,0.00022,13.33088]
[1780475981701,50.39,66923.65,43.1,-0.39851,0.00022,13.33098]
[1780475981853,50.39,66923.65,43.1,-0.39851,0.00022,13.33098]
[1780475981996,50.39,66923.65,43.1,-0.39851,0.00022,13.33098]
[1780475982709,50.39,66923.38,43.1,-0.39857,0.00022,13.33143]
[1780475982810,50.39,66919.42,43.1,-0.39945,0.00022,13.3384]
[1780475983289,50.39,66919.42,43.1,-0.39945,0.00022,13.3384]
[1780475983388,50.39,66914.76,43.1,-0.40048,0.00022,13.34651]
[1780475985320,50.39,66913.62,43.1,-0.40073,0.00022,13.34847]
[1780475985676,50.39,66913.62,43.1,-0.40073,0.00022,13.34847]
[1780475987211,50.38,66911.07,43.1,-0.40129,0.00022,13.35282]
[1780475987812,50.38,66911.07,43.1,-0.40129,0.00022,13.35282]
[1780475988446,50.38,66912.19,43.1,-0.40104,0.00022,13.35087]
[1780475989362,50.38,66911.25,43.1,-0.40125,0.00022,13.35246]
[1780475990121,50.38,66911.25,43.1,-0.40125,0.00022,13.35246]
[1780475990160,50.38,66909.57,43.1,-0.40162,0.00022,13.35532]
[1780475990774,50.38,66909.57,43.1,-0.40162,0.00022,13.35532]
[1780475990952,50.37,66900.68,43.1,-0.40359,0.00022,13.37033]
[1780475991298,50.37,66897.12,43.1,-0.40438,0.00022,13.37627]
[1780475992317,50.37,66897.12,43.1,-0.40438,0.00022,13.37627]
[1780475998347,50.29,66897.02,43.1,-0.40426,0.00022,13.37524]
[1780475999944,50.29,66897.02,43.1,-0.40426,0.00022,13.37524]
[1780475999978,50.29,66897.02,43.1,-0.40426,0.00022,13.37524]
[1780476000407,50.24,66896.47,43.1,-0.40431,0.00022,13.37553]
[1780476000915,50.24,66896.47,43.1,-0.40431,0.00022,13.37553]
[1780476001371,50.22,66889.21,43.1,-0.40589,0.00022,13.38721]
[1780476004499,50.17,66891.91,43.1,-0.4052,0.00022,13.38205]
[1780476004649,50.17,66891.91,43.1,-0.4052,0.00022,13.38205]
[1780476004735,50.16,66895.94,43.1,-0.4043,0.00022,13.37532]
[1780476006682,50.16,66898.16,43.1,-0.4038,0.00022,13.37157]
[1780476008057,50.16,66898.18,43.1,-0.40379,0.00022,13.37151]
[1780476008691,50.16,66898.18,43.1,-0.40378,0.00022,13.37145]
[1780476009430,50.15,66902.85,43.1,-0.40274,0.00022,13.36353]
[1780476011309,50.15,66904.65,43.1,-0.40233,0.00022,13.36044]
[1780476011376,50.15,66904.65,43.1,-0.40233,0.00022,13.36044]
[1780476011805,50.15,66904.65,43.1,-0.40233,0.00022,13.36044]
[1780476011823,50.15,66908.4,43.1,-0.40149,0.00022,13.35397]
[1780476012577,50.15,66908.4,43.1,-0.40149,0.00022,13.35397]
[1780476012654,50.15,66915.86,43.1,-0.39982,0.00022,13.34095]
[1780476013819,50.15,66915.86,43.1,-0.39982,0.00022,13.34095]
[1780476014336,50.12,66918.63,43.1,-0.39915,0.00022,13.33561]
[1780476014350,50.12,66918.63,43.1,-0.39915,0.00022,13.33561]
[1780476014454,50.12,66918.63,43.1,-0.39915,0.00022,13.33561]
[1780476014505,50.12,66918.63,43.1,-0.39915,0.00022,13.33561]
[1780476014570,50.12,66918.63,43.1,-0.39915,0.00022,13.33561]
[1780476014754,50.12,66918.63,43.1,-0.39915,0.00022,13.33561]
[1780476015472,50.1,66924.17,43.1,-0.39788,0.00022,13.32541]
[1780476016888,50.1,66924.17,43.1,-0.39788,0.00022,13.32541]
[1780476017497,50.1,66926.23,43.1,-0.39742,0.00022,13.32168]
[1780476018046,50.1,66926.23,43.1,-0.39742,0.00022,13.32168]
[1780476018352,50.09,66929.4,43.1,-0.3967,0.00022,13.31589]
[1780476018413,50.09,66929.4,43.1,-0.3967,0.00022,13.31589]
[1780476018487,50.09,66929.4,43.1,-0.3967,0.00022,13.31589]
[1780476018489,50.09,66929.4,43.1,-0.3967,0.00022,13.31589]
[1780476019466,50.09,66930.59,43.1,-0.39644,0.00022,13.31373]
[1780476020984,50.09,66930.19,43.1,-0.39652,0.00022,13.31442]
[1780476020989,50.09,66930.19,43.1,-0.39652,0.00022,13.31442]
[1780476021735,50.09,66929.73,43.1,-0.39662,0.00022,13.31519]
[1780476021930,50.09,66929.73,43.1,-0.39662,0.00022,13.31519]
[1780476021962,50.09,66929.73,43.1,-0.39662,0.00022,13.31519]
[1780476021972,50.09,66929.73,43.1,-0.39662,0.00022,13.31519]
[1780476022016,50.09,66929.73,43.1,-0.39662,0.00022,13.31519]
[1780476022056,50.08,66930.95,43.1,-0.39634,0.00022,13.31294]
[1780476022236,50.08,66930.95,43.1,-0.39634,0.00022,13.31294]
[1780476022245,50.08,66930.95,43.1,-0.39634,0.00022,13.31294]
[1780476022260,50.08,66930.95,43.1,-0.39634,0.00022,13.31294]
[1780476022286,50.08,66930.95,43.1,-0.39634,0.00022,13.31294]
[1780476022396,50.08,66930.95,43.1,-0.39634,0.00022,13.31294]
[1780476022398,50.08,66930.95,43.1,-0.39634,0.00022,13.31294]
[1780476022403,50.08,66930.95,43.1,-0.39634,0.00022,13.31294]
[1780476022505,50.08,66930.95,43.1,-0.39634,0.00022,13.31294]
[1780476022758,50.08,66930.95,43.1,-0.39634,0.00022,13.31294]
[1780476023071,50.08,66935.77,43.1,-0.39527,0.00022,13.3041]
[1780476024514,50.08,66938.87,43.1,-0.39458,0.00022,13.29837]
[1780476025718,50.08,66939.8,43.1,-0.39437,0.00022,13.29664]
[1780476027890,50.09,66940.27,43.1,-0.39427,0.00022,13.29578]
[1780476027903,50.09,66940.27,43.1,-0.39427,0.00022,13.29578]
[1780476027919,50.09,66940.27,43.1,-0.39427,0.00022,13.29578]
[1780476027931,50.09,66940.27,43.1,-0.39427,0.00022,13.29578]
[1780476028565,50.09,66933.44,43.1,-0.39579,0.00022,13.30841]
[1780476032593,50.09,66928.48,43.1,-0.39687,0.00022,13.31241]
[1780476035614,50.09,66924.48,43.1,-0.39776,0.00022,13.31963]
[1780476037355,50.09,66922.23,43.1,-0.39826,0.00022,13.32365]
[1780476037374,50.09,66922.23,43.1,-0.39826,0.00022,13.32365]
[1780476037392,50.09,66922.23,43.1,-0.39826,0.00022,13.32365]
[1780476037515,50.09,66922.23,43.1,-0.39826,0.00022,13.32365]
[1780476037522,50.09,66922.23,43.1,-0.39826,0.00022,13.32365]
[1780476037610,50.09,66922.23,43.1,-0.39826,0.00022,13.32365]
[1780476037853,50.09,66922.23,43.1,-0.39826,0.00022,13.32365]
[1780476037867,50.09,66918.32,43.1,-0.39913,0.00022,13.3306]
[1780476038381,50.09,66918.32,43.1,-0.39913,0.00022,13.3306]
[1780476039071,50.09,66918.32,43.1,-0.39913,0.00022,13.3306]
[1780476039289,50.08,66917.24,43.1,-0.39937,0.00022,13.3325]
[1780476039421,50.08,66917.24,43.1,-0.39937,0.00022,13.3325]
[1780476039503,50.08,66917.24,43.1,-0.39937,0.00022,13.3325]
[1780476039628,50.08,66917.24,43.1,-0.39937,0.00022,13.3325]
[1780476039918,50.08,66917.24,43.1,-0.39937,0.00022,13.3325]
[1780476039934,50.08,66902.91,43.1,-0.40257,0.00022,13.35738]
[1780476040277,50.08,66902.91,43.1,-0.40257,0.00022,13.35738]
[1780476040640,50.08,66902.91,43.1,-0.40257,0.00022,13.35738]
[1780476040655,50.08,66895.97,43.1,-0.40413,0.00022,13.3691]
[1780476041323,50.08,66895.97,43.1,-0.40413,0.00022,13.3691]
[1780476042431,50.08,66894.57,43.1,-0.40444,0.00022,13.37142]
[1780476044504,50.08,66894.03,43.1,-0.40455,0.00022,13.37227]
[1780476044513,50.08,66894.03,43.1,-0.40455,0.00022,13.37227]
[1780476044683,50.07,66898.69,43.1,-0.4035,0.00022,13.36441]
[1780476045690,50.07,66905.82,43.1,-0.4019,0.00022,13.35224]
[1780476050725,50.07,66912.07,43.1,-0.40049,0.00022,13.34131]
[1780476051448,50.07,66912.07,43.1,-0.40049,0.00022,13.34131]
[1780476051557,50.07,66912.07,43.1,-0.40049,0.00022,13.34131]
[1780476051732,50.07,66904.73,43.1,-0.40213,0.00022,13.354]
[1780476052739,50.06,66894.68,43.1,-0.40438,0.00022,13.37101]
[1780476055295,50.06,66897.17,43.1,-0.40382,0.00022,13.36678]
[1780476055438,50.06,66897.17,43.1,-0.40382,0.00022,13.36678]
[1780476056211,50.06,66897.17,43.1,-0.40382,0.00022,13.36678]
[1780476055760,50.06,66905.35,43.1,-0.40198,0.00022,13.35283]
[1780476056653,50.06,66905.35,43.1,-0.40198,0.00022,13.35283]
[1780476056767,50.06,66910.38,43.1,-0.40086,0.00022,13.34412]
[1780476057760,50.06,66910.38,43.1,-0.40086,0.00022,13.34412]
[1780476057765,50.06,66910.38,43.1,-0.40086,0.00022,13.34412]
[1780476060696,50.05,66913.52,43.1,-0.40015,0.00022,13.33858]
[1780476061285,50.05,66914.51,43.1,-0.39992,0.00022,13.33682]
[1780476061290,50.05,66914.51,43.1,-0.39992,0.00022,13.33682]
[1780476061863,50.05,66914.51,43.1,-0.39992,0.00022,13.33682]
[1780476061895,50.05,66918.68,43.1,-0.39899,0.00022,13.32944]
[1780476062742,50.05,66918.68,43.1,-0.39899,0.00022,13.32944]
[1780476063315,50.05,66920.69,43.1,-0.39854,0.00022,13.32583]
[1780476063317,50.05,66920.69,43.1,-0.39854,0.00022,13.32583]
[1780476064033,50.05,66920.69,43.1,-0.39854,0.00022,13.32583]
[1780476064876,50.05,66921.35,43.1,-0.39838,0.00022,13.32459]
[1780476064911,50.05,66916.92,43.1,-0.39937,0.00022,13.33247]
[1780476065589,50.05,66916.92,43.1,-0.39937,0.00022,13.33247]
[1780476067587,50.04,66914.46,43.1,-0.39992,0.00022,13.33675]
[1780476067846,50.04,66910.7,43.1,-0.40076,0.00022,13.34332]
[1780476069042,50.04,66910.7,43.1,-0.40076,0.00022,13.34332]
[1780476069238,50.04,66910.7,43.1,-0.40076,0.00022,13.34332]
[1780476069255,50.04,66908.68,43.1,-0.4012,0.00022,13.34675]
[1780476069264,50.04,66908.68,43.1,-0.4012,0.00022,13.34675]
[1780476069287,50.04,66908.68,43.1,-0.4012,0.00022,13.34675]
[1780476069533,50.04,66908.68,43.1,-0.4012,0.00022,13.34675]
[1780476069541,50.04,66908.68,43.1,-0.4012,0.00022,13.34675]
[1780476069563,50.04,66908.68,43.1,-0.4012,0.00022,13.34675]
[1780476069724,50.04,66908.68,43.1,-0.4012,0.00022,13.34675]
[1780476069860,50.04,66898.27,43.1,-0.40353,0.00022,13.36458]
[1780476070686,50.04,66898.27,43.1,-0.40353,0.00022,13.36458]
[1780476071294,50.04,66897.26,43.1,-0.40376,0.00022,13.36627]
[1780476072439,50.03,66896.87,43.1,-0.40384,0.00022,13.3669]
[1780476075902,50.03,66897.82,43.1,-0.40362,0.00022,13.36522]
[1780476076886,50.03,66897.6,43.1,-0.40367,0.00022,13.36557]
[1780476076909,50.03,66909.2,43.1,-0.40106,0.00022,13.34568]
[1780476080318,50.02,66908.39,43.1,-0.40124,0.00022,13.34704]
[1780476080615,50.02,66908.39,43.1,-0.40124,0.00022,13.34704]
[1780476080947,50.02,66904.54,43.1,-0.4021,0.00022,13.35367]
[1780476084000,50.02,66899.82,43.1,-0.40315,0.00022,13.36168]
[1780476085195,50.02,66899.82,43.1,-0.40315,0.00022,13.36168]
[1780476085204,50.02,66899.82,43.1,-0.40315,0.00022,13.36168]
[1780476087022,50.01,66903.08,43.1,-0.40241,0.00022,13.35604]
[1780476092057,50.0,66905.12,43.1,-0.40191,0.00022,13.3474]
[1780476097146,50.0,66906.77,43.1,-0.40154,0.00022,13.34451]
[1780476098931,50.0,66904.88,43.1,-0.40196,0.00022,13.34774]
[1780476099253,50.0,66904.88,43.1,-0.40196,0.00022,13.34774]
[1780476101120,50.0,66898.68,43.1,-0.40334,0.00022,13.35827]
[1780476105521,49.99,66897.14,43.1,-0.40368,0.00022,13.36079]
[1780476111190,49.98,66891.71,43.1,-0.40488,0.00022,13.36974]
[1780476115218,49.97,66888.24,43.1,-0.40564,0.00022,13.37539]
[1780476119247,49.96,66891.89,43.1,-0.40481,0.00022,13.36921]
[1780476122089,49.96,66891.39,43.1,-0.40491,0.00022,13.36999]
[1780476122126,49.96,66891.39,43.1,-0.40491,0.00022,13.36999]
[1780476122126,49.96,66891.39,43.1,-0.40491,0.00022,13.36999]
[1780476122155,49.96,66891.39,43.1,-0.40491,0.00022,13.36999]
[1780476122176,49.96,66891.39,43.1,-0.40491,0.00022,13.36999]
[1780476122221,49.96,66891.39,43.1,-0.40491,0.00022,13.36999]
[1780476122304,49.96,66891.39,43.1,-0.40491,0.00022,13.36999]
[1780476122528,49.96,66893.16,43.1,-0.40451,0.00022,13.36701]
[1780476122696,49.96,66893.16,43.1,-0.40451,0.00022,13.36701]
[1780476123261,49.96,66893.16,43.1,-0.40451,0.00022,13.36701]
[1780476123309,49.96,66893.16,43.1,-0.40451,0.00022,13.36701]
[1780476123287,49.95,66897.35,43.1,-0.40357,0.00022,13.35992]
[1780476123382,49.95,66897.35,43.1,-0.40357,0.00022,13.35992]
[1780476123739,49.95,66897.35,43.1,-0.40357,0.00022,13.35992]
[1780476126308,49.95,66904.87,43.1,-0.40187,0.00022,13.34702]
[1780476126640,49.95,66904.87,43.1,-0.40187,0.00022,13.34702]
[1780476126643,49.95,66904.87,43.1,-0.40187,0.00022,13.34702]
[1780476128144,49.95,66904.6,43.1,-0.40193,0.00022,13.34746]
[1780476132397,49.94,66904.35,43.1,-0.40198,0.00022,13.34783]
[1780476132399,49.94,66904.35,43.1,-0.40198,0.00022,13.34783]
[1780476132408,49.94,66904.35,43.1,-0.40198,0.00022,13.34783]
[1780476132455,49.94,66904.35,43.1,-0.40198,0.00022,13.34783]
[1780476132665,49.94,66904.35,43.1,-0.40198,0.00022,13.34783]
[1780476132701,49.94,66904.35,43.1,-0.40198,0.00022,13.34783]
[1780476134251,49.94,66904.4,43.1,-0.40197,0.00022,13.34773]
[1780476133357,49.94,66908.61,43.1,-0.40102,0.00022,13.34042]
[1780476134725,49.94,66908.61,43.1,-0.40102,0.00022,13.34042]
[1780476134736,49.94,66908.61,43.1,-0.40102,0.00022,13.34042]
[1780476134738,49.94,66908.61,43.1,-0.40102,0.00022,13.34042]
[1780476134790,49.94,66908.61,43.1,-0.40102,0.00022,13.34042]
[1780476134885,49.94,66916.41,43.1,-0.39927,0.00022,13.3267]
[1780476135411,49.94,66916.41,43.1,-0.39927,0.00022,13.3267]
[1780476135415,49.94,66916.41,43.1,-0.39927,0.00022,13.3267]
[1780476137774,49.94,66919.65,43.1,-0.39854,0.00022,13.3209]
[1780476137777,49.94,66919.65,43.1,-0.39854,0.00022,13.3209]
[1780476139015,49.94,66919.35,43.1,-0.39861,0.00022,13.32141]
[1780476139017,49.94,66919.35,43.1,-0.39861,0.00022,13.32141]
[1780476141034,49.94,66920.58,43.1,-0.39833,0.00022,13.31917]
[1780476141053,49.94,66920.58,43.1,-0.39833,0.00022,13.31917]
[1780476141370,49.93,66920.78,43.1,-0.39828,0.00022,13.31877]
[1780476141374,49.93,66920.78,43.1,-0.39828,0.00022,13.31877]
[1780476141568,49.93,66920.78,43.1,-0.39828,0.00022,13.31877]
[1780476141573,49.93,66920.78,43.1,-0.39828,0.00022,13.31877]
[1780476143063,49.93,66922.14,43.1,-0.39797,0.00022,13.31633]
[1780476143891,49.93,66922.45,43.1,-0.3979,0.00022,13.31575]
[1780476149469,49.93,66922.48,43.1,-0.39789,0.00022,13.31569]
[1780476150489,49.93,66922.48,43.1,-0.39789,0.00022,13.31569]
[1780476151324,49.93,66922.48,43.1,-0.39789,0.00022,13.31569]
[1780476151366,49.93,66922.51,43.1,-0.39786,0.00022,13.31059]
[1780476151370,49.93,66922.51,43.1,-0.39786,0.00022,13.31059]
[1780476151539,49.93,66922.51,43.1,-0.39786,0.00022,13.31059]
[1780476153532,49.93,66923.88,43.1,-0.39755,0.00022,13.30812]
[1780476154033,49.93,66923.88,43.1,-0.39755,0.00022,13.30812]
[1780476154844,49.93,66925.06,43.1,-0.39728,0.00022,13.30598]
[1780476155431,49.93,66925.25,43.1,-0.39724,0.00022,13.30564]
[1780476157525,49.93,66919.54,43.1,-0.39852,0.00022,13.31593]
[1780476159279,49.93,66919.54,43.1,-0.39852,0.00022,13.31593]
[1780476160804,49.93,66919.66,43.1,-0.39849,0.00022,13.31571]
[1780476160840,49.93,66919.66,43.1,-0.39849,0.00022,13.31571]
[1780476160861,49.93,66919.66,43.1,-0.39849,0.00022,13.31571]
[1780476160877,49.93,66919.66,43.1,-0.39849,0.00022,13.31571]
[1780476160981,49.93,66919.66,43.1,-0.39849,0.00022,13.31571]
[1780476161399,49.93,66919.58,43.1,-0.39851,0.00022,13.31585]
[1780476161464,49.93,66919.58,43.1,-0.39851,0.00022,13.31585]
[1780476161543,49.93,66919.58,43.1,-0.39851,0.00022,13.31585]
[1780476161625,49.93,66919.58,43.1,-0.39851,0.00022,13.31585]
[1780476161657,49.93,66919.58,43.1,-0.39851,0.00022,13.31585]
[1780476161658,49.93,66919.58,43.1,-0.39851,0.00022,13.31585]
[1780476162206,49.93,66919.58,43.1,-0.39851,0.00022,13.31585]
[1780476162300,49.93,66919.58,43.1,-0.39851,0.00022,13.31585]
[1780476162347,49.93,66929.77,43.1,-0.39623,0.00022,13.2974]
[1780476162436,49.93,66929.77,43.1,-0.39623,0.00022,13.2974]
[1780476162487,49.93,66929.77,43.1,-0.39623,0.00022,13.2974]
[1780476162536,49.93,66929.77,43.1,-0.39623,0.00022,13.2974]
[1780476162688,49.93,66929.77,43.1,-0.39623,0.00022,13.2974]
[1780476162794,49.93,66929.77,43.1,-0.39623,0.00022,13.2974]
[1780476163142,49.93,66929.77,43.1,-0.39623,0.00022,13.2974]
[1780476163184,49.93,66929.77,43.1,-0.39623,0.00022,13.2974]
[1780476163224,49.93,66938.4,43.1,-0.3943,0.00022,13.28145]
[1780476163753,49.93,66938.4,43.1,-0.3943,0.00022,13.28145]
[1780476163778,49.93,66942.46,43.1,-0.3934,0.00022,13.27383]
[1780476168826,49.93,66944.42,43.1,-0.39295,0.00022,13.27005]
[1780476169228,49.93,66944.42,43.1,-0.39295,0.00022,13.27005]
[1780476169245,49.93,66944.42,43.1,-0.39295,0.00022,13.27005]
[1780476169258,49.93,66944.42,43.1,-0.39295,0.00022,13.27005]
[1780476169611,49.93,66944.45,43.1,-0.39294,0.00022,13.26995]
[1780476169652,49.93,66944.45,43.1,-0.39294,0.00022,13.26995]
[1780476169759,49.93,66944.45,43.1,-0.39294,0.00022,13.26995]
[1780476170178,49.93,66944.45,43.1,-0.39294,0.00022,13.26995]
[1780476170208,49.93,66948.23,43.1,-0.3921,0.00022,13.26275]
[1780476171255,49.93,66948.23,43.1,-0.3921,0.00022,13.26275]
[1780476176173,49.92,66952.16,43.1,-0.39121,0.00022,13.25517]
[1780476179829,49.92,66950.39,43.1,-0.3916,0.00022,13.25852]
[1780476179856,49.92,66950.39,43.1,-0.3916,0.00022,13.25852]
[1780476180271,49.92,66950.39,43.1,-0.3916,0.00022,13.25852]
[1780476181289,49.92,66950.32,43.1,-0.39162,0.00022,13.25863]
[1780476180694,49.92,66946.0,43.1,-0.39258,0.00022,13.26688]
[1780476181617,49.92,66946.0,43.1,-0.39258,0.00022,13.26688]
[1780476182649,49.92,66945.03,43.1,-0.3928,0.00022,13.26871]
[1780476183653,49.92,66944.1,43.1,-0.393,0.00022,13.27045]
[1780476183658,49.92,66944.1,43.1,-0.393,0.00022,13.27045]
[1780476184722,49.91,66936.54,43.1,-0.39468,0.00022,13.28461]
[1780476187075,49.91,66935.12,43.1,-0.395,0.00022,13.28722]
[1780476187513,49.91,66934.59,43.1,-0.39511,0.00022,13.28818]
[1780476187515,49.91,66934.59,43.1,-0.39511,0.00022,13.28818]
[1780476189422,49.91,66938.76,43.1,-0.39418,0.00022,13.28035]
[1780476189714,49.91,66938.76,43.1,-0.39418,0.00022,13.28035]
[1780476189869,49.91,66938.76,43.1,-0.39418,0.00022,13.28035]
[1780476189881,49.91,66938.76,43.1,-0.39418,0.00022,13.28035]
[1780476189926,49.91,66938.76,43.1,-0.39418,0.00022,13.28035]
[1780476190167,49.91,66938.76,43.1,-0.39418,0.00022,13.28035]
[1780476190318,49.91,66938.76,43.1,-0.39418,0.00022,13.28035]
[1780476190391,49.91,66939.84,43.1,-0.39393,0.00022,13.27828]
[1780476190420,49.91,66939.84,43.1,-0.39393,0.00022,13.27828]
[1780476190903,49.91,66939.84,43.1,-0.39393,0.00022,13.27828]
[1780476191129,49.91,66939.84,43.1,-0.39393,0.00022,13.27828]
[1780476191149,49.91,66950.02,43.1,-0.39166,0.00022,13.25897]
[1780476192049,49.91,66950.02,43.1,-0.39166,0.00022,13.25897]
[1780476192507,49.9,66950.74,43.1,-0.3915,0.00022,13.25756]
[1780476192715,49.9,66950.74,43.1,-0.3915,0.00022,13.25756]
[1780476193832,49.9,66952.39,43.1,-0.39113,0.00022,13.25438]
[1780476193890,49.9,66952.39,43.1,-0.39113,0.00022,13.25438]
[1780476194060,49.9,66952.39,43.1,-0.39113,0.00022,13.25438]
[1780476194241,49.9,66952.39,43.1,-0.39113,0.00022,13.25438]
[1780476194243,49.9,66952.39,43.1,-0.39113,0.00022,13.25438]
[1780476194306,49.9,66952.48,43.1,-0.39111,0.00022,13.25419]
[1780476194792,49.9,66957.7,43.1,-0.38994,0.00022,13.24406]
[1780476196100,49.9,66957.7,43.1,-0.38994,0.00022,13.24406]
[1780476196102,49.9,66957.7,43.1,-0.38994,0.00022,13.24406]
[1780476196189,49.9,66957.7,43.1,-0.38994,0.00022,13.24406]
[1780476196514,49.9,66960.52,43.1,-0.3893,0.00022,13.23844]
[1780476199419,49.89,66962.56,43.1,-0.38884,0.00022,13.23434]
[1780476202863,49.88,66967.11,43.1,-0.38781,0.00022,13.22513]
[1780476203824,49.88,66967.11,43.1,-0.38781,0.00022,13.22513]
[1780476204077,49.88,66970.45,43.1,-0.38706,0.00022,13.21842]
[1780476204507,49.88,66970.45,43.1,-0.38706,0.00022,13.21842]
[1780476204577,49.88,66970.45,43.1,-0.38706,0.00022,13.21842]
[1780476204595,49.88,66970.45,43.1,-0.38706,0.00022,13.21842]
[1780476204601,49.88,66970.45,43.1,-0.38706,0.00022,13.21842]
[1780476204650,49.88,66970.45,43.1,-0.38706,0.00022,13.21842]
[1780476204727,49.88,66970.45,43.1,-0.38706,0.00022,13.21842]
[1780476206917,49.88,66972.29,43.1,-0.38665,0.00022,13.21464]
[1780476206919,49.88,66972.29,43.1,-0.38665,0.00022,13.21464]
[1780476206988,49.88,66972.29,43.1,-0.38665,0.00022,13.21464]
[1780476207202,49.88,66972.29,43.1,-0.38665,0.00022,13.21464]
[1780476207730,49.87,66971.71,43.1,-0.38677,0.00022,13.21574]
[1780476209260,49.87,66971.38,43.1,-0.38684,0.00022,13.2164]
[1780476209620,49.87,66971.59,43.1,-0.38679,0.00022,13.2159]
[1780476209810,49.87,66971.59,43.1,-0.38679,0.00022,13.2159]
[1780476209858,49.87,66971.59,43.1,-0.38679,0.00022,13.2159]
[1780476210015,49.87,66971.59,43.1,-0.38679,0.00022,13.2159]
[1780476210109,49.87,66971.59,43.1,-0.38679,0.00022,13.2159]
[1780476210178,49.87,66971.59,43.1,-0.38679,0.00022,13.2159]
[1780476210186,49.87,66971.59,43.1,-0.38679,0.00022,13.2159]
[1780476210195,49.87,66971.59,43.1,-0.38679,0.00022,13.2159]
[1780476210217,49.87,66971.59,43.1,-0.38679,0.00022,13.2159]
[1780476210403,49.87,66971.59,43.1,-0.38679,0.00022,13.2159]
[1780476210341,49.87,66977.07,43.1,-0.38557,0.00022,13.20479]
[1780476210916,49.87,66980.63,43.1,-0.38477,0.00022,13.19753]
[1780476211866,49.87,66980.63,43.1,-0.38477,0.00022,13.19753]
[1780476212219,49.87,66980.63,43.1,-0.38477,0.00022,13.19753]
[1780476212366,49.87,66980.63,43.1,-0.38477,0.00022,13.19753]
[1780476212369,49.87,66980.63,43.1,-0.38477,0.00022,13.19753]
[1780476212390,49.87,66980.63,43.1,-0.38477,0.00022,13.19753]
[1780476212229,49.87,66987.66,43.1,-0.38318,0.00022,13.17791]
[1780476212428,49.87,66987.66,43.1,-0.38318,0.00022,13.17791]
[1780476212500,49.87,66987.66,43.1,-0.38318,0.00022,13.17791]
[1780476212501,49.87,66987.66,43.1,-0.38318,0.00022,13.17791]
[1780476212502,49.87,66987.66,43.1,-0.38318,0.00022,13.17791]
[1780476212522,49.87,66987.66,43.1,-0.38318,0.00022,13.17791]
[1780476212683,49.87,66987.66,43.1,-0.38318,0.00022,13.17791]
[1780476212916,49.87,66987.66,43.1,-0.38318,0.00022,13.17791]
[1780476212916,49.87,66987.66,43.1,-0.38318,0.00022,13.17791]
[1780476213118,49.87,66987.66,43.1,-0.38318,0.00022,13.17791]
[1780476213302,49.87,66987.66,43.1,-0.38318,0.00022,13.17791]
[1780476213404,49.87,66998.18,43.1,-0.38085,0.00022,13.15581]
[1780476213885,49.87,66998.18,43.1,-0.38085,0.00022,13.15581]
[1780476213937,49.87,67006.75,43.1,-0.37895,0.00022,13.13748]
[1780476214869,49.87,67006.75,43.1,-0.37895,0.00022,13.13748]
[1780476214925,49.87,67006.75,43.1,-0.37895,0.00022,13.13748]
[1780476214950,49.87,67006.75,43.1,-0.37895,0.00022,13.13748]
[1780476215026,49.87,67006.75,43.1,-0.37895,0.00022,13.13748]
[1780476215058,49.87,67006.75,43.1,-0.37895,0.00022,13.13748]
[1780476215403,49.87,67008.73,43.1,-0.37851,0.00022,13.13323]
[1780476215757,49.87,67008.73,43.1,-0.37851,0.00022,13.13323]
[1780476215835,49.87,67008.73,43.1,-0.37851,0.00022,13.13323]
[1780476215857,49.87,67008.73,43.1,-0.37851,0.00022,13.13323]
[1780476215980,49.87,67008.73,43.1,-0.37851,0.00022,13.13323]
[1780476216237,49.87,67008.73,43.1,-0.37851,0.00022,13.13323]
[1780476216382,49.87,67008.73,43.1,-0.37851,0.00022,13.13323]
[1780476216382,49.87,67020.7,43.1,-0.37587,0.00022,13.10701]
[1780476216438,49.87,67020.7,43.1,-0.37587,0.00022,13.10701]
[1780476216470,49.87,67020.7,43.1,-0.37587,0.00022,13.10701]
[1780476217266,49.87,67025.89,43.1,-0.37473,0.00022,13.09545]
[1780476217555,49.87,67025.89,43.1,-0.37473,0.00022,13.09545]
[1780476217632,49.87,67025.89,43.1,-0.37473,0.00022,13.09545]
[1780476218157,49.87,67025.89,43.1,-0.37473,0.00022,13.09545]
[1780476218187,49.87,67025.89,43.1,-0.37473,0.00022,13.09545]
[1780476218375,49.87,67025.89,43.1,-0.37473,0.00022,13.09545]
[1780476218740,49.87,67025.46,43.1,-0.37482,0.00022,13.09641]
[1780476220310,49.86,67027.04,43.1,-0.37447,0.00022,13.09283]
[1780476221592,49.86,67028.46,43.1,-0.37415,0.00022,13.08961]
[1780476221632,49.86,67028.46,43.1,-0.37415,0.00022,13.08961]
[1780476221667,49.86,67028.46,43.1,-0.37415,0.00022,13.08961]
[1780476221836,49.86,67028.46,43.1,-0.37415,0.00022,13.08961]
[1780476222947,49.86,67030.22,43.1,-0.37377,0.00022,13.08566]
[1780476223605,49.86,67032.33,43.1,-0.37331,0.00022,13.08096]
[1780476223995,49.86,67032.33,43.1,-0.37331,0.00022,13.08096]
[1780476224028,49.86,67032.33,43.1,-0.37331,0.00022,13.08096]
[1780476224082,49.86,67032.33,43.1,-0.37331,0.00022,13.08096]
[1780476225016,49.87,67025.24,43.1,-0.37487,0.00022,13.0969]
[1780476225793,49.87,67025.24,43.1,-0.37487,0.00022,13.0969]
[1780476226362,49.87,67025.24,43.1,-0.37487,0.00022,13.0969]
[1780476226521,49.87,67024.19,43.1,-0.3751,0.00022,13.09929]
[1780476226533,49.87,67024.19,43.1,-0.3751,0.00022,13.09929]
[1780476226651,49.87,67024.19,43.1,-0.3751,0.00022,13.09929]
[1780476226652,49.87,67024.19,43.1,-0.3751,0.00022,13.09929]
[1780476226671,49.87,67024.19,43.1,-0.3751,0.00022,13.09929]
[1780476227109,49.87,67024.19,43.1,-0.3751,0.00022,13.09929]
[1780476227211,49.87,67028.1,43.1,-0.37425,0.00022,13.09057]
[1780476227712,49.87,67028.1,43.1,-0.37425,0.00022,13.09057]
[1780476228270,49.87,67028.1,43.1,-0.37425,0.00022,13.09057]
[1780476231757,49.87,67030.33,43.1,-0.37375,0.00022,13.08555]
[1780476231812,49.87,67030.33,43.1,-0.37375,0.00022,13.08555]
[1780476232780,49.87,67028.88,43.1,-0.37407,0.00022,13.08879]
[1780476233087,49.87,67028.88,43.1,-0.37407,0.00022,13.08879]
[1780476234716,49.86,67027.89,43.1,-0.37428,0.00022,13.09096]
[1780476235224,49.86,67027.89,43.1,-0.37428,0.00022,13.09096]
[1780476237124,49.86,67029.56,43.1,-0.37392,0.00022,13.08722]
[1780476237713,49.87,67029.25,43.1,-0.37399,0.00022,13.08794]
[1780476237749,49.87,67029.25,43.1,-0.37399,0.00022,13.08794]
[1780476239409,49.87,67029.95,43.1,-0.37384,0.00022,13.08638]
[1780476240532,49.87,67030.22,43.1,-0.37378,0.00022,13.08583]
[1780476241337,49.87,67030.22,43.1,-0.37378,0.00022,13.08583]
[1780476241905,49.87,67030.35,43.1,-0.37376,0.00022,13.08558]
[1780476241912,49.87,67030.35,43.1,-0.37376,0.00022,13.08558]
[1780476242328,49.87,67030.35,43.1,-0.37376,0.00022,13.08558]
[1780476243494,49.87,67027.13,43.1,-0.37447,0.00022,13.09284]
[1780476245323,49.87,67025.68,43.1,-0.37479,0.00022,13.09612]
[1780476245487,49.88,67025.47,43.1,-0.37484,0.00022,13.09664]
[1780476246383,49.88,67025.47,43.1,-0.37484,0.00022,13.09664]
[1780476247089,49.88,67027.39,43.1,-0.37442,0.00022,13.09236]
[1780476247106,49.88,67027.39,43.1,-0.37442,0.00022,13.09236]
[1780476247172,49.88,67030.95,43.1,-0.37364,0.00022,13.08439]
[1780476248069,49.88,67030.95,43.1,-0.37364,0.00022,13.08439]
[1780476248112,49.88,67030.95,43.1,-0.37364,0.00022,13.08439]
[1780476248154,49.88,67030.95,43.1,-0.37364,0.00022,13.08439]
[1780476248313,49.88,67030.95,43.1,-0.37364,0.00022,13.08439]
[1780476248616,49.88,67032.37,43.1,-0.37333,0.00022,13.08126]
[1780476248656,49.88,67032.37,43.1,-0.37333,0.00022,13.08126]
[1780476248678,49.88,67032.37,43.1,-0.37333,0.00022,13.08126]
[1780476249392,49.88,67032.37,43.1,-0.37333,0.00022,13.08126]
[1780476249450,49.88,67043.14,43.1,-0.37097,0.00022,13.05672]
[1780476249733,49.88,67043.14,43.1,-0.37097,0.00022,13.05672]
[1780476249741,49.88,67043.14,43.1,-0.37097,0.00022,13.05672]
[1780476249954,49.88,67043.14,43.1,-0.37097,0.00022,13.05672]
[1780476250100,49.88,67043.14,43.1,-0.37097,0.00022,13.05672]
[1780476251477,49.88,67046.01,43.1,-0.37034,0.00022,13.05013]
[1780476252233,49.88,67046.01,43.1,-0.37034,0.00022,13.05013]
[1780476252265,49.88,67046.01,43.1,-0.37034,0.00022,13.05013]
[1780476252764,49.88,67045.41,43.1,-0.37048,0.00022,13.05156]
[1780476254482,49.88,67045.25,43.1,-0.37051,0.00022,13.05193]
[1780476254815,49.88,67045.25,43.1,-0.37051,0.00022,13.05193]
[1780476255228,49.88,67039.41,43.1,-0.37179,0.00022,13.06534]
[1780476257066,49.88,67036.86,43.1,-0.37235,0.00022,13.07115]
[1780476257465,49.88,67037.86,43.1,-0.37213,0.00022,13.06885]
[1780476257758,49.88,67037.86,43.1,-0.37213,0.00022,13.06885]
[1780476257913,49.88,67037.86,43.1,-0.37213,0.00022,13.06885]
[1780476258995,49.88,67035.43,43.1,-0.37266,0.00022,13.07437]
[1780476259728,49.88,67033.36,43.1,-0.37312,0.00022,13.07904]
[1780476260900,49.88,67031.27,43.1,-0.37357,0.00022,13.08374]
[1780476262698,49.88,67031.17,43.1,-0.37359,0.00022,13.08392]
[1780476262728,49.88,67031.17,43.1,-0.37359,0.00022,13.08392]
[1780476262853,49.88,67031.17,43.1,-0.37359,0.00022,13.08392]
[1780476262931,49.88,67031.17,43.1,-0.37359,0.00022,13.08392]
[1780476263284,49.88,67027.12,43.1,-0.37448,0.00022,13.09299]
[1780476264252,49.88,67027.12,43.1,-0.37448,0.00022,13.09299]
[1780476265840,49.87,67027.32,43.1,-0.37443,0.00022,13.09249]
[1780476265920,49.87,67027.32,43.1,-0.37443,0.00022,13.09249]
[1780476265929,49.87,67027.32,43.1,-0.37443,0.00022,13.09249]
[1780476266164,49.87,67027.32,43.1,-0.37443,0.00022,13.09249]
[1780476266327,49.87,67027.32,43.1,-0.37443,0.00022,13.09249]
[1780476266351,49.87,67016.38,43.1,-0.37684,0.00022,13.1167]
[1780476266765,49.87,67016.38,43.1,-0.37684,0.00022,13.1167]
[1780476266810,49.87,67016.38,43.1,-0.37684,0.00022,13.1167]
[1780476267174,49.87,67016.38,43.1,-0.37684,0.00022,13.1167]
[1780476267314,49.87,67011.07,43.1,-0.37801,0.00022,13.12831]
[1780476268353,49.87,67011.07,43.1,-0.37801,0.00022,13.12831]
[1780476268492,49.87,67008.17,43.1,-0.37865,0.00022,13.13459]
[1780476271175,49.88,67005.2,43.1,-0.37931,0.00022,13.14101]
[1780476271765,49.88,67006.29,43.1,-0.37903,0.00022,13.13355]
[1780476275046,49.88,67009.07,43.1,-0.37842,0.00022,13.12757]
[1780476276377,49.88,67004.57,43.1,-0.37941,0.00022,13.13729]
[1780476277147,49.88,67004.57,43.1,-0.37941,0.00022,13.13729]
[1780476277389,49.88,66999.65,43.1,-0.3805,0.00022,13.1478]
[1780476278750,49.88,66998.09,43.1,-0.38085,0.00022,13.15111]
[1780476279402,49.88,66994.03,43.1,-0.38175,0.00022,13.15967]
[1780476280471,49.88,66994.03,43.1,-0.38175,0.00022,13.15967]
[1780476280574,49.88,66993.05,43.1,-0.38196,0.00022,13.16172]
[1780476280648,49.88,66993.05,43.1,-0.38196,0.00022,13.16172]
[1780476280891,49.88,66993.05,43.1,-0.38196,0.00022,13.16172]
[1780476282689,49.87,66990.84,43.1,-0.38245,0.00022,13.16632]
[1780476285925,49.87,66990.49,43.1,-0.38252,0.00022,13.167]
[1780476288466,49.87,66997.09,43.1,-0.38105,0.00022,13.15307]
[1780476292601,49.87,66999.71,43.1,-0.38047,0.00022,13.14749]
[1780476302564,49.87,67000.6,43.1,-0.38027,0.00022,13.14557]
[1780476306259,49.87,67001.04,43.1,-0.38018,0.00022,13.14463]
[1780476306572,49.87,67001.04,43.1,-0.38018,0.00022,13.14462]
[1780476306609,49.87,67001.04,43.1,-0.38018,0.00022,13.14462]
[1780476306632,49.87,67001.04,43.1,-0.38018,0.00022,13.14462]
[1780476307131,49.87,66991.99,43.1,-0.38218,0.00022,13.16376]
[1780476307816,49.87,66991.99,43.1,-0.38218,0.00022,13.16376]
[1780476308674,49.87,66990.3,43.1,-0.38255,0.00022,13.16729]
[1780476309278,49.87,66990.3,43.1,-0.38255,0.00022,13.16729]
[1780476309902,49.87,66990.15,43.1,-0.38258,0.00022,13.16757]
[1780476309904,49.87,66990.15,43.1,-0.38258,0.00022,13.16757]
[1780476310396,49.87,66990.15,43.1,-0.38258,0.00022,13.16757]
[1780476315442,49.86,66990.02,43.1,-0.38261,0.00022,13.16779]
[1780476317200,49.86,66990.02,43.1,-0.3826,0.00022,13.16775]
[1780476317588,49.86,66989.85,43.1,-0.38264,0.00022,13.16807]
[1780476317804,49.86,66989.85,43.1,-0.38264,0.00022,13.16807]
[1780476317883,49.86,66989.85,43.1,-0.38264,0.00022,13.16807]
[1780476317978,49.86,66985.36,43.1,-0.38363,0.00022,13.17741]
[1780476321243,49.86,66982.03,43.1,-0.38437,0.00022,13.18423]
[1780476321527,49.86,66982.03,43.1,-0.38437,0.00022,13.18423]
[1780476326732,49.85,66986.43,43.1,-0.38338,0.00022,13.175]
[1780476327699,49.85,66986.43,43.1,-0.38338,0.00022,13.175]
[1780476328524,49.85,66986.43,43.1,-0.38338,0.00022,13.175]
[1780476328538,49.85,66985.9,43.1,-0.38349,0.00022,13.17606]
[1780476328604,49.85,66985.9,43.1,-0.38349,0.00022,13.17606]
[1780476332189,49.85,66986.08,43.1,-0.38345,0.00022,13.17565]
[1780476332782,49.85,66986.15,43.1,-0.38339,0.00022,13.17039]
[1780476334814,49.84,66987.78,43.1,-0.38303,0.00022,13.16696]
[1780476334898,49.84,66987.78,43.1,-0.38303,0.00022,13.16696]
[1780476334919,49.84,66987.78,43.1,-0.38303,0.00022,13.16696]
[1780476335006,49.84,66987.78,43.1,-0.38303,0.00022,13.16696]
[1780476335303,49.84,66987.78,43.1,-0.38303,0.00022,13.16696]
[1780476335343,49.84,66987.78,43.1,-0.38303,0.00022,13.16696]
[1780476339282,49.84,66989.14,43.1,-0.38272,0.00022,13.16407]
[1780476339286,49.84,66989.14,43.1,-0.38272,0.00022,13.16407]
[1780476339374,49.84,66989.14,43.1,-0.38272,0.00022,13.16407]
[1780476339706,49.84,66989.31,43.1,-0.38268,0.00022,13.16368]
[1780476340404,49.84,66989.31,43.1,-0.38268,0.00022,13.16368]
[1780476341335,49.84,66991.87,43.1,-0.38211,0.00022,13.15831]
[1780476341821,49.84,66993.31,43.1,-0.38179,0.00022,13.15528]
[1780476342978,49.84,66992.34,43.1,-0.38201,0.00022,13.15732]
[1780476342981,49.84,66992.34,43.1,-0.38201,0.00022,13.15732]
[1780476344735,49.84,66995.64,43.1,-0.38127,0.00022,13.15034]
[1780476345217,49.84,66995.64,43.1,-0.38127,0.00022,13.15034]
[1780476345498,49.84,66995.64,43.1,-0.38127,0.00022,13.15034]
[1780476345998,49.84,66994.72,43.1,-0.38148,0.00022,13.15228]
[1780476347221,49.84,66995.04,43.1,-0.3814,0.00022,13.15159]
[1780476348014,49.84,66996.52,43.1,-0.38107,0.00022,13.14846]
[1780476349122,49.84,66995.85,43.1,-0.38122,0.00022,13.14987]
[1780476349133,49.84,66995.85,43.1,-0.38122,0.00022,13.14987]
[1780476349263,49.84,66995.85,43.1,-0.38122,0.00022,13.14987]
[1780476350442,49.84,66995.59,43.1,-0.38128,0.00022,13.15041]
[1780476350452,49.84,66999.43,43.1,-0.38043,0.00022,13.14226]
[1780476351012,49.84,66999.43,43.1,-0.38043,0.00022,13.14226]
[1780476351338,49.84,66999.43,43.1,-0.38043,0.00022,13.14226]
[1780476351346,49.84,66999.43,43.1,-0.38043,0.00022,13.14226]
[1780476351350,49.84,66999.43,43.1,-0.38043,0.00022,13.14226]
[1780476351379,49.84,67002.83,43.1,-0.37968,0.00022,13.135]
[1780476351851,49.84,67002.83,43.1,-0.37968,0.00022,13.135]
[1780476354175,49.84,67004.41,43.1,-0.37933,0.00022,13.13161]
[1780476354295,49.84,67004.41,43.1,-0.37933,0.00022,13.13161]
[1780476354345,49.84,67004.41,43.1,-0.37933,0.00022,13.13161]
[1780476354350,49.84,67004.41,43.1,-0.37933,0.00022,13.13161]
[1780476357950,49.84,67000.67,43.1,-0.38016,0.00022,13.13965]
[1780476362985,49.84,67000.75,43.1,-0.38014,0.00022,13.13948]
[1780476368020,49.84,67000.06,43.1,-0.38029,0.00022,13.14094]
[1780476369487,49.84,67000.06,43.1,-0.38029,0.00022,13.14094]
[1780476374392,49.84,66997.99,43.1,-0.38075,0.00022,13.14533]
[1780476374437,49.84,66997.99,43.1,-0.38075,0.00022,13.14533]
[1780476374439,49.84,66997.99,43.1,-0.38075,0.00022,13.14533]
[1780476374463,49.84,66997.99,43.1,-0.38075,0.00022,13.14533]
[1780476374499,49.84,66997.99,43.1,-0.38075,0.00022,13.14533]
[1780476374717,49.84,66997.8,43.1,-0.38079,0.00022,13.14572]
[1780476374791,49.84,66997.8,43.1,-0.38079,0.00022,13.14572]
[1780476375051,49.84,66997.8,43.1,-0.38079,0.00022,13.14572]
[1780476375125,49.84,66997.8,43.1,-0.38079,0.00022,13.14572]
[1780476375171,49.84,66997.8,43.1,-0.38079,0.00022,13.14572]
[1780476375181,49.84,66997.8,43.1,-0.38079,0.00022,13.14572]
[1780476375203,49.84,66997.8,43.1,-0.38079,0.00022,13.14572]
[1780476375206,49.84,66997.8,43.1,-0.38079,0.00022,13.14572]
[1780476375217,49.84,66997.8,43.1,-0.38079,0.00022,13.14572]
[1780476375343,49.84,66997.8,43.1,-0.38079,0.00022,13.14572]
[1780476375387,49.84,66997.8,43.1,-0.38079,0.00022,13.14572]
[1780476375410,49.84,66974.66,43.1,-0.38593,0.00022,13.19376]
[1780476376460,49.84,66974.66,43.1,-0.38593,0.00022,13.19376]
[1780476376572,49.83,66958.01,43.1,-0.38963,0.00022,13.22693]
[1780476376762,49.83,66958.01,43.1,-0.38963,0.00022,13.22693]
[1780476377410,49.84,66954.48,43.1,-0.39042,0.00022,13.23384]
[1780476382119,49.84,66950.75,43.1,-0.39127,0.00022,13.24114]
[1780476386957,49.84,66950.63,43.1,-0.3913,0.00022,13.24143]
[1780476387186,49.84,66950.63,43.1,-0.3913,0.00022,13.24143]
[1780476387359,49.84,66950.63,43.1,-0.3913,0.00022,13.24143]
[1780476387588,49.84,66950.63,43.1,-0.3913,0.00022,13.24143]
[1780476387528,49.84,66944.0,43.1,-0.39278,0.00022,13.25415]
[1780476387606,49.84,66944.0,43.1,-0.39278,0.00022,13.25415]
[1780476387700,49.84,66944.0,43.1,-0.39278,0.00022,13.25415]
[1780476387716,49.84,66944.0,43.1,-0.39278,0.00022,13.25415]
[1780476387816,49.84,66944.0,43.1,-0.39278,0.00022,13.25415]
[1780476387854,49.84,66944.0,43.1,-0.39278,0.00022,13.25415]
[1780476388106,49.84,66944.0,43.1,-0.39278,0.00022,13.25415]
[1780476388496,49.84,66944.0,43.1,-0.39278,0.00022,13.25415]
[1780476388557,49.85,66926.11,43.1,-0.39679,0.00022,13.28749]
[1780476388604,49.85,66926.11,43.1,-0.39679,0.00022,13.28749]
[1780476389024,49.85,66926.11,43.1,-0.39679,0.00022,13.28749]
[1780476389114,49.85,66926.11,43.1,-0.39679,0.00022,13.28749]
[1780476389141,49.85,66926.11,43.1,-0.39679,0.00022,13.28749]
[1780476389508,49.85,66926.11,43.1,-0.39679,0.00022,13.28749]
[1780476389755,49.85,66924.6,43.1,-0.39713,0.00022,13.29024]
[1780476389780,49.85,66924.6,43.1,-0.39713,0.00022,13.29024]
[1780476389797,49.85,66924.6,43.1,-0.39713,0.00022,13.29024]
[1780476389828,49.85,66924.6,43.1,-0.39713,0.00022,13.29024]
[1780476389855,49.85,66924.6,43.1,-0.39713,0.00022,13.29024]
[1780476389857,49.85,66924.6,43.1,-0.39713,0.00022,13.29024]
[1780476389891,49.85,66924.6,43.1,-0.39713,0.00022,13.29024]
[1780476390214,49.85,66924.6,43.1,-0.39713,0.00022,13.29024]
[1780476390348,49.85,66933.44,43.1,-0.39515,0.00022,13.274]
[1780476390914,49.85,66933.44,43.1,-0.39515,0.00022,13.274]
[1780476390952,49.85,66933.44,43.1,-0.39515,0.00022,13.274]
[1780476391494,49.85,66933.44,43.1,-0.39515,0.00022,13.274]
[1780476391502,49.85,66933.44,43.1,-0.39515,0.00022,13.274]
[1780476391517,49.85,66933.44,43.1,-0.39515,0.00022,13.274]
[1780476391596,49.85,66938.35,43.1,-0.39402,0.00022,13.25976]
[1780476392017,49.85,66938.35,43.1,-0.39402,0.00022,13.25976]
[1780476392195,49.85,66943.23,43.1,-0.39292,0.00022,13.25055]
[1780476394223,49.85,66946.66,43.1,-0.39216,0.00022,13.24403]
[1780476397687,49.85,66949.4,43.1,-0.39155,0.00022,13.23881]
[1780476398252,49.85,66943.36,43.1,-0.3929,0.00022,13.25036]
[1780476399342,49.85,66943.36,43.1,-0.3929,0.00022,13.25036]
[1780476400459,49.85,66942.26,43.1,-0.39315,0.00022,13.25247]
[1780476403030,49.85,66943.54,43.1,-0.39286,0.00022,13.25005]
[1780476404119,49.85,66945.9,43.1,-0.39234,0.00022,13.24557]
[1780476404888,49.85,66947.02,43.1,-0.39209,0.00022,13.24344]
[1780476404894,49.85,66947.02,43.1,-0.39209,0.00022,13.24344]
[1780476405027,49.85,66947.02,43.1,-0.39209,0.00022,13.24344]
[1780476405120,49.85,66947.02,43.1,-0.39209,0.00022,13.24344]
[1780476405134,49.85,66947.02,43.1,-0.39209,0.00022,13.24344]
[1780476405206,49.85,66947.02,43.1,-0.39209,0.00022,13.24344]
[1780476405228,49.85,66947.02,43.1,-0.39209,0.00022,13.24344]
[1780476405319,49.85,66947.02,43.1,-0.39209,0.00022,13.24344]
[1780476405343,49.85,66953.55,43.1,-0.39063,0.00022,13.23084]
[1780476406452,49.85,66953.55,43.1,-0.39063,0.00022,13.23084]
[1780476406535,49.84,66956.78,43.1,-0.38989,0.00022,13.22444]
[1780476406625,49.84,66956.78,43.1,-0.38989,0.00022,13.22444]
[1780476406885,49.84,66956.78,43.1,-0.38989,0.00022,13.22444]
[1780476408417,49.84,66957.2,43.1,-0.3898,0.00022,13.22361]
[1780476408420,49.84,66957.2,43.1,-0.3898,0.00022,13.22361]
[1780476409216,49.84,66956.95,43.1,-0.38986,0.00022,13.2241]
[1780476409330,49.84,66955.86,43.1,-0.3901,0.00022,13.22623]
[1780476409791,49.84,66955.86,43.1,-0.3901,0.00022,13.22623]
[1780476410256,49.84,66955.86,43.1,-0.3901,0.00022,13.22623]
[1780476410345,49.84,66955.86,43.1,-0.3901,0.00022,13.22623]
[1780476410372,49.84,66955.86,43.1,-0.3901,0.00022,13.22623]
[1780476410479,49.84,66966.36,43.1,-0.38775,0.00022,13.20542]
[1780476411771,49.84,66968.26,43.1,-0.38732,0.00022,13.20162]
[1780476413493,49.84,66967.75,43.1,-0.38744,0.00022,13.20266]
[1780476413494,49.84,66967.75,43.1,-0.38744,0.00022,13.20266]
[1780476413677,49.84,66968.46,43.1,-0.38728,0.00022,13.20121]
[1780476414484,49.84,66968.46,43.1,-0.38728,0.00022,13.20121]
[1780476415552,49.84,66970.54,43.1,-0.38681,0.00022,13.197]
[1780476416337,49.84,66970.92,43.1,-0.38672,0.00022,13.19623]
[1780476419299,49.84,66971.28,43.1,-0.38665,0.00022,13.19554]
[1780476419649,49.84,66971.35,43.1,-0.38663,0.00022,13.19541]
[1780476419926,49.84,66971.35,43.1,-0.38663,0.00022,13.19541]
[1780476420229,49.84,66971.35,43.1,-0.38663,0.00022,13.19541]
[1780476420295,49.84,66971.35,43.1,-0.38663,0.00022,13.19541]
[1780476420419,49.84,66980.81,43.1,-0.38453,0.00022,13.17617]
[1780476420786,49.84,66980.81,43.1,-0.38453,0.00022,13.17617]
[1780476421037,49.84,66980.81,43.1,-0.38453,0.00022,13.17617]
[1780476421068,49.84,66980.81,43.1,-0.38453,0.00022,13.17617]
[1780476421069,49.84,66980.81,43.1,-0.38453,0.00022,13.17617]
[1780476421161,49.84,66980.81,43.1,-0.38453,0.00022,13.17617]
[1780476421171,49.84,66980.81,43.1,-0.38453,0.00022,13.17617]
[1780476421430,49.84,66985.97,43.1,-0.38338,0.00022,13.16552]
[1780476421643,49.84,66985.97,43.1,-0.38338,0.00022,13.16552]
[1780476422391,49.84,66985.97,43.1,-0.38338,0.00022,13.16552]
[1780476422499,49.84,66985.97,43.1,-0.38338,0.00022,13.16552]
[1780476423414,49.84,66987.53,43.1,-0.38303,0.00022,13.16226]
[1780476424178,49.84,66989.77,43.1,-0.38254,0.00022,13.15757]
[1780476425899,49.84,66989.31,43.1,-0.38264,0.00022,13.15851]
[1780476428287,49.84,66989.38,43.1,-0.38262,0.00022,13.15835]
[1780476428929,49.84,66990.55,43.1,-0.38236,0.00022,13.15588]
[1780476428960,49.84,66990.55,43.1,-0.38236,0.00022,13.15588]
[1780476429054,49.84,66990.55,43.1,-0.38236,0.00022,13.15588]
[1780476429169,49.84,66990.55,43.1,-0.38236,0.00022,13.15588]
[1780476429461,49.84,66990.55,43.1,-0.38236,0.00022,13.15588]
[1780476429502,49.84,66990.55,43.1,-0.38236,0.00022,13.15588]
[1780476429550,49.84,66990.55,43.1,-0.38236,0.00022,13.15588]
[1780476429554,49.84,66990.55,43.1,-0.38236,0.00022,13.15588]
[1780476429598,49.84,67000.77,43.1,-0.38009,0.00022,13.13425]
[1780476429922,49.84,67000.77,43.1,-0.38009,0.00022,13.13425]
[1780476430129,49.84,67000.77,43.1,-0.38009,0.00022,13.13425]
[1780476430424,49.84,67000.77,43.1,-0.38009,0.00022,13.13425]
[1780476430570,49.84,67000.77,43.1,-0.38009,0.00022,13.13425]
[1780476430595,49.84,67000.77,43.1,-0.38009,0.00022,13.13425]
[1780476431019,49.84,67003.58,43.1,-0.37947,0.00022,13.12823]
[1780476431021,49.84,67003.58,43.1,-0.37947,0.00022,13.12823]
[1780476431231,49.84,67003.58,43.1,-0.37947,0.00022,13.12823]
[1780476432338,49.84,67003.85,43.1,-0.37941,0.00022,13.12766]
[1780476433878,49.84,67005.23,43.1,-0.3791,0.00022,13.12471]
[1780476433891,49.84,67005.23,43.1,-0.3791,0.00022,13.12471]
[1780476436321,49.84,67006.86,43.1,-0.37875,0.00022,13.12121]
[1780476436325,49.84,67006.86,43.1,-0.37875,0.00022,13.12121]
[1780476437248,49.84,67008.05,43.1,-0.37848,0.00022,13.11865]
[1780476437632,49.84,67008.05,43.1,-0.37848,0.00022,13.11865]
[1780476438290,49.84,67010.17,43.1,-0.37802,0.00022,13.11406]
[1780476438303,49.84,67010.17,43.1,-0.37802,0.00022,13.11406]
[1780476438549,49.84,67005.47,43.1,-0.37906,0.00022,13.12425]
[1780476438714,49.84,67005.47,43.1,-0.37906,0.00022,13.12425]
[1780476439543,49.84,67005.47,43.1,-0.37906,0.00022,13.12425]
[1780476439905,49.84,67005.55,43.1,-0.37904,0.00022,13.12409]
[1780476440036,49.84,67005.55,43.1,-0.37904,0.00022,13.12409]
[1780476440078,49.84,67005.55,43.1,-0.37904,0.00022,13.12409]
[1780476440252,49.84,67005.55,43.1,-0.37904,0.00022,13.12409]
[1780476440440,49.84,67005.55,43.1,-0.37904,0.00022,13.12409]
[1780476440563,49.84,66990.17,43.1,-0.38245,0.00022,13.15676]
[1780476440853,49.84,66990.17,43.1,-0.38245,0.00022,13.15676]
[1780476442069,49.84,66988.49,43.1,-0.38282,0.00022,13.16026]
[1780476442406,49.84,66988.49,43.1,-0.38282,0.00022,13.16026]
[1780476442418,49.84,66988.49,43.1,-0.38282,0.00022,13.16026]
[1780476442438,49.84,66988.49,43.1,-0.38282,0.00022,13.16026]
[1780476442562,49.84,66988.49,43.1,-0.38282,0.00022,13.16026]
[1780476442582,49.84,66993.48,43.1,-0.38171,0.00022,13.14979]
[1780476442661,49.84,66993.48,43.1,-0.38171,0.00022,13.14979]
[1780476442789,49.84,66993.48,43.1,-0.38171,0.00022,13.14979]
[1780476442938,49.84,66993.48,43.1,-0.38171,0.00022,13.14979]
[1780476443099,49.84,66993.48,43.1,-0.38171,0.00022,13.14979]
[1780476443514,49.84,66993.48,43.1,-0.38171,0.00022,13.14979]
[1780476443588,49.84,66998.51,43.1,-0.3806,0.00022,13.13914]
[1780476444594,49.84,66998.51,43.1,-0.3806,0.00022,13.13914]
[1780476444622,49.84,66998.51,43.1,-0.3806,0.00022,13.13914]
[1780476444624,49.84,66998.51,43.1,-0.3806,0.00022,13.13914]
[1780476444717,49.84,66999.66,43.1,-0.38034,0.00022,13.13669]
[1780476445197,49.84,66999.66,43.1,-0.38034,0.00022,13.13669]
[1780476446645,49.84,67000.41,43.1,-0.38018,0.00022,13.13509]
[1780476446647,49.84,67000.41,43.1,-0.38018,0.00022,13.13509]
[1780476446762,49.84,67000.62,43.1,-0.38013,0.00022,13.13465]
[1780476446957,49.84,67000.62,43.1,-0.38013,0.00022,13.13465]
[1780476447016,49.84,67000.62,43.1,-0.38013,0.00022,13.13465]
[1780476447060,49.84,67000.62,43.1,-0.38013,0.00022,13.13465]
[1780476447216,49.84,67000.62,43.1,-0.38013,0.00022,13.13465]
[1780476447451,49.84,67000.62,43.1,-0.38013,0.00022,13.13465]
[1780476447627,49.84,66990.74,43.1,-0.38232,0.00022,13.15555]
[1780476447673,49.84,66990.74,43.1,-0.38232,0.00022,13.15555]
[1780476448865,49.84,66987.51,43.1,-0.38304,0.00022,13.16228]
[1780476449424,49.84,66987.51,43.1,-0.38304,0.00022,13.16228]
[1780476450647,49.84,66988.02,43.1,-0.38292,0.00022,13.16121]
[1780476451480,49.84,66989.2,43.1,-0.38266,0.00022,13.15873]
[1780476452478,49.84,66990.85,43.1,-0.38225,0.00022,13.15016]
[1780476453254,49.84,66990.69,43.1,-0.38229,0.00022,13.15048]
[1780476453257,49.84,66990.69,43.1,-0.38229,0.00022,13.15048]
[1780476453350,49.84,66990.69,43.1,-0.38229,0.00022,13.15048]
[1780476453401,49.84,66990.69,43.1,-0.38229,0.00022,13.15048]
[1780476454425,49.84,66990.69,43.1,-0.38229,0.00022,13.15048]
[1780476454527,49.83,66985.69,43.1,-0.3834,0.00022,13.16088]
[1780476455756,49.83,66984.01,43.1,-0.38377,0.00022,13.16435]
[1780476455765,49.83,66984.01,43.1,-0.38377,0.00022,13.16435]
[1780476457273,49.83,66984.01,43.1,-0.38377,0.00022,13.16435]
[1780476457857,49.83,66981.65,43.1,-0.38429,0.00022,13.1692]
[1780476458250,49.83,66981.65,43.1,-0.38429,0.00022,13.1692]
[1780476458286,49.83,66981.65,43.1,-0.38429,0.00022,13.1692]
[1780476458524,49.83,66981.65,43.1,-0.38429,0.00022,13.1692]
[1780476458530,49.83,66981.65,43.1,-0.38429,0.00022,13.1692]
[1780476458542,49.83,66976.11,43.1,-0.38552,0.00022,13.18053]
[1780476458708,49.83,66976.11,43.1,-0.38552,0.00022,13.18053]
[1780476458781,49.83,66976.11,43.1,-0.38552,0.00022,13.18053]
[1780476459181,49.83,66976.11,43.1,-0.38552,0.00022,13.18053]
[1780476459333,49.83,66976.11,43.1,-0.38552,0.00022,13.18053]
[1780476459435,49.83,66968.62,43.1,-0.38719,0.00022,13.19564]
[1780476459703,49.83,66964.51,43.1,-0.3881,0.00022,13.20381]
[1780476463414,49.82,66964.06,43.1,-0.38819,0.00022,13.20462]
[1780476466435,49.82,66966.42,43.1,-0.38766,0.00022,13.1998]
[1780476468573,49.81,66966.37,43.1,-0.38766,0.00022,13.19983]
[1780476472596,49.81,66966.8,43.1,-0.38755,0.00022,13.19881]
[1780476473507,49.81,66966.78,43.1,-0.38755,0.00022,13.19882]
[1780476473584,49.8,66966.43,43.1,-0.38762,0.00022,13.19949]
[1780476474018,49.8,66966.43,43.1,-0.38762,0.00022,13.19949]
[1780476474218,49.8,66962.1,43.1,-0.38859,0.00022,13.20811]
[1780476475960,49.8,66959.32,43.1,-0.38921,0.00022,13.2136]
[1780476477157,49.8,66958.06,43.1,-0.38949,0.00022,13.21608]
[1780476478282,49.8,66960.94,43.1,-0.38885,0.00022,13.21041]
[1780476478362,49.8,66966.51,43.1,-0.38761,0.00022,13.19935]
[1780476483455,49.81,66968.19,43.1,-0.38724,0.00022,13.19604]
[1780476483556,49.81,66962.01,43.1,-0.38862,0.00022,13.20837]
[1780476485886,49.81,66958.08,43.1,-0.3895,0.00022,13.21613]
[1780476490921,49.81,66956.31,43.1,-0.38989,0.00022,13.2196]
[1780476495287,49.81,66956.39,43.1,-0.38988,0.00022,13.21944]
[1780476495638,49.81,66956.39,43.1,-0.38988,0.00022,13.21944]
[1780476495771,49.81,66955.9,43.1,-0.38998,0.00022,13.22039]
[1780476495779,49.81,66955.9,43.1,-0.38998,0.00022,13.22039]
[1780476495919,49.81,66955.9,43.1,-0.38998,0.00022,13.22039]
[1780476496065,49.81,66955.9,43.1,-0.38998,0.00022,13.22039]
[1780476496680,49.81,66950.03,43.1,-0.3913,0.00022,13.23179]
[1780476496963,49.81,66943.28,43.1,-0.39281,0.00022,13.24472]
[1780476498213,49.81,66943.28,43.1,-0.39281,0.00022,13.24472]
[1780476499572,49.81,66944.12,43.1,-0.39262,0.00022,13.2431]
[1780476499668,49.81,66944.12,43.1,-0.39262,0.00022,13.2431]
[1780476502142,49.81,66943.79,43.1,-0.39269,0.00022,13.24369]
[1780476502160,49.81,66943.79,43.1,-0.39269,0.00022,13.24369]
[1780476502225,49.81,66943.79,43.1,-0.39269,0.00022,13.24369]
[1780476502308,49.81,66943.79,43.1,-0.39269,0.00022,13.24369]
[1780476502496,49.81,66943.79,43.1,-0.39269,0.00022,13.24369]
[1780476502601,49.81,66943.79,43.1,-0.39269,0.00022,13.24369]
[1780476502703,49.81,66943.79,43.1,-0.39269,0.00022,13.24369]
[1780476502702,49.8,66943.11,43.1,-0.39284,0.00022,13.24496]
[1780476503614,49.8,66943.11,43.1,-0.39284,0.00022,13.24496]
[1780476503676,49.8,66934.29,43.1,-0.39482,0.00022,13.26158]
[1780476503940,49.8,66934.29,43.1,-0.39482,0.00022,13.26158]
[1780476503968,49.8,66934.29,43.1,-0.39482,0.00022,13.26158]
[1780476504170,49.8,66934.29,43.1,-0.39482,0.00022,13.26158]
[1780476504666,49.8,66934.29,43.1,-0.39482,0.00022,13.26158]
[1780476505334,49.81,66931.13,43.1,-0.39553,0.00022,13.26747]
[1780476505504,49.81,66931.13,43.1,-0.39553,0.00022,13.26747]
[1780476505603,49.81,66931.16,43.1,-0.39552,0.00022,13.26743]
[1780476505805,49.81,66931.16,43.1,-0.39552,0.00022,13.26743]
[1780476506821,49.81,66931.61,43.1,-0.39542,0.00022,13.26659]
[1780476507043,49.81,66931.61,43.1,-0.39542,0.00022,13.26659]
[1780476507125,49.81,66931.61,43.1,-0.39542,0.00022,13.26659]
[1780476507154,49.81,66931.61,43.1,-0.39542,0.00022,13.26659]
[1780476507971,49.8,66928.85,43.1,-0.39604,0.00022,13.27166]
[1780476508342,49.8,66928.85,43.1,-0.39604,0.00022,13.27166]
[1780476513750,49.79,66928.08,43.1,-0.39616,0.00022,13.26784]
[1780476514082,49.79,66928.06,43.1,-0.39616,0.00022,13.26785]
[1780476515371,49.79,66928.06,43.1,-0.39616,0.00022,13.26785]
[1780476516273,49.79,66927.96,43.1,-0.39618,0.00022,13.26804]
[1780476516273,49.79,66927.96,43.1,-0.39618,0.00022,13.26804]
[1780476516307,49.79,66927.96,43.1,-0.39618,0.00022,13.26804]
[1780476516328,49.79,66927.96,43.1,-0.39618,0.00022,13.26804]
[1780476516363,49.79,66927.96,43.1,-0.39618,0.00022,13.26804]
[1780476516656,49.79,66928.83,43.1,-0.39599,0.00022,13.26646]
[1780476516866,49.79,66928.83,43.1,-0.39599,0.00022,13.26646]
[1780476517358,49.79,66928.83,43.1,-0.39599,0.00022,13.26646]
[1780476517584,49.79,66928.83,43.1,-0.39599,0.00022,13.26646]
[1780476517649,49.8,66940.99,43.1,-0.39326,0.00022,13.24377]
[1780476518152,49.8,66940.99,43.1,-0.39326,0.00022,13.24377]
[1780476518352,49.8,66946.4,43.1,-0.39205,0.00022,13.23346]
[1780476523173,49.8,66947.64,43.1,-0.39179,0.00022,13.23121]
[1780476524613,49.8,66947.31,43.1,-0.39186,0.00022,13.23188]
[1780476524681,49.81,66943.78,43.1,-0.39266,0.00022,13.23869]
[1780476525496,49.81,66943.78,43.1,-0.39266,0.00022,13.23869]
[1780476525518,49.81,66943.78,43.1,-0.39266,0.00022,13.23869]
[1780476525856,49.81,66943.93,43.1,-0.39263,0.00022,13.2384]
[1780476526192,49.81,66943.93,43.1,-0.39263,0.00022,13.2384]
[1780476526266,49.81,66943.93,43.1,-0.39263,0.00022,13.2384]
[1780476526306,49.81,66943.93,43.1,-0.39263,0.00022,13.2384]
[1780476526334,49.81,66943.93,43.1,-0.39263,0.00022,13.2384]
[1780476526335,49.81,66943.93,43.1,-0.39263,0.00022,13.2384]
[1780476526395,49.81,66943.93,43.1,-0.39263,0.00022,13.2384]
[1780476526635,49.81,66943.93,43.1,-0.39263,0.00022,13.2384]
[1780476526711,49.81,66950.9,43.1,-0.39107,0.00022,13.22504]
[1780476527168,49.81,66950.9,43.1,-0.39107,0.00022,13.22504]
[1780476527710,49.81,66965.12,43.1,-0.38789,0.00022,13.19713]
[1780476527990,49.81,66965.12,43.1,-0.38789,0.00022,13.19713]
[1780476528590,49.81,66965.12,43.1,-0.38789,0.00022,13.19713]
[1780476528728,49.81,66965.12,43.1,-0.38789,0.00022,13.19713]
[1780476528650,49.81,66969.38,43.1,-0.38694,0.00022,13.18862]
[1780476529741,49.81,66970.97,43.1,-0.38659,0.00022,13.18541]
[1780476531854,49.81,66972.05,43.1,-0.38635,0.00022,13.18329]
[1780476532212,49.81,66976.05,43.1,-0.38546,0.00022,13.17517]
[1780476534613,49.82,66976.85,43.1,-0.38529,0.00022,13.17359]
[1780476535535,49.82,66977.84,43.1,-0.38507,0.00022,13.1716]
[1780476535570,49.82,66982.92,43.1,-0.38394,0.00022,13.16119]
[1780476536240,49.82,66975.92,43.1,-0.3855,0.00022,13.17555]
[1780476541275,49.83,66978.41,43.1,-0.38496,0.00022,13.1706]
[1780476546310,49.83,66978.22,43.1,-0.38502,0.00022,13.17113]
[1780476547819,49.83,66978.2,43.1,-0.38503,0.00022,13.1712]
[1780476548152,49.83,66978.2,43.1,-0.38503,0.00022,13.1712]
[1780476548324,49.84,66984.71,43.1,-0.38358,0.00022,13.15783]
[1780476549321,49.84,66984.71,43.1,-0.38358,0.00022,13.15783]
[1780476550613,49.84,66986.49,43.1,-0.38319,0.00022,13.15417]
[1780476551461,49.84,66986.88,43.1,-0.38311,0.00022,13.15344]
[1780476551506,49.84,66986.88,43.1,-0.38311,0.00022,13.15344]
[1780476551733,49.84,66986.88,43.1,-0.38311,0.00022,13.15344]
[1780476552192,49.84,66986.17,43.1,-0.38327,0.00022,13.15496]
[1780476552442,49.84,66986.17,43.1,-0.38327,0.00022,13.15496]
[1780476552574,49.84,66997.1,43.1,-0.38084,0.00022,13.132]
[1780476552782,49.84,66997.1,43.1,-0.38084,0.00022,13.132]
[1780476553204,49.84,66997.1,43.1,-0.38084,0.00022,13.132]
[1780476553367,49.85,67003.92,43.1,-0.37934,0.00022,13.11749]
[1780476553873,49.85,67003.92,43.1,-0.37934,0.00022,13.11749]
[1780476554239,49.85,67003.92,43.1,-0.37934,0.00022,13.11749]
[1780476554354,49.85,67003.92,43.1,-0.37934,0.00022,13.11749]
[1780476554459,49.85,67003.92,43.1,-0.37934,0.00022,13.11749]
[1780476554487,49.85,67003.92,43.1,-0.37934,0.00022,13.11749]
[1780476554745,49.85,67003.92,43.1,-0.37934,0.00022,13.11749]
[1780476554749,49.85,67003.92,43.1,-0.37934,0.00022,13.11749]
[1780476554560,49.85,67011.31,43.1,-0.37771,0.00022,13.10156]
[1780476554792,49.85,67011.31,43.1,-0.37771,0.00022,13.10156]
[1780476555493,49.85,67011.31,43.1,-0.37771,0.00022,13.10156]
[1780476558012,49.85,67009.85,43.1,-0.37804,0.00022,13.10486]
[1780476558048,49.85,67009.85,43.1,-0.37804,0.00022,13.10486]
[1780476558116,49.85,67009.85,43.1,-0.37804,0.00022,13.10486]
[1780476558633,49.85,67009.85,43.1,-0.37804,0.00022,13.10486]
[1780476558656,49.85,67009.85,43.1,-0.37804,0.00022,13.10486]
[1780476558759,49.85,67009.85,43.1,-0.37804,0.00022,13.10486]
[1780476560458,49.86,67011.16,43.1,-0.37776,0.00022,13.10204]
[1780476560552,49.86,67011.16,43.1,-0.37776,0.00022,13.10204]
[1780476564000,49.86,67010.14,43.1,-0.37799,0.00022,13.10435]
[1780476564005,49.86,67010.14,43.1,-0.37799,0.00022,13.10435]
[1780476564054,49.86,67010.14,43.1,-0.37799,0.00022,13.10435]
[1780476564695,49.86,67010.14,43.1,-0.37799,0.00022,13.10435]
[1780476565863,49.86,67011.21,43.1,-0.37775,0.00022,13.10204]
[1780476565930,49.86,67011.21,43.1,-0.37775,0.00022,13.10204]
[1780476565990,49.86,67011.21,43.1,-0.37775,0.00022,13.10204]
[1780476566244,49.86,67011.21,43.1,-0.37775,0.00022,13.10204]
[1780476566413,49.86,67011.21,43.1,-0.37775,0.00022,13.10204]
[1780476566432,49.86,67011.21,43.1,-0.37775,0.00022,13.10204]
[1780476566506,49.86,67011.21,43.1,-0.37775,0.00022,13.10204]
[1780476566604,49.86,67011.21,43.1,-0.37775,0.00022,13.10204]
[1780476566622,49.86,67011.21,43.1,-0.37775,0.00022,13.10204]
[1780476566717,49.86,67021.59,43.1,-0.37546,0.00022,13.07923]
[1780476566951,49.86,67021.59,43.1,-0.37546,0.00022,13.07923]
[1780476566970,49.86,67021.59,43.1,-0.37546,0.00022,13.07923]
[1780476567088,49.86,67021.59,43.1,-0.37546,0.00022,13.07923]
[1780476567365,49.86,67021.59,43.1,-0.37546,0.00022,13.07923]
[1780476567517,49.86,67021.59,43.1,-0.37546,0.00022,13.07923]
[1780476567732,49.86,67021.59,43.1,-0.37546,0.00022,13.07923]
[1780476567589,49.86,67034.16,43.1,-0.37269,0.00022,13.05103]
[1780476568488,49.86,67038.06,43.1,-0.37184,0.00022,13.04216]
[1780476570257,49.86,67038.52,43.1,-0.37174,0.00022,13.04119]
[1780476570653,49.86,67038.52,43.1,-0.37174,0.00022,13.04119]
[1780476570656,49.86,67038.52,43.1,-0.37174,0.00022,13.04119]
[1780476570763,49.86,67038.52,43.1,-0.37174,0.00022,13.04119]
[1780476571043,49.86,67038.07,43.1,-0.37184,0.00022,13.04222]
[1780476571509,49.86,67043.91,43.1,-0.37052,0.00022,13.02365]
[1780476571887,49.86,67043.91,43.1,-0.37052,0.00022,13.02365]
[1780476572393,49.86,67043.91,43.1,-0.37052,0.00022,13.02365]
[1780476572764,49.86,67043.91,43.1,-0.37052,0.00022,13.02365]
[1780476574877,49.86,67048.11,43.1,-0.36959,0.00022,13.01382]
[1780476575068,49.86,67048.11,43.1,-0.36959,0.00022,13.01382]
[1780476575404,49.86,67048.11,43.1,-0.36959,0.00022,13.01382]
[1780476575746,49.86,67048.11,43.1,-0.36959,0.00022,13.01382]
[1780476576253,49.86,67050.95,43.1,-0.36896,0.00022,13.00712]
[1780476577025,49.86,67052.48,43.1,-0.36862,0.00022,13.00354]
[1780476577029,49.86,67052.48,43.1,-0.36862,0.00022,13.00354]
[1780476577322,49.86,67052.48,43.1,-0.36862,0.00022,13.00354]
[1780476578395,49.86,67055.28,43.1,-0.368,0.00022,12.99691]
[1780476581015,49.85,67056.31,43.1,-0.36777,0.00022,12.99434]
[1780476581579,49.85,67051.57,43.1,-0.3688,0.00022,13.00544]
[1780476582155,49.85,67051.57,43.1,-0.3688,0.00022,13.00544]
[1780476582540,49.85,67051.57,43.1,-0.3688,0.00022,13.00544]
[1780476584478,49.84,67049.56,43.1,-0.36923,0.00022,13.00999]
[1780476584637,49.84,67049.56,43.1,-0.36923,0.00022,13.00999]
[1780476584728,49.84,67049.56,43.1,-0.36923,0.00022,13.00999]
[1780476584749,49.84,67044.69,43.1,-0.3703,0.00022,13.02131]
[1780476585040,49.84,67044.69,43.1,-0.3703,0.00022,13.02131]
[1780476585316,49.84,67044.69,43.1,-0.3703,0.00022,13.02131]
[1780476585613,49.84,67044.69,43.1,-0.3703,0.00022,13.02131]
[1780476585705,49.84,67034.86,43.1,-0.37246,0.00022,13.04383]
[1780476586616,49.84,67031.39,43.1,-0.37322,0.00022,13.0517]
[1780476588244,49.84,67031.27,43.1,-0.37325,0.00022,13.05195]
[1780476588627,49.84,67031.27,43.1,-0.37325,0.00022,13.05195]
[1780476588637,49.84,67031.27,43.1,-0.37325,0.00022,13.05195]
[1780476589221,49.84,67030.8,43.1,-0.37335,0.00022,13.053]
[1780476589378,49.84,67030.8,43.1,-0.37335,0.00022,13.053]
[1780476590605,49.84,67029.56,43.1,-0.37362,0.00022,13.05579]
[1780476591814,49.84,67030.6,43.1,-0.37339,0.00022,13.05341]
[1780476592382,49.84,67030.6,43.1,-0.37339,0.00022,13.05341]
[1780476593768,49.84,67029.84,43.1,-0.37356,0.00022,13.05511]
[1780476594145,49.84,67029.84,43.1,-0.37356,0.00022,13.05509]
[1780476597331,49.83,67029.99,43.1,-0.37349,0.00022,13.05443]
[1780476597362,49.83,67029.99,43.1,-0.37349,0.00022,13.05443]
[1780476598987,49.82,67032.46,43.1,-0.37293,0.00022,13.04868]
[1780476600096,49.81,67033.55,43.1,-0.37268,0.00022,13.04609]
[1780476600244,49.81,67033.55,43.1,-0.37268,0.00022,13.04609]
[1780476600303,49.81,67033.55,43.1,-0.37268,0.00022,13.04609]
[1780476600802,49.81,67033.55,43.1,-0.37268,0.00022,13.04609]
[1780476600714,49.81,67036.27,43.1,-0.37208,0.00022,13.0399]
[1780476601570,49.81,67036.27,43.1,-0.37208,0.00022,13.0399]
[1780476601585,49.81,67036.27,43.1,-0.37208,0.00022,13.0399]
[1780476601721,49.81,67038.6,43.1,-0.37157,0.00022,13.03456]
[1780476601854,49.81,67038.6,43.1,-0.37157,0.00022,13.03456]
[1780476601907,49.81,67038.6,43.1,-0.37157,0.00022,13.03456]
[1780476602728,49.81,67043.56,43.1,-0.37048,0.00022,13.02313]
[1780476603286,49.81,67043.56,43.1,-0.37048,0.00022,13.02313]
[1780476603470,49.81,67043.56,43.1,-0.37048,0.00022,13.02313]
[1780476603735,49.81,67048.51,43.1,-0.36939,0.00022,13.01161]
[1780476603822,49.81,67048.51,43.1,-0.36939,0.00022,13.01161]
[1780476607320,49.81,67052.45,43.1,-0.36851,0.00022,13.00225]
[1780476608010,49.81,67053.23,43.1,-0.36834,0.00022,13.00037]
[1780476608169,49.81,67053.23,43.1,-0.36834,0.00022,13.00037]
[1780476608623,49.81,67053.23,43.1,-0.36834,0.00022,13.00037]
[1780476608774,49.81,67053.23,43.1,-0.36834,0.00022,13.00037]
[1780476609324,49.8,67053.6,43.1,-0.36825,0.00022,12.99945]
[1780476609674,49.8,67053.6,43.1,-0.36825,0.00022,12.99945]
[1780476609777,49.8,67050.12,43.1,-0.36901,0.00022,13.00757]
[1780476612332,49.8,67047.97,43.1,-0.36948,0.00022,13.01251]
[1780476612339,49.8,67047.97,43.1,-0.36948,0.00022,13.01251]
[1780476612480,49.8,67047.97,43.1,-0.36948,0.00022,13.01251]
[1780476612716,49.8,67047.97,43.1,-0.36948,0.00022,13.01251]
[1780476612781,49.8,67047.97,43.1,-0.36948,0.00022,13.01251]
[1780476612798,49.8,67044.5,43.1,-0.37023,0.00022,13.02053]
[1780476613015,49.8,67044.5,43.1,-0.37023,0.00022,13.02053]
[1780476613101,49.8,67044.5,43.1,-0.37023,0.00022,13.02053]
[1780476613120,49.8,67044.5,43.1,-0.37023,0.00022,13.02053]
[1780476613450,49.8,67044.5,43.1,-0.37023,0.00022,13.02053]
[1780476613523,49.8,67044.5,43.1,-0.37023,0.00022,13.02053]
[1780476613805,49.8,67041.07,43.1,-0.37099,0.00022,13.02846]
[1780476614552,49.8,67041.07,43.1,-0.37099,0.00022,13.02846]
[1780476614812,49.8,67045.81,43.1,-0.36995,0.00022,13.01748]
[1780476615498,49.8,67045.81,43.1,-0.36995,0.00022,13.01748]
[1780476617311,49.8,67046.31,43.1,-0.36983,0.00022,13.01625]
[1780476618508,49.8,67046.31,43.1,-0.36983,0.00022,13.01625]
[1780476618841,49.79,67057.58,43.1,-0.36735,0.00022,12.98972]
[1780476621069,49.79,67057.02,43.1,-0.36747,0.00022,12.99101]
[1780476621647,49.79,67057.02,43.1,-0.36747,0.00022,12.99101]
[1780476623616,49.79,67058.37,43.1,-0.36716,0.00022,12.98773]
[1780476624304,49.79,67058.74,43.1,-0.36708,0.00022,12.98681]
[1780476624602,49.79,67058.74,43.1,-0.36708,0.00022,12.98681]
[1780476627152,49.78,67060.47,43.1,-0.36669,0.00022,12.98255]
[1780476631054,49.78,67057.07,43.1,-0.36742,0.00022,12.99051]
[1780476631452,49.78,67057.07,43.1,-0.36742,0.00022,12.99051]
[1780476632617,49.77,67057.54,43.1,-0.36727,0.00022,12.98415]
[1780476632643,49.77,67057.54,43.1,-0.36727,0.00022,12.98415]
[1780476632645,49.77,67061.66,43.1,-0.36637,0.00022,12.97431]
[1780476633735,49.77,67061.66,43.1,-0.36637,0.00022,12.97431]
[1780476634501,49.77,67062.92,43.1,-0.36609,0.00022,12.97127]
[1780476634903,49.77,67063.17,43.1,-0.36603,0.00022,12.97067]
[1780476634963,49.77,67063.17,43.1,-0.36603,0.00022,12.97067]
[1780476635041,49.77,67063.17,43.1,-0.36603,0.00022,12.97067]
[1780476635046,49.77,67063.17,43.1,-0.36603,0.00022,12.97067]
[1780476635055,49.77,67063.17,43.1,-0.36603,0.00022,12.97067]
[1780476635126,49.77,67068.44,43.1,-0.36487,0.00022,12.95797]
[1780476636115,49.77,67068.44,43.1,-0.36487,0.00022,12.95797]
[1780476636127,49.77,67073.38,43.1,-0.36379,0.00022,12.94596]
[1780476637037,49.77,67073.38,43.1,-0.36379,0.00022,12.94596]
[1780476637171,49.77,67073.38,43.1,-0.36379,0.00022,12.94596]
[1780476637389,49.77,67073.38,43.1,-0.36379,0.00022,12.94596]
[1780476638513,49.77,67074.38,43.1,-0.36357,0.00022,12.94352]
[1780476638521,49.77,67074.38,43.1,-0.36357,0.00022,12.94352]
[1780476638576,49.77,67074.38,43.1,-0.36357,0.00022,12.94352]
[1780476638982,49.77,67080.96,43.1,-0.36212,0.00022,12.92727]
[1780476640018,49.77,67080.96,43.1,-0.36212,0.00022,12.92727]
[1780476640881,49.77,67082.09,43.1,-0.36188,0.00022,12.92449]
[1780476641581,49.77,67082.09,43.1,-0.36188,0.00022,12.92449]
[1780476642034,49.77,67084.49,43.1,-0.36136,0.00022,12.91858]
[1780476642488,49.77,67084.49,43.1,-0.36136,0.00022,12.91858]
[1780476642590,49.77,67087.97,43.1,-0.3606,0.00022,12.90994]
[1780476642900,49.77,67087.97,43.1,-0.3606,0.00022,12.90994]
[1780476646756,49.78,67085.75,43.1,-0.3611,0.00022,12.91569]
[1780476646769,49.78,67085.75,43.1,-0.3611,0.00022,12.91569]
[1780476646965,49.78,67085.65,43.1,-0.36114,0.00022,12.91612]
[1780476647040,49.78,67085.65,43.1,-0.36114,0.00022,12.91612]
[1780476647126,49.78,67085.65,43.1,-0.36114,0.00022,12.91612]
[1780476647231,49.78,67085.65,43.1,-0.36114,0.00022,12.91612]
[1780476647254,49.78,67085.65,43.1,-0.36114,0.00022,12.91612]
[1780476647384,49.78,67085.65,43.1,-0.36114,0.00022,12.91612]
[1780476647402,49.78,67085.65,43.1,-0.36114,0.00022,12.91612]
[1780476647417,49.78,67085.65,43.1,-0.36114,0.00022,12.91612]
[1780476647675,49.78,67085.65,43.1,-0.36114,0.00022,12.91612]
[1780476647718,49.78,67078.41,43.1,-0.36272,0.00022,12.93398]
[1780476648133,49.78,67078.41,43.1,-0.36272,0.00022,12.93398]
[1780476648321,49.78,67078.41,43.1,-0.36272,0.00022,12.93398]
[1780476648546,49.78,67078.41,43.1,-0.36272,0.00022,12.93398]
[1780476648657,49.78,67078.41,43.1,-0.36272,0.00022,12.93398]
[1780476648755,49.78,67078.41,43.1,-0.36272,0.00022,12.93398]
[1780476648784,49.78,67078.41,43.1,-0.36272,0.00022,12.93398]
[1780476648837,49.78,67053.98,43.1,-0.36807,0.00022,12.99275]
[1780476649026,49.78,67053.98,43.1,-0.36807,0.00022,12.99275]
[1780476649539,49.78,67053.98,43.1,-0.36807,0.00022,12.99275]
[1780476650570,49.78,67050.81,43.1,-0.36877,0.00022,13.0002]
[1780476650578,49.78,67050.81,43.1,-0.36877,0.00022,13.0002]
[1780476651116,49.78,67054.01,43.1,-0.36806,0.00022,12.99268]
[1780476651411,49.78,67054.01,43.1,-0.36806,0.00022,12.99268]
[1780476651699,49.78,67054.01,43.1,-0.36806,0.00022,12.99268]
[1780476651790,49.78,67054.01,43.1,-0.36806,0.00022,12.99268]
[1780476651815,49.78,67054.01,43.1,-0.36806,0.00022,12.99268]
[1780476651497,49.78,67053.3,43.1,-0.36821,0.00022,12.99431]
[1780476652357,49.78,67053.3,43.1,-0.36821,0.00022,12.99431]
[1780476652554,49.78,67053.3,43.1,-0.36821,0.00022,12.99431]
[1780476652610,49.78,67053.3,43.1,-0.36821,0.00022,12.99431]
[1780476653022,49.78,67054.56,43.1,-0.36793,0.00022,12.99129]
[1780476653056,49.78,67054.56,43.1,-0.36793,0.00022,12.99129]
[1780476653060,49.78,67054.56,43.1,-0.36793,0.00022,12.99129]
[1780476653178,49.78,67054.56,43.1,-0.36793,0.00022,12.99129]
[1780476653309,49.78,67054.56,43.1,-0.36793,0.00022,12.99129]
[1780476653365,49.78,67054.56,43.1,-0.36793,0.00022,12.99129]
[1780476653374,49.78,67054.56,43.1,-0.36793,0.00022,12.99129]
[1780476653437,49.78,67054.56,43.1,-0.36793,0.00022,12.99129]
[1780476653953,49.78,67056.49,43.1,-0.36751,0.00022,12.98669]
[1780476654621,49.78,67036.76,43.1,-0.37185,0.00022,13.03261]
[1780476655815,49.78,67033.09,43.1,-0.37266,0.00022,13.041]
[1780476659228,49.78,67033.56,43.1,-0.37255,0.00022,13.03994]
[1780476659235,49.78,67033.56,43.1,-0.37255,0.00022,13.03994]
[1780476659332,49.78,67033.56,43.1,-0.37255,0.00022,13.03994]
[1780476659393,49.78,67033.56,43.1,-0.37255,0.00022,13.03994]
[1780476659465,49.78,67033.56,43.1,-0.37255,0.00022,13.03994]
[1780476659632,49.78,67033.56,43.1,-0.37255,0.00022,13.03994]
[1780476659747,49.78,67033.56,43.1,-0.37255,0.00022,13.03994]
[1780476659853,49.78,67033.56,43.1,-0.37255,0.00022,13.03994]
[1780476659859,49.78,67033.56,43.1,-0.37255,0.00022,13.03994]
[1780476659784,49.78,67033.2,43.1,-0.37263,0.00022,13.04077]
[1780476660330,49.78,67033.2,43.1,-0.37263,0.00022,13.04077]
[1780476660815,49.78,67033.2,43.1,-0.37263,0.00022,13.04077]
[1780476660343,49.78,67021.67,43.1,-0.37518,0.00022,13.06679]
[1780476661552,49.78,67021.67,43.1,-0.37518,0.00022,13.06679]
[1780476661686,49.78,67021.67,43.1,-0.37518,0.00022,13.06679]
[1780476661776,49.78,67013.14,43.1,-0.37708,0.00022,13.0857]
[1780476662271,49.78,67013.14,43.1,-0.37708,0.00022,13.0857]
[1780476663227,49.78,67013.26,43.1,-0.37705,0.00022,13.08546]
[1780476664197,49.78,67013.22,43.1,-0.37706,0.00022,13.08557]
[1780476664246,49.78,67013.22,43.1,-0.37706,0.00022,13.08557]
[1780476664257,49.78,67013.22,43.1,-0.37706,0.00022,13.08557]
[1780476664726,49.78,67013.22,43.1,-0.37706,0.00022,13.08557]
[1780476664809,49.78,67013.22,43.1,-0.37706,0.00022,13.08557]
[1780476664875,49.78,67013.22,43.1,-0.37706,0.00022,13.08557]
[1780476664896,49.78,67012.95,43.1,-0.37713,0.00022,13.08619]
[1780476664935,49.78,67012.95,43.1,-0.37713,0.00022,13.08619]
[1780476665029,49.78,67012.95,43.1,-0.37713,0.00022,13.08619]
[1780476665257,49.78,67012.95,43.1,-0.37713,0.00022,13.08619]
[1780476665363,49.78,67012.95,43.1,-0.37713,0.00022,13.08619]
[1780476665745,49.78,67012.95,43.1,-0.37713,0.00022,13.08619]
[1780476665875,49.78,67012.95,43.1,-0.37713,0.00022,13.08619]
[1780476665883,49.78,66990.78,43.1,-0.38205,0.00022,13.13384]
[1780476665938,49.78,66990.78,43.1,-0.38205,0.00022,13.13384]
[1780476666021,49.78,66990.78,43.1,-0.38205,0.00022,13.13384]
[1780476666028,49.78,66990.78,43.1,-0.38205,0.00022,13.13384]
[1780476666229,49.78,66990.78,43.1,-0.38205,0.00022,13.13384]
[1780476666235,49.78,66990.78,43.1,-0.38205,0.00022,13.13384]
[1780476666651,49.78,66990.78,43.1,-0.38205,0.00022,13.13384]
[1780476666732,49.78,66974.35,43.1,-0.38571,0.00022,13.16783]
[1780476667124,49.78,66974.35,43.1,-0.38571,0.00022,13.16783]
[1780476667520,49.78,66974.35,43.1,-0.38571,0.00022,13.16783]
[1780476667599,49.78,66966.2,43.1,-0.38753,0.00022,13.18426]
[1780476669005,49.78,66965.41,43.1,-0.3877,0.00022,13.1858]
[1780476669941,49.78,66964.4,43.1,-0.38792,0.00022,13.18778]
[1780476671839,49.78,66965.11,43.1,-0.38776,0.00022,13.18633]
[1780476672091,49.77,66968.1,43.1,-0.38708,0.00022,13.18027]
[1780476672245,49.77,66962.79,43.1,-0.38827,0.00022,13.19089]
[1780476673821,49.77,66959.2,43.1,-0.38907,0.00022,13.19796]
[1780476676027,49.77,66959.44,43.1,-0.38901,0.00022,13.1974]
[1780476676035,49.77,66959.44,43.1,-0.38901,0.00022,13.1974]
[1780476676041,49.77,66959.44,43.1,-0.38901,0.00022,13.1974]
[1780476676119,49.77,66959.44,43.1,-0.38901,0.00022,13.1974]
[1780476676142,49.77,66959.44,43.1,-0.38901,0.00022,13.1974]
[1780476676762,49.77,66959.44,43.1,-0.38901,0.00022,13.1974]
[1780476676931,49.77,66957.36,43.1,-0.38947,0.00022,13.20147]
[1780476676980,49.77,66957.36,43.1,-0.38947,0.00022,13.20147]
[1780476677043,49.77,66957.36,43.1,-0.38947,0.00022,13.20147]
[1780476677096,49.77,66957.36,43.1,-0.38947,0.00022,13.20147]
[1780476677535,49.77,66957.36,43.1,-0.38947,0.00022,13.20147]
[1780476677579,49.77,66957.36,43.1,-0.38947,0.00022,13.20147]
[1780476677725,49.77,66957.36,43.1,-0.38947,0.00022,13.20147]
[1780476677776,49.77,66957.36,43.1,-0.38947,0.00022,13.20147]
[1780476677808,49.77,66934.9,43.1,-0.39451,0.00022,13.24457]
[1780476678367,49.77,66934.9,43.1,-0.39451,0.00022,13.24457]
[1780476678468,49.77,66928.43,43.1,-0.39597,0.00023,13.25661]
[1780476679256,49.77,66928.43,43.1,-0.39597,0.00023,13.25661]
[1780476679313,49.77,66928.43,43.1,-0.39597,0.00023,13.25661]
[1780476679329,49.77,66928.43,43.1,-0.39597,0.00023,13.25661]
[1780476679668,49.77,66928.43,43.1,-0.39597,0.00023,13.25661]
[1780476679778,49.77,66928.43,43.1,-0.39597,0.00023,13.25661]
[1780476681651,49.77,66931.42,43.1,-0.3953,0.00022,13.25111]
[1780476681837,49.77,66931.42,43.1,-0.3953,0.00022,13.25111]
[1780476681931,49.77,66930.94,43.1,-0.39541,0.00022,13.25204]
[1780476682809,49.77,66935.29,43.1,-0.39443,0.00022,13.24394]
[1780476685873,49.77,66937.96,43.1,-0.39383,0.00022,13.23893]
[1780476685892,49.77,66937.96,43.1,-0.39383,0.00022,13.23893]
[1780476685911,49.77,66937.96,43.1,-0.39383,0.00022,13.23893]
[1780476685924,49.77,66937.96,43.1,-0.39383,0.00022,13.23893]
[1780476686545,49.77,66938.07,43.1,-0.39381,0.00022,13.23874]
[1780476686885,49.77,66947.24,43.1,-0.39175,0.00022,13.2213]
[1780476688019,49.77,66949.61,43.1,-0.39122,0.00022,13.21673]
[1780476688022,49.77,66949.61,43.1,-0.39122,0.00022,13.21673]
[1780476688357,49.78,66952.28,43.1,-0.39063,0.00022,13.21158]
[1780476689166,49.78,66952.28,43.1,-0.39063,0.00022,13.21158]
[1780476690509,49.77,66954.4,43.1,-0.39015,0.00022,13.2074]
[1780476690540,49.77,66954.4,43.1,-0.39015,0.00022,13.2074]
[1780476690598,49.77,66954.4,43.1,-0.39015,0.00022,13.2074]
[1780476690762,49.77,66954.4,43.1,-0.39015,0.00022,13.2074]
[1780476690780,49.77,66954.4,43.1,-0.39015,0.00022,13.2074]
[1780476690937,49.77,66957.12,43.1,-0.38953,0.00022,13.20203]
[1780476691049,49.77,66957.12,43.1,-0.38953,0.00022,13.20203]
[1780476691378,49.77,66947.85,43.1,-0.39158,0.00022,13.21498]
[1780476694548,49.77,66948.25,43.1,-0.39149,0.00022,13.2142]
[1780476694553,49.77,66948.25,43.1,-0.39149,0.00022,13.2142]
[1780476694897,49.77,66948.25,43.1,-0.39149,0.00022,13.2142]
[1780476694900,49.77,66948.25,43.1,-0.39149,0.00022,13.2142]
[1780476694942,49.77,66948.25,43.1,-0.39149,0.00022,13.2142]
[1780476695240,49.77,66948.45,43.1,-0.39144,0.00022,13.21381]
[1780476695330,49.77,66948.45,43.1,-0.39144,0.00022,13.21381]
[1780476695396,49.77,66948.45,43.1,-0.39144,0.00022,13.21381]
[1780476695565,49.77,66956.53,43.1,-0.38963,0.00022,13.19808]
[1780476696126,49.77,66956.53,43.1,-0.38963,0.00022,13.19808]
[1780476696178,49.77,66956.53,43.1,-0.38963,0.00022,13.19808]
[1780476696413,49.77,66959.97,43.1,-0.38885,0.00022,13.19126]
[1780476698589,49.77,66961.78,43.1,-0.38844,0.00022,13.18763]
[1780476698797,49.76,66961.12,43.1,-0.38859,0.00022,13.18891]
[1780476699395,49.76,66961.12,43.1,-0.38859,0.00022,13.18891]
[1780476699786,49.76,66951.82,43.1,-0.39067,0.00022,13.20718]
[1780476700276,49.76,66951.82,43.1,-0.39067,0.00022,13.20718]
[1780476700637,49.76,66946.55,43.1,-0.39186,0.00022,13.21736]
[1780476701050,49.76,66946.55,43.1,-0.39186,0.00022,13.21736]
[1780476701172,49.76,66946.55,43.1,-0.39186,0.00022,13.21736]
[1780476701906,49.76,66946.55,43.1,-0.39186,0.00022,13.21736]
[1780476704107,49.76,66944.61,43.1,-0.39229,0.00022,13.22106]
[1780476705665,49.76,66945.69,43.1,-0.39205,0.00022,13.21898]
[1780476706237,49.76,66945.68,43.1,-0.39205,0.00022,13.219]
[1780476706247,49.76,66945.68,43.1,-0.39205,0.00022,13.219]
[1780476706346,49.76,66945.68,43.1,-0.39205,0.00022,13.219]
[1780476706516,49.76,66945.68,43.1,-0.39205,0.00022,13.219]
[1780476706534,49.76,66945.68,43.1,-0.39205,0.00022,13.219]
[1780476706957,49.76,66945.68,43.1,-0.39205,0.00022,13.219]
[1780476706554,49.76,66937.54,43.1,-0.39387,0.00022,13.23446]
[1780476707392,49.76,66937.54,43.1,-0.39387,0.00022,13.23446]
[1780476707506,49.76,66934.06,43.1,-0.39466,0.00022,13.24102]
[1780476708447,49.76,66934.06,43.1,-0.39466,0.00022,13.24102]
[1780476708590,49.76,66934.06,43.1,-0.39466,0.00022,13.24102]
[1780476709343,49.77,66932.27,43.1,-0.39506,0.00022,13.24438]
[1780476710446,49.77,66930.84,43.1,-0.39539,0.00023,13.24706]
[1780476711147,49.77,66930.91,43.1,-0.39538,0.00022,13.24695]
[1780476712682,49.77,66931.51,43.1,-0.39524,0.00022,13.24586]
[1780476712857,49.77,66931.51,43.1,-0.39524,0.00022,13.24586]
[1780476712935,49.77,66931.51,43.1,-0.39524,0.00022,13.24586]
[1780476712939,49.77,66931.51,43.1,-0.39524,0.00022,13.24586]
[1780476713104,49.77,66932.05,43.1,-0.39513,0.00022,13.2449]
[1780476713547,49.77,66926.47,43.1,-0.39638,0.00023,13.25521]
[1780476714174,49.77,66926.47,43.1,-0.39638,0.00023,13.25521]
[1780476715087,49.77,66924.97,43.1,-0.39672,0.00023,13.25798]
[1780476715278,49.77,66924.97,43.1,-0.39672,0.00023,13.25798]
[1780476715626,49.77,66924.97,43.1,-0.39672,0.00023,13.25798]
[1780476715872,49.77,66924.97,43.1,-0.39672,0.00023,13.25798]
[1780476716742,49.77,66922.33,43.1,-0.39732,0.00023,13.26282]
[1780476717026,49.77,66920.68,43.1,-0.39769,0.00023,13.26581]
[1780476717324,49.77,66920.68,43.1,-0.39769,0.00023,13.26581]
[1780476717517,49.77,66920.68,43.1,-0.39769,0.00023,13.26581]
[1780476718184,49.77,66921.37,43.1,-0.39754,0.00023,13.26457]
[1780476718230,49.77,66921.37,43.1,-0.39754,0.00023,13.26457]
[1780476719128,49.78,66923.6,43.1,-0.39703,0.00023,13.26052]
[1780476719588,49.78,66923.6,43.1,-0.39703,0.00023,13.26052]
[1780476719853,49.78,66923.6,43.1,-0.39703,0.00023,13.26052]
[1780476720011,49.77,66923.54,43.1,-0.39704,0.00023,13.2606]
[1780476720130,49.77,66923.54,43.1,-0.39704,0.00023,13.2606]
[1780476720136,49.77,66923.54,43.1,-0.39704,0.00023,13.2606]
[1780476720162,49.77,66923.54,43.1,-0.39704,0.00023,13.2606]
[1780476720217,49.77,66923.54,43.1,-0.39704,0.00023,13.2606]
[1780476720233,49.77,66923.54,43.1,-0.39704,0.00023,13.2606]
[1780476720564,49.77,66923.54,43.1,-0.39704,0.00023,13.2606]
[1780476720614,49.77,66923.54,43.1,-0.39704,0.00023,13.2606]
[1780476720648,49.77,66923.54,43.1,-0.39704,0.00023,13.2606]
[1780476720707,49.77,66923.54,43.1,-0.39704,0.00023,13.2606]
[1780476720919,49.77,66907.8,43.1,-0.40059,0.00023,13.28878]
[1780476721159,49.77,66907.8,43.1,-0.40059,0.00023,13.28878]
[1780476721201,49.77,66907.8,43.1,-0.40059,0.00023,13.28878]
[1780476721355,49.77,66907.8,43.1,-0.40059,0.00023,13.28878]
[1780476721587,49.77,66907.8,43.1,-0.40059,0.00023,13.28878]
[1780476721846,49.77,66907.8,43.1,-0.40059,0.00023,13.28878]
[1780476721920,49.77,66912.67,43.1,-0.39949,0.00023,13.28017]
[1780476722081,49.77,66912.67,43.1,-0.39949,0.00023,13.28017]
[1780476722112,49.77,66912.67,43.1,-0.39949,0.00023,13.28017]
[1780476722118,49.77,66912.67,43.1,-0.39949,0.00023,13.28017]
[1780476722156,49.77,66912.67,43.1,-0.39949,0.00023,13.28017]
[1780476722428,49.77,66912.67,43.1,-0.39949,0.00023,13.28017]
[1780476722491,49.77,66912.67,43.1,-0.39949,0.00023,13.28017]
[1780476722537,49.77,66912.67,43.1,-0.39949,0.00023,13.28017]
[1780476722546,49.77,66912.67,43.1,-0.39949,0.00023,13.28017]
[1780476722840,49.77,66912.67,43.1,-0.39949,0.00023,13.28017]
[1780476722922,49.77,66921.43,43.1,-0.39752,0.00023,13.26445]
[1780476723120,49.77,66921.43,43.1,-0.39752,0.00023,13.26445]
[1780476723438,49.77,66921.43,43.1,-0.39752,0.00023,13.26445]
[1780476723840,49.77,66921.43,43.1,-0.39752,0.00023,13.26445]
[1780476723935,49.77,66925.65,43.1,-0.39657,0.00023,13.25676]
[1780476724442,49.77,66925.65,43.1,-0.39657,0.00023,13.25676]
[1780476726099,49.78,66929.27,43.1,-0.39576,0.00023,13.25012]
[1780476728906,49.78,66929.93,43.1,-0.39561,0.00022,13.24894]
[1780476729580,49.78,66931.23,43.1,-0.39533,0.00022,13.24657]
[1780476729620,49.78,66931.23,43.1,-0.39533,0.00022,13.24657]
[1780476729716,49.78,66931.23,43.1,-0.39533,0.00022,13.24657]
[1780476729923,49.78,66932.12,43.1,-0.39513,0.00022,13.24493]
[1780476730676,49.78,66936.04,43.1,-0.39425,0.00022,13.23761]
[1780476731832,49.78,66936.04,43.1,-0.39425,0.00022,13.23761]
[1780476736218,49.79,66936.72,43.1,-0.3941,0.00022,13.23642]
[1780476738502,49.79,66936.9,43.1,-0.39407,0.00022,13.23615]
[1780476738617,49.79,66936.9,43.1,-0.39407,0.00022,13.23615]
[1780476741059,49.79,66939.99,43.1,-0.39338,0.00022,13.23039]
[1780476746788,49.8,66945.41,43.1,-0.39219,0.00022,13.22025]
[1780476748442,49.81,66945.25,43.1,-0.39223,0.00022,13.22059]
[1780476748513,49.81,66945.25,43.1,-0.39223,0.00022,13.22059]
[1780476748533,49.81,66945.25,43.1,-0.39223,0.00022,13.22059]
[1780476748543,49.81,66945.25,43.1,-0.39223,0.00022,13.22059]
[1780476748802,49.81,66950.22,43.1,-0.39111,0.00022,13.21107]
[1780476749809,49.81,66953.97,43.1,-0.39028,0.00022,13.20381]
[1780476750659,49.81,66953.97,43.1,-0.39028,0.00022,13.20381]
[1780476751422,49.81,66954.59,43.1,-0.39014,0.00022,13.20262]
[1780476751497,49.81,66954.59,43.1,-0.39014,0.00022,13.20262]
[1780476751809,49.81,66954.59,43.1,-0.39014,0.00022,13.20262]
[1780476753273,49.81,66954.3,43.1,-0.39017,0.00022,13.1981]
[1780476753775,49.81,66954.3,43.1,-0.39017,0.00022,13.1981]
[1780476753927,49.81,66954.3,43.1,-0.39017,0.00022,13.1981]
[1780476755492,49.81,66954.97,43.1,-0.39002,0.00022,13.1968]
[1780476756620,49.81,66955.46,43.1,-0.38991,0.00022,13.19584]
[1780476756875,49.81,66965.59,43.1,-0.38765,0.00022,13.17581]
[1780476757060,49.81,66965.59,43.1,-0.38765,0.00022,13.17581]
[1780476757411,49.81,66965.59,43.1,-0.38765,0.00022,13.17581]
[1780476757416,49.81,66965.59,43.1,-0.38765,0.00022,13.17581]
[1780476757597,49.81,66965.59,43.1,-0.38765,0.00022,13.17581]
[1780476757990,49.81,66965.59,43.1,-0.38765,0.00022,13.17581]
[1780476757880,49.81,66986.25,43.1,-0.38304,0.00022,13.13365]
[1780476758194,49.81,66986.25,43.1,-0.38304,0.00022,13.13365]
[1780476758506,49.81,66986.25,43.1,-0.38304,0.00022,13.13365]
[1780476759010,49.81,66982.62,43.1,-0.38385,0.00022,13.14123]
[1780476759191,49.81,66982.62,43.1,-0.38385,0.00022,13.14123]
[1780476759896,49.83,66983.13,43.1,-0.38378,0.00022,13.14061]
[1780476760345,49.83,66983.13,43.1,-0.38378,0.00022,13.14061]
[1780476760350,49.83,66983.13,43.1,-0.38378,0.00022,13.14061]
[1780476760527,49.83,66983.13,43.1,-0.38378,0.00022,13.14061]
[1780476760594,49.83,66983.13,43.1,-0.38378,0.00022,13.14061]
[1780476760847,49.83,66983.13,43.1,-0.38378,0.00022,13.14061]
[1780476760983,49.83,66983.13,43.1,-0.38378,0.00022,13.14061]
[1780476760903,49.84,66982.02,43.1,-0.38403,0.00022,13.14294]
[1780476762166,49.83,66984.44,43.1,-0.38349,0.00022,13.13792]
[1780476762917,49.83,66988.95,43.1,-0.38249,0.00022,13.12852]
[1780476765011,49.83,66990.39,43.1,-0.38216,0.00022,13.12548]
[1780476769243,49.83,66990.52,43.1,-0.38213,0.00022,13.12519]
[1780476773739,49.83,66990.42,43.1,-0.38215,0.00022,13.12538]
[1780476775338,49.83,66990.42,43.1,-0.38215,0.00022,13.12537]
[1780476776752,49.83,66990.87,43.1,-0.38205,0.00022,13.12442]
[1780476777887,49.83,66993.09,43.1,-0.38156,0.00022,13.11974]
[1780476778693,49.83,66992.81,43.1,-0.38162,0.00022,13.12033]
[1780476779535,49.83,66991.42,43.1,-0.38193,0.00022,13.12326]
[1780476779724,49.83,66991.42,43.1,-0.38193,0.00022,13.12326]
[1780476780185,49.83,66991.29,43.1,-0.38196,0.00022,13.12353]
[1780476781150,49.83,66989.9,43.1,-0.38227,0.00022,13.12645]
[1780476784197,49.83,66984.12,43.1,-0.38355,0.00022,13.13848]
[1780476786589,49.83,66983.95,43.1,-0.38359,0.00022,13.13881]
[1780476791835,49.83,66983.95,43.1,-0.38358,0.00022,13.13875]
[1780476791945,49.83,66983.95,43.1,-0.38358,0.00022,13.13875]
[1780476792078,49.83,66985.78,43.1,-0.38317,0.00022,13.13494]
[1780476792231,49.83,66985.78,43.1,-0.38317,0.00022,13.13494]
[1780476792339,49.83,66985.78,43.1,-0.38317,0.00022,13.13494]
[1780476792469,49.83,66985.78,43.1,-0.38317,0.00022,13.13494]
[1780476792654,49.83,66977.92,43.1,-0.38492,0.00022,13.15116]
[1780476793128,49.82,66961.96,43.1,-0.38848,0.00022,13.1833]
[1780476794261,49.82,66961.96,43.1,-0.38848,0.00022,13.1833]
[1780476794565,49.82,66961.96,43.1,-0.38848,0.00022,13.1833]
[1780476797906,49.82,66959.77,43.1,-0.38896,0.00022,13.18752]
[1780476799171,49.81,66963.74,43.1,-0.38806,0.00022,13.17953]
[1780476802211,49.81,66964.01,43.1,-0.38799,0.00022,13.17893]
[1780476802228,49.81,66964.01,43.1,-0.38799,0.00022,13.17893]
[1780476802384,49.81,66964.01,43.1,-0.38799,0.00022,13.17893]
[1780476802559,49.81,66964.01,43.1,-0.38799,0.00022,13.17893]
[1780476802679,49.81,66964.01,43.1,-0.38799,0.00022,13.17893]
[1780476803050,49.81,66964.2,43.1,-0.38795,0.00022,13.17854]
[1780476803205,49.81,66964.2,43.1,-0.38795,0.00022,13.17854]
[1780476803260,49.81,66964.2,43.1,-0.38795,0.00022,13.17854]
[1780476803692,49.81,66964.2,43.1,-0.38795,0.00022,13.17854]
[1780476803766,49.81,66964.2,43.1,-0.38795,0.00022,13.17854]
[1780476803857,49.81,66964.2,43.1,-0.38795,0.00022,13.17854]
[1780476803877,49.81,66953.28,43.1,-0.3904,0.00022,13.20005]
[1780476804730,49.81,66953.28,43.1,-0.3904,0.00022,13.20005]
[1780476804734,49.81,66953.28,43.1,-0.3904,0.00022,13.20005]
[1780476804783,49.81,66953.28,43.1,-0.3904,0.00022,13.20005]
[1780476804852,49.81,66953.28,43.1,-0.3904,0.00022,13.20005]
[1780476804936,49.81,66960.49,43.1,-0.38878,0.00022,13.18586]
[1780476806738,49.8,66962.46,43.1,-0.38833,0.00022,13.18191]
[1780476812265,49.79,66962.7,43.1,-0.38822,0.00022,13.17608]
[1780476814809,49.79,66961.98,43.1,-0.38837,0.00022,13.17748]
[1780476815440,49.79,66963.07,43.1,-0.38813,0.00022,13.17528]
[1780476815526,49.79,66963.07,43.1,-0.38813,0.00022,13.17528]
[1780476815603,49.79,66963.07,43.1,-0.38813,0.00022,13.17528]
[1780476815729,49.79,66963.07,43.1,-0.38813,0.00022,13.17528]
[1780476815758,49.79,66963.07,43.1,-0.38813,0.00022,13.17528]
[1780476815932,49.79,66963.07,43.1,-0.38813,0.00022,13.17528]
[1780476815989,49.79,66963.1,43.1,-0.38812,0.00022,13.17518]
[1780476816135,49.79,66963.1,43.1,-0.38812,0.00022,13.17518]
[1780476816399,49.79,66963.1,43.1,-0.38812,0.00022,13.17518]
[1780476816436,49.79,66963.1,43.1,-0.38812,0.00022,13.17518]
[1780476816555,49.79,66963.1,43.1,-0.38812,0.00022,13.17518]
[1780476816581,49.79,66963.1,43.1,-0.38812,0.00022,13.17518]
[1780476816615,49.79,66963.1,43.1,-0.38812,0.00022,13.17518]
[1780476817055,49.79,66963.1,43.1,-0.38812,0.00022,13.17518]
[1780476816637,49.78,66937.76,43.1,-0.3938,0.00022,13.22425]
[1780476817367,49.78,66937.76,43.1,-0.3938,0.00022,13.22425]
[1780476817520,49.78,66937.76,43.1,-0.3938,0.00022,13.22425]
[1780476818067,49.78,66937.76,43.1,-0.3938,0.00022,13.22425]
[1780476818063,49.79,66933.83,43.1,-0.39469,0.00022,13.23168]
[1780476818419,49.79,66933.83,43.1,-0.39469,0.00022,13.23168]
[1780476819564,49.79,66935.16,43.1,-0.39439,0.00022,13.22919]
[1780476819641,49.79,66935.16,43.1,-0.39439,0.00022,13.22919]
[1780476820729,49.79,66935.94,43.1,-0.39422,0.00022,13.22776]
[1780476820761,49.79,66935.94,43.1,-0.39422,0.00022,13.22776]
[1780476820795,49.79,66935.94,43.1,-0.39422,0.00022,13.22776]
[1780476820826,49.79,66935.94,43.1,-0.39422,0.00022,13.22776]
[1780476820856,49.79,66935.94,43.1,-0.39422,0.00022,13.22776]
[1780476820859,49.79,66935.94,43.1,-0.39422,0.00022,13.22776]
[1780476820969,49.79,66935.94,43.1,-0.39422,0.00022,13.22776]
[1780476821024,49.79,66935.94,43.1,-0.39422,0.00022,13.22776]
[1780476821079,49.79,66935.94,43.1,-0.39422,0.00022,13.22776]
[1780476821089,49.79,66935.94,43.1,-0.39422,0.00022,13.22776]
[1780476821109,49.79,66936.19,43.1,-0.39416,0.00022,13.22732]
[1780476821205,49.79,66936.19,43.1,-0.39416,0.00022,13.22732]
[1780476821343,49.79,66936.19,43.1,-0.39416,0.00022,13.22732]
[1780476821379,49.79,66936.19,43.1,-0.39416,0.00022,13.22732]
[1780476821817,49.79,66936.19,43.1,-0.39416,0.00022,13.22732]
[1780476821913,49.79,66911.54,43.1,-0.39972,0.00023,13.27234]
[1780476822817,49.79,66911.54,43.1,-0.39972,0.00023,13.27234]
[1780476823052,49.79,66911.54,43.1,-0.39972,0.00023,13.27234]
[1780476823089,49.79,66911.54,43.1,-0.39972,0.00023,13.27234]
[1780476822884,49.79,66903.75,43.1,-0.40148,0.00023,13.28602]
[1780476823114,49.79,66903.75,43.1,-0.40148,0.00023,13.28602]
[1780476823297,49.79,66903.75,43.1,-0.40148,0.00023,13.28602]
[1780476823454,49.79,66903.75,43.1,-0.40148,0.00023,13.28602]
[1780476823719,49.79,66903.75,43.1,-0.40148,0.00023,13.28602]
[1780476824886,49.79,66903.89,43.1,-0.40145,0.00023,13.28577]
[1780476824964,49.79,66903.89,43.1,-0.40145,0.00023,13.28577]
[1780476825541,49.79,66903.97,43.1,-0.40143,0.00023,13.28562]
[1780476825785,49.79,66903.97,43.1,-0.40143,0.00023,13.28562]
[1780476826726,49.79,66903.97,43.1,-0.40143,0.00023,13.28562]
[1780476826838,49.79,66903.97,43.1,-0.40143,0.00023,13.28562]
[1780476826853,49.79,66903.97,43.1,-0.40143,0.00023,13.28562]
[1780476827002,49.79,66903.97,43.1,-0.40143,0.00023,13.28562]
[1780476827097,49.79,66903.97,43.1,-0.40143,0.00023,13.28562]
[1780476827680,49.79,66904.08,43.1,-0.4014,0.00023,13.28542]
[1780476827888,49.79,66891.47,43.1,-0.40425,0.00023,13.30702]
[1780476829211,49.79,66894.51,43.1,-0.40356,0.00023,13.30186]
[1780476830766,49.79,66896.36,43.1,-0.40314,0.00023,13.29869]
[1780476830842,49.79,66896.36,43.1,-0.40314,0.00023,13.29869]
[1780476831028,49.79,66896.36,43.1,-0.40314,0.00023,13.29869]
[1780476831281,49.79,66899.14,43.1,-0.40251,0.00023,13.29392]
[1780476831674,49.79,66899.14,43.1,-0.40251,0.00023,13.29392]
[1780476831775,49.79,66905.73,43.1,-0.40102,0.00023,13.28248]
[1780476832894,49.79,66905.73,43.1,-0.40102,0.00023,13.28248]
[1780476834103,49.79,66907.88,43.1,-0.40054,0.00023,13.2787]
[1780476834243,49.79,66908.95,43.1,-0.4003,0.00023,13.27684]
[1780476834335,49.79,66908.95,43.1,-0.4003,0.00023,13.27684]
[1780476834858,49.79,66908.95,43.1,-0.4003,0.00023,13.27684]
[1780476834903,49.79,66913.47,43.1,-0.39928,0.00023,13.26884]
[1780476835460,49.79,66917.75,43.1,-0.39831,0.00023,13.26119]
[1780476836257,49.79,66917.75,43.1,-0.39831,0.00023,13.26119]
[1780476836262,49.79,66917.75,43.1,-0.39831,0.00023,13.26119]
[1780476837199,49.79,66919.31,43.1,-0.39796,0.00023,13.25838]
[1780476837233,49.79,66919.31,43.1,-0.39796,0.00023,13.25838]
[1780476839908,49.79,66919.25,43.1,-0.39797,0.00023,13.25849]
[1780476839911,49.79,66919.25,43.1,-0.39797,0.00023,13.25849]
[1780476840023,49.79,66919.25,43.1,-0.39797,0.00023,13.25849]
[1780476840094,49.79,66919.25,43.1,-0.39797,0.00023,13.25849]
[1780476840122,49.79,66919.25,43.1,-0.39797,0.00023,13.25849]
[1780476840160,49.79,66919.84,43.1,-0.39784,0.00023,13.25742]
[1780476840353,49.79,66919.84,43.1,-0.39784,0.00023,13.25742]
[1780476840413,49.79,66919.84,43.1,-0.39784,0.00023,13.25742]
[1780476840492,49.79,66919.84,43.1,-0.39784,0.00023,13.25742]
[1780476840632,49.79,66919.84,43.1,-0.39784,0.00023,13.25742]
[1780476840805,49.79,66919.84,43.1,-0.39784,0.00023,13.25742]
[1780476840883,49.79,66919.84,43.1,-0.39784,0.00023,13.25742]
[1780476840944,49.79,66919.84,43.1,-0.39784,0.00023,13.25742]
[1780476841031,49.79,66919.84,43.1,-0.39784,0.00023,13.25742]
[1780476841070,49.79,66919.84,43.1,-0.39784,0.00023,13.25742]
[1780476841078,49.79,66925.75,43.1,-0.39651,0.00023,13.24667]
[1780476841172,49.79,66925.75,43.1,-0.39651,0.00023,13.24667]
[1780476841271,49.79,66925.75,43.1,-0.39651,0.00023,13.24667]
[1780476841401,49.79,66925.75,43.1,-0.39651,0.00023,13.24667]
[1780476841937,49.79,66925.75,43.1,-0.39651,0.00023,13.24667]
[1780476842051,49.79,66950.99,43.1,-0.39084,0.00022,13.19905]
[1780476842389,49.79,66950.99,43.1,-0.39084,0.00022,13.19905]
[1780476842461,49.79,66950.99,43.1,-0.39084,0.00022,13.19905]
[1780476842602,49.79,66950.99,43.1,-0.39084,0.00022,13.19905]
[1780476843025,49.79,66958.35,43.1,-0.38919,0.00022,13.18468]
[1780476843218,49.79,66958.35,43.1,-0.38919,0.00022,13.18468]
[1780476843726,49.79,66958.35,43.1,-0.38919,0.00022,13.18468]
[1780476843904,49.79,66958.35,43.1,-0.38919,0.00022,13.18468]
[1780476844009,49.79,66959.45,43.1,-0.38894,0.00022,13.18253]
[1780476845759,49.79,66959.5,43.1,-0.38893,0.00022,13.18244]
[1780476848733,49.79,66956.95,43.1,-0.38951,0.00022,13.1875]
[1780476850674,49.79,66957.42,43.1,-0.38941,0.00022,13.18659]
[1780476850775,49.79,66957.55,43.1,-0.38938,0.00022,13.18634]
[1780476853190,49.79,66957.56,43.1,-0.38937,0.00022,13.18625]
[1780476857630,49.78,66962.45,43.1,-0.38825,0.00022,13.17638]
[1780476858173,49.78,66962.45,43.1,-0.38825,0.00022,13.17638]
[1780476858283,49.78,66962.45,43.1,-0.38825,0.00022,13.17638]
[1780476860780,49.78,66962.35,43.1,-0.38827,0.00022,13.17652]
[1780476864853,49.77,66964.18,43.1,-0.38785,0.00022,13.17278]
[1780476864993,49.77,66964.18,43.1,-0.38785,0.00022,13.17278]
[1780476866694,49.77,66968.98,43.1,-0.38676,0.00022,13.16303]
[1780476871729,49.76,66968.15,43.1,-0.3869,0.00022,13.15946]
[1780476873244,49.76,66968.75,43.1,-0.38676,0.00022,13.15822]
[1780476878777,49.75,66969.61,43.1,-0.38655,0.00022,13.15633]
[1780476883813,49.74,66969.01,43.1,-0.38668,0.00022,13.15742]
[1780476888848,49.74,66970.1,43.1,-0.38642,0.00022,13.15509]
[1780476892837,49.73,66970.75,43.1,-0.38627,0.00022,13.15371]
[1780476892882,49.73,66970.75,43.1,-0.38627,0.00022,13.15371]
[1780476892941,49.73,66970.75,43.1,-0.38627,0.00022,13.15371]
[1780476892992,49.73,66970.75,43.1,-0.38627,0.00022,13.15371]
[1780476893037,49.73,66970.75,43.1,-0.38627,0.00022,13.15371]
[1780476893545,49.73,66971.42,43.1,-0.38611,0.00022,13.15232]
[1780476893884,49.73,66979.35,43.1,-0.38434,0.00022,13.13607]
[1780476895113,49.73,66979.35,43.1,-0.38434,0.00022,13.13607]
[1780476895118,49.73,66979.35,43.1,-0.38434,0.00022,13.13607]
[1780476895920,49.73,66978.8,43.1,-0.38446,0.00022,13.13718]
[1780476901240,49.73,66979.78,43.1,-0.38424,0.00022,13.13511]
[1780476906980,49.73,66979.3,43.1,-0.38434,0.00022,13.13604]
[1780476910618,49.72,66975.56,43.1,-0.38517,0.00022,13.14367]
[1780476916040,49.72,66977.57,43.1,-0.38471,0.00022,13.13944]
[1780476916887,49.72,66977.57,43.1,-0.38471,0.00022,13.13944]
[1780476916932,49.72,66977.57,43.1,-0.38471,0.00022,13.13944]
[1780476916957,49.72,66977.57,43.1,-0.38471,0.00022,13.13944]
[1780476917020,49.72,66977.57,43.1,-0.38471,0.00022,13.13944]
[1780476917045,49.72,66977.57,43.1,-0.38471,0.00022,13.13944]
[1780476917197,49.72,66977.57,43.1,-0.38471,0.00022,13.13944]
[1780476917204,49.72,66977.57,43.1,-0.38471,0.00022,13.13944]
[1780476917181,49.72,66969.7,43.1,-0.38647,0.00022,13.15548]
[1780476917545,49.72,66969.7,43.1,-0.38647,0.00022,13.15548]
[1780476917989,49.72,66969.7,43.1,-0.38647,0.00022,13.15548]
[1780476918129,49.72,66969.7,43.1,-0.38647,0.00022,13.15548]
[1780476918144,49.72,66956.82,43.1,-0.38935,0.00022,13.1812]
[1780476918370,49.72,66956.82,43.1,-0.38935,0.00022,13.1812]
[1780476918505,49.72,66956.82,43.1,-0.38935,0.00022,13.1812]
[1780476920355,49.71,66956.76,43.1,-0.38936,0.00022,13.18125]
[1780476920439,49.71,66956.76,43.1,-0.38936,0.00022,13.18125]
[1780476926115,49.7,66952.57,43.1,-0.39027,0.00022,13.18921]
[1780476926268,49.7,66952.57,43.1,-0.39027,0.00022,13.18921]
[1780476926487,49.7,66952.57,43.1,-0.39027,0.00022,13.18921]
[1780476927074,49.7,66952.57,43.1,-0.39027,0.00022,13.18921]
[1780476932157,49.69,66950.89,43.1,-0.39059,0.00022,13.18714]
[1780476933361,49.68,66950.74,43.1,-0.39062,0.00022,13.18739]
[1780476933412,49.68,66950.74,43.1,-0.39062,0.00022,13.18739]
[1780476934195,49.68,66950.74,43.1,-0.39062,0.00022,13.18739]
[1780476934171,49.68,66948.53,43.1,-0.39112,0.00022,13.19169]
[1780476936185,49.68,66952.18,43.1,-0.39029,0.00022,13.18453]
[1780476936468,49.68,66952.18,43.1,-0.39029,0.00022,13.18453]
[1780476937192,49.68,66952.2,43.1,-0.39028,0.00022,13.18445]
[1780476940950,49.67,66954.36,43.1,-0.38978,0.00022,13.1801]
[1780476944121,49.67,66956.02,43.1,-0.3894,0.00022,13.17671]
[1780476944419,49.66,66954.81,43.1,-0.38966,0.00022,13.17906]
[1780476944426,49.66,66954.81,43.1,-0.38966,0.00022,13.17906]
[1780476944435,49.66,66954.81,43.1,-0.38966,0.00022,13.17906]
[1780476946548,49.66,66949.65,43.1,-0.39082,0.00023,13.18908]
[1780476946643,49.66,66949.65,43.1,-0.39082,0.00023,13.18908]
[1780476946645,49.66,66949.65,43.1,-0.39082,0.00023,13.18908]
[1780476954290,49.65,66951.1,43.1,-0.39046,0.00023,13.18599]
[1780476959353,49.63,66950.15,43.1,-0.39065,0.00023,13.18761]
[1780476964389,49.62,66951.62,43.1,-0.3903,0.00023,13.18455]
[1780476969424,49.61,66950.97,43.1,-0.39043,0.00023,13.18563]
[1780476974459,49.6,66951.65,43.1,-0.39026,0.00023,13.18411]
[1780476979495,49.59,66952.09,43.1,-0.39014,0.00023,13.18306]
[1780476988252,49.59,66952.01,43.1,-0.39014,0.00023,13.18307]
[1780476988387,49.58,66951.92,43.1,-0.39014,0.00023,13.18305]
[1780476988407,49.58,66951.92,43.1,-0.39014,0.00023,13.18305]
[1780476988431,49.58,66951.92,43.1,-0.39014,0.00023,13.18305]
[1780476988462,49.58,66951.92,43.1,-0.39014,0.00023,13.18305]
[1780476988542,49.58,66951.92,43.1,-0.39014,0.00023,13.18305]
[1780476988616,49.58,66951.92,43.1,-0.39014,0.00023,13.18305]
[1780476989156,49.58,66951.92,43.1,-0.39014,0.00023,13.18305]
[1780476989264,49.58,66951.92,43.1,-0.39014,0.00023,13.18305]
[1780476989257,49.57,66961.09,43.1,-0.38807,0.00022,13.16485]
[1780476990343,49.57,66961.02,43.1,-0.38809,0.00022,13.16499]
[1780476990849,49.57,66961.02,43.1,-0.38809,0.00022,13.16499]
[1780476991549,49.57,66961.43,43.1,-0.38799,0.00022,13.16415]
[1780476992689,49.57,66961.16,43.1,-0.38802,0.00023,13.15955]
[1780476992745,49.57,66961.16,43.1,-0.38802,0.00023,13.15955]
[1780476993593,49.57,66956.66,43.1,-0.38902,0.00023,13.16846]
[1780476998629,49.56,66953.47,43.1,-0.38972,0.00023,13.1746]
[1780477002538,49.56,66953.65,43.1,-0.38968,0.00023,13.17417]
[1780477003630,49.55,66953.03,43.1,-0.38981,0.00023,13.17532]
[1780477003636,49.55,66953.03,43.1,-0.38981,0.00023,13.17532]
[1780477003664,49.55,66952.78,43.1,-0.38986,0.00023,13.17578]
[1780477008699,49.55,66953.88,43.1,-0.38962,0.00023,13.17367]
[1780477010579,49.55,66953.88,43.1,-0.38962,0.00023,13.17368]
[1780477013951,49.55,66953.76,43.1,-0.38964,0.00023,13.17389]
[1780477014179,49.55,66953.76,43.1,-0.38964,0.00023,13.17389]
[1780477014203,49.55,66953.76,43.1,-0.38964,0.00023,13.17389]
[1780477014238,49.55,66953.76,43.1,-0.38964,0.00023,13.17389]
[1780477014294,49.55,66953.76,43.1,-0.38964,0.00023,13.17389]
[1780477014596,49.55,66953.86,43.1,-0.38962,0.00023,13.17366]
[1780477014957,49.55,66953.86,43.1,-0.38962,0.00023,13.17366]
[1780477015194,49.55,66941.27,43.1,-0.39246,0.00023,13.19816]
[1780477016202,49.55,66937.31,43.1,-0.39335,0.00023,13.20573]
[1780477019277,49.55,66938.22,43.1,-0.39315,0.00023,13.20399]
[1780477020200,49.55,66937.62,43.1,-0.39328,0.00023,13.20512]
[1780477024171,49.55,66939.81,43.1,-0.39278,0.00023,13.20092]
[1780477024310,49.55,66939.81,43.1,-0.39278,0.00023,13.20092]
[1780477026931,49.55,66936.05,43.1,-0.39363,0.00023,13.20808]
[1780477026933,49.55,66936.05,43.1,-0.39363,0.00023,13.20808]
[1780477030771,49.55,66936.74,43.1,-0.39347,0.00023,13.20674]
[1780477032723,49.54,66937.37,43.1,-0.39333,0.00023,13.20553]
[1780477037903,49.54,66937.95,43.1,-0.3932,0.00023,13.20439]
[1780477042938,49.54,66938.16,43.1,-0.39314,0.00023,13.20396]
[1780477044395,49.54,66939.54,43.1,-0.39283,0.00023,13.20132]
[1780477045543,49.54,66940.86,43.1,-0.39253,0.00023,13.19879]
[1780477045591,49.54,66940.86,43.1,-0.39253,0.00023,13.19879]
[1780477045959,49.54,66945.48,43.1,-0.39149,0.00023,13.18988]
[1780477046966,49.54,66951.38,43.1,-0.39016,0.00023,13.17837]
[1780477047741,49.54,66951.38,43.1,-0.39016,0.00023,13.17837]
[1780477054015,49.55,66954.12,43.1,-0.38951,0.00023,13.16796]
[1780477056912,49.55,66954.15,43.1,-0.38951,0.00023,13.16791]
[1780477062071,49.55,66953.68,43.1,-0.38963,0.00023,13.16894]
[1780477067106,49.56,66954.45,43.1,-0.38946,0.00023,13.1675]
[1780477072241,49.56,66954.32,43.1,-0.3895,0.00023,13.16781]
[1780477074987,49.56,66951.79,43.1,-0.39007,0.00023,13.17284]
[1780477080206,49.56,66954.67,43.1,-0.38943,0.00023,13.16724]
[1780477085241,49.57,66952.03,43.1,-0.39003,0.00023,13.17251]
[1780477090276,49.57,66952.09,43.1,-0.39002,0.00023,13.17245]
[1780477091430,49.57,66952.09,43.1,-0.39002,0.00023,13.17245]
[1780477091464,49.57,66952.18,43.1,-0.39001,0.00023,13.17229]
[1780477091477,49.57,66952.18,43.1,-0.39001,0.00023,13.17229]
[1780477091500,49.57,66952.18,43.1,-0.39001,0.00023,13.17229]
[1780477092015,49.57,66952.18,43.1,-0.39001,0.00023,13.17229]
[1780477092025,49.57,66952.18,43.1,-0.39001,0.00023,13.17229]
[1780477092091,49.57,66952.18,43.1,-0.39001,0.00023,13.17229]
[1780477094307,49.57,66957.52,43.1,-0.38881,0.00023,13.16177]
[1780477094479,49.57,66957.52,43.1,-0.38881,0.00023,13.16177]
[1780477100349,49.58,66959.44,43.1,-0.38839,0.00023,13.15806]
[1780477105384,49.59,66949.94,43.1,-0.39054,0.00023,13.17692]
[1780477105551,49.59,66949.94,43.1,-0.39054,0.00023,13.17692]
[1780477105594,49.59,66949.94,43.1,-0.39054,0.00023,13.17692]
[1780477105619,49.59,66949.94,43.1,-0.39054,0.00023,13.17692]
[1780477105687,49.59,66949.94,43.1,-0.39054,0.00023,13.17692]
[1780477105693,49.59,66949.94,43.1,-0.39054,0.00023,13.17692]
[1780477106007,49.59,66949.94,43.1,-0.39054,0.00023,13.17692]
[1780477106192,49.59,66949.94,43.1,-0.39054,0.00023,13.17692]
[1780477106274,49.59,66949.94,43.1,-0.39054,0.00023,13.17692]
[1780477106354,49.59,66949.94,43.1,-0.39054,0.00023,13.17692]
[1780477106393,49.59,66939.25,43.1,-0.39295,0.00023,13.19758]
[1780477106839,49.59,66939.25,43.1,-0.39295,0.00023,13.19758]
[1780477109262,49.59,66936.87,43.1,-0.39349,0.00023,13.2021]
[1780477109412,49.58,66936.45,43.1,-0.39358,0.00023,13.20289]
[1780477112409,49.59,66934.19,43.1,-0.39406,0.00023,13.20215]
[1780477117468,49.6,66934.7,43.1,-0.39397,0.00023,13.20139]
[1780477117903,49.6,66934.7,43.1,-0.39397,0.00023,13.20139]
[1780477118132,49.6,66934.7,43.1,-0.39397,0.00023,13.20139]
[1780477118261,49.6,66934.7,43.1,-0.39397,0.00023,13.20139]
[1780477118301,49.6,66934.7,43.1,-0.39397,0.00023,13.20139]
[1780477118401,49.6,66934.7,43.1,-0.39398,0.00023,13.20142]
[1780477119409,49.6,66934.7,43.1,-0.39398,0.00023,13.20142]
[1780477122872,49.6,66935.08,43.1,-0.39389,0.00023,13.20068]
[1780477125350,49.6,66929.65,43.1,-0.39511,0.00023,13.21085]
[1780477125503,49.6,66929.65,43.1,-0.39511,0.00023,13.21085]
[1780477125687,49.6,66929.65,43.1,-0.39511,0.00023,13.21085]
[1780477125882,49.6,66929.65,43.1,-0.39511,0.00023,13.21085]
[1780477125898,49.6,66929.65,43.1,-0.39511,0.00023,13.21085]
[1780477125914,49.6,66929.65,43.1,-0.39511,0.00023,13.21085]
[1780477126056,49.6,66929.65,43.1,-0.39511,0.00023,13.21085]
[1780477127062,49.6,66930.9,43.1,-0.39483,0.00023,13.20851]
[1780477127260,49.6,66930.9,43.1,-0.39483,0.00023,13.20851]
[1780477127415,49.6,66930.9,43.1,-0.39483,0.00023,13.20851]
[1780477127426,49.6,66940.43,43.1,-0.39267,0.00023,13.19045]
[1780477127964,49.6,66940.43,43.1,-0.39267,0.00023,13.19045]
[1780477129492,49.6,66941.26,43.1,-0.39248,0.00023,13.18885]
[1780477131333,49.6,66940.83,43.1,-0.39258,0.00023,13.18968]
[1780477131336,49.6,66940.83,43.1,-0.39258,0.00023,13.18968]
[1780477131341,49.6,66940.83,43.1,-0.39258,0.00023,13.18968]
[1780477131348,49.6,66940.83,43.1,-0.39258,0.00023,13.18968]
[1780477131417,49.6,66940.83,43.1,-0.39258,0.00023,13.18968]
[1780477131762,49.6,66940.56,43.1,-0.39264,0.00023,13.19019]
[1780477131816,49.6,66936.39,43.1,-0.39358,0.00023,13.19813]
[1780477132707,49.6,66936.39,43.1,-0.39358,0.00023,13.19813]
[1780477134056,49.6,66933.91,43.1,-0.39414,0.00023,13.20282]
[1780477138993,49.59,66931.38,43.1,-0.39471,0.00023,13.20753]
[1780477139807,49.59,66931.43,43.1,-0.3947,0.00023,13.20741]
[1780477139845,49.59,66931.43,43.1,-0.3947,0.00023,13.20741]
[1780477140027,49.59,66931.43,43.1,-0.3947,0.00023,13.20741]
[1780477140038,49.59,66931.43,43.1,-0.3947,0.00023,13.20741]
[1780477141276,49.59,66931.25,43.1,-0.39474,0.00023,13.20774]
[1780477141291,49.59,66931.25,43.1,-0.39474,0.00023,13.20774]
[1780477141293,49.59,66931.25,43.1,-0.39474,0.00023,13.20774]
[1780477141320,49.59,66931.25,43.1,-0.39474,0.00023,13.20774]
[1780477141415,49.59,66931.25,43.1,-0.39474,0.00023,13.20774]
[1780477141428,49.59,66931.25,43.1,-0.39474,0.00023,13.20774]
[1780477141431,49.59,66931.25,43.1,-0.39474,0.00023,13.20774]
[1780477141441,49.59,66931.25,43.1,-0.39474,0.00023,13.20774]
[1780477141449,49.59,66931.25,43.1,-0.39474,0.00023,13.20774]
[1780477141457,49.59,66931.25,43.1,-0.39474,0.00023,13.20774]
[1780477141891,49.59,66932.59,43.1,-0.39443,0.00023,13.2052]
[1780477141951,49.59,66937.87,43.1,-0.39324,0.00023,13.19521]
[1780477142648,49.59,66941.45,43.1,-0.39243,0.00023,13.18836]
[1780477143955,49.59,66941.45,43.1,-0.39243,0.00023,13.18836]
[1780477145080,49.59,66942.72,43.1,-0.39214,0.00023,13.18592]
[1780477150150,49.59,66943.38,43.1,-0.39199,0.00023,13.18466]
[1780477150675,49.59,66943.35,43.1,-0.392,0.00023,13.18472]
[1780477150731,49.59,66943.35,43.1,-0.392,0.00023,13.18472]
[1780477150759,49.59,66943.35,43.1,-0.392,0.00023,13.18472]
[1780477156746,49.59,66943.2,43.1,-0.39203,0.00023,13.18502]
[1780477157643,49.59,66943.2,43.1,-0.39203,0.00023,13.18502]
[1780477158140,49.59,66943.2,43.1,-0.39203,0.00023,13.18502]
[1780477161204,49.59,66941.68,43.1,-0.39238,0.00023,13.18795]
[1780477161215,49.59,66941.68,43.1,-0.39238,0.00023,13.18795]
[1780477161941,49.59,66941.76,43.1,-0.39236,0.00023,13.18779]
[1780477167823,49.59,66943.78,43.1,-0.39191,0.00023,13.18392]
[1780477173865,49.59,66944.34,43.1,-0.39175,0.00023,13.17775]
[1780477178900,49.59,66943.8,43.1,-0.39187,0.00023,13.17881]
[1780477181366,49.59,66943.77,43.1,-0.39188,0.00023,13.17887]
[1780477181377,49.59,66943.77,43.1,-0.39188,0.00023,13.17887]
[1780477181446,49.59,66943.77,43.1,-0.39188,0.00023,13.17887]
[1780477181471,49.59,66943.77,43.1,-0.39188,0.00023,13.17887]
[1780477181557,49.59,66944.59,43.1,-0.39169,0.00023,13.17729]
[1780477181696,49.59,66944.59,43.1,-0.39169,0.00023,13.17729]
[1780477181921,49.59,66938.78,43.1,-0.393,0.00023,13.18845]
[1780477183691,49.59,66936.37,43.1,-0.39355,0.00023,13.19303]
[1780477188970,49.59,66937.18,43.1,-0.39336,0.00023,13.19146]
[1780477191443,49.59,66937.08,43.1,-0.39338,0.00023,13.19165]
[1780477191879,49.59,66936.2,43.1,-0.39358,0.00023,13.19331]
[1780477194088,49.59,66935.95,43.1,-0.39364,0.00023,13.1938]
[1780477197148,49.6,66936.33,43.1,-0.39356,0.00023,13.19312]
[1780477197171,49.6,66936.33,43.1,-0.39356,0.00023,13.19312]
[1780477199670,49.6,66938.44,43.1,-0.39309,0.00023,13.18915]
[1780477200173,49.6,66938.44,43.1,-0.39309,0.00023,13.18915]
[1780477201267,49.6,66938.54,43.1,-0.39307,0.00023,13.18898]
[1780477201269,49.6,66938.54,43.1,-0.39307,0.00023,13.18898]
[1780477201947,49.6,66938.81,43.1,-0.393,0.00023,13.18846]
[1780477204028,49.6,66937.85,43.1,-0.39322,0.00023,13.19028]
[1780477204098,49.6,66937.85,43.1,-0.39322,0.00023,13.19028]
[1780477204122,49.6,66937.85,43.1,-0.39322,0.00023,13.19028]
[1780477204164,49.6,66937.85,43.1,-0.39322,0.00023,13.19028]
[1780477204422,49.6,66937.85,43.1,-0.39322,0.00023,13.19028]
[1780477204847,49.6,66938.99,43.1,-0.39296,0.00023,13.1881]
[1780477204880,49.6,66938.99,43.1,-0.39296,0.00023,13.1881]
[1780477205257,49.6,66938.99,43.1,-0.39296,0.00023,13.1881]
[1780477205328,49.6,66963.05,43.1,-0.38754,0.00023,13.14096]
[1780477205632,49.6,66963.05,43.1,-0.38754,0.00023,13.14096]
[1780477205694,49.6,66963.05,43.1,-0.38754,0.00023,13.14096]
[1780477206418,49.6,66971.88,43.1,-0.38555,0.00022,13.12307]
[1780477206692,49.6,66971.88,43.1,-0.38555,0.00022,13.12307]
[1780477207107,49.6,66975.37,43.1,-0.38477,0.00022,13.11594]
[1780477208010,49.6,66975.37,43.1,-0.38477,0.00022,13.11594]
[1780477208127,49.6,66975.37,43.1,-0.38477,0.00022,13.11594]
[1780477208281,49.6,66975.37,43.1,-0.38477,0.00022,13.11594]
[1780477208468,49.6,66975.37,43.1,-0.38477,0.00022,13.11594]
[1780477209268,49.61,66978.36,43.1,-0.38411,0.00022,13.10984]
[1780477209331,49.61,66988.05,43.1,-0.38194,0.00022,13.08956]
[1780477209850,49.61,66988.05,43.1,-0.38194,0.00022,13.08956]
[1780477210140,49.61,66988.05,43.1,-0.38194,0.00022,13.08956]
[1780477210143,49.63,66992.93,43.1,-0.38091,0.00022,13.07982]
[1780477210723,49.63,66992.93,43.1,-0.38091,0.00022,13.07982]
[1780477211148,49.63,66992.93,43.1,-0.38091,0.00022,13.07982]
[1780477211244,49.63,66997.8,43.1,-0.37982,0.00022,13.0694]
[1780477215088,49.64,66998.49,43.1,-0.37967,0.00022,13.06797]
[1780477215246,49.64,66998.49,43.1,-0.37967,0.00022,13.06797]
[1780477215521,49.64,66998.49,43.1,-0.37967,0.00022,13.06797]
[1780477215524,49.64,66998.49,43.1,-0.37967,0.00022,13.06797]
[1780477215567,49.64,66998.49,43.1,-0.37967,0.00022,13.06797]
[1780477215749,49.64,66999.08,43.1,-0.37954,0.00022,13.06672]
[1780477216184,49.64,66999.08,43.1,-0.37954,0.00022,13.06672]
[1780477216231,49.64,66999.08,43.1,-0.37954,0.00022,13.06672]
[1780477216415,49.64,67004.04,43.1,-0.37844,0.00022,13.05599]
[1780477217154,49.64,67004.04,43.1,-0.37844,0.00022,13.05599]
[1780477217156,49.64,67004.04,43.1,-0.37844,0.00022,13.05599]
[1780477217301,49.64,67004.04,43.1,-0.37844,0.00022,13.05599]
[1780477217308,49.64,67004.04,43.1,-0.37844,0.00022,13.05599]
[1780477217370,49.64,67004.04,43.1,-0.37844,0.00022,13.05599]
[1780477217789,49.64,67006.98,43.1,-0.37778,0.00022,13.0496]
[1780477217795,49.64,67006.98,43.1,-0.37778,0.00022,13.0496]
[1780477217893,49.64,67006.98,43.1,-0.37778,0.00022,13.0496]
[1780477217904,49.64,67006.98,43.1,-0.37778,0.00022,13.0496]
[1780477218170,49.64,67006.98,43.1,-0.37778,0.00022,13.0496]
[1780477218394,49.64,67006.98,43.1,-0.37778,0.00022,13.0496]
[1780477218489,49.64,67006.98,43.1,-0.37778,0.00022,13.0496]
[1780477218510,49.64,67006.98,43.1,-0.37778,0.00022,13.0496]
[1780477218555,49.64,66996.67,43.1,-0.38009,0.00022,13.07198]
[1780477218683,49.64,66996.67,43.1,-0.38009,0.00022,13.07198]
[1780477218761,49.64,66996.67,43.1,-0.38009,0.00022,13.07198]
[1780477218786,49.64,66996.67,43.1,-0.38009,0.00022,13.07198]
[1780477218808,49.64,66996.67,43.1,-0.38009,0.00022,13.07198]
[1780477219257,49.64,66996.67,43.1,-0.38009,0.00022,13.07198]
[1780477219423,49.64,66982.23,43.1,-0.38332,0.00022,13.10254]
[1780477219691,49.64,66982.23,43.1,-0.38332,0.00022,13.10254]
[1780477219694,49.64,66982.23,43.1,-0.38332,0.00022,13.10254]
[1780477220442,49.64,66982.23,43.1,-0.38332,0.00022,13.10254]
[1780477220464,49.64,66982.23,43.1,-0.38332,0.00022,13.10254]
[1780477220501,49.64,66978.43,43.1,-0.38417,0.00022,13.11046]
[1780477220592,49.64,66978.43,43.1,-0.38417,0.00022,13.11046]
[1780477220956,49.64,66978.43,43.1,-0.38417,0.00022,13.11046]
[1780477221211,49.64,66974.55,43.1,-0.38504,0.00022,13.11846]
[1780477221650,49.64,66974.55,43.1,-0.38504,0.00022,13.11846]
[1780477222436,49.64,66974.55,43.1,-0.38504,0.00022,13.11846]
[1780477222497,49.64,66974.55,43.1,-0.38504,0.00022,13.11846]
[1780477222516,49.64,66974.55,43.1,-0.38504,0.00022,13.11846]
[1780477222659,49.64,66974.73,43.1,-0.385,0.00022,13.11808]
[1780477222760,49.64,66974.73,43.1,-0.385,0.00022,13.11808]
[1780477223059,49.64,66974.73,43.1,-0.385,0.00022,13.11808]
[1780477223077,49.64,66974.73,43.1,-0.385,0.00022,13.11808]
[1780477223281,49.64,66974.73,43.1,-0.385,0.00022,13.11808]
[1780477223322,49.64,66974.73,43.1,-0.385,0.00022,13.11808]
[1780477223377,49.64,66955.61,43.1,-0.3893,0.00023,13.1566]
[1780477223798,49.64,66955.61,43.1,-0.3893,0.00023,13.1566]
[1780477224232,49.64,66948.93,43.1,-0.3908,0.00023,13.16966]
[1780477224720,49.64,66948.93,43.1,-0.3908,0.00023,13.16966]
[1780477230274,49.63,66947.58,43.1,-0.39108,0.00023,13.17211]
[1780477232641,49.63,66946.18,43.1,-0.39136,0.00023,13.16967]
[1780477233295,49.63,66946.13,43.1,-0.39137,0.00023,13.1698]
[1780477234614,49.63,66946.25,43.1,-0.39135,0.00023,13.1696]
[1780477235126,49.63,66946.25,43.1,-0.39135,0.00023,13.1696]
[1780477240344,49.63,66945.54,43.1,-0.39151,0.00023,13.171]
[1780477245379,49.63,66945.93,43.1,-0.39143,0.00023,13.17027]
[1780477250414,49.63,66945.19,43.1,-0.39159,0.00023,13.17172]
[1780477251619,49.63,66945.19,43.1,-0.39159,0.00023,13.17172]
[1780477251681,49.63,66945.26,43.1,-0.39158,0.00023,13.17158]
[1780477251797,49.63,66945.26,43.1,-0.39158,0.00023,13.17158]
[1780477251817,49.63,66945.26,43.1,-0.39158,0.00023,13.17158]
[1780477251918,49.63,66945.26,43.1,-0.39158,0.00023,13.17158]
[1780477252067,49.63,66945.26,43.1,-0.39158,0.00023,13.17158]
[1780477252392,49.63,66945.26,43.1,-0.39158,0.00023,13.17158]
[1780477252428,49.63,66940.09,43.1,-0.39275,0.00023,13.18152]
[1780477252848,49.63,66940.09,43.1,-0.39275,0.00023,13.18152]
[1780477256168,49.63,66940.26,43.1,-0.39271,0.00023,13.18119]
[1780477256204,49.63,66940.26,43.1,-0.39271,0.00023,13.18119]
[1780477256299,49.63,66940.26,43.1,-0.39271,0.00023,13.18119]
[1780477256344,49.63,66940.26,43.1,-0.39271,0.00023,13.18119]
[1780477256421,49.63,66940.26,43.1,-0.39271,0.00023,13.18119]
[1780477256456,49.63,66947.51,43.1,-0.39107,0.00023,13.16721]
[1780477261491,49.63,66950.73,43.1,-0.39035,0.00023,13.16098]
[1780477262005,49.63,66950.73,43.1,-0.39035,0.00023,13.16098]
[1780477262093,49.63,66950.73,43.1,-0.39035,0.00023,13.16098]
[1780477262195,49.63,66950.73,43.1,-0.39035,0.00023,13.16098]
[1780477262582,49.63,66950.73,43.1,-0.39035,0.00023,13.16098]
[1780477262499,49.63,66945.63,43.1,-0.3915,0.00023,13.17091]
[1780477264512,49.64,66941.87,43.1,-0.39235,0.00023,13.17816]
[1780477268671,49.64,66942.14,43.1,-0.39229,0.00023,13.17764]
[1780477269547,49.64,66949.86,43.1,-0.39055,0.00023,13.16269]
[1780477272609,49.64,66952.88,43.1,-0.38987,0.00023,13.1568]
[1780477272804,49.64,66952.95,43.1,-0.38985,0.00023,13.15667]
[1780477272876,49.64,66952.95,43.1,-0.38985,0.00023,13.15667]
[1780477273034,49.64,66952.95,43.1,-0.38985,0.00023,13.15667]
[1780477273051,49.64,66952.95,43.1,-0.38985,0.00023,13.15667]
[1780477273158,49.64,66952.95,43.1,-0.38985,0.00023,13.15667]
[1780477273215,49.64,66952.95,43.1,-0.38985,0.00023,13.15667]
[1780477273246,49.64,66952.95,43.1,-0.38985,0.00023,13.15667]
[1780477273344,49.64,66952.95,43.1,-0.38985,0.00023,13.15667]
[1780477273507,49.64,66952.95,43.1,-0.38985,0.00023,13.15667]
[1780477273575,49.64,66939.83,43.1,-0.39281,0.00023,13.18211]
[1780477273850,49.64,66939.83,43.1,-0.39281,0.00023,13.18211]
[1780477274176,49.64,66939.83,43.1,-0.39281,0.00023,13.18211]
[1780477274583,49.64,66936.39,43.1,-0.3936,0.00023,13.18869]
[1780477276096,49.64,66936.74,43.1,-0.39352,0.00023,13.18806]
[1780477279625,49.65,66936.92,43.1,-0.39349,0.00023,13.18781]
[1780477282031,49.65,66937.57,43.1,-0.39335,0.00023,13.18666]
[1780477282637,49.65,66933.49,43.1,-0.39428,0.00023,13.1944]
[1780477284334,49.65,66931.82,43.1,-0.39466,0.00023,13.19756]
[1780477286841,49.66,66931.39,43.1,-0.39476,0.00023,13.19841]
[1780477287253,49.66,66931.39,43.1,-0.39476,0.00023,13.19841]
[1780477288410,49.66,66931.39,43.1,-0.39476,0.00023,13.19846]
[1780477288421,49.66,66931.39,43.1,-0.39476,0.00023,13.19846]
[1780477288650,49.66,66927.68,43.1,-0.39561,0.00023,13.20539]
[1780477288858,49.66,66922.84,43.1,-0.3967,0.00023,13.21433]
[1780477290229,49.66,66922.84,43.1,-0.3967,0.00023,13.21433]
[1780477290475,49.66,66922.84,43.1,-0.3967,0.00023,13.21433]
[1780477290480,49.66,66924.49,43.1,-0.39633,0.00023,13.21132]
[1780477290818,49.66,66914.21,43.1,-0.39866,0.00023,13.23003]
[1780477292266,49.66,66914.21,43.1,-0.39866,0.00023,13.23003]
[1780477297426,49.67,66913.78,43.1,-0.39873,0.00023,13.22578]
[1780477300467,49.67,66912.32,43.1,-0.39907,0.00023,13.22843]
[1780477300480,49.67,66912.32,43.1,-0.39907,0.00023,13.22843]
[1780477300534,49.67,66912.32,43.1,-0.39907,0.00023,13.22843]
[1780477301332,49.67,66912.46,43.1,-0.39904,0.00023,13.2282]
[1780477302017,49.67,66918.97,43.1,-0.39756,0.00023,13.21646]
[1780477302893,49.67,66918.97,43.1,-0.39756,0.00023,13.21646]
[1780477303387,49.67,66918.97,43.1,-0.39756,0.00023,13.21646]
[1780477304496,49.67,66919.42,43.1,-0.39746,0.00023,13.21567]
[1780477305166,49.67,66921.35,43.1,-0.39703,0.00023,13.21217]
[1780477305391,49.67,66921.35,43.1,-0.39703,0.00023,13.21217]
[1780477305471,49.67,66921.35,43.1,-0.39703,0.00023,13.21217]
[1780477307955,49.68,66922.63,43.1,-0.39675,0.00023,13.20989]
[1780477310168,49.68,66922.45,43.1,-0.39679,0.00023,13.21024]
[1780477310981,49.68,66922.86,43.1,-0.3967,0.00023,13.20953]
[1780477313493,49.68,66923.77,43.1,-0.3965,0.00023,13.20788]
[1780477313872,49.68,66924.24,43.1,-0.3964,0.00023,13.20706]
[1780477314112,49.68,66924.24,43.1,-0.3964,0.00023,13.20706]
[1780477314120,49.68,66924.24,43.1,-0.3964,0.00023,13.20706]
[1780477314666,49.69,66925.96,43.1,-0.39601,0.00023,13.2039]
[1780477314863,49.69,66931.76,43.1,-0.3947,0.00023,13.19312]
[1780477316698,49.69,66931.86,43.1,-0.39468,0.00023,13.19298]
[1780477316847,49.69,66931.86,43.1,-0.39468,0.00023,13.19298]
[1780477316922,49.69,66931.86,43.1,-0.39468,0.00023,13.19298]
[1780477317023,49.69,66936.04,43.1,-0.39373,0.00023,13.18511]
[1780477317884,49.69,66939.66,43.1,-0.39292,0.00023,13.17827]
[1780477319807,49.69,66940.61,43.1,-0.39271,0.00023,13.1765]
[1780477319879,49.69,66940.61,43.1,-0.39271,0.00023,13.1765]
[1780477320275,49.69,66940.61,43.1,-0.39271,0.00023,13.1765]
[1780477320275,49.69,66940.61,43.1,-0.39271,0.00023,13.1765]
[1780477320292,49.69,66940.61,43.1,-0.39271,0.00023,13.1765]
[1780477320326,49.69,66940.61,43.1,-0.39271,0.00023,13.1765]
[1780477320333,49.69,66940.61,43.1,-0.39271,0.00023,13.1765]
[1780477320351,49.69,66940.61,43.1,-0.39271,0.00023,13.1765]
[1780477320603,49.69,66940.61,43.1,-0.39271,0.00023,13.1765]
[1780477320647,49.69,66940.5,43.1,-0.39274,0.00023,13.17674]
[1780477320741,49.69,66940.5,43.1,-0.39274,0.00023,13.17674]
[1780477321129,49.69,66940.5,43.1,-0.39274,0.00023,13.17674]
[1780477321403,49.69,66940.5,43.1,-0.39274,0.00023,13.17674]
[1780477321406,49.7,66932.41,43.1,-0.39457,0.00023,13.19208]
[1780477322499,49.7,66932.41,43.1,-0.39457,0.00023,13.19208]
[1780477322509,49.7,66932.41,43.1,-0.39457,0.00023,13.19208]
[1780477322551,49.7,66928.25,43.1,-0.39551,0.00023,13.19986]
[1780477322914,49.7,66928.25,43.1,-0.39551,0.00023,13.19986]
[1780477322945,49.7,66928.25,43.1,-0.39551,0.00023,13.19986]
[1780477323592,49.7,66928.25,43.1,-0.39551,0.00023,13.19986]
[1780477323597,49.7,66928.25,43.1,-0.39551,0.00023,13.19986]
[1780477323734,49.7,66929.7,43.1,-0.39518,0.00023,13.19717]
[1780477325412,49.7,66931.1,43.1,-0.39487,0.00023,13.19458]
[1780477326301,49.7,66932.58,43.1,-0.39454,0.00023,13.19186]
[1780477327895,49.7,66934.01,43.1,-0.39422,0.00023,13.18921]
[1780477327896,49.7,66934.01,43.1,-0.39422,0.00023,13.18921]
[1780477332686,49.7,66934.65,43.1,-0.39407,0.00023,13.18797]
[1780477335005,49.7,66934.17,43.1,-0.39418,0.00023,13.18884]
[1780477335477,49.7,66934.17,43.1,-0.39418,0.00023,13.18884]
[1780477336664,49.7,66933.41,43.1,-0.39435,0.00023,13.19025]
[1780477336753,49.7,66932.32,43.1,-0.39459,0.00023,13.19229]
[1780477338820,49.7,66933.03,43.1,-0.39444,0.00023,13.19101]
[1780477339033,49.7,66928.61,43.1,-0.39544,0.00023,13.19926]
[1780477340039,49.7,66921.28,43.1,-0.3971,0.00023,13.21279]
[1780477340850,49.7,66921.28,43.1,-0.3971,0.00023,13.21279]
[1780477341478,49.7,66921.28,43.1,-0.3971,0.00023,13.21279]
[1780477342007,49.71,66922.26,43.1,-0.39688,0.00023,13.21104]
[1780477344305,49.71,66920.29,43.1,-0.39733,0.00023,13.21465]
[1780477344436,49.71,66920.29,43.1,-0.39733,0.00023,13.21465]
[1780477344523,49.71,66919.81,43.1,-0.39744,0.00023,13.21555]
[1780477344729,49.71,66919.81,43.1,-0.39744,0.00023,13.21555]
[1780477345315,49.71,66919.81,43.1,-0.39744,0.00023,13.21555]
[1780477345416,49.71,66912.46,43.1,-0.39911,0.00023,13.22882]
[1780477346440,49.71,66912.46,43.1,-0.39911,0.00023,13.22882]
[1780477346764,49.71,66909.56,43.1,-0.39977,0.00023,13.234]
[1780477346864,49.71,66909.56,43.1,-0.39977,0.00023,13.234]
[1780477347856,49.71,66907.79,43.1,-0.40017,0.00023,13.23714]
[1780477348093,49.71,66907.79,43.1,-0.40017,0.00023,13.23714]
[1780477348096,49.71,66900.16,43.1,-0.4019,0.00023,13.2505]
[1780477348871,49.71,66900.16,43.1,-0.4019,0.00023,13.2505]
[1780477354380,49.71,66901.44,43.1,-0.40158,0.00023,13.2432]
[1780477355145,49.71,66904.98,43.1,-0.40077,0.00023,13.23701]
[1780477355923,49.71,66904.98,43.1,-0.40077,0.00023,13.23701]
[1780477358376,49.71,66905.62,43.1,-0.40063,0.00023,13.23588]
[1780477361097,49.71,66905.21,43.1,-0.40072,0.00023,13.23661]
[1780477362406,49.71,66905.18,43.1,-0.40073,0.00023,13.23667]
[1780477364150,49.71,66905.94,43.1,-0.40056,0.00023,13.23534]
[1780477364324,49.71,66905.94,43.1,-0.40056,0.00023,13.23534]
[1780477364346,49.71,66905.94,43.1,-0.40056,0.00023,13.23534]
[1780477364368,49.71,66905.94,43.1,-0.40056,0.00023,13.23534]
[1780477364456,49.71,66905.94,43.1,-0.40056,0.00023,13.23534]
[1780477364591,49.71,66905.94,43.1,-0.40056,0.00023,13.23534]
[1780477364641,49.71,66905.94,43.1,-0.40056,0.00023,13.23534]
[1780477364677,49.71,66900.27,43.1,-0.40185,0.00023,13.24526]
[1780477365124,49.71,66900.27,43.1,-0.40185,0.00023,13.24526]
[1780477365185,49.71,66900.27,43.1,-0.40185,0.00023,13.24526]
[1780477365376,49.71,66900.27,43.1,-0.40185,0.00023,13.24526]
[1780477365423,49.71,66891.48,43.1,-0.40385,0.00023,13.26035]
[1780477366252,49.71,66891.48,43.1,-0.40385,0.00023,13.26035]
[1780477366521,49.71,66891.48,43.1,-0.40385,0.00023,13.26035]
[1780477366826,49.71,66889.21,43.1,-0.40436,0.00023,13.26418]
[1780477367406,49.71,66889.21,43.1,-0.40436,0.00023,13.26418]
[1780477369247,49.71,66884.59,43.1,-0.40542,0.00023,13.27196]
[1780477370945,49.71,66884.23,43.1,-0.4055,0.00023,13.27258]
[1780477373756,49.72,66883.35,43.1,-0.40571,0.00023,13.27413]
[1780477379326,49.73,66882.05,43.1,-0.40602,0.00023,13.27642]
[1780477382347,49.73,66886.15,43.1,-0.4051,0.00023,13.26966]
[1780477384360,49.74,66889.73,43.1,-0.40429,0.00023,13.26367]
[1780477389455,49.74,66889.94,43.1,-0.40425,0.00023,13.26337]
[1780477391079,49.74,66889.69,43.1,-0.40431,0.00023,13.26382]
[1780477391410,49.74,66893.37,43.1,-0.40347,0.00023,13.2576]
[1780477393760,49.74,66894.11,43.1,-0.4033,0.00023,13.25634]
[1780477393766,49.75,66894.69,43.1,-0.40317,0.00023,13.25536]
[1780477393808,49.75,66894.69,43.1,-0.40317,0.00023,13.25536]
[1780477394431,49.75,66899.64,43.1,-0.40205,0.00023,13.24685]
[1780477395682,49.75,66899.64,43.1,-0.40205,0.00023,13.24685]
[1780477401480,49.75,66900.96,43.1,-0.40175,0.00023,13.24456]
[1780477403220,49.75,66901.42,43.1,-0.40164,0.00023,13.24376]
[1780477403496,49.75,66896.26,43.1,-0.40282,0.00023,13.25267]
[1780477406732,49.75,66894.85,43.1,-0.40314,0.00023,13.2551]
[1780477406737,49.75,66894.85,43.1,-0.40314,0.00023,13.2551]
[1780477407238,49.75,66895.52,43.1,-0.40299,0.00023,13.25396]
[1780477407713,49.75,66895.52,43.1,-0.40299,0.00023,13.25396]
[1780477407525,49.75,66910.09,43.1,-0.39968,0.00023,13.22854]
[1780477407992,49.75,66910.09,43.1,-0.39968,0.00023,13.22854]
[1780477407993,49.75,66910.09,43.1,-0.39968,0.00023,13.22854]
[1780477408543,49.75,66910.09,43.1,-0.39968,0.00023,13.22854]
[1780477408575,49.75,66914.05,43.1,-0.39878,0.00023,13.22147]
[1780477409144,49.75,66914.05,43.1,-0.39878,0.00023,13.22147]
[1780477409146,49.75,66914.05,43.1,-0.39878,0.00023,13.22147]
[1780477410729,49.74,66914.31,43.1,-0.39872,0.00023,13.22098]
[1780477411916,49.74,66913.82,43.1,-0.39879,0.00023,13.21674]
[1780477416005,49.74,66916.12,43.1,-0.39826,0.00023,13.21252]
[1780477416207,49.74,66916.12,43.1,-0.39826,0.00023,13.21252]
[1780477416210,49.74,66916.12,43.1,-0.39826,0.00023,13.21252]
[1780477416230,49.74,66916.12,43.1,-0.39826,0.00023,13.21252]
[1780477416326,49.74,66916.12,43.1,-0.39826,0.00023,13.21252]
[1780477416395,49.74,66916.12,43.1,-0.39826,0.00023,13.21252]
[1780477416409,49.74,66916.12,43.1,-0.39826,0.00023,13.21252]
[1780477416681,49.74,66919.8,43.1,-0.39743,0.00023,13.20584]
[1780477417596,49.73,66912.75,43.1,-0.39902,0.00023,13.21853]
[1780477418277,49.73,66912.75,43.1,-0.39902,0.00023,13.21853]
[1780477418638,49.73,66912.75,43.1,-0.39902,0.00023,13.21853]
[1780477419223,49.73,66913.23,43.1,-0.39891,0.00023,13.21765]
[1780477422173,49.73,66916.29,43.1,-0.39821,0.00023,13.21209]
[1780477422631,49.73,66911.93,43.1,-0.3992,0.00023,13.2199]
[1780477423845,49.73,66911.65,43.1,-0.39926,0.00023,13.22038]
[1780477424783,49.73,66911.65,43.1,-0.39926,0.00023,13.22038]
[1780477425249,49.73,66909.84,43.1,-0.39967,0.00023,13.22359]
[1780477426497,49.73,66909.24,43.1,-0.3998,0.00023,13.22465]
[1780477426705,49.73,66909.24,43.1,-0.3998,0.00023,13.22465]
[1780477435722,49.72,66908.37,43.1,-0.39999,0.00023,13.2261]
[1780477440757,49.72,66909.09,43.1,-0.39982,0.00023,13.22477]
[1780477443146,49.72,66909.31,43.1,-0.39977,0.00023,13.22436]
[1780477443165,49.72,66909.31,43.1,-0.39977,0.00023,13.22436]
[1780477443169,49.72,66909.31,43.1,-0.39977,0.00023,13.22436]
[1780477443342,49.72,66909.31,43.1,-0.39977,0.00023,13.22436]
[1780477443676,49.72,66909.31,43.1,-0.39977,0.00023,13.22436]
[1780477443778,49.71,66917.11,43.1,-0.398,0.00023,13.21037]
[1780477445457,49.71,66918.12,43.1,-0.39777,0.00023,13.20852]
[1780477445594,49.71,66918.12,43.1,-0.39777,0.00023,13.20852]
[1780477445792,49.71,66924.69,43.1,-0.39628,0.00023,13.19649]
[1780477448422,49.71,66925.04,43.1,-0.3962,0.00023,13.19586]
[1780477448603,49.71,66925.04,43.1,-0.3962,0.00023,13.19586]
[1780477448718,49.71,66925.04,43.1,-0.3962,0.00023,13.19586]
[1780477448813,49.71,66919.13,43.1,-0.39754,0.00023,13.2067]
[1780477448925,49.71,66919.13,43.1,-0.39754,0.00023,13.2067]
[1780477449256,49.71,66919.13,43.1,-0.39754,0.00023,13.2067]
[1780477450007,49.71,66916.71,43.1,-0.39809,0.00023,13.21106]
[1780477450149,49.71,66916.71,43.1,-0.39809,0.00023,13.21106]
[1780477450304,49.71,66916.71,43.1,-0.39809,0.00023,13.21106]
[1780477450766,49.71,66916.71,43.1,-0.39809,0.00023,13.21106]
[1780477450827,49.71,66911.85,43.1,-0.39919,0.00023,13.21978]
[1780477451346,49.71,66911.85,43.1,-0.39919,0.00023,13.21978]
[1780477452851,49.71,66909.97,43.1,-0.39961,0.00023,13.22312]
[1780477452886,49.71,66909.97,43.1,-0.39961,0.00023,13.22312]
[1780477454036,49.71,66909.34,43.1,-0.39975,0.00023,13.22422]
[1780477459115,49.71,66907.42,43.1,-0.40018,0.00023,13.22759]
[1780477464925,49.7,66908.75,43.1,-0.39988,0.00023,13.22518]
[1780477467337,49.7,66908.54,43.1,-0.39992,0.00023,13.22555]
[1780477467347,49.7,66908.54,43.1,-0.39992,0.00023,13.22555]
[1780477467354,49.7,66908.54,43.1,-0.39992,0.00023,13.22555]
[1780477467410,49.7,66908.54,43.1,-0.39992,0.00023,13.22555]
[1780477467520,49.7,66908.54,43.1,-0.39992,0.00023,13.22555]
[1780477467683,49.7,66908.54,43.1,-0.39992,0.00023,13.22555]
[1780477467793,49.7,66908.54,43.1,-0.39992,0.00023,13.22555]
[1780477467946,49.7,66918.65,43.1,-0.39763,0.00023,13.20738]
[1780477469635,49.7,66922.1,43.1,-0.39684,0.00023,13.20108]
[1780477470780,49.7,66922.1,43.1,-0.39684,0.00023,13.20108]
[1780477473235,49.7,66924.31,43.1,-0.39632,0.00023,13.19197]
[1780477473471,49.7,66924.31,43.1,-0.39632,0.00023,13.19197]
[1780477473582,49.7,66924.31,43.1,-0.39632,0.00023,13.19197]
[1780477473597,49.7,66924.31,43.1,-0.39632,0.00023,13.19197]
[1780477473898,49.71,66924.04,43.1,-0.39638,0.00023,13.19249]
[1780477474782,49.71,66924.04,43.1,-0.39638,0.00023,13.19249]
[1780477473989,49.71,66919.12,43.1,-0.39749,0.00023,13.2015]
[1780477475540,49.71,66919.12,43.1,-0.39749,0.00023,13.2015]
[1780477477048,49.7,66915.43,43.1,-0.39833,0.00023,13.20814]
[1780477477736,49.7,66915.43,43.1,-0.39833,0.00023,13.20814]
[1780477477791,49.7,66914.02,43.1,-0.39864,0.00023,13.21064]
[1780477480468,49.7,66913.73,43.1,-0.39871,0.00023,13.21115]
[1780477486152,49.69,66912.7,43.1,-0.39893,0.00023,13.2129]
[1780477490218,49.69,66913.1,43.1,-0.39883,0.00023,13.21214]
[1780477490224,49.69,66913.1,43.1,-0.39883,0.00023,13.21214]
[1780477490334,49.69,66913.1,43.1,-0.39883,0.00023,13.21214]
[1780477490367,49.69,66913.1,43.1,-0.39883,0.00023,13.21214]
[1780477490492,49.69,66913.1,43.1,-0.39883,0.00023,13.21214]
[1780477490580,49.69,66913.1,43.1,-0.39883,0.00023,13.21214]
[1780477490670,49.69,66913.17,43.1,-0.39881,0.00023,13.21198]
[1780477490933,49.69,66913.17,43.1,-0.39881,0.00023,13.21198]
[1780477491110,49.69,66920.76,43.1,-0.39709,0.00023,13.19823]
[1780477492487,49.69,66920.76,43.1,-0.39709,0.00023,13.19823]
[1780477492702,49.69,66920.76,43.1,-0.39709,0.00023,13.19823]
[1780477492797,49.69,66920.76,43.1,-0.39709,0.00023,13.19823]
[1780477493306,49.69,66923.81,43.1,-0.3964,0.00023,13.19265]
[1780477493370,49.69,66923.81,43.1,-0.3964,0.00023,13.19265]
[1780477493556,49.69,66923.81,43.1,-0.3964,0.00023,13.19265]
[1780477494064,49.69,66924.59,43.1,-0.39622,0.00023,13.19121]
[1780477495026,49.69,66926.05,43.1,-0.39589,0.00023,13.18851]
[1780477495051,49.69,66926.05,43.1,-0.39589,0.00023,13.18851]
[1780477495090,49.69,66926.05,43.1,-0.39589,0.00023,13.18851]
[1780477495222,49.69,66926.05,43.1,-0.39589,0.00023,13.18851]
[1780477495347,49.69,66926.05,43.1,-0.39589,0.00023,13.18851]
[1780477495480,49.69,66926.05,43.1,-0.39589,0.00023,13.18851]
[1780477495541,49.69,66927.28,43.1,-0.39562,0.00023,13.18624]
[1780477496714,49.69,66927.28,43.1,-0.39562,0.00023,13.18624]
[1780477496715,49.69,66936.84,43.1,-0.39346,0.00023,13.16833]
[1780477498704,49.69,66937.39,43.1,-0.39333,0.00023,13.16731]
[1780477502190,49.69,66935.82,43.1,-0.39369,0.00023,13.17029]
[1780477502198,49.69,66935.82,43.1,-0.39369,0.00023,13.17029]
[1780477502294,49.69,66935.82,43.1,-0.39369,0.00023,13.17029]
[1780477502949,49.69,66935.52,43.1,-0.39376,0.00023,13.17085]
[1780477503199,49.69,66928.47,43.1,-0.39535,0.00023,13.18407]
[1780477505777,49.69,66925.65,43.1,-0.39599,0.00023,13.18932]
[1780477505852,49.7,66921.68,43.1,-0.39689,0.00023,13.19665]
[1780477508864,49.7,66921.36,43.1,-0.39697,0.00023,13.19724]
[1780477509328,49.7,66921.28,43.1,-0.39699,0.00023,13.19739]
[1780477509424,49.7,66921.28,43.1,-0.39699,0.00023,13.19739]
[1780477510248,49.69,66915.7,43.1,-0.39825,0.00023,13.20751]
[1780477511255,49.69,66912.17,43.1,-0.39905,0.00023,13.21383]
[1780477513855,49.69,66910.32,43.1,-0.39947,0.00023,13.21712]
[1780477517484,49.69,66909.4,43.1,-0.39967,0.00023,13.21872]
[1780477517957,49.69,66909.39,43.1,-0.39967,0.00023,13.21872]
[1780477520116,49.69,66908.94,43.1,-0.39977,0.00023,13.21951]
[1780477520339,49.69,66908.94,43.1,-0.39977,0.00023,13.21951]
[1780477526630,49.68,66909.34,43.1,-0.39968,0.00023,13.21875]
[1780477532272,49.68,66911.77,43.1,-0.39908,0.00023,13.20926]
[1780477537437,49.68,66911.17,43.1,-0.39921,0.00023,13.21027]
[1780477542472,49.67,66910.88,43.1,-0.39927,0.00023,13.21073]
[1780477547506,49.67,66911.14,43.1,-0.39921,0.00023,13.2102]
[1780477552542,49.67,66910.8,43.1,-0.39928,0.00023,13.21076]
[1780477554804,49.66,66910.58,43.1,-0.39933,0.00023,13.21114]
[1780477558365,49.66,66911.78,43.1,-0.39905,0.00023,13.20896]
[1780477559095,49.66,66912.59,43.1,-0.39886,0.00023,13.20748]
[1780477560398,49.66,66912.89,43.1,-0.39879,0.00023,13.20691]
[1780477565769,49.65,66912.65,43.1,-0.39883,0.00023,13.20725]
[1780477571630,49.65,66912.86,43.1,-0.39878,0.00023,13.2068]
[1780477573858,49.65,66912.79,43.1,-0.39879,0.00023,13.2069]
[1780477577235,49.64,66912.87,43.1,-0.39877,0.00023,13.2067]
[1780477577573,49.64,66912.87,43.1,-0.39877,0.00023,13.2067]
[1780477577854,49.64,66912.87,43.1,-0.39877,0.00023,13.2067]
[1780477577955,49.64,66907.44,43.1,-0.4,0.00023,13.21639]
[1780477578960,49.64,66906.51,43.1,-0.40021,0.00023,13.21803]
[1780477579739,49.64,66910.34,43.1,-0.39934,0.00023,13.21121]
[1780477581753,49.64,66903.33,43.1,-0.40093,0.00023,13.22362]
[1780477582788,49.64,66903.33,43.1,-0.40093,0.00023,13.22362]
[1780477588655,49.64,66902.34,43.1,-0.40116,0.00023,13.22536]
[1780477588801,49.64,66901.94,43.1,-0.40125,0.00023,13.22606]
[1780477589662,49.64,66901.94,43.1,-0.40125,0.00023,13.22606]
[1780477593390,49.64,66900.57,43.1,-0.40153,0.00023,13.22339]
[1780477594623,49.64,66900.55,43.1,-0.40154,0.00023,13.22343]
[1780477599324,49.64,66900.0,43.1,-0.40167,0.00023,13.22442]
[1780477601103,49.65,66899.91,43.1,-0.40169,0.00023,13.22459]
[1780477601722,49.65,66899.91,43.1,-0.40169,0.00023,13.22459]
[1780477601851,49.65,66899.91,43.1,-0.40169,0.00023,13.22459]
[1780477602507,49.65,66901.98,43.1,-0.40122,0.00023,13.22098]
[1780477602891,49.65,66901.98,43.1,-0.40122,0.00023,13.22098]
[1780477605309,49.65,66904.73,43.1,-0.40059,0.00023,13.21615]
[1780477607786,49.65,66905.37,43.1,-0.40045,0.00023,13.21502]
[1780477609766,49.65,66907.5,43.1,-0.39996,0.00023,13.21124]
[1780477609775,49.65,66907.5,43.1,-0.39996,0.00023,13.21124]
[1780477611849,49.65,66907.58,43.1,-0.39994,0.00023,13.21109]
[1780477611852,49.65,66907.58,43.1,-0.39994,0.00023,13.21109]
[1780477611987,49.65,66907.58,43.1,-0.39994,0.00023,13.21109]
[1780477613995,49.64,66907.52,43.1,-0.39995,0.00023,13.21119]
[1780477613998,49.64,66907.52,43.1,-0.39995,0.00023,13.21119]
[1780477614186,49.64,66907.52,43.1,-0.39995,0.00023,13.21119]
[1780477614187,49.64,66907.52,43.1,-0.39995,0.00023,13.21119]
[1780477615177,49.64,66907.54,43.1,-0.39995,0.00023,13.21114]
[1780477615208,49.64,66907.54,43.1,-0.39995,0.00023,13.21114]
[1780477615583,49.64,66907.54,43.1,-0.39995,0.00023,13.21114]
[1780477615617,49.64,66907.54,43.1,-0.39995,0.00023,13.21114]
[1780477615729,49.64,66907.54,43.1,-0.39995,0.00023,13.21114]
[1780477615744,49.64,66907.54,43.1,-0.39995,0.00023,13.21114]
[1780477615903,49.64,66907.54,43.1,-0.39995,0.00023,13.21114]
[1780477615951,49.65,66907.54,43.1,-0.39995,0.00023,13.21117]
[1780477616478,49.65,66915.45,43.1,-0.39815,0.00023,13.19699]
[1780477617144,49.65,66915.45,43.1,-0.39815,0.00023,13.19699]
[1780477617245,49.65,66920.94,43.1,-0.39691,0.00023,13.18701]
[1780477618349,49.65,66920.94,43.1,-0.39691,0.00023,13.18701]
[1780477619677,49.65,66921.11,43.1,-0.39687,0.00023,13.1867]
[1780477619685,49.65,66921.11,43.1,-0.39687,0.00023,13.1867]
[1780477621349,49.65,66921.46,43.1,-0.39679,0.00023,13.18606]
[1780477622086,49.65,66922.0,43.1,-0.39667,0.00023,13.18509]
[1780477624757,49.65,66920.76,43.1,-0.39695,0.00023,13.1874]
[1780477624765,49.65,66920.76,43.1,-0.39695,0.00023,13.1874]
[1780477625293,49.65,66920.78,43.1,-0.39695,0.00023,13.1874]
[1780477625751,49.65,66920.78,43.1,-0.39695,0.00023,13.1874]
[1780477625810,49.65,66920.78,43.1,-0.39695,0.00023,13.1874]
[1780477626637,49.65,66918.18,43.1,-0.39754,0.00023,13.19213]
[1780477627232,49.65,66917.67,43.1,-0.39766,0.00023,13.19307]
[1780477627713,49.65,66917.67,43.1,-0.39766,0.00023,13.19307]
[1780477627829,49.65,66917.67,43.1,-0.39766,0.00023,13.19307]
[1780477627900,49.65,66921.22,43.1,-0.39686,0.00023,13.18661]
[1780477628756,49.65,66921.22,43.1,-0.39686,0.00023,13.18661]
[1780477629170,49.65,66922.09,43.1,-0.39666,0.00023,13.185]
[1780477629173,49.65,66922.09,43.1,-0.39666,0.00023,13.185]
[1780477630127,49.65,66922.54,43.1,-0.39655,0.00023,13.18417]
[1780477630128,49.65,66922.54,43.1,-0.39655,0.00023,13.18417]
[1780477630400,49.65,66922.54,43.1,-0.39655,0.00023,13.18417]
[1780477630469,49.65,66922.54,43.1,-0.39655,0.00023,13.18417]
[1780477630492,49.65,66922.54,43.1,-0.39655,0.00023,13.18417]
[1780477630513,49.65,66922.54,43.1,-0.39655,0.00023,13.18417]
[1780477631577,49.65,66922.62,43.1,-0.39653,0.00023,13.18401]
[1780477631909,49.65,66922.62,43.1,-0.39653,0.00023,13.18401]
[1780477631931,49.65,66927.89,43.1,-0.39534,0.00023,13.17423]
[1780477632531,49.65,66927.89,43.1,-0.39534,0.00023,13.17423]
[1780477633109,49.65,66928.93,43.1,-0.3951,0.00023,13.17228]
[1780477633592,49.65,66928.93,43.1,-0.3951,0.00023,13.17228]
[1780477634919,49.65,66928.41,43.1,-0.39522,0.00023,13.17324]
[1780477638361,49.65,66926.87,43.1,-0.39556,0.00023,13.17607]
[1780477638809,49.65,66926.87,43.1,-0.39556,0.00023,13.17607]
[1780477640310,49.65,66927.27,43.1,-0.39547,0.00023,13.1753]
[1780477640485,49.65,66927.27,43.1,-0.39547,0.00023,13.1753]
[1780477647028,49.64,66926.89,43.1,-0.39555,0.00023,13.17594]
[1780477647058,49.64,66926.87,43.1,-0.39555,0.00023,13.17597]
[1780477647070,49.64,66926.87,43.1,-0.39555,0.00023,13.17597]
[1780477647139,49.64,66926.87,43.1,-0.39555,0.00023,13.17597]
[1780477647545,49.64,66926.87,43.1,-0.39555,0.00023,13.17597]
[1780477648407,49.64,66929.19,43.1,-0.39502,0.00023,13.17162]
[1780477648553,49.64,66929.19,43.1,-0.39502,0.00023,13.17162]
[1780477648587,49.64,66929.19,43.1,-0.39502,0.00023,13.17162]
[1780477648628,49.64,66933.15,43.1,-0.39412,0.00023,13.16419]
[1780477649230,49.64,66939.35,43.1,-0.39272,0.00023,13.15241]
[1780477650778,49.64,66939.35,43.1,-0.39272,0.00023,13.15241]
[1780477651185,49.64,66939.78,43.1,-0.39262,0.00023,13.15159]
[1780477652093,49.64,66936.82,43.1,-0.39326,0.00023,13.15213]
[1780477656945,49.64,66935.66,43.1,-0.39352,0.00023,13.15432]
[1780477656990,49.64,66935.66,43.1,-0.39352,0.00023,13.15432]
[1780477657002,49.64,66935.66,43.1,-0.39352,0.00023,13.15432]
[1780477657011,49.64,66935.66,43.1,-0.39352,0.00023,13.15432]
[1780477657041,49.64,66935.66,43.1,-0.39352,0.00023,13.15432]
[1780477657150,49.64,66936.24,43.1,-0.39339,0.00023,13.15322]
[1780477657185,49.64,66936.24,43.1,-0.39339,0.00023,13.15322]
[1780477657215,49.64,66936.24,43.1,-0.39339,0.00023,13.15322]
[1780477657286,49.64,66931.47,43.1,-0.39447,0.00023,13.16223]
[1780477659452,49.64,66930.29,43.1,-0.39474,0.00023,13.16447]
[1780477660912,49.64,66930.84,43.1,-0.39462,0.00023,13.16347]
[1780477660998,49.64,66930.84,43.1,-0.39462,0.00023,13.16347]
[1780477663000,49.65,66930.56,43.1,-0.39469,0.00023,13.16406]
[1780477663736,49.65,66930.99,43.1,-0.39459,0.00023,13.16328]
[1780477668484,49.65,66931.24,43.1,-0.39454,0.00023,13.16285]
[1780477668556,49.65,66931.24,43.1,-0.39454,0.00023,13.16285]
[1780477668559,49.65,66931.24,43.1,-0.39454,0.00023,13.16285]
[1780477668578,49.65,66931.24,43.1,-0.39454,0.00023,13.16285]
[1780477668814,49.65,66931.24,43.1,-0.39454,0.00023,13.16285]
[1780477669329,49.65,66932.14,43.1,-0.39434,0.00023,13.16115]
[1780477669374,49.65,66936.3,43.1,-0.39339,0.00023,13.15328]
[1780477670788,49.65,66936.3,43.1,-0.39339,0.00023,13.15328]
[1780477673402,49.65,66941.37,43.1,-0.39225,0.00023,13.1436]
[1780477678436,49.65,66942.95,43.1,-0.39189,0.00023,13.14058]
[1780477680257,49.65,66942.95,43.1,-0.39189,0.00023,13.14058]
[1780477680452,49.65,66947.8,43.1,-0.39079,0.00023,13.13119]
[1780477681374,49.65,66947.8,43.1,-0.39079,0.00023,13.13119]
[1780477689513,49.66,66945.71,43.1,-0.39128,0.00023,13.13535]
[1780477694549,49.66,66946.42,43.1,-0.39112,0.00023,13.13401]
[1780477700723,49.66,66947.8,43.1,-0.39081,0.00023,13.13136]
[1780477700786,49.66,66947.8,43.1,-0.39081,0.00023,13.13136]
[1780477700924,49.66,66947.8,43.1,-0.39081,0.00023,13.13136]
[1780477701244,49.66,66947.8,43.1,-0.39082,0.00023,13.1314]
[1780477701517,49.66,66947.8,43.1,-0.39082,0.00023,13.1314]
[1780477701598,49.66,66935.22,43.1,-0.39366,0.00023,13.15555]
[1780477702605,49.66,66931.84,43.1,-0.39443,0.00023,13.16193]
[1780477704162,49.66,66932.05,43.1,-0.39438,0.00023,13.16154]
[1780477704503,49.66,66932.05,43.1,-0.39438,0.00023,13.16154]
[1780477707560,49.66,66931.2,43.1,-0.39457,0.00023,13.16311]
[1780477708910,49.66,66931.34,43.1,-0.39454,0.00023,13.16283]
[1780477709016,49.66,66931.34,43.1,-0.39454,0.00023,13.16283]
[1780477710074,49.66,66931.56,43.1,-0.39449,0.00023,13.16241]
[1780477710662,49.66,66937.0,43.1,-0.39325,0.00023,13.15212]
[1780477711137,49.66,66937.0,43.1,-0.39325,0.00023,13.15212]
[1780477714599,49.66,66939.54,43.1,-0.39264,0.00023,13.14216]
[1780477714690,49.66,66935.54,43.1,-0.39355,0.00023,13.14978]
[1780477719725,49.66,66934.68,43.1,-0.39374,0.00023,13.15138]
[1780477725766,49.66,66934.95,43.1,-0.39368,0.00023,13.15085]
[1780477730802,49.65,66934.96,43.1,-0.39367,0.00023,13.15081]
[1780477733406,49.65,66934.96,43.1,-0.39367,0.00023,13.15081]
[1780477734454,49.65,66935.22,43.1,-0.39361,0.00023,13.15031]
[1780477734529,49.65,66935.22,43.1,-0.39361,0.00023,13.15031]
[1780477735205,49.65,66932.03,43.1,-0.39434,0.00023,13.15633]
[1780477740872,49.65,66931.22,43.1,-0.39451,0.00023,13.1578]
[1780477746914,49.65,66931.66,43.1,-0.39441,0.00023,13.15693]
[1780477747591,49.65,66931.66,43.1,-0.39441,0.00023,13.15693]
[1780477747921,49.65,66935.26,43.1,-0.39359,0.00023,13.15013]
[1780477748864,49.65,66935.26,43.1,-0.39359,0.00023,13.15013]
[1780477749935,49.65,66942.9,43.1,-0.39186,0.00023,13.13552]
[1780477754978,49.65,66944.53,43.1,-0.3915,0.00023,13.1324]
[1780477756059,49.65,66945.66,43.1,-0.39124,0.00023,13.13022]
[1780477760856,49.65,66947.2,43.1,-0.3909,0.00023,13.12728]
[1780477761019,49.65,66954.91,43.1,-0.38916,0.00023,13.11216]
[1780477761305,49.65,66954.91,43.1,-0.38916,0.00023,13.11216]
[1780477761426,49.65,66954.91,43.1,-0.38916,0.00023,13.11216]
[1780477761764,49.65,66954.91,43.1,-0.38916,0.00023,13.11216]
[1780477761783,49.65,66954.91,43.1,-0.38916,0.00023,13.11216]
[1780477761877,49.65,66954.91,43.1,-0.38916,0.00023,13.11216]
[1780477762123,49.65,66954.91,43.1,-0.38916,0.00023,13.11216]
[1780477762153,49.65,66975.02,43.1,-0.38463,0.00022,13.07155]
[1780477762442,49.65,66975.02,43.1,-0.38463,0.00022,13.07155]
[1780477763157,49.66,66985.62,43.1,-0.38225,0.00022,13.04951]
[1780477764310,49.69,66987.18,43.1,-0.38196,0.00022,13.04685]
[1780477765451,49.72,66987.37,43.1,-0.38198,0.00022,13.0471]
[1780477766054,49.72,66987.41,43.1,-0.38197,0.00022,13.04702]
[1780477766457,49.72,66987.41,43.1,-0.38197,0.00022,13.04702]
[1780477767965,49.72,66987.67,43.1,-0.38192,0.00022,13.04648]
[1780477768018,49.72,66987.67,43.1,-0.38192,0.00022,13.04648]
[1780477768069,49.72,66993.99,43.1,-0.3805,0.00022,13.03307]
[1780477768215,49.72,66993.99,43.1,-0.3805,0.00022,13.03307]
[1780477768226,49.72,66993.99,43.1,-0.3805,0.00022,13.03307]
[1780477768236,49.72,66993.99,43.1,-0.3805,0.00022,13.03307]
[1780477768712,49.72,66993.99,43.1,-0.3805,0.00022,13.03307]
[1780477768752,49.72,66993.99,43.1,-0.3805,0.00022,13.03307]
[1780477768811,49.72,66993.99,43.1,-0.3805,0.00022,13.03307]
[1780477769044,49.72,66993.99,43.1,-0.3805,0.00022,13.03307]
[1780477769076,49.72,67003.05,43.1,-0.37847,0.00022,13.01357]
[1780477769713,49.72,67003.05,43.1,-0.37847,0.00022,13.01357]
[1780477769785,49.72,67003.05,43.1,-0.37847,0.00022,13.01357]
[1780477770383,49.72,67005.17,43.1,-0.378,0.00022,13.00899]
[1780477770605,49.72,67005.17,43.1,-0.378,0.00022,13.00899]
[1780477771325,49.72,67005.46,43.1,-0.3779,0.00022,13.00322]
[1780477773627,49.72,67006.22,43.1,-0.37774,0.00022,13.00164]
[1780477773851,49.72,67006.22,43.1,-0.37774,0.00022,13.00164]
[1780477775425,49.73,67006.55,43.1,-0.37767,0.00022,13.00099]
[1780477777450,49.73,67009.47,43.1,-0.37703,0.00022,12.99466]
[1780477777999,49.73,67009.47,43.1,-0.37703,0.00022,12.99466]
[1780477778132,49.73,67009.47,43.1,-0.37703,0.00022,12.99466]
[1780477778139,49.73,67011.04,43.1,-0.37668,0.00022,12.99125]
[1780477780660,49.73,67008.22,43.1,-0.37731,0.00022,12.99742]
[1780477781342,49.73,67008.31,43.1,-0.37729,0.00022,12.9972]
[1780477781888,49.73,67008.31,43.1,-0.37729,0.00022,12.9972]
[1780477783779,49.73,67007.83,43.1,-0.37739,0.00022,12.99821]
[1780477784476,49.73,67007.83,43.1,-0.37739,0.00022,12.99821]
[1780477784999,49.73,67007.83,43.1,-0.37739,0.00022,12.99821]
[1780477785637,49.73,67007.65,43.1,-0.37743,0.00022,12.99857]
[1780477788618,49.72,67008.87,43.1,-0.37715,0.00022,12.99585]
[1780477790143,49.72,67009.12,43.1,-0.37709,0.00022,12.99528]
[1780477791418,49.72,67009.46,43.1,-0.37701,0.00022,12.9945]
[1780477792731,49.72,67009.43,43.1,-0.37702,0.00022,12.99455]
[1780477792745,49.72,67009.43,43.1,-0.37702,0.00022,12.99455]
[1780477792756,49.72,67009.43,43.1,-0.37702,0.00022,12.99455]
[1780477792809,49.72,67009.43,43.1,-0.37702,0.00022,12.99455]
[1780477793225,49.72,67007.89,43.1,-0.37736,0.00022,12.99789]
[1780477793242,49.72,67007.89,43.1,-0.37736,0.00022,12.99789]
[1780477793910,49.72,67007.89,43.1,-0.37736,0.00022,12.99789]
[1780477794060,49.72,67007.89,43.1,-0.37736,0.00022,12.99789]
[1780477794153,49.72,66994.94,43.1,-0.38025,0.00022,13.02592]
[1780477794463,49.72,66990.65,43.1,-0.38121,0.00022,13.03506]
[1780477799488,49.71,66991.58,43.1,-0.38099,0.00022,13.03292]
[1780477801077,49.71,66991.58,43.1,-0.38098,0.00022,13.03288]
[1780477801160,49.7,66992.28,43.1,-0.38082,0.00022,13.03131]
[1780477801418,49.7,66992.28,43.1,-0.38082,0.00022,13.03131]
[1780477801797,49.7,66992.28,43.1,-0.38082,0.00022,13.03131]
[1780477801888,49.7,66992.28,43.1,-0.38082,0.00022,13.03131]
[1780477802080,49.7,66992.28,43.1,-0.38082,0.00022,13.03131]
[1780477802085,49.7,66992.28,43.1,-0.38082,0.00022,13.03131]
[1780477802129,49.71,66981.05,43.1,-0.38334,0.00022,13.05498]
[1780477802310,49.71,66977.38,43.1,-0.38416,0.00022,13.0626]
[1780477803519,49.71,66977.38,43.1,-0.38416,0.00022,13.0626]
[1780477803599,49.71,66977.38,43.1,-0.38416,0.00022,13.0626]
[1780477803703,49.71,66977.38,43.1,-0.38416,0.00022,13.0626]
[1780477804044,49.71,66977.38,43.1,-0.38416,0.00022,13.0626]
[1780477804324,49.7,66972.55,43.1,-0.38525,0.00022,13.07254]
[1780477805293,49.7,66972.55,43.1,-0.38525,0.00022,13.07254]
[1780477807833,49.7,66971.38,43.1,-0.38551,0.00023,13.07491]
[1780477807843,49.7,66971.38,43.1,-0.38551,0.00023,13.07491]
[1780477808354,49.7,66976.25,43.1,-0.38441,0.00022,13.06489]
[1780477809863,49.7,66976.25,43.1,-0.38441,0.00022,13.06489]
[1780477809935,49.7,66976.25,43.1,-0.38441,0.00022,13.06489]
[1780477809966,49.7,66976.25,43.1,-0.38441,0.00022,13.06489]
[1780477810368,49.7,66972.44,43.1,-0.38527,0.00022,13.07272]
[1780477812446,49.7,66969.21,43.1,-0.386,0.00023,13.0793]
[1780477812998,49.7,66969.21,43.1,-0.386,0.00023,13.0793]
[1780477813802,49.7,66969.63,43.1,-0.3859,0.00023,13.07842]
[1780477814530,49.7,66969.62,43.1,-0.3859,0.00023,13.07843]
[1780477814564,49.7,66969.62,43.1,-0.3859,0.00023,13.07843]
[1780477814704,49.7,66969.62,43.1,-0.3859,0.00023,13.07843]
[1780477814735,49.7,66969.62,43.1,-0.3859,0.00023,13.07843]
[1780477814983,49.7,66969.62,43.1,-0.3859,0.00023,13.07843]
[1780477815403,49.7,66956.74,43.1,-0.3888,0.00023,13.1043]
[1780477816847,49.7,66956.74,43.1,-0.3888,0.00023,13.1043]
[1780477816981,49.7,66956.74,43.1,-0.3888,0.00023,13.1043]
[1780477818099,49.7,66954.66,43.1,-0.38926,0.00023,13.10836]
[1780477818601,49.7,66954.97,43.1,-0.38919,0.00023,13.10772]
[1780477819981,49.7,66955.09,43.1,-0.38916,0.00023,13.10749]
[1780477822326,49.69,66952.57,43.1,-0.38972,0.00023,13.11237]
[1780477822329,49.69,66952.57,43.1,-0.38972,0.00023,13.11237]
[1780477822386,49.69,66952.57,43.1,-0.38972,0.00023,13.11237]
[1780477822832,49.69,66952.57,43.1,-0.38972,0.00023,13.11237]
[1780477822833,49.69,66952.57,43.1,-0.38972,0.00023,13.11237]
[1780477822950,49.69,66952.57,43.1,-0.38972,0.00023,13.11237]
[1780477823057,49.69,66952.57,43.1,-0.38972,0.00023,13.11237]
[1780477823087,49.69,66952.57,43.1,-0.38972,0.00023,13.11237]
[1780477823129,49.69,66946.77,43.1,-0.39103,0.00023,13.12364]
[1780477825058,49.69,66944.83,43.1,-0.39147,0.00023,13.1274]
[1780477825159,49.69,66944.83,43.1,-0.39147,0.00023,13.1274]
[1780477825207,49.69,66944.8,43.1,-0.39147,0.00023,13.12742]
[1780477825229,49.69,66944.8,43.1,-0.39147,0.00023,13.12742]
[1780477825262,49.69,66944.8,43.1,-0.39147,0.00023,13.12742]
[1780477825965,49.68,66940.42,43.1,-0.39246,0.00023,13.13582]
[1780477828958,49.68,66939.36,43.1,-0.3927,0.00023,13.13782]
[1780477830011,49.68,66939.89,43.1,-0.39257,0.00023,13.13675]
[1780477830066,49.68,66934.08,43.1,-0.39388,0.00023,13.14778]
[1780477830269,49.68,66934.08,43.1,-0.39388,0.00023,13.14778]
[1780477833019,49.68,66932.22,43.1,-0.39427,0.00023,13.14616]
[1780477833024,49.68,66932.22,43.1,-0.39427,0.00023,13.14616]
[1780477833051,49.68,66932.22,43.1,-0.39427,0.00023,13.14616]
[1780477833060,49.68,66932.22,43.1,-0.39427,0.00023,13.14616]
[1780477833158,49.68,66932.22,43.1,-0.39427,0.00023,13.14616]
[1780477833219,49.68,66932.22,43.1,-0.39427,0.00023,13.14616]
[1780477834056,49.68,66932.06,43.1,-0.39431,0.00023,13.14645]
[1780477834121,49.68,66924.95,43.1,-0.39592,0.00023,13.15974]
[1780477834239,49.68,66924.95,43.1,-0.39592,0.00023,13.15974]
[1780477834718,49.68,66924.95,43.1,-0.39592,0.00023,13.15974]
[1780477835079,49.68,66924.95,43.1,-0.39592,0.00023,13.15974]
[1780477835234,49.68,66924.33,43.1,-0.39606,0.00023,13.16089]
[1780477835409,49.68,66924.33,43.1,-0.39606,0.00023,13.16089]
[1780477835444,49.68,66924.33,43.1,-0.39606,0.00023,13.16089]
[1780477835666,49.68,66924.33,43.1,-0.39606,0.00023,13.16089]
[1780477835870,49.68,66924.33,43.1,-0.39606,0.00023,13.16089]
[1780477835971,49.68,66925.54,43.1,-0.39579,0.00023,13.15867]
[1780477837174,49.68,66925.54,43.1,-0.39579,0.00023,13.15867]
[1780477837537,49.68,66926.1,43.1,-0.39566,0.00023,13.15764]
[1780477837880,49.68,66926.1,43.1,-0.39566,0.00023,13.15764]
[1780477837949,49.68,66926.1,43.1,-0.39566,0.00023,13.15764]
[1780477838119,49.68,66926.1,43.1,-0.39566,0.00023,13.15764]
[1780477838130,49.68,66924.4,43.1,-0.39605,0.00023,13.1608]
[1780477838574,49.68,66924.4,43.1,-0.39605,0.00023,13.1608]
[1780477838639,49.68,66914.95,43.1,-0.3982,0.00023,13.17807]
[1780477839676,49.68,66914.95,43.1,-0.3982,0.00023,13.17807]
[1780477840294,49.68,66912.46,43.1,-0.39876,0.00023,13.18253]
[1780477841878,49.68,66913.25,43.1,-0.39858,0.00023,13.18111]
[1780477841883,49.68,66913.25,43.1,-0.39858,0.00023,13.18111]
[1780477841916,49.68,66913.25,43.1,-0.39858,0.00023,13.18111]
[1780477841933,49.68,66913.25,43.1,-0.39858,0.00023,13.18111]
[1780477842593,49.68,66908.63,43.1,-0.39964,0.00023,13.18942]
[1780477847084,49.68,66907.32,43.1,-0.39994,0.00023,13.19174]
[1780477847113,49.68,66907.32,43.1,-0.39994,0.00023,13.19174]
[1780477847125,49.68,66907.32,43.1,-0.39994,0.00023,13.19174]
[1780477847253,49.68,66907.86,43.1,-0.39981,0.00023,13.19078]
[1780477847456,49.68,66907.86,43.1,-0.39981,0.00023,13.19078]
[1780477847626,49.68,66907.86,43.1,-0.39981,0.00023,13.19078]
[1780477848085,49.68,66907.86,43.1,-0.39981,0.00023,13.19078]
[1780477848186,49.68,66898.03,43.1,-0.40205,0.00023,13.20803]
[1780477849122,49.68,66898.03,43.1,-0.40205,0.00023,13.20803]
[1780477851232,49.68,66896.01,43.1,-0.40251,0.00023,13.21153]
[1780477851274,49.68,66896.0,43.1,-0.40252,0.00023,13.21156]
[1780477851287,49.68,66896.0,43.1,-0.40252,0.00023,13.21156]
[1780477851339,49.68,66896.0,43.1,-0.40252,0.00023,13.21156]
[1780477851476,49.68,66896.0,43.1,-0.40252,0.00023,13.21156]
[1780477851899,49.68,66896.0,43.1,-0.40252,0.00023,13.21156]
[1780477852016,49.68,66896.0,43.1,-0.40252,0.00023,13.21156]
[1780477852152,49.68,66896.0,43.1,-0.40252,0.00023,13.21156]
[1780477852213,49.68,66885.9,43.1,-0.40483,0.00023,13.22878]
[1780477852365,49.68,66885.9,43.1,-0.40483,0.00023,13.22878]
[1780477852891,49.68,66885.9,43.1,-0.40483,0.00023,13.22878]
[1780477853229,49.68,66885.9,43.1,-0.40483,0.00023,13.22878]
[1780477853316,49.69,66887.24,43.1,-0.40452,0.00023,13.22655]
[1780477853494,49.69,66887.24,43.1,-0.40452,0.00023,13.22655]
[1780477853720,49.69,66887.24,43.1,-0.40452,0.00023,13.22655]
[1780477853742,49.69,66887.24,43.1,-0.40452,0.00023,13.22655]
[1780477854097,49.69,66887.24,43.1,-0.40452,0.00023,13.22655]
[1780477854606,49.69,66885.73,43.1,-0.40487,0.00023,13.22911]
[1780477855402,49.69,66885.47,43.1,-0.40493,0.00023,13.22955]
[1780477855545,49.69,66885.47,43.1,-0.40493,0.00023,13.22955]
[1780477855646,49.69,66885.47,43.1,-0.40493,0.00023,13.22955]
[1780477855668,49.69,66885.47,43.1,-0.40493,0.00023,13.22955]
[1780477855825,49.69,66885.47,43.1,-0.40493,0.00023,13.22955]
[1780477855884,49.69,66881.04,43.1,-0.40594,0.00023,13.23695]
[1780477857801,49.69,66880.91,43.1,-0.40597,0.00023,13.23717]
[1780477858159,49.69,66880.91,43.1,-0.40597,0.00023,13.23717]
[1780477858463,49.69,66880.03,43.1,-0.40617,0.00023,13.2386]
[1780477858469,49.69,66880.03,43.1,-0.40617,0.00023,13.2386]
[1780477860784,49.68,66879.81,43.1,-0.40622,0.00023,13.23895]
[1780477861021,49.68,66879.81,43.1,-0.40622,0.00023,13.23895]
[1780477861835,49.68,66873.08,43.1,-0.40776,0.00023,13.24996]
[1780477862781,49.68,66873.08,43.1,-0.40776,0.00023,13.24996]
[1780477862975,49.68,66873.08,43.1,-0.40776,0.00023,13.24996]
[1780477863099,49.68,66873.08,43.1,-0.40776,0.00023,13.24996]
[1780477863191,49.68,66876.65,43.1,-0.40694,0.00023,13.24409]
[1780477863272,49.68,66876.65,43.1,-0.40694,0.00023,13.24409]
[1780477866523,49.68,66878.85,43.1,-0.40643,0.00023,13.24045]
[1780477866536,49.68,66878.85,43.1,-0.40643,0.00023,13.24045]
[1780477866561,49.68,66878.85,43.1,-0.40643,0.00023,13.24045]
[1780477866589,49.68,66878.85,43.1,-0.40643,0.00023,13.24045]
[1780477866827,49.68,66872.44,43.1,-0.4079,0.00023,13.25094]
[1780477867361,49.68,66872.44,43.1,-0.4079,0.00023,13.25094]
[1780477867573,49.68,66872.44,43.1,-0.4079,0.00023,13.25094]
[1780477867768,49.68,66868.22,43.1,-0.40886,0.00023,13.25774]
[1780477868620,49.68,66868.22,43.1,-0.40886,0.00023,13.25774]
[1780477868700,49.68,66868.22,43.1,-0.40886,0.00023,13.25774]
[1780477870660,49.68,66866.37,43.1,-0.40928,0.00023,13.26067]
[1780477870684,49.68,66866.37,43.1,-0.40928,0.00023,13.26067]
[1780477870706,49.68,66866.37,43.1,-0.40928,0.00023,13.26067]
[1780477871979,49.67,66867.35,43.1,-0.40906,0.00023,13.25909]
[1780477872246,49.67,66867.35,43.1,-0.40906,0.00023,13.25909]
[1780477872249,49.67,66867.35,43.1,-0.40906,0.00023,13.25909]
[1780477872359,49.67,66866.98,43.1,-0.40914,0.00023,13.25964]
[1780477872469,49.67,66866.98,43.1,-0.40914,0.00023,13.25964]
[1780477872842,49.67,66866.98,43.1,-0.40914,0.00023,13.25964]
[1780477872892,49.67,66858.14,43.1,-0.41116,0.00023,13.27358]
[1780477874486,49.67,66855.93,43.1,-0.41167,0.00023,13.27702]
[1780477877376,49.66,66855.99,43.1,-0.41164,0.00023,13.27684]
[1780477877380,49.66,66855.99,43.1,-0.41164,0.00023,13.27684]
[1780477877429,49.66,66855.99,43.1,-0.41164,0.00023,13.27684]
[1780477877869,49.66,66855.99,43.1,-0.41164,0.00023,13.27684]
[1780477877965,49.66,66855.99,43.1,-0.41164,0.00023,13.27684]
[1780477877985,49.66,66855.99,43.1,-0.41164,0.00023,13.27684]
[1780477878218,49.66,66867.14,43.1,-0.40908,0.00023,13.2592]
[1780477878878,49.66,66867.14,43.1,-0.40908,0.00023,13.2592]
[1780477878947,49.66,66867.14,43.1,-0.40908,0.00023,13.2592]
[1780477878975,49.66,66875.67,43.1,-0.40712,0.00023,13.2454]
[1780477879354,49.66,66875.67,43.1,-0.40712,0.00023,13.2454]
[1780477880670,49.66,66877.91,43.1,-0.40661,0.00023,13.24172]
[1780477880731,49.66,66877.91,43.1,-0.40661,0.00023,13.24172]
[1780477881787,49.66,66879.5,43.1,-0.40625,0.00023,13.23909]
[1780477881868,49.66,66888.72,43.1,-0.40414,0.00023,13.22364]
[1780477884266,49.66,66889.38,43.1,-0.40398,0.00023,13.22251]
[1780477884436,49.66,66890.01,43.1,-0.40384,0.00023,13.22144]
[1780477884623,49.66,66890.01,43.1,-0.40384,0.00023,13.22144]
[1780477884663,49.66,66890.01,43.1,-0.40384,0.00023,13.22144]
[1780477884716,49.66,66890.01,43.1,-0.40384,0.00023,13.22144]
[1780477884866,49.66,66890.01,43.1,-0.40384,0.00023,13.22144]
[1780477884968,49.66,66901.35,43.1,-0.40125,0.00023,13.20187]
[1780477885812,49.66,66901.35,43.1,-0.40125,0.00023,13.20187]
[1780477885896,49.66,66907.25,43.1,-0.39991,0.00023,13.19147]
[1780477886404,49.66,66907.25,43.1,-0.39991,0.00023,13.19147]
[1780477886433,49.66,66907.25,43.1,-0.39991,0.00023,13.19147]
[1780477886673,49.66,66907.25,43.1,-0.39991,0.00023,13.19147]
[1780477886766,49.66,66907.25,43.1,-0.39991,0.00023,13.19147]
[1780477887052,49.66,66907.25,43.1,-0.39991,0.00023,13.19147]
[1780477887146,49.66,66910.84,43.1,-0.39909,0.00023,13.18508]
[1780477888155,49.66,66910.84,43.1,-0.39909,0.00023,13.18508]
[1780477888242,49.66,66910.84,43.1,-0.39909,0.00023,13.18508]
[1780477888825,49.66,66912.35,43.1,-0.39875,0.00023,13.18238]
[1780477888969,49.66,66912.35,43.1,-0.39875,0.00023,13.18238]
[1780477889058,49.66,66912.35,43.1,-0.39875,0.00023,13.18238]
[1780477889216,49.66,66912.35,43.1,-0.39875,0.00023,13.18238]
[1780477889233,49.66,66919.69,43.1,-0.39708,0.00023,13.16908]
[1780477889924,49.66,66927.46,43.1,-0.39532,0.00023,13.15476]
[1780477890919,49.66,66927.46,43.1,-0.39532,0.00023,13.15476]
[1780477890957,49.66,66927.46,43.1,-0.39532,0.00023,13.15476]
[1780477890986,49.66,66927.46,43.1,-0.39532,0.00023,13.15476]
[1780477891261,49.66,66927.46,43.1,-0.39532,0.00023,13.15476]
[1780477890998,49.66,66927.48,43.1,-0.39531,0.00023,13.15475]
[1780477891728,49.66,66927.48,43.1,-0.39531,0.00023,13.15475]
[1780477891883,49.66,66927.48,43.1,-0.39531,0.00023,13.15475]
[1780477891940,49.66,66919.55,43.1,-0.39708,0.00023,13.16427]
[1780477892659,49.66,66919.55,43.1,-0.39708,0.00023,13.16427]
[1780477893852,49.66,66919.75,43.1,-0.39704,0.00023,13.16393]
[1780477893978,49.66,66919.75,43.1,-0.39704,0.00023,13.16393]
[1780477894051,49.66,66919.75,43.1,-0.39704,0.00023,13.16393]
[1780477894074,49.66,66919.75,43.1,-0.39704,0.00023,13.16393]
[1780477894092,49.66,66919.75,43.1,-0.39704,0.00023,13.16393]
[1780477894105,49.66,66919.75,43.1,-0.39704,0.00023,13.16393]
[1780477894180,49.66,66919.33,43.1,-0.39714,0.00023,13.16471]
[1780477895968,49.66,66922.91,43.1,-0.39633,0.00023,13.15817]
[1780477901003,49.67,66923.12,43.1,-0.39629,0.00023,13.15787]
[1780477901497,49.67,66923.12,43.1,-0.39629,0.00023,13.15787]
[1780477902010,49.67,66926.65,43.1,-0.39549,0.00023,13.15136]
[1780477902488,49.67,66926.65,43.1,-0.39549,0.00023,13.15136]
[1780477902512,49.67,66926.65,43.1,-0.39549,0.00023,13.15136]
[1780477902565,49.67,66926.65,43.1,-0.39549,0.00023,13.15136]
[1780477902640,49.67,66926.65,43.1,-0.39549,0.00023,13.15136]
[1780477903237,49.67,66926.65,43.1,-0.39549,0.00023,13.15136]
[1780477908355,49.68,66927.16,43.1,-0.39539,0.00023,13.15055]
[1780477914281,49.68,66927.32,43.1,-0.39536,0.00023,13.15034]
[1780477914302,49.68,66927.32,43.1,-0.39536,0.00023,13.15034]
[1780477914313,49.68,66927.32,43.1,-0.39536,0.00023,13.15034]
[1780477914468,49.69,66927.32,43.1,-0.39537,0.00023,13.15038]
[1780477915101,49.69,66934.72,43.1,-0.39369,0.00023,13.13651]
[1780477916108,49.69,66938.3,43.1,-0.39288,0.00023,13.12972]
[1780477919190,49.69,66939.25,43.1,-0.39267,0.00023,13.12795]
[1780477919260,49.69,66939.25,43.1,-0.39267,0.00023,13.12795]
[1780477919283,49.69,66939.25,43.1,-0.39267,0.00023,13.12795]
[1780477919335,49.69,66939.27,43.1,-0.39267,0.00023,13.12793]
[1780477919347,49.69,66939.27,43.1,-0.39267,0.00023,13.12793]
[1780477919415,49.69,66939.27,43.1,-0.39267,0.00023,13.12793]
[1780477919441,49.69,66939.27,43.1,-0.39267,0.00023,13.12793]
[1780477919590,49.69,66939.27,43.1,-0.39267,0.00023,13.12793]
[1780477919619,49.69,66939.27,43.1,-0.39267,0.00023,13.12793]
[1780477919633,49.69,66939.27,43.1,-0.39267,0.00023,13.12793]
[1780477919811,49.69,66939.27,43.1,-0.39267,0.00023,13.12793]
[1780477920136,49.69,66929.59,43.1,-0.39486,0.00023,13.14621]
[1780477920834,49.69,66929.59,43.1,-0.39486,0.00023,13.14621]
[1780477920838,49.69,66929.59,43.1,-0.39486,0.00023,13.14621]
[1780477921298,49.69,66929.59,43.1,-0.39486,0.00023,13.14621]
[1780477921143,49.69,66925.88,43.1,-0.3957,0.00023,13.15316]
[1780477924795,49.7,66925.35,43.1,-0.39583,0.00023,13.15421]
[1780477925294,49.7,66925.35,43.1,-0.39583,0.00023,13.15421]
[1780477926345,49.7,66925.79,43.1,-0.39573,0.00023,13.15341]
[1780477931985,49.7,66929.1,43.1,-0.39498,0.00023,13.14722]
[1780477934665,49.7,66930.13,43.1,-0.39474,0.00023,13.14528]
[1780477936381,49.69,66930.63,43.1,-0.39463,0.00023,13.14433]
[1780477939964,49.69,66930.89,43.1,-0.39457,0.00023,13.14383]
[1780477940627,49.69,66931.97,43.1,-0.39432,0.00023,13.1418]
[1780477944288,49.69,66935.2,43.1,-0.39359,0.00023,13.1357]
[1780477946685,49.69,66939.02,43.1,-0.39273,0.00023,13.12844]
[1780477947326,49.69,66945.88,43.1,-0.39117,0.00023,13.11525]
[1780477948333,49.7,66953.58,43.1,-0.38943,0.00023,13.10021]
[1780477948721,49.7,66953.58,43.1,-0.38943,0.00023,13.10021]
[1780477948975,49.7,66953.58,43.1,-0.38943,0.00023,13.10021]
[1780477949396,49.7,66954.8,43.1,-0.38916,0.00023,13.09782]
[1780477951160,49.7,66954.87,43.1,-0.38915,0.00023,13.09771]
[1780477951354,49.7,66964.83,43.1,-0.38687,0.00023,13.0727]
[1780477951487,49.7,66964.83,43.1,-0.38687,0.00023,13.0727]
[1780477955177,49.71,66967.39,43.1,-0.3863,0.00023,13.06764]
[1780477956245,49.71,66967.55,43.1,-0.38627,0.00023,13.06735]
[1780477956294,49.71,66972.53,43.1,-0.38515,0.00023,13.05724]
[1780477957251,49.71,66972.53,43.1,-0.38515,0.00023,13.05724]
[1780477957370,49.71,66974.33,43.1,-0.38475,0.00023,13.05357]
[1780477957466,49.71,66974.33,43.1,-0.38475,0.00023,13.05357]
[1780477957544,49.71,66974.33,43.1,-0.38475,0.00023,13.05357]
[1780477959845,49.71,66973.76,43.1,-0.38488,0.00023,13.05476]
[1780477959862,49.71,66973.76,43.1,-0.38488,0.00023,13.05476]
[1780477960417,49.71,66968.38,43.1,-0.3861,0.00023,13.0658]
[1780477965861,49.71,66965.67,43.1,-0.3867,0.00023,13.07125]
[1780477967180,49.71,66965.8,43.1,-0.38667,0.00023,13.07098]
[1780477973542,49.71,66963.36,43.1,-0.38721,0.00023,13.07581]
[1780477978291,49.7,66963.75,43.1,-0.38712,0.00023,13.07496]
[1780477979796,49.7,66965.97,43.1,-0.38661,0.00023,13.07045]
[1780477980558,49.7,66961.48,43.1,-0.38762,0.00023,13.07947]
[1780477983655,49.7,66960.78,43.1,-0.38778,0.00023,13.08084]
[1780477983675,49.7,66960.78,43.1,-0.38778,0.00023,13.08084]
[1780477983836,49.7,66960.78,43.1,-0.38778,0.00023,13.08084]
[1780477983972,49.7,66960.78,43.1,-0.38778,0.00023,13.08084]
[1780477983996,49.7,66960.78,43.1,-0.38778,0.00023,13.08084]
[1780477984006,49.7,66960.78,43.1,-0.38778,0.00023,13.08084]
[1780477984042,49.7,66960.78,43.1,-0.38778,0.00023,13.08084]
[1780477984113,49.7,66960.78,43.1,-0.38778,0.00023,13.08084]
[1780477984150,49.7,66960.78,43.1,-0.38778,0.00023,13.08084]
[1780477984337,49.7,66960.65,43.1,-0.3878,0.00023,13.08106]
[1780477984527,49.7,66960.65,43.1,-0.3878,0.00023,13.08106]
[1780477984691,49.7,66960.65,43.1,-0.3878,0.00023,13.08106]
[1780477984696,49.7,66960.65,43.1,-0.3878,0.00023,13.08106]
[1780477985047,49.7,66960.65,43.1,-0.3878,0.00023,13.08106]
[1780477985061,49.7,66960.65,43.1,-0.3878,0.00023,13.08106]
[1780477985076,49.7,66937.1,43.1,-0.39314,0.00023,13.12708]
[1780477985604,49.7,66937.1,43.1,-0.39314,0.00023,13.12708]
[1780477985753,49.7,66937.1,43.1,-0.39314,0.00023,13.12708]
[1780477986361,49.7,66937.1,43.1,-0.39314,0.00023,13.12708]
[1780477986377,49.7,66927.44,43.1,-0.39533,0.00023,13.14526]
[1780477987126,49.7,66927.44,43.1,-0.39533,0.00023,13.14526]
[1780477989693,49.7,66923.34,43.1,-0.39626,0.00023,13.15287]
[1780477994146,49.7,66922.88,43.1,-0.39637,0.00023,13.15373]
[1780477994528,49.7,66923.67,43.1,-0.39619,0.00023,13.15229]
[1780477994964,49.7,66923.67,43.1,-0.39619,0.00023,13.15229]
[1780477995025,49.7,66923.67,43.1,-0.39619,0.00023,13.15229]
[1780477995858,49.7,66923.67,43.1,-0.39619,0.00023,13.15229]
[1780477995864,49.7,66923.67,43.1,-0.39619,0.00023,13.15229]
[1780477995928,49.7,66923.67,43.1,-0.39619,0.00023,13.15229]
[1780477995938,49.7,66923.67,43.1,-0.39619,0.00023,13.15229]
[1780477995976,49.7,66923.67,43.1,-0.39619,0.00023,13.15229]
[1780477996102,49.7,66923.67,43.1,-0.39619,0.00023,13.15229]
[1780477996172,49.7,66923.68,43.1,-0.39619,0.00023,13.1523]
[1780477997313,49.7,66923.68,43.1,-0.39619,0.00023,13.1523]
[1780477996673,49.7,66928.79,43.1,-0.39503,0.00023,13.14282]
[1780477998754,49.71,66931.67,43.1,-0.39438,0.00023,13.13745]
[1780477999343,49.71,66931.67,43.1,-0.39438,0.00023,13.13745]
[1780477999703,49.71,66930.2,43.1,-0.39472,0.00023,13.14026]
[1780478001177,49.71,66930.89,43.1,-0.39456,0.00023,13.13897]
[1780478001745,49.71,66931.08,43.1,-0.39452,0.00023,13.1386]
[1780478003083,49.71,66930.96,43.1,-0.39455,0.00023,13.13883]
[1780478006440,49.71,66933.14,43.1,-0.39405,0.00023,13.13472]
[1780478010117,49.71,66933.81,43.1,-0.3939,0.00023,13.13345]
[1780478016270,49.71,66936.31,43.1,-0.3933,0.00023,13.1236]
[1780478016479,49.71,66937.11,43.1,-0.39312,0.00023,13.12209]
[1780478016518,49.71,66937.11,43.1,-0.39312,0.00023,13.12209]
[1780478016527,49.71,66937.11,43.1,-0.39312,0.00023,13.12209]
[1780478016560,49.71,66937.11,43.1,-0.39312,0.00023,13.12209]
[1780478016815,49.71,66937.11,43.1,-0.39312,0.00023,13.12209]
[1780478016829,49.71,66921.0,43.1,-0.39677,0.00023,13.15217]
[1780478017488,49.71,66921.0,43.1,-0.39677,0.00023,13.15217]
[1780478017907,49.71,66921.0,43.1,-0.39677,0.00023,13.15217]
[1780478018049,49.71,66921.0,43.1,-0.39677,0.00023,13.15217]
[1780478018150,49.71,66916.49,43.1,-0.39781,0.00023,13.16047]
[1780478018675,49.71,66916.49,43.1,-0.39781,0.00023,13.16047]
[1780478019092,49.71,66910.42,43.1,-0.39919,0.00023,13.17142]
[1780478020012,49.71,66910.42,43.1,-0.39919,0.00023,13.17142]
[1780478023096,49.72,66907.73,43.1,-0.39981,0.00023,13.17624]
[1780478027239,49.72,66907.62,43.1,-0.39984,0.00023,13.17649]
[1780478027401,49.72,66907.62,43.1,-0.39984,0.00023,13.17649]
[1780478027450,49.72,66907.86,43.1,-0.39979,0.00023,13.17609]
[1780478027672,49.72,66907.86,43.1,-0.39979,0.00023,13.17609]
[1780478029229,49.72,66905.66,43.1,-0.40029,0.00023,13.17998]
[1780478029342,49.72,66905.66,43.1,-0.40029,0.00023,13.17998]
[1780478032457,49.72,66905.44,43.1,-0.40034,0.00023,13.1804]
[1780478037501,49.73,66905.77,43.1,-0.40027,0.00023,13.17988]
[1780478037661,49.73,66905.77,43.1,-0.40027,0.00023,13.17988]
[1780478038423,49.73,66905.77,43.1,-0.40027,0.00023,13.17988]
[1780478038464,49.73,66903.87,43.1,-0.40071,0.00023,13.18324]
[1780478038498,49.73,66903.87,43.1,-0.40071,0.00023,13.18324]
[1780478038970,49.73,66897.03,43.1,-0.40227,0.00023,13.19518]
[1780478039493,49.73,66897.03,43.1,-0.40227,0.00023,13.19518]
[1780478041066,49.73,66896.54,43.1,-0.40238,0.00023,13.19603]
[1780478044620,49.73,66896.0,43.1,-0.40251,0.00023,13.19697]
[1780478050057,49.73,66893.78,43.1,-0.40301,0.00023,13.20078]
[1780478055092,49.73,66895.61,43.1,-0.40259,0.00023,13.19763]
[1780478055964,49.73,66895.61,43.1,-0.40259,0.00023,13.19763]
[1780478057682,49.73,66897.19,43.1,-0.40223,0.00023,13.19491]
[1780478059840,49.73,66901.89,43.1,-0.40116,0.00023,13.18675]
[1780478060731,49.73,66901.89,43.1,-0.40116,0.00023,13.18675]
[1780478061377,49.73,66901.89,43.1,-0.40116,0.00023,13.18675]
[1780478061704,49.73,66901.97,43.1,-0.40115,0.00023,13.18662]
[1780478063227,49.73,66904.15,43.1,-0.40065,0.00023,13.1828]
[1780478063230,49.73,66904.15,43.1,-0.40065,0.00023,13.1828]
[1780478063291,49.73,66904.15,43.1,-0.40065,0.00023,13.1828]
[1780478063745,49.73,66904.44,43.1,-0.40059,0.00023,13.1823]
[1780478065468,49.73,66904.36,43.1,-0.4006,0.00023,13.18245]
[1780478065472,49.73,66904.5,43.1,-0.40057,0.00023,13.18221]
[1780478066905,49.73,66903.52,43.1,-0.4008,0.00023,13.18395]
[1780478071269,49.74,66901.9,43.1,-0.40117,0.00023,13.18682]
[1780478072374,49.74,66892.32,43.1,-0.40333,0.00023,13.19829]
[1780478072973,49.74,66892.32,43.1,-0.40333,0.00023,13.19829]
[1780478075118,49.74,66889.72,43.1,-0.40392,0.00023,13.20271]
[1780478075785,49.74,66889.89,43.1,-0.40388,0.00023,13.20242]
[1780478075816,49.74,66889.89,43.1,-0.40388,0.00023,13.20242]
[1780478076378,49.74,66889.89,43.1,-0.40388,0.00023,13.20242]
[1780478078166,49.74,66886.92,43.1,-0.40456,0.00023,13.20743]
[1780478078436,49.74,66886.92,43.1,-0.40456,0.00023,13.20743]
[1780478080392,49.73,66887.45,43.1,-0.40444,0.00023,13.20653]
[1780478080422,49.73,66887.45,43.1,-0.40444,0.00023,13.20653]
[1780478080442,49.73,66887.45,43.1,-0.40444,0.00023,13.20653]
[1780478080741,49.73,66887.51,43.1,-0.40442,0.00023,13.20642]
[1780478080759,49.73,66887.51,43.1,-0.40442,0.00023,13.20642]
[1780478081276,49.73,66881.2,43.1,-0.40586,0.00023,13.21697]
[1780478082677,49.73,66878.79,43.1,-0.40641,0.00023,13.22095]
[1780478083319,49.73,66878.79,43.1,-0.40641,0.00023,13.22095]
[1780478083720,49.73,66878.65,43.1,-0.40644,0.00023,13.22118]
[1780478085162,49.73,66879.27,43.1,-0.4063,0.00023,13.22015]
[1780478087319,49.73,66875.85,43.1,-0.40708,0.00023,13.22576]
[1780478087788,49.73,66875.85,43.1,-0.40708,0.00023,13.22576]
[1780478087814,49.73,66875.85,43.1,-0.40708,0.00023,13.22576]
[1780478087825,49.73,66875.85,43.1,-0.40708,0.00023,13.22576]
[1780478087871,49.73,66875.85,43.1,-0.40708,0.00023,13.22576]
[1780478088012,49.73,66875.85,43.1,-0.40708,0.00023,13.22576]
[1780478088326,49.73,66870.93,43.1,-0.40821,0.00023,13.23375]
[1780478089894,49.73,66870.66,43.1,-0.40827,0.00023,13.23419]
[1780478090051,49.73,66870.66,43.1,-0.40827,0.00023,13.23419]
[1780478090778,49.73,66872.03,43.1,-0.40796,0.00023,13.23198]
[1780478096035,49.73,66873.14,43.1,-0.40771,0.00023,13.2302]
[1780478098380,49.73,66874.38,43.1,-0.40742,0.00023,13.22818]
[1780478099597,49.73,66874.67,43.1,-0.40736,0.00023,13.22771]
[1780478099844,49.73,66874.67,43.1,-0.40736,0.00023,13.22771]
[1780478100935,49.73,66875.06,43.1,-0.40727,0.00023,13.22707]
[1780478103469,49.73,66872.22,43.1,-0.40792,0.00023,13.23169]
[1780478104200,49.73,66871.97,43.1,-0.40798,0.00023,13.2321]
[1780478104777,49.73,66872.99,43.1,-0.40774,0.00023,13.23045]
[1780478105429,49.73,66872.99,43.1,-0.40774,0.00023,13.23045]
[1780478105467,49.73,66872.99,43.1,-0.40774,0.00023,13.23045]
[1780478108667,49.73,66872.67,43.1,-0.40782,0.00023,13.23098]
[1780478108880,49.73,66872.67,43.1,-0.40782,0.00023,13.23098]
[1780478109475,49.73,66868.9,43.1,-0.40868,0.00023,13.23707]
[1780478110482,49.74,66865.68,43.1,-0.40942,0.00023,13.24222]
[1780478113842,49.74,66865.88,43.1,-0.40938,0.00023,13.24193]
[1780478114270,49.74,66865.88,43.1,-0.40938,0.00023,13.24193]
[1780478114278,49.74,66865.88,43.1,-0.40938,0.00023,13.24193]
[1780478114287,49.74,66865.88,43.1,-0.40938,0.00023,13.24193]
[1780478114510,49.74,66859.38,43.1,-0.41087,0.00023,13.2522]
[1780478114687,49.74,66859.38,43.1,-0.41087,0.00023,13.2522]
[1780478114818,49.74,66859.38,43.1,-0.41087,0.00023,13.2522]
[1780478114823,49.74,66859.38,43.1,-0.41087,0.00023,13.2522]
[1780478115517,49.74,66855.53,43.1,-0.41175,0.00023,13.25819]
[1780478116756,49.74,66853.5,43.1,-0.41222,0.00023,13.26132]
[1780478121080,49.74,66854.25,43.1,-0.41205,0.00023,13.26016]
[1780478121237,49.74,66854.25,43.1,-0.41205,0.00023,13.26016]
[1780478122425,49.74,66852.43,43.1,-0.41247,0.00023,13.26295]
[1780478125277,49.74,66852.64,43.1,-0.41242,0.00023,13.26263]
[1780478125587,49.74,66857.83,43.1,-0.41122,0.00023,13.2546]
[1780478127601,49.74,66861.63,43.1,-0.41035,0.00023,13.24866]
[1780478129378,49.74,66861.63,43.1,-0.41035,0.00023,13.24866]
[1780478130389,49.74,66862.68,43.1,-0.41011,0.00023,13.24701]
[1780478130391,49.74,66862.68,43.1,-0.41011,0.00023,13.24701]
[1780478130428,49.74,66868.87,43.1,-0.40869,0.00023,13.23717]
[1780478130726,49.74,66873.2,43.1,-0.4077,0.00023,13.23018]
[1780478133038,49.74,66875.07,43.1,-0.40725,0.00023,13.22206]
[1780478133081,49.74,66875.07,43.1,-0.40725,0.00023,13.22206]
[1780478134419,49.74,66863.71,43.1,-0.40986,0.00023,13.24037]
[1780478136529,49.74,66861.11,43.1,-0.41045,0.00023,13.24447]
[1780478137198,49.74,66859.71,43.1,-0.41077,0.00023,13.24668]
[1780478137300,49.74,66851.82,43.1,-0.41259,0.00023,13.25889]
[1780478137889,49.74,66851.82,43.1,-0.41259,0.00023,13.25889]
[1780478139129,49.74,66849.12,43.1,-0.41321,0.00023,13.263]
[1780478139326,49.74,66849.12,43.1,-0.41321,0.00023,13.263]
[1780478139390,49.74,66849.12,43.1,-0.41321,0.00023,13.263]
[1780478139432,49.74,66849.12,43.1,-0.41321,0.00023,13.263]
[1780478139460,49.74,66849.12,43.1,-0.41321,0.00023,13.263]
[1780478139469,49.74,66849.12,43.1,-0.41321,0.00023,13.263]
[1780478139524,49.74,66849.12,43.1,-0.41321,0.00023,13.263]
[1780478139548,49.74,66848.57,43.1,-0.41333,0.00023,13.26383]
[1780478139564,49.74,66848.57,43.1,-0.41333,0.00023,13.26383]
[1780478139568,49.74,66848.57,43.1,-0.41333,0.00023,13.26383]
[1780478139731,49.74,66848.57,43.1,-0.41333,0.00023,13.26383]
[1780478140211,49.74,66848.57,43.1,-0.41333,0.00023,13.26383]
[1780478140218,49.74,66848.57,43.1,-0.41333,0.00023,13.26383]
[1780478140864,49.74,66845.7,43.1,-0.414,0.00023,13.26818]
[1780478141580,49.74,66844.73,43.1,-0.41422,0.00023,13.26964]
[1780478143449,49.75,66843.06,43.1,-0.41461,0.00023,13.27216]
[1780478143550,49.75,66843.34,43.1,-0.41455,0.00023,13.27178]
[1780478145502,49.75,66843.02,43.1,-0.41462,0.00023,13.27225]
[1780478145515,49.75,66843.02,43.1,-0.41462,0.00023,13.27225]
[1780478145571,49.75,66841.54,43.1,-0.41496,0.00023,13.27445]
[1780478145822,49.75,66841.54,43.1,-0.41496,0.00023,13.27445]
[1780478146588,49.75,66842.22,43.1,-0.4148,0.00023,13.27343]
[1780478146640,49.75,66842.22,43.1,-0.4148,0.00023,13.27343]
[1780478146876,49.75,66842.22,43.1,-0.4148,0.00023,13.27343]
[1780478146963,49.75,66842.22,43.1,-0.4148,0.00023,13.27343]
[1780478147219,49.75,66842.22,43.1,-0.4148,0.00023,13.27343]
[1780478147293,49.75,66841.17,43.1,-0.41504,0.00023,13.27499]
[1780478147751,49.75,66832.18,43.1,-0.41711,0.00023,13.28815]
[1780478149142,49.75,66832.18,43.1,-0.41711,0.00023,13.28815]
[1780478150071,49.75,66831.21,43.1,-0.41734,0.00023,13.28956]
[1780478150165,49.75,66831.21,43.1,-0.41734,0.00023,13.28956]
[1780478150390,49.75,66831.21,43.1,-0.41734,0.00023,13.28956]
[1780478150427,49.75,66831.21,43.1,-0.41734,0.00023,13.28956]
[1780478150881,49.75,66831.35,43.1,-0.41731,0.00023,13.28937]
[1780478150924,49.75,66827.69,43.1,-0.41815,0.00023,13.29461]
[1780478153066,49.75,66827.73,43.1,-0.41815,0.00023,13.29457]
[1780478153080,49.75,66827.73,43.1,-0.41815,0.00023,13.29457]
[1780478153175,49.75,66827.73,43.1,-0.41815,0.00023,13.29457]
[1780478153185,49.75,66827.73,43.1,-0.41815,0.00023,13.29457]
[1780478153684,49.75,66827.68,43.1,-0.41816,0.00023,13.29465]
[1780478153934,49.75,66827.68,43.1,-0.41816,0.00023,13.29465]
[1780478154017,49.75,66827.68,43.1,-0.41816,0.00023,13.29465]
[1780478154111,49.75,66827.68,43.1,-0.41816,0.00023,13.29465]
[1780478154339,49.75,66829.95,43.1,-0.41764,0.00023,13.2914]
[1780478155050,49.75,66829.95,43.1,-0.41764,0.00023,13.2914]
[1780478155131,49.75,66838.43,43.1,-0.41568,0.00023,13.27909]
[1780478155995,49.75,66838.43,43.1,-0.41568,0.00023,13.27909]
[1780478156119,49.75,66838.43,43.1,-0.41568,0.00023,13.27909]
[1780478159880,49.75,66837.32,43.1,-0.41593,0.00023,13.28069]
[1780478163160,49.75,66837.47,43.1,-0.41589,0.00023,13.28044]
[1780478163166,49.75,66837.47,43.1,-0.41589,0.00023,13.28044]
[1780478163316,49.75,66837.47,43.1,-0.41589,0.00023,13.28044]
[1780478163645,49.75,66838.38,43.1,-0.41568,0.00023,13.27909]
[1780478163674,49.75,66838.38,43.1,-0.41568,0.00023,13.27909]
[1780478164527,49.75,66838.38,43.1,-0.41568,0.00023,13.27909]
[1780478164559,49.74,66843.2,43.1,-0.41457,0.00023,13.27193]
[1780478165424,49.74,66843.2,43.1,-0.41457,0.00023,13.27193]
[1780478165479,49.74,66843.2,43.1,-0.41457,0.00023,13.27193]
[1780478165482,49.74,66843.2,43.1,-0.41457,0.00023,13.27193]
[1780478168355,49.74,66844.14,43.1,-0.41435,0.00023,13.27051]
[1780478169966,49.74,66846.4,43.1,-0.41383,0.00023,13.2671]
[1780478171698,49.74,66848.85,43.1,-0.41327,0.00023,13.26338]
[1780478171705,49.74,66848.85,43.1,-0.41327,0.00023,13.26338]
[1780478171722,49.74,66848.85,43.1,-0.41327,0.00023,13.26338]
[1780478172386,49.74,66848.85,43.1,-0.41327,0.00023,13.26338]
[1780478172745,49.74,66849.98,43.1,-0.413,0.00023,13.26166]
[1780478172927,49.74,66855.46,43.1,-0.41175,0.00023,13.25325]
[1780478173960,49.74,66855.46,43.1,-0.41175,0.00023,13.25325]
[1780478174942,49.74,66850.87,43.1,-0.4128,0.00023,13.2603]
[1780478175789,49.74,66850.87,43.1,-0.4128,0.00023,13.2603]
[1780478176023,49.74,66850.87,43.1,-0.4128,0.00023,13.2603]
[1780478176365,49.74,66850.87,43.1,-0.4128,0.00023,13.2603]
[1780478177579,49.74,66851.03,43.1,-0.41276,0.00023,13.26005]
[1780478181803,49.74,66852.98,43.1,-0.41231,0.00023,13.25706]
[1780478182126,49.74,66852.98,43.1,-0.41231,0.00023,13.25706]
[1780478182182,49.74,66852.98,43.1,-0.41231,0.00023,13.25706]
[1780478182212,49.74,66852.98,43.1,-0.41231,0.00023,13.25706]
[1780478182456,49.74,66852.98,43.1,-0.41231,0.00023,13.25706]
[1780478182470,49.74,66852.98,43.1,-0.41231,0.00023,13.25706]
[1780478182483,49.74,66852.91,43.1,-0.41233,0.00023,13.25717]
[1780478183232,49.74,66852.91,43.1,-0.41233,0.00023,13.25717]
[1780478183242,49.74,66840.36,43.1,-0.41522,0.00023,13.27611]
[1780478184005,49.74,66837.0,43.1,-0.41599,0.00023,13.28106]
[1780478186271,49.74,66836.47,43.1,-0.41612,0.00023,13.28185]
[1780478186343,49.75,66836.37,43.1,-0.41614,0.00023,13.28203]
[1780478187847,49.75,66836.35,43.1,-0.41615,0.00023,13.28205]
[1780478190495,49.74,66836.85,43.1,-0.41603,0.00023,13.2813]
[1780478190541,49.74,66836.85,43.1,-0.41603,0.00023,13.2813]
[1780478190754,49.74,66836.69,43.1,-0.41606,0.00023,13.28151]
[1780478191053,49.74,66841.53,43.1,-0.41492,0.00023,13.26931]
[1780478193926,49.74,66844.53,43.1,-0.41423,0.00023,13.26481]
[1780478194144,49.74,66844.53,43.1,-0.41423,0.00023,13.26481]
[1780478194220,49.74,66839.57,43.1,-0.41537,0.00023,13.27218]
[1780478195015,49.74,66839.57,43.1,-0.41537,0.00023,13.27218]
[1780478195027,49.74,66839.57,43.1,-0.41537,0.00023,13.27218]
[1780478195083,49.74,66833.05,43.1,-0.41687,0.00023,13.28171]
[1780478198364,49.74,66833.83,43.1,-0.41669,0.00023,13.28057]
[1780478198374,49.74,66833.83,43.1,-0.41669,0.00023,13.28057]
[1780478198718,49.73,66832.88,43.1,-0.4169,0.00023,13.28191]
[1780478199010,49.73,66832.88,43.1,-0.4169,0.00023,13.28191]
[1780478204407,49.73,66829.72,43.1,-0.41762,0.00023,13.2864]
[1780478206999,49.72,66830.27,43.1,-0.41749,0.00023,13.28557]
[1780478207008,49.72,66830.27,43.1,-0.41749,0.00023,13.28557]
[1780478208174,49.72,66837.84,43.1,-0.41574,0.00023,13.27453]
[1780478210428,49.72,66838.98,43.1,-0.41548,0.00023,13.27284]
[1780478210592,49.72,66838.98,43.1,-0.41548,0.00023,13.27284]
[1780478211195,49.72,66842.93,43.1,-0.41456,0.00023,13.26695]
[1780478213653,49.71,66845.47,43.1,-0.41398,0.00023,13.26312]
[1780478216603,49.71,66846.47,43.1,-0.41375,0.00023,13.26162]
[1780478216701,49.72,66847.26,43.1,-0.41356,0.00023,13.26043]
[1780478217629,49.72,66847.26,43.1,-0.41356,0.00023,13.26043]
[1780478218244,49.72,66841.17,43.1,-0.41497,0.00023,13.26956]
[1780478220119,49.72,66840.32,43.1,-0.41516,0.00023,13.27083]
[1780478221322,49.72,66837.95,43.1,-0.41571,0.00023,13.27433]
[1780478221368,49.72,66837.95,43.1,-0.41571,0.00023,13.27433]
[1780478221431,49.72,66837.95,43.1,-0.41571,0.00023,13.27433]
[1780478221527,49.72,66837.95,43.1,-0.41571,0.00023,13.27433]
[1780478221569,49.72,66837.95,43.1,-0.41571,0.00023,13.27433]
[1780478221680,49.72,66836.97,43.1,-0.41594,0.00023,13.27578]
[1780478221969,49.72,66836.97,43.1,-0.41594,0.00023,13.27578]
[1780478222523,49.72,66836.97,43.1,-0.41594,0.00023,13.27578]
[1780478222572,49.72,66836.97,43.1,-0.41594,0.00023,13.27578]
[1780478222645,49.72,66849.17,43.1,-0.41313,0.00023,13.25757]
[1780478222858,49.72,66849.17,43.1,-0.41313,0.00023,13.25757]
[1780478222884,49.72,66849.17,43.1,-0.41313,0.00023,13.25757]
[1780478222926,49.72,66849.17,43.1,-0.41313,0.00023,13.25757]
[1780478223101,49.72,66849.17,43.1,-0.41313,0.00023,13.25757]
[1780478223119,49.72,66849.17,43.1,-0.41313,0.00023,13.25757]
[1780478223262,49.72,66849.17,43.1,-0.41313,0.00023,13.25757]
[1780478223430,49.72,66849.17,43.1,-0.41313,0.00023,13.25757]
[1780478223613,49.72,66853.09,43.1,-0.41223,0.00023,13.25157]
[1780478224929,49.72,66851.58,43.1,-0.41257,0.00023,13.25388]
[1780478226513,49.72,66850.25,43.1,-0.41288,0.00023,13.25591]
[1780478226521,49.72,66850.25,43.1,-0.41288,0.00023,13.25591]
[1780478227308,49.72,66840.74,43.1,-0.41507,0.00023,13.27022]
[1780478228825,49.72,66839.43,43.1,-0.41537,0.00023,13.27217]
[1780478228838,49.72,66839.43,43.1,-0.41537,0.00023,13.27217]
[1780478228851,49.72,66839.43,43.1,-0.41537,0.00023,13.27217]
[1780478229778,49.72,66840.89,43.1,-0.41504,0.00023,13.27001]
[1780478231027,49.72,66843.27,43.1,-0.41449,0.00023,13.26647]
[1780478233099,49.72,66843.69,43.1,-0.41439,0.00023,13.26585]
[1780478233140,49.72,66843.69,43.1,-0.41439,0.00023,13.26585]
[1780478233141,49.72,66843.69,43.1,-0.41439,0.00023,13.26585]
[1780478233350,49.72,66847.67,43.1,-0.41348,0.00023,13.25987]
[1780478234136,49.72,66847.67,43.1,-0.41348,0.00023,13.25987]
[1780478234828,49.72,66849.0,43.1,-0.41317,0.00023,13.25785]
[1780478234842,49.72,66849.0,43.1,-0.41317,0.00023,13.25785]
[1780478234849,49.72,66849.0,43.1,-0.41317,0.00023,13.25785]
[1780478235289,49.72,66849.0,43.1,-0.41317,0.00023,13.25785]
[1780478235292,49.72,66849.0,43.1,-0.41317,0.00023,13.25785]
[1780478235364,49.72,66841.82,43.1,-0.41482,0.00023,13.26865]
[1780478235695,49.72,66841.82,43.1,-0.41482,0.00023,13.26865]
[1780478236371,49.72,66839.16,43.1,-0.41544,0.00023,13.2726]
[1780478238061,49.72,66839.16,43.1,-0.41544,0.00023,13.2726]
[1780478238071,49.72,66839.16,43.1,-0.41544,0.00023,13.2726]
[1780478241351,49.72,66842.88,43.1,-0.41458,0.00023,13.2671]
[1780478242868,49.72,66842.37,43.1,-0.4147,0.00023,13.26787]
[1780478246756,49.73,66843.74,43.1,-0.41439,0.00023,13.26584]
[1780478247449,49.73,66843.79,43.1,-0.41438,0.00023,13.26577]
[1780478251683,49.73,66845.53,43.1,-0.41395,0.00023,13.2581]
[1780478252511,49.73,66845.53,43.1,-0.41395,0.00023,13.2581]
[1780478252540,49.73,66845.53,43.1,-0.41395,0.00023,13.2581]
[1780478252709,49.73,66845.84,43.1,-0.41388,0.00023,13.25764]
[1780478252712,49.73,66845.84,43.1,-0.41388,0.00023,13.25764]
[1780478253667,49.73,66855.76,43.1,-0.4116,0.00023,13.24248]
[1780478253880,49.73,66855.76,43.1,-0.4116,0.00023,13.24248]
[1780478253968,49.73,66855.76,43.1,-0.4116,0.00023,13.24248]
[1780478254498,49.73,66850.91,43.1,-0.41271,0.00023,13.24994]
[1780478254752,49.73,66850.91,43.1,-0.41271,0.00023,13.24994]
[1780478254929,49.73,66850.91,43.1,-0.41271,0.00023,13.24994]
[1780478258526,49.73,66856.02,43.1,-0.41154,0.00023,13.24206]
[1780478259533,49.73,66859.36,43.1,-0.41077,0.00023,13.23687]
[1780478263463,49.73,66858.73,43.1,-0.41092,0.00023,13.2379]
[1780478263477,49.73,66858.73,43.1,-0.41092,0.00023,13.2379]
[1780478265847,49.73,66859.2,43.1,-0.41082,0.00023,13.23721]
[1780478265849,49.73,66859.2,43.1,-0.41082,0.00023,13.23721]
[1780478270766,49.74,66858.04,43.1,-0.4111,0.00023,13.23909]
[1780478270774,49.74,66858.04,43.1,-0.4111,0.00023,13.23909]
[1780478270802,49.74,66858.04,43.1,-0.4111,0.00023,13.23909]
[1780478270803,49.74,66858.04,43.1,-0.4111,0.00023,13.23909]
[1780478270861,49.74,66858.04,43.1,-0.4111,0.00023,13.23909]
[1780478270875,49.74,66858.04,43.1,-0.4111,0.00023,13.23909]
[1780478270908,49.74,66858.04,43.1,-0.4111,0.00023,13.23909]
[1780478271001,49.74,66858.04,43.1,-0.4111,0.00023,13.23909]
[1780478271479,49.74,66858.04,43.1,-0.4111,0.00023,13.23909]
[1780478271617,49.74,66865.18,43.1,-0.40946,0.00023,13.22786]
[1780478272402,49.74,66865.18,43.1,-0.40946,0.00023,13.22786]
[1780478272695,49.74,66865.18,43.1,-0.40946,0.00023,13.22786]
[1780478273632,49.75,66871.41,43.1,-0.40803,0.00023,13.21791]
[1780478274088,49.75,66871.41,43.1,-0.40803,0.00023,13.21791]
[1780478279648,49.75,66873.67,43.1,-0.40753,0.00023,13.21431]
[1780478284717,49.77,66875.06,43.1,-0.40723,0.00023,13.21223]
[1780478286731,49.77,66870.74,43.1,-0.40823,0.00023,13.2193]
[1780478290532,49.77,66870.97,43.1,-0.40818,0.00023,13.21898]
[1780478290560,49.77,66870.97,43.1,-0.40818,0.00023,13.21898]
[1780478290758,49.78,66862.26,43.1,-0.41019,0.00023,13.23292]
[1780478294268,49.78,66860.94,43.1,-0.41049,0.00023,13.235]
[1780478294277,49.78,66860.94,43.1,-0.41049,0.00023,13.235]
[1780478294332,49.78,66860.94,43.1,-0.41049,0.00023,13.235]
[1780478294428,49.78,66860.94,43.1,-0.41049,0.00023,13.235]
[1780478294765,49.78,66859.1,43.1,-0.41091,0.00023,13.23787]
[1780478294857,49.78,66850.48,43.1,-0.41289,0.00023,13.25117]
[1780478295795,49.78,66846.01,43.1,-0.41392,0.00023,13.25793]
[1780478298885,49.78,66845.24,43.1,-0.41409,0.00023,13.25909]
[1780478299825,49.78,66836.31,43.1,-0.41615,0.00023,13.27232]
[1780478302383,49.78,66835.32,43.1,-0.41638,0.00023,13.27377]
[1780478303123,49.78,66834.45,43.1,-0.41658,0.00023,13.27506]
[1780478303152,49.78,66834.45,43.1,-0.41658,0.00023,13.27506]
[1780478303401,49.78,66834.45,43.1,-0.41658,0.00023,13.27506]
[1780478303493,49.78,66834.82,43.1,-0.4165,0.00023,13.27453]
[1780478303901,49.78,66834.82,43.1,-0.4165,0.00023,13.27453]
[1780478303909,49.78,66834.82,43.1,-0.4165,0.00023,13.27453]
[1780478303951,49.78,66834.82,43.1,-0.4165,0.00023,13.27453]
[1780478303976,49.78,66834.82,43.1,-0.4165,0.00023,13.27453]
[1780478304860,49.78,66838.58,43.1,-0.41563,0.00023,13.26904]
[1780478306359,49.78,66838.58,43.1,-0.41563,0.00023,13.26904]
[1780478308452,49.78,66839.19,43.1,-0.4155,0.00023,13.26816]
[1780478308529,49.78,66839.19,43.1,-0.4155,0.00023,13.26816]
[1780478308764,49.78,66839.19,43.1,-0.4155,0.00023,13.26816]
[1780478308776,49.79,66839.34,43.1,-0.41547,0.00023,13.26797]
[1780478308957,49.79,66839.34,43.1,-0.41547,0.00023,13.26797]
[1780478309226,49.79,66839.34,43.1,-0.41547,0.00023,13.26797]
[1780478309275,49.79,66839.34,43.1,-0.41547,0.00023,13.26797]
[1780478309488,49.79,66839.34,43.1,-0.41547,0.00023,13.26797]
[1780478309562,49.79,66839.34,43.1,-0.41547,0.00023,13.26797]
[1780478309591,49.79,66827.57,43.1,-0.41818,0.00023,13.28502]
[1780478310446,49.79,66827.57,43.1,-0.41818,0.00023,13.28502]
[1780478310535,49.79,66827.57,43.1,-0.41818,0.00023,13.28502]
[1780478310575,49.79,66817.08,43.1,-0.4206,0.00023,13.29968]
[1780478310982,49.79,66817.08,43.1,-0.4206,0.00023,13.29968]
[1780478312035,49.79,66818.3,43.1,-0.42029,0.00023,13.29295]
[1780478312148,49.79,66818.3,43.1,-0.42029,0.00023,13.29295]
[1780478313385,49.79,66816.97,43.1,-0.4206,0.00023,13.29478]
[1780478313404,49.79,66816.97,43.1,-0.4206,0.00023,13.29478]
[1780478313465,49.79,66816.97,43.1,-0.4206,0.00023,13.29478]
[1780478313469,49.79,66823.31,43.1,-0.41914,0.00023,13.28598]
[1780478313925,49.79,66828.25,43.1,-0.418,0.00023,13.27899]
[1780478315573,49.79,66828.25,43.1,-0.418,0.00023,13.27899]
[1780478315836,49.79,66830.57,43.1,-0.41746,0.00023,13.27569]
[1780478316946,49.79,66835.59,43.1,-0.41631,0.00023,13.26844]
[1780478317912,49.79,66835.59,43.1,-0.41631,0.00023,13.26844]
[1780478318960,49.79,66829.33,43.1,-0.41775,0.00023,13.27749]
[1780478320881,49.79,66830.44,43.1,-0.4175,0.00023,13.27591]
[1780478320898,49.79,66830.44,43.1,-0.4175,0.00023,13.27591]
[1780478322310,49.79,66824.35,43.1,-0.4189,0.00023,13.28457]
[1780478322836,49.79,66824.35,43.1,-0.4189,0.00023,13.28457]
[1780478322866,49.79,66824.35,43.1,-0.4189,0.00023,13.28457]
[1780478322883,49.79,66824.35,43.1,-0.4189,0.00023,13.28457]
[1780478322910,49.79,66824.35,43.1,-0.4189,0.00023,13.28457]
[1780478323156,49.79,66824.35,43.1,-0.4189,0.00023,13.28457]
[1780478323410,49.79,66824.35,43.1,-0.4189,0.00023,13.28457]
[1780478323412,49.79,66816.55,43.1,-0.42071,0.00023,13.29542]
[1780478323871,49.79,66816.55,43.1,-0.42071,0.00023,13.29542]
[1780478323904,49.79,66816.55,43.1,-0.42071,0.00023,13.29542]
[1780478324204,49.79,66816.55,43.1,-0.42071,0.00023,13.29542]
[1780478324845,49.79,66817.21,43.1,-0.42055,0.00023,13.29451]
[1780478325196,49.79,66817.21,43.1,-0.42055,0.00023,13.29451]
[1780478326861,49.79,66818.48,43.1,-0.42026,0.00023,13.29274]
[1780478327379,49.79,66818.48,43.1,-0.42026,0.00023,13.29274]
[1780478327392,49.79,66818.48,43.1,-0.42026,0.00023,13.29274]
[1780478327458,49.79,66818.48,43.1,-0.42026,0.00023,13.29274]
[1780478327514,49.79,66818.48,43.1,-0.42026,0.00023,13.29274]
[1780478327532,49.79,66818.48,43.1,-0.42026,0.00023,13.29274]
[1780478327632,49.79,66818.48,43.1,-0.42026,0.00023,13.29274]
[1780478327643,49.79,66818.48,43.1,-0.42026,0.00023,13.29274]
[1780478327917,49.79,66818.71,43.1,-0.4202,0.00023,13.29241]
[1780478328193,49.79,66810.59,43.1,-0.42208,0.00023,13.30349]
[1780478329750,49.79,66810.59,43.1,-0.42208,0.00023,13.30349]
[1780478329807,49.79,66810.3,43.1,-0.42215,0.00023,13.30388]
[1780478331354,49.79,66810.1,43.1,-0.42219,0.00023,13.30414]
[1780478331366,49.79,66810.1,43.1,-0.42219,0.00023,13.30414]
[1780478331681,49.79,66810.1,43.1,-0.42219,0.00023,13.30414]
[1780478332026,49.79,66810.39,43.1,-0.42212,0.00023,13.30375]
[1780478332382,49.79,66810.39,43.1,-0.42212,0.00023,13.30375]
[1780478332383,49.79,66810.39,43.1,-0.42212,0.00023,13.30375]
[1780478334975,49.79,66809.47,43.1,-0.42234,0.00023,13.305]
[1780478335101,49.79,66809.47,43.1,-0.42234,0.00023,13.305]
[1780478335189,49.79,66809.47,43.1,-0.42234,0.00023,13.305]
[1780478336089,49.79,66804.02,43.1,-0.4236,0.00023,13.31224]
[1780478337370,49.79,66804.02,43.1,-0.4236,0.00023,13.31224]
[1780478341125,49.79,66803.39,43.1,-0.42375,0.00023,13.3131]
[1780478341145,49.79,66803.39,43.1,-0.42375,0.00023,13.3131]
[1780478341159,49.79,66803.39,43.1,-0.42375,0.00023,13.3131]
[1780478341298,49.79,66803.39,43.1,-0.42375,0.00023,13.3131]
[1780478341530,49.79,66803.39,43.1,-0.42375,0.00023,13.3131]
[1780478341910,49.79,66802.69,43.1,-0.42391,0.00023,13.31401]
[1780478342251,49.79,66802.69,43.1,-0.42391,0.00023,13.31401]
[1780478342422,49.79,66802.69,43.1,-0.42391,0.00023,13.31401]
[1780478343123,49.8,66802.54,43.1,-0.42395,0.00023,13.31422]
[1780478343418,49.8,66805.85,43.1,-0.42318,0.00023,13.30986]
[1780478345835,49.8,66805.37,43.1,-0.42329,0.00023,13.31051]
[1780478345868,49.8,66805.37,43.1,-0.42329,0.00023,13.31051]
[1780478345892,49.8,66805.37,43.1,-0.42329,0.00023,13.31051]
[1780478346054,49.8,66805.37,43.1,-0.42329,0.00023,13.31051]
[1780478346076,49.8,66805.37,43.1,-0.42329,0.00023,13.31051]
[1780478346163,49.8,66801.87,43.1,-0.4241,0.00023,13.31511]
[1780478346938,49.8,66801.87,43.1,-0.4241,0.00023,13.31511]
[1780478347219,49.8,66801.87,43.1,-0.4241,0.00023,13.31511]
[1780478348376,49.8,66800.82,43.1,-0.42435,0.00023,13.31649]
[1780478349843,49.8,66799.37,43.1,-0.42468,0.00023,13.31837]
[1780478349853,49.8,66799.37,43.1,-0.42468,0.00023,13.31837]
[1780478349946,49.8,66799.37,43.1,-0.42468,0.00023,13.31837]
[1780478350008,49.8,66799.37,43.1,-0.42468,0.00023,13.31837]
[1780478350036,49.8,66799.37,43.1,-0.42468,0.00023,13.31837]
[1780478350192,49.8,66794.81,43.1,-0.42574,0.00023,13.32422]
[1780478350848,49.8,66794.81,43.1,-0.42574,0.00023,13.32422]
[1780478351771,49.8,66794.81,43.1,-0.42574,0.00023,13.32422]
[1780478351200,49.8,66789.48,43.1,-0.42697,0.00023,13.33094]
[1780478352019,49.8,66789.48,43.2,-0.42697,0.00023,13.33094]
[1780478352709,49.8,66789.48,43.2,-0.42697,0.00023,13.33094]
[1780478352728,49.8,66787.7,43.2,-0.42739,0.00023,13.33318]
[1780478354159,49.8,66788.25,43.2,-0.42726,0.00023,13.33249]
[1780478354507,49.8,66788.25,43.2,-0.42726,0.00023,13.33249]
[1780478354524,49.8,66789.45,43.2,-0.42698,0.00023,13.331]
[1780478356235,49.8,66793.33,43.2,-0.42609,0.00023,13.32612]
[1780478357238,49.8,66793.33,43.2,-0.42609,0.00023,13.32612]
[1780478357325,49.8,66793.33,43.2,-0.42609,0.00023,13.32612]
[1780478357466,49.8,66793.33,43.2,-0.42609,0.00023,13.32612]
[1780478358085,49.8,66793.87,43.2,-0.42596,0.00023,13.32545]
[1780478358292,49.8,66793.87,43.2,-0.42596,0.00023,13.32545]
[1780478358433,49.8,66793.87,43.2,-0.42596,0.00023,13.32545]
[1780478358625,49.8,66787.39,43.2,-0.42746,0.00023,13.33359]
[1780478359720,49.8,66787.39,43.2,-0.42746,0.00023,13.33359]
[1780478361776,49.8,66787.08,43.2,-0.42754,0.00023,13.33398]
[1780478362987,49.8,66787.43,43.2,-0.42746,0.00023,13.33356]
[1780478363286,49.8,66784.33,43.2,-0.42818,0.00023,13.33739]
[1780478365092,49.81,66782.14,43.2,-0.42869,0.00023,13.34007]
[1780478365213,49.81,66782.14,43.2,-0.42869,0.00023,13.34007]
[1780478365367,49.81,66782.14,43.2,-0.42869,0.00023,13.34007]
[1780478367721,49.81,66780.23,43.2,-0.42913,0.00023,13.34239]
[1780478370341,49.81,66782.12,43.2,-0.42869,0.00023,13.34011]
[1780478370467,49.81,66782.12,43.2,-0.42869,0.00023,13.34011]
[1780478371342,49.81,66787.23,43.2,-0.42749,0.00023,13.3288]
[1780478372093,49.81,66787.23,43.2,-0.42749,0.00023,13.3288]
[1780478372412,49.81,66787.23,43.2,-0.42749,0.00023,13.3288]
[1780478373455,49.81,66786.6,43.2,-0.42763,0.00023,13.32959]
[1780478374180,49.81,66786.36,43.2,-0.42769,0.00023,13.32989]
[1780478375261,49.81,66786.65,43.2,-0.42762,0.00023,13.32954]
[1780478380405,49.81,66785.9,43.2,-0.4278,0.00023,13.33049]
[1780478382455,49.81,66784.78,43.2,-0.42806,0.00023,13.33187]
[1780478382526,49.82,66793.19,43.2,-0.42611,0.00023,13.32138]
[1780478387663,49.82,66791.69,43.2,-0.42647,0.00023,13.32331]
[1780478388211,49.82,66793.32,43.2,-0.42609,0.00023,13.32126]
[1780478388667,49.82,66793.32,43.2,-0.42609,0.00023,13.32126]
[1780478388688,49.82,66784.0,43.2,-0.42825,0.00023,13.33288]
[1780478389135,49.82,66784.0,43.2,-0.42825,0.00023,13.33288]
[1780478389777,49.82,66784.0,43.2,-0.42825,0.00023,13.33288]
[1780478389892,49.82,66781.19,43.2,-0.4289,0.00023,13.3363]
[1780478390480,49.82,66777.94,43.2,-0.42966,0.00023,13.34022]
[1780478391851,49.82,66777.94,43.2,-0.42966,0.00023,13.34022]
[1780478391895,49.82,66777.6,43.2,-0.42974,0.00023,13.34063]
[1780478391912,49.82,66777.6,43.2,-0.42974,0.00023,13.34063]
[1780478391920,49.82,66777.6,43.2,-0.42974,0.00023,13.34063]
[1780478391987,49.82,66777.6,43.2,-0.42974,0.00023,13.34063]
[1780478392609,49.82,66771.28,43.2,-0.43121,0.00023,13.34811]
[1780478395185,49.83,66769.82,43.2,-0.43155,0.00023,13.34983]
[1780478396964,49.83,66770.9,43.2,-0.4313,0.00023,13.34859]
[1780478398891,49.83,66771.05,43.2,-0.43127,0.00023,13.34844]
[1780478400925,49.84,66770.36,43.2,-0.43143,0.00023,13.34925]
[1780478400979,49.84,66770.36,43.2,-0.43143,0.00023,13.34925]
[1780478401039,49.84,66770.36,43.2,-0.43143,0.00023,13.34925]
[1780478401557,49.84,66775.49,43.2,-0.43024,0.00023,13.34324]
[1780478402169,49.84,66775.49,43.2,-0.43024,0.00023,13.34324]
[1780478403489,49.84,66773.86,43.2,-0.43062,0.00023,13.34518]
[1780478406042,49.84,66770.02,43.2,-0.43152,0.00023,13.34969]
[1780478406374,49.84,66770.02,43.2,-0.43152,0.00023,13.34969]
[1780478406837,49.84,66770.02,43.2,-0.43152,0.00023,13.34969]
[1780478407474,49.84,66769.28,43.2,-0.43169,0.00023,13.35056]
[1780478407529,49.84,66769.28,43.2,-0.43169,0.00023,13.35056]
[1780478407639,49.84,66769.28,43.2,-0.43169,0.00023,13.35056]
[1780478407946,49.84,66771.62,43.2,-0.43115,0.00023,13.34785]
[1780478408750,49.84,66771.62,43.2,-0.43115,0.00023,13.34785]
[1780478408775,49.85,66783.4,43.2,-0.42842,0.00023,13.33379]
[1780478409800,49.85,66783.4,43.2,-0.42842,0.00023,13.33379]
[1780478409618,49.85,66789.01,43.2,-0.42712,0.00023,13.32689]
[1780478410486,49.85,66789.01,43.2,-0.42712,0.00023,13.32689]
[1780478412502,49.85,66788.99,43.2,-0.42713,0.00023,13.32692]
[1780478412650,49.85,66788.99,43.2,-0.42713,0.00023,13.32692]
[1780478412736,49.85,66788.99,43.2,-0.42713,0.00023,13.32692]
[1780478412746,49.85,66788.99,43.2,-0.42713,0.00023,13.32692]
[1780478412782,49.85,66788.99,43.2,-0.42713,0.00023,13.32692]
[1780478412822,49.85,66775.13,43.2,-0.43034,0.00023,13.34376]
[1780478413420,49.85,66775.13,43.2,-0.43034,0.00023,13.34376]
[1780478413838,49.85,66775.13,43.2,-0.43034,0.00023,13.34376]
[1780478414505,49.85,66776.2,43.2,-0.4301,0.00023,13.3425]
[1780478414654,49.85,66772.79,43.2,-0.43089,0.00023,13.34653]
[1780478414940,49.85,66772.79,43.2,-0.43089,0.00023,13.34653]
[1780478414942,49.85,66772.79,43.2,-0.43089,0.00023,13.34653]
[1780478416775,49.85,66773.22,43.2,-0.43079,0.00023,13.34604]
[1780478421435,49.86,66771.43,43.2,-0.43122,0.00023,13.3482]
[1780478421837,49.86,66771.43,43.2,-0.43122,0.00023,13.3482]
[1780478423409,49.87,66771.52,43.2,-0.4312,0.00023,13.34813]
[1780478423799,49.87,66771.05,43.2,-0.43131,0.00023,13.34869]
[1780478424432,49.87,66771.05,43.2,-0.43131,0.00023,13.34869]
[1780478426723,49.87,66772.2,43.2,-0.43105,0.00023,13.34736]
[1780478430515,49.88,66771.53,43.2,-0.43121,0.00023,13.34819]
[1780478430648,49.88,66771.53,43.2,-0.43121,0.00023,13.34819]
[1780478430776,49.88,66771.53,43.2,-0.43121,0.00023,13.34819]
[1780478430822,49.88,66763.24,43.2,-0.43314,0.00023,13.3577]
[1780478431773,49.88,66759.01,43.2,-0.4341,0.00023,13.35741]
[1780478436808,49.88,66758.33,43.2,-0.43426,0.00023,13.35818]
[1780478441704,49.89,66757.95,43.2,-0.43435,0.00023,13.35861]
[1780478446878,49.88,66756.9,43.2,-0.43459,0.00023,13.35976]
[1780478447222,49.88,66756.9,43.2,-0.43459,0.00023,13.35976]
[1780478447642,49.88,66756.9,43.2,-0.43459,0.00023,13.35976]
[1780478447885,49.88,66761.77,43.2,-0.43346,0.00023,13.35435]
[1780478453927,49.89,66764.91,43.2,-0.43274,0.00023,13.35085]
[1780478456428,49.89,66764.93,43.2,-0.43274,0.00023,13.35083]
[1780478456434,49.89,66764.93,43.2,-0.43274,0.00023,13.35083]
[1780478456920,49.89,66764.93,43.2,-0.43274,0.00023,13.35083]
[1780478456989,49.89,66765.11,43.2,-0.4327,0.00023,13.35064]
[1780478457306,49.89,66765.11,43.2,-0.4327,0.00023,13.35064]
[1780478457510,49.89,66765.11,43.2,-0.4327,0.00023,13.35064]
[1780478457550,49.89,66765.11,43.2,-0.4327,0.00023,13.35064]
[1780478457651,49.9,66775.58,43.2,-0.43027,0.00023,13.33851]
[1780478458270,49.9,66775.58,43.2,-0.43027,0.00023,13.33851]
[1780478458298,49.9,66775.58,43.2,-0.43027,0.00023,13.33851]
[1780478458507,49.9,66775.58,43.2,-0.43027,0.00023,13.33851]
[1780478458556,49.9,66775.58,43.2,-0.43027,0.00023,13.33851]
[1780478458657,49.9,66782.0,43.2,-0.42878,0.00023,13.33082]
[1780478458929,49.9,66782.0,43.2,-0.42878,0.00023,13.33082]
[1780478458932,49.9,66782.0,43.2,-0.42878,0.00023,13.33082]
[1780478458961,49.9,66767.09,43.2,-0.43224,0.00023,13.3484]
[1780478460249,49.9,66767.09,43.2,-0.43224,0.00023,13.3484]
[1780478460640,49.9,66761.71,43.2,-0.43349,0.00023,13.3545]
[1780478462026,49.9,66762.09,43.2,-0.4334,0.00023,13.35407]
[1780478462039,49.9,66762.09,43.2,-0.4334,0.00023,13.35407]
[1780478462755,49.9,66762.09,43.2,-0.4334,0.00023,13.35407]
[1780478462773,49.9,66763.15,43.2,-0.43316,0.00023,13.35289]
[1780478463256,49.9,66763.15,43.2,-0.43316,0.00023,13.35289]
[1780478463518,49.9,66763.15,43.2,-0.43316,0.00023,13.35289]
[1780478463614,49.9,66772.82,43.2,-0.43091,0.00023,13.34178]
[1780478464042,49.9,66772.82,43.2,-0.43091,0.00023,13.34178]
[1780478464047,49.9,66772.82,43.2,-0.43091,0.00023,13.34178]
[1780478464351,49.9,66772.82,43.2,-0.43091,0.00023,13.34178]
[1780478464418,49.9,66772.82,43.2,-0.43091,0.00023,13.34178]
[1780478464466,49.9,66772.82,43.2,-0.43091,0.00023,13.34178]
[1780478464524,49.9,66766.6,43.2,-0.43236,0.00023,13.34898]
[1780478465051,49.9,66766.6,43.2,-0.43236,0.00023,13.34898]
[1780478465819,49.9,66766.6,43.2,-0.43236,0.00023,13.34898]
[1780478465892,49.9,66772.55,43.2,-0.43098,0.00023,13.34212]
[1780478468025,49.9,66775.69,43.2,-0.43025,0.00023,13.33842]
[1780478473454,49.9,66776.96,43.2,-0.42996,0.00023,13.33691]
[1780478474033,49.9,66778.22,43.2,-0.42966,0.00023,13.3354]
[1780478474068,49.9,66778.22,43.2,-0.42966,0.00023,13.3354]
[1780478474485,49.9,66778.22,43.2,-0.42966,0.00023,13.3354]
[1780478474781,49.9,66778.22,43.2,-0.42966,0.00023,13.3354]
[1780478475077,49.9,66770.2,43.2,-0.43152,0.00023,13.34485]
[1780478478948,49.9,66768.99,43.2,-0.43181,0.00023,13.34628]
[1780478479105,49.91,66762.9,43.2,-0.43323,0.00023,13.35323]
[1780478481135,49.9,66761.26,43.2,-0.4336,0.00023,13.35506]
[1780478482496,49.9,66758.99,43.2,-0.43413,0.00023,13.35758]
[1780478483873,49.9,66756.41,43.2,-0.43473,0.00023,13.36041]
[1780478483905,49.9,66756.41,43.2,-0.43473,0.00023,13.36041]
[1780478484140,49.9,66751.2,43.2,-0.43594,0.00023,13.36604]
[1780478485094,49.9,66751.2,43.2,-0.43594,0.00023,13.36604]
[1780478485472,49.9,66751.2,43.2,-0.43594,0.00023,13.36604]
[1780478485548,49.9,66751.2,43.2,-0.43594,0.00023,13.36604]
[1780478486153,49.9,66749.67,43.2,-0.43629,0.00023,13.36768]
[1780478488257,49.9,66751.03,43.2,-0.43598,0.00023,13.36622]
[1780478489371,49.9,66749.47,43.2,-0.43634,0.00023,13.36789]
[1780478490513,49.9,66747.8,43.2,-0.43673,0.00023,13.36966]
[1780478490803,49.9,66747.8,43.2,-0.43673,0.00023,13.36966]
[1780478491855,49.9,66746.33,43.2,-0.43707,0.00023,13.37121]
[1780478492022,49.9,66742.87,43.2,-0.43786,0.00023,13.3698]
[1780478492231,49.9,66742.87,43.2,-0.43786,0.00023,13.3698]
[1780478492248,49.9,66742.87,43.2,-0.43786,0.00023,13.3698]
[1780478492325,49.9,66742.87,43.2,-0.43786,0.00023,13.3698]
[1780478492333,49.9,66742.87,43.2,-0.43786,0.00023,13.3698]
[1780478492394,49.9,66742.87,43.2,-0.43786,0.00023,13.3698]
[1780478492402,49.9,66742.87,43.2,-0.43786,0.00023,13.3698]
[1780478492446,49.9,66742.87,43.2,-0.43786,0.00023,13.3698]
[1780478492452,49.9,66742.87,43.2,-0.43786,0.00023,13.3698]
[1780478492455,49.9,66742.87,43.2,-0.43786,0.00023,13.3698]
[1780478492496,49.9,66742.87,43.2,-0.43786,0.00023,13.3698]
[1780478492514,49.9,66742.87,43.2,-0.43786,0.00023,13.3698]
[1780478492524,49.9,66742.87,43.2,-0.43786,0.00023,13.3698]
[1780478492914,49.9,66742.87,43.2,-0.43786,0.00023,13.3698]
[1780478492535,49.9,66755.18,43.2,-0.43499,0.00023,13.35672]
[1780478493308,49.9,66755.18,43.2,-0.43499,0.00023,13.35672]
[1780478493353,49.9,66755.18,43.2,-0.43499,0.00023,13.35672]
[1780478493566,49.9,66752.06,43.2,-0.43572,0.00023,13.3601]
[1780478494086,49.9,66752.06,43.2,-0.43572,0.00023,13.3601]
[1780478494210,49.9,66747.14,43.2,-0.43686,0.00023,13.36534]
[1780478495482,49.9,66747.14,43.2,-0.43686,0.00023,13.36534]
[1780478495614,49.9,66747.14,43.2,-0.43686,0.00023,13.36534]
[1780478496137,49.9,66744.88,43.2,-0.43739,0.00023,13.36771]
[1780478497086,49.9,66742.01,43.2,-0.43806,0.00023,13.37069]
[1780478498606,49.9,66742.26,43.2,-0.438,0.00023,13.37044]
[1780478499386,49.9,66742.16,43.2,-0.43802,0.00023,13.37055]
[1780478500252,49.9,66746.41,43.2,-0.43703,0.00023,13.36612]
[1780478502271,49.9,66747.8,43.2,-0.43671,0.00023,13.36466]
[1780478504686,49.9,66748.35,43.2,-0.43658,0.00023,13.36407]
[1780478507876,49.9,66745.65,43.2,-0.43721,0.00023,13.36691]
[1780478511035,49.9,66745.8,43.2,-0.43717,0.00023,13.36675]
[1780478511329,49.9,66748.79,43.2,-0.43648,0.00023,13.3636]
[1780478513343,49.9,66753.02,43.2,-0.4355,0.00023,13.35907]
[1780478514733,49.9,66753.02,43.2,-0.4355,0.00023,13.35907]
[1780478515552,49.9,66754.57,43.2,-0.43514,0.00023,13.35739]
[1780478515653,49.9,66758.7,43.2,-0.43417,0.00023,13.35285]
[1780478518264,49.9,66759.32,43.2,-0.43403,0.00023,13.35216]
[1780478518271,49.9,66759.32,43.2,-0.43403,0.00023,13.35216]
[1780478518378,49.9,66756.01,43.2,-0.4348,0.00023,13.35582]
[1780478519293,49.9,66756.01,43.2,-0.4348,0.00023,13.35582]
[1780478519302,49.9,66756.01,43.2,-0.4348,0.00023,13.35582]
[1780478519385,49.9,66751.85,43.2,-0.43577,0.00023,13.36033]
[1780478520084,49.9,66751.85,43.2,-0.43577,0.00023,13.36033]
[1780478520509,49.9,66751.85,43.2,-0.43577,0.00023,13.36033]
[1780478520522,49.9,66751.85,43.2,-0.43577,0.00023,13.36033]
[1780478520794,49.9,66751.85,43.2,-0.43577,0.00023,13.36033]
[1780478520801,49.9,66747.42,43.2,-0.4368,0.00023,13.36505]
[1780478521401,49.9,66743.94,43.2,-0.43761,0.00023,13.3687]
[1780478522199,49.9,66743.94,43.2,-0.43761,0.00023,13.3687]
[1780478522806,49.9,66743.94,43.2,-0.43761,0.00023,13.3687]
[1780478522823,49.9,66746.94,43.2,-0.43691,0.00023,13.36556]
[1780478523970,49.9,66746.94,43.2,-0.43691,0.00023,13.36556]
[1780478524121,49.9,66748.19,43.2,-0.43662,0.00023,13.36424]
[1780478528291,49.9,66747.82,43.2,-0.4367,0.00023,13.36462]
[1780478531585,49.9,66744.16,43.2,-0.43755,0.00023,13.36845]
[1780478534222,49.9,66745.77,43.2,-0.43718,0.00023,13.36677]
[1780478536673,49.9,66745.91,43.2,-0.43714,0.00023,13.36662]
[1780478537516,49.9,66749.63,43.2,-0.43628,0.00023,13.36268]
[1780478542551,49.89,66750.27,43.2,-0.43613,0.00023,13.36199]
[1780478543040,49.89,66750.27,43.2,-0.43613,0.00023,13.36199]
[1780478543046,49.89,66750.27,43.2,-0.43613,0.00023,13.36199]
[1780478543059,49.89,66750.27,43.2,-0.43613,0.00023,13.36199]
[1780478543121,49.89,66750.27,43.2,-0.43613,0.00023,13.36199]
[1780478543127,49.89,66750.27,43.2,-0.43613,0.00023,13.36199]
[1780478543272,49.89,66750.27,43.2,-0.43613,0.00023,13.36199]
[1780478543430,49.89,66750.27,43.2,-0.43613,0.00023,13.36199]
[1780478543622,49.89,66750.27,43.2,-0.43613,0.00023,13.36199]
[1780478543637,49.89,66759.12,43.2,-0.43407,0.00023,13.35235]
[1780478546559,49.89,66757.66,43.2,-0.43441,0.00023,13.35396]
[1780478547069,49.89,66758.09,43.2,-0.43431,0.00023,13.35348]
[1780478547468,49.89,66758.09,43.2,-0.43431,0.00023,13.35348]
[1780478547590,49.89,66758.09,43.2,-0.43431,0.00023,13.35348]
[1780478547739,49.89,66758.09,43.2,-0.43431,0.00023,13.35348]
[1780478547773,49.89,66754.16,43.2,-0.43522,0.00023,13.35778]
[1780478548267,49.89,66754.16,43.2,-0.43522,0.00023,13.35778]
[1780478548775,49.89,66754.16,43.2,-0.43522,0.00023,13.35778]
[1780478548790,49.89,66754.16,43.2,-0.43522,0.00023,13.35778]
[1780478549601,49.89,66760.77,43.2,-0.43368,0.00023,13.35049]
[1780478550537,49.89,66760.77,43.2,-0.43368,0.00023,13.35049]
[1780478551779,49.89,66759.0,43.2,-0.43409,0.00023,13.35246]
[1780478552078,49.89,66758.61,43.2,-0.43416,0.00023,13.34786]
[1780478552703,49.89,66758.61,43.2,-0.43416,0.00023,13.34786]
[1780478552802,49.89,66752.53,43.2,-0.43558,0.00023,13.3545]
[1780478557657,49.89,66749.0,43.2,-0.43639,0.00023,13.35826]
[1780478560154,49.89,66748.56,43.2,-0.4365,0.00023,13.35873]
[1780478565713,49.88,66750.57,43.2,-0.43603,0.00023,13.35657]
[1780478569701,49.88,66750.8,43.2,-0.43597,0.00023,13.35631]
[1780478571130,49.88,66749.39,43.2,-0.4363,0.00023,13.35782]
[1780478571535,49.88,66749.39,43.2,-0.4363,0.00023,13.35782]
[1780478571755,49.88,66743.1,43.2,-0.43776,0.00023,13.36443]
[1780478574186,49.88,66744.31,43.2,-0.43748,0.00023,13.36317]
[1780478574295,49.88,66744.31,43.2,-0.43748,0.00023,13.36317]
[1780478574503,49.88,66744.31,43.2,-0.43748,0.00023,13.36317]
[1780478574776,49.88,66740.85,43.2,-0.43829,0.00023,13.36675]
[1780478575085,49.88,66740.85,43.2,-0.43829,0.00023,13.36675]
[1780478575410,49.88,66740.85,43.2,-0.43829,0.00023,13.36675]
[1780478580981,49.88,66740.03,43.2,-0.43848,0.00023,13.36758]
[1780478590893,49.87,66739.92,43.2,-0.43849,0.00023,13.36763]
[1780478591712,49.87,66739.92,43.2,-0.43849,0.00023,13.36763]
[1780478595430,49.86,66740.79,43.2,-0.43828,0.00023,13.36672]
[1780478599537,49.86,66741.23,43.2,-0.43818,0.00023,13.36624]
[1780478600948,49.86,66742.37,43.2,-0.43791,0.00023,13.36506]
[1780478600982,49.86,66742.37,43.2,-0.43791,0.00023,13.36506]
[1780478601191,49.86,66742.64,43.2,-0.43784,0.00023,13.36477]
[1780478601517,49.86,66742.64,43.2,-0.43784,0.00023,13.36477]
[1780478601565,49.86,66742.64,43.2,-0.43784,0.00023,13.36477]
[1780478601760,49.86,66742.64,43.2,-0.43784,0.00023,13.36477]
[1780478601970,49.86,66755.19,43.2,-0.43492,0.00023,13.3514]
[1780478603007,49.86,66755.19,43.2,-0.43492,0.00023,13.3514]
[1780478603230,49.86,66756.12,43.2,-0.4347,0.00023,13.35039]
[1780478603234,49.86,66756.12,43.2,-0.4347,0.00023,13.35039]
[1780478603298,49.86,66756.12,43.2,-0.4347,0.00023,13.35039]
[1780478603924,49.86,66756.12,43.2,-0.4347,0.00023,13.35039]
[1780478603958,49.86,66756.12,43.2,-0.4347,0.00023,13.35039]
[1780478604429,49.86,66758.32,43.2,-0.43419,0.00023,13.34797]
[1780478604991,49.86,66763.55,43.2,-0.43298,0.00023,13.34211]
[1780478605398,49.86,66763.55,43.2,-0.43298,0.00023,13.34211]
[1780478605736,49.86,66763.55,43.2,-0.43298,0.00023,13.34211]
[1780478605962,49.86,66763.55,43.2,-0.43298,0.00023,13.34211]
[1780478606402,49.86,66762.58,43.2,-0.43321,0.00023,13.34322]
[1780478607846,49.86,66761.13,43.2,-0.43354,0.00023,13.34486]
[1780478611034,49.86,66764.24,43.2,-0.4328,0.00023,13.33634]
[1780478616069,49.87,66765.6,43.2,-0.4325,0.00023,13.33484]
[1780478618642,49.87,66765.19,43.2,-0.4326,0.00023,13.33533]
[1780478618648,49.87,66765.19,43.2,-0.4326,0.00023,13.33533]
[1780478618931,49.87,66765.19,43.2,-0.4326,0.00023,13.33533]
[1780478619095,49.88,66771.04,43.2,-0.43124,0.00023,13.3286]
[1780478623012,49.88,66773.58,43.2,-0.43065,0.00023,13.32565]
[1780478623906,49.88,66774.06,43.2,-0.43054,0.00023,13.32511]
[1780478624007,49.89,66779.19,43.2,-0.42936,0.00023,13.31902]
[1780478624813,49.89,66779.19,43.2,-0.42936,0.00023,13.31902]
[1780478624929,49.89,66779.19,43.2,-0.42936,0.00023,13.31902]
[1780478624987,49.89,66779.19,43.2,-0.42936,0.00023,13.31902]
[1780478625074,49.89,66788.5,43.2,-0.4272,0.00023,13.30765]
[1780478625874,49.89,66788.5,43.2,-0.4272,0.00023,13.30765]
[1780478625957,49.89,66788.5,43.2,-0.4272,0.00023,13.30765]
[1780478626059,49.89,66800.06,43.2,-0.42452,0.00023,13.29299]
[1780478626760,49.89,66800.06,43.2,-0.42452,0.00023,13.29299]
[1780478627695,49.89,66799.07,43.2,-0.42476,0.00023,13.29428]
[1780478627797,49.89,66791.81,43.2,-0.42644,0.00023,13.30354]
[1780478630263,49.89,66794.79,43.2,-0.42575,0.00023,13.29976]
[1780478631155,49.89,66795.38,43.2,-0.42561,0.00023,13.29901]
[1780478631917,49.89,66795.38,43.2,-0.42561,0.00023,13.29901]
[1780478631961,49.89,66795.38,43.2,-0.42561,0.00023,13.29901]
[1780478631965,49.89,66795.38,43.2,-0.42561,0.00023,13.29901]
[1780478632181,49.89,66795.59,43.2,-0.42556,0.00023,13.29873]
[1780478633155,49.89,66796.96,43.2,-0.42524,0.00023,13.29697]
[1780478633184,49.89,66796.96,43.2,-0.42524,0.00023,13.29697]
[1780478633186,49.89,66796.96,43.2,-0.42524,0.00023,13.29697]
[1780478633608,49.89,66796.96,43.2,-0.42524,0.00023,13.29697]
[1780478633917,49.89,66796.96,43.2,-0.42524,0.00023,13.29697]
[1780478633931,49.89,66796.96,43.2,-0.42524,0.00023,13.29697]
[1780478633982,49.89,66796.96,43.2,-0.42524,0.00023,13.29697]
[1780478634025,49.89,66796.96,43.2,-0.42524,0.00023,13.29697]
[1780478634080,49.89,66796.96,43.2,-0.42524,0.00023,13.29697]
[1780478634022,49.89,66801.13,43.2,-0.42428,0.00023,13.29159]
[1780478634267,49.89,66801.13,43.2,-0.42428,0.00023,13.29159]
[1780478634637,49.89,66801.13,43.2,-0.42428,0.00023,13.29159]
[1780478634651,49.89,66801.13,43.2,-0.42428,0.00023,13.29159]
[1780478634744,49.89,66801.13,43.2,-0.42428,0.00023,13.29159]
[1780478634940,49.89,66801.13,43.2,-0.42428,0.00023,13.29159]
[1780478634975,49.89,66801.13,43.2,-0.42428,0.00023,13.29159]
[1780478635082,49.89,66784.33,43.2,-0.42817,0.00023,13.3128]
[1780478635555,49.89,66784.33,43.2,-0.42817,0.00023,13.3128]
[1780478635727,49.89,66784.33,43.2,-0.42817,0.00023,13.3128]
[1780478635734,49.89,66775.32,43.2,-0.43026,0.00023,13.32365]
[1780478636685,49.89,66775.32,43.2,-0.43026,0.00023,13.32365]
[1780478636709,49.89,66769.59,43.2,-0.43159,0.00023,13.33036]
[1780478637220,49.89,66766.14,43.2,-0.43239,0.00023,13.33435]
[1780478640559,49.89,66765.47,43.2,-0.43255,0.00023,13.33513]
[1780478640597,49.89,66765.47,43.2,-0.43255,0.00023,13.33513]
[1780478640633,49.89,66765.47,43.2,-0.43255,0.00023,13.33513]
[1780478640698,49.89,66765.47,43.2,-0.43255,0.00023,13.33513]
[1780478640927,49.89,66765.47,43.2,-0.43255,0.00023,13.33513]
[1780478641012,49.89,66765.47,43.2,-0.43255,0.00023,13.33513]
[1780478641009,49.9,66765.1,43.2,-0.43264,0.00023,13.33557]
[1780478641325,49.9,66765.1,43.2,-0.43264,0.00023,13.33557]
[1780478641604,49.9,66765.1,43.2,-0.43264,0.00023,13.33557]
[1780478641747,49.9,66765.1,43.2,-0.43264,0.00023,13.33557]
[1780478641811,49.9,66750.57,43.2,-0.43602,0.00023,13.35162]
[1780478642827,49.9,66750.57,43.2,-0.43602,0.00023,13.35162]
[1780478643492,49.9,66748.21,43.2,-0.43657,0.00023,13.35414]
[1780478643541,49.9,66748.21,43.2,-0.43657,0.00023,13.35414]
[1780478643918,49.9,66748.21,43.2,-0.43657,0.00023,13.35414]
[1780478644698,49.9,66748.89,43.2,-0.43641,0.00023,13.35342]
[1780478644800,49.9,66751.92,43.2,-0.43571,0.00023,13.35017]
[1780478645942,49.9,66751.92,43.2,-0.43571,0.00023,13.35017]
[1780478645944,49.9,66751.92,43.2,-0.43571,0.00023,13.35017]
[1780478648498,49.9,66752.64,43.2,-0.43554,0.00023,13.3494]
[1780478648533,49.9,66752.64,43.2,-0.43554,0.00023,13.3494]
[1780478655347,49.9,66749.2,43.2,-0.43634,0.00023,13.3531]
[1780478656196,49.9,66749.2,43.2,-0.43634,0.00023,13.3531]
[1780478658772,49.9,66749.16,43.2,-0.43635,0.00023,13.35314]
[1780478663085,49.9,66748.66,43.2,-0.43646,0.00023,13.35365]
[1780478665314,49.89,66745.86,43.2,-0.43711,0.00023,13.3566]
[1780478670997,49.89,66745.83,43.2,-0.43712,0.00023,13.35662]
[1780478672359,49.89,66745.6,43.2,-0.43715,0.00023,13.35183]
[1780478672430,49.89,66745.6,43.2,-0.43715,0.00023,13.35183]
[1780478672606,49.89,66742.06,43.2,-0.43798,0.00023,13.35551]
[1780478673929,49.89,66739.03,43.2,-0.43868,0.00023,13.3586]
[1780478674575,49.89,66739.03,43.2,-0.43868,0.00023,13.3586]
[1780478675846,49.89,66737.83,43.2,-0.43896,0.00023,13.35982]
[1780478678164,49.88,66738.46,43.2,-0.43881,0.00023,13.35915]
[1780478680462,49.88,66739.12,43.2,-0.43865,0.00023,13.35846]
[1780478681563,49.88,66739.13,43.2,-0.43865,0.00023,13.35844]
[1780478681585,49.88,66739.13,43.2,-0.43865,0.00023,13.35844]
[1780478684535,49.87,66739.03,43.2,-0.43867,0.00023,13.35853]
[1780478684820,49.87,66739.03,43.2,-0.43867,0.00023,13.35853]
[1780478690113,49.86,66739.08,43.2,-0.43864,0.00023,13.35842]
[1780478691669,49.86,66736.26,43.2,-0.4393,0.00023,13.36126]
[1780478694623,49.85,66733.11,43.2,-0.44002,0.00023,13.36436]
[1780478698961,49.84,66734.18,43.2,-0.43977,0.00023,13.36327]
[1780478700632,49.84,66733.99,43.2,-0.43981,0.00023,13.36344]
[1780478703820,49.83,66733.62,43.2,-0.43989,0.00023,13.36378]
[1780478704395,49.83,66733.79,43.2,-0.43985,0.00023,13.36359]
[1780478704409,49.83,66733.79,43.2,-0.43985,0.00023,13.36359]
[1780478704882,49.83,66733.79,43.2,-0.43985,0.00023,13.36359]
[1780478704891,49.83,66733.79,43.2,-0.43985,0.00023,13.36359]
[1780478705409,49.83,66733.5,43.2,-0.43991,0.00023,13.36388]
[1780478705700,49.83,66738.1,43.2,-0.43884,0.00023,13.35925]
[1780478706822,49.83,66738.1,43.2,-0.43884,0.00023,13.35925]
[1780478706824,49.83,66738.1,43.2,-0.43884,0.00023,13.35925]
[1780478712749,49.81,66737.68,43.2,-0.43892,0.00023,13.35957]
[1780478717784,49.79,66737.82,43.2,-0.43887,0.00023,13.35933]
[1780478719780,49.79,66737.89,43.2,-0.43885,0.00023,13.35925]
[1780478724833,49.79,66735.14,43.2,-0.43949,0.00023,13.362]
[1780478729868,49.78,66736.08,43.2,-0.43927,0.00023,13.36105]
[1780478734903,49.78,66734.33,43.2,-0.43966,0.00023,13.35779]
[1780478740945,49.78,66735.14,43.2,-0.43947,0.00023,13.35697]
[1780478744664,49.78,66734.51,43.2,-0.43961,0.00023,13.3576]
[1780478749653,49.78,66734.67,43.2,-0.43958,0.00023,13.35744]
[1780478749695,49.78,66734.67,43.2,-0.43958,0.00023,13.35744]
[1780478749699,49.78,66734.67,43.2,-0.43958,0.00023,13.35744]
[1780478749784,49.78,66734.67,43.2,-0.43958,0.00023,13.35744]
[1780478749825,49.78,66734.67,43.2,-0.43958,0.00023,13.35744]
[1780478749927,49.78,66734.67,43.2,-0.43958,0.00023,13.35744]
[1780478750186,49.78,66734.67,43.2,-0.43958,0.00023,13.35744]
[1780478750188,49.78,66742.13,43.2,-0.43783,0.00023,13.34982]
[1780478750261,49.78,66742.13,43.2,-0.43783,0.00023,13.34982]
[1780478750297,49.78,66742.13,43.2,-0.43783,0.00023,13.34982]
[1780478750341,49.78,66742.13,43.2,-0.43783,0.00023,13.34982]
[1780478750727,49.78,66742.13,43.2,-0.43783,0.00023,13.34982]
[1780478750749,49.78,66742.13,43.2,-0.43783,0.00023,13.34982]
[1780478750861,49.78,66742.13,43.2,-0.43783,0.00023,13.34982]
[1780478750864,49.78,66742.13,43.2,-0.43783,0.00023,13.34982]
[1780478750954,49.78,66742.13,43.2,-0.43783,0.00023,13.34982]
[1780478751088,49.78,66742.13,43.2,-0.43783,0.00023,13.34982]
[1780478751098,49.78,66742.13,43.2,-0.43783,0.00023,13.34982]
[1780478751191,49.78,66752.61,43.2,-0.43538,0.00023,13.33868]
[1780478751360,49.78,66752.61,43.2,-0.43538,0.00023,13.33868]
[1780478751613,49.78,66752.61,43.2,-0.43538,0.00023,13.33868]
[1780478751648,49.78,66752.61,43.2,-0.43538,0.00023,13.33868]
[1780478751670,49.78,66752.61,43.2,-0.43538,0.00023,13.33868]
[1780478751681,49.78,66752.61,43.2,-0.43538,0.00023,13.33868]
[1780478751722,49.78,66752.61,43.2,-0.43538,0.00023,13.33868]
[1780478752083,49.78,66752.61,43.2,-0.43538,0.00023,13.33868]
[1780478752152,49.78,66752.61,43.2,-0.43538,0.00023,13.33868]
[1780478752386,49.78,66754.0,43.2,-0.43506,0.00023,13.33717]
[1780478752559,49.78,66754.0,43.2,-0.43506,0.00023,13.33717]
[1780478753159,49.78,66754.0,43.2,-0.43506,0.00023,13.33717]
[1780478753180,49.78,66754.0,43.2,-0.43506,0.00023,13.33717]
[1780478753032,49.78,66744.68,43.2,-0.43724,0.00023,13.34716]
[1780478753862,49.78,66744.68,43.2,-0.43724,0.00023,13.34716]
[1780478754040,49.78,66740.58,43.2,-0.43819,0.00023,13.35142]
[1780478754368,49.78,66740.58,43.2,-0.43819,0.00023,13.35142]
[1780478754379,49.78,66740.58,43.2,-0.43819,0.00023,13.35142]
[1780478754675,49.78,66740.58,43.2,-0.43819,0.00023,13.35142]
[1780478755047,49.78,66743.68,43.2,-0.43747,0.00023,13.3482]
[1780478756664,49.78,66745.75,43.2,-0.43699,0.00023,13.34603]
[1780478756719,49.78,66745.75,43.2,-0.43699,0.00023,13.34603]
[1780478757781,49.78,66745.94,43.2,-0.43694,0.00023,13.34583]
[1780478759834,49.78,66744.59,43.2,-0.43726,0.00023,13.34725]
[1780478759910,49.78,66744.59,43.2,-0.43726,0.00023,13.34725]
[1780478761419,49.78,66746.31,43.2,-0.43685,0.00023,13.34542]
[1780478761476,49.78,66746.31,43.2,-0.43685,0.00023,13.34542]
[1780478761689,49.78,66746.31,43.2,-0.43685,0.00023,13.34542]
[1780478762045,49.78,66746.31,43.2,-0.43685,0.00023,13.34542]
[1780478762067,49.78,66746.31,43.2,-0.43685,0.00023,13.34542]
[1780478762087,49.78,66746.31,43.2,-0.43685,0.00023,13.34542]
[1780478762116,49.78,66746.31,43.2,-0.43685,0.00023,13.34542]
[1780478762170,49.78,66755.48,43.2,-0.43471,0.00023,13.33553]
[1780478762344,49.78,66755.48,43.2,-0.43471,0.00023,13.33553]
[1780478763104,49.78,66761.32,43.2,-0.43335,0.00023,13.32903]
[1780478763578,49.78,66761.32,43.2,-0.43335,0.00023,13.32903]
[1780478763886,49.78,66761.32,43.2,-0.43335,0.00023,13.32903]
[1780478765994,49.78,66763.68,43.2,-0.4328,0.00023,13.32637]
[1780478769042,49.79,66766.57,43.2,-0.43213,0.00023,13.32309]
[1780478774181,49.79,66770.31,43.2,-0.43126,0.00023,13.31876]
[1780478777249,49.79,66770.7,43.2,-0.43117,0.00023,13.31831]
[1780478777260,49.79,66770.7,43.2,-0.43117,0.00023,13.31831]
[1780478777294,49.79,66770.79,43.2,-0.43115,0.00023,13.3182]
[1780478777294,49.79,66770.79,43.2,-0.43115,0.00023,13.3182]
[1780478777385,49.79,66770.79,43.2,-0.43115,0.00023,13.3182]
[1780478777414,49.79,66770.79,43.2,-0.43115,0.00023,13.3182]
[1780478777476,49.79,66770.79,43.2,-0.43115,0.00023,13.3182]
[1780478777541,49.79,66770.79,43.2,-0.43115,0.00023,13.3182]
[1780478777668,49.79,66770.79,43.2,-0.43115,0.00023,13.3182]
[1780478777758,49.79,66770.79,43.2,-0.43115,0.00023,13.3182]
[1780478777783,49.79,66770.79,43.2,-0.43115,0.00023,13.3182]
[1780478777847,49.79,66770.79,43.2,-0.43115,0.00023,13.3182]
[1780478777860,49.79,66770.79,43.2,-0.43115,0.00023,13.3182]
[1780478778078,49.79,66770.79,43.2,-0.43115,0.00023,13.3182]
[1780478778247,49.79,66770.79,43.2,-0.43115,0.00023,13.3182]
[1780478778253,49.79,66770.79,43.2,-0.43115,0.00023,13.3182]
[1780478778210,49.79,66758.24,43.2,-0.43408,0.00023,13.33253]
[1780478779061,49.79,66758.24,43.2,-0.43408,0.00023,13.33253]
[1780478779217,49.79,66753.68,43.2,-0.43514,0.00023,13.33757]
[1780478779775,49.79,66753.68,43.2,-0.43514,0.00023,13.33757]
[1780478782874,49.8,66753.63,43.2,-0.43516,0.00023,13.33764]
[1780478785251,49.8,66755.07,43.2,-0.43483,0.00023,13.33608]
[1780478787415,49.8,66755.29,43.2,-0.43478,0.00023,13.33586]
[1780478787851,49.8,66755.29,43.2,-0.43478,0.00023,13.33586]
[1780478787867,49.8,66755.29,43.2,-0.43478,0.00023,13.33586]
[1780478787899,49.8,66755.29,43.2,-0.43478,0.00023,13.33586]
[1780478787997,49.8,66755.29,43.2,-0.43478,0.00023,13.33586]
[1780478788052,49.8,66755.29,43.2,-0.43478,0.00023,13.33586]
[1780478788099,49.8,66755.29,43.2,-0.43478,0.00023,13.33586]
[1780478788212,49.8,66755.29,43.2,-0.43478,0.00023,13.33586]
[1780478788431,49.8,66755.3,43.2,-0.43478,0.00023,13.33586]
[1780478788508,49.8,66762.73,43.2,-0.43305,0.00023,13.32758]
[1780478789806,49.8,66762.73,43.2,-0.43305,0.00023,13.32758]
[1780478789855,49.8,66762.73,43.2,-0.43305,0.00023,13.32758]
[1780478791999,49.81,66766.09,43.2,-0.43224,0.00023,13.31873]
[1780478794479,49.81,66768.19,43.2,-0.43176,0.00023,13.31631]
[1780478795033,49.81,66768.19,43.2,-0.43176,0.00023,13.31631]
[1780478795228,49.81,66768.19,43.2,-0.43176,0.00023,13.31631]
[1780478795851,49.81,66769.22,43.2,-0.43152,0.00023,13.31513]
[1780478795857,49.81,66773.82,43.2,-0.43045,0.00023,13.30974]
[1780478796795,49.81,66773.82,43.2,-0.43045,0.00023,13.30974]
[1780478798502,49.81,66774.43,43.2,-0.43031,0.00023,13.30904]
[1780478799968,49.81,66775.91,43.2,-0.42997,0.00023,13.30729]
[1780478800217,49.81,66775.91,43.2,-0.42997,0.00023,13.30729]
[1780478800695,49.81,66778.28,43.2,-0.42942,0.00023,13.30446]
[1780478800896,49.81,66788.88,43.2,-0.42695,0.00023,13.29145]
[1780478802085,49.81,66788.88,43.2,-0.42695,0.00023,13.29145]
[1780478802165,49.82,66794.27,43.2,-0.4257,0.00023,13.28467]
[1780478802292,49.82,66794.27,43.2,-0.4257,0.00023,13.28467]
[1780478803160,49.82,66794.27,43.2,-0.4257,0.00023,13.28467]
[1780478803177,49.82,66795.89,43.2,-0.42533,0.00023,13.28261]
[1780478803600,49.82,66795.89,43.2,-0.42533,0.00023,13.28261]
[1780478804167,49.82,66795.89,43.2,-0.42533,0.00023,13.28261]
[1780478804213,49.82,66795.89,43.2,-0.42533,0.00023,13.28261]
[1780478804240,49.82,66795.89,43.2,-0.42533,0.00023,13.28261]
[1780478804390,49.82,66798.16,43.2,-0.4248,0.00023,13.27968]
[1780478805335,49.82,66801.14,43.2,-0.42411,0.00023,13.2758]
[1780478805356,49.82,66801.14,43.2,-0.42411,0.00023,13.2758]
[1780478805376,49.82,66801.14,43.2,-0.42411,0.00023,13.2758]
[1780478805816,49.82,66801.14,43.2,-0.42411,0.00023,13.2758]
[1780478805892,49.82,66801.14,43.2,-0.42411,0.00023,13.2758]
[1780478806052,49.82,66801.14,43.2,-0.42411,0.00023,13.2758]
[1780478806113,49.82,66801.14,43.2,-0.42411,0.00023,13.2758]
[1780478806353,49.82,66803.78,43.2,-0.4235,0.00023,13.27236]
[1780478806407,49.82,66812.3,43.2,-0.42153,0.00023,13.26097]
[1780478807835,49.82,66812.3,43.2,-0.42153,0.00023,13.26097]
[1780478807841,49.82,66812.3,43.2,-0.42153,0.00023,13.26097]
[1780478808426,49.82,66814.3,43.2,-0.42106,0.00023,13.25825]
[1780478808428,49.82,66814.3,43.2,-0.42106,0.00023,13.25825]
[1780478808463,49.82,66814.3,43.2,-0.42106,0.00023,13.25825]
[1780478808482,49.82,66814.3,43.2,-0.42106,0.00023,13.25825]
[1780478808566,49.82,66814.3,43.2,-0.42106,0.00023,13.25825]
[1780478808640,49.82,66814.3,43.2,-0.42106,0.00023,13.25825]
[1780478808643,49.82,66814.3,43.2,-0.42106,0.00023,13.25825]
[1780478808678,49.82,66814.3,43.2,-0.42106,0.00023,13.25825]
[1780478809225,49.82,66814.3,43.2,-0.42106,0.00023,13.25825]
[1780478809240,49.82,66814.3,43.2,-0.42106,0.00023,13.25825]
[1780478809332,49.82,66812.75,43.2,-0.42142,0.00023,13.26036]
[1780478809339,49.82,66812.75,43.2,-0.42142,0.00023,13.26036]
[1780478809419,49.82,66812.75,43.2,-0.42142,0.00023,13.26036]
[1780478809447,49.82,66812.75,43.2,-0.42142,0.00023,13.26036]
[1780478809543,49.82,66812.75,43.2,-0.42142,0.00023,13.26036]
[1780478809585,49.82,66812.75,43.2,-0.42142,0.00023,13.26036]
[1780478809813,49.82,66812.75,43.2,-0.42142,0.00023,13.26036]
[1780478809980,49.82,66812.75,43.2,-0.42142,0.00023,13.26036]
[1780478810081,49.82,66789.88,43.2,-0.42672,0.00023,13.29023]
[1780478810374,49.82,66789.88,43.2,-0.42672,0.00023,13.29023]
[1780478810568,49.82,66789.88,43.2,-0.42672,0.00023,13.29023]
[1780478810804,49.82,66789.88,43.2,-0.42672,0.00023,13.29023]
[1780478810948,49.82,66789.88,43.2,-0.42672,0.00023,13.29023]
[1780478811009,49.82,66776.77,43.2,-0.42977,0.00023,13.30628]
[1780478811804,49.82,66776.77,43.2,-0.42977,0.00023,13.30628]
[1780478811915,49.82,66776.77,43.2,-0.42977,0.00023,13.30628]
[1780478812183,49.82,66776.77,43.2,-0.42977,0.00023,13.30628]
[1780478812257,49.82,66776.77,43.2,-0.42977,0.00023,13.30628]
[1780478812449,49.82,66773.21,43.2,-0.4306,0.00023,13.3105]
[1780478814188,49.82,66773.21,43.2,-0.4306,0.00023,13.3105]
[1780478814277,49.82,66770.52,43.2,-0.43123,0.00023,13.31368]
[1780478814822,49.82,66770.52,43.2,-0.43123,0.00023,13.31368]
[1780478814834,49.82,66771.85,43.2,-0.43092,0.00023,13.31212]
[1780478815851,49.82,66771.85,43.2,-0.43092,0.00023,13.31212]
[1780478816281,49.82,66771.45,43.2,-0.43101,0.00023,13.31259]
[1780478816984,49.82,66771.45,43.2,-0.43101,0.00023,13.31259]
[1780478816998,49.82,66771.45,43.2,-0.43101,0.00023,13.31259]
[1780478817019,49.82,66771.45,43.2,-0.43101,0.00023,13.31259]
[1780478817170,49.82,66771.45,43.2,-0.43101,0.00023,13.31259]
[1780478817291,49.82,66773.7,43.2,-0.43048,0.00023,13.30993]
[1780478817314,49.82,66773.7,43.2,-0.43048,0.00023,13.30993]
[1780478817391,49.82,66773.7,43.2,-0.43048,0.00023,13.30993]
[1780478818018,49.82,66773.7,43.2,-0.43048,0.00023,13.30993]
[1780478818101,49.82,66773.7,43.2,-0.43048,0.00023,13.30993]
[1780478818231,49.82,66762.78,43.2,-0.43303,0.00023,13.32258]
[1780478819359,49.82,66760.88,43.2,-0.43347,0.00023,13.32473]
[1780478821270,49.82,66761.83,43.2,-0.43325,0.00023,13.32366]
[1780478821278,49.82,66761.83,43.2,-0.43325,0.00023,13.32366]
[1780478821286,49.82,66761.83,43.2,-0.43325,0.00023,13.32366]
[1780478821298,49.82,66761.83,43.2,-0.43325,0.00023,13.32366]
[1780478821295,49.82,66763.61,43.2,-0.43284,0.00023,13.32165]
[1780478821334,49.82,66763.61,43.2,-0.43284,0.00023,13.32165]
[1780478821449,49.82,66763.61,43.2,-0.43284,0.00023,13.32165]
[1780478821898,49.82,66763.61,43.2,-0.43284,0.00023,13.32165]
[1780478821898,49.82,66756.46,43.2,-0.43451,0.00023,13.32966]
[1780478822365,49.82,66756.46,43.2,-0.43451,0.00023,13.32966]
[1780478822370,49.82,66756.46,43.2,-0.43451,0.00023,13.32966]
[1780478822440,49.82,66756.46,43.2,-0.43451,0.00023,13.32966]
[1780478822521,49.82,66753.12,43.2,-0.43529,0.00023,13.33332]
[1780478826549,49.82,66750.12,43.2,-0.43599,0.00023,13.33657]
[1780478829332,49.82,66750.7,43.2,-0.43585,0.00023,13.33595]
[1780478833256,49.83,66750.52,43.2,-0.4359,0.00023,13.33615]
[1780478833312,49.83,66750.39,43.2,-0.43593,0.00023,13.3363]
[1780478839289,49.83,66752.39,43.2,-0.43546,0.00023,13.33415]
[1780478844350,49.83,66749.54,43.2,-0.43613,0.00023,13.33724]
[1780478849710,49.83,66748.39,43.2,-0.4364,0.00023,13.33847]
[1780478852802,49.83,66748.35,43.2,-0.43639,0.00023,13.33348]
[1780478854640,49.83,66748.38,43.2,-0.43638,0.00023,13.33345]
[1780478854642,49.83,66748.38,43.2,-0.43638,0.00023,13.33345]
[1780478856675,49.83,66748.87,43.2,-0.43627,0.00023,13.33293]
[1780478859921,49.83,66747.4,43.2,-0.43661,0.00023,13.3345]
[1780478860789,49.83,66741.68,43.2,-0.43795,0.00023,13.3405]
[1780478861976,49.83,66741.68,43.2,-0.43795,0.00023,13.3405]
[1780478862442,49.83,66742.46,43.2,-0.43777,0.00023,13.33968]
[1780478864559,49.83,66742.91,43.2,-0.43766,0.00023,13.3392]
[1780478864658,49.83,66742.91,43.2,-0.43766,0.00023,13.3392]
[1780478864697,49.83,66742.91,43.2,-0.43766,0.00023,13.3392]
[1780478864817,49.83,66743.77,43.2,-0.43746,0.00023,13.3383]
[1780478866657,49.83,66743.41,43.2,-0.43754,0.00023,13.33868]
[1780478868140,49.83,66743.91,43.2,-0.43743,0.00023,13.33817]
[1780478868492,49.83,66744.21,43.2,-0.43736,0.00023,13.33786]
[1780478868948,49.83,66744.21,43.2,-0.43736,0.00023,13.33786]
[1780478871783,49.83,66743.75,43.2,-0.43746,0.00023,13.33833]
[1780478871866,49.83,66743.57,43.2,-0.43751,0.00023,13.33851]
[1780478876807,49.83,66744.13,43.2,-0.43737,0.00023,13.3379]
[1780478876901,49.83,66744.38,43.2,-0.43731,0.00023,13.33764]
[1780478877793,49.83,66744.38,43.2,-0.43731,0.00023,13.33764]
[1780478877940,49.83,66744.38,43.2,-0.43731,0.00023,13.33764]
[1780478877965,49.82,66740.74,43.2,-0.43816,0.00023,13.34141]
[1780478879537,49.82,66739.23,43.2,-0.43851,0.00023,13.34296]
[1780478881303,49.82,66738.93,43.2,-0.43858,0.00023,13.34326]
[1780478881373,49.82,66738.94,43.2,-0.43858,0.00023,13.34323]
[1780478882888,49.82,66740.53,43.2,-0.4382,0.00023,13.3416]
[1780478882896,49.82,66740.53,43.2,-0.4382,0.00023,13.3416]
[1780478882899,49.82,66740.53,43.2,-0.4382,0.00023,13.3416]
[1780478882913,49.82,66740.53,43.2,-0.4382,0.00023,13.3416]
[1780478882919,49.82,66740.53,43.2,-0.4382,0.00023,13.3416]
[1780478882935,49.82,66740.53,43.2,-0.4382,0.00023,13.3416]
[1780478882954,49.82,66740.53,43.2,-0.4382,0.00023,13.3416]
[1780478883073,49.82,66740.53,43.2,-0.4382,0.00023,13.3416]
[1780478883132,49.82,66740.53,43.2,-0.4382,0.00023,13.3416]
[1780478883266,49.82,66740.53,43.2,-0.4382,0.00023,13.3416]
[1780478883306,49.82,66740.53,43.2,-0.4382,0.00023,13.3416]
[1780478883212,49.82,66738.24,43.2,-0.43874,0.00023,13.34395]
[1780478883442,49.82,66738.24,43.2,-0.43874,0.00023,13.34395]
[1780478883669,49.82,66738.24,43.2,-0.43874,0.00023,13.34395]
[1780478883809,49.82,66738.24,43.2,-0.43874,0.00023,13.34395]
[1780478884111,49.82,66738.24,43.2,-0.43874,0.00023,13.34395]
[1780478884235,49.82,66738.24,43.2,-0.43874,0.00023,13.34395]
[1780478884238,49.82,66738.24,43.2,-0.43874,0.00023,13.34395]
[1780478884295,49.82,66722.29,43.2,-0.44247,0.00023,13.35963]
[1780478884765,49.82,66722.29,43.2,-0.44247,0.00023,13.35963]
[1780478885032,49.82,66722.29,43.2,-0.44247,0.00023,13.35963]
[1780478885048,49.82,66722.29,43.2,-0.44247,0.00023,13.35963]
[1780478885149,49.82,66724.23,43.2,-0.44201,0.00023,13.35778]
[1780478885407,49.82,66724.23,43.2,-0.44201,0.00023,13.35778]
[1780478885876,49.82,66724.23,43.2,-0.44201,0.00023,13.35778]
[1780478886406,49.82,66723.63,43.2,-0.44215,0.00023,13.35835]
[1780478886487,49.82,66723.63,43.2,-0.44215,0.00023,13.35835]
[1780478887839,49.81,66722.61,43.2,-0.44239,0.00023,13.35931]
[1780478888049,49.81,66722.61,43.2,-0.44239,0.00023,13.35931]
[1780478888086,49.81,66722.61,43.2,-0.44239,0.00023,13.35931]
[1780478888317,49.81,66722.61,43.2,-0.44239,0.00023,13.35931]
[1780478893968,49.81,66723.66,43.2,-0.44214,0.00023,13.35829]
[1780478895511,49.81,66723.6,43.2,-0.44215,0.00023,13.35833]
[1780478898570,49.8,66726.33,43.2,-0.44151,0.00023,13.3557]
[1780478900629,49.8,66724.75,43.2,-0.44188,0.00023,13.35722]
[1780478901067,49.8,66724.75,43.2,-0.44188,0.00023,13.35722]
[1780478901125,49.8,66721.37,43.2,-0.44267,0.00023,13.36043]
[1780478903274,49.8,66718.88,43.2,-0.44325,0.00023,13.36276]
[1780478906895,49.8,66721.1,43.2,-0.44273,0.00023,13.36066]
[1780478912334,49.79,66721.45,43.2,-0.44262,0.00023,13.35528]
[1780478912923,49.79,66721.64,43.2,-0.44258,0.00023,13.35509]
[1780478917244,49.79,66725.31,43.2,-0.44171,0.00023,13.35157]
[1780478917592,49.79,66725.31,43.2,-0.44171,0.00023,13.35157]
[1780478918144,49.79,66725.31,43.2,-0.44171,0.00023,13.35157]
[1780478923826,49.78,66725.86,43.2,-0.44158,0.00023,13.35102]
[1780478927710,49.78,66726.02,43.2,-0.44154,0.00023,13.35085]
[1780478929229,49.78,66728.34,43.2,-0.441,0.00023,13.3486]
[1780478931200,49.78,66728.82,43.2,-0.44088,0.00023,13.34812]
[1780478931381,49.78,66728.82,43.2,-0.44088,0.00023,13.34812]
[1780478933361,49.78,66731.97,43.2,-0.44014,0.00023,13.34501]
[1780478933681,49.77,66732.72,43.2,-0.43997,0.00023,13.34425]
[1780478935464,49.77,66732.62,43.2,-0.43999,0.00023,13.34433]
[1780478935487,49.77,66732.62,43.2,-0.43999,0.00023,13.34433]
[1780478935492,49.77,66732.62,43.2,-0.43999,0.00023,13.34433]
[1780478935506,49.77,66732.62,43.2,-0.43999,0.00023,13.34433]
[1780478935674,49.77,66732.62,43.2,-0.43999,0.00023,13.34433]
[1780478935867,49.77,66732.62,43.2,-0.43999,0.00023,13.34433]
[1780478936378,49.77,66737.63,43.2,-0.43881,0.00023,13.33928]
[1780478937729,49.77,66740.14,43.2,-0.43823,0.00023,13.33671]
[1780478939299,49.77,66741.16,43.2,-0.43799,0.00023,13.33566]
[1780478939343,49.77,66741.16,43.2,-0.43799,0.00023,13.33566]
[1780478939634,49.77,66741.22,43.2,-0.43798,0.00023,13.3356]
[1780478939712,49.77,66741.22,43.2,-0.43798,0.00023,13.3356]
[1780478939865,49.77,66741.22,43.2,-0.43798,0.00023,13.3356]
[1780478939952,49.77,66741.22,43.2,-0.43798,0.00023,13.3356]
[1780478940141,49.77,66741.22,43.2,-0.43798,0.00023,13.3356]
[1780478940158,49.77,66741.22,43.2,-0.43798,0.00023,13.3356]
[1780478940406,49.77,66746.07,43.2,-0.43684,0.00023,13.33053]
[1780478941669,49.78,66746.43,43.2,-0.43676,0.00023,13.33016]
[1780478941812,49.78,66746.43,43.2,-0.43676,0.00023,13.33016]
[1780478942376,49.78,66746.43,43.2,-0.43676,0.00023,13.33016]
[1780478942378,49.78,66746.43,43.2,-0.43676,0.00023,13.33016]
[1780478942816,49.78,66746.69,43.2,-0.4367,0.00023,13.32989]
[1780478943373,49.78,66746.69,43.2,-0.4367,0.00023,13.32989]
[1780478944382,49.78,66746.16,43.2,-0.43683,0.00023,13.33046]
[1780478944384,49.78,66746.16,43.2,-0.43683,0.00023,13.33046]
[1780478949469,49.79,66745.92,43.2,-0.43689,0.00023,13.33076]
[1780478953402,49.79,66746.87,43.2,-0.43667,0.00023,13.32977]
[1780478953643,49.79,66747.18,43.2,-0.4366,0.00023,13.32944]
[1780478953648,49.79,66747.18,43.2,-0.4366,0.00023,13.32944]
[1780478953686,49.79,66747.18,43.2,-0.4366,0.00023,13.32944]
[1780478954134,49.79,66747.18,43.2,-0.4366,0.00023,13.32944]
[1780478954164,49.79,66747.18,43.2,-0.4366,0.00023,13.32944]
[1780478954205,49.79,66747.18,43.2,-0.4366,0.00023,13.32944]
[1780478954331,49.79,66747.18,43.2,-0.4366,0.00023,13.32944]
[1780478954398,49.79,66750.69,43.2,-0.43578,0.00023,13.32569]
[1780478954509,49.79,66750.69,43.2,-0.43578,0.00023,13.32569]
[1780478954600,49.79,66760.84,43.2,-0.43341,0.00023,13.3145]
[1780478955662,49.79,66760.84,43.2,-0.43341,0.00023,13.3145]
[1780478956191,49.79,66760.84,43.2,-0.43341,0.00023,13.3145]
[1780478956235,49.79,66760.84,43.2,-0.43341,0.00023,13.3145]
[1780478956413,49.79,66760.84,43.2,-0.43341,0.00023,13.3145]
[1780478956614,49.8,66763.1,43.2,-0.43289,0.00023,13.31197]
[1780478957171,49.8,66763.1,43.2,-0.43289,0.00023,13.31197]
[1780478957177,49.8,66763.1,43.2,-0.43289,0.00023,13.31197]
[1780478958173,49.8,66763.34,43.2,-0.43283,0.00023,13.31171]
[1780478958178,49.8,66763.34,43.2,-0.43283,0.00023,13.31171]
[1780478958302,49.8,66763.34,43.2,-0.43283,0.00023,13.31171]
[1780478961467,49.8,66763.4,43.2,-0.43283,0.00023,13.31168]
[1780478963896,49.81,66763.62,43.2,-0.43278,0.00023,13.31146]
[1780478964049,49.81,66763.62,43.2,-0.43278,0.00023,13.31146]
[1780478964101,49.81,66763.62,43.2,-0.43278,0.00023,13.31146]
[1780478966654,49.81,66763.27,43.2,-0.43287,0.00023,13.31189]
[1780478966877,49.81,66763.27,43.2,-0.43287,0.00023,13.31189]
[1780478968326,49.81,66763.39,43.2,-0.43284,0.00023,13.31177]
[1780478968337,49.81,66763.39,43.2,-0.43284,0.00023,13.31177]
[1780478968887,49.82,66762.79,43.2,-0.43299,0.00023,13.31247]
[1780478968891,49.82,66762.79,43.2,-0.43299,0.00023,13.31247]
[1780478969340,49.82,66762.79,43.2,-0.43299,0.00023,13.31247]
[1780478969441,49.82,66759.57,43.2,-0.43374,0.00023,13.3161]
[1780478975216,49.82,66757.3,43.2,-0.43424,0.00023,13.31357]
[1780478975308,49.82,66753.62,43.2,-0.4351,0.00023,13.31762]
[1780478975647,49.82,66753.62,43.2,-0.4351,0.00023,13.31762]
[1780478975650,49.82,66753.62,43.2,-0.4351,0.00023,13.31762]
[1780478977885,49.82,66754.75,43.2,-0.43484,0.00023,13.31639]
[1780478977889,49.82,66754.75,43.2,-0.43484,0.00023,13.31639]
[1780478977891,49.82,66754.75,43.2,-0.43484,0.00023,13.31639]
[1780478978630,49.82,66756.66,43.2,-0.4344,0.00023,13.3143]
[1780478978731,49.82,66756.66,43.2,-0.4344,0.00023,13.3143]
[1780478978832,49.82,66752.95,43.2,-0.43526,0.00023,13.31837]
[1780478981042,49.82,66753.63,43.2,-0.4351,0.00023,13.31763]
[1780478983288,49.82,66752.08,43.2,-0.43547,0.00023,13.31931]
[1780478983399,49.82,66752.08,43.2,-0.43547,0.00023,13.31931]
[1780478987267,49.82,66751.31,43.2,-0.43564,0.00023,13.32014]
[1780478987739,49.82,66746.36,43.2,-0.4368,0.00023,13.32543]
[1780478988913,49.82,66746.36,43.2,-0.4368,0.00023,13.32543]
[1780478989089,49.82,66746.36,43.2,-0.4368,0.00023,13.32543]
[1780478989485,49.82,66746.36,43.2,-0.4368,0.00023,13.32543]
[1780478989606,49.82,66744.39,43.2,-0.43726,0.00023,13.3275]
[1780478992569,49.82,66741.91,43.2,-0.43784,0.00023,13.33009]
[1780478997586,49.81,66742.41,43.2,-0.43772,0.00023,13.32954]
[1780478997587,49.81,66742.41,43.2,-0.43772,0.00023,13.32954]
[1780478997766,49.81,66742.41,43.2,-0.43772,0.00023,13.32954]
[1780478998498,49.81,66742.41,43.2,-0.43772,0.00023,13.32954]
[1780479000733,49.81,66740.75,43.2,-0.4381,0.00023,13.33125]
[1780479005865,49.8,66744.32,43.2,-0.43726,0.00023,13.32747]
[1780479008534,49.79,66744.54,43.2,-0.4372,0.00023,13.32721]
[1780479013921,49.78,66742.12,43.2,-0.43775,0.00023,13.32967]
[1780479014535,49.78,66742.12,43.2,-0.43775,0.00023,13.32967]
[1780479017518,49.78,66742.25,43.2,-0.43772,0.00023,13.32951]
[1780479019807,49.77,66742.19,43.2,-0.43773,0.00023,13.32954]
[1780479023258,49.76,66741.9,43.2,-0.43779,0.00023,13.32981]
[1780479033055,49.74,66741.41,43.2,-0.43786,0.00023,13.32516]
[1780479038458,49.73,66741.37,43.2,-0.43786,0.00023,13.32516]
[1780479039168,49.73,66741.12,43.2,-0.43792,0.00023,13.32539]
[1780479044159,49.72,66740.21,43.2,-0.43812,0.00023,13.3263]
[1780479050174,49.71,66741.29,43.2,-0.43785,0.00023,13.3251]
[1780479055209,49.7,66741.66,43.2,-0.43776,0.00023,13.32466]
[1780479060245,49.69,66740.91,43.2,-0.43792,0.00023,13.32539]
[1780479064764,49.68,66740.14,43.2,-0.4381,0.00023,13.32615]
[1780479065280,49.68,66740.14,43.2,-0.4381,0.00023,13.32615]
[1780479066029,49.68,66740.16,43.2,-0.43809,0.00023,13.32611]
[1780479071322,49.67,66740.45,43.2,-0.43801,0.00023,13.32574]
[1780479072738,49.66,66740.2,43.2,-0.43806,0.00023,13.32599]
[1780479073252,49.66,66740.2,43.2,-0.43806,0.00023,13.32599]
[1780479074247,49.66,66740.18,43.2,-0.43807,0.00023,13.326]
[1780479084130,49.65,66739.88,43.2,-0.43812,0.00023,13.32625]
[1780479084132,49.65,66739.88,43.2,-0.43812,0.00023,13.32625]
[1780479086167,49.64,66740.74,43.2,-0.43791,0.00023,13.32527]
[1780479086169,49.64,66740.74,43.2,-0.43791,0.00023,13.32527]
[1780479086682,49.63,66741.55,43.2,-0.43771,0.00023,13.32442]
[1780479089909,49.63,66741.63,43.2,-0.43769,0.00023,13.3243]
[1780479089912,49.63,66741.63,43.2,-0.43769,0.00023,13.3243]
[1780479090453,49.63,66741.63,43.2,-0.43769,0.00023,13.3243]
[1780479092082,49.62,66742.47,43.2,-0.43747,0.00023,13.31835]
[1780479092580,49.62,66742.47,43.2,-0.43747,0.00023,13.31835]
[1780479093235,49.62,66742.59,43.2,-0.43744,0.00023,13.31821]
[1780479093274,49.62,66742.59,43.2,-0.43744,0.00023,13.31821]
[1780479093276,49.62,66742.59,43.2,-0.43744,0.00023,13.31821]
[1780479093311,49.62,66742.59,43.2,-0.43744,0.00023,13.31821]
[1780479093557,49.62,66742.59,43.2,-0.43744,0.00023,13.31821]
[1780479095239,49.62,66744.15,43.2,-0.43707,0.00023,13.31656]
[1780479095619,49.62,66744.86,43.2,-0.4369,0.00023,13.31581]
[1780479095621,49.62,66744.86,43.2,-0.4369,0.00023,13.31581]
[1780479099169,49.62,66747.01,43.2,-0.4364,0.00023,13.31353]
[1780479103448,49.62,66747.17,43.2,-0.43637,0.00023,13.31337]
[1780479104120,49.62,66747.26,43.2,-0.43634,0.00023,13.31328]
[1780479104124,49.62,66747.26,43.2,-0.43634,0.00023,13.31328]
[1780479104215,49.62,66747.26,43.2,-0.43634,0.00023,13.31328]
[1780479106537,49.63,66748.03,43.2,-0.43617,0.00023,13.31245]
[1780479106542,49.63,66748.03,43.2,-0.43617,0.00023,13.31245]
[1780479109837,49.63,66748.51,43.2,-0.43606,0.00023,13.31196]
[1780479109845,49.63,66748.51,43.2,-0.43606,0.00023,13.31196]
[1780479109847,49.63,66748.51,43.2,-0.43606,0.00023,13.31196]
[1780479109884,49.63,66748.51,43.2,-0.43606,0.00023,13.31196]
[1780479110601,49.63,66756.0,43.2,-0.4343,0.00023,13.30376]
[1780479111089,49.63,66756.0,43.2,-0.4343,0.00023,13.30376]
[1780479111314,49.63,66756.0,43.2,-0.4343,0.00023,13.30376]
[1780479111874,49.63,66756.25,43.2,-0.43424,0.00023,13.30349]
[1780479111876,49.63,66756.25,43.2,-0.43424,0.00023,13.30349]
[1780479112375,49.63,66756.25,43.2,-0.43424,0.00023,13.30349]
[1780479113745,49.63,66755.45,43.2,-0.43443,0.00023,13.30439]
[1780479113803,49.63,66750.96,43.2,-0.43549,0.00023,13.30934]
[1780479115638,49.63,66747.69,43.2,-0.43625,0.00023,13.31286]
[1780479117083,49.63,66747.69,43.2,-0.43625,0.00023,13.31286]
[1780479122687,49.63,66747.72,43.2,-0.43624,0.00023,13.31279]
[1780479127722,49.62,66747.89,43.2,-0.43619,0.00023,13.31257]
[1780479129647,49.62,66748.22,43.2,-0.43611,0.00023,13.3122]
[1780479134773,49.61,66747.7,43.2,-0.43623,0.00023,13.31273]
[1780479136168,49.61,66747.7,43.2,-0.43623,0.00023,13.31273]
[1780479138576,49.61,66747.24,43.2,-0.43633,0.00023,13.31321]
[1780479143838,49.6,66748.04,43.2,-0.43614,0.00023,13.31231]
[1780479148284,49.6,66748.3,43.2,-0.43607,0.00023,13.31201]
[1780479148294,49.6,66748.3,43.2,-0.43607,0.00023,13.31201]
[1780479148323,49.6,66748.3,43.2,-0.43607,0.00023,13.31201]
[1780479148505,49.6,66748.3,43.2,-0.43607,0.00023,13.31201]
[1780479151297,49.6,66749.59,43.2,-0.43577,0.00023,13.3106]
[1780479152856,49.6,66749.27,43.2,-0.43583,0.00023,13.30591]
[1780479152893,49.6,66749.27,43.2,-0.43583,0.00023,13.30591]
[1780479152895,49.6,66749.27,43.2,-0.43583,0.00023,13.30591]
[1780479152959,49.6,66749.27,43.2,-0.43583,0.00023,13.30591]
[1780479153910,49.6,66753.22,43.2,-0.4349,0.00023,13.3016]
[1780479155036,49.6,66753.22,43.2,-0.4349,0.00023,13.3016]
[1780479155038,49.6,66753.22,43.2,-0.4349,0.00023,13.3016]
[1780479155249,49.6,66753.22,43.2,-0.4349,0.00023,13.3016]
[1780479156108,49.6,66753.6,43.2,-0.43481,0.00023,13.3012]
[1780479156247,49.6,66753.6,43.2,-0.43481,0.00023,13.3012]
[1780479156504,49.6,66753.6,43.2,-0.43481,0.00023,13.3012]
[1780479156931,49.6,66748.2,43.2,-0.43608,0.00023,13.30709]
[1780479158376,49.6,66748.2,43.2,-0.43608,0.00023,13.30709]
[1780479163980,49.6,66746.01,43.2,-0.43659,0.00024,13.30941]
[1780479168265,49.59,66746.08,43.2,-0.43657,0.00024,13.30931]
[1780479169235,49.59,66746.08,43.2,-0.43657,0.00024,13.30929]
[1780479169301,49.59,66746.08,43.2,-0.43657,0.00024,13.30929]
[1780479169377,49.59,66746.08,43.2,-0.43657,0.00024,13.30929]
[1780479169447,49.59,66746.08,43.2,-0.43657,0.00024,13.30929]
[1780479169474,49.59,66745.48,43.2,-0.43671,0.00024,13.30993]
[1780479170022,49.59,66742.36,43.2,-0.43744,0.00024,13.31323]
[1780479171263,49.59,66742.36,43.2,-0.43744,0.00024,13.31323]
[1780479177071,49.59,66742.82,43.2,-0.43733,0.00024,13.31274]
[1780479178548,49.59,66742.82,43.2,-0.43733,0.00024,13.31274]
[1780479178583,49.59,66742.82,43.2,-0.43733,0.00024,13.31274]
[1780479178772,49.58,66742.63,43.2,-0.43737,0.00024,13.31291]
[1780479180225,49.58,66740.26,43.2,-0.43793,0.00024,13.31539]
[1780479186135,49.58,66741.96,43.2,-0.43752,0.00024,13.31358]
[1780479187448,49.58,66741.96,43.2,-0.43752,0.00024,13.31358]
[1780479187562,49.58,66741.96,43.2,-0.43752,0.00024,13.31358]
[1780479187634,49.58,66741.96,43.2,-0.43752,0.00024,13.31358]
[1780479188310,49.57,66741.64,43.2,-0.43759,0.00024,13.31389]
[1780479188316,49.57,66741.64,43.2,-0.43759,0.00024,13.31389]
[1780479188355,49.57,66741.64,43.2,-0.43759,0.00024,13.31389]
[1780479188385,49.57,66741.64,43.2,-0.43759,0.00024,13.31389]
[1780479188480,49.57,66747.25,43.2,-0.43627,0.00024,13.30792]
[1780479189156,49.57,66753.43,43.2,-0.43482,0.00023,13.30118]
[1780479190274,49.57,66753.43,43.2,-0.43482,0.00023,13.30118]
[1780479190277,49.57,66753.43,43.2,-0.43482,0.00023,13.30118]
[1780479192571,49.57,66753.81,43.2,-0.43472,0.00023,13.30075]
[1780479192576,49.57,66753.81,43.2,-0.43472,0.00023,13.30075]
[1780479192636,49.57,66753.81,43.2,-0.43472,0.00023,13.30075]
[1780479194976,49.56,66755.02,43.2,-0.43443,0.00023,13.29935]
[1780479199456,49.55,66754.86,43.2,-0.43445,0.00024,13.29945]
[1780479199458,49.55,66754.86,43.2,-0.43445,0.00024,13.29945]
[1780479199463,49.55,66754.86,43.2,-0.43445,0.00024,13.29945]
[1780479201113,49.54,66756.39,43.2,-0.43409,0.00024,13.29771]
[1780479201460,49.54,66756.39,43.2,-0.43409,0.00024,13.29771]
[1780479201535,49.54,66756.39,43.2,-0.43409,0.00024,13.29771]
[1780479201612,49.54,66749.77,43.2,-0.43564,0.00024,13.30502]
[1780479202096,49.54,66749.77,43.2,-0.43564,0.00024,13.30502]
[1780479202098,49.54,66749.77,43.2,-0.43564,0.00024,13.30502]
[1780479203280,49.54,66748.37,43.2,-0.43597,0.00024,13.30654]
[1780479203677,49.54,66748.54,43.2,-0.43593,0.00024,13.30635]
[1780479204532,49.54,66748.54,43.2,-0.43593,0.00024,13.30635]
[1780479209296,49.53,66745.04,43.2,-0.43675,0.00024,13.31009]
[1780479214331,49.53,66745.16,43.2,-0.4367,0.00024,13.30488]
[1780479216161,49.53,66745.16,43.2,-0.4367,0.00024,13.30488]
[1780479216426,49.53,66745.16,43.2,-0.4367,0.00024,13.30488]
[1780479216480,49.53,66745.16,43.2,-0.4367,0.00024,13.30488]
[1780479216495,49.53,66745.16,43.2,-0.4367,0.00024,13.30488]
[1780479216523,49.53,66744.94,43.2,-0.43675,0.00024,13.30511]
[1780479216782,49.53,66744.94,43.2,-0.43675,0.00024,13.30511]
[1780479216862,49.53,66744.94,43.2,-0.43675,0.00024,13.30511]
[1780479220496,49.53,66745.32,43.2,-0.43666,0.00024,13.30471]
[1780479223258,49.52,66743.95,43.2,-0.43698,0.00024,13.30613]
[1780479223260,49.52,66743.95,43.2,-0.43698,0.00024,13.30613]
[1780479223311,49.52,66743.95,43.2,-0.43698,0.00024,13.30613]
[1780479223469,49.52,66743.95,43.2,-0.43698,0.00024,13.30613]
[1780479223526,49.52,66743.95,43.2,-0.43698,0.00024,13.30613]
[1780479223546,49.52,66743.95,43.2,-0.43698,0.00024,13.30613]
[1780479223562,49.52,66744.05,43.2,-0.43695,0.00024,13.30601]
[1780479225110,49.52,66744.55,43.2,-0.43683,0.00024,13.30547]
[1780479225144,49.52,66744.55,43.2,-0.43683,0.00024,13.30547]
[1780479227423,49.52,66750.3,43.2,-0.43547,0.00024,13.29925]
[1780479229750,49.51,66752.08,43.2,-0.43505,0.00024,13.29729]
[1780479229764,49.51,66752.08,43.2,-0.43505,0.00024,13.29729]
[1780479229814,49.51,66752.08,43.2,-0.43505,0.00024,13.29729]
[1780479230444,49.51,66746.46,43.2,-0.43637,0.00024,13.3034]
[1780479235479,49.5,66744.81,43.2,-0.43675,0.00024,13.30511]
[1780479236398,49.5,66744.81,43.2,-0.43675,0.00024,13.30511]
[1780479236551,49.5,66744.81,43.2,-0.43675,0.00024,13.30511]
[1780479237153,49.5,66745.0,43.2,-0.43671,0.00024,13.30491]
[1780479237493,49.5,66745.49,43.2,-0.43659,0.00024,13.30438]
[1780479239444,49.5,66745.89,43.2,-0.4365,0.00024,13.30394]
[1780479239448,49.5,66745.89,43.2,-0.4365,0.00024,13.30394]
[1780479241524,49.5,66744.85,43.2,-0.43674,0.00024,13.30503]
[1780479243904,49.49,66745.21,43.2,-0.43664,0.00024,13.30461]
[1780479249562,49.48,66744.85,43.2,-0.43672,0.00024,13.30493]
[1780479252234,49.48,66743.88,43.2,-0.43695,0.00024,13.30597]
[1780479252251,49.48,66743.88,43.2,-0.43695,0.00024,13.30597]
[1780479252256,49.48,66743.88,43.2,-0.43695,0.00024,13.30597]
[1780479253781,49.48,66747.43,43.2,-0.43611,0.00024,13.30217]
[1780479256477,49.48,66749.72,43.2,-0.43557,0.00024,13.29968]
[1780479259498,49.48,66751.98,43.2,-0.43504,0.00024,13.29722]
[1780479260019,49.49,66751.76,43.2,-0.4351,0.00024,13.29746]
[1780479265692,49.49,66752.04,43.2,-0.43504,0.00024,13.2972]
[1780479270727,49.5,66753.19,43.2,-0.43478,0.00024,13.29598]
[1780479273475,49.5,66753.24,43.2,-0.43475,0.00024,13.2909]
[1780479273493,49.5,66753.24,43.2,-0.43475,0.00024,13.2909]
[1780479273496,49.5,66753.24,43.2,-0.43475,0.00024,13.2909]
[1780479273748,49.51,66759.65,43.2,-0.43324,0.00024,13.28372]
[1780479274755,49.51,66764.14,43.2,-0.43219,0.00024,13.27858]
[1780479276263,49.51,66764.39,43.2,-0.43213,0.00024,13.27831]
[1780479277496,49.51,66765.69,43.2,-0.43183,0.00024,13.27682]
[1780479280057,49.52,66765.45,43.2,-0.4319,0.00024,13.27715]
[1780479281819,49.53,66766.41,43.2,-0.43167,0.00023,13.27605]
[1780479283644,49.53,66766.83,43.2,-0.43158,0.00023,13.27558]
[1780479283679,49.53,66766.83,43.2,-0.43158,0.00023,13.27558]
[1780479283848,49.53,66769.34,43.2,-0.431,0.00023,13.27267]
[1780479284039,49.53,66769.34,43.2,-0.431,0.00023,13.27267]
[1780479284532,49.53,66769.34,43.2,-0.431,0.00023,13.27267]
[1780479284628,49.53,66764.23,43.2,-0.4322,0.00024,13.27864]
[1780479285113,49.53,66764.23,43.2,-0.4322,0.00024,13.27864]
[1780479285351,49.53,66764.23,43.2,-0.4322,0.00024,13.27864]
[1780479285419,49.53,66758.4,43.2,-0.43357,0.00024,13.28531]
[1780479286363,49.53,66758.4,43.2,-0.43357,0.00024,13.28531]
[1780479288196,49.53,66757.21,43.2,-0.43384,0.00024,13.28664]
[1780479288244,49.53,66757.21,43.2,-0.43384,0.00024,13.28664]
[1780479288345,49.53,66756.13,43.2,-0.4341,0.00024,13.28784]
[1780479289530,49.53,66756.13,43.2,-0.4341,0.00024,13.28784]
[1780479289630,49.53,66756.13,43.2,-0.4341,0.00024,13.28784]
[1780479289642,49.53,66748.42,43.2,-0.43591,0.00024,13.29632]
[1780479291065,49.53,66746.36,43.2,-0.43639,0.00024,13.29854]
[1780479291622,49.53,66746.36,43.2,-0.43639,0.00024,13.29854]
[1780479298281,49.53,66745.45,43.2,-0.43661,0.00024,13.2995]
[1780479303971,49.52,66747.3,43.2,-0.43616,0.00024,13.29747]
[1780479307517,49.51,66746.3,43.2,-0.43639,0.00024,13.29852]
[1780479310817,49.51,66746.26,43.2,-0.4364,0.00024,13.29853]
[1780479314653,49.5,66743.98,43.2,-0.43692,0.00024,13.30092]
[1780479320083,49.49,66744.48,43.2,-0.43679,0.00024,13.30031]
[1780479324111,49.48,66739.78,43.2,-0.43789,0.00024,13.30524]
[1780479329146,49.47,66739.73,43.2,-0.4379,0.00024,13.30525]
[1780479332109,49.47,66739.98,43.2,-0.43782,0.00024,13.29993]
[1780479334041,49.47,66741.54,43.2,-0.43745,0.00024,13.29827]
[1780479337785,49.46,66741.52,43.2,-0.43745,0.00024,13.29827]
[1780479343752,49.45,66740.65,43.2,-0.43764,0.00024,13.29914]
[1780479348959,49.45,66740.06,43.2,-0.43777,0.00024,13.2997]
[1780479351783,49.44,66739.53,43.2,-0.43789,0.00024,13.30025]
[1780479352814,49.44,66737.89,43.2,-0.43828,0.00024,13.30194]
[1780479353314,49.44,66731.23,43.2,-0.43985,0.00024,13.30875]
[1780479354949,49.44,66732.03,43.2,-0.43966,0.00024,13.30795]
[1780479356184,49.44,66732.09,43.2,-0.43965,0.00024,13.30789]
[1780479357634,49.44,66731.89,43.2,-0.4397,0.00024,13.3081]
[1780479358057,49.44,66731.41,43.2,-0.43981,0.00024,13.30859]
[1780479363384,49.45,66730.67,43.2,-0.43999,0.00024,13.30935]
[1780479364053,49.45,66730.67,43.2,-0.43999,0.00024,13.30935]
[1780479365403,49.45,66730.65,43.2,-0.44,0.00024,13.30937]
[1780479366557,49.45,66730.26,43.2,-0.44009,0.00024,13.30977]
[1780479367434,49.45,66730.14,43.2,-0.44012,0.00024,13.3099]
[1780479368557,49.45,66730.14,43.2,-0.44012,0.00024,13.3099]
[1780479374461,49.45,66730.43,43.2,-0.44005,0.00024,13.30963]
[1780479379564,49.45,66730.37,43.2,-0.44007,0.00024,13.3097]
[1780479379574,49.45,66730.37,43.2,-0.44007,0.00024,13.3097]
[1780479379851,49.45,66730.37,43.2,-0.44007,0.00024,13.3097]
[1780479379900,49.45,66730.37,43.2,-0.44007,0.00024,13.3097]
[1780479381472,49.46,66727.7,43.2,-0.4407,0.00024,13.31237]
[1780479381506,49.46,66727.7,43.2,-0.4407,0.00024,13.31237]
[1780479382504,49.46,66727.74,43.2,-0.44069,0.00024,13.31233]
[1780479382506,49.46,66727.74,43.2,-0.44069,0.00024,13.31233]
[1780479382561,49.46,66727.74,43.2,-0.44069,0.00024,13.31233]
[1780479382600,49.46,66727.74,43.2,-0.44069,0.00024,13.31233]
[1780479382689,49.46,66727.74,43.2,-0.44069,0.00024,13.31233]
[1780479382913,49.46,66727.74,43.2,-0.44069,0.00024,13.31233]
[1780479383040,49.46,66728.54,43.2,-0.44051,0.00024,13.31154]
[1780479383218,49.46,66728.54,43.2,-0.44051,0.00024,13.31154]
[1780479383385,49.46,66728.54,43.2,-0.44051,0.00024,13.31154]
[1780479383892,49.46,66705.84,43.2,-0.44588,0.00024,13.3329]
[1780479383941,49.46,66705.84,43.2,-0.44588,0.00024,13.3329]
[1780479384023,49.46,66705.84,43.2,-0.44588,0.00024,13.3329]
[1780479384733,49.46,66705.84,43.2,-0.44588,0.00024,13.3329]
[1780479384855,49.46,66700.72,43.2,-0.44709,0.00024,13.33739]
[1780479386069,49.46,66702.29,43.2,-0.44672,0.00024,13.33603]
[1780479386079,49.46,66702.29,43.2,-0.44672,0.00024,13.33603]
[1780479387705,49.46,66702.29,43.2,-0.44672,0.00024,13.33603]
[1780479388673,49.46,66702.73,43.2,-0.44662,0.00024,13.33565]
[1780479388747,49.46,66702.73,43.2,-0.44662,0.00024,13.33565]
[1780479389293,49.46,66703.8,43.2,-0.44637,0.00024,13.33472]
[1780479392601,49.46,66713.07,43.2,-0.44416,0.00024,13.32135]
[1780479393931,49.46,66714.99,43.2,-0.4437,0.00024,13.31958]
[1780479394657,49.46,66714.99,43.2,-0.4437,0.00024,13.31958]
[1780479394802,49.46,66714.99,43.2,-0.4437,0.00024,13.31958]
[1780479395247,49.46,66715.85,43.2,-0.4435,0.00024,13.31877]
[1780479395354,49.46,66715.85,43.2,-0.4435,0.00024,13.31877]
[1780479400657,49.47,66714.77,43.2,-0.44376,0.00024,13.3198]
[1780479405875,49.47,66716.55,43.2,-0.44334,0.00024,13.31815]
[1780479408090,49.47,66716.38,43.2,-0.44338,0.00024,13.3183]
[1780479408159,49.47,66716.38,43.2,-0.44338,0.00024,13.3183]
[1780479408227,49.47,66716.38,43.2,-0.44338,0.00024,13.3183]
[1780479408229,49.47,66716.38,43.2,-0.44338,0.00024,13.3183]
[1780479408715,49.47,66722.71,43.2,-0.44188,0.00024,13.31227]
[1780479409316,49.47,66722.71,43.2,-0.44188,0.00024,13.31227]
[1780479409633,49.47,66722.71,43.2,-0.44188,0.00024,13.31227]
[1780479409723,49.47,66726.04,43.2,-0.44109,0.00024,13.30903]
[1780479410604,49.47,66726.04,43.2,-0.44109,0.00024,13.30903]
[1780479410607,49.47,66726.04,43.2,-0.44109,0.00024,13.30903]
[1780479412194,49.47,66728.02,43.2,-0.44062,0.00024,13.30708]
[1780479412203,49.47,66728.02,43.2,-0.44062,0.00024,13.30708]
[1780479412211,49.47,66728.02,43.2,-0.44062,0.00024,13.30708]
[1780479412280,49.47,66728.02,43.2,-0.44062,0.00024,13.30708]
[1780479412461,49.47,66728.02,43.2,-0.44062,0.00024,13.30708]
[1780479412538,49.47,66728.02,43.2,-0.44062,0.00024,13.30708]
[1780479412744,49.47,66734.24,43.2,-0.43915,0.00024,13.30082]
[1780479413145,49.47,66734.24,43.2,-0.43915,0.00024,13.30082]
[1780479413769,49.47,66734.24,43.2,-0.43915,0.00024,13.30082]
[1780479416146,49.47,66735.82,43.2,-0.43878,0.00024,13.29921]
[1780479416697,49.47,66735.82,43.2,-0.43878,0.00024,13.29921]
[1780479417153,49.47,66736.56,43.2,-0.43861,0.00024,13.29846]
[1780479417186,49.47,66736.56,43.2,-0.43861,0.00024,13.29846]
[1780479418310,49.48,66733.65,43.2,-0.4393,0.00024,13.30145]
[1780479423084,49.48,66733.51,43.2,-0.43934,0.00024,13.30161]
[1780479423859,49.48,66733.51,43.2,-0.43934,0.00024,13.30161]
[1780479424660,49.48,66735.04,43.2,-0.43898,0.00024,13.30005]
[1780479424676,49.48,66735.04,43.2,-0.43898,0.00024,13.30005]
[1780479424751,49.48,66735.04,43.2,-0.43898,0.00024,13.30005]
[1780479425847,49.48,66721.92,43.2,-0.44208,0.00024,13.31309]
[1780479426403,49.48,66721.92,43.2,-0.44208,0.00024,13.31309]
[1780479426854,49.48,66713.66,43.2,-0.44403,0.00024,13.32089]
[1780479426989,49.48,66713.66,43.2,-0.44403,0.00024,13.32089]
[1780479428423,49.48,66713.35,43.2,-0.44411,0.00024,13.32117]
[1780479433903,49.48,66715.08,43.2,-0.4437,0.00024,13.31957]
[1780479434451,49.48,66715.08,43.2,-0.4437,0.00024,13.31957]
[1780479434552,49.48,66715.08,43.2,-0.4437,0.00024,13.31957]
[1780479434910,49.48,66708.2,43.2,-0.44532,0.00024,13.32586]
[1780479436491,49.48,66707.97,43.2,-0.44538,0.00024,13.32607]
[1780479436540,49.48,66707.97,43.2,-0.44538,0.00024,13.32607]
[1780479440750,49.48,66709.23,43.2,-0.44508,0.00024,13.32494]
[1780479442244,49.48,66709.5,43.2,-0.44502,0.00024,13.32469]
[1780479443467,49.48,66709.46,43.2,-0.44503,0.00024,13.32473]
[1780479444864,49.48,66709.46,43.2,-0.44503,0.00024,13.32473]
[1780479446164,49.48,66709.61,43.2,-0.44499,0.00024,13.3246]
[1780479447286,49.48,66709.46,43.2,-0.44503,0.00024,13.32474]
[1780479452179,49.49,66709.42,43.2,-0.44502,0.00024,13.31974]
[1780479452346,49.49,66709.42,43.2,-0.44502,0.00024,13.31974]
[1780479452799,49.49,66709.42,43.2,-0.44502,0.00024,13.31974]
[1780479452805,49.49,66709.91,43.2,-0.44491,0.00024,13.3193]
[1780479452985,49.49,66709.91,43.2,-0.44491,0.00024,13.3193]
[1780479452988,49.49,66709.91,43.2,-0.44491,0.00024,13.3193]
[1780479453036,49.49,66708.88,43.2,-0.44515,0.00024,13.32023]
[1780479454394,49.49,66708.88,43.2,-0.44515,0.00024,13.32023]
[1780479459949,49.49,66706.64,43.2,-0.44568,0.00024,13.32224]
[1780479460351,49.48,66706.58,43.2,-0.44569,0.00024,13.32228]
[1780479460364,49.48,66706.58,43.2,-0.44569,0.00024,13.32228]
[1780479460572,49.48,66706.58,43.2,-0.44569,0.00024,13.32228]
[1780479461092,49.48,66700.67,43.2,-0.4471,0.00024,13.32747]
[1780479462771,49.48,66700.67,43.2,-0.4471,0.00024,13.32747]
[1780479465904,49.48,66698.92,43.2,-0.44751,0.00024,13.32896]
[1780479466593,49.48,66699.02,43.2,-0.44748,0.00024,13.32887]
[1780479466694,49.48,66698.95,43.2,-0.4475,0.00024,13.32893]
[1780479468014,49.48,66698.92,43.2,-0.44751,0.00024,13.32895]
[1780479469149,49.48,66705.31,43.2,-0.44599,0.00024,13.3234]
[1780479470164,49.48,66705.31,43.2,-0.44599,0.00024,13.3234]
[1780479470976,49.48,66705.31,43.2,-0.44599,0.00024,13.3234]
[1780479472317,49.49,66704.54,43.2,-0.44618,0.00024,13.32409]
[1780479472576,49.49,66704.54,43.2,-0.44618,0.00024,13.32409]
[1780479472678,49.49,66704.54,43.2,-0.44618,0.00024,13.32409]
[1780479472994,49.49,66704.54,43.2,-0.44618,0.00024,13.32409]
[1780479472764,49.49,66704.01,43.2,-0.44631,0.00024,13.32457]
[1780479473178,49.49,66711.56,43.2,-0.44452,0.00024,13.3178]
[1780479474013,49.49,66711.56,43.2,-0.44452,0.00024,13.3178]
[1780479474185,49.49,66715.75,43.2,-0.44353,0.00024,13.31393]
[1780479475242,49.49,66715.75,43.2,-0.44353,0.00024,13.31393]
[1780479475389,49.49,66715.75,43.2,-0.44353,0.00024,13.31393]
[1780479475626,49.49,66715.75,43.2,-0.44353,0.00024,13.31393]
[1780479476666,49.49,66703.8,43.2,-0.44636,0.00024,13.32478]
[1780479477388,49.49,66699.45,43.2,-0.44739,0.00024,13.32855]
[1780479478791,49.49,66699.45,43.2,-0.44739,0.00024,13.32855]
[1780479480981,49.5,66697.61,43.2,-0.44783,0.00024,13.33014]
[1780479480996,49.5,66697.61,43.2,-0.44783,0.00024,13.33014]
[1780479480995,49.5,66694.47,43.2,-0.44858,0.00024,13.33279]
[1780479481032,49.5,66694.47,43.2,-0.44858,0.00024,13.33279]
[1780479481064,49.5,66694.47,43.2,-0.44858,0.00024,13.33279]
[1780479481408,49.5,66694.47,43.2,-0.44858,0.00024,13.33279]
[1780479482541,49.5,66693.32,43.2,-0.44885,0.00024,13.33374]
[1780479482726,49.5,66693.32,43.2,-0.44885,0.00024,13.33374]
[1780479482766,49.5,66693.32,43.2,-0.44885,0.00024,13.33374]
[1780479482897,49.5,66693.32,43.2,-0.44885,0.00024,13.33374]
[1780479483349,49.5,66691.66,43.2,-0.44925,0.00024,13.33511]
[1780479483878,49.5,66691.66,43.2,-0.44925,0.00024,13.33511]
[1780479483980,49.5,66686.32,43.2,-0.45051,0.00024,13.33942]
[1780479484761,49.5,66686.32,43.2,-0.45051,0.00024,13.33942]
[1780479484788,49.5,66683.09,43.2,-0.45128,0.00024,13.34196]
[1780479485308,49.5,66683.09,43.2,-0.45128,0.00024,13.34196]
[1780479485445,49.5,66683.09,43.2,-0.45128,0.00024,13.34196]
[1780479486215,49.5,66684.31,43.2,-0.45099,0.00024,13.341]
[1780479487116,49.5,66684.27,43.2,-0.451,0.00024,13.34103]
[1780479487199,49.5,66684.27,43.2,-0.451,0.00024,13.34103]
[1780479487659,49.5,66684.27,43.2,-0.451,0.00024,13.34103]
[1780479488966,49.5,66682.02,43.2,-0.45153,0.00024,13.34278]
[1780479489280,49.5,66682.16,43.2,-0.4515,0.00024,13.34267]
[1780479489463,49.5,66682.16,43.2,-0.4515,0.00024,13.34267]
[1780479489588,49.49,66680.95,43.2,-0.45178,0.00024,13.3436]
[1780479490297,49.49,66680.95,43.2,-0.45178,0.00024,13.3436]
[1780479490355,49.49,66680.95,43.2,-0.45178,0.00024,13.3436]
[1780479490398,49.5,66686.13,43.2,-0.45056,0.00024,13.33955]
[1780479491604,49.5,66686.13,43.2,-0.45056,0.00024,13.33955]
[1780479491622,49.5,66686.13,43.2,-0.45056,0.00024,13.33955]
[1780479491626,49.5,66686.13,43.2,-0.45056,0.00024,13.33955]
[1780479491632,49.5,66686.13,43.2,-0.45056,0.00024,13.33955]
[1780479491643,49.5,66686.13,43.2,-0.45056,0.00024,13.33955]
[1780479491650,49.5,66686.13,43.2,-0.45056,0.00024,13.33955]
[1780479492082,49.5,66686.88,43.2,-0.45038,0.00024,13.33897]
[1780479492230,49.5,66686.88,43.2,-0.45038,0.00024,13.33897]
[1780479492788,49.5,66693.23,43.2,-0.44888,0.00024,13.33382]
[1780479493664,49.51,66696.85,43.2,-0.44802,0.00024,13.33081]
[1780479494441,49.51,66696.85,43.2,-0.44802,0.00024,13.33081]
[1780479494491,49.51,66696.85,43.2,-0.44802,0.00024,13.33081]
[1780479494509,49.51,66696.85,43.2,-0.44802,0.00024,13.33081]
[1780479495334,49.51,66692.95,43.2,-0.44895,0.00024,13.33408]
[1780479496211,49.51,66692.95,43.2,-0.44895,0.00024,13.33408]
[1780479496698,49.51,66692.95,43.2,-0.44895,0.00024,13.33408]
[1780479496701,49.51,66692.95,43.2,-0.44895,0.00024,13.33408]
[1780479496714,49.51,66692.95,43.2,-0.44895,0.00024,13.33408]
[1780479496747,49.51,66692.95,43.2,-0.44895,0.00024,13.33408]
[1780479496795,49.51,66692.95,43.2,-0.44895,0.00024,13.33408]
[1780479497092,49.51,66692.35,43.2,-0.44909,0.00024,13.33459]
[1780479497113,49.51,66692.35,43.2,-0.44909,0.00024,13.33459]
[1780479497322,49.51,66692.35,43.2,-0.44909,0.00024,13.33459]
[1780479497577,49.51,66692.35,43.2,-0.44909,0.00024,13.33459]
[1780479497832,49.52,66704.14,43.2,-0.4463,0.00024,13.32457]
[1780479498481,49.52,66704.14,43.2,-0.4463,0.00024,13.32457]
[1780479498647,49.52,66704.14,43.2,-0.4463,0.00024,13.32457]
[1780479498689,49.52,66712.41,43.2,-0.44435,0.00024,13.31716]
[1780479499114,49.52,66712.41,43.2,-0.44435,0.00024,13.31716]
[1780479499785,49.52,66712.41,43.2,-0.44435,0.00024,13.31716]
[1780479501724,49.52,66715.18,43.2,-0.44369,0.00024,13.31461]
[1780479504949,49.52,66712.51,43.2,-0.44432,0.00024,13.31708]
[1780479504992,49.52,66712.51,43.2,-0.44432,0.00024,13.31708]
[1780479505095,49.52,66712.56,43.2,-0.44431,0.00024,13.31703]
[1780479505173,49.52,66712.56,43.2,-0.44431,0.00024,13.31703]
[1780479505404,49.52,66704.9,43.2,-0.44613,0.00024,13.32392]
[1780479507418,49.52,66698.92,43.2,-0.44754,0.00024,13.3291]
[1780479508455,49.52,66698.92,43.2,-0.44754,0.00024,13.3291]
[1780479508470,49.52,66698.92,43.2,-0.44754,0.00024,13.3291]
[1780479508757,49.52,66698.92,43.2,-0.44754,0.00024,13.3291]
[1780479508986,49.52,66698.92,43.2,-0.44754,0.00024,13.3291]
[1780479509478,49.52,66697.04,43.2,-0.44798,0.00024,13.33069]
[1780479509491,49.52,66697.04,43.2,-0.44798,0.00024,13.33069]
[1780479510704,49.52,66694.47,43.2,-0.44859,0.00024,13.33284]
[1780479510756,49.52,66694.47,43.2,-0.44859,0.00024,13.33284]
[1780479511187,49.52,66694.07,43.2,-0.44869,0.00024,13.33318]
[1780479512298,49.52,66691.69,43.2,-0.44924,0.00024,13.33011]
[1780479514955,49.52,66690.76,43.2,-0.44946,0.00024,13.33087]
[1780479514999,49.52,66690.76,43.2,-0.44946,0.00024,13.33087]
[1780479515474,49.52,66686.89,43.2,-0.45038,0.00024,13.33399]
[1780479516481,49.52,66683.89,43.2,-0.45109,0.00024,13.33637]
[1780479521516,49.53,66680.47,43.2,-0.45191,0.00024,13.33905]
[1780479522283,49.53,66680.47,43.2,-0.45191,0.00024,13.33905]
[1780479522735,49.53,66680.47,43.2,-0.45191,0.00024,13.33905]
[1780479522747,49.53,66680.47,43.2,-0.45191,0.00024,13.33905]
[1780479523156,49.53,66678.87,43.2,-0.45229,0.00024,13.34028]
[1780479523530,49.53,66674.84,43.2,-0.45325,0.00024,13.34329]
[1780479524965,49.53,66674.84,43.2,-0.45325,0.00024,13.34329]
[1780479525295,49.54,66674.76,43.2,-0.45327,0.00024,13.34336]
[1780479525857,49.54,66674.76,43.2,-0.45327,0.00024,13.34336]
[1780479525879,49.54,66671.19,43.2,-0.45412,0.00024,13.34597]
[1780479531586,49.54,66672.39,43.2,-0.45384,0.00024,13.34512]
[1780479536503,49.55,66672.69,43.2,-0.45377,0.00024,13.34491]
[1780479537628,49.55,66675.98,43.2,-0.45299,0.00024,13.34249]
[1780479539096,49.55,66677.26,43.2,-0.45269,0.00024,13.34154]
[1780479539126,49.55,66677.26,43.2,-0.45269,0.00024,13.34154]
[1780479539599,49.55,66677.26,43.2,-0.45269,0.00024,13.34154]
[1780479539624,49.55,66677.26,43.2,-0.45269,0.00024,13.34154]
[1780479539629,49.55,66677.26,43.2,-0.45269,0.00024,13.34154]
[1780479541880,49.55,66675.93,43.2,-0.453,0.00024,13.34254]
[1780479548035,49.56,66674.17,43.2,-0.45343,0.00024,13.34386]
[1780479552017,49.56,66674.42,43.2,-0.45337,0.00024,13.34369]
[1780479552064,49.56,66674.42,43.2,-0.45337,0.00024,13.34369]
[1780479552128,49.57,66674.96,43.2,-0.45324,0.00024,13.3433]
[1780479552166,49.57,66674.96,43.2,-0.45324,0.00024,13.3433]
[1780479552278,49.57,66674.96,43.2,-0.45324,0.00024,13.3433]
[1780479552457,49.57,66674.96,43.2,-0.45324,0.00024,13.3433]
[1780479552545,49.57,66674.96,43.2,-0.45324,0.00024,13.3433]
[1780479552690,49.57,66674.96,43.2,-0.45324,0.00024,13.3433]
[1780479552723,49.57,66674.96,43.2,-0.45324,0.00024,13.3433]
[1780479552815,49.57,66686.53,43.2,-0.4505,0.00024,13.33443]
[1780479553855,49.57,66679.07,43.2,-0.45227,0.00024,13.34023]
[1780479554123,49.57,66679.07,43.2,-0.45227,0.00024,13.34023]
[1780479554126,49.57,66679.07,43.2,-0.45227,0.00024,13.34023]
[1780479554150,49.57,66679.07,43.2,-0.45227,0.00024,13.34023]
[1780479554688,49.57,66679.07,43.2,-0.45227,0.00024,13.34023]
[1780479554703,49.57,66679.07,43.2,-0.45227,0.00024,13.34023]
[1780479555315,49.57,66677.7,43.2,-0.4526,0.00024,13.34127]
[1780479558089,49.57,66673.8,43.2,-0.45352,0.00024,13.34417]
[1780479558144,49.57,66673.79,43.2,-0.45353,0.00024,13.34418]
[1780479559270,49.57,66675.03,43.2,-0.45323,0.00024,13.34327]
[1780479564739,49.58,66674.99,43.2,-0.45325,0.00024,13.34332]
[1780479564753,49.58,66674.99,43.2,-0.45325,0.00024,13.34332]
[1780479565824,49.58,66683.75,43.2,-0.45117,0.00024,13.33667]
[1780479568261,49.58,66684.09,43.2,-0.45109,0.00024,13.33641]
[1780479568323,49.58,66684.09,43.2,-0.45109,0.00024,13.33641]
[1780479571671,49.58,66684.29,43.2,-0.45104,0.00024,13.33625]
[1780479575305,49.59,66686.27,43.2,-0.45056,0.00024,13.32967]
[1780479575411,49.59,66686.27,43.2,-0.45056,0.00024,13.32967]
[1780479575895,49.59,66678.75,43.2,-0.45235,0.00024,13.3355]
[1780479577014,49.59,66678.75,43.2,-0.45235,0.00024,13.3355]
[1780479578792,49.59,66675.75,43.2,-0.45306,0.00024,13.33775]
[1780479579289,49.59,66675.63,43.2,-0.45309,0.00024,13.33784]
[1780479585122,49.58,66674.14,43.2,-0.45344,0.00024,13.33892]
[1780479585191,49.58,66673.53,43.2,-0.45358,0.00024,13.33937]
[1780479585507,49.58,66673.53,43.2,-0.45358,0.00024,13.33937]
[1780479585965,49.58,66668.54,43.2,-0.45477,0.00024,13.34296]
[1780479586871,49.58,66668.54,43.2,-0.45477,0.00024,13.34296]
[1780479592010,49.57,66667.46,43.2,-0.45502,0.00024,13.3437]
[1780479593671,49.57,66667.46,43.2,-0.45502,0.00024,13.3437]
[1780479599057,49.57,66665.33,43.2,-0.45552,0.00024,13.34518]
[1780479600716,49.57,66665.25,43.2,-0.45554,0.00024,13.34524]
[1780479600806,49.57,66665.25,43.2,-0.45554,0.00024,13.34524]
[1780479601459,49.57,66666.83,43.2,-0.45517,0.00024,13.34414]
[1780479602826,49.57,66668.76,43.2,-0.45471,0.00024,13.34278]
[1780479604827,49.57,66667.14,43.2,-0.45509,0.00024,13.34393]
[1780479606730,49.58,66664.56,43.2,-0.45571,0.00024,13.34573]
[1780479606755,49.58,66664.56,43.2,-0.45571,0.00024,13.34573]
[1780479606763,49.58,66664.56,43.2,-0.45571,0.00024,13.34573]
[1780479606858,49.58,66664.56,43.2,-0.45571,0.00024,13.34573]
[1780479606974,49.58,66664.56,43.2,-0.45571,0.00024,13.34573]
[1780479607120,49.58,66665.79,43.2,-0.45542,0.00024,13.34488]
[1780479607180,49.58,66665.79,43.2,-0.45542,0.00024,13.34488]
[1780479607329,49.58,66665.79,43.2,-0.45542,0.00024,13.34488]
[1780479607403,49.58,66665.79,43.2,-0.45542,0.00024,13.34488]
[1780479607408,49.58,66665.79,43.2,-0.45542,0.00024,13.34488]
[1780479607463,49.58,66665.79,43.2,-0.45542,0.00024,13.34488]
[1780479607830,49.58,66665.79,43.2,-0.45542,0.00024,13.34488]
[1780479607949,49.58,66665.79,43.2,-0.45542,0.00024,13.34488]
[1780479608076,49.58,66665.79,43.2,-0.45542,0.00024,13.34488]
[1780479608130,49.58,66673.24,43.2,-0.45365,0.00024,13.33957]
[1780479608354,49.58,66673.24,43.2,-0.45365,0.00024,13.33957]
[1780479608468,49.58,66673.24,43.2,-0.45365,0.00024,13.33957]
[1780479608803,49.58,66673.24,43.2,-0.45365,0.00024,13.33957]
[1780479608924,49.58,66673.24,43.2,-0.45365,0.00024,13.33957]
[1780479608961,49.58,66673.24,43.2,-0.45365,0.00024,13.33957]
[1780479609079,49.58,66673.24,43.2,-0.45365,0.00024,13.33957]
[1780479609082,49.58,66673.24,43.2,-0.45365,0.00024,13.33957]
[1780479609087,49.58,66673.24,43.2,-0.45365,0.00024,13.33957]
[1780479609102,49.58,66673.24,43.2,-0.45365,0.00024,13.33957]
[1780479609104,49.58,66673.24,43.2,-0.45365,0.00024,13.33957]
[1780479609157,49.58,66676.82,43.2,-0.4528,0.00024,13.33692]
[1780479610770,49.58,66676.51,43.2,-0.45287,0.00024,13.33716]
[1780479610830,49.58,66676.51,43.2,-0.45287,0.00024,13.33716]
[1780479610966,49.58,66676.51,43.2,-0.45287,0.00024,13.33716]
[1780479611007,49.58,66676.51,43.2,-0.45287,0.00024,13.33716]
[1780479611150,49.58,66681.64,43.2,-0.45166,0.00024,13.33328]
[1780479611324,49.58,66681.64,43.2,-0.45166,0.00024,13.33328]
[1780479611355,49.58,66681.64,43.2,-0.45166,0.00024,13.33328]
[1780479611448,49.58,66681.64,43.2,-0.45166,0.00024,13.33328]
[1780479612683,49.58,66684.13,43.2,-0.45107,0.00024,13.33135]
[1780479612708,49.58,66684.13,43.2,-0.45107,0.00024,13.33135]
[1780479616028,49.59,66683.66,43.2,-0.45118,0.00024,13.33173]
[1780479616030,49.59,66683.66,43.2,-0.45118,0.00024,13.33173]
[1780479616040,49.59,66683.66,43.2,-0.45118,0.00024,13.33173]
[1780479616125,49.59,66683.16,43.2,-0.45131,0.00024,13.33214]
[1780479617226,49.59,66683.18,43.2,-0.4513,0.00024,13.33212]
[1780479617261,49.59,66683.18,43.2,-0.4513,0.00024,13.33212]
[1780479617289,49.59,66683.18,43.2,-0.4513,0.00024,13.33212]
[1780479618299,49.59,66683.1,43.2,-0.45132,0.00024,13.33219]
[1780479618458,49.59,66677.99,43.2,-0.45253,0.00024,13.3361]
[1780479620704,49.6,66675.48,43.2,-0.45313,0.00024,13.33797]
[1780479622134,49.6,66674.02,43.2,-0.45348,0.00024,13.33905]
[1780479622162,49.6,66674.02,43.2,-0.45348,0.00024,13.33905]
[1780479622165,49.6,66674.02,43.2,-0.45348,0.00024,13.33905]
[1780479622178,49.6,66674.02,43.2,-0.45348,0.00024,13.33905]
[1780479622213,49.6,66674.66,43.2,-0.45332,0.00024,13.33858]
[1780479622228,49.6,66673.94,43.2,-0.4535,0.00024,13.33911]
[1780479623228,49.6,66673.94,43.2,-0.4535,0.00024,13.33911]
[1780479623335,49.6,66673.94,43.2,-0.4535,0.00024,13.33911]
[1780479624136,49.6,66673.94,43.2,-0.4535,0.00024,13.33911]
[1780479623430,49.6,66670.78,43.2,-0.45425,0.00024,13.34141]
[1780479624492,49.6,66670.78,43.2,-0.45425,0.00024,13.34141]
[1780479624556,49.6,66670.78,43.2,-0.45425,0.00024,13.34141]
[1780479624859,49.6,66670.78,43.2,-0.45425,0.00024,13.34141]
[1780479625103,49.6,66670.78,43.2,-0.45425,0.00024,13.34141]
[1780479625165,49.6,66666.54,43.2,-0.45525,0.00024,13.34441]
[1780479626686,49.6,66666.23,43.2,-0.45533,0.00024,13.34463]
[1780479626717,49.6,66666.23,43.2,-0.45533,0.00024,13.34463]
[1780479626725,49.6,66666.23,43.2,-0.45533,0.00024,13.34463]
[1780479626775,49.6,66666.23,43.2,-0.45533,0.00024,13.34463]
[1780479626835,49.6,66666.23,43.2,-0.45533,0.00024,13.34463]
[1780479627006,49.6,66666.23,43.2,-0.45533,0.00024,13.34463]
[1780479628122,49.6,66665.97,43.2,-0.45539,0.00024,13.34482]
[1780479628148,49.6,66665.97,43.2,-0.45539,0.00024,13.34482]
[1780479627261,49.6,66660.19,43.2,-0.45676,0.00024,13.34876]
[1780479629109,49.6,66660.19,43.2,-0.45676,0.00024,13.34876]
[1780479629111,49.6,66660.19,43.2,-0.45676,0.00024,13.34876]
[1780479630114,49.6,66658.13,43.2,-0.45725,0.00024,13.35012]
[1780479630118,49.6,66658.13,43.2,-0.45725,0.00024,13.35012]
[1780479630126,49.6,66658.13,43.2,-0.45725,0.00024,13.35012]
[1780479630153,49.6,66658.13,43.2,-0.45725,0.00024,13.35012]
[1780479630464,49.6,66656.06,43.2,-0.45775,0.00024,13.35148]
[1780479630554,49.6,66656.06,43.2,-0.45775,0.00024,13.35148]
[1780479631158,49.6,66656.06,43.2,-0.45775,0.00024,13.35148]
[1780479630655,49.6,66660.41,43.2,-0.45671,0.00024,13.34861]
[1780479631330,49.6,66660.41,43.2,-0.45671,0.00024,13.34861]
[1780479632171,49.6,66660.41,43.2,-0.45671,0.00024,13.34861]
[1780479632173,49.6,66663.16,43.2,-0.45605,0.00024,13.34173]
[1780479632224,49.6,66663.16,43.2,-0.45605,0.00024,13.34173]
[1780479633334,49.6,66665.25,43.2,-0.45555,0.00024,13.34029]
[1780479633817,49.6,66665.25,43.2,-0.45555,0.00024,13.34029]
[1780479634550,49.6,66665.97,43.2,-0.45538,0.00024,13.3398]
[1780479634611,49.6,66665.97,43.2,-0.45538,0.00024,13.3398]
[1780479635819,49.61,66664.52,43.2,-0.45573,0.00024,13.3408]
[1780479635821,49.61,66664.52,43.2,-0.45573,0.00024,13.3408]
[1780479637083,49.61,66662.73,43.2,-0.45615,0.00024,13.34203]
[1780479637640,49.61,66661.04,43.2,-0.45655,0.00024,13.34318]
[1780479637643,49.61,66661.04,43.2,-0.45655,0.00024,13.34318]
[1780479638200,49.61,66660.36,43.2,-0.45672,0.00024,13.34363]
[1780479638853,49.61,66660.36,43.2,-0.45672,0.00024,13.34363]
[1780479638914,49.61,66654.24,43.2,-0.45817,0.00024,13.34764]
[1780479644913,49.61,66652.91,43.2,-0.45849,0.00024,13.34849]
[1780479645593,49.61,66651.73,43.2,-0.45877,0.00024,13.34923]
[1780479647491,49.61,66653.28,43.2,-0.4584,0.00024,13.34825]
[1780479651762,49.61,66653.95,43.2,-0.45824,0.00024,13.34783]
[1780479651785,49.61,66653.95,43.2,-0.45824,0.00024,13.34783]
[1780479653238,49.61,66652.24,43.2,-0.45865,0.00024,13.34891]
[1780479657822,49.61,66651.76,43.2,-0.45876,0.00024,13.34921]
[1780479658854,49.61,66651.76,43.2,-0.45876,0.00024,13.34921]
[1780479659811,49.61,66653.56,43.2,-0.45833,0.00024,13.34808]
[1780479664459,49.61,66652.36,43.2,-0.45862,0.00024,13.34884]
[1780479667931,49.61,66652.07,43.2,-0.45869,0.00024,13.34902]
[1780479667933,49.61,66652.07,43.2,-0.45869,0.00024,13.34902]
[1780479668472,49.61,66652.28,43.2,-0.45864,0.00024,13.34889]
[1780479668607,49.61,66656.11,43.2,-0.45773,0.00024,13.34644]
[1780479670127,49.61,66656.11,43.2,-0.45773,0.00024,13.34644]
[1780479670200,49.61,66661.44,43.2,-0.45646,0.00024,13.34291]
[1780479671594,49.61,66655.56,43.2,-0.45786,0.00024,13.3468]
[1780479674717,49.61,66656.57,43.2,-0.45762,0.00024,13.34614]
[1780479674730,49.61,66656.57,43.2,-0.45762,0.00024,13.34614]
[1780479674752,49.61,66656.57,43.2,-0.45762,0.00024,13.34614]
[1780479674786,49.61,66656.57,43.2,-0.45762,0.00024,13.34614]
[1780479674792,49.61,66656.57,43.2,-0.45762,0.00024,13.34614]
[1780479674878,49.61,66656.57,43.2,-0.45762,0.00024,13.34614]
[1780479674980,49.61,66656.57,43.2,-0.45762,0.00024,13.34614]
[1780479675118,49.61,66656.57,43.2,-0.45762,0.00024,13.34614]
[1780479675132,49.61,66656.57,43.2,-0.45762,0.00024,13.34614]
[1780479675806,49.61,66656.08,43.2,-0.45774,0.00024,13.34646]
[1780479675857,49.61,66656.08,43.2,-0.45774,0.00024,13.34646]
[1780479675941,49.61,66662.91,43.2,-0.45611,0.00024,13.34192]
[1780479676553,49.61,66662.91,43.2,-0.45611,0.00024,13.34192]
[1780479676788,49.61,66662.91,43.2,-0.45611,0.00024,13.34192]
[1780479677147,49.61,66662.91,43.2,-0.45611,0.00024,13.34192]
[1780479677149,49.61,66662.91,43.2,-0.45611,0.00024,13.34192]
[1780479677165,49.61,66667.0,43.2,-0.45514,0.00024,13.3391]
[1780479677520,49.61,66667.0,43.2,-0.45514,0.00024,13.3391]
[1780479679830,49.61,66665.87,43.2,-0.45541,0.00024,13.33989]
[1780479679870,49.61,66665.87,43.2,-0.45541,0.00024,13.33989]
[1780479679874,49.61,66665.87,43.2,-0.45541,0.00024,13.33989]
[1780479679882,49.61,66665.87,43.2,-0.45541,0.00024,13.33989]
[1780479679885,49.61,66665.87,43.2,-0.45541,0.00024,13.33989]
[1780479679897,49.61,66665.87,43.2,-0.45541,0.00024,13.33989]
[1780479679907,49.61,66665.87,43.2,-0.45541,0.00024,13.33989]
[1780479680665,49.62,66665.85,43.2,-0.45542,0.00024,13.33991]
[1780479680739,49.62,66665.85,43.2,-0.45542,0.00024,13.33991]
[1780479681047,49.62,66665.85,43.2,-0.45542,0.00024,13.33991]
[1780479681066,49.62,66665.85,43.2,-0.45542,0.00024,13.33991]
[1780479681067,49.62,66665.85,43.2,-0.45542,0.00024,13.33991]
[1780479681196,49.62,66665.85,43.2,-0.45542,0.00024,13.33991]
[1780479682023,49.62,66672.87,43.2,-0.45375,0.00024,13.33492]
[1780479682416,49.62,66672.87,43.2,-0.45375,0.00024,13.33492]
[1780479682744,49.62,66672.87,43.2,-0.45375,0.00024,13.33492]
[1780479683080,49.62,66672.87,43.2,-0.45375,0.00024,13.33492]
[1780479683099,49.62,66669.14,43.2,-0.45464,0.00024,13.33761]
[1780479683351,49.62,66669.14,43.2,-0.45464,0.00024,13.33761]
[1780479683387,49.62,66669.14,43.2,-0.45464,0.00024,13.33761]
[1780479683408,49.62,66669.14,43.2,-0.45464,0.00024,13.33761]
[1780479683418,49.62,66669.14,43.2,-0.45464,0.00024,13.33761]
[1780479683813,49.62,66669.14,43.2,-0.45464,0.00024,13.33761]
[1780479685615,49.62,66669.76,43.2,-0.45449,0.00024,13.33717]
[1780479685962,49.62,66669.76,43.2,-0.45449,0.00024,13.33717]
[1780479685966,49.62,66669.76,43.2,-0.45449,0.00024,13.33717]
[1780479686351,49.62,66669.52,43.2,-0.45455,0.00024,13.33734]
[1780479686605,49.62,66669.52,43.2,-0.45455,0.00024,13.33734]
[1780479686986,49.62,66669.52,43.2,-0.45455,0.00024,13.33734]
[1780479687126,49.62,66669.52,43.2,-0.45455,0.00024,13.33734]
[1780479687787,49.62,66669.42,43.2,-0.45457,0.00024,13.33742]
[1780479688611,49.62,66668.28,43.2,-0.45485,0.00024,13.33823]
[1780479688613,49.62,66668.28,43.2,-0.45485,0.00024,13.33823]
[1780479692600,49.63,66669.33,43.2,-0.45459,0.00024,13.33246]
[1780479693257,49.63,66669.3,43.2,-0.45459,0.00024,13.33248]
[1780479693357,49.63,66669.3,43.2,-0.45459,0.00024,13.33248]
[1780479693641,49.63,66669.3,43.2,-0.45459,0.00024,13.33248]
[1780479693715,49.63,66669.3,43.2,-0.45459,0.00024,13.33248]
[1780479693749,49.63,66665.76,43.2,-0.45543,0.00024,13.33497]
[1780479694365,49.63,66665.76,43.2,-0.45543,0.00024,13.33497]
[1780479694756,49.63,66662.2,43.2,-0.45628,0.00024,13.33742]
[1780479697078,49.63,66662.33,43.2,-0.45625,0.00024,13.33733]
[1780479697724,49.63,66662.56,43.2,-0.4562,0.00024,13.33718]
[1780479701961,49.64,66660.93,43.2,-0.45659,0.00024,13.33829]
[1780479706221,49.64,66661.09,43.2,-0.45655,0.00024,13.33819]
[1780479707880,49.64,66660.8,43.2,-0.45662,0.00024,13.33838]
[1780479707886,49.64,66660.8,43.2,-0.45662,0.00024,13.33838]
[1780479708193,49.64,66660.8,43.2,-0.45662,0.00024,13.33838]
[1780479709650,49.64,66660.27,43.2,-0.45675,0.00024,13.33874]
[1780479709669,49.64,66660.27,43.2,-0.45675,0.00024,13.33874]
[1780479709728,49.64,66660.27,43.2,-0.45675,0.00024,13.33874]
[1780479710020,49.64,66660.27,43.2,-0.45675,0.00024,13.33874]
[1780479710099,49.64,66660.27,43.2,-0.45675,0.00024,13.33874]
[1780479711876,49.64,66656.35,43.2,-0.45768,0.00024,13.34133]
[1780479714388,49.64,66655.77,43.2,-0.45782,0.00024,13.34171]
[1780479714405,49.64,66655.77,43.2,-0.45782,0.00024,13.34171]
[1780479714508,49.64,66655.77,43.2,-0.45782,0.00024,13.34171]
[1780479714579,49.64,66655.77,43.2,-0.45782,0.00024,13.34171]
[1780479714591,49.64,66655.77,43.2,-0.45782,0.00024,13.34171]
[1780479714687,49.64,66655.77,43.2,-0.45782,0.00024,13.34171]
[1780479714876,49.64,66655.77,43.2,-0.45782,0.00024,13.34171]
[1780479715127,49.64,66655.77,43.2,-0.45782,0.00024,13.34171]
[1780479715186,49.64,66661.4,43.2,-0.45648,0.00024,13.33799]
[1780479715402,49.64,66661.4,43.2,-0.45648,0.00024,13.33799]
[1780479716227,49.64,66661.4,43.2,-0.45648,0.00024,13.33799]
[1780479716240,49.64,66661.4,43.2,-0.45648,0.00024,13.33799]
[1780479716260,49.64,66661.4,43.2,-0.45648,0.00024,13.33799]
[1780479716248,49.64,66667.2,43.2,-0.4551,0.00024,13.33401]
[1780479716329,49.64,66667.2,43.2,-0.4551,0.00024,13.33401]
[1780479716606,49.64,66667.2,43.2,-0.4551,0.00024,13.33401]
[1780479716811,49.64,66667.2,43.2,-0.4551,0.00024,13.33401]
[1780479716841,49.64,66667.2,43.2,-0.4551,0.00024,13.33401]
[1780479716844,49.64,66667.2,43.2,-0.4551,0.00024,13.33401]
[1780479716911,49.65,66662.58,43.2,-0.4562,0.00024,13.3372]
[1780479717326,49.65,66662.58,43.2,-0.4562,0.00024,13.3372]
[1780479717340,49.65,66662.58,43.2,-0.4562,0.00024,13.3372]
[1780479719814,49.65,66658.86,43.2,-0.45709,0.00024,13.33969]
[1780479720703,49.65,66657.33,43.2,-0.45745,0.00024,13.3407]
[1780479720910,49.65,66657.33,43.2,-0.45745,0.00024,13.3407]
[1780479720961,49.65,66657.33,43.2,-0.45745,0.00024,13.3407]
[1780479720971,49.65,66657.33,43.2,-0.45745,0.00024,13.3407]
[1780479726329,49.65,66658.58,43.2,-0.45715,0.00024,13.33989]
[1780479732021,49.65,66658.74,43.2,-0.45712,0.00024,13.33979]
[1780479734352,49.65,66658.48,43.2,-0.45718,0.00024,13.33996]
[1780479734542,49.65,66658.48,43.2,-0.45718,0.00024,13.33996]
[1780479735044,49.65,66660.89,43.2,-0.45661,0.00024,13.33836]
[1780479736053,49.65,66660.89,43.2,-0.45661,0.00024,13.33836]
[1780479736620,49.65,66662.21,43.2,-0.45629,0.00024,13.33747]
[1780479736623,49.65,66662.21,43.2,-0.45629,0.00024,13.33747]
[1780479739803,49.66,66662.24,43.2,-0.45629,0.00024,13.33746]
[1780479740078,49.66,66660.45,43.2,-0.45671,0.00024,13.33866]
[1780479742176,49.66,66659.47,43.2,-0.45695,0.00024,13.33931]
[1780479742434,49.66,66659.03,43.2,-0.45705,0.00024,13.33961]
[1780479746402,49.66,66658.98,43.2,-0.45707,0.00024,13.33964]
[1780479747129,49.66,66659.52,43.2,-0.45694,0.00024,13.33929]
[1780479747758,49.66,66659.52,43.2,-0.45694,0.00024,13.33929]
[1780479748136,49.66,66659.88,43.2,-0.45685,0.00024,13.33905]
[1780479748862,49.66,66659.88,43.2,-0.45685,0.00024,13.33905]
[1780479752397,49.66,66660.08,43.2,-0.45679,0.00024,13.33389]
[1780479753171,49.66,66657.13,43.2,-0.45749,0.00024,13.33584]
[1780479753709,49.66,66657.13,43.2,-0.45749,0.00024,13.33584]
[1780479760151,49.66,66654.54,43.2,-0.45811,0.00024,13.33752]
[1780479765255,49.67,66654.71,43.2,-0.45807,0.00024,13.33741]
[1780479770290,49.67,66654.43,43.2,-0.45814,0.00024,13.33759]
[1780479770972,49.67,66654.43,43.2,-0.45814,0.00024,13.33759]
[1780479775324,49.67,66651.32,43.2,-0.45888,0.00024,13.33956]
[1780479780782,49.67,66648.62,43.2,-0.45952,0.00024,13.34123]
[1780479780880,49.67,66648.62,43.2,-0.45952,0.00024,13.34123]
[1780479780913,49.67,66648.62,43.2,-0.45952,0.00024,13.34123]
[1780479783770,49.67,66646.45,43.2,-0.46004,0.00024,13.34254]
[1780479785396,49.67,66641.68,43.2,-0.46117,0.00024,13.34536]
[1780479788674,49.67,66641.5,43.2,-0.46121,0.00024,13.34547]
[1780479794461,49.67,66641.91,43.2,-0.46112,0.00024,13.34524]
[1780479798488,49.67,66646.44,43.2,-0.46004,0.00024,13.34256]
[1780479800022,49.67,66646.44,43.2,-0.46004,0.00024,13.34256]
[1780479800125,49.67,66650.19,43.2,-0.45915,0.00024,13.34028]
[1780479805537,49.67,66650.73,43.2,-0.45902,0.00024,13.33994]
[1780479806707,49.67,66650.73,43.2,-0.45902,0.00024,13.33994]
[1780479806896,49.67,66650.73,43.2,-0.45902,0.00024,13.33994]
[1780479806901,49.67,66650.73,43.2,-0.45902,0.00024,13.33994]
[1780479812586,49.67,66649.38,43.2,-0.45933,0.00024,13.33575]
[1780479816463,49.67,66646.76,43.2,-0.45995,0.00024,13.33734]
[1780479816659,49.67,66646.76,43.2,-0.45995,0.00024,13.33734]
[1780479821742,49.67,66648.17,43.2,-0.45962,0.00024,13.33649]
[1780479822707,49.67,66646.68,43.2,-0.45997,0.00024,13.33739]
[1780479828059,49.67,66645.17,43.2,-0.46033,0.00024,13.3383]
[1780479830034,49.67,66645.1,43.2,-0.46035,0.00024,13.33834]
[1780479835748,49.68,66645.09,43.2,-0.46035,0.00024,13.33835]
[1780479839776,49.68,66641.96,43.2,-0.4611,0.00024,13.34019]
[1780479841614,49.68,66639.85,43.2,-0.4616,0.00024,13.34141]
[1780479843649,49.68,66639.09,43.2,-0.46178,0.00024,13.34184]
[1780479848839,49.68,66640.52,43.2,-0.46144,0.00024,13.34103]
[1780479853874,49.68,66638.14,43.2,-0.46201,0.00024,13.34239]
[1780479858910,49.69,66638.25,43.2,-0.46199,0.00024,13.34233]
[1780479860042,49.69,66638.25,43.2,-0.46199,0.00024,13.34233]
[1780479865959,49.69,66640.86,43.2,-0.46137,0.00024,13.34085]
[1780479870498,49.69,66643.05,43.2,-0.46085,0.00024,13.33959]
[1780479870550,49.69,66643.05,43.2,-0.46085,0.00024,13.33959]
[1780479876029,49.69,66644.98,43.2,-0.46038,0.00024,13.33342]
[1780479881064,49.69,66646.0,43.2,-0.46014,0.00024,13.33281]
[1780479882796,49.69,66645.32,43.2,-0.4603,0.00024,13.33322]
[1780479887570,49.69,66644.94,43.2,-0.46039,0.00024,13.33345]
[1780479893148,49.69,66645.57,43.2,-0.46024,0.00024,13.33307]
[1780479898183,49.7,66644.35,43.2,-0.46053,0.00024,13.3338]
[1780479903218,49.7,66644.74,43.2,-0.46044,0.00024,13.33357]
[1780479906244,49.7,66641.09,43.2,-0.46131,0.00024,13.3357]
[1780479911261,49.7,66640.97,43.2,-0.46134,0.00024,13.33577]
[1780479916314,49.7,66640.64,43.2,-0.46141,0.00024,13.33597]
[1780479921349,49.7,66640.92,43.2,-0.46135,0.00024,13.33581]
[1780479926384,49.7,66645.3,43.2,-0.46031,0.00024,13.33325]
[1780479927485,49.7,66645.3,43.2,-0.46031,0.00024,13.33325]
[1780479933756,49.7,66645.32,43.2,-0.46029,0.00024,13.3282]
[1780479939475,49.7,66645.36,43.2,-0.46028,0.00024,13.32818]
[1780479944510,49.7,66645.75,43.2,-0.46019,0.00024,13.32795]
[1780479949545,49.7,66644.89,43.2,-0.4604,0.00024,13.32846]
[1780479954580,49.7,66644.31,43.2,-0.46053,0.00024,13.32881]
[1780479959615,49.7,66644.72,43.2,-0.46044,0.00024,13.32857]
[1780479964650,49.71,66646.77,43.2,-0.45995,0.00024,13.32734]
[1780479965767,49.71,66646.77,43.2,-0.45995,0.00024,13.32734]
[1780479966664,49.71,66650.34,43.2,-0.4591,0.00024,13.32516]
[1780479971699,49.71,66652.01,43.2,-0.4587,0.00024,13.32412]
[1780479973868,49.71,66651.96,43.2,-0.45872,0.00024,13.32415]
[1780479973928,49.71,66651.96,43.2,-0.45872,0.00024,13.32415]
[1780479974720,49.71,66646.2,43.2,-0.46009,0.00024,13.32769]
[1780479977741,49.71,66640.21,43.2,-0.46151,0.00024,13.3312]
[1780479982776,49.71,66639.75,43.2,-0.46162,0.00024,13.33146]
[1780479984766,49.71,66639.74,43.2,-0.46162,0.00024,13.33147]
[1780479985797,49.71,66647.12,43.2,-0.45987,0.00024,13.32714]
[1780479987295,49.71,66647.12,43.2,-0.45987,0.00024,13.32714]
[1780479992846,49.71,66645.58,43.2,-0.46022,0.00024,13.32303]
[1780479994860,49.71,66642.61,43.2,-0.46093,0.00024,13.32479]
[1780479999896,49.71,66642.52,43.2,-0.46095,0.00024,13.32484]
[1780480004931,49.71,66643.41,43.2,-0.46074,0.00024,13.32432]
[1780480009966,49.71,66646.09,43.2,-0.46011,0.00024,13.32273]
[1780480015001,49.72,66645.84,43.2,-0.46017,0.00024,13.32289]
[1780480016654,49.72,66645.84,43.2,-0.46017,0.00024,13.32289]
[1780480017016,49.72,66642.4,43.2,-0.46098,0.00024,13.32492]
[1780480018666,49.72,66640.68,43.2,-0.46139,0.00024,13.32591]
[1780480024065,49.71,66637.25,43.2,-0.46221,0.00024,13.32785]
[1780480029100,49.71,66636.47,43.2,-0.46239,0.00024,13.32828]
[1780480034135,49.71,66636.18,43.2,-0.46246,0.00024,13.32844]
[1780480039170,49.7,66635.78,43.2,-0.46255,0.00024,13.32865]
[1780480040246,49.7,66635.78,43.2,-0.46255,0.00024,13.32865]
[1780480046219,49.69,66638.17,43.2,-0.46197,0.00024,13.32728]
[1780480051254,49.67,66639.49,43.2,-0.46164,0.00024,13.32148]
[1780480052971,49.67,66639.39,43.2,-0.46166,0.00024,13.32153]
[1780480058303,49.66,66639.63,43.2,-0.4616,0.00024,13.32138]
[1780480063337,49.65,66639.49,43.2,-0.46163,0.00024,13.32144]
[1780480068373,49.64,66638.96,43.2,-0.46175,0.00024,13.32172]
[1780480070199,49.64,66638.51,43.2,-0.46186,0.00024,13.32197]
[1780480075423,49.62,66637.87,43.2,-0.462,0.00024,13.3223]
[1780480077437,49.61,66632.92,43.2,-0.46318,0.00024,13.32502]
[1780480078031,49.61,66632.92,43.2,-0.46318,0.00024,13.32502]
[1780480079389,49.61,66631.95,43.2,-0.46341,0.00024,13.32554]
[1780480079452,49.61,66631.72,43.2,-0.46346,0.00024,13.32566]
[1780480083405,49.61,66632.6,43.2,-0.46325,0.00024,13.32519]
[1780480083507,49.61,66633.98,43.2,-0.46292,0.00024,13.32445]
[1780480084159,49.61,66633.98,43.2,-0.46292,0.00024,13.32445]
[1780480084486,49.61,66634.52,43.2,-0.46279,0.00024,13.32415]
[1780480085145,49.61,66634.52,43.2,-0.46279,0.00024,13.32415]
[1780480085493,49.62,66632.32,43.2,-0.46332,0.00024,13.32535]
[1780480087127,49.62,66633.09,43.2,-0.46314,0.00024,13.32493]
[1780480087507,49.62,66633.05,43.2,-0.46315,0.00024,13.32495]
[1780480089141,49.62,66633.1,43.2,-0.46313,0.00024,13.32493]
[1780480089152,49.62,66633.1,43.2,-0.46313,0.00024,13.32493]
[1780480089269,49.62,66633.1,43.2,-0.46313,0.00024,13.32493]
[1780480089653,49.62,66633.1,43.2,-0.46313,0.00024,13.32493]
[1780480089521,49.62,66625.59,43.2,-0.46493,0.00024,13.32886]
[1780480090667,49.62,66623.08,43.2,-0.46553,0.00024,13.33011]
[1780480091535,49.62,66619.25,43.2,-0.46644,0.00024,13.33197]
[1780480091859,49.62,66619.25,43.2,-0.46644,0.00024,13.33197]
[1780480092990,49.62,66616.52,43.2,-0.4671,0.00024,13.33325]
[1780480093004,49.62,66616.52,43.2,-0.4671,0.00024,13.33325]
[1780480093586,49.62,66616.52,43.2,-0.4671,0.00024,13.33325]
[1780480093549,49.62,66611.99,43.2,-0.46818,0.00024,13.33529]
[1780480095968,49.62,66610.46,43.2,-0.46854,0.00024,13.33596]
[1780480095996,49.62,66610.46,43.2,-0.46854,0.00024,13.33596]
[1780480096038,49.62,66610.46,43.2,-0.46854,0.00024,13.33596]
[1780480096154,49.62,66610.46,43.2,-0.46854,0.00024,13.33596]
[1780480096570,49.62,66607.64,43.2,-0.46922,0.00024,13.33716]
[1780480097656,49.62,66604.7,43.2,-0.46992,0.00024,13.33837]
[1780480102661,49.62,66602.83,43.2,-0.47037,0.00024,13.33912]
[1780480104732,49.63,66604.01,43.2,-0.47009,0.00024,13.33865]
[1780480108606,49.63,66602.81,43.2,-0.47038,0.00024,13.33913]
[1780480108989,49.63,66602.69,43.2,-0.4704,0.00024,13.33918]
[1780480109005,49.63,66602.69,43.2,-0.4704,0.00024,13.33918]
[1780480109348,49.63,66602.69,43.2,-0.4704,0.00024,13.33918]
[1780480109363,49.63,66602.69,43.2,-0.4704,0.00024,13.33918]
[1780480109458,49.63,66602.69,43.2,-0.4704,0.00024,13.33918]
[1780480109661,49.63,66599.32,43.2,-0.47121,0.00024,13.34048]
[1780480110668,49.63,66595.11,43.2,-0.47222,0.00024,13.34203]
[1780480111155,49.63,66595.11,43.2,-0.47222,0.00024,13.34203]
[1780480112169,49.63,66594.5,43.2,-0.47236,0.00024,13.33722]
[1780480112220,49.63,66594.5,43.2,-0.47236,0.00024,13.33722]
[1780480112349,49.63,66594.5,43.2,-0.47236,0.00024,13.33722]
[1780480112845,49.63,66594.5,43.2,-0.47236,0.00024,13.33722]
[1780480114125,49.63,66589.68,43.2,-0.47351,0.00024,13.33888]
[1780480114915,49.63,66589.68,43.2,-0.47351,0.00024,13.33888]
[1780480116790,49.63,66587.03,43.2,-0.47414,0.00024,13.33975]
[1780480116977,49.63,66587.03,43.3,-0.47414,0.00024,13.33975]
[1780480118541,49.62,66581.65,43.3,-0.47543,0.00024,13.3414]
[1780480118726,49.62,66575.28,43.3,-0.47696,0.00024,13.34317]
[1780480122014,49.62,66576.43,43.3,-0.47668,0.00024,13.34287]
[1780480122027,49.62,66576.43,43.4,-0.47668,0.00024,13.34287]
[1780480122805,49.62,66575.73,43.4,-0.47685,0.00024,13.34305]
[1780480123043,49.62,66570.31,43.4,-0.47815,0.00024,13.34442]
[1780480124858,49.61,66567.28,43.4,-0.47887,0.00024,13.34512]
[1780480127352,49.61,66569.04,43.5,-0.47845,0.00024,13.34472]
[1780480127365,49.61,66569.04,43.5,-0.47845,0.00024,13.34472]
[1780480127446,49.61,66569.04,43.5,-0.47845,0.00024,13.34472]
[1780480127630,49.61,66569.04,43.5,-0.47845,0.00024,13.34472]
[1780480127626,49.61,66568.6,43.5,-0.47855,0.00024,13.34482]
[1780480128060,49.61,66568.6,43.5,-0.47855,0.00024,13.34482]
[1780480128061,49.61,66568.6,43.5,-0.47855,0.00024,13.34482]
[1780480128375,49.61,66568.6,43.5,-0.47855,0.00024,13.34482]
[1780480129059,49.61,66566.79,43.5,-0.47899,0.00024,13.34523]
[1780480129067,49.61,66563.6,43.5,-0.47975,0.00024,13.34592]
[1780480134838,49.61,66564.69,43.5,-0.47949,0.00024,13.34569]
[1780480135709,49.61,66564.69,43.5,-0.47949,0.00024,13.34569]
[1780480135845,49.61,66569.92,43.5,-0.47824,0.00024,13.34451]
[1780480137480,49.61,66569.92,43.5,-0.47824,0.00024,13.34451]
[1780480137516,49.61,66569.92,43.5,-0.47824,0.00024,13.34451]
[1780480137524,49.61,66569.92,43.5,-0.47824,0.00024,13.34451]
[1780480137594,49.61,66569.92,43.5,-0.47824,0.00024,13.34451]
[1780480137683,49.6,66574.33,43.5,-0.47718,0.00024,13.34341]
[1780480138177,49.6,66574.33,43.5,-0.47718,0.00024,13.34341]
[1780480138355,49.6,66574.33,43.5,-0.47718,0.00024,13.34341]
[1780480138382,49.6,66579.51,43.5,-0.47594,0.00024,13.342]
[1780480139277,49.6,66579.51,43.5,-0.47594,0.00024,13.342]
[1780480139593,49.6,66579.51,43.5,-0.47594,0.00024,13.342]
[1780480139598,49.6,66579.51,43.5,-0.47594,0.00024,13.342]
[1780480139685,49.6,66583.79,43.5,-0.47491,0.00024,13.34074]
[1780480140570,49.6,66583.79,43.5,-0.47491,0.00024,13.34074]
[1780480140630,49.6,66583.79,43.5,-0.47491,0.00024,13.34074]
[1780480140649,49.6,66583.79,43.5,-0.47491,0.00024,13.34074]
[1780480140688,49.6,66583.79,43.5,-0.47491,0.00024,13.34074]
[1780480140739,49.6,66585.53,43.5,-0.47449,0.00024,13.34021]
[1780480140759,49.6,66585.53,43.5,-0.47449,0.00024,13.34021]
[1780480140794,49.6,66585.53,43.5,-0.47449,0.00024,13.34021]
[1780480140839,49.6,66585.53,43.5,-0.47449,0.00024,13.34021]
[1780480141002,49.6,66585.53,43.5,-0.47449,0.00024,13.34021]
[1780480141131,49.6,66585.53,43.5,-0.47449,0.00024,13.34021]
[1780480141219,49.6,66585.53,43.5,-0.47449,0.00024,13.34021]
[1780480141377,49.6,66585.53,43.5,-0.47449,0.00024,13.34021]
[1780480141697,49.6,66590.41,43.5,-0.47333,0.00024,13.33862]
[1780480141862,49.6,66590.41,43.5,-0.47333,0.00024,13.33862]
[1780480141917,49.6,66590.41,43.5,-0.47333,0.00024,13.33862]
[1780480142103,49.6,66590.41,43.5,-0.47333,0.00024,13.33862]
[1780480142163,49.6,66595.58,43.5,-0.47209,0.00024,13.33682]
[1780480142740,49.6,66595.58,43.5,-0.47209,0.00024,13.33682]
[1780480143069,49.6,66595.58,43.5,-0.47209,0.00024,13.33682]
[1780480143236,49.6,66595.58,43.5,-0.47209,0.00024,13.33682]
[1780480143295,49.6,66595.58,43.5,-0.47209,0.00024,13.33682]
[1780480143824,49.61,66593.91,43.5,-0.47249,0.00024,13.33742]
[1780480143833,49.61,66593.91,43.5,-0.47249,0.00024,13.33742]
[1780480144059,49.61,66593.91,43.5,-0.47249,0.00024,13.33742]
[1780480144172,49.61,66593.91,43.5,-0.47249,0.00024,13.33742]
[1780480144215,49.61,66593.91,43.5,-0.47249,0.00024,13.33742]
[1780480144247,49.61,66593.91,43.5,-0.47249,0.00024,13.33742]
[1780480144923,49.61,66584.44,43.5,-0.47476,0.00024,13.34055]
[1780480145930,49.61,66579.38,43.5,-0.47597,0.00024,13.34204]
[1780480148500,49.61,66579.19,43.5,-0.47602,0.00024,13.3421]
[1780480148674,49.61,66579.19,43.5,-0.47602,0.00024,13.3421]
[1780480148563,49.61,66576.32,43.5,-0.4767,0.00024,13.34289]
[1780480149277,49.61,66576.32,43.5,-0.4767,0.00024,13.34289]
[1780480149764,49.61,66574.79,43.5,-0.47707,0.00024,13.34329]
[1780480149778,49.61,66574.79,43.5,-0.47707,0.00024,13.34329]
[1780480149909,49.61,66574.79,43.5,-0.47707,0.00024,13.34329]
[1780480150992,49.61,66572.19,43.5,-0.47769,0.00024,13.34396]
[1780480151035,49.61,66569.18,43.5,-0.47841,0.00024,13.34468]
[1780480153734,49.61,66566.47,43.5,-0.47906,0.00024,13.3453]
[1780480159020,49.61,66573.64,43.5,-0.47735,0.00024,13.34359]
[1780480160975,49.61,66574.97,43.5,-0.47703,0.00024,13.34325]
[1780480161059,49.61,66574.97,43.5,-0.47703,0.00024,13.34325]
[1780480161102,49.61,66574.97,43.5,-0.47703,0.00024,13.34325]
[1780480161250,49.61,66574.97,43.5,-0.47703,0.00024,13.34325]
[1780480161399,49.61,66574.97,43.5,-0.47703,0.00024,13.34325]
[1780480162045,49.61,66585.59,43.5,-0.47448,0.00024,13.34019]
[1780480167116,49.61,66583.97,43.5,-0.47487,0.00024,13.34069]
[1780480167177,49.61,66583.97,43.5,-0.47487,0.00024,13.34069]
[1780480167262,49.61,66583.97,43.5,-0.47487,0.00024,13.34069]
[1780480167264,49.61,66583.97,43.5,-0.47487,0.00024,13.34069]
[1780480167292,49.61,66583.97,43.5,-0.47487,0.00024,13.34069]
[1780480167454,49.61,66583.97,43.5,-0.47487,0.00024,13.34069]
[1780480167515,49.61,66583.97,43.5,-0.47487,0.00024,13.34069]
[1780480167848,49.61,66581.66,43.5,-0.47542,0.00024,13.34139]
[1780480167890,49.61,66581.66,43.5,-0.47542,0.00024,13.34139]
[1780480167927,49.61,66581.66,43.5,-0.47542,0.00024,13.34139]
[1780480168043,49.61,66581.66,43.5,-0.47542,0.00024,13.34139]
[1780480168201,49.61,66581.66,43.5,-0.47542,0.00024,13.34139]
[1780480168311,49.61,66581.66,43.5,-0.47542,0.00024,13.34139]
[1780480168336,49.61,66581.66,43.5,-0.47542,0.00024,13.34139]
[1780480168656,49.61,66581.66,43.5,-0.47542,0.00024,13.34139]
[1780480168661,49.61,66581.66,43.5,-0.47542,0.00024,13.34139]
[1780480168676,49.62,66632.13,43.5,-0.46336,0.00024,13.32043]
[1780480168786,49.62,66632.13,43.5,-0.46336,0.00024,13.32043]
[1780480168817,49.62,66632.13,56.5,-0.46336,0.00024,13.32043]
[1780480168850,49.62,66632.13,56.5,-0.46336,0.00024,13.32043]
[1780480168892,49.62,66632.13,56.5,-0.46336,0.00024,13.32043]
[1780480168919,49.62,66632.13,56.5,-0.46336,0.00024,13.32043]
[1780480169237,49.62,66632.13,56.5,-0.46336,0.00024,13.32043]
[1780480169322,49.62,66632.13,56.5,-0.46336,0.00024,13.32043]
[1780480169362,49.62,66632.13,56.5,-0.46336,0.00024,13.32043]
[1780480169432,49.62,66632.13,56.5,-0.46336,0.00024,13.32043]
[1780480169647,49.62,66632.13,56.5,-0.46336,0.00024,13.32043]
[1780480169660,49.62,66700.81,56.5,-0.44701,0.00024,13.27236]
[1780480170015,49.62,66700.81,56.5,-0.44701,0.00024,13.27236]
[1780480170259,49.62,66700.81,56.5,-0.44701,0.00024,13.27236]
[1780480170317,49.62,66700.81,56.5,-0.44701,0.00024,13.27236]
[1780480170419,49.62,66700.81,56.5,-0.44701,0.00024,13.27236]
[1780480170514,49.66,66720.29,56.5,-0.44242,0.00024,13.25485]
[1780480171140,49.72,66725.07,56.5,-0.44133,0.00024,13.24543]
[1780480171882,49.72,66725.07,56.5,-0.44133,0.00024,13.24543]
[1780480172183,49.72,66725.07,56.5,-0.44133,0.00024,13.24543]
[1780480172659,49.72,66725.07,56.5,-0.44133,0.00024,13.24543]
[1780480172751,49.72,66723.34,56.5,-0.44174,0.00024,13.24711]
[1780480173195,49.72,66723.34,56.5,-0.44174,0.00024,13.24711]
[1780480174770,49.72,66721.32,56.5,-0.44222,0.00024,13.24906]
[1780480175069,49.72,66721.78,56.5,-0.44211,0.00024,13.24862]
[1780480175636,49.72,66721.78,56.5,-0.44211,0.00024,13.24862]
[1780480175758,49.72,66721.78,56.5,-0.44211,0.00024,13.24862]
[1780480175719,49.72,66721.3,56.5,-0.44222,0.00024,13.24907]
[1780480175840,49.72,66721.3,56.5,-0.44222,0.00024,13.24907]
[1780480175873,49.72,66721.3,56.5,-0.44222,0.00024,13.24907]
[1780480175910,49.72,66721.3,56.5,-0.44222,0.00024,13.24907]
[1780480175964,49.72,66721.3,56.5,-0.44222,0.00024,13.24907]
[1780480176003,49.72,66721.3,56.5,-0.44222,0.00024,13.24907]
[1780480176258,49.72,66721.3,56.5,-0.44222,0.00024,13.24907]
[1780480176465,49.72,66721.3,56.5,-0.44222,0.00024,13.24907]
[1780480176520,49.72,66762.13,56.5,-0.43258,0.00024,13.20618]
[1780480176865,49.72,66762.13,56.5,-0.43258,0.00024,13.20618]
[1780480177000,49.72,66762.13,56.5,-0.43258,0.00024,13.20618]
[1780480177297,49.72,66762.13,56.5,-0.43258,0.00024,13.20618]
[1780480177417,49.72,66762.13,56.5,-0.43258,0.00024,13.20618]
[1780480177539,49.72,66762.13,56.5,-0.43258,0.00024,13.20618]
[1780480177605,49.72,66810.76,56.5,-0.42116,0.00023,13.14506]
[1780480178181,49.72,66810.76,56.5,-0.42116,0.00023,13.14506]
[1780480178508,49.72,66810.76,56.5,-0.42116,0.00023,13.14506]
[1780480178796,49.72,66810.76,56.5,-0.42116,0.00023,13.14506]
[1780480178576,49.78,66827.05,56.5,-0.41744,0.00023,13.12278]
[1780480179278,49.78,66827.05,56.5,-0.41744,0.00023,13.12278]
[1780480179781,49.81,66832.6,56.5,-0.41619,0.00023,13.115]
[1780480179828,49.81,66832.6,56.5,-0.41619,0.00023,13.115]
[1780480180163,49.81,66832.6,56.5,-0.41619,0.00023,13.115]
[1780480180322,49.81,66832.6,56.5,-0.41619,0.00023,13.115]
[1780480180347,49.81,66832.6,56.5,-0.41619,0.00023,13.115]
[1780480180868,49.81,66830.18,56.5,-0.41675,0.00023,13.11853]
[1780480181188,49.81,66830.18,56.5,-0.41675,0.00023,13.11853]
[1780480181193,49.81,66830.18,56.5,-0.41675,0.00023,13.11853]
[1780480181206,49.81,66830.18,56.5,-0.41675,0.00023,13.11853]
[1780480181408,49.81,66830.18,56.5,-0.41675,0.00023,13.11853]
[1780480181461,49.81,66823.5,56.5,-0.41831,0.00023,13.12816]
[1780480181823,49.81,66823.5,56.5,-0.41831,0.00023,13.12816]
[1780480182303,49.81,66823.5,56.5,-0.41831,0.00023,13.12816]
[1780480182615,49.81,66823.5,56.5,-0.41831,0.00023,13.12816]
[1780480182697,49.81,66823.5,56.5,-0.41831,0.00023,13.12816]
[1780480182785,49.81,66827.01,56.5,-0.4175,0.00023,13.12317]
[1780480182868,49.81,66827.01,56.5,-0.4175,0.00023,13.12317]
[1780480182872,49.81,66827.01,56.5,-0.4175,0.00023,13.12317]
[1780480182883,49.81,66827.01,56.5,-0.4175,0.00023,13.12317]
[1780480183267,49.81,66827.01,56.5,-0.4175,0.00023,13.12317]
[1780480183276,49.81,66827.01,56.5,-0.4175,0.00023,13.12317]
[1780480183278,49.81,66827.01,56.5,-0.4175,0.00023,13.12317]
[1780480183592,49.81,66827.01,56.5,-0.4175,0.00023,13.12317]
[1780480183611,49.81,66827.01,56.5,-0.4175,0.00023,13.12317]
[1780480184235,49.84,66829.39,56.5,-0.41698,0.00023,13.11997]
[1780480184251,49.84,66829.39,56.5,-0.41698,0.00023,13.11997]
[1780480184301,49.84,66829.39,56.5,-0.41698,0.00023,13.11997]
[1780480184700,49.84,66829.39,56.5,-0.41698,0.00023,13.11997]
[1780480184722,49.84,66829.39,56.5,-0.41698,0.00023,13.11997]
[1780480184759,49.84,66829.39,56.5,-0.41698,0.00023,13.11997]
[1780480184750,49.84,66825.44,56.5,-0.4179,0.00023,13.12567]
[1780480184839,49.84,66825.44,56.5,-0.4179,0.00023,13.12567]
[1780480184845,49.84,66825.44,56.5,-0.4179,0.00023,13.12567]
[1780480184898,49.84,66825.44,56.5,-0.4179,0.00023,13.12567]
[1780480185182,49.84,66825.44,56.5,-0.4179,0.00023,13.12567]
[1780480185246,49.84,66825.44,56.5,-0.4179,0.00023,13.12567]
[1780480185278,49.84,66825.44,56.5,-0.4179,0.00023,13.12567]
[1780480185601,49.84,66825.44,56.5,-0.4179,0.00023,13.12567]
[1780480185631,49.84,66825.44,56.5,-0.4179,0.00023,13.12567]
[1780480185803,49.84,66825.44,56.5,-0.4179,0.00023,13.12567]
[1780480185963,49.84,66822.96,56.5,-0.41848,0.00023,13.12922]
[1780480186150,49.84,66822.96,56.5,-0.41848,0.00023,13.12922]
[1780480186282,49.84,66822.96,56.5,-0.41848,0.00023,13.12922]
[1780480186298,49.84,66822.96,56.5,-0.41848,0.00023,13.12922]
[1780480186659,49.84,66822.96,56.5,-0.41848,0.00023,13.12922]
[1780480186664,49.84,66822.96,56.5,-0.41848,0.00023,13.12922]
[1780480186737,49.84,66816.71,56.5,-0.41995,0.00023,13.13802]
[1780480187398,49.84,66808.41,56.5,-0.42188,0.00023,13.14938]
[1780480190333,49.85,66810.87,56.5,-0.42132,0.00023,13.14611]
[1780480190408,49.85,66810.87,56.5,-0.42132,0.00023,13.14611]
[1780480190435,49.85,66810.87,56.5,-0.42132,0.00023,13.14611]
[1780480190442,49.85,66810.87,56.5,-0.42132,0.00023,13.14611]
[1780480190482,49.86,66808.6,56.5,-0.42186,0.00023,13.14925]
[1780480192537,49.86,66813.54,56.5,-0.42071,0.00023,13.14255]
[1780480194285,49.86,66806.21,56.5,-0.42242,0.00023,13.15249]
[1780480195238,49.86,66806.21,56.5,-0.42242,0.00023,13.15249]
[1780480195292,49.86,66801.18,56.5,-0.4236,0.00023,13.15918]
[1780480196299,49.86,66806.4,56.5,-0.42238,0.00023,13.15225]
[1780480198143,49.86,66807.51,56.5,-0.42212,0.00023,13.15077]
[1780480198349,49.86,66807.51,56.5,-0.42212,0.00023,13.15077]
[1780480198805,49.86,66807.51,56.5,-0.42212,0.00023,13.15077]
[1780480198503,49.86,66816.05,56.5,-0.42013,0.00023,13.13913]
[1780480199433,49.86,66816.05,56.5,-0.42013,0.00023,13.13913]
[1780480199435,49.86,66816.05,56.5,-0.42013,0.00023,13.13913]
[1780480199460,49.86,66816.05,56.5,-0.42013,0.00023,13.13913]
[1780480199504,49.86,66816.05,56.5,-0.42013,0.00023,13.13913]
[1780480199561,49.86,66816.05,56.5,-0.42013,0.00023,13.13913]
[1780480199647,49.86,66816.05,56.5,-0.42013,0.00023,13.13913]
[1780480199775,49.87,66822.58,56.5,-0.41861,0.00023,13.13001]
[1780480199859,49.87,66822.58,56.5,-0.41861,0.00023,13.13001]
[1780480200013,49.87,66822.58,56.5,-0.41861,0.00023,13.13001]
[1780480200188,49.87,66822.58,56.5,-0.41861,0.00023,13.13001]
[1780480200590,49.87,66822.58,56.5,-0.41861,0.00023,13.13001]
[1780480200621,49.87,66822.58,56.5,-0.41861,0.00023,13.13001]
[1780480200648,49.87,66822.58,56.5,-0.41861,0.00023,13.13001]
[1780480200764,49.87,66877.77,56.5,-0.4058,0.00023,13.04523]
[1780480200848,49.87,66877.77,56.5,-0.4058,0.00023,13.04523]
[1780480201070,49.87,66877.77,56.5,-0.4058,0.00023,13.04523]
[1780480201332,49.87,66877.77,56.5,-0.4058,0.00023,13.04523]
[1780480201546,49.87,66936.9,56.5,-0.3922,0.00023,12.93953]
[1780480202011,49.87,66936.9,56.5,-0.3922,0.00023,12.93953]
[1780480202634,49.87,66941.48,56.5,-0.39115,0.00023,12.93074]
[1780480203045,49.87,66941.48,56.5,-0.39115,0.00023,12.93074]
[1780480203154,49.87,66941.48,56.5,-0.39115,0.00023,12.93074]
[1780480203786,49.87,66941.48,56.5,-0.39115,0.00023,12.93074]
[1780480203409,49.87,66952.56,56.5,-0.38862,0.00023,12.90904]
[1780480204167,49.87,66952.56,56.5,-0.38862,0.00023,12.90904]
[1780480204253,49.87,66952.56,56.5,-0.38862,0.00023,12.90904]
[1780480204496,49.87,66952.56,56.5,-0.38862,0.00023,12.90904]
[1780480204648,49.91,66965.42,56.5,-0.38577,0.00023,12.88404]
[1780480204927,49.91,66965.42,56.5,-0.38577,0.00023,12.88404]
[1780480204942,49.91,66965.42,56.5,-0.38577,0.00023,12.88404]
[1780480204951,49.91,66965.42,56.5,-0.38577,0.00023,12.88404]
[1780480205079,49.91,66965.42,56.5,-0.38577,0.00023,12.88404]
[1780480205554,49.91,66965.42,56.5,-0.38577,0.00023,12.88404]
[1780480205560,49.91,66965.42,56.5,-0.38577,0.00023,12.88404]
[1780480205566,49.91,66965.42,56.5,-0.38577,0.00023,12.88404]
[1780480205594,49.91,66965.42,56.5,-0.38577,0.00023,12.88404]
[1780480205784,49.91,66965.42,56.5,-0.38577,0.00023,12.88404]
[1780480205814,49.91,66965.42,56.5,-0.38577,0.00023,12.88404]
[1780480205830,49.91,66968.51,56.5,-0.38508,0.00023,12.8778]
[1780480205971,49.91,66968.51,56.5,-0.38508,0.00023,12.8778]
[1780480206665,49.91,66968.51,56.5,-0.38508,0.00023,12.8778]
[1780480206721,49.91,66980.87,56.5,-0.38227,0.00023,12.85222]
[1780480206942,49.91,66980.87,56.5,-0.38227,0.00023,12.85222]
[1780480206960,49.91,66980.87,56.5,-0.38227,0.00023,12.85222]
[1780480207647,49.91,66991.6,56.5,-0.37984,0.00023,12.82951]
[1780480207866,49.91,66991.6,56.5,-0.37984,0.00023,12.82951]
[1780480207890,49.91,66991.6,56.5,-0.37984,0.00023,12.82951]
[1780480207941,49.91,66991.6,56.5,-0.37984,0.00023,12.82951]
[1780480208573,49.91,66991.6,56.5,-0.37984,0.00023,12.82951]
[1780480208608,49.91,66991.6,56.5,-0.37984,0.00023,12.82951]
[1780480209280,49.92,66992.61,56.5,-0.37962,0.00023,12.82739]
[1780480209617,49.92,66992.61,56.5,-0.37962,0.00023,12.82739]
[1780480209652,49.92,66992.61,56.5,-0.37962,0.00023,12.82739]
[1780480209727,49.92,66992.61,56.5,-0.37962,0.00023,12.82739]
[1780480209735,49.92,66991.05,56.5,-0.37998,0.00023,12.83078]
[1780480210008,49.92,66991.05,56.5,-0.37998,0.00023,12.83078]
[1780480210612,49.92,66991.05,56.5,-0.37998,0.00023,12.83078]
[1780480210645,49.92,66991.05,56.5,-0.37998,0.00023,12.83078]
[1780480210720,49.92,66984.7,56.5,-0.38142,0.00023,12.84432]
[1780480210891,49.92,66984.7,56.5,-0.38142,0.00023,12.84432]
[1780480211089,49.92,66984.7,56.5,-0.38142,0.00023,12.84432]
[1780480211168,49.92,66984.7,56.5,-0.38142,0.00023,12.84432]
[1780480211415,49.92,66984.7,56.5,-0.38142,0.00023,12.84432]
[1780480212024,49.92,66983.09,56.5,-0.38179,0.00023,12.84781]
[1780480213296,49.94,66981.67,56.5,-0.38215,0.00023,12.85113]
[1780480213309,49.94,66981.67,56.5,-0.38215,0.00023,12.85113]
[1780480213310,49.94,66981.67,56.5,-0.38215,0.00023,12.85113]
[1780480213383,49.94,66981.67,56.5,-0.38215,0.00023,12.85113]
[1780480213451,49.94,66981.67,56.5,-0.38215,0.00023,12.85113]
[1780480213484,49.96,66972.19,56.5,-0.38433,0.00023,12.87113]
[1780480213892,49.96,66972.19,56.5,-0.38433,0.00023,12.87113]
[1780480214491,49.96,66964.31,56.5,-0.38612,0.00023,12.88723]
[1780480215438,49.96,66964.31,56.5,-0.38612,0.00023,12.88723]
[1780480217348,49.96,66963.41,56.5,-0.38633,0.00023,12.88906]
[1780480217376,49.96,66963.41,56.5,-0.38633,0.00023,12.88906]
[1780480217823,49.96,66960.07,56.5,-0.38709,0.00023,12.8958]
[1780480218274,49.96,66960.07,56.5,-0.38709,0.00023,12.8958]
[1780480218519,49.96,66963.65,56.5,-0.38627,0.00023,12.88859]
[1780480219535,49.96,66963.65,56.5,-0.38627,0.00023,12.88859]
[1780480219595,49.96,66963.65,56.5,-0.38627,0.00023,12.88859]
[1780480219627,49.96,66963.65,56.5,-0.38627,0.00023,12.88859]
[1780480219720,49.96,66974.74,56.5,-0.38376,0.00023,12.86592]
[1780480220622,49.96,66989.87,56.5,-0.38033,0.00023,12.83417]
[1780480221032,49.96,66989.87,56.5,-0.38033,0.00023,12.83417]
[1780480221447,49.96,66989.87,56.5,-0.38033,0.00023,12.83417]
[1780480221568,49.96,66989.87,56.5,-0.38033,0.00023,12.83417]
[1780480221609,49.97,67007.1,56.5,-0.37647,0.00023,12.79722]
[1780480221873,49.97,67007.1,56.5,-0.37647,0.00023,12.79722]
[1780480222159,49.97,67007.1,56.5,-0.37647,0.00023,12.79722]
[1780480222508,49.97,67007.1,56.5,-0.37647,0.00023,12.79722]
[1780480222524,49.97,67007.1,56.5,-0.37647,0.00023,12.79722]
[1780480222551,49.98,67016.14,56.5,-0.37444,0.00022,12.77721]
[1780480222993,49.98,67016.14,56.5,-0.37444,0.00022,12.77721]
[1780480223005,49.98,67016.14,56.5,-0.37444,0.00022,12.77721]
[1780480224311,49.98,67014.53,56.5,-0.37481,0.00023,12.78088]
[1780480224442,49.98,67014.53,56.5,-0.37481,0.00023,12.78088]
[1780480224663,49.98,67014.53,56.5,-0.37481,0.00023,12.78088]
[1780480224807,49.98,67014.53,56.5,-0.37481,0.00023,12.78088]
[1780480224847,49.98,67010.72,56.5,-0.37568,0.00023,12.78943]
[1780480225003,49.98,67010.72,56.5,-0.37568,0.00023,12.78943]
[1780480225021,49.98,67010.72,56.5,-0.37568,0.00023,12.78943]
[1780480225072,49.98,67010.72,56.5,-0.37568,0.00023,12.78943]
[1780480225097,49.98,67010.72,56.5,-0.37568,0.00023,12.78943]
[1780480225155,49.98,67010.72,56.5,-0.37568,0.00023,12.78943]
[1780480225438,49.98,67010.72,56.5,-0.37568,0.00023,12.78943]
[1780480225573,49.99,66996.15,56.5,-0.37897,0.00023,12.82133]
[1780480226581,49.99,66983.43,56.5,-0.38185,0.00023,12.84847]
[1780480228630,49.99,66981.24,56.5,-0.38235,0.00023,12.85311]
[1780480228666,49.99,66981.24,56.5,-0.38235,0.00023,12.85311]
[1780480230627,50.01,66980.65,56.5,-0.38252,0.00023,12.85465]
[1780480231165,50.02,66980.83,56.5,-0.3825,0.00023,12.85456]
[1780480231584,50.02,66980.83,56.5,-0.3825,0.00023,12.85456]
[1780480231632,50.02,66980.83,56.5,-0.3825,0.00023,12.85456]
[1780480231730,50.02,66980.83,56.5,-0.3825,0.00023,12.85456]
[1780480231810,50.02,66980.83,56.5,-0.3825,0.00023,12.85456]
[1780480231820,50.02,66985.14,56.5,-0.38149,0.00023,12.84029]
[1780480231957,50.02,66985.14,56.5,-0.38149,0.00023,12.84029]
[1780480231997,50.02,66985.14,56.5,-0.38149,0.00023,12.84029]
[1780480232001,50.02,66985.14,56.5,-0.38149,0.00023,12.84029]
[1780480232254,50.02,66985.14,56.5,-0.38149,0.00023,12.84029]
[1780480232803,50.02,66992.07,56.5,-0.37993,0.00023,12.82562]
[1780480232971,50.02,66992.07,56.5,-0.37993,0.00023,12.82562]
[1780480233737,50.02,66992.07,56.5,-0.37993,0.00023,12.82562]
[1780480233838,50.02,66986.26,56.5,-0.38124,0.00023,12.83799]
[1780480235207,50.02,66983.49,56.5,-0.38187,0.00023,12.84387]
[1780480236764,50.03,66980.69,56.5,-0.38251,0.00023,12.84976]
[1780480237077,50.03,66978.34,56.5,-0.38305,0.00023,12.85469]
[1780480237191,50.03,66978.34,56.5,-0.38305,0.00023,12.85469]
[1780480237241,50.03,66978.34,56.5,-0.38305,0.00023,12.85469]
[1780480237505,50.03,66978.34,56.5,-0.38305,0.00023,12.85469]
[1780480237667,50.03,66989.13,56.5,-0.3806,0.00023,12.83203]
[1780480238060,50.03,66989.13,56.5,-0.3806,0.00023,12.83203]
[1780480238243,50.03,66989.13,56.5,-0.3806,0.00023,12.83203]
[1780480238434,50.03,66989.13,56.5,-0.3806,0.00023,12.83203]
[1780480238434,50.03,66989.13,56.5,-0.3806,0.00023,12.83203]
[1780480240707,50.03,66991.07,56.5,-0.38018,0.00023,12.82801]
[1780480241919,50.04,66991.71,56.5,-0.38004,0.00023,12.82672]
[1780480242451,50.04,66991.71,56.5,-0.38004,0.00023,12.82672]
[1780480242842,50.04,67002.0,56.5,-0.37772,0.00023,12.80461]
[1780480242953,50.04,67002.0,56.5,-0.37772,0.00023,12.80461]
[1780480243316,50.04,67002.0,56.5,-0.37772,0.00023,12.80461]
[1780480243387,50.04,67002.0,56.5,-0.37772,0.00023,12.80461]
[1780480243399,50.04,67002.0,56.5,-0.37772,0.00023,12.80461]
[1780480243437,50.04,67002.0,56.5,-0.37772,0.00023,12.80461]
[1780480243438,50.04,67002.0,56.5,-0.37772,0.00023,12.80461]
[1780480243479,50.04,67002.0,56.5,-0.37772,0.00023,12.80461]
[1780480243585,50.04,67002.0,56.5,-0.37772,0.00023,12.80461]
[1780480243710,50.04,67002.0,56.5,-0.37772,0.00023,12.80461]
[1780480243825,50.04,67054.06,56.5,-0.36605,0.00022,12.68596]
[1780480243955,50.04,67054.06,56.5,-0.36605,0.00022,12.68596]
[1780480244334,50.04,67054.06,56.5,-0.36605,0.00022,12.68596]
[1780480244660,50.04,67054.06,56.5,-0.36605,0.00022,12.68596]
[1780480244738,50.04,67114.08,56.5,-0.35276,0.00022,12.53578]
[1780480244953,50.04,67114.08,56.5,-0.35276,0.00022,12.53578]
[1780480245184,50.04,67114.08,56.5,-0.35276,0.00022,12.53578]
[1780480245662,50.04,67114.08,56.5,-0.35276,0.00022,12.53578]
[1780480245687,50.04,67114.08,56.5,-0.35276,0.00022,12.53578]
[1780480245881,50.05,67128.66,56.5,-0.34957,0.00022,12.49736]
[1780480246384,50.05,67128.66,56.5,-0.34957,0.00022,12.49736]
[1780480246402,50.05,67128.66,56.5,-0.34957,0.00022,12.49736]
[1780480246829,50.08,67134.76,56.5,-0.34833,0.00022,12.48223]
[1780480247528,50.08,67134.76,56.5,-0.34833,0.00022,12.48223]
[1780480247955,50.08,67134.72,56.5,-0.34834,0.00022,12.48242]
[1780480248026,50.08,67134.72,56.5,-0.34834,0.00022,12.48242]
[1780480248543,50.08,67134.72,56.5,-0.34834,0.00022,12.48242]
[1780480248666,50.08,67134.72,56.5,-0.34834,0.00022,12.48242]
[1780480248713,50.08,67134.72,56.5,-0.34834,0.00022,12.48242]
[1780480248723,50.08,67134.72,56.5,-0.34834,0.00022,12.48242]
[1780480248759,50.08,67134.72,56.5,-0.34834,0.00022,12.48242]
[1780480249342,50.13,67135.86,56.5,-0.34823,0.00022,12.48114]
[1780480249494,50.13,67135.86,56.5,-0.34823,0.00022,12.48114]
[1780480251044,50.16,67140.19,56.5,-0.34736,0.00022,12.47041]
[1780480251341,50.16,67140.19,56.5,-0.34736,0.00022,12.47041]
[1780480251891,50.16,67140.19,56.5,-0.34736,0.00022,12.47041]
[1780480251912,50.16,67148.57,56.5,-0.34553,0.00022,12.44761]
[1780480251959,50.16,67148.57,56.5,-0.34553,0.00022,12.44761]
[1780480252211,50.16,67148.57,56.5,-0.34553,0.00022,12.44761]
[1780480252320,50.16,67148.57,56.5,-0.34553,0.00022,12.44761]
[1780480252644,50.16,67148.57,56.5,-0.34553,0.00022,12.44761]
[1780480252730,50.16,67148.57,56.5,-0.34553,0.00022,12.44761]
[1780480252885,50.19,67143.27,56.5,-0.34677,0.00022,12.46317]
[1780480253806,50.19,67143.27,56.5,-0.34677,0.00022,12.46317]
[1780480253870,50.19,67143.27,56.5,-0.34677,0.00022,12.46317]
[1780480253903,50.24,67138.55,56.5,-0.34794,0.00022,12.47783]
[1780480256297,50.25,67138.59,56.5,-0.34796,0.00022,12.47807]
[1780480256309,50.25,67138.59,56.5,-0.34796,0.00022,12.47807]
[1780480256825,50.26,67133.25,56.5,-0.34914,0.00022,12.49255]
[1780480257046,50.26,67133.25,56.5,-0.34914,0.00022,12.49255]
[1780480257279,50.26,67133.25,56.5,-0.34914,0.00022,12.49255]
[1780480257323,50.26,67133.25,56.5,-0.34914,0.00022,12.49255]
[1780480257333,50.26,67133.25,56.5,-0.34914,0.00022,12.49255]
[1780480257547,50.26,67133.25,56.5,-0.34914,0.00022,12.49255]
[1780480257767,50.26,67133.25,56.5,-0.34914,0.00022,12.49255]
[1780480257832,50.26,67125.29,56.5,-0.35089,0.00022,12.51383]
[1780480258839,50.27,67120.42,56.5,-0.35196,0.00022,12.52677]
[1780480259476,50.27,67120.42,56.5,-0.35196,0.00022,12.52677]
[1780480259757,50.27,67120.42,56.5,-0.35196,0.00022,12.52677]
[1780480261056,50.28,67122.17,56.5,-0.3516,0.00022,12.52245]
[1780480261070,50.28,67122.17,56.5,-0.3516,0.00022,12.52245]
[1780480261296,50.28,67122.17,56.5,-0.3516,0.00022,12.52245]
[1780480261483,50.28,67122.17,56.5,-0.3516,0.00022,12.52245]
[1780480261487,50.28,67122.17,56.5,-0.3516,0.00022,12.52245]
[1780480261623,50.28,67122.17,56.5,-0.3516,0.00022,12.52245]
[1780480261881,50.28,67113.38,56.5,-0.35354,0.00022,12.54551]
[1780480262050,50.28,67113.38,56.5,-0.35354,0.00022,12.54551]
[1780480262076,50.28,67113.38,56.5,-0.35354,0.00022,12.54551]
[1780480262120,50.28,67113.38,56.5,-0.35354,0.00022,12.54551]
[1780480262256,50.28,67113.38,56.5,-0.35354,0.00022,12.54551]
[1780480262301,50.28,67113.38,56.5,-0.35354,0.00022,12.54551]
[1780480262322,50.28,67113.38,56.5,-0.35354,0.00022,12.54551]
[1780480262640,50.28,67113.38,56.5,-0.35354,0.00022,12.54551]
[1780480262665,50.28,67113.38,56.5,-0.35354,0.00022,12.54551]
[1780480263276,50.28,67111.45,56.5,-0.35397,0.00022,12.55061]
[1780480263320,50.28,67111.45,56.5,-0.35397,0.00022,12.55061]
[1780480263340,50.28,67111.45,56.5,-0.35397,0.00022,12.55061]
[1780480264196,50.29,67113.81,56.5,-0.35346,0.00022,12.54461]
[1780480267913,50.3,67109.44,56.5,-0.35445,0.00022,12.55636]
[1780480268501,50.3,67109.44,56.5,-0.35445,0.00022,12.55636]
[1780480268641,50.3,67109.44,56.5,-0.35445,0.00022,12.55636]
[1780480268689,50.3,67109.44,56.5,-0.35445,0.00022,12.55636]
[1780480268920,50.3,67104.76,56.5,-0.35549,0.00022,12.56847]
[1780480269059,50.3,67104.76,56.5,-0.35549,0.00022,12.56847]
[1780480269124,50.3,67104.76,56.5,-0.35549,0.00022,12.56847]
[1780480269169,50.3,67104.76,56.5,-0.35549,0.00022,12.56847]
[1780480269557,50.3,67104.76,56.5,-0.35549,0.00022,12.56847]
[1780480269927,50.31,67095.46,56.5,-0.35754,0.00022,12.59217]
[1780480270521,50.31,67095.46,56.5,-0.35754,0.00022,12.59217]
[1780480270915,50.31,67095.46,56.5,-0.35754,0.00022,12.59217]
[1780480270935,50.31,67083.06,56.5,-0.36027,0.00022,12.6232]
[1780480271363,50.31,67083.06,56.5,-0.36027,0.00022,12.6232]
[1780480271611,50.31,67083.06,56.5,-0.36027,0.00022,12.6232]
[1780480271942,50.31,67074.02,56.5,-0.36227,0.00022,12.64545]
[1780480273174,50.31,67071.08,56.5,-0.36293,0.00022,12.65263]
[1780480273331,50.31,67071.08,56.5,-0.36293,0.00022,12.65263]
[1780480273955,50.31,67074.52,56.5,-0.36217,0.00022,12.64428]
[1780480274446,50.31,67074.52,56.5,-0.36217,0.00022,12.64428]
[1780480274541,50.31,67074.52,56.5,-0.36217,0.00022,12.64428]
[1780480274621,50.31,67074.52,56.5,-0.36217,0.00022,12.64428]
[1780480274673,50.31,67074.52,56.5,-0.36217,0.00022,12.64428]
[1780480274963,50.31,67097.31,56.5,-0.35715,0.00022,12.58772]
[1780480275017,50.31,67097.31,56.5,-0.35715,0.00022,12.58772]
[1780480275591,50.31,67097.31,56.5,-0.35715,0.00022,12.58772]
[1780480276014,50.31,67097.31,56.5,-0.35715,0.00022,12.58772]
[1780480276031,50.32,67097.31,56.5,-0.35715,0.00022,12.5878]
[1780480276060,50.32,67097.31,56.5,-0.35715,0.00022,12.5878]
[1780480276063,50.32,67097.31,56.5,-0.35715,0.00022,12.5878]
[1780480276337,50.32,67097.31,56.5,-0.35715,0.00022,12.5878]
[1780480276457,50.32,67097.31,56.5,-0.35715,0.00022,12.5878]
[1780480276567,50.32,67097.31,56.5,-0.35715,0.00022,12.5878]
[1780480276684,50.32,67097.31,56.5,-0.35715,0.00022,12.5878]
[1780480276985,50.32,67097.31,56.5,-0.35715,0.00022,12.5878]
[1780480276958,50.32,67107.12,56.5,-0.35501,0.00022,12.56292]
[1780480277024,50.32,67107.12,56.5,-0.35501,0.00022,12.56292]
[1780480277612,50.32,67107.12,56.5,-0.35501,0.00022,12.56292]
[1780480277994,50.34,67186.73,56.5,-0.33779,0.00021,12.34794]
[1780480278217,50.34,67186.73,56.5,-0.33779,0.00021,12.34794]
[1780480278769,50.34,67186.73,56.5,-0.33779,0.00021,12.34794]
[1780480278982,50.34,67214.1,56.5,-0.33193,0.00021,12.26848]
[1780480279042,50.34,67214.1,56.5,-0.33193,0.00021,12.26848]
[1780480279593,50.34,67214.1,56.5,-0.33193,0.00021,12.26848]
[1780480279800,50.34,67214.1,56.5,-0.33193,0.00021,12.26848]
[1780480279822,50.34,67214.1,56.5,-0.33193,0.00021,12.26848]
[1780480279848,50.39,67217.71,56.5,-0.3313,0.00021,12.26]
[1780480281503,50.43,67215.03,56.5,-0.33199,0.00021,12.26954]
[1780480281506,50.43,67215.03,56.5,-0.33199,0.00021,12.26954]
[1780480281736,50.43,67215.03,56.5,-0.33199,0.00021,12.26954]
[1780480282471,50.46,67213.31,56.5,-0.33246,0.00021,12.27613]
[1780480283096,50.5,67213.97,56.5,-0.33242,0.00021,12.27571]
[1780480283143,50.5,67213.97,56.5,-0.33242,0.00021,12.27571]
[1780480283254,50.5,67213.97,56.5,-0.33242,0.00021,12.27571]
[1780480283364,50.5,67213.97,56.5,-0.33242,0.00021,12.27571]
[1780480283367,50.5,67213.97,56.5,-0.33242,0.00021,12.27571]
[1780480283404,50.5,67213.97,56.5,-0.33242,0.00021,12.27571]
[1780480283424,50.5,67213.97,56.5,-0.33242,0.00021,12.27571]
[1780480283488,50.5,67213.97,56.5,-0.33242,0.00021,12.27571]
[1780480283489,50.5,67213.97,56.5,-0.33242,0.00021,12.27571]
[1780480283681,50.53,67210.33,56.5,-0.33329,0.00021,12.28775]
[1780480284897,50.57,67174.09,56.5,-0.34115,0.00021,12.39263]
[1780480285991,50.6,67158.9,56.5,-0.3445,0.00022,12.43558]
[1780480287635,50.6,67156.26,56.5,-0.34507,0.00022,12.44277]
[1780480287641,50.6,67156.26,56.5,-0.34507,0.00022,12.44277]
[1780480287746,50.6,67156.26,56.5,-0.34507,0.00022,12.44277]
[1780480287822,50.6,67156.26,56.5,-0.34507,0.00022,12.44277]
[1780480287964,50.6,67156.7,56.5,-0.34498,0.00022,12.44177]
[1780480288053,50.6,67156.7,56.5,-0.34498,0.00022,12.44177]
[1780480288142,50.6,67156.7,56.5,-0.34498,0.00022,12.44177]
[1780480288320,50.6,67156.7,56.5,-0.34498,0.00022,12.44177]
[1780480288560,50.6,67156.7,56.5,-0.34498,0.00022,12.44177]
[1780480288621,50.6,67156.7,56.5,-0.34498,0.00022,12.44177]
[1780480288662,50.6,67156.7,56.5,-0.34498,0.00022,12.44177]
[1780480288710,50.6,67156.7,56.5,-0.34498,0.00022,12.44177]
[1780480288970,50.61,67170.85,56.5,-0.34194,0.00021,12.40296]
[1780480289190,50.61,67170.85,56.5,-0.34194,0.00021,12.40296]
[1780480289659,50.61,67170.85,56.5,-0.34194,0.00021,12.40296]
[1780480289744,50.61,67188.17,56.5,-0.33823,0.00021,12.35453]
[1780480290469,50.61,67188.17,56.5,-0.33823,0.00021,12.35453]
[1780480290532,50.61,67193.38,56.5,-0.33712,0.00021,12.33973]
[1780480291226,50.61,67193.38,56.5,-0.33712,0.00021,12.33973]
[1780480292033,50.61,67193.38,56.5,-0.33712,0.00021,12.33973]
[1780480292230,50.61,67193.26,56.5,-0.3371,0.00021,12.33474]
[1780480292246,50.61,67193.26,56.5,-0.3371,0.00021,12.33474]
[1780480292655,50.61,67193.26,56.5,-0.3371,0.00021,12.33474]
[1780480292657,50.61,67193.26,56.5,-0.3371,0.00021,12.33474]
[1780480292715,50.61,67193.26,56.5,-0.3371,0.00021,12.33474]
[1780480293009,50.61,67193.26,56.5,-0.3371,0.00021,12.33474]
[1780480293047,50.61,67193.26,56.5,-0.3371,0.00021,12.33474]
[1780480293102,50.61,67193.39,56.5,-0.33708,0.00021,12.33454]
[1780480293563,50.61,67172.0,56.5,-0.34167,0.00021,12.39472]
[1780480294063,50.61,67172.0,56.5,-0.34167,0.00021,12.39472]
[1780480294726,50.61,67172.0,56.5,-0.34167,0.00021,12.39472]
[1780480294926,50.61,67172.0,56.5,-0.34167,0.00021,12.39472]
[1780480295012,50.61,67163.03,56.5,-0.3436,0.00022,12.41947]
[1780480295137,50.61,67163.03,56.5,-0.3436,0.00022,12.41947]
[1780480295207,50.61,67163.03,56.5,-0.3436,0.00022,12.41947]
[1780480295237,50.61,67163.03,56.5,-0.3436,0.00022,12.41947]
[1780480295270,50.61,67163.03,56.5,-0.3436,0.00022,12.41947]
[1780480295386,50.61,67163.03,56.5,-0.3436,0.00022,12.41947]
[1780480295398,50.61,67163.03,56.5,-0.3436,0.00022,12.41947]
[1780480295460,50.61,67163.03,56.5,-0.3436,0.00022,12.41947]
[1780480295541,50.61,67154.79,56.5,-0.34537,0.00022,12.44194]
[1780480296092,50.61,67154.79,56.5,-0.34537,0.00022,12.44194]
[1780480296102,50.61,67154.79,56.5,-0.34537,0.00022,12.44194]
[1780480296510,50.61,67154.79,56.5,-0.34537,0.00022,12.44194]
[1780480296572,50.62,67145.46,56.5,-0.34741,0.00022,12.46743]
[1780480297182,50.62,67145.46,56.5,-0.34741,0.00022,12.46743]
[1780480297655,50.62,67145.46,56.5,-0.34741,0.00022,12.46743]
[1780480301170,50.64,67143.01,56.5,-0.34798,0.00022,12.47446]
[1780480303171,50.65,67143.27,56.5,-0.34796,0.00022,12.47424]
[1780480303239,50.65,67143.27,56.5,-0.34796,0.00022,12.47424]
[1780480303301,50.65,67143.27,56.5,-0.34796,0.00022,12.47424]
[1780480306258,50.66,67140.66,56.5,-0.34855,0.00022,12.48149]
[1780480306348,50.66,67140.66,56.5,-0.34855,0.00022,12.48149]
[1780480308673,50.67,67137.7,56.5,-0.34922,0.00022,12.48977]
[1780480308675,50.67,67137.7,56.5,-0.34922,0.00022,12.48977]
[1780480309750,50.68,67134.42,56.5,-0.34994,0.00022,12.49856]
[1780480309825,50.68,67127.11,56.5,-0.35153,0.00022,12.51781]
[1780480310081,50.68,67127.11,56.5,-0.35153,0.00022,12.51781]
[1780480310137,50.68,67127.11,56.5,-0.35153,0.00022,12.51781]
[1780480310148,50.68,67127.11,56.5,-0.35153,0.00022,12.51781]
[1780480310207,50.68,67127.11,56.5,-0.35153,0.00022,12.51781]
[1780480310868,50.68,67127.11,56.5,-0.35153,0.00022,12.51781]
[1780480311009,50.68,67127.11,56.5,-0.35153,0.00022,12.51781]
[1780480311398,50.68,67126.01,56.5,-0.35178,0.00022,12.52078]
[1780480311448,50.68,67126.01,56.5,-0.35178,0.00022,12.52078]
[1780480312494,50.68,67125.45,56.5,-0.3519,0.00022,12.52224]
[1780480312545,50.69,67121.34,56.5,-0.3528,0.00022,12.53299]
[1780480313879,50.69,67121.34,56.5,-0.3528,0.00022,12.53299]
[1780480313931,50.69,67117.0,56.5,-0.35376,0.00022,12.54435]
[1780480317301,50.7,67114.78,56.5,-0.35426,0.00022,12.55022]
[1780480318271,50.7,67114.67,56.5,-0.35429,0.00022,12.55059]
[1780480318312,50.7,67118.6,56.5,-0.35344,0.00022,12.5406]
[1780480319454,50.7,67118.6,56.5,-0.35344,0.00022,12.5406]
[1780480319791,50.7,67118.6,56.5,-0.35344,0.00022,12.5406]
[1780480321975,50.71,67118.12,56.5,-0.35356,0.00022,12.54202]
[1780480322261,50.72,67117.66,56.5,-0.35368,0.00022,12.54339]
[1780480322999,50.72,67117.66,56.5,-0.35368,0.00022,12.54339]
[1780480323083,50.72,67117.66,56.5,-0.35368,0.00022,12.54339]
[1780480323031,50.72,67118.3,56.5,-0.35355,0.00022,12.54184]
[1780480323230,50.72,67118.3,56.5,-0.35355,0.00022,12.54184]
[1780480323447,50.72,67127.99,56.5,-0.35144,0.00022,12.51679]
[1780480324275,50.72,67127.99,56.5,-0.35144,0.00022,12.51679]
[1780480324935,50.72,67127.99,56.5,-0.35144,0.00022,12.51679]
[1780480324945,50.72,67127.99,56.5,-0.35144,0.00022,12.51679]
[1780480325036,50.72,67134.63,56.5,-0.35002,0.00022,12.49963]
[1780480325707,50.72,67134.63,56.5,-0.35002,0.00022,12.49963]
[1780480325769,50.72,67134.63,56.5,-0.35002,0.00022,12.49963]
[1780480325842,50.73,67138.74,56.5,-0.34914,0.00022,12.48892]
[1780480326407,50.73,67138.74,56.5,-0.34914,0.00022,12.48892]
[1780480326759,50.73,67138.74,56.5,-0.34914,0.00022,12.48892]
[1780480326763,50.73,67138.74,56.5,-0.34914,0.00022,12.48892]
[1780480326769,50.76,67133.08,56.5,-0.35045,0.00022,12.50489]
[1780480327752,50.76,67133.08,56.5,-0.35045,0.00022,12.50489]
[1780480327856,50.76,67133.08,56.5,-0.35045,0.00022,12.50489]
[1780480327970,50.76,67133.08,56.5,-0.35045,0.00022,12.50489]
[1780480327975,50.76,67133.08,56.5,-0.35045,0.00022,12.50489]
[1780480328215,50.8,67131.95,56.5,-0.35078,0.00022,12.50904]
[1780480328327,50.8,67131.95,56.5,-0.35078,0.00022,12.50904]
[1780480328342,50.8,67131.95,56.5,-0.35078,0.00022,12.50904]
[1780480328362,50.8,67131.95,56.5,-0.35078,0.00022,12.50904]
[1780480328459,50.8,67131.95,56.5,-0.35078,0.00022,12.50904]
[1780480328467,50.8,67131.95,56.5,-0.35078,0.00022,12.50904]
[1780480328489,50.8,67131.95,56.5,-0.35078,0.00022,12.50904]
[1780480328571,50.8,67131.95,56.5,-0.35078,0.00022,12.50904]
[1780480328595,50.8,67131.95,56.5,-0.35078,0.00022,12.50904]
[1780480328902,50.8,67131.95,56.5,-0.35078,0.00022,12.50904]
[1780480328910,50.8,67131.95,56.5,-0.35078,0.00022,12.50904]
[1780480328985,50.8,67131.95,56.5,-0.35078,0.00022,12.50904]
[1780480329087,50.82,67139.46,56.5,-0.34924,0.00022,12.49035]
[1780480329771,50.82,67139.46,56.5,-0.34924,0.00022,12.49035]
[1780480329915,50.82,67139.46,56.5,-0.34924,0.00022,12.49035]
[1780480329980,50.82,67159.68,56.5,-0.34486,0.00021,12.436]
[1780480330113,50.82,67159.68,56.5,-0.34486,0.00021,12.436]
[1780480330145,50.82,67159.68,56.5,-0.34486,0.00021,12.436]
[1780480330164,50.82,67159.68,56.5,-0.34486,0.00021,12.436]
[1780480330180,50.82,67159.68,56.5,-0.34486,0.00021,12.436]
[1780480330237,50.82,67159.68,56.5,-0.34486,0.00021,12.436]
[1780480330382,50.82,67159.68,56.5,-0.34486,0.00021,12.436]
[1780480330407,50.82,67159.68,56.5,-0.34486,0.00021,12.436]
[1780480330564,50.82,67159.68,56.5,-0.34486,0.00021,12.436]
[1780480330765,50.82,67159.68,56.5,-0.34486,0.00021,12.436]
[1780480330878,50.82,67159.68,56.5,-0.34486,0.00021,12.436]
[1780480330967,50.82,67169.98,56.5,-0.34266,0.00021,12.40792]
[1780480331591,50.82,67169.98,56.5,-0.34266,0.00021,12.40792]
[1780480331604,50.82,67174.51,56.5,-0.34169,0.00021,12.39545]
[1780480332235,50.82,67174.51,56.5,-0.34169,0.00021,12.39545]
[1780480332888,50.82,67174.51,56.5,-0.34169,0.00021,12.39545]
[1780480333120,50.82,67176.09,56.5,-0.34135,0.00021,12.39111]
[1780480333266,50.82,67176.09,56.5,-0.34135,0.00021,12.39111]
[1780480333438,50.82,67176.09,56.5,-0.34135,0.00021,12.39111]
[1780480333456,50.82,67180.81,56.5,-0.34034,0.00021,12.37801]
[1780480334720,50.82,67180.81,56.5,-0.34034,0.00021,12.37801]
[1780480335010,50.82,67180.81,56.5,-0.34034,0.00021,12.37801]
[1780480336843,50.82,67178.85,56.5,-0.34076,0.00021,12.38352]
[1780480337192,50.82,67180.23,56.5,-0.34047,0.00021,12.37975]
[1780480338443,50.82,67182.43,56.5,-0.34,0.00021,12.37362]
[1780480340468,50.82,67189.21,56.5,-0.33857,0.00021,12.35474]
[1780480341204,50.82,67189.21,56.5,-0.33857,0.00021,12.35474]
[1780480341276,50.82,67189.21,56.5,-0.33857,0.00021,12.35474]
[1780480341809,50.82,67189.21,56.5,-0.33857,0.00021,12.35474]
[1780480341939,50.82,67189.21,56.5,-0.33857,0.00021,12.35474]
[1780480341982,50.82,67189.21,56.5,-0.33857,0.00021,12.35474]
[1780480342204,50.83,67190.89,56.5,-0.33822,0.00021,12.35011]
[1780480342472,50.83,67190.89,56.5,-0.33822,0.00021,12.35011]
[1780480342772,50.83,67190.89,56.5,-0.33822,0.00021,12.35011]
[1780480342807,50.83,67177.68,56.5,-0.34104,0.00021,12.3871]
[1780480343537,50.83,67177.68,56.5,-0.34104,0.00021,12.3871]
[1780480343575,50.83,67167.72,56.5,-0.34317,0.00021,12.41453]
[1780480345064,50.83,67167.72,56.5,-0.34317,0.00021,12.41453]
[1780480345086,50.83,67165.55,56.5,-0.34364,0.00021,12.42049]
[1780480345659,50.83,67165.55,56.5,-0.34364,0.00021,12.42049]
[1780480346196,50.83,67165.11,56.5,-0.34373,0.00021,12.42169]
[1780480346778,50.83,67165.11,56.5,-0.34373,0.00021,12.42169]
[1780480346881,50.83,67165.11,56.5,-0.34373,0.00021,12.42169]
[1780480347933,50.83,67162.7,56.5,-0.34425,0.00021,12.42825]
[1780480347937,50.83,67159.07,56.5,-0.34503,0.00021,12.43809]
[1780480348353,50.83,67159.07,56.5,-0.34503,0.00021,12.43809]
[1780480348465,50.83,67159.07,56.5,-0.34503,0.00021,12.43809]
[1780480348680,50.83,67159.07,56.5,-0.34503,0.00021,12.43809]
[1780480348692,50.83,67159.07,56.5,-0.34503,0.00021,12.43809]
[1780480348762,50.83,67159.07,56.5,-0.34503,0.00021,12.43809]
[1780480348891,50.83,67159.07,56.5,-0.34503,0.00021,12.43809]
[1780480349037,50.83,67159.07,56.5,-0.34503,0.00021,12.43809]
[1780480349047,50.85,67155.34,56.5,-0.34589,0.00021,12.44897]
[1780480349532,50.85,67155.34,56.5,-0.34589,0.00021,12.44897]
[1780480350023,50.85,67149.55,56.5,-0.34714,0.00022,12.46455]
[1780480350560,50.85,67141.55,56.5,-0.34886,0.00022,12.48579]
[1780480352574,50.86,67134.36,56.5,-0.35038,0.00022,12.49951]
[1780480354678,50.86,67133.36,56.5,-0.3506,0.00022,12.50221]
[1780480354847,50.86,67133.36,56.5,-0.3506,0.00022,12.50221]
[1780480354875,50.86,67133.36,56.5,-0.3506,0.00022,12.50221]
[1780480355516,50.86,67131.51,56.5,-0.35101,0.00022,12.50718]
[1780480355619,50.86,67131.51,56.5,-0.35101,0.00022,12.50718]
[1780480356077,50.86,67131.51,56.5,-0.35101,0.00022,12.50718]
[1780480355988,50.87,67136.66,56.5,-0.34991,0.00022,12.4938]
[1780480356488,50.87,67136.66,56.5,-0.34991,0.00022,12.4938]
[1780480356658,50.87,67141.01,56.5,-0.34897,0.00022,12.48244]
[1780480357252,50.87,67141.01,56.5,-0.34897,0.00022,12.48244]
[1780480357707,50.87,67141.01,56.5,-0.34897,0.00022,12.48244]
[1780480358092,50.87,67141.01,56.5,-0.34897,0.00022,12.48244]
[1780480358054,50.87,67153.84,56.5,-0.34622,0.00021,12.44841]
[1780480358152,50.87,67153.84,56.5,-0.34622,0.00021,12.44841]
[1780480358255,50.87,67153.84,56.5,-0.34622,0.00021,12.44841]
[1780480358368,50.87,67153.84,56.5,-0.34622,0.00021,12.44841]
[1780480358514,50.87,67153.84,56.5,-0.34622,0.00021,12.44841]
[1780480358592,50.87,67153.84,56.5,-0.34622,0.00021,12.44841]
[1780480358624,50.87,67153.84,56.5,-0.34622,0.00021,12.44841]
[1780480358667,50.87,67153.84,56.5,-0.34622,0.00021,12.44841]
[1780480358746,50.87,67153.84,56.5,-0.34622,0.00021,12.44841]
[1780480358812,50.87,67167.91,56.5,-0.3432,0.00021,12.41027]
[1780480359204,50.87,67167.91,56.5,-0.3432,0.00021,12.41027]
[1780480359218,50.87,67167.91,56.5,-0.3432,0.00021,12.41027]
[1780480359250,50.87,67167.91,56.5,-0.3432,0.00021,12.41027]
[1780480359415,50.87,67167.91,56.5,-0.3432,0.00021,12.41027]
[1780480359752,50.87,67167.91,56.5,-0.3432,0.00021,12.41027]
[1780480360077,50.87,67167.91,56.5,-0.3432,0.00021,12.41027]
[1780480360088,50.87,67182.64,56.5,-0.34005,0.00021,12.36962]
[1780480360282,50.87,67182.64,56.5,-0.34005,0.00021,12.36962]
[1780480360632,50.87,67189.47,56.5,-0.33859,0.00021,12.35051]
[1780480361881,50.87,67194.08,56.5,-0.33762,0.00021,12.3376]
[1780480364660,50.88,67201.07,56.5,-0.33614,0.00021,12.31796]
[1780480367897,50.88,67204.25,56.5,-0.33548,0.00021,12.30904]
[1780480368080,50.88,67204.25,56.5,-0.33548,0.00021,12.30904]
[1780480368913,50.88,67204.9,56.5,-0.33535,0.00021,12.30726]
[1780480369318,50.89,67203.73,56.5,-0.3356,0.00021,12.31069]
[1780480370039,50.89,67214.54,56.5,-0.33332,0.00021,12.27968]
[1780480372122,50.89,67218.8,56.5,-0.33243,0.00021,12.26755]
[1780480373484,50.9,67218.92,56.5,-0.33242,0.00021,12.26732]
[1780480373576,50.9,67218.92,56.5,-0.33242,0.00021,12.26732]
[1780480373722,50.9,67218.92,56.5,-0.33242,0.00021,12.26732]
[1780480373802,50.9,67218.92,56.5,-0.33242,0.00021,12.26732]
[1780480373806,50.9,67222.71,56.5,-0.33162,0.00021,12.25627]
[1780480374677,50.9,67222.71,56.5,-0.33162,0.00021,12.25627]
[1780480374732,50.9,67218.79,56.5,-0.33246,0.00021,12.26795]
[1780480376032,50.9,67218.79,56.5,-0.33246,0.00021,12.26795]
[1780480376087,50.9,67218.79,56.5,-0.33246,0.00021,12.26795]
[1780480376050,50.91,67200.32,56.5,-0.33638,0.00021,12.3212]
[1780480376258,50.91,67200.32,56.5,-0.33638,0.00021,12.3212]
[1780480376284,50.91,67200.32,56.5,-0.33638,0.00021,12.3212]
[1780480376331,50.91,67200.32,56.5,-0.33638,0.00021,12.3212]
[1780480376603,50.91,67200.32,56.5,-0.33638,0.00021,12.3212]
[1780480376783,50.91,67200.32,56.5,-0.33638,0.00021,12.3212]
[1780480376965,50.91,67200.32,56.5,-0.33638,0.00021,12.3212]
[1780480377004,50.91,67189.57,56.5,-0.33867,0.00021,12.35164]
[1780480379287,50.91,67187.73,56.5,-0.33907,0.00021,12.35689]
[1780480379790,50.91,67187.73,56.5,-0.33907,0.00021,12.35689]
[1780480379820,50.91,67184.14,56.5,-0.33984,0.00021,12.36696]
[1780480381581,50.91,67183.69,56.5,-0.33994,0.00021,12.36824]
[1780480381934,50.91,67183.69,56.5,-0.33994,0.00021,12.36824]
[1780480381944,50.91,67183.69,56.5,-0.33994,0.00021,12.36824]
[1780480382110,50.91,67183.69,56.5,-0.33994,0.00021,12.36824]
[1780480382214,50.91,67180.76,56.5,-0.34056,0.00021,12.37642]
[1780480382757,50.91,67180.76,56.5,-0.34056,0.00021,12.37642]
[1780480382964,50.91,67180.76,56.5,-0.34056,0.00021,12.37642]
[1780480382965,50.91,67180.76,56.5,-0.34056,0.00021,12.37642]
[1780480382971,50.91,67180.76,56.5,-0.34056,0.00021,12.37642]
[1780480382993,50.91,67180.76,56.5,-0.34056,0.00021,12.37642]
[1780480383060,50.91,67173.0,56.5,-0.34222,0.00021,12.39787]
[1780480383797,50.91,67163.85,56.5,-0.34418,0.00021,12.42291]
[1780480384986,50.91,67163.85,56.5,-0.34418,0.00021,12.42291]
[1780480385030,50.91,67163.85,56.5,-0.34418,0.00021,12.42291]
[1780480385079,50.91,67163.85,56.5,-0.34418,0.00021,12.42291]
[1780480385081,50.91,67163.85,56.5,-0.34418,0.00021,12.42291]
[1780480385100,50.91,67155.28,56.5,-0.34602,0.00021,12.44607]
[1780480386014,50.91,67155.28,56.5,-0.34602,0.00021,12.44607]
[1780480386057,50.91,67155.28,56.5,-0.34602,0.00021,12.44607]
[1780480386159,50.91,67170.34,56.5,-0.34279,0.00021,12.40521]
[1780480386307,50.91,67170.34,56.5,-0.34279,0.00021,12.40521]
[1780480386312,50.91,67170.34,56.5,-0.34279,0.00021,12.40521]
[1780480386955,50.91,67170.34,56.5,-0.34279,0.00021,12.40521]
[1780480387023,50.91,67177.65,56.5,-0.34123,0.00021,12.3851]
[1780480387543,50.91,67177.65,56.5,-0.34123,0.00021,12.3851]
[1780480389040,50.91,67177.94,56.5,-0.34117,0.00021,12.38432]
[1780480390061,50.91,67178.29,56.5,-0.3411,0.00021,12.38337]
[1780480391098,50.92,67176.79,56.5,-0.34142,0.00021,12.38753]
[1780480391157,50.92,67172.98,56.5,-0.34223,0.00021,12.39804]
[1780480393084,50.92,67171.89,56.5,-0.34247,0.00021,12.40104]
[1780480393383,50.92,67171.26,56.5,-0.3426,0.00021,12.40277]
[1780480393420,50.92,67171.26,56.5,-0.3426,0.00021,12.40277]
[1780480393506,50.92,67171.26,56.5,-0.3426,0.00021,12.40277]
[1780480393574,50.92,67171.26,56.5,-0.3426,0.00021,12.40277]
[1780480393780,50.92,67171.26,56.5,-0.3426,0.00021,12.40277]
[1780480393989,50.92,67157.78,56.5,-0.34549,0.00021,12.4394]
[1780480394359,50.92,67157.78,56.5,-0.34549,0.00021,12.4394]
[1780480394663,50.92,67157.78,56.5,-0.34549,0.00021,12.4394]
[1780480395113,50.92,67157.78,56.5,-0.34549,0.00021,12.4394]
[1780480395161,50.92,67151.19,56.5,-0.34691,0.00021,12.45714]
[1780480395222,50.92,67151.19,56.5,-0.34691,0.00021,12.45714]
[1780480395518,50.92,67151.19,56.5,-0.34691,0.00021,12.45714]
[1780480397378,50.93,67148.97,56.5,-0.34741,0.00021,12.46336]
[1780480398594,50.93,67149.08,56.5,-0.3474,0.00021,12.46318]
[1780480400107,50.93,67148.58,56.5,-0.34751,0.00021,12.46462]
[1780480400260,50.94,67148.5,56.5,-0.34754,0.00021,12.46497]
[1780480401586,50.94,67147.82,56.5,-0.3477,0.00021,12.46692]
[1780480401937,50.94,67147.82,56.5,-0.3477,0.00021,12.46692]
[1780480403722,50.95,67149.96,56.5,-0.34726,0.00021,12.46152]
[1780480403937,50.95,67148.85,56.5,-0.34751,0.00021,12.46462]
[1780480404269,50.95,67148.85,56.5,-0.34751,0.00021,12.46462]
[1780480404618,50.95,67148.85,56.5,-0.34751,0.00021,12.46462]
[1780480405311,50.96,67149.55,56.5,-0.34736,0.00021,12.46283]
[1780480407068,50.96,67149.26,56.5,-0.34743,0.00021,12.46368]
[1780480407142,50.96,67149.26,56.5,-0.34743,0.00021,12.46368]
[1780480407151,50.96,67149.26,56.5,-0.34743,0.00021,12.46368]
[1780480407166,50.96,67149.07,56.5,-0.34748,0.00021,12.46426]
[1780480407233,50.96,67149.07,56.5,-0.34748,0.00021,12.46426]
[1780480407280,50.96,67149.07,56.5,-0.34748,0.00021,12.46426]
[1780480407366,50.96,67149.07,56.5,-0.34748,0.00021,12.46426]
[1780480407449,50.96,67149.07,56.5,-0.34748,0.00021,12.46426]
[1780480407733,50.96,67149.07,56.5,-0.34748,0.00021,12.46426]
[1780480407766,50.96,67149.07,56.5,-0.34748,0.00021,12.46426]
[1780480407928,50.96,67149.07,56.5,-0.34748,0.00021,12.46426]
[1780480407964,50.96,67142.62,56.5,-0.34888,0.00022,12.48146]
[1780480408293,50.96,67142.62,56.5,-0.34888,0.00022,12.48146]
[1780480408324,50.96,67142.62,56.5,-0.34888,0.00022,12.48146]
[1780480408802,50.96,67142.62,56.5,-0.34888,0.00022,12.48146]
[1780480409114,50.96,67142.62,56.5,-0.34888,0.00022,12.48146]
[1780480409154,50.96,67141.22,56.5,-0.34918,0.00022,12.48518]
[1780480409979,50.97,67131.98,56.5,-0.35119,0.00022,12.50961]
[1780480410987,50.98,67128.44,56.5,-0.35197,0.00022,12.51889]
[1780480412132,50.98,67128.44,56.5,-0.35197,0.00022,12.51889]
[1780480412952,50.98,67126.71,56.5,-0.3523,0.00022,12.51805]
[1780480413107,50.98,67126.71,56.5,-0.3523,0.00022,12.51805]
[1780480413161,51.01,67125.8,56.5,-0.35256,0.00022,12.52128]
[1780480413971,51.01,67125.8,56.5,-0.35256,0.00022,12.52128]
[1780480414008,51.03,67119.79,56.5,-0.35393,0.00022,12.53749]
[1780480415144,51.03,67119.79,56.5,-0.35393,0.00022,12.53749]
[1780480415018,51.03,67115.74,56.5,-0.35481,0.00022,12.54784]
[1780480415506,51.03,67115.74,56.5,-0.35481,0.00022,12.54784]
[1780480415690,51.03,67115.74,56.5,-0.35481,0.00022,12.54784]
[1780480415887,51.03,67115.74,56.5,-0.35481,0.00022,12.54784]
[1780480415999,51.03,67115.74,56.5,-0.35481,0.00022,12.54784]
[1780480416023,51.03,67115.74,56.5,-0.35481,0.00022,12.54784]
[1780480416025,51.04,67104.74,56.5,-0.3572,0.00022,12.57549]
[1780480416670,51.04,67104.74,56.5,-0.3572,0.00022,12.57549]
[1780480416704,51.04,67104.74,56.5,-0.3572,0.00022,12.57549]
[1780480417032,51.04,67098.12,56.5,-0.35864,0.00022,12.59192]
[1780480417686,51.04,67098.12,56.5,-0.35864,0.00022,12.59192]
[1780480417774,51.04,67098.12,56.5,-0.35864,0.00022,12.59192]
[1780480417991,51.04,67098.12,56.5,-0.35864,0.00022,12.59192]
[1780480419776,51.04,67097.5,56.5,-0.35878,0.00022,12.5935]
[1780480420064,51.04,67106.08,56.5,-0.35692,0.00022,12.57228]
[1780480420286,51.04,67106.08,56.5,-0.35692,0.00022,12.57228]
[1780480421062,51.05,67117.51,56.5,-0.35448,0.00022,12.54399]
[1780480422227,51.06,67119.89,56.5,-0.35397,0.00022,12.53802]
[1780480422243,51.06,67119.89,56.5,-0.35397,0.00022,12.53802]
[1780480422364,51.06,67119.89,56.5,-0.35397,0.00022,12.53802]
[1780480422453,51.06,67119.89,56.5,-0.35397,0.00022,12.53802]
[1780480422495,51.06,67119.89,56.5,-0.35397,0.00022,12.53802]
[1780480422500,51.06,67119.89,56.5,-0.35397,0.00022,12.53802]
[1780480422606,51.06,67119.89,56.5,-0.35397,0.00022,12.53802]
[1780480422686,51.06,67119.89,56.5,-0.35397,0.00022,12.53802]
[1780480423078,51.06,67105.36,56.5,-0.35712,0.00022,12.57463]
[1780480423281,51.06,67105.36,56.5,-0.35712,0.00022,12.57463]
[1780480423839,51.06,67105.36,56.5,-0.35712,0.00022,12.57463]
[1780480424267,51.06,67106.9,56.5,-0.35679,0.00022,12.57083]
[1780480424501,51.06,67106.9,56.5,-0.35679,0.00022,12.57083]
[1780480430127,51.07,67103.75,56.5,-0.35749,0.00022,12.5789]
[1780480431246,51.07,67102.82,56.5,-0.35769,0.00022,12.58124]
[1780480433530,51.07,67106.08,56.5,-0.35699,0.00022,12.57322]
[1780480433958,51.07,67106.08,56.5,-0.35699,0.00022,12.57322]
[1780480434066,51.07,67106.08,56.5,-0.35699,0.00022,12.57322]
[1780480434089,51.07,67106.08,56.5,-0.35699,0.00022,12.57322]
[1780480434123,51.07,67106.08,56.5,-0.35699,0.00022,12.57322]
[1780480434156,51.07,67095.51,56.5,-0.35929,0.00022,12.59937]
[1780480434282,51.07,67095.51,56.5,-0.35929,0.00022,12.59937]
[1780480434422,51.07,67095.51,56.5,-0.35929,0.00022,12.59937]
[1780480434475,51.07,67095.51,56.5,-0.35929,0.00022,12.59937]
[1780480434760,51.07,67095.51,56.5,-0.35929,0.00022,12.59937]
[1780480435163,51.07,67086.11,56.5,-0.36133,0.00022,12.62225]
[1780480435879,51.07,67086.11,56.5,-0.36133,0.00022,12.62225]
[1780480435893,51.07,67086.11,56.5,-0.36133,0.00022,12.62225]
[1780480436415,51.07,67086.68,56.5,-0.36121,0.00022,12.62088]
[1780480440453,51.07,67088.85,56.5,-0.36074,0.00022,12.61565]
[1780480440522,51.07,67088.85,56.5,-0.36074,0.00022,12.61565]
[1780480440580,51.07,67088.85,56.5,-0.36074,0.00022,12.61565]
[1780480440743,51.07,67088.85,56.5,-0.36074,0.00022,12.61565]
[1780480440941,51.07,67088.85,56.5,-0.36074,0.00022,12.61565]
[1780480440975,51.07,67088.85,56.5,-0.36074,0.00022,12.61565]
[1780480441020,51.07,67088.85,56.5,-0.36074,0.00022,12.61565]
[1780480441080,51.07,67088.85,56.5,-0.36074,0.00022,12.61565]
[1780480441205,51.07,67081.84,56.5,-0.36227,0.00022,12.63257]
[1780480442211,51.07,67077.41,56.5,-0.36323,0.00022,12.64316]
[1780480442946,51.07,67077.41,56.5,-0.36323,0.00022,12.64316]
[1780480444591,51.07,67076.25,56.5,-0.36348,0.00022,12.64589]
[1780480446837,51.07,67076.5,56.5,-0.36343,0.00022,12.64529]
[1780480446978,51.07,67076.5,56.5,-0.36343,0.00022,12.64529]
[1780480447061,51.07,67076.5,56.5,-0.36343,0.00022,12.64529]
[1780480447098,51.07,67076.5,56.5,-0.36343,0.00022,12.64529]
[1780480447432,51.07,67076.53,56.5,-0.36342,0.00022,12.64519]
[1780480448333,51.07,67079.5,56.5,-0.36277,0.00022,12.63811]
[1780480448432,51.07,67086.52,56.5,-0.36124,0.00022,12.62123]
[1780480449261,51.07,67092.26,56.5,-0.35999,0.00022,12.60731]
[1780480451275,51.07,67087.01,56.5,-0.36114,0.00022,12.62008]
[1780480452761,51.07,67087.01,56.5,-0.36114,0.00022,12.62008]
[1780480453634,51.07,67084.5,56.5,-0.36169,0.00022,12.62614]
[1780480454089,51.07,67084.5,56.5,-0.36169,0.00022,12.62614]
[1780480455118,51.07,67081.44,56.5,-0.36235,0.00022,12.63349]
[1780480455196,51.07,67077.66,56.5,-0.36317,0.00022,12.64252]
[1780480455436,51.07,67077.66,56.5,-0.36317,0.00022,12.64252]
[1780480455450,51.07,67077.66,56.5,-0.36317,0.00022,12.64252]
[1780480455681,51.07,67077.66,56.5,-0.36317,0.00022,12.64252]
[1780480455842,51.07,67077.66,56.5,-0.36317,0.00022,12.64252]
[1780480455956,51.07,67077.66,56.5,-0.36317,0.00022,12.64252]
[1780480456474,51.07,67076.65,56.5,-0.36339,0.00022,12.64491]
[1780480456532,51.07,67076.65,56.5,-0.36339,0.00022,12.64491]
[1780480457079,51.07,67076.65,56.5,-0.36339,0.00022,12.64491]
[1780480457127,51.07,67076.65,56.5,-0.36339,0.00022,12.64491]
[1780480458227,51.07,67074.52,56.5,-0.36386,0.00022,12.64995]
[1780480458557,51.07,67076.56,56.5,-0.36341,0.00022,12.64511]
[1780480459870,51.07,67079.57,56.5,-0.36275,0.00022,12.63792]
[1780480461170,51.07,67081.23,56.5,-0.36239,0.00022,12.63393]
[1780480461191,51.07,67081.23,56.5,-0.36239,0.00022,12.63393]
[1780480461210,51.07,67081.23,56.5,-0.36239,0.00022,12.63393]
[1780480460338,51.07,67085.66,56.5,-0.36143,0.00022,12.62328]
[1780480461441,51.07,67085.66,56.5,-0.36143,0.00022,12.62328]
[1780480461601,51.07,67085.66,56.5,-0.36143,0.00022,12.62328]
[1780480461668,51.07,67085.66,56.5,-0.36143,0.00022,12.62328]
[1780480462890,51.07,67086.15,56.5,-0.36132,0.00022,12.6221]
[1780480462962,51.07,67086.15,56.5,-0.36132,0.00022,12.6221]
[1780480463598,51.07,67083.98,56.5,-0.36179,0.00022,12.62733]
[1780480463602,51.07,67083.98,56.5,-0.36179,0.00022,12.62733]
[1780480463614,51.07,67083.98,56.5,-0.36179,0.00022,12.62733]
[1780480463707,51.07,67083.98,56.5,-0.36179,0.00022,12.62733]
[1780480463905,51.07,67083.98,56.5,-0.36179,0.00022,12.62733]
[1780480465150,51.07,67080.6,56.5,-0.36253,0.00022,12.63544]
[1780480465229,51.07,67080.6,56.5,-0.36253,0.00022,12.63544]
[1780480465214,51.07,67074.36,56.5,-0.36389,0.00022,12.65029]
[1780480465502,51.07,67074.36,56.5,-0.36389,0.00022,12.65029]
[1780480467571,51.07,67071.4,56.5,-0.36453,0.00022,12.65728]
[1780480468025,51.07,67071.4,56.5,-0.36453,0.00022,12.65728]
[1780480470701,51.07,67072.39,56.5,-0.36431,0.00022,12.65487]
[1780480470732,51.07,67072.39,56.5,-0.36431,0.00022,12.65487]
[1780480470759,51.07,67072.39,56.5,-0.36431,0.00022,12.65487]
[1780480470860,51.07,67072.39,56.5,-0.36431,0.00022,12.65487]
[1780480470951,51.07,67072.39,56.5,-0.36431,0.00022,12.65487]
[1780480471185,51.07,67072.39,56.5,-0.36431,0.00022,12.65487]
[1780480471301,51.07,67072.68,56.5,-0.36425,0.00022,12.65415]
[1780480471417,51.07,67072.68,56.5,-0.36425,0.00022,12.65415]
[1780480471578,51.07,67072.68,56.5,-0.36425,0.00022,12.65415]
[1780480471813,51.07,67072.68,56.5,-0.36425,0.00022,12.65415]
[1780480471852,51.07,67072.68,56.5,-0.36425,0.00022,12.65415]
[1780480471982,51.07,67072.68,56.5,-0.36425,0.00022,12.65415]
[1780480471985,51.07,67072.68,56.5,-0.36425,0.00022,12.65415]
[1780480472041,51.07,67072.68,56.5,-0.36425,0.00022,12.65415]
[1780480472083,51.06,67062.88,56.5,-0.36634,0.00022,12.67181]
[1780480473131,51.06,67050.76,56.5,-0.36899,0.00022,12.69973]
[1780480473360,51.06,67050.76,56.5,-0.36899,0.00022,12.69973]
[1780480473431,51.06,67042.73,56.5,-0.37076,0.00022,12.71793]
[1780480474438,51.06,67039.15,56.5,-0.37154,0.00022,12.72595]
[1780480476147,51.06,67039.15,56.5,-0.37154,0.00022,12.72595]
[1780480476163,51.06,67039.15,56.5,-0.37154,0.00022,12.72595]
[1780480477178,51.06,67045.56,56.5,-0.37013,0.00022,12.71148]
[1780480477979,51.06,67045.56,56.5,-0.37013,0.00022,12.71148]
[1780480479031,51.06,67048.22,56.5,-0.36954,0.00022,12.70542]
[1780480479036,51.06,67048.22,56.5,-0.36954,0.00022,12.70542]
[1780480479199,51.06,67048.22,56.5,-0.36954,0.00022,12.70542]
[1780480479228,51.06,67048.22,56.5,-0.36954,0.00022,12.70542]
[1780480479238,51.06,67050.61,56.5,-0.36902,0.00022,12.69998]
[1780480480480,51.06,67054.75,56.5,-0.36811,0.00022,12.69045]
[1780480481500,51.06,67054.75,56.5,-0.36811,0.00022,12.69045]
[1780480481788,51.06,67054.75,56.5,-0.36811,0.00022,12.69045]
[1780480482698,51.06,67054.94,56.5,-0.36806,0.00022,12.68993]
[1780480483684,51.06,67056.3,56.5,-0.36776,0.00022,12.6868]
[1780480483855,51.06,67056.3,56.5,-0.36776,0.00022,12.6868]
[1780480483943,51.06,67056.3,56.5,-0.36776,0.00022,12.6868]
[1780480483988,51.05,67056.98,56.5,-0.3676,0.00022,12.68515]
[1780480484508,51.05,67051.0,56.5,-0.36891,0.00022,12.69888]
[1780480485515,51.05,67046.26,56.5,-0.36996,0.00022,12.70969]
[1780480487677,51.05,67045.63,56.5,-0.37009,0.00022,12.71108]
[1780480490129,51.05,67047.18,56.5,-0.36975,0.00022,12.70749]
[1780480491984,51.05,67042.34,56.5,-0.3708,0.00022,12.71833]
[1780480493571,51.05,67046.29,56.5,-0.36993,0.00022,12.70943]
[1780480494611,51.05,67046.29,56.5,-0.36993,0.00022,12.70943]
[1780480496286,51.04,67045.6,56.5,-0.37008,0.00022,12.71096]
[1780480496880,51.04,67045.42,56.5,-0.37012,0.00022,12.71134]
[1780480497241,51.04,67045.42,56.5,-0.37012,0.00022,12.71134]
[1780480497931,51.04,67045.97,56.5,-0.36999,0.00022,12.71003]
[1780480497939,51.04,67045.97,56.5,-0.36999,0.00022,12.71003]
[1780480498008,51.04,67040.14,56.5,-0.37128,0.00022,12.72317]
[1780480498606,51.04,67035.34,56.5,-0.37233,0.00022,12.7339]
[1780480500017,51.04,67035.34,56.5,-0.37233,0.00022,12.7339]
[1780480500169,51.04,67035.34,56.5,-0.37233,0.00022,12.7339]
[1780480500235,51.04,67033.96,56.5,-0.37263,0.00022,12.73695]
[1780480501106,51.04,67033.96,56.5,-0.37263,0.00022,12.73695]
[1780480501156,51.04,67035.71,56.5,-0.37225,0.00022,12.73312]
[1780480502310,51.05,67034.97,56.5,-0.37242,0.00022,12.73482]
[1780480502340,51.05,67034.97,56.5,-0.37242,0.00022,12.73482]
[1780480502387,51.05,67034.97,56.5,-0.37242,0.00022,12.73482]
[1780480502634,51.05,67040.46,56.5,-0.37121,0.00022,12.72256]
[1780480503547,51.05,67040.46,56.5,-0.37121,0.00022,12.72256]
[1780480503570,51.05,67040.46,56.5,-0.37121,0.00022,12.72256]
[1780480505803,51.05,67044.78,56.5,-0.37027,0.00022,12.71292]
[1780480505879,51.05,67047.03,56.5,-0.36978,0.00022,12.70787]
[1780480506811,51.05,67047.03,56.5,-0.36978,0.00022,12.70787]
[1780480506885,51.05,67050.91,56.5,-0.36893,0.00022,12.699]
[1780480508677,51.05,67056.28,56.5,-0.36774,0.00022,12.68664]
[1780480509626,51.05,67056.28,56.5,-0.36774,0.00022,12.68664]
[1780480509736,51.05,67056.28,56.5,-0.36774,0.00022,12.68664]
[1780480510059,51.05,67056.28,56.5,-0.36774,0.00022,12.68664]
[1780480511284,51.04,67057.75,56.5,-0.36742,0.00022,12.68317]
[1780480512086,51.04,67059.42,56.5,-0.36705,0.00022,12.6793]
[1780480512710,51.04,67062.68,56.5,-0.36633,0.00022,12.67166]
[1780480512729,51.04,67062.68,56.5,-0.36633,0.00022,12.67166]
[1780480512850,51.04,67062.68,56.5,-0.36633,0.00022,12.67166]
[1780480512871,51.04,67062.68,56.5,-0.36633,0.00022,12.67166]
[1780480513227,51.04,67062.68,56.5,-0.36633,0.00022,12.67166]
[1780480513842,51.04,67065.37,56.5,-0.36574,0.00022,12.66535]
[1780480513940,51.04,67069.46,56.5,-0.36484,0.00022,12.65572]
[1780480519754,51.04,67070.34,56.5,-0.36464,0.00022,12.65355]
[1780480525031,51.03,67070.42,56.5,-0.36462,0.00022,12.65329]
[1780480525337,51.03,67069.21,56.5,-0.36488,0.00022,12.65611]
[1780480527289,51.03,67066.61,56.5,-0.36545,0.00022,12.66222]
[1780480532845,51.03,67058.31,56.5,-0.3672,0.00022,12.67607]
[1780480537880,51.02,67057.54,56.5,-0.36735,0.00022,12.67763]
[1780480539714,51.02,67057.61,56.5,-0.36733,0.00022,12.67743]
[1780480539732,51.02,67057.61,56.5,-0.36733,0.00022,12.67743]
[1780480539894,51.01,67057.34,56.5,-0.36739,0.00022,12.67802]
[1780480541908,51.01,67053.35,56.5,-0.36826,0.00022,12.6872]
[1780480542714,51.01,67053.35,56.5,-0.36826,0.00022,12.6872]
[1780480543306,51.01,67053.35,56.5,-0.36826,0.00022,12.6872]
[1780480543921,51.01,67046.67,56.5,-0.36973,0.00022,12.70247]
[1780480544424,51.01,67046.67,56.5,-0.36973,0.00022,12.70247]
[1780480544458,51.01,67046.67,56.5,-0.36973,0.00022,12.70247]
[1780480544652,51.01,67046.67,56.5,-0.36973,0.00022,12.70247]
[1780480544952,51.01,67046.67,56.5,-0.36973,0.00022,12.70247]
[1780480545635,51.01,67044.94,56.5,-0.37012,0.00022,12.70641]
[1780480546491,51.02,67043.67,56.5,-0.3704,0.00022,12.70929]
[1780480548376,51.02,67041.04,56.5,-0.37098,0.00022,12.71524]
[1780480548381,51.02,67041.04,56.5,-0.37098,0.00022,12.71524]
[1780480548961,51.01,67045.97,56.5,-0.36989,0.00022,12.70408]
[1780480549791,51.01,67045.97,56.5,-0.36989,0.00022,12.70408]
[1780480549968,51.01,67050.6,56.5,-0.36887,0.00022,12.69351]
[1780480553250,51.02,67047.93,56.5,-0.36946,0.00022,12.69964]
[1780480553274,51.02,67047.93,56.5,-0.36946,0.00022,12.69964]
[1780480553934,51.02,67049.82,56.5,-0.36905,0.00022,12.69535]
[1780480554275,51.02,67055.55,56.5,-0.36779,0.00022,12.68218]
[1780480555008,51.01,67059.98,56.5,-0.36681,0.00022,12.67192]
[1780480557085,51.01,67060.05,56.5,-0.3668,0.00022,12.67176]
[1780480557129,51.01,67060.05,56.5,-0.3668,0.00022,12.67176]
[1780480557230,51.01,67065.08,56.5,-0.3657,0.00022,12.66003]
[1780480558161,51.01,67065.08,56.5,-0.3657,0.00022,12.66003]
[1780480560829,51.02,67061.17,56.5,-0.36655,0.00022,12.66918]
[1780480560925,51.02,67061.17,56.5,-0.36655,0.00022,12.66918]
[1780480560982,51.02,67061.17,56.5,-0.36655,0.00022,12.66918]
[1780480561046,51.02,67069.97,56.5,-0.36463,0.00022,12.64855]
[1780480562298,51.02,67069.97,56.5,-0.36463,0.00022,12.64855]
[1780480562358,51.02,67076.76,56.5,-0.36314,0.00022,12.63242]
[1780480564892,51.01,67077.48,56.5,-0.36298,0.00022,12.63069]
[1780480566083,51.01,67068.37,56.5,-0.36497,0.00022,12.65228]
[1780480570110,51.01,67072.38,56.5,-0.36409,0.00022,12.64274]
[1780480570962,51.01,67072.38,56.5,-0.36409,0.00022,12.64274]
[1780480576152,51.01,67072.45,56.5,-0.36407,0.00022,12.64248]
[1780480580207,51.01,67074.47,56.5,-0.36362,0.00022,12.63764]
[1780480580262,51.01,67074.47,56.5,-0.36362,0.00022,12.63764]
[1780480580397,51.01,67076.19,56.5,-0.36325,0.00022,12.63353]
[1780480580816,51.01,67076.19,56.5,-0.36325,0.00022,12.63353]
[1780480581193,51.01,67087.16,56.5,-0.36085,0.00022,12.60713]
[1780480585219,51.01,67090.86,56.5,-0.36005,0.00022,12.59819]
[1780480588312,51.01,67089.64,56.5,-0.36032,0.00022,12.60119]
[1780480588408,51.01,67090.21,56.5,-0.36019,0.00022,12.59982]
[1780480588427,51.01,67090.21,56.5,-0.36019,0.00022,12.59982]
[1780480589247,51.01,67096.72,56.5,-0.35878,0.00022,12.58389]
[1780480590809,51.01,67099.48,56.5,-0.35818,0.00022,12.57711]
[1780480591262,51.01,67090.9,56.5,-0.36,0.00022,12.59289]
[1780480592269,51.01,67083.62,56.5,-0.36159,0.00022,12.61058]
[1780480593276,51.01,67089.45,56.5,-0.36032,0.00022,12.59645]
[1780480593400,51.01,67089.45,56.5,-0.36032,0.00022,12.59645]
[1780480594283,51.01,67093.99,56.5,-0.35933,0.00022,12.58537]
[1780480596108,51.01,67096.43,56.5,-0.3588,0.00022,12.5794]
[1780480596297,51.02,67090.65,56.5,-0.36007,0.00022,12.5936]
[1780480597297,51.02,67090.65,56.5,-0.36007,0.00022,12.5936]
[1780480597304,51.02,67086.94,56.5,-0.36088,0.00022,12.60264]
[1780480599302,51.02,67085.8,56.5,-0.36113,0.00022,12.60542]
[1780480604353,51.02,67089.41,56.5,-0.36035,0.00022,12.59673]
[1780480606320,51.02,67089.15,56.5,-0.3604,0.00022,12.59738]
[1780480606682,51.02,67088.28,56.5,-0.36059,0.00022,12.59951]
[1780480607374,51.02,67079.83,56.5,-0.36244,0.00022,12.61993]
[1780480607481,51.02,67079.83,56.5,-0.36244,0.00022,12.61993]
[1780480608381,51.02,67071.17,56.5,-0.36433,0.00022,12.64056]
[1780480608474,51.02,67071.17,56.5,-0.36433,0.00022,12.64056]
[1780480608515,51.02,67071.17,56.5,-0.36433,0.00022,12.64056]
[1780480608765,51.02,67071.17,56.5,-0.36433,0.00022,12.64056]
[1780480609388,51.02,67066.97,56.5,-0.36525,0.00022,12.65044]
[1780480610395,51.02,67063.39,56.5,-0.36603,0.00022,12.65881]
[1780480614504,51.02,67063.57,56.5,-0.36599,0.00022,12.65833]
[1780480614976,51.02,67063.28,56.5,-0.36605,0.00022,12.65896]
[1780480616785,51.02,67059.74,56.5,-0.36682,0.00022,12.6672]
[1780480619288,51.01,67059.56,56.5,-0.36686,0.00022,12.6676]
[1780480619734,51.01,67059.6,56.5,-0.36685,0.00022,12.6675]
[1780480625504,51.01,67059.64,56.5,-0.36683,0.00022,12.66726]
[1780480627219,51.01,67059.64,56.5,-0.36683,0.00022,12.66726]
[1780480627520,51.01,67066.51,56.5,-0.36532,0.00022,12.65116]
[1780480628774,51.01,67066.51,56.5,-0.36532,0.00022,12.65116]
[1780480628822,51.01,67070.57,56.5,-0.36443,0.00022,12.64158]
[1780480630860,51.01,67072.59,56.5,-0.36399,0.00022,12.63679]
[1780480630903,51.01,67072.59,56.5,-0.36399,0.00022,12.63679]
[1780480630983,51.01,67072.59,56.5,-0.36399,0.00022,12.63679]
[1780480631376,51.01,67072.59,56.5,-0.36399,0.00022,12.63679]
[1780480631521,51.01,67073.34,56.5,-0.36382,0.00022,12.635]
[1780480631692,51.01,67073.34,56.5,-0.36382,0.00022,12.635]
[1780480632079,51.01,67080.08,56.5,-0.36235,0.00022,12.61891]
[1780480632644,51.01,67080.08,56.5,-0.36235,0.00022,12.61891]
[1780480632734,51.01,67080.08,56.5,-0.36235,0.00022,12.61891]
[1780480632744,51.01,67085.11,56.5,-0.36125,0.00022,12.60679]
[1780480633897,51.01,67085.11,56.5,-0.36125,0.00022,12.60679]
[1780480635666,51.01,67084.89,56.5,-0.3613,0.00022,12.60734]
[1780480637291,51.01,67087.41,56.5,-0.36075,0.00022,12.60124]
[1780480638225,51.01,67096.31,56.5,-0.35882,0.00022,12.57955]
[1780480639514,51.01,67097.88,56.5,-0.35848,0.00022,12.57568]
[1780480640611,51.01,67093.94,56.5,-0.35934,0.00022,12.58544]
[1780480641565,51.01,67093.94,56.5,-0.35934,0.00022,12.58544]
[1780480642218,51.01,67093.94,56.5,-0.35934,0.00022,12.58544]
[1780480642279,51.01,67090.35,56.5,-0.36013,0.00022,12.59426]
[1780480643036,51.01,67090.35,56.5,-0.36013,0.00022,12.59426]
[1780480649428,51.02,67091.07,56.5,-0.35998,0.00022,12.5926]
[1780480651128,51.02,67087.35,56.5,-0.36079,0.00022,12.60169]
[1780480656723,51.02,67086.01,56.5,-0.36104,0.00022,12.59969]
[1780480661758,51.02,67086.65,56.5,-0.36091,0.00022,12.5982]
[1780480663716,51.02,67084.71,56.5,-0.36133,0.00022,12.60291]
[1780480668807,51.02,67083.07,56.5,-0.36169,0.00022,12.60692]
[1780480671298,51.02,67083.01,56.5,-0.36171,0.00022,12.60707]
[1780480671701,51.03,67083.01,56.5,-0.36171,0.00022,12.60709]
[1780480674729,51.03,67083.3,56.5,-0.36165,0.00022,12.6064]
[1780480676748,51.03,67083.08,56.5,-0.3617,0.00022,12.60696]
[1780480677547,51.03,67083.58,56.5,-0.36159,0.00022,12.60576]
[1780480677960,51.03,67083.58,56.5,-0.36159,0.00022,12.60576]
[1780480679650,51.03,67083.53,56.5,-0.3616,0.00022,12.60589]
[1780480684921,51.03,67083.57,56.5,-0.36159,0.00022,12.60583]
[1780480690037,51.03,67083.2,56.5,-0.36168,0.00022,12.60674]
[1780480694902,51.03,67082.83,56.5,-0.36176,0.00022,12.60765]
[1780480700027,51.03,67082.33,56.5,-0.36187,0.00022,12.60889]
[1780480703968,51.03,67081.61,56.5,-0.36203,0.00022,12.61067]
[1780480704020,51.03,67081.61,56.5,-0.36203,0.00022,12.61067]
[1780480704054,51.03,67077.11,56.5,-0.36302,0.00022,12.62146]
[1780480705105,51.03,67077.11,56.5,-0.36302,0.00022,12.62146]
[1780480708612,51.03,67076.54,56.5,-0.36314,0.00022,12.62279]
[1780480708675,51.03,67076.54,56.5,-0.36314,0.00022,12.62279]
[1780480709008,51.03,67076.54,56.5,-0.36314,0.00022,12.62279]
[1780480709089,51.03,67080.17,56.5,-0.36234,0.00022,12.6141]
[1780480710615,51.03,67081.4,56.5,-0.36208,0.00022,12.61117]
[1780480711834,51.03,67080.85,56.5,-0.36215,0.00022,12.60718]
[1780480711858,51.03,67080.85,56.5,-0.36215,0.00022,12.60718]
[1780480711860,51.03,67080.85,56.5,-0.36215,0.00022,12.60718]
[1780480713354,51.03,67080.2,56.5,-0.36229,0.00022,12.60874]
[1780480713774,51.03,67077.35,56.5,-0.36292,0.00022,12.61557]
[1780480713824,51.03,67077.35,56.5,-0.36292,0.00022,12.61557]
[1780480713873,51.03,67077.35,56.5,-0.36292,0.00022,12.61557]
[1780480713964,51.03,67077.35,56.5,-0.36292,0.00022,12.61557]
[1780480713969,51.03,67077.35,56.5,-0.36292,0.00022,12.61557]
[1780480714067,51.03,67077.35,56.5,-0.36292,0.00022,12.61557]
[1780480714078,51.03,67077.35,56.5,-0.36292,0.00022,12.61557]
[1780480714415,51.03,67077.35,56.5,-0.36292,0.00022,12.61557]
[1780480714173,51.03,67070.32,56.5,-0.36446,0.00022,12.63228]
[1780480715131,51.03,67063.27,56.5,-0.366,0.00022,12.64885]
[1780480718156,51.03,67059.09,56.5,-0.36692,0.00022,12.65859]
[1780480719162,51.03,67055.12,56.5,-0.36779,0.00022,12.66777]
[1780480719743,51.03,67055.12,56.5,-0.36779,0.00022,12.66777]
[1780480721821,51.03,67054.22,56.5,-0.36799,0.00022,12.66983]
[1780480727697,51.03,67049.26,56.5,-0.36907,0.00022,12.68115]
[1780480728149,51.03,67049.26,56.5,-0.36907,0.00022,12.68115]
[1780480728225,51.03,67043.73,56.5,-0.37029,0.00022,12.69369]
[1780480729343,51.03,67043.73,56.5,-0.37029,0.00022,12.69369]
[1780480729398,51.03,67043.73,56.5,-0.37029,0.00022,12.69369]
[1780480729605,51.03,67041.79,56.5,-0.37072,0.00022,12.69808]
[1780480729633,51.03,67041.79,56.5,-0.37072,0.00022,12.69808]
[1780480730362,51.03,67035.12,56.5,-0.37219,0.00022,12.71304]
[1780480731246,51.03,67030.98,56.5,-0.3731,0.00022,12.72222]
[1780480733158,51.03,67030.54,56.5,-0.3732,0.00022,12.72319]
[1780480733260,51.03,67026.4,56.5,-0.37411,0.00022,12.7323]
[1780480734165,51.03,67026.4,56.5,-0.37411,0.00022,12.7323]
[1780480734267,51.03,67021.25,56.5,-0.37525,0.00022,12.74359]
[1780480735062,51.03,67021.25,56.5,-0.37525,0.00022,12.74359]
[1780480735132,51.03,67021.25,56.5,-0.37525,0.00022,12.74359]
[1780480735388,51.03,67021.25,56.5,-0.37525,0.00022,12.74359]
[1780480735467,51.03,67017.52,56.5,-0.37608,0.00022,12.7517]
[1780480737440,51.04,67014.81,56.5,-0.37669,0.00022,12.75757]
[1780480738725,51.04,67012.48,56.5,-0.37721,0.00022,12.76262]
[1780480744336,51.05,67010.42,56.5,-0.37768,0.00022,12.76716]
[1780480749372,51.05,67013.45,56.5,-0.37702,0.00022,12.76082]
[1780480751386,51.05,67016.73,56.5,-0.3763,0.00022,12.75383]
[1780480753400,51.06,67021.58,56.5,-0.37523,0.00022,12.74341]
[1780480756808,51.06,67022.87,56.5,-0.37496,0.00022,12.74073]
[1780480757428,51.06,67016.69,56.5,-0.37633,0.00022,12.75415]
[1780480758435,51.06,67013.1,56.5,-0.37713,0.00022,12.76188]
[1780480762296,51.07,67013.51,56.5,-0.37704,0.00022,12.76109]
[1780480762367,51.07,67013.51,56.5,-0.37704,0.00022,12.76109]
[1780480762414,51.07,67013.51,56.5,-0.37704,0.00022,12.76109]
[1780480762465,51.07,67009.76,56.5,-0.37788,0.00022,12.76911]
[1780480762739,51.07,67009.76,56.5,-0.37788,0.00022,12.76911]
[1780480762743,51.07,67009.76,56.5,-0.37788,0.00022,12.76911]
[1780480762816,51.07,67009.76,56.5,-0.37788,0.00022,12.76911]
[1780480762936,51.07,67009.76,56.5,-0.37788,0.00022,12.76911]
[1780480763046,51.07,67009.76,56.5,-0.37788,0.00022,12.76911]
[1780480763509,51.07,67009.76,56.5,-0.37788,0.00022,12.76911]
[1780480763566,51.07,67009.76,56.5,-0.37788,0.00022,12.76911]
[1780480763587,51.07,67003.86,56.5,-0.37919,0.00022,12.7816]
[1780480764477,51.07,67000.39,56.5,-0.37996,0.00022,12.78888]
[1780480764862,51.07,67000.39,56.5,-0.37996,0.00022,12.78888]
[1780480764880,51.07,67000.39,56.5,-0.37996,0.00022,12.78888]
[1780480770519,51.07,67003.5,56.5,-0.37927,0.00022,12.78243]
[1780480775520,51.08,67004.18,56.5,-0.37909,0.00022,12.7758]
[1780480780589,51.08,67004.7,56.5,-0.37898,0.00022,12.7748]
[1780480780976,51.08,67004.7,56.5,-0.37898,0.00022,12.7748]
[1780480784250,51.08,67005.98,56.5,-0.3787,0.00022,12.77215]
[1780480789599,51.09,67006.12,56.5,-0.37868,0.00022,12.77193]
[1780480791766,51.09,67001.77,56.5,-0.37965,0.00022,12.78111]
[1780480791796,51.09,67001.77,56.5,-0.37965,0.00022,12.78111]
[1780480792982,51.09,67000.2,56.5,-0.38,0.00022,12.7844]
[1780480792997,51.09,67000.2,56.5,-0.38,0.00022,12.7844]
[1780480793085,51.09,67000.2,56.5,-0.38,0.00022,12.7844]
[1780480793298,51.09,67000.2,56.5,-0.38,0.00022,12.7844]
[1780480793324,51.09,67000.2,56.5,-0.38,0.00022,12.7844]
[1780480793581,51.09,67000.2,56.5,-0.38,0.00022,12.7844]
[1780480793777,51.09,67000.02,56.5,-0.38004,0.00022,12.78479]
[1780480793789,51.09,67000.02,56.5,-0.38004,0.00022,12.78479]
[1780480794236,51.09,67000.02,56.5,-0.38004,0.00022,12.78479]
[1780480794284,51.09,67000.02,56.5,-0.38004,0.00022,12.78479]
[1780480794305,51.09,66991.32,56.5,-0.38197,0.00022,12.80278]
[1780480794890,51.09,66991.32,56.5,-0.38197,0.00022,12.80278]
[1780480795142,51.09,66991.32,56.5,-0.38197,0.00022,12.80278]
[1780480795316,51.09,66991.32,56.5,-0.38197,0.00022,12.80278]
[1780480795332,51.09,66991.32,56.5,-0.38197,0.00022,12.80278]
[1780480795432,51.09,66985.57,56.5,-0.38325,0.00022,12.81449]
[1780480795801,51.09,66985.57,56.5,-0.38325,0.00022,12.81449]
[1780480795861,51.09,66981.06,56.5,-0.38425,0.00022,12.8236]
[1780480802055,51.09,66980.14,56.5,-0.38446,0.00022,12.82542]
[1780480802585,51.09,66980.14,56.5,-0.38446,0.00022,12.82542]
[1780480802980,51.09,66980.68,56.5,-0.38433,0.00022,12.82432]
[1780480803397,51.09,66980.68,56.5,-0.38433,0.00022,12.82432]
[1780480803967,51.09,66983.65,56.5,-0.38367,0.00022,12.81833]
[1780480804089,51.09,66983.65,56.5,-0.38367,0.00022,12.81833]
[1780480804180,51.09,66986.99,56.5,-0.38293,0.00022,12.81156]
[1780480805382,51.09,66986.99,56.5,-0.38293,0.00022,12.81156]
[1780480805507,51.09,66986.99,56.5,-0.38293,0.00022,12.81156]
[1780480805566,51.09,66995.9,56.5,-0.38095,0.00022,12.79327]
[1780480805816,51.09,66995.9,56.5,-0.38095,0.00022,12.79327]
[1780480806131,51.09,66995.9,56.5,-0.38095,0.00022,12.79327]
[1780480806441,51.09,66995.9,56.5,-0.38095,0.00022,12.79327]
[1780480806622,51.09,66995.9,56.5,-0.38095,0.00022,12.79327]
[1780480806470,51.09,67002.31,56.5,-0.37952,0.00022,12.77993]
[1780480807390,51.09,67002.31,56.5,-0.37952,0.00022,12.77993]
[1780480807804,51.09,67001.9,56.5,-0.37961,0.00022,12.7808]
[1780480807913,51.09,67001.9,56.5,-0.37961,0.00022,12.7808]
[1780480808305,51.09,67001.9,56.5,-0.37961,0.00022,12.7808]
[1780480808497,51.09,67001.9,56.5,-0.37961,0.00022,12.7808]
[1780480808981,51.09,66999.16,56.5,-0.38022,0.00022,12.78654]
[1780480809745,51.09,67002.39,56.5,-0.37951,0.00022,12.7798]
[1780480809797,51.09,67008.59,56.5,-0.37813,0.00022,12.76673]
[1780480811075,51.09,67008.59,56.5,-0.37813,0.00022,12.76673]
[1780480811174,51.09,67013.67,56.5,-0.37701,0.00022,12.75595]
[1780480816720,51.09,67016.52,56.5,-0.37639,0.00022,12.74996]
[1780480816846,51.1,67020.41,56.5,-0.37553,0.00022,12.7416]
[1780480818860,51.1,67024.43,56.5,-0.37465,0.00022,12.73293]
[1780480822888,51.11,67018.33,56.5,-0.37602,0.00022,12.74633]
[1780480826567,51.11,67015.68,56.5,-0.37661,0.00022,12.7521]
[1780480826615,51.11,67015.68,56.5,-0.37661,0.00022,12.7521]
[1780480826929,51.11,67015.19,56.5,-0.37672,0.00022,12.75321]
[1780480826941,51.11,67010.58,56.5,-0.37775,0.00022,12.76308]
[1780480828466,51.11,67010.58,56.5,-0.37775,0.00022,12.76308]
[1780480828497,51.11,67010.58,56.5,-0.37775,0.00022,12.76308]
[1780480828749,51.11,67008.88,56.5,-0.37813,0.00022,12.76671]
[1780480828855,51.11,67008.88,56.5,-0.37813,0.00022,12.76671]
[1780480828864,51.11,67008.88,56.5,-0.37813,0.00022,12.76671]
[1780480829086,51.11,67008.88,56.5,-0.37813,0.00022,12.76671]
[1780480829233,51.11,67008.88,56.5,-0.37813,0.00022,12.76671]
[1780480829374,51.11,67008.88,56.5,-0.37813,0.00022,12.76671]
[1780480829500,51.11,67008.88,56.5,-0.37813,0.00022,12.76671]
[1780480829589,51.12,66994.48,56.5,-0.38132,0.00022,12.79682]
[1780480830855,51.12,66993.71,56.5,-0.38149,0.00022,12.7984]
[1780480833916,51.12,66993.62,56.5,-0.38147,0.00022,12.79333]
[1780480834639,51.12,66993.62,56.5,-0.38147,0.00022,12.79333]
[1780480838451,51.12,66995.5,56.5,-0.38105,0.00022,12.78946]
[1780480840271,51.12,66994.73,56.5,-0.38123,0.00022,12.79105]
[1780480840328,51.12,66994.73,56.5,-0.38123,0.00022,12.79105]
[1780480840369,51.12,66994.73,56.5,-0.38123,0.00022,12.79105]
[1780480840422,51.12,66994.73,56.5,-0.38123,0.00022,12.79105]
[1780480840509,51.12,66994.73,56.5,-0.38123,0.00022,12.79105]
[1780480840640,51.12,66994.73,56.5,-0.38123,0.00022,12.79105]
[1780480840720,51.12,66994.73,56.5,-0.38123,0.00022,12.79105]
[1780480840806,51.12,66994.66,56.5,-0.38124,0.00022,12.79119]
[1780480840883,51.12,66994.66,56.5,-0.38124,0.00022,12.79119]
[1780480840996,51.12,66994.66,56.5,-0.38124,0.00022,12.79119]
[1780480841154,51.12,66987.05,56.5,-0.38293,0.00022,12.80678]
[1780480842025,51.12,66977.8,56.5,-0.38499,0.00022,12.8254]
[1780480844941,51.1,66977.31,56.5,-0.38507,0.00022,12.82609]
[1780480845089,51.1,66977.31,56.5,-0.38507,0.00022,12.82609]
[1780480845395,51.1,66977.31,56.5,-0.38507,0.00022,12.82609]
[1780480846052,51.09,66971.25,56.5,-0.3864,0.00022,12.83781]
[1780480849074,51.06,66974.65,56.5,-0.38558,0.00022,12.83053]
[1780480854109,51.05,66975.96,56.5,-0.38528,0.00022,12.82785]
[1780480855116,51.05,66982.5,56.5,-0.38382,0.00022,12.81472]
[1780480856122,51.05,66987.23,56.5,-0.38276,0.00022,12.80512]
[1780480859624,51.05,66988.49,56.5,-0.38248,0.00022,12.80255]
[1780480860104,51.05,66989.12,56.5,-0.38234,0.00022,12.80126]
[1780480861015,51.05,66989.95,56.5,-0.38216,0.00022,12.79957]
[1780480861150,51.05,66989.95,56.5,-0.38216,0.00022,12.79957]
[1780480861840,51.05,66987.01,56.5,-0.38281,0.00022,12.80558]
[1780480863195,51.05,66983.94,56.5,-0.3835,0.00022,12.81181]
[1780480866542,51.05,66980.08,56.5,-0.38436,0.00022,12.81957]
[1780480867206,51.05,66976.76,56.5,-0.3851,0.00022,12.82621]
[1780480872243,51.05,66976.39,56.5,-0.38517,0.00022,12.82688]
[1780480876504,51.05,66975.8,56.5,-0.3853,0.00022,12.82801]
[1780480876645,51.05,66975.8,56.5,-0.3853,0.00022,12.82801]
[1780480876694,51.05,66975.8,56.5,-0.3853,0.00022,12.82801]
[1780480876742,51.04,66982.93,56.5,-0.38371,0.00022,12.81369]
[1780480876778,51.04,66982.93,56.5,-0.38371,0.00022,12.81369]
[1780480876791,51.04,66982.93,56.5,-0.38371,0.00022,12.81369]
[1780480876873,51.04,66982.93,56.5,-0.38371,0.00022,12.81369]
[1780480876891,51.04,66982.93,56.5,-0.38371,0.00022,12.81369]
[1780480877404,51.04,66982.93,56.5,-0.38371,0.00022,12.81369]
[1780480877512,51.04,66982.93,56.5,-0.38371,0.00022,12.81369]
[1780480877658,51.04,66982.93,56.5,-0.38371,0.00022,12.81369]
[1780480877694,51.04,66996.74,56.5,-0.38063,0.00022,12.78538]
[1780480878337,51.04,66996.74,56.5,-0.38063,0.00022,12.78538]
[1780480878344,51.04,67003.51,56.5,-0.37913,0.00022,12.77124]
[1780480879294,51.05,67011.39,56.5,-0.37738,0.00022,12.75456]
[1780480880295,51.05,67011.39,56.5,-0.37738,0.00022,12.75456]
[1780480882624,51.05,67012.14,56.5,-0.37722,0.00022,12.75301]
[1780480883425,51.05,67012.07,56.5,-0.37724,0.00022,12.75319]
[1780480883679,51.05,67012.07,56.5,-0.37724,0.00022,12.75319]
[1780480885363,51.05,67017.8,56.5,-0.37597,0.00022,12.74094]
[1780480885393,51.05,67017.8,56.5,-0.37597,0.00022,12.74094]
[1780480885703,51.05,67017.8,56.5,-0.37597,0.00022,12.74094]
[1780480886346,51.05,67030.42,56.5,-0.37319,0.00022,12.71346]
[1780480888360,51.06,67034.2,56.5,-0.37237,0.00022,12.7052]
[1780480889899,51.06,67034.12,56.5,-0.37239,0.00022,12.70544]
[1780480890374,51.06,67034.54,56.5,-0.3723,0.00022,12.70457]
[1780480892417,51.06,67034.75,56.5,-0.37221,0.00022,12.69881]
[1780480892765,51.06,67034.75,56.5,-0.37221,0.00022,12.69881]
[1780480893091,51.06,67037.04,56.5,-0.37171,0.00022,12.69371]
[1780480893402,51.06,67037.04,56.5,-0.37171,0.00022,12.69371]
[1780480893411,51.06,67037.04,56.5,-0.37171,0.00022,12.69371]
[1780480893562,51.06,67037.04,56.5,-0.37171,0.00022,12.69371]
[1780480893640,51.07,67044.48,56.5,-0.37007,0.00022,12.67698]
[1780480894073,51.07,67044.48,56.5,-0.37007,0.00022,12.67698]
[1780480894230,51.07,67044.48,56.5,-0.37007,0.00022,12.67698]
[1780480894266,51.07,67044.48,56.5,-0.37007,0.00022,12.67698]
[1780480894651,51.07,67044.48,56.5,-0.37007,0.00022,12.67698]
[1780480897426,51.07,67049.27,56.5,-0.36902,0.00022,12.66615]
[1780480901134,51.07,67051.62,56.5,-0.3685,0.00022,12.66077]
[1780480901745,51.07,67051.62,56.5,-0.3685,0.00022,12.66077]
[1780480907493,51.07,67050.33,56.5,-0.36879,0.00022,12.6638]
[1780480907939,51.07,67050.33,56.5,-0.36879,0.00022,12.6638]
[1780480908703,51.07,67050.33,56.5,-0.36879,0.00022,12.6638]
[1780480909507,51.07,67054.11,56.5,-0.36796,0.00022,12.65513]
[1780480910218,51.07,67054.11,56.5,-0.36796,0.00022,12.65513]
[1780480910309,51.07,67054.11,56.5,-0.36796,0.00022,12.65513]
[1780480910378,51.07,67054.11,56.5,-0.36796,0.00022,12.65513]
[1780480910769,51.07,67049.41,56.5,-0.36899,0.00022,12.66589]
[1780480910871,51.07,67049.41,56.5,-0.36899,0.00022,12.66589]
[1780480910974,51.07,67049.41,56.5,-0.36899,0.00022,12.66589]
[1780480911734,51.07,67049.41,56.5,-0.36899,0.00022,12.66589]
[1780480911778,51.07,67040.56,56.5,-0.37094,0.00022,12.68595]
[1780480911947,51.07,67040.56,56.5,-0.37094,0.00022,12.68595]
[1780480911995,51.07,67040.56,56.5,-0.37094,0.00022,12.68595]
[1780480912619,51.07,67040.56,56.5,-0.37094,0.00022,12.68595]
[1780480912645,51.07,67029.84,56.5,-0.37332,0.00022,12.7099]
[1780480912925,51.07,67029.84,56.5,-0.37332,0.00022,12.7099]
[1780480918571,51.09,67028.54,56.5,-0.37363,0.00022,12.71308]
[1780480922601,51.1,67035.46,56.5,-0.37213,0.00022,12.69798]
[1780480923429,51.1,67035.46,56.5,-0.37213,0.00022,12.69798]
[1780480923628,51.1,67035.46,56.5,-0.37213,0.00022,12.69798]
[1780480923658,51.1,67039.99,56.5,-0.37113,0.00022,12.68792]
[1780480925473,51.1,67036.73,56.5,-0.37186,0.00022,12.69529]
[1780480925698,51.1,67036.73,56.5,-0.37186,0.00022,12.69529]
[1780480927285,51.11,67040.49,56.5,-0.37104,0.00022,12.68701]
[1780480927637,51.11,67041.79,56.5,-0.37076,0.00022,12.68416]
[1780480933679,51.13,67044.86,56.5,-0.37012,0.00022,12.67764]
[1780480934453,51.13,67044.86,56.5,-0.37012,0.00022,12.67764]
[1780480939722,51.13,67048.42,56.5,-0.36935,0.00022,12.66972]
[1780480939969,51.13,67048.42,56.5,-0.36935,0.00022,12.66972]
[1780480940729,51.13,67037.87,56.5,-0.37168,0.00022,12.6935]
[1780480942250,51.13,67036.62,56.5,-0.37195,0.00022,12.69628]
[1780480942743,51.13,67041.06,56.5,-0.37097,0.00022,12.68636]
[1780480944757,51.13,67044.99,56.5,-0.37011,0.00022,12.67752]
[1780480945346,51.13,67044.99,56.5,-0.37011,0.00022,12.67752]
[1780480945429,51.13,67044.99,56.5,-0.37011,0.00022,12.67752]
[1780480945478,51.13,67044.99,56.5,-0.37011,0.00022,12.67752]
[1780480945764,51.13,67051.02,56.5,-0.36878,0.00022,12.66384]
[1780480945932,51.13,67051.02,56.5,-0.36878,0.00022,12.66384]
[1780480946116,51.13,67051.02,56.5,-0.36878,0.00022,12.66384]
[1780480946771,51.13,67055.3,56.5,-0.36785,0.00022,12.65405]
[1780480947414,51.13,67055.3,56.5,-0.36785,0.00022,12.65405]
[1780480947778,51.13,67056.34,56.5,-0.36761,0.00022,12.6516]
[1780480949346,51.13,67055.53,56.5,-0.3678,0.00022,12.65353]
[1780480949448,51.14,67055.53,56.5,-0.3678,0.00022,12.6536]
[1780480949952,51.14,67055.53,56.5,-0.3678,0.00022,12.6536]
[1780480949982,51.14,67055.53,56.5,-0.3678,0.00022,12.6536]
[1780480950799,51.13,67050.96,56.5,-0.3688,0.00022,12.66401]
[1780480950890,51.13,67050.96,56.5,-0.3688,0.00022,12.66401]
[1780480954440,51.14,67047.45,56.5,-0.36954,0.00022,12.66688]
[1780480959258,51.15,67048.32,56.5,-0.36936,0.00022,12.66502]
[1780480963346,51.15,67045.53,56.5,-0.36998,0.00022,12.67141]
[1780480963985,51.15,67048.14,56.5,-0.36941,0.00022,12.66552]
[1780480964602,51.15,67048.14,56.5,-0.36941,0.00022,12.66552]
[1780480965167,51.15,67048.84,56.5,-0.36926,0.00022,12.66395]
[1780480966997,51.15,67048.86,56.5,-0.36926,0.00022,12.66397]
[1780480970978,51.16,67046.02,56.5,-0.36991,0.00022,12.67064]
[1780480973002,51.17,67047.1,56.5,-0.36968,0.00022,12.66831]
[1780480978996,51.17,67048.43,56.5,-0.3694,0.00022,12.6654]
[1780480982619,51.17,67049.01,56.5,-0.36927,0.00022,12.66411]
[1780480983163,51.17,67050.28,56.5,-0.36899,0.00022,12.66126]
[1780480983212,51.17,67050.28,56.5,-0.36899,0.00022,12.66126]
[1780480985132,51.17,67049.33,56.5,-0.36921,0.00022,12.66344]
[1780480985689,51.17,67049.33,56.5,-0.36921,0.00022,12.66344]
[1780480987640,51.18,67050.3,56.5,-0.36901,0.00022,12.66141]
[1780480987679,51.18,67050.3,56.5,-0.36901,0.00022,12.66141]
[1780480988689,51.18,67049.1,56.5,-0.36928,0.00022,12.6642]
[1780480988776,51.19,67041.6,56.5,-0.37093,0.00022,12.68119]
[1780480989606,51.19,67041.6,56.5,-0.37093,0.00022,12.68119]
[1780480989707,51.19,67036.25,56.5,-0.37212,0.00022,12.6932]
[1780480989898,51.19,67036.25,56.5,-0.37212,0.00022,12.6932]
[1780480992553,51.19,67034.28,56.5,-0.37255,0.00022,12.69763]
[1780480992569,51.19,67034.28,56.5,-0.37255,0.00022,12.69763]
[1780480992991,51.2,67033.09,56.5,-0.37283,0.00022,12.70037]
[1780480993101,51.2,67028.47,56.5,-0.37385,0.00022,12.71054]
[1780480994219,51.2,67028.47,56.5,-0.37385,0.00022,12.71054]
[1780480994277,51.2,67028.47,56.5,-0.37385,0.00022,12.71054]
[1780480994418,51.2,67028.47,56.5,-0.37385,0.00022,12.71054]
[1780480994541,51.2,67028.47,56.5,-0.37385,0.00022,12.71054]
[1780480994626,51.2,67028.47,56.5,-0.37385,0.00022,12.71054]
[1780480994795,51.2,67028.47,56.5,-0.37385,0.00022,12.71054]
[1780480994852,51.2,67022.15,56.5,-0.37525,0.00022,12.7244]
[1780480995049,51.2,67022.15,56.5,-0.37525,0.00022,12.7244]
[1780480995180,51.2,67022.15,56.5,-0.37525,0.00022,12.7244]
[1780480995319,51.2,67022.15,56.5,-0.37525,0.00022,12.7244]
[1780480995364,51.2,67016.62,56.5,-0.37647,0.00022,12.73632]
[1780480996005,51.2,67016.62,56.5,-0.37647,0.00022,12.73632]
[1780480996243,51.2,67016.62,56.5,-0.37647,0.00022,12.73632]
[1780480996545,51.2,67016.62,56.5,-0.37647,0.00022,12.73632]
[1780480996687,51.2,67016.62,56.5,-0.37647,0.00022,12.73632]
[1780480996722,51.2,67016.62,56.5,-0.37647,0.00022,12.73632]
[1780480996771,51.2,67011.64,56.5,-0.37758,0.00022,12.74699]
[1780480997204,51.2,67011.64,56.5,-0.37758,0.00022,12.74699]
[1780481000946,51.21,67011.67,56.5,-0.37758,0.00022,12.74701]
[1780481002758,51.21,67011.87,56.5,-0.37754,0.00022,12.74661]
[1780481005185,51.21,67007.19,56.5,-0.37858,0.00022,12.75658]
[1780481006487,51.21,67007.19,56.5,-0.37858,0.00022,12.75658]
[1780481009496,51.21,67003.98,56.5,-0.37929,0.00022,12.76336]
[1780481009604,51.21,67003.98,56.5,-0.37929,0.00022,12.76336]
[1780481010085,51.21,67003.83,56.5,-0.37933,0.00022,12.76368]
[1780481013659,51.21,66999.54,56.5,-0.38024,0.00022,12.76738]
[1780481013815,51.21,66999.54,56.5,-0.38024,0.00022,12.76738]
[1780481014248,51.21,67006.4,56.5,-0.37872,0.00022,12.75305]
[1780481015255,51.22,67011.23,56.5,-0.37766,0.00022,12.7429]
[1780481016917,51.22,67011.08,56.5,-0.37769,0.00022,12.74326]
[1780481017297,51.22,67011.08,56.5,-0.37769,0.00022,12.74326]
[1780481017840,51.22,67011.08,56.5,-0.37769,0.00022,12.74326]
[1780481017867,51.22,67007.56,56.5,-0.37847,0.00022,12.75069]
[1780481018276,51.22,67001.19,56.5,-0.37988,0.00022,12.76405]
[1780481023388,51.22,66999.05,56.5,-0.38036,0.00022,12.76851]
[1780481024535,51.22,66998.58,56.5,-0.38046,0.00022,12.76949]
[1780481025315,51.22,66997.53,56.5,-0.3807,0.00022,12.77167]
[1780481028352,51.22,67001.61,56.5,-0.37979,0.00022,12.76321]
[1780481028984,51.22,67001.61,56.5,-0.37979,0.00022,12.76321]
[1780481029182,51.22,67001.61,56.5,-0.37979,0.00022,12.76321]
[1780481030312,51.22,67003.61,56.5,-0.37935,0.00022,12.75904]
[1780481030824,51.22,67003.61,56.5,-0.37935,0.00022,12.75904]
[1780481031222,51.22,67006.09,56.5,-0.3788,0.00022,12.75385]
[1780481031325,51.22,67006.09,56.5,-0.3788,0.00022,12.75385]
[1780481031362,51.22,67006.09,56.5,-0.3788,0.00022,12.75385]
[1780481032135,51.22,67006.35,56.5,-0.37875,0.00022,12.75331]
[1780481032384,51.22,67006.35,56.5,-0.37875,0.00022,12.75331]
[1780481032570,51.22,67006.35,56.5,-0.37875,0.00022,12.75331]
[1780481032658,51.22,66999.24,56.5,-0.38032,0.00022,12.76816]
[1780481034346,51.22,66997.41,56.5,-0.38073,0.00022,12.77195]
[1780481039429,51.22,66994.92,56.5,-0.38128,0.00022,12.77708]
[1780481041628,51.22,66995.14,56.5,-0.38123,0.00022,12.77662]
[1780481042269,51.22,66995.7,56.5,-0.38111,0.00022,12.77547]
[1780481043054,51.22,66997.4,56.5,-0.38073,0.00022,12.77196]
[1780481043654,51.22,66997.4,56.5,-0.38073,0.00022,12.77196]
[1780481044464,51.22,67004.39,56.5,-0.37918,0.00022,12.75742]
[1780481045199,51.22,67004.39,56.5,-0.37918,0.00022,12.75742]
[1780481045471,51.22,67008.32,56.5,-0.37831,0.00022,12.74916]
[1780481047561,51.22,67009.11,56.5,-0.37813,0.00022,12.74748]
[1780481047621,51.22,67009.11,56.5,-0.37813,0.00022,12.74748]
[1780481047995,51.22,67009.28,56.5,-0.3781,0.00022,12.74711]
[1780481048023,51.22,67009.28,56.5,-0.3781,0.00022,12.74711]
[1780481048447,51.22,67009.28,56.5,-0.3781,0.00022,12.74711]
[1780481048712,51.22,67009.28,56.5,-0.3781,0.00022,12.74711]
[1780481048769,51.22,67014.99,56.5,-0.37684,0.00022,12.73502]
[1780481048946,51.22,67014.99,56.5,-0.37684,0.00022,12.73502]
[1780481049984,51.22,67018.23,56.5,-0.37612,0.00022,12.72812]
[1780481050111,51.22,67018.23,56.5,-0.37612,0.00022,12.72812]
[1780481052283,51.23,67017.4,56.5,-0.37631,0.00022,12.72996]
[1780481052379,51.23,67017.4,56.5,-0.37631,0.00022,12.72996]
[1780481052704,51.23,67017.4,56.5,-0.37631,0.00022,12.72996]
[1780481053710,51.23,67017.05,56.5,-0.37639,0.00022,12.73074]
[1780481053817,51.23,67017.05,56.5,-0.37639,0.00022,12.73074]
[1780481054405,51.23,67017.05,56.5,-0.3764,0.00022,12.73077]
[1780481054543,51.23,67017.05,56.5,-0.3764,0.00022,12.73077]
[1780481054971,51.23,67017.15,56.5,-0.37638,0.00022,12.73059]
[1780481055011,51.23,67017.15,56.5,-0.37638,0.00022,12.73059]
[1780481055063,51.23,67017.15,56.5,-0.37638,0.00022,12.73059]
[1780481055541,51.23,67024.39,56.5,-0.37478,0.00022,12.71499]
[1780481056165,51.23,67024.39,56.5,-0.37478,0.00022,12.71499]
[1780481056548,51.23,67028.55,56.5,-0.37387,0.00022,12.70596]
[1780481057027,51.23,67028.55,56.5,-0.37387,0.00022,12.70596]
[1780481062591,51.25,67032.0,56.5,-0.37313,0.00022,12.69868]
[1780481067627,51.26,67031.08,56.5,-0.37336,0.00022,12.70096]
[1780481068332,51.26,67031.08,56.5,-0.37336,0.00022,12.70096]
[1780481068351,51.26,67031.08,56.5,-0.37336,0.00022,12.70096]
[1780481069783,51.26,67033.86,56.5,-0.37275,0.00022,12.69489]
[1780481071655,51.27,67039.84,56.5,-0.37141,0.00022,12.67651]
[1780481072256,51.27,67039.84,56.5,-0.37141,0.00022,12.67651]
[1780481072673,51.27,67039.84,56.5,-0.37141,0.00022,12.67651]
[1780481072894,51.27,67041.19,56.5,-0.37112,0.00022,12.67356]
[1780481073759,51.27,67041.19,56.5,-0.37112,0.00022,12.67356]
[1780481073813,51.27,67035.8,56.5,-0.37231,0.00022,12.68555]
[1780481074680,51.27,67032.35,56.5,-0.37307,0.00022,12.69323]
[1780481076694,51.28,67038.53,56.5,-0.37172,0.00022,12.67966]
[1780481077778,51.28,67038.53,56.5,-0.37172,0.00022,12.67966]
[1780481077880,51.28,67040.47,56.5,-0.3713,0.00022,12.6754]
[1780481079117,51.28,67041.87,56.5,-0.371,0.00022,12.67234]
[1780481079715,51.28,67042.83,56.5,-0.37079,0.00022,12.67025]
[1780481081972,51.29,67043.94,56.5,-0.37056,0.00022,12.6679]
[1780481082028,51.29,67043.94,56.5,-0.37056,0.00022,12.6679]
[1780481082092,51.29,67043.94,56.5,-0.37056,0.00022,12.6679]
[1780481082121,51.29,67043.94,56.5,-0.37056,0.00022,12.6679]
[1780481082461,51.29,67043.94,56.5,-0.37056,0.00022,12.6679]
[1780481082607,51.29,67043.94,56.5,-0.37056,0.00022,12.6679]
[1780481082728,51.29,67043.94,56.5,-0.37056,0.00022,12.6679]
[1780481082738,51.29,67050.54,56.5,-0.36912,0.00022,12.65307]
[1780481083485,51.29,67050.54,56.5,-0.36912,0.00022,12.65307]
[1780481083674,51.29,67050.54,56.5,-0.36912,0.00022,12.65307]
[1780481083744,51.29,67055.66,56.5,-0.368,0.00022,12.64144]
[1780481086634,51.3,67057.76,56.5,-0.36755,0.00022,12.6368]
[1780481087086,51.3,67060.37,56.5,-0.36699,0.00022,12.63089]
[1780481087329,51.3,67060.37,56.5,-0.36699,0.00022,12.63089]
[1780481087966,51.3,67060.37,56.5,-0.36699,0.00022,12.63089]
[1780481087774,51.31,67065.63,56.5,-0.36585,0.00022,12.61875]
[1780481088394,51.31,67065.63,56.5,-0.36585,0.00022,12.61875]
[1780481088400,51.31,67065.63,56.5,-0.36585,0.00022,12.61875]
[1780481088715,51.31,67065.63,56.5,-0.36585,0.00022,12.61875]
[1780481088730,51.31,67065.63,56.5,-0.36585,0.00022,12.61875]
[1780481089880,51.31,67068.58,56.5,-0.3652,0.00022,12.61192]
[1780481090929,51.32,67071.36,56.5,-0.36463,0.00022,12.60578]
[1780481091208,51.33,67072.25,56.5,-0.36446,0.00022,12.60399]
[1780481091239,51.33,67072.25,56.5,-0.36446,0.00022,12.60399]
[1780481091851,51.33,67072.25,56.5,-0.36446,0.00022,12.60399]
[1780481092498,51.33,67074.26,56.5,-0.36403,0.00022,12.59929]
[1780481092525,51.33,67074.26,56.5,-0.36403,0.00022,12.59929]
[1780481096230,51.34,67076.89,56.5,-0.36346,0.00022,12.59315]
[1780481096837,51.34,67081.38,56.5,-0.36249,0.00022,12.58263]
[1780481101872,51.34,67081.02,56.5,-0.36257,0.00022,12.5835]
[1780481102137,51.34,67081.02,56.5,-0.36257,0.00022,12.5835]
[1780481103739,51.34,67082.18,56.5,-0.36232,0.00022,12.58073]
[1780481107162,51.34,67083.13,56.5,-0.36211,0.00022,12.57846]
[1780481109541,51.34,67083.22,56.5,-0.36209,0.00022,12.57824]
[1780481109699,51.34,67083.22,56.5,-0.36209,0.00022,12.57824]
[1780481109703,51.34,67083.22,56.5,-0.36209,0.00022,12.57824]
[1780481109928,51.34,67087.16,56.5,-0.36123,0.00022,12.56879]
[1780481114963,51.34,67086.08,56.5,-0.36147,0.00022,12.57142]
[1780481118457,51.34,67088.19,56.5,-0.36101,0.00022,12.56635]
[1780481119834,51.34,67088.55,56.5,-0.36094,0.00022,12.56549]
[1780481120663,51.34,67089.96,56.5,-0.36063,0.00022,12.5621]
[1780481120706,51.34,67089.96,56.5,-0.36063,0.00022,12.5621]
[1780481120709,51.34,67089.96,56.5,-0.36063,0.00022,12.5621]
[1780481120744,51.34,67089.96,56.5,-0.36063,0.00022,12.5621]
[1780481121691,51.34,67091.35,56.5,-0.36033,0.00022,12.55875]
[1780481122012,51.34,67101.25,56.5,-0.35818,0.00022,12.53463]
[1780481122182,51.34,67101.25,56.5,-0.35818,0.00022,12.53463]
[1780481123013,51.34,67101.25,56.5,-0.35818,0.00022,12.53463]
[1780481123841,51.34,67101.25,56.5,-0.35818,0.00022,12.53466]
[1780481124483,51.34,67104.55,56.5,-0.35747,0.00022,12.52656]
[1780481127063,51.35,67104.41,56.5,-0.35751,0.00022,12.52698]
[1780481127158,51.35,67104.41,56.5,-0.35751,0.00022,12.52698]
[1780481127547,51.35,67104.41,56.5,-0.35751,0.00022,12.52698]
[1780481128152,51.35,67104.62,56.5,-0.35747,0.00022,12.52653]
[1780481128754,51.35,67104.62,56.5,-0.35747,0.00022,12.52653]
[1780481128800,51.35,67097.24,56.5,-0.35907,0.00022,12.54467]
[1780481129153,51.35,67097.24,56.5,-0.35907,0.00022,12.54467]
[1780481129262,51.35,67097.24,56.5,-0.35907,0.00022,12.54467]
[1780481129425,51.35,67097.24,56.5,-0.35907,0.00022,12.54467]
[1780481129426,51.35,67097.24,56.5,-0.35907,0.00022,12.54467]
[1780481131770,51.35,67094.47,56.5,-0.35967,0.00022,12.55144]
[1780481131874,51.35,67094.47,56.5,-0.35967,0.00022,12.55144]
[1780481133921,51.35,67094.79,56.5,-0.35956,0.00022,12.54535]
[1780481133985,51.35,67099.44,56.5,-0.35855,0.00022,12.53403]
[1780481134258,51.35,67099.44,56.5,-0.35855,0.00022,12.53403]
[1780481135922,51.35,67102.32,56.5,-0.35793,0.00022,12.52699]
[1780481136197,51.35,67102.94,56.5,-0.3578,0.00022,12.52549]
[1780481138125,51.36,67097.53,56.5,-0.35898,0.00022,12.53882]
[1780481143287,51.36,67095.65,56.5,-0.35939,0.00022,12.54349]
[1780481144683,51.36,67095.54,56.5,-0.35942,0.00022,12.54379]
[1780481144763,51.36,67100.08,56.5,-0.35843,0.00022,12.53271]
[1780481145619,51.36,67100.08,56.5,-0.35843,0.00022,12.53271]
[1780481145621,51.36,67100.08,56.5,-0.35843,0.00022,12.53271]
[1780481146345,51.36,67101.3,56.5,-0.35817,0.00022,12.52975]
[1780481146353,51.36,67101.3,56.5,-0.35817,0.00022,12.52975]
[1780481148688,51.36,67098.61,56.5,-0.35876,0.00022,12.53636]
[1780481148690,51.36,67098.61,56.5,-0.35876,0.00022,12.53636]
[1780481148693,51.36,67098.61,56.5,-0.35876,0.00022,12.53636]
[1780481149924,51.36,67098.77,56.5,-0.35873,0.00022,12.53602]
[1780481149935,51.36,67098.77,56.5,-0.35873,0.00022,12.53602]
[1780481150318,51.37,67099.19,56.5,-0.35864,0.00022,12.53501]
[1780481150527,51.37,67099.19,56.5,-0.35864,0.00022,12.53501]
[1780481150576,51.37,67099.19,56.5,-0.35864,0.00022,12.53501]
[1780481150619,51.37,67103.1,56.5,-0.35779,0.00022,12.52544]
[1780481151221,51.37,67103.1,56.5,-0.35779,0.00022,12.52544]
[1780481151523,51.37,67103.1,56.5,-0.35779,0.00022,12.52544]
[1780481151980,51.37,67113.74,56.5,-0.3555,0.00022,12.49914]
[1780481152780,51.37,67113.74,56.5,-0.3555,0.00022,12.49914]
[1780481152881,51.37,67118.98,56.5,-0.35437,0.00022,12.48606]
[1780481155245,51.38,67115.41,56.5,-0.35515,0.00022,12.49515]
[1780481157259,51.38,67120.35,56.5,-0.3541,0.00022,12.48291]
[1780481158242,51.38,67120.35,56.5,-0.3541,0.00022,12.48291]
[1780481158266,51.38,67114.43,56.5,-0.35538,0.00022,12.49778]
[1780481159921,51.38,67114.43,56.5,-0.35538,0.00022,12.49778]
[1780481159937,51.38,67110.08,56.5,-0.35633,0.00022,12.50874]
[1780481161286,51.39,67105.97,56.5,-0.35722,0.00022,12.519]
[1780481163327,51.39,67104.66,56.5,-0.35751,0.00022,12.52223]
[1780481163348,51.39,67111.78,56.5,-0.35597,0.00022,12.50462]
[1780481164091,51.39,67111.78,56.5,-0.35597,0.00022,12.50462]
[1780481164819,51.39,67111.78,56.5,-0.35597,0.00022,12.50462]
[1780481164828,51.39,67117.48,56.5,-0.35475,0.00022,12.49047]
[1780481165675,51.39,67117.48,56.5,-0.35475,0.00022,12.49047]
[1780481165817,51.39,67117.48,56.5,-0.35475,0.00022,12.49047]
[1780481166129,51.39,67118.44,56.5,-0.35454,0.00022,12.48811]
[1780481166504,51.39,67118.44,56.5,-0.35454,0.00022,12.48811]
[1780481166574,51.39,67118.44,56.5,-0.35454,0.00022,12.48811]
[1780481166652,51.39,67118.44,56.5,-0.35454,0.00022,12.48811]
[1780481166738,51.4,67124.07,56.5,-0.35333,0.00022,12.47395]
[1780481167163,51.4,67124.07,56.5,-0.35333,0.00022,12.47395]
[1780481167428,51.4,67124.07,56.5,-0.35333,0.00022,12.47395]
[1780481167461,51.4,67124.07,56.5,-0.35333,0.00022,12.47395]
[1780481167578,51.4,67124.07,56.5,-0.35333,0.00022,12.47395]
[1780481167705,51.4,67124.07,56.5,-0.35333,0.00022,12.47395]
[1780481167806,51.4,67124.07,56.5,-0.35333,0.00022,12.47395]
[1780481167882,51.4,67124.07,56.5,-0.35333,0.00022,12.47395]
[1780481167974,51.4,67124.07,56.5,-0.35333,0.00022,12.47395]
[1780481167976,51.4,67124.07,56.5,-0.35333,0.00022,12.47395]
[1780481168047,51.4,67131.99,56.5,-0.35163,0.00022,12.45383]
[1780481168118,51.4,67131.99,56.5,-0.35163,0.00022,12.45383]
[1780481168370,51.4,67131.99,56.5,-0.35163,0.00022,12.45383]
[1780481168850,51.4,67131.99,56.5,-0.35163,0.00022,12.45383]
[1780481169070,51.4,67148.95,56.5,-0.348,0.00021,12.4099]
[1780481169197,51.4,67148.95,56.5,-0.348,0.00021,12.4099]
[1780481169278,51.4,67148.95,56.5,-0.348,0.00021,12.4099]
[1780481169830,51.4,67148.95,56.5,-0.348,0.00021,12.4099]
[1780481170017,51.42,67159.3,56.5,-0.34584,0.00021,12.38326]
[1780481170695,51.42,67159.3,56.5,-0.34584,0.00021,12.38326]
[1780481170775,51.42,67159.3,56.5,-0.34584,0.00021,12.38326]
[1780481170944,51.42,67159.3,56.5,-0.34584,0.00021,12.38326]
[1780481171091,51.42,67163.38,56.5,-0.34497,0.00021,12.37243]
[1780481171122,51.42,67163.38,56.5,-0.34497,0.00021,12.37243]
[1780481171283,51.42,67163.38,56.5,-0.34497,0.00021,12.37243]
[1780481171302,51.42,67163.38,56.5,-0.34497,0.00021,12.37243]
[1780481171792,51.42,67163.38,56.5,-0.34497,0.00021,12.37243]
[1780481171872,51.42,67163.38,56.5,-0.34497,0.00021,12.37243]
[1780481171939,51.42,67163.38,56.5,-0.34497,0.00021,12.37243]
[1780481172016,51.42,67163.38,56.5,-0.34497,0.00021,12.37243]
[1780481172054,51.42,67163.38,56.5,-0.34497,0.00021,12.37243]
[1780481172063,51.42,67163.38,56.5,-0.34497,0.00021,12.37243]
[1780481172061,51.45,67170.89,56.5,-0.34344,0.00021,12.35311]
[1780481172133,51.45,67170.89,56.5,-0.34344,0.00021,12.35311]
[1780481172156,51.45,67170.89,56.5,-0.34344,0.00021,12.35311]
[1780481172206,51.45,67170.89,56.5,-0.34344,0.00021,12.35311]
[1780481172358,51.45,67170.89,56.5,-0.34344,0.00021,12.35311]
[1780481172731,51.45,67170.89,56.5,-0.34344,0.00021,12.35311]
[1780481172830,51.45,67170.89,56.5,-0.34344,0.00021,12.35311]
[1780481173089,51.45,67170.89,56.5,-0.34344,0.00021,12.35311]
[1780481172839,51.45,67184.54,56.5,-0.34054,0.00021,12.31602]
[1780481173262,51.45,67184.54,56.5,-0.34054,0.00021,12.31602]
[1780481173295,51.45,67184.54,56.5,-0.34054,0.00021,12.31602]
[1780481173637,51.45,67184.54,56.5,-0.34054,0.00021,12.31602]
[1780481173697,51.45,67184.54,56.5,-0.34054,0.00021,12.31602]
[1780481173830,51.45,67184.54,56.5,-0.34054,0.00021,12.31602]
[1780481173860,51.45,67184.54,56.5,-0.34054,0.00021,12.31602]
[1780481173943,51.45,67192.68,56.5,-0.33882,0.00021,12.29356]
[1780481174225,51.45,67192.68,56.5,-0.33882,0.00021,12.29356]
[1780481174339,51.45,67192.68,56.5,-0.33882,0.00021,12.29356]
[1780481174374,51.45,67192.68,56.5,-0.33882,0.00021,12.29356]
[1780481174607,51.45,67192.68,56.5,-0.33882,0.00021,12.29356]
[1780481174699,51.45,67187.85,56.5,-0.33984,0.00021,12.30695]
[1780481175276,51.45,67187.85,56.5,-0.33984,0.00021,12.30695]
[1780481175723,51.45,67178.92,56.5,-0.34174,0.00021,12.33144]
[1780481176972,51.45,67178.92,56.5,-0.34174,0.00021,12.33144]
[1780481177131,51.45,67180.89,56.5,-0.34132,0.00021,12.32609]
[1780481177163,51.45,67180.89,56.5,-0.34132,0.00021,12.32609]
[1780481177201,51.45,67180.89,56.5,-0.34132,0.00021,12.32609]
[1780481177261,51.45,67180.89,56.5,-0.34132,0.00021,12.32609]
[1780481177298,51.45,67180.89,56.5,-0.34132,0.00021,12.32609]
[1780481177301,51.45,67180.89,56.5,-0.34132,0.00021,12.32609]
[1780481177345,51.45,67180.89,56.5,-0.34132,0.00021,12.32609]
[1780481177345,51.45,67180.89,56.5,-0.34132,0.00021,12.32609]
[1780481177357,51.45,67180.89,56.5,-0.34132,0.00021,12.32609]
[1780481177410,51.45,67180.89,56.5,-0.34132,0.00021,12.32609]
[1780481178015,51.45,67171.39,56.5,-0.34334,0.00021,12.35192]
[1780481178178,51.45,67171.39,56.5,-0.34334,0.00021,12.35192]
[1780481178300,51.45,67171.39,56.5,-0.34334,0.00021,12.35192]
[1780481178437,51.45,67171.39,56.5,-0.34334,0.00021,12.35192]
[1780481178583,51.45,67164.7,56.5,-0.34477,0.00021,12.3699]
[1780481179196,51.45,67164.7,56.5,-0.34477,0.00021,12.3699]
[1780481179302,51.45,67164.7,56.5,-0.34477,0.00021,12.3699]
[1780481179372,51.45,67164.7,56.5,-0.34477,0.00021,12.3699]
[1780481179832,51.45,67164.7,56.5,-0.34477,0.00021,12.3699]
[1780481180106,51.45,67164.7,56.5,-0.34477,0.00021,12.3699]
[1780481180252,51.45,67164.89,56.5,-0.34472,0.00021,12.36937]
[1780481180436,51.45,67168.56,56.5,-0.34394,0.00021,12.35953]
[1780481182147,51.45,67166.93,56.5,-0.34429,0.00021,12.36397]
[1780481183936,51.45,67175.48,56.5,-0.34248,0.00021,12.34094]
[1780481184480,51.45,67175.48,56.5,-0.34248,0.00021,12.34094]
[1780481185146,51.45,67176.15,56.5,-0.34233,0.00021,12.33912]
[1780481185880,51.45,67171.13,56.5,-0.3434,0.00021,12.35271]
[1780481186480,51.45,67165.47,56.5,-0.34461,0.00021,12.36791]
[1780481189198,51.45,67167.34,56.5,-0.34421,0.00021,12.36285]
[1780481189887,51.45,67167.34,56.5,-0.34421,0.00021,12.36285]
[1780481190167,51.45,67170.03,56.5,-0.34363,0.00021,12.35559]
[1780481190329,51.45,67170.03,56.5,-0.34363,0.00021,12.35559]
[1780481192395,51.45,67173.16,56.5,-0.34291,0.00021,12.34173]
[1780481192772,51.45,67173.16,56.5,-0.34291,0.00021,12.34173]
[1780481194575,51.45,67173.62,56.5,-0.34282,0.00021,12.34051]
[1780481196525,51.45,67174.37,56.5,-0.34266,0.00021,12.33846]
[1780481196785,51.45,67174.37,56.5,-0.34266,0.00021,12.33846]
[1780481197375,51.45,67171.73,56.5,-0.34322,0.00021,12.3456]
[1780481197816,51.45,67171.73,56.5,-0.34322,0.00021,12.3456]
[1780481198062,51.45,67171.73,56.5,-0.34322,0.00021,12.3456]
[1780481199040,51.45,67171.48,56.5,-0.34327,0.00021,12.3463]
[1780481199165,51.45,67173.27,56.5,-0.34289,0.00021,12.34148]
[1780481200458,51.45,67174.64,56.5,-0.34261,0.00021,12.33783]
[1780481200851,51.45,67174.64,56.5,-0.34261,0.00021,12.33783]
[1780481202850,51.46,67174.54,56.5,-0.34263,0.00021,12.3382]
[1780481202898,51.46,67174.54,56.5,-0.34263,0.00021,12.3382]
[1780481202990,51.46,67174.54,56.5,-0.34263,0.00021,12.3382]
[1780481203033,51.46,67174.54,56.5,-0.34263,0.00021,12.3382]
[1780481203044,51.46,67176.25,56.5,-0.34227,0.00021,12.3336]
[1780481203243,51.46,67176.25,56.5,-0.34227,0.00021,12.3336]
[1780481203278,51.46,67176.25,56.5,-0.34227,0.00021,12.3336]
[1780481203280,51.46,67176.25,56.5,-0.34227,0.00021,12.3336]
[1780481203300,51.46,67176.25,56.5,-0.34227,0.00021,12.3336]
[1780481203433,51.46,67176.25,56.5,-0.34227,0.00021,12.3336]
[1780481203581,51.46,67176.25,56.5,-0.34227,0.00021,12.3336]
[1780481203589,51.46,67176.25,56.5,-0.34227,0.00021,12.3336]
[1780481203626,51.46,67176.25,56.5,-0.34227,0.00021,12.3336]
[1780481203766,51.46,67176.25,56.5,-0.34227,0.00021,12.3336]
[1780481203905,51.46,67176.25,56.5,-0.34227,0.00021,12.3336]
[1780481204067,51.46,67176.25,56.5,-0.34227,0.00021,12.3336]
[1780481204122,51.46,67176.25,56.5,-0.34227,0.00021,12.3336]
[1780481204112,51.46,67185.61,56.5,-0.34028,0.00021,12.30801]
[1780481204359,51.46,67185.61,56.5,-0.34028,0.00021,12.30801]
[1780481204509,51.46,67185.61,56.5,-0.34028,0.00021,12.30801]
[1780481204536,51.46,67185.61,56.5,-0.34028,0.00021,12.30801]
[1780481204684,51.46,67185.61,56.5,-0.34028,0.00021,12.30801]
[1780481204947,51.46,67185.61,56.5,-0.34028,0.00021,12.30801]
[1780481205042,51.46,67195.49,56.5,-0.33819,0.00021,12.28069]
[1780481205233,51.46,67195.49,56.5,-0.33819,0.00021,12.28069]
[1780481205279,51.46,67195.49,56.5,-0.33819,0.00021,12.28069]
[1780481205281,51.46,67195.49,56.5,-0.33819,0.00021,12.28069]
[1780481205391,51.46,67195.49,56.5,-0.33819,0.00021,12.28069]
[1780481205576,51.46,67195.49,56.5,-0.33819,0.00021,12.28069]
[1780481205701,51.46,67195.49,56.5,-0.33819,0.00021,12.28069]
[1780481205703,51.46,67195.49,56.5,-0.33819,0.00021,12.28069]
[1780481205732,51.46,67195.49,56.5,-0.33819,0.00021,12.28069]
[1780481205801,51.46,67199.73,56.5,-0.3373,0.00021,12.26889]
[1780481206281,51.46,67199.73,56.5,-0.3373,0.00021,12.26889]
[1780481206623,51.46,67203.6,56.5,-0.33648,0.00021,12.25808]
[1780481207802,51.46,67203.6,56.5,-0.33648,0.00021,12.25808]
[1780481208141,51.46,67203.6,56.5,-0.33648,0.00021,12.25808]
[1780481209649,51.48,67199.92,56.5,-0.33733,0.00021,12.2694]
[1780481210468,51.48,67199.92,56.5,-0.33733,0.00021,12.2694]
[1780481210524,51.48,67199.92,56.5,-0.33733,0.00021,12.2694]
[1780481211747,51.48,67201.6,56.5,-0.33698,0.00021,12.26474]
[1780481211859,51.48,67201.6,56.5,-0.33698,0.00021,12.26474]
[1780481211868,51.48,67201.6,56.5,-0.33698,0.00021,12.26474]
[1780481212024,51.48,67201.6,56.5,-0.33698,0.00021,12.26474]
[1780481212122,51.48,67201.6,56.5,-0.33698,0.00021,12.26474]
[1780481212144,51.49,67205.58,56.5,-0.33614,0.00021,12.25361]
[1780481212226,51.49,67205.58,56.5,-0.33614,0.00021,12.25361]
[1780481212278,51.49,67205.58,56.5,-0.33614,0.00021,12.25361]
[1780481212342,51.49,67205.58,56.5,-0.33614,0.00021,12.25361]
[1780481212610,51.49,67205.58,56.5,-0.33614,0.00021,12.25361]
[1780481212648,51.49,67205.58,56.5,-0.33614,0.00021,12.25361]
[1780481212775,51.49,67205.58,56.5,-0.33614,0.00021,12.25361]
[1780481212776,51.49,67205.58,56.5,-0.33614,0.00021,12.25361]
[1780481213157,51.49,67214.84,56.5,-0.3342,0.00021,12.22745]
[1780481213273,51.49,67214.84,56.5,-0.3342,0.00021,12.22745]
[1780481214083,51.49,67214.84,56.5,-0.3342,0.00021,12.22745]
[1780481214133,51.51,67225.34,56.5,-0.33204,0.00021,12.19816]
[1780481214196,51.51,67225.34,56.5,-0.33204,0.00021,12.19816]
[1780481214463,51.51,67225.34,56.5,-0.33204,0.00021,12.19816]
[1780481214678,51.51,67225.34,56.5,-0.33204,0.00021,12.19816]
[1780481214939,51.51,67225.34,56.5,-0.33204,0.00021,12.19816]
[1780481215105,51.51,67225.34,56.5,-0.33204,0.00021,12.19816]
[1780481214990,51.53,67229.87,56.5,-0.33116,0.00021,12.18611]
[1780481215234,51.53,67229.87,56.5,-0.33116,0.00021,12.18611]
[1780481216023,51.53,67229.87,56.5,-0.33116,0.00021,12.18611]
[1780481216124,51.56,67218.37,56.5,-0.33365,0.00021,12.22023]
[1780481216259,51.56,67218.37,56.5,-0.33365,0.00021,12.22023]
[1780481216277,51.56,67218.37,56.5,-0.33365,0.00021,12.22023]
[1780481216499,51.56,67218.37,56.5,-0.33365,0.00021,12.22023]
[1780481216548,51.56,67218.37,56.5,-0.33365,0.00021,12.22023]
[1780481216550,51.56,67218.37,56.5,-0.33365,0.00021,12.22023]
[1780481216762,51.56,67218.37,56.5,-0.33365,0.00021,12.22023]
[1780481216819,51.58,67212.5,56.5,-0.33494,0.00021,12.2377]
[1780481217324,51.58,67212.5,56.5,-0.33494,0.00021,12.2377]
[1780481217854,51.58,67212.5,56.5,-0.33494,0.00021,12.2377]
[1780481218121,51.58,67212.5,56.5,-0.33494,0.00021,12.2377]
[1780481217956,51.58,67216.45,56.5,-0.33411,0.00021,12.22656]
[1780481218180,51.58,67216.45,56.5,-0.33411,0.00021,12.22656]
[1780481218264,51.58,67216.45,56.5,-0.33411,0.00021,12.22656]
[1780481218913,51.58,67216.45,56.5,-0.33411,0.00021,12.22656]
[1780481220464,51.61,67221.58,56.5,-0.33314,0.00021,12.21344]
[1780481220587,51.61,67221.58,56.5,-0.33314,0.00021,12.21344]
[1780481220592,51.61,67221.58,56.5,-0.33314,0.00021,12.21344]
[1780481221524,51.63,67224.04,56.5,-0.33268,0.00021,12.20724]
[1780481221743,51.63,67224.04,56.5,-0.33268,0.00021,12.20724]
[1780481221772,51.63,67224.04,56.5,-0.33268,0.00021,12.20724]
[1780481221970,51.63,67224.04,56.5,-0.33268,0.00021,12.20724]
[1780481224144,51.68,67223.33,56.5,-0.33295,0.00021,12.21103]
[1780481224289,51.7,67223.94,56.5,-0.33288,0.00021,12.2101]
[1780481224360,51.7,67223.94,56.5,-0.33288,0.00021,12.2101]
[1780481224375,51.7,67223.94,56.5,-0.33288,0.00021,12.2101]
[1780481225790,51.72,67225.92,56.5,-0.33252,0.00021,12.20525]
[1780481225984,51.72,67225.92,56.5,-0.33252,0.00021,12.20525]
[1780481226179,51.72,67225.92,56.5,-0.33252,0.00021,12.20525]
[1780481226052,51.74,67231.85,56.5,-0.33134,0.00021,12.18909]
[1780481226507,51.74,67231.85,56.5,-0.33134,0.00021,12.18909]
[1780481226594,51.74,67231.85,56.5,-0.33134,0.00021,12.18909]
[1780481226632,51.74,67231.85,56.5,-0.33134,0.00021,12.18909]
[1780481226662,51.74,67231.85,56.5,-0.33134,0.00021,12.18909]
[1780481226680,51.74,67231.85,56.5,-0.33134,0.00021,12.18909]
[1780481226830,51.74,67231.85,56.5,-0.33134,0.00021,12.18909]
[1780481226842,51.74,67231.85,56.5,-0.33134,0.00021,12.18909]
[1780481226861,51.74,67231.85,56.5,-0.33134,0.00021,12.18909]
[1780481226936,51.74,67231.85,56.5,-0.33134,0.00021,12.18909]
[1780481227057,51.74,67231.85,56.5,-0.33134,0.00021,12.18909]
[1780481227169,51.74,67231.85,56.5,-0.33134,0.00021,12.18909]
[1780481227134,51.76,67244.29,56.5,-0.32882,0.00021,12.15406]
[1780481227720,51.76,67244.29,56.5,-0.32882,0.00021,12.15406]
[1780481227745,51.76,67244.29,56.5,-0.32882,0.00021,12.15406]
[1780481228110,51.76,67244.29,56.5,-0.32882,0.00021,12.15406]
[1780481228129,51.76,67269.24,56.5,-0.32366,0.00021,12.08044]
[1780481228388,51.76,67269.24,56.5,-0.32366,0.00021,12.08044]
[1780481228398,51.76,67269.24,56.5,-0.32366,0.00021,12.08044]
[1780481228753,51.76,67269.24,56.5,-0.32366,0.00021,12.08044]
[1780481228766,51.76,67269.24,56.5,-0.32366,0.00021,12.08044]
[1780481228805,51.76,67269.24,56.5,-0.32366,0.00021,12.08044]
[1780481228882,51.76,67269.24,56.5,-0.32366,0.00021,12.08044]
[1780481229058,51.76,67269.24,56.5,-0.32366,0.00021,12.08044]
[1780481229098,51.76,67269.24,56.5,-0.32366,0.00021,12.08044]
[1780481229132,51.76,67269.24,56.5,-0.32366,0.00021,12.08044]
[1780481229083,51.76,67272.93,56.5,-0.3229,0.00021,12.06944]
[1780481229389,51.76,67272.93,56.5,-0.3229,0.00021,12.06944]
[1780481229764,51.76,67272.93,56.5,-0.3229,0.00021,12.06944]
[1780481229770,51.76,67272.93,56.5,-0.3229,0.00021,12.06944]
[1780481230173,51.76,67272.93,56.5,-0.3229,0.00021,12.06944]
[1780481230797,51.76,67272.63,56.5,-0.32297,0.00021,12.07039]
[1780481230985,51.76,67272.63,56.5,-0.32297,0.00021,12.07039]
[1780481231136,51.77,67277.19,56.5,-0.32203,0.00021,12.0567]
[1780481231552,51.77,67277.19,56.5,-0.32203,0.00021,12.0567]
[1780481231617,51.77,67277.19,56.5,-0.32203,0.00021,12.0567]
[1780481231792,51.77,67277.19,56.5,-0.32203,0.00021,12.0567]
[1780481232122,51.77,67277.19,56.5,-0.32203,0.00021,12.0567]
[1780481232156,51.77,67277.19,56.5,-0.32203,0.00021,12.0567]
[1780481232180,51.77,67277.19,56.5,-0.32203,0.00021,12.0567]
[1780481232148,51.77,67270.98,56.5,-0.32332,0.00021,12.07549]
[1780481232210,51.77,67270.98,56.5,-0.32332,0.00021,12.07549]
[1780481232703,51.77,67270.98,56.5,-0.32332,0.00021,12.07549]
[1780481232707,51.77,67270.98,56.5,-0.32332,0.00021,12.07549]
[1780481232750,51.77,67270.98,56.5,-0.32332,0.00021,12.07549]
[1780481232755,51.77,67270.98,56.5,-0.32332,0.00021,12.07549]
[1780481232768,51.77,67270.98,56.5,-0.32332,0.00021,12.07549]
[1780481233163,51.77,67275.39,56.5,-0.32241,0.00021,12.06231]
[1780481233390,51.77,67275.39,56.5,-0.32241,0.00021,12.06231]
[1780481233407,51.77,67275.39,56.5,-0.32241,0.00021,12.06231]
[1780481233409,51.77,67275.39,56.5,-0.32241,0.00021,12.06231]
[1780481233425,51.77,67275.39,56.5,-0.32241,0.00021,12.06231]
[1780481233712,51.77,67275.39,56.5,-0.32241,0.00021,12.06231]
[1780481233771,51.77,67275.39,56.5,-0.32241,0.00021,12.06231]
[1780481233780,51.77,67275.39,56.5,-0.32241,0.00021,12.06231]
[1780481234140,51.77,67275.39,56.5,-0.32241,0.00021,12.06231]
[1780481234166,51.77,67293.17,56.5,-0.31876,0.00021,12.00817]
[1780481234399,51.77,67293.17,56.5,-0.31876,0.00021,12.00817]
[1780481234665,51.77,67293.17,56.5,-0.31876,0.00021,12.00817]
[1780481235145,51.77,67293.17,56.5,-0.31876,0.00021,12.00817]
[1780481235154,51.77,67293.17,56.5,-0.31876,0.00021,12.00817]
[1780481235194,51.77,67293.17,56.5,-0.31876,0.00021,12.00817]
[1780481235424,51.77,67295.02,56.5,-0.31838,0.0002,12.00249]
[1780481235649,51.77,67295.02,56.5,-0.31838,0.0002,12.00249]
[1780481236121,51.77,67295.02,56.5,-0.31838,0.0002,12.00249]
[1780481236151,51.77,67295.02,56.5,-0.31838,0.0002,12.00249]
[1780481236279,51.77,67291.89,56.5,-0.31903,0.00021,12.01222]
[1780481236888,51.77,67291.89,56.5,-0.31903,0.00021,12.01222]
[1780481237350,51.77,67294.74,56.5,-0.31844,0.0002,12.00347]
[1780481237371,51.77,67294.74,56.5,-0.31844,0.0002,12.00347]
[1780481237973,51.77,67294.74,56.5,-0.31844,0.0002,12.00347]
[1780481238007,51.77,67290.76,56.5,-0.31927,0.00021,12.0158]
[1780481239166,51.77,67290.76,56.5,-0.31927,0.00021,12.0158]
[1780481239428,51.78,67288.56,56.5,-0.31973,0.00021,12.02273]
[1780481241148,51.78,67289.73,56.5,-0.3195,0.00021,12.01929]
[1780481241172,51.78,67289.73,56.5,-0.3195,0.00021,12.01929]
[1780481241175,51.78,67289.73,56.5,-0.3195,0.00021,12.01929]
[1780481241239,51.78,67289.46,56.5,-0.31955,0.00021,12.02013]
[1780481241315,51.78,67289.46,56.5,-0.31955,0.00021,12.02013]
[1780481241739,51.78,67289.46,56.5,-0.31955,0.00021,12.02013]
[1780481241815,51.78,67289.46,56.5,-0.31955,0.00021,12.02013]
[1780481241970,51.78,67289.46,56.5,-0.31955,0.00021,12.02013]
[1780481242190,51.78,67289.46,56.5,-0.31955,0.00021,12.02013]
[1780481242095,51.81,67272.78,56.5,-0.32307,0.00021,12.07194]
[1780481242912,51.81,67272.78,56.5,-0.32307,0.00021,12.07194]
[1780481242985,51.82,67268.55,56.5,-0.32399,0.00021,12.0854]
[1780481243456,51.82,67268.55,56.5,-0.32399,0.00021,12.0854]
[1780481244118,51.82,67268.55,56.5,-0.32399,0.00021,12.0854]
[1780481244142,51.82,67268.55,56.5,-0.32399,0.00021,12.0854]
[1780481243908,51.84,67264.25,56.5,-0.32492,0.00021,12.09887]
[1780481244223,51.84,67264.25,56.5,-0.32492,0.00021,12.09887]
[1780481244475,51.84,67264.25,56.5,-0.32492,0.00021,12.09887]
[1780481244511,51.84,67264.25,56.5,-0.32492,0.00021,12.09887]
[1780481244941,51.84,67264.25,56.5,-0.32492,0.00021,12.09887]
[1780481246377,51.85,67268.07,56.5,-0.32418,0.00021,12.08816]
[1780481247303,51.87,67271.08,56.5,-0.3236,0.00021,12.0798]
[1780481248145,51.87,67271.08,56.5,-0.3236,0.00021,12.0798]
[1780481248460,51.88,67273.23,56.5,-0.3232,0.00021,12.07405]
[1780481249883,51.88,67271.89,56.5,-0.32348,0.00021,12.07813]
[1780481251382,51.89,67276.03,56.5,-0.32264,0.00021,12.06587]
[1780481252186,51.89,67276.03,56.5,-0.32264,0.00021,12.06587]
[1780481252662,51.89,67276.97,56.5,-0.32239,0.00021,12.05761]
[1780481252685,51.89,67276.97,56.5,-0.32239,0.00021,12.05761]
[1780481252770,51.89,67276.97,56.5,-0.32239,0.00021,12.05761]
[1780481252859,51.89,67276.97,56.5,-0.32239,0.00021,12.05761]
[1780481252914,51.89,67276.97,56.5,-0.32239,0.00021,12.05761]
[1780481252971,51.89,67280.9,56.5,-0.32159,0.00021,12.04585]
[1780481253272,51.89,67280.9,56.5,-0.32159,0.00021,12.04585]
[1780481253300,51.89,67280.9,56.5,-0.32159,0.00021,12.04585]
[1780481253339,51.89,67280.9,56.5,-0.32159,0.00021,12.04585]
[1780481254130,51.89,67280.9,56.5,-0.32159,0.00021,12.04585]
[1780481254189,51.89,67280.9,56.5,-0.32159,0.00021,12.04585]
[1780481254200,51.89,67290.74,56.5,-0.31957,0.0002,12.01607]
[1780481254233,51.89,67290.74,56.5,-0.31957,0.0002,12.01607]
[1780481254271,51.89,67290.74,56.5,-0.31957,0.0002,12.01607]
[1780481254280,51.89,67290.74,56.5,-0.31957,0.0002,12.01607]
[1780481254296,51.89,67290.74,56.5,-0.31957,0.0002,12.01607]
[1780481254347,51.89,67290.74,56.5,-0.31957,0.0002,12.01607]
[1780481254376,51.89,67290.74,56.5,-0.31957,0.0002,12.01607]
[1780481254604,51.89,67290.74,56.5,-0.31957,0.0002,12.01607]
[1780481254626,51.89,67290.74,56.5,-0.31957,0.0002,12.01607]
[1780481254679,51.89,67290.74,56.5,-0.31957,0.0002,12.01607]
[1780481254850,51.89,67290.74,56.5,-0.31957,0.0002,12.01607]
[1780481255187,51.89,67307.55,56.5,-0.31614,0.0002,11.96434]
[1780481255911,51.89,67307.55,56.5,-0.31614,0.0002,11.96434]
[1780481256103,51.89,67307.55,56.5,-0.31614,0.0002,11.96434]
[1780481256166,51.89,67307.55,56.5,-0.31614,0.0002,11.96434]
[1780481256189,51.89,67318.76,56.5,-0.31386,0.0002,11.9294]
[1780481256401,51.89,67318.76,56.5,-0.31386,0.0002,11.9294]
[1780481256574,51.89,67318.76,56.5,-0.31386,0.0002,11.9294]
[1780481256739,51.89,67318.76,56.5,-0.31386,0.0002,11.9294]
[1780481256893,51.89,67318.76,56.5,-0.31386,0.0002,11.9294]
[1780481257449,51.89,67320.9,56.5,-0.31343,0.0002,11.92275]
[1780481258009,51.9,67313.6,56.5,-0.31492,0.0002,11.94569]
[1780481258665,51.9,67313.6,56.5,-0.31492,0.0002,11.94569]
[1780481258827,51.9,67313.6,56.5,-0.31492,0.0002,11.94569]
[1780481258878,51.9,67313.6,56.5,-0.31492,0.0002,11.94569]
[1780481258894,51.9,67313.6,56.5,-0.31492,0.0002,11.94569]
[1780481259016,51.9,67322.11,56.5,-0.31319,0.0002,11.91912]
[1780481259678,51.9,67322.11,56.5,-0.31319,0.0002,11.91912]
[1780481260043,51.9,67322.11,56.5,-0.31319,0.0002,11.91912]
[1780481260097,51.9,67326.81,56.5,-0.31224,0.0002,11.90437]
[1780481260255,51.9,67326.81,56.5,-0.31224,0.0002,11.90437]
[1780481261155,51.9,67326.81,56.5,-0.31224,0.0002,11.90437]
[1780481261266,51.92,67329.61,56.5,-0.31173,0.0002,11.89641]
[1780481261635,51.92,67329.61,56.5,-0.31173,0.0002,11.89641]
[1780481261705,51.92,67329.61,56.5,-0.31173,0.0002,11.89641]
[1780481262872,51.93,67331.34,56.5,-0.31144,0.0002,11.89188]
[1780481263158,51.93,67331.34,56.5,-0.31144,0.0002,11.89188]
[1780481263192,51.93,67331.34,56.5,-0.31144,0.0002,11.89188]
[1780481263314,51.95,67331.37,56.5,-0.31149,0.0002,11.89277]
[1780481263363,51.95,67331.37,56.5,-0.31149,0.0002,11.89277]
[1780481263749,51.95,67331.37,56.5,-0.31149,0.0002,11.89277]
[1780481265237,51.97,67329.2,56.5,-0.31199,0.0002,11.90061]
[1780481265060,51.97,67333.03,56.5,-0.31122,0.0002,11.88857]
[1780481265305,51.97,67333.03,56.5,-0.31122,0.0002,11.88857]
[1780481265465,51.97,67333.03,56.5,-0.31122,0.0002,11.88857]
[1780481266186,51.97,67333.03,56.5,-0.31122,0.0002,11.88857]
[1780481266188,51.97,67333.03,56.5,-0.31122,0.0002,11.88857]
[1780481266328,51.99,67335.16,56.5,-0.31085,0.0002,11.88282]
[1780481266960,51.99,67335.16,56.5,-0.31085,0.0002,11.88282]
[1780481267162,51.99,67335.16,56.5,-0.31085,0.0002,11.88282]
[1780481267187,52.01,67340.12,56.5,-0.30991,0.0002,11.86808]
[1780481267319,52.01,67340.12,56.5,-0.30991,0.0002,11.86808]
[1780481267753,52.01,67340.12,56.5,-0.30991,0.0002,11.86808]
[1780481268280,52.03,67341.2,56.5,-0.30977,0.0002,11.86581]
[1780481268513,52.03,67341.2,56.5,-0.30977,0.0002,11.86581]
[1780481269280,52.06,67338.66,56.5,-0.31035,0.0002,11.87507]
[1780481269291,52.06,67338.66,56.5,-0.31035,0.0002,11.87507]
[1780481269293,52.06,67338.66,56.5,-0.31035,0.0002,11.87507]
[1780481269569,52.06,67338.66,56.5,-0.31035,0.0002,11.87507]
[1780481269940,52.06,67338.66,56.5,-0.31035,0.0002,11.87507]
[1780481270058,52.06,67338.66,56.5,-0.31035,0.0002,11.87507]
[1780481270144,52.06,67344.34,56.5,-0.3092,0.0002,11.85697]
[1780481270290,52.06,67344.34,56.5,-0.3092,0.0002,11.85697]
[1780481271094,52.06,67344.34,56.5,-0.3092,0.0002,11.85697]
[1780481271150,52.12,67348.35,56.5,-0.30859,0.0002,11.84729]
[1780481271769,52.12,67348.35,56.5,-0.30859,0.0002,11.84729]
[1780481271892,52.12,67348.35,56.5,-0.30859,0.0002,11.84729]
[1780481272228,52.12,67348.35,56.5,-0.30859,0.0002,11.84729]
[1780481272245,52.15,67342.24,56.5,-0.30992,0.0002,11.86856]
[1780481272794,52.15,67342.24,56.5,-0.30992,0.0002,11.86856]
[1780481273092,52.15,67342.24,56.5,-0.30992,0.0002,11.86856]
[1780481273236,52.15,67342.24,56.5,-0.30992,0.0002,11.86856]
[1780481273177,52.17,67334.91,56.5,-0.31146,0.0002,11.89285]
[1780481273486,52.17,67334.91,56.5,-0.31146,0.0002,11.89285]
[1780481273682,52.17,67334.91,56.5,-0.31146,0.0002,11.89285]
[1780481273856,52.17,67334.91,56.5,-0.31146,0.0002,11.89285]
[1780481273998,52.17,67334.91,56.5,-0.31146,0.0002,11.89285]
[1780481274012,52.17,67334.91,56.5,-0.31146,0.0002,11.89285]
[1780481274281,52.17,67333.09,56.5,-0.31183,0.0002,11.89867]
[1780481274602,52.17,67333.09,56.5,-0.31183,0.0002,11.89867]
[1780481275086,52.17,67333.09,56.5,-0.31183,0.0002,11.89867]
[1780481275202,52.17,67326.91,56.5,-0.31308,0.0002,11.91816]
[1780481275684,52.17,67326.91,56.5,-0.31308,0.0002,11.91816]
[1780481275689,52.17,67326.91,56.5,-0.31308,0.0002,11.91816]
[1780481276091,52.17,67326.91,56.5,-0.31308,0.0002,11.91816]
[1780481276131,52.17,67326.91,56.5,-0.31308,0.0002,11.91816]
[1780481276137,52.17,67326.91,56.5,-0.31308,0.0002,11.91816]
[1780481276300,52.17,67326.05,56.5,-0.31326,0.0002,11.92091]
[1780481276500,52.17,67326.05,56.5,-0.31326,0.0002,11.92091]
[1780481276617,52.17,67326.05,56.5,-0.31326,0.0002,11.92091]
[1780481277216,52.17,67331.85,56.5,-0.31209,0.0002,11.90277]
[1780481277681,52.17,67331.85,56.5,-0.31209,0.0002,11.90277]
[1780481278222,52.17,67331.85,56.5,-0.31209,0.0002,11.90277]
[1780481278693,52.18,67334.79,56.5,-0.3115,0.0002,11.89358]
[1780481279230,52.18,67330.08,56.5,-0.31246,0.0002,11.90849]
[1780481279677,52.18,67330.08,56.5,-0.31246,0.0002,11.90849]
[1780481279781,52.18,67330.08,56.5,-0.31246,0.0002,11.90849]
[1780481281045,52.18,67330.32,56.5,-0.31241,0.0002,11.9078]
[1780481281245,52.18,67335.61,56.5,-0.31135,0.0002,11.89121]
[1780481281313,52.18,67335.61,56.5,-0.31135,0.0002,11.89121]
[1780481281317,52.18,67335.61,56.5,-0.31135,0.0002,11.89121]
[1780481281341,52.18,67335.61,56.5,-0.31135,0.0002,11.89121]
[1780481281539,52.18,67335.61,56.5,-0.31135,0.0002,11.89121]
[1780481281869,52.18,67335.61,56.5,-0.31135,0.0002,11.89121]
[1780481281925,52.18,67335.61,56.5,-0.31135,0.0002,11.89121]
[1780481282223,52.18,67335.61,56.5,-0.31135,0.0002,11.89121]
[1780481283293,52.18,67334.91,56.5,-0.3115,0.0002,11.89359]
[1780481283298,52.18,67334.91,56.5,-0.3115,0.0002,11.89359]
[1780481283961,52.18,67334.91,56.5,-0.3115,0.0002,11.89359]
[1780481284011,52.18,67334.91,56.5,-0.3115,0.0002,11.89359]
[1780481284024,52.18,67334.91,56.5,-0.3115,0.0002,11.89359]
[1780481284271,52.18,67342.22,56.5,-0.31004,0.0002,11.87054]
[1780481284316,52.18,67342.22,56.5,-0.31004,0.0002,11.87054]
[1780481284465,52.18,67342.22,56.5,-0.31004,0.0002,11.87054]
[1780481284601,52.18,67342.22,56.5,-0.31004,0.0002,11.87054]
[1780481285247,52.18,67342.22,56.5,-0.31004,0.0002,11.87054]
[1780481285278,52.19,67348.26,56.5,-0.30883,0.0002,11.85141]
[1780481286292,52.21,67348.9,56.5,-0.30878,0.0002,11.85058]
[1780481286369,52.21,67348.9,56.5,-0.30878,0.0002,11.85058]
[1780481286508,52.21,67348.9,56.5,-0.30878,0.0002,11.85058]
[1780481286858,52.21,67348.9,56.5,-0.30878,0.0002,11.85058]
[1780481286933,52.21,67348.9,56.5,-0.30878,0.0002,11.85058]
[1780481288891,52.23,67350.64,56.5,-0.30851,0.0002,11.84635]
[1780481289447,52.23,67353.24,56.5,-0.30799,0.0002,11.83804]
[1780481289483,52.23,67353.24,56.5,-0.30799,0.0002,11.83804]
[1780481289544,52.23,67353.24,56.5,-0.30799,0.0002,11.83804]
[1780481289550,52.23,67353.24,56.5,-0.30799,0.0002,11.83804]
[1780481289662,52.23,67353.24,56.5,-0.30799,0.0002,11.83804]
[1780481289882,52.23,67353.24,56.5,-0.30799,0.0002,11.83804]
[1780481290958,52.28,67353.99,56.5,-0.30799,0.0002,11.83829]
[1780481290972,52.31,67360.14,56.5,-0.30685,0.0002,11.82004]
[1780481291854,52.31,67360.14,56.5,-0.30685,0.0002,11.82004]
[1780481292091,52.31,67360.14,56.5,-0.30685,0.0002,11.82004]
[1780481292096,52.34,67365.84,56.5,-0.30581,0.0002,11.80331]
[1780481293156,52.34,67365.84,56.5,-0.30581,0.0002,11.80331]
[1780481293188,52.34,67365.84,56.5,-0.30581,0.0002,11.80331]
[1780481293242,52.37,67361.43,56.5,-0.30677,0.0002,11.81897]
[1780481293606,52.37,67361.43,56.5,-0.30677,0.0002,11.81897]
[1780481294413,52.39,67362.21,56.5,-0.3067,0.0002,11.81791]
[1780481294483,52.39,67362.21,56.5,-0.3067,0.0002,11.81791]
[1780481295221,52.39,67362.21,56.5,-0.3067,0.0002,11.81791]
[1780481294972,52.42,67365.91,56.5,-0.30606,0.0002,11.80755]
[1780481296197,52.45,67369.96,56.5,-0.30535,0.0002,11.79613]
[1780481297231,52.45,67369.96,56.5,-0.30535,0.0002,11.79613]
[1780481297557,52.48,67368.66,56.5,-0.3057,0.0002,11.80188]
[1780481297561,52.48,67361.15,56.5,-0.30719,0.0002,11.82598]
[1780481299561,52.5,67358.37,56.5,-0.30782,0.0002,11.83613]
[1780481299586,52.5,67358.37,56.5,-0.30782,0.0002,11.83613]
[1780481300292,52.5,67358.37,56.5,-0.30782,0.0002,11.83613]
[1780481301148,52.52,67359.13,56.5,-0.30774,0.0002,11.83488]
[1780481301617,52.57,67357.56,56.5,-0.30818,0.0002,11.84213]
[1780481301762,52.57,67357.56,56.5,-0.30818,0.0002,11.84213]
[1780481302103,52.57,67357.56,56.5,-0.30818,0.0002,11.84213]
[1780481302212,52.57,67357.56,56.5,-0.30818,0.0002,11.84213]
[1780481303181,52.57,67354.43,56.5,-0.30881,0.0002,11.85216]
[1780481303222,52.57,67354.43,56.5,-0.30881,0.0002,11.85216]
[1780481303294,52.57,67354.43,56.5,-0.30881,0.0002,11.85216]
[1780481303425,52.57,67352.41,56.5,-0.30922,0.0002,11.85864]
[1780481303638,52.57,67352.41,56.5,-0.30922,0.0002,11.85864]
[1780481304003,52.57,67352.41,56.5,-0.30922,0.0002,11.85864]
[1780481304106,52.57,67348.68,56.5,-0.30997,0.0002,11.8705]
[1780481304329,52.57,67348.68,56.5,-0.30997,0.0002,11.8705]
[1780481304625,52.57,67348.68,56.5,-0.30997,0.0002,11.8705]
[1780481304656,52.57,67342.65,56.5,-0.31117,0.0002,11.88945]
[1780481305585,52.57,67342.65,56.5,-0.31117,0.0002,11.88945]
[1780481305686,52.57,67338.29,56.5,-0.31205,0.0002,11.90315]
[1780481307205,52.57,67342.45,56.5,-0.31122,0.0002,11.89025]
[1780481307734,52.57,67342.45,56.5,-0.31122,0.0002,11.89025]
[1780481307793,52.57,67342.45,56.5,-0.31122,0.0002,11.89025]
[1780481307887,52.57,67342.45,56.5,-0.31122,0.0002,11.89025]
[1780481307890,52.57,67342.45,56.5,-0.31122,0.0002,11.89025]
[1780481307931,52.57,67342.45,56.5,-0.31122,0.0002,11.89025]
[1780481307931,52.57,67342.45,56.5,-0.31122,0.0002,11.89025]
[1780481307996,52.57,67342.45,56.5,-0.31122,0.0002,11.89025]
[1780481308006,52.57,67342.45,56.5,-0.31122,0.0002,11.89025]
[1780481308075,52.57,67342.45,56.5,-0.31122,0.0002,11.89025]
[1780481308275,52.58,67338.17,56.5,-0.31208,0.0002,11.90368]
[1780481308446,52.58,67338.17,56.5,-0.31208,0.0002,11.90368]
[1780481308488,52.58,67338.17,56.5,-0.31208,0.0002,11.90368]
[1780481308651,52.58,67338.17,56.5,-0.31208,0.0002,11.90368]
[1780481308836,52.58,67338.17,56.5,-0.31208,0.0002,11.90368]
[1780481308954,52.58,67338.17,56.5,-0.31208,0.0002,11.90368]
[1780481309253,52.58,67338.17,56.5,-0.31208,0.0002,11.90368]
[1780481309261,52.58,67338.17,56.5,-0.31208,0.0002,11.90368]
[1780481309115,52.58,67356.12,56.5,-0.3085,0.0002,11.8473]
[1780481309344,52.58,67356.12,56.5,-0.3085,0.0002,11.8473]
[1780481309347,52.58,67356.12,56.5,-0.3085,0.0002,11.8473]
[1780481309453,52.58,67356.12,56.5,-0.3085,0.0002,11.8473]
[1780481309664,52.58,67356.12,56.5,-0.3085,0.0002,11.8473]
[1780481309735,52.58,67356.12,56.5,-0.3085,0.0002,11.8473]
[1780481309777,52.58,67356.12,56.5,-0.3085,0.0002,11.8473]
[1780481310086,52.58,67356.12,56.5,-0.3085,0.0002,11.8473]
[1780481310228,52.58,67356.12,56.5,-0.3085,0.0002,11.8473]
[1780481310293,52.58,67356.12,56.5,-0.3085,0.0002,11.8473]
[1780481310310,52.58,67368.68,56.5,-0.30602,0.0002,11.80737]
[1780481310487,52.58,67368.68,56.5,-0.30602,0.0002,11.80737]
[1780481310766,52.58,67368.68,56.5,-0.30602,0.0002,11.80737]
[1780481311065,52.58,67368.68,56.5,-0.30602,0.0002,11.80737]
[1780481311104,52.58,67368.68,56.5,-0.30602,0.0002,11.80737]
[1780481311173,52.58,67360.34,56.5,-0.30762,0.0002,11.82855]
[1780481311585,52.58,67360.34,56.5,-0.30762,0.0002,11.82855]
[1780481312172,52.58,67360.34,56.5,-0.30762,0.0002,11.82855]
[1780481312433,52.58,67360.25,56.5,-0.30764,0.0002,11.82895]
[1780481312539,52.58,67360.25,56.5,-0.30764,0.0002,11.82895]
[1780481313299,52.58,67360.25,56.5,-0.30764,0.0002,11.82895]
[1780481313436,52.59,67358.54,56.5,-0.30799,0.0002,11.83451]
[1780481313477,52.59,67358.54,56.5,-0.30799,0.0002,11.83451]
[1780481313519,52.59,67358.54,56.5,-0.30799,0.0002,11.83451]
[1780481313527,52.59,67358.54,56.5,-0.30799,0.0002,11.83451]
[1780481313581,52.59,67344.42,56.5,-0.3108,0.0002,11.87911]
[1780481314425,52.59,67344.42,56.5,-0.3108,0.0002,11.87911]
[1780481314604,52.59,67344.42,56.5,-0.3108,0.0002,11.87911]
[1780481314671,52.59,67344.42,56.5,-0.3108,0.0002,11.87911]
[1780481315226,52.59,67344.42,56.5,-0.3108,0.0002,11.87911]
[1780481315309,52.59,67344.42,56.5,-0.3108,0.0002,11.87911]
[1780481315316,52.59,67349.5,56.5,-0.3098,0.0002,11.86328]
[1780481315484,52.59,67349.5,56.5,-0.3098,0.0002,11.86328]
[1780481315517,52.59,67357.23,56.5,-0.30826,0.0002,11.83882]
[1780481316936,52.59,67361.92,56.5,-0.30733,0.0002,11.824]
[1780481317649,52.59,67361.92,56.5,-0.30733,0.0002,11.824]
[1780481318043,52.59,67361.92,56.5,-0.30733,0.0002,11.824]
[1780481318506,52.6,67360.21,56.5,-0.30769,0.0002,11.82968]
[1780481318867,52.6,67360.21,56.5,-0.30769,0.0002,11.82968]
[1780481319154,52.6,67360.21,56.5,-0.30769,0.0002,11.82968]
[1780481319180,52.6,67348.77,56.5,-0.30997,0.0002,11.86599]
[1780481319545,52.6,67339.99,56.5,-0.31172,0.0002,11.89354]
[1780481321173,52.6,67339.99,56.5,-0.31172,0.0002,11.89354]
[1780481321268,52.6,67335.75,56.5,-0.31257,0.0002,11.90685]
[1780481321407,52.6,67335.75,56.5,-0.31257,0.0002,11.90685]
[1780481322645,52.6,67336.1,56.5,-0.3125,0.0002,11.90576]
[1780481324616,52.6,67341.28,56.5,-0.31148,0.0002,11.88973]
[1780481324807,52.6,67341.28,56.5,-0.31148,0.0002,11.88973]
[1780481324913,52.6,67341.28,56.5,-0.31148,0.0002,11.88973]
[1780481325510,52.6,67344.09,56.5,-0.31092,0.0002,11.88093]
[1780481325529,52.6,67344.09,56.5,-0.31092,0.0002,11.88093]
[1780481325729,52.6,67344.09,56.5,-0.31092,0.0002,11.88093]
[1780481327305,52.6,67346.48,56.5,-0.31045,0.0002,11.87359]
[1780481327307,52.61,67342.7,56.5,-0.31121,0.0002,11.88558]
[1780481327408,52.61,67342.7,56.5,-0.31121,0.0002,11.88558]
[1780481329288,52.61,67341.65,56.5,-0.31142,0.0002,11.88886]
[1780481330158,52.61,67339.39,56.5,-0.31188,0.0002,11.89615]
[1780481332162,52.61,67338.95,56.5,-0.31198,0.0002,11.89757]
[1780481332164,52.61,67338.95,56.5,-0.31198,0.0002,11.89757]
[1780481333042,52.61,67336.27,56.5,-0.31252,0.0002,11.906]
[1780481334677,52.61,67333.12,56.5,-0.31315,0.0002,11.91582]
[1780481335234,52.61,67333.12,56.5,-0.31315,0.0002,11.91582]
[1780481335400,52.62,67333.03,56.5,-0.31317,0.0002,11.91615]
[1780481335456,52.62,67333.03,56.5,-0.31317,0.0002,11.91615]
[1780481335761,52.62,67333.03,56.5,-0.31317,0.0002,11.91615]
[1780481335790,52.62,67333.03,56.5,-0.31317,0.0002,11.91615]
[1780481335874,52.62,67333.03,56.5,-0.31317,0.0002,11.91615]
[1780481336087,52.62,67333.03,56.5,-0.31317,0.0002,11.91615]
[1780481336322,52.62,67325.85,56.5,-0.31461,0.0002,11.93835]
[1780481336424,52.62,67325.85,56.5,-0.31461,0.0002,11.93835]
[1780481336665,52.62,67325.85,56.5,-0.31461,0.0002,11.93835]
[1780481337299,52.62,67325.85,56.5,-0.31461,0.0002,11.93835]
[1780481337220,52.62,67319.42,56.5,-0.3159,0.0002,11.95812]
[1780481337451,52.62,67319.42,56.5,-0.3159,0.0002,11.95812]
[1780481337632,52.62,67319.42,56.5,-0.3159,0.0002,11.95812]
[1780481338218,52.62,67319.42,56.5,-0.3159,0.0002,11.95812]
[1780481338797,52.62,67319.87,56.5,-0.31581,0.0002,11.95676]
[1780481340965,52.62,67321.73,56.5,-0.31544,0.0002,11.95106]
[1780481342718,52.62,67316.32,56.5,-0.31653,0.0002,11.96763]
[1780481347753,52.62,67318.45,56.5,-0.31611,0.0002,11.96129]
[1780481349109,52.62,67318.45,56.5,-0.31611,0.0002,11.96129]
[1780481349117,52.62,67318.45,56.5,-0.31611,0.0002,11.96129]
[1780481349767,52.62,67323.96,56.5,-0.31501,0.0002,11.94443]
[1780481351291,52.62,67323.96,56.5,-0.31501,0.0002,11.94443]
[1780481352749,52.62,67327.02,56.5,-0.31439,0.0002,11.93502]
[1780481352789,52.62,67321.63,56.5,-0.31547,0.0002,11.9516]
[1780481355811,52.62,67316.9,56.5,-0.31643,0.0002,11.96611]
[1780481358280,52.62,67316.48,56.5,-0.31651,0.0002,11.96742]
[1780481358326,52.62,67316.48,56.5,-0.31651,0.0002,11.96742]
[1780481359921,52.62,67313.02,56.5,-0.31721,0.0002,11.97803]
[1780481360027,52.62,67313.02,56.5,-0.31721,0.0002,11.97803]
[1780481360280,52.62,67313.02,56.5,-0.31721,0.0002,11.97803]
[1780481360360,52.62,67313.02,56.5,-0.31721,0.0002,11.97803]
[1780481360444,52.63,67312.69,56.5,-0.31729,0.0002,11.97913]
[1780481361177,52.63,67312.69,56.5,-0.31729,0.0002,11.97913]
[1780481361352,52.63,67312.69,56.5,-0.31729,0.0002,11.97913]
[1780481362284,52.63,67309.78,56.5,-0.31788,0.0002,11.98802]
[1780481362389,52.63,67311.8,56.5,-0.31747,0.0002,11.98196]
[1780481362502,52.63,67311.8,56.5,-0.31747,0.0002,11.98196]
[1780481363170,52.63,67311.8,56.5,-0.31747,0.0002,11.98196]
[1780481363222,52.63,67312.25,56.5,-0.31739,0.0002,11.98064]
[1780481363620,52.63,67312.25,56.5,-0.31739,0.0002,11.98064]
[1780481366343,52.63,67305.64,56.5,-0.31872,0.0002,12.00065]
[1780481367579,52.63,67306.58,56.5,-0.31852,0.0002,11.99775]
[1780481367895,52.63,67311.77,56.5,-0.31748,0.0002,11.98199]
[1780481369910,52.63,67318.5,56.5,-0.31612,0.0002,11.96143]
[1780481371687,52.63,67316.8,56.5,-0.31646,0.0002,11.96661]
[1780481371923,52.63,67311.04,56.5,-0.31756,0.0002,11.9786]
[1780481375972,52.63,67310.94,56.5,-0.31758,0.0002,11.97887]
[1780481378962,52.62,67311.54,56.5,-0.31745,0.0002,11.97699]
[1780481379171,52.62,67311.54,56.5,-0.31745,0.0002,11.97699]
[1780481379265,52.62,67311.54,56.5,-0.31745,0.0002,11.97699]
[1780481379294,52.62,67311.54,56.5,-0.31745,0.0002,11.97699]
[1780481379395,52.62,67316.23,56.5,-0.31651,0.0002,11.96269]
[1780481379797,52.62,67316.23,56.5,-0.31651,0.0002,11.96269]
[1780481379982,52.62,67324.27,56.5,-0.31489,0.0002,11.93809]
[1780481381337,52.62,67324.27,56.5,-0.31489,0.0002,11.93809]
[1780481382361,52.62,67326.02,56.5,-0.31454,0.0002,11.93271]
[1780481382844,52.62,67327.16,56.5,-0.31431,0.0002,11.9292]
[1780481382846,52.62,67327.16,56.5,-0.31431,0.0002,11.9292]
[1780481383181,52.62,67330.87,56.5,-0.31357,0.0002,11.91774]
[1780481383573,52.62,67330.87,56.5,-0.31357,0.0002,11.91774]
[1780481383858,52.62,67330.87,56.5,-0.31357,0.0002,11.91774]
[1780481384949,52.63,67332.52,56.5,-0.31324,0.0002,11.91265]
[1780481387085,52.63,67330.39,56.5,-0.31367,0.0002,11.9193]
[1780481387945,52.63,67327.34,56.5,-0.31428,0.0002,11.92874]
[1780481387989,52.63,67327.34,56.5,-0.31428,0.0002,11.92874]
[1780481387996,52.63,67327.34,56.5,-0.31428,0.0002,11.92874]
[1780481388330,52.63,67327.34,56.5,-0.31428,0.0002,11.92874]
[1780481391989,52.63,67331.67,56.5,-0.31342,0.0002,11.91542]
[1780481394434,52.63,67329.58,56.5,-0.31384,0.0002,11.92194]
[1780481394475,52.63,67329.58,56.5,-0.31384,0.0002,11.92194]
[1780481394501,52.63,67329.58,56.5,-0.31384,0.0002,11.92194]
[1780481395517,52.63,67332.21,56.5,-0.31331,0.0002,11.91382]
[1780481395532,52.63,67332.21,56.5,-0.31331,0.0002,11.91382]
[1780481395556,52.63,67332.21,56.5,-0.31331,0.0002,11.91382]
[1780481395613,52.63,67332.21,56.5,-0.31331,0.0002,11.91382]
[1780481395995,52.63,67332.21,56.5,-0.31331,0.0002,11.91382]
[1780481396168,52.63,67332.21,56.5,-0.31331,0.0002,11.91382]
[1780481396242,52.63,67336.78,56.5,-0.3124,0.0002,11.89965]
[1780481396466,52.63,67336.78,56.5,-0.3124,0.0002,11.89965]
[1780481397106,52.63,67341.38,56.5,-0.31148,0.0002,11.88533]
[1780481399114,52.64,67341.0,56.5,-0.31159,0.0002,11.88701]
[1780481400049,52.65,67340.86,56.5,-0.31164,0.0002,11.88791]
[1780481400341,52.65,67340.86,56.5,-0.31164,0.0002,11.88791]
[1780481400716,52.66,67343.08,56.5,-0.31123,0.0002,11.88142]
[1780481400856,52.66,67343.08,56.5,-0.31123,0.0002,11.88142]
[1780481400887,52.66,67343.08,56.5,-0.31123,0.0002,11.88142]
[1780481401042,52.66,67343.08,56.5,-0.31123,0.0002,11.88142]
[1780481401208,52.66,67343.08,56.5,-0.31123,0.0002,11.88142]
[1780481401298,52.66,67347.6,56.5,-0.31033,0.0002,11.8673]
[1780481401499,52.66,67347.6,56.5,-0.31033,0.0002,11.8673]
[1780481401631,52.66,67347.6,56.5,-0.31033,0.0002,11.8673]
[1780481401654,52.66,67347.6,56.5,-0.31033,0.0002,11.8673]
[1780481401995,52.66,67347.6,56.5,-0.31033,0.0002,11.8673]
[1780481402150,52.66,67340.13,56.5,-0.31182,0.0002,11.89075]
[1780481402488,52.66,67340.13,56.5,-0.31182,0.0002,11.89075]
[1780481402495,52.66,67340.13,56.5,-0.31182,0.0002,11.89075]
[1780481402569,52.66,67340.13,56.5,-0.31182,0.0002,11.89075]
[1780481402606,52.66,67340.13,56.5,-0.31182,0.0002,11.89075]
[1780481403135,52.66,67340.13,56.5,-0.31182,0.0002,11.89075]
[1780481403447,52.66,67337.57,56.5,-0.31234,0.0002,11.89876]
[1780481403543,52.66,67337.57,56.5,-0.31234,0.0002,11.89876]
[1780481403710,52.66,67337.57,56.5,-0.31234,0.0002,11.89876]
[1780481404210,52.66,67337.57,56.5,-0.31234,0.0002,11.89876]
[1780481404459,52.66,67338.91,56.5,-0.31207,0.0002,11.89463]
[1780481405238,52.66,67338.91,56.5,-0.31207,0.0002,11.89463]
[1780481407659,52.66,67336.78,56.5,-0.31251,0.0002,11.90141]
[1780481408541,52.66,67336.74,56.5,-0.31252,0.0002,11.90156]
[1780481409444,52.67,67339.69,56.5,-0.31193,0.0002,11.89241]
[1780481409723,52.67,67339.69,56.5,-0.31193,0.0002,11.89241]
[1780481410206,52.67,67343.81,56.5,-0.31111,0.0002,11.87958]
[1780481410932,52.67,67343.81,56.5,-0.31111,0.0002,11.87958]
[1780481410977,52.67,67343.81,56.5,-0.31111,0.0002,11.87958]
[1780481411016,52.67,67343.81,56.5,-0.31111,0.0002,11.87958]
[1780481411102,52.67,67343.81,56.5,-0.31111,0.0002,11.87958]
[1780481411641,52.67,67347.09,56.5,-0.31046,0.0002,11.86936]
[1780481411867,52.67,67347.09,56.5,-0.31046,0.0002,11.86936]
[1780481412220,52.67,67352.48,56.5,-0.30939,0.0002,11.85255]
[1780481413328,52.67,67352.48,56.5,-0.30939,0.0002,11.85255]
[1780481413333,52.67,67352.48,56.5,-0.30939,0.0002,11.85255]
[1780481413427,52.67,67352.48,56.5,-0.30939,0.0002,11.85255]
[1780481413782,52.67,67353.24,56.5,-0.30925,0.0002,11.85027]
[1780481414052,52.67,67353.24,56.5,-0.30925,0.0002,11.85027]
[1780481415121,52.67,67350.47,56.5,-0.30981,0.0002,11.85912]
[1780481415123,52.67,67350.47,56.5,-0.30981,0.0002,11.85912]
[1780481418262,52.73,67355.55,56.5,-0.30896,0.0002,11.84589]
[1780481419665,52.73,67356.91,56.5,-0.3087,0.0002,11.84169]
[1780481419748,52.73,67356.91,56.5,-0.3087,0.0002,11.84169]
[1780481419889,52.73,67356.91,56.5,-0.3087,0.0002,11.84169]
[1780481419942,52.73,67356.91,56.5,-0.3087,0.0002,11.84169]
[1780481421166,52.73,67360.12,56.5,-0.30807,0.0002,11.83162]
[1780481422022,52.73,67361.26,56.5,-0.30785,0.0002,11.8281]
[1780481422058,52.73,67361.26,56.5,-0.30785,0.0002,11.8281]
[1780481422130,52.73,67361.26,56.5,-0.30785,0.0002,11.8281]
[1780481422290,52.73,67362.48,56.5,-0.30761,0.0002,11.82432]
[1780481423092,52.73,67362.48,56.5,-0.30761,0.0002,11.82432]
[1780481424274,52.74,67362.36,56.5,-0.30764,0.0002,11.82479]
[1780481424556,52.74,67360.1,56.5,-0.30809,0.0002,11.83204]
[1780481424568,52.74,67360.1,56.5,-0.30809,0.0002,11.83204]
[1780481425984,52.74,67358.8,56.5,-0.30836,0.0002,11.83624]
[1780481429339,52.74,67353.57,56.5,-0.30941,0.0002,11.85303]
[1780481431353,52.75,67347.47,56.5,-0.31057,0.0002,11.86673]
[1780481432277,52.75,67347.47,56.5,-0.31057,0.0002,11.86673]
[1780481432367,52.75,67345.86,56.5,-0.31089,0.0002,11.87181]
[1780481432669,52.75,67345.86,56.5,-0.31089,0.0002,11.87181]
[1780481433008,52.75,67345.86,56.5,-0.31089,0.0002,11.87181]
[1780481433374,52.75,67340.97,56.5,-0.31187,0.0002,11.88713]
[1780481433665,52.75,67340.97,56.5,-0.31187,0.0002,11.88713]
[1780481434403,52.75,67340.97,56.5,-0.31187,0.0002,11.88713]
[1780481435724,52.75,67338.53,56.5,-0.31236,0.0002,11.8948]
[1780481437629,52.75,67339.32,56.5,-0.31221,0.0002,11.8924]
[1780481437667,52.75,67339.32,56.5,-0.31221,0.0002,11.8924]
[1780481437784,52.75,67339.32,56.5,-0.31221,0.0002,11.8924]
[1780481437924,52.75,67339.32,56.5,-0.31221,0.0002,11.8924]
[1780481438409,52.75,67335.26,56.5,-0.31302,0.0002,11.90502]
[1780481439033,52.75,67335.26,56.5,-0.31302,0.0002,11.90502]
[1780481439570,52.75,67333.53,56.5,-0.31337,0.0002,11.9104]
[1780481440797,52.75,67333.04,56.5,-0.31347,0.0002,11.91194]
[1780481442328,52.75,67332.37,56.5,-0.3136,0.0002,11.91402]
[1780481442379,52.75,67332.37,56.5,-0.3136,0.0002,11.91402]
[1780481444847,52.75,67335.88,56.5,-0.3129,0.0002,11.9032]
[1780481447083,52.75,67334.7,56.5,-0.31314,0.0002,11.90689]
[1780481447154,52.75,67334.7,56.5,-0.31314,0.0002,11.90689]
[1780481450038,52.76,67333.91,56.5,-0.3133,0.0002,11.90937]
[1780481454589,52.76,67331.47,56.5,-0.31379,0.0002,11.91697]
[1780481455089,52.76,67331.47,56.5,-0.31379,0.0002,11.91697]
[1780481456007,52.76,67331.53,56.5,-0.31378,0.0002,11.9168]
[1780481456424,52.76,67331.53,56.5,-0.31378,0.0002,11.9168]
[1780481456302,52.76,67327.17,56.5,-0.31466,0.0002,11.93023]
[1780481456664,52.76,67327.17,56.5,-0.31466,0.0002,11.93023]
[1780481456728,52.76,67322.61,56.5,-0.31557,0.0002,11.9442]
[1780481457945,52.76,67322.61,56.5,-0.31557,0.0002,11.9442]
[1780481460567,52.76,67319.93,56.5,-0.31611,0.0002,11.95242]
[1780481460577,52.76,67319.93,56.5,-0.31611,0.0002,11.95242]
[1780481461491,52.76,67319.77,56.5,-0.31614,0.0002,11.95292]
[1780481462551,52.76,67316.68,56.5,-0.31676,0.0002,11.96234]
[1780481462860,52.76,67316.68,56.5,-0.31676,0.0002,11.96234]
[1780481462875,52.76,67316.68,56.5,-0.31676,0.0002,11.96234]
[1780481462934,52.76,67316.68,56.5,-0.31676,0.0002,11.96234]
[1780481463026,52.76,67316.68,56.5,-0.31676,0.0002,11.96234]
[1780481463455,52.76,67305.38,56.5,-0.31904,0.0002,11.99653]
[1780481463524,52.76,67305.38,56.5,-0.31904,0.0002,11.99653]
[1780481463553,52.76,67305.38,56.5,-0.31904,0.0002,11.99653]
[1780481463656,52.76,67305.38,56.5,-0.31904,0.0002,11.99653]
[1780481463767,52.76,67305.38,56.5,-0.31904,0.0002,11.99653]
[1780481463925,52.76,67305.38,56.5,-0.31904,0.0002,11.99653]
[1780481464319,52.76,67296.25,56.5,-0.32088,0.0002,12.0238]
[1780481464851,52.76,67296.25,56.5,-0.32088,0.0002,12.0238]
[1780481465112,52.76,67287.57,56.5,-0.32264,0.0002,12.04959]
[1780481466074,52.76,67287.57,56.5,-0.32264,0.0002,12.04959]
[1780481466478,52.76,67287.57,56.5,-0.32264,0.0002,12.04959]
[1780481466553,52.76,67285.72,56.5,-0.32302,0.0002,12.05507]
[1780481466818,52.76,67285.72,56.5,-0.32302,0.0002,12.05507]
[1780481466940,52.76,67285.72,56.5,-0.32302,0.0002,12.05507]
[1780481467232,52.76,67285.72,56.5,-0.32302,0.0002,12.05507]
[1780481467310,52.76,67285.72,56.5,-0.32302,0.0002,12.05507]
[1780481467363,52.76,67277.24,56.5,-0.32474,0.0002,12.07996]
[1780481467560,52.76,67277.24,56.5,-0.32474,0.0002,12.07996]
[1780481468570,52.76,67276.62,56.5,-0.32486,0.0002,12.08177]
[1780481469062,52.76,67276.62,56.5,-0.32486,0.0002,12.08177]
[1780481469066,52.76,67276.62,56.5,-0.32486,0.0002,12.08177]
[1780481469236,52.76,67276.62,56.5,-0.32486,0.0002,12.08177]
[1780481470313,52.76,67275.89,56.5,-0.32501,0.0002,12.08389]
[1780481470397,52.76,67275.89,56.5,-0.32501,0.0002,12.08389]
[1780481470494,52.76,67284.61,56.5,-0.32324,0.0002,12.05834]
[1780481473316,52.76,67285.63,56.5,-0.32304,0.0002,12.05537]
[1780481473662,52.76,67282.43,56.5,-0.32369,0.0002,12.0648]
[1780481474408,52.76,67282.43,56.5,-0.32369,0.0002,12.0648]
[1780481474537,52.76,67282.0,56.5,-0.32377,0.0002,12.06608]
[1780481474620,52.76,67282.0,56.5,-0.32377,0.0002,12.06608]
[1780481475055,52.76,67274.8,56.5,-0.32524,0.0002,12.08714]
[1780481476764,52.76,67272.87,56.5,-0.32563,0.0002,12.09276]
[1780481476875,52.76,67272.87,56.5,-0.32563,0.0002,12.09276]
[1780481478824,52.76,67269.25,56.5,-0.32637,0.0002,12.10335]
[1780481478844,52.76,67269.25,56.5,-0.32637,0.0002,12.10335]
[1780481478928,52.76,67269.25,56.5,-0.32637,0.0002,12.10335]
[1780481479017,52.76,67269.25,56.5,-0.32637,0.0002,12.10335]
[1780481479200,52.76,67269.25,56.5,-0.32637,0.0002,12.10335]
[1780481480186,52.76,67285.18,56.5,-0.32314,0.0002,12.05689]
[1780481480971,52.76,67291.25,56.5,-0.32191,0.0002,12.03898]
[1780481486355,52.77,67288.79,56.5,-0.32242,0.0002,12.04638]
[1780481486564,52.77,67288.83,56.5,-0.32241,0.0002,12.04629]
[1780481493177,52.77,67286.06,56.5,-0.32292,0.0002,12.04911]
[1780481493185,52.77,67286.06,56.5,-0.32292,0.0002,12.04911]
[1780481493591,52.77,67285.82,56.5,-0.32297,0.0002,12.04984]
[1780481494320,52.77,67279.3,56.5,-0.3243,0.0002,12.069]
[1780481495643,52.77,67276.63,56.5,-0.32484,0.0002,12.0768]
[1780481495748,52.77,67276.63,56.5,-0.32484,0.0002,12.0768]
[1780481496860,52.77,67271.76,56.5,-0.32583,0.0002,12.09097]
[1780481498828,52.77,67271.68,56.5,-0.32584,0.0002,12.09119]
[1780481500649,52.77,67271.33,56.5,-0.32591,0.0002,12.09217]
[1780481500654,52.77,67271.33,56.5,-0.32591,0.0002,12.09217]
[1780481500758,52.77,67271.33,56.5,-0.32591,0.0002,12.09217]
[1780481501792,52.77,67271.72,56.5,-0.32583,0.0002,12.09102]
[1780481501895,52.77,67268.0,56.5,-0.32659,0.0002,12.10178]
[1780481503792,52.77,67267.85,56.5,-0.32662,0.0002,12.10219]
[1780481504092,52.77,67267.85,56.5,-0.32662,0.0002,12.10219]
[1780481504524,52.77,67267.85,56.5,-0.32662,0.0002,12.10219]
[1780481504189,52.77,67271.75,56.5,-0.32582,0.0002,12.09087]
[1780481505464,52.77,67271.75,56.5,-0.32582,0.0002,12.09087]
[1780481504916,52.77,67281.67,56.5,-0.32381,0.0002,12.06191]
[1780481505555,52.77,67281.67,56.5,-0.32381,0.0002,12.06191]
[1780481506930,52.77,67276.59,56.5,-0.32484,0.0002,12.07679]
[1780481509834,52.77,67277.48,56.5,-0.32466,0.0002,12.07418]
[1780481510075,52.77,67277.48,56.5,-0.32466,0.0002,12.07418]
[1780481510077,52.77,67277.48,56.5,-0.32466,0.0002,12.07418]
[1780481510184,52.77,67277.48,56.5,-0.32466,0.0002,12.07418]
[1780481510665,52.77,67279.45,56.5,-0.32426,0.0002,12.06842]
[1780481510751,52.77,67279.45,56.5,-0.32426,0.0002,12.06842]
[1780481511699,52.77,67281.95,56.5,-0.32375,0.0002,12.0611]
[1780481511965,52.77,67285.84,56.5,-0.32296,0.0002,12.04967]
[1780481513816,52.77,67287.36,56.5,-0.32266,0.0002,12.04521]
[1780481513821,52.77,67287.36,56.5,-0.32266,0.0002,12.04521]
[1780481514987,52.77,67291.72,56.5,-0.32178,0.0002,12.03237]
[1780481515997,52.77,67295.38,56.5,-0.32104,0.0002,12.02154]
[1780481519516,52.77,67294.08,56.5,-0.32131,0.0002,12.02549]
[1780481519712,52.78,67293.72,56.5,-0.32138,0.0002,12.0266]
[1780481520905,52.78,67294.22,56.5,-0.32128,0.0002,12.02516]
[1780481521805,52.78,67293.81,56.5,-0.32137,0.0002,12.02642]
[1780481521833,52.78,67293.81,56.5,-0.32137,0.0002,12.02642]
[1780481521843,52.78,67293.81,56.5,-0.32137,0.0002,12.02642]
[1780481521914,52.78,67293.81,56.5,-0.32137,0.0002,12.02642]
[1780481522066,52.78,67293.81,56.5,-0.32137,0.0002,12.02642]
[1780481522417,52.78,67295.1,56.5,-0.32111,0.0002,12.02263]
[1780481522853,52.78,67295.1,56.5,-0.32111,0.0002,12.02263]
[1780481523491,52.78,67295.1,56.5,-0.32111,0.0002,12.02263]
[1780481523050,52.78,67302.44,56.5,-0.31964,0.0002,12.00086]
[1780481524056,52.78,67300.81,56.5,-0.31997,0.0002,12.00584]
[1780481524977,52.78,67300.81,56.5,-0.31997,0.0002,12.00584]
[1780481524984,52.78,67300.81,56.5,-0.31997,0.0002,12.00584]
[1780481525035,52.78,67300.81,56.5,-0.31997,0.0002,12.00584]
[1780481525312,52.78,67300.81,56.5,-0.31997,0.0002,12.00584]
[1780481525580,52.78,67297.35,56.5,-0.32067,0.0002,12.01614]
[1780481525585,52.78,67297.35,56.5,-0.32067,0.0002,12.01614]
[1780481525628,52.78,67297.35,56.5,-0.32067,0.0002,12.01614]
[1780481525950,52.78,67297.35,56.5,-0.32067,0.0002,12.01614]
[1780481525969,52.78,67297.35,56.5,-0.32067,0.0002,12.01614]
[1780481526227,52.78,67297.35,56.5,-0.32067,0.0002,12.01614]
[1780481526229,52.78,67297.35,56.5,-0.32067,0.0002,12.01614]
[1780481526275,52.78,67297.35,56.5,-0.32067,0.0002,12.01614]
[1780481526290,52.78,67297.35,56.5,-0.32067,0.0002,12.01614]
[1780481526404,52.78,67297.35,56.5,-0.32067,0.0002,12.01614]
[1780481526405,52.78,67297.35,56.5,-0.32067,0.0002,12.01614]
[1780481526433,52.78,67297.35,56.5,-0.32067,0.0002,12.01614]
[1780481526554,52.78,67267.09,56.5,-0.32681,0.0002,12.10489]
[1780481526665,52.78,67267.09,56.5,-0.32681,0.0002,12.10489]
[1780481527101,52.78,67267.09,56.5,-0.32681,0.0002,12.10489]
[1780481527198,52.78,67267.09,56.5,-0.32681,0.0002,12.10489]
[1780481527311,52.78,67267.09,56.5,-0.32681,0.0002,12.10489]
[1780481527491,52.78,67267.09,56.5,-0.32681,0.0002,12.10489]
[1780481527523,52.78,67248.49,56.5,-0.33061,0.0002,12.15813]
[1780481527636,52.78,67248.49,56.5,-0.33061,0.0002,12.15813]
[1780481527754,52.78,67248.49,56.5,-0.33061,0.0002,12.15813]
[1780481527905,52.78,67248.49,56.5,-0.33061,0.0002,12.15813]
[1780481527923,52.78,67248.49,56.5,-0.33061,0.0002,12.15813]
[1780481527952,52.78,67248.49,56.5,-0.33061,0.0002,12.15813]
[1780481529120,52.78,67248.36,56.5,-0.33064,0.0002,12.15854]
[1780481529470,52.78,67248.36,56.5,-0.33064,0.0002,12.15854]
[1780481529579,52.79,67247.77,56.5,-0.33076,0.0002,12.16025]
[1780481529669,52.79,67247.77,56.5,-0.33076,0.0002,12.16025]
[1780481529967,52.79,67247.77,56.5,-0.33076,0.0002,12.16025]
[1780481530020,52.79,67247.77,56.5,-0.33076,0.0002,12.16025]
[1780481530065,52.79,67247.77,56.5,-0.33076,0.0002,12.16025]
[1780481530438,52.79,67234.93,56.5,-0.3334,0.00021,12.19631]
[1780481530677,52.79,67234.93,56.5,-0.3334,0.00021,12.19631]
[1780481530783,52.79,67234.93,56.5,-0.3334,0.00021,12.19631]
[1780481531144,52.79,67226.16,56.5,-0.3352,0.00021,12.22062]
[1780481531998,52.79,67226.16,56.5,-0.3352,0.00021,12.22062]
[1780481532038,52.79,67226.16,56.5,-0.3352,0.00021,12.22062]
[1780481532668,52.79,67224.12,56.5,-0.33562,0.00021,12.22623]
[1780481532830,52.79,67224.12,56.5,-0.33562,0.00021,12.22623]
[1780481533301,52.79,67218.37,56.5,-0.33681,0.00021,12.24198]
[1780481533988,52.79,67218.37,56.5,-0.33681,0.00021,12.24198]
[1780481535147,52.79,67216.15,56.5,-0.33727,0.00021,12.24804]
[1780481535173,52.79,67216.15,56.5,-0.33727,0.00021,12.24804]
[1780481535374,52.79,67216.15,56.5,-0.33727,0.00021,12.24804]
[1780481535428,52.79,67216.15,56.5,-0.33727,0.00021,12.24804]
[1780481535448,52.79,67216.15,56.5,-0.33727,0.00021,12.24804]
[1780481535564,52.79,67216.15,56.5,-0.33727,0.00021,12.24804]
[1780481536181,52.79,67209.33,56.5,-0.33868,0.00021,12.26657]
[1780481537134,52.79,67209.33,56.5,-0.33868,0.00021,12.26657]
[1780481537385,52.79,67209.33,56.5,-0.33868,0.00021,12.26657]
[1780481537553,52.79,67209.33,56.5,-0.33868,0.00021,12.26657]
[1780481538073,52.79,67207.48,56.5,-0.33906,0.00021,12.27161]
[1780481538132,52.79,67207.48,56.5,-0.33906,0.00021,12.27161]
[1780481538212,52.79,67207.48,56.5,-0.33906,0.00021,12.27161]
[1780481538216,52.79,67207.48,56.5,-0.33906,0.00021,12.27161]
[1780481538313,52.79,67207.48,56.5,-0.33906,0.00021,12.27161]
[1780481539059,52.79,67204.18,56.5,-0.33975,0.00021,12.28053]
[1780481539123,52.79,67204.18,56.5,-0.33975,0.00021,12.28053]
[1780481539196,52.79,67204.18,56.5,-0.33975,0.00021,12.28053]
[1780481539473,52.79,67204.18,56.5,-0.33975,0.00021,12.28053]
[1780481541192,52.79,67200.58,56.5,-0.3405,0.00021,12.2902]
[1780481541994,52.79,67200.6,56.5,-0.3405,0.00021,12.29023]
[1780481547258,52.81,67201.12,56.5,-0.34042,0.00021,12.28929]
[1780481548993,52.81,67202.34,56.5,-0.34018,0.00021,12.2861]
[1780481549151,52.81,67202.34,56.5,-0.34018,0.00021,12.2861]
[1780481549176,52.81,67202.34,56.5,-0.34018,0.00021,12.2861]
[1780481549196,52.81,67202.34,56.5,-0.34018,0.00021,12.2861]
[1780481549205,52.81,67202.34,56.5,-0.34018,0.00021,12.2861]
[1780481549205,52.81,67202.34,56.5,-0.34018,0.00021,12.2861]
[1780481549266,52.81,67202.34,56.5,-0.34018,0.00021,12.2861]
[1780481549290,52.81,67202.34,56.5,-0.34018,0.00021,12.2861]
[1780481549498,52.81,67202.34,56.5,-0.34018,0.00021,12.2861]
[1780481549509,52.81,67202.34,56.5,-0.34018,0.00021,12.2861]
[1780481549524,52.81,67202.34,56.5,-0.34018,0.00021,12.2861]
[1780481549533,52.81,67202.34,56.5,-0.34018,0.00021,12.2861]
[1780481549578,52.81,67202.34,56.5,-0.34018,0.00021,12.2861]
[1780481549523,52.81,67196.39,56.5,-0.34141,0.00021,12.30203]
[1780481549674,52.81,67196.39,56.5,-0.34141,0.00021,12.30203]
[1780481549996,52.81,67196.39,56.5,-0.34141,0.00021,12.30203]
[1780481550212,52.81,67196.39,56.5,-0.34141,0.00021,12.30203]
[1780481550391,52.81,67179.99,56.5,-0.34482,0.00021,12.34512]
[1780481550693,52.81,67179.99,56.5,-0.34482,0.00021,12.34512]
[1780481550796,52.81,67179.99,56.5,-0.34482,0.00021,12.34512]
[1780481551157,52.81,67179.99,56.5,-0.34482,0.00021,12.34512]
[1780481551182,52.81,67179.99,56.5,-0.34482,0.00021,12.34512]
[1780481551514,52.81,67174.0,56.5,-0.34601,0.00021,12.35523]
[1780481551661,52.81,67174.0,56.5,-0.34601,0.00021,12.35523]
[1780481551961,52.81,67174.0,56.5,-0.34601,0.00021,12.35523]
[1780481552418,52.81,67174.0,56.5,-0.34601,0.00021,12.35523]
[1780481553204,52.81,67176.63,56.5,-0.34546,0.00021,12.34839]
[1780481555488,52.81,67174.3,56.5,-0.34595,0.00021,12.3544]
[1780481555964,52.81,67173.2,56.5,-0.34617,0.00021,12.35723]
[1780481556377,52.81,67173.2,56.5,-0.34617,0.00021,12.35723]
[1780481557022,52.81,67171.05,56.5,-0.34662,0.00021,12.36275]
[1780481557551,52.81,67167.03,56.5,-0.34746,0.00021,12.37305]
[1780481557715,52.81,67167.03,56.5,-0.34746,0.00021,12.37305]
[1780481557881,52.81,67167.03,56.5,-0.34746,0.00021,12.37305]
[1780481558582,52.81,67167.03,56.5,-0.34746,0.00021,12.37305]
[1780481558335,52.81,67157.27,56.5,-0.3495,0.00021,12.39787]
[1780481559132,52.81,67157.27,56.5,-0.3495,0.00021,12.39787]
[1780481559342,52.8,67153.04,56.5,-0.35036,0.00021,12.40823]
[1780481561910,52.79,67153.08,56.5,-0.35035,0.00021,12.40802]
[1780481562086,52.79,67153.08,56.5,-0.35035,0.00021,12.40802]
[1780481562363,52.79,67161.49,56.5,-0.34858,0.00021,12.38672]
[1780481563188,52.79,67161.49,56.5,-0.34858,0.00021,12.38672]
[1780481563410,52.79,67161.49,56.5,-0.34858,0.00021,12.38672]
[1780481563480,52.79,67167.2,56.5,-0.34739,0.00021,12.37211]
[1780481563621,52.79,67167.2,56.5,-0.34739,0.00021,12.37211]
[1780481564530,52.79,67167.2,56.5,-0.34739,0.00021,12.37211]
[1780481566107,52.79,67170.8,56.5,-0.34663,0.00021,12.36282]
[1780481566396,52.79,67167.04,56.5,-0.34741,0.00021,12.37245]
[1780481568736,52.79,67163.8,56.5,-0.34809,0.00021,12.38068]
[1780481569143,52.79,67163.8,56.5,-0.34809,0.00021,12.38068]
[1780481570535,52.79,67164.55,56.5,-0.34793,0.00021,12.37874]
[1780481574568,52.78,67164.55,56.5,-0.34792,0.00021,12.37862]
[1780481575182,52.78,67164.58,56.5,-0.34791,0.00021,12.37851]
[1780481579731,52.78,67164.44,56.5,-0.34793,0.00021,12.37873]
[1780481580495,52.78,67168.52,56.5,-0.34707,0.00021,12.36825]
[1780481580720,52.78,67168.52,56.5,-0.34707,0.00021,12.36825]
[1780481585593,52.77,67163.3,56.5,-0.34816,0.00021,12.38152]
[1780481586047,52.77,67163.37,56.5,-0.34814,0.00021,12.38131]
[1780481586689,52.77,67165.7,56.5,-0.34765,0.00021,12.37533]
[1780481586729,52.77,67165.7,56.5,-0.34765,0.00021,12.37533]
[1780481586843,52.77,67165.7,56.5,-0.34765,0.00021,12.37533]
[1780481587608,52.77,67165.7,56.5,-0.34765,0.00021,12.37533]
[1780481587548,52.77,67172.55,56.5,-0.34622,0.00021,12.3577]
[1780481587821,52.77,67172.55,56.5,-0.34622,0.00021,12.3577]
[1780481588555,52.77,67176.99,56.5,-0.34529,0.00021,12.3462]
[1780481588811,52.77,67176.99,56.5,-0.34529,0.00021,12.3462]
[1780481592202,52.77,67178.04,56.5,-0.34507,0.00021,12.34346]
[1780481592572,52.77,67178.04,56.5,-0.34507,0.00021,12.34346]
[1780481593364,52.77,67179.67,56.5,-0.34473,0.00021,12.33922]
[1780481594073,52.77,67182.1,56.5,-0.34423,0.00021,12.33288]
[1780481594549,52.77,67182.1,56.5,-0.34423,0.00021,12.33288]
[1780481596385,52.77,67181.06,56.5,-0.34445,0.00021,12.33562]
[1780481600918,52.77,67180.69,56.5,-0.34452,0.00021,12.3366]
[1780481600923,52.77,67180.69,56.5,-0.34452,0.00021,12.3366]
[1780481600950,52.77,67180.69,56.5,-0.34452,0.00021,12.3366]
[1780481600990,52.77,67180.69,56.5,-0.34452,0.00021,12.3366]
[1780481601044,52.77,67180.69,56.5,-0.34452,0.00021,12.3366]
[1780481601646,52.77,67187.41,56.5,-0.34313,0.00021,12.319]
[1780481601945,52.77,67187.41,56.5,-0.34313,0.00021,12.319]
[1780481601955,52.77,67187.41,56.5,-0.34313,0.00021,12.319]
[1780481601977,52.77,67187.41,56.5,-0.34313,0.00021,12.319]
[1780481602071,52.77,67187.41,56.5,-0.34313,0.00021,12.319]
[1780481602077,52.77,67187.41,56.5,-0.34313,0.00021,12.319]
[1780481602397,52.77,67187.41,56.5,-0.34313,0.00021,12.31902]
[1780481602654,52.77,67193.53,56.5,-0.34186,0.00021,12.30286]
[1780481603877,52.77,67193.53,56.5,-0.34186,0.00021,12.30286]
[1780481603893,52.77,67198.5,56.5,-0.34082,0.00021,12.28961]
[1780481605056,52.77,67198.5,56.5,-0.34082,0.00021,12.28961]
[1780481610710,52.77,67195.6,56.5,-0.34141,0.00021,12.29716]
[1780481612548,52.77,67195.6,56.5,-0.34141,0.00021,12.29716]
[1780481613735,52.77,67190.2,56.5,-0.34247,0.00021,12.30597]
[1780481616100,52.76,67190.55,56.5,-0.3424,0.00021,12.30501]
[1780481618485,52.76,67192.55,56.5,-0.34198,0.00021,12.29962]
[1780481618539,52.76,67194.29,56.5,-0.34162,0.00021,12.29502]
[1780481618917,52.76,67194.29,56.5,-0.34162,0.00021,12.29502]
[1780481619123,52.76,67194.29,56.5,-0.34162,0.00021,12.29502]
[1780481619523,52.76,67194.29,56.5,-0.34162,0.00021,12.29502]
[1780481619624,52.76,67199.15,56.5,-0.34061,0.00021,12.28216]
[1780481619714,52.76,67199.15,56.5,-0.34061,0.00021,12.28216]
[1780481619976,52.76,67199.15,56.5,-0.34061,0.00021,12.28216]
[1780481620107,52.76,67199.15,56.5,-0.34061,0.00021,12.28216]
[1780481620150,52.77,67210.0,56.5,-0.33837,0.00021,12.25306]
[1780481622773,52.77,67212.4,56.5,-0.33788,0.00021,12.24658]
[1780481623740,52.77,67212.89,56.5,-0.33778,0.00021,12.2453]
[1780481624043,52.77,67212.89,56.5,-0.33778,0.00021,12.2453]
[1780481625821,52.77,67206.88,56.5,-0.33903,0.00021,12.26161]
[1780481630856,52.78,67208.24,56.5,-0.33876,0.00021,12.25815]
[1780481635317,52.78,67208.75,56.5,-0.33866,0.00021,12.25687]
[1780481638092,52.78,67209.71,56.5,-0.33847,0.00021,12.25439]
[1780481639644,52.78,67211.87,56.5,-0.33803,0.00021,12.2486]
[1780481642420,52.78,67212.59,56.5,-0.33788,0.00021,12.24671]
[1780481642469,52.78,67212.59,56.5,-0.33788,0.00021,12.24671]
[1780481642477,52.78,67212.59,56.5,-0.33788,0.00021,12.24671]
[1780481642948,52.79,67212.25,56.5,-0.33796,0.00021,12.24765]
[1780481643009,52.79,67218.7,56.5,-0.33663,0.00021,12.23011]
[1780481643947,52.79,67223.1,56.5,-0.33572,0.00021,12.21804]
[1780481647378,52.79,67223.55,56.5,-0.33562,0.00021,12.2168]
[1780481647526,52.79,67223.55,56.5,-0.33562,0.00021,12.2168]
[1780481650486,52.79,67225.38,56.5,-0.33525,0.00021,12.21176]
[1780481650515,52.79,67225.38,56.5,-0.33525,0.00021,12.21176]
[1780481651993,52.79,67225.53,56.5,-0.33522,0.00021,12.21135]
[1780481653930,52.79,67225.7,56.5,-0.33518,0.00021,12.21089]
[1780481657489,52.79,67222.7,56.5,-0.3358,0.00021,12.21916]
[1780481657559,52.79,67216.28,56.5,-0.33713,0.00021,12.23672]
[1780481659579,52.79,67215.22,56.5,-0.33734,0.00021,12.23961]
[1780481663528,52.79,67213.96,56.5,-0.33761,0.00021,12.24309]
[1780481664625,52.79,67214.03,56.5,-0.3376,0.00021,12.24292]
[1780481664638,52.79,67214.03,56.5,-0.3376,0.00021,12.24292]
[1780481665222,52.79,67211.86,56.5,-0.33804,0.00021,12.24882]
[1780481668364,52.79,67212.21,56.5,-0.33798,0.00021,12.24796]
[1780481668478,52.79,67212.21,56.5,-0.33798,0.00021,12.24796]
[1780481670130,52.79,67217.94,56.5,-0.3368,0.00021,12.23241]
[1780481675165,52.79,67217.11,56.5,-0.33692,0.00021,12.22923]
[1780481680200,52.79,67217.98,56.5,-0.33674,0.00021,12.22688]
[1780481685235,52.79,67216.33,56.5,-0.33708,0.00021,12.2314]
[1780481689603,52.79,67216.5,56.5,-0.33705,0.00021,12.23096]
[1780481695305,52.8,67213.47,56.5,-0.33768,0.00021,12.23935]
[1780481697871,52.8,67213.13,56.5,-0.33776,0.00021,12.24032]
[1780481699487,52.8,67212.52,56.5,-0.33788,0.00021,12.242]
[1780481700313,52.8,67211.98,56.5,-0.338,0.00021,12.24349]
[1780481700344,52.8,67211.98,56.5,-0.338,0.00021,12.24349]
[1780481700394,52.8,67211.98,56.5,-0.338,0.00021,12.24349]
[1780481700402,52.8,67210.59,56.5,-0.33829,0.00021,12.24728]
[1780481701363,52.8,67197.3,56.5,-0.34104,0.00021,12.28295]
[1780481701856,52.8,67197.3,56.5,-0.34104,0.00021,12.28295]
[1780481702516,52.8,67192.91,56.5,-0.34195,0.00021,12.29458]
[1780481703157,52.8,67192.91,56.5,-0.34195,0.00021,12.29458]
[1780481703502,52.8,67192.91,56.5,-0.34195,0.00021,12.29458]
[1780481703562,52.8,67192.91,56.5,-0.34195,0.00021,12.29458]
[1780481703863,52.8,67191.81,56.5,-0.34217,0.00021,12.29744]
[1780481704384,52.8,67196.46,56.5,-0.3412,0.00021,12.28505]
[1780481707332,52.8,67197.36,56.5,-0.34101,0.00021,12.28263]
[1780481711622,52.79,67199.26,56.5,-0.34061,0.00021,12.27748]
[1780481717348,52.79,67198.63,56.5,-0.34073,0.00021,12.279]
[1780481720365,52.79,67198.88,56.5,-0.34067,0.00021,12.27824]
[1780481720501,52.79,67198.88,56.5,-0.34067,0.00021,12.27824]
[1780481720613,52.79,67198.88,56.5,-0.34067,0.00021,12.27824]
[1780481720765,52.79,67198.88,56.5,-0.34067,0.00021,12.27824]
[1780481720678,52.79,67204.57,56.5,-0.33949,0.00021,12.26297]
[1780481721028,52.79,67204.57,56.5,-0.33949,0.00021,12.26297]
[1780481721365,52.79,67204.57,56.5,-0.33949,0.00021,12.26297]
[1780481721508,52.79,67212.66,56.5,-0.33782,0.00021,12.24116]
[1780481722513,52.79,67217.41,56.5,-0.33684,0.00021,12.22825]
[1780481724047,52.79,67217.46,56.5,-0.33683,0.00021,12.22812]
[1780481724578,52.79,67217.46,56.5,-0.33683,0.00021,12.22812]
[1780481724764,52.79,67217.46,56.5,-0.33683,0.00021,12.22812]
[1780481724776,52.79,67217.46,56.5,-0.33683,0.00021,12.22812]
[1780481724763,52.79,67221.31,56.5,-0.33604,0.00021,12.21759]
[1780481725011,52.79,67221.31,56.5,-0.33604,0.00021,12.21759]
[1780481725070,52.79,67221.31,56.5,-0.33604,0.00021,12.21759]
[1780481725150,52.79,67221.31,56.5,-0.33604,0.00021,12.21759]
[1780481725192,52.79,67221.31,56.5,-0.33604,0.00021,12.21759]
[1780481725469,52.79,67221.31,56.5,-0.33604,0.00021,12.21759]
[1780481725535,52.79,67226.55,56.5,-0.33496,0.00021,12.20316]
[1780481726681,52.79,67226.55,56.5,-0.33496,0.00021,12.20316]
[1780481726686,52.79,67226.55,56.5,-0.33496,0.00021,12.20316]
[1780481726843,52.79,67228.7,56.5,-0.33451,0.00021,12.19723]
[1780481729224,52.79,67228.1,56.5,-0.33464,0.00021,12.19891]
[1780481729227,52.79,67228.1,56.5,-0.33464,0.00021,12.19891]
[1780481729263,52.79,67228.1,56.5,-0.33464,0.00021,12.19891]
[1780481729268,52.79,67228.1,56.5,-0.33464,0.00021,12.19891]
[1780481730865,52.79,67230.08,56.5,-0.33423,0.00021,12.19345]
[1780481730927,52.79,67230.08,56.5,-0.33423,0.00021,12.19345]
[1780481730968,52.79,67230.08,56.5,-0.33423,0.00021,12.19345]
[1780481730982,52.79,67230.08,56.5,-0.33423,0.00021,12.19345]
[1780481731131,52.79,67230.08,56.5,-0.33423,0.00021,12.19345]
[1780481731787,52.79,67230.08,56.5,-0.33423,0.00021,12.19345]
[1780481731577,52.79,67233.33,56.5,-0.33351,0.00021,12.17896]
[1780481731804,52.79,67233.33,56.5,-0.33351,0.00021,12.17896]
[1780481731888,52.79,67233.33,56.5,-0.33351,0.00021,12.17896]
[1780481731952,52.79,67233.33,56.5,-0.33351,0.00021,12.17896]
[1780481732093,52.79,67233.33,56.5,-0.33351,0.00021,12.17896]
[1780481732098,52.79,67233.33,56.5,-0.33351,0.00021,12.17896]
[1780481732584,52.79,67240.71,56.5,-0.33199,0.00021,12.1583]
[1780481734049,52.79,67243.03,56.5,-0.33152,0.00021,12.1518]
[1780481734236,52.79,67243.03,56.5,-0.33152,0.00021,12.1518]
[1780481734280,52.79,67243.03,56.5,-0.33152,0.00021,12.1518]
[1780481734331,52.79,67243.03,56.5,-0.33152,0.00021,12.1518]
[1780481734417,52.79,67243.03,56.5,-0.33152,0.00021,12.1518]
[1780481734697,52.79,67243.03,56.5,-0.33152,0.00021,12.1518]
[1780481734751,52.79,67233.65,56.5,-0.33344,0.00021,12.17806]
[1780481735227,52.79,67233.65,56.5,-0.33344,0.00021,12.17806]
[1780481735421,52.79,67233.65,56.5,-0.33344,0.00021,12.17806]
[1780481735508,52.79,67233.65,56.5,-0.33344,0.00021,12.17806]
[1780481735520,52.79,67233.65,56.5,-0.33344,0.00021,12.17806]
[1780481736059,52.79,67231.43,56.5,-0.3339,0.00021,12.18425]
[1780481736211,52.79,67231.43,56.5,-0.3339,0.00021,12.18425]
[1780481736321,52.79,67231.43,56.5,-0.3339,0.00021,12.18425]
[1780481736871,52.79,67227.91,56.5,-0.33463,0.00021,12.19402]
[1780481736997,52.79,67227.91,56.5,-0.33463,0.00021,12.19402]
[1780481738575,52.79,67225.9,56.5,-0.33504,0.00021,12.19959]
[1780481738626,52.79,67222.24,56.5,-0.3358,0.00021,12.20967]
[1780481740323,52.79,67221.96,56.5,-0.33586,0.00021,12.21043]
[1780481745675,52.79,67222.82,56.5,-0.33568,0.00021,12.20806]
[1780481746972,52.79,67223.21,56.5,-0.3356,0.00021,12.20699]
[1780481747048,52.79,67223.21,56.5,-0.3356,0.00021,12.20699]
[1780481747151,52.79,67223.21,56.5,-0.3356,0.00021,12.20699]
[1780481747179,52.79,67223.21,56.5,-0.3356,0.00021,12.20699]
[1780481747347,52.79,67223.21,56.5,-0.3356,0.00021,12.20699]
[1780481747497,52.79,67223.21,56.5,-0.3356,0.00021,12.20699]
[1780481747528,52.79,67223.21,56.5,-0.3356,0.00021,12.20699]
[1780481747689,52.79,67232.69,56.5,-0.33364,0.00021,12.18077]
[1780481747813,52.79,67232.69,56.5,-0.33364,0.00021,12.18077]
[1780481748696,52.79,67240.47,56.5,-0.33204,0.00021,12.15901]
[1780481749394,52.79,67240.47,56.5,-0.33204,0.00021,12.15901]
[1780481749421,52.79,67240.47,56.5,-0.33204,0.00021,12.15901]
[1780481751383,52.79,67241.53,56.5,-0.33183,0.00021,12.15606]
[1780481753059,52.79,67242.39,56.5,-0.33165,0.00021,12.15362]
[1780481753173,52.79,67242.39,56.5,-0.33165,0.00021,12.15362]
[1780481753330,52.79,67242.39,56.5,-0.33165,0.00021,12.15362]
[1780481753555,52.79,67242.39,56.5,-0.33165,0.00021,12.15362]
[1780481753761,52.79,67242.39,56.5,-0.33165,0.00021,12.15362]
[1780481753731,52.79,67233.47,56.5,-0.33348,0.00021,12.17856]
[1780481753840,52.79,67233.47,56.5,-0.33348,0.00021,12.17856]
[1780481753861,52.79,67233.47,56.5,-0.33348,0.00021,12.17856]
[1780481753896,52.79,67233.47,56.5,-0.33348,0.00021,12.17856]
[1780481754115,52.79,67233.47,56.5,-0.33348,0.00021,12.17856]
[1780481754218,52.79,67233.47,56.5,-0.33348,0.00021,12.17856]
[1780481754298,52.79,67233.47,56.5,-0.33348,0.00021,12.17856]
[1780481754537,52.79,67233.47,56.5,-0.33348,0.00021,12.17856]
[1780481754720,52.79,67233.47,56.5,-0.33348,0.00021,12.17856]
[1780481754738,52.79,67220.63,56.5,-0.33613,0.00021,12.21405]
[1780481755086,52.79,67220.63,56.5,-0.33613,0.00021,12.21405]
[1780481755745,52.79,67211.57,56.5,-0.338,0.00021,12.23875]
[1780481756345,52.79,67211.57,56.5,-0.338,0.00021,12.23875]
[1780481756417,52.79,67211.57,56.5,-0.338,0.00021,12.23875]
[1780481757000,52.79,67209.9,56.5,-0.33835,0.00021,12.24331]
[1780481757590,52.79,67209.9,56.5,-0.33835,0.00021,12.24331]
[1780481757622,52.79,67209.9,56.5,-0.33835,0.00021,12.24331]
[1780481757655,52.79,67209.9,56.5,-0.33835,0.00021,12.24331]
[1780481757715,52.79,67209.9,56.5,-0.33835,0.00021,12.24331]
[1780481757764,52.79,67209.9,56.5,-0.33835,0.00021,12.24331]
[1780481757787,52.79,67204.9,56.5,-0.33939,0.00021,12.25684]
[1780481757837,52.79,67204.9,56.5,-0.33939,0.00021,12.25684]
[1780481758004,52.79,67204.9,56.5,-0.33939,0.00021,12.25684]
[1780481758107,52.79,67204.9,56.5,-0.33939,0.00021,12.25684]
[1780481758113,52.79,67204.9,56.5,-0.33939,0.00021,12.25684]
[1780481758204,52.79,67204.9,56.5,-0.33939,0.00021,12.25684]
[1780481758439,52.79,67204.9,56.5,-0.33939,0.00021,12.25684]
[1780481758555,52.79,67204.9,56.5,-0.33939,0.00021,12.25684]
[1780481758591,52.79,67204.9,56.5,-0.33939,0.00021,12.25684]
[1780481758784,52.79,67186.62,56.5,-0.34318,0.00021,12.30544]
[1780481759377,52.79,67186.62,56.5,-0.34318,0.00021,12.30544]
[1780481759790,52.79,67179.98,56.5,-0.34456,0.00021,12.32278]
[1780481760035,52.79,67179.98,56.5,-0.34456,0.00021,12.32278]
[1780481760684,52.79,67179.98,56.5,-0.34456,0.00021,12.32278]
[1780481761506,52.79,67178.12,56.5,-0.34494,0.00021,12.32756]
[1780481761594,52.79,67178.12,56.5,-0.34494,0.00021,12.32756]
[1780481761596,52.79,67178.12,56.5,-0.34494,0.00021,12.32756]
[1780481761692,52.79,67178.12,56.5,-0.34494,0.00021,12.32756]
[1780481761809,52.79,67171.8,56.5,-0.34626,0.00021,12.34393]
[1780481762769,52.79,67171.8,56.5,-0.34626,0.00021,12.34393]
[1780481762816,52.79,67167.97,56.5,-0.34706,0.00021,12.35378]
[1780481764725,52.79,67166.49,56.5,-0.34737,0.00021,12.35756]
[1780481765604,52.79,67166.81,56.5,-0.3473,0.00021,12.35672]
[1780481769954,52.78,67167.11,56.5,-0.34723,0.00021,12.35587]
[1780481770166,52.78,67167.11,56.5,-0.34723,0.00021,12.35587]
[1780481770605,52.78,67167.11,56.5,-0.34723,0.00021,12.35587]
[1780481770872,52.78,67174.34,56.5,-0.34572,0.00021,12.3372]
[1780481773721,52.78,67177.53,56.5,-0.34505,0.00021,12.32892]
[1780481775126,52.78,67176.66,56.5,-0.34523,0.00021,12.33118]
[1780481780942,52.78,67175.9,56.5,-0.34539,0.00021,12.33316]
[1780481783635,52.78,67176.89,56.5,-0.34519,0.00021,12.33059]
[1780481783698,52.78,67176.89,56.5,-0.34519,0.00021,12.33059]
[1780481783717,52.78,67176.89,56.5,-0.34519,0.00021,12.33059]
[1780481783731,52.78,67176.89,56.5,-0.34519,0.00021,12.33059]
[1780481783799,52.78,67177.09,56.5,-0.34514,0.00021,12.33007]
[1780481783935,52.78,67177.09,56.5,-0.34514,0.00021,12.33007]
[1780481784217,52.78,67177.09,56.5,-0.34514,0.00021,12.33007]
[1780481784688,52.78,67177.09,56.5,-0.34514,0.00021,12.33007]
[1780481784788,52.78,67187.17,56.5,-0.34304,0.00021,12.30368]
[1780481786158,52.78,67190.22,56.5,-0.34241,0.00021,12.29563]
[1780481787238,52.78,67191.26,56.5,-0.34218,0.00021,12.29273]
[1780481787318,52.78,67191.26,56.5,-0.34218,0.00021,12.29273]
[1780481788052,52.78,67190.92,56.5,-0.34225,0.00021,12.29365]
[1780481788657,52.78,67190.92,56.5,-0.34225,0.00021,12.29365]
[1780481788701,52.78,67190.92,56.5,-0.34225,0.00021,12.29365]
[1780481788728,52.78,67192.35,56.5,-0.34196,0.00021,12.28987]
[1780481789088,52.78,67192.35,56.5,-0.34196,0.00021,12.28987]
[1780481789265,52.78,67192.35,56.5,-0.34196,0.00021,12.28987]
[1780481789292,52.78,67184.87,56.5,-0.34351,0.00021,12.30958]
[1780481790357,52.78,67184.87,56.5,-0.34351,0.00021,12.30958]
[1780481790622,52.78,67184.87,56.5,-0.34351,0.00021,12.30958]
[1780481790748,52.78,67184.87,56.5,-0.34351,0.00021,12.30958]
[1780481790948,52.78,67181.94,56.5,-0.34412,0.00021,12.31727]
[1780481791226,52.78,67181.94,56.5,-0.34412,0.00021,12.31727]
[1780481795852,52.78,67176.86,56.5,-0.34513,0.00021,12.32505]
[1780481795867,52.78,67176.86,56.5,-0.34513,0.00021,12.32505]
[1780481796516,52.78,67174.8,56.5,-0.34556,0.00021,12.3304]
[1780481796757,52.78,67174.8,56.5,-0.34556,0.00021,12.3304]
[1780481796822,52.78,67166.06,56.5,-0.34738,0.00021,12.35292]
[1780481796915,52.78,67166.06,56.5,-0.34738,0.00021,12.35292]
[1780481796997,52.78,67166.06,56.5,-0.34738,0.00021,12.35292]
[1780481797038,52.78,67166.06,56.5,-0.34738,0.00021,12.35292]
[1780481797375,52.78,67166.06,56.5,-0.34738,0.00021,12.35292]
[1780481797760,52.78,67166.06,56.5,-0.34738,0.00021,12.35292]
[1780481797815,52.78,67148.26,56.5,-0.35112,0.00021,12.39801]
[1780481798113,52.78,67148.26,56.5,-0.35112,0.00021,12.39801]
[1780481798414,52.78,67148.26,56.5,-0.35112,0.00021,12.39801]
[1780481798863,52.78,67148.26,56.5,-0.35112,0.00021,12.39801]
[1780481798439,52.78,67143.08,56.5,-0.35221,0.00021,12.41095]
[1780481798917,52.78,67143.08,56.5,-0.35221,0.00021,12.41095]
[1780481798943,52.78,67143.08,56.5,-0.35221,0.00021,12.41095]
[1780481799846,52.78,67143.08,56.5,-0.35221,0.00021,12.41095]
[1780481799905,52.78,67142.47,56.5,-0.35234,0.00021,12.41247]
[1780481800553,52.78,67142.47,56.5,-0.35234,0.00021,12.41247]
[1780481801641,52.78,67141.1,56.5,-0.35263,0.00021,12.41591]
[1780481803045,52.78,67142.83,56.5,-0.35227,0.00021,12.41163]
[1780481804182,52.78,67144.73,56.5,-0.35187,0.00021,12.40693]
[1780481806142,52.78,67148.31,56.5,-0.35112,0.00021,12.39803]
[1780481808957,52.78,67147.06,56.5,-0.35138,0.00021,12.40112]
[1780481809163,52.78,67144.34,56.5,-0.35195,0.00021,12.40793]
[1780481810962,52.78,67145.91,56.5,-0.35162,0.00021,12.40396]
[1780481814288,52.78,67149.03,56.5,-0.35095,0.00021,12.396]
[1780481814473,52.78,67149.03,56.5,-0.35095,0.00021,12.396]
[1780481814477,52.78,67149.03,56.5,-0.35095,0.00021,12.396]
[1780481814947,52.77,67149.33,56.5,-0.35088,0.00021,12.3952]
[1780481815086,52.77,67149.33,56.5,-0.35088,0.00021,12.3952]
[1780481815399,52.77,67149.33,56.5,-0.35088,0.00021,12.3952]
[1780481815578,52.77,67149.33,56.5,-0.35088,0.00021,12.3952]
[1780481815826,52.77,67149.33,56.5,-0.35088,0.00021,12.3952]
[1780481816158,52.77,67152.39,56.5,-0.35024,0.00021,12.38748]
[1780481816895,52.77,67152.39,56.5,-0.35024,0.00021,12.38748]
[1780481816212,52.77,67157.71,56.5,-0.34912,0.00021,12.37403]
[1780481817702,52.77,67157.71,56.5,-0.34912,0.00021,12.37403]
[1780481817711,52.77,67157.71,56.5,-0.34912,0.00021,12.37403]
[1780481818085,52.77,67158.8,56.5,-0.34889,0.00021,12.37121]
[1780481819240,52.77,67167.2,56.5,-0.34712,0.00021,12.34973]
[1780481820555,52.77,67167.2,56.5,-0.34712,0.00021,12.34973]
[1780481825283,52.77,67162.39,56.5,-0.34812,0.00021,12.36192]
[1780481830318,52.76,67159.48,56.5,-0.34872,0.00021,12.3692]
[1780481831852,52.76,67159.48,56.5,-0.34872,0.00021,12.3692]
[1780481832143,52.76,67158.77,56.5,-0.34887,0.00021,12.37098]
[1780481832332,52.76,67154.67,56.5,-0.34973,0.00021,12.38133]
[1780481833863,52.76,67154.67,56.5,-0.34973,0.00021,12.38133]
[1780481833865,52.76,67149.39,56.5,-0.35083,0.00021,12.39457]
[1780481836574,52.76,67147.64,56.5,-0.3512,0.00021,12.3989]
[1780481842833,52.75,67147.26,56.5,-0.35125,0.00021,12.39956]
[1780481843148,52.75,67145.76,56.5,-0.35157,0.00021,12.40326]
[1780481843151,52.75,67145.76,56.5,-0.35157,0.00021,12.40326]
[1780481843758,52.75,67145.76,56.5,-0.35157,0.00021,12.40326]
[1780481843897,52.75,67145.76,56.5,-0.35157,0.00021,12.40326]
[1780481843931,52.75,67145.76,56.5,-0.35157,0.00021,12.40326]
[1780481843787,52.75,67138.24,56.5,-0.35314,0.00021,12.42187]
[1780481844133,52.75,67138.24,56.5,-0.35314,0.00021,12.42187]
[1780481844152,52.75,67138.24,56.5,-0.35314,0.00021,12.42187]
[1780481844352,52.75,67138.24,56.5,-0.35314,0.00021,12.42187]
[1780481844758,52.75,67138.24,56.5,-0.35314,0.00021,12.42187]
[1780481844850,52.75,67129.7,56.5,-0.35495,0.00021,12.44286]
[1780481845872,52.75,67129.7,56.5,-0.35495,0.00021,12.44286]
[1780481845878,52.75,67129.7,56.5,-0.35495,0.00021,12.44286]
[1780481845916,52.75,67123.5,56.5,-0.35626,0.00021,12.45792]
[1780481846430,52.75,67118.51,56.5,-0.35731,0.00021,12.46993]
[1780481847245,52.75,67118.51,56.5,-0.35731,0.00021,12.46993]
[1780481847290,52.75,67118.51,56.5,-0.35731,0.00021,12.46993]
[1780481847755,52.75,67118.51,56.5,-0.35731,0.00021,12.46993]
[1780481848189,52.74,67118.22,56.5,-0.35737,0.00021,12.47061]
[1780481854486,52.74,67116.83,56.5,-0.3576,0.00021,12.46839]
[1780481855055,52.74,67116.83,56.5,-0.3576,0.00021,12.46839]
[1780481855292,52.74,67116.83,56.5,-0.3576,0.00021,12.46839]
[1780481855758,52.74,67116.83,56.5,-0.3576,0.00021,12.46839]
[1780481855837,52.74,67121.36,56.5,-0.35664,0.00021,12.45748]
[1780481856500,52.74,67125.03,56.5,-0.35587,0.00021,12.44859]
[1780481861194,52.74,67124.03,56.5,-0.35607,0.00021,12.45098]
[1780481861291,52.74,67124.03,56.5,-0.35607,0.00021,12.45098]
[1780481861535,52.74,67131.73,56.5,-0.35445,0.00021,12.43222]
[1780481862506,52.74,67131.73,56.5,-0.35445,0.00021,12.43222]
[1780481862542,52.74,67130.51,56.5,-0.3547,0.00021,12.43518]
[1780481864556,52.74,67124.36,56.5,-0.356,0.00021,12.45016]
[1780481868589,52.74,67125.79,56.5,-0.3557,0.00021,12.44667]
[1780481869575,52.74,67124.15,56.5,-0.35605,0.00021,12.45064]
[1780481869591,52.73,67119.6,56.5,-0.35701,0.00021,12.46162]
[1780481869992,52.73,67119.6,56.5,-0.35701,0.00021,12.46162]
[1780481870598,52.73,67124.51,56.5,-0.35597,0.00021,12.44975]
[1780481870985,52.73,67124.51,56.5,-0.35597,0.00021,12.44975]
[1780481876640,52.73,67124.55,56.5,-0.35596,0.00021,12.44962]
[1780481879393,52.73,67124.34,56.5,-0.356,0.00021,12.45012]
[1780481880331,52.73,67121.07,56.5,-0.35669,0.00021,12.45802]
[1780481880361,52.73,67121.07,56.5,-0.35669,0.00021,12.45802]
[1780481881429,52.73,67118.56,56.5,-0.35722,0.00021,12.46405]
[1780481882359,52.73,67116.98,56.5,-0.35756,0.00021,12.46783]
[1780481886957,52.73,67114.3,56.5,-0.35812,0.00021,12.47416]
[1780481887721,52.73,67120.38,56.5,-0.35682,0.00021,12.45953]
[1780481889286,52.73,67121.07,56.5,-0.35668,0.00021,12.45785]
[1780481891286,52.73,67119.56,56.5,-0.357,0.00021,12.46148]
[1780481892873,52.73,67119.59,56.5,-0.35699,0.00021,12.4614]
[1780481898798,52.73,67120.02,56.5,-0.3569,0.00021,12.46034]
[1780481899052,52.73,67120.02,56.5,-0.3569,0.00021,12.46034]
[1780481899389,52.73,67120.02,56.5,-0.3569,0.00021,12.46034]
[1780481899845,52.73,67120.02,56.5,-0.3569,0.00021,12.46034]
[1780481899890,52.73,67124.96,56.5,-0.35585,0.00021,12.44839]
[1780481901822,52.72,67121.35,56.5,-0.35661,0.00021,12.45711]
[1780481905403,52.72,67120.41,56.5,-0.35681,0.00021,12.45936]
[1780481906859,52.72,67114.21,56.5,-0.35812,0.00021,12.47423]
[1780481907314,52.72,67114.21,56.5,-0.35812,0.00021,12.47423]
[1780481907327,52.72,67114.21,56.5,-0.35812,0.00021,12.47423]
[1780481911622,52.72,67114.05,56.5,-0.35814,0.00021,12.47443]
[1780481912901,52.72,67119.2,56.5,-0.357,0.00021,12.45664]
[1780481914235,52.72,67119.19,56.5,-0.357,0.00021,12.45667]
[1780481915512,52.72,67121.58,56.5,-0.35649,0.00021,12.4509]
[1780481919949,52.71,67126.25,56.5,-0.3555,0.00021,12.43955]
[1780481921940,52.71,67127.42,56.5,-0.35526,0.00021,12.4367]
[1780481927000,52.72,67127.69,56.5,-0.3552,0.00021,12.43606]
[1780481932037,52.72,67128.75,56.5,-0.35498,0.00021,12.43348]
[1780481937073,52.72,67127.52,56.5,-0.35524,0.00021,12.43651]
[1780481938293,52.72,67127.52,56.5,-0.35524,0.00021,12.43651]
[1780481939366,52.72,67127.32,56.5,-0.35528,0.00021,12.43699]
[1780481943370,52.72,67123.78,56.5,-0.35603,0.00021,12.44558]
[1780481943490,52.72,67123.78,56.5,-0.35603,0.00021,12.44558]
[1780481948429,52.72,67121.6,56.5,-0.35649,0.00021,12.45083]
[1780481948738,52.72,67121.6,56.5,-0.35649,0.00021,12.45083]
[1780481949089,52.71,67121.98,56.5,-0.35641,0.00021,12.44991]
[1780481949624,52.71,67121.98,56.5,-0.35641,0.00021,12.44991]
[1780481950051,52.71,67121.98,56.5,-0.35641,0.00021,12.44991]
[1780481950700,52.71,67122.54,56.5,-0.35629,0.00021,12.44854]
[1780481950797,52.71,67116.11,56.5,-0.35764,0.00021,12.46394]
[1780481951189,52.71,67111.49,56.5,-0.35862,0.00021,12.47498]
[1780481953740,52.71,67111.44,56.5,-0.35863,0.00021,12.47503]
[1780481959825,52.7,67111.49,56.5,-0.35859,0.00021,12.47459]
[1780481960516,52.69,67111.15,56.5,-0.35865,0.00021,12.4753]
[1780481960618,52.7,67117.8,56.5,-0.35725,0.00021,12.45941]
[1780481961978,52.7,67117.8,56.5,-0.35725,0.00021,12.45941]
[1780481962035,52.7,67122.48,56.5,-0.35625,0.00021,12.44812]
[1780481965544,52.7,67123.68,56.5,-0.356,0.00021,12.4452]
[1780481966751,52.69,67123.64,56.5,-0.35601,0.00021,12.44529]
[1780481972336,52.69,67123.27,56.5,-0.35603,0.00021,12.44076]
[1780481973331,52.69,67123.27,56.5,-0.35603,0.00021,12.44076]
[1780481974350,52.69,67118.0,56.5,-0.35715,0.00021,12.45348]
[1780481977073,52.69,67114.69,56.5,-0.35785,0.00021,12.46143]
[1780481984545,52.68,67113.72,56.5,-0.35803,0.00021,12.46344]
[1780481986900,52.68,67113.72,56.5,-0.35803,0.00021,12.46347]
[1780481986910,52.68,67113.72,56.5,-0.35803,0.00021,12.46347]
[1780481987177,52.68,67112.25,56.5,-0.35834,0.00021,12.46693]
[1780481989193,52.68,67111.01,56.5,-0.3586,0.00021,12.46977]
[1780481989318,52.68,67111.01,56.5,-0.3586,0.00021,12.46977]
[1780481993596,52.67,67110.43,56.5,-0.3587,0.00021,12.47096]
[1780481993767,52.67,67110.43,56.5,-0.3587,0.00021,12.47096]
[1780481998916,52.66,67111.87,56.5,-0.35838,0.00021,12.46726]
[1780482000533,52.66,67117.76,56.5,-0.35712,0.00021,12.45312]
[1780482002078,52.66,67117.76,56.5,-0.35712,0.00021,12.45312]
[1780482002102,52.66,67117.76,56.5,-0.35712,0.00021,12.45312]
[1780482002329,52.66,67119.48,56.5,-0.35676,0.00021,12.44898]
[1780482002389,52.66,67119.48,56.5,-0.35676,0.00021,12.44898]
[1780482002547,52.66,67123.47,56.5,-0.35591,0.00021,12.43931]
[1780482003875,52.66,67123.47,56.5,-0.35591,0.00021,12.43931]
[1780482008902,52.66,67126.53,56.5,-0.35527,0.00021,12.43188]
[1780482012469,52.66,67126.21,56.5,-0.35533,0.00021,12.43267]
[1780482012482,52.66,67126.21,56.5,-0.35533,0.00021,12.43267]
[1780482013527,52.66,67122.87,56.5,-0.35604,0.00021,12.4408]
[1780482013624,52.66,67117.58,56.5,-0.35716,0.00021,12.45358]
[1780482014631,52.66,67114.08,56.5,-0.3579,0.00021,12.46192]
[1780482017989,52.66,67111.62,56.5,-0.35841,0.00021,12.46769]
[1780482018099,52.66,67111.62,56.5,-0.35841,0.00021,12.46769]
[1780482019172,52.65,67107.53,56.5,-0.35928,0.00021,12.47732]
[1780482019503,52.65,67107.53,56.5,-0.35928,0.00021,12.47732]
[1780482019709,52.65,67107.53,56.5,-0.35928,0.00021,12.47732]
[1780482020095,52.65,67107.53,56.5,-0.35928,0.00021,12.47732]
[1780482021948,52.65,67105.67,56.5,-0.35967,0.00021,12.48166]
[1780482022086,52.65,67105.67,56.5,-0.35967,0.00021,12.48166]
[1780482023807,52.65,67102.97,56.5,-0.36024,0.00021,12.48797]
[1780482024567,52.65,67101.05,56.5,-0.36064,0.00021,12.49246]
[1780482025698,52.65,67101.03,56.5,-0.36064,0.00021,12.49247]
[1780482025726,52.65,67101.03,56.5,-0.36064,0.00021,12.49247]
[1780482025741,52.65,67101.03,56.5,-0.36064,0.00021,12.49247]
[1780482025846,52.65,67101.03,56.5,-0.36064,0.00021,12.49247]
[1780482027739,52.64,67099.5,56.5,-0.36096,0.00021,12.49599]
[1780482027749,52.64,67099.5,56.5,-0.36096,0.00021,12.49599]
[1780482031328,52.64,67097.66,56.5,-0.36135,0.00021,12.50019]
[1780482035311,52.64,67098.35,56.5,-0.36114,0.00021,12.4931]
[1780482037120,52.63,67099.16,56.5,-0.36097,0.00021,12.49116]
[1780482039884,52.63,67099.71,56.5,-0.36084,0.00021,12.48978]
[1780482042045,52.63,67100.47,56.5,-0.36068,0.00021,12.48796]
[1780482042724,52.63,67100.05,56.5,-0.36077,0.00021,12.48893]
[1780482042786,52.63,67100.05,56.5,-0.36077,0.00021,12.48893]
[1780482043081,52.63,67100.05,56.5,-0.36077,0.00021,12.48893]
[1780482045383,52.63,67100.44,56.5,-0.36067,0.00021,12.48793]
[1780482045394,52.63,67100.44,56.5,-0.36067,0.00021,12.48793]
[1780482045421,52.63,67100.44,56.5,-0.36067,0.00021,12.48793]
[1780482045449,52.63,67100.44,56.5,-0.36067,0.00021,12.48793]
[1780482045693,52.63,67100.44,56.5,-0.36067,0.00021,12.48793]
[1780482045722,52.63,67100.44,56.5,-0.36067,0.00021,12.48793]
[1780482045736,52.63,67100.44,56.5,-0.36067,0.00021,12.48793]
[1780482045747,52.63,67100.44,56.5,-0.36067,0.00021,12.48793]
[1780482045815,52.63,67100.44,56.5,-0.36067,0.00021,12.48793]
[1780482045851,52.63,67100.44,56.5,-0.36067,0.00021,12.48793]
[1780482045987,52.63,67100.44,56.5,-0.36067,0.00021,12.48793]
[1780482046065,52.63,67100.44,56.5,-0.36067,0.00021,12.48793]
[1780482046171,52.63,67100.44,56.5,-0.36067,0.00021,12.48793]
[1780482046134,52.62,67113.76,56.5,-0.35783,0.00021,12.45626]
[1780482046429,52.62,67113.76,56.5,-0.35783,0.00021,12.45626]
[1780482046468,52.62,67113.76,56.5,-0.35783,0.00021,12.45626]
[1780482046500,52.62,67113.76,56.5,-0.35783,0.00021,12.45626]
[1780482046538,52.62,67113.76,56.5,-0.35783,0.00021,12.45626]
[1780482046613,52.62,67113.76,56.5,-0.35783,0.00021,12.45626]
[1780482047066,52.62,67113.76,56.5,-0.35783,0.00021,12.45626]
[1780482047137,52.62,67113.76,56.5,-0.35783,0.00021,12.45626]
[1780482047076,52.62,67121.11,56.5,-0.35628,0.00021,12.43855]
[1780482047190,52.62,67121.11,56.5,-0.35628,0.00021,12.43855]
[1780482047252,52.62,67121.11,56.5,-0.35628,0.00021,12.43855]
[1780482047286,52.62,67121.11,56.5,-0.35628,0.00021,12.43855]
[1780482047302,52.62,67121.11,56.5,-0.35628,0.00021,12.43855]
[1780482047333,52.62,67121.11,56.5,-0.35628,0.00021,12.43855]
[1780482047390,52.62,67121.11,56.5,-0.35628,0.00021,12.43855]
[1780482047734,52.62,67121.11,56.5,-0.35628,0.00021,12.43855]
[1780482047877,52.62,67126.14,56.5,-0.35521,0.00021,12.42631]
[1780482048550,52.62,67126.14,56.5,-0.35521,0.00021,12.42631]
[1780482048552,52.62,67126.14,56.5,-0.35521,0.00021,12.42631]
[1780482048572,52.62,67126.14,56.5,-0.35521,0.00021,12.42631]
[1780482048664,52.62,67126.14,56.5,-0.35521,0.00021,12.42631]
[1780482048824,52.62,67126.14,56.5,-0.35521,0.00021,12.42631]
[1780482048944,52.62,67126.14,56.5,-0.35521,0.00021,12.42631]
[1780482049247,52.62,67125.47,56.5,-0.35535,0.00021,12.42795]
[1780482050375,52.63,67125.33,56.5,-0.35538,0.00021,12.4283]
[1780482050402,52.63,67125.33,56.5,-0.35538,0.00021,12.4283]
[1780482050739,52.63,67125.33,56.5,-0.35538,0.00021,12.4283]
[1780482054256,52.63,67119.04,56.5,-0.35672,0.00021,12.44359]
[1780482055346,52.63,67119.17,56.5,-0.35669,0.00021,12.44328]
[1780482055797,52.63,67119.17,56.5,-0.35669,0.00021,12.44328]
[1780482056269,52.63,67118.61,56.5,-0.35681,0.00021,12.44464]
[1780482056271,52.63,67118.61,56.5,-0.35681,0.00021,12.44464]
[1780482056289,52.63,67118.61,56.5,-0.35681,0.00021,12.44464]
[1780482056755,52.63,67118.61,56.5,-0.35681,0.00021,12.44464]
[1780482057027,52.63,67118.61,56.5,-0.35681,0.00021,12.44464]
[1780482057031,52.63,67125.47,56.5,-0.35535,0.00021,12.42799]
[1780482057325,52.63,67125.47,56.5,-0.35535,0.00021,12.42799]
[1780482058394,52.63,67127.86,56.5,-0.35485,0.00021,12.42215]
[1780482062338,52.63,67129.29,56.5,-0.35455,0.00021,12.4187]
[1780482062734,52.63,67129.29,56.5,-0.35455,0.00021,12.4187]
[1780482062958,52.63,67129.29,56.5,-0.35455,0.00021,12.4187]
[1780482062977,52.63,67129.29,56.5,-0.35455,0.00021,12.4187]
[1780482063568,52.63,67126.4,56.5,-0.35516,0.00021,12.42579]
[1780482063768,52.63,67126.4,56.5,-0.35516,0.00021,12.42579]
[1780482063777,52.63,67126.4,56.5,-0.35516,0.00021,12.42579]
[1780482063812,52.63,67126.4,56.5,-0.35516,0.00021,12.42579]
[1780482063877,52.63,67126.4,56.5,-0.35516,0.00021,12.42579]
[1780482063985,52.63,67120.89,56.5,-0.35633,0.00021,12.4392]
[1780482064612,52.63,67120.89,56.5,-0.35633,0.00021,12.4392]
[1780482064699,52.63,67120.89,56.5,-0.35633,0.00021,12.4392]
[1780482067221,52.63,67117.85,56.5,-0.35698,0.00021,12.44656]
[1780482068920,52.63,67117.93,56.5,-0.35696,0.00021,12.44638]
[1780482069171,52.63,67117.93,56.5,-0.35696,0.00021,12.44638]
[1780482070012,52.63,67117.68,56.5,-0.35702,0.00021,12.44699]
[1780482070053,52.63,67117.68,56.5,-0.35702,0.00021,12.44699]
[1780482070066,52.63,67117.68,56.5,-0.35702,0.00021,12.44699]
[1780482070075,52.63,67117.68,56.5,-0.35702,0.00021,12.44699]
[1780482070101,52.63,67117.68,56.5,-0.35702,0.00021,12.44699]
[1780482070208,52.63,67119.59,56.5,-0.3566,0.00021,12.44231]
[1780482070658,52.63,67119.59,56.5,-0.3566,0.00021,12.44231]
[1780482070783,52.63,67119.59,56.5,-0.3566,0.00021,12.44231]
[1780482071075,52.63,67119.59,56.5,-0.3566,0.00021,12.44231]
[1780482071158,52.63,67130.29,56.5,-0.35433,0.00021,12.41623]
[1780482072229,52.63,67132.58,56.5,-0.35385,0.00021,12.41061]
[1780482077248,52.63,67132.68,56.5,-0.35384,0.00021,12.41046]
[1780482081818,52.63,67134.18,56.5,-0.35353,0.00021,12.40684]
[1780482082018,52.63,67134.18,56.5,-0.35353,0.00021,12.40684]
[1780482083438,52.64,67137.89,56.5,-0.35275,0.00021,12.39771]
[1780482083481,52.64,67137.89,56.5,-0.35275,0.00021,12.39771]
[1780482083668,52.64,67137.89,56.5,-0.35275,0.00021,12.39771]
[1780482083680,52.64,67137.89,56.5,-0.35275,0.00021,12.39771]
[1780482084073,52.64,67137.89,56.5,-0.35275,0.00021,12.39771]
[1780482084087,52.64,67137.89,56.5,-0.35275,0.00021,12.39771]
[1780482084138,52.64,67147.85,56.5,-0.35064,0.00021,12.37284]
[1780482085145,52.64,67155.06,56.5,-0.34912,0.00021,12.3546]
[1780482087904,52.63,67154.79,56.5,-0.34918,0.00021,12.35524]
[1780482087921,52.63,67154.79,56.5,-0.34918,0.00021,12.35524]
[1780482087949,52.63,67154.79,56.5,-0.34918,0.00021,12.35524]
[1780482087994,52.63,67154.79,56.5,-0.34918,0.00021,12.35524]
[1780482088203,52.63,67154.79,56.5,-0.34918,0.00021,12.35524]
[1780482088170,52.63,67164.53,56.5,-0.34713,0.00021,12.3303]
[1780482088450,52.63,67164.53,56.5,-0.34713,0.00021,12.3303]
[1780482088984,52.63,67164.53,56.5,-0.34713,0.00021,12.3303]
[1780482089205,52.63,67176.01,56.5,-0.34471,0.00021,12.30044]
[1780482089736,52.63,67176.01,56.5,-0.34471,0.00021,12.30044]
[1780482089959,52.63,67176.01,56.5,-0.34471,0.00021,12.30044]
[1780482089966,52.63,67176.01,56.5,-0.34471,0.00021,12.30044]
[1780482094326,52.63,67178.86,56.5,-0.34407,0.00021,12.28765]
[1780482094602,52.63,67178.86,56.5,-0.34407,0.00021,12.28765]
[1780482096898,52.64,67176.15,56.5,-0.34464,0.00021,12.2948]
[1780482097461,52.64,67176.15,56.5,-0.34464,0.00021,12.29482]
[1780482097502,52.64,67176.15,56.5,-0.34464,0.00021,12.29482]
[1780482100278,52.63,67173.56,56.5,-0.34518,0.00021,12.30145]
[1780482104204,52.63,67171.62,56.5,-0.34557,0.00021,12.30628]
[1780482107373,52.62,67172.58,56.5,-0.34536,0.00021,12.30367]
[1780482107863,52.62,67172.58,56.5,-0.34536,0.00021,12.30367]
[1780482108144,52.62,67172.58,56.5,-0.34536,0.00021,12.30367]
[1780482109191,52.62,67172.3,56.5,-0.34542,0.00021,12.30442]
[1780482109863,52.62,67170.46,56.5,-0.3458,0.00021,12.3092]
[1780482110409,52.62,67167.86,56.5,-0.34635,0.00021,12.31595]
[1780482110981,52.62,67167.86,56.5,-0.34635,0.00021,12.31595]
[1780482111090,52.62,67167.86,56.5,-0.34635,0.00021,12.31595]
[1780482112664,52.62,67167.95,56.5,-0.34633,0.00021,12.31572]
[1780482114873,52.62,67170.89,56.5,-0.34572,0.00021,12.30811]
[1780482115796,52.63,67168.92,56.5,-0.34613,0.00021,12.31323]
[1780482115860,52.63,67168.92,56.5,-0.34613,0.00021,12.31323]
[1780482117090,52.63,67169.61,56.5,-0.34599,0.00021,12.31145]
[1780482119441,52.63,67169.14,56.5,-0.34609,0.00021,12.31268]
[1780482121164,52.63,67168.83,56.5,-0.34615,0.00021,12.31349]
[1780482121280,52.63,67168.34,56.5,-0.34625,0.00021,12.31476]
[1780482123536,52.63,67166.71,56.5,-0.3466,0.00021,12.31898]
[1780482123767,52.63,67166.71,56.5,-0.3466,0.00021,12.31898]
[1780482124440,52.63,67159.42,56.5,-0.34813,0.00021,12.33773]
[1780482125749,52.63,67159.42,56.5,-0.34813,0.00021,12.33773]
[1780482126023,52.63,67159.42,56.5,-0.34813,0.00021,12.33773]
[1780482126209,52.63,67154.36,56.5,-0.3492,0.00021,12.35063]
[1780482126809,52.63,67154.36,56.5,-0.3492,0.00021,12.35063]
[1780482126818,52.63,67154.36,56.5,-0.3492,0.00021,12.35063]
[1780482127101,52.63,67145.22,56.5,-0.35112,0.00021,12.37369]
[1780482127324,52.63,67145.22,56.5,-0.35112,0.00021,12.37369]
[1780482127576,52.63,67145.22,56.5,-0.35112,0.00021,12.37369]
[1780482128033,52.63,67136.41,56.5,-0.35298,0.00021,12.39565]
[1780482128943,52.63,67136.41,56.5,-0.35298,0.00021,12.39565]
[1780482128984,52.63,67136.41,56.5,-0.35298,0.00021,12.39565]
[1780482129452,52.63,67134.53,56.5,-0.35338,0.00021,12.40033]
[1780482130357,52.63,67133.4,56.5,-0.35362,0.00021,12.40312]
[1780482130517,52.63,67129.41,56.5,-0.35447,0.00021,12.41296]
[1780482133991,52.63,67129.43,56.5,-0.35447,0.00021,12.41294]
[1780482134030,52.63,67129.43,56.5,-0.35447,0.00021,12.41294]
[1780482134153,52.63,67129.43,56.5,-0.35447,0.00021,12.41294]
[1780482134257,52.63,67129.43,56.5,-0.35447,0.00021,12.41294]
[1780482134315,52.63,67129.38,56.5,-0.35448,0.00021,12.41309]
[1780482134357,52.63,67129.38,56.5,-0.35448,0.00021,12.41309]
[1780482134419,52.63,67129.38,56.5,-0.35448,0.00021,12.41309]
[1780482134429,52.63,67129.38,56.5,-0.35448,0.00021,12.41309]
[1780482134667,52.63,67129.38,56.5,-0.35448,0.00021,12.41309]
[1780482134780,52.63,67129.38,56.5,-0.35448,0.00021,12.41309]
[1780482134948,52.63,67129.38,56.5,-0.35448,0.00021,12.41309]
[1780482135099,52.63,67129.38,56.5,-0.35448,0.00021,12.41309]
[1780482135128,52.63,67124.56,56.5,-0.3555,0.00021,12.42489]
[1780482135553,52.63,67119.54,56.5,-0.35657,0.00021,12.43708]
[1780482136446,52.63,67119.54,56.5,-0.35657,0.00021,12.43708]
[1780482136451,52.63,67119.54,56.5,-0.35657,0.00021,12.43708]
[1780482139146,52.63,67118.6,56.5,-0.35677,0.00021,12.43936]
[1780482140489,52.63,67119.32,56.5,-0.35662,0.00021,12.43764]
[1780482140730,52.63,67119.32,56.5,-0.35662,0.00021,12.43764]
[1780482140745,52.63,67119.32,56.5,-0.35662,0.00021,12.43764]
[1780482140947,52.63,67119.32,56.5,-0.35662,0.00021,12.43764]
[1780482141821,52.63,67120.33,56.5,-0.3564,0.00021,12.4352]
[1780482141851,52.63,67124.67,56.5,-0.35548,0.00021,12.42466]
[1780482143610,52.63,67128.45,56.5,-0.35468,0.00021,12.41543]
[1780482144509,52.63,67128.45,56.5,-0.35468,0.00021,12.41543]
[1780482144843,52.63,67128.45,56.5,-0.35468,0.00021,12.41543]
[1780482146629,52.63,67134.35,56.5,-0.35344,0.00021,12.40095]
[1780482151665,52.64,67134.79,56.5,-0.3533,0.00021,12.39458]
[1780482153721,52.64,67133.38,56.5,-0.3536,0.00021,12.39809]
[1780482157511,52.64,67131.2,56.5,-0.35407,0.00021,12.40356]
[1780482159819,52.64,67132.75,56.5,-0.35375,0.00021,12.39978]
[1780482159828,52.64,67132.75,56.5,-0.35375,0.00021,12.39978]
[1780482159837,52.64,67132.75,56.5,-0.35375,0.00021,12.39978]
[1780482159848,52.64,67132.75,56.5,-0.35375,0.00021,12.39978]
[1780482159909,52.64,67132.97,56.5,-0.3537,0.00021,12.39928]
[1780482161883,52.64,67138.46,56.5,-0.35255,0.00021,12.38573]
[1780482167778,52.65,67137.84,56.5,-0.35269,0.00021,12.38741]
[1780482172813,52.65,67138.07,56.5,-0.35265,0.00021,12.38699]
[1780482175172,52.65,67138.46,56.5,-0.35257,0.00021,12.38607]
[1780482175247,52.66,67138.79,56.5,-0.3525,0.00021,12.38528]
[1780482176841,52.66,67133.67,56.5,-0.35359,0.00021,12.39803]
[1780482177549,52.66,67133.67,56.5,-0.35359,0.00021,12.39803]
[1780482177557,52.66,67133.67,56.5,-0.35359,0.00021,12.39803]
[1780482179892,52.66,67132.11,56.5,-0.35393,0.00021,12.40192]
[1780482179898,52.66,67132.11,56.5,-0.35393,0.00021,12.40192]
[1780482180868,52.66,67137.93,56.5,-0.3527,0.00021,12.38758]
[1780482181652,52.66,67137.93,56.5,-0.3527,0.00021,12.38758]
[1780482181694,52.66,67137.93,56.5,-0.3527,0.00021,12.38758]
[1780482181949,52.66,67137.93,56.5,-0.3527,0.00021,12.38758]
[1780482181994,52.66,67137.93,56.5,-0.3527,0.00021,12.38758]
[1780482182087,52.66,67137.93,56.5,-0.3527,0.00021,12.38758]
[1780482182175,52.66,67137.93,56.5,-0.3527,0.00021,12.38758]
[1780482182239,52.66,67140.31,56.5,-0.3522,0.00021,12.38169]
[1780482182883,52.66,67145.29,56.5,-0.35114,0.00021,12.3692]
[1780482183529,52.66,67145.29,56.5,-0.35114,0.00021,12.3692]
[1780482183541,52.66,67145.29,56.5,-0.35114,0.00021,12.3692]
[1780482183876,52.66,67145.29,56.5,-0.35114,0.00021,12.3692]
[1780482183909,52.66,67154.16,56.5,-0.34927,0.00021,12.34679]
[1780482184374,52.66,67154.16,56.5,-0.34927,0.00021,12.34679]
[1780482185271,52.66,67154.16,56.5,-0.34927,0.00021,12.34679]
[1780482185295,52.66,67157.85,56.5,-0.34849,0.00021,12.33737]
[1780482187015,52.66,67161.18,56.5,-0.34779,0.00021,12.32885]
[1780482188082,52.66,67163.17,56.5,-0.34737,0.00021,12.32373]
[1780482188431,52.66,67163.72,56.5,-0.34725,0.00021,12.32231]
[1780482188850,52.66,67163.72,56.5,-0.34725,0.00021,12.32231]
[1780482191278,52.66,67163.24,56.5,-0.34735,0.00021,12.32354]
[1780482192131,52.66,67163.76,56.5,-0.34724,0.00021,12.3222]
[1780482192973,52.66,67164.46,56.5,-0.3471,0.00021,12.3204]
[1780482193031,52.66,67168.81,56.5,-0.34618,0.00021,12.30917]
[1780482193330,52.66,67168.81,56.5,-0.34618,0.00021,12.30917]
[1780482194062,52.66,67168.81,56.5,-0.34618,0.00021,12.30917]
[1780482194545,52.66,67169.23,56.5,-0.3461,0.00021,12.30809]
[1780482196865,52.66,67170.48,56.5,-0.34583,0.00021,12.30486]
[1780482202017,52.66,67170.56,56.5,-0.34582,0.00021,12.30472]
[1780482202634,52.66,67170.56,56.5,-0.34582,0.00021,12.30472]
[1780482208299,52.66,67170.49,56.5,-0.34584,0.00021,12.30496]
[1780482214101,52.66,67166.6,56.5,-0.34661,0.00021,12.30965]
[1780482214460,52.66,67166.6,56.5,-0.34661,0.00021,12.30965]
[1780482220145,52.66,67168.26,56.5,-0.34626,0.00021,12.30537]
[1780482222641,52.66,67168.51,56.5,-0.34621,0.00021,12.30473]
[1780482222656,52.66,67168.51,56.5,-0.34621,0.00021,12.30473]
[1780482223472,52.66,67170.07,56.5,-0.34588,0.00021,12.3007]
[1780482225518,52.66,67171.58,56.5,-0.34557,0.00021,12.2968]
[1780482226559,52.66,67173.9,56.5,-0.34508,0.00021,12.29078]
[1780482229324,52.67,67175.37,56.5,-0.34478,0.00021,12.28698]
[1780482230214,52.67,67175.42,56.5,-0.34477,0.00021,12.28687]
[1780482230279,52.67,67175.42,56.5,-0.34477,0.00021,12.28687]
[1780482230287,52.67,67175.42,56.5,-0.34477,0.00021,12.28687]
[1780482230291,52.67,67175.42,56.5,-0.34477,0.00021,12.28687]
[1780482230357,52.67,67181.13,56.5,-0.34357,0.00021,12.27193]
[1780482230391,52.67,67181.13,56.5,-0.34357,0.00021,12.27193]
[1780482230436,52.67,67181.13,56.5,-0.34357,0.00021,12.27193]
[1780482230868,52.67,67181.13,56.5,-0.34357,0.00021,12.27193]
[1780482230998,52.67,67181.13,56.5,-0.34357,0.00021,12.27193]
[1780482231160,52.67,67181.13,56.5,-0.34357,0.00021,12.27193]
[1780482231222,52.67,67185.56,56.5,-0.34265,0.00021,12.2603]
[1780482231403,52.67,67185.56,56.5,-0.34265,0.00021,12.2603]
[1780482231525,52.67,67185.56,56.5,-0.34265,0.00021,12.2603]
[1780482232093,52.67,67185.56,56.5,-0.34265,0.00021,12.2603]
[1780482232691,52.67,67184.12,56.5,-0.34296,0.00021,12.26415]
[1780482232706,52.67,67184.12,56.5,-0.34296,0.00021,12.26415]
[1780482233060,52.67,67184.12,56.5,-0.34296,0.00021,12.26415]
[1780482233236,52.67,67178.83,56.5,-0.34407,0.00021,12.27811]
[1780482233857,52.67,67178.83,56.5,-0.34407,0.00021,12.27811]
[1780482234247,52.67,67174.62,56.5,-0.34495,0.00021,12.28914]
[1780482236261,52.67,67170.84,56.5,-0.34575,0.00021,12.29901]
[1780482241297,52.67,67171.41,56.5,-0.34563,0.00021,12.29758]
[1780482245699,52.68,67172.16,56.5,-0.34548,0.00021,12.29568]
[1780482245886,52.68,67172.16,56.5,-0.34548,0.00021,12.29568]
[1780482245897,52.68,67172.16,56.5,-0.34548,0.00021,12.29568]
[1780482246332,52.68,67178.89,56.5,-0.34407,0.00021,12.27813]
[1780482248061,52.68,67181.71,56.5,-0.34348,0.00021,12.27075]
[1780482253381,52.68,67181.04,56.5,-0.34363,0.00021,12.27269]
[1780482256276,52.68,67181.07,56.5,-0.34363,0.00021,12.27264]
[1780482256562,52.68,67181.17,56.5,-0.34361,0.00021,12.27244]
[1780482258416,52.69,67175.01,56.5,-0.34491,0.00021,12.28862]
[1780482263451,52.69,67174.35,56.5,-0.34505,0.00021,12.29042]
[1780482266729,52.69,67174.91,56.5,-0.34493,0.00021,12.28899]
[1780482266735,52.69,67174.91,56.5,-0.34493,0.00021,12.28899]
[1780482266763,52.69,67174.91,56.5,-0.34493,0.00021,12.28899]
[1780482268486,52.69,67180.71,56.5,-0.34372,0.00021,12.27388]
[1780482271392,52.69,67181.41,56.5,-0.34358,0.00021,12.27207]
[1780482271427,52.69,67181.36,56.5,-0.34359,0.00021,12.27223]
[1780482273135,52.69,67180.94,56.5,-0.34363,0.00021,12.26791]
[1780482273958,52.7,67180.3,56.5,-0.34377,0.00021,12.26965]
[1780482276152,52.7,67180.47,56.5,-0.34373,0.00021,12.26923]
[1780482281826,52.7,67180.46,56.5,-0.34375,0.00021,12.26944]
[1780482283643,52.7,67180.36,56.5,-0.34378,0.00021,12.26976]
[1780482283660,52.7,67180.36,56.5,-0.34378,0.00021,12.26976]
[1780482284016,52.7,67180.36,56.5,-0.34378,0.00021,12.26976]
[1780482284598,52.7,67173.15,56.5,-0.34529,0.00021,12.28866]
[1780482285605,52.7,67166.94,56.5,-0.34659,0.00021,12.30475]
[1780482286567,52.7,67166.94,56.5,-0.34659,0.00021,12.30475]
[1780482288184,52.7,67164.01,56.5,-0.34721,0.00021,12.3123]
[1780482293155,52.7,67162.91,56.5,-0.34744,0.00021,12.31509]
[1780482294169,52.7,67163.67,56.5,-0.34728,0.00021,12.31313]
[1780482294389,52.7,67163.67,56.5,-0.34728,0.00021,12.31313]
[1780482294434,52.7,67162.83,56.5,-0.34745,0.00021,12.31528]
[1780482294834,52.7,67162.83,56.5,-0.34745,0.00021,12.31528]
[1780482294836,52.7,67153.71,56.5,-0.34937,0.00021,12.33853]
[1780482295675,52.7,67147.55,56.5,-0.35067,0.00021,12.35406]
[1780482298861,52.7,67147.02,56.5,-0.35078,0.00021,12.35534]
[1780482301900,52.7,67147.49,56.5,-0.35067,0.00021,12.35409]
[1780482301935,52.7,67147.49,56.5,-0.35067,0.00021,12.35409]
[1780482302955,52.7,67147.62,56.5,-0.35065,0.00021,12.35375]
[1780482303141,52.7,67151.55,56.5,-0.34982,0.00021,12.34382]
[1780482306726,52.7,67153.82,56.5,-0.34933,0.00021,12.33802]
[1780482308149,52.7,67153.84,56.5,-0.34933,0.00021,12.33795]
[1780482308157,52.7,67153.84,56.5,-0.34933,0.00021,12.33795]
[1780482308714,52.69,67154.41,56.5,-0.3492,0.00021,12.33646]
[1780482313890,52.69,67154.63,56.5,-0.34915,0.00021,12.33582]
[1780482314499,52.69,67152.14,56.5,-0.34967,0.00021,12.3421]
[1780482314537,52.69,67152.14,56.5,-0.34967,0.00021,12.3421]
[1780482314885,52.69,67152.14,56.5,-0.34967,0.00021,12.3421]
[1780482316040,52.69,67151.6,56.5,-0.34979,0.00021,12.34345]
[1780482316092,52.69,67151.6,56.5,-0.34979,0.00021,12.34345]
[1780482316384,52.69,67151.6,56.5,-0.34979,0.00021,12.34345]
[1780482317829,52.69,67158.04,56.5,-0.34843,0.00021,12.32707]
[1780482321058,52.69,67159.24,56.5,-0.34817,0.00021,12.32397]
[1780482321409,52.69,67159.24,56.5,-0.34817,0.00021,12.32397]
[1780482328235,52.69,67159.62,56.5,-0.34808,0.00021,12.32291]
[1780482329417,52.69,67159.91,56.5,-0.34802,0.00021,12.32215]
[1780482330740,52.68,67163.36,56.5,-0.3473,0.00021,12.31329]
[1780482332990,52.68,67166.31,56.5,-0.34662,0.00021,12.30025]
[1780482338058,52.69,67166.36,56.5,-0.34661,0.00021,12.30014]
[1780482341876,52.69,67166.64,56.5,-0.34656,0.00021,12.29945]
[1780482347033,52.69,67168.15,56.5,-0.34624,0.00021,12.29559]
[1780482348669,52.69,67167.59,56.5,-0.34636,0.00021,12.29705]
[1780482353194,52.69,67169.99,56.5,-0.34586,0.00021,12.29088]
[1780482359118,52.69,67166.3,56.5,-0.34664,0.00021,12.30047]
[1780482365161,52.69,67165.88,56.5,-0.34673,0.00021,12.30158]
[1780482367787,52.69,67166.31,56.5,-0.34664,0.00021,12.30048]
[1780482367796,52.69,67166.31,56.5,-0.34664,0.00021,12.30048]
[1780482371727,52.69,67169.39,56.5,-0.34599,0.00021,12.29254]
[1780482374990,52.69,67166.9,56.5,-0.34652,0.00021,12.29901]
[1780482375018,52.69,67166.9,56.5,-0.34652,0.00021,12.29901]
[1780482376473,52.69,67166.9,56.5,-0.34652,0.00021,12.29902]
[1780482377246,52.69,67162.79,56.5,-0.34739,0.00021,12.30961]
[1780482377954,52.69,67162.79,56.5,-0.34739,0.00021,12.30961]
[1780482378253,52.69,67154.86,56.5,-0.34906,0.00021,12.32986]
[1780482379260,52.69,67147.08,56.5,-0.35069,0.00021,12.3495]
[1780482379626,52.69,67147.08,56.5,-0.35069,0.00021,12.3495]
[1780482385302,52.69,67145.13,56.5,-0.35111,0.00021,12.3544]
[1780482390337,52.69,67145.02,56.5,-0.35113,0.00021,12.35464]
[1780482393959,52.69,67144.91,56.5,-0.35109,0.00021,12.34942]
[1780482394041,52.69,67144.91,56.5,-0.35109,0.00021,12.34942]
[1780482394365,52.69,67141.05,56.5,-0.35191,0.00021,12.35904]
[1780482395023,52.69,67141.05,56.5,-0.35191,0.00021,12.35904]
[1780482395372,52.69,67136.77,56.5,-0.35281,0.00021,12.36964]
[1780482400407,52.68,67137.44,56.5,-0.35265,0.00021,12.36772]
[1780482401471,52.68,67137.44,56.5,-0.35265,0.00021,12.36772]
[1780482403257,52.68,67137.47,56.5,-0.35263,0.00021,12.36756]
[1780482403617,52.67,67137.05,56.5,-0.35272,0.00021,12.36855]
[1780482403906,52.67,67137.05,56.5,-0.35272,0.00021,12.36855]
[1780482406993,52.67,67136.85,56.5,-0.35275,0.00021,12.3689]
[1780482407494,52.67,67136.85,56.5,-0.35275,0.00021,12.3689]
[1780482407459,52.67,67131.64,56.5,-0.35385,0.00021,12.38173]
[1780482408483,52.67,67131.64,56.5,-0.35385,0.00021,12.38173]
[1780482408463,52.67,67128.3,56.5,-0.35456,0.00021,12.38996]
[1780482413498,52.67,67125.56,56.5,-0.35515,0.00021,12.39674]
[1780482414203,52.67,67125.56,56.5,-0.35515,0.00021,12.39674]
[1780482419540,52.67,67125.19,56.5,-0.35523,0.00021,12.39772]
[1780482421779,52.68,67125.09,56.5,-0.35526,0.00021,12.39799]
[1780482422371,52.68,67125.09,56.5,-0.35526,0.00021,12.39799]
[1780482422561,52.68,67132.17,56.5,-0.35376,0.00021,12.38064]
[1780482423062,52.68,67132.17,56.5,-0.35376,0.00021,12.38064]
[1780482423073,52.68,67132.17,56.5,-0.35376,0.00021,12.38064]
[1780482423791,52.68,67132.17,56.5,-0.35376,0.00021,12.38064]
[1780482423797,52.68,67132.17,56.5,-0.35376,0.00021,12.38064]
[1780482423823,52.68,67139.48,56.5,-0.35221,0.00021,12.36256]
[1780482425224,52.68,67142.98,56.5,-0.35147,0.00021,12.35383]
[1780482426085,52.68,67142.98,56.5,-0.35147,0.00021,12.35383]
[1780482426270,52.68,67142.98,56.5,-0.35147,0.00021,12.35383]
[1780482427316,52.68,67145.41,56.5,-0.35096,0.00021,12.34775]
[1780482427541,52.68,67145.41,56.5,-0.35096,0.00021,12.34775]
[1780482427398,52.68,67153.19,56.5,-0.34931,0.00021,12.3281]
[1780482427596,52.68,67158.4,56.5,-0.34821,0.00021,12.31484]
[1780482428580,52.68,67158.4,56.5,-0.34821,0.00021,12.31484]
[1780482428854,52.68,67162.97,56.5,-0.34725,0.00021,12.30312]
[1780482433807,52.68,67159.17,56.5,-0.34805,0.00021,12.31286]
[1780482436700,52.68,67159.03,56.5,-0.34808,0.00021,12.3132]
[1780482437479,52.68,67159.03,56.5,-0.34808,0.00021,12.3132]
[1780482443844,52.67,67162.05,56.5,-0.34744,0.00021,12.30542]
[1780482444357,52.67,67162.05,56.5,-0.34744,0.00021,12.30542]
[1780482445275,52.67,67162.18,56.5,-0.34741,0.00021,12.30509]
[1780482445281,52.67,67162.18,56.5,-0.34741,0.00021,12.30509]
[1780482445335,52.67,67166.42,56.5,-0.34652,0.00021,12.29418]
[1780482446371,52.67,67166.42,56.5,-0.34652,0.00021,12.29418]
[1780482447759,52.67,67166.57,56.5,-0.34649,0.00021,12.2938]
[1780482448955,52.68,67165.61,56.5,-0.34669,0.00021,12.29629]
[1780482453368,52.67,67165.82,56.5,-0.34659,0.00021,12.29022]
[1780482453393,52.67,67165.82,56.5,-0.34659,0.00021,12.29022]
[1780482453712,52.67,67166.22,56.5,-0.34651,0.00021,12.2892]
[1780482453778,52.67,67162.18,56.5,-0.34736,0.00021,12.29961]
[1780482455808,52.67,67161.02,56.5,-0.3476,0.00021,12.30258]
[1780482455852,52.67,67161.02,56.5,-0.3476,0.00021,12.30258]
[1780482458249,52.67,67159.15,56.5,-0.34799,0.00021,12.30737]
[1780482460610,52.67,67159.15,56.5,-0.34799,0.00021,12.30735]
[1780482461746,52.67,67158.11,56.5,-0.34821,0.00021,12.31]
[1780482461792,52.67,67158.11,56.5,-0.34821,0.00021,12.31]
[1780482462170,52.67,67153.17,56.5,-0.34925,0.00021,12.32257]
[1780482462874,52.67,67153.17,56.5,-0.34925,0.00021,12.32257]
[1780482462926,52.67,67148.2,56.5,-0.3503,0.00021,12.33512]
[1780482463776,52.67,67148.2,56.5,-0.3503,0.00021,12.33512]
[1780482463918,52.67,67148.2,56.5,-0.3503,0.00021,12.33512]
[1780482464116,52.67,67148.2,56.5,-0.3503,0.00021,12.33512]
[1780482464217,52.67,67143.81,56.5,-0.35123,0.00021,12.34618]
[1780482465148,52.67,67143.81,56.5,-0.35123,0.00021,12.34618]
[1780482465242,52.67,67140.95,56.5,-0.35184,0.00021,12.35338]
[1780482467356,52.67,67144.02,56.5,-0.35119,0.00021,12.3457]
[1780482469168,52.67,67144.49,56.5,-0.35109,0.00021,12.34455]
[1780482472744,52.67,67142.24,56.5,-0.35156,0.00021,12.35013]
[1780482472858,52.67,67142.24,56.5,-0.35156,0.00021,12.35013]
[1780482475280,52.67,67139.1,56.5,-0.35222,0.00021,12.35788]
[1780482475283,52.67,67139.1,56.5,-0.35222,0.00021,12.35788]
[1780482480967,52.66,67138.34,56.5,-0.35236,0.00021,12.35945]
[1780482482086,52.66,67138.34,56.5,-0.35236,0.00021,12.35945]
[1780482490030,52.65,67138.48,56.5,-0.3523,0.00021,12.35871]
[1780482495065,52.64,67138.6,56.5,-0.35225,0.00021,12.3582]
[1780482501107,52.63,67138.49,56.5,-0.35226,0.00021,12.35822]
[1780482504253,52.63,67138.55,56.5,-0.35224,0.00021,12.35798]
[1780482504528,52.63,67138.55,56.5,-0.35224,0.00021,12.35798]
[1780482504810,52.63,67138.59,56.5,-0.35223,0.00021,12.35784]
[1780482504994,52.63,67138.59,56.5,-0.35223,0.00021,12.35784]
[1780482505088,52.63,67138.59,56.5,-0.35223,0.00021,12.35784]
[1780482505211,52.63,67138.59,56.5,-0.35223,0.00021,12.35784]
[1780482505438,52.63,67138.59,56.5,-0.35223,0.00021,12.35784]
[1780482505617,52.63,67146.18,56.5,-0.35062,0.00021,12.33878]
[1780482506143,52.63,67154.76,56.5,-0.3488,0.00021,12.31701]
[1780482506944,52.63,67154.76,56.5,-0.3488,0.00021,12.31701]
[1780482506945,52.63,67154.76,56.5,-0.3488,0.00021,12.31701]
[1780482506958,52.63,67154.76,56.5,-0.3488,0.00021,12.31701]
[1780482507601,52.63,67154.76,56.5,-0.3488,0.00021,12.31701]
[1780482507151,52.63,67158.55,56.5,-0.348,0.00021,12.30733]
[1780482509903,52.63,67160.79,56.5,-0.34753,0.00021,12.30157]
[1780482512185,52.63,67166.01,56.5,-0.34637,0.00021,12.28267]
[1780482517221,52.63,67166.44,56.5,-0.34629,0.00021,12.28161]
[1780482519777,52.63,67165.88,56.5,-0.34641,0.00021,12.28308]
[1780482519927,52.63,67165.88,56.5,-0.34641,0.00021,12.28308]
[1780482521719,52.63,67171.07,56.5,-0.34532,0.00021,12.26965]
[1780482521860,52.63,67171.07,56.5,-0.34532,0.00021,12.26965]
[1780482521876,52.63,67171.07,56.5,-0.34532,0.00021,12.26965]
[1780482522272,52.63,67171.07,56.5,-0.34532,0.00021,12.26965]
[1780482522552,52.63,67171.07,56.5,-0.34532,0.00021,12.26965]
[1780482522653,52.63,67176.95,56.5,-0.34408,0.00021,12.25429]
[1780482523644,52.63,67176.95,56.5,-0.34408,0.00021,12.25429]
[1780482523648,52.63,67176.95,56.5,-0.34408,0.00021,12.25429]
[1780482523263,52.63,67185.51,56.5,-0.34229,0.00021,12.23169]
[1780482523680,52.63,67185.51,56.5,-0.34229,0.00021,12.23169]
[1780482525705,52.63,67190.99,56.5,-0.34113,0.00021,12.21701]
[1780482525756,52.63,67190.99,56.5,-0.34113,0.00021,12.21701]
[1780482531319,52.62,67193.47,56.5,-0.3406,0.00021,12.21018]
[1780482532564,52.62,67193.47,56.5,-0.3406,0.00021,12.21018]
[1780482532710,52.62,67193.58,56.5,-0.34057,0.00021,12.20986]
[1780482533061,52.62,67193.58,56.5,-0.34057,0.00021,12.20986]
[1780482533785,52.62,67196.32,56.5,-0.34,0.00021,12.20247]
[1780482534718,52.62,67197.55,56.5,-0.33974,0.00021,12.19914]
[1780482534735,52.62,67197.55,56.5,-0.33974,0.00021,12.19914]
[1780482537191,52.62,67199.8,56.5,-0.33927,0.00021,12.19308]
[1780482538558,52.62,67200.29,56.5,-0.33917,0.00021,12.19176]
[1780482538567,52.62,67200.29,56.5,-0.33917,0.00021,12.19176]
[1780482540715,52.62,67202.89,56.5,-0.33862,0.00021,12.1847]
[1780482543328,52.62,67202.33,56.5,-0.33874,0.00021,12.18619]
[1780482543428,52.62,67202.33,56.5,-0.33874,0.00021,12.18619]
[1780482543493,52.62,67202.33,56.5,-0.33874,0.00021,12.18619]
[1780482543569,52.62,67196.02,56.5,-0.34006,0.00021,12.20322]
[1780482544434,52.62,67196.02,56.5,-0.34006,0.00021,12.20322]
[1780482545684,52.62,67192.57,56.5,-0.34078,0.00021,12.21246]
[1780482548221,52.62,67186.45,56.5,-0.34205,0.00021,12.22872]
[1780482550199,52.61,67187.05,56.5,-0.34192,0.00021,12.22706]
[1780482555489,52.61,67187.15,56.5,-0.34189,0.00021,12.2266]
[1780482556072,52.61,67187.15,56.5,-0.34189,0.00021,12.2266]
[1780482558705,52.61,67188.57,56.5,-0.34159,0.00021,12.22276]
[1780482558772,52.61,67189.36,56.5,-0.34142,0.00021,12.22062]
[1780482558983,52.61,67189.36,56.5,-0.34142,0.00021,12.22062]
[1780482559517,52.61,67196.24,56.5,-0.33998,0.00021,12.20214]
[1780482559742,52.61,67196.24,56.5,-0.33998,0.00021,12.20214]
[1780482560702,52.61,67196.24,56.5,-0.33998,0.00021,12.20214]
[1780482560524,52.6,67200.4,56.5,-0.3391,0.00021,12.19089]
[1780482560863,52.6,67200.4,56.5,-0.3391,0.00021,12.19089]
[1780482560874,52.6,67200.4,56.5,-0.3391,0.00021,12.19089]
[1780482560880,52.6,67200.4,56.5,-0.3391,0.00021,12.19089]
[1780482561534,52.6,67195.32,56.5,-0.34017,0.00021,12.20458]
[1780482561777,52.6,67195.32,56.5,-0.34017,0.00021,12.20458]
[1780482563240,52.6,67193.51,56.5,-0.34054,0.00021,12.20942]
[1780482564428,52.6,67193.37,56.5,-0.34057,0.00021,12.20976]
[1780482564429,52.6,67193.37,56.5,-0.34057,0.00021,12.20976]
[1780482566438,52.6,67193.24,56.5,-0.34059,0.00021,12.21005]
[1780482567374,52.6,67193.24,56.5,-0.34059,0.00021,12.21002]
[1780482567414,52.6,67193.24,56.5,-0.34059,0.00021,12.21002]
[1780482567715,52.6,67194.99,56.5,-0.34022,0.00021,12.20529]
[1780482567721,52.6,67194.99,56.5,-0.34022,0.00021,12.20529]
[1780482568756,52.6,67196.15,56.5,-0.33998,0.00021,12.20214]
[1780482568883,52.6,67196.15,56.5,-0.33998,0.00021,12.20214]
[1780482568934,52.6,67196.15,56.5,-0.33998,0.00021,12.20214]
[1780482568956,52.6,67196.15,56.5,-0.33998,0.00021,12.20214]
[1780482569424,52.6,67196.15,56.5,-0.33998,0.00021,12.20214]
[1780482569590,52.6,67204.44,56.5,-0.33825,0.00021,12.17973]
[1780482570095,52.6,67204.44,56.5,-0.33825,0.00021,12.17973]
[1780482570325,52.6,67204.44,56.5,-0.33825,0.00021,12.17973]
[1780482570349,52.6,67204.44,56.5,-0.33825,0.00021,12.17973]
[1780482570601,52.6,67204.44,56.5,-0.33825,0.00021,12.17973]
[1780482570605,52.6,67211.47,56.5,-0.33679,0.00021,12.16062]
[1780482571085,52.6,67211.47,56.5,-0.33679,0.00021,12.16062]
[1780482576639,52.61,67212.09,56.5,-0.33663,0.00021,12.1538]
[1780482581409,52.62,67213.88,56.5,-0.33627,0.00021,12.1491]
[1780482583711,52.62,67215.66,56.5,-0.33591,0.00021,12.1443]
[1780482583915,52.62,67216.35,56.5,-0.33577,0.00021,12.14245]
[1780482584175,52.62,67216.35,56.5,-0.33577,0.00021,12.14245]
[1780482584587,52.62,67216.35,56.5,-0.33577,0.00021,12.14245]
[1780482585735,52.62,67219.69,56.5,-0.33508,0.00021,12.1333]
[1780482585986,52.62,67219.69,56.5,-0.33508,0.00021,12.1333]
[1780482586340,52.62,67219.69,56.5,-0.33508,0.00021,12.1333]
[1780482586342,52.62,67219.69,56.5,-0.33508,0.00021,12.1333]
[1780482586708,52.62,67220.71,56.5,-0.33487,0.00021,12.1305]
[1780482587011,52.62,67220.71,56.5,-0.33487,0.00021,12.1305]
[1780482587170,52.62,67220.71,56.5,-0.33487,0.00021,12.1305]
[1780482587198,52.62,67220.71,56.5,-0.33487,0.00021,12.1305]
[1780482587202,52.62,67220.71,56.5,-0.33487,0.00021,12.1305]
[1780482587328,52.62,67220.71,56.5,-0.33487,0.00021,12.1305]
[1780482587491,52.62,67220.71,56.5,-0.33487,0.00021,12.1305]
[1780482587716,52.62,67222.36,56.5,-0.33453,0.00021,12.12594]
[1780482589402,52.62,67224.82,56.5,-0.33402,0.00021,12.11914]
[1780482589409,52.62,67224.82,56.5,-0.33402,0.00021,12.11914]
[1780482589527,52.62,67224.82,56.5,-0.33402,0.00021,12.11914]
[1780482589730,52.63,67226.06,56.5,-0.33376,0.00021,12.11572]
[1780482589835,52.63,67226.06,56.5,-0.33376,0.00021,12.11572]
[1780482589839,52.63,67226.06,56.5,-0.33376,0.00021,12.11572]
[1780482590159,52.63,67226.06,56.5,-0.33376,0.00021,12.11572]
[1780482590737,52.63,67224.78,56.5,-0.33403,0.00021,12.11934]
[1780482591967,52.63,67224.78,56.5,-0.33403,0.00021,12.11934]
[1780482591971,52.63,67224.78,56.5,-0.33403,0.00021,12.11934]
[1780482592044,52.63,67224.78,56.5,-0.33403,0.00021,12.11934]
[1780482592068,52.63,67223.51,56.5,-0.3343,0.00021,12.12291]
[1780482593952,52.63,67223.22,56.5,-0.33436,0.00021,12.12374]
[1780482594048,52.63,67223.22,56.5,-0.33436,0.00021,12.12374]
[1780482594050,52.63,67223.22,56.5,-0.33436,0.00021,12.12374]
[1780482594111,52.63,67223.22,56.5,-0.33436,0.00021,12.12374]
[1780482596277,52.63,67223.85,56.5,-0.33423,0.00021,12.12205]
[1780482598540,52.63,67224.41,56.5,-0.33412,0.00021,12.12055]
[1780482598545,52.63,67224.41,56.5,-0.33412,0.00021,12.12055]
[1780482603668,52.64,67225.04,56.5,-0.334,0.00021,12.11894]
[1780482608864,52.64,67227.25,56.5,-0.33356,0.00021,12.11298]
[1780482610253,52.64,67227.25,56.5,-0.33356,0.00021,12.11298]
[1780482610291,52.64,67228.04,56.5,-0.3334,0.00021,12.11081]
[1780482612183,52.64,67227.77,56.5,-0.33345,0.00021,12.1116]
[1780482612273,52.64,67227.77,56.5,-0.33345,0.00021,12.1116]
[1780482612545,52.64,67227.77,56.5,-0.33345,0.00021,12.1116]
[1780482612657,52.64,67227.77,56.5,-0.33345,0.00021,12.1116]
[1780482612720,52.64,67227.77,56.5,-0.33345,0.00021,12.1116]
[1780482612828,52.64,67230.74,56.5,-0.33285,0.00021,12.10339]
[1780482612892,52.64,67234.22,56.5,-0.33212,0.00021,12.09362]
[1780482614725,52.64,67234.22,56.5,-0.33212,0.00021,12.09362]
[1780482617889,52.65,67234.93,56.5,-0.33199,0.00021,12.09183]
[1780482618407,52.65,67234.93,56.5,-0.33199,0.00021,12.09183]
[1780482618559,52.65,67234.93,56.5,-0.33199,0.00021,12.09183]
[1780482618758,52.65,67234.93,56.5,-0.33199,0.00021,12.09183]
[1780482618922,52.65,67235.98,56.5,-0.33178,0.00021,12.08898]
[1780482618936,52.65,67236.29,56.5,-0.33172,0.00021,12.08811]
[1780482620934,52.65,67235.99,56.5,-0.33178,0.00021,12.08902]
[1780482620940,52.65,67235.99,56.5,-0.33178,0.00021,12.08902]
[1780482621616,52.65,67235.99,56.5,-0.33178,0.00021,12.08902]
[1780482621623,52.65,67235.99,56.5,-0.33178,0.00021,12.08902]
[1780482621625,52.65,67235.99,56.5,-0.33178,0.00021,12.08902]
[1780482621672,52.65,67235.99,56.5,-0.33178,0.00021,12.08902]
[1780482621713,52.65,67235.99,56.5,-0.33178,0.00021,12.08902]
[1780482621720,52.65,67235.99,56.5,-0.33178,0.00021,12.08902]
[1780482621683,52.66,67236.56,56.5,-0.33167,0.00021,12.08753]
[1780482621783,52.66,67236.56,56.5,-0.33167,0.00021,12.08753]
[1780482621921,52.66,67236.56,56.5,-0.33167,0.00021,12.08753]
[1780482621979,52.66,67236.56,56.5,-0.33167,0.00021,12.08753]
[1780482622000,52.66,67236.56,56.5,-0.33167,0.00021,12.08753]
[1780482622080,52.66,67236.56,56.5,-0.33167,0.00021,12.08753]
[1780482622160,52.66,67236.56,56.5,-0.33167,0.00021,12.08753]
[1780482622365,52.66,67236.56,56.5,-0.33167,0.00021,12.08753]
[1780482622889,52.66,67240.0,56.5,-0.33096,0.00021,12.07783]
[1780482622964,52.66,67246.86,56.5,-0.32955,0.00021,12.05834]
[1780482624104,52.66,67246.86,56.5,-0.32955,0.00021,12.05834]
[1780482624208,52.66,67246.86,56.5,-0.32955,0.00021,12.05834]
[1780482627386,52.66,67248.34,56.5,-0.32924,0.00021,12.05413]
[1780482629836,52.66,67247.23,56.5,-0.32948,0.00021,12.05734]
[1780482632029,52.66,67255.14,56.5,-0.32779,0.00021,12.02924]
[1780482637064,52.67,67256.39,56.5,-0.32756,0.00021,12.02593]
[1780482637805,52.67,67256.39,56.5,-0.32756,0.00021,12.02593]
[1780482637931,52.67,67256.39,56.5,-0.32756,0.00021,12.02593]
[1780482637960,52.67,67256.39,56.5,-0.32756,0.00021,12.02593]
[1780482638091,52.67,67256.39,56.5,-0.32756,0.00021,12.02593]
[1780482638132,52.67,67256.39,56.5,-0.32756,0.00021,12.02593]
[1780482638198,52.67,67256.39,56.5,-0.32756,0.00021,12.02593]
[1780482638495,52.67,67256.39,56.5,-0.32756,0.00021,12.02593]
[1780482638530,52.67,67256.39,56.5,-0.32756,0.00021,12.02593]
[1780482638691,52.67,67260.46,56.5,-0.32672,0.00021,12.01424]
[1780482639067,52.67,67260.46,56.5,-0.32672,0.00021,12.01424]
[1780482639615,52.67,67260.46,56.5,-0.32672,0.00021,12.01424]
[1780482639641,52.67,67268.41,56.5,-0.32509,0.00021,11.99115]
[1780482640256,52.67,67268.41,56.5,-0.32509,0.00021,11.99115]
[1780482640765,52.67,67268.41,56.5,-0.32509,0.00021,11.99115]
[1780482640481,52.67,67272.9,56.5,-0.32417,0.0002,11.97802]
[1780482640930,52.67,67272.9,56.5,-0.32417,0.0002,11.97802]
[1780482642023,52.67,67275.77,56.5,-0.32359,0.0002,11.96958]
[1780482642300,52.67,67275.77,56.5,-0.32359,0.0002,11.96958]
[1780482642351,52.67,67275.77,56.5,-0.32359,0.0002,11.96958]
[1780482642389,52.67,67275.77,56.5,-0.32359,0.0002,11.96958]
[1780482642471,52.67,67275.77,56.5,-0.32359,0.0002,11.96958]
[1780482642560,52.67,67275.77,56.5,-0.32359,0.0002,11.96958]
[1780482642600,52.67,67280.24,56.5,-0.32267,0.0002,11.95643]
[1780482643429,52.67,67280.24,56.5,-0.32267,0.0002,11.95643]
[1780482643461,52.67,67280.24,56.5,-0.32267,0.0002,11.95643]
[1780482643473,52.67,67288.9,56.5,-0.3209,0.0002,11.93065]
[1780482643884,52.67,67288.9,56.5,-0.3209,0.0002,11.93065]
[1780482643888,52.67,67288.9,56.5,-0.3209,0.0002,11.93065]
[1780482645734,52.67,67289.9,56.5,-0.3207,0.0002,11.92762]
[1780482645750,52.67,67289.9,56.5,-0.3207,0.0002,11.92762]
[1780482646551,52.67,67290.41,56.5,-0.32059,0.0002,11.92605]
[1780482646638,52.67,67290.41,56.5,-0.32059,0.0002,11.92605]
[1780482646883,52.67,67290.33,56.5,-0.3206,0.0002,11.92625]
[1780482648771,52.67,67291.08,56.5,-0.32045,0.0002,11.92401]
[1780482648776,52.67,67291.08,56.5,-0.32045,0.0002,11.92401]
[1780482650081,52.67,67290.21,56.5,-0.32062,0.0002,11.92653]
[1780482652957,52.66,67292.98,56.5,-0.32005,0.0002,11.91808]
[1780482654143,52.66,67294.96,56.5,-0.31964,0.0002,11.91214]
[1780482654153,52.66,67294.96,56.5,-0.31964,0.0002,11.91214]
[1780482654162,52.66,67294.96,56.5,-0.31964,0.0002,11.91214]
[1780482654239,52.66,67294.96,56.5,-0.31964,0.0002,11.91214]
[1780482654289,52.66,67294.96,56.5,-0.31964,0.0002,11.91214]
[1780482654294,52.66,67294.96,56.5,-0.31964,0.0002,11.91214]
[1780482654307,52.66,67294.96,56.5,-0.31964,0.0002,11.91214]
[1780482654717,52.66,67294.96,56.5,-0.31964,0.0002,11.91214]
[1780482654794,52.66,67293.02,56.5,-0.32004,0.0002,11.9179]
[1780482654841,52.66,67293.02,56.5,-0.32004,0.0002,11.9179]
[1780482655228,52.66,67286.55,56.5,-0.32136,0.0002,11.93723]
[1780482657263,52.66,67283.17,56.5,-0.32204,0.0002,11.94727]
[1780482662600,52.66,67283.66,56.5,-0.32193,0.0002,11.94562]
[1780482663120,52.66,67283.78,56.5,-0.3219,0.0002,11.94519]
[1780482663150,52.66,67283.78,56.5,-0.3219,0.0002,11.94519]
[1780482663155,52.66,67283.78,56.5,-0.3219,0.0002,11.94519]
[1780482663225,52.66,67283.78,56.5,-0.3219,0.0002,11.94519]
[1780482663237,52.66,67283.78,56.5,-0.3219,0.0002,11.94519]
[1780482663293,52.66,67283.78,56.5,-0.3219,0.0002,11.94519]
[1780482663697,52.66,67283.78,56.5,-0.3219,0.0002,11.94519]
[1780482665212,52.66,67277.44,56.5,-0.3232,0.0002,11.96403]
[1780482665288,52.66,67277.44,56.5,-0.3232,0.0002,11.96403]
[1780482665665,52.66,67277.44,56.5,-0.3232,0.0002,11.96403]
[1780482665670,52.66,67277.44,56.5,-0.3232,0.0002,11.96403]
[1780482666030,52.65,67275.02,56.5,-0.32369,0.0002,11.97106]
[1780482666170,52.65,67275.02,56.5,-0.32369,0.0002,11.97106]
[1780482666176,52.65,67275.02,56.5,-0.32369,0.0002,11.97106]
[1780482666299,52.65,67275.02,56.5,-0.32369,0.0002,11.97106]
[1780482666319,52.65,67275.02,56.5,-0.32369,0.0002,11.97106]
[1780482667323,52.66,67265.84,56.5,-0.32558,0.00021,11.99799]
[1780482669336,52.66,67261.22,56.5,-0.32655,0.00021,12.01181]
[1780482670734,52.66,67261.22,56.5,-0.32655,0.00021,12.01181]
[1780482670848,52.67,67261.53,56.5,-0.32649,0.00021,12.01093]
[1780482673070,52.67,67257.09,56.5,-0.3274,0.00021,12.02379]
[1780482673203,52.67,67257.09,56.5,-0.3274,0.00021,12.02379]
[1780482673921,52.67,67256.44,56.5,-0.32754,0.00021,12.02567]
[1780482676517,52.67,67248.93,56.5,-0.32909,0.00021,12.04722]
[1780482682429,52.66,67250.27,56.5,-0.3288,0.00021,12.04331]
[1780482684602,52.66,67250.45,56.5,-0.32877,0.00021,12.0428]
[1780482687086,52.66,67250.98,56.5,-0.32866,0.00021,12.04132]
[1780482687464,52.66,67254.81,56.5,-0.32787,0.00021,12.03032]
[1780482690487,52.66,67258.67,56.5,-0.32708,0.00021,12.01916]
[1780482691509,52.66,67258.67,56.5,-0.32708,0.00021,12.01916]
[1780482691597,52.66,67258.67,56.5,-0.32708,0.00021,12.01916]
[1780482691999,52.66,67256.87,56.5,-0.32739,0.00021,12.01882]
[1780482692011,52.66,67256.87,56.5,-0.32739,0.00021,12.01882]
[1780482692047,52.66,67256.87,56.5,-0.32739,0.00021,12.01882]
[1780482692143,52.66,67256.87,56.5,-0.32739,0.00021,12.01882]
[1780482692162,52.66,67256.87,56.5,-0.32739,0.00021,12.01882]
[1780482692346,52.66,67256.87,56.5,-0.32739,0.00021,12.01882]
[1780482692403,52.66,67256.87,56.5,-0.32739,0.00021,12.01882]
[1780482692533,52.66,67256.87,56.5,-0.32739,0.00021,12.01882]
[1780482692643,52.66,67240.17,56.5,-0.33083,0.00021,12.06658]
[1780482692939,52.66,67240.17,56.5,-0.33083,0.00021,12.06658]
[1780482692987,52.66,67240.17,56.5,-0.33083,0.00021,12.06658]
[1780482693056,52.66,67240.17,56.5,-0.33083,0.00021,12.06658]
[1780482693098,52.66,67240.17,56.5,-0.33083,0.00021,12.06658]
[1780482693179,52.66,67240.17,56.5,-0.33083,0.00021,12.06658]
[1780482693512,52.66,67240.17,56.5,-0.33083,0.00021,12.06658]
[1780482693571,52.66,67224.3,56.5,-0.33412,0.00021,12.11113]
[1780482693938,52.66,67224.3,56.5,-0.33412,0.00021,12.11113]
[1780482694043,52.66,67224.3,56.5,-0.33412,0.00021,12.11113]
[1780482694077,52.66,67224.3,56.5,-0.33412,0.00021,12.11113]
[1780482694081,52.66,67224.3,56.5,-0.33412,0.00021,12.11113]
[1780482694234,52.66,67224.3,56.5,-0.33412,0.00021,12.11113]
[1780482694520,52.67,67218.56,56.5,-0.33532,0.00021,12.12713]
[1780482695526,52.67,67218.67,56.5,-0.3353,0.00021,12.12689]
[1780482696435,52.67,67218.67,56.5,-0.3353,0.00021,12.12689]
[1780482699523,52.67,67218.08,56.5,-0.33543,0.00021,12.12863]
[1780482699560,52.67,67218.08,56.5,-0.33543,0.00021,12.12863]
[1780482701052,52.67,67219.12,56.5,-0.33522,0.00021,12.12583]
[1780482705479,52.68,67221.25,56.5,-0.33479,0.00021,12.12006]
[1780482705592,52.68,67221.25,56.5,-0.33479,0.00021,12.12006]
[1780482705774,52.68,67221.25,56.5,-0.33479,0.00021,12.12006]
[1780482705783,52.68,67221.25,56.5,-0.33479,0.00021,12.12006]
[1780482706757,52.68,67219.35,56.5,-0.33519,0.00021,12.12535]
[1780482706780,52.68,67214.05,56.5,-0.33629,0.00021,12.13999]
[1780482707610,52.68,67208.76,56.5,-0.33739,0.00021,12.15448]
[1780482709479,52.68,67208.32,56.5,-0.33748,0.00021,12.15568]
[1780482711628,52.68,67207.64,56.5,-0.33763,0.00021,12.15753]
[1780482711643,52.68,67207.64,56.5,-0.33763,0.00021,12.15753]
[1780482711673,52.68,67207.64,56.5,-0.33763,0.00021,12.15753]
[1780482711725,52.68,67207.64,56.5,-0.33763,0.00021,12.15753]
[1780482711801,52.68,67207.64,56.5,-0.33763,0.00021,12.15753]
[1780482711913,52.68,67205.64,56.5,-0.33805,0.00021,12.16306]
[1780482712085,52.68,67205.64,56.5,-0.33805,0.00021,12.16306]
[1780482712090,52.68,67205.64,56.5,-0.33805,0.00021,12.16306]
[1780482712112,52.68,67205.64,56.5,-0.33805,0.00021,12.16306]
[1780482712645,52.68,67200.64,56.5,-0.33909,0.00021,12.1766]
[1780482713574,52.68,67200.64,56.5,-0.33909,0.00021,12.1766]
[1780482713739,52.68,67200.64,56.5,-0.33909,0.00021,12.1766]
[1780482714450,52.68,67198.57,56.5,-0.33952,0.00021,12.18217]
[1780482714654,52.68,67198.57,56.5,-0.33952,0.00021,12.18217]
[1780482715010,52.68,67198.21,56.5,-0.3396,0.00021,12.18312]
[1780482720701,52.68,67198.54,56.5,-0.33952,0.00021,12.18209]
[1780482721164,52.68,67198.54,56.5,-0.33952,0.00021,12.18209]
[1780482723704,52.67,67201.67,56.5,-0.33886,0.00021,12.1736]
[1780482723706,52.67,67201.67,56.5,-0.33886,0.00021,12.1736]
[1780482723967,52.67,67201.41,56.5,-0.33892,0.00021,12.17429]
[1780482725969,52.67,67201.07,56.5,-0.33899,0.00021,12.1752]
[1780482727247,52.67,67202.13,56.5,-0.33876,0.00021,12.1723]
[1780482727316,52.67,67202.13,56.5,-0.33876,0.00021,12.1723]
[1780482727750,52.67,67205.7,56.5,-0.33802,0.00021,12.1626]
[1780482729103,52.67,67206.46,56.5,-0.33786,0.00021,12.16062]
[1780482729924,52.68,67208.0,56.5,-0.33755,0.00021,12.1565]
[1780482729930,52.68,67208.0,56.5,-0.33755,0.00021,12.1565]
[1780482730009,52.68,67208.0,56.5,-0.33755,0.00021,12.1565]
[1780482730045,52.68,67208.0,56.5,-0.33755,0.00021,12.1565]
[1780482730308,52.68,67208.0,56.5,-0.33755,0.00021,12.1565]
[1780482730974,52.68,67211.32,56.5,-0.33686,0.00021,12.14751]
[1780482731019,52.68,67211.32,56.5,-0.33686,0.00021,12.14751]
[1780482731956,52.68,67211.01,56.5,-0.33693,0.00021,12.14842]
[1780482731958,52.68,67211.01,56.5,-0.33693,0.00021,12.14842]
[1780482732312,52.68,67211.01,56.5,-0.33693,0.00021,12.14842]
[1780482733925,52.68,67208.37,56.5,-0.33749,0.00021,12.1557]
[1780482739289,52.68,67208.03,56.5,-0.33756,0.00021,12.15662]
[1780482742337,52.68,67207.93,56.5,-0.33758,0.00021,12.1569]
[1780482744040,52.68,67207.57,56.5,-0.33765,0.00021,12.15787]
[1780482744142,52.68,67207.57,56.5,-0.33765,0.00021,12.15787]
[1780482744233,52.68,67207.57,56.5,-0.33765,0.00021,12.15787]
[1780482744278,52.68,67207.57,56.5,-0.33765,0.00021,12.15787]
[1780482744283,52.68,67207.57,56.5,-0.33765,0.00021,12.15787]
[1780482745988,52.68,67213.06,56.5,-0.33651,0.00021,12.14293]
[1780482746539,52.68,67213.06,56.5,-0.33651,0.00021,12.14293]
[1780482747621,52.68,67215.76,56.5,-0.33595,0.00021,12.13557]
[1780482748452,52.69,67216.03,56.5,-0.3359,0.00021,12.13487]
[1780482748552,52.69,67216.03,56.5,-0.3359,0.00021,12.13487]
[1780482748577,52.69,67216.03,56.5,-0.3359,0.00021,12.13487]
[1780482748662,52.69,67216.03,56.5,-0.3359,0.00021,12.13487]
[1780482748901,52.69,67221.08,56.5,-0.33485,0.00021,12.12097]
[1780482749112,52.69,67221.08,56.5,-0.33485,0.00021,12.12097]
[1780482749123,52.69,67221.08,56.5,-0.33485,0.00021,12.12097]
[1780482749262,52.69,67221.08,56.5,-0.33485,0.00021,12.12097]
[1780482749307,52.69,67221.08,56.5,-0.33485,0.00021,12.12097]
[1780482749508,52.69,67221.08,56.5,-0.33485,0.00021,12.12097]
[1780482749905,52.69,67231.15,56.5,-0.33277,0.00021,12.09296]
[1780482750912,52.69,67235.19,56.5,-0.33193,0.00021,12.08163]
[1780482751185,52.69,67235.19,56.5,-0.33193,0.00021,12.08163]
[1780482753933,52.69,67238.62,56.5,-0.33117,0.00021,12.06652]
[1780482755020,52.69,67238.62,56.5,-0.33117,0.00021,12.06652]
[1780482759658,52.69,67238.32,56.5,-0.33124,0.00021,12.06751]
[1780482759852,52.69,67238.32,56.5,-0.33124,0.00021,12.06751]
[1780482760756,52.7,67238.64,56.5,-0.33118,0.00021,12.06668]
[1780482761832,52.7,67238.79,56.5,-0.33115,0.00021,12.06629]
[1780482762927,52.7,67241.54,56.5,-0.33059,0.00021,12.05855]
[1780482762935,52.7,67242.15,56.5,-0.33046,0.00021,12.05682]
[1780482763237,52.7,67242.15,56.5,-0.33046,0.00021,12.05682]
[1780482763457,52.7,67242.15,56.5,-0.33046,0.00021,12.05682]
[1780482763461,52.7,67242.15,56.5,-0.33046,0.00021,12.05682]
[1780482764021,52.7,67241.21,56.5,-0.33066,0.00021,12.05961]
[1780482764023,52.7,67241.21,56.5,-0.33066,0.00021,12.05961]
[1780482764050,52.7,67241.21,56.5,-0.33066,0.00021,12.05961]
[1780482764682,52.7,67250.74,56.5,-0.3287,0.00021,12.03245]
[1780482765123,52.7,67250.74,56.5,-0.3287,0.00021,12.03245]
[1780482765201,52.7,67250.74,56.5,-0.3287,0.00021,12.03245]
[1780482765411,52.7,67255.72,56.5,-0.32767,0.00021,12.01815]
[1780482766620,52.7,67255.72,56.5,-0.32767,0.00021,12.01815]
[1780482766705,52.7,67255.72,56.5,-0.32767,0.00021,12.01815]
[1780482766872,52.7,67259.4,56.5,-0.32691,0.00021,12.00754]
[1780482767394,52.7,67264.09,56.5,-0.32595,0.00021,11.99397]
[1780482768392,52.7,67264.09,56.5,-0.32595,0.00021,11.99397]
[1780482768402,52.7,67270.49,56.5,-0.32464,0.00021,11.97534]
[1780482769150,52.7,67270.49,56.5,-0.32464,0.00021,11.97534]
[1780482770204,52.7,67270.6,56.5,-0.32462,0.00021,11.97502]
[1780482771239,52.7,67269.76,56.5,-0.32479,0.00021,11.97752]
[1780482773498,52.7,67271.47,56.5,-0.32445,0.0002,11.97259]
[1780482775139,52.71,67270.88,56.5,-0.32457,0.00021,11.9744]
[1780482779122,52.7,67277.21,56.5,-0.32326,0.0002,11.95558]
[1780482781589,52.7,67276.96,56.5,-0.32331,0.0002,11.95627]
[1780482781892,52.7,67276.96,56.5,-0.32331,0.0002,11.95627]
[1780482782132,52.7,67278.01,56.5,-0.32309,0.0002,11.95308]
[1780482782656,52.7,67269.1,56.5,-0.32491,0.00021,11.9792]
[1780482783150,52.7,67262.54,56.5,-0.32626,0.00021,11.9983]
[1780482784258,52.7,67262.54,56.5,-0.32626,0.00021,11.9983]
[1780482785869,52.69,67261.53,56.5,-0.32646,0.00021,12.00108]
[1780482788371,52.69,67263.64,56.5,-0.32602,0.00021,11.9949]
[1780482788476,52.69,67263.64,56.5,-0.32602,0.00021,11.9949]
[1780482788523,52.69,67263.64,56.5,-0.32602,0.00021,11.9949]
[1780482789335,52.69,67263.57,56.5,-0.32603,0.00021,11.99514]
[1780482789906,52.69,67263.57,56.5,-0.32603,0.00021,11.99514]
[1780482790773,52.69,67260.45,56.5,-0.32668,0.00021,12.00421]
[1780482790870,52.69,67254.6,56.5,-0.32788,0.00021,12.02111]
[1780482791564,52.69,67254.6,56.5,-0.32788,0.00021,12.02111]
[1780482791658,52.69,67250.87,56.5,-0.32865,0.00021,12.03181]
[1780482793800,52.69,67248.68,56.5,-0.3291,0.00021,12.03808]
[1780482793894,52.69,67248.68,56.5,-0.3291,0.00021,12.03808]
[1780482793931,52.69,67248.68,56.5,-0.3291,0.00021,12.03808]
[1780482794049,52.69,67247.71,56.5,-0.3293,0.00021,12.04082]
[1780482799237,52.69,67245.71,56.5,-0.32971,0.00021,12.04644]
[1780482799611,52.69,67245.71,56.5,-0.32971,0.00021,12.04644]
[1780482804940,52.69,67244.76,56.5,-0.3299,0.00021,12.04903]
[1780482805489,52.69,67243.96,56.5,-0.33006,0.00021,12.05125]
[1780482809031,52.68,67237.75,56.5,-0.33133,0.00021,12.06871]
[1780482812601,52.68,67239.43,56.5,-0.33092,0.00021,12.05829]
[1780482813752,52.68,67241.62,56.5,-0.33046,0.00021,12.05205]
[1780482818154,52.67,67239.64,56.5,-0.33086,0.00021,12.05746]
[1780482818547,52.67,67239.64,56.5,-0.33086,0.00021,12.05746]
[1780482818706,52.67,67239.64,56.5,-0.33086,0.00021,12.05746]
[1780482818858,52.67,67239.64,56.5,-0.33086,0.00021,12.05746]
[1780482819320,52.67,67240.2,56.5,-0.33074,0.00021,12.05584]
[1780482819409,52.67,67245.9,56.5,-0.32956,0.00021,12.0396]
[1780482822327,52.67,67249.43,56.5,-0.32883,0.00021,12.02947]
[1780482824157,52.67,67249.79,56.5,-0.32875,0.00021,12.02841]
[1780482824216,52.67,67249.79,56.5,-0.32875,0.00021,12.02841]
[1780482826458,52.67,67254.67,56.5,-0.32774,0.00021,12.01436]
[1780482831493,52.67,67254.88,56.5,-0.3277,0.00021,12.01374]
[1780482836528,52.67,67256.46,56.5,-0.32737,0.00021,12.00919]
[1780482839549,52.67,67250.48,56.5,-0.32861,0.00021,12.02639]
[1780482840934,52.67,67250.48,56.5,-0.32861,0.00021,12.02639]
[1780482840949,52.67,67250.48,56.5,-0.32861,0.00021,12.02639]
[1780482841530,52.67,67250.16,56.5,-0.32867,0.00021,12.0273]
[1780482841544,52.67,67250.16,56.5,-0.32867,0.00021,12.0273]
[1780482841571,52.67,67250.16,56.5,-0.32867,0.00021,12.0273]
[1780482841792,52.67,67250.16,56.5,-0.32867,0.00021,12.0273]
[1780482842086,52.67,67250.45,56.5,-0.32861,0.00021,12.02646]
[1780482842572,52.67,67250.45,56.5,-0.32861,0.00021,12.02646]
[1780482842618,52.67,67250.45,56.5,-0.32861,0.00021,12.02646]
[1780482842996,52.67,67258.17,56.5,-0.32701,0.00021,12.00412]
[1780482843484,52.67,67258.17,56.5,-0.32701,0.00021,12.00412]
[1780482843583,52.67,67265.42,56.5,-0.32552,0.00021,11.98308]
[1780482845338,52.67,67266.94,56.5,-0.32521,0.00021,11.97867]
[1780482845365,52.67,67266.94,56.5,-0.32521,0.00021,11.97867]
[1780482845427,52.67,67266.94,56.5,-0.32521,0.00021,11.97867]
[1780482846967,52.67,67269.87,56.5,-0.32461,0.00021,11.97013]
[1780482847344,52.67,67273.41,56.5,-0.32388,0.00021,11.95967]
[1780482847611,52.67,67279.55,56.5,-0.32262,0.0002,11.94149]
[1780482848618,52.66,67283.31,56.5,-0.32184,0.0002,11.93029]
[1780482853059,52.66,67283.43,56.5,-0.32181,0.0002,11.92976]
[1780482858622,52.66,67283.21,56.5,-0.32184,0.0002,11.93021]
[1780482858699,52.66,67283.21,56.5,-0.32184,0.0002,11.93021]
[1780482858810,52.66,67283.21,56.5,-0.32184,0.0002,11.93021]
[1780482859710,52.66,67282.4,56.5,-0.322,0.0002,11.93257]
[1780482859923,52.66,67282.4,56.5,-0.322,0.0002,11.93257]
[1780482861737,52.65,67277.55,56.5,-0.32299,0.0002,11.94685]
[1780482862284,52.65,67277.07,56.5,-0.32308,0.0002,11.94821]
[1780482865357,52.65,67278.2,56.5,-0.32284,0.0002,11.9447]
[1780482865706,52.65,67278.2,56.5,-0.32284,0.0002,11.9447]
[1780482866568,52.65,67278.12,56.5,-0.32285,0.0002,11.94489]
[1780482867597,52.65,67276.69,56.5,-0.32314,0.0002,11.94906]
[1780482867605,52.65,67276.69,56.5,-0.32314,0.0002,11.94906]
[1780482867651,52.65,67276.69,56.5,-0.32314,0.0002,11.94906]
[1780482868607,52.65,67274.99,56.5,-0.32349,0.00021,11.95402]
[1780482868764,52.65,67270.15,56.5,-0.32449,0.00021,11.9683]
[1780482870429,52.64,67267.52,56.5,-0.32502,0.00021,11.97592]
[1780482870435,52.64,67267.52,56.5,-0.32502,0.00021,11.97592]
[1780482871117,52.64,67264.39,56.5,-0.32566,0.00021,11.98498]
[1780482872174,52.64,67262.86,56.5,-0.32592,0.00021,11.9839]
[1780482877827,52.65,67262.12,56.5,-0.32608,0.00021,11.98618]
[1780482879039,52.65,67262.12,56.5,-0.32608,0.00021,11.98618]
[1780482884876,52.65,67257.69,56.5,-0.327,0.00021,11.99915]
[1780482889152,52.65,67255.1,56.5,-0.32753,0.00021,12.00665]
[1780482889288,52.65,67255.1,56.5,-0.32753,0.00021,12.00665]
[1780482890032,52.65,67255.1,56.5,-0.32753,0.00021,12.00665]
[1780482890664,52.65,67251.93,56.5,-0.32819,0.00021,12.01578]
[1780482891759,52.65,67251.7,56.5,-0.32823,0.00021,12.01644]
[1780482892049,52.65,67251.7,56.5,-0.32823,0.00021,12.01644]
[1780482892798,52.65,67248.17,56.5,-0.32896,0.00021,12.02656]
[1780482893579,52.65,67246.71,56.5,-0.32926,0.00021,12.03072]
[1780482893938,52.65,67241.99,56.5,-0.33024,0.00021,12.04416]
[1780482894946,52.65,67237.81,56.5,-0.3311,0.00021,12.05599]
[1780482896816,52.65,67237.54,56.5,-0.33115,0.00021,12.05671]
[1780482896882,52.65,67237.54,56.5,-0.33115,0.00021,12.05671]
[1780482896962,52.65,67237.54,56.5,-0.33115,0.00021,12.05671]
[1780482897196,52.65,67235.2,56.5,-0.33164,0.00021,12.06328]
[1780482899291,52.64,67230.43,56.5,-0.33262,0.00021,12.07661]
[1780482899310,52.64,67230.43,56.5,-0.33262,0.00021,12.07661]
[1780482900207,52.64,67230.45,56.5,-0.33261,0.00021,12.0765]
[1780482900236,52.64,67230.45,56.5,-0.33261,0.00021,12.0765]
[1780482900528,52.64,67230.45,56.5,-0.33261,0.00021,12.0765]
[1780482900989,52.64,67237.22,56.5,-0.3312,0.00021,12.05737]
[1780482901996,52.64,67243.02,56.5,-0.33,0.00021,12.04087]
[1780482907032,52.64,67245.77,56.5,-0.32942,0.00021,12.03291]
[1780482907440,52.64,67245.77,56.5,-0.32942,0.00021,12.03291]
[1780482913074,52.63,67245.36,56.5,-0.3295,0.00021,12.03398]
[1780482918101,52.63,67244.7,56.5,-0.32963,0.00021,12.03579]
[1780482918109,52.63,67240.43,56.5,-0.33051,0.00021,12.04792]
[1780482919543,52.63,67240.43,56.5,-0.33051,0.00021,12.04792]
[1780482921787,52.63,67237.13,56.5,-0.33119,0.00021,12.05721]
[1780482921873,52.63,67237.13,56.5,-0.33119,0.00021,12.05721]
[1780482922204,52.63,67237.97,56.5,-0.33101,0.00021,12.05475]
[1780482923353,52.63,67237.25,56.5,-0.33116,0.00021,12.05679]
[1780482923417,52.63,67237.25,56.5,-0.33116,0.00021,12.05679]
[1780482924391,52.63,67234.74,56.5,-0.33168,0.00021,12.06381]
[1780482924653,52.63,67234.74,56.5,-0.33168,0.00021,12.06381]
[1780482925501,52.63,67233.44,56.5,-0.33194,0.00021,12.06743]
[1780482925716,52.63,67233.44,56.5,-0.33194,0.00021,12.06743]
[1780482934087,52.63,67230.01,56.5,-0.33262,0.00021,12.0719]
[1780482935790,52.64,67230.45,56.5,-0.33254,0.00021,12.07076]
[1780482940537,52.64,67232.12,56.5,-0.33221,0.00021,12.06632]
[1780482940606,52.64,67232.12,56.5,-0.33221,0.00021,12.06632]
[1780482942277,52.65,67236.97,56.5,-0.33121,0.00021,12.0528]
[1780482946272,52.65,67237.66,56.5,-0.33109,0.00021,12.0511]
[1780482946521,52.65,67237.66,56.5,-0.33109,0.00021,12.0511]
[1780482946691,52.65,67237.66,56.5,-0.33109,0.00021,12.0511]
[1780482946874,52.65,67237.66,56.5,-0.33109,0.00021,12.0511]
[1780482946912,52.65,67237.66,56.5,-0.33109,0.00021,12.0511]
[1780482947313,52.65,67244.69,56.5,-0.32964,0.00021,12.0312]
[1780482948320,52.65,67249.36,56.5,-0.32867,0.00021,12.0178]
[1780482952010,52.65,67249.46,56.5,-0.32865,0.00021,12.01749]
[1780482952058,52.65,67244.68,56.5,-0.32964,0.00021,12.03114]
[1780482952348,52.65,67239.11,56.5,-0.33079,0.00021,12.04698]
[1780482958391,52.65,67238.4,56.5,-0.33092,0.00021,12.04882]
[1780482961032,52.65,67238.17,56.5,-0.33097,0.00021,12.04944]
[1780482961229,52.65,67239.4,56.5,-0.33071,0.00021,12.04589]
[1780482961372,52.65,67239.4,56.5,-0.33071,0.00021,12.04589]
[1780482962006,52.65,67239.4,56.5,-0.33071,0.00021,12.04589]
[1780482962092,52.65,67239.4,56.5,-0.33071,0.00021,12.04589]
[1780482962060,52.65,67233.46,56.5,-0.33194,0.00021,12.06265]
[1780482966360,52.64,67230.65,56.5,-0.33251,0.00021,12.0704]
[1780482966595,52.64,67230.65,56.5,-0.33251,0.00021,12.0704]
[1780482967932,52.64,67229.92,56.5,-0.33266,0.00021,12.07235]
[1780482968131,52.64,67229.92,56.5,-0.33266,0.00021,12.07235]
[1780482968098,52.64,67224.42,56.5,-0.3338,0.00021,12.08778]
[1780482968709,52.64,67224.42,56.5,-0.3338,0.00021,12.08778]
[1780482968737,52.64,67218.83,56.5,-0.33497,0.00021,12.10335]
[1780482969716,52.64,67218.83,56.5,-0.33497,0.00021,12.10335]
[1780482970619,52.64,67216.77,56.5,-0.3354,0.00021,12.10908]
[1780482971559,52.64,67213.75,56.5,-0.33603,0.00021,12.11743]
[1780482972317,52.64,67213.64,56.5,-0.33606,0.00021,12.11776]
[1780482972490,52.64,67207.28,56.5,-0.33738,0.00021,12.13519]
[1780482973535,52.64,67207.28,56.5,-0.33738,0.00021,12.13519]
[1780482974511,52.64,67204.47,56.5,-0.33797,0.00021,12.14288]
[1780482974532,52.64,67204.47,56.5,-0.33797,0.00021,12.14288]
[1780482977687,52.64,67201.46,56.5,-0.3386,0.00021,12.15104]
[1780482984021,52.64,67201.09,56.5,-0.33868,0.00021,12.152]
[1780482984092,52.64,67201.09,56.5,-0.33868,0.00021,12.152]
[1780482984107,52.64,67201.09,56.5,-0.33868,0.00021,12.152]
[1780482984217,52.64,67201.46,56.5,-0.3386,0.00021,12.15099]
[1780482984417,52.64,67201.46,56.5,-0.3386,0.00021,12.15099]
[1780482984487,52.64,67201.46,56.5,-0.3386,0.00021,12.15099]
[1780482984545,52.64,67201.46,56.5,-0.3386,0.00021,12.15099]
[1780482984575,52.64,67192.26,56.5,-0.34052,0.00021,12.17579]
[1780482985344,52.64,67192.26,56.5,-0.34052,0.00021,12.17579]
[1780482985377,52.64,67192.26,56.5,-0.34052,0.00021,12.17579]
[1780482985982,52.64,67192.26,56.5,-0.34052,0.00021,12.17579]
[1780482986041,52.64,67183.64,56.5,-0.34233,0.00021,12.19876]
[1780482986198,52.64,67183.64,56.5,-0.34233,0.00021,12.19876]
[1780482986230,52.64,67183.64,56.5,-0.34233,0.00021,12.19876]
[1780482986243,52.64,67183.64,56.5,-0.34233,0.00021,12.19876]
[1780482986247,52.64,67183.64,56.5,-0.34233,0.00021,12.19876]
[1780482986298,52.64,67183.64,56.5,-0.34233,0.00021,12.19876]
[1780482986656,52.64,67183.64,56.5,-0.34233,0.00021,12.19876]
[1780482986673,52.64,67183.64,56.5,-0.34233,0.00021,12.19876]
[1780482986915,52.64,67183.64,56.5,-0.34233,0.00021,12.19876]
[1780482986931,52.64,67183.64,56.5,-0.34233,0.00021,12.19876]
[1780482986938,52.64,67183.64,56.5,-0.34233,0.00021,12.19876]
[1780482986958,52.64,67183.64,56.5,-0.34233,0.00021,12.19876]
[1780482987023,52.64,67173.18,56.5,-0.34453,0.00021,12.2263]
[1780482987305,52.64,67173.18,56.5,-0.34453,0.00021,12.2263]
[1780482987337,52.64,67173.18,56.5,-0.34453,0.00021,12.2263]
[1780482987584,52.64,67173.18,56.5,-0.34453,0.00021,12.2263]
[1780482987671,52.64,67173.18,56.5,-0.34453,0.00021,12.2263]
[1780482987675,52.64,67166.81,56.5,-0.34587,0.00021,12.24284]
[1780482988629,52.64,67166.81,56.5,-0.34587,0.00021,12.24284]
[1780482989058,52.64,67166.81,56.5,-0.34587,0.00021,12.24284]
[1780482989760,52.63,67160.81,56.5,-0.34712,0.00021,12.2582]
[1780482990189,52.63,67160.81,56.5,-0.34712,0.00021,12.2582]
[1780482990399,52.63,67160.81,56.5,-0.34712,0.00021,12.2582]
[1780482990446,52.63,67160.81,56.5,-0.34712,0.00021,12.2582]
[1780482990656,52.63,67160.81,56.5,-0.34712,0.00021,12.2582]
[1780482990714,52.63,67160.81,56.5,-0.34712,0.00021,12.2582]
[1780482991102,52.63,67160.81,56.5,-0.34712,0.00021,12.2582]
[1780482990748,52.63,67152.83,56.5,-0.34881,0.00021,12.27855]
[1780482992138,52.63,67152.83,56.5,-0.34881,0.00021,12.27855]
[1780482992215,52.63,67149.11,56.5,-0.34954,0.00021,12.28247]
[1780482992534,52.63,67149.11,56.5,-0.34954,0.00021,12.28247]
[1780482992893,52.63,67149.11,56.5,-0.34954,0.00021,12.28247]
[1780482992898,52.63,67149.11,56.5,-0.34954,0.00021,12.28247]
[1780482992921,52.63,67140.02,56.5,-0.35146,0.00021,12.30537]
[1780482993250,52.63,67140.02,56.5,-0.35146,0.00021,12.30537]
[1780482993823,52.63,67140.02,56.5,-0.35146,0.00021,12.30537]
[1780482993971,52.63,67132.32,56.5,-0.3531,0.00021,12.32452]
[1780482994240,52.63,67132.32,56.5,-0.3531,0.00021,12.32452]
[1780482994649,52.63,67126.07,56.5,-0.35443,0.00021,12.3399]
[1780482996171,52.63,67126.07,56.5,-0.35443,0.00021,12.3399]
[1780482997322,52.62,67129.55,56.5,-0.35368,0.00021,12.33122]
[1780482999672,52.62,67130.9,56.5,-0.35338,0.00021,12.32779]
[1780483001312,52.62,67129.57,56.5,-0.35366,0.00021,12.33098]
[1780483001363,52.62,67129.57,56.5,-0.35366,0.00021,12.33098]
[1780483001366,52.62,67129.57,56.5,-0.35366,0.00021,12.33098]
[1780483001632,52.62,67129.57,56.5,-0.35366,0.00021,12.33098]
[1780483001937,52.62,67129.57,56.5,-0.35366,0.00021,12.33098]
[1780483002134,52.61,67122.79,56.5,-0.3551,0.00021,12.3476]
[1780483002706,52.61,67118.39,56.5,-0.35603,0.00021,12.35826]
[1780483005727,52.61,67121.83,56.5,-0.35528,0.00021,12.34968]
[1780483007593,52.6,67122.02,56.5,-0.35524,0.00021,12.34916]
[1780483007609,52.6,67122.02,56.5,-0.35524,0.00021,12.34916]
[1780483008578,52.6,67123.99,56.5,-0.35481,0.00021,12.34428]
[1780483011773,52.6,67124.1,56.5,-0.35478,0.00021,12.34385]
[1780483014790,52.59,67129.13,56.5,-0.35369,0.00021,12.33127]
[1780483019826,52.58,67125.25,56.5,-0.3545,0.00021,12.34059]
[1780483022847,52.58,67129.12,56.5,-0.35366,0.00021,12.3309]
[1780483024601,52.58,67129.36,56.5,-0.3536,0.00021,12.33026]
[1780483025009,52.58,67129.36,56.5,-0.3536,0.00021,12.33026]
[1780483025128,52.58,67129.36,56.5,-0.3536,0.00021,12.33026]
[1780483025260,52.57,67131.02,56.5,-0.35325,0.00021,12.32611]
[1780483025289,52.57,67131.02,56.5,-0.35325,0.00021,12.32611]
[1780483025318,52.57,67131.02,56.5,-0.35325,0.00021,12.32611]
[1780483025870,52.57,67136.95,56.5,-0.35198,0.00021,12.31131]
[1780483026877,52.57,67143.02,56.5,-0.35069,0.00021,12.29604]
[1780483029898,52.57,67146.54,56.5,-0.34993,0.00021,12.28709]
[1780483032508,52.57,67146.65,56.5,-0.34991,0.00021,12.28679]
[1780483032696,52.57,67146.65,56.5,-0.34991,0.00021,12.28679]
[1780483033953,52.57,67147.02,56.5,-0.34983,0.00021,12.28584]
[1780483034987,52.57,67147.13,56.5,-0.3498,0.00021,12.28555]
[1780483035215,52.57,67147.13,56.5,-0.3498,0.00021,12.28555]
[1780483035365,52.57,67147.24,56.5,-0.34978,0.00021,12.28526]
[1780483035940,52.57,67156.17,56.5,-0.34789,0.00021,12.26247]
[1780483036947,52.57,67160.44,56.5,-0.34698,0.00021,12.25148]
[1780483037839,52.57,67160.44,56.5,-0.34698,0.00021,12.25148]
[1780483039215,52.57,67160.27,56.5,-0.34702,0.00021,12.25193]
[1780483039968,52.57,67160.16,56.5,-0.34704,0.00021,12.25215]
[1780483041430,52.56,67161.16,56.5,-0.34682,0.00021,12.24949]
[1780483042097,52.56,67161.16,56.5,-0.34682,0.00021,12.24949]
[1780483046719,52.55,67160.06,56.5,-0.34702,0.00021,12.25194]
[1780483047017,52.55,67162.06,56.5,-0.34659,0.00021,12.2467]
[1780483048297,52.55,67161.23,56.5,-0.34676,0.00021,12.24879]
[1780483054066,52.55,67160.24,56.5,-0.34693,0.00021,12.24598]
[1780483059101,52.55,67159.43,56.5,-0.34711,0.00021,12.24815]
[1780483064136,52.56,67159.33,56.5,-0.34713,0.00021,12.24848]
[1780483069171,52.56,67160.92,56.5,-0.3468,0.00021,12.24445]
[1780483072802,52.56,67159.09,56.5,-0.34719,0.00021,12.24922]
[1780483073732,52.56,67157.42,56.5,-0.34755,0.00021,12.25354]
[1780483079244,52.56,67156.46,56.5,-0.34775,0.00021,12.25598]
[1780483084279,52.56,67158.63,56.5,-0.34729,0.00021,12.25044]
[1780483085535,52.56,67158.63,56.5,-0.34729,0.00021,12.25044]
[1780483085548,52.56,67158.63,56.5,-0.34729,0.00021,12.25044]
[1780483085652,52.56,67158.63,56.5,-0.34729,0.00021,12.25044]
[1780483085740,52.56,67160.38,56.5,-0.34692,0.00021,12.24596]
[1780483086426,52.56,67160.38,56.5,-0.34692,0.00021,12.24596]
[1780483087084,52.56,67160.38,56.5,-0.34692,0.00021,12.24596]
[1780483087149,52.56,67160.38,56.5,-0.34692,0.00021,12.24596]
[1780483087186,52.56,67165.41,56.5,-0.34586,0.00021,12.23297]
[1780483088202,52.56,67165.41,56.5,-0.34586,0.00021,12.23297]
[1780483087300,52.56,67169.09,56.5,-0.34509,0.00021,12.22338]
[1780483088512,52.56,67169.09,56.5,-0.34509,0.00021,12.22338]
[1780483088521,52.56,67169.09,56.5,-0.34509,0.00021,12.22338]
[1780483088662,52.56,67169.09,56.5,-0.34509,0.00021,12.22338]
[1780483088706,52.56,67169.09,56.5,-0.34509,0.00021,12.22338]
[1780483088710,52.56,67169.09,56.5,-0.34509,0.00021,12.22338]
[1780483088978,52.56,67169.09,56.5,-0.34509,0.00021,12.22338]
[1780483089009,52.57,67168.19,56.5,-0.34528,0.00021,12.22581]
[1780483089297,52.57,67168.19,56.5,-0.34528,0.00021,12.22581]
[1780483089774,52.57,67168.19,56.5,-0.34528,0.00021,12.22581]
[1780483089988,52.57,67168.19,56.5,-0.34528,0.00021,12.22581]
[1780483090211,52.57,67168.19,56.5,-0.34528,0.00021,12.22581]
[1780483090217,52.57,67177.09,56.5,-0.3434,0.00021,12.20246]
[1780483090526,52.57,67177.09,56.5,-0.3434,0.00021,12.20246]
[1780483090555,52.57,67177.09,56.5,-0.3434,0.00021,12.20246]
[1780483090568,52.57,67177.09,56.5,-0.3434,0.00021,12.20246]
[1780483090673,52.57,67177.09,56.5,-0.3434,0.00021,12.20246]
[1780483091088,52.57,67177.09,56.5,-0.3434,0.00021,12.20246]
[1780483091149,52.57,67191.53,56.5,-0.34036,0.00021,12.16398]
[1780483091805,52.57,67191.53,56.5,-0.34036,0.00021,12.16398]
[1780483093791,52.57,67192.74,56.5,-0.34011,0.00021,12.16071]
[1780483093958,52.57,67192.74,56.5,-0.34011,0.00021,12.16071]
[1780483094623,52.56,67193.29,56.5,-0.33999,0.00021,12.1592]
[1780483095074,52.56,67193.29,56.5,-0.33999,0.00021,12.1592]
[1780483095129,52.56,67193.29,56.5,-0.33999,0.00021,12.1592]
[1780483095207,52.56,67193.29,56.5,-0.33999,0.00021,12.1592]
[1780483096471,52.56,67199.11,56.5,-0.33877,0.00021,12.14345]
[1780483098703,52.56,67198.45,56.5,-0.33891,0.00021,12.14525]
[1780483099555,52.56,67198.55,56.5,-0.33889,0.00021,12.14497]
[1780483103206,52.56,67198.96,56.5,-0.3388,0.00021,12.14386]
[1780483103313,52.56,67198.95,56.5,-0.3388,0.00021,12.14388]
[1780483105212,52.56,67201.15,56.5,-0.33834,0.00021,12.13791]
[1780483108119,52.56,67199.48,56.5,-0.33869,0.00021,12.14245]
[1780483108180,52.56,67199.48,56.5,-0.33869,0.00021,12.14245]
[1780483108187,52.56,67199.48,56.5,-0.33869,0.00021,12.14245]
[1780483110639,52.56,67199.37,56.5,-0.33871,0.00021,12.14275]
[1780483110648,52.56,67199.37,56.5,-0.33871,0.00021,12.14275]
[1780483111547,52.56,67199.42,56.5,-0.3387,0.00021,12.14262]
[1780483116686,52.56,67199.2,56.5,-0.33869,0.00021,12.13771]
[1780483116744,52.56,67199.2,56.5,-0.33869,0.00021,12.13771]
[1780483116813,52.56,67199.2,56.5,-0.33869,0.00021,12.13771]
[1780483117052,52.56,67199.2,56.5,-0.33869,0.00021,12.13771]
[1780483117129,52.56,67199.2,56.5,-0.33869,0.00021,12.13771]
[1780483117132,52.56,67199.2,56.5,-0.33869,0.00021,12.13771]
[1780483117179,52.56,67199.2,56.5,-0.33869,0.00021,12.13771]
[1780483117186,52.56,67199.2,56.5,-0.33869,0.00021,12.13771]
[1780483117196,52.56,67199.2,56.5,-0.33869,0.00021,12.13771]
[1780483117240,52.56,67199.2,56.5,-0.33869,0.00021,12.13771]
[1780483117508,52.56,67199.12,56.5,-0.33871,0.00021,12.13793]
[1780483117640,52.56,67199.12,56.5,-0.33871,0.00021,12.13793]
[1780483117866,52.56,67199.12,56.5,-0.33871,0.00021,12.13793]
[1780483118120,52.56,67199.12,56.5,-0.33871,0.00021,12.13793]
[1780483118272,52.56,67199.12,56.5,-0.33871,0.00021,12.13793]
[1780483118222,52.56,67205.94,56.5,-0.33728,0.00021,12.11933]
[1780483118349,52.56,67205.94,56.5,-0.33728,0.00021,12.11933]
[1780483118647,52.56,67205.94,56.5,-0.33728,0.00021,12.11933]
[1780483118723,52.56,67205.94,56.5,-0.33728,0.00021,12.11933]
[1780483119283,52.57,67215.47,56.5,-0.33529,0.00021,12.09311]
[1780483119436,52.57,67215.47,56.5,-0.33529,0.00021,12.09311]
[1780483119555,52.57,67215.47,56.5,-0.33529,0.00021,12.09311]
[1780483120240,52.56,67220.32,56.5,-0.33427,0.00021,12.07962]
[1780483120387,52.56,67220.32,56.5,-0.33427,0.00021,12.07962]
[1780483120533,52.56,67224.3,56.5,-0.33344,0.00021,12.06851]
[1780483121908,52.56,67224.3,56.5,-0.33344,0.00021,12.06851]
[1780483121968,52.56,67224.3,56.5,-0.33344,0.00021,12.06851]
[1780483122549,52.56,67217.78,56.5,-0.3348,0.00021,12.08665]
[1780483127584,52.56,67218.14,56.5,-0.33472,0.00021,12.08553]
[1780483129716,52.56,67217.03,56.5,-0.33495,0.00021,12.08856]
[1780483129753,52.56,67217.03,56.5,-0.33495,0.00021,12.08856]
[1780483129966,52.56,67217.03,56.5,-0.33495,0.00021,12.08856]
[1780483129967,52.56,67217.03,56.5,-0.33495,0.00021,12.08856]
[1780483130015,52.56,67217.03,56.5,-0.33495,0.00021,12.08856]
[1780483130031,52.56,67217.03,56.5,-0.33495,0.00021,12.08856]
[1780483130591,52.56,67218.32,56.5,-0.33467,0.00021,12.08495]
[1780483130781,52.56,67218.32,56.5,-0.33467,0.00021,12.08495]
[1780483131186,52.56,67225.88,56.5,-0.3331,0.00021,12.06381]
[1780483131449,52.56,67225.88,56.5,-0.3331,0.00021,12.06381]
[1780483131753,52.56,67225.88,56.5,-0.3331,0.00021,12.06381]
[1780483132196,52.56,67225.88,56.5,-0.3331,0.00021,12.06381]
[1780483132294,52.56,67233.54,56.5,-0.3315,0.00021,12.04223]
[1780483137654,52.56,67238.0,56.5,-0.33058,0.00021,12.02965]
[1780483139978,52.56,67238.02,56.5,-0.33058,0.00021,12.02962]
[1780483141049,52.56,67237.6,56.5,-0.33066,0.00021,12.03083]
[1780483141964,52.56,67236.41,56.5,-0.33091,0.00021,12.03423]
[1780483142429,52.56,67236.25,56.5,-0.33094,0.00021,12.03466]
[1780483144655,52.56,67236.13,56.5,-0.33097,0.00021,12.03495]
[1780483144713,52.56,67236.13,56.5,-0.33097,0.00021,12.03495]
[1780483144920,52.56,67236.13,56.5,-0.33097,0.00021,12.03495]
[1780483145091,52.56,67236.13,56.5,-0.33097,0.00021,12.03495]
[1780483145140,52.56,67236.13,56.5,-0.33097,0.00021,12.03495]
[1780483145326,52.56,67236.13,56.5,-0.33097,0.00021,12.03495]
[1780483145328,52.56,67236.13,56.5,-0.33097,0.00021,12.03495]
[1780483145507,52.56,67238.36,56.5,-0.3305,0.00021,12.02859]
[1780483145715,52.56,67244.15,56.5,-0.3293,0.00021,12.01204]
[1780483146846,52.56,67244.15,56.5,-0.3293,0.00021,12.01204]
[1780483147097,52.56,67247.73,56.5,-0.32856,0.00021,12.00177]
[1780483150942,52.56,67247.57,56.5,-0.32859,0.00021,12.00223]
[1780483153381,52.56,67247.07,56.5,-0.32869,0.00021,12.00368]
[1780483155882,52.56,67247.54,56.5,-0.32859,0.00021,12.00232]
[1780483156596,52.56,67247.54,56.5,-0.32859,0.00021,12.00231]
[1780483156909,52.56,67247.54,56.5,-0.32859,0.00021,12.00231]
[1780483157353,52.56,67247.54,56.5,-0.32859,0.00021,12.00231]
[1780483157399,52.56,67247.01,56.5,-0.3287,0.00021,12.00383]
[1780483157871,52.56,67247.01,56.5,-0.3287,0.00021,12.00383]
[1780483158085,52.56,67247.01,56.5,-0.3287,0.00021,12.00383]
[1780483158153,52.56,67247.01,56.5,-0.3287,0.00021,12.00383]
[1780483158244,52.56,67247.01,56.5,-0.3287,0.00021,12.00383]
[1780483158273,52.56,67247.01,56.5,-0.3287,0.00021,12.00383]
[1780483158293,52.56,67247.01,56.5,-0.3287,0.00021,12.00383]
[1780483158296,52.56,67247.01,56.5,-0.3287,0.00021,12.00383]
[1780483158317,52.56,67247.01,56.5,-0.3287,0.00021,12.00383]
[1780483158290,52.55,67253.37,56.5,-0.32738,0.00021,11.98537]
[1780483158392,52.55,67253.37,56.5,-0.32738,0.00021,11.98537]
[1780483158646,52.55,67253.37,56.5,-0.32738,0.00021,11.98537]
[1780483159160,52.55,67253.37,56.5,-0.32738,0.00021,11.98537]
[1780483159230,52.56,67262.45,56.5,-0.32551,0.00021,11.95911]
[1780483159669,52.56,67262.45,56.5,-0.32551,0.00021,11.95911]
[1780483159744,52.56,67262.45,56.5,-0.32551,0.00021,11.95911]
[1780483160276,52.56,67262.45,56.5,-0.32551,0.00021,11.95911]
[1780483160286,52.56,67262.45,56.5,-0.32551,0.00021,11.95911]
[1780483160353,52.56,67262.45,56.5,-0.32551,0.00021,11.95911]
[1780483160353,52.56,67273.88,56.5,-0.32316,0.00021,11.92561]
[1780483160415,52.56,67273.88,56.5,-0.32316,0.00021,11.92561]
[1780483160591,52.56,67273.88,56.5,-0.32316,0.00021,11.92561]
[1780483160682,52.56,67273.88,56.5,-0.32316,0.00021,11.92561]
[1780483160893,52.56,67273.88,56.5,-0.32316,0.00021,11.92561]
[1780483160917,52.56,67273.88,56.5,-0.32316,0.00021,11.92561]
[1780483161175,52.56,67273.88,56.5,-0.32316,0.00021,11.92561]
[1780483161214,52.56,67273.88,56.5,-0.32316,0.00021,11.92561]
[1780483161308,52.56,67273.88,56.5,-0.32316,0.00021,11.92561]
[1780483161266,52.56,67280.33,56.5,-0.32184,0.00021,11.90651]
[1780483161671,52.56,67280.33,56.5,-0.32184,0.00021,11.90651]
[1780483161677,52.56,67280.33,56.5,-0.32184,0.00021,11.90651]
[1780483161718,52.56,67280.33,56.5,-0.32184,0.00021,11.90651]
[1780483161869,52.56,67280.33,56.5,-0.32184,0.00021,11.90651]
[1780483162024,52.56,67280.33,56.5,-0.32184,0.00021,11.90651]
[1780483162076,52.56,67280.33,56.5,-0.32184,0.00021,11.90651]
[1780483162202,52.56,67280.33,56.5,-0.32184,0.00021,11.90651]
[1780483162316,52.56,67280.33,56.5,-0.32184,0.00021,11.90651]
[1780483162289,52.56,67287.62,56.5,-0.32035,0.0002,11.88473]
[1780483162679,52.56,67287.62,56.5,-0.32035,0.0002,11.88473]
[1780483163304,52.56,67291.87,56.5,-0.31947,0.0002,11.87192]
[1780483163745,52.56,67291.87,56.5,-0.31947,0.0002,11.87192]
[1780483163748,52.56,67291.87,56.5,-0.31947,0.0002,11.87192]
[1780483163855,52.56,67291.87,56.5,-0.31947,0.0002,11.87192]
[1780483164320,52.56,67296.76,56.5,-0.31847,0.0002,11.85713]
[1780483166089,52.56,67297.47,56.5,-0.31833,0.0002,11.85498]
[1780483166119,52.56,67297.47,56.5,-0.31833,0.0002,11.85498]
[1780483166144,52.56,67297.47,56.5,-0.31833,0.0002,11.85498]
[1780483166240,52.56,67297.47,56.5,-0.31833,0.0002,11.85498]
[1780483166338,52.56,67297.47,56.5,-0.31833,0.0002,11.85498]
[1780483166353,52.56,67297.47,56.5,-0.31833,0.0002,11.85498]
[1780483166451,52.56,67298.08,56.5,-0.3182,0.0002,11.85313]
[1780483166576,52.56,67298.08,56.5,-0.3182,0.0002,11.85313]
[1780483166845,52.56,67298.08,56.5,-0.3182,0.0002,11.85313]
[1780483166938,52.56,67298.08,56.5,-0.3182,0.0002,11.85313]
[1780483167097,52.56,67298.08,56.5,-0.3182,0.0002,11.85313]
[1780483167334,52.56,67310.28,56.5,-0.31572,0.0002,11.81591]
[1780483167967,52.56,67310.28,56.5,-0.31572,0.0002,11.81591]
[1780483168284,52.56,67310.28,56.5,-0.31572,0.0002,11.81591]
[1780483168520,52.56,67312.58,56.5,-0.31525,0.0002,11.80896]
[1780483168539,52.56,67312.58,56.5,-0.31525,0.0002,11.80896]
[1780483168543,52.56,67312.58,56.5,-0.31525,0.0002,11.80896]
[1780483169074,52.56,67312.58,56.5,-0.31525,0.0002,11.80896]
[1780483169075,52.56,67312.58,56.5,-0.31525,0.0002,11.80896]
[1780483169159,52.57,67318.49,56.5,-0.31406,0.0002,11.79084]
[1780483169739,52.57,67318.49,56.5,-0.31406,0.0002,11.79084]
[1780483170115,52.57,67318.49,56.5,-0.31406,0.0002,11.79084]
[1780483170181,52.57,67318.49,56.5,-0.31406,0.0002,11.79084]
[1780483170418,52.57,67316.48,56.5,-0.31447,0.0002,11.79713]
[1780483170440,52.57,67316.48,56.5,-0.31447,0.0002,11.79713]
[1780483170460,52.57,67316.48,56.5,-0.31447,0.0002,11.79713]
[1780483170462,52.57,67316.48,56.5,-0.31447,0.0002,11.79713]
[1780483170742,52.57,67316.48,56.5,-0.31447,0.0002,11.79713]
[1780483170868,52.57,67316.48,56.5,-0.31447,0.0002,11.79713]
[1780483171531,52.57,67314.49,56.5,-0.31488,0.0002,11.80336]
[1780483171540,52.57,67314.49,56.5,-0.31488,0.0002,11.80336]
[1780483172012,52.57,67314.49,56.5,-0.31488,0.0002,11.80336]
[1780483172611,52.57,67313.22,56.5,-0.31508,0.0002,11.80169]
[1780483172905,52.57,67309.59,56.5,-0.31583,0.0002,11.81296]
[1780483174256,52.57,67309.59,56.5,-0.31583,0.0002,11.81296]
[1780483174876,52.57,67308.92,56.5,-0.31597,0.0002,11.81505]
[1780483175377,52.57,67308.92,56.5,-0.31597,0.0002,11.81505]
[1780483175478,52.57,67308.78,56.5,-0.316,0.0002,11.81551]
[1780483175607,52.57,67308.78,56.5,-0.316,0.0002,11.81551]
[1780483177883,52.57,67309.56,56.5,-0.31584,0.0002,11.81317]
[1780483179387,52.57,67310.07,56.5,-0.31574,0.0002,11.81164]
[1780483179439,52.58,67311.84,56.5,-0.31538,0.0002,11.80624]
[1780483181245,52.58,67309.98,56.5,-0.31577,0.0002,11.81207]
[1780483181259,52.58,67309.98,56.5,-0.31577,0.0002,11.81207]
[1780483181521,52.58,67309.02,56.5,-0.31597,0.0002,11.81514]
[1780483182856,52.58,67305.69,56.5,-0.31665,0.0002,11.82536]
[1780483183032,52.58,67305.69,56.5,-0.31665,0.0002,11.82536]
[1780483183032,52.58,67305.69,56.5,-0.31665,0.0002,11.82536]
[1780483183294,52.58,67305.69,56.5,-0.31665,0.0002,11.82536]
[1780483183370,52.58,67301.21,56.5,-0.31757,0.0002,11.83903]
[1780483183622,52.58,67301.21,56.5,-0.31757,0.0002,11.83903]
[1780483183837,52.58,67301.21,56.5,-0.31757,0.0002,11.83903]
[1780483184185,52.58,67301.21,56.5,-0.31757,0.0002,11.83903]
[1780483184285,52.58,67286.55,56.5,-0.32056,0.0002,11.88329]
[1780483185364,52.58,67286.55,56.5,-0.32056,0.0002,11.88329]
[1780483184996,52.58,67281.52,56.5,-0.3216,0.00021,11.8983]
[1780483186773,52.58,67281.31,56.5,-0.32164,0.00021,11.89894]
[1780483186814,52.58,67281.31,56.5,-0.32164,0.00021,11.89894]
[1780483186885,52.58,67281.31,56.5,-0.32164,0.00021,11.89894]
[1780483186908,52.58,67281.31,56.5,-0.32164,0.00021,11.89894]
[1780483186995,52.58,67281.31,56.5,-0.32164,0.00021,11.89894]
[1780483187328,52.58,67280.42,56.5,-0.32182,0.00021,11.9016]
[1780483187599,52.58,67280.42,56.5,-0.32182,0.00021,11.9016]
[1780483188394,52.58,67280.42,56.5,-0.32182,0.00021,11.9016]
[1780483188017,52.58,67275.2,56.5,-0.32289,0.00021,11.91706]
[1780483189405,52.58,67275.2,56.5,-0.32289,0.00021,11.91706]
[1780483192968,52.58,67272.75,56.5,-0.32338,0.00021,11.92411]
[1780483193626,52.58,67271.38,56.5,-0.32366,0.00021,11.9281]
[1780483193680,52.58,67271.38,56.5,-0.32366,0.00021,11.9281]
[1780483193688,52.58,67271.38,56.5,-0.32366,0.00021,11.9281]
[1780483195415,52.57,67273.12,56.5,-0.3233,0.00021,11.9229]
[1780483195443,52.57,67271.74,56.5,-0.32358,0.00021,11.92693]
[1780483195460,52.57,67271.74,56.5,-0.32358,0.00021,11.92693]
[1780483195505,52.57,67271.74,56.5,-0.32358,0.00021,11.92693]
[1780483195876,52.57,67271.74,56.5,-0.32358,0.00021,11.92693]
[1780483195959,52.57,67271.74,56.5,-0.32358,0.00021,11.92693]
[1780483196002,52.57,67271.74,56.5,-0.32358,0.00021,11.92693]
[1780483196248,52.57,67271.74,56.5,-0.32358,0.00021,11.92693]
[1780483196252,52.57,67257.39,56.5,-0.32655,0.00021,11.969]
[1780483197086,52.57,67245.8,56.5,-0.32895,0.00021,12.00248]
[1780483202308,52.57,67245.23,56.5,-0.32906,0.00021,12.00409]
[1780483207160,52.57,67240.45,56.5,-0.33005,0.00021,12.01769]
[1780483208579,52.57,67239.73,56.5,-0.3302,0.00021,12.01973]
[1780483208993,52.57,67239.73,56.5,-0.3302,0.00021,12.01973]
[1780483211686,52.57,67235.15,56.5,-0.33114,0.00021,12.03267]
[1780483211713,52.57,67235.15,56.5,-0.33114,0.00021,12.03267]
[1780483214223,52.57,67234.98,56.5,-0.33118,0.00021,12.03309]
[1780483214236,52.57,67234.98,56.5,-0.33118,0.00021,12.03309]
[1780483214639,52.57,67234.95,56.5,-0.33118,0.00021,12.03315]
[1780483218918,52.57,67233.1,56.5,-0.33156,0.00021,12.03825]
[1780483219530,52.56,67233.18,56.5,-0.33154,0.00021,12.03799]
[1780483219659,52.56,67233.18,56.5,-0.33154,0.00021,12.03799]
[1780483221894,52.56,67230.12,56.5,-0.33217,0.00021,12.04664]
[1780483222266,52.56,67230.12,56.5,-0.33217,0.00021,12.04664]
[1780483222328,52.56,67230.12,56.5,-0.33217,0.00021,12.04664]
[1780483222339,52.56,67230.12,56.5,-0.33217,0.00021,12.04664]
[1780483222381,52.56,67230.12,56.5,-0.33217,0.00021,12.04664]
[1780483223945,52.56,67230.68,56.5,-0.33206,0.00021,12.04505]
[1780483224472,52.56,67233.14,56.5,-0.33155,0.00021,12.03811]
[1780483226432,52.56,67231.35,56.5,-0.33192,0.00021,12.04318]
[1780483226436,52.56,67231.35,56.5,-0.33192,0.00021,12.04318]
[1780483226440,52.56,67231.35,56.5,-0.33192,0.00021,12.04318]
[1780483227457,52.57,67231.36,56.5,-0.33192,0.00021,12.04318]
[1780483233343,52.57,67229.43,56.5,-0.33227,0.00021,12.04313]
[1780483235438,52.57,67229.04,56.5,-0.33235,0.00021,12.04424]
[1780483235637,52.57,67228.5,56.5,-0.33246,0.00021,12.04576]
[1780483235791,52.57,67228.5,56.5,-0.33246,0.00021,12.04576]
[1780483236030,52.57,67228.5,56.5,-0.33246,0.00021,12.04576]
[1780483236364,52.57,67223.65,56.5,-0.33347,0.00021,12.05938]
[1780483236647,52.57,67223.65,56.5,-0.33347,0.00021,12.05938]
[1780483236683,52.57,67223.65,56.5,-0.33347,0.00021,12.05938]
[1780483237371,52.57,67217.67,56.5,-0.33473,0.00021,12.07611]
[1780483237580,52.57,67217.67,56.5,-0.33473,0.00021,12.07611]
[1780483238620,52.57,67214.92,56.5,-0.3353,0.00021,12.08377]
[1780483238763,52.57,67214.92,56.5,-0.3353,0.00021,12.08377]
[1780483244420,52.58,67212.8,56.5,-0.33576,0.00021,12.08984]
[1780483248902,52.58,67213.27,56.5,-0.33567,0.00021,12.08866]
[1780483249179,52.58,67213.27,56.5,-0.33567,0.00021,12.08866]
[1780483250132,52.58,67211.82,56.5,-0.33598,0.00021,12.09269]
[1780483250741,52.58,67211.13,56.5,-0.33612,0.00021,12.09462]
[1780483256504,52.58,67210.15,56.5,-0.33634,0.00021,12.09744]
[1780483261221,52.58,67209.49,56.5,-0.33648,0.00021,12.09932]
[1780483261374,52.58,67209.49,56.5,-0.33648,0.00021,12.09932]
[1780483261585,52.59,67210.18,56.5,-0.33634,0.00021,12.09745]
[1780483261704,52.59,67205.25,56.5,-0.33737,0.00021,12.11099]
[1780483264054,52.59,67202.76,56.5,-0.33789,0.00021,12.1178]
[1780483266054,52.59,67201.28,56.5,-0.3382,0.00021,12.12184]
[1780483266305,52.59,67201.28,56.5,-0.3382,0.00021,12.12184]
[1780483266493,52.59,67201.25,56.5,-0.33821,0.00021,12.12193]
[1780483271618,52.59,67201.3,56.5,-0.3382,0.00021,12.12179]
[1780483276654,52.59,67201.24,56.5,-0.33821,0.00021,12.12196]
[1780483281689,52.59,67200.61,56.5,-0.33834,0.00021,12.12367]
[1780483283403,52.59,67200.61,56.5,-0.33834,0.00021,12.12367]
[1780483283418,52.59,67200.61,56.5,-0.33834,0.00021,12.12367]
[1780483283448,52.59,67200.61,56.5,-0.33834,0.00021,12.12367]
[1780483283699,52.59,67200.54,56.5,-0.33836,0.00021,12.12386]
[1780483285904,52.59,67201.73,56.5,-0.33811,0.00021,12.12062]
[1780483285909,52.59,67201.73,56.5,-0.33811,0.00021,12.12062]
[1780483286086,52.59,67201.73,56.5,-0.33811,0.00021,12.12062]
[1780483289380,52.59,67196.47,56.5,-0.33921,0.00021,12.1349]
[1780483293957,52.58,67192.73,56.5,-0.33994,0.00021,12.13942]
[1780483295158,52.58,67192.96,56.5,-0.33989,0.00021,12.13877]
[1780483295183,52.58,67197.83,56.5,-0.33886,0.00021,12.12559]
[1780483296036,52.58,67197.83,56.5,-0.33886,0.00021,12.12559]
[1780483296040,52.58,67197.83,56.5,-0.33886,0.00021,12.12559]
[1780483296093,52.58,67201.77,56.5,-0.33804,0.00021,12.11487]
[1780483297229,52.58,67201.77,56.5,-0.33804,0.00021,12.11487]
[1780483299349,52.58,67203.02,56.5,-0.33777,0.00021,12.11147]
[1780483299467,52.58,67203.02,56.5,-0.33777,0.00021,12.11147]
[1780483299477,52.58,67203.02,56.5,-0.33777,0.00021,12.11147]
[1780483299993,52.58,67203.8,56.5,-0.33761,0.00021,12.10935]
[1780483300084,52.58,67203.8,56.5,-0.33761,0.00021,12.10935]
[1780483300171,52.58,67203.8,56.5,-0.33761,0.00021,12.10935]
[1780483301597,52.58,67201.84,56.5,-0.33802,0.00021,12.11471]
[1780483303058,52.58,67199.43,56.5,-0.33853,0.00021,12.12128]
[1780483307785,52.58,67198.11,56.5,-0.33881,0.00021,12.12484]
[1780483308391,52.58,67198.11,56.5,-0.33881,0.00021,12.12484]
[1780483308879,52.58,67190.51,56.5,-0.3404,0.00021,12.14535]
[1780483309588,52.58,67190.51,56.5,-0.3404,0.00021,12.14535]
[1780483311927,52.58,67188.44,56.5,-0.34084,0.00021,12.15086]
[1780483311977,52.58,67184.11,56.5,-0.34175,0.00021,12.16242]
[1780483315339,52.58,67184.0,56.5,-0.34177,0.00021,12.16271]
[1780483320970,52.58,67184.14,56.5,-0.34174,0.00021,12.16231]
[1780483321257,52.58,67184.14,56.5,-0.34174,0.00021,12.16231]
[1780483321409,52.58,67184.14,56.5,-0.34174,0.00021,12.16231]
[1780483322220,52.58,67185.57,56.5,-0.34144,0.00021,12.15849]
[1780483322318,52.58,67191.12,56.5,-0.34027,0.00021,12.14361]
[1780483323534,52.58,67191.12,56.5,-0.34027,0.00021,12.14361]
[1780483323536,52.58,67191.12,56.5,-0.34027,0.00021,12.14361]
[1780483327238,52.58,67194.78,56.5,-0.33949,0.00021,12.13369]
[1780483333536,52.58,67192.13,56.5,-0.34005,0.00021,12.14077]
[1780483343130,52.57,67191.97,56.5,-0.34007,0.00021,12.14104]
[1780483344873,52.57,67191.98,56.5,-0.34006,0.00021,12.141]
[1780483349173,52.57,67185.55,56.5,-0.34141,0.00021,12.15815]
[1780483353899,52.57,67181.63,56.5,-0.34218,0.00021,12.16309]
[1780483359245,52.57,67183.63,56.5,-0.34176,0.00021,12.15778]
[1780483364279,52.57,67182.74,56.5,-0.34195,0.00021,12.16013]
[1780483369315,52.57,67181.86,56.5,-0.34213,0.00021,12.16247]
[1780483371621,52.57,67181.71,56.5,-0.34217,0.00021,12.16287]
[1780483371645,52.57,67181.71,56.5,-0.34217,0.00021,12.16287]
[1780483371712,52.57,67181.71,56.5,-0.34217,0.00021,12.16287]
[1780483372289,52.57,67181.71,56.5,-0.34217,0.00021,12.16287]
[1780483372653,52.57,67178.36,56.5,-0.34287,0.00021,12.17177]
[1780483373561,52.57,67178.36,56.5,-0.34287,0.00021,12.17177]
[1780483373575,52.57,67173.16,56.5,-0.34397,0.00021,12.18551]
[1780483373992,52.57,67173.16,56.5,-0.34397,0.00021,12.18551]
[1780483375314,52.57,67173.32,56.5,-0.34393,0.00021,12.18504]
[1780483375357,52.57,67178.13,56.5,-0.34292,0.00021,12.17237]
[1780483379385,52.57,67182.04,56.5,-0.3421,0.00021,12.16203]
[1780483384420,52.57,67182.17,56.5,-0.34207,0.00021,12.16167]
[1780483385440,52.57,67182.17,56.5,-0.34207,0.00021,12.16167]
[1780483385570,52.57,67182.17,56.5,-0.34207,0.00021,12.16167]
[1780483385582,52.57,67182.17,56.5,-0.34207,0.00021,12.16167]
[1780483385586,52.57,67182.17,56.5,-0.34207,0.00021,12.16167]
[1780483386437,52.57,67188.44,56.5,-0.34075,0.00021,12.14492]
[1780483386635,52.57,67188.44,56.5,-0.34075,0.00021,12.14492]
[1780483387871,52.57,67191.71,56.5,-0.34006,0.00021,12.13611]
[1780483387875,52.57,67191.71,56.5,-0.34006,0.00021,12.13611]
[1780483390125,52.57,67191.76,56.5,-0.34005,0.00021,12.13596]
[1780483390132,52.57,67191.76,56.5,-0.34005,0.00021,12.13596]
[1780483390325,52.57,67191.76,56.5,-0.34005,0.00021,12.13596]
[1780483390386,52.57,67191.76,56.5,-0.34005,0.00021,12.13596]
[1780483390409,52.57,67191.76,56.5,-0.34005,0.00021,12.13596]
[1780483392612,52.57,67195.99,56.5,-0.33916,0.00021,12.12452]
[1780483392617,52.57,67195.99,56.5,-0.33916,0.00021,12.12452]
[1780483392645,52.57,67196.29,56.5,-0.33909,0.00021,12.1237]
[1780483396656,52.57,67199.01,56.5,-0.33852,0.00021,12.11634]
[1780483398855,52.57,67200.04,56.5,-0.33831,0.00021,12.11355]
[1780483401084,52.57,67199.05,56.5,-0.33852,0.00021,12.11626]
[1780483406578,52.57,67200.39,56.5,-0.33824,0.00021,12.11266]
[1780483411231,52.57,67199.78,56.5,-0.33837,0.00021,12.11435]
[1780483411426,52.57,67199.78,56.5,-0.33837,0.00021,12.11435]
[1780483416648,52.57,67200.54,56.5,-0.33816,0.00021,12.10683]
[1780483421683,52.57,67201.83,56.5,-0.33789,0.00021,12.10337]
[1780483426718,52.58,67201.09,56.5,-0.33805,0.00021,12.10545]
[1780483431754,52.58,67201.57,56.5,-0.33795,0.00021,12.1042]
[1780483436789,52.58,67201.08,56.5,-0.33806,0.00021,12.1056]
[1780483440395,52.58,67201.08,56.5,-0.33806,0.00021,12.1056]
[1780483440419,52.58,67201.08,56.5,-0.33806,0.00021,12.1056]
[1780483440471,52.58,67201.08,56.5,-0.33806,0.00021,12.1056]
[1780483442330,52.58,67203.04,56.5,-0.33765,0.00021,12.1003]
[1780483446616,52.58,67207.45,56.5,-0.33673,0.00021,12.08829]
[1780483446622,52.58,67207.45,56.5,-0.33673,0.00021,12.08829]
[1780483447016,52.58,67207.58,56.5,-0.33671,0.00021,12.08796]
[1780483447334,52.58,67207.58,56.5,-0.33671,0.00021,12.08796]
[1780483447617,52.58,67207.58,56.5,-0.33671,0.00021,12.08796]
[1780483448518,52.58,67207.67,56.5,-0.33669,0.00021,12.08777]
[1780483448582,52.59,67199.93,56.5,-0.33832,0.00021,12.10895]
[1780483448925,52.59,67199.93,56.5,-0.33832,0.00021,12.10895]
[1780483448928,52.59,67199.93,56.5,-0.33832,0.00021,12.10895]
[1780483448931,52.59,67199.93,56.5,-0.33832,0.00021,12.10895]
[1780483448984,52.59,67194.88,56.5,-0.33938,0.00021,12.12264]
[1780483452086,52.59,67191.52,56.5,-0.34009,0.00021,12.13171]
[1780483452308,52.59,67191.52,56.5,-0.34009,0.00021,12.13171]
[1780483452667,52.59,67191.52,56.5,-0.34009,0.00021,12.13171]
[1780483452870,52.59,67190.91,56.5,-0.34021,0.00021,12.13333]
[1780483453297,52.59,67190.91,56.5,-0.34021,0.00021,12.13333]
[1780483453448,52.59,67190.91,56.5,-0.34021,0.00021,12.13333]
[1780483453539,52.58,67187.09,56.5,-0.34102,0.00021,12.14357]
[1780483453908,52.58,67181.11,56.5,-0.34228,0.00021,12.15952]
[1780483455695,52.58,67177.87,56.5,-0.34296,0.00021,12.16809]
[1780483460963,52.59,67177.96,56.5,-0.34294,0.00021,12.16788]
[1780483461897,52.59,67177.96,56.5,-0.34294,0.00021,12.16788]
[1780483462977,52.59,67170.97,56.5,-0.34442,0.00021,12.18632]
[1780483463898,52.59,67170.97,56.5,-0.34442,0.00021,12.18632]
[1780483466370,52.59,67169.26,56.5,-0.34479,0.00021,12.1908]
[1780483466754,52.59,67169.93,56.5,-0.34465,0.00021,12.18914]
[1780483468538,52.59,67168.62,56.5,-0.34493,0.00021,12.19256]
[1780483468850,52.59,67165.21,56.5,-0.34564,0.00021,12.20135]
[1780483469659,52.59,67165.21,56.5,-0.34564,0.00021,12.20135]
[1780483472513,52.58,67162.36,56.5,-0.34618,0.00021,12.20307]
[1780483472518,52.58,67162.36,56.5,-0.34618,0.00021,12.20307]
[1780483472538,52.58,67162.36,56.5,-0.34618,0.00021,12.20307]
[1780483472633,52.58,67162.36,56.5,-0.34618,0.00021,12.20307]
[1780483473443,52.58,67158.05,56.5,-0.34708,0.00021,12.21409]
[1780483475033,52.57,67157.56,56.5,-0.34718,0.00021,12.21528]
[1780483477548,52.57,67157.5,56.5,-0.34718,0.00021,12.21529]
[1780483477562,52.57,67157.5,56.5,-0.34718,0.00021,12.21529]
[1780483477656,52.57,67157.5,56.5,-0.34718,0.00021,12.21529]
[1780483477725,52.57,67156.79,56.5,-0.34733,0.00021,12.21704]
[1780483477925,52.57,67156.79,56.5,-0.34733,0.00021,12.21704]
[1780483477970,52.57,67156.79,56.5,-0.34733,0.00021,12.21704]
[1780483478158,52.57,67156.79,56.5,-0.34733,0.00021,12.21704]
[1780483478358,52.56,67148.43,56.5,-0.3491,0.00021,12.23839]
[1780483478743,52.56,67148.43,56.5,-0.3491,0.00021,12.23839]
[1780483478745,52.56,67148.43,56.5,-0.3491,0.00021,12.23839]
[1780483478761,52.56,67148.43,56.5,-0.3491,0.00021,12.23839]
[1780483479670,52.56,67133.98,56.5,-0.35218,0.00021,12.27483]
[1780483480090,52.56,67133.98,56.5,-0.35218,0.00021,12.27483]
[1780483481593,52.56,67131.99,56.5,-0.3526,0.00021,12.27977]
[1780483484672,52.56,67132.15,56.5,-0.35256,0.00021,12.27929]
[1780483485700,52.56,67132.16,56.5,-0.35256,0.00021,12.27923]
[1780483485131,52.56,67127.84,56.5,-0.35348,0.00021,12.28993]
[1780483487450,52.56,67127.86,56.5,-0.35347,0.00021,12.28985]
[1780483488299,52.56,67129.67,56.5,-0.35308,0.00021,12.28533]
[1780483490374,52.55,67133.02,56.5,-0.35236,0.00021,12.27693]
[1780483490422,52.55,67133.02,56.5,-0.35236,0.00021,12.27693]
[1780483491174,52.55,67138.45,56.5,-0.3512,0.00021,12.26328]
[1780483492617,52.55,67138.45,56.5,-0.3512,0.00021,12.26328]
[1780483492658,52.55,67142.7,56.5,-0.35029,0.00021,12.25255]
[1780483494119,52.55,67142.95,56.5,-0.35024,0.00021,12.25191]
[1780483500237,52.55,67144.31,56.5,-0.34994,0.00021,12.24844]
[1780483505420,52.55,67144.05,56.5,-0.35,0.00021,12.24908]
[1780483505508,52.55,67144.14,56.5,-0.34998,0.00021,12.24885]
[1780483506355,52.55,67149.87,56.5,-0.34875,0.00021,12.23422]
[1780483507288,52.55,67154.21,56.5,-0.34782,0.00021,12.22303]
[1780483509099,52.54,67154.12,56.5,-0.34784,0.00021,12.22319]
[1780483509210,52.54,67154.12,56.5,-0.34784,0.00021,12.22319]
[1780483509293,52.54,67154.12,56.5,-0.34784,0.00021,12.22319]
[1780483509710,52.54,67154.12,56.5,-0.34784,0.00021,12.22319]
[1780483509725,52.54,67147.69,56.5,-0.3492,0.00021,12.23956]
[1780483510127,52.54,67147.69,56.5,-0.3492,0.00021,12.23956]
[1780483510163,52.54,67147.69,56.5,-0.3492,0.00021,12.23956]
[1780483510314,52.54,67141.87,56.5,-0.35044,0.00021,12.25433]
[1780483510896,52.54,67141.87,56.5,-0.35044,0.00021,12.25433]
[1780483511321,52.54,67136.48,56.5,-0.35159,0.00021,12.26789]
[1780483512990,52.54,67134.12,56.5,-0.35209,0.00021,12.27378]
[1780483513706,52.54,67134.12,56.5,-0.35209,0.00021,12.27378]
[1780483513755,52.54,67132.91,56.5,-0.35235,0.00021,12.27678]
[1780483514138,52.54,67132.91,56.5,-0.35235,0.00021,12.27678]
[1780483515484,52.54,67134.04,56.5,-0.35211,0.00021,12.27394]
[1780483516145,52.54,67134.98,56.5,-0.3519,0.00021,12.27156]
[1780483516716,52.54,67134.98,56.5,-0.3519,0.00021,12.27156]
[1780483517363,52.54,67138.54,56.5,-0.35114,0.00021,12.2626]
[1780483521096,52.54,67138.02,56.5,-0.35125,0.00021,12.26386]
[1780483521115,52.54,67138.02,56.5,-0.35125,0.00021,12.26386]
[1780483521183,52.54,67138.02,56.5,-0.35125,0.00021,12.26386]
[1780483522398,52.54,67129.98,56.5,-0.35296,0.00021,12.28393]
[1780483522815,52.54,67129.98,56.5,-0.35296,0.00021,12.28393]
[1780483523405,52.54,67126.58,56.5,-0.35369,0.00021,12.29233]
[1780483525366,52.53,67126.11,56.5,-0.35379,0.00021,12.29346]
[1780483525369,52.53,67126.11,56.5,-0.35379,0.00021,12.29346]
[1780483529431,52.53,67125.79,56.5,-0.35385,0.00021,12.29411]
[1780483529432,52.53,67125.79,56.5,-0.35385,0.00021,12.29411]
[1780483530454,52.53,67131.37,56.5,-0.35265,0.00021,12.2802]
[1780483531804,52.53,67131.96,56.5,-0.35247,0.00021,12.27324]
[1780483532300,52.53,67131.96,56.5,-0.35247,0.00021,12.27324]
[1780483532305,52.53,67131.96,56.5,-0.35247,0.00021,12.27324]
[1780483532307,52.53,67131.96,56.5,-0.35247,0.00021,12.27324]
[1780483532933,52.53,67132.96,56.5,-0.35225,0.00021,12.27073]
[1780483536497,52.52,67133.49,56.5,-0.35213,0.00021,12.26934]
[1780483536528,52.52,67133.49,56.5,-0.35213,0.00021,12.26934]
[1780483536759,52.52,67133.49,56.5,-0.35213,0.00021,12.26934]
[1780483542538,52.52,67133.63,56.5,-0.35209,0.00021,12.26886]
[1780483542956,52.52,67133.63,56.5,-0.35209,0.00021,12.26886]
[1780483544381,52.52,67135.68,56.5,-0.35165,0.00021,12.26371]
[1780483549587,52.52,67136.7,56.5,-0.35143,0.00021,12.26107]
[1780483550561,52.52,67136.7,56.5,-0.35143,0.00021,12.26107]
[1780483550755,52.52,67136.7,56.5,-0.35143,0.00021,12.26107]
[1780483554622,52.51,67130.55,56.5,-0.35274,0.00021,12.27636]
[1780483556754,52.51,67130.24,56.5,-0.3528,0.00021,12.27711]
[1780483558650,52.51,67125.02,56.5,-0.35391,0.00021,12.28998]
[1780483559754,52.51,67125.02,56.5,-0.35391,0.00021,12.28998]
[1780483564024,52.51,67124.22,56.5,-0.35407,0.00021,12.29178]
[1780483569727,52.5,67124.98,56.5,-0.35389,0.00021,12.28971]
[1780483572418,52.5,67125.08,56.5,-0.35386,0.00021,12.2894]
[1780483573184,52.5,67125.08,56.5,-0.35386,0.00021,12.28936]
[1780483578790,52.49,67124.76,56.5,-0.35392,0.00021,12.29004]
[1780483580870,52.49,67124.1,56.5,-0.35406,0.00021,12.29164]
[1780483585034,52.49,67123.43,56.5,-0.3542,0.00021,12.29324]
[1780483587071,52.49,67123.74,56.5,-0.35413,0.00021,12.29245]
[1780483587073,52.49,67123.74,56.5,-0.35413,0.00021,12.29245]
[1780483587291,52.49,67123.74,56.5,-0.35413,0.00021,12.29245]
[1780483587893,52.49,67123.79,56.5,-0.35412,0.00021,12.29229]
[1780483593895,52.49,67119.19,56.5,-0.35507,0.00021,12.29837]
[1780483595170,52.49,67119.19,56.5,-0.35507,0.00021,12.29837]
[1780483595490,52.49,67119.19,56.5,-0.35507,0.00021,12.29837]
[1780483595938,52.5,67119.22,56.5,-0.35507,0.00021,12.29837]
[1780483595948,52.5,67119.22,56.5,-0.35507,0.00021,12.29837]
[1780483598293,52.5,67118.61,56.5,-0.3552,0.00021,12.29986]
[1780483599214,52.5,67117.99,56.5,-0.35533,0.00021,12.30138]
[1780483599240,52.5,67117.99,56.5,-0.35533,0.00021,12.30138]
[1780483599627,52.5,67117.99,56.5,-0.35533,0.00021,12.30138]
[1780483599642,52.5,67117.99,56.5,-0.35533,0.00021,12.30138]
[1780483602181,52.5,67116.4,56.5,-0.35568,0.00021,12.3053]
[1780483602189,52.5,67116.4,56.5,-0.35568,0.00021,12.3053]
[1780483602391,52.5,67116.4,56.5,-0.35568,0.00021,12.3053]
[1780483602485,52.5,67116.4,56.5,-0.35568,0.00021,12.3053]
[1780483604517,52.5,67120.87,56.5,-0.35473,0.00021,12.29447]
[1780483605554,52.5,67120.87,56.5,-0.35473,0.00021,12.29447]
[1780483608319,52.5,67121.93,56.5,-0.35451,0.00021,12.29194]
[1780483608342,52.51,67121.86,56.5,-0.35453,0.00021,12.29219]
[1780483610537,52.51,67121.48,56.5,-0.35461,0.00021,12.29313]
[1780483610539,52.51,67121.48,56.5,-0.35461,0.00021,12.29313]
[1780483610597,52.51,67120.85,56.5,-0.35475,0.00021,12.29476]
[1780483611692,52.51,67120.85,56.5,-0.35475,0.00021,12.29476]
[1780483612455,52.51,67120.67,56.5,-0.35479,0.00021,12.29524]
[1780483613688,52.51,67119.02,56.5,-0.35515,0.00021,12.29932]
[1780483614614,52.51,67118.53,56.5,-0.35526,0.00021,12.30055]
[1780483614701,52.51,67118.97,56.5,-0.35517,0.00021,12.29951]
[1780483615212,52.51,67118.97,56.5,-0.35517,0.00021,12.29951]
[1780483616605,52.52,67119.0,56.5,-0.35516,0.00021,12.29947]
[1780483616706,52.52,67119.79,56.5,-0.355,0.00021,12.29757]
[1780483620718,52.52,67121.08,56.5,-0.35473,0.00021,12.29448]
[1780483620820,52.52,67120.99,56.5,-0.35475,0.00021,12.29477]
[1780483623194,52.52,67120.93,56.5,-0.35477,0.00021,12.29496]
[1780483623196,52.52,67120.93,56.5,-0.35477,0.00021,12.29496]
[1780483623295,52.53,67120.8,56.5,-0.3548,0.00021,12.29536]
[1780483625200,52.53,67120.33,56.5,-0.3549,0.00021,12.29652]
[1780483626136,52.53,67119.41,56.5,-0.35511,0.00021,12.29885]
[1780483626160,52.53,67119.41,56.5,-0.35511,0.00021,12.29885]
[1780483626470,52.53,67119.41,56.5,-0.35511,0.00021,12.29885]
[1780483626584,52.53,67119.41,56.5,-0.35511,0.00021,12.29885]
[1780483627533,52.53,67119.35,56.5,-0.35512,0.00021,12.29903]
[1780483627549,52.53,67119.35,56.5,-0.35512,0.00021,12.29903]
[1780483627553,52.53,67119.35,56.5,-0.35512,0.00021,12.29903]
[1780483627672,52.53,67127.12,56.5,-0.35345,0.00021,12.27984]
[1780483628327,52.53,67131.85,56.5,-0.35244,0.00021,12.26805]
[1780483629016,52.53,67131.85,56.5,-0.35244,0.00021,12.26805]
[1780483629092,52.53,67131.85,56.5,-0.35244,0.00021,12.26805]
[1780483630059,52.53,67132.8,56.5,-0.35223,0.00021,12.26567]
[1780483630147,52.53,67124.25,56.5,-0.35406,0.00021,12.28688]
[1780483634428,52.52,67122.09,56.5,-0.35452,0.00021,12.29217]
[1780483635835,52.52,67119.72,56.5,-0.35503,0.00021,12.29796]
[1780483635842,52.52,67119.72,56.5,-0.35503,0.00021,12.29796]
[1780483635867,52.52,67119.72,56.5,-0.35503,0.00021,12.29796]
[1780483636214,52.52,67116.99,56.5,-0.35562,0.00021,12.30464]
[1780483636356,52.52,67111.73,56.5,-0.35674,0.00021,12.31742]
[1780483637262,52.52,67111.73,56.5,-0.35674,0.00021,12.31742]
[1780483637488,52.52,67111.73,56.5,-0.35674,0.00021,12.31742]
[1780483638031,52.52,67111.32,56.5,-0.35684,0.00021,12.31846]
[1780483638488,52.53,67110.86,56.5,-0.35694,0.00022,12.3196]
[1780483644245,52.51,67111.62,56.5,-0.35675,0.00022,12.31742]
[1780483650287,52.5,67113.18,56.5,-0.35638,0.00021,12.31331]
[1780483651766,52.5,67113.18,56.5,-0.35638,0.00021,12.31331]
[1780483652301,52.5,67107.6,56.5,-0.35753,0.00022,12.32128]
[1780483657336,52.49,67104.8,56.5,-0.3581,0.00022,12.3277]
[1780483663378,52.48,67105.01,56.5,-0.35803,0.00022,12.32682]
[1780483668413,52.47,67104.71,56.5,-0.35807,0.00022,12.32723]
[1780483673448,52.45,67105.33,56.5,-0.35791,0.00022,12.32544]
[1780483680497,52.44,67105.38,56.5,-0.35786,0.00022,12.3249]
[1780483683323,52.44,67105.21,56.5,-0.35789,0.00022,12.32519]
[1780483685532,52.43,67109.47,56.5,-0.35695,0.00022,12.31472]
[1780483690765,52.42,67106.83,56.5,-0.35751,0.00022,12.3209]
[1780483696259,52.41,67106.43,56.5,-0.35756,0.00022,12.32152]
[1780483701644,52.4,67107.23,56.5,-0.35737,0.00022,12.31927]
[1780483706390,52.39,67105.97,56.5,-0.35762,0.00022,12.32209]
[1780483711714,52.38,67105.22,56.5,-0.3577,0.00022,12.31812]
[1780483716749,52.37,67105.03,56.5,-0.35772,0.00022,12.3183]
[1780483716961,52.37,67105.03,56.5,-0.35772,0.00022,12.3183]
[1780483720211,52.37,67106.39,56.5,-0.35741,0.00022,12.31485]
[1780483720777,52.36,67110.79,56.5,-0.35646,0.00022,12.30412]
[1780483723895,52.36,67112.26,56.5,-0.35614,0.00022,12.30044]
[1780483723896,52.36,67112.26,56.5,-0.35614,0.00022,12.30044]
[1780483723920,52.36,67112.26,56.5,-0.35614,0.00022,12.30044]
[1780483723959,52.36,67112.26,56.5,-0.35614,0.00022,12.30044]
[1780483724788,52.36,67112.27,56.5,-0.35613,0.00022,12.30038]
[1780483724891,52.36,67112.27,56.5,-0.35613,0.00022,12.30038]
[1780483724897,52.36,67112.27,56.5,-0.35613,0.00022,12.30038]
[1780483726545,52.36,67113.4,56.5,-0.35588,0.00022,12.2976]
[1780483726965,52.36,67113.4,56.5,-0.35588,0.00022,12.2976]
[1780483727154,52.36,67114.96,56.5,-0.35555,0.00022,12.29375]
[1780483729076,52.36,67116.75,56.5,-0.35516,0.00022,12.2893]
[1780483730216,52.36,67115.23,56.5,-0.35548,0.00022,12.29301]
[1780483730224,52.36,67115.23,56.5,-0.35548,0.00022,12.29301]
[1780483731243,52.35,67114.05,56.5,-0.35573,0.00022,12.29588]
[1780483731262,52.35,67114.05,56.5,-0.35573,0.00022,12.29588]
[1780483734875,52.35,67120.54,56.5,-0.35433,0.00022,12.27988]
[1780483736162,52.35,67120.58,56.5,-0.35432,0.00022,12.27977]
[1780483738255,52.35,67120.22,56.5,-0.3544,0.00022,12.28066]
[1780483738387,52.35,67120.22,56.5,-0.3544,0.00022,12.28066]
[1780483738903,52.35,67115.16,56.5,-0.35549,0.00022,12.29311]
[1780483739411,52.35,67115.16,56.5,-0.35549,0.00022,12.29311]
[1780483739827,52.35,67115.16,56.5,-0.35549,0.00022,12.29311]
[1780483740321,52.35,67113.79,56.5,-0.35579,0.00022,12.29647]
[1780483740387,52.35,67113.79,56.5,-0.35579,0.00022,12.29647]
[1780483745952,52.35,67116.04,56.5,-0.3553,0.00022,12.29095]
[1780483748456,52.35,67116.48,56.5,-0.35521,0.00022,12.28987]
[1780483748458,52.35,67116.48,56.5,-0.35521,0.00022,12.28987]
[1780483748649,52.35,67116.48,56.5,-0.35521,0.00022,12.28987]
[1780483748916,52.35,67116.48,56.5,-0.35521,0.00022,12.28987]
[1780483748930,52.35,67116.48,56.5,-0.35521,0.00022,12.28987]
[1780483748973,52.35,67122.47,56.5,-0.35392,0.00022,12.27509]
[1780483749980,52.35,67131.13,56.5,-0.35205,0.00021,12.25346]
[1780483755015,52.35,67129.19,56.5,-0.35247,0.00021,12.2583]
[1780483760109,52.35,67128.86,56.5,-0.35254,0.00021,12.25909]
[1780483766092,52.35,67128.93,56.5,-0.35252,0.00021,12.25885]
[1780483768904,52.35,67128.85,56.5,-0.35253,0.00021,12.25905]
[1780483772456,52.35,67128.67,56.5,-0.35252,0.00021,12.25399]
[1780483772464,52.35,67128.67,56.5,-0.35252,0.00021,12.25399]
[1780483772563,52.35,67128.67,56.5,-0.35252,0.00021,12.25399]
[1780483772630,52.35,67128.67,56.5,-0.35252,0.00021,12.25399]
[1780483772669,52.35,67128.67,56.5,-0.35252,0.00021,12.25399]
[1780483772785,52.35,67128.67,56.5,-0.35252,0.00021,12.25398]
[1780483773141,52.35,67122.28,56.5,-0.35389,0.00022,12.2699]
[1780483774148,52.35,67118.21,56.5,-0.35477,0.00022,12.28003]
[1780483775641,52.35,67118.21,56.5,-0.35477,0.00022,12.28003]
[1780483777355,52.35,67117.69,56.5,-0.35489,0.00022,12.28142]
[1780483777770,52.35,67117.69,56.5,-0.35489,0.00022,12.28142]
[1780483777782,52.35,67117.69,56.5,-0.35489,0.00022,12.28142]
[1780483779771,52.36,67117.52,56.5,-0.35494,0.00022,12.28194]
[1780483779803,52.36,67117.45,56.5,-0.35496,0.00022,12.28221]
[1780483783208,52.36,67117.67,56.5,-0.35491,0.00022,12.2816]
[1780483784533,52.36,67117.48,56.5,-0.35495,0.00022,12.28204]
[1780483784597,52.36,67117.48,56.5,-0.35495,0.00022,12.28204]
[1780483785011,52.36,67117.48,56.5,-0.35495,0.00022,12.28204]
[1780483785017,52.36,67117.48,56.5,-0.35495,0.00022,12.28204]
[1780483785285,52.35,67115.39,56.5,-0.35539,0.00022,12.28711]
[1780483785301,52.35,67115.39,56.5,-0.35539,0.00022,12.28711]
[1780483785341,52.35,67115.39,56.5,-0.35539,0.00022,12.28711]
[1780483786204,52.35,67116.41,56.5,-0.35517,0.00022,12.28461]
[1780483786216,52.35,67116.41,56.5,-0.35517,0.00022,12.28461]
[1780483786868,52.35,67116.41,56.5,-0.35517,0.00022,12.28461]
[1780483786919,52.35,67121.32,56.5,-0.35411,0.00022,12.27242]
[1780483787798,52.35,67128.09,56.5,-0.35265,0.00022,12.25555]
[1780483788246,52.35,67133.74,56.5,-0.35144,0.00021,12.24136]
[1780483792273,52.35,67138.04,56.5,-0.35051,0.00021,12.23048]
[1780483794012,52.35,67138.04,56.5,-0.35051,0.00021,12.23048]
[1780483797541,52.35,67137.88,56.5,-0.35055,0.00021,12.2309]
[1780483801299,52.35,67137.83,56.5,-0.35056,0.00021,12.23105]
[1780483802356,52.35,67134.53,56.5,-0.35127,0.00021,12.23941]
[1780483802448,52.35,67128.22,56.5,-0.35262,0.00021,12.25526]
[1780483803361,52.35,67124.75,56.5,-0.35337,0.00022,12.2639]
[1780483806178,52.35,67124.17,56.5,-0.35349,0.00022,12.2653]
[1780483809756,52.35,67124.77,56.5,-0.35336,0.00022,12.26375]
[1780483810485,52.35,67124.62,56.5,-0.35339,0.00022,12.26411]
[1780483810487,52.35,67124.62,56.5,-0.35339,0.00022,12.26411]
[1780483811131,52.35,67123.62,56.5,-0.3536,0.00022,12.26657]
[1780483811556,52.35,67123.62,56.5,-0.3536,0.00022,12.26657]
[1780483811644,52.35,67118.99,56.5,-0.3546,0.00022,12.27802]
[1780483813089,52.35,67118.1,56.5,-0.35479,0.00022,12.28019]
[1780483816201,52.34,67118.56,56.5,-0.35468,0.00022,12.27896]
[1780483818125,52.34,67118.59,56.5,-0.35467,0.00022,12.27883]
[1780483818868,52.34,67118.59,56.5,-0.35467,0.00022,12.27883]
[1780483820871,52.34,67118.62,56.5,-0.35466,0.00022,12.27869]
[1780483826523,52.33,67119.46,56.5,-0.35446,0.00022,12.27644]
[1780483827107,52.33,67119.46,56.5,-0.35446,0.00022,12.27644]
[1780483827124,52.33,67119.46,56.5,-0.35446,0.00022,12.27644]
[1780483827150,52.33,67119.46,56.5,-0.35446,0.00022,12.27644]
[1780483827459,52.33,67119.46,56.5,-0.35446,0.00022,12.27644]
[1780483827530,52.33,67122.87,56.5,-0.35372,0.00022,12.26796]
[1780483829728,52.33,67127.33,56.5,-0.35276,0.00022,12.25678]
[1780483830600,52.33,67127.33,56.5,-0.35276,0.00022,12.25678]
[1780483836593,52.33,67127.85,56.5,-0.35259,0.00022,12.24992]
[1780483837940,52.33,67127.85,56.5,-0.35259,0.00022,12.24992]
[1780483838771,52.33,67127.43,56.5,-0.35268,0.00022,12.25095]
[1780483838823,52.33,67127.43,56.5,-0.35268,0.00022,12.25095]
[1780483844649,52.32,67126.67,56.5,-0.35283,0.00022,12.25276]
[1780483846854,52.32,67127.04,56.5,-0.35275,0.00022,12.25182]
[1780483850291,52.32,67124.8,56.5,-0.35323,0.00022,12.25737]
[1780483851165,52.32,67122.73,56.5,-0.35368,0.00022,12.26251]
[1780483851971,52.32,67122.73,56.5,-0.35368,0.00022,12.26251]
[1780483852289,52.32,67122.22,56.5,-0.35379,0.00022,12.26376]
[1780483853327,52.32,67121.99,56.5,-0.35383,0.00022,12.26431]
[1780483856546,52.32,67121.99,56.5,-0.35383,0.00022,12.26426]
[1780483857983,52.32,67119.23,56.5,-0.35442,0.00022,12.27109]
[1780483858545,52.32,67119.02,56.5,-0.35447,0.00022,12.27158]
[1780483860169,52.32,67120.18,56.5,-0.35422,0.00022,12.26873]
[1780483861769,52.32,67116.49,56.5,-0.35502,0.00022,12.27787]
[1780483862209,52.32,67116.49,56.5,-0.35502,0.00022,12.27787]
[1780483862277,52.32,67116.49,56.5,-0.35502,0.00022,12.27787]
[1780483862476,52.32,67116.49,56.5,-0.35502,0.00022,12.27787]
[1780483862776,52.32,67111.47,56.5,-0.3561,0.00022,12.29024]
[1780483863485,52.32,67111.47,56.5,-0.3561,0.00022,12.29024]
[1780483863487,52.32,67111.47,56.5,-0.3561,0.00022,12.29024]
[1780483864925,52.32,67107.13,56.5,-0.35704,0.00022,12.30074]
[1780483868873,52.31,67104.32,56.5,-0.35763,0.00022,12.3074]
[1780483871044,52.31,67106.89,56.5,-0.35707,0.00022,12.30107]
[1780483871682,52.31,67108.5,56.5,-0.35672,0.00022,12.29711]
[1780483872523,52.31,67109.85,56.5,-0.35642,0.00022,12.29378]
[1780483874550,52.3,67106.95,56.5,-0.35704,0.00022,12.30075]
[1780483879447,52.29,67103.78,56.5,-0.35771,0.00022,12.30821]
[1780483879499,52.29,67103.78,56.5,-0.35771,0.00022,12.30821]
[1780483879607,52.29,67103.78,56.5,-0.35771,0.00022,12.30821]
[1780483879895,52.29,67100.85,56.5,-0.35834,0.00022,12.31523]
[1780483880612,52.29,67100.85,56.5,-0.35834,0.00022,12.31523]
[1780483880902,52.29,67097.35,56.5,-0.3591,0.00022,12.32366]
[1780483881415,52.29,67097.35,56.5,-0.3591,0.00022,12.32366]
[1780483881476,52.29,67097.35,56.5,-0.3591,0.00022,12.32366]
[1780483881486,52.29,67097.35,56.5,-0.3591,0.00022,12.32366]
[1780483882916,52.3,67103.91,56.5,-0.35768,0.00022,12.3079]
[1780483883918,52.3,67103.91,56.5,-0.35768,0.00022,12.3079]
[1780483884045,52.3,67103.91,56.5,-0.35768,0.00022,12.3079]
[1780483884858,52.3,67103.69,56.5,-0.35773,0.00022,12.30846]
[1780483887609,52.3,67103.56,56.5,-0.35776,0.00022,12.30886]
[1780483887701,52.3,67103.56,56.5,-0.35776,0.00022,12.30886]
[1780483888301,52.3,67103.38,56.5,-0.35781,0.00022,12.30932]
[1780483888640,52.3,67103.38,56.5,-0.35781,0.00022,12.30932]
[1780483888811,52.3,67103.38,56.5,-0.35781,0.00022,12.30932]
[1780483889808,52.3,67101.1,56.5,-0.3583,0.00022,12.31485]
[1780483889995,52.3,67101.1,56.5,-0.3583,0.00022,12.31485]
[1780483890929,52.3,67100.89,56.5,-0.35835,0.00022,12.31538]
[1780483891985,52.3,67100.8,56.5,-0.35837,0.00022,12.31562]
[1780483892424,52.3,67100.85,56.5,-0.35831,0.00022,12.31007]
[1780483892988,52.3,67097.24,56.5,-0.3591,0.00022,12.31877]
[1780483893995,52.3,67093.02,56.5,-0.36001,0.00022,12.32886]
[1780483894447,52.3,67093.02,56.5,-0.36001,0.00022,12.32886]
[1780483900049,52.31,67095.35,56.5,-0.35951,0.00022,12.32336]
[1780483901947,52.31,67096.75,56.5,-0.35921,0.00022,12.32002]
[1780483907096,52.31,67096.83,56.5,-0.3592,0.00022,12.31992]
[1780483908143,52.31,67096.83,56.5,-0.3592,0.00022,12.31992]
[1780483908148,52.31,67096.83,56.5,-0.3592,0.00022,12.31992]
[1780483908258,52.31,67096.9,56.5,-0.35919,0.00022,12.31977]
[1780483908425,52.31,67096.9,56.5,-0.35919,0.00022,12.31977]
[1780483909111,52.31,67100.84,56.5,-0.35833,0.00022,12.31033]
[1780483910381,52.31,67103.77,56.5,-0.3577,0.00022,12.30328]
[1780483910428,52.31,67103.77,56.5,-0.3577,0.00022,12.30328]
[1780483911556,52.31,67102.67,56.5,-0.35794,0.00022,12.30597]
[1780483913909,52.31,67100.89,56.5,-0.35833,0.00022,12.31031]
[1780483914167,52.31,67100.89,56.5,-0.35833,0.00022,12.31031]
[1780483916073,52.32,67101.44,56.5,-0.35822,0.00022,12.30903]
[1780483916673,52.32,67099.16,56.5,-0.35871,0.00022,12.31454]
[1780483919022,52.32,67098.15,56.5,-0.35893,0.00022,12.317]
[1780483922794,52.32,67098.44,56.5,-0.35887,0.00022,12.31635]
[1780483922797,52.32,67098.44,56.5,-0.35887,0.00022,12.31635]
[1780483922837,52.32,67098.44,56.5,-0.35887,0.00022,12.31635]
[1780483925046,52.32,67099.38,56.5,-0.35867,0.00022,12.31413]
[1780483925147,52.32,67102.74,56.5,-0.35795,0.00022,12.30609]
[1780483925658,52.32,67108.39,56.5,-0.35673,0.00022,12.29242]
[1780483928318,52.33,67109.84,56.5,-0.35642,0.00022,12.28892]
[1780483934286,52.32,67108.78,56.5,-0.35664,0.00022,12.29136]
[1780483936993,52.32,67108.74,56.5,-0.35664,0.00022,12.29142]
[1780483937032,52.32,67108.74,56.5,-0.35664,0.00022,12.29142]
[1780483937037,52.32,67108.74,56.5,-0.35664,0.00022,12.29142]
[1780483937391,52.32,67108.73,56.5,-0.35664,0.00022,12.29136]
[1780483937664,52.32,67108.73,56.5,-0.35664,0.00022,12.29136]
[1780483937694,52.32,67108.73,56.5,-0.35664,0.00022,12.29136]
[1780483937758,52.32,67108.73,56.5,-0.35664,0.00022,12.29136]
[1780483937816,52.32,67108.73,56.5,-0.35664,0.00022,12.29136]
[1780483938034,52.32,67108.73,56.5,-0.35664,0.00022,12.29136]
[1780483938093,52.32,67108.73,56.5,-0.35664,0.00022,12.29136]
[1780483938138,52.32,67108.73,56.5,-0.35664,0.00022,12.29136]
[1780483938174,52.31,67112.95,56.5,-0.35572,0.00022,12.281]
[1780483938339,52.31,67112.95,56.5,-0.35572,0.00022,12.281]
[1780483938359,52.31,67112.95,56.5,-0.35572,0.00022,12.281]
[1780483938911,52.31,67122.31,56.5,-0.3537,0.00022,12.25787]
[1780483939321,52.31,67130.4,56.5,-0.35196,0.00022,12.23764]
[1780483941098,52.31,67130.4,56.5,-0.35196,0.00022,12.23764]
[1780483942086,52.31,67133.78,56.5,-0.35123,0.00022,12.22911]
[1780483943350,52.31,67137.44,56.5,-0.35044,0.00021,12.21985]
[1780483948385,52.31,67138.26,56.5,-0.35027,0.00021,12.21781]
[1780483949370,52.31,67138.26,56.5,-0.35027,0.00021,12.21781]
[1780483950938,52.32,67138.08,56.5,-0.35031,0.00021,12.21828]
[1780483951011,52.32,67138.08,56.5,-0.35031,0.00021,12.21828]
[1780483952921,52.32,67135.66,56.5,-0.35078,0.00021,12.21896]
[1780483953737,52.32,67134.77,56.5,-0.35097,0.00022,12.22123]
[1780483954129,52.32,67134.77,56.5,-0.35097,0.00022,12.22123]
[1780483957515,52.32,67134.07,56.5,-0.35112,0.00022,12.22302]
[1780483958199,52.32,67134.07,56.5,-0.35112,0.00022,12.22302]
[1780483958920,52.32,67134.01,56.5,-0.35114,0.00022,12.22317]
[1780483963049,52.32,67135.56,56.5,-0.3508,0.00021,12.21926]
[1780483963746,52.32,67136.27,56.5,-0.35065,0.00021,12.21747]
[1780483963761,52.32,67136.27,56.5,-0.35065,0.00021,12.21747]
[1780483965252,52.32,67135.61,56.5,-0.35079,0.00021,12.21915]
[1780483965711,52.32,67135.61,56.5,-0.35079,0.00021,12.21915]
[1780483965771,52.32,67135.61,56.5,-0.35079,0.00021,12.21915]
[1780483965791,52.32,67128.63,56.5,-0.3523,0.00022,12.23676]
[1780483966230,52.32,67128.63,56.5,-0.3523,0.00022,12.23676]
[1780483967518,52.32,67121.33,56.5,-0.35387,0.00022,12.25495]
[1780483970050,52.32,67121.16,56.5,-0.3539,0.00022,12.25536]
[1780483974003,52.31,67121.62,56.5,-0.3538,0.00022,12.25413]
[1780483979603,52.31,67120.09,56.5,-0.35411,0.00022,12.25777]
[1780483985006,52.31,67118.46,56.5,-0.35446,0.00022,12.26171]
[1780483985161,52.31,67118.46,56.5,-0.35446,0.00022,12.26171]
[1780483989006,52.3,67120.28,56.5,-0.35406,0.00022,12.2571]
[1780483993744,52.3,67119.27,56.5,-0.35427,0.00022,12.2595]
[1780483993805,52.3,67119.27,56.5,-0.35427,0.00022,12.2595]
[1780483995734,52.3,67119.14,56.5,-0.35429,0.00022,12.25977]
[1780483997244,52.3,67118.53,56.5,-0.35442,0.00022,12.26126]
[1780483997250,52.3,67118.53,56.5,-0.35442,0.00022,12.26126]
[1780483998731,52.29,67118.6,56.5,-0.3544,0.00022,12.26104]
[1780484000146,52.29,67118.94,56.5,-0.35433,0.00022,12.26017]
[1780484000244,52.29,67118.94,56.5,-0.35433,0.00022,12.26017]
[1780484001048,52.29,67119.1,56.5,-0.35429,0.00022,12.25975]
[1780484007799,52.29,67119.09,56.5,-0.35428,0.00022,12.25962]
[1780484009371,52.29,67119.09,56.5,-0.35428,0.00022,12.25962]
[1780484009948,52.29,67119.09,56.5,-0.35428,0.00022,12.25962]
[1780484010241,52.29,67119.09,56.5,-0.35428,0.00022,12.25962]
[1780484010251,52.29,67119.09,56.5,-0.35428,0.00022,12.25962]
[1780484010420,52.29,67119.16,56.5,-0.35426,0.00022,12.25941]
[1780484012835,52.29,67111.39,56.5,-0.35589,0.00022,12.2731]
[1780484013490,52.29,67111.39,56.5,-0.35589,0.00022,12.2731]
[1780484018618,52.28,67111.02,56.5,-0.35596,0.00022,12.27386]
[1780484023918,52.28,67109.8,56.5,-0.35621,0.00022,12.27663]
[1780484028954,52.27,67110.38,56.5,-0.35607,0.00022,12.27504]
[1780484029621,52.27,67110.38,56.5,-0.35607,0.00022,12.27504]
[1780484030930,52.27,67110.38,56.5,-0.35606,0.00022,12.275]
[1780484037012,52.26,67112.31,56.5,-0.35563,0.00022,12.27004]
[1780484040231,52.26,67111.73,56.5,-0.35575,0.00022,12.2714]
[1780484040254,52.26,67111.73,56.5,-0.35575,0.00022,12.2714]
[1780484040416,52.26,67111.34,56.5,-0.35583,0.00022,12.27232]
[1780484041225,52.26,67111.34,56.5,-0.35583,0.00022,12.27232]
[1780484041281,52.26,67116.43,56.5,-0.35472,0.00022,12.25976]
[1780484042154,52.26,67116.43,56.5,-0.35472,0.00022,12.25976]
[1780484044155,52.26,67119.74,56.5,-0.35401,0.00022,12.25154]
[1780484048124,52.26,67117.8,56.5,-0.35443,0.00022,12.25636]
[1780484048126,52.26,67117.8,56.5,-0.35443,0.00022,12.25636]
[1780484048330,52.26,67117.89,56.5,-0.35441,0.00022,12.25614]
[1780484048566,52.26,67117.89,56.5,-0.35441,0.00022,12.25614]
[1780484048593,52.26,67117.89,56.5,-0.35441,0.00022,12.25614]
[1780484049098,52.26,67125.87,56.5,-0.35268,0.00022,12.23626]
[1780484050105,52.26,67130.28,56.5,-0.35173,0.00022,12.22517]
[1780484052572,52.26,67130.14,56.5,-0.35176,0.00022,12.22553]
[1780484052583,52.26,67130.14,56.5,-0.35176,0.00022,12.22553]
[1780484054312,52.26,67128.99,56.5,-0.35201,0.00022,12.22843]
[1780484064204,52.25,67127.25,56.5,-0.35238,0.00022,12.23276]
[1780484064998,52.25,67127.25,56.5,-0.35238,0.00022,12.23276]
[1780484069709,52.25,67125.54,56.5,-0.35275,0.00022,12.23701]
[1780484075282,52.25,67126.38,56.5,-0.35251,0.00022,12.2294]
[1780484080317,52.25,67125.88,56.5,-0.35262,0.00022,12.23062]
[1780484085352,52.25,67127.23,56.5,-0.35233,0.00022,12.22721]
[1780484086797,52.25,67127.27,56.5,-0.35232,0.00022,12.2271]
[1780484092996,52.25,67127.73,56.5,-0.35222,0.00022,12.22594]
[1780484093147,52.25,67127.73,56.5,-0.35222,0.00022,12.22594]
[1780484093235,52.25,67127.73,56.5,-0.35222,0.00022,12.22594]
[1780484093279,52.25,67127.73,56.5,-0.35222,0.00022,12.22594]
[1780484093583,52.25,67127.43,56.5,-0.35228,0.00022,12.22667]
[1780484093641,52.25,67133.17,56.5,-0.35104,0.00022,12.2122]
[1780484094597,52.25,67133.17,56.5,-0.35104,0.00022,12.2122]
[1780484095035,52.25,67133.17,56.5,-0.35104,0.00022,12.2122]
[1780484095321,52.25,67141.7,56.5,-0.34921,0.00022,12.1905]
[1780484095830,52.25,67141.7,56.5,-0.34921,0.00022,12.1905]
[1780484101468,52.26,67144.65,56.5,-0.34859,0.00021,12.18309]
[1780484106506,52.26,67144.16,56.5,-0.3487,0.00021,12.18449]
[1780484108158,52.26,67144.16,56.5,-0.3487,0.00021,12.18449]
[1780484110494,52.26,67144.06,56.5,-0.34873,0.00021,12.18481]
[1780484110499,52.26,67144.06,56.5,-0.34873,0.00021,12.18481]
[1780484110571,52.26,67144.06,56.5,-0.34873,0.00021,12.18481]
[1780484110693,52.26,67144.06,56.5,-0.34873,0.00021,12.18481]
[1780484110853,52.26,67144.06,56.5,-0.34873,0.00021,12.18481]
[1780484110891,52.26,67144.06,56.5,-0.34873,0.00021,12.18481]
[1780484110923,52.26,67144.06,56.5,-0.34873,0.00021,12.18481]
[1780484110947,52.26,67144.06,56.5,-0.34873,0.00021,12.18481]
[1780484111014,52.26,67144.06,56.5,-0.34873,0.00021,12.18481]
[1780484111132,52.26,67144.06,56.5,-0.34873,0.00021,12.18481]
[1780484111150,52.26,67144.06,56.5,-0.34873,0.00021,12.18481]
[1780484111178,52.26,67144.06,56.5,-0.34873,0.00021,12.18481]
[1780484111296,52.26,67144.06,56.5,-0.34873,0.00021,12.18481]
[1780484111368,52.26,67144.77,56.5,-0.34858,0.00021,12.18302]
[1780484111418,52.26,67144.77,56.5,-0.34858,0.00021,12.18302]
[1780484111420,52.26,67144.77,56.5,-0.34858,0.00021,12.18302]
[1780484111765,52.26,67144.77,56.5,-0.34858,0.00021,12.18302]
[1780484111985,52.26,67144.77,56.5,-0.34858,0.00021,12.18302]
[1780484112021,52.26,67144.77,56.5,-0.34858,0.00021,12.18302]
[1780484112184,52.26,67144.77,56.5,-0.34858,0.00021,12.18302]
[1780484112262,52.26,67144.77,56.5,-0.34858,0.00021,12.18302]
[1780484112344,52.26,67160.35,56.5,-0.34524,0.00021,12.14245]
[1780484112592,52.26,67160.35,56.5,-0.34524,0.00021,12.14245]
[1780484112688,52.26,67160.35,56.5,-0.34524,0.00021,12.14245]
[1780484112767,52.26,67160.35,56.5,-0.34524,0.00021,12.14245]
[1780484112778,52.26,67160.35,56.5,-0.34524,0.00021,12.14245]
[1780484112816,52.26,67160.35,56.5,-0.34524,0.00021,12.14245]
[1780484112821,52.26,67160.35,56.5,-0.34524,0.00021,12.14245]
[1780484112834,52.26,67160.35,56.5,-0.34524,0.00021,12.14245]
[1780484112860,52.26,67160.35,56.5,-0.34524,0.00021,12.14245]
[1780484112978,52.26,67160.35,56.5,-0.34524,0.00021,12.14245]
[1780484113090,52.26,67160.35,56.5,-0.34524,0.00021,12.14245]
[1780484113158,52.26,67160.35,56.5,-0.34524,0.00021,12.14245]
[1780484113182,52.26,67160.35,56.5,-0.34524,0.00021,12.14245]
[1780484113203,52.26,67160.35,56.5,-0.34524,0.00021,12.14245]
[1780484113304,52.26,67170.31,56.5,-0.34312,0.00021,12.11622]
[1780484113570,52.26,67170.31,56.5,-0.34312,0.00021,12.11622]
[1780484113665,52.26,67170.31,56.5,-0.34312,0.00021,12.11622]
[1780484114322,52.26,67170.31,56.5,-0.34312,0.00021,12.11622]
[1780484114360,52.27,67176.73,56.5,-0.34175,0.00021,12.09914]
[1780484114869,52.27,67176.73,56.5,-0.34175,0.00021,12.09914]
[1780484114935,52.27,67181.47,56.5,-0.34075,0.00021,12.08643]
[1780484115537,52.27,67181.47,56.5,-0.34075,0.00021,12.08643]
[1780484115545,52.27,67181.47,56.5,-0.34075,0.00021,12.08643]
[1780484116158,52.27,67181.47,56.5,-0.34075,0.00021,12.08643]
[1780484116368,52.27,67177.15,56.5,-0.34166,0.00021,12.098]
[1780484117388,52.27,67177.15,56.5,-0.34166,0.00021,12.098]
[1780484116707,52.26,67172.43,56.5,-0.34266,0.00021,12.11059]
[1780484117886,52.26,67172.43,56.5,-0.34266,0.00021,12.11059]
[1780484118085,52.26,67172.43,56.5,-0.34266,0.00021,12.11059]
[1780484118387,52.26,67172.43,56.5,-0.34266,0.00021,12.11059]
[1780484118117,52.26,67168.76,56.5,-0.34345,0.00021,12.12035]
[1780484118914,52.26,67168.76,56.5,-0.34345,0.00021,12.12035]
[1780484119911,52.26,67170.75,56.5,-0.34302,0.00021,12.11504]
[1780484119920,52.27,67174.84,56.5,-0.34215,0.00021,12.10419]
[1780484121363,52.27,67174.84,56.5,-0.34215,0.00021,12.10419]
[1780484122189,52.27,67176.39,56.5,-0.34183,0.00021,12.1001]
[1780484123728,52.27,67180.59,56.5,-0.34094,0.00021,12.08886]
[1780484123731,52.27,67180.59,56.5,-0.34094,0.00021,12.08886]
[1780484123795,52.27,67180.59,56.5,-0.34094,0.00021,12.08886]
[1780484123920,52.27,67180.59,56.5,-0.34094,0.00021,12.08886]
[1780484124298,52.27,67180.59,56.5,-0.34094,0.00021,12.08886]
[1780484124745,52.27,67182.02,56.5,-0.34064,0.00021,12.08508]
[1780484125563,52.27,67182.09,56.5,-0.34063,0.00021,12.08493]
[1780484126293,52.27,67182.09,56.5,-0.34063,0.00021,12.08493]
[1780484127829,52.27,67181.93,56.5,-0.34066,0.00021,12.08539]
[1780484130059,52.28,67181.85,56.5,-0.34068,0.00021,12.08568]
[1780484130067,52.28,67181.85,56.5,-0.34068,0.00021,12.08568]
[1780484130075,52.28,67181.85,56.5,-0.34068,0.00021,12.08568]
[1780484130172,52.28,67181.85,56.5,-0.34068,0.00021,12.08568]
[1780484130483,52.28,67181.97,56.5,-0.34066,0.00021,12.08542]
[1780484131950,52.28,67183.25,56.5,-0.34039,0.00021,12.082]
[1780484132412,52.28,67183.25,56.5,-0.34039,0.00021,12.082]
[1780484133293,52.28,67184.73,56.5,-0.34003,0.00021,12.07248]
[1780484134257,52.28,67187.15,56.5,-0.33951,0.00021,12.06594]
[1780484134299,52.28,67191.78,56.5,-0.33853,0.00021,12.05334]
[1780484134644,52.28,67191.78,56.5,-0.33853,0.00021,12.05334]
[1780484135005,52.28,67191.78,56.5,-0.33853,0.00021,12.05334]
[1780484135011,52.28,67191.78,56.5,-0.33853,0.00021,12.05334]
[1780484135016,52.28,67191.78,56.5,-0.33853,0.00021,12.05334]
[1780484136867,52.28,67195.12,56.5,-0.33783,0.00021,12.04425]
[1780484136883,52.28,67195.12,56.5,-0.33783,0.00021,12.04425]
[1780484136897,52.28,67195.12,56.5,-0.33783,0.00021,12.04425]
[1780484136965,52.28,67195.12,56.5,-0.33783,0.00021,12.04425]
[1780484137033,52.28,67198.52,56.5,-0.33711,0.00021,12.03494]
[1780484138716,52.28,67200.16,56.5,-0.33676,0.00021,12.03041]
[1780484138757,52.28,67200.16,56.5,-0.33676,0.00021,12.03041]
[1780484139122,52.28,67200.16,56.5,-0.33676,0.00021,12.03041]
[1780484140187,52.28,67201.73,56.5,-0.33643,0.00021,12.02607]
[1780484140206,52.28,67201.73,56.5,-0.33643,0.00021,12.02607]
[1780484141322,52.28,67203.65,56.5,-0.33602,0.00021,12.02075]
[1780484141351,52.28,67207.8,56.5,-0.33514,0.00021,12.00922]
[1780484142228,52.28,67207.8,56.5,-0.33514,0.00021,12.00922]
[1780484142292,52.28,67207.8,56.5,-0.33514,0.00021,12.00922]
[1780484142309,52.28,67213.05,56.5,-0.33404,0.00021,11.99455]
[1780484144781,52.29,67216.73,56.5,-0.33327,0.00021,11.9843]
[1780484147498,52.29,67217.88,56.5,-0.33303,0.00021,11.98114]
[1780484147509,52.29,67217.88,56.5,-0.33303,0.00021,11.98114]
[1780484147532,52.29,67217.88,56.5,-0.33303,0.00021,11.98114]
[1780484147544,52.29,67217.88,56.5,-0.33303,0.00021,11.98114]
[1780484147616,52.29,67217.88,56.5,-0.33303,0.00021,11.98114]
[1780484149611,52.29,67218.6,56.5,-0.33288,0.00021,11.97919]
[1780484149859,52.29,67218.6,56.5,-0.33288,0.00021,11.97919]
[1780484149996,52.29,67218.6,56.5,-0.33288,0.00021,11.97919]
[1780484151859,52.29,67216.03,56.5,-0.33343,0.00021,11.98653]
[1780484151989,52.29,67216.03,56.5,-0.33343,0.00021,11.98653]
[1780484153796,52.29,67215.05,56.5,-0.33364,0.00021,11.9893]
[1780484153829,52.29,67215.05,56.5,-0.33364,0.00021,11.9893]
[1780484153890,52.29,67215.05,56.5,-0.33364,0.00021,11.9893]
[1780484154068,52.29,67215.05,56.5,-0.33364,0.00021,11.9893]
[1780484154116,52.29,67215.05,56.5,-0.33364,0.00021,11.9893]
[1780484154250,52.29,67215.05,56.5,-0.33364,0.00021,11.9893]
[1780484154319,52.29,67212.02,56.5,-0.33428,0.00021,11.99778]
[1780484154938,52.29,67212.02,56.5,-0.33428,0.00021,11.99778]
[1780484154996,52.29,67207.23,56.5,-0.3353,0.00021,12.01124]
[1780484155859,52.3,67201.28,56.5,-0.33656,0.00021,12.02782]
[1780484157525,52.3,67200.88,56.5,-0.33665,0.00021,12.02898]
[1780484159708,52.3,67201.1,56.5,-0.33661,0.00021,12.02848]
[1780484161740,52.3,67203.01,56.5,-0.33621,0.00021,12.0233]
[1780484166936,52.31,67203.62,56.5,-0.33611,0.00021,12.02195]
[1780484171971,52.32,67202.9,56.5,-0.33628,0.00021,12.02422]
[1780484177108,52.32,67201.6,56.5,-0.33657,0.00021,12.02797]
[1780484179110,52.33,67202.48,56.5,-0.33639,0.00021,12.02569]
[1780484185080,52.34,67201.91,56.5,-0.33654,0.00021,12.02762]
[1780484190050,52.34,67201.78,56.5,-0.33658,0.00021,12.02818]
[1780484194144,52.35,67204.95,56.5,-0.33587,0.00021,12.0141]
[1780484197215,52.35,67203.98,56.5,-0.33608,0.00021,12.0169]
[1780484197275,52.35,67203.98,56.5,-0.33608,0.00021,12.0169]
[1780484197399,52.35,67203.98,56.5,-0.33608,0.00021,12.0169]
[1780484197441,52.35,67203.98,56.5,-0.33608,0.00021,12.0169]
[1780484197400,52.35,67203.88,56.5,-0.33611,0.00021,12.01724]
[1780484197709,52.35,67203.88,56.5,-0.33611,0.00021,12.01724]
[1780484198172,52.35,67210.42,56.5,-0.33473,0.00021,11.99907]
[1780484199180,52.35,67215.48,56.5,-0.33366,0.00021,11.98493]
[1780484201070,52.35,67215.15,56.5,-0.33373,0.00021,11.98589]
[1780484201095,52.35,67215.15,56.5,-0.33373,0.00021,11.98589]
[1780484201163,52.35,67215.15,56.5,-0.33373,0.00021,11.98589]
[1780484201176,52.35,67215.15,56.5,-0.33373,0.00021,11.98589]
[1780484202273,52.36,67217.2,56.5,-0.3333,0.00021,11.98017]
[1780484202390,52.36,67225.05,56.5,-0.33165,0.00021,11.95798]
[1780484203250,52.36,67229.86,56.5,-0.33064,0.00021,11.94429]
[1780484204391,52.36,67229.86,56.5,-0.33064,0.00021,11.94429]
[1780484204443,52.36,67226.26,56.5,-0.3314,0.00021,11.95457]
[1780484204552,52.36,67226.26,56.5,-0.3314,0.00021,11.95457]
[1780484205264,52.36,67222.7,56.5,-0.33215,0.00021,11.96469]
[1780484207155,52.36,67221.4,56.5,-0.33242,0.00021,11.96837]
[1780484212313,52.36,67223.34,56.5,-0.33201,0.00021,11.96282]
[1780484213927,52.35,67223.01,56.5,-0.33208,0.00021,11.96374]
[1780484214899,52.35,67223.94,56.5,-0.33188,0.00021,11.96109]
[1780484217750,52.36,67227.22,56.5,-0.33119,0.00021,11.95179]
[1780484222383,52.36,67230.98,56.5,-0.33041,0.00021,11.94115]
[1780484223987,52.36,67230.06,56.5,-0.3306,0.00021,11.9438]
[1780484224114,52.36,67230.06,56.5,-0.3306,0.00021,11.9438]
[1780484224401,52.36,67223.08,56.5,-0.33207,0.00021,11.96368]
[1780484224534,52.36,67223.08,56.5,-0.33207,0.00021,11.96368]
[1780484225404,52.36,67216.32,56.5,-0.3335,0.00021,11.98281]
[1780484226706,52.36,67216.62,56.5,-0.33344,0.00021,11.982]
[1780484227419,52.36,67215.31,56.5,-0.33372,0.00021,11.98572]
[1780484228214,52.36,67215.31,56.5,-0.33372,0.00021,11.98572]
[1780484228249,52.36,67215.31,56.5,-0.33372,0.00021,11.98572]
[1780484228367,52.36,67215.31,56.5,-0.33372,0.00021,11.98572]
[1780484228641,52.36,67212.49,56.5,-0.33432,0.00021,11.99371]
[1780484228679,52.36,67212.49,56.5,-0.33432,0.00021,11.99371]
[1780484229309,52.36,67212.49,56.5,-0.33432,0.00021,11.99371]
[1780484229432,52.37,67208.19,56.5,-0.33523,0.00021,12.00578]
[1780484230439,52.37,67204.65,56.5,-0.33599,0.00021,12.01567]
[1780484232815,52.37,67202.59,56.5,-0.33643,0.00021,12.02147]
[1780484235308,52.37,67201.04,56.5,-0.33676,0.00021,12.02585]
[1780484235311,52.37,67201.04,56.5,-0.33676,0.00021,12.02585]
[1780484236544,52.37,67199.03,56.5,-0.3372,0.00021,12.03147]
[1780484237309,52.37,67199.03,56.5,-0.3372,0.00021,12.03147]
[1780484237382,52.37,67199.03,56.5,-0.3372,0.00021,12.03147]
[1780484237419,52.37,67199.03,56.5,-0.3372,0.00021,12.03147]
[1780484237491,52.38,67187.38,56.5,-0.33967,0.00021,12.06333]
[1780484237821,52.38,67187.38,56.5,-0.33967,0.00021,12.06333]
[1780484238498,52.38,67182.67,56.5,-0.34067,0.00021,12.07607]
[1780484238986,52.38,67182.67,56.5,-0.34067,0.00021,12.07607]
[1780484241157,52.38,67181.54,56.5,-0.34091,0.00021,12.07915]
[1780484243955,52.38,67181.52,56.5,-0.34093,0.00021,12.07933]
[1780484249112,52.38,67181.89,56.5,-0.34086,0.00021,12.07845]
[1780484249146,52.38,67181.89,56.5,-0.34086,0.00021,12.07845]
[1780484249576,52.39,67185.9,56.5,-0.34001,0.00021,12.0677]
[1780484251130,52.39,67185.9,56.5,-0.34001,0.00021,12.0677]
[1780484251133,52.39,67185.9,56.5,-0.34001,0.00021,12.0677]
[1780484252426,52.39,67187.34,56.5,-0.33965,0.00021,12.05829]
[1780484257632,52.39,67188.46,56.5,-0.33942,0.00021,12.05535]
[1780484261700,52.39,67186.88,56.5,-0.33976,0.00021,12.05969]
[1780484261719,52.39,67186.88,56.5,-0.33976,0.00021,12.05969]
[1780484261733,52.39,67186.88,56.5,-0.33976,0.00021,12.05969]
[1780484261950,52.39,67186.88,56.5,-0.33976,0.00021,12.05969]
[1780484262667,52.39,67191.68,56.5,-0.33874,0.00021,12.04667]
[1780484264174,52.39,67191.68,56.5,-0.33874,0.00021,12.04667]
[1780484269716,52.4,67194.13,56.5,-0.33824,0.00021,12.04018]
[1780484273953,52.4,67195.34,56.5,-0.33799,0.00021,12.03696]
[1780484273977,52.4,67195.34,56.5,-0.33799,0.00021,12.03696]
[1780484279787,52.4,67194.74,56.5,-0.33813,0.00021,12.03883]
[1780484281214,52.4,67194.74,56.5,-0.33813,0.00021,12.03883]
[1780484281505,52.4,67194.74,56.5,-0.33813,0.00021,12.03883]
[1780484286836,52.41,67195.3,56.5,-0.33803,0.00021,12.03752]
[1780484287645,52.41,67195.3,56.5,-0.33803,0.00021,12.03752]
[1780484287649,52.41,67195.3,56.5,-0.33803,0.00021,12.03752]
[1780484287654,52.41,67195.3,56.5,-0.33803,0.00021,12.03752]
[1780484287739,52.41,67195.3,56.5,-0.33803,0.00021,12.03752]
[1780484287975,52.41,67195.3,56.5,-0.33803,0.00021,12.03752]
[1780484288689,52.41,67197.11,56.5,-0.33765,0.00021,12.03263]
[1780484288850,52.41,67200.05,56.5,-0.33703,0.00021,12.02455]
[1780484289807,52.41,67200.05,56.5,-0.33703,0.00021,12.02455]
[1780484289998,52.41,67200.05,56.5,-0.33703,0.00021,12.02455]
[1780484290071,52.41,67204.47,56.5,-0.3361,0.00021,12.01242]
[1780484290896,52.41,67204.47,56.5,-0.3361,0.00021,12.01242]
[1780484291821,52.41,67206.85,56.5,-0.3356,0.00021,12.00586]
[1780484291947,52.41,67206.85,56.5,-0.3356,0.00021,12.00586]
[1780484292038,52.41,67206.85,56.5,-0.3356,0.00021,12.00586]
[1780484292883,52.42,67198.65,56.5,-0.33734,0.00021,12.02857]
[1780484293890,52.42,67194.35,56.5,-0.33825,0.00021,12.04038]
[1780484296574,52.42,67194.79,56.5,-0.33816,0.00021,12.0392]
[1780484305975,52.42,67193.28,56.5,-0.33849,0.00021,12.04351]
[1780484310649,52.42,67193.55,56.5,-0.33844,0.00021,12.0428]
[1780484310842,52.42,67193.55,56.5,-0.33844,0.00021,12.0428]
[1780484310898,52.42,67193.55,56.5,-0.33844,0.00021,12.0428]
[1780484311011,52.43,67198.63,56.5,-0.33731,0.00021,12.0234]
[1780484312018,52.43,67202.83,56.5,-0.33642,0.00021,12.01186]
[1780484312935,52.43,67202.83,56.5,-0.33642,0.00021,12.01186]
[1780484315946,52.43,67203.21,56.5,-0.33635,0.00021,12.01094]
[1780484318060,52.43,67197.48,56.5,-0.33757,0.00021,12.02681]
[1780484323095,52.44,67199.34,56.5,-0.33718,0.00021,12.02185]
[1780484323726,52.44,67199.34,56.5,-0.33718,0.00021,12.02185]
[1780484325617,52.44,67199.3,56.5,-0.3372,0.00021,12.02199]
[1780484335182,52.45,67198.13,56.5,-0.33747,0.00021,12.02552]
[1780484340217,52.45,67196.35,56.5,-0.33785,0.00021,12.03051]
[1780484345252,52.45,67196.18,56.5,-0.3379,0.00021,12.03108]
[1780484348037,52.45,67194.61,56.5,-0.33823,0.00021,12.03542]
[1780484353309,52.45,67193.05,56.5,-0.33857,0.00021,12.03975]
[1780484355703,52.46,67193.24,56.5,-0.33853,0.00021,12.03926]
[1780484361364,52.46,67194.4,56.5,-0.33829,0.00021,12.03621]
[1780484366401,52.46,67194.48,56.5,-0.33828,0.00021,12.03607]
[1780484366775,52.46,67194.48,56.5,-0.33828,0.00021,12.03607]
[1780484367083,52.46,67194.48,56.5,-0.33828,0.00021,12.03607]
[1780484374443,52.46,67196.95,56.5,-0.33771,0.00021,12.02391]
[1780484375801,52.47,67200.2,56.5,-0.33703,0.00021,12.01504]
[1780484376471,52.47,67198.05,56.5,-0.33748,0.00021,12.02097]
[1780484377819,52.47,67196.73,56.5,-0.33777,0.00021,12.02462]
[1780484377821,52.47,67196.73,56.5,-0.33777,0.00021,12.02462]
[1780484378381,52.47,67196.73,56.5,-0.33777,0.00021,12.02462]
[1780484379469,52.47,67198.41,56.5,-0.33741,0.00021,12.02005]
[1780484379566,52.47,67198.41,56.5,-0.33741,0.00021,12.02005]
[1780484380472,52.47,67198.07,56.5,-0.33749,0.00021,12.02102]
[1780484381954,52.47,67200.86,56.5,-0.3369,0.00021,12.01344]
[1780484387553,52.48,67199.12,56.5,-0.33729,0.00021,12.01845]
[1780484389568,52.48,67195.68,56.5,-0.33802,0.00021,12.02795]
[1780484390716,52.48,67197.22,56.5,-0.3377,0.00021,12.02376]
[1780484391848,52.48,67199.24,56.5,-0.33727,0.00021,12.01826]
[1780484392339,52.48,67199.24,56.5,-0.33727,0.00021,12.01826]
[1780484395305,52.48,67200.16,56.5,-0.33708,0.00021,12.01585]
[1780484395613,52.48,67201.99,56.5,-0.3367,0.00021,12.01085]
[1780484395881,52.48,67201.99,56.5,-0.3367,0.00021,12.01085]
[1780484397887,52.49,67205.92,56.5,-0.33588,0.00021,12.00008]
[1780484400394,52.49,67206.76,56.5,-0.3357,0.00021,11.99784]
[1780484401528,52.49,67207.3,56.5,-0.33559,0.00021,11.99639]
[1780484401655,52.49,67207.26,56.5,-0.33561,0.00021,11.99654]
[1780484401759,52.49,67207.26,56.5,-0.33561,0.00021,11.99654]
[1780484402662,52.49,67196.57,56.5,-0.33787,0.00021,12.02601]
[1780484402766,52.49,67196.57,56.5,-0.33787,0.00021,12.02601]
[1780484402784,52.49,67196.57,56.5,-0.33787,0.00021,12.02601]
[1780484402847,52.49,67196.57,56.5,-0.33787,0.00021,12.02601]
[1780484403099,52.49,67196.57,56.5,-0.33787,0.00021,12.02601]
[1780484403467,52.49,67196.57,56.5,-0.33787,0.00021,12.02601]
[1780484403549,52.49,67196.57,56.5,-0.33787,0.00021,12.02601]
[1780484403669,52.49,67188.63,56.5,-0.33955,0.00021,12.04764]
[1780484404591,52.49,67188.63,56.5,-0.33955,0.00021,12.04764]
[1780484406085,52.49,67186.66,56.5,-0.33997,0.00021,12.05298]
[1780484411102,52.5,67186.98,56.5,-0.33991,0.00021,12.05217]
[1780484411299,52.5,67186.98,56.5,-0.33991,0.00021,12.05217]
[1780484411326,52.5,67186.98,56.5,-0.33991,0.00021,12.05217]
[1780484411340,52.5,67186.98,56.5,-0.33991,0.00021,12.05217]
[1780484411450,52.5,67186.98,56.5,-0.33991,0.00021,12.05217]
[1780484411515,52.5,67186.98,56.5,-0.33991,0.00021,12.05217]
[1780484411723,52.5,67189.93,56.5,-0.33928,0.00021,12.04421]
[1780484411776,52.5,67189.93,56.5,-0.33928,0.00021,12.04421]
[1780484412019,52.5,67189.93,56.5,-0.33928,0.00021,12.04421]
[1780484412052,52.5,67189.93,56.5,-0.33928,0.00021,12.04421]
[1780484412185,52.5,67189.93,56.5,-0.33928,0.00021,12.04421]
[1780484412421,52.5,67189.93,56.5,-0.33928,0.00021,12.04421]
[1780484412638,52.5,67189.93,56.5,-0.33928,0.00021,12.04421]
[1780484412442,52.5,67196.46,56.5,-0.3379,0.00021,12.02646]
[1780484412723,52.5,67196.46,56.5,-0.3379,0.00021,12.02646]
[1780484413341,52.5,67196.46,56.5,-0.3379,0.00021,12.02646]
[1780484413524,52.5,67196.46,56.5,-0.3379,0.00021,12.02646]
[1780484413583,52.5,67203.13,56.5,-0.33649,0.00021,12.00815]
[1780484413739,52.5,67208.5,56.5,-0.33536,0.00021,11.99331]
[1780484417723,52.5,67210.19,56.5,-0.335,0.00021,11.98862]
[1780484420163,52.5,67210.79,56.5,-0.33488,0.00021,11.98696]
[1780484420783,52.5,67210.64,56.5,-0.33491,0.00021,11.98738]
[1780484420906,52.5,67210.64,56.5,-0.33491,0.00021,11.98738]
[1780484420918,52.5,67210.64,56.5,-0.33491,0.00021,11.98738]
[1780484421863,52.5,67211.17,56.5,-0.3348,0.00021,11.98592]
[1780484421888,52.5,67211.17,56.5,-0.3348,0.00021,11.98592]
[1780484421894,52.5,67211.17,56.5,-0.3348,0.00021,11.98592]
[1780484421919,52.5,67211.17,56.5,-0.3348,0.00021,11.98592]
[1780484422006,52.5,67217.7,56.5,-0.33342,0.00021,11.96768]
[1780484422942,52.5,67217.7,56.5,-0.33342,0.00021,11.96768]
[1780484423108,52.5,67217.7,56.5,-0.33342,0.00021,11.96768]
[1780484423446,52.5,67224.88,56.5,-0.33191,0.00021,11.94742]
[1780484425195,52.5,67225.6,56.5,-0.33176,0.00021,11.94538]
[1780484425480,52.5,67225.6,56.5,-0.33176,0.00021,11.94538]
[1780484426830,52.49,67230.92,56.5,-0.33063,0.00021,11.93018]
[1780484428440,52.49,67230.92,56.5,-0.33063,0.00021,11.93018]
[1780484430275,52.49,67232.45,56.5,-0.3303,0.00021,11.92566]
[1780484430499,52.49,67232.45,56.5,-0.3303,0.00021,11.92566]
[1780484430938,52.49,67233.77,56.5,-0.33001,0.00021,11.92174]
[1780484430977,52.49,67233.77,56.5,-0.33001,0.00021,11.92174]
[1780484432269,52.49,67232.93,56.5,-0.33013,0.00021,11.91854]
[1780484436332,52.48,67230.49,56.5,-0.33063,0.00021,11.92538]
[1780484436469,52.48,67230.49,56.5,-0.33063,0.00021,11.92538]
[1780484437265,52.48,67230.52,56.5,-0.33062,0.00021,11.92519]
[1780484437366,52.48,67222.31,56.5,-0.33235,0.00021,11.94849]
[1780484437907,52.48,67218.46,56.5,-0.33316,0.00021,11.95933]
[1780484438921,52.48,67218.46,56.5,-0.33316,0.00021,11.95933]
[1780484439477,52.48,67218.46,56.5,-0.33316,0.00021,11.95933]
[1780484440561,52.48,67216.66,56.5,-0.33354,0.00021,11.96436]
[1780484445880,52.48,67216.29,56.5,-0.3336,0.00021,11.96526]
[1780484446638,52.48,67216.29,56.5,-0.3336,0.00021,11.96526]
[1780484446754,52.48,67216.78,56.5,-0.3335,0.00021,11.96383]
[1780484447859,52.48,67216.82,56.5,-0.33349,0.00021,11.96372]
[1780484450032,52.47,67216.33,56.5,-0.33359,0.00021,11.96504]
[1780484453014,52.47,67220.51,56.5,-0.3327,0.00021,11.95318]
[1780484454288,52.47,67220.51,56.5,-0.3327,0.00021,11.95318]
[1780484457176,52.47,67220.83,56.5,-0.33263,0.00021,11.95222]
[1780484458413,52.47,67220.24,56.5,-0.33275,0.00021,11.95385]
[1780484459404,52.47,67217.72,56.5,-0.33328,0.00021,11.96092]
[1780484459922,52.47,67218.76,56.5,-0.33306,0.00021,11.95797]
[1780484461000,52.47,67219.87,56.5,-0.33282,0.00021,11.95485]
[1780484462468,52.47,67220.97,56.5,-0.33259,0.00021,11.95171]
[1780484462539,52.47,67220.97,56.5,-0.33259,0.00021,11.95171]
[1780484462631,52.47,67220.97,56.5,-0.33259,0.00021,11.95171]
[1780484462827,52.47,67222.15,56.5,-0.33234,0.00021,11.94837]
[1780484463091,52.47,67229.76,56.5,-0.33074,0.00021,11.92679]
[1780484464087,52.47,67229.76,56.5,-0.33074,0.00021,11.92679]
[1780484464089,52.47,67229.76,56.5,-0.33074,0.00021,11.92679]
[1780484464216,52.47,67229.76,56.5,-0.33074,0.00021,11.92679]
[1780484464436,52.47,67229.76,56.5,-0.33074,0.00021,11.92679]
[1780484464489,52.47,67229.76,56.5,-0.33074,0.00021,11.92679]
[1780484464538,52.46,67241.65,56.5,-0.32823,0.00021,11.89248]
[1780484465227,52.46,67241.65,56.5,-0.32823,0.00021,11.89248]
[1780484465291,52.46,67246.87,56.5,-0.32714,0.00021,11.87736]
[1780484465836,52.46,67246.87,56.5,-0.32714,0.00021,11.87736]
[1780484466402,52.46,67246.87,56.5,-0.32714,0.00021,11.87736]
[1780484466530,52.46,67246.87,56.5,-0.32714,0.00021,11.87736]
[1780484470052,52.46,67248.25,56.5,-0.32685,0.00021,11.87324]
[1780484470948,52.46,67248.87,56.5,-0.32671,0.00021,11.8714]
[1780484471147,52.46,67245.0,56.5,-0.32752,0.00021,11.8826]
[1780484471993,52.46,67245.0,56.5,-0.32752,0.00021,11.8826]
[1780484472234,52.46,67245.0,56.5,-0.32752,0.00021,11.8826]
[1780484473252,52.46,67243.68,56.5,-0.32779,0.00021,11.88641]
[1780484473602,52.46,67243.68,56.5,-0.32779,0.00021,11.88641]
[1780484478763,52.45,67246.54,56.5,-0.32719,0.00021,11.87802]
[1780484479537,52.45,67246.63,56.5,-0.32717,0.00021,11.87773]
[1780484480631,52.45,67246.11,56.5,-0.32728,0.00021,11.87921]
[1780484484059,52.45,67245.02,56.5,-0.3275,0.00021,11.8823]
[1780484484117,52.45,67245.02,56.5,-0.3275,0.00021,11.8823]
[1780484484121,52.45,67245.02,56.5,-0.3275,0.00021,11.8823]
[1780484484168,52.45,67245.02,56.5,-0.3275,0.00021,11.8823]
[1780484484553,52.45,67245.02,56.5,-0.3275,0.00021,11.8823]
[1780484485019,52.45,67246.31,56.5,-0.32723,0.00021,11.87854]
[1780484485528,52.45,67246.31,56.5,-0.32723,0.00021,11.87854]
[1780484485622,52.45,67246.31,56.5,-0.32723,0.00021,11.87854]
[1780484485697,52.45,67252.84,56.5,-0.32586,0.00021,11.85948]
[1780484486456,52.45,67252.84,56.5,-0.32586,0.00021,11.85948]
[1780484486688,52.45,67252.84,56.5,-0.32586,0.00021,11.85948]
[1780484487480,52.45,67255.56,56.5,-0.32529,0.00021,11.85146]
[1780484487586,52.45,67255.56,56.5,-0.32529,0.00021,11.85146]
[1780484488270,52.45,67262.24,56.5,-0.32389,0.00021,11.8317]
[1780484489142,52.45,67262.24,56.5,-0.32389,0.00021,11.8317]
[1780484489145,52.45,67262.24,56.5,-0.32389,0.00021,11.8317]
[1780484489473,52.45,67262.24,56.5,-0.32389,0.00021,11.8317]
[1780484489647,52.45,67262.24,56.5,-0.32389,0.00021,11.8317]
[1780484489729,52.45,67267.63,56.5,-0.32277,0.00021,11.81569]
[1780484489966,52.45,67267.63,56.5,-0.32277,0.00021,11.81569]
[1780484490497,52.45,67267.63,56.5,-0.32277,0.00021,11.81569]
[1780484491159,52.45,67270.59,56.5,-0.32215,0.00021,11.80686]
[1780484492164,52.45,67267.16,56.5,-0.3228,0.00021,11.81142]
[1780484492169,52.45,67267.16,56.5,-0.3228,0.00021,11.81142]
[1780484492298,52.44,67259.92,56.5,-0.32431,0.00021,11.83283]
[1780484493039,52.44,67259.92,56.5,-0.32431,0.00021,11.83283]
[1780484493768,52.44,67259.92,56.5,-0.32431,0.00021,11.83283]
[1780484494413,52.44,67259.6,56.5,-0.32437,0.00021,11.83374]
[1780484494831,52.44,67259.15,56.5,-0.32446,0.00021,11.83502]
[1780484494833,52.44,67259.15,56.5,-0.32446,0.00021,11.83502]
[1780484495319,52.44,67267.11,56.5,-0.3228,0.00021,11.81143]
[1780484496759,52.44,67267.11,56.5,-0.3228,0.00021,11.81143]
[1780484496326,52.44,67272.34,56.5,-0.32172,0.00021,11.79582]
[1780484497399,52.44,67272.34,56.5,-0.32172,0.00021,11.79582]
[1780484497491,52.44,67272.34,56.5,-0.32172,0.00021,11.79582]
[1780484499752,52.44,67274.71,56.5,-0.32122,0.00021,11.78872]
[1780484499754,52.44,67274.71,56.5,-0.32122,0.00021,11.78872]
[1780484501404,52.44,67275.59,56.5,-0.32104,0.00021,11.78608]
[1780484503642,52.44,67276.91,56.5,-0.32077,0.00021,11.78213]
[1780484504399,52.44,67275.34,56.5,-0.32109,0.00021,11.78685]
[1780484506674,52.44,67277.43,56.5,-0.32066,0.00021,11.78058]
[1780484512325,52.45,67277.71,56.5,-0.32061,0.00021,11.77991]
[1780484512335,52.45,67277.71,56.5,-0.32061,0.00021,11.77991]
[1780484514770,52.45,67278.96,56.5,-0.32035,0.00021,11.77616]
[1780484514773,52.45,67278.96,56.5,-0.32035,0.00021,11.77616]
[1780484518427,52.45,67280.89,56.5,-0.31996,0.00021,11.7704]
[1780484518547,52.45,67280.89,56.5,-0.31996,0.00021,11.7704]
[1780484518756,52.45,67280.89,56.5,-0.31996,0.00021,11.7704]
[1780484519548,52.45,67280.63,56.5,-0.32001,0.00021,11.77119]
[1780484520535,52.45,67280.8,56.5,-0.31998,0.00021,11.7707]
[1780484520538,52.45,67280.8,56.5,-0.31998,0.00021,11.7707]
[1780484521030,52.45,67280.47,56.5,-0.32005,0.00021,11.7717]
[1780484521504,52.45,67274.36,56.5,-0.32132,0.00021,11.79007]
[1780484522510,52.45,67269.08,56.5,-0.32241,0.00021,11.80583]
[1780484527545,52.45,67268.55,56.5,-0.32252,0.00021,11.80732]
[1780484527869,52.45,67268.55,56.5,-0.32252,0.00021,11.80732]
[1780484528754,52.45,67268.55,56.5,-0.32252,0.00021,11.80732]
[1780484528552,52.45,67262.21,56.5,-0.32383,0.00021,11.82611]
[1780484529222,52.45,67262.21,56.5,-0.32383,0.00021,11.82611]
[1780484529237,52.45,67262.21,56.5,-0.32383,0.00021,11.82611]
[1780484532034,52.44,67259.14,56.5,-0.32447,0.00021,11.83505]
[1780484532063,52.44,67259.14,56.5,-0.32447,0.00021,11.83505]
[1780484532080,52.44,67259.14,56.5,-0.32447,0.00021,11.83505]
[1780484532770,52.44,67259.14,56.5,-0.32447,0.00021,11.83505]
[1780484533771,52.44,67260.85,56.5,-0.32411,0.00021,11.82997]
[1780484534539,52.44,67262.62,56.5,-0.32374,0.00021,11.8247]
[1780484535539,52.44,67262.88,56.5,-0.32368,0.00021,11.82389]
[1780484536330,52.44,67262.63,56.5,-0.32373,0.00021,11.8246]
[1780484537455,52.44,67262.35,56.5,-0.32378,0.00021,11.82539]
[1780484538330,52.44,67261.34,56.5,-0.32399,0.00021,11.82834]
[1780484539016,52.44,67260.07,56.5,-0.32425,0.00021,11.83206]
[1780484544665,52.43,67262.31,56.5,-0.32377,0.00021,11.82521]
[1780484549700,52.43,67264.84,56.5,-0.32324,0.00021,11.81756]
[1780484552634,52.43,67263.07,56.5,-0.32354,0.00021,11.81713]
[1780484552721,52.43,67258.56,56.5,-0.32448,0.00021,11.83042]
[1780484554971,52.42,67260.06,56.5,-0.32416,0.00021,11.82591]
[1780484555262,52.42,67260.06,56.5,-0.32416,0.00021,11.82591]
[1780484557052,52.42,67263.31,56.5,-0.32348,0.00021,11.81622]
[1780484559226,52.42,67267.0,56.5,-0.3227,0.00021,11.80522]
[1780484562927,52.42,67263.11,56.5,-0.32351,0.00021,11.81667]
[1780484568328,52.42,67260.04,56.5,-0.32414,0.00021,11.82556]
[1780484569053,52.41,67261.21,56.5,-0.32389,0.00021,11.82206]
[1780484569355,52.41,67261.21,56.5,-0.32389,0.00021,11.82206]
[1780484570279,52.41,67259.43,56.5,-0.32426,0.00021,11.82729]
[1780484572111,52.41,67259.97,56.5,-0.32414,0.00021,11.82561]
[1780484572129,52.41,67259.97,56.5,-0.32414,0.00021,11.82561]
[1780484572147,52.41,67259.97,56.5,-0.32414,0.00021,11.82561]
[1780484572162,52.41,67259.97,56.5,-0.32414,0.00021,11.82561]
[1780484572174,52.41,67259.97,56.5,-0.32414,0.00021,11.82561]
[1780484572189,52.41,67259.97,56.5,-0.32414,0.00021,11.82561]
[1780484572348,52.41,67259.97,56.5,-0.32414,0.00021,11.82561]
[1780484572861,52.41,67254.99,56.5,-0.32518,0.00021,11.84024]
[1780484573549,52.41,67254.99,56.5,-0.32518,0.00021,11.84024]
[1780484574386,52.41,67254.02,56.5,-0.32538,0.00021,11.84305]
[1780484574437,52.41,67254.02,56.5,-0.32538,0.00021,11.84305]
[1780484578098,52.41,67253.89,56.5,-0.32539,0.00021,11.84327]
[1780484578115,52.41,67253.89,56.5,-0.32539,0.00021,11.84327]
[1780484578181,52.41,67253.89,56.5,-0.32539,0.00021,11.84327]
[1780484578218,52.41,67253.79,56.5,-0.32541,0.00021,11.84356]
[1780484579822,52.41,67253.79,56.5,-0.32541,0.00021,11.84356]
[1780484578903,52.41,67258.11,56.5,-0.32451,0.00021,11.83081]
[1780484580955,52.4,67259.61,56.5,-0.32419,0.00021,11.82635]
[1780484581591,52.4,67259.61,56.5,-0.32419,0.00021,11.82635]
[1780484581665,52.4,67259.61,56.5,-0.32419,0.00021,11.82635]
[1780484582092,52.4,67258.17,56.5,-0.32449,0.00021,11.83056]
[1780484582792,52.4,67258.17,56.5,-0.32449,0.00021,11.83056]
[1780484583557,52.4,67258.18,56.5,-0.32449,0.00021,11.83048]
[1780484583600,52.4,67258.18,56.5,-0.32449,0.00021,11.83048]
[1780484583607,52.4,67258.18,56.5,-0.32449,0.00021,11.83048]
[1780484583734,52.4,67258.18,56.5,-0.32449,0.00021,11.83048]
[1780484583745,52.4,67258.18,56.5,-0.32449,0.00021,11.83048]
[1780484584959,52.4,67250.87,56.5,-0.326,0.00021,11.85182]
[1780484587104,52.4,67248.07,56.5,-0.32659,0.00021,11.85997]
[1780484589337,52.4,67248.93,56.5,-0.32641,0.00021,11.85743]
[1780484589339,52.4,67248.93,56.5,-0.32641,0.00021,11.85743]
[1780484589984,52.4,67251.06,56.5,-0.32596,0.00021,11.85116]
[1780484590365,52.4,67251.06,56.5,-0.32596,0.00021,11.85116]
[1780484594564,52.39,67251.98,56.5,-0.32576,0.00021,11.84836]
[1780484594718,52.39,67251.98,56.5,-0.32576,0.00021,11.84836]
[1780484594726,52.39,67251.98,56.5,-0.32576,0.00021,11.84836]
[1780484595373,52.39,67251.9,56.5,-0.32577,0.00021,11.84852]
[1780484595523,52.39,67251.9,56.5,-0.32577,0.00021,11.84852]
[1780484595725,52.39,67251.9,56.5,-0.32577,0.00021,11.84852]
[1780484600356,52.39,67249.99,56.5,-0.32616,0.00021,11.85403]
[1780484600548,52.39,67249.99,56.5,-0.32616,0.00021,11.85403]
[1780484600623,52.39,67250.02,56.5,-0.32615,0.00021,11.85386]
[1780484601596,52.39,67250.02,56.5,-0.32615,0.00021,11.85386]
[1780484601692,52.39,67244.21,56.5,-0.32737,0.00021,11.87077]
[1780484601943,52.39,67244.21,56.5,-0.32737,0.00021,11.87077]
[1780484601947,52.39,67244.21,56.5,-0.32737,0.00021,11.87077]
[1780484602063,52.39,67244.21,56.5,-0.32737,0.00021,11.87077]
[1780484603953,52.39,67239.07,56.5,-0.32844,0.00021,11.88561]
[1780484603975,52.39,67239.07,56.5,-0.32844,0.00021,11.88561]
[1780484604472,52.39,67239.07,56.5,-0.32844,0.00021,11.88561]
[1780484605544,52.39,67239.49,56.5,-0.32835,0.00021,11.88429]
[1780484605765,52.39,67239.49,56.5,-0.32835,0.00021,11.88429]
[1780484605964,52.38,67240.15,56.5,-0.3282,0.00021,11.88232]
[1780484606007,52.38,67240.15,56.5,-0.3282,0.00021,11.88232]
[1780484606152,52.38,67240.15,56.5,-0.3282,0.00021,11.88232]
[1780484606294,52.38,67240.15,56.5,-0.3282,0.00021,11.88232]
[1780484606527,52.38,67240.15,56.5,-0.3282,0.00021,11.88232]
[1780484606780,52.38,67228.34,56.5,-0.33069,0.00021,11.91628]
[1780484607206,52.38,67214.51,56.5,-0.3336,0.00021,11.95542]
[1780484608134,52.38,67214.51,56.5,-0.3336,0.00021,11.95542]
[1780484608257,52.38,67214.51,56.5,-0.3336,0.00021,11.95542]
[1780484608628,52.38,67214.51,56.5,-0.3336,0.00021,11.95542]
[1780484608713,52.38,67211.46,56.5,-0.33425,0.00021,11.96395]
[1780484608993,52.38,67211.46,56.5,-0.33425,0.00021,11.96395]
[1780484612636,52.38,67213.12,56.5,-0.33383,0.00021,11.95366]
[1780484612940,52.38,67212.34,56.5,-0.33399,0.00021,11.9558]
[1780484613162,52.38,67212.43,56.5,-0.33397,0.00021,11.95555]
[1780484613946,52.38,67212.43,56.5,-0.33397,0.00021,11.95555]
[1780484615933,52.39,67213.77,56.5,-0.3337,0.00021,11.95195]
[1780484616927,52.39,67213.88,56.5,-0.33369,0.00021,11.95173]
[1780484622225,52.39,67213.37,56.5,-0.33381,0.00021,11.95337]
[1780484627260,52.4,67214.44,56.5,-0.3336,0.00021,11.95057]
[1780484631361,52.4,67214.82,56.5,-0.33352,0.00021,11.94961]
[1780484637330,52.41,67214.52,56.5,-0.33361,0.00021,11.95072]
[1780484642481,52.41,67212.89,56.5,-0.33396,0.00021,11.95544]
[1780484642521,52.41,67212.89,56.5,-0.33396,0.00021,11.95544]
[1780484642526,52.41,67212.89,56.5,-0.33396,0.00021,11.95544]
[1780484642574,52.41,67212.89,56.5,-0.33396,0.00021,11.95544]
[1780484642903,52.41,67204.43,56.5,-0.33575,0.00021,11.97904]
[1780484643163,52.41,67204.43,56.5,-0.33575,0.00021,11.97904]
[1780484643180,52.41,67204.43,56.5,-0.33575,0.00021,11.97904]
[1780484644212,52.41,67201.71,56.5,-0.33633,0.00021,11.98658]
[1780484644268,52.41,67201.71,56.5,-0.33633,0.00021,11.98658]
[1780484644502,52.41,67201.71,56.5,-0.33633,0.00021,11.98658]
[1780484644593,52.41,67201.71,56.5,-0.33633,0.00021,11.98658]
[1780484644754,52.41,67201.71,56.5,-0.33633,0.00021,11.98658]
[1780484644761,52.41,67201.71,56.5,-0.33633,0.00021,11.98658]
[1780484644852,52.41,67194.94,56.5,-0.33777,0.00021,12.00522]
[1780484645048,52.41,67194.94,56.5,-0.33777,0.00021,12.00522]
[1780484645386,52.41,67189.42,56.5,-0.33894,0.00021,12.02033]
[1780484646085,52.41,67189.42,56.5,-0.33894,0.00021,12.02033]
[1780484646393,52.42,67184.08,56.5,-0.3401,0.00021,12.03507]
[1780484648591,52.42,67183.86,56.5,-0.34014,0.00021,12.03567]
[1780484650809,52.42,67180.14,56.5,-0.34094,0.00021,12.04573]
[1780484653740,52.42,67178.77,56.5,-0.34123,0.00021,12.04941]
[1780484653814,52.42,67178.77,56.5,-0.34123,0.00021,12.04941]
[1780484653934,52.42,67178.77,56.5,-0.34123,0.00021,12.04941]
[1780484654039,52.42,67177.43,56.5,-0.34152,0.00021,12.05301]
[1780484654614,52.42,67171.38,56.5,-0.34281,0.00021,12.06915]
[1780484655198,52.42,67171.38,56.5,-0.34281,0.00021,12.06915]
[1780484655787,52.42,67171.38,56.5,-0.34281,0.00021,12.06915]
[1780484655887,52.42,67166.46,56.5,-0.34386,0.00021,12.08218]
[1780484656112,52.42,67166.46,56.5,-0.34386,0.00021,12.08218]
[1780484657288,52.42,67165.62,56.5,-0.34404,0.00021,12.08437]
[1780484662390,52.42,67164.45,56.5,-0.34428,0.00021,12.08733]
[1780484663583,52.42,67164.63,56.5,-0.34424,0.00021,12.08683]
[1780484664519,52.41,67171.14,56.5,-0.34284,0.00021,12.06954]
[1780484665151,52.41,67171.14,56.5,-0.34284,0.00021,12.06954]
[1780484665244,52.41,67171.14,56.5,-0.34284,0.00021,12.06954]
[1780484665701,52.41,67171.14,56.5,-0.34284,0.00021,12.06954]
[1780484665704,52.41,67171.14,56.5,-0.34284,0.00021,12.06954]
[1780484665706,52.41,67171.14,56.5,-0.34284,0.00021,12.06954]
[1780484669554,52.41,67164.57,56.5,-0.34424,0.00021,12.08683]
[1780484670144,52.41,67164.57,56.5,-0.34424,0.00021,12.08683]
[1780484672376,52.41,67163.0,56.5,-0.34451,0.00021,12.08537]
[1780484672385,52.41,67163.0,56.5,-0.34451,0.00021,12.08537]
[1780484672567,52.41,67163.0,56.5,-0.34451,0.00021,12.08537]
[1780484672934,52.41,67159.48,56.5,-0.34526,0.00021,12.09458]
[1780484673779,52.41,67159.48,56.5,-0.34526,0.00021,12.09458]
[1780484674153,52.41,67157.71,56.5,-0.34564,0.00021,12.09918]
[1780484674189,52.41,67157.71,56.5,-0.34564,0.00021,12.09918]
[1780484674502,52.41,67157.71,56.5,-0.34564,0.00021,12.09918]
[1780484674750,52.41,67157.71,56.5,-0.34564,0.00021,12.09918]
[1780484675198,52.41,67156.25,56.5,-0.34595,0.00021,12.10295]
[1780484676988,52.4,67156.95,56.5,-0.34579,0.00021,12.10104]
[1780484677042,52.4,67156.95,56.5,-0.34579,0.00021,12.10104]
[1780484677043,52.4,67156.95,56.5,-0.34579,0.00021,12.10104]
[1780484679470,52.4,67158.66,56.5,-0.34542,0.00021,12.09649]
[1780484679473,52.4,67158.66,56.5,-0.34542,0.00021,12.09649]
[1780484679544,52.4,67158.66,56.5,-0.34542,0.00021,12.09649]
[1780484680849,52.4,67158.9,56.5,-0.34537,0.00021,12.09583]
[1780484681632,52.4,67159.17,56.5,-0.34531,0.00021,12.09508]
[1780484681634,52.4,67159.17,56.5,-0.34531,0.00021,12.09508]
[1780484683765,52.4,67158.93,56.5,-0.34535,0.00021,12.09564]
[1780484687271,52.39,67158.39,56.5,-0.34546,0.00021,12.09695]
[1780484689991,52.39,67158.43,56.5,-0.34544,0.00021,12.09673]
[1780484690018,52.39,67160.06,56.5,-0.34509,0.00021,12.09243]
[1780484690211,52.39,67160.06,56.5,-0.34509,0.00021,12.09243]
[1780484692157,52.39,67161.01,56.5,-0.34488,0.00021,12.08987]
[1780484692196,52.39,67161.01,56.5,-0.34488,0.00021,12.08987]
[1780484693669,52.39,67160.71,56.5,-0.34495,0.00021,12.09063]
[1780484693989,52.39,67160.71,56.5,-0.34495,0.00021,12.09063]
[1780484695147,52.39,67158.11,56.5,-0.3455,0.00021,12.09738]
[1780484695589,52.39,67158.11,56.5,-0.3455,0.00021,12.09738]
[1780484696128,52.38,67155.32,56.5,-0.34609,0.00021,12.10463]
[1780484696132,52.38,67155.32,56.5,-0.34609,0.00021,12.10463]
[1780484696219,52.38,67155.32,56.5,-0.34609,0.00021,12.10463]
[1780484698404,52.38,67158.07,56.5,-0.3455,0.00021,12.09737]
[1780484698410,52.38,67158.07,56.5,-0.3455,0.00021,12.09737]
[1780484699398,52.38,67159.56,56.5,-0.34518,0.00021,12.09343]
[1780484699402,52.38,67159.56,56.5,-0.34518,0.00021,12.09343]
[1780484699711,52.38,67159.56,56.5,-0.34518,0.00021,12.09343]
[1780484699856,52.38,67159.56,56.5,-0.34518,0.00021,12.09343]
[1780484699926,52.38,67163.87,56.5,-0.34425,0.00021,12.08206]
[1780484700325,52.38,67163.87,56.5,-0.34425,0.00021,12.08206]
[1780484700411,52.38,67163.87,56.5,-0.34425,0.00021,12.08206]
[1780484700564,52.38,67163.87,56.5,-0.34425,0.00021,12.08206]
[1780484700594,52.38,67163.87,56.5,-0.34425,0.00021,12.08206]
[1780484700618,52.38,67163.87,56.5,-0.34425,0.00021,12.08206]
[1780484700822,52.38,67163.87,56.5,-0.34425,0.00021,12.08206]
[1780484700913,52.38,67172.13,56.5,-0.34248,0.00021,12.06013]
[1780484701913,52.38,67172.13,56.5,-0.34248,0.00021,12.06013]
[1780484702379,52.38,67175.51,56.5,-0.34176,0.00021,12.05109]
[1780484703155,52.38,67176.11,56.5,-0.34163,0.00021,12.04948]
[1780484703494,52.38,67176.11,56.5,-0.34163,0.00021,12.04948]
[1780484705259,52.38,67181.89,56.5,-0.3404,0.00021,12.03394]
[1780484705471,52.38,67181.89,56.5,-0.3404,0.00021,12.03394]
[1780484705475,52.38,67181.89,56.5,-0.3404,0.00021,12.03394]
[1780484705714,52.38,67181.89,56.5,-0.3404,0.00021,12.03394]
[1780484713827,52.38,67177.69,56.5,-0.34131,0.00021,12.04542]
[1780484715158,52.38,67174.6,56.5,-0.34197,0.00021,12.0537]
[1780484715839,52.38,67174.6,56.5,-0.34197,0.00021,12.0537]
[1780484716020,52.38,67174.6,56.5,-0.34197,0.00021,12.0537]
[1780484716290,52.38,67172.69,56.5,-0.34237,0.00021,12.0588]
[1780484716386,52.38,67172.69,56.5,-0.34237,0.00021,12.0588]
[1780484716478,52.38,67172.69,56.5,-0.34237,0.00021,12.0588]
[1780484716549,52.38,67172.69,56.5,-0.34237,0.00021,12.0588]
[1780484716631,52.38,67172.69,56.5,-0.34237,0.00021,12.0588]
[1780484716818,52.38,67172.69,56.5,-0.34237,0.00021,12.0588]
[1780484716845,52.38,67172.69,56.5,-0.34237,0.00021,12.0588]
[1780484716888,52.38,67161.88,56.5,-0.34469,0.00021,12.08743]
[1780484717182,52.38,67161.88,56.5,-0.34469,0.00021,12.08743]
[1780484717585,52.38,67161.88,56.5,-0.34469,0.00021,12.08743]
[1780484717895,52.38,67156.08,56.5,-0.34593,0.00021,12.1026]
[1780484718264,52.38,67156.08,56.5,-0.34593,0.00021,12.1026]
[1780484719031,52.38,67156.08,56.5,-0.34593,0.00021,12.1026]
[1780484719156,52.38,67153.37,56.5,-0.34651,0.00021,12.10962]
[1780484720266,52.38,67153.64,56.5,-0.34644,0.00021,12.10888]
[1780484720890,52.38,67153.64,56.5,-0.34644,0.00021,12.10888]
[1780484723790,52.38,67152.43,56.5,-0.3467,0.00021,12.11192]
[1780484728515,52.37,67153.03,56.5,-0.34655,0.00021,12.11018]
[1780484729190,52.37,67153.03,56.5,-0.34655,0.00021,12.11015]
[1780484729538,52.37,67153.03,56.5,-0.34655,0.00021,12.11015]
[1780484729693,52.37,67153.03,56.5,-0.34655,0.00021,12.11015]
[1780484731903,52.37,67152.58,56.5,-0.34664,0.00021,12.11125]
[1780484733228,52.37,67151.39,56.5,-0.34684,0.00021,12.10875]
[1780484739545,52.36,67151.77,56.5,-0.34675,0.00021,12.10763]
[1780484739608,52.36,67151.77,56.5,-0.34675,0.00021,12.10763]
[1780484740060,52.36,67148.07,56.5,-0.34754,0.00022,12.11717]
[1780484741067,52.36,67143.81,56.5,-0.34845,0.00022,12.1281]
[1780484746102,52.35,67143.5,56.5,-0.34849,0.00022,12.12859]
[1780484747266,52.35,67143.5,56.5,-0.34849,0.00022,12.12859]
[1780484747275,52.35,67143.5,56.5,-0.34849,0.00022,12.12859]
[1780484747317,52.35,67143.5,56.5,-0.34849,0.00022,12.12859]
[1780484747380,52.35,67143.5,56.5,-0.34849,0.00022,12.12859]
[1780484747398,52.35,67143.5,56.5,-0.34849,0.00022,12.12859]
[1780484747728,52.35,67143.5,56.5,-0.34849,0.00022,12.12859]
[1780484749591,52.35,67142.65,56.5,-0.34867,0.00022,12.13071]
[1780484749957,52.35,67142.65,56.5,-0.34867,0.00022,12.13071]
[1780484755137,52.35,67142.65,56.5,-0.34866,0.00022,12.13062]
[1780484755270,52.35,67141.54,56.5,-0.3489,0.00022,12.13347]
[1780484756410,52.35,67141.54,56.5,-0.3489,0.00022,12.13347]
[1780484756744,52.35,67141.54,56.5,-0.3489,0.00022,12.13347]
[1780484759158,52.34,67139.26,56.5,-0.34939,0.00022,12.13917]
[1780484764228,52.34,67137.55,56.5,-0.34974,0.00022,12.14335]
[1780484769228,52.33,67138.47,56.5,-0.34953,0.00022,12.14085]
[1780484769743,52.33,67138.47,56.5,-0.34953,0.00022,12.14085]
[1780484771595,52.33,67138.46,56.5,-0.34952,0.00022,12.1408]
[1780484775448,52.33,67139.66,56.5,-0.34926,0.00022,12.13759]
[1780484776057,52.33,67139.66,56.5,-0.34926,0.00022,12.13759]
[1780484782360,52.32,67133.34,56.5,-0.3506,0.00022,12.15343]
[1780484787395,52.31,67133.03,56.5,-0.35065,0.00022,12.154]
[1780484792820,52.31,67132.3,56.5,-0.35074,0.00022,12.15017]
[1780484792871,52.31,67132.3,56.5,-0.35074,0.00022,12.15017]
[1780484798472,52.3,67129.34,56.5,-0.35138,0.00022,12.15761]
[1780484803813,52.3,67129.76,56.5,-0.35129,0.00022,12.15657]
[1780484809003,52.31,67134.2,56.5,-0.35033,0.00022,12.14541]
[1780484809835,52.31,67134.14,56.5,-0.35035,0.00022,12.14558]
[1780484809855,52.31,67134.14,56.5,-0.35035,0.00022,12.14558]
[1780484810007,52.31,67134.14,56.5,-0.35035,0.00022,12.14558]
[1780484810100,52.31,67130.66,56.5,-0.3511,0.00022,12.15442]
[1780484810145,52.31,67130.66,56.5,-0.3511,0.00022,12.15442]
[1780484810685,52.31,67130.66,56.5,-0.3511,0.00022,12.15442]
[1780484810931,52.31,67130.66,56.5,-0.3511,0.00022,12.15442]
[1780484810953,52.31,67124.46,56.5,-0.35244,0.00022,12.17005]
[1780484811887,52.31,67124.46,56.5,-0.35244,0.00022,12.17005]
[1780484811988,52.31,67119.72,56.5,-0.35347,0.00022,12.18189]
[1780484813880,52.31,67119.0,56.5,-0.35363,0.00022,12.18367]
[1780484813993,52.31,67119.0,56.5,-0.35363,0.00022,12.18367]
[1780484817685,52.31,67119.03,56.5,-0.35362,0.00022,12.18358]
[1780484817808,52.31,67119.03,56.5,-0.35362,0.00022,12.18358]
[1780484817846,52.31,67119.03,56.5,-0.35362,0.00022,12.18358]
[1780484818612,52.32,67124.14,56.5,-0.35254,0.00022,12.17114]
[1780484820269,52.32,67125.48,56.5,-0.35225,0.00022,12.16782]
[1780484822775,52.32,67125.28,56.5,-0.3523,0.00022,12.16834]
[1780484822923,52.32,67125.28,56.5,-0.3523,0.00022,12.16834]
[1780484823085,52.32,67125.28,56.5,-0.3523,0.00022,12.16834]
[1780484822941,52.32,67127.16,56.5,-0.35189,0.00022,12.16362]
[1780484824070,52.32,67127.16,56.5,-0.35189,0.00022,12.16362]
[1780484824115,52.32,67129.18,56.5,-0.35145,0.00022,12.15845]
[1780484824819,52.32,67134.84,56.5,-0.35022,0.00022,12.14412]
[1780484825330,52.32,67134.84,56.5,-0.35022,0.00022,12.14412]
[1780484826711,52.32,67135.09,56.5,-0.35017,0.00022,12.1435]
[1780484827015,52.32,67135.09,56.5,-0.35017,0.00022,12.1435]
[1780484827128,52.32,67135.09,56.5,-0.35017,0.00022,12.1435]
[1780484827085,52.32,67136.61,56.5,-0.34984,0.00022,12.13965]
[1780484827815,52.32,67136.61,56.5,-0.34984,0.00022,12.13965]
[1780484828148,52.32,67136.61,56.5,-0.34984,0.00022,12.13965]
[1780484828243,52.32,67139.68,56.5,-0.34918,0.00022,12.13183]
[1780484828446,52.32,67139.68,56.5,-0.34918,0.00022,12.13183]
[1780484828617,52.32,67139.68,56.5,-0.34918,0.00022,12.13183]
[1780484828621,52.32,67139.68,56.5,-0.34918,0.00022,12.13183]
[1780484828679,52.32,67139.68,56.5,-0.34918,0.00022,12.13183]
[1780484829056,52.32,67139.68,56.5,-0.34918,0.00022,12.13183]
[1780484829061,52.32,67139.68,56.5,-0.34918,0.00022,12.13183]
[1780484829128,52.32,67148.35,56.5,-0.34732,0.00022,12.10953]
[1780484829691,52.32,67152.23,56.5,-0.34648,0.00022,12.09943]
[1780484830283,52.32,67152.23,56.5,-0.34648,0.00022,12.09943]
[1780484830292,52.32,67152.23,56.5,-0.34648,0.00022,12.09943]
[1780484830377,52.32,67152.23,56.5,-0.34648,0.00022,12.09943]
[1780484830403,52.32,67152.23,56.5,-0.34648,0.00022,12.09943]
[1780484830921,52.32,67152.23,56.5,-0.34648,0.00022,12.09943]
[1780484831282,52.32,67149.33,56.5,-0.3471,0.00022,12.10694]
[1780484832940,52.32,67148.39,56.5,-0.3473,0.00022,12.10936]
[1780484836992,52.32,67147.2,56.5,-0.34755,0.00022,12.11239]
[1780484838385,52.32,67147.65,56.5,-0.34746,0.00022,12.1112]
[1780484838778,52.32,67147.65,56.5,-0.34746,0.00022,12.1112]
[1780484839860,52.32,67146.08,56.5,-0.34779,0.00022,12.11525]
[1780484841981,52.32,67146.45,56.5,-0.34771,0.00022,12.11428]
[1780484843782,52.31,67146.34,56.5,-0.34773,0.00022,12.11454]
[1780484845915,52.31,67147.55,56.5,-0.34747,0.00022,12.1114]
[1780484848248,52.31,67150.97,56.5,-0.34673,0.00022,12.10248]
[1780484849152,52.31,67150.97,56.5,-0.34673,0.00022,12.10248]
[1780484849164,52.31,67150.97,56.5,-0.34673,0.00022,12.10248]
[1780484857776,52.31,67149.47,56.5,-0.34699,0.00022,12.10067]
[1780484859795,52.31,67149.29,56.5,-0.34702,0.00022,12.10111]
[1780484864547,52.3,67149.3,56.5,-0.34701,0.00022,12.10099]
[1780484864550,52.3,67149.3,56.5,-0.34701,0.00022,12.10099]
[1780484864670,52.3,67149.3,56.5,-0.34701,0.00022,12.10099]
[1780484864725,52.3,67149.3,56.5,-0.34701,0.00022,12.10099]
[1780484864942,52.3,67140.7,56.5,-0.34887,0.00022,12.12317]
[1780484865730,52.3,67140.7,56.5,-0.34887,0.00022,12.12317]
[1780484865949,52.3,67134.75,56.5,-0.35015,0.00022,12.13832]
[1780484867344,52.3,67133.7,56.5,-0.35037,0.00022,12.14093]
[1780484867963,52.3,67133.78,56.5,-0.35036,0.00022,12.14076]
[1780484869005,52.3,67133.78,56.5,-0.35036,0.00022,12.14076]
[1780484872246,52.3,67133.42,56.5,-0.35044,0.00022,12.14175]
[1780484873846,52.3,67135.32,56.5,-0.35003,0.00022,12.13688]
[1780484878158,52.3,67138.71,56.5,-0.3493,0.00022,12.12826]
[1780484884076,52.3,67139.81,56.5,-0.34905,0.00022,12.12527]
[1780484884697,52.3,67139.81,56.5,-0.34905,0.00022,12.12527]
[1780484885895,52.3,67139.11,56.5,-0.34919,0.00022,12.12704]
[1780484886961,52.3,67138.7,56.5,-0.34929,0.00022,12.12812]
[1780484887778,52.3,67138.24,56.5,-0.34938,0.00022,12.12926]
[1780484888747,52.3,67138.24,56.5,-0.34938,0.00022,12.12923]
[1780484894148,52.3,67137.53,56.5,-0.34954,0.00022,12.13115]
[1780484895154,52.3,67133.12,56.5,-0.3505,0.00022,12.14241]
[1780484898532,52.3,67130.19,56.5,-0.35113,0.00022,12.14988]
[1780484901858,52.3,67129.96,56.5,-0.35119,0.00022,12.15049]
[1780484903261,52.3,67129.96,56.5,-0.35119,0.00022,12.1505]
[1780484904210,52.3,67129.96,56.5,-0.35119,0.00022,12.1505]
[1780484906958,52.3,67130.22,56.5,-0.35113,0.00022,12.14988]
[1780484908703,52.3,67131.19,56.5,-0.35093,0.00022,12.14746]
[1780484908894,52.3,67131.19,56.5,-0.35093,0.00022,12.14746]
[1780484909252,52.31,67135.92,56.5,-0.3499,0.00022,12.13546]
[1780484910259,52.31,67141.04,56.5,-0.3488,0.00022,12.12238]
[1780484913201,52.31,67140.95,56.5,-0.34877,0.00022,12.11712]
[1780484920005,52.31,67141.44,56.5,-0.34868,0.00022,12.1161]
[1780484920033,52.31,67141.44,56.5,-0.34868,0.00022,12.1161]
[1780484920090,52.31,67141.44,56.5,-0.34868,0.00022,12.1161]
[1780484920242,52.31,67141.44,56.5,-0.34868,0.00022,12.1161]
[1780484920193,52.32,67141.44,56.5,-0.34869,0.00022,12.11617]
[1780484920465,52.32,67141.44,56.5,-0.34869,0.00022,12.11617]
[1780484920481,52.32,67141.44,56.5,-0.34869,0.00022,12.11617]
[1780484920484,52.32,67141.44,56.5,-0.34869,0.00022,12.11617]
[1780484921336,52.32,67150.21,56.5,-0.3468,0.00022,12.09351]
[1780484922510,52.32,67150.21,56.5,-0.3468,0.00022,12.09351]
[1780484922519,52.32,67150.21,56.5,-0.3468,0.00022,12.09351]
[1780484922546,52.32,67150.21,56.5,-0.3468,0.00022,12.09351]
[1780484922564,52.32,67150.21,56.5,-0.3468,0.00022,12.09351]
[1780484922669,52.32,67150.21,56.5,-0.3468,0.00022,12.09351]
[1780484922692,52.32,67150.21,56.5,-0.3468,0.00022,12.09351]
[1780484922714,52.32,67151.28,56.5,-0.34656,0.00022,12.09068]
[1780484923350,52.32,67145.47,56.5,-0.34782,0.00022,12.10575]
[1780484924797,52.32,67145.47,56.5,-0.34782,0.00022,12.10575]
[1780484924898,52.32,67139.72,56.5,-0.34906,0.00022,12.12062]
[1780484931055,52.31,67139.48,56.5,-0.3491,0.00022,12.12108]
[1780484936441,52.3,67139.01,56.5,-0.34918,0.00022,12.122]
[1780484937396,52.3,67139.01,56.5,-0.34918,0.00022,12.122]
[1780484942951,52.3,67138.78,56.5,-0.34921,0.00022,12.12235]
[1780484942964,52.3,67138.78,56.5,-0.34921,0.00022,12.12235]
[1780484943437,52.29,67136.91,56.5,-0.34961,0.00022,12.12703]
[1780484943490,52.29,67130.47,56.5,-0.351,0.00022,12.14341]
[1780484944458,52.29,67130.47,56.5,-0.351,0.00022,12.14341]
[1780484944956,52.29,67130.47,56.5,-0.351,0.00022,12.14341]
[1780484949046,52.29,67130.2,56.5,-0.35106,0.00022,12.14408]
[1780484949280,52.29,67129.72,56.5,-0.35116,0.00022,12.14532]
[1780484949532,52.29,67125.88,56.5,-0.352,0.00022,12.15501]
[1780484950620,52.29,67125.88,56.5,-0.352,0.00022,12.15501]
[1780484953019,52.29,67122.33,56.5,-0.35277,0.00022,12.16393]
[1780484958596,52.29,67120.45,56.5,-0.35317,0.00022,12.16853]
[1780484959388,52.29,67120.45,56.5,-0.35317,0.00022,12.16853]
[1780484962088,52.29,67118.6,56.5,-0.35357,0.00022,12.17312]
[1780484963029,52.29,67118.61,56.5,-0.35356,0.00022,12.17309]
[1780484964010,52.29,67118.7,56.5,-0.35354,0.00022,12.17286]
[1780484965553,52.29,67121.76,56.5,-0.35288,0.00022,12.16521]
[1780484966207,52.29,67121.76,56.5,-0.35288,0.00022,12.16521]
[1780484966236,52.29,67121.76,56.5,-0.35288,0.00022,12.16521]
[1780484966314,52.29,67121.68,56.5,-0.3529,0.00022,12.1654]
[1780484966543,52.29,67121.68,56.5,-0.3529,0.00022,12.1654]
[1780484967086,52.29,67121.68,56.5,-0.3529,0.00022,12.1654]
[1780484967268,52.29,67127.11,56.5,-0.35171,0.00022,12.15168]
[1780484967659,52.28,67130.58,56.5,-0.35095,0.00022,12.14283]
[1780484970680,52.28,67134.03,56.5,-0.3502,0.00022,12.13398]
[1780484972158,52.28,67134.03,56.5,-0.3502,0.00022,12.13398]
[1780484975217,52.28,67134.16,56.5,-0.3501,0.00022,12.12793]
[1780484975614,52.27,67134.56,56.5,-0.35001,0.00022,12.12685]
[1780484975715,52.27,67134.89,56.5,-0.34993,0.00022,12.12594]
[1780484979743,52.27,67131.45,56.5,-0.35066,0.00022,12.13452]
[1780484983339,52.26,67131.13,56.5,-0.35072,0.00022,12.13519]
[1780484988806,52.25,67129.04,56.5,-0.35115,0.00022,12.14019]
[1780484993868,52.25,67129.93,56.5,-0.35094,0.00022,12.13773]
[1780484994007,52.25,67129.93,56.5,-0.35094,0.00022,12.13773]
[1780484999139,52.24,67127.73,56.5,-0.35141,0.00022,12.14314]
[1780485004918,52.23,67128.8,56.5,-0.35115,0.00022,12.14009]
[1780485007089,52.23,67128.84,56.5,-0.35113,0.00022,12.13994]
[1780485011109,52.22,67132.32,56.5,-0.35037,0.00022,12.13092]
[1780485014087,52.22,67132.97,56.5,-0.35022,0.00022,12.12914]
[1780485020026,52.21,67132.41,56.5,-0.35031,0.00022,12.13025]
[1780485024014,52.2,67132.71,56.5,-0.35024,0.00022,12.12936]
[1780485027085,52.2,67130.7,56.5,-0.35066,0.00022,12.13433]
[1780485027806,52.2,67130.41,56.5,-0.35072,0.00022,12.13502]
[1780485028086,52.2,67136.37,56.5,-0.34942,0.00022,12.11976]
[1780485029431,52.2,67138.34,56.5,-0.34899,0.00022,12.11467]
[1780485030106,52.2,67138.34,56.5,-0.34899,0.00022,12.11467]
[1780485032502,52.19,67141.41,56.5,-0.34827,0.00022,12.10113]
[1780485035556,52.19,67139.77,56.5,-0.34862,0.00022,12.10528]
[1780485040975,52.19,67139.85,56.5,-0.34859,0.00022,12.10493]
[1780485043192,52.18,67135.58,56.5,-0.34951,0.00022,12.1158]
[1780485048227,52.18,67135.92,56.5,-0.34941,0.00022,12.11469]
[1780485052333,52.17,67135.9,56.5,-0.34941,0.00022,12.11461]
[1780485062329,52.16,67134.49,56.5,-0.34967,0.00022,12.11773]
[1780485066266,52.15,67133.79,56.5,-0.34981,0.00022,12.11939]
[1780485071392,52.14,67135.01,56.5,-0.34953,0.00022,12.11598]
[1780485074665,52.14,67135.19,56.5,-0.34948,0.00022,12.11539]
[1780485075525,52.14,67134.55,56.5,-0.34961,0.00022,12.11698]
[1780485080561,52.13,67133.3,56.5,-0.34987,0.00022,12.12]
[1780485080701,52.13,67133.3,56.5,-0.34987,0.00022,12.12]
[1780485081021,52.13,67133.3,56.5,-0.34987,0.00022,12.12]
[1780485081504,52.13,67133.53,56.5,-0.34981,0.00022,12.11932]
[1780485081527,52.13,67133.53,56.5,-0.34981,0.00022,12.11932]
[1780485081557,52.13,67125.55,56.5,-0.35155,0.00022,12.13963]
[1780485083032,52.13,67125.55,56.5,-0.35155,0.00022,12.13963]
[1780485083386,52.13,67125.55,56.5,-0.35155,0.00022,12.13963]
[1780485083403,52.13,67122.05,56.5,-0.35231,0.00022,12.1485]
[1780485083583,52.13,67122.05,56.5,-0.35231,0.00022,12.1485]
[1780485084018,52.13,67122.05,56.5,-0.35231,0.00022,12.1485]
[1780485087067,52.13,67122.02,56.5,-0.35232,0.00022,12.14859]
[1780485087087,52.13,67122.02,56.5,-0.35232,0.00022,12.14859]
[1780485087102,52.13,67122.02,56.5,-0.35232,0.00022,12.14859]
[1780485087111,52.13,67122.02,56.5,-0.35232,0.00022,12.14859]
[1780485087200,52.13,67120.91,56.5,-0.35256,0.00022,12.15142]
[1780485087849,52.13,67126.86,56.5,-0.35126,0.00022,12.13632]
[1780485088464,52.13,67126.86,56.5,-0.35126,0.00022,12.13632]
[1780485088515,52.13,67130.48,56.5,-0.35048,0.00022,12.12712]
[1780485090390,52.13,67130.48,56.5,-0.35048,0.00022,12.12712]
[1780485090529,52.13,67131.8,56.5,-0.35019,0.00022,12.12381]
[1780485093339,52.13,67131.83,56.5,-0.35013,0.00022,12.11815]
[1780485093496,52.13,67131.94,56.5,-0.3501,0.00022,12.11775]
[1780485094101,52.13,67131.94,56.5,-0.3501,0.00022,12.11775]
[1780485094969,52.12,67132.57,56.5,-0.34995,0.00022,12.11609]
[1780485095069,52.12,67137.14,56.5,-0.34896,0.00022,12.10431]
[1780485096880,52.12,67140.37,56.5,-0.34826,0.00022,12.09598]
[1780485100316,52.13,67140.6,56.5,-0.34822,0.00022,12.09548]
[1780485104366,52.13,67142.72,56.5,-0.34777,0.00022,12.0901]
[1780485104557,52.13,67142.46,56.5,-0.34783,0.00022,12.09082]
[1780485104947,52.13,67142.46,56.5,-0.34783,0.00022,12.09082]
[1780485106165,52.13,67141.9,56.5,-0.34795,0.00022,12.0923]
[1780485109976,52.13,67139.58,56.5,-0.34845,0.00022,12.09824]
[1780485110197,52.13,67139.59,56.5,-0.34845,0.00022,12.09829]
[1780485112241,52.13,67136.19,56.5,-0.34918,0.00022,12.107]
[1780485112706,52.13,67136.19,56.5,-0.34918,0.00022,12.107]
[1780485113652,52.13,67136.68,56.5,-0.34908,0.00022,12.1057]
[1780485117397,52.13,67136.49,56.5,-0.34911,0.00022,12.10613]
[1780485122443,52.12,67137.9,56.5,-0.34879,0.00022,12.10235]
[1780485122451,52.12,67137.9,56.5,-0.34879,0.00022,12.10235]
[1780485123385,52.12,67138.21,56.5,-0.34872,0.00022,12.10152]
[1780485123406,52.12,67140.7,56.5,-0.34819,0.00022,12.0951]
[1780485123587,52.12,67140.7,56.5,-0.34819,0.00022,12.0951]
[1780485123738,52.12,67140.7,56.5,-0.34819,0.00022,12.0951]
[1780485123740,52.12,67140.7,56.5,-0.34819,0.00022,12.0951]
[1780485124100,52.12,67140.7,56.5,-0.34819,0.00022,12.0951]
[1780485124216,52.12,67146.57,56.5,-0.34692,0.00022,12.07988]
[1780485124768,52.12,67151.5,56.5,-0.34585,0.00022,12.06698]
[1780485125985,52.12,67151.5,56.5,-0.34585,0.00022,12.06698]
[1780485126000,52.12,67151.5,56.5,-0.34585,0.00022,12.06698]
[1780485126169,52.12,67151.5,56.5,-0.34585,0.00022,12.06698]
[1780485126632,52.12,67153.09,56.5,-0.34551,0.00022,12.0628]
[1780485126647,52.12,67153.09,56.5,-0.34551,0.00022,12.0628]
[1780485126702,52.12,67153.09,56.5,-0.34551,0.00022,12.0628]
[1780485126719,52.12,67153.09,56.5,-0.34551,0.00022,12.0628]
[1780485126806,52.12,67153.09,56.5,-0.34551,0.00022,12.0628]
[1780485127171,52.12,67142.46,56.5,-0.34781,0.00022,12.09056]
[1780485128299,52.12,67135.34,56.5,-0.34935,0.00022,12.10893]
[1780485129209,52.12,67135.34,56.5,-0.34935,0.00022,12.10893]
[1780485129559,52.12,67132.4,56.5,-0.34999,0.00022,12.11645]
[1780485132024,52.12,67132.35,56.5,-0.35,0.00022,12.11665]
[1780485133127,52.13,67132.29,56.5,-0.35002,0.00022,12.11683]
[1780485135020,52.13,67134.12,56.5,-0.34963,0.00022,12.11222]
[1780485135121,52.13,67135.55,56.5,-0.34932,0.00022,12.10858]
[1780485135562,52.13,67135.55,56.5,-0.34932,0.00022,12.10858]
[1780485135854,52.13,67136.1,56.5,-0.3492,0.00022,12.10721]
[1780485138522,52.13,67135.69,56.5,-0.3493,0.00022,12.10835]
[1780485138875,52.13,67134.17,56.5,-0.34962,0.00022,12.1122]
[1780485139738,52.13,67134.17,56.5,-0.34962,0.00022,12.1122]
[1780485139847,52.13,67134.17,56.5,-0.34962,0.00022,12.1122]
[1780485139882,52.13,67134.04,56.5,-0.34965,0.00022,12.11248]
[1780485143012,52.13,67133.96,56.5,-0.34967,0.00022,12.11276]
[1780485143692,52.13,67131.47,56.5,-0.35022,0.00022,12.11917]
[1780485145734,52.13,67131.26,56.5,-0.35026,0.00022,12.11972]
[1780485146104,52.13,67131.26,56.5,-0.35026,0.00022,12.11972]
[1780485146166,52.13,67131.26,56.5,-0.35026,0.00022,12.11972]
[1780485146166,52.13,67131.26,56.5,-0.35026,0.00022,12.11972]
[1780485146172,52.13,67134.01,56.5,-0.34967,0.00022,12.11272]
[1780485147274,52.13,67134.01,56.5,-0.34967,0.00022,12.11272]
[1780485147375,52.14,67140.69,56.5,-0.34822,0.00022,12.09557]
[1780485147767,52.14,67140.69,56.5,-0.34822,0.00022,12.09557]
[1780485148807,52.14,67143.8,56.5,-0.34755,0.00022,12.08751]
[1780485148825,52.14,67143.8,56.5,-0.34755,0.00022,12.08751]
[1780485149225,52.14,67143.8,56.5,-0.34755,0.00022,12.08751]
[1780485149327,52.14,67144.57,56.5,-0.34739,0.00022,12.08562]
[1780485150818,52.14,67146.08,56.5,-0.34706,0.00022,12.0817]
[1780485151695,52.14,67145.96,56.5,-0.34709,0.00022,12.08203]
[1780485154197,52.14,67146.98,56.5,-0.34682,0.00022,12.07384]
[1780485154324,52.14,67146.98,56.5,-0.34682,0.00022,12.07384]
[1780485154407,52.14,67146.98,56.5,-0.34682,0.00022,12.07384]
[1780485154426,52.14,67146.98,56.5,-0.34682,0.00022,12.07384]
[1780485154802,52.14,67147.21,56.5,-0.34677,0.00022,12.07325]
[1780485160023,52.14,67144.27,56.5,-0.34741,0.00022,12.08101]
[1780485162733,52.14,67144.92,56.5,-0.34727,0.00022,12.07936]
[1780485165071,52.15,67144.81,56.5,-0.3473,0.00022,12.07966]
[1780485170232,52.15,67148.48,56.5,-0.34651,0.00022,12.07013]
[1780485172298,52.15,67149.48,56.5,-0.34629,0.00022,12.06752]
[1780485172326,52.15,67149.38,56.5,-0.34631,0.00022,12.06778]
[1780485172515,52.15,67149.38,56.5,-0.34631,0.00022,12.06778]
[1780485172557,52.15,67149.38,56.5,-0.34631,0.00022,12.06778]
[1780485172575,52.15,67149.38,56.5,-0.34631,0.00022,12.06778]
[1780485173115,52.15,67143.35,56.5,-0.34762,0.00022,12.0835]
[1780485175129,52.15,67139.43,56.5,-0.34847,0.00022,12.09362]
[1780485177167,52.15,67139.14,56.5,-0.34853,0.00022,12.09434]
[1780485179592,52.14,67138.83,56.5,-0.34859,0.00022,12.09508]
[1780485180713,52.14,67138.73,56.5,-0.34861,0.00022,12.09532]
[1780485181365,52.14,67138.73,56.5,-0.34861,0.00022,12.09532]
[1780485182463,52.14,67139.47,56.5,-0.34845,0.00022,12.09339]
[1780485183138,52.14,67142.29,56.5,-0.34784,0.00022,12.08607]
[1780485184959,52.14,67144.44,56.5,-0.34737,0.00022,12.08054]
[1780485188356,52.14,67144.38,56.5,-0.34739,0.00022,12.08074]
[1780485191603,52.14,67142.92,56.5,-0.3477,0.00022,12.08449]
[1780485194040,52.14,67143.03,56.5,-0.34768,0.00022,12.08418]
[1780485194084,52.14,67143.03,56.5,-0.34768,0.00022,12.08418]
[1780485194359,52.14,67143.03,56.5,-0.34768,0.00022,12.08418]
[1780485194447,52.14,67143.42,56.5,-0.34759,0.00022,12.08315]
[1780485194549,52.14,67143.42,56.5,-0.34759,0.00022,12.08315]
[1780485194618,52.14,67143.42,56.5,-0.34759,0.00022,12.08315]
[1780485195090,52.14,67143.42,56.5,-0.34759,0.00022,12.08315]
[1780485195120,52.14,67143.42,56.5,-0.34759,0.00022,12.08315]
[1780485195163,52.14,67143.42,56.5,-0.34759,0.00022,12.08315]
[1780485195229,52.14,67143.42,56.5,-0.34759,0.00022,12.08315]
[1780485195277,52.14,67153.89,56.5,-0.34533,0.00022,12.0558]
[1780485196032,52.14,67153.89,56.5,-0.34533,0.00022,12.0558]
[1780485196249,52.14,67153.89,56.5,-0.34533,0.00022,12.0558]
[1780485196286,52.14,67160.91,56.5,-0.34381,0.00022,12.03721]
[1780485196728,52.14,67160.91,56.5,-0.34381,0.00022,12.03721]
[1780485197151,52.14,67160.91,56.5,-0.34381,0.00022,12.03721]
[1780485197232,52.14,67160.91,56.5,-0.34381,0.00022,12.03721]
[1780485197788,52.14,67159.63,56.5,-0.34409,0.00022,12.04061]
[1780485202328,52.14,67163.26,56.5,-0.3433,0.00022,12.03095]
[1780485203009,52.14,67163.26,56.5,-0.3433,0.00022,12.03095]
[1780485206538,52.14,67164.38,56.5,-0.34306,0.00022,12.02798]
[1780485206539,52.14,67164.38,56.5,-0.34306,0.00022,12.02798]
[1780485207613,52.14,67164.29,56.5,-0.34309,0.00022,12.02824]
[1780485208351,52.14,67164.29,56.5,-0.34309,0.00022,12.02824]
[1780485214413,52.14,67164.05,56.5,-0.34309,0.00022,12.02338]
[1780485214871,52.14,67164.05,56.5,-0.34309,0.00022,12.02338]
[1780485217226,52.15,67164.85,56.5,-0.34291,0.00022,12.02126]
[1780485224727,52.15,67164.49,56.5,-0.34299,0.00022,12.02226]
[1780485225731,52.15,67165.1,56.5,-0.34287,0.00022,12.0207]
[1780485228291,52.15,67168.63,56.5,-0.34211,0.00022,12.01127]
[1780485228293,52.15,67168.63,56.5,-0.34211,0.00022,12.01127]
[1780485230313,52.15,67168.52,56.5,-0.34214,0.00022,12.0116]
[1780485230317,52.15,67168.52,56.5,-0.34214,0.00022,12.0116]
[1780485230988,52.15,67168.7,56.5,-0.3421,0.00022,12.01114]
[1780485233025,52.15,67168.54,56.5,-0.34214,0.00022,12.01159]
[1780485233031,52.15,67168.54,56.5,-0.34214,0.00022,12.01159]
[1780485233047,52.15,67168.54,56.5,-0.34214,0.00022,12.01159]
[1780485233110,52.15,67168.54,56.5,-0.34214,0.00022,12.01159]
[1780485233122,52.15,67168.54,56.5,-0.34214,0.00022,12.01159]
[1780485233302,52.15,67168.54,56.5,-0.34214,0.00022,12.01159]
[1780485233404,52.15,67168.54,56.5,-0.34214,0.00022,12.01159]
[1780485233411,52.15,67168.54,56.5,-0.34214,0.00022,12.01159]
[1780485233567,52.15,67175.47,56.5,-0.34065,0.00021,11.99294]
[1780485234533,52.15,67175.47,56.5,-0.34065,0.00021,11.99294]
[1780485234561,52.15,67179.92,56.5,-0.33969,0.00021,11.98088]
[1780485234709,52.15,67179.92,56.5,-0.33969,0.00021,11.98088]
[1780485235119,52.15,67179.92,56.5,-0.33969,0.00021,11.98088]
[1780485235490,52.15,67179.92,56.5,-0.33969,0.00021,11.98088]
[1780485235573,52.15,67179.92,56.5,-0.33969,0.00021,11.98088]
[1780485235567,52.15,67185.58,56.5,-0.33848,0.00021,11.96546]
[1780485237196,52.16,67187.52,56.5,-0.33807,0.00021,11.96018]
[1780485237347,52.16,67187.52,56.5,-0.33807,0.00021,11.96018]
[1780485237351,52.16,67187.52,56.5,-0.33807,0.00021,11.96018]
[1780485237582,52.16,67191.79,56.5,-0.33716,0.00021,11.94847]
[1780485239753,52.16,67196.19,56.5,-0.33622,0.00021,11.93633]
[1780485240825,52.16,67196.19,56.5,-0.33622,0.00021,11.93633]
[1780485241855,52.16,67195.59,56.5,-0.33636,0.00021,11.93807]
[1780485241889,52.16,67189.98,56.5,-0.33756,0.00021,11.9536]
[1780485246058,52.16,67187.62,56.5,-0.33807,0.00021,11.96015]
[1780485246067,52.16,67187.62,56.5,-0.33807,0.00021,11.96015]
[1780485246248,52.16,67187.62,56.5,-0.33807,0.00021,11.96015]
[1780485246261,52.16,67185.83,56.5,-0.33845,0.00021,11.96509]
[1780485250485,52.17,67186.32,56.5,-0.33836,0.00021,11.96387]
[1780485255000,52.17,67188.13,56.5,-0.33799,0.00021,11.9592]
[1780485261750,52.19,67188.17,56.5,-0.33802,0.00021,11.95957]
[1780485266785,52.2,67187.88,56.5,-0.3381,0.00021,11.96067]
[1780485271825,52.2,67187.06,56.5,-0.33824,0.00021,11.95762]
[1780485275876,52.21,67187.76,56.5,-0.3381,0.00021,11.95586]
[1780485275925,52.21,67187.76,56.5,-0.3381,0.00021,11.95586]
[1780485276066,52.21,67187.76,56.5,-0.3381,0.00021,11.95586]
[1780485276540,52.21,67187.76,56.5,-0.3381,0.00021,11.95586]
[1780485276861,52.21,67194.5,56.5,-0.33667,0.00021,11.93739]
[1780485278834,52.21,67196.68,56.5,-0.33621,0.00021,11.9314]
[1780485282348,52.22,67199.06,56.5,-0.33572,0.00021,11.92502]
[1780485282442,52.22,67199.06,56.5,-0.33572,0.00021,11.92502]
[1780485282506,52.22,67199.06,56.5,-0.33572,0.00021,11.92502]
[1780485282514,52.22,67199.06,56.5,-0.33572,0.00021,11.92502]
[1780485282544,52.22,67199.97,56.5,-0.33553,0.00021,11.92265]
[1780485282795,52.22,67199.97,56.5,-0.33553,0.00021,11.92265]
[1780485283247,52.22,67199.97,56.5,-0.33553,0.00021,11.92265]
[1780485283294,52.22,67206.85,56.5,-0.33407,0.00021,11.90342]
[1780485284297,52.22,67206.85,56.5,-0.33407,0.00021,11.90342]
[1780485284431,52.22,67206.85,56.5,-0.33407,0.00021,11.90342]
[1780485284466,52.22,67206.85,56.5,-0.33407,0.00021,11.90342]
[1780485284483,52.22,67206.85,56.5,-0.33407,0.00021,11.90342]
[1780485284601,52.22,67206.85,56.5,-0.33407,0.00021,11.90342]
[1780485284571,52.22,67212.39,56.5,-0.33289,0.00021,11.88785]
[1780485285114,52.22,67212.39,56.5,-0.33289,0.00021,11.88785]
[1780485285142,52.22,67212.39,56.5,-0.33289,0.00021,11.88785]
[1780485285395,52.22,67219.92,56.5,-0.33129,0.00021,11.86645]
[1780485287373,52.23,67225.04,56.5,-0.33021,0.00021,11.85186]
[1780485289041,52.23,67229.69,56.5,-0.32923,0.00021,11.83855]
[1780485290886,52.23,67232.65,56.5,-0.32861,0.00021,11.83004]
[1780485291521,52.23,67232.65,56.5,-0.32861,0.00021,11.83004]
[1780485292245,52.23,67231.86,56.5,-0.32878,0.00021,11.83239]
[1780485292578,52.23,67231.86,56.5,-0.32878,0.00021,11.83239]
[1780485293328,52.23,67232.59,56.5,-0.32862,0.00021,11.83023]
[1780485294059,52.23,67233.44,56.5,-0.32845,0.00021,11.82783]
[1780485295188,52.23,67233.19,56.5,-0.3285,0.00021,11.82861]
[1780485295336,52.23,67233.19,56.5,-0.3285,0.00021,11.82861]
[1780485295493,52.23,67233.19,56.5,-0.3285,0.00021,11.82861]
[1780485295568,52.23,67233.19,56.5,-0.3285,0.00021,11.82861]
[1780485295588,52.23,67233.19,56.5,-0.32851,0.00021,11.82867]
[1780485295777,52.23,67233.19,56.5,-0.32851,0.00021,11.82867]
[1780485295800,52.23,67233.19,56.5,-0.32851,0.00021,11.82867]
[1780485295813,52.23,67233.19,56.5,-0.32851,0.00021,11.82867]
[1780485296087,52.23,67233.19,56.5,-0.32851,0.00021,11.82867]
[1780485296189,52.23,67233.19,56.5,-0.32851,0.00021,11.82867]
[1780485296229,52.23,67233.19,56.5,-0.32851,0.00021,11.82867]
[1780485296608,52.23,67242.37,56.5,-0.32656,0.00021,11.80187]
[1780485296837,52.23,67242.37,56.5,-0.32656,0.00021,11.80187]
[1780485297270,52.23,67249.17,56.5,-0.32513,0.00021,11.78193]
[1780485297777,52.23,67249.17,56.5,-0.32513,0.00021,11.78193]
[1780485297782,52.23,67249.17,56.5,-0.32513,0.00021,11.78193]
[1780485297814,52.23,67249.17,56.5,-0.32513,0.00021,11.78193]
[1780485298104,52.23,67254.91,56.5,-0.32393,0.00021,11.76495]
[1780485300158,52.23,67255.32,56.5,-0.32384,0.00021,11.76373]
[1780485300225,52.23,67255.32,56.5,-0.32384,0.00021,11.76373]
[1780485300310,52.23,67255.32,56.5,-0.32384,0.00021,11.76373]
[1780485300406,52.23,67255.32,56.5,-0.32384,0.00021,11.76373]
[1780485300961,52.23,67256.01,56.5,-0.32369,0.00021,11.76167]
[1780485301400,52.23,67256.01,56.5,-0.32369,0.00021,11.76167]
[1780485301501,52.23,67250.43,56.5,-0.32487,0.00021,11.77819]
[1780485301996,52.23,67250.43,56.5,-0.32487,0.00021,11.77819]
[1780485301998,52.23,67250.43,56.5,-0.32487,0.00021,11.77819]
[1780485302031,52.23,67250.43,56.5,-0.32487,0.00021,11.77819]
[1780485302155,52.23,67245.47,56.5,-0.32591,0.00021,11.7928]
[1780485303513,52.23,67245.47,56.5,-0.32591,0.00021,11.7928]
[1780485306183,52.23,67249.69,56.5,-0.32503,0.00021,11.78044]
[1780485311847,52.23,67247.81,56.5,-0.32543,0.00021,11.78603]
[1780485311857,52.23,67247.81,56.5,-0.32543,0.00021,11.78603]
[1780485312554,52.23,67247.81,56.5,-0.32543,0.00021,11.78603]
[1780485312560,52.23,67247.81,56.5,-0.32543,0.00021,11.78603]
[1780485318267,52.24,67247.84,56.5,-0.32544,0.00021,11.78617]
[1780485323254,52.24,67247.6,56.5,-0.32549,0.00021,11.78695]
[1780485323767,52.24,67245.72,56.5,-0.32589,0.00021,11.7925]
[1780485324646,52.24,67245.72,56.5,-0.32589,0.00021,11.7925]
[1780485324309,52.24,67240.64,56.5,-0.32696,0.00021,11.80741]
[1780485325055,52.24,67240.64,56.5,-0.32696,0.00021,11.80741]
[1780485325099,52.24,67240.64,56.5,-0.32696,0.00021,11.80741]
[1780485325208,52.24,67240.64,56.5,-0.32696,0.00021,11.80741]
[1780485326741,52.24,67238.76,56.5,-0.32736,0.00021,11.8129]
[1780485329203,52.24,67238.46,56.5,-0.32741,0.00021,11.81366]
[1780485329346,52.24,67237.97,56.5,-0.32751,0.00021,11.81503]
[1780485334411,52.24,67237.53,56.5,-0.32754,0.00021,11.81061]
[1780485334464,52.24,67237.53,56.5,-0.32754,0.00021,11.81061]
[1780485337030,52.24,67235.23,56.5,-0.32802,0.00021,11.81724]
[1780485337080,52.24,67235.23,56.5,-0.32802,0.00021,11.81724]
[1780485337236,52.24,67235.23,56.5,-0.32802,0.00021,11.81724]
[1780485337624,52.24,67235.23,56.5,-0.32802,0.00021,11.81724]
[1780485337655,52.24,67235.23,56.5,-0.32802,0.00021,11.81724]
[1780485337658,52.24,67227.65,56.5,-0.32963,0.00021,11.83912]
[1780485337908,52.24,67227.65,56.5,-0.32963,0.00021,11.83912]
[1780485337914,52.24,67227.65,56.5,-0.32963,0.00021,11.83912]
[1780485338411,52.24,67215.33,56.5,-0.33225,0.00021,11.87443]
[1780485338710,52.24,67215.33,56.5,-0.33225,0.00021,11.87443]
[1780485338728,52.24,67215.33,56.5,-0.33225,0.00021,11.87443]
[1780485339418,52.24,67211.8,56.5,-0.333,0.00021,11.88449]
[1780485339972,52.24,67211.8,56.5,-0.333,0.00021,11.88449]
[1780485340256,52.24,67211.8,56.5,-0.333,0.00021,11.88449]
[1780485340270,52.24,67211.8,56.5,-0.333,0.00021,11.88449]
[1780485340425,52.24,67207.24,56.5,-0.33398,0.00021,11.89739]
[1780485341277,52.24,67207.24,56.5,-0.33398,0.00021,11.89739]
[1780485343114,52.25,67206.66,56.5,-0.33411,0.00021,11.89922]
[1780485347764,52.26,67205.85,56.5,-0.33432,0.00021,11.90198]
[1780485348481,52.26,67206.42,56.5,-0.3342,0.00021,11.90042]
[1780485353335,52.26,67204.88,56.5,-0.33454,0.00021,11.9049]
[1780485356024,52.27,67203.53,56.5,-0.33484,0.00021,11.90878]
[1780485359939,52.27,67201.0,56.5,-0.33539,0.00021,11.91597]
[1780485359959,52.27,67201.0,56.5,-0.33539,0.00021,11.91597]
[1780485360565,52.27,67200.87,56.5,-0.33541,0.00021,11.91636]
[1780485364278,52.28,67201.37,56.5,-0.33533,0.00021,11.9152]
[1780485365541,52.28,67201.64,56.5,-0.33527,0.00021,11.91453]
[1780485365600,52.28,67201.82,56.5,-0.33524,0.00021,11.91411]
[1780485365788,52.28,67201.82,56.5,-0.33524,0.00021,11.91411]
[1780485366607,52.28,67205.41,56.5,-0.33447,0.00021,11.90405]
[1780485367614,52.28,67209.38,56.5,-0.33363,0.00021,11.89289]
[1780485369499,52.28,67210.73,56.5,-0.33334,0.00021,11.88908]
[1780485369537,52.28,67210.73,56.5,-0.33334,0.00021,11.88908]
[1780485378691,52.28,67210.02,56.5,-0.33349,0.00021,11.89103]
[1780485383726,52.28,67209.8,56.5,-0.33353,0.00021,11.89162]
[1780485385644,52.28,67210.03,56.5,-0.33348,0.00021,11.89096]
[1780485385661,52.28,67210.03,56.5,-0.33348,0.00021,11.89096]
[1780485385833,52.28,67210.03,56.5,-0.33348,0.00021,11.89096]
[1780485386069,52.28,67210.03,56.5,-0.33348,0.00021,11.89096]
[1780485386167,52.28,67210.03,56.5,-0.33348,0.00021,11.89096]
[1780485386303,52.28,67210.03,56.5,-0.33348,0.00021,11.89096]
[1780485387225,52.28,67212.3,56.5,-0.333,0.00021,11.88455]
[1780485387300,52.28,67212.3,56.5,-0.333,0.00021,11.88455]
[1780485387335,52.28,67212.3,56.5,-0.333,0.00021,11.88455]
[1780485387439,52.28,67221.76,56.5,-0.33099,0.00021,11.85771]
[1780485388085,52.28,67221.76,56.5,-0.33099,0.00021,11.85771]
[1780485388186,52.28,67227.35,56.5,-0.32981,0.00021,11.84173]
[1780485389713,52.28,67227.35,56.5,-0.32981,0.00021,11.84173]
[1780485389732,52.28,67227.35,56.5,-0.32981,0.00021,11.84173]
[1780485390058,52.28,67230.03,56.5,-0.32924,0.00021,11.83401]
[1780485390681,52.28,67230.03,56.5,-0.32924,0.00021,11.83401]
[1780485390738,52.28,67230.03,56.5,-0.32924,0.00021,11.83401]
[1780485390727,52.28,67234.37,56.5,-0.32833,0.00021,11.82159]
[1780485391686,52.28,67234.37,56.5,-0.32833,0.00021,11.82159]
[1780485391733,52.28,67238.83,56.5,-0.32733,0.00021,11.80306]
[1780485392581,52.28,67238.83,56.5,-0.32733,0.00021,11.80306]
[1780485394275,52.28,67238.45,56.5,-0.32742,0.00021,11.80428]
[1780485396150,52.29,67235.92,56.5,-0.32796,0.00021,11.81171]
[1780485399825,52.29,67236.12,56.5,-0.32792,0.00021,11.81116]
[1780485400231,52.29,67236.12,56.5,-0.32792,0.00021,11.81116]
[1780485400848,52.29,67236.39,56.5,-0.32787,0.00021,11.81039]
[1780485406103,52.29,67235.92,56.5,-0.32797,0.00021,11.81178]
[1780485407239,52.29,67236.47,56.5,-0.32784,0.00021,11.81006]
[1780485408075,52.29,67239.16,56.5,-0.32728,0.00021,11.8023]
[1780485408755,52.29,67239.16,56.5,-0.32728,0.00021,11.8023]
[1780485408929,52.29,67240.03,56.5,-0.3271,0.00021,11.79982]
[1780485412731,52.29,67244.26,56.5,-0.32621,0.00021,11.78755]
[1780485413204,52.29,67245.03,56.5,-0.32605,0.00021,11.78533]
[1780485415411,52.29,67245.02,56.5,-0.32606,0.00021,11.78547]
[1780485415882,52.29,67245.44,56.5,-0.32598,0.00021,11.78427]
[1780485415928,52.29,67245.44,56.5,-0.32598,0.00021,11.78427]
[1780485416130,52.29,67245.44,56.5,-0.32598,0.00021,11.78427]
[1780485416134,52.29,67245.44,56.5,-0.32598,0.00021,11.78427]
[1780485417131,52.29,67245.89,56.5,-0.32588,0.00021,11.78298]
[1780485417173,52.3,67252.64,56.5,-0.32446,0.00021,11.76313]
[1780485418339,52.3,67252.64,56.5,-0.32446,0.00021,11.76313]
[1780485418343,52.3,67252.64,56.5,-0.32446,0.00021,11.76313]
[1780485424743,52.29,67253.39,56.5,-0.3243,0.00021,11.76085]
[1780485424913,52.29,67253.76,56.5,-0.32422,0.00021,11.75975]
[1780485428468,52.29,67250.73,56.5,-0.32486,0.00021,11.76868]
[1780485428557,52.29,67250.73,56.5,-0.32486,0.00021,11.76868]
[1780485428566,52.29,67244.53,56.5,-0.32616,0.00021,11.78689]
[1780485429181,52.29,67244.53,56.5,-0.32616,0.00021,11.78689]
[1780485430946,52.29,67243.42,56.5,-0.3264,0.00021,11.79018]
[1780485430998,52.29,67243.42,56.5,-0.3264,0.00021,11.79018]
[1780485432785,52.3,67249.28,56.5,-0.32518,0.00021,11.7731]
[1780485438106,52.3,67249.08,56.5,-0.32522,0.00021,11.77377]
[1780485443763,52.3,67249.93,56.5,-0.32505,0.00021,11.77133]
[1780485443870,52.3,67249.78,56.5,-0.32508,0.00021,11.77179]
[1780485444148,52.3,67245.29,56.5,-0.32603,0.00021,11.78499]
[1780485444914,52.3,67245.29,56.5,-0.32603,0.00021,11.78499]
[1780485445937,52.3,67242.57,56.5,-0.3266,0.00021,11.79292]
[1780485445949,52.3,67242.57,56.5,-0.3266,0.00021,11.79292]
[1780485451476,52.3,67242.62,56.5,-0.3266,0.00021,11.79295]
[1780485452204,52.31,67250.29,56.5,-0.32493,0.00021,11.76486]
[1780485454218,52.31,67253.81,56.5,-0.32419,0.00021,11.75447]
[1780485455770,52.31,67253.81,56.5,-0.32419,0.00021,11.75447]
[1780485458306,52.31,67253.87,56.5,-0.32417,0.00021,11.75428]
[1780485464809,52.3,67256.92,56.5,-0.32353,0.00021,11.74517]
[1780485464969,52.3,67257.14,56.5,-0.32348,0.00021,11.7445]
[1780485464999,52.3,67257.14,56.5,-0.32348,0.00021,11.7445]
[1780485465146,52.3,67257.14,56.5,-0.32348,0.00021,11.7445]
[1780485465333,52.3,67257.14,56.5,-0.32348,0.00021,11.7445]
[1780485465415,52.3,67257.14,56.5,-0.32348,0.00021,11.7445]
[1780485465443,52.3,67246.38,56.5,-0.32574,0.00021,11.77627]
[1780485466533,52.3,67246.38,56.5,-0.32574,0.00021,11.77627]
[1780485466635,52.3,67234.76,56.5,-0.32819,0.00021,11.81013]
[1780485467166,52.3,67234.76,56.5,-0.32819,0.00021,11.81013]
[1780485467169,52.3,67234.76,56.5,-0.32819,0.00021,11.81013]
[1780485467293,52.3,67234.76,56.5,-0.32819,0.00021,11.81013]
[1780485467882,52.3,67234.77,56.5,-0.32819,0.00021,11.81004]
[1780485467992,52.3,67234.77,56.5,-0.32819,0.00021,11.81004]
[1780485468026,52.3,67234.77,56.5,-0.32819,0.00021,11.81004]
[1780485468521,52.3,67223.61,56.5,-0.33055,0.00021,11.84214]
[1780485468830,52.3,67223.61,56.5,-0.33055,0.00021,11.84214]
[1780485468911,52.3,67223.61,56.5,-0.33055,0.00021,11.84214]
[1780485469637,52.3,67223.61,56.5,-0.33055,0.00021,11.84214]
[1780485469789,52.3,67223.61,56.5,-0.33055,0.00021,11.84214]
[1780485470367,52.3,67220.47,56.5,-0.33122,0.00021,11.85114]
[1780485473371,52.3,67216.16,56.5,-0.33213,0.00021,11.86343]
[1780485473982,52.3,67216.16,56.5,-0.33213,0.00021,11.86343]
[1780485475678,52.3,67215.53,56.5,-0.33227,0.00021,11.86523]
[1780485476178,52.3,67216.35,56.5,-0.33209,0.00021,11.86291]
[1780485476183,52.3,67216.35,56.5,-0.33209,0.00021,11.86291]
[1780485477646,52.3,67216.67,56.5,-0.33203,0.00021,11.86201]
[1780485477692,52.3,67216.67,56.5,-0.33203,0.00021,11.86201]
[1780485478086,52.3,67219.43,56.5,-0.33144,0.00021,11.85418]
[1780485478162,52.3,67219.43,56.5,-0.33144,0.00021,11.85418]
[1780485478353,52.3,67219.43,56.5,-0.33144,0.00021,11.85418]
[1780485478547,52.3,67219.43,56.5,-0.33144,0.00021,11.85418]
[1780485478658,52.3,67219.43,56.5,-0.33144,0.00021,11.85418]
[1780485480508,52.3,67218.46,56.5,-0.33165,0.00021,11.85697]
[1780485481689,52.3,67220.59,56.5,-0.3312,0.00021,11.85092]
[1780485481784,52.3,67220.59,56.5,-0.3312,0.00021,11.85092]
[1780485482914,52.3,67222.6,56.5,-0.33077,0.00021,11.84521]
[1780485482996,52.3,67222.6,56.5,-0.33077,0.00021,11.84521]
[1780485483415,52.3,67222.6,56.5,-0.33077,0.00021,11.84521]
[1780485484010,52.31,67224.35,56.5,-0.3304,0.00021,11.84022]
[1780485484024,52.31,67224.35,56.5,-0.3304,0.00021,11.84022]
[1780485484485,52.3,67224.7,56.5,-0.33032,0.00021,11.83904]
[1780485485142,52.3,67224.7,56.5,-0.33032,0.00021,11.83904]
[1780485490088,52.29,67225.29,56.5,-0.33016,0.00021,11.83693]
[1780485491693,52.29,67226.4,56.5,-0.32992,0.00021,11.83366]
[1780485491795,52.29,67226.05,56.5,-0.32999,0.00021,11.83459]
[1780485492109,52.29,67226.05,56.5,-0.32999,0.00021,11.83459]
[1780485494541,52.28,67221.82,56.5,-0.33088,0.00021,11.84663]
[1780485495570,52.28,67220.7,56.5,-0.33112,0.00021,11.84978]
[1780485497946,52.28,67220.58,56.5,-0.33114,0.00021,11.85006]
[1780485501038,52.28,67219.02,56.5,-0.33147,0.00021,11.85448]
[1780485501183,52.28,67219.02,56.5,-0.33147,0.00021,11.85448]
[1780485501242,52.28,67219.02,56.5,-0.33147,0.00021,11.85448]
[1780485501623,52.28,67219.02,56.5,-0.33147,0.00021,11.85448]
[1780485501699,52.28,67219.02,56.5,-0.33147,0.00021,11.85448]
[1780485501791,52.28,67222.73,56.5,-0.33067,0.00021,11.84381]
[1780485502617,52.28,67222.73,56.5,-0.33067,0.00021,11.84381]
[1780485502820,52.28,67226.89,56.5,-0.32979,0.00021,11.8318]
[1780485503619,52.28,67232.03,56.5,-0.32869,0.00021,11.81691]
[1780485504146,52.28,67232.03,56.5,-0.32869,0.00021,11.81691]
[1780485509661,52.27,67232.76,56.5,-0.32852,0.00021,11.81447]
[1780485509909,52.27,67232.76,56.5,-0.32852,0.00021,11.81447]
[1780485514456,52.26,67229.7,56.5,-0.32909,0.00021,11.81746]
[1780485519538,52.25,67225.58,56.5,-0.32994,0.00021,11.82899]
[1780485521233,52.25,67226.97,56.5,-0.32964,0.00021,11.82486]
[1780485523091,52.25,67230.76,56.5,-0.32882,0.00021,11.8138]
[1780485528807,52.24,67233.98,56.5,-0.32812,0.00021,11.80423]
[1780485533831,52.24,67232.67,56.5,-0.32838,0.00021,11.80773]
[1780485535477,52.23,67232.68,56.5,-0.32838,0.00021,11.80765]
[1780485535846,52.23,67233.12,56.5,-0.32828,0.00021,11.80632]
[1780485536483,52.23,67233.12,56.5,-0.32828,0.00021,11.80632]
[1780485537827,52.23,67234.33,56.5,-0.32802,0.00021,11.80275]
[1780485537850,52.23,67234.33,56.5,-0.32802,0.00021,11.80275]
[1780485546770,52.22,67234.7,56.5,-0.32791,0.00021,11.80121]
[1780485546823,52.22,67234.7,56.5,-0.32791,0.00021,11.80121]
[1780485552716,52.21,67233.09,56.5,-0.32823,0.00021,11.80554]
[1780485554757,52.21,67233.05,56.5,-0.32823,0.00021,11.80554]
[1780485556168,52.21,67233.24,56.5,-0.32818,0.00021,11.80487]
[1780485561144,52.21,67235.07,56.5,-0.32779,0.00021,11.79957]
[1780485561159,52.21,67235.07,56.5,-0.32779,0.00021,11.79957]
[1780485564747,52.21,67235.67,56.5,-0.32766,0.00021,11.79775]
[1780485570734,52.21,67236.95,56.5,-0.32739,0.00021,11.79404]
[1780485576129,52.2,67239.5,56.5,-0.32677,0.00021,11.78063]
[1780485577391,52.2,67239.5,56.5,-0.32677,0.00021,11.78063]
[1780485577435,52.2,67239.5,56.5,-0.32677,0.00021,11.78063]
[1780485577520,52.2,67239.5,56.5,-0.32677,0.00021,11.78063]
[1780485577649,52.2,67239.5,56.5,-0.32677,0.00021,11.78063]
[1780485577680,52.2,67239.5,56.5,-0.32677,0.00021,11.78063]
[1780485578145,52.2,67248.05,56.5,-0.32496,0.00021,11.75552]
[1780485579845,52.2,67248.05,56.5,-0.32496,0.00021,11.75552]
[1780485579151,52.2,67254.65,56.5,-0.32357,0.00021,11.73598]
[1780485584185,52.2,67251.94,56.5,-0.32415,0.00021,11.74407]
[1780485587207,52.2,67248.02,56.5,-0.32498,0.00021,11.75572]
[1780485590226,52.2,67248.38,56.5,-0.3249,0.00021,11.75472]
[1780485590383,52.2,67248.38,56.5,-0.3249,0.00021,11.75472]
[1780485590948,52.2,67248.33,56.5,-0.32492,0.00021,11.75489]
[1780485590952,52.2,67248.33,56.5,-0.32492,0.00021,11.75489]
[1780485590965,52.2,67248.33,56.5,-0.32492,0.00021,11.75489]
[1780485591260,52.21,67258.17,56.5,-0.32285,0.00021,11.72569]
[1780485592239,52.21,67258.17,56.5,-0.32285,0.00021,11.72569]
[1780485592336,52.21,67258.17,56.5,-0.32285,0.00021,11.72569]
[1780485592823,52.21,67265.3,56.5,-0.32135,0.00021,11.70435]
[1780485595137,52.21,67265.52,56.5,-0.3213,0.00021,11.70371]
[1780485600324,52.21,67267.62,56.5,-0.32087,0.00021,11.69754]
[1780485601604,52.21,67267.62,56.5,-0.32087,0.00021,11.69754]
[1780485603849,52.21,67262.42,56.5,-0.32197,0.00021,11.71328]
[1780485610394,52.21,67263.17,56.5,-0.32182,0.00021,11.71115]
[1780485615429,52.22,67266.56,56.5,-0.32112,0.00021,11.70105]
[1780485620466,52.22,67258.6,56.5,-0.3228,0.00021,11.72504]
[1780485625968,52.22,67255.41,56.5,-0.32347,0.00021,11.73457]
[1780485626508,52.22,67250.16,56.5,-0.32458,0.00021,11.75014]
[1780485627320,52.22,67250.16,56.5,-0.32458,0.00021,11.75014]
[1780485627384,52.22,67250.16,56.5,-0.32458,0.00021,11.75014]
[1780485627414,52.22,67250.16,56.5,-0.32458,0.00021,11.75014]
[1780485627425,52.22,67250.16,56.5,-0.32458,0.00021,11.75014]
[1780485627452,52.22,67250.16,56.5,-0.32458,0.00021,11.75014]
[1780485627679,52.22,67250.16,56.5,-0.32458,0.00021,11.75014]
[1780485627986,52.22,67245.18,56.5,-0.32563,0.00021,11.76485]
[1780485628263,52.22,67245.18,56.5,-0.32563,0.00021,11.76485]
[1780485629743,52.22,67242.46,56.5,-0.3262,0.00021,11.77282]
[1780485629810,52.22,67242.46,56.5,-0.3262,0.00021,11.77282]
[1780485635573,52.21,67238.25,56.5,-0.32701,0.00021,11.77921]
[1780485636619,52.21,67238.25,56.5,-0.32701,0.00021,11.77921]
[1780485636648,52.21,67238.25,56.5,-0.32701,0.00021,11.77921]
[1780485641366,52.22,67239.62,56.5,-0.32674,0.00021,11.77549]
[1780485641369,52.22,67239.62,56.5,-0.32674,0.00021,11.77549]
[1780485641615,52.22,67239.67,56.5,-0.32673,0.00021,11.77543]
[1780485644539,52.22,67236.2,56.5,-0.32747,0.00021,11.78551]
[1780485649318,52.22,67234.67,56.5,-0.32778,0.00021,11.78979]
[1780485656720,52.21,67235.07,56.5,-0.32767,0.00021,11.78829]
[1780485657386,52.21,67235.07,56.5,-0.32767,0.00021,11.78829]
[1780485662762,52.2,67231.98,56.5,-0.32831,0.00021,11.79705]
[1780485667868,52.2,67232.03,56.5,-0.32829,0.00021,11.79677]
[1780485669891,52.2,67228.34,56.5,-0.32906,0.00021,11.80733]
[1780485678379,52.18,67227.53,56.5,-0.3292,0.00021,11.80919]
[1780485678983,52.18,67227.53,56.5,-0.3292,0.00021,11.80919]
[1780485679148,52.18,67227.53,56.5,-0.3292,0.00021,11.80919]
[1780485679168,52.18,67227.53,56.5,-0.3292,0.00021,11.80919]
[1780485679882,52.18,67224.03,56.5,-0.32995,0.00021,11.81927]
[1780485680378,52.18,67224.03,56.5,-0.32995,0.00021,11.81927]
[1780485680889,52.19,67220.26,56.5,-0.33075,0.00021,11.83014]
[1780485681571,52.19,67220.26,56.5,-0.33075,0.00021,11.83014]
[1780485681739,52.19,67220.26,56.5,-0.33075,0.00021,11.83014]
[1780485681797,52.19,67220.26,56.5,-0.33075,0.00021,11.83014]
[1780485682903,52.18,67226.94,56.5,-0.32933,0.00021,11.81089]
[1780485683390,52.18,67226.94,56.5,-0.32933,0.00021,11.81089]
[1780485684195,52.19,67227.47,56.5,-0.32922,0.00021,11.8094]
[1780485684216,52.19,67227.47,56.5,-0.32922,0.00021,11.8094]
[1780485684242,52.19,67227.47,56.5,-0.32922,0.00021,11.8094]
[1780485684403,52.19,67227.47,56.5,-0.32922,0.00021,11.8094]
[1780485684917,52.18,67231.21,56.5,-0.32842,0.00021,11.7985]
[1780485685924,52.18,67234.98,56.5,-0.32762,0.00021,11.78747]
[1780485689504,52.18,67237.74,56.5,-0.32702,0.00021,11.77927]
[1780485690958,52.18,67241.99,56.5,-0.32611,0.00021,11.76672]
[1780485692264,52.18,67242.58,56.5,-0.32593,0.00021,11.7594]
[1780485692588,52.18,67242.58,56.5,-0.32593,0.00021,11.7594]
[1780485698008,52.18,67242.96,56.5,-0.32585,0.00021,11.75819]
[1780485701865,52.18,67243.14,56.5,-0.32581,0.00021,11.75767]
[1780485704064,52.18,67243.81,56.5,-0.32566,0.00021,11.75564]
[1780485704097,52.17,67243.2,56.5,-0.32579,0.00021,11.75741]
[1780485704138,52.17,67243.2,56.5,-0.32579,0.00021,11.75741]
[1780485705064,52.17,67238.42,56.5,-0.3268,0.00021,11.77141]
[1780485706241,52.17,67238.42,56.5,-0.3268,0.00021,11.77141]
[1780485710356,52.17,67235.49,56.5,-0.32741,0.00021,11.7798]
[1780485710457,52.17,67235.41,56.5,-0.32742,0.00021,11.77998]
[1780485712312,52.17,67235.29,56.5,-0.32745,0.00021,11.7803]
[1780485712499,52.17,67235.29,56.5,-0.32745,0.00021,11.7803]
[1780485712594,52.17,67235.29,56.5,-0.32745,0.00021,11.7803]
[1780485712617,52.17,67235.28,56.5,-0.32745,0.00021,11.7803]
[1780485713282,52.17,67235.28,56.5,-0.32745,0.00021,11.7803]
[1780485713454,52.17,67235.28,56.5,-0.32745,0.00021,11.7803]
[1780485713644,52.17,67235.28,56.5,-0.32745,0.00021,11.7803]
[1780485714096,52.17,67235.93,56.5,-0.3273,0.00021,11.77836]
[1780485720169,52.16,67236.36,56.5,-0.32719,0.00021,11.77678]
[1780485722211,52.16,67236.35,56.5,-0.32719,0.00021,11.77676]
[1780485726170,52.15,67236.26,56.5,-0.3272,0.00021,11.77684]
[1780485726182,52.15,67236.26,56.5,-0.3272,0.00021,11.77684]
[1780485731548,52.15,67237.36,56.5,-0.32695,0.00021,11.77341]
[1780485731628,52.15,67237.36,56.5,-0.32695,0.00021,11.77341]
[1780485732237,52.15,67237.14,56.5,-0.32699,0.00021,11.77401]
[1780485732450,52.15,67237.14,56.5,-0.32699,0.00021,11.77401]
[1780485733688,52.15,67238.08,56.5,-0.32679,0.00021,11.77121]
[1780485733741,52.15,67238.08,56.5,-0.32679,0.00021,11.77121]
[1780485738547,52.14,67236.52,56.5,-0.32711,0.00021,11.77557]
[1780485739110,52.14,67236.52,56.5,-0.32711,0.00021,11.77557]
[1780485741661,52.14,67238.0,56.5,-0.32678,0.00021,11.7711]
[1780485741862,52.14,67238.0,56.5,-0.32678,0.00021,11.7711]
[1780485742046,52.14,67238.0,56.5,-0.32678,0.00021,11.7711]
[1780485742277,52.14,67236.95,56.5,-0.327,0.00021,11.7741]
[1780485742325,52.14,67236.95,56.5,-0.327,0.00021,11.7741]
[1780485742359,52.14,67236.95,56.5,-0.327,0.00021,11.7741]
[1780485742455,52.14,67236.95,56.5,-0.327,0.00021,11.7741]
[1780485742669,52.14,67236.95,56.5,-0.327,0.00021,11.7741]
[1780485742939,52.14,67236.95,56.5,-0.327,0.00021,11.7741]
[1780485743107,52.14,67236.95,56.5,-0.327,0.00021,11.7741]
[1780485743525,52.14,67238.89,56.5,-0.32659,0.00021,11.76837]
[1780485743629,52.14,67238.89,56.5,-0.32659,0.00021,11.76837]
[1780485743817,52.14,67238.89,56.5,-0.32659,0.00021,11.76837]
[1780485743897,52.14,67238.89,56.5,-0.32659,0.00021,11.76837]
[1780485743992,52.14,67251.46,56.5,-0.32393,0.00021,11.73128]
[1780485744481,52.14,67251.46,56.5,-0.32393,0.00021,11.73128]
[1780485744486,52.14,67251.46,56.5,-0.32393,0.00021,11.73128]
[1780485744869,52.14,67258.32,56.5,-0.32248,0.00021,11.71081]
[1780485745379,52.14,67258.32,56.5,-0.32248,0.00021,11.71081]
[1780485745382,52.14,67258.32,56.5,-0.32248,0.00021,11.71081]
[1780485745437,52.14,67263.51,56.5,-0.32139,0.00021,11.69521]
[1780485746352,52.14,67267.48,56.5,-0.32056,0.00021,11.68325]
[1780485750380,52.14,67261.98,56.5,-0.32172,0.00021,11.69999]
[1780485755415,52.14,67260.44,56.5,-0.32199,0.00021,11.69903]
[1780485757429,52.14,67264.43,56.5,-0.32115,0.00021,11.68706]
[1780485759315,52.14,67265.48,56.5,-0.32093,0.00021,11.68392]
[1780485761457,52.15,67270.48,56.5,-0.31989,0.00021,11.66888]
[1780485763571,52.15,67270.38,56.5,-0.31991,0.00021,11.66923]
[1780485765485,52.15,67274.28,56.5,-0.3191,0.00021,11.65751]
[1780485767008,52.15,67274.28,56.5,-0.3191,0.00021,11.65751]
[1780485768614,52.15,67274.36,56.5,-0.31909,0.00021,11.65738]
[1780485770618,52.16,67273.51,56.5,-0.31928,0.00021,11.66009]
[1780485774840,52.16,67271.98,56.5,-0.31961,0.00021,11.66495]
[1780485774843,52.16,67271.98,56.5,-0.31961,0.00021,11.66495]
[1780485776866,52.16,67268.11,56.5,-0.32043,0.00021,11.67678]
[1780485780235,52.16,67266.63,56.5,-0.32075,0.00021,11.6814]
[1780485780539,52.16,67266.63,56.5,-0.32075,0.00021,11.6814]
[1780485781117,52.17,67259.05,56.5,-0.32235,0.00021,11.70426]
[1780485781597,52.17,67255.3,56.5,-0.32314,0.00021,11.71548]
[1780485782286,52.17,67255.3,56.5,-0.32314,0.00021,11.71548]
[1780485783012,52.17,67255.3,56.5,-0.32314,0.00021,11.71548]
[1780485783021,52.17,67250.99,56.5,-0.32406,0.00021,11.72833]
[1780485788547,52.17,67249.05,56.5,-0.32447,0.00021,11.73418]
[1780485790857,52.17,67253.54,56.5,-0.32353,0.00021,11.72092]
[1780485790921,52.17,67257.88,56.5,-0.32262,0.00021,11.70802]
[1780485791946,52.17,67257.88,56.5,-0.32262,0.00021,11.70802]
[1780485792593,52.17,67259.27,56.5,-0.32232,0.00021,11.70387]
[1780485792598,52.17,67259.27,56.5,-0.32232,0.00021,11.70387]
[1780485793663,52.17,67262.01,56.5,-0.32175,0.00021,11.69564]
[1780485794125,52.17,67257.22,56.5,-0.32276,0.00021,11.71004]
[1780485794695,52.17,67257.22,56.5,-0.32276,0.00021,11.71004]
[1780485794697,52.17,67257.22,56.5,-0.32276,0.00021,11.71004]
[1780485794790,52.17,67250.44,56.5,-0.32419,0.00021,11.73024]
[1780485800068,52.18,67249.04,56.5,-0.32449,0.00021,11.73452]
[1780485801746,52.18,67254.86,56.5,-0.32327,0.00021,11.71735]
[1780485802276,52.18,67254.86,56.5,-0.32327,0.00021,11.71735]
[1780485806725,52.18,67256.86,56.5,-0.32286,0.00021,11.71144]
[1780485809802,52.18,67263.63,56.5,-0.32143,0.00021,11.69116]
[1780485810899,52.18,67263.63,56.5,-0.32143,0.00021,11.69116]
[1780485812924,52.18,67267.04,56.5,-0.32065,0.00021,11.67522]
[1780485812927,52.18,67267.04,56.5,-0.32065,0.00021,11.67522]
[1780485816497,52.19,67266.4,56.5,-0.3208,0.00021,11.67733]
[1780485816522,52.19,67266.4,56.5,-0.3208,0.00021,11.67733]
[1780485816851,52.19,67260.89,56.5,-0.32196,0.00021,11.69395]
[1780485819000,52.19,67261.49,56.5,-0.32184,0.00021,11.69217]
[1780485824910,52.19,67259.03,56.5,-0.32236,0.00021,11.69966]
[1780485829945,52.19,67260.17,56.5,-0.32213,0.00021,11.69632]
[1780485834980,52.19,67260.15,56.5,-0.32214,0.00021,11.69646]
[1780485840029,52.19,67259.96,56.5,-0.32218,0.00021,11.69711]
[1780485842043,52.19,67255.48,56.5,-0.32313,0.00021,11.71053]
[1780485847078,52.2,67252.62,56.5,-0.32374,0.00021,11.71916]
[1780485848725,52.2,67252.88,56.5,-0.32369,0.00021,11.71841]
[1780485852113,52.2,67258.04,56.5,-0.3226,0.00021,11.7031]
[1780485854127,52.2,67253.91,56.5,-0.32347,0.00021,11.71544]
[1780485859162,52.2,67253.33,56.5,-0.3236,0.00021,11.71727]
[1780485860169,52.2,67256.95,56.5,-0.32284,0.00021,11.7065]
[1780485862720,52.2,67260.25,56.5,-0.32215,0.00021,11.69665]
[1780485864099,52.2,67260.43,56.5,-0.32211,0.00021,11.69613]
[1780485866175,52.2,67262.83,56.5,-0.32161,0.00021,11.68895]
[1780485866179,52.2,67262.83,56.5,-0.32161,0.00021,11.68895]
[1780485866181,52.2,67262.83,56.5,-0.32161,0.00021,11.68895]
[1780485866344,52.2,67262.98,56.5,-0.32158,0.00021,11.68853]
[1780485866353,52.2,67262.98,56.5,-0.32158,0.00021,11.68853]
[1780485866383,52.2,67262.98,56.5,-0.32158,0.00021,11.68853]
[1780485868519,52.21,67263.15,56.5,-0.32155,0.00021,11.68806]
[1780485868521,52.21,67263.15,56.5,-0.32155,0.00021,11.68806]
[1780485869066,52.21,67263.15,56.5,-0.32155,0.00021,11.68806]
[1780485869067,52.21,67263.15,56.5,-0.32155,0.00021,11.68806]
[1780485869232,52.21,67267.76,56.5,-0.32058,0.00021,11.67419]
[1780485870238,52.21,67272.07,56.5,-0.31967,0.00021,11.66118]
[1780485871189,52.21,67272.07,56.5,-0.31967,0.00021,11.66118]
[1780485876217,52.21,67272.22,56.5,-0.31959,0.00021,11.65522]
[1780485876281,52.21,67264.99,56.5,-0.32112,0.00021,11.67719]
[1780485877288,52.21,67258.55,56.5,-0.32248,0.00021,11.69655]
[1780485882323,52.22,67258.17,56.5,-0.32256,0.00021,11.69774]
[1780485887359,52.22,67259.06,56.5,-0.32238,0.00021,11.69514]
[1780485892394,52.22,67259.05,56.5,-0.32238,0.00021,11.69524]
[1780485897429,52.22,67261.19,56.5,-0.32194,0.00021,11.68889]
[1780485902467,52.22,67262.76,56.5,-0.32161,0.00021,11.68428]
[1780485907502,52.22,67263.88,56.5,-0.32139,0.00021,11.68104]
[1780485912537,52.23,67263.39,56.5,-0.3215,0.00021,11.68264]
[1780485914377,52.23,67262.9,56.5,-0.3216,0.00021,11.68413]
[1780485914453,52.23,67262.9,56.5,-0.3216,0.00021,11.68413]
[1780485914587,52.23,67262.9,56.5,-0.3216,0.00021,11.68413]
[1780485915681,52.23,67263.3,56.5,-0.32152,0.00021,11.68295]
[1780485915773,52.23,67263.3,56.5,-0.32152,0.00021,11.68295]
[1780485920248,52.23,67262.94,56.5,-0.3216,0.00021,11.68413]
[1780485930320,52.24,67262.0,56.5,-0.32181,0.00021,11.68717]
[1780485935704,52.24,67262.49,56.5,-0.32166,0.00021,11.68018]
[1780485940741,52.24,67263.7,56.5,-0.32141,0.00021,11.67668]
[1780485945776,52.25,67263.28,56.5,-0.32151,0.00021,11.67809]
[1780485950811,52.25,67263.98,56.5,-0.32137,0.00021,11.67612]
[1780485954037,52.25,67265.14,56.5,-0.32113,0.00021,11.67268]
[1780485954078,52.25,67265.14,56.5,-0.32113,0.00021,11.67268]
[1780485954249,52.25,67265.14,56.5,-0.32113,0.00021,11.67268]
[1780485954264,52.25,67265.14,56.5,-0.32113,0.00021,11.67268]
[1780485954268,52.25,67265.14,56.5,-0.32113,0.00021,11.67268]
[1780485954844,52.25,67271.31,56.5,-0.31984,0.00021,11.65411]
[1780485956418,52.25,67274.34,56.5,-0.31921,0.00021,11.64495]
[1780485961893,52.26,67275.13,56.5,-0.31906,0.00021,11.64289]
[1780485964630,52.26,67275.74,56.5,-0.31894,0.00021,11.64115]
[1780485964725,52.26,67275.74,56.5,-0.31894,0.00021,11.64115]
[1780485964762,52.26,67275.74,56.5,-0.31894,0.00021,11.64115]
[1780485965050,52.26,67275.74,56.5,-0.31894,0.00021,11.64115]
[1780485965094,52.26,67270.71,56.5,-0.32001,0.00021,11.65654]
[1780485965921,52.26,67264.52,56.5,-0.32131,0.00021,11.67522]
[1780485966667,52.26,67264.52,56.5,-0.32131,0.00021,11.67522]
[1780485966670,52.26,67264.52,56.5,-0.32131,0.00021,11.67522]
[1780485967207,52.26,67264.52,56.5,-0.32131,0.00021,11.67522]
[1780485969216,52.27,67261.54,56.5,-0.32194,0.00021,11.68424]
[1780485974987,52.27,67262.72,56.5,-0.3217,0.00021,11.68088]
[1780485980023,52.27,67262.82,56.5,-0.32169,0.00021,11.68071]
[1780485980500,52.27,67262.82,56.5,-0.32169,0.00021,11.68071]
[1780485980558,52.27,67262.82,56.5,-0.32169,0.00021,11.68071]
[1780485981176,52.27,67262.82,56.5,-0.32169,0.00021,11.68071]
[1780485981178,52.27,67262.82,56.5,-0.32169,0.00021,11.68071]
[1780485981523,52.27,67262.58,56.5,-0.32174,0.00021,11.68145]
[1780485982037,52.27,67267.08,56.5,-0.3208,0.00021,11.66794]
[1780485983044,52.27,67270.79,56.5,-0.32002,0.00021,11.65678]
[1780485983699,52.27,67270.79,56.5,-0.32002,0.00021,11.65678]
[1780485985818,52.28,67272.93,56.5,-0.31958,0.00021,11.65039]
[1780485987465,52.28,67272.81,56.5,-0.31961,0.00021,11.65085]
[1780485989375,52.28,67272.58,56.5,-0.31966,0.00021,11.6516]
[1780485991100,52.28,67268.19,56.5,-0.32053,0.00021,11.65933]
[1780485996058,52.29,67268.58,56.5,-0.32046,0.00021,11.65831]
[1780485996832,52.29,67270.59,56.5,-0.32004,0.00021,11.65227]
[1780485997139,52.29,67270.59,56.5,-0.32004,0.00021,11.65227]
[1780485999490,52.29,67269.17,56.5,-0.32034,0.00021,11.6567]
[1780486000671,52.29,67268.95,56.5,-0.32039,0.00021,11.65741]
[1780486003818,52.29,67264.91,56.5,-0.32125,0.00021,11.66969]
[1780486011243,52.3,67265.24,56.5,-0.3212,0.00021,11.66894]
[1780486011593,52.3,67265.24,56.5,-0.3212,0.00021,11.66894]
[1780486017285,52.3,67265.88,56.5,-0.32107,0.00021,11.6672]
[1780486019695,52.3,67269.09,56.5,-0.3204,0.00021,11.65759]
[1780486020422,52.31,67268.17,56.5,-0.3206,0.00021,11.66041]
[1780486021316,52.31,67260.1,56.5,-0.3223,0.00021,11.68467]
[1780486022323,52.31,67253.3,56.5,-0.32373,0.00021,11.70494]
[1780486027358,52.31,67253.08,56.5,-0.32378,0.00021,11.7056]
[1780486027632,52.31,67253.08,56.5,-0.32378,0.00021,11.7056]
[1780486028365,52.31,67248.09,56.5,-0.32483,0.00021,11.72036]
[1780486029373,52.31,67248.09,56.5,-0.32483,0.00021,11.72036]
[1780486029399,52.31,67243.43,56.5,-0.32582,0.00021,11.73406]
[1780486032843,52.3,67242.78,56.5,-0.32595,0.00021,11.7359]
[1780486032862,52.3,67242.78,56.5,-0.32595,0.00021,11.7359]
[1780486033111,52.3,67242.78,56.5,-0.32595,0.00021,11.7359]
[1780486033241,52.3,67242.78,56.5,-0.32595,0.00021,11.7359]
[1780486033400,52.3,67235.99,56.5,-0.32738,0.00021,11.75571]
[1780486034407,52.3,67232.39,56.5,-0.32814,0.00021,11.76613]
[1780486035166,52.3,67232.39,56.5,-0.32814,0.00021,11.76613]
[1780486035842,52.3,67231.86,56.5,-0.32825,0.00021,11.76761]
[1780486035932,52.3,67231.86,56.5,-0.32825,0.00021,11.76761]
[1780486036560,52.3,67231.66,56.5,-0.32829,0.00021,11.76814]
[1780486036591,52.3,67231.66,56.5,-0.32829,0.00021,11.76814]
[1780486036657,52.3,67231.66,56.5,-0.32829,0.00021,11.76814]
[1780486037855,52.3,67231.66,56.5,-0.32829,0.00021,11.76814]
[1780486038105,52.3,67231.66,56.5,-0.32829,0.00021,11.76814]
[1780486038206,52.3,67226.39,56.5,-0.3294,0.00021,11.78325]
[1780486038968,52.3,67226.39,56.5,-0.3294,0.00021,11.78325]
[1780486039002,52.3,67226.39,56.5,-0.3294,0.00021,11.78325]
[1780486039106,52.3,67226.39,56.5,-0.3294,0.00021,11.78325]
[1780486039110,52.3,67226.39,56.5,-0.3294,0.00021,11.78325]
[1780486039170,52.3,67226.39,56.5,-0.3294,0.00021,11.78325]
[1780486039355,52.3,67226.39,56.5,-0.3294,0.00021,11.78325]
[1780486039376,52.3,67222.91,56.5,-0.33014,0.00021,11.79318]
[1780486039631,52.3,67222.91,56.5,-0.33014,0.00021,11.79318]
[1780486039766,52.3,67222.91,56.5,-0.33014,0.00021,11.79318]
[1780486039942,52.3,67222.91,56.5,-0.33014,0.00021,11.79318]
[1780486039979,52.3,67222.91,56.5,-0.33014,0.00021,11.79318]
[1780486040198,52.3,67222.91,56.5,-0.33014,0.00021,11.79318]
[1780486040209,52.29,67229.06,56.5,-0.32883,0.00021,11.77541]
[1780486040799,52.29,67229.06,56.5,-0.32883,0.00021,11.77541]
[1780486040822,52.29,67239.93,56.5,-0.32652,0.00021,11.74381]
[1780486041593,52.29,67239.93,56.5,-0.32652,0.00021,11.74381]
[1780486041683,52.29,67245.78,56.5,-0.32528,0.00021,11.72661]
[1780486046491,52.29,67241.35,56.5,-0.32622,0.00021,11.73957]
[1780486050519,52.29,67236.99,56.5,-0.32713,0.00021,11.75218]
[1780486053791,52.29,67236.77,56.5,-0.32711,0.00021,11.74707]
[1780486054776,52.29,67235.4,56.5,-0.3274,0.00021,11.75103]
[1780486055155,52.29,67235.4,56.5,-0.3274,0.00021,11.75103]
[1780486055187,52.29,67235.4,56.5,-0.3274,0.00021,11.75103]
[1780486055277,52.29,67235.4,56.5,-0.3274,0.00021,11.75103]
[1780486055656,52.28,67233.32,56.5,-0.32783,0.00021,11.75699]
[1780486056431,52.28,67231.21,56.5,-0.32827,0.00021,11.76294]
[1780486061596,52.26,67232.4,56.5,-0.32796,0.00021,11.75864]
[1780486064068,52.26,67232.36,56.5,-0.32795,0.00021,11.75859]
[1780486064083,52.26,67232.36,56.5,-0.32795,0.00021,11.75859]
[1780486065980,52.25,67236.03,56.5,-0.32715,0.00021,11.74757]
[1780486066311,52.25,67236.03,56.5,-0.32715,0.00021,11.74757]
[1780486066317,52.25,67236.03,56.5,-0.32715,0.00021,11.74757]
[1780486066344,52.25,67236.03,56.5,-0.32715,0.00021,11.74757]
[1780486066358,52.25,67236.03,56.5,-0.32715,0.00021,11.74757]
[1780486067231,52.24,67238.99,56.5,-0.3265,0.00021,11.7386]
[1780486067304,52.24,67238.99,56.5,-0.3265,0.00021,11.7386]
[1780486067351,52.24,67238.99,56.5,-0.3265,0.00021,11.7386]
[1780486067378,52.24,67243.58,56.5,-0.32552,0.00021,11.72498]
[1780486068396,52.24,67243.58,56.5,-0.32552,0.00021,11.72498]
[1780486067638,52.24,67250.08,56.5,-0.32414,0.00021,11.70577]
[1780486068477,52.24,67250.08,56.5,-0.32414,0.00021,11.70577]
[1780486068545,52.24,67250.08,56.5,-0.32414,0.00021,11.70577]
[1780486068549,52.24,67250.08,56.5,-0.32414,0.00021,11.70577]
[1780486072746,52.23,67251.75,56.5,-0.32376,0.00021,11.70032]
[1780486075065,52.22,67251.66,56.5,-0.32376,0.00021,11.70034]
[1780486080729,52.2,67251.8,56.5,-0.32367,0.00021,11.69907]
[1780486085764,52.19,67248.9,56.5,-0.32425,0.00021,11.70706]
[1780486087813,52.18,67248.89,56.5,-0.32424,0.00021,11.70697]
[1780486087853,52.18,67248.89,56.5,-0.32424,0.00021,11.70697]
[1780486087964,52.18,67248.89,56.5,-0.32424,0.00021,11.70697]
[1780486087967,52.18,67248.89,56.5,-0.32424,0.00021,11.70697]
[1780486088027,52.18,67254.17,56.5,-0.32311,0.00021,11.69113]
[1780486089916,52.18,67256.54,56.5,-0.32261,0.00021,11.68393]
[1780486089941,52.18,67256.54,56.5,-0.32261,0.00021,11.68393]
[1780486089946,52.18,67256.54,56.5,-0.32261,0.00021,11.68393]
[1780486094533,52.17,67259.93,56.5,-0.32186,0.00021,11.67326]
[1780486094546,52.17,67259.93,56.5,-0.32186,0.00021,11.67326]
[1780486094596,52.17,67259.93,56.5,-0.32186,0.00021,11.67326]
[1780486094907,52.17,67264.83,56.5,-0.32082,0.00021,11.65839]
[1780486096629,52.16,67266.65,56.5,-0.32043,0.00021,11.6528]
[1780486097813,52.16,67268.33,56.5,-0.32007,0.00021,11.64763]
[1780486102885,52.15,67262.91,56.5,-0.32118,0.00021,11.66354]
[1780486103674,52.15,67262.91,56.5,-0.32118,0.00021,11.66354]
[1780486108927,52.14,67257.73,56.5,-0.32223,0.00021,11.67854]
[1780486113964,52.13,67258.97,56.5,-0.32187,0.00021,11.66861]
[1780486118999,52.12,67259.88,56.5,-0.32165,0.00021,11.66538]
[1780486124034,52.11,67264.02,56.5,-0.32074,0.00021,11.65242]
[1780486129069,52.1,67263.69,56.5,-0.32079,0.00021,11.653]
[1780486131084,52.09,67259.12,56.5,-0.32174,0.00021,11.66663]
[1780486133097,52.09,67251.76,56.5,-0.32329,0.00021,11.68852]
[1780486138132,52.08,67249.65,56.5,-0.3237,0.00021,11.69426]
[1780486143302,52.06,67247.13,56.5,-0.32419,0.00021,11.70119]
[1780486149210,52.05,67248.1,56.5,-0.32393,0.00021,11.69748]
[1780486154245,52.03,67246.13,56.5,-0.32431,0.00021,11.70276]
[1780486159281,52.02,67245.91,56.5,-0.32432,0.00021,11.70283]
[1780486164316,52.01,67245.33,56.5,-0.3244,0.00021,11.70397]
[1780486169350,51.99,67245.69,56.5,-0.32428,0.00021,11.70231]
[1780486176400,51.97,67245.49,56.5,-0.32421,0.00021,11.69641]
[1780486177407,51.97,67241.68,56.5,-0.32501,0.00021,11.70762]
[1780486182464,51.96,67241.14,56.5,-0.32508,0.00021,11.70858]
[1780486184464,51.95,67247.68,56.5,-0.32367,0.00021,11.68886]
[1780486189499,51.94,67250.46,56.5,-0.32305,0.00021,11.68]
[1780486194534,51.93,67249.41,56.5,-0.32324,0.00021,11.68263]
[1780486199569,51.92,67249.25,56.5,-0.32324,0.00021,11.6826]
[1780486202590,51.91,67244.78,56.5,-0.32417,0.00021,11.69567]
[1780486207625,51.9,67241.02,56.5,-0.32493,0.00021,11.70631]
[1780486212660,51.88,67239.47,56.5,-0.32522,0.00021,11.71031]
[1780486217695,51.87,67239.29,56.5,-0.32522,0.00021,11.71024]
[1780486222730,51.86,67242.13,56.5,-0.32457,0.00021,11.7012]
[1780486224777,51.85,67242.2,56.5,-0.32455,0.00021,11.70087]
[1780486224818,51.85,67242.2,58.6,-0.32455,0.00021,11.70087]
[1780486224837,51.85,67242.2,58.6,-0.32455,0.00021,11.70087]
[1780486225149,51.85,67242.2,58.6,-0.32455,0.00021,11.70087]
[1780486225348,51.85,67242.2,58.6,-0.32455,0.00021,11.70087]
[1780486225419,51.85,67242.2,58.6,-0.32455,0.00021,11.70087]
[1780486225904,51.85,67241.51,58.6,-0.32468,0.00021,11.70271]
[1780486225987,51.85,67241.51,58.6,-0.32468,0.00021,11.70271]
[1780486226059,51.85,67241.51,58.6,-0.32468,0.00021,11.70271]
[1780486226146,51.85,67241.51,58.6,-0.32468,0.00021,11.70271]
[1780486226376,51.85,67241.51,58.6,-0.32468,0.00021,11.70271]
[1780486226478,51.85,67241.51,58.6,-0.32468,0.00021,11.70271]
[1780486226507,51.84,67226.86,58.6,-0.3278,0.00021,11.74587]
[1780486227572,51.84,67209.91,58.6,-0.33143,0.00022,11.79491]
[1780486227719,51.84,67209.91,58.6,-0.33143,0.00022,11.79491]
[1780486227724,51.84,67209.91,58.6,-0.33143,0.00022,11.79491]
[1780486228329,51.84,67209.91,58.6,-0.33143,0.00022,11.79491]
[1780486228755,51.84,67208.82,66.1,-0.33165,0.00022,11.79786]
[1780486228773,51.84,67208.82,66.1,-0.33165,0.00022,11.79786]
[1780486229336,51.83,67205.9,66.1,-0.33227,0.00022,11.80616]
[1780486229677,51.83,67205.9,66.1,-0.33227,0.00022,11.80616]
[1780486229736,51.83,67205.9,66.1,-0.33227,0.00022,11.80616]
[1780486229792,51.83,67197.17,66.1,-0.33416,0.00022,11.83102]
[1780486230799,51.83,67193.07,66.1,-0.33504,0.00022,11.84251]
[1780486231713,51.83,67193.07,66.1,-0.33504,0.00022,11.84251]
[1780486231866,51.83,67193.07,66.1,-0.33504,0.00022,11.84251]
[1780486232122,51.83,67193.07,66.1,-0.33504,0.00022,11.84251]
[1780486232235,51.83,67193.07,66.1,-0.33504,0.00022,11.84251]
[1780486232244,51.83,67193.07,66.1,-0.33504,0.00022,11.84251]
[1780486232264,51.83,67193.07,66.1,-0.33504,0.00022,11.84251]
[1780486232489,51.83,67193.07,66.1,-0.33504,0.00022,11.84251]
[1780486232500,51.83,67191.36,66.1,-0.33533,0.00022,11.84149]
[1780486233663,51.83,67189.67,66.1,-0.3357,0.00022,11.84624]
[1780486234493,51.83,67184.52,66.1,-0.33681,0.00022,11.86066]
[1780486238897,51.83,67185.01,66.1,-0.33671,0.00022,11.85928]
[1780486240548,51.83,67185.01,66.1,-0.33671,0.00022,11.85927]
[1780486243577,51.83,67183.01,66.1,-0.33714,0.00022,11.86483]
[1780486247395,51.82,67182.98,66.1,-0.33714,0.00022,11.86488]
[1780486247403,51.82,67182.98,66.1,-0.33714,0.00022,11.86488]
[1780486247497,51.82,67183.67,66.1,-0.33699,0.00022,11.86295]
[1780486248876,51.82,67184.42,66.1,-0.33683,0.00022,11.86086]
[1780486249309,51.82,67184.42,66.1,-0.33683,0.00022,11.86086]
[1780486249353,51.83,67184.45,66.1,-0.33684,0.00022,11.86098]
[1780486250561,51.83,67184.45,66.1,-0.33684,0.00022,11.86098]
[1780486251370,51.83,67186.75,66.1,-0.33634,0.00022,11.85455]
[1780486256985,51.83,67184.11,66.1,-0.33692,0.00022,11.86196]
[1780486257770,51.83,67184.11,66.1,-0.33692,0.00022,11.86196]
[1780486258202,51.83,67184.11,66.1,-0.33692,0.00022,11.86196]
[1780486259494,51.83,67183.42,66.1,-0.33706,0.00022,11.86388]
[1780486260568,51.83,67184.25,66.1,-0.33688,0.00022,11.86156]
[1780486260926,51.83,67184.44,66.1,-0.33684,0.00022,11.86102]
[1780486260992,51.83,67184.44,66.1,-0.33684,0.00022,11.86102]
[1780486261002,51.83,67184.44,66.1,-0.33684,0.00022,11.86102]
[1780486261028,51.83,67184.44,66.1,-0.33684,0.00022,11.86102]
[1780486261088,51.83,67184.44,66.1,-0.33684,0.00022,11.86102]
[1780486261664,51.83,67184.44,66.1,-0.33684,0.00022,11.86102]
[1780486261188,51.83,67177.12,66.1,-0.33843,0.00022,11.88135]
[1780486261736,51.83,67177.12,66.1,-0.33843,0.00022,11.88135]
[1780486261739,51.83,67177.12,66.1,-0.33843,0.00022,11.88135]
[1780486261932,51.83,67177.12,66.1,-0.33843,0.00022,11.88135]
[1780486262798,51.83,67173.86,66.1,-0.33915,0.00022,11.89043]
[1780486263405,51.83,67173.86,66.1,-0.33915,0.00022,11.89043]
[1780486269106,51.84,67170.01,66.1,-0.34002,0.00022,11.90142]
[1780486273591,51.85,67171.68,66.1,-0.33967,0.00022,11.89712]
[1780486273686,51.85,67171.68,66.1,-0.33967,0.00022,11.89712]
[1780486273771,51.86,67172.04,66.1,-0.3396,0.00022,11.89628]
[1780486273838,51.86,67172.04,66.1,-0.3396,0.00022,11.89628]
[1780486274107,51.86,67172.81,66.1,-0.33944,0.00022,11.89416]
[1780486277322,51.86,67174.39,66.1,-0.3391,0.00022,11.88987]
[1780486279327,51.86,67175.39,66.1,-0.33889,0.00022,11.88718]
[1780486279895,51.86,67175.22,66.1,-0.33892,0.00022,11.88768]
[1780486281416,51.86,67175.34,66.1,-0.3389,0.00022,11.88739]
[1780486282124,51.86,67175.6,66.1,-0.33885,0.00022,11.88673]
[1780486282127,51.86,67175.6,66.1,-0.33885,0.00022,11.88673]
[1780486284802,51.86,67174.8,66.1,-0.33902,0.00022,11.88886]
[1780486286358,51.86,67174.74,66.1,-0.33903,0.00022,11.88903]
[1780486286379,51.86,67174.74,66.1,-0.33903,0.00022,11.88903]
[1780486286446,51.86,67174.74,66.1,-0.33903,0.00022,11.88903]
[1780486287468,51.86,67174.42,66.1,-0.3391,0.00022,11.88986]
[1780486287666,51.86,67179.31,66.1,-0.33803,0.00022,11.87635]
[1780486288206,51.86,67183.21,66.1,-0.33719,0.00022,11.86552]
[1780486293786,51.86,67183.76,66.1,-0.33701,0.00022,11.85839]
[1780486295899,51.86,67183.49,66.1,-0.33707,0.00022,11.85918]
[1780486300672,51.86,67183.62,66.1,-0.33705,0.00022,11.85886]
[1780486302224,51.86,67183.86,66.1,-0.337,0.00022,11.85821]
[1780486303945,51.86,67180.88,66.1,-0.33765,0.00022,11.86653]
[1780486304098,51.86,67180.88,66.1,-0.33765,0.00022,11.86653]
[1780486304368,51.86,67180.88,66.1,-0.33765,0.00022,11.86653]
[1780486306267,51.87,67177.57,66.1,-0.33837,0.00022,11.8758]
[1780486306417,51.87,67177.57,66.1,-0.33837,0.00022,11.8758]
[1780486307050,51.87,67178.33,66.1,-0.33821,0.00022,11.87379]
[1780486308241,51.87,67178.7,66.1,-0.33813,0.00022,11.87277]
[1780486308311,51.87,67178.7,66.1,-0.33813,0.00022,11.87277]
[1780486315414,51.87,67178.8,66.1,-0.33812,0.00022,11.87253]
[1780486319581,51.87,67178.91,66.1,-0.33809,0.00022,11.87225]
[1780486324867,51.87,67179.49,66.1,-0.33797,0.00022,11.87068]
[1780486329324,51.87,67179.88,66.1,-0.33789,0.00022,11.86962]
[1780486329379,51.87,67179.88,66.1,-0.33789,0.00022,11.86962]
[1780486329554,51.87,67179.88,66.1,-0.33789,0.00022,11.86962]
[1780486329593,51.87,67179.88,66.1,-0.33789,0.00022,11.86962]
[1780486329600,51.87,67185.32,66.1,-0.33671,0.00022,11.85451]
[1780486330634,51.87,67185.32,66.1,-0.33671,0.00022,11.85451]
[1780486330664,51.87,67185.32,66.1,-0.33671,0.00022,11.85451]
[1780486330735,51.87,67189.02,66.1,-0.33591,0.00022,11.84419]
[1780486330920,51.87,67189.02,66.1,-0.33591,0.00022,11.84419]
[1780486333301,51.87,67192.13,66.1,-0.33524,0.00022,11.83552]
[1780486339565,51.87,67187.68,66.1,-0.33619,0.00022,11.84788]
[1780486340923,51.87,67184.46,66.1,-0.33689,0.00022,11.85684]
[1780486341733,51.87,67184.46,66.1,-0.33689,0.00022,11.85684]
[1780486342068,51.87,67184.29,66.1,-0.33693,0.00022,11.85733]
[1780486342101,51.87,67184.29,66.1,-0.33693,0.00022,11.85733]
[1780486342119,51.87,67184.29,66.1,-0.33693,0.00022,11.85733]
[1780486342187,51.87,67184.29,66.1,-0.33693,0.00022,11.85733]
[1780486342471,51.87,67184.29,66.1,-0.33693,0.00022,11.85733]
[1780486342476,51.87,67184.29,66.1,-0.33693,0.00022,11.85733]
[1780486342586,51.87,67178.23,66.1,-0.33825,0.00022,11.8742]
[1780486343593,51.87,67173.48,66.1,-0.33928,0.00022,11.88734]
[1780486344212,51.87,67173.48,66.1,-0.33928,0.00022,11.88734]
[1780486344614,51.87,67173.48,66.1,-0.33928,0.00022,11.88734]
[1780486347132,51.87,67172.11,66.1,-0.33959,0.00022,11.8912]
[1780486347174,51.87,67172.11,66.1,-0.33959,0.00022,11.8912]
[1780486349262,51.88,67172.62,66.1,-0.33948,0.00022,11.88986]
[1780486350644,51.88,67173.08,66.1,-0.33938,0.00022,11.88863]
[1780486350714,51.88,67173.08,66.1,-0.33938,0.00022,11.88863]
[1780486350726,51.88,67173.08,66.1,-0.33938,0.00022,11.88863]
[1780486350758,51.88,67173.08,66.1,-0.33938,0.00022,11.88863]
[1780486351059,51.88,67172.75,66.1,-0.33946,0.00022,11.88957]
[1780486352947,51.88,67174.74,66.1,-0.33897,0.00022,11.87854]
[1780486353639,51.88,67174.74,66.1,-0.33897,0.00022,11.87854]
[1780486353798,51.88,67174.74,66.1,-0.33897,0.00022,11.87854]
[1780486355266,51.88,67175.04,66.1,-0.33891,0.00022,11.87773]
[1780486355385,51.88,67175.04,66.1,-0.33891,0.00022,11.87773]
[1780486360716,51.88,67174.17,66.1,-0.33911,0.00022,11.88028]
[1780486363322,51.89,67174.27,66.1,-0.33909,0.00022,11.88005]
[1780486363531,51.89,67174.27,66.1,-0.33909,0.00022,11.88005]
[1780486366755,51.89,67173.8,66.1,-0.33919,0.00022,11.88136]
[1780486366763,51.89,67173.8,66.1,-0.33919,0.00022,11.88136]
[1780486367787,51.89,67173.75,66.1,-0.3392,0.00022,11.88147]
[1780486367774,51.88,67169.45,66.1,-0.34013,0.00022,11.89323]
[1780486368935,51.88,67167.05,66.1,-0.34065,0.00022,11.89974]
[1780486371852,51.88,67167.68,66.1,-0.34051,0.00022,11.8979]
[1780486375425,51.88,67167.77,66.1,-0.34048,0.00022,11.89758]
[1780486375429,51.88,67167.9,66.1,-0.34045,0.00022,11.89715]
[1780486376436,51.88,67167.9,66.1,-0.34045,0.00022,11.89715]
[1780486376655,51.88,67167.9,66.1,-0.34045,0.00022,11.89715]
[1780486378128,51.88,67168.17,66.1,-0.34039,0.00022,11.89648]
[1780486378476,51.88,67168.17,66.1,-0.34039,0.00022,11.89648]
[1780486378717,51.88,67167.43,66.1,-0.34057,0.00022,11.89862]
[1780486383497,51.89,67166.97,66.1,-0.34068,0.00022,11.90003]
[1780486383500,51.89,67166.97,66.1,-0.34068,0.00022,11.90003]
[1780486383511,51.89,67166.97,66.1,-0.34068,0.00022,11.90003]
[1780486383621,51.89,67166.97,66.1,-0.34068,0.00022,11.90003]
[1780486384893,51.89,67172.4,66.1,-0.33951,0.00022,11.88535]
[1780486390152,51.9,67173.84,66.1,-0.33921,0.00022,11.88159]
[1780486396674,51.91,67173.42,66.1,-0.33934,0.00022,11.88322]
[1780486397067,51.91,67173.31,66.1,-0.33937,0.00022,11.88365]
[1780486402930,51.92,67171.58,66.1,-0.33977,0.00022,11.88872]
[1780486405195,51.92,67172.0,66.1,-0.33969,0.00022,11.8877]
[1780486406200,51.93,67171.59,66.1,-0.33978,0.00022,11.88888]
[1780486410029,51.93,67168.75,66.1,-0.34042,0.00022,11.89687]
[1780486410073,51.93,67167.51,66.1,-0.34069,0.00022,11.9003]
[1780486411529,51.93,67167.51,66.1,-0.34069,0.00022,11.9003]
[1780486412504,51.94,67165.66,66.1,-0.34104,0.00022,11.89983]
[1780486415315,51.94,67162.31,66.1,-0.34178,0.00022,11.90901]
[1780486417684,51.94,67162.49,66.1,-0.34175,0.00022,11.90862]
[1780486421227,51.95,67159.42,66.1,-0.34243,0.00022,11.9171]
[1780486421239,51.95,67159.42,66.1,-0.34243,0.00022,11.9171]
[1780486421253,51.95,67159.42,66.1,-0.34243,0.00022,11.9171]
[1780486423222,51.95,67155.25,66.1,-0.34335,0.00022,11.92837]
[1780486423497,51.95,67155.25,66.1,-0.34335,0.00022,11.92837]
[1780486423510,51.95,67155.25,66.1,-0.34335,0.00022,11.92837]
[1780486425111,51.95,67153.81,66.1,-0.34367,0.00022,11.93228]
[1780486425338,51.95,67153.81,66.1,-0.34367,0.00022,11.93228]
[1780486426190,51.95,67142.71,66.1,-0.3461,0.00022,11.96178]
[1780486426990,51.95,67142.71,66.1,-0.3461,0.00022,11.96178]
[1780486430644,51.95,67139.17,66.1,-0.34687,0.00022,11.97108]
[1780486430652,51.95,67139.17,66.1,-0.34687,0.00022,11.97108]
[1780486430657,51.95,67139.17,66.1,-0.34687,0.00022,11.97108]
[1780486430763,51.95,67139.17,66.1,-0.34687,0.00022,11.97108]
[1780486431093,51.95,67139.29,66.1,-0.34685,0.00022,11.97076]
[1780486431371,51.95,67139.29,66.1,-0.34685,0.00022,11.97076]
[1780486431745,51.95,67139.29,66.1,-0.34685,0.00022,11.97076]
[1780486431788,51.95,67139.29,66.1,-0.34685,0.00022,11.97076]
[1780486432779,51.95,67136.24,66.1,-0.34752,0.00022,11.97872]
[1780486432800,51.95,67136.24,66.1,-0.34752,0.00022,11.97872]
[1780486432847,51.95,67129.26,66.1,-0.34905,0.00022,11.99683]
[1780486432919,51.95,67129.26,66.1,-0.34905,0.00022,11.99683]
[1780486433239,51.95,67125.86,66.1,-0.34979,0.00022,12.00559]
[1780486436027,51.95,67125.35,66.1,-0.3499,0.00022,12.00684]
[1780486438202,51.95,67126.14,66.1,-0.34972,0.00022,12.00475]
[1780486438327,51.95,67126.14,66.1,-0.34972,0.00022,12.00475]
[1780486438377,51.95,67126.14,66.1,-0.34972,0.00022,12.00475]
[1780486439531,51.95,67128.73,66.1,-0.34915,0.00022,11.99805]
[1780486440661,51.95,67130.75,66.1,-0.3487,0.00022,11.99278]
[1780486440664,51.95,67130.75,66.1,-0.3487,0.00022,11.99278]
[1780486445941,51.94,67132.35,66.1,-0.34835,0.00022,11.98855]
[1780486447952,51.94,67129.84,66.1,-0.34889,0.00022,11.99503]
[1780486452515,51.94,67128.49,66.1,-0.34918,0.00022,11.99843]
[1780486452529,51.94,67128.49,66.1,-0.34918,0.00022,11.99843]
[1780486452605,51.94,67128.49,66.1,-0.34918,0.00022,11.99843]
[1780486452619,51.94,67128.49,66.1,-0.34918,0.00022,11.99843]
[1780486452942,51.94,67128.58,66.1,-0.34916,0.00022,11.99815]
[1780486453380,51.94,67125.02,66.1,-0.34994,0.00022,12.00732]
[1780486456896,51.94,67122.38,66.1,-0.35052,0.00022,12.01404]
[1780486459159,51.93,67121.93,66.1,-0.35061,0.00022,12.01509]
[1780486459164,51.93,67121.93,66.1,-0.35061,0.00022,12.01509]
[1780486459233,51.93,67121.93,66.1,-0.35061,0.00022,12.01509]
[1780486459273,51.93,67121.93,66.1,-0.35061,0.00022,12.01509]
[1780486459404,51.93,67121.93,66.1,-0.35061,0.00022,12.01509]
[1780486459499,51.93,67121.93,66.1,-0.35061,0.00022,12.01509]
[1780486459805,51.93,67108.32,66.1,-0.35361,0.00022,12.04951]
[1780486460430,51.93,67099.34,66.1,-0.35559,0.00022,12.07189]
[1780486462058,51.93,67097.92,66.1,-0.3559,0.00022,12.07535]
[1780486462092,51.93,67097.92,66.1,-0.3559,0.00022,12.07535]
[1780486463130,51.93,67097.82,66.1,-0.35592,0.00022,12.07552]
[1780486463209,51.93,67097.82,66.1,-0.35592,0.00022,12.07552]
[1780486463628,51.93,67097.82,66.1,-0.35592,0.00022,12.07552]
[1780486463651,51.93,67097.82,66.1,-0.35592,0.00022,12.07552]
[1780486464188,51.92,67097.19,66.1,-0.35604,0.00022,12.07692]
[1780486464450,51.92,67097.19,66.1,-0.35604,0.00022,12.07692]
[1780486464456,51.92,67097.19,66.1,-0.35604,0.00022,12.07692]
[1780486464458,51.92,67100.74,66.1,-0.35526,0.00022,12.06814]
[1780486465241,51.92,67100.74,66.1,-0.35526,0.00022,12.06814]
[1780486465467,51.92,67106.62,66.1,-0.35395,0.00022,12.0534]
[1780486467033,51.92,67108.03,66.1,-0.35364,0.00022,12.04987]
[1780486467924,51.92,67107.82,66.1,-0.35369,0.00022,12.05042]
[1780486468747,51.92,67107.82,66.1,-0.35369,0.00022,12.05042]
[1780486469456,51.92,67106.31,66.1,-0.35402,0.00022,12.05423]
[1780486470717,51.92,67105.94,66.1,-0.35411,0.00022,12.05515]
[1780486476543,51.93,67105.62,66.1,-0.35414,0.00022,12.05053]
[1780486476930,51.93,67105.62,66.1,-0.35414,0.00022,12.05053]
[1780486482585,51.93,67106.45,66.1,-0.35396,0.00022,12.04856]
[1780486482937,51.93,67106.45,66.1,-0.35396,0.00022,12.04856]
[1780486483838,51.93,67106.45,66.1,-0.35396,0.00022,12.04856]
[1780486484600,51.93,67101.22,66.1,-0.35512,0.00022,12.06163]
[1780486485203,51.93,67101.22,66.1,-0.35512,0.00022,12.06163]
[1780486487869,51.93,67100.74,66.1,-0.35522,0.00022,12.06279]
[1780486489435,51.93,67100.5,66.1,-0.35527,0.00022,12.06335]
[1780486489435,51.93,67100.5,66.1,-0.35527,0.00022,12.06335]
[1780486489481,51.93,67100.5,66.1,-0.35527,0.00022,12.06335]
[1780486489522,51.93,67100.5,66.1,-0.35527,0.00022,12.06335]
[1780486489742,51.93,67092.56,66.1,-0.35703,0.00022,12.08287]
[1780486490461,51.93,67092.56,66.1,-0.35703,0.00022,12.08287]
[1780486490642,51.92,67090.33,66.1,-0.35751,0.00022,12.08825]
[1780486492050,51.92,67087.84,66.1,-0.35807,0.00022,12.09431]
[1780486497691,51.92,67087.81,66.1,-0.35807,0.00022,12.09433]
[1780486501974,51.92,67086.46,66.1,-0.35837,0.00022,12.09758]
[1780486507760,51.92,67084.25,66.1,-0.35885,0.00022,12.10286]
[1780486510811,51.92,67084.09,66.1,-0.35888,0.00022,12.10322]
[1780486510871,51.91,67087.36,66.1,-0.35815,0.00022,12.09526]
[1780486510995,51.91,67087.36,66.1,-0.35815,0.00022,12.09526]
[1780486511340,51.91,67087.36,66.1,-0.35815,0.00022,12.09526]
[1780486511456,51.91,67087.36,66.1,-0.35815,0.00022,12.09526]
[1780486511695,51.91,67087.36,66.1,-0.35815,0.00022,12.09526]
[1780486511752,51.91,67087.36,66.1,-0.35815,0.00022,12.09526]
[1780486511834,51.91,67087.36,66.1,-0.35815,0.00022,12.09526]
[1780486511886,51.91,67101.67,66.1,-0.35497,0.00022,12.05996]
[1780486512930,51.91,67101.67,66.1,-0.35497,0.00022,12.05996]
[1780486512918,51.91,67106.33,66.1,-0.35395,0.00022,12.04836]
[1780486513855,51.91,67106.33,66.1,-0.35395,0.00022,12.04836]
[1780486513895,51.91,67106.33,66.1,-0.35395,0.00022,12.04836]
[1780486513934,51.91,67106.33,66.1,-0.35395,0.00022,12.04836]
[1780486515828,51.91,67111.0,66.1,-0.35292,0.00022,12.03667]
[1780486519005,51.91,67109.38,66.1,-0.35328,0.00022,12.04075]
[1780486519278,51.91,67109.38,66.1,-0.35328,0.00022,12.04075]
[1780486522579,51.91,67109.49,66.1,-0.35325,0.00022,12.04049]
[1780486522591,51.91,67109.49,66.1,-0.35325,0.00022,12.04049]
[1780486524890,51.92,67101.8,66.1,-0.35496,0.00022,12.05977]
[1780486524984,51.92,67101.8,66.1,-0.35496,0.00022,12.05977]
[1780486526671,51.91,67102.08,66.1,-0.35489,0.00022,12.059]
[1780486526904,51.91,67101.82,66.1,-0.35494,0.00022,12.05958]
[1780486528373,51.91,67100.83,66.1,-0.35516,0.00022,12.06206]
[1780486528920,51.91,67100.51,66.1,-0.35523,0.00022,12.06279]
[1780486531649,51.91,67100.68,66.1,-0.35518,0.00022,12.06222]
[1780486531940,51.9,67101.61,66.1,-0.35491,0.00022,12.05428]
[1780486535463,51.9,67101.01,66.1,-0.35505,0.00022,12.05583]
[1780486536090,51.91,67101.17,66.1,-0.35502,0.00022,12.05545]
[1780486536888,51.91,67101.17,66.1,-0.35502,0.00022,12.05545]
[1780486539525,51.91,67100.78,66.1,-0.35511,0.00022,12.05646]
[1780486539997,51.91,67090.82,66.1,-0.35732,0.00022,12.08105]
[1780486540418,51.91,67090.82,66.1,-0.35732,0.00022,12.08105]
[1780486540420,51.91,67090.82,66.1,-0.35732,0.00022,12.08105]
[1780486540492,51.91,67090.82,66.1,-0.35732,0.00022,12.08105]
[1780486540588,51.91,67090.82,66.1,-0.35732,0.00022,12.08105]
[1780486540922,51.91,67090.82,66.1,-0.35732,0.00022,12.08105]
[1780486541004,51.91,67085.93,66.1,-0.3584,0.00022,12.09298]
[1780486541508,51.91,67085.93,66.1,-0.3584,0.00022,12.09298]
[1780486542540,51.91,67087.98,66.1,-0.35795,0.00022,12.08802]
[1780486542803,51.91,67087.98,66.1,-0.35795,0.00022,12.08802]
[1780486548054,51.92,67084.76,66.1,-0.35868,0.00022,12.09606]
[1780486551806,51.92,67081.56,66.1,-0.3594,0.00022,12.10388]
[1780486553799,51.92,67076.23,66.1,-0.36059,0.00022,12.11672]
[1780486555314,51.92,67075.94,66.1,-0.36066,0.00022,12.11744]
[1780486555989,51.92,67075.94,66.1,-0.36066,0.00022,12.11744]
[1780486556002,51.92,67075.94,66.1,-0.36066,0.00022,12.11744]
[1780486556050,51.92,67076.05,66.1,-0.36063,0.00022,12.1172]
[1780486556241,51.92,67076.05,66.1,-0.36063,0.00022,12.1172]
[1780486556256,51.92,67076.05,66.1,-0.36063,0.00022,12.1172]
[1780486556307,51.92,67076.05,66.1,-0.36063,0.00022,12.1172]
[1780486556321,51.92,67076.05,66.1,-0.36063,0.00022,12.1172]
[1780486556326,51.92,67076.05,66.1,-0.36063,0.00022,12.1172]
[1780486556362,51.92,67076.05,66.1,-0.36063,0.00022,12.1172]
[1780486556531,51.92,67076.05,66.1,-0.36063,0.00022,12.1172]
[1780486556999,51.92,67076.05,66.1,-0.36063,0.00022,12.1172]
[1780486557536,51.92,67075.38,66.1,-0.36079,0.00022,12.11884]
[1780486557638,51.92,67068.05,66.1,-0.36243,0.00022,12.13629]
[1780486558306,51.92,67068.05,66.1,-0.36243,0.00022,12.13629]
[1780486558776,51.92,67068.05,66.1,-0.36243,0.00022,12.13629]
[1780486559022,51.92,67068.05,66.1,-0.36243,0.00022,12.13629]
[1780486559024,51.92,67068.05,66.1,-0.36243,0.00022,12.13629]
[1780486560202,51.93,67064.64,66.1,-0.36319,0.00022,12.14434]
[1780486562278,51.93,67067.11,66.1,-0.36264,0.00022,12.13859]
[1780486562328,51.93,67067.11,66.1,-0.36264,0.00022,12.13859]
[1780486562735,51.93,67067.01,66.1,-0.36267,0.00022,12.13888]
[1780486564343,51.93,67069.48,66.1,-0.36212,0.00022,12.13304]
[1780486564818,51.93,67069.48,66.1,-0.36212,0.00022,12.13304]
[1780486564820,51.93,67069.48,66.1,-0.36212,0.00022,12.13304]
[1780486567088,51.93,67071.06,66.1,-0.36177,0.00022,12.12937]
[1780486569441,51.93,67072.86,66.1,-0.36138,0.00022,12.12515]
[1780486569445,51.93,67072.86,66.1,-0.36138,0.00022,12.12515]
[1780486571913,51.94,67073.85,66.1,-0.36116,0.00022,12.12285]
[1780486571921,51.94,67073.85,66.1,-0.36116,0.00022,12.12285]
[1780486572248,51.94,67074.24,66.1,-0.36108,0.00022,12.12198]
[1780486572306,51.94,67074.24,66.1,-0.36108,0.00022,12.12198]
[1780486572344,51.94,67074.24,66.1,-0.36108,0.00022,12.12198]
[1780486572424,51.94,67074.24,66.1,-0.36108,0.00022,12.12198]
[1780486572969,51.94,67079.16,66.1,-0.35999,0.00022,12.11025]
[1780486573727,51.94,67079.16,66.1,-0.35999,0.00022,12.11025]
[1780486574020,51.94,67086.27,66.1,-0.35841,0.00022,12.09313]
[1780486575870,51.94,67086.77,66.1,-0.3583,0.00022,12.09192]
[1780486576741,51.95,67086.7,66.1,-0.35832,0.00022,12.0922]
[1780486578500,51.95,67088.67,66.1,-0.35789,0.00022,12.08746]
[1780486578708,51.95,67088.67,66.1,-0.35789,0.00022,12.08746]
[1780486578797,51.95,67088.67,66.1,-0.35789,0.00022,12.08746]
[1780486578831,51.95,67088.67,66.1,-0.35789,0.00022,12.08746]
[1780486579297,51.95,67083.8,66.1,-0.35898,0.00022,12.0994]
[1780486582116,51.95,67081.13,66.1,-0.35958,0.00022,12.10592]
[1780486582156,51.95,67081.13,66.1,-0.35958,0.00022,12.10592]
[1780486582168,51.95,67081.13,66.1,-0.35958,0.00022,12.10592]
[1780486582368,51.95,67081.13,66.1,-0.35958,0.00022,12.10592]
[1780486584379,51.96,67080.98,66.1,-0.35962,0.00022,12.10635]
[1780486584581,51.96,67080.98,66.1,-0.35962,0.00022,12.10635]
[1780486584775,51.96,67080.98,66.1,-0.35962,0.00022,12.10635]
[1780486584813,51.96,67080.98,66.1,-0.35962,0.00022,12.10635]
[1780486585024,51.96,67080.98,66.1,-0.35962,0.00022,12.10635]
[1780486585033,51.96,67080.98,66.1,-0.35962,0.00022,12.10635]
[1780486585236,51.96,67081.15,66.1,-0.35959,0.00022,12.10601]
[1780486585343,51.96,67077.53,66.1,-0.3604,0.00022,12.1147]
[1780486586381,51.96,67077.53,66.1,-0.3604,0.00022,12.1147]
[1780486586499,51.96,67077.53,66.1,-0.3604,0.00022,12.1147]
[1780486586651,51.96,67077.53,66.1,-0.3604,0.00022,12.1147]
[1780486586736,51.96,67077.53,66.1,-0.3604,0.00022,12.1147]
[1780486586789,51.96,67077.53,66.1,-0.3604,0.00022,12.1147]
[1780486586793,51.96,67077.53,66.1,-0.3604,0.00022,12.1147]
[1780486586880,51.96,67077.53,66.1,-0.3604,0.00022,12.1147]
[1780486586883,51.96,67077.53,66.1,-0.3604,0.00022,12.1147]
[1780486586915,51.96,67077.53,66.1,-0.3604,0.00022,12.1147]
[1780486587016,51.96,67077.53,66.1,-0.3604,0.00022,12.1147]
[1780486586980,51.96,67065.55,66.1,-0.36307,0.00022,12.14318]
[1780486587931,51.96,67065.55,66.1,-0.36307,0.00022,12.14318]
[1780486588013,51.96,67065.55,66.1,-0.36307,0.00022,12.14318]
[1780486588723,51.96,67062.71,66.1,-0.36371,0.00022,12.14986]
[1780486588830,51.96,67062.71,66.1,-0.36371,0.00022,12.14986]
[1780486588922,51.96,67059.32,66.1,-0.36447,0.00022,12.15778]
[1780486589324,51.96,67059.32,66.1,-0.36447,0.00022,12.15778]
[1780486589327,51.96,67059.32,66.1,-0.36447,0.00022,12.15778]
[1780486589810,51.96,67059.32,66.1,-0.36447,0.00022,12.15778]
[1780486591497,51.96,67058.32,66.1,-0.36469,0.00022,12.16012]
[1780486591647,51.96,67058.32,66.1,-0.36469,0.00022,12.16012]
[1780486592950,51.97,67057.87,66.1,-0.36475,0.00022,12.15568]
[1780486592956,51.97,67057.87,66.1,-0.36475,0.00022,12.15568]
[1780486593074,51.97,67057.87,66.1,-0.36475,0.00022,12.15568]
[1780486593302,51.97,67058.31,66.1,-0.36465,0.00022,12.15468]
[1780486594061,51.97,67062.68,66.1,-0.36368,0.00022,12.14452]
[1780486595249,51.97,67065.09,66.1,-0.36314,0.00022,12.13888]
[1780486595251,51.97,67065.09,66.1,-0.36314,0.00022,12.13888]
[1780486595740,51.97,67065.09,66.1,-0.36314,0.00022,12.13888]
[1780486595841,51.97,67059.87,66.1,-0.36431,0.00022,12.15113]
[1780486596127,51.97,67059.87,66.1,-0.36431,0.00022,12.15113]
[1780486596214,51.97,67059.87,66.1,-0.36431,0.00022,12.15113]
[1780486601458,51.97,67056.03,66.1,-0.36517,0.00022,12.16012]
[1780486602851,51.97,67056.03,66.1,-0.36517,0.00022,12.16012]
[1780486603009,51.97,67056.03,66.1,-0.36517,0.00022,12.16012]
[1780486603841,51.97,67056.08,66.1,-0.36516,0.00022,12.16003]
[1780486603859,51.97,67056.08,66.1,-0.36516,0.00022,12.16003]
[1780486604267,51.97,67055.77,66.1,-0.36524,0.00022,12.16076]
[1780486604822,51.97,67055.77,66.1,-0.36524,0.00022,12.16076]
[1780486606276,51.97,67050.35,66.1,-0.36645,0.00022,12.17324]
[1780486606281,51.97,67050.35,66.1,-0.36645,0.00022,12.17324]
[1780486606831,51.97,67050.35,66.1,-0.36645,0.00022,12.17324]
[1780486607962,51.98,67050.98,66.1,-0.36631,0.00022,12.17182]
[1780486607964,51.98,67050.98,66.1,-0.36631,0.00022,12.17182]
[1780486607994,51.98,67050.98,66.1,-0.36631,0.00022,12.17182]
[1780486609008,51.98,67044.99,66.1,-0.36765,0.00022,12.1855]
[1780486609371,51.98,67044.99,66.1,-0.36765,0.00022,12.1855]
[1780486609385,51.98,67044.99,66.1,-0.36765,0.00022,12.1855]
[1780486609514,51.98,67041.63,66.1,-0.36841,0.00022,12.1931]
[1780486610322,51.98,67041.63,66.1,-0.36841,0.00022,12.1931]
[1780486611393,51.98,67040.55,66.1,-0.36865,0.00022,12.19553]
[1780486611529,51.98,67040.55,66.1,-0.36865,0.00022,12.19553]
[1780486618025,51.97,67038.67,66.1,-0.36907,0.00022,12.1997]
[1780486619075,51.97,67038.59,66.1,-0.36908,0.00022,12.19985]
[1780486619100,51.97,67038.59,66.1,-0.36908,0.00022,12.19985]
[1780486619115,51.97,67038.59,66.1,-0.36908,0.00022,12.19985]
[1780486619337,51.97,67037.27,66.1,-0.36938,0.00022,12.20281]
[1780486619457,51.97,67037.27,66.1,-0.36938,0.00022,12.20281]
[1780486619521,51.97,67037.27,66.1,-0.36938,0.00022,12.20281]
[1780486619584,51.97,67037.27,66.1,-0.36938,0.00022,12.20281]
[1780486619591,51.97,67037.27,66.1,-0.36938,0.00022,12.20281]
[1780486619612,51.97,67037.27,66.1,-0.36938,0.00022,12.20281]
[1780486619797,51.97,67037.27,66.1,-0.36938,0.00022,12.20281]
[1780486619896,51.97,67037.27,66.1,-0.36938,0.00022,12.20281]
[1780486620327,51.97,67034.12,66.1,-0.37008,0.00022,12.20982]
[1780486620514,51.97,67034.12,66.1,-0.37008,0.00022,12.20982]
[1780486620735,51.97,67034.12,66.1,-0.37008,0.00022,12.20982]
[1780486620754,51.97,67034.12,66.1,-0.37008,0.00022,12.20982]
[1780486620911,51.97,67034.12,66.1,-0.37008,0.00022,12.20982]
[1780486621132,51.97,67034.12,66.1,-0.37008,0.00022,12.20982]
[1780486621245,51.97,67035.19,66.1,-0.36984,0.00022,12.20742]
[1780486621684,51.97,67035.19,66.1,-0.36984,0.00022,12.20742]
[1780486621761,51.97,67035.19,66.1,-0.36984,0.00022,12.20742]
[1780486621775,51.97,67042.14,66.1,-0.36828,0.00022,12.19186]
[1780486623936,51.97,67042.75,66.1,-0.36815,0.00022,12.19048]
[1780486625291,51.98,67041.4,66.1,-0.36846,0.00022,12.1936]
[1780486626556,51.98,67043.59,66.1,-0.36796,0.00022,12.18864]
[1780486626604,51.98,67043.59,66.1,-0.36796,0.00022,12.18864]
[1780486627187,51.98,67045.98,66.1,-0.36743,0.00022,12.18325]
[1780486632678,51.98,67047.5,66.1,-0.36711,0.00022,12.17994]
[1780486637713,51.99,67047.93,66.1,-0.36702,0.00022,12.17905]
[1780486639646,51.99,67047.62,66.1,-0.36709,0.00022,12.17978]
[1780486640135,51.99,67047.62,66.1,-0.36709,0.00022,12.17978]
[1780486640328,51.99,67047.33,66.1,-0.36715,0.00022,12.18045]
[1780486640337,51.99,67047.33,66.1,-0.36715,0.00022,12.18045]
[1780486640373,51.99,67047.33,66.1,-0.36715,0.00022,12.18045]
[1780486640384,51.99,67047.33,66.1,-0.36715,0.00022,12.18045]
[1780486640582,51.99,67047.33,66.1,-0.36715,0.00022,12.18045]
[1780486640814,51.99,67047.33,66.1,-0.36715,0.00022,12.18045]
[1780486640853,51.99,67041.27,66.1,-0.36851,0.00022,12.1942]
[1780486642128,51.99,67041.27,66.1,-0.36851,0.00022,12.1942]
[1780486642195,51.99,67039.09,66.1,-0.36901,0.00022,12.19913]
[1780486644421,51.99,67034.18,66.1,-0.37011,0.00022,12.21013]
[1780486644432,51.99,67034.18,66.1,-0.37011,0.00022,12.21013]
[1780486644459,51.99,67034.18,66.1,-0.37011,0.00022,12.21013]
[1780486644476,51.99,67034.18,66.1,-0.37011,0.00022,12.21013]
[1780486644720,51.99,67034.18,66.1,-0.37011,0.00022,12.21013]
[1780486645048,51.99,67034.18,66.1,-0.37011,0.00022,12.21013]
[1780486645150,51.99,67029.61,66.1,-0.37114,0.00022,12.22025]
[1780486646400,51.99,67028.21,66.1,-0.37145,0.00022,12.22331]
[1780486647581,51.99,67026.83,66.1,-0.37176,0.00022,12.22632]
[1780486647728,51.99,67026.83,66.1,-0.37176,0.00022,12.22632]
[1780486648793,51.98,67031.93,66.1,-0.3706,0.00022,12.215]
[1780486649800,51.99,67035.87,66.1,-0.36972,0.00022,12.20629]
[1780486650236,51.99,67035.87,66.1,-0.36972,0.00022,12.20629]
[1780486650612,51.99,67035.87,66.1,-0.36972,0.00022,12.20629]
[1780486652877,51.99,67040.52,66.1,-0.36864,0.00022,12.19044]
[1780486653468,51.99,67040.23,66.1,-0.36871,0.00022,12.19113]
[1780486657622,52.0,67042.44,66.1,-0.36822,0.00022,12.18627]
[1780486657921,52.0,67042.44,66.1,-0.36822,0.00022,12.18627]
[1780486657972,52.0,67042.44,66.1,-0.36822,0.00022,12.18627]
[1780486658863,52.01,67036.71,66.1,-0.36955,0.00022,12.19955]
[1780486659876,52.01,67032.96,66.1,-0.37039,0.00022,12.20789]
[1780486664907,52.01,67033.36,66.1,-0.37029,0.00022,12.2069]
[1780486668880,52.01,67032.44,66.1,-0.37049,0.00022,12.20888]
[1780486669917,52.01,67033.7,66.1,-0.3702,0.00022,12.20606]
[1780486671139,52.0,67036.15,66.1,-0.36965,0.00022,12.20058]
[1780486670949,52.01,67040.53,66.1,-0.36867,0.00022,12.1908]
[1780486675273,52.01,67041.62,66.1,-0.36844,0.00022,12.18849]
[1780486675878,52.01,67041.62,66.1,-0.36844,0.00022,12.18849]
[1780486678436,52.02,67041.42,66.1,-0.3685,0.00022,12.18903]
[1780486682188,52.02,67042.78,66.1,-0.3682,0.00022,12.18606]
[1780486682029,52.02,67046.65,66.1,-0.36733,0.00022,12.17733]
[1780486683036,52.02,67042.3,66.1,-0.36831,0.00022,12.1872]
[1780486683952,52.02,67042.3,66.1,-0.36831,0.00022,12.1872]
[1780486689078,52.03,67039.55,66.1,-0.36894,0.00022,12.1935]
[1780486694113,52.02,67039.04,66.1,-0.36905,0.00022,12.19458]
[1780486694577,52.02,67039.04,66.1,-0.36905,0.00022,12.19458]
[1780486694852,52.02,67039.04,66.1,-0.36905,0.00022,12.19458]
[1780486695177,52.02,67039.04,66.1,-0.36905,0.00022,12.19458]
[1780486695207,52.02,67039.04,66.1,-0.36905,0.00022,12.19458]
[1780486695120,52.02,67032.92,66.1,-0.37042,0.00022,12.20822]
[1780486700157,52.03,67034.44,66.1,-0.37009,0.00022,12.20495]
[1780486700838,52.03,67034.44,66.1,-0.37009,0.00022,12.20495]
[1780486705156,52.04,67034.41,66.1,-0.37011,0.00022,12.2052]
[1780486705226,52.03,67037.62,66.1,-0.36939,0.00022,12.19803]
[1780486706232,52.04,67046.81,66.1,-0.36733,0.00022,12.17735]
[1780486707239,52.04,67051.65,66.1,-0.36625,0.00022,12.16633]
[1780486712274,52.04,67051.68,66.1,-0.3662,0.00022,12.16077]
[1780486715805,52.04,67052.03,66.1,-0.36612,0.00022,12.15999]
[1780486716123,52.04,67052.03,66.1,-0.36612,0.00022,12.15999]
[1780486716280,52.04,67052.05,66.1,-0.36612,0.00022,12.15996]
[1780486720935,52.04,67055.64,66.1,-0.36532,0.00022,12.15175]
[1780486720946,52.04,67055.64,66.1,-0.36532,0.00022,12.15175]
[1780486721506,52.04,67056.26,66.1,-0.36519,0.00022,12.15035]
[1780486721733,52.04,67056.26,66.1,-0.36519,0.00022,12.15035]
[1780486721735,52.04,67056.26,66.1,-0.36519,0.00022,12.15035]
[1780486721743,52.04,67056.26,66.1,-0.36519,0.00022,12.15035]
[1780486722024,52.04,67056.26,66.1,-0.36519,0.00022,12.15035]
[1780486722029,52.04,67056.26,66.1,-0.36519,0.00022,12.15035]
[1780486722100,52.04,67056.26,66.1,-0.36519,0.00022,12.15035]
[1780486722153,52.04,67064.43,66.1,-0.36336,0.00022,12.13139]
[1780486722346,52.04,67077.98,66.1,-0.36035,0.00022,12.09935]
[1780486724054,52.04,67077.98,66.1,-0.36035,0.00022,12.09935]
[1780486724059,52.04,67077.98,66.1,-0.36035,0.00022,12.09935]
[1780486727055,52.05,67078.99,66.1,-0.36013,0.00022,12.09704]
[1780486733147,52.05,67077.8,66.1,-0.36039,0.00022,12.09987]
[1780486734468,52.05,67078.13,66.1,-0.36032,0.00022,12.09904]
[1780486736468,52.05,67076.18,66.1,-0.36075,0.00022,12.10372]
[1780486737384,52.05,67075.66,66.1,-0.36087,0.00022,12.105]
[1780486743066,52.06,67078.82,66.1,-0.36019,0.00022,12.09767]
[1780486748134,52.06,67078.37,66.1,-0.36031,0.00022,12.09897]
[1780486748136,52.06,67078.37,66.1,-0.36031,0.00022,12.09897]
[1780486753770,52.07,67079.44,66.1,-0.36009,0.00022,12.09669]
[1780486758624,52.08,67078.99,66.1,-0.36021,0.00022,12.098]
[1780486758634,52.08,67078.99,66.1,-0.36021,0.00022,12.098]
[1780486758847,52.08,67078.99,66.1,-0.36021,0.00022,12.098]
[1780486758923,52.09,67078.37,66.1,-0.36036,0.00022,12.09958]
[1780486761000,52.09,67076.24,66.1,-0.36083,0.00022,12.10465]
[1780486761003,52.09,67076.24,66.1,-0.36083,0.00022,12.10465]
[1780486762225,52.09,67075.01,66.1,-0.36111,0.00022,12.10767]
[1780486762630,52.09,67069.51,66.1,-0.36234,0.00022,12.12072]
[1780486764628,52.09,67067.43,66.1,-0.36281,0.00022,12.12564]
[1780486765016,52.09,67067.43,66.1,-0.36281,0.00022,12.12564]
[1780486765044,52.09,67063.85,66.1,-0.36361,0.00022,12.13408]
[1780486765395,52.09,67063.85,66.1,-0.36361,0.00022,12.13408]
[1780486766534,52.1,67060.93,66.1,-0.36426,0.00022,12.14089]
[1780486766670,52.1,67060.93,66.1,-0.36426,0.00022,12.14089]
[1780486769283,52.1,67056.98,66.1,-0.36515,0.00022,12.15005]
[1780486771736,52.1,67054.6,66.1,-0.36563,0.00022,12.15005]
[1780486772839,52.1,67053.32,66.1,-0.36592,0.00022,12.15299]
[1780486772873,52.1,67044.82,66.1,-0.36782,0.00022,12.17235]
[1780486774284,52.1,67041.03,66.1,-0.36867,0.00022,12.18089]
[1780486779750,52.1,67044.53,66.1,-0.36789,0.00022,12.17306]
[1780486781633,52.1,67044.61,66.1,-0.36788,0.00022,12.17291]
[1780486787194,52.11,67043.73,66.1,-0.36808,0.00022,12.17501]
[1780486788320,52.11,67043.78,66.1,-0.36808,0.00022,12.17495]
[1780486793817,52.11,67045.24,66.1,-0.36776,0.00022,12.17175]
[1780486795339,52.11,67044.37,66.1,-0.36796,0.00022,12.17376]
[1780486801117,52.12,67044.74,66.1,-0.36788,0.00022,12.17302]
[1780486801374,52.12,67045.24,66.1,-0.36778,0.00022,12.17196]
[1780486801908,52.12,67049.59,66.1,-0.36681,0.00022,12.16211]
[1780486806830,52.12,67051.67,66.1,-0.36634,0.00022,12.15739]
[1780486809287,52.12,67051.47,66.1,-0.36639,0.00022,12.15785]
[1780486810359,52.12,67051.62,66.1,-0.36636,0.00022,12.15752]
[1780486816009,52.12,67051.66,66.1,-0.36635,0.00022,12.15747]
[1780486818803,52.12,67051.09,66.1,-0.36648,0.00022,12.15878]
[1780486818871,52.12,67051.09,66.1,-0.36648,0.00022,12.15878]
[1780486820479,52.13,67048.23,66.1,-0.36712,0.00022,12.16531]
[1780486820524,52.13,67048.23,66.1,-0.36712,0.00022,12.16531]
[1780486820572,52.13,67048.23,66.1,-0.36712,0.00022,12.16531]
[1780486822938,52.13,67049.68,66.1,-0.3668,0.00022,12.16203]
[1780486823784,52.13,67049.73,66.1,-0.36679,0.00022,12.16193]
[1780486829099,52.13,67046.97,66.1,-0.36741,0.00022,12.16828]
[1780486832001,52.13,67048.41,96.2,-0.36705,0.00022,12.15952]
[1780486832056,52.13,67048.41,96.2,-0.36705,0.00022,12.15952]
[1780486832584,52.13,67049.0,96.2,-0.36691,0.00022,12.15819]
[1780486833092,52.13,67049.0,96.2,-0.36691,0.00022,12.15819]
[1780486833187,52.13,67049.0,96.2,-0.36692,0.00022,12.15826]
[1780486833504,52.13,67049.0,96.2,-0.36692,0.00022,12.15826]
[1780486834135,52.13,67049.0,96.2,-0.36692,0.00022,12.15826]
[1780486834261,52.13,67049.0,96.2,-0.36692,0.00022,12.15826]
[1780486834273,52.13,67049.0,96.2,-0.36692,0.00022,12.15826]
[1780486834293,52.13,67049.0,96.2,-0.36692,0.00022,12.15826]
[1780486836296,52.16,67048.56,96.2,-0.36709,0.00022,12.16001]
[1780486839487,52.2,67048.39,96.2,-0.3672,0.00022,12.16124]
[1780486843927,52.3,67048.18,96.2,-0.36747,0.00022,12.16415]
[1780486846105,52.3,67048.66,96.2,-0.36737,0.00022,12.16312]
[1780486847530,52.33,67048.32,96.2,-0.36751,0.00022,12.16459]
[1780486847603,52.33,67048.32,96.2,-0.36751,0.00022,12.16459]
[1780486847667,52.33,67048.32,96.2,-0.36751,0.00022,12.16459]
[1780486848236,52.35,67041.74,96.2,-0.36903,0.00022,12.17989]
[1780486848792,52.35,67041.74,96.2,-0.36903,0.00022,12.17989]
[1780486850083,52.37,67039.89,96.2,-0.36948,0.00022,12.18444]
[1780486853271,52.4,67033.76,96.2,-0.37093,0.00022,12.19878]
[1780486853580,52.4,67033.76,96.2,-0.37093,0.00022,12.19878]
[1780486854277,52.41,67029.96,96.2,-0.3718,0.00022,12.20737]
[1780486854674,52.41,67029.96,96.2,-0.3718,0.00022,12.20737]
[1780486854872,52.41,67029.96,96.2,-0.3718,0.00022,12.20737]
[1780486860320,52.46,67030.37,96.2,-0.37181,0.00022,12.20748]
[1780486864349,52.48,67026.73,96.2,-0.37266,0.00022,12.21576]
[1780486869384,52.51,67031.11,96.2,-0.37175,0.00022,12.20704]
[1780486873829,52.54,67032.79,96.2,-0.37143,0.00022,12.20399]
[1780486874420,52.55,67036.32,96.2,-0.37069,0.00022,12.19669]
[1780486878341,52.57,67038.68,96.2,-0.37019,0.00022,12.19183]
[1780486887512,52.62,67037.6,96.2,-0.37055,0.00022,12.19543]
[1780486890864,52.63,67038.9,96.2,-0.37028,0.00022,12.19285]
[1780486891924,52.63,67040.09,96.2,-0.36998,0.00022,12.18478]
[1780486897583,52.69,67037.39,96.2,-0.37069,0.00022,12.19197]
[1780486902618,52.69,67037.68,96.2,-0.37064,0.00022,12.19144]
[1780486908660,52.7,67037.61,96.2,-0.37067,0.00022,12.19172]
[1780486913695,52.7,67037.46,96.2,-0.37071,0.00022,12.19215]
[1780486914566,52.7,67037.46,96.2,-0.37071,0.00022,12.19215]
[1780486914835,52.7,67037.46,96.2,-0.37071,0.00022,12.19215]
[1780486914921,52.7,67037.46,96.2,-0.37071,0.00022,12.19215]
[1780486915211,52.7,67037.46,96.2,-0.37071,0.00022,12.19215]
[1780486915263,52.7,67037.46,96.2,-0.37071,0.00022,12.19215]
[1780486915298,52.7,67041.77,96.2,-0.36976,0.00022,12.18275]
[1780486915503,52.7,67041.77,96.2,-0.36976,0.00022,12.18275]
[1780486916055,52.71,67045.39,96.2,-0.36896,0.00022,12.1748]
[1780486918877,52.71,67047.18,96.2,-0.36856,0.00022,12.17087]
[1780486924111,52.78,67045.8,96.2,-0.36902,0.00022,12.17558]
[1780486926119,52.8,67046.05,96.2,-0.36902,0.00022,12.17563]
[1780486927163,52.83,67046.05,96.2,-0.36908,0.00022,12.17621]
[1780486927193,52.83,67046.05,96.2,-0.36908,0.00022,12.17621]
[1780486927273,52.83,67046.05,96.2,-0.36908,0.00022,12.17621]
[1780486927342,52.83,67049.9,96.2,-0.36823,0.00022,12.16772]
[1780486928217,52.83,67049.9,96.2,-0.36823,0.00022,12.16772]
[1780486928458,52.83,67057.47,96.2,-0.36656,0.00022,12.15085]
[1780486928808,52.83,67057.47,96.2,-0.36656,0.00022,12.15085]
[1780486929391,52.83,67057.47,96.2,-0.36656,0.00022,12.15085]
[1780486929471,52.83,67062.27,96.2,-0.36551,0.00022,12.14008]
[1780486930127,52.83,67062.27,96.2,-0.36551,0.00022,12.14008]
[1780486932393,52.83,67065.25,96.2,-0.36486,0.00022,12.13337]
[1780486937863,52.85,67069.81,96.2,-0.36389,0.00022,12.12339]
[1780486942899,52.86,67070.29,96.2,-0.36382,0.00022,12.12263]
[1780486946411,52.87,67070.26,96.2,-0.36383,0.00022,12.12284]
[1780486946545,52.87,67070.22,96.2,-0.36385,0.00022,12.123]
[1780486947428,52.87,67070.22,96.2,-0.36385,0.00022,12.123]
[1780486947470,52.87,67070.22,96.2,-0.36385,0.00022,12.123]
[1780486948941,52.88,67076.2,96.2,-0.36255,0.00022,12.1094]
[1780486949567,52.88,67076.2,96.2,-0.36255,0.00022,12.1094]
[1780486951471,52.88,67076.34,96.2,-0.36253,0.00022,12.10918]
[1780486959770,52.9,67076.08,96.2,-0.36257,0.00022,12.10466]
[1780486959774,52.9,67076.08,96.2,-0.36257,0.00022,12.10466]
[1780486959830,52.9,67076.08,96.2,-0.36257,0.00022,12.10466]
[1780486959880,52.9,67076.08,96.2,-0.36257,0.00022,12.10466]
[1780486960131,52.9,67076.08,96.2,-0.36257,0.00022,12.10466]
[1780486960246,52.9,67080.88,96.2,-0.36152,0.00022,12.09358]
[1780486961027,52.9,67087.39,96.2,-0.3601,0.00022,12.07839]
[1780486962314,52.9,67087.39,96.2,-0.3601,0.00022,12.07839]
[1780486962487,52.9,67087.39,96.2,-0.3601,0.00022,12.07839]
[1780486962617,52.91,67088.11,96.2,-0.35996,0.00022,12.07683]
[1780486963778,52.91,67088.7,96.2,-0.35983,0.00022,12.07544]
[1780486963848,52.91,67088.7,96.2,-0.35983,0.00022,12.07544]
[1780486964048,52.91,67089.48,96.2,-0.35966,0.00022,12.07368]
[1780486964814,52.91,67089.48,96.2,-0.35966,0.00022,12.07368]
[1780486964829,52.91,67089.48,96.2,-0.35966,0.00022,12.07368]
[1780486967908,52.91,67089.53,96.2,-0.35966,0.00022,12.07364]
[1780486967964,52.91,67089.53,96.2,-0.35966,0.00022,12.07367]
[1780486973111,52.93,67089.78,96.2,-0.35963,0.00022,12.07339]
[1780486978145,52.94,67089.84,96.2,-0.35964,0.00022,12.07352]
[1780486981570,52.94,67089.8,96.2,-0.35966,0.00022,12.07372]
[1780486982435,52.94,67089.8,96.2,-0.35966,0.00022,12.07372]
[1780486982494,52.94,67089.8,96.2,-0.35966,0.00022,12.07372]
[1780486982503,52.94,67089.8,96.2,-0.35966,0.00022,12.07372]
[1780486982457,52.94,67090.58,96.2,-0.3595,0.00022,12.07199]
[1780486982725,52.94,67090.58,96.2,-0.3595,0.00022,12.07199]
[1780486983068,52.94,67090.58,96.2,-0.3595,0.00022,12.07199]
[1780486983372,52.94,67090.58,96.2,-0.3595,0.00022,12.07199]
[1780486983473,52.95,67097.05,96.2,-0.35809,0.00022,12.05667]
[1780486983683,52.95,67097.05,96.2,-0.35809,0.00022,12.05667]
[1780486983733,52.95,67097.05,96.2,-0.35809,0.00022,12.05667]
[1780486984021,52.95,67097.05,96.2,-0.35809,0.00022,12.05667]
[1780486984179,52.95,67097.05,96.2,-0.35809,0.00022,12.05667]
[1780486984419,52.95,67097.05,96.2,-0.35809,0.00022,12.05667]
[1780486984421,52.95,67097.05,96.2,-0.35809,0.00022,12.05667]
[1780486984665,52.95,67100.09,96.2,-0.35743,0.00022,12.04944]
[1780486984855,52.95,67100.09,96.2,-0.35743,0.00022,12.04944]
[1780486985369,52.95,67100.09,96.2,-0.35743,0.00022,12.04944]
[1780486985470,52.95,67096.72,96.2,-0.35817,0.00022,12.05754]
[1780486985964,52.95,67096.72,96.2,-0.35817,0.00022,12.05754]
[1780486987026,52.95,67093.96,96.2,-0.35877,0.00022,12.06414]
[1780486992300,52.95,67091.15,96.2,-0.3594,0.00022,12.07095]
[1780486998288,52.96,67091.67,96.2,-0.3593,0.00022,12.06992]
[1780487005518,52.97,67089.73,96.2,-0.35974,0.00022,12.07459]
[1780487007611,52.97,67089.6,96.2,-0.35978,0.00022,12.07502]
[1780487012390,52.97,67084.55,96.2,-0.36084,0.00022,12.08141]
[1780487015515,52.98,67085.49,96.2,-0.36064,0.00022,12.07929]
[1780487015820,52.98,67088.57,96.2,-0.35997,0.00022,12.07209]
[1780487015841,52.98,67088.57,96.2,-0.35997,0.00022,12.07209]
[1780487015850,52.98,67088.57,96.2,-0.35997,0.00022,12.07209]
[1780487015915,52.98,67088.57,96.2,-0.35997,0.00022,12.07209]
[1780487016295,52.98,67088.57,96.2,-0.35997,0.00022,12.07209]
[1780487016389,52.98,67088.57,96.2,-0.35997,0.00022,12.07209]
[1780487016418,52.98,67098.91,96.2,-0.35771,0.00022,12.0476]
[1780487016640,52.98,67098.91,96.2,-0.35771,0.00022,12.0476]
[1780487016723,52.98,67098.91,96.2,-0.35771,0.00022,12.0476]
[1780487016806,52.98,67098.91,96.2,-0.35771,0.00022,12.0476]
[1780487016992,52.98,67098.91,96.2,-0.35771,0.00022,12.0476]
[1780487017414,52.98,67098.91,96.2,-0.35771,0.00022,12.0476]
[1780487017424,52.98,67106.14,96.2,-0.35614,0.00022,12.03027]
[1780487018023,52.98,67106.14,96.2,-0.35614,0.00022,12.03027]
[1780487018136,52.98,67106.14,96.2,-0.35614,0.00022,12.03027]
[1780487018316,52.98,67106.14,96.2,-0.35614,0.00022,12.03027]
[1780487020565,52.98,67106.82,96.2,-0.356,0.00022,12.02873]
[1780487021049,52.99,67107.71,96.2,-0.35581,0.00022,12.02664]
[1780487021453,52.99,67103.38,96.2,-0.35676,0.00022,12.03714]
[1780487022465,52.99,67103.38,96.2,-0.35676,0.00022,12.03714]
[1780487022517,52.99,67099.16,96.2,-0.35768,0.00022,12.0473]
[1780487023544,52.99,67099.16,96.2,-0.35768,0.00022,12.0473]
[1780487029509,53.0,67096.18,96.2,-0.35835,0.00022,12.05465]
[1780487030138,53.0,67096.18,96.2,-0.35835,0.00022,12.05465]
[1780487032462,53.0,67091.42,96.2,-0.35939,0.00022,12.06596]
[1780487035327,53.0,67089.52,96.2,-0.35982,0.00022,12.07051]
[1780487036044,53.0,67088.55,96.2,-0.36003,0.00022,12.07281]
[1780487036044,53.0,67088.55,96.2,-0.36003,0.00022,12.07281]
[1780487036075,53.0,67088.55,96.2,-0.36003,0.00022,12.07281]
[1780487036080,53.0,67088.55,96.2,-0.36003,0.00022,12.07281]
[1780487036111,53.0,67088.55,96.2,-0.36003,0.00022,12.07281]
[1780487036117,53.0,67088.55,96.2,-0.36003,0.00022,12.07281]
[1780487036138,53.0,67088.55,96.2,-0.36003,0.00022,12.07281]
[1780487036422,53.0,67088.55,96.2,-0.36003,0.00022,12.07281]
[1780487036558,53.0,67081.71,96.2,-0.36153,0.00022,12.08882]
[1780487036727,53.0,67081.71,96.2,-0.36153,0.00022,12.08882]
[1780487036888,53.0,67081.71,96.2,-0.36153,0.00022,12.08882]
[1780487037534,53.0,67081.71,96.2,-0.36153,0.00022,12.08882]
[1780487037900,53.0,67079.31,96.2,-0.36206,0.00022,12.09441]
[1780487038085,53.0,67079.31,96.2,-0.36206,0.00022,12.09441]
[1780487038235,53.0,67079.31,96.2,-0.36206,0.00022,12.09441]
[1780487038718,53.01,67076.85,96.2,-0.3626,0.00022,12.10013]
[1780487042987,53.01,67075.68,96.2,-0.36287,0.00022,12.10301]
[1780487043023,53.01,67075.68,96.2,-0.36287,0.00022,12.10301]
[1780487044754,53.02,67075.68,96.2,-0.36288,0.00022,12.10311]
[1780487044806,53.02,67075.68,96.2,-0.36288,0.00022,12.10311]
[1780487044952,53.02,67075.19,96.2,-0.36299,0.00022,12.10423]
[1780487050577,53.03,67072.34,96.2,-0.36364,0.00022,12.11103]
[1780487050595,53.03,67072.34,96.2,-0.36364,0.00022,12.11103]
[1780487050739,53.03,67072.34,96.2,-0.36364,0.00022,12.11109]
[1780487051670,53.03,67064.1,96.2,-0.36546,0.00022,12.12993]
[1780487053063,53.03,67064.1,96.2,-0.36546,0.00022,12.12993]
[1780487054818,53.04,67062.88,96.2,-0.36574,0.00022,12.13277]
[1780487060735,53.05,67064.9,96.2,-0.36532,0.00022,12.12854]
[1780487065770,53.06,67065.53,96.2,-0.36521,0.00022,12.12736]
[1780487070805,53.07,67066.45,96.2,-0.36503,0.00022,12.12552]
[1780487075676,53.08,67066.61,96.2,-0.36496,0.00022,12.11982]
[1780487080875,53.09,67064.67,96.2,-0.36541,0.00022,12.1245]
[1780487082706,53.09,67064.66,96.2,-0.36542,0.00022,12.12457]
[1780487085712,53.1,67064.52,96.2,-0.36546,0.00022,12.12502]
[1780487091032,53.1,67064.15,96.2,-0.36556,0.00022,12.12609]
[1780487096995,53.12,67064.16,96.2,-0.36559,0.00022,12.12638]
[1780487100981,53.12,67064.16,96.2,-0.36559,0.00022,12.12638]
[1780487101080,53.12,67064.16,96.2,-0.36559,0.00022,12.12638]
[1780487101486,53.12,67064.16,96.2,-0.36559,0.00022,12.12638]
[1780487102163,53.12,67063.16,96.2,-0.36583,0.00022,12.12881]
[1780487102279,53.12,67063.16,96.2,-0.36583,0.00022,12.12881]
[1780487102378,53.13,67056.55,96.2,-0.36728,0.00022,12.14363]
[1780487103813,53.13,67058.28,96.2,-0.36691,0.00022,12.13981]
[1780487104052,53.13,67061.64,96.2,-0.36617,0.00022,12.13233]
[1780487105112,53.13,67061.64,96.2,-0.36617,0.00022,12.13233]
[1780487107073,53.13,67057.84,96.2,-0.36702,0.00022,12.14094]
[1780487108179,53.13,67057.84,96.2,-0.36702,0.00022,12.14094]
[1780487109946,53.14,67060.19,96.2,-0.36651,0.00022,12.13577]
[1780487113272,53.14,67060.39,96.2,-0.36647,0.00022,12.13544]
[1780487113908,53.14,67060.28,96.2,-0.3665,0.00022,12.13572]
[1780487114523,53.14,67060.28,96.2,-0.3665,0.00022,12.13572]
[1780487115782,53.15,67060.29,96.2,-0.36651,0.00022,12.13577]
[1780487124192,53.16,67059.38,96.2,-0.36674,0.00022,12.13814]
[1780487129227,53.17,67057.81,96.2,-0.3671,0.00022,12.14181]
[1780487133012,53.17,67059.36,96.2,-0.36672,0.00022,12.13293]
[1780487135105,53.17,67058.76,96.2,-0.36685,0.00022,12.13434]
[1780487135204,53.17,67058.76,96.2,-0.36685,0.00022,12.13434]
[1780487135489,53.17,67058.76,96.2,-0.36685,0.00022,12.13434]
[1780487136771,53.18,67055.95,96.2,-0.36748,0.00022,12.14065]
[1780487138122,53.18,67055.53,96.2,-0.36757,0.00022,12.14161]
[1780487138379,53.18,67055.53,96.2,-0.36757,0.00022,12.14161]
[1780487145339,53.19,67054.74,96.2,-0.36777,0.00022,12.14359]
[1780487147365,53.19,67052.56,96.2,-0.36825,0.00022,12.14843]
[1780487152689,53.19,67052.62,96.2,-0.36825,0.00022,12.14842]
[1780487158430,53.2,67053.02,96.2,-0.36818,0.00022,12.1477]
[1780487163466,53.21,67052.09,96.2,-0.36839,0.00022,12.14987]
[1780487168501,53.21,67052.42,96.2,-0.36833,0.00022,12.14925]
[1780487169996,53.21,67050.45,96.2,-0.36876,0.00022,12.1536]
[1780487171841,53.21,67050.05,96.2,-0.36885,0.00022,12.15451]
[1780487172589,53.21,67050.05,96.2,-0.36885,0.00022,12.15451]
[1780487176286,53.22,67050.49,96.2,-0.36876,0.00022,12.15362]
[1780487179469,53.22,67050.23,96.2,-0.36883,0.00022,12.15425]
[1780487179478,53.22,67050.23,96.2,-0.36883,0.00022,12.15425]
[1780487179551,53.22,67050.23,96.2,-0.36883,0.00022,12.15425]
[1780487179618,53.22,67050.23,96.2,-0.36883,0.00022,12.15425]
[1780487179636,53.22,67050.23,96.2,-0.36883,0.00022,12.15425]
[1780487180651,53.22,67044.71,96.2,-0.37004,0.00022,12.16633]
[1780487181239,53.22,67044.71,96.2,-0.37004,0.00022,12.16633]
[1780487181595,53.22,67040.56,96.2,-0.37096,0.00022,12.17532]
[1780487182009,53.22,67040.56,96.2,-0.37096,0.00022,12.17532]
[1780487183736,53.22,67040.57,96.2,-0.37096,0.00022,12.17531]
[1780487186722,53.22,67040.64,96.2,-0.37094,0.00022,12.17517]
[1780487188042,53.22,67041.22,96.2,-0.37082,0.00022,12.17393]
[1780487188046,53.22,67041.22,96.2,-0.37082,0.00022,12.17393]
[1780487188075,53.22,67041.22,96.2,-0.37082,0.00022,12.17393]
[1780487188612,53.22,67041.22,96.2,-0.37082,0.00022,12.17393]
[1780487188644,53.22,67046.6,96.2,-0.36963,0.00022,12.16226]
[1780487191667,53.22,67049.92,96.2,-0.36886,0.00022,12.14951]
[1780487193951,53.22,67049.02,96.2,-0.36906,0.00022,12.15152]
[1780487195912,53.23,67049.18,96.2,-0.36903,0.00022,12.1512]
[1780487195930,53.23,67049.18,96.2,-0.36903,0.00022,12.1512]
[1780487196395,53.23,67049.18,96.2,-0.36903,0.00022,12.1512]
[1780487196683,53.23,67049.18,96.2,-0.36903,0.00022,12.1512]
[1780487196702,53.23,67046.65,96.2,-0.36958,0.00022,12.15675]
[1780487197399,53.23,67046.65,96.2,-0.36958,0.00022,12.15675]
[1780487197709,53.23,67045.26,96.2,-0.3699,0.00022,12.15985]
[1780487202500,53.23,67045.43,96.2,-0.36987,0.00022,12.15953]
[1780487202545,53.23,67045.43,96.2,-0.36987,0.00022,12.15953]
[1780487204006,53.23,67044.05,96.2,-0.37017,0.00022,12.16255]
[1780487204593,53.23,67044.05,96.2,-0.37017,0.00022,12.16255]
[1780487205284,53.23,67044.04,96.2,-0.37017,0.00022,12.16258]
[1780487205420,53.23,67044.04,96.2,-0.37017,0.00022,12.16258]
[1780487205458,53.23,67044.04,96.2,-0.37017,0.00022,12.16258]
[1780487205770,53.23,67040.74,96.2,-0.3709,0.00022,12.16973]
[1780487207546,53.24,67039.6,96.2,-0.37116,0.00022,12.17226]
[1780487207926,53.24,67039.6,96.2,-0.37117,0.00022,12.17233]
[1780487214033,53.26,67036.97,96.2,-0.37178,0.00022,12.17834]
[1780487215670,53.26,67036.94,96.2,-0.37179,0.00022,12.17846]
[1780487216376,53.26,67032.64,96.2,-0.37275,0.00022,12.18775]
[1780487217706,53.26,67032.64,96.2,-0.37275,0.00022,12.18775]
[1780487220827,53.27,67029.15,96.2,-0.37354,0.00022,12.19529]
[1780487220945,53.27,67029.15,96.2,-0.37354,0.00022,12.19529]
[1780487226920,53.29,67029.36,96.2,-0.37353,0.00022,12.19521]
[1780487231955,53.3,67029.09,96.2,-0.37361,0.00022,12.19601]
[1780487233388,53.3,67029.09,96.2,-0.37361,0.00022,12.19601]
[1780487233422,53.3,67029.09,96.2,-0.37361,0.00022,12.19601]
[1780487233528,53.3,67029.09,96.2,-0.37361,0.00022,12.19601]
[1780487233737,53.3,67029.09,96.2,-0.37361,0.00022,12.19601]
[1780487233751,53.3,67029.09,96.2,-0.37361,0.00022,12.19601]
[1780487233915,53.3,67029.09,96.2,-0.37361,0.00022,12.19605]
[1780487234011,53.3,67029.09,96.2,-0.37361,0.00022,12.19605]
[1780487234487,53.3,67029.09,96.2,-0.37361,0.00022,12.19605]
[1780487234506,53.3,67022.49,96.2,-0.37507,0.00022,12.20993]
[1780487235070,53.3,67022.49,96.2,-0.37507,0.00022,12.20993]
[1780487235082,53.3,67022.49,96.2,-0.37507,0.00022,12.20993]
[1780487235319,53.3,67022.49,96.2,-0.37507,0.00022,12.20993]
[1780487235726,53.3,67017.75,96.2,-0.37613,0.00022,12.2198]
[1780487235836,53.3,67017.75,96.2,-0.37613,0.00022,12.2198]
[1780487236326,53.3,67017.75,96.2,-0.37613,0.00022,12.2198]
[1780487236538,53.3,67017.75,96.2,-0.37613,0.00022,12.2198]
[1780487236594,53.3,67012.14,96.2,-0.37737,0.00022,12.23135]
[1780487236990,53.31,67006.77,96.2,-0.37856,0.00022,12.24229]
[1780487242029,53.31,67008.12,96.2,-0.37827,0.00022,12.23962]
[1780487245732,53.31,67010.43,96.2,-0.37776,0.00022,12.23495]
[1780487245816,53.31,67010.43,96.2,-0.37776,0.00022,12.23495]
[1780487246057,53.31,67005.88,96.2,-0.37877,0.00022,12.24422]
[1780487251092,53.31,67004.52,96.2,-0.37903,0.00022,12.24152]
[1780487256127,53.32,67003.01,96.2,-0.37937,0.00022,12.2446]
[1780487258305,53.32,67003.2,96.2,-0.37933,0.00022,12.24423]
[1780487258521,53.32,67003.2,96.2,-0.37933,0.00022,12.24423]
[1780487258529,53.32,67003.2,96.2,-0.37933,0.00022,12.24423]
[1780487258557,53.32,67003.2,96.2,-0.37933,0.00022,12.24423]
[1780487259148,53.32,66997.68,96.2,-0.38056,0.00022,12.25528]
[1780487260472,53.32,66997.68,96.2,-0.38056,0.00022,12.25528]
[1780487260487,53.32,66997.68,96.2,-0.38056,0.00022,12.25528]
[1780487260573,53.32,66993.91,96.2,-0.38139,0.00022,12.26275]
[1780487260964,53.32,66993.91,96.2,-0.38139,0.00022,12.26275]
[1780487261510,53.32,66993.91,96.2,-0.38139,0.00022,12.26275]
[1780487261512,53.32,66993.91,96.2,-0.38139,0.00022,12.26275]
[1780487261557,53.32,66993.91,96.2,-0.38139,0.00022,12.26275]
[1780487261566,53.32,66993.91,96.2,-0.38139,0.00022,12.26275]
[1780487261660,53.32,66993.91,96.2,-0.38139,0.00022,12.26275]
[1780487261770,53.32,66993.91,96.2,-0.38139,0.00022,12.26275]
[1780487261775,53.32,66993.91,96.2,-0.38139,0.00022,12.26275]
[1780487261784,53.32,66993.91,96.2,-0.38139,0.00022,12.26275]
[1780487261798,53.32,66993.91,96.2,-0.38139,0.00022,12.26275]
[1780487261961,53.32,66994.58,96.2,-0.38125,0.00022,12.26142]
[1780487262194,53.32,66994.58,96.2,-0.38125,0.00022,12.26142]
[1780487262931,53.32,66991.94,96.2,-0.38183,0.00022,12.26663]
[1780487262942,53.32,66991.94,96.2,-0.38183,0.00022,12.26663]
[1780487263601,53.32,66991.94,96.2,-0.38183,0.00022,12.26663]
[1780487263833,53.32,66991.94,96.2,-0.38183,0.00022,12.26663]
[1780487263838,53.32,66988.5,96.2,-0.3826,0.00022,12.27336]
[1780487264523,53.32,66988.5,96.2,-0.3826,0.00022,12.27336]
[1780487264585,53.32,66987.98,96.2,-0.38271,0.00022,12.27437]
[1780487265733,53.32,66987.98,96.2,-0.38271,0.00022,12.27437]
[1780487266373,53.32,66988.2,96.2,-0.38267,0.00022,12.27398]
[1780487266529,53.32,66988.2,96.2,-0.38267,0.00022,12.27398]
[1780487266539,53.32,66988.13,96.2,-0.38269,0.00022,12.27416]
[1780487269679,53.32,66990.92,96.2,-0.38206,0.00022,12.26868]
[1780487270216,53.32,66990.69,96.2,-0.38211,0.00022,12.26912]
[1780487270225,53.32,66988.09,96.2,-0.38269,0.00022,12.2742]
[1780487272239,53.32,66983.38,96.2,-0.38375,0.00022,12.28343]
[1780487277274,53.33,66983.53,96.2,-0.38373,0.00022,12.28331]
[1780487280529,53.34,66982.97,96.2,-0.38386,0.00022,12.28446]
[1780487280628,53.34,66983.25,96.2,-0.3838,0.00022,12.28395]
[1780487282309,53.34,66987.51,96.2,-0.38285,0.00022,12.27567]
[1780487284907,53.34,66987.81,96.2,-0.38279,0.00022,12.27506]
[1780487286502,53.33,66988.96,96.2,-0.38253,0.00022,12.2728]
[1780487287965,53.33,66990.96,96.2,-0.38208,0.00022,12.26886]
[1780487288420,53.33,66990.96,96.2,-0.38208,0.00022,12.26886]
[1780487288427,53.33,66990.96,96.2,-0.38208,0.00022,12.26886]
[1780487288481,53.33,66990.96,96.2,-0.38208,0.00022,12.26886]
[1780487288508,53.33,66990.96,96.2,-0.38208,0.00022,12.26886]
[1780487288669,53.33,66990.96,96.2,-0.38208,0.00022,12.26886]
[1780487290365,53.33,66999.03,96.2,-0.38029,0.00022,12.25289]
[1780487290904,53.33,66999.03,96.2,-0.38029,0.00022,12.25289]
[1780487290906,53.33,66999.03,96.2,-0.38029,0.00022,12.25289]
[1780487293843,53.33,67000.17,96.2,-0.38004,0.00022,12.25062]
[1780487294010,53.33,66999.84,96.2,-0.38011,0.00022,12.25128]
[1780487294260,53.33,66999.84,96.2,-0.38011,0.00022,12.25128]
[1780487294697,53.33,66999.84,96.2,-0.38011,0.00022,12.25128]
[1780487294795,53.33,66997.05,96.2,-0.38073,0.00022,12.25684]
[1780487295259,53.33,66997.05,96.2,-0.38073,0.00022,12.25684]
[1780487295400,53.33,66988.89,96.2,-0.38254,0.00022,12.27293]
[1780487300435,53.34,66988.62,96.2,-0.38261,0.00022,12.2735]
[1780487301049,53.34,66988.62,96.2,-0.38261,0.00022,12.2735]
[1780487306479,53.34,66988.82,96.2,-0.38257,0.00022,12.27316]
[1780487311514,53.34,66989.13,96.2,-0.38246,0.00022,12.26711]
[1780487313663,53.34,66989.29,96.2,-0.38243,0.00022,12.26681]
[1780487313699,53.34,66989.29,96.2,-0.38243,0.00022,12.26681]
[1780487313740,53.34,66989.29,96.2,-0.38243,0.00022,12.26681]
[1780487313745,53.34,66989.29,96.2,-0.38243,0.00022,12.26681]
[1780487314574,53.34,66985.59,96.2,-0.38325,0.00022,12.27407]
[1780487315541,53.35,66981.97,96.2,-0.38406,0.00022,12.28111]
[1780487318457,53.35,66979.08,96.2,-0.38471,0.00022,12.28672]
[1780487323362,53.36,66979.63,96.2,-0.38461,0.00022,12.28581]
[1780487326832,53.36,66980.49,96.2,-0.38442,0.00022,12.28425]
[1780487336689,53.38,66980.13,96.2,-0.38454,0.00022,12.28526]
[1780487337238,53.38,66980.13,96.2,-0.38454,0.00022,12.28526]
[1780487339099,53.38,66980.15,96.2,-0.38454,0.00022,12.28528]
[1780487340906,53.38,66979.8,96.2,-0.38462,0.00022,12.28598]
[1780487340919,53.38,66979.8,96.2,-0.38462,0.00022,12.28598]
[1780487340938,53.39,66979.77,96.2,-0.38463,0.00022,12.28606]
[1780487342842,53.39,66979.93,96.2,-0.3846,0.00022,12.28578]
[1780487343819,53.39,66980.96,96.2,-0.38437,0.00022,12.28382]
[1780487344327,53.39,66981.21,96.2,-0.38432,0.00022,12.28335]
[1780487344937,53.39,66981.0,96.2,-0.38437,0.00022,12.28378]
[1780487345392,53.39,66981.0,96.2,-0.38437,0.00022,12.28378]
[1780487346760,53.39,66984.26,96.2,-0.38365,0.00022,12.27756]
[1780487347166,53.39,66984.26,96.2,-0.38365,0.00022,12.27756]
[1780487347629,53.39,66984.26,96.2,-0.38365,0.00022,12.27756]
[1780487347642,53.39,66984.26,96.2,-0.38365,0.00022,12.27756]
[1780487347911,53.4,66988.08,96.2,-0.3828,0.00022,12.27019]
[1780487348010,53.4,66988.08,96.2,-0.3828,0.00022,12.27019]
[1780487348074,53.4,66988.08,96.2,-0.3828,0.00022,12.27019]
[1780487348145,53.4,66988.08,96.2,-0.3828,0.00022,12.27019]
[1780487348202,53.4,66988.08,96.2,-0.3828,0.00022,12.27019]
[1780487348830,53.4,66993.93,96.2,-0.3815,0.00022,12.25873]
[1780487349781,53.4,66999.35,96.2,-0.3803,0.00022,12.24799]
[1780487350015,53.4,66999.35,96.2,-0.3803,0.00022,12.24799]
[1780487350018,53.4,66999.35,96.2,-0.3803,0.00022,12.24799]
[1780487353852,53.4,67000.25,96.2,-0.38011,0.00022,12.24632]
[1780487354784,53.4,67000.03,96.2,-0.38017,0.00022,12.24682]
[1780487359132,53.41,67001.43,96.2,-0.37988,0.00022,12.24423]
[1780487359184,53.41,67001.43,96.2,-0.37988,0.00022,12.24423]
[1780487360167,53.42,67004.29,96.2,-0.37924,0.00022,12.2385]
[1780487361156,53.42,67006.92,96.2,-0.37866,0.00022,12.23321]
[1780487361983,53.42,67008.5,96.2,-0.37832,0.00022,12.23008]
[1780487362111,53.42,67008.5,96.2,-0.37832,0.00022,12.23008]
[1780487362480,53.42,67008.5,96.2,-0.37832,0.00022,12.23008]
[1780487362873,53.42,67003.44,96.2,-0.37944,0.00022,12.24032]
[1780487363880,53.42,66997.37,96.2,-0.38079,0.00022,12.25242]
[1780487367762,53.42,66995.95,96.2,-0.3811,0.00022,12.25524]
[1780487368821,53.42,66994.66,96.2,-0.38139,0.00022,12.25778]
[1780487369807,53.42,66994.33,96.2,-0.38146,0.00022,12.25843]
[1780487374957,53.42,66994.22,96.2,-0.38144,0.00022,12.25314]
[1780487376605,53.42,66994.22,96.2,-0.38144,0.00022,12.25314]
[1780487376972,53.42,66999.98,96.2,-0.38016,0.00022,12.24172]
[1780487378472,53.42,66999.98,96.2,-0.38016,0.00022,12.24172]
[1780487379162,53.42,67001.29,96.2,-0.37987,0.00022,12.2391]
[1780487381008,53.42,66997.71,96.2,-0.38067,0.00022,12.24624]
[1780487386016,53.42,66995.95,96.2,-0.38106,0.00022,12.24971]
[1780487389064,53.42,66999.48,96.2,-0.38027,0.00022,12.24271]
[1780487390590,53.42,66999.48,96.2,-0.38027,0.00022,12.24271]
[1780487390593,53.42,66999.48,96.2,-0.38027,0.00022,12.24271]
[1780487390663,53.42,67002.95,96.2,-0.3795,0.00022,12.23578]
[1780487396205,53.43,67002.42,96.2,-0.37963,0.00022,12.23698]
[1780487396896,53.43,67002.42,96.2,-0.37963,0.00022,12.23698]
[1780487396949,53.43,67002.42,96.2,-0.37963,0.00022,12.23698]
[1780487397116,53.43,67002.84,96.2,-0.37954,0.00022,12.23614]
[1780487397120,53.43,67007.47,96.2,-0.37852,0.00022,12.22684]
[1780487398195,53.43,67007.47,96.2,-0.37852,0.00022,12.22684]
[1780487398265,53.43,67007.47,96.2,-0.37852,0.00022,12.22684]
[1780487398294,53.43,67011.69,96.2,-0.37759,0.00022,12.21833]
[1780487400210,53.43,67010.5,96.2,-0.37786,0.00022,12.22079]
[1780487403236,53.44,67012.83,96.2,-0.37735,0.00022,12.21618]
[1780487403275,53.44,67012.83,96.2,-0.37735,0.00022,12.21618]
[1780487403276,53.44,67012.83,96.2,-0.37735,0.00022,12.21618]
[1780487404206,53.44,67012.87,96.2,-0.37735,0.00022,12.21614]
[1780487404240,53.44,67012.87,96.2,-0.37735,0.00022,12.21614]
[1780487404264,53.44,67012.87,96.2,-0.37735,0.00022,12.21614]
[1780487404307,53.44,67012.87,96.2,-0.37735,0.00022,12.21614]
[1780487404313,53.44,67012.87,96.2,-0.37735,0.00022,12.21614]
[1780487404317,53.44,67012.87,96.2,-0.37735,0.00022,12.21614]
[1780487404413,53.44,67012.87,96.2,-0.37735,0.00022,12.21614]
[1780487404639,53.44,67012.87,96.2,-0.37735,0.00022,12.21614]
[1780487404934,53.44,67012.87,96.2,-0.37735,0.00022,12.21614]
[1780487405322,53.44,67013.01,96.2,-0.37732,0.00022,12.21589]
[1780487405526,53.44,67013.01,96.2,-0.37732,0.00022,12.21589]
[1780487405627,53.44,67021.46,96.2,-0.37546,0.00022,12.19856]
[1780487406803,53.44,67021.46,96.2,-0.37546,0.00022,12.19856]
[1780487406806,53.44,67021.46,96.2,-0.37546,0.00022,12.19856]
[1780487406894,53.44,67028.15,96.2,-0.37399,0.00022,12.18466]
[1780487407027,53.44,67028.15,96.2,-0.37399,0.00022,12.18466]
[1780487407120,53.44,67028.15,96.2,-0.37399,0.00022,12.18466]
[1780487407441,53.44,67028.15,96.2,-0.37399,0.00022,12.18466]
[1780487408198,53.45,67022.03,96.2,-0.37534,0.00022,12.19746]
[1780487410328,53.45,67021.54,96.2,-0.37545,0.00022,12.19851]
[1780487411513,53.45,67022.05,96.2,-0.37535,0.00022,12.19752]
[1780487412743,53.45,67022.37,96.2,-0.37528,0.00022,12.19689]
[1780487413418,53.45,67023.85,96.2,-0.37495,0.00022,12.19385]
[1780487418587,53.46,67025.76,96.2,-0.37455,0.00022,12.19005]
[1780487419164,53.47,67026.04,96.2,-0.37449,0.00022,12.18951]
[1780487419176,53.47,67026.04,96.2,-0.37449,0.00022,12.18951]
[1780487419196,53.47,67026.04,96.2,-0.37449,0.00022,12.18951]
[1780487419208,53.47,67026.04,96.2,-0.37449,0.00022,12.18951]
[1780487419367,53.47,67026.04,96.2,-0.37449,0.00022,12.18951]
[1780487420212,53.47,67026.54,96.2,-0.37439,0.00022,12.1885]
[1780487420762,53.47,67026.54,96.2,-0.37439,0.00022,12.1885]
[1780487421331,53.47,67027.43,96.2,-0.37419,0.00022,12.18668]
[1780487421845,53.47,67027.43,96.2,-0.37419,0.00022,12.18668]
[1780487422225,53.47,67027.97,96.2,-0.37408,0.00022,12.18559]
[1780487424971,53.47,67027.37,96.2,-0.37422,0.00022,12.18692]
[1780487426277,53.48,67026.39,96.2,-0.37444,0.00022,12.18905]
[1780487426927,53.48,67026.39,96.2,-0.37444,0.00022,12.18905]
[1780487427316,53.48,67026.51,96.2,-0.37442,0.00022,12.18884]
[1780487427925,53.48,67026.51,96.2,-0.37442,0.00022,12.18884]
[1780487429487,53.48,67027.04,96.2,-0.37431,0.00022,12.18781]
[1780487429524,53.48,67027.04,96.2,-0.37431,0.00022,12.18781]
[1780487429581,53.48,67027.04,96.2,-0.37431,0.00022,12.18781]
[1780487430336,53.48,67026.87,96.2,-0.37435,0.00022,12.1882]
[1780487431362,53.49,67021.78,96.2,-0.37544,0.00022,12.19334]
[1780487432705,53.49,67021.78,96.2,-0.37544,0.00022,12.19334]
[1780487434826,53.49,67020.25,96.2,-0.37578,0.00022,12.19656]
[1780487435863,53.49,67020.04,96.2,-0.37583,0.00022,12.19703]
[1780487435906,53.49,67020.04,96.2,-0.37583,0.00022,12.19703]
[1780487435946,53.49,67020.04,96.2,-0.37583,0.00022,12.19703]
[1780487435990,53.49,67020.04,96.2,-0.37583,0.00022,12.19703]
[1780487436175,53.49,67019.08,96.2,-0.37604,0.00022,12.19903]
[1780487436197,53.49,67019.08,96.2,-0.37604,0.00022,12.19903]
[1780487436397,53.5,67009.15,96.2,-0.37824,0.00022,12.21932]
[1780487437930,53.5,67009.15,96.2,-0.37824,0.00022,12.21932]
[1780487438031,53.5,66999.71,96.2,-0.38033,0.00022,12.23825]
[1780487440337,53.5,66999.75,96.2,-0.38032,0.00022,12.23817]
[1780487440971,53.5,66999.75,96.2,-0.38032,0.00022,12.23817]
[1780487442298,53.5,66999.21,96.2,-0.38044,0.00022,12.23924]
[1780487443296,53.5,66998.89,96.2,-0.38051,0.00022,12.23987]
[1780487443352,53.5,66998.89,96.2,-0.38051,0.00022,12.23987]
[1780487443651,53.5,66998.89,96.2,-0.38051,0.00022,12.23987]
[1780487445954,53.5,66996.98,96.2,-0.38093,0.00022,12.24365]
[1780487445968,53.5,66996.98,96.2,-0.38093,0.00022,12.24365]
[1780487445972,53.5,66996.98,96.2,-0.38093,0.00022,12.24365]
[1780487446010,53.5,66996.98,96.2,-0.38093,0.00022,12.24365]
[1780487446054,53.5,66996.49,96.2,-0.38104,0.00022,12.24461]
[1780487446059,53.5,66996.49,96.2,-0.38104,0.00022,12.24461]
[1780487446207,53.5,66996.49,96.2,-0.38104,0.00022,12.24461]
[1780487446755,53.49,66993.91,96.2,-0.38161,0.00022,12.24969]
[1780487447415,53.49,66993.91,96.2,-0.38161,0.00022,12.24969]
[1780487447474,53.5,66990.71,96.2,-0.38233,0.00022,12.25599]
[1780487448467,53.5,66990.71,96.2,-0.38233,0.00022,12.25599]
[1780487450102,53.5,66993.91,96.2,-0.38162,0.00022,12.24976]
[1780487450148,53.5,66993.91,96.2,-0.38162,0.00022,12.24976]
[1780487451388,53.5,66995.88,96.2,-0.38119,0.00022,12.24591]
[1780487452879,53.5,66995.55,96.2,-0.38126,0.00022,12.24661]
[1780487458372,53.51,66996.26,96.2,-0.38112,0.00022,12.24536]
[1780487464076,53.52,66993.11,96.2,-0.38184,0.00022,12.25169]
[1780487464077,53.52,66993.11,96.2,-0.38184,0.00022,12.25169]
[1780487466731,53.52,66992.54,96.2,-0.38197,0.00022,12.25285]
[1780487467058,53.52,66992.54,96.2,-0.38197,0.00022,12.25285]
[1780487474667,53.53,66990.11,96.2,-0.38252,0.00022,12.25776]
[1780487479701,53.53,66989.99,96.2,-0.38256,0.00022,12.25808]
[1780487484631,53.54,66989.98,96.2,-0.38257,0.00022,12.25816]
[1780487486756,53.54,66983.64,96.2,-0.38398,0.00022,12.27047]
[1780487491791,53.54,66983.67,96.2,-0.38393,0.00022,12.26497]
[1780487496826,53.54,66981.76,96.2,-0.38436,0.00022,12.26867]
[1780487501637,53.54,66980.1,96.2,-0.38473,0.00022,12.27187]
[1780487501861,53.55,66983.68,96.2,-0.38394,0.00022,12.26502]
[1780487502737,53.55,66983.68,96.2,-0.38394,0.00022,12.26502]
[1780487503393,53.55,66984.96,96.2,-0.38366,0.00022,12.26256]
[1780487508910,53.55,66986.56,96.2,-0.38331,0.00022,12.25957]
[1780487509917,53.55,66991.48,96.2,-0.38222,0.00022,12.25003]
[1780487515133,53.56,66993.87,96.2,-0.3817,0.00022,12.24546]
[1780487520994,53.56,66994.43,96.2,-0.38159,0.00022,12.24451]
[1780487521332,53.56,66994.43,96.2,-0.38159,0.00022,12.24451]
[1780487521361,53.56,66994.43,96.2,-0.38159,0.00022,12.24451]
[1780487521457,53.56,66994.43,96.2,-0.38159,0.00022,12.24451]
[1780487521499,53.56,66994.43,96.2,-0.38159,0.00022,12.24451]
[1780487521522,53.56,66994.43,96.2,-0.38159,0.00022,12.24451]
[1780487522001,53.57,66998.81,96.2,-0.38062,0.00022,12.2359]
[1780487522300,53.57,66998.81,96.2,-0.38062,0.00022,12.2359]
[1780487523008,53.57,67002.19,96.2,-0.37988,0.00022,12.22919]
[1780487523329,53.57,67002.19,96.2,-0.37988,0.00022,12.22919]
[1780487524017,53.57,66997.59,96.2,-0.3809,0.00022,12.23836]
[1780487529050,53.57,67001.74,96.2,-0.37998,0.00022,12.23018]
[1780487533601,53.57,67002.1,96.2,-0.3799,0.00022,12.22946]
[1780487533612,53.57,67002.1,96.2,-0.3799,0.00022,12.22946]
[1780487533684,53.57,67002.1,96.2,-0.3799,0.00022,12.22946]
[1780487533977,53.57,67002.1,96.2,-0.3799,0.00022,12.22946]
[1780487534009,53.57,67002.1,96.2,-0.3799,0.00022,12.22946]
[1780487534085,53.57,67005.91,96.2,-0.37907,0.00022,12.22191]
[1780487535092,53.58,67011.71,96.2,-0.37779,0.00022,12.21028]
[1780487541135,53.59,67010.3,96.2,-0.37813,0.00022,12.21338]
[1780487541326,53.59,67010.3,96.2,-0.37813,0.00022,12.21338]
[1780487541387,53.59,67010.3,96.2,-0.37813,0.00022,12.21338]
[1780487543669,53.59,67010.36,96.2,-0.37812,0.00022,12.21334]
[1780487547447,53.6,67007.61,96.2,-0.37875,0.00022,12.21908]
[1780487548783,53.6,67007.61,96.2,-0.37875,0.00022,12.21908]
[1780487551371,53.61,67007.51,96.2,-0.37878,0.00022,12.21934]
[1780487557248,53.61,67008.36,96.2,-0.37855,0.00022,12.21219]
[1780487562283,53.61,67009.64,96.2,-0.37828,0.00022,12.20972]
[1780487564155,53.61,67009.64,96.2,-0.37828,0.00022,12.20972]
[1780487569332,53.63,67010.32,96.2,-0.37816,0.00022,12.20863]
[1780487574368,53.64,67010.3,96.2,-0.37818,0.00022,12.20887]
[1780487579402,53.65,67010.42,96.2,-0.37818,0.00022,12.20881]
[1780487584441,53.66,67010.56,96.2,-0.37816,0.00022,12.20872]
[1780487590483,53.67,67009.92,96.2,-0.37832,0.00022,12.2102]
[1780487593332,53.67,67009.21,96.2,-0.37849,0.00022,12.21171]
[1780487593722,53.67,67009.21,96.2,-0.37849,0.00022,12.21171]
[1780487593815,53.67,67004.3,96.2,-0.37958,0.00022,12.22157]
[1780487595521,53.67,66997.87,96.2,-0.381,0.00022,12.2343]
[1780487596675,53.67,66997.87,96.2,-0.381,0.00022,12.2343]
[1780487602570,53.67,66999.95,96.2,-0.38053,0.00022,12.23016]
[1780487603324,53.67,66999.95,96.2,-0.38053,0.00022,12.23016]
[1780487603515,53.67,66999.95,96.2,-0.38053,0.00022,12.23016]
[1780487603528,53.67,66999.95,96.2,-0.38053,0.00022,12.23016]
[1780487603535,53.67,66999.95,96.2,-0.38053,0.00022,12.23016]
[1780487603632,53.67,66999.95,96.2,-0.38053,0.00022,12.23016]
[1780487604089,53.67,66999.95,96.2,-0.38053,0.00022,12.23016]
[1780487604586,53.67,66993.23,96.2,-0.38202,0.00022,12.24335]
[1780487607867,53.67,66990.71,96.2,-0.38257,0.00022,12.24822]
[1780487613874,53.66,66989.17,96.2,-0.38286,0.00022,12.24563]
[1780487613976,53.66,66988.88,96.2,-0.38293,0.00022,12.24617]
[1780487618012,53.66,66989.6,96.2,-0.38277,0.00022,12.24479]
[1780487623719,53.66,66990.5,96.2,-0.38257,0.00022,12.24307]
[1780487626740,53.67,66985.31,96.2,-0.38372,0.00022,12.25311]
[1780487630387,53.66,66983.55,96.2,-0.38411,0.00022,12.25647]
[1780487630484,53.66,66983.55,96.2,-0.38411,0.00022,12.25647]
[1780487631077,53.66,66983.55,96.2,-0.38411,0.00022,12.25647]
[1780487631169,53.66,66990.0,96.2,-0.38268,0.00022,12.24404]
[1780487631775,53.66,66994.36,96.2,-0.38171,0.00022,12.23553]
[1780487632782,53.67,67001.45,96.2,-0.38015,0.00022,12.22164]
[1780487633566,53.67,67001.45,96.2,-0.38015,0.00022,12.22164]
[1780487634906,53.67,67001.54,96.2,-0.38014,0.00022,12.22152]
[1780487635027,53.67,67001.54,96.2,-0.38014,0.00022,12.22152]
[1780487635087,53.67,67001.54,96.2,-0.38014,0.00022,12.22152]
[1780487635091,53.67,67001.54,96.2,-0.38014,0.00022,12.22152]
[1780487635120,53.67,67001.54,96.2,-0.38014,0.00022,12.22152]
[1780487639282,53.68,67006.75,96.2,-0.37901,0.00022,12.21139]
[1780487639448,53.68,67006.75,96.2,-0.37901,0.00022,12.21139]
[1780487641280,53.69,67005.14,96.2,-0.37938,0.00022,12.2147]
[1780487643495,53.69,67005.32,96.2,-0.37934,0.00022,12.21434]
[1780487643845,53.69,67005.32,96.2,-0.37934,0.00022,12.21434]
[1780487645875,53.69,67001.01,96.2,-0.3803,0.00022,12.22301]
[1780487651236,53.7,67003.87,96.2,-0.37968,0.00022,12.21743]
[1780487653926,53.7,67005.52,96.2,-0.37932,0.00022,12.2142]
[1780487658322,53.7,67005.87,96.2,-0.37925,0.00022,12.21356]
[1780487663565,53.7,67005.87,96.2,-0.37925,0.00022,12.21357]
[1780487669036,53.71,67006.5,96.2,-0.37911,0.00022,12.21233]
[1780487674071,53.71,67006.77,96.2,-0.37901,0.00022,12.20631]
[1780487675288,53.71,67006.77,96.2,-0.37901,0.00022,12.20631]
[1780487675290,53.71,67006.77,96.2,-0.37901,0.00022,12.20631]
[1780487675319,53.71,67007.2,96.2,-0.37892,0.00022,12.20546]
[1780487675335,53.71,67007.2,96.2,-0.37892,0.00022,12.20546]
[1780487675464,53.71,67007.2,96.2,-0.37892,0.00022,12.20546]
[1780487675514,53.71,67007.2,96.2,-0.37892,0.00022,12.20546]
[1780487675546,53.71,67007.2,96.2,-0.37892,0.00022,12.20546]
[1780487675713,53.71,67007.2,96.2,-0.37892,0.00022,12.20546]
[1780487675753,53.71,67007.2,96.2,-0.37892,0.00022,12.20546]
[1780487675837,53.71,67007.2,96.2,-0.37892,0.00022,12.20546]
[1780487675859,53.71,67007.2,96.2,-0.37892,0.00022,12.20546]
[1780487675998,53.71,67007.2,96.2,-0.37892,0.00022,12.20546]
[1780487676248,53.71,67007.2,96.2,-0.37892,0.00022,12.20546]
[1780487676251,53.71,67007.2,96.2,-0.37892,0.00022,12.20546]
[1780487676284,53.71,67007.2,96.2,-0.37892,0.00022,12.20546]
[1780487676291,53.71,66999.91,96.2,-0.38053,0.00022,12.21996]
[1780487676345,53.71,66999.91,96.2,-0.38053,0.00022,12.21996]
[1780487676411,53.71,66999.91,96.2,-0.38053,0.00022,12.21996]
[1780487677094,53.71,66995.14,96.2,-0.38158,0.00022,12.22933]
[1780487677444,53.71,66995.14,96.2,-0.38158,0.00022,12.22933]
[1780487677484,53.71,66995.14,96.2,-0.38158,0.00022,12.22933]
[1780487677577,53.71,66995.14,96.2,-0.38158,0.00022,12.22933]
[1780487677970,53.71,66995.14,96.2,-0.38158,0.00022,12.22933]
[1780487679138,53.71,66995.36,96.2,-0.38153,0.00022,12.22889]
[1780487679451,53.71,66995.4,96.2,-0.38152,0.00022,12.2288]
[1780487681323,53.7,66994.67,96.2,-0.38168,0.00022,12.23021]
[1780487681380,53.7,66994.67,96.2,-0.38168,0.00022,12.23021]
[1780487681668,53.7,66994.67,96.2,-0.38168,0.00022,12.23021]
[1780487681700,53.7,66994.67,96.2,-0.38168,0.00022,12.23021]
[1780487682129,53.7,66986.79,96.2,-0.38343,0.00022,12.24549]
[1780487683572,53.7,66984.59,96.2,-0.38392,0.00022,12.24973]
[1780487683823,53.7,66984.59,96.2,-0.38392,0.00022,12.24973]
[1780487684382,53.71,66984.28,96.2,-0.38399,0.00022,12.25033]
[1780487684999,53.71,66984.28,96.2,-0.38399,0.00022,12.25033]
[1780487685340,53.71,66984.91,96.2,-0.38385,0.00022,12.24915]
[1780487687714,53.71,66984.82,96.2,-0.38388,0.00022,12.24938]
[1780487689455,53.71,66984.57,96.2,-0.38393,0.00022,12.24989]
[1780487690116,53.71,66984.57,96.2,-0.38393,0.00022,12.24989]
[1780487692191,53.71,66984.53,96.2,-0.38395,0.00022,12.25]
[1780487695412,53.72,66985.59,96.2,-0.38371,0.00022,12.248]
[1780487695619,53.72,66985.59,96.2,-0.38371,0.00022,12.248]
[1780487696228,53.72,66991.18,96.2,-0.38248,0.00022,12.23722]
[1780487696453,53.72,66991.18,96.2,-0.38248,0.00022,12.23722]
[1780487696727,53.72,66991.18,96.2,-0.38248,0.00022,12.23722]
[1780487697211,53.72,66991.18,96.2,-0.38248,0.00022,12.23722]
[1780487697235,53.72,66996.82,96.2,-0.38123,0.00022,12.22622]
[1780487699625,53.72,66996.75,96.2,-0.38125,0.00022,12.22642]
[1780487700676,53.72,66996.71,96.2,-0.38126,0.00022,12.22654]
[1780487700688,53.72,66996.71,96.2,-0.38126,0.00022,12.22654]
[1780487701212,53.72,66996.71,96.2,-0.38126,0.00022,12.22654]
[1780487701315,53.72,66996.71,96.2,-0.38126,0.00022,12.22654]
[1780487701322,53.72,66996.71,96.2,-0.38126,0.00022,12.22654]
[1780487701266,53.72,66997.88,96.2,-0.38101,0.00022,12.22426]
[1780487701616,53.72,66997.88,96.2,-0.38101,0.00022,12.22426]
[1780487702233,53.72,66997.88,96.2,-0.38101,0.00022,12.22426]
[1780487702273,53.72,67002.86,96.2,-0.37991,0.00022,12.21442]
[1780487702861,53.72,67002.86,96.2,-0.37991,0.00022,12.21442]
[1780487702868,53.72,67002.86,96.2,-0.37991,0.00022,12.21442]
[1780487703288,53.72,67002.86,96.2,-0.37991,0.00022,12.21442]
[1780487703293,53.73,67004.36,96.2,-0.37958,0.00022,12.2115]
[1780487703449,53.73,67004.36,96.2,-0.37958,0.00022,12.2115]
[1780487704287,53.73,67005.39,96.2,-0.37936,0.00022,12.2095]
[1780487704455,53.73,67005.39,96.2,-0.37936,0.00022,12.2095]
[1780487706527,53.73,67008.45,96.2,-0.37869,0.00022,12.20347]
[1780487706538,53.73,67008.45,96.2,-0.37869,0.00022,12.20347]
[1780487710491,53.74,67009.13,96.2,-0.37856,0.00022,12.20227]
[1780487710496,53.74,67009.13,96.2,-0.37856,0.00022,12.20227]
[1780487710748,53.74,67009.13,96.2,-0.37856,0.00022,12.20227]
[1780487711313,53.74,67009.13,96.2,-0.37856,0.00022,12.20227]
[1780487712249,53.74,67007.07,96.2,-0.37902,0.00022,12.20647]
[1780487713146,53.74,67007.07,96.2,-0.37902,0.00022,12.20647]
[1780487717156,53.75,67007.35,96.2,-0.37898,0.00022,12.20608]
[1780487717169,53.75,67007.35,96.2,-0.37898,0.00022,12.20608]
[1780487717170,53.75,67007.35,96.2,-0.37898,0.00022,12.20608]
[1780487719671,53.76,67008.91,96.2,-0.37864,0.00022,12.20308]
[1780487720795,53.76,67008.71,96.2,-0.37869,0.00022,12.20351]
[1780487721812,53.76,67009.16,96.2,-0.3786,0.00022,12.20265]
[1780487721855,53.76,67009.16,96.2,-0.3786,0.00022,12.20265]
[1780487721963,53.76,67009.16,96.2,-0.3786,0.00022,12.20265]
[1780487723619,53.77,67010.56,96.2,-0.3783,0.00022,12.19991]
[1780487728106,53.77,67011.63,96.2,-0.37807,0.00022,12.19788]
[1780487731288,53.78,67011.92,96.2,-0.37802,0.00022,12.19739]
[1780487731289,53.78,67011.92,96.2,-0.37802,0.00022,12.19739]
[1780487731718,53.78,67011.48,96.2,-0.37812,0.00022,12.19831]
[1780487737519,53.79,67011.51,96.2,-0.37809,0.00022,12.19296]
[1780487742554,53.8,67011.23,96.2,-0.37817,0.00022,12.19368]
[1780487744304,53.8,67011.23,96.2,-0.37817,0.00022,12.19368]
[1780487751115,53.81,67011.12,96.2,-0.37821,0.00022,12.19412]
[1780487752125,53.81,67010.98,96.2,-0.37825,0.00022,12.19443]
[1780487756715,53.82,67010.1,96.2,-0.37846,0.00022,12.19635]
[1780487756812,53.82,67010.1,96.2,-0.37846,0.00022,12.19635]
[1780487756861,53.82,67010.1,96.2,-0.37846,0.00022,12.19635]
[1780487757667,53.82,67014.76,96.2,-0.37744,0.00022,12.18703]
[1780487759286,53.82,67014.76,96.2,-0.37744,0.00022,12.18703]
[1780487759901,53.82,67016.16,96.2,-0.37713,0.00022,12.18422]
[1780487761295,53.82,67014.9,96.2,-0.37741,0.00022,12.18679]
[1780487761622,53.82,67015.17,96.2,-0.37735,0.00022,12.18627]
[1780487761814,53.82,67015.17,96.2,-0.37735,0.00022,12.18627]
[1780487761825,53.82,67015.17,96.2,-0.37735,0.00022,12.18627]
[1780487761836,53.82,67015.17,96.2,-0.37735,0.00022,12.18627]
[1780487762193,53.82,67015.17,96.2,-0.37735,0.00022,12.18627]
[1780487762351,53.82,67015.17,96.2,-0.37735,0.00022,12.18627]
[1780487762356,53.82,67015.17,96.2,-0.37735,0.00022,12.18627]
[1780487762393,53.82,67015.17,96.2,-0.37735,0.00022,12.18627]
[1780487762703,53.83,67006.72,96.2,-0.37922,0.00022,12.20328]
[1780487764283,53.83,67006.72,96.2,-0.37922,0.00022,12.20328]
[1780487764324,53.83,67001.7,96.2,-0.38033,0.00022,12.21327]
[1780487767158,53.83,67002.53,96.2,-0.38014,0.00022,12.21162]
[1780487772838,53.84,67001.57,96.2,-0.38038,0.00022,12.21379]
[1780487778816,53.86,66999.63,96.2,-0.38085,0.00022,12.21793]
[1780487784498,53.87,66999.88,96.2,-0.38081,0.00022,12.21763]
[1780487784502,53.87,66999.88,96.2,-0.38081,0.00022,12.21763]
[1780487784503,53.87,66999.88,96.2,-0.38081,0.00022,12.21763]
[1780487784858,53.87,67004.52,96.2,-0.3798,0.00022,12.20858]
[1780487786833,53.88,67006.02,96.2,-0.37947,0.00022,12.20565]
[1780487787802,53.88,67007.67,96.2,-0.37911,0.00022,12.20241]
[1780487789068,53.88,67007.58,96.2,-0.37913,0.00022,12.20262]
[1780487789107,53.88,67007.58,96.2,-0.37913,0.00022,12.20262]
[1780487789327,53.88,67007.58,96.2,-0.37913,0.00022,12.20262]
[1780487789362,53.88,67007.58,96.2,-0.37913,0.00022,12.20262]
[1780487789626,53.88,67007.63,96.2,-0.37913,0.00022,12.20255]
[1780487793028,53.89,67007.73,96.2,-0.37907,0.00022,12.19696]
[1780487794086,53.89,67007.71,96.2,-0.37908,0.00022,12.19703]
[1780487797779,53.9,67006.2,96.2,-0.37943,0.00022,12.20019]
[1780487802337,53.9,67006.72,96.2,-0.37933,0.00022,12.1993]
[1780487806115,53.91,67005.01,96.2,-0.37972,0.00022,12.20284]
[1780487807293,53.91,67006.02,96.2,-0.3795,0.00022,12.20088]
[1780487807304,53.91,67006.02,96.2,-0.3795,0.00022,12.20088]
[1780487807402,53.91,67006.02,96.2,-0.3795,0.00022,12.20088]
[1780487807625,53.92,67006.37,96.2,-0.37943,0.00022,12.20022]
[1780487807816,53.92,67006.37,96.2,-0.37943,0.00022,12.20022]
[1780487807830,53.92,67006.37,96.2,-0.37943,0.00022,12.20022]
[1780487807836,53.92,67006.37,96.2,-0.37943,0.00022,12.20022]
[1780487807895,53.92,67006.37,96.2,-0.37943,0.00022,12.20022]
[1780487807914,53.92,67006.37,96.2,-0.37943,0.00022,12.20022]
[1780487807914,53.92,67006.37,96.2,-0.37943,0.00022,12.20022]
[1780487807975,53.92,67006.37,96.2,-0.37943,0.00022,12.20022]
[1780487808034,53.92,67012.29,96.2,-0.37813,0.00022,12.18844]
[1780487808470,53.92,67012.29,96.2,-0.37813,0.00022,12.18844]
[1780487808687,53.92,67012.29,96.2,-0.37813,0.00022,12.18844]
[1780487809041,53.92,67017.18,96.2,-0.37706,0.00022,12.17861]
[1780487809680,53.92,67017.18,96.2,-0.37706,0.00022,12.17861]
[1780487809784,53.92,67017.18,96.2,-0.37706,0.00022,12.17861]
[1780487809846,53.92,67017.18,96.2,-0.37706,0.00022,12.17861]
[1780487809848,53.92,67017.18,96.2,-0.37706,0.00022,12.17861]
[1780487810884,53.92,67018.26,96.2,-0.37682,0.00022,12.17643]
[1780487813498,53.92,67022.32,96.2,-0.37593,0.00022,12.16822]
[1780487813596,53.92,67022.32,96.2,-0.37593,0.00022,12.16822]
[1780487814570,53.92,67023.06,96.2,-0.37577,0.00022,12.16673]
[1780487816836,53.93,67023.65,96.2,-0.37565,0.00022,12.16556]
[1780487818444,53.93,67020.67,96.2,-0.37631,0.00022,12.17167]
[1780487820345,53.93,67018.47,96.2,-0.37679,0.00022,12.17618]
[1780487820690,53.93,67018.4,96.2,-0.37681,0.00022,12.17634]
[1780487821279,53.93,67018.4,96.2,-0.37681,0.00022,12.17634]
[1780487821308,53.93,67018.4,96.2,-0.37681,0.00022,12.17634]
[1780487821331,53.93,67018.4,96.2,-0.37681,0.00022,12.17634]
[1780487821994,53.93,67015.62,96.2,-0.37742,0.00022,12.18198]
[1780487822087,53.93,67015.62,96.2,-0.37742,0.00022,12.18198]
[1780487822393,53.93,67015.62,96.2,-0.37742,0.00022,12.18198]
[1780487825756,53.93,67012.11,96.2,-0.3782,0.00022,12.18913]
[1780487828450,53.94,67012.17,96.2,-0.37819,0.00022,12.18906]
[1780487828476,53.94,67012.0,96.2,-0.37823,0.00022,12.18942]
[1780487828508,53.94,67012.0,96.2,-0.37823,0.00022,12.18942]
[1780487828515,53.94,67012.0,96.2,-0.37823,0.00022,12.18942]
[1780487828914,53.94,67012.0,96.2,-0.37823,0.00022,12.18942]
[1780487829181,53.94,67008.67,96.2,-0.37897,0.00022,12.1961]
[1780487830521,53.94,67005.87,96.2,-0.37959,0.00022,12.20169]
[1780487831354,53.94,67005.87,96.2,-0.37959,0.00022,12.20169]
[1780487836087,53.95,67006.36,96.2,-0.3795,0.00022,12.2009]
[1780487836254,53.95,67006.36,96.2,-0.3795,0.00022,12.2009]
[1780487836334,53.95,67000.83,96.2,-0.38072,0.00022,12.21184]
[1780487836724,53.95,67000.83,96.2,-0.38072,0.00022,12.21184]
[1780487837237,53.95,66993.76,96.2,-0.38228,0.00022,12.22561]
[1780487842272,53.95,66991.96,96.2,-0.38267,0.00022,12.22902]
[1780487845570,53.94,66992.92,96.2,-0.38245,0.00022,12.22711]
[1780487846300,53.95,66992.76,96.2,-0.38249,0.00022,12.22747]
[1780487848314,53.95,66996.05,96.2,-0.38177,0.00022,12.22116]
[1780487849205,53.95,66996.05,96.2,-0.38177,0.00022,12.22116]
[1780487849321,53.95,66996.11,96.2,-0.38176,0.00022,12.22108]
[1780487853831,53.96,66995.53,96.2,-0.38187,0.00022,12.21691]
[1780487853875,53.96,66995.53,96.2,-0.38187,0.00022,12.21691]
[1780487854409,53.96,66995.53,96.2,-0.38187,0.00022,12.21691]
[1780487854356,53.97,66995.81,96.2,-0.38181,0.00022,12.21642]
[1780487855363,53.97,66995.62,96.2,-0.38186,0.00022,12.21682]
[1780487856288,53.97,66995.62,96.2,-0.38186,0.00022,12.21682]
[1780487856370,53.97,66995.89,96.2,-0.3818,0.00022,12.21635]
[1780487857575,53.97,66994.59,96.2,-0.38209,0.00022,12.21891]
[1780487858384,53.98,66994.77,96.2,-0.38206,0.00022,12.21859]
[1780487859298,53.98,66994.77,96.2,-0.38206,0.00022,12.21859]
[1780487859391,53.98,66994.78,96.2,-0.38206,0.00022,12.21863]
[1780487862838,53.98,66995.56,96.2,-0.3819,0.00022,12.21722]
[1780487862939,53.99,66995.56,96.2,-0.3819,0.00022,12.21725]
[1780487868455,54.0,66995.28,96.2,-0.38199,0.00022,12.21805]
[1780487872113,54.0,66996.06,96.2,-0.38181,0.00022,12.21649]
[1780487872378,54.0,66996.06,96.2,-0.38181,0.00022,12.21649]
[1780487873678,54.0,66996.23,96.2,-0.38179,0.00022,12.21626]
[1780487874203,54.0,66996.23,96.2,-0.38179,0.00022,12.21626]
[1780487874495,54.0,66991.95,96.2,-0.38273,0.00022,12.22458]
[1780487874693,54.0,66991.95,96.2,-0.38273,0.00022,12.22458]
[1780487875503,54.0,66991.17,96.2,-0.38291,0.00022,12.22608]
[1780487879635,54.01,66990.59,96.2,-0.38304,0.00022,12.22728]
[1780487879653,54.01,66990.59,96.2,-0.38304,0.00022,12.22728]
[1780487879671,54.01,66990.59,96.2,-0.38304,0.00022,12.22728]
[1780487879717,54.01,66990.59,96.2,-0.38304,0.00022,12.22728]
[1780487879751,54.01,66990.59,96.2,-0.38304,0.00022,12.22728]
[1780487879833,54.01,66990.59,96.2,-0.38304,0.00022,12.22728]
[1780487881230,54.01,66990.18,96.2,-0.38314,0.00022,12.22813]
[1780487882132,54.02,66984.67,96.2,-0.38436,0.00022,12.23869]
[1780487883560,54.02,66981.02,96.2,-0.38517,0.00022,12.24562]
[1780487885566,54.02,66980.99,96.2,-0.38518,0.00022,12.24569]
[1780487889831,54.02,66983.83,96.2,-0.38456,0.00022,12.2404]
[1780487893568,54.02,66983.85,96.2,-0.38456,0.00022,12.24039]
[1780487895671,54.02,66983.27,96.2,-0.38469,0.00022,12.2415]
[1780487896212,54.02,66983.27,96.2,-0.38469,0.00022,12.2415]
[1780487896706,54.03,66980.99,96.2,-0.38519,0.00022,12.24582]
[1780487899522,54.03,66982.18,96.2,-0.38493,0.00022,12.24362]
[1780487903738,54.03,66978.83,96.2,-0.38568,0.00022,12.24999]
[1780487909936,54.04,66979.24,96.2,-0.3856,0.00022,12.2493]
[1780487911409,54.04,66979.22,96.2,-0.38561,0.00022,12.24935]
[1780487915788,54.04,66983.21,96.2,-0.38469,0.00022,12.23644]
[1780487916618,54.04,66983.21,96.2,-0.38469,0.00022,12.23644]
[1780487920823,54.05,66979.08,96.2,-0.38561,0.00022,12.2443]
[1780487924360,54.05,66980.41,96.2,-0.38532,0.00022,12.24183]
[1780487924409,54.05,66980.41,96.2,-0.38532,0.00022,12.24183]
[1780487931162,54.05,66976.45,96.2,-0.38621,0.00022,12.24933]
[1780487931939,54.05,66976.86,96.2,-0.38612,0.00022,12.24857]
[1780487937942,54.06,66978.79,96.2,-0.3857,0.00022,12.24504]
[1780487942977,54.06,66974.5,96.2,-0.38665,0.00022,12.25309]
[1780487945055,54.06,66974.13,96.2,-0.38674,0.00022,12.25379]
[1780487948549,54.06,66971.45,96.2,-0.38733,0.00022,12.25876]
[1780487948556,54.06,66971.45,96.2,-0.38733,0.00022,12.25876]
[1780487948569,54.06,66971.45,96.2,-0.38733,0.00022,12.25876]
[1780487949366,54.06,66971.86,96.2,-0.38724,0.00022,12.25801]
[1780487950732,54.06,66968.38,96.2,-0.38801,0.00022,12.26441]
[1780487953712,54.06,66970.3,96.2,-0.38759,0.00022,12.26089]
[1780487959093,54.06,66969.85,96.2,-0.38769,0.00022,12.26173]
[1780487960281,54.06,66969.85,96.2,-0.38769,0.00022,12.26173]
[1780487962437,54.06,66970.0,96.2,-0.38765,0.00022,12.26146]
[1780487962516,54.06,66970.0,96.2,-0.38765,0.00022,12.26146]
[1780487962533,54.06,66970.0,96.2,-0.38765,0.00022,12.26146]
[1780487963555,54.06,66976.36,96.2,-0.38625,0.00022,12.24969]
[1780487966148,54.07,66979.62,96.2,-0.38553,0.00022,12.24364]
[1780487966609,54.07,66979.62,96.2,-0.38553,0.00022,12.24364]
[1780487967106,54.07,66979.62,96.2,-0.38553,0.00022,12.24364]
[1780487967185,54.07,66979.62,96.2,-0.38553,0.00022,12.24364]
[1780487968162,54.07,66985.97,96.2,-0.38413,0.00022,12.23169]
[1780487968681,54.07,66985.97,96.2,-0.38413,0.00022,12.23169]
[1780487974213,54.08,66987.6,96.2,-0.38375,0.00022,12.22322]
[1780487978899,54.08,66987.33,96.2,-0.38381,0.00022,12.22383]
[1780487984284,54.09,66988.45,96.2,-0.38358,0.00022,12.22183]
[1780487986157,54.09,66988.63,96.2,-0.38354,0.00022,12.22151]
[1780487987468,54.09,66988.22,96.2,-0.38364,0.00022,12.22232]
[1780487988662,54.09,66986.59,96.2,-0.384,0.00022,12.22543]
[1780487990441,54.09,66985.91,96.2,-0.38415,0.00022,12.22672]
[1780487990560,54.09,66985.91,96.2,-0.38415,0.00022,12.22672]
[1780487990644,54.09,66986.05,96.2,-0.38412,0.00022,12.22647]
[1780487994355,54.1,66980.36,96.2,-0.38538,0.00022,12.23727]
[1780487996637,54.1,66980.9,96.2,-0.38526,0.00022,12.23627]
[1780488002411,54.1,66983.29,96.2,-0.38475,0.00022,12.23187]
[1780488007446,54.11,66984.63,96.2,-0.38446,0.00022,12.22942]
[1780488008986,54.11,66984.16,96.2,-0.38457,0.00022,12.23032]
[1780488009275,54.11,66984.16,96.2,-0.38457,0.00022,12.23032]
[1780488009297,54.11,66984.16,96.2,-0.38457,0.00022,12.23032]
[1780488009300,54.11,66984.16,96.2,-0.38457,0.00022,12.23032]
[1780488009460,54.11,66981.01,96.2,-0.38526,0.00022,12.23628]
[1780488010282,54.11,66981.01,96.2,-0.38526,0.00022,12.23628]
[1780488010467,54.11,66976.66,96.2,-0.38622,0.00022,12.24443]
[1780488014314,54.11,66976.25,96.2,-0.38632,0.00022,12.24521]
[1780488014408,54.11,66976.25,96.2,-0.38632,0.00022,12.24521]
[1780488014502,54.11,66976.25,96.2,-0.38632,0.00022,12.24521]
[1780488014517,54.11,66972.16,96.2,-0.38722,0.00022,12.25279]
[1780488015016,54.11,66972.16,96.2,-0.38722,0.00022,12.25279]
[1780488015167,54.11,66972.16,96.2,-0.38722,0.00022,12.25279]
[1780488015955,54.11,66973.52,96.2,-0.38692,0.00022,12.25029]
[1780488016000,54.11,66973.52,96.2,-0.38692,0.00022,12.25029]
[1780488016509,54.11,66981.88,96.2,-0.38508,0.00022,12.23469]
[1780488017867,54.11,66983.05,96.2,-0.38482,0.00022,12.23253]
[1780488019408,54.12,66982.13,96.2,-0.38503,0.00022,12.23429]
[1780488019530,54.12,66978.6,96.2,-0.38581,0.00022,12.24092]
[1780488019722,54.12,66978.6,96.2,-0.38581,0.00022,12.24092]
[1780488019759,54.12,66978.6,96.2,-0.38581,0.00022,12.24092]
[1780488021479,54.12,66976.55,96.2,-0.38626,0.00022,12.24476]
[1780488021544,54.12,66973.36,96.2,-0.38697,0.00022,12.25069]
[1780488021828,54.12,66973.36,96.2,-0.38697,0.00022,12.25069]
[1780488026676,54.12,66973.62,96.2,-0.38691,0.00022,12.25023]
[1780488028537,54.12,66974.36,96.2,-0.38675,0.00022,12.24887]
[1780488028619,54.12,66974.36,96.2,-0.38675,0.00022,12.24887]
[1780488029544,54.12,66973.81,96.2,-0.38687,0.00022,12.24989]
[1780488031420,54.12,66970.92,96.2,-0.38751,0.00022,12.25523]
[1780488032334,54.12,66967.69,96.2,-0.38819,0.00022,12.25567]
[1780488032536,54.12,66967.69,96.2,-0.38819,0.00022,12.25567]
[1780488032622,54.12,66963.8,96.2,-0.38905,0.00022,12.26276]
[1780488034636,54.13,66958.44,96.2,-0.39024,0.00022,12.2725]
[1780488034709,54.13,66958.44,96.2,-0.39024,0.00022,12.2725]
[1780488034924,54.13,66958.44,96.2,-0.39024,0.00022,12.2725]
[1780488035643,54.13,66957.02,96.2,-0.39056,0.00022,12.27507]
[1780488036209,54.13,66957.02,96.2,-0.39056,0.00022,12.27507]
[1780488036335,54.13,66957.02,96.2,-0.39056,0.00022,12.27507]
[1780488036354,54.13,66957.02,96.2,-0.39056,0.00022,12.27507]
[1780488036400,54.13,66957.02,96.2,-0.39056,0.00022,12.27507]
[1780488036432,54.13,66957.02,96.2,-0.39056,0.00022,12.27507]
[1780488036651,54.13,66942.82,96.2,-0.39372,0.00022,12.30009]
[1780488036941,54.13,66942.82,96.2,-0.39372,0.00022,12.30009]
[1780488037022,54.13,66942.82,96.2,-0.39372,0.00022,12.30009]
[1780488037246,54.13,66942.82,96.2,-0.39372,0.00022,12.30009]
[1780488037539,54.13,66942.82,96.2,-0.39372,0.00022,12.30009]
[1780488037657,54.13,66939.63,96.2,-0.39443,0.00022,12.30563]
[1780488038482,54.13,66939.63,96.2,-0.39443,0.00022,12.30563]
[1780488038666,54.13,66935.01,96.2,-0.39546,0.00022,12.31355]
[1780488038826,54.13,66935.01,96.2,-0.39546,0.00022,12.31355]
[1780488038918,54.13,66935.01,96.2,-0.39546,0.00022,12.31355]
[1780488039467,54.13,66935.01,96.2,-0.39546,0.00022,12.31355]
[1780488039515,54.13,66935.01,96.2,-0.39546,0.00022,12.31355]
[1780488039645,54.13,66935.01,96.2,-0.39546,0.00022,12.31355]
[1780488039651,54.13,66935.01,96.2,-0.39546,0.00022,12.31355]
[1780488039658,54.13,66935.01,96.2,-0.39546,0.00022,12.31355]
[1780488039711,54.13,66934.07,96.2,-0.39567,0.00022,12.31516]
[1780488039810,54.13,66934.07,96.2,-0.39567,0.00022,12.31516]
[1780488039885,54.13,66934.07,96.2,-0.39567,0.00022,12.31516]
[1780488040485,54.13,66934.07,96.2,-0.39567,0.00022,12.31516]
[1780488040563,54.13,66934.07,96.2,-0.39567,0.00022,12.31516]
[1780488041181,54.13,66928.53,96.2,-0.39691,0.00022,12.32452]
[1780488042006,54.13,66928.53,96.2,-0.39691,0.00022,12.32452]
[1780488042075,54.13,66924.67,96.2,-0.39777,0.00022,12.33097]
[1780488043169,54.13,66924.67,96.2,-0.39777,0.00022,12.33097]
[1780488043902,54.13,66928.37,96.2,-0.39694,0.00022,12.32478]
[1780488044941,54.13,66928.37,96.2,-0.39694,0.00022,12.32478]
[1780488045194,54.13,66928.37,96.2,-0.39694,0.00022,12.32478]
[1780488045229,54.13,66928.37,96.2,-0.39694,0.00022,12.32478]
[1780488045409,54.13,66931.77,96.2,-0.39618,0.00022,12.31906]
[1780488045856,54.13,66931.77,96.2,-0.39618,0.00022,12.31906]
[1780488046419,54.13,66931.77,96.2,-0.39618,0.00022,12.31906]
[1780488046651,54.13,66931.77,96.2,-0.39618,0.00022,12.31906]
[1780488046429,54.14,66935.17,96.2,-0.39543,0.00022,12.31333]
[1780488047732,54.14,66939.56,96.2,-0.39446,0.00022,12.30585]
[1780488049815,54.14,66941.74,96.2,-0.39398,0.00022,12.30212]
[1780488049959,54.14,66941.74,96.2,-0.39398,0.00022,12.30212]
[1780488051632,54.15,66948.01,96.2,-0.3926,0.00022,12.29132]
[1780488051964,54.15,66948.01,96.2,-0.3926,0.00022,12.29132]
[1780488052956,54.15,66950.4,96.2,-0.39207,0.00022,12.28715]
[1780488056159,54.15,66954.47,96.2,-0.39118,0.00022,12.28003]
[1780488056356,54.15,66954.47,96.2,-0.39118,0.00022,12.28003]
[1780488058349,54.16,66950.9,96.2,-0.39197,0.00022,12.2864]
[1780488059943,54.16,66949.14,96.2,-0.39237,0.00022,12.28954]
[1780488060592,54.16,66949.14,96.2,-0.39237,0.00022,12.28954]
[1780488062874,54.17,66948.26,96.2,-0.39257,0.00022,12.29116]
[1780488064012,54.17,66948.41,96.2,-0.39254,0.00022,12.29092]
[1780488065952,54.17,66944.65,96.2,-0.39338,0.00022,12.29754]
[1780488066401,54.17,66944.65,96.2,-0.39338,0.00022,12.29754]
[1780488066405,54.17,66944.65,96.2,-0.39338,0.00022,12.29754]
[1780488066636,54.17,66944.65,96.2,-0.39338,0.00022,12.29754]
[1780488067060,54.17,66943.97,96.2,-0.39354,0.00022,12.29875]
[1780488067181,54.17,66943.97,96.2,-0.39354,0.00022,12.29875]
[1780488067320,54.17,66943.97,96.2,-0.39354,0.00022,12.29875]
[1780488067365,54.18,66939.87,96.2,-0.39445,0.00022,12.30585]
[1780488068471,54.18,66939.87,96.2,-0.39445,0.00022,12.30585]
[1780488068524,54.18,66939.87,96.2,-0.39445,0.00022,12.30585]
[1780488068625,54.18,66933.56,96.2,-0.39586,0.00022,12.31663]
[1780488070239,54.18,66933.02,96.2,-0.39598,0.00022,12.31755]
[1780488070325,54.18,66933.02,96.2,-0.39598,0.00022,12.31755]
[1780488071373,54.18,66930.93,96.2,-0.39644,0.00022,12.32108]
[1780488071485,54.18,66930.93,96.2,-0.39644,0.00022,12.32108]
[1780488071649,54.18,66930.93,96.2,-0.39644,0.00022,12.32108]
[1780488072730,54.18,66930.12,96.2,-0.39663,0.00022,12.3225]
[1780488072753,54.18,66930.12,96.2,-0.39663,0.00022,12.3225]
[1780488072777,54.18,66930.12,96.2,-0.39663,0.00022,12.3225]
[1780488073338,54.18,66924.84,96.2,-0.39781,0.00022,12.33132]
[1780488078626,54.18,66922.19,96.2,-0.39839,0.00022,12.33569]
[1780488078774,54.18,66922.16,96.2,-0.3984,0.00022,12.33573]
[1780488078786,54.18,66922.16,96.2,-0.3984,0.00022,12.33573]
[1780488079158,54.18,66922.16,96.2,-0.3984,0.00022,12.33573]
[1780488079290,54.18,66922.16,96.2,-0.3984,0.00022,12.33573]
[1780488079329,54.18,66922.16,96.2,-0.3984,0.00022,12.33573]
[1780488079342,54.18,66922.16,96.2,-0.3984,0.00022,12.33573]
[1780488079521,54.18,66922.16,96.2,-0.3984,0.00022,12.33573]
[1780488079705,54.18,66922.16,96.2,-0.3984,0.00022,12.33573]
[1780488079632,54.18,66916.43,96.2,-0.39968,0.00022,12.34511]
[1780488079797,54.18,66916.43,96.2,-0.39968,0.00022,12.34511]
[1780488080494,54.18,66916.43,96.2,-0.39968,0.00022,12.34511]
[1780488080664,54.18,66916.43,96.2,-0.39968,0.00022,12.34511]
[1780488080682,54.18,66916.43,96.2,-0.39968,0.00022,12.34511]
[1780488080715,54.18,66916.43,96.2,-0.39968,0.00022,12.34511]
[1780488080516,54.18,66902.33,96.2,-0.40283,0.00022,12.36768]
[1780488081358,54.18,66902.33,96.2,-0.40283,0.00022,12.36768]
[1780488081537,54.18,66902.33,96.2,-0.40283,0.00022,12.36768]
[1780488081637,54.18,66889.54,96.2,-0.40569,0.00022,12.38749]
[1780488081822,54.18,66889.54,96.2,-0.40569,0.00022,12.38749]
[1780488081918,54.18,66889.54,96.2,-0.40569,0.00022,12.38749]
[1780488082485,54.18,66889.54,96.2,-0.40569,0.00022,12.38749]
[1780488082515,54.18,66884.64,96.2,-0.40679,0.00022,12.3949]
[1780488083650,54.18,66891.48,96.2,-0.40525,0.00022,12.38452]
[1780488084604,54.18,66891.48,96.2,-0.40525,0.00022,12.38452]
[1780488084951,54.18,66892.09,96.2,-0.40512,0.00022,12.38359]
[1780488085615,54.18,66892.09,96.2,-0.40512,0.00022,12.38359]
[1780488085675,54.18,66892.09,96.2,-0.40512,0.00022,12.38359]
[1780488085992,54.18,66891.94,96.2,-0.40515,0.00022,12.38382]
[1780488087555,54.18,66890.86,96.2,-0.40539,0.00022,12.38548]
[1780488087858,54.18,66888.56,96.2,-0.40591,0.00022,12.38898]
[1780488088911,54.18,66889.25,96.2,-0.40576,0.00022,12.38793]
[1780488089894,54.18,66891.92,96.2,-0.40516,0.00022,12.38386]
[1780488090839,54.18,66891.31,96.2,-0.40529,0.00022,12.38479]
[1780488090978,54.18,66891.31,96.2,-0.40529,0.00022,12.38479]
[1780488091422,54.18,66898.96,96.2,-0.40355,0.00022,12.36754]
[1780488092058,54.18,66905.41,96.2,-0.40211,0.00022,12.35741]
[1780488093981,54.18,66906.11,96.2,-0.40195,0.00022,12.35631]
[1780488094153,54.18,66906.11,96.2,-0.40195,0.00022,12.35631]
[1780488094315,54.18,66906.11,96.2,-0.40195,0.00022,12.35631]
[1780488095287,54.18,66904.71,96.2,-0.40227,0.00022,12.35855]
[1780488095691,54.18,66898.5,96.2,-0.40366,0.00022,12.36831]
[1780488095828,54.18,66898.5,96.2,-0.40366,0.00022,12.36831]
[1780488095844,54.18,66898.5,96.2,-0.40366,0.00022,12.36831]
[1780488095930,54.18,66898.5,96.2,-0.40366,0.00022,12.36831]
[1780488096114,54.18,66898.5,96.2,-0.40366,0.00022,12.36831]
[1780488096150,54.19,66888.31,96.2,-0.40594,0.00022,12.38399]
[1780488097225,54.19,66884.09,96.2,-0.40689,0.00022,12.39037]
[1780488097901,54.19,66884.09,96.2,-0.40689,0.00022,12.39037]
[1780488099219,54.18,66883.63,96.2,-0.40699,0.00022,12.39105]
[1780488101585,54.18,66880.26,96.2,-0.40774,0.00022,12.39608]
[1780488102340,54.18,66880.26,96.2,-0.40774,0.00022,12.39608]
[1780488102573,54.18,66880.26,96.2,-0.40774,0.00022,12.39608]
[1780488102581,54.18,66880.26,96.2,-0.40774,0.00022,12.39608]
[1780488102741,54.18,66880.26,96.2,-0.40774,0.00022,12.39608]
[1780488102590,54.18,66875.96,96.2,-0.40871,0.00022,12.40243]
[1780488102802,54.18,66875.96,96.2,-0.40871,0.00022,12.40243]
[1780488102817,54.18,66875.96,96.2,-0.40871,0.00022,12.40243]
[1780488103034,54.18,66875.96,96.2,-0.40871,0.00022,12.40243]
[1780488103348,54.18,66875.96,96.2,-0.40871,0.00022,12.40243]
[1780488103564,54.18,66875.96,96.2,-0.40871,0.00022,12.40243]
[1780488103580,54.18,66875.96,96.2,-0.40871,0.00022,12.40243]
[1780488103665,54.18,66870.17,96.2,-0.41,0.00022,12.41079]
[1780488103876,54.18,66870.17,96.2,-0.41,0.00022,12.41079]
[1780488104148,54.19,66866.12,96.2,-0.41093,0.00022,12.41677]
[1780488105396,54.19,66866.12,96.2,-0.41093,0.00022,12.41677]
[1780488105437,54.19,66866.12,96.2,-0.41093,0.00022,12.41677]
[1780488105639,54.2,66866.8,96.2,-0.41079,0.00022,12.41591]
[1780488106304,54.2,66866.8,96.2,-0.41079,0.00022,12.41591]
[1780488107323,54.19,66868.83,96.2,-0.41031,0.00022,12.41284]
[1780488107590,54.19,66868.83,96.2,-0.41031,0.00022,12.41284]
[1780488107657,54.17,66872.09,96.2,-0.40956,0.00022,12.40798]
[1780488108176,54.17,66876.67,96.2,-0.40854,0.00022,12.40128]
[1780488108790,54.17,66876.67,96.2,-0.40854,0.00022,12.40128]
[1780488109570,54.17,66876.67,96.2,-0.40854,0.00022,12.40128]
[1780488109627,54.17,66881.82,96.2,-0.40738,0.00022,12.39365]
[1780488109822,54.17,66881.82,96.2,-0.40738,0.00022,12.39365]
[1780488110670,54.17,66885.98,96.2,-0.40645,0.00022,12.3874]
[1780488111336,54.17,66885.98,96.2,-0.40645,0.00022,12.3874]
[1780488113230,54.17,66889.37,96.2,-0.40569,0.00022,12.38226]
[1780488116777,54.17,66889.07,96.2,-0.40575,0.00022,12.38272]
[1780488117117,54.17,66889.07,96.2,-0.40575,0.00022,12.38272]
[1780488117173,54.17,66889.07,96.2,-0.40575,0.00022,12.38272]
[1780488120439,54.17,66886.5,96.2,-0.40633,0.00022,12.38662]
[1780488120474,54.17,66886.5,96.2,-0.40633,0.00022,12.38662]
[1780488120812,54.17,66886.73,96.2,-0.40628,0.00022,12.38627]
[1780488121145,54.17,66886.73,96.2,-0.40628,0.00022,12.38627]
[1780488121181,54.17,66886.73,96.2,-0.40628,0.00022,12.38627]
[1780488121558,54.17,66886.73,96.2,-0.40628,0.00022,12.38627]
[1780488122760,54.17,66887.77,96.2,-0.40605,0.00022,12.3847]
[1780488125663,54.18,66884.82,96.2,-0.40671,0.00022,12.38916]
[1780488125680,54.18,66884.82,96.2,-0.40671,0.00022,12.38916]
[1780488125691,54.18,66884.82,96.2,-0.40671,0.00022,12.38916]
[1780488126491,54.18,66882.5,96.2,-0.40723,0.00022,12.39264]
[1780488127310,54.18,66875.51,96.2,-0.4088,0.00022,12.403]
[1780488127854,54.18,66875.51,96.2,-0.4088,0.00022,12.403]
[1780488127856,54.18,66875.51,96.2,-0.4088,0.00022,12.403]
[1780488128012,54.18,66875.51,96.2,-0.4088,0.00022,12.403]
[1780488133742,54.18,66877.53,96.2,-0.40835,0.00022,12.40004]
[1780488134152,54.18,66876.72,96.2,-0.40853,0.00022,12.40124]
[1780488139397,54.18,66874.71,96.2,-0.40898,0.00022,12.40418]
[1780488143235,54.18,66874.84,96.2,-0.40895,0.00022,12.40399]
[1780488143240,54.18,66874.84,96.2,-0.40895,0.00022,12.40399]
[1780488143794,54.18,66874.84,96.2,-0.40895,0.00022,12.40399]
[1780488143425,54.18,66878.51,96.2,-0.40813,0.00022,12.39859]
[1780488144465,54.18,66878.51,96.2,-0.40813,0.00022,12.39859]
[1780488144531,54.18,66882.28,96.2,-0.40728,0.00022,12.39299]
[1780488146472,54.18,66883.63,96.2,-0.40698,0.00022,12.39096]
[1780488150616,54.18,66884.39,96.2,-0.40681,0.00022,12.38982]
[1780488150857,54.18,66884.15,96.2,-0.40686,0.00022,12.39017]
[1780488150931,54.18,66884.15,96.2,-0.40686,0.00022,12.39017]
[1780488151142,54.18,66884.15,96.2,-0.40686,0.00022,12.39017]
[1780488151144,54.18,66884.15,96.2,-0.40686,0.00022,12.39017]
[1780488151159,54.18,66884.15,96.2,-0.40686,0.00022,12.39017]
[1780488151543,54.18,66891.55,96.2,-0.40517,0.00022,12.37351]
[1780488152488,54.18,66898.53,96.2,-0.4036,0.00022,12.36273]
[1780488152814,54.18,66898.53,96.2,-0.4036,0.00022,12.36273]
[1780488153919,54.18,66900.53,96.2,-0.40316,0.00022,12.35961]
[1780488155968,54.18,66901.72,96.2,-0.40289,0.00022,12.35777]
[1780488156516,54.18,66906.54,96.2,-0.40182,0.00022,12.35016]
[1780488157794,54.18,66906.54,96.2,-0.40182,0.00022,12.35016]
[1780488158803,54.18,66907.76,96.2,-0.40155,0.00022,12.34823]
[1780488159907,54.18,66909.4,96.2,-0.40118,0.00022,12.34565]
[1780488159969,54.18,66909.4,96.2,-0.40118,0.00022,12.34565]
[1780488160138,54.18,66909.4,96.2,-0.40118,0.00022,12.34565]
[1780488160155,54.18,66909.4,96.2,-0.40118,0.00022,12.34565]
[1780488160553,54.19,66904.79,96.2,-0.40222,0.00022,12.35301]
[1780488161261,54.19,66904.79,96.2,-0.40222,0.00022,12.35301]
[1780488161560,54.19,66900.9,96.2,-0.40309,0.00022,12.35916]
[1780488164581,54.19,66897.47,96.2,-0.40386,0.00022,12.36455]
[1780488167175,54.19,66898.97,96.2,-0.40353,0.00022,12.36223]
[1780488170173,54.19,66898.42,96.2,-0.40365,0.00022,12.36312]
[1780488170624,54.19,66894.84,96.2,-0.40446,0.00022,12.36868]
[1780488171219,54.19,66894.84,96.2,-0.40446,0.00022,12.36868]
[1780488173645,54.2,66899.94,96.2,-0.40332,0.00022,12.36078]
[1780488174842,54.2,66899.28,96.2,-0.40347,0.00022,12.36182]
[1780488175004,54.2,66899.28,96.2,-0.40347,0.00022,12.36182]
[1780488176220,54.2,66896.42,96.2,-0.40411,0.00022,12.36628]
[1780488177129,54.2,66893.76,96.2,-0.40471,0.00022,12.37039]
[1780488177141,54.2,66893.76,96.2,-0.40471,0.00022,12.37039]
[1780488177153,54.2,66893.76,96.2,-0.40471,0.00022,12.37039]
[1780488179157,54.2,66893.15,96.2,-0.40484,0.00022,12.37134]
[1780488179633,54.2,66893.15,96.2,-0.40484,0.00022,12.37134]
[1780488179636,54.2,66893.15,96.2,-0.40484,0.00022,12.37134]
[1780488180100,54.2,66893.23,96.2,-0.40483,0.00022,12.37122]
[1780488180120,54.2,66893.23,96.2,-0.40483,0.00022,12.37122]
[1780488180145,54.2,66893.23,96.2,-0.40483,0.00022,12.37122]
[1780488180171,54.2,66893.23,96.2,-0.40483,0.00022,12.37122]
[1780488180343,54.2,66893.23,96.2,-0.40483,0.00022,12.37122]
[1780488180694,54.2,66897.93,96.2,-0.40377,0.00022,12.36396]
[1780488181701,54.2,66901.41,96.2,-0.403,0.00022,12.35852]
[1780488183024,54.2,66904.12,96.2,-0.40239,0.00022,12.35427]
[1780488185507,54.2,66906.17,96.2,-0.40194,0.00022,12.35105]
[1780488188605,54.21,66907.36,96.2,-0.40168,0.00022,12.3492]
[1780488189883,54.21,66911.91,96.2,-0.40066,0.00022,12.34195]
[1780488190764,54.21,66914.93,96.2,-0.39999,0.00022,12.33709]
[1780488191255,54.21,66914.93,96.2,-0.39999,0.00022,12.33709]
[1780488192109,54.21,66916.57,96.2,-0.39963,0.00022,12.33445]
[1780488194616,54.23,66919.96,96.2,-0.39891,0.00022,12.32918]
[1780488194759,54.23,66919.96,96.2,-0.39891,0.00022,12.32918]
[1780488194780,54.23,66919.96,96.2,-0.39891,0.00022,12.32918]
[1780488194812,54.23,66919.96,96.2,-0.39891,0.00022,12.32918]
[1780488195070,54.24,66921.48,96.2,-0.39857,0.00022,12.32671]
[1780488195800,54.24,66926.72,96.2,-0.39741,0.00022,12.31806]
[1780488196807,54.24,66930.27,96.2,-0.39662,0.00022,12.31216]
[1780488199985,54.27,66931.01,96.2,-0.39651,0.00022,12.31139]
[1780488200834,54.28,66931.14,96.2,-0.39649,0.00022,12.31121]
[1780488201063,54.28,66931.14,96.2,-0.39649,0.00022,12.31121]
[1780488201436,54.28,66931.14,96.2,-0.39649,0.00022,12.31121]
[1780488202114,54.28,66930.86,96.2,-0.39655,0.00022,12.31169]
[1780488203636,54.28,66931.46,96.2,-0.39642,0.00022,12.3107]
[1780488207572,54.28,66932.72,96.2,-0.39615,0.00022,12.30866]
[1780488207639,54.28,66932.72,96.2,-0.39615,0.00022,12.30866]
[1780488207673,54.29,66933.12,96.2,-0.39607,0.00022,12.30803]
[1780488208607,54.29,66929.46,96.2,-0.39688,0.00022,12.31418]
[1780488209899,54.29,66923.13,96.2,-0.39829,0.00022,12.3247]
[1780488211561,54.29,66923.13,96.2,-0.39829,0.00022,12.3247]
[1780488212920,54.29,66914.7,96.2,-0.40014,0.00022,12.33307]
[1780488214853,54.29,66914.7,96.2,-0.40014,0.00022,12.33307]
[1780488216416,54.3,66912.11,96.2,-0.40072,0.00022,12.33728]
[1780488221985,54.31,66909.61,96.2,-0.40129,0.00022,12.34141]
[1780488227020,54.31,66910.66,96.2,-0.40107,0.00022,12.33982]
[1780488229802,54.31,66911.39,96.2,-0.40091,0.00022,12.33866]
[1780488229849,54.31,66911.39,96.2,-0.40091,0.00022,12.33866]
[1780488230218,54.31,66910.11,96.2,-0.4012,0.00022,12.34073]
[1780488230258,54.31,66910.11,96.2,-0.4012,0.00022,12.34073]
[1780488230312,54.31,66910.11,96.2,-0.4012,0.00022,12.34073]
[1780488231048,54.32,66902.81,96.2,-0.40283,0.00022,12.35232]
[1780488232864,54.32,66902.81,96.2,-0.40283,0.00022,12.35232]
[1780488236213,54.32,66899.74,96.2,-0.40352,0.00022,12.35715]
[1780488236297,54.32,66899.74,96.2,-0.40352,0.00022,12.35715]
[1780488236376,54.32,66899.74,96.2,-0.40352,0.00022,12.35715]
[1780488236699,54.32,66899.74,96.2,-0.40352,0.00022,12.35715]
[1780488236756,54.32,66899.74,96.2,-0.40352,0.00022,12.35715]
[1780488237090,54.32,66906.88,96.2,-0.40193,0.00022,12.34595]
[1780488238097,54.32,66913.63,96.2,-0.40042,0.00022,12.33518]
[1780488240280,54.32,66914.3,96.2,-0.40028,0.00022,12.33413]
[1780488240405,54.32,66914.3,96.2,-0.40028,0.00022,12.33413]
[1780488240829,54.32,66914.3,96.2,-0.40028,0.00022,12.33413]
[1780488241540,54.33,66914.25,96.2,-0.40029,0.00022,12.33423]
[1780488241641,54.33,66925.75,96.2,-0.39773,0.00022,12.31546]
[1780488242776,54.33,66925.75,96.2,-0.39773,0.00022,12.31546]
[1780488242857,54.33,66933.35,96.2,-0.39605,0.00022,12.30279]
[1780488245239,54.36,66934.45,96.2,-0.39586,0.00022,12.30139]
[1780488245689,54.39,66934.11,96.2,-0.39598,0.00022,12.30237]
[1780488247905,54.39,66932.86,96.2,-0.39627,0.00022,12.30453]
[1780488247918,54.39,66932.86,96.2,-0.39627,0.00022,12.30453]
[1780488248069,54.39,66932.86,96.2,-0.39627,0.00022,12.30453]
[1780488248091,54.39,66932.86,96.2,-0.39627,0.00022,12.30453]
[1780488248175,54.4,66935.99,96.2,-0.39558,0.00022,12.29928]
[1780488249006,54.4,66935.99,96.2,-0.39558,0.00022,12.29928]
[1780488249182,54.4,66939.27,96.2,-0.39485,0.00022,12.29375]
[1780488250061,54.4,66939.27,96.2,-0.39485,0.00022,12.29375]
[1780488250064,54.4,66939.27,96.2,-0.39485,0.00022,12.29375]
[1780488250067,54.4,66939.27,96.2,-0.39485,0.00022,12.29375]
[1780488250535,54.4,66939.27,96.2,-0.39485,0.00022,12.29375]
[1780488252096,54.4,66942.48,96.2,-0.39415,0.00022,12.28832]
[1780488253659,54.41,66942.54,96.2,-0.39414,0.00022,12.28825]
[1780488254221,54.41,66942.46,96.2,-0.39416,0.00022,12.28841]
[1780488254234,54.41,66942.46,96.2,-0.39416,0.00022,12.28841]
[1780488254413,54.41,66942.46,96.2,-0.39416,0.00022,12.28841]
[1780488254419,54.41,66942.46,96.2,-0.39416,0.00022,12.28841]
[1780488254502,54.41,66942.46,96.2,-0.39416,0.00022,12.28841]
[1780488254690,54.41,66942.46,96.2,-0.39416,0.00022,12.28841]
[1780488254710,54.41,66942.46,96.2,-0.39416,0.00022,12.28841]
[1780488255256,54.41,66942.35,96.2,-0.39419,0.00022,12.28863]
[1780488255313,54.41,66942.35,96.2,-0.39419,0.00022,12.28863]
[1780488255415,54.41,66950.19,96.2,-0.39246,0.00022,12.27509]
[1780488256655,54.41,66950.19,96.2,-0.39246,0.00022,12.27509]
[1780488256658,54.41,66950.19,96.2,-0.39246,0.00022,12.27509]
[1780488256729,54.41,66950.19,96.2,-0.39246,0.00022,12.27509]
[1780488256803,54.41,66954.9,96.2,-0.39142,0.00022,12.26685]
[1780488258169,54.41,66955.52,96.2,-0.39128,0.00022,12.26578]
[1780488258285,54.41,66955.52,96.2,-0.39128,0.00022,12.26578]
[1780488258370,54.41,66955.52,96.2,-0.39128,0.00022,12.26578]
[1780488258375,54.41,66955.52,96.2,-0.39128,0.00022,12.26578]
[1780488258646,54.41,66955.52,96.2,-0.39128,0.00022,12.26578]
[1780488258733,54.41,66955.52,96.2,-0.39128,0.00022,12.26578]
[1780488258857,54.41,66955.52,96.2,-0.39128,0.00022,12.26578]
[1780488259453,54.41,66957.16,96.2,-0.39092,0.00022,12.26291]
[1780488259554,54.42,66964.32,96.2,-0.38934,0.00022,12.25016]
[1780488260063,54.42,66964.32,96.2,-0.38934,0.00022,12.25016]
[1780488260284,54.42,66964.32,96.2,-0.38934,0.00022,12.25016]
[1780488260789,54.42,66969.65,96.2,-0.38817,0.00022,12.24056]
[1780488262203,54.42,66969.74,96.2,-0.38816,0.00022,12.24043]
[1780488262803,54.42,66969.74,96.2,-0.38816,0.00022,12.24043]
[1780488265294,54.43,66970.89,96.2,-0.38792,0.00022,12.23846]
[1780488266294,54.43,66971.79,96.2,-0.38772,0.00022,12.23686]
[1780488266368,54.43,66971.79,96.2,-0.38772,0.00022,12.23686]
[1780488266397,54.43,66971.79,96.2,-0.38772,0.00022,12.23686]
[1780488266850,54.43,66971.79,96.2,-0.38772,0.00022,12.23686]
[1780488266912,54.43,66971.79,96.2,-0.38772,0.00022,12.23686]
[1780488266908,54.43,66972.64,96.2,-0.38754,0.00022,12.23535]
[1780488266925,54.43,66972.64,96.2,-0.38754,0.00022,12.23535]
[1780488267082,54.43,66972.64,96.2,-0.38754,0.00022,12.23535]
[1780488267185,54.43,66972.64,96.2,-0.38754,0.00022,12.23535]
[1780488267201,54.43,66972.64,96.2,-0.38754,0.00022,12.23535]
[1780488267225,54.43,66972.64,96.2,-0.38754,0.00022,12.23535]
[1780488267887,54.44,66980.12,96.2,-0.3859,0.00022,12.22161]
[1780488267956,54.44,66980.12,96.2,-0.3859,0.00022,12.22161]
[1780488268019,54.44,66980.12,96.2,-0.3859,0.00022,12.22161]
[1780488268787,54.44,66992.98,96.2,-0.38307,0.00022,12.19745]
[1780488269390,54.45,66997.26,96.2,-0.38216,0.00022,12.1895]
[1780488273838,54.47,66998.96,96.2,-0.38178,0.00022,12.18105]
[1780488273850,54.47,66998.96,96.2,-0.38178,0.00022,12.18105]
[1780488274355,54.47,67001.63,96.2,-0.3812,0.00022,12.17593]
[1780488274366,54.47,67007.16,96.2,-0.37999,0.00022,12.16521]
[1780488276060,54.47,67009.81,96.2,-0.37941,0.00022,12.16006]
[1780488276384,54.47,67004.49,96.2,-0.38058,0.00022,12.1705]
[1780488280242,54.48,67003.59,96.2,-0.38079,0.00022,12.17236]
[1780488284917,54.49,67003.63,96.2,-0.3808,0.00022,12.17242]
[1780488285045,54.49,67002.32,96.2,-0.38109,0.00022,12.175]
[1780488285153,54.49,67002.32,96.2,-0.38109,0.00022,12.175]
[1780488285283,54.49,67002.32,96.2,-0.38109,0.00022,12.175]
[1780488285319,54.49,67002.32,96.2,-0.38109,0.00022,12.175]
[1780488285447,54.49,67007.4,96.2,-0.37998,0.00022,12.16516]
[1780488285966,54.49,67007.4,96.2,-0.37998,0.00022,12.16516]
[1780488286187,54.49,67007.4,96.2,-0.37998,0.00022,12.16516]
[1780488286869,54.49,67013.59,96.2,-0.37863,0.00022,12.15301]
[1780488287416,54.49,67013.59,96.2,-0.37863,0.00022,12.15301]
[1780488288880,54.49,67015.38,96.2,-0.37824,0.00022,12.14952]
[1780488288904,54.5,67015.43,96.2,-0.37824,0.00022,12.14947]
[1780488289416,54.5,67015.43,96.2,-0.37824,0.00022,12.14947]
[1780488289611,54.5,67015.43,96.2,-0.37824,0.00022,12.14947]
[1780488290640,54.5,67017.03,96.2,-0.37789,0.00022,12.14634]
[1780488290692,54.5,67018.4,96.2,-0.37759,0.00022,12.14362]
[1780488291756,54.5,67018.4,96.2,-0.37759,0.00022,12.14362]
[1780488291793,54.5,67017.21,96.2,-0.37786,0.00022,12.14604]
[1780488293073,54.5,67016.71,96.2,-0.37797,0.00022,12.14703]
[1780488293830,54.5,67017.58,96.2,-0.37778,0.00022,12.1453]
[1780488294786,54.5,67017.58,96.2,-0.37778,0.00022,12.1453]
[1780488294887,54.51,67017.82,96.2,-0.37773,0.00022,12.14488]
[1780488299380,54.51,67018.7,96.2,-0.37754,0.00022,12.14313]
[1780488300334,54.51,67018.95,96.2,-0.37748,0.00022,12.14263]
[1780488300722,54.51,67018.95,96.2,-0.37748,0.00022,12.14263]
[1780488300793,54.51,67018.95,96.2,-0.37748,0.00022,12.14263]
[1780488300891,54.51,67018.95,96.2,-0.37748,0.00022,12.14263]
[1780488300887,54.51,67019.24,96.2,-0.37742,0.00022,12.14206]
[1780488301560,54.51,67010.71,96.2,-0.37929,0.00022,12.159]
[1780488302188,54.51,67010.71,96.2,-0.37929,0.00022,12.159]
[1780488302275,54.51,67010.71,96.2,-0.37929,0.00022,12.159]
[1780488302567,54.51,67000.87,96.2,-0.38144,0.00022,12.17819]
[1780488303072,54.51,67000.87,96.2,-0.38144,0.00022,12.17819]
[1780488304707,54.51,66998.54,96.2,-0.38196,0.00022,12.18268]
[1780488306110,54.51,66997.7,96.2,-0.38214,0.00022,12.18434]
[1780488307658,54.52,66998.19,96.2,-0.38204,0.00022,12.18343]
[1780488308605,54.52,66998.58,96.2,-0.38196,0.00022,12.18271]
[1780488309715,54.52,66999.76,96.2,-0.3817,0.00022,12.18047]
[1780488310229,54.52,67002.13,96.2,-0.38119,0.00022,12.17593]
[1780488310261,54.52,67002.13,96.2,-0.38119,0.00022,12.17593]
[1780488310623,54.52,67008.7,96.2,-0.37975,0.00022,12.16319]
[1780488311402,54.52,67008.7,96.2,-0.37975,0.00022,12.16319]
[1780488314910,54.53,67011.32,96.2,-0.37919,0.00022,12.15818]
[1780488315436,54.53,67011.22,96.2,-0.37922,0.00022,12.15842]
[1780488315444,54.53,67011.22,96.2,-0.37922,0.00022,12.15842]
[1780488315470,54.53,67011.22,96.2,-0.37922,0.00022,12.15842]
[1780488315865,54.53,67007.26,96.2,-0.38009,0.00022,12.16621]
[1780488316325,54.53,67007.26,96.2,-0.38009,0.00022,12.16621]
[1780488316509,54.53,67007.26,96.2,-0.38009,0.00022,12.16621]
[1780488316665,54.53,67003.73,96.2,-0.38086,0.00022,12.17307]
[1780488317577,54.53,67003.73,96.2,-0.38086,0.00022,12.17307]
[1780488317672,54.53,66999.85,96.2,-0.38171,0.00022,12.18059]
[1780488318033,54.53,66999.85,96.2,-0.38171,0.00022,12.18059]
[1780488318719,54.53,66999.85,96.2,-0.38171,0.00022,12.18059]
[1780488319642,54.54,66997.8,96.2,-0.38216,0.00022,12.18455]
[1780488321801,54.54,66993.61,96.2,-0.38309,0.00022,12.19259]
[1780488324066,54.54,66991.86,96.2,-0.38348,0.00022,12.19596]
[1780488326063,54.54,66991.89,96.2,-0.38347,0.00022,12.19594]
[1780488326296,54.54,66991.89,96.2,-0.38347,0.00022,12.19594]
[1780488327844,54.54,66993.29,96.2,-0.38317,0.00022,12.1933]
[1780488328033,54.54,66994.2,96.2,-0.38297,0.00022,12.19159]
[1780488328441,54.54,66994.2,96.2,-0.38297,0.00022,12.19159]
[1780488329468,54.55,66993.9,96.2,-0.38304,0.00022,12.19218]
[1780488329758,54.55,66990.71,96.2,-0.38374,0.00022,12.19824]
[1780488330765,54.55,66987.05,96.2,-0.38454,0.00022,12.20514]
[1780488334381,54.55,66986.55,96.2,-0.38461,0.00022,12.2006]
[1780488334793,54.55,66986.08,96.2,-0.38472,0.00022,12.20149]
[1780488335603,54.55,66986.08,96.2,-0.38472,0.00022,12.20149]
[1780488335877,54.55,66984.42,96.2,-0.38508,0.00022,12.20459]
[1780488339328,54.55,66984.99,96.2,-0.38496,0.00022,12.20355]
[1780488339331,54.55,66984.99,96.2,-0.38496,0.00022,12.20355]
[1780488339370,54.55,66984.99,96.2,-0.38496,0.00022,12.20355]
[1780488341383,54.55,66985.26,96.2,-0.3849,0.00022,12.20306]
[1780488343711,54.55,66983.98,96.2,-0.38518,0.00022,12.20547]
[1780488345655,54.55,66984.5,96.2,-0.38507,0.00022,12.20451]
[1780488345797,54.55,66984.5,96.2,-0.38507,0.00022,12.20451]
[1780488345982,54.55,66984.5,96.2,-0.38507,0.00022,12.20451]
[1780488345999,54.55,66984.5,96.2,-0.38507,0.00022,12.20451]
[1780488345870,54.55,66977.91,96.2,-0.38652,0.00022,12.21673]
[1780488346662,54.55,66977.91,96.2,-0.38652,0.00022,12.21673]
[1780488346877,54.56,66974.7,96.2,-0.38723,0.00022,12.22267]
[1780488348463,54.56,66972.1,96.2,-0.38781,0.00022,12.22746]
[1780488353933,54.57,66973.39,96.2,-0.38755,0.00022,12.22534]
[1780488358968,54.59,66973.26,96.2,-0.3876,0.00022,12.22577]
[1780488360059,54.59,66971.43,96.2,-0.38801,0.00022,12.22914]
[1780488361610,54.59,66972.15,96.2,-0.38785,0.00022,12.22787]
[1780488363292,54.6,66975.06,96.2,-0.38722,0.00022,12.22265]
[1780488363424,54.6,66975.06,96.2,-0.38722,0.00022,12.22265]
[1780488363699,54.6,66975.06,96.2,-0.38722,0.00022,12.22265]
[1780488363799,54.6,66975.06,96.2,-0.38722,0.00022,12.22265]
[1780488364011,54.6,66981.77,96.2,-0.38575,0.00022,12.21032]
[1780488364086,54.6,66981.77,96.2,-0.38575,0.00022,12.21032]
[1780488364559,54.6,66981.77,96.2,-0.38575,0.00022,12.21032]
[1780488364580,54.6,66981.77,96.2,-0.38575,0.00022,12.21032]
[1780488364833,54.6,66981.77,96.2,-0.38575,0.00022,12.21032]
[1780488365017,54.6,66985.8,96.2,-0.38487,0.00022,12.20285]
[1780488365459,54.6,66985.8,96.2,-0.38487,0.00022,12.20285]
[1780488365747,54.6,66985.8,96.2,-0.38487,0.00022,12.20285]
[1780488366524,54.6,66986.3,96.2,-0.38476,0.00022,12.20192]
[1780488366887,54.6,66986.3,96.2,-0.38476,0.00022,12.20192]
[1780488367031,54.6,66982.09,96.2,-0.38568,0.00022,12.20976]
[1780488368162,54.6,66982.09,96.2,-0.38568,0.00022,12.20976]
[1780488372070,54.6,66975.46,96.2,-0.38714,0.00022,12.22201]
[1780488373861,54.6,66975.46,96.2,-0.38714,0.00022,12.22201]
[1780488373956,54.6,66972.75,96.2,-0.38774,0.00022,12.22695]
[1780488374781,54.6,66972.75,96.2,-0.38774,0.00022,12.22695]
[1780488374868,54.6,66972.75,96.2,-0.38774,0.00022,12.22695]
[1780488377732,54.61,66973.09,96.2,-0.38767,0.00022,12.2264]
[1780488378461,54.61,66976.95,96.2,-0.38684,0.00022,12.21945]
[1780488379119,54.61,66981.46,96.2,-0.38585,0.00022,12.21121]
[1780488380259,54.61,66981.46,96.2,-0.38585,0.00022,12.21121]
[1780488381753,54.62,66981.66,96.2,-0.38581,0.00022,12.21084]
[1780488381845,54.62,66976.11,96.2,-0.38703,0.00022,12.22106]
[1780488382736,54.62,66976.11,96.2,-0.38703,0.00022,12.22106]
[1780488382748,54.62,66976.11,96.2,-0.38703,0.00022,12.22106]
[1780488382808,54.62,66970.53,96.2,-0.38826,0.00022,12.23126]
[1780488385423,54.62,66970.16,96.2,-0.38835,0.00022,12.232]
[1780488385816,54.62,66970.16,96.2,-0.38835,0.00022,12.232]
[1780488385830,54.62,66970.16,96.2,-0.38835,0.00022,12.232]
[1780488385860,54.62,66970.16,96.2,-0.38835,0.00022,12.232]
[1780488386245,54.62,66970.29,96.2,-0.38832,0.00022,12.2318]
[1780488386462,54.62,66970.29,96.2,-0.38832,0.00022,12.2318]
[1780488386504,54.62,66970.29,96.2,-0.38832,0.00022,12.2318]
[1780488386895,54.62,66970.29,96.2,-0.38832,0.00022,12.2318]
[1780488386975,54.63,66963.61,96.2,-0.3898,0.00022,12.24382]
[1780488387189,54.63,66963.61,96.2,-0.3898,0.00022,12.24382]
[1780488387335,54.63,66963.61,96.2,-0.3898,0.00022,12.24382]
[1780488387357,54.63,66963.61,96.2,-0.3898,0.00022,12.24382]
[1780488387761,54.63,66963.61,96.2,-0.3898,0.00022,12.24382]
[1780488387836,54.63,66963.61,96.2,-0.3898,0.00022,12.24382]
[1780488387894,54.63,66959.57,96.2,-0.39069,0.00022,12.25102]
[1780488388256,54.63,66959.57,96.2,-0.39069,0.00022,12.25102]
[1780488389042,54.63,66959.57,96.2,-0.39069,0.00022,12.25102]
[1780488388350,54.63,66955.34,96.2,-0.39162,0.00022,12.25849]
[1780488389178,54.63,66955.34,96.2,-0.39162,0.00022,12.25849]
[1780488389240,54.63,66955.34,96.2,-0.39162,0.00022,12.25849]
[1780488389459,54.63,66955.34,96.2,-0.39162,0.00022,12.25849]
[1780488389494,54.63,66955.34,96.2,-0.39162,0.00022,12.25849]
[1780488389598,54.63,66955.34,96.2,-0.39162,0.00022,12.25849]
[1780488389734,54.63,66955.34,96.2,-0.39162,0.00022,12.25849]
[1780488389752,54.63,66955.34,96.2,-0.39162,0.00022,12.25849]
[1780488390175,54.63,66953.02,96.2,-0.39214,0.00022,12.26255]
[1780488390374,54.63,66953.02,96.2,-0.39214,0.00022,12.26255]
[1780488390452,54.63,66953.02,96.2,-0.39214,0.00022,12.26255]
[1780488390534,54.63,66963.0,96.2,-0.38994,0.00022,12.24499]
[1780488391312,54.63,66963.0,96.2,-0.38994,0.00022,12.24499]
[1780488391829,54.63,66963.0,96.2,-0.38994,0.00022,12.24499]
[1780488391904,54.63,66972.26,96.2,-0.38787,0.00022,12.22289]
[1780488392819,54.63,66972.26,96.2,-0.38787,0.00022,12.22289]
[1780488395238,54.64,66969.12,96.2,-0.38856,0.00022,12.2286]
[1780488396188,54.64,66969.12,96.2,-0.38856,0.00022,12.2286]
[1780488396194,54.64,66969.12,96.2,-0.38856,0.00022,12.2286]
[1780488396203,54.64,66969.12,96.2,-0.38856,0.00022,12.2286]
[1780488397426,54.63,66976.05,96.2,-0.38703,0.00022,12.21599]
[1780488398473,54.63,66976.05,96.2,-0.38703,0.00022,12.21599]
[1780488400590,54.64,66974.55,96.2,-0.38736,0.00022,12.21875]
[1780488406076,54.63,66975.19,96.2,-0.38722,0.00022,12.21756]
[1780488406444,54.63,66975.16,96.2,-0.38723,0.00022,12.21761]
[1780488406450,54.63,66975.16,96.2,-0.38723,0.00022,12.21761]
[1780488410265,54.64,66979.01,96.2,-0.38638,0.00022,12.21057]
[1780488410386,54.64,66979.01,96.2,-0.38638,0.00022,12.21057]
[1780488410673,54.64,66979.01,96.2,-0.38638,0.00022,12.21057]
[1780488411351,54.64,66982.86,96.2,-0.38554,0.00022,12.20348]
[1780488412713,54.64,66982.86,96.2,-0.38554,0.00022,12.20348]
[1780488413938,54.64,66985.27,96.2,-0.38502,0.00022,12.19901]
[1780488413951,54.64,66985.27,96.2,-0.38502,0.00022,12.19901]
[1780488414007,54.64,66985.27,96.2,-0.38502,0.00022,12.19901]
[1780488414099,54.64,66984.93,96.2,-0.38509,0.00022,12.19965]
[1780488414768,54.64,66984.93,96.2,-0.38509,0.00022,12.19965]
[1780488415052,54.64,66990.12,96.2,-0.38395,0.00022,12.18994]
[1780488415950,54.64,66996.44,96.2,-0.38257,0.00022,12.17799]
[1780488418267,54.64,66997.22,96.2,-0.3824,0.00022,12.17653]
[1780488421937,54.64,66997.76,96.2,-0.38229,0.00022,12.17559]
[1780488422664,54.65,66997.67,96.2,-0.38232,0.00022,12.17578]
[1780488422719,54.65,66997.67,96.2,-0.38232,0.00022,12.17578]
[1780488423271,54.65,66998.15,96.2,-0.38221,0.00022,12.17488]
[1780488423435,54.65,67005.55,96.2,-0.3806,0.00022,12.16067]
[1780488424497,54.65,67005.55,96.2,-0.3806,0.00022,12.16067]
[1780488424533,54.65,67005.55,96.2,-0.3806,0.00022,12.16067]
[1780488424909,54.65,67010.16,96.2,-0.3796,0.00022,12.15174]
[1780488428351,54.66,67010.42,96.2,-0.37955,0.00022,12.15135]
[1780488428470,54.66,67010.48,96.2,-0.37954,0.00022,12.15127]
[1780488429889,54.66,67010.48,96.2,-0.37954,0.00022,12.15127]
[1780488429988,54.66,67010.48,96.2,-0.37954,0.00022,12.15127]
[1780488430820,54.66,67010.25,96.2,-0.37959,0.00022,12.15172]
[1780488432265,54.66,67013.93,96.2,-0.37879,0.00022,12.14452]
[1780488432696,54.66,67013.93,96.2,-0.37879,0.00022,12.14452]
[1780488432705,54.66,67014.88,96.2,-0.37858,0.00022,12.14265]
[1780488433382,54.66,67014.88,96.2,-0.37858,0.00022,12.14265]
[1780488433850,54.66,67013.84,96.2,-0.37882,0.00022,12.14474]
[1780488434244,54.66,67013.84,96.2,-0.37882,0.00022,12.14474]
[1780488434307,54.66,67013.84,96.2,-0.37882,0.00022,12.14474]
[1780488434324,54.66,67013.84,96.2,-0.37882,0.00022,12.14474]
[1780488435746,54.66,67011.67,96.2,-0.37929,0.00022,12.149]
[1780488435850,54.66,67011.67,96.2,-0.37929,0.00022,12.149]
[1780488435853,54.66,67011.67,96.2,-0.37929,0.00022,12.149]
[1780488435857,54.66,67011.67,96.2,-0.37929,0.00022,12.149]
[1780488435942,54.66,67010.68,96.2,-0.3795,0.00022,12.15094]
[1780488436770,54.66,67010.68,96.2,-0.3795,0.00022,12.15094]
[1780488436821,54.66,67006.44,96.2,-0.38043,0.00022,12.15918]
[1780488442569,54.66,67004.73,96.2,-0.38079,0.00022,12.16239]
[1780488445026,54.65,67003.2,96.2,-0.38112,0.00022,12.16533]
[1780488445743,54.65,67003.21,96.2,-0.38112,0.00022,12.16529]
[1780488451825,54.65,67005.31,96.2,-0.38065,0.00022,12.16111]
[1780488454372,54.64,67003.5,96.2,-0.381,0.00022,12.15905]
[1780488454378,54.64,67003.5,96.2,-0.381,0.00022,12.15905]
[1780488456305,54.65,67000.39,96.2,-0.38168,0.00022,12.16506]
[1780488456544,54.65,67000.39,96.2,-0.38168,0.00022,12.16506]
[1780488457426,54.65,67001.15,96.2,-0.38151,0.00022,12.16362]
[1780488457647,54.65,67001.15,96.2,-0.38151,0.00022,12.16362]
[1780488458604,54.65,67000.77,96.2,-0.3816,0.00022,12.16435]
[1780488459129,54.65,67000.77,96.2,-0.3816,0.00022,12.16435]
[1780488462723,54.65,66994.75,96.2,-0.38292,0.00022,12.17594]
[1780488464528,54.65,66994.46,96.2,-0.38299,0.00022,12.1765]
[1780488464650,54.65,66994.46,96.2,-0.38299,0.00022,12.1765]
[1780488464797,54.65,66994.46,96.2,-0.38299,0.00022,12.1765]
[1780488464880,54.65,66989.16,96.2,-0.38415,0.00022,12.18652]
[1780488465172,54.65,66989.16,96.2,-0.38415,0.00022,12.18652]
[1780488465523,54.65,66989.16,96.2,-0.38415,0.00022,12.18652]
[1780488466355,54.65,66986.09,96.2,-0.38483,0.00022,12.19227]
[1780488467781,54.65,66983.16,96.2,-0.38547,0.00022,12.19773]
[1780488470869,54.66,66981.9,96.2,-0.38575,0.00022,12.20007]
[1780488476936,54.66,66981.15,96.2,-0.38591,0.00022,12.20145]
[1780488476941,54.66,66981.15,96.2,-0.38591,0.00022,12.20145]
[1780488477251,54.66,66981.08,96.2,-0.38593,0.00022,12.20158]
[1780488479676,54.66,66981.73,96.2,-0.38578,0.00022,12.20038]
[1780488479678,54.66,66981.73,96.2,-0.38578,0.00022,12.20038]
[1780488480470,54.66,66981.77,96.2,-0.38577,0.00022,12.20031]
[1780488480543,54.66,66981.77,96.2,-0.38577,0.00022,12.20031]
[1780488480661,54.66,66981.77,96.2,-0.38577,0.00022,12.20031]
[1780488480691,54.66,66981.77,96.2,-0.38577,0.00022,12.20031]
[1780488480713,54.66,66981.77,96.2,-0.38577,0.00022,12.20031]
[1780488480754,54.66,66981.77,96.2,-0.38577,0.00022,12.20031]
[1780488480922,54.66,66985.1,96.2,-0.38504,0.00022,12.19413]
[1780488481856,54.66,66989.99,96.2,-0.38397,0.00022,12.18498]
[1780488483042,54.66,66993.31,96.2,-0.38325,0.00022,12.17873]
[1780488486217,54.66,66994.02,96.2,-0.38309,0.00022,12.17742]
[1780488486408,54.66,66994.02,96.2,-0.38309,0.00022,12.17742]
[1780488490526,54.66,66991.67,96.2,-0.38361,0.00022,12.18191]
[1780488490538,54.66,66991.67,96.2,-0.38361,0.00022,12.18191]
[1780488490588,54.66,66991.67,96.2,-0.38361,0.00022,12.18191]
[1780488491926,54.66,66985.92,96.2,-0.38488,0.00022,12.19272]
[1780488494011,54.66,66985.6,96.2,-0.38495,0.00022,12.19332]
[1780488494216,54.66,66983.65,96.2,-0.38537,0.00022,12.19695]
[1780488497122,54.66,66982.37,96.2,-0.38566,0.00022,12.19932]
[1780488498275,54.66,66981.92,96.2,-0.38575,0.00022,12.20015]
[1780488500472,54.66,66981.85,96.2,-0.38577,0.00022,12.20028]
[1780488500871,54.66,66981.85,96.2,-0.38577,0.00022,12.20028]
[1780488502669,54.66,66981.6,96.2,-0.38582,0.00022,12.20074]
[1780488502671,54.66,66981.6,96.2,-0.38582,0.00022,12.20074]
[1780488502676,54.66,66981.6,96.2,-0.38582,0.00022,12.20074]
[1780488503781,54.66,66981.6,96.2,-0.38582,0.00022,12.20074]
[1780488504107,54.66,66981.6,96.2,-0.38582,0.00022,12.20074]
[1780488504495,54.66,66981.72,96.2,-0.3858,0.00022,12.20051]
[1780488505914,54.66,66981.63,96.2,-0.38582,0.00022,12.20068]
[1780488508218,54.66,66982.64,96.2,-0.38559,0.00022,12.1988]
[1780488509337,54.66,66982.76,96.2,-0.38557,0.00022,12.19858]
[1780488510053,54.66,66985.9,96.2,-0.38488,0.00022,12.19274]
[1780488512355,54.66,66986.14,96.2,-0.38478,0.00022,12.18678]
[1780488512409,54.66,66986.14,96.2,-0.38478,0.00022,12.18678]
[1780488512444,54.66,66986.14,96.2,-0.38478,0.00022,12.18678]
[1780488512470,54.66,66986.14,96.2,-0.38478,0.00022,12.18678]
[1780488512892,54.66,66986.14,96.2,-0.38478,0.00022,12.18678]
[1780488512894,54.66,66986.14,96.2,-0.38478,0.00022,12.18678]
[1780488513806,54.66,66988.12,96.2,-0.38435,0.00022,12.18308]
[1780488514081,54.66,66992.08,96.2,-0.38348,0.00022,12.17562]
[1780488514472,54.66,66992.08,96.2,-0.38348,0.00022,12.17562]
[1780488514479,54.66,66992.08,96.2,-0.38348,0.00022,12.17562]
[1780488514886,54.66,66992.08,96.2,-0.38348,0.00022,12.17562]
[1780488515088,54.66,66987.42,96.2,-0.3845,0.00022,12.18439]
[1780488515949,54.66,66987.42,96.2,-0.3845,0.00022,12.18439]
[1780488516095,54.67,66983.7,96.2,-0.38533,0.00022,12.19142]
[1780488517333,54.67,66984.19,96.2,-0.38522,0.00022,12.19051]
[1780488523144,54.67,66983.75,96.2,-0.38532,0.00022,12.19134]
[1780488524617,54.67,66983.71,96.2,-0.38533,0.00022,12.19141]
[1780488524928,54.67,66983.71,96.2,-0.38533,0.00022,12.19141]
[1780488524940,54.67,66983.71,96.2,-0.38533,0.00022,12.19141]
[1780488525003,54.67,66983.71,96.2,-0.38533,0.00022,12.19141]
[1780488525179,54.67,66977.07,96.2,-0.38679,0.00022,12.20366]
[1780488526181,54.67,66966.74,96.2,-0.38906,0.00022,12.22239]
[1780488526679,54.67,66966.74,96.2,-0.38906,0.00022,12.22239]
[1780488527174,54.67,66962.68,96.2,-0.38995,0.00022,12.22962]
[1780488527431,54.67,66962.68,96.2,-0.38995,0.00022,12.22962]
[1780488529631,54.66,66962.03,96.2,-0.39009,0.00022,12.23074]
[1780488530155,54.66,66962.03,96.2,-0.39009,0.00022,12.23074]
[1780488530195,54.66,66962.14,96.2,-0.39006,0.00022,12.23052]
[1780488535235,54.66,66961.9,96.2,-0.39011,0.00022,12.23093]
[1780488536142,54.66,66961.88,96.2,-0.39012,0.00022,12.23097]
[1780488536193,54.66,66961.88,96.2,-0.39012,0.00022,12.23097]
[1780488536210,54.66,66961.88,96.2,-0.39012,0.00022,12.23097]
[1780488537631,54.66,66964.34,96.2,-0.38958,0.00022,12.2266]
[1780488538591,54.66,66964.34,96.2,-0.38958,0.00022,12.22662]
[1780488544363,54.67,66965.73,96.2,-0.38929,0.00022,12.22426]
[1780488544513,54.67,66965.73,96.2,-0.38929,0.00022,12.22426]
[1780488544828,54.67,66965.73,96.2,-0.38929,0.00022,12.22426]
[1780488544840,54.67,66965.73,96.2,-0.38929,0.00022,12.22426]
[1780488544925,54.67,66965.73,96.2,-0.38929,0.00022,12.22426]
[1780488545778,54.67,66965.25,96.2,-0.38939,0.00022,12.22514]
[1780488545933,54.67,66965.25,96.2,-0.38939,0.00022,12.22514]
[1780488546001,54.67,66965.25,96.2,-0.38939,0.00022,12.22514]
[1780488546093,54.67,66960.46,96.2,-0.39045,0.00022,12.23366]
[1780488546308,54.67,66955.85,96.2,-0.39146,0.00022,12.24175]
[1780488548445,54.67,66956.63,96.2,-0.39129,0.00022,12.24036]
[1780488548452,54.67,66956.63,96.2,-0.39129,0.00022,12.24036]
[1780488552147,54.66,66959.37,96.2,-0.39067,0.00022,12.23544]
[1780488555105,54.66,66960.57,96.2,-0.3904,0.00022,12.23324]
[1780488555163,54.66,66960.66,96.2,-0.39038,0.00022,12.23306]
[1780488560406,54.66,66959.48,96.2,-0.39064,0.00022,12.23518]
[1780488561836,54.66,66959.48,96.2,-0.39064,0.00022,12.23518]
[1780488564553,54.66,66959.27,96.2,-0.39069,0.00022,12.23558]
[1780488564594,54.66,66959.27,96.2,-0.39069,0.00022,12.23558]
[1780488565443,54.66,66963.15,96.2,-0.38984,0.00022,12.22873]
[1780488566987,54.66,66963.15,96.2,-0.38984,0.00022,12.22873]
[1780488566990,54.66,66963.15,96.2,-0.38984,0.00022,12.22873]
[1780488568066,54.66,66962.67,96.2,-0.38994,0.00022,12.22958]
[1780488568072,54.66,66961.72,96.2,-0.39015,0.00022,12.23123]
[1780488571824,54.66,66961.01,96.2,-0.3903,0.00022,12.23242]
[1780488571828,54.66,66961.01,96.2,-0.3903,0.00022,12.23242]
[1780488574028,54.65,66961.09,96.2,-0.39024,0.00022,12.22675]
[1780488574030,54.65,66961.09,96.2,-0.39024,0.00022,12.22675]
[1780488575749,54.65,66961.14,96.2,-0.39022,0.00022,12.22659]
[1780488577385,54.65,66962.51,96.2,-0.38991,0.00022,12.22411]
[1780488577459,54.65,66962.51,96.2,-0.38991,0.00022,12.22411]
[1780488577475,54.65,66962.51,96.2,-0.38991,0.00022,12.22411]
[1780488577514,54.65,66962.51,96.2,-0.38991,0.00022,12.22411]
[1780488577553,54.65,66962.51,96.2,-0.38991,0.00022,12.22411]
[1780488577644,54.65,66962.51,96.2,-0.38991,0.00022,12.22411]
[1780488577865,54.65,66962.51,96.2,-0.38991,0.00022,12.22411]
[1780488577891,54.65,66962.51,96.2,-0.38991,0.00022,12.22411]
[1780488577905,54.65,66962.51,96.2,-0.38991,0.00022,12.22411]
[1780488578086,54.65,66962.51,96.2,-0.38991,0.00022,12.22411]
[1780488578087,54.65,66962.51,96.2,-0.38991,0.00022,12.22411]
[1780488578396,54.65,66965.09,96.2,-0.38934,0.00022,12.21948]
[1780488578873,54.65,66965.09,96.2,-0.38934,0.00022,12.21948]
[1780488578878,54.65,66965.09,96.2,-0.38934,0.00022,12.21948]
[1780488579281,54.64,66980.52,96.2,-0.38594,0.00022,12.19135]
[1780488580188,54.64,66993.49,96.2,-0.38309,0.00022,12.16708]
[1780488581212,54.64,66998.6,96.2,-0.38197,0.00022,12.15735]
[1780488583245,54.64,67000.58,96.2,-0.38154,0.00022,12.15357]
[1780488583257,54.64,67000.35,96.2,-0.38159,0.00022,12.15404]
[1780488583963,54.64,67000.35,96.2,-0.38159,0.00022,12.15404]
[1780488584053,54.64,66999.41,96.2,-0.3818,0.00022,12.15586]
[1780488584475,54.64,66999.41,96.2,-0.3818,0.00022,12.15586]
[1780488584580,54.65,66999.54,96.2,-0.38178,0.00022,12.15563]
[1780488586065,54.65,66999.54,96.2,-0.38178,0.00022,12.15563]
[1780488588023,54.64,67000.65,96.2,-0.38153,0.00022,12.15344]
[1780488588027,54.64,67000.65,96.2,-0.38153,0.00022,12.15344]
[1780488588076,54.64,67000.65,96.2,-0.38153,0.00022,12.15344]
[1780488588385,54.64,67000.38,96.2,-0.38158,0.00022,12.15392]
[1780488588987,54.64,67000.38,96.2,-0.38158,0.00022,12.15392]
[1780488589025,54.64,67000.38,96.2,-0.38158,0.00022,12.15392]
[1780488589035,54.64,67004.66,96.2,-0.38064,0.00022,12.14564]
[1780488589836,54.64,67004.66,96.2,-0.38064,0.00022,12.14564]
[1780488589901,54.64,67004.66,96.2,-0.38064,0.00022,12.14564]
[1780488590055,54.64,67004.66,96.2,-0.38064,0.00022,12.14564]
[1780488590157,54.64,67008.5,96.2,-0.37981,0.00022,12.1382]
[1780488590380,54.64,67008.5,96.2,-0.37981,0.00022,12.1382]
[1780488594579,54.64,67008.66,96.2,-0.37976,0.00022,12.13779]
[1780488597633,54.63,67009.89,96.2,-0.37949,0.00022,12.13532]
[1780488599617,54.63,67010.44,96.2,-0.37936,0.00022,12.13421]
[1780488604725,54.62,67011.63,96.2,-0.37909,0.00022,12.13176]
[1780488605937,54.62,67011.63,96.2,-0.37909,0.00022,12.13176]
[1780488605939,54.62,67011.63,96.2,-0.37909,0.00022,12.13176]
[1780488605950,54.62,67011.63,96.2,-0.37909,0.00022,12.13176]
[1780488606004,54.62,67011.63,96.2,-0.37909,0.00022,12.13176]
[1780488606031,54.62,67011.63,96.2,-0.37909,0.00022,12.13176]
[1780488606074,54.62,67011.63,96.2,-0.37909,0.00022,12.13176]
[1780488606155,54.62,67011.63,96.2,-0.37909,0.00022,12.13176]
[1780488606626,54.62,67013.46,96.2,-0.37869,0.00022,12.12814]
[1780488606825,54.62,67013.46,96.2,-0.37869,0.00022,12.12814]
[1780488606861,54.62,67018.56,96.2,-0.37757,0.00022,12.11803]
[1780488607734,54.62,67018.56,96.2,-0.37757,0.00022,12.11803]
[1780488608173,54.62,67018.56,96.2,-0.37757,0.00022,12.11803]
[1780488608187,54.62,67026.65,96.2,-0.37581,0.00022,12.10183]
[1780488608758,54.62,67030.54,96.2,-0.37496,0.00022,12.09396]
[1780488610880,54.62,67030.64,96.2,-0.37494,0.00022,12.09376]
[1780488611589,54.62,67030.04,96.2,-0.37507,0.00022,12.09499]
[1780488614014,54.62,67030.05,96.2,-0.37507,0.00022,12.09497]
[1780488614062,54.62,67030.05,96.2,-0.37507,0.00022,12.09497]
[1780488614142,54.62,67030.05,96.2,-0.37507,0.00022,12.09497]
[1780488614316,54.62,67030.05,96.2,-0.37507,0.00022,12.09497]
[1780488614500,54.62,67030.18,96.2,-0.37505,0.00022,12.09472]
[1780488614509,54.62,67030.18,96.2,-0.37505,0.00022,12.09472]
[1780488614567,54.62,67030.18,96.2,-0.37505,0.00022,12.09472]
[1780488614789,54.62,67030.18,96.2,-0.37505,0.00022,12.09472]
[1780488614929,54.62,67038.2,96.2,-0.3733,0.00022,12.07833]
[1780488615458,54.62,67038.2,96.2,-0.3733,0.00022,12.07833]
[1780488615480,54.62,67038.2,96.2,-0.3733,0.00022,12.07833]
[1780488615503,54.62,67038.2,96.2,-0.3733,0.00022,12.07833]
[1780488615779,54.62,67038.2,96.2,-0.3733,0.00022,12.07833]
[1780488616182,54.62,67038.2,96.2,-0.3733,0.00022,12.07833]
[1780488616226,54.62,67038.2,96.2,-0.3733,0.00022,12.07833]
[1780488616549,54.63,67035.57,96.2,-0.37388,0.00022,12.08375]
[1780488618045,54.63,67033.15,96.2,-0.3744,0.00022,12.08871]
[1780488618140,54.63,67033.15,96.2,-0.3744,0.00022,12.08871]
[1780488623821,54.63,67032.54,96.2,-0.37454,0.00022,12.09001]
[1780488627892,54.63,67028.62,96.2,-0.3754,0.00022,12.09802]
[1780488629578,54.63,67029.31,96.2,-0.37525,0.00022,12.09662]
[1780488629970,54.63,67029.31,96.2,-0.37525,0.00022,12.09662]
[1780488630662,54.63,67031.7,96.2,-0.37473,0.00022,12.09177]
[1780488632001,54.63,67032.29,96.2,-0.3746,0.00022,12.09058]
[1780488633171,54.63,67031.99,96.2,-0.37462,0.00022,12.08564]
[1780488633286,54.63,67031.99,96.2,-0.37462,0.00022,12.08564]
[1780488633434,54.63,67032.06,96.2,-0.37461,0.00022,12.0855]
[1780488633444,54.63,67032.06,96.2,-0.37461,0.00022,12.0855]
[1780488633493,54.63,67032.06,96.2,-0.37461,0.00022,12.0855]
[1780488633503,54.63,67032.06,96.2,-0.37461,0.00022,12.0855]
[1780488633820,54.63,67032.06,96.2,-0.37461,0.00022,12.0855]
[1780488633943,54.63,67037.44,96.2,-0.37344,0.00022,12.07449]
[1780488634950,54.63,67041.89,96.2,-0.37247,0.00022,12.06532]
[1780488635754,54.63,67041.89,96.2,-0.37247,0.00022,12.06532]
[1780488635761,54.63,67041.89,96.2,-0.37247,0.00022,12.06532]
[1780488636005,54.63,67041.89,96.2,-0.37247,0.00022,12.06532]
[1780488636670,54.63,67040.24,96.2,-0.37283,0.00022,12.06876]
[1780488636831,54.63,67040.24,96.2,-0.37283,0.00022,12.06876]
[1780488636964,54.64,67036.76,96.2,-0.37359,0.00022,12.07595]
[1780488637359,54.64,67036.76,96.2,-0.37359,0.00022,12.07595]
[1780488637468,54.64,67036.76,96.2,-0.37359,0.00022,12.07595]
[1780488637470,54.64,67036.76,96.2,-0.37359,0.00022,12.07595]
[1780488639832,54.64,67034.61,96.2,-0.37406,0.00022,12.08038]
[1780488641793,54.64,67035.99,96.2,-0.37376,0.00022,12.07758]
[1780488642933,54.64,67035.83,96.2,-0.3738,0.00022,12.07792]
[1780488643633,54.64,67036.88,96.2,-0.37357,0.00022,12.07578]
[1780488643650,54.64,67036.88,96.2,-0.37357,0.00022,12.07578]
[1780488643656,54.64,67036.88,96.2,-0.37357,0.00022,12.07578]
[1780488644533,54.64,67038.79,96.2,-0.37316,0.00022,12.07186]
[1780488644844,54.64,67038.79,96.2,-0.37316,0.00022,12.07186]
[1780488645021,54.64,67035.6,96.2,-0.37385,0.00022,12.07843]
[1780488645900,54.64,67035.6,96.2,-0.37385,0.00022,12.07843]
[1780488646030,54.64,67035.6,96.2,-0.37385,0.00022,12.07843]
[1780488646178,54.64,67035.6,96.2,-0.37385,0.00022,12.07843]
[1780488646277,54.64,67031.61,96.2,-0.37472,0.00022,12.0866]
[1780488647047,54.64,67031.61,96.2,-0.37472,0.00022,12.0866]
[1780488649656,54.64,67031.18,96.2,-0.37482,0.00022,12.08748]
[1780488650057,54.64,67026.69,96.2,-0.3758,0.00022,12.09659]
[1780488655092,54.64,67027.05,96.2,-0.37572,0.00022,12.09587]
[1780488661134,54.64,67026.85,96.2,-0.37576,0.00022,12.09627]
[1780488662375,54.64,67026.12,96.2,-0.37592,0.00022,12.09774]
[1780488663981,54.64,67025.47,96.2,-0.37606,0.00022,12.09905]
[1780488664816,54.64,67022.53,96.2,-0.3767,0.00022,12.1049]
[1780488666095,54.64,67020.78,96.2,-0.37708,0.00022,12.10839]
[1780488666169,54.64,67021.04,96.2,-0.37702,0.00022,12.10786]
[1780488667967,54.61,67020.76,96.2,-0.37703,0.00022,12.10794]
[1780488668183,54.59,67021.31,96.2,-0.37687,0.00022,12.10638]
[1780488668510,54.59,67021.31,96.2,-0.37687,0.00022,12.10638]
[1780488668609,54.59,67021.31,96.2,-0.37687,0.00022,12.10638]
[1780488668772,54.59,67021.31,96.2,-0.37687,0.00022,12.10638]
[1780488668819,54.59,67021.31,96.2,-0.37687,0.00022,12.10638]
[1780488669036,54.59,67021.31,96.2,-0.37687,0.00022,12.10638]
[1780488669123,54.59,67021.31,96.2,-0.37687,0.00022,12.10638]
[1780488669345,54.59,67021.31,96.2,-0.37687,0.00022,12.10638]
[1780488669190,54.59,67009.26,96.2,-0.3795,0.00022,12.13025]
[1780488669692,54.59,67009.26,96.2,-0.3795,0.00022,12.13025]
[1780488669860,54.59,67009.26,96.2,-0.3795,0.00022,12.13025]
[1780488670095,54.59,67009.26,96.2,-0.3795,0.00022,12.13025]
[1780488670111,54.59,67009.26,96.2,-0.3795,0.00022,12.13025]
[1780488670177,54.59,67009.26,96.2,-0.3795,0.00022,12.13025]
[1780488670179,54.59,67009.26,96.2,-0.3795,0.00022,12.13025]
[1780488670278,54.59,66996.83,96.2,-0.38222,0.00022,12.15428]
[1780488670642,54.59,66996.83,96.2,-0.38222,0.00022,12.15428]
[1780488670733,54.59,66996.83,96.2,-0.38222,0.00022,12.15428]
[1780488672776,54.59,66994.74,96.2,-0.38268,0.00022,12.15826]
[1780488675021,54.59,66994.71,96.2,-0.38269,0.00022,12.15833]
[1780488675033,54.59,66994.71,96.2,-0.38269,0.00022,12.15833]
[1780488675061,54.59,66994.71,96.2,-0.38269,0.00022,12.15833]
[1780488675233,54.59,66987.89,96.2,-0.38418,0.00022,12.17118]
[1780488676737,54.59,66985.94,96.2,-0.3846,0.00022,12.17481]
[1780488677435,54.58,66984.46,96.2,-0.38492,0.00022,12.17755]
[1780488677715,54.58,66984.46,96.2,-0.38492,0.00022,12.17755]
[1780488678196,54.58,66984.46,96.2,-0.38492,0.00022,12.17755]
[1780488683069,54.59,66984.54,96.2,-0.38491,0.00022,12.1774]
[1780488684757,54.59,66983.87,96.2,-0.38506,0.00022,12.17866]
[1780488685291,54.59,66983.87,96.2,-0.38506,0.00022,12.17866]
[1780488685546,54.59,66983.87,96.2,-0.38506,0.00022,12.17866]
[1780488685636,54.59,66983.87,96.2,-0.38506,0.00022,12.17866]
[1780488686178,54.59,66983.87,96.2,-0.38506,0.00022,12.17866]
[1780488686186,54.59,66983.87,96.2,-0.38506,0.00022,12.17866]
[1780488686198,54.59,66983.87,96.2,-0.38506,0.00022,12.17866]
[1780488686214,54.59,66983.87,96.2,-0.38506,0.00022,12.17866]
[1780488686388,54.59,66975.3,96.2,-0.38694,0.00022,12.19451]
[1780488687132,54.59,66975.3,96.2,-0.38694,0.00022,12.19451]
[1780488687323,54.59,66964.15,96.2,-0.3894,0.00022,12.21471]
[1780488690344,54.58,66958.89,96.2,-0.39055,0.00022,12.22403]
[1780488694095,54.58,66956.96,96.2,-0.39093,0.00022,12.2219]
[1780488694742,54.58,66957.52,96.2,-0.3908,0.00022,12.22086]
[1780488694793,54.58,66957.52,96.2,-0.3908,0.00022,12.22086]
[1780488695126,54.58,66957.52,96.2,-0.3908,0.00022,12.22086]
[1780488695379,54.57,66957.14,96.2,-0.39089,0.00022,12.2215]
[1780488696134,54.57,66957.14,96.2,-0.39089,0.00022,12.2215]
[1780488702428,54.58,66955.24,96.2,-0.39131,0.00022,12.2249]
[1780488703579,54.58,66955.24,96.2,-0.39131,0.00022,12.2249]
[1780488703675,54.58,66955.64,96.2,-0.39122,0.00022,12.22421]
[1780488709476,54.57,66957.44,96.2,-0.39081,0.00022,12.22088]
[1780488714488,54.56,66957.44,96.2,-0.3908,0.00022,12.22078]
[1780488714528,54.56,66957.44,96.2,-0.3908,0.00022,12.22078]
[1780488715603,54.56,66957.44,96.2,-0.39079,0.00022,12.22075]
[1780488715660,54.56,66957.44,96.2,-0.39079,0.00022,12.22075]
[1780488717533,54.56,66954.06,96.2,-0.39153,0.00022,12.22664]
[1780488720347,54.55,66953.96,96.2,-0.39155,0.00022,12.22679]
[1780488720448,54.55,66954.16,96.2,-0.39151,0.00022,12.22641]
[1780488720460,54.55,66954.16,96.2,-0.39151,0.00022,12.22641]
[1780488720513,54.55,66954.16,96.2,-0.39151,0.00022,12.22641]
[1780488720521,54.55,66954.16,96.2,-0.39151,0.00022,12.22641]
[1780488720924,54.55,66954.16,96.2,-0.39151,0.00022,12.22641]
[1780488720938,54.55,66950.95,96.2,-0.39221,0.00022,12.232]
[1780488722084,54.55,66950.95,96.2,-0.39221,0.00022,12.232]
[1780488722329,54.55,66950.95,96.2,-0.39221,0.00022,12.232]
[1780488722371,54.55,66950.95,96.2,-0.39221,0.00022,12.232]
[1780488722419,54.55,66946.16,96.2,-0.39327,0.00022,12.24033]
[1780488722526,54.55,66946.16,96.2,-0.39327,0.00022,12.24033]
[1780488723227,54.55,66946.16,96.2,-0.39327,0.00022,12.24033]
[1780488723291,54.55,66951.57,96.2,-0.39208,0.00022,12.23094]
[1780488723505,54.55,66951.57,96.2,-0.39208,0.00022,12.23094]
[1780488725280,54.55,66953.12,96.2,-0.39173,0.00022,12.2282]
[1780488725312,54.55,66957.07,96.2,-0.39086,0.00022,12.22123]
[1780488725468,54.55,66957.07,96.2,-0.39086,0.00022,12.22123]
[1780488725632,54.55,66957.07,96.2,-0.39086,0.00022,12.22123]
[1780488727404,54.55,66958.79,96.2,-0.39047,0.00022,12.21816]
[1780488727408,54.55,66958.79,96.2,-0.39047,0.00022,12.21816]
[1780488732659,54.54,66958.46,96.2,-0.39053,0.00022,12.21864]
[1780488732748,54.54,66958.46,96.2,-0.39053,0.00022,12.21864]
[1780488732752,54.54,66958.46,96.2,-0.39053,0.00022,12.21864]
[1780488732756,54.54,66958.46,96.2,-0.39053,0.00022,12.21864]
[1780488732826,54.54,66958.46,96.2,-0.39053,0.00022,12.21864]
[1780488732840,54.54,66958.46,96.2,-0.39053,0.00022,12.21864]
[1780488732844,54.54,66958.46,96.2,-0.39053,0.00022,12.21864]
[1780488732851,54.54,66958.46,96.2,-0.39053,0.00022,12.21864]
[1780488732855,54.54,66958.46,96.2,-0.39053,0.00022,12.21864]
[1780488732913,54.54,66958.46,96.2,-0.39053,0.00022,12.21864]
[1780488733033,54.54,66958.46,96.2,-0.39053,0.00022,12.21864]
[1780488733054,54.54,66958.46,96.2,-0.39053,0.00022,12.21864]
[1780488733112,54.54,66958.46,96.2,-0.39053,0.00022,12.21864]
[1780488733672,54.54,66957.08,96.2,-0.39083,0.00022,12.22104]
[1780488733766,54.54,66957.08,96.2,-0.39083,0.00022,12.22104]
[1780488734093,54.54,66969.32,96.2,-0.38813,0.00022,12.19909]
[1780488734919,54.54,66979.82,96.2,-0.38581,0.00022,12.17982]
[1780488738422,54.54,66979.91,96.2,-0.38579,0.00022,12.17965]
[1780488740129,54.54,66979.9,96.2,-0.38579,0.00022,12.17967]
[1780488740143,54.54,66979.9,96.2,-0.38579,0.00022,12.17967]
[1780488740151,54.54,66979.9,96.2,-0.38579,0.00022,12.17967]
[1780488741314,54.54,66979.9,96.2,-0.38579,0.00022,12.17967]
[1780488741360,54.54,66974.98,96.2,-0.38688,0.00022,12.18875]
[1780488741708,54.54,66971.68,96.2,-0.38761,0.00022,12.19478]
[1780488742569,54.54,66971.68,96.2,-0.38761,0.00022,12.19478]
[1780488743332,54.54,66971.68,96.2,-0.38761,0.00022,12.19478]
[1780488743413,54.54,66971.68,96.2,-0.38761,0.00022,12.19478]
[1780488744035,54.54,66971.78,96.2,-0.38758,0.00022,12.19459]
[1780488744043,54.54,66971.78,96.2,-0.38758,0.00022,12.19459]
[1780488745102,54.53,66972.25,96.2,-0.38748,0.00022,12.19373]
[1780488745189,54.53,66965.01,96.2,-0.38908,0.00022,12.20684]
[1780488746431,54.53,66961.09,96.2,-0.38994,0.00022,12.21384]
[1780488748171,54.53,66959.22,96.2,-0.39035,0.00022,12.21715]
[1780488749169,54.53,66959.15,96.2,-0.39036,0.00022,12.21725]
[1780488749595,54.53,66958.37,96.2,-0.39053,0.00022,12.21862]
[1780488749751,54.53,66958.37,96.2,-0.39053,0.00022,12.21862]
[1780488750389,54.53,66950.8,96.2,-0.39221,0.00022,12.23192]
[1780488751234,54.53,66950.8,96.2,-0.39221,0.00022,12.23192]
[1780488751358,54.53,66950.8,96.2,-0.39221,0.00022,12.23192]
[1780488751402,54.53,66942.09,96.2,-0.39409,0.00022,12.24146]
[1780488751487,54.53,66942.09,96.2,-0.39409,0.00022,12.24146]
[1780488751687,54.53,66942.09,96.2,-0.39409,0.00022,12.24146]
[1780488752259,54.53,66942.09,96.2,-0.39409,0.00022,12.24146]
[1780488752432,54.53,66931.58,96.2,-0.39643,0.00022,12.25925]
[1780488753455,54.53,66931.58,96.2,-0.39643,0.00022,12.25925]
[1780488753465,54.53,66931.58,96.2,-0.39643,0.00022,12.25925]
[1780488752788,54.53,66927.3,96.2,-0.39738,0.00022,12.26637]
[1780488753820,54.53,66927.3,96.2,-0.39738,0.00022,12.26637]
[1780488753927,54.53,66927.3,96.2,-0.39738,0.00022,12.26637]
[1780488754041,54.53,66927.3,96.2,-0.39738,0.00022,12.26637]
[1780488754116,54.53,66927.3,96.2,-0.39738,0.00022,12.26637]
[1780488754181,54.53,66927.3,96.2,-0.39738,0.00022,12.26637]
[1780488754202,54.53,66927.3,96.2,-0.39738,0.00022,12.26637]
[1780488754469,54.53,66927.3,96.2,-0.39738,0.00022,12.26637]
[1780488754376,54.53,66922.35,96.2,-0.39848,0.00022,12.27452]
[1780488754613,54.53,66922.35,96.2,-0.39848,0.00022,12.27452]
[1780488755360,54.51,66911.39,96.2,-0.4009,0.00022,12.2921]
[1780488755719,54.51,66911.39,96.2,-0.4009,0.00022,12.2921]
[1780488756337,54.51,66905.95,96.2,-0.40211,0.00022,12.30068]
[1780488760123,54.5,66904.78,96.2,-0.40236,0.00022,12.30242]
[1780488762319,54.5,66904.71,96.2,-0.40237,0.00022,12.30249]
[1780488763573,54.5,66904.51,96.2,-0.40241,0.00022,12.30276]
[1780488765496,54.49,66906.54,96.2,-0.40195,0.00022,12.29952]
[1780488766203,54.49,66906.54,96.2,-0.40195,0.00022,12.29952]
[1780488770989,54.48,66904.1,96.2,-0.40248,0.00022,12.30322]
[1780488771158,54.48,66904.1,96.2,-0.40248,0.00022,12.30322]
[1780488771290,54.48,66904.1,96.2,-0.40248,0.00022,12.30322]
[1780488771968,54.48,66904.58,96.2,-0.40237,0.00022,12.30245]
[1780488772485,54.48,66904.58,96.2,-0.40237,0.00022,12.30245]
[1780488772218,54.48,66911.9,96.2,-0.40073,0.00022,12.29081]
[1780488773018,54.48,66911.9,96.2,-0.40073,0.00022,12.29081]
[1780488773218,54.48,66911.9,96.2,-0.40073,0.00022,12.29081]
[1780488773222,54.48,66911.9,96.2,-0.40073,0.00022,12.29081]
[1780488773317,54.48,66910.31,96.2,-0.40109,0.00022,12.29336]
[1780488774950,54.48,66914.04,96.2,-0.40025,0.00022,12.28736]
[1780488778575,54.48,66915.85,96.2,-0.39985,0.00022,12.28444]
[1780488778681,54.48,66915.85,96.2,-0.39985,0.00022,12.28444]
[1780488778789,54.48,66915.85,96.2,-0.39985,0.00022,12.28444]
[1780488779527,54.48,66915.94,96.2,-0.39983,0.00022,12.28429]
[1780488780227,54.48,66915.94,96.2,-0.39983,0.00022,12.28429]
[1780488780784,54.47,66915.28,96.2,-0.39997,0.00022,12.28532]
[1780488782173,54.47,66912.66,96.2,-0.40055,0.00022,12.28952]
[1780488785066,54.47,66909.26,96.2,-0.4013,0.00022,12.29489]
[1780488785149,54.47,66909.26,96.2,-0.4013,0.00022,12.29489]
[1780488785253,54.47,66909.26,96.2,-0.4013,0.00022,12.29489]
[1780488785379,54.47,66909.26,96.2,-0.4013,0.00022,12.29489]
[1780488785381,54.47,66909.26,96.2,-0.4013,0.00022,12.29489]
[1780488785468,54.47,66909.26,96.2,-0.4013,0.00022,12.29489]
[1780488785417,54.46,66908.34,96.2,-0.4015,0.00022,12.29633]
[1780488785721,54.46,66908.34,96.2,-0.4015,0.00022,12.29633]
[1780488785746,54.46,66908.34,96.2,-0.4015,0.00022,12.29633]
[1780488785898,54.46,66908.34,96.2,-0.4015,0.00022,12.29633]
[1780488786048,54.46,66908.34,96.2,-0.4015,0.00022,12.29633]
[1780488786136,54.46,66908.34,96.2,-0.4015,0.00022,12.29633]
[1780488786234,54.46,66908.34,96.2,-0.4015,0.00022,12.29633]
[1780488786415,54.46,66899.11,96.2,-0.40357,0.00022,12.3108]
[1780488787272,54.46,66899.11,96.2,-0.40357,0.00022,12.3108]
[1780488787476,54.46,66891.78,96.2,-0.4052,0.00022,12.32206]
[1780488788289,54.46,66891.78,96.2,-0.4052,0.00022,12.32206]
[1780488789403,54.46,66891.73,96.2,-0.40521,0.00022,12.32212]
[1780488789442,54.46,66891.73,96.2,-0.40521,0.00022,12.32212]
[1780488789447,54.46,66890.06,96.2,-0.40559,0.00022,12.32464]
[1780488790442,54.46,66890.06,96.2,-0.40559,0.00022,12.32464]
[1780488790461,54.46,66890.06,96.2,-0.40559,0.00022,12.32464]
[1780488790183,54.46,66893.36,96.2,-0.40484,0.00022,12.3196]
[1780488790974,54.46,66893.36,96.2,-0.40484,0.00022,12.3196]
[1780488791175,54.46,66893.36,96.2,-0.40484,0.00022,12.3196]
[1780488791198,54.46,66894.63,96.2,-0.40456,0.00022,12.31762]
[1780488791559,54.46,66894.63,96.2,-0.40456,0.00022,12.31762]
[1780488792819,54.46,66892.59,96.2,-0.40501,0.00022,12.32075]
[1780488792868,54.46,66892.59,96.2,-0.40501,0.00022,12.32075]
[1780488795823,54.46,66891.23,96.2,-0.40532,0.00022,12.32281]
[1780488798391,54.46,66891.22,96.2,-0.40532,0.00022,12.32282]
[1780488802754,54.45,66890.83,96.2,-0.4054,0.00022,12.3234]
[1780488804582,54.45,66890.88,96.2,-0.40539,0.00022,12.32332]
[1780488808453,54.45,66890.84,96.2,-0.4054,0.00022,12.32338]
[1780488808556,54.45,66890.84,96.2,-0.4054,0.00022,12.32338]
[1780488808702,54.45,66890.84,96.2,-0.4054,0.00022,12.32338]
[1780488808806,54.45,66890.84,96.2,-0.4054,0.00022,12.32338]
[1780488809445,54.45,66883.92,96.2,-0.40695,0.00022,12.33379]
[1780488810053,54.45,66883.92,96.2,-0.40695,0.00022,12.33379]
[1780488810206,54.45,66883.92,96.2,-0.40695,0.00022,12.33379]
[1780488810508,54.45,66883.92,96.2,-0.40695,0.00022,12.33379]
[1780488810261,54.45,66874.42,96.2,-0.40908,0.00022,12.34779]
[1780488810564,54.45,66874.42,96.2,-0.40908,0.00022,12.34779]
[1780488810577,54.45,66874.42,96.2,-0.40908,0.00022,12.34779]
[1780488810603,54.45,66874.42,96.2,-0.40908,0.00022,12.34779]
[1780488810742,54.45,66874.42,96.2,-0.40908,0.00022,12.34779]
[1780488811203,54.45,66867.2,96.2,-0.41067,0.00022,12.35278]
[1780488811588,54.45,66867.2,96.2,-0.41067,0.00022,12.35278]
[1780488811710,54.45,66867.2,96.2,-0.41067,0.00022,12.35278]
[1780488811744,54.45,66867.2,96.2,-0.41067,0.00022,12.35278]
[1780488812304,54.45,66867.2,96.2,-0.41067,0.00022,12.35278]
[1780488812309,54.45,66867.2,96.2,-0.41067,0.00022,12.35278]
[1780488812327,54.45,66861.91,96.2,-0.41186,0.00023,12.36027]
[1780488812779,54.45,66861.91,96.2,-0.41186,0.00023,12.36027]
[1780488812803,54.45,66861.91,96.2,-0.41186,0.00023,12.36027]
[1780488812820,54.45,66861.91,96.2,-0.41186,0.00023,12.36027]
[1780488813026,54.45,66861.91,96.2,-0.41186,0.00023,12.36027]
[1780488813130,54.45,66861.91,96.2,-0.41186,0.00023,12.36027]
[1780488813164,54.45,66861.91,96.2,-0.41186,0.00023,12.36027]
[1780488813463,54.45,66861.91,96.2,-0.41186,0.00023,12.36027]
[1780488813514,54.45,66855.57,96.2,-0.41329,0.00023,12.3691]
[1780488814787,54.45,66853.53,96.2,-0.41375,0.00023,12.37192]
[1780488815358,54.45,66853.53,96.2,-0.41375,0.00023,12.37192]
[1780488815457,54.45,66853.53,96.2,-0.41375,0.00023,12.37192]
[1780488816630,54.45,66854.02,96.2,-0.41363,0.00023,12.37122]
[1780488816651,54.45,66854.02,96.2,-0.41363,0.00023,12.37122]
[1780488817484,54.45,66854.01,96.2,-0.41363,0.00023,12.37121]
[1780488818105,54.45,66854.01,96.2,-0.41363,0.00023,12.37121]
[1780488819325,54.44,66854.52,96.2,-0.41351,0.00023,12.37049]
[1780488819329,54.44,66854.52,96.2,-0.41351,0.00023,12.37049]
[1780488819584,54.44,66855.39,96.2,-0.41331,0.00023,12.36926]
[1780488821848,54.4,66852.9,96.2,-0.41381,0.00023,12.37224]
[1780488822142,54.4,66852.9,96.2,-0.41381,0.00023,12.37224]
[1780488823221,54.37,66851.89,96.2,-0.41401,0.00023,12.37343]
[1780488823674,54.35,66850.8,96.2,-0.41423,0.00023,12.37474]
[1780488824173,54.35,66850.8,96.2,-0.41423,0.00023,12.37474]
[1780488824306,54.35,66850.8,96.2,-0.41423,0.00023,12.37474]
[1780488824374,54.35,66850.8,96.2,-0.41423,0.00023,12.37474]
[1780488824408,54.35,66850.8,96.2,-0.41423,0.00023,12.37474]
[1780488824470,54.33,66844.26,96.2,-0.41567,0.00023,12.38336]
[1780488825310,54.32,66836.67,96.2,-0.41738,0.00023,12.39341]
[1780488826140,54.32,66836.67,96.2,-0.41738,0.00023,12.39341]
[1780488826267,54.32,66836.67,96.2,-0.41738,0.00023,12.39341]
[1780488826287,54.32,66836.67,96.2,-0.41738,0.00023,12.39341]
[1780488826531,54.32,66836.67,96.2,-0.41738,0.00023,12.39341]
[1780488826341,54.31,66827.56,96.2,-0.41943,0.00023,12.40513]
[1780488826864,54.31,66827.56,96.2,-0.41943,0.00023,12.40513]
[1780488826936,54.31,66827.56,96.2,-0.41943,0.00023,12.40513]
[1780488827004,54.31,66827.56,96.2,-0.41943,0.00023,12.40513]
[1780488827135,54.31,66827.56,96.2,-0.41943,0.00023,12.40513]
[1780488827227,54.31,66827.56,96.2,-0.41943,0.00023,12.40513]
[1780488827273,54.31,66827.56,96.2,-0.41943,0.00023,12.40513]
[1780488827403,54.31,66827.56,96.2,-0.41943,0.00023,12.40513]
[1780488827451,54.31,66824.59,96.2,-0.4201,0.00023,12.40889]
[1780488827639,54.31,66824.59,96.2,-0.4201,0.00023,12.40889]
[1780488827696,54.31,66824.59,96.2,-0.4201,0.00023,12.40889]
[1780488827910,54.31,66824.59,96.2,-0.4201,0.00023,12.40889]
[1780488828026,54.31,66824.59,96.2,-0.4201,0.00023,12.40889]
[1780488828450,54.31,66819.84,96.2,-0.42118,0.00023,12.41484]
[1780488829606,54.31,66819.8,96.2,-0.42118,0.00023,12.41488]
[1780488830013,54.31,66819.8,96.2,-0.42118,0.00023,12.41488]
[1780488830470,54.31,66820.41,96.2,-0.42104,0.00023,12.4141]
[1780488830981,54.31,66820.41,96.2,-0.42104,0.00023,12.4141]
[1780488831035,54.31,66820.41,96.2,-0.42104,0.00023,12.4141]
[1780488831379,54.31,66812.33,96.2,-0.42288,0.00023,12.42405]
[1780488831924,54.31,66812.33,96.2,-0.42288,0.00023,12.42405]
[1780488832078,54.31,66812.33,96.2,-0.42288,0.00023,12.42405]
[1780488832199,54.31,66812.33,96.2,-0.42288,0.00023,12.42405]
[1780488832353,54.31,66812.33,96.2,-0.42288,0.00023,12.42405]
[1780488832530,54.31,66804.84,96.2,-0.42458,0.00023,12.43305]
[1780488832936,54.31,66804.84,96.2,-0.42458,0.00023,12.43305]
[1780488833505,54.3,66801.9,96.2,-0.42524,0.00023,12.43649]
[1780488833705,54.3,66801.9,96.2,-0.42524,0.00023,12.43649]
[1780488834156,54.3,66801.9,96.2,-0.42524,0.00023,12.43649]
[1780488834879,54.29,66799.49,96.2,-0.42578,0.00023,12.43926]
[1780488834940,54.29,66799.49,96.2,-0.42578,0.00023,12.43926]
[1780488835300,54.29,66799.49,96.2,-0.42578,0.00023,12.43926]
[1780488835309,54.29,66799.49,96.2,-0.42578,0.00023,12.43926]
[1780488835375,54.29,66799.49,96.2,-0.42578,0.00023,12.43926]
[1780488835392,54.29,66799.49,96.2,-0.42578,0.00023,12.43926]
[1780488835407,54.29,66802.87,96.2,-0.425,0.00023,12.43524]
[1780488835718,54.29,66802.87,96.2,-0.425,0.00023,12.43524]
[1780488835767,54.29,66802.87,96.2,-0.425,0.00023,12.43524]
[1780488836528,54.29,66809.12,96.2,-0.42358,0.00023,12.42779]
[1780488837087,54.29,66809.12,96.2,-0.42358,0.00023,12.42779]
[1780488837458,54.28,66812.59,96.2,-0.42279,0.00023,12.42358]
[1780488838380,54.28,66812.59,96.2,-0.42279,0.00023,12.42358]
[1780488839488,54.28,66817.99,96.2,-0.42157,0.00023,12.41694]
[1780488839947,54.28,66817.99,96.2,-0.42157,0.00023,12.41694]
[1780488840448,54.29,66826.06,96.2,-0.41973,0.00023,12.4068]
[1780488841109,54.29,66826.06,96.2,-0.41973,0.00023,12.4068]
[1780488841523,54.29,66834.65,96.2,-0.41779,0.00023,12.39573]
[1780488841600,54.29,66834.65,96.2,-0.41779,0.00023,12.39573]
[1780488841698,54.29,66834.65,96.2,-0.41779,0.00023,12.39573]
[1780488841743,54.29,66834.65,96.2,-0.41779,0.00023,12.39573]
[1780488841998,54.29,66834.65,96.2,-0.41779,0.00023,12.39573]
[1780488842016,54.29,66834.65,96.2,-0.41779,0.00023,12.39573]
[1780488842036,54.29,66834.65,96.2,-0.41779,0.00023,12.39573]
[1780488842345,54.29,66834.65,96.2,-0.41779,0.00023,12.39573]
[1780488842464,54.29,66845.45,96.2,-0.41534,0.00023,12.38138]
[1780488843113,54.29,66845.45,96.2,-0.41534,0.00023,12.38138]
[1780488843150,54.29,66845.45,96.2,-0.41534,0.00023,12.38138]
[1780488843236,54.29,66845.45,96.2,-0.41534,0.00023,12.38138]
[1780488843471,54.29,66855.61,96.2,-0.41305,0.00023,12.36747]
[1780488844158,54.29,66855.61,96.2,-0.41305,0.00023,12.36747]
[1780488844163,54.29,66855.61,96.2,-0.41305,0.00023,12.36747]
[1780488845364,54.29,66855.72,96.2,-0.41303,0.00023,12.36733]
[1780488845776,54.29,66855.59,96.2,-0.41305,0.00023,12.36749]
[1780488847603,54.28,66856.01,96.2,-0.41295,0.00023,12.36686]
[1780488848635,54.28,66856.49,96.2,-0.41284,0.00023,12.36617]
[1780488849508,54.28,66856.49,96.2,-0.41284,0.00023,12.36617]
[1780488849626,54.28,66856.11,96.2,-0.41292,0.00023,12.36668]
[1780488849631,54.28,66856.11,96.2,-0.41292,0.00023,12.36668]
[1780488851537,54.28,66857.05,96.2,-0.41271,0.00023,12.36535]
[1780488851548,54.28,66857.05,96.2,-0.41271,0.00023,12.36535]
[1780488851677,54.27,66857.42,96.2,-0.41262,0.00023,12.36481]
[1780488851865,54.27,66857.42,96.2,-0.41262,0.00023,12.36481]
[1780488851871,54.27,66857.42,96.2,-0.41262,0.00023,12.36481]
[1780488853436,54.27,66855.15,96.2,-0.41313,0.00023,12.36795]
[1780488855884,54.27,66854.45,96.2,-0.41328,0.00023,12.36886]
[1780488856479,54.27,66854.45,96.2,-0.41328,0.00023,12.36886]
[1780488856513,54.27,66854.45,96.2,-0.41328,0.00023,12.36886]
[1780488858804,54.26,66854.6,96.2,-0.41324,0.00023,12.36859]
[1780488859587,54.26,66854.65,96.2,-0.41322,0.00023,12.3685]
[1780488860122,54.26,66854.65,96.2,-0.41322,0.00023,12.3685]
[1780488860177,54.26,66854.65,96.2,-0.41322,0.00023,12.3685]
[1780488860204,54.26,66854.65,96.2,-0.41322,0.00023,12.3685]
[1780488860249,54.26,66854.65,96.2,-0.41322,0.00023,12.3685]
[1780488860366,54.26,66854.65,96.2,-0.41322,0.00023,12.3685]
[1780488860479,54.26,66854.65,96.2,-0.41322,0.00023,12.3685]
[1780488860499,54.26,66854.65,96.2,-0.41322,0.00023,12.3685]
[1780488860562,54.26,66854.65,96.2,-0.41322,0.00023,12.3685]
[1780488860544,54.25,66854.65,96.2,-0.41322,0.00023,12.36847]
[1780488861196,54.25,66854.65,96.2,-0.41322,0.00023,12.36847]
[1780488861316,54.25,66854.65,96.2,-0.41322,0.00023,12.36847]
[1780488861324,54.25,66854.65,96.2,-0.41322,0.00023,12.36847]
[1780488861521,54.25,66859.7,96.2,-0.41208,0.00023,12.36139]
[1780488862085,54.25,66859.7,96.2,-0.41208,0.00023,12.36139]
[1780488862448,54.25,66859.7,96.2,-0.41208,0.00023,12.36139]
[1780488862545,54.25,66863.86,96.2,-0.41114,0.00023,12.3555]
[1780488863108,54.25,66863.86,96.2,-0.41114,0.00023,12.3555]
[1780488863167,54.25,66869.73,96.2,-0.40981,0.00023,12.34705]
[1780488864596,54.25,66869.73,96.2,-0.40981,0.00023,12.34705]
[1780488869877,54.25,66871.3,96.2,-0.40945,0.00023,12.34471]
[1780488870251,54.25,66871.3,96.2,-0.40945,0.00023,12.34471]
[1780488873870,54.24,66871.61,96.2,-0.40934,0.00023,12.33877]
[1780488879730,54.24,66869.55,96.2,-0.4098,0.00023,12.34171]
[1780488883872,54.23,66868.81,96.2,-0.40996,0.00023,12.34275]
[1780488884875,54.23,66868.95,96.2,-0.40993,0.00023,12.34253]
[1780488884902,54.23,66868.95,96.2,-0.40993,0.00023,12.34253]
[1780488884909,54.23,66868.95,96.2,-0.40993,0.00023,12.34253]
[1780488885085,54.23,66868.95,96.2,-0.40993,0.00023,12.34253]
[1780488887375,54.23,66871.65,96.2,-0.40931,0.00023,12.33859]
[1780488889127,54.23,66871.71,96.2,-0.4093,0.00023,12.33848]
[1780488889170,54.23,66871.71,96.2,-0.4093,0.00023,12.33848]
[1780488889198,54.23,66871.71,96.2,-0.4093,0.00023,12.33848]
[1780488889771,54.23,66871.77,96.2,-0.40928,0.00023,12.33838]
[1780488889878,54.23,66871.77,96.2,-0.40928,0.00023,12.33838]
[1780488890127,54.23,66871.77,96.2,-0.40928,0.00023,12.33838]
[1780488890432,54.23,66871.77,96.2,-0.40928,0.00023,12.33838]
[1780488890533,54.23,66876.28,96.2,-0.40826,0.00023,12.33175]
[1780488890805,54.23,66882.3,96.2,-0.40691,0.00023,12.32278]
[1780488892211,54.23,66882.3,96.2,-0.40691,0.00023,12.32278]
[1780488892470,54.23,66882.3,96.2,-0.40691,0.00023,12.32278]
[1780488894762,54.23,66885.33,96.2,-0.40622,0.00023,12.31821]
[1780488896438,54.23,66885.24,96.2,-0.40624,0.00023,12.31835]
[1780488896609,54.23,66885.24,96.2,-0.40624,0.00023,12.31835]
[1780488900156,54.23,66884.47,96.2,-0.40642,0.00023,12.31951]
[1780488900185,54.23,66884.47,96.2,-0.40642,0.00023,12.31951]
[1780488900198,54.23,66884.47,96.2,-0.40642,0.00023,12.31951]
[1780488900386,54.23,66884.47,96.2,-0.40642,0.00023,12.31951]
[1780488901343,54.23,66884.47,96.2,-0.40642,0.00023,12.31951]
[1780488901386,54.23,66880.43,96.2,-0.40733,0.00023,12.32557]
[1780488902192,54.23,66880.43,96.2,-0.40733,0.00023,12.32557]
[1780488902196,54.23,66880.43,96.2,-0.40733,0.00023,12.32557]
[1780488902267,54.23,66873.57,96.2,-0.40887,0.00023,12.33572]
[1780488904391,54.22,66870.98,96.2,-0.40946,0.00023,12.3395]
[1780488904401,54.22,66862.39,96.2,-0.4114,0.00023,12.35185]
[1780488904903,54.22,66862.39,96.2,-0.4114,0.00023,12.35185]
[1780488905000,54.22,66862.39,96.2,-0.4114,0.00023,12.35185]
[1780488905086,54.22,66862.39,96.2,-0.4114,0.00023,12.35185]
[1780488905499,54.22,66862.39,96.2,-0.4114,0.00023,12.35185]
[1780488905578,54.22,66862.46,96.2,-0.41138,0.00023,12.35173]
[1780488906555,54.22,66862.46,96.2,-0.41138,0.00023,12.35173]
[1780488906631,54.22,66872.72,96.2,-0.40906,0.00023,12.3369]
[1780488908424,54.22,66875.56,96.2,-0.40841,0.00023,12.33272]
[1780488908713,54.22,66876.2,96.2,-0.40827,0.00023,12.33177]
[1780488910948,54.22,66877.21,96.2,-0.40804,0.00023,12.33026]
[1780488912417,54.22,66876.79,96.2,-0.40813,0.00023,12.33088]
[1780488913723,54.21,66874.56,96.2,-0.40863,0.00023,12.33415]
[1780488914284,54.21,66874.56,96.2,-0.40863,0.00023,12.33415]
[1780488914293,54.21,66874.56,96.2,-0.40863,0.00023,12.33415]
[1780488914347,54.21,66866.84,96.2,-0.41038,0.00023,12.34538]
[1780488914974,54.21,66870.48,96.2,-0.40955,0.00023,12.3401]
[1780488916321,54.21,66870.48,96.2,-0.40955,0.00023,12.3401]
[1780488917811,54.21,66871.63,96.2,-0.40929,0.00023,12.3384]
[1780488917999,54.21,66871.63,96.2,-0.40929,0.00023,12.3384]
[1780488918261,54.21,66871.63,96.2,-0.40929,0.00023,12.3384]
[1780488918573,54.21,66864.8,96.2,-0.41083,0.00023,12.34827]
[1780488919038,54.21,66864.8,96.2,-0.41083,0.00023,12.34827]
[1780488919160,54.21,66851.57,96.2,-0.41382,0.00023,12.36687]
[1780488920015,54.21,66845.49,96.2,-0.4152,0.00023,12.37518]
[1780488921159,54.21,66845.49,96.2,-0.4152,0.00023,12.37518]
[1780488921318,54.21,66845.49,96.2,-0.4152,0.00023,12.37518]
[1780488921481,54.21,66844.18,96.2,-0.41549,0.00023,12.37693]
[1780488922171,54.21,66844.18,96.2,-0.41549,0.00023,12.37693]
[1780488923392,54.2,66844.04,96.2,-0.41552,0.00023,12.37709]
[1780488925627,54.2,66841.44,96.2,-0.41611,0.00023,12.38058]
[1780488925633,54.2,66841.44,96.2,-0.41611,0.00023,12.38058]
[1780488925865,54.2,66843.44,96.2,-0.41565,0.00023,12.37788]
[1780488925936,54.2,66843.44,96.2,-0.41565,0.00023,12.37788]
[1780488926054,54.2,66835.16,96.2,-0.41753,0.00023,12.3889]
[1780488927103,54.2,66835.16,96.2,-0.41753,0.00023,12.3889]
[1780488927171,54.2,66835.16,96.2,-0.41753,0.00023,12.3889]
[1780488927444,54.2,66835.16,96.2,-0.41753,0.00023,12.3889]
[1780488927653,54.2,66826.79,96.2,-0.41943,0.00023,12.39975]
[1780488927756,54.2,66826.79,96.2,-0.41943,0.00023,12.39975]
[1780488928074,54.2,66818.12,96.2,-0.4214,0.00023,12.4107]
[1780488928768,54.2,66818.12,96.2,-0.4214,0.00023,12.4107]
[1780488929000,54.2,66818.12,96.2,-0.4214,0.00023,12.4107]
[1780488929465,54.2,66818.12,96.2,-0.4214,0.00023,12.4107]
[1780488929504,54.2,66815.84,96.2,-0.42192,0.00023,12.41355]
[1780488930508,54.2,66815.84,96.2,-0.42192,0.00023,12.41355]
[1780488930520,54.2,66815.84,96.2,-0.42192,0.00023,12.41355]
[1780488930531,54.2,66815.84,96.2,-0.42192,0.00023,12.41355]
[1780488931423,54.2,66817.26,96.2,-0.4216,0.00023,12.41179]
[1780488932190,54.2,66814.69,96.2,-0.42216,0.00023,12.40956]
[1780488932218,54.2,66814.69,96.2,-0.42216,0.00023,12.40956]
[1780488932226,54.2,66814.69,96.2,-0.42216,0.00023,12.40956]
[1780488932468,54.2,66814.69,96.2,-0.42216,0.00023,12.40956]
[1780488932561,54.2,66802.1,96.2,-0.42503,0.00023,12.42475]
[1780488933637,54.2,66802.1,96.2,-0.42503,0.00023,12.42475]
[1780488933659,54.21,66789.42,96.2,-0.42792,0.00023,12.43941]
[1780488933969,54.21,66789.42,96.2,-0.42792,0.00023,12.43941]
[1780488933989,54.21,66789.42,96.2,-0.42792,0.00023,12.43941]
[1780488934055,54.21,66789.42,96.2,-0.42792,0.00023,12.43941]
[1780488934130,54.21,66789.42,96.2,-0.42792,0.00023,12.43941]
[1780488934193,54.21,66789.42,96.2,-0.42792,0.00023,12.43941]
[1780488934661,54.21,66789.42,96.2,-0.42792,0.00023,12.43941]
[1780488934611,54.21,66792.88,96.2,-0.42714,0.00023,12.43549]
[1780488935248,54.21,66792.88,96.2,-0.42714,0.00023,12.43549]
[1780488935605,54.21,66792.88,96.2,-0.42714,0.00023,12.43549]
[1780488935624,54.21,66797.04,96.2,-0.42619,0.00023,12.43071]
[1780488936462,54.21,66797.04,96.2,-0.42619,0.00023,12.43071]
[1780488938507,54.21,66795.57,96.2,-0.42653,0.00023,12.43244]
[1780488938509,54.21,66795.57,96.2,-0.42653,0.00023,12.43244]
[1780488938515,54.21,66795.57,96.2,-0.42653,0.00023,12.43244]
[1780488938532,54.21,66795.57,96.2,-0.42653,0.00023,12.43244]
[1780488938566,54.21,66795.57,96.2,-0.42653,0.00023,12.43244]
[1780488939044,54.22,66793.87,96.2,-0.42692,0.00023,12.43441]
[1780488939063,54.22,66793.87,96.2,-0.42692,0.00023,12.43441]
[1780488939346,54.22,66793.87,96.2,-0.42692,0.00023,12.43441]
[1780488939388,54.22,66793.87,96.2,-0.42692,0.00023,12.43441]
[1780488939401,54.22,66793.87,96.2,-0.42692,0.00023,12.43441]
[1780488939426,54.22,66793.87,96.2,-0.42692,0.00023,12.43441]
[1780488939611,54.22,66793.87,96.2,-0.42692,0.00023,12.43441]
[1780488939676,54.21,66789.42,96.2,-0.42793,0.00023,12.43946]
[1780488939836,54.21,66789.42,96.2,-0.42793,0.00023,12.43946]
[1780488940517,54.21,66789.42,96.2,-0.42793,0.00023,12.43946]
[1780488940550,54.21,66779.92,96.2,-0.4301,0.00023,12.45]
[1780488941092,54.21,66779.92,96.2,-0.4301,0.00023,12.45]
[1780488941306,54.21,66779.92,96.2,-0.4301,0.00023,12.45]
[1780488941614,54.22,66775.07,96.2,-0.43121,0.00023,12.45524]
[1780488942360,54.22,66775.07,96.2,-0.43121,0.00023,12.45524]
[1780488942390,54.22,66775.07,96.2,-0.43121,0.00023,12.45524]
[1780488942418,54.22,66769.93,96.2,-0.43239,0.00023,12.46069]
[1780488943207,54.22,66767.1,96.2,-0.43304,0.00023,12.46364]
[1780488946424,54.22,66767.28,96.2,-0.433,0.00023,12.46345]
[1780488946433,54.22,66767.28,96.2,-0.433,0.00023,12.46345]
[1780488946506,54.22,66762.55,96.2,-0.43408,0.00023,12.46831]
[1780488948291,54.22,66761.33,96.2,-0.43436,0.00023,12.46955]
[1780488948441,54.22,66761.33,96.2,-0.43436,0.00023,12.46955]
[1780488949202,54.21,66759.37,96.2,-0.43481,0.00023,12.47153]
[1780488949620,54.21,66759.37,96.2,-0.43481,0.00023,12.47153]
[1780488949627,54.21,66757.31,96.2,-0.43528,0.00023,12.47358]
[1780488950313,54.21,66757.31,96.2,-0.43528,0.00023,12.47358]
[1780488950492,54.21,66757.31,96.2,-0.43528,0.00023,12.47358]
[1780488950612,54.21,66757.31,96.2,-0.43528,0.00023,12.47358]
[1780488951656,54.22,66757.46,96.2,-0.43525,0.00023,12.47344]
[1780488951270,54.22,66754.66,96.2,-0.43589,0.00023,12.47623]
[1780488951720,54.22,66754.66,96.2,-0.43589,0.00023,12.47623]
[1780488952277,54.22,66753.98,96.2,-0.43605,0.00023,12.47689]
[1780488952882,54.22,66753.98,96.2,-0.43605,0.00023,12.47689]
[1780488952918,54.22,66753.98,96.2,-0.43605,0.00023,12.47689]
[1780488953034,54.22,66753.98,96.2,-0.43605,0.00023,12.47689]
[1780488953284,54.22,66752.95,96.2,-0.43628,0.00023,12.47791]
[1780488955298,54.22,66748.94,96.2,-0.43721,0.00023,12.48181]
[1780488960485,54.23,66750.4,96.2,-0.43688,0.00023,12.48043]
[1780488962089,54.23,66750.92,96.2,-0.43676,0.00023,12.47994]
[1780488962854,54.23,66750.21,96.2,-0.43692,0.00023,12.48064]
[1780488963294,54.23,66750.21,96.2,-0.43692,0.00023,12.48064]
[1780488963306,54.23,66750.21,96.2,-0.43692,0.00023,12.48064]
[1780488963563,54.23,66750.21,96.2,-0.43692,0.00023,12.48064]
[1780488963700,54.23,66745.25,96.2,-0.43806,0.00023,12.48538]
[1780488963748,54.23,66745.25,96.2,-0.43806,0.00023,12.48538]
[1780488964298,54.23,66745.25,96.2,-0.43806,0.00023,12.48538]
[1780488964441,54.23,66745.25,96.2,-0.43806,0.00023,12.48538]
[1780488964721,54.23,66739.56,96.2,-0.43937,0.00023,12.4907]
[1780488964926,54.23,66739.56,96.2,-0.43937,0.00023,12.4907]
[1780488965535,54.23,66739.56,96.2,-0.43937,0.00023,12.4907]
[1780488965647,54.23,66739.56,96.2,-0.43937,0.00023,12.4907]
[1780488965685,54.23,66739.56,96.2,-0.43937,0.00023,12.4907]
[1780488966170,54.23,66737.31,96.2,-0.43989,0.00023,12.49277]
[1780488966202,54.23,66737.31,96.2,-0.43989,0.00023,12.49277]
[1780488966271,54.23,66737.31,96.2,-0.43989,0.00023,12.49277]
[1780488966275,54.23,66737.31,96.2,-0.43989,0.00023,12.49277]
[1780488966376,54.23,66737.31,96.2,-0.43989,0.00023,12.49277]
[1780488966507,54.23,66737.31,96.2,-0.43989,0.00023,12.49277]
[1780488966579,54.23,66737.31,96.2,-0.43989,0.00023,12.49277]
[1780488966693,54.23,66743.42,96.2,-0.43848,0.00023,12.48712]
[1780488967013,54.23,66743.42,96.2,-0.43848,0.00023,12.48712]
[1780488967056,54.23,66743.42,96.2,-0.43848,0.00023,12.48712]
[1780488967289,54.23,66743.42,96.2,-0.43848,0.00023,12.48712]
[1780488967393,54.23,66743.42,96.2,-0.43848,0.00023,12.48712]
[1780488967524,54.23,66743.42,96.2,-0.43848,0.00023,12.48712]
[1780488967567,54.23,66761.7,96.2,-0.43429,0.00023,12.46928]
[1780488967808,54.23,66761.7,96.2,-0.43429,0.00023,12.46928]
[1780488968693,54.24,66771.72,96.2,-0.432,0.00023,12.45892]
[1780488969187,54.24,66771.72,96.2,-0.432,0.00023,12.45892]
[1780488969379,54.24,66771.72,96.2,-0.432,0.00023,12.45892]
[1780488969406,54.24,66776.81,96.2,-0.43084,0.00023,12.45349]
[1780488970274,54.24,66776.81,96.2,-0.43084,0.00023,12.45349]
[1780488971239,54.23,66777.02,96.2,-0.43079,0.00023,12.45327]
[1780488971422,54.23,66777.02,96.2,-0.43079,0.00023,12.45327]
[1780488971440,54.23,66777.02,96.2,-0.43079,0.00023,12.45327]
[1780488971443,54.23,66777.02,96.2,-0.43079,0.00023,12.45327]
[1780488971871,54.23,66777.84,96.2,-0.4306,0.00023,12.45238]
[1780488972068,54.23,66777.84,96.2,-0.4306,0.00023,12.45238]
[1780488972532,54.23,66777.84,96.2,-0.4306,0.00023,12.45238]
[1780488972539,54.24,66769.68,96.2,-0.43247,0.00023,12.46106]
[1780488973529,54.24,66769.68,96.2,-0.43247,0.00023,12.46106]
[1780488973595,54.24,66763.82,96.2,-0.43381,0.00023,12.46712]
[1780488977319,54.24,66764.43,96.2,-0.43367,0.00023,12.4665]
[1780488977336,54.24,66764.43,96.2,-0.43367,0.00023,12.4665]
[1780488977362,54.24,66764.43,96.2,-0.43367,0.00023,12.4665]
[1780488977465,54.24,66760.05,96.2,-0.43467,0.00023,12.47095]
[1780488978672,54.24,66760.05,96.2,-0.43467,0.00023,12.47095]
[1780488978765,54.23,66759.29,96.2,-0.43485,0.00023,12.47171]
[1780488978783,54.23,66759.29,96.2,-0.43485,0.00023,12.47171]
[1780488978896,54.23,66759.29,96.2,-0.43485,0.00023,12.47171]
[1780488979083,54.23,66759.29,96.2,-0.43485,0.00023,12.47171]
[1780488979340,54.23,66759.29,96.2,-0.43485,0.00023,12.47171]
[1780488979363,54.23,66759.29,96.2,-0.43485,0.00023,12.47171]
[1780488979732,54.23,66759.29,96.2,-0.43485,0.00023,12.47171]
[1780488979752,54.24,66748.14,96.2,-0.4374,0.00023,12.48265]
[1780488980745,54.24,66742.27,96.2,-0.43875,0.00023,12.48821]
[1780488980821,54.24,66742.27,96.2,-0.43875,0.00023,12.48821]
[1780488980909,54.24,66742.27,96.2,-0.43875,0.00023,12.48821]
[1780488981149,54.24,66742.27,96.2,-0.43875,0.00023,12.48821]
[1780488981423,54.24,66742.27,96.2,-0.43875,0.00023,12.48821]
[1780488981575,54.24,66745.41,96.2,-0.43803,0.00023,12.48526]
[1780488982264,54.24,66745.41,96.2,-0.43803,0.00023,12.48526]
[1780488982501,54.24,66748.48,96.2,-0.43733,0.00023,12.48234]
[1780488983508,54.24,66752.86,96.2,-0.43632,0.00023,12.4781]
[1780488984719,54.24,66752.86,96.2,-0.43632,0.00023,12.4781]
[1780488984515,54.24,66757.04,96.2,-0.43537,0.00023,12.47399]
[1780488985167,54.24,66757.04,96.2,-0.43537,0.00023,12.47399]
[1780488986086,54.24,66757.18,96.2,-0.43534,0.00023,12.47386]
[1780488986111,54.24,66757.18,96.2,-0.43534,0.00023,12.47386]
[1780488986450,54.24,66757.18,96.2,-0.43534,0.00023,12.47386]
[1780488986490,54.24,66757.18,96.2,-0.43534,0.00023,12.47386]
[1780488986612,54.24,66757.18,96.2,-0.43534,0.00023,12.47386]
[1780488986661,54.24,66757.18,96.2,-0.43534,0.00023,12.47386]
[1780488986693,54.25,66752.66,96.2,-0.43638,0.00023,12.47833]
[1780488987536,54.25,66747.03,96.2,-0.43767,0.00023,12.48376]
[1780488987806,54.25,66747.03,96.2,-0.43767,0.00023,12.48376]
[1780488988357,54.25,66747.03,96.2,-0.43767,0.00023,12.48376]
[1780488989108,54.25,66744.57,96.2,-0.43823,0.00023,12.4861]
[1780488990491,54.25,66744.47,96.2,-0.43826,0.00023,12.4862]
[1780488992841,54.25,66747.15,96.2,-0.43762,0.00023,12.47829]
[1780488993531,54.25,66747.15,96.2,-0.43762,0.00023,12.47829]
[1780488993667,54.25,66747.15,96.2,-0.43762,0.00023,12.47829]
[1780488995373,54.25,66747.95,96.2,-0.43744,0.00023,12.47754]
[1780489000636,54.26,66745.53,96.2,-0.438,0.00023,12.47988]
[1780489001960,54.26,66745.85,96.2,-0.43793,0.00023,12.47958]
[1780489002979,54.26,66745.67,96.2,-0.43797,0.00023,12.47976]
[1780489003289,54.26,66745.67,96.2,-0.43797,0.00023,12.47976]
[1780489003462,54.26,66745.67,96.2,-0.43797,0.00023,12.47976]
[1780489004664,54.27,66741.28,96.2,-0.43898,0.00023,12.48388]
[1780489009700,54.27,66739.9,96.2,-0.4393,0.00023,12.48517]
[1780489009960,54.27,66739.9,96.2,-0.4393,0.00023,12.48517]
[1780489010736,54.27,66739.9,96.2,-0.4393,0.00023,12.48517]
[1780489010764,54.27,66739.9,96.2,-0.4393,0.00023,12.48517]
[1780489010781,54.27,66739.9,96.2,-0.4393,0.00023,12.48517]
[1780489011277,54.27,66738.84,96.2,-0.43955,0.00023,12.48615]
[1780489011714,54.27,66752.51,96.2,-0.43641,0.00023,12.47322]
[1780489011946,54.27,66752.51,96.2,-0.43641,0.00023,12.47322]
[1780489012712,54.27,66752.51,96.2,-0.43641,0.00023,12.47322]
[1780489012720,54.27,66752.51,96.2,-0.43641,0.00023,12.47322]
[1780489012766,54.27,66752.51,96.2,-0.43641,0.00023,12.47322]
[1780489012722,54.27,66757.01,96.2,-0.43538,0.00023,12.4688]
[1780489014033,54.27,66759.69,96.2,-0.43477,0.00023,12.46613]
[1780489014735,54.28,66759.83,96.2,-0.43474,0.00023,12.46599]
[1780489015727,54.28,66759.83,96.2,-0.43474,0.00023,12.46599]
[1780489016293,54.28,66759.96,96.2,-0.43471,0.00023,12.46586]
[1780489016749,54.27,66755.39,96.2,-0.43576,0.00023,12.47041]
[1780489018707,54.27,66755.01,96.2,-0.43584,0.00023,12.47078]
[1780489019666,54.27,66755.29,96.2,-0.43578,0.00023,12.4705]
[1780489019977,54.27,66755.44,96.2,-0.43574,0.00023,12.47035]
[1780489021127,54.27,66755.52,96.2,-0.43572,0.00023,12.47026]
[1780489021784,54.27,66758.36,96.2,-0.43507,0.00023,12.46744]
[1780489023189,54.27,66760.95,96.2,-0.43448,0.00023,12.46484]
[1780489023230,54.27,66760.95,96.2,-0.43448,0.00023,12.46484]
[1780489023257,54.27,66760.95,96.2,-0.43448,0.00023,12.46484]
[1780489023351,54.27,66760.95,96.2,-0.43448,0.00023,12.46484]
[1780489023430,54.27,66760.95,96.2,-0.43448,0.00023,12.46484]
[1780489023491,54.27,66760.95,96.2,-0.43448,0.00023,12.46484]
[1780489023601,54.27,66760.95,96.2,-0.43448,0.00023,12.46484]
[1780489023798,54.27,66751.26,96.2,-0.4367,0.00023,12.47442]
[1780489024023,54.27,66751.26,96.2,-0.4367,0.00023,12.47442]
[1780489024867,54.27,66748.86,96.2,-0.43725,0.00023,12.47675]
[1780489025105,54.27,66748.86,96.2,-0.43725,0.00023,12.47675]
[1780489025176,54.27,66748.86,96.2,-0.43725,0.00023,12.47675]
[1780489025812,54.27,66750.2,96.2,-0.43694,0.00023,12.47545]
[1780489026183,54.27,66750.2,96.2,-0.43694,0.00023,12.47545]
[1780489026326,54.27,66750.2,96.2,-0.43694,0.00023,12.47545]
[1780489026673,54.27,66750.2,96.2,-0.43694,0.00023,12.47545]
[1780489026906,54.27,66750.2,96.2,-0.43694,0.00023,12.47545]
[1780489027826,54.27,66744.2,96.2,-0.43832,0.00023,12.48117]
[1780489031307,54.27,66741.62,96.2,-0.43891,0.00023,12.4836]
[1780489031634,54.27,66741.62,96.2,-0.43891,0.00023,12.4836]
[1780489032834,54.27,66742.32,96.2,-0.43875,0.00023,12.48295]
[1780489032958,54.27,66742.32,96.2,-0.43875,0.00023,12.48295]
[1780489033036,54.27,66742.32,96.2,-0.43875,0.00023,12.48295]
[1780489033209,54.27,66742.32,96.2,-0.43875,0.00023,12.48295]
[1780489033255,54.27,66742.32,96.2,-0.43875,0.00023,12.48295]
[1780489033400,54.27,66742.32,96.2,-0.43875,0.00023,12.48295]
[1780489033471,54.27,66744.53,96.2,-0.43824,0.00023,12.48088]
[1780489033836,54.27,66744.53,96.2,-0.43824,0.00023,12.48088]
[1780489033876,54.27,66758.37,96.2,-0.43507,0.00023,12.46745]
[1780489035154,54.27,66758.37,96.2,-0.43507,0.00023,12.46745]
[1780489035158,54.27,66758.37,96.2,-0.43507,0.00023,12.46745]
[1780489035167,54.27,66758.37,96.2,-0.43507,0.00023,12.46745]
[1780489035499,54.27,66758.37,96.2,-0.43507,0.00023,12.46745]
[1780489035600,54.27,66762.3,96.2,-0.43417,0.00023,12.46348]
[1780489036531,54.27,66762.3,96.2,-0.43417,0.00023,12.46348]
[1780489036618,54.27,66762.74,96.2,-0.43407,0.00023,12.46304]
[1780489037524,54.27,66762.74,96.2,-0.43407,0.00023,12.46304]
[1780489037571,54.27,66762.63,96.2,-0.4341,0.00023,12.46316]
[1780489042505,54.27,66762.65,96.2,-0.43409,0.00023,12.46313]
[1780489042576,54.27,66762.65,96.2,-0.43409,0.00023,12.46313]
[1780489042667,54.27,66762.65,96.2,-0.43409,0.00023,12.46313]
[1780489047976,54.27,66761.22,96.2,-0.43442,0.00023,12.46457]
[1780489048257,54.27,66761.22,96.2,-0.43442,0.00023,12.46457]
[1780489055024,54.27,66762.16,96.2,-0.43418,0.00023,12.45821]
[1780489060221,54.27,66762.04,96.2,-0.4342,0.00023,12.45833]
[1780489061571,54.27,66765.2,96.2,-0.43348,0.00023,12.4551]
[1780489067611,54.27,66766.51,96.2,-0.43318,0.00023,12.45375]
[1780489067744,54.27,66766.51,96.2,-0.43318,0.00023,12.45375]
[1780489067749,54.27,66766.51,96.2,-0.43318,0.00023,12.45375]
[1780489068121,54.27,66766.69,96.2,-0.43314,0.00023,12.45357]
[1780489068132,54.27,66766.69,96.2,-0.43314,0.00023,12.45357]
[1780489068399,54.27,66766.69,96.2,-0.43314,0.00023,12.45357]
[1780489068420,54.27,66766.69,96.2,-0.43314,0.00023,12.45357]
[1780489068667,54.27,66766.69,96.2,-0.43314,0.00023,12.45357]
[1780489068671,54.27,66766.69,96.2,-0.43314,0.00023,12.45357]
[1780489068710,54.27,66766.69,96.2,-0.43314,0.00023,12.45357]
[1780489068839,54.27,66766.69,96.2,-0.43314,0.00023,12.45357]
[1780489068723,54.27,66770.46,96.2,-0.43228,0.00023,12.44964]
[1780489069571,54.27,66779.98,96.2,-0.4301,0.00023,12.43946]
[1780489070006,54.27,66779.98,96.2,-0.4301,0.00023,12.43946]
[1780489070027,54.27,66779.98,96.2,-0.4301,0.00023,12.43946]
[1780489070051,54.27,66779.98,96.2,-0.4301,0.00023,12.43946]
[1780489070055,54.27,66779.98,96.2,-0.4301,0.00023,12.43946]
[1780489070091,54.27,66779.98,96.2,-0.4301,0.00023,12.43946]
[1780489070219,54.27,66779.98,96.2,-0.4301,0.00023,12.43946]
[1780489070230,54.27,66779.98,96.2,-0.4301,0.00023,12.43946]
[1780489070352,54.27,66779.98,96.2,-0.4301,0.00023,12.43946]
[1780489070464,54.27,66779.98,96.2,-0.4301,0.00023,12.43946]
[1780489070567,54.27,66780.5,96.2,-0.42998,0.00023,12.43889]
[1780489071030,54.27,66780.5,96.2,-0.42998,0.00023,12.43889]
[1780489071043,54.27,66780.5,96.2,-0.42998,0.00023,12.43889]
[1780489071154,54.27,66769.32,96.2,-0.43254,0.00023,12.45083]
[1780489072608,54.27,66769.32,96.2,-0.43254,0.00023,12.45083]
[1780489075094,54.27,66766.94,96.2,-0.43308,0.00023,12.4533]
[1780489075460,54.27,66766.94,96.2,-0.43308,0.00023,12.4533]
[1780489075682,54.27,66766.94,96.2,-0.43308,0.00023,12.4533]
[1780489075726,54.27,66766.94,96.2,-0.43308,0.00023,12.4533]
[1780489075800,54.27,66763.8,96.2,-0.4338,0.00023,12.45653]
[1780489075878,54.27,66763.8,96.2,-0.4338,0.00023,12.45653]
[1780489076297,54.27,66763.8,96.2,-0.4338,0.00023,12.45653]
[1780489076668,54.27,66760.01,96.2,-0.43467,0.00023,12.46037]
[1780489077196,54.27,66751.06,96.2,-0.43672,0.00023,12.46922]
[1780489080534,54.26,66750.98,96.2,-0.43673,0.00023,12.46928]
[1780489080934,54.26,66750.39,96.2,-0.43687,0.00023,12.46985]
[1780489081040,54.26,66750.39,96.2,-0.43687,0.00023,12.46985]
[1780489082459,54.26,66752.46,96.2,-0.43639,0.00023,12.46784]
[1780489082505,54.26,66752.46,96.2,-0.43639,0.00023,12.46784]
[1780489082518,54.26,66757.41,96.2,-0.43526,0.00023,12.46295]
[1780489083091,54.26,66757.41,96.2,-0.43526,0.00023,12.46295]
[1780489083341,54.26,66757.41,96.2,-0.43526,0.00023,12.46295]
[1780489083825,54.26,66757.55,96.2,-0.43522,0.00023,12.46281]
[1780489084533,54.26,66757.55,96.2,-0.43522,0.00023,12.46281]
[1780489084603,54.26,66757.55,96.2,-0.43522,0.00023,12.46281]
[1780489084845,54.26,66757.55,96.2,-0.43522,0.00023,12.46281]
[1780489084866,54.26,66763.22,96.2,-0.43393,0.00023,12.45709]
[1780489085093,54.26,66763.22,96.2,-0.43393,0.00023,12.45709]
[1780489085108,54.26,66763.22,96.2,-0.43393,0.00023,12.45709]
[1780489085623,54.26,66763.22,96.2,-0.43393,0.00023,12.45709]
[1780489085703,54.26,66758.14,96.2,-0.43509,0.00023,12.46222]
[1780489086268,54.26,66758.14,96.2,-0.43509,0.00023,12.46222]
[1780489086858,54.26,66758.14,96.2,-0.43509,0.00023,12.46222]
[1780489086868,54.26,66758.14,96.2,-0.43509,0.00023,12.46222]
[1780489086319,54.26,66749.5,96.2,-0.43707,0.00023,12.47069]
[1780489087445,54.26,66744.04,96.2,-0.43833,0.00023,12.47591]
[1780489087957,54.26,66744.04,96.2,-0.43833,0.00023,12.47591]
[1780489089949,54.26,66740.0,96.2,-0.43925,0.00023,12.47968]
[1780489090756,54.26,66740.0,96.2,-0.43925,0.00023,12.47968]
[1780489091027,54.27,66740.5,96.2,-0.43914,0.00023,12.47922]
[1780489091298,54.27,66740.5,96.2,-0.43914,0.00023,12.47922]
[1780489091650,54.27,66735.82,96.2,-0.44022,0.00023,12.48351]
[1780489091994,54.27,66735.82,96.2,-0.44022,0.00023,12.48351]
[1780489092035,54.27,66735.82,96.2,-0.44022,0.00023,12.48351]
[1780489092749,54.27,66735.82,96.2,-0.44022,0.00023,12.48351]
[1780489092761,54.27,66735.82,96.2,-0.44022,0.00023,12.48351]
[1780489093916,54.27,66737.46,96.2,-0.43984,0.00023,12.48202]
[1780489093973,54.27,66737.46,96.2,-0.43984,0.00023,12.48202]
[1780489093994,54.27,66737.46,96.2,-0.43984,0.00023,12.48202]
[1780489095680,54.27,66736.43,96.2,-0.44008,0.00023,12.48296]
[1780489095738,54.27,66736.43,96.2,-0.44008,0.00023,12.48296]
[1780489096050,54.27,66735.02,96.2,-0.4404,0.00023,12.48425]
[1780489096558,54.27,66731.88,96.2,-0.44112,0.00023,12.48706]
[1780489097098,54.27,66731.88,96.2,-0.44112,0.00023,12.48706]
[1780489097234,54.27,66731.88,96.2,-0.44112,0.00023,12.48706]
[1780489097263,54.27,66731.88,96.2,-0.44112,0.00023,12.48706]
[1780489097426,54.27,66731.88,96.2,-0.44112,0.00023,12.48706]
[1780489099496,54.27,66733.58,96.2,-0.44073,0.00023,12.48554]
[1780489099671,54.27,66738.76,96.2,-0.43954,0.00023,12.48084]
[1780489101161,54.27,66739.21,96.2,-0.43944,0.00023,12.48043]
[1780489101184,54.27,66739.21,96.2,-0.43944,0.00023,12.48043]
[1780489101671,54.27,66739.21,96.2,-0.43944,0.00023,12.48043]
[1780489101771,54.27,66746.57,96.2,-0.43775,0.00023,12.47355]
[1780489102283,54.27,66746.57,96.2,-0.43775,0.00023,12.47355]
[1780489102543,54.27,66750.19,96.2,-0.43692,0.00023,12.47009]
[1780489103120,54.27,66750.19,96.2,-0.43692,0.00023,12.47009]
[1780489103227,54.27,66750.19,96.2,-0.43692,0.00023,12.47009]
[1780489103292,54.27,66750.19,96.2,-0.43692,0.00023,12.47009]
[1780489105086,54.28,66746.82,96.2,-0.4377,0.00023,12.47333]
[1780489105301,54.28,66746.82,96.2,-0.4377,0.00023,12.47333]
[1780489105488,54.28,66746.82,96.2,-0.4377,0.00023,12.47333]
[1780489105525,54.28,66742.48,96.2,-0.43869,0.00023,12.47742]
[1780489106611,54.28,66742.48,96.2,-0.43869,0.00023,12.47742]
[1780489106641,54.28,66742.48,96.2,-0.43869,0.00023,12.47742]
[1780489107038,54.28,66740.42,96.2,-0.43917,0.00023,12.47935]
[1780489107390,54.28,66740.42,96.2,-0.43917,0.00023,12.47935]
[1780489107820,54.28,66740.42,96.2,-0.43917,0.00023,12.47935]
[1780489108023,54.28,66741.44,96.2,-0.43894,0.00023,12.4784]
[1780489108220,54.28,66741.44,96.2,-0.43894,0.00023,12.4784]
[1780489108321,54.28,66741.44,96.2,-0.43894,0.00023,12.4784]
[1780489108323,54.28,66741.44,96.2,-0.43894,0.00023,12.4784]
[1780489108431,54.28,66738.63,96.2,-0.43958,0.00023,12.481]
[1780489109182,54.28,66738.63,96.2,-0.43958,0.00023,12.481]
[1780489110635,54.28,66732.2,96.2,-0.44106,0.00023,12.48682]
[1780489113838,54.28,66729.16,96.2,-0.44174,0.00023,12.48413]
[1780489113846,54.28,66729.16,96.2,-0.44174,0.00023,12.48413]
[1780489113864,54.28,66729.16,96.2,-0.44174,0.00023,12.48413]
[1780489113925,54.28,66730.66,96.2,-0.44139,0.00023,12.48281]
[1780489113954,54.28,66730.66,96.2,-0.44139,0.00023,12.48281]
[1780489114724,54.28,66736.52,96.2,-0.44005,0.00023,12.47755]
[1780489115231,54.28,66736.52,96.2,-0.44005,0.00023,12.47755]
[1780489115435,54.28,66736.52,96.2,-0.44005,0.00023,12.47755]
[1780489115488,54.28,66739.88,96.2,-0.43928,0.00023,12.47448]
[1780489115915,54.28,66739.88,96.2,-0.43928,0.00023,12.47448]
[1780489115949,54.28,66739.88,96.2,-0.43928,0.00023,12.47448]
[1780489116951,54.28,66740.15,96.2,-0.43921,0.00023,12.47423]
[1780489117226,54.28,66740.15,96.2,-0.43921,0.00023,12.47423]
[1780489117280,54.28,66740.15,96.2,-0.43921,0.00023,12.47423]
[1780489117324,54.28,66740.15,96.2,-0.43921,0.00023,12.47423]
[1780489117345,54.28,66740.15,96.2,-0.43921,0.00023,12.47423]
[1780489117414,54.28,66740.15,96.2,-0.43921,0.00023,12.47423]
[1780489117502,54.28,66743.03,96.2,-0.43855,0.00023,12.47156]
[1780489119487,54.28,66745.69,96.2,-0.43794,0.00023,12.46905]
[1780489119653,54.28,66745.69,96.2,-0.43794,0.00023,12.46905]
[1780489120895,54.28,66747.85,96.2,-0.43745,0.00023,12.467]
[1780489121048,54.29,66748.76,96.2,-0.43724,0.00023,12.46614]
[1780489121713,54.29,66748.76,96.2,-0.43724,0.00023,12.46614]
[1780489122010,54.29,66748.51,96.2,-0.4373,0.00023,12.46639]
[1780489122012,54.29,66748.51,96.2,-0.4373,0.00023,12.46639]
[1780489122194,54.29,66748.51,96.2,-0.4373,0.00023,12.46639]
[1780489122538,54.29,66744.05,96.2,-0.43832,0.00023,12.47063]
[1780489123545,54.29,66740.92,96.2,-0.43904,0.00023,12.47355]
[1780489123998,54.29,66740.92,96.2,-0.43904,0.00023,12.47355]
[1780489124001,54.29,66740.92,96.2,-0.43904,0.00023,12.47355]
[1780489124650,54.29,66740.92,96.2,-0.43904,0.00023,12.47355]
[1780489124655,54.29,66740.92,96.2,-0.43904,0.00023,12.47355]
[1780489125132,54.29,66739.88,96.2,-0.43928,0.00023,12.47452]
[1780489127081,54.29,66741.1,96.2,-0.439,0.00023,12.4734]
[1780489127868,54.29,66741.1,96.2,-0.439,0.00023,12.4734]
[1780489129883,54.29,66740.19,96.2,-0.43922,0.00023,12.47425]
[1780489130988,54.29,66737.59,96.2,-0.43981,0.00023,12.47664]
[1780489131061,54.29,66737.59,96.2,-0.43981,0.00023,12.47664]
[1780489131115,54.29,66737.59,96.2,-0.43981,0.00023,12.47664]
[1780489131146,54.29,66737.59,96.2,-0.43981,0.00023,12.47664]
[1780489131413,54.29,66737.59,96.2,-0.43981,0.00023,12.47664]
[1780489131559,54.29,66737.59,96.2,-0.43981,0.00023,12.47664]
[1780489131752,54.29,66737.59,96.2,-0.43981,0.00023,12.47664]
[1780489131854,54.29,66740.79,96.2,-0.43908,0.00023,12.4737]
[1780489132215,54.29,66740.79,96.2,-0.43908,0.00023,12.4737]
[1780489133179,54.3,66742.6,96.2,-0.43866,0.00023,12.47202]
[1780489133253,54.3,66742.6,96.2,-0.43866,0.00023,12.47202]
[1780489133404,54.3,66742.6,96.2,-0.43866,0.00023,12.47202]
[1780489135650,54.31,66737.71,96.2,-0.4398,0.00023,12.47658]
[1780489137977,54.31,66738.29,96.2,-0.43966,0.00023,12.47605]
[1780489137980,54.31,66738.29,96.2,-0.43966,0.00023,12.47605]
[1780489138671,54.31,66733.82,96.2,-0.44069,0.00023,12.48011]
[1780489140686,54.31,66730.17,96.2,-0.44153,0.00023,12.48335]
[1780489143665,54.31,66730.05,96.2,-0.44156,0.00023,12.48346]
[1780489146304,54.31,66729.67,96.2,-0.44164,0.00023,12.48379]
[1780489150808,54.31,66729.65,96.2,-0.44165,0.00023,12.48381]
[1780489152752,54.31,66730.97,96.2,-0.44134,0.00023,12.48264]
[1780489152828,54.31,66730.97,96.2,-0.44134,0.00023,12.48264]
[1780489157607,54.31,66730.98,96.2,-0.44134,0.00023,12.48263]
[1780489157716,54.31,66730.98,96.2,-0.44134,0.00023,12.48263]
[1780489158006,54.31,66731.53,96.2,-0.44122,0.00023,12.48214]
[1780489158254,54.31,66731.53,96.2,-0.44122,0.00023,12.48214]
[1780489158360,54.31,66731.53,96.2,-0.44122,0.00023,12.48214]
[1780489158416,54.31,66731.53,96.2,-0.44122,0.00023,12.48214]
[1780489158813,54.31,66742.42,96.2,-0.43872,0.00023,12.47223]
[1780489160876,54.31,66744.5,96.2,-0.43824,0.00023,12.47029]
[1780489163162,54.31,66747.77,96.2,-0.43749,0.00023,12.4672]
[1780489163193,54.31,66747.77,96.2,-0.43749,0.00023,12.4672]
[1780489165696,54.31,66748.6,96.2,-0.4373,0.00023,12.46642]
[1780489165741,54.31,66748.6,96.2,-0.4373,0.00023,12.46642]
[1780489166654,54.31,66748.33,96.2,-0.43737,0.00023,12.46668]
[1780489167009,54.31,66747.18,96.2,-0.43763,0.00023,12.46778]
[1780489167878,54.31,66743.33,96.2,-0.43852,0.00023,12.47142]
[1780489169007,54.32,66742.76,96.2,-0.43865,0.00023,12.47196]
[1780489169125,54.32,66742.76,96.2,-0.43865,0.00023,12.47196]
[1780489169162,54.32,66742.76,96.2,-0.43865,0.00023,12.47196]
[1780489169173,54.32,66742.76,96.2,-0.43865,0.00023,12.47196]
[1780489169206,54.32,66742.76,96.2,-0.43865,0.00023,12.47196]
[1780489169527,54.32,66742.76,96.2,-0.43865,0.00023,12.47196]
[1780489169608,54.32,66742.76,96.2,-0.43865,0.00023,12.47196]
[1780489169672,54.32,66742.76,96.2,-0.43865,0.00023,12.47196]
[1780489169752,54.32,66742.76,96.2,-0.43865,0.00023,12.47196]
[1780489169867,54.32,66742.76,96.2,-0.43865,0.00023,12.47196]
[1780489169927,54.32,66742.76,96.2,-0.43865,0.00023,12.47196]
[1780489169892,54.31,66748.04,96.2,-0.43743,0.00023,12.46696]
[1780489170019,54.31,66748.04,96.2,-0.43743,0.00023,12.46696]
[1780489170073,54.31,66748.04,96.2,-0.43743,0.00023,12.46696]
[1780489170088,54.31,66748.04,96.2,-0.43743,0.00023,12.46696]
[1780489170126,54.31,66748.04,96.2,-0.43743,0.00023,12.46696]
[1780489170171,54.31,66748.04,96.2,-0.43743,0.00023,12.46696]
[1780489170899,54.31,66750.91,96.2,-0.43678,0.00023,12.46421]
[1780489175936,54.32,66751.56,96.2,-0.43661,0.00023,12.45823]
[1780489177278,54.32,66751.19,96.2,-0.4367,0.00023,12.45859]
[1780489178691,54.33,66753.47,96.2,-0.43618,0.00023,12.45638]
[1780489182335,54.33,66752.81,96.2,-0.43633,0.00023,12.45705]
[1780489182835,54.33,66752.81,96.2,-0.43633,0.00023,12.45705]
[1780489183992,54.33,66755.8,96.2,-0.43565,0.00023,12.45414]
[1780489186150,54.34,66756.5,96.2,-0.43549,0.00023,12.45346]
[1780489187171,54.34,66756.05,96.2,-0.4356,0.00023,12.45391]
[1780489187820,54.34,66756.05,96.2,-0.4356,0.00023,12.45391]
[1780489187829,54.34,66756.05,96.2,-0.4356,0.00023,12.45391]
[1780489188324,54.34,66755.6,96.2,-0.4357,0.00023,12.45436]
[1780489188384,54.34,66755.6,96.2,-0.4357,0.00023,12.45436]
[1780489189666,54.34,66756.07,96.2,-0.4356,0.00023,12.45389]
[1780489190203,54.34,66756.19,96.2,-0.43557,0.00023,12.45378]
[1780489190460,54.34,66756.19,96.2,-0.43557,0.00023,12.45378]
[1780489190804,54.34,66756.19,96.2,-0.43557,0.00023,12.45378]
[1780489190999,54.34,66756.07,96.2,-0.4356,0.00023,12.45391]
[1780489191314,54.34,66758.79,96.2,-0.43498,0.00023,12.4512]
[1780489192095,54.34,66758.79,96.2,-0.43498,0.00023,12.4512]
[1780489192687,54.34,66758.79,96.2,-0.43498,0.00023,12.4512]
[1780489192812,54.34,66758.79,96.2,-0.43498,0.00023,12.4512]
[1780489192859,54.34,66761.39,96.2,-0.43438,0.00023,12.4486]
[1780489196000,54.35,66760.81,96.2,-0.43452,0.00023,12.4492]
[1780489196157,54.35,66760.81,96.2,-0.43452,0.00023,12.4492]
[1780489199904,54.35,66760.65,96.2,-0.43456,0.00023,12.44938]
[1780489200155,54.35,66760.6,96.2,-0.43457,0.00023,12.44943]
[1780489200262,54.35,66760.6,96.2,-0.43457,0.00023,12.44943]
[1780489200340,54.35,66760.6,96.2,-0.43457,0.00023,12.44943]
[1780489200373,54.35,66760.6,96.2,-0.43457,0.00023,12.44943]
[1780489200413,54.35,66760.6,96.2,-0.43457,0.00023,12.44943]
[1780489201114,54.35,66750.26,96.2,-0.43694,0.00023,12.45962]
[1780489202745,54.35,66746.72,96.2,-0.43775,0.00023,12.46302]
[1780489203100,54.35,66746.72,96.2,-0.43775,0.00023,12.46302]
[1780489204043,54.35,66746.67,96.2,-0.43776,0.00023,12.46307]
[1780489204402,54.35,66746.67,96.2,-0.43776,0.00023,12.46307]
[1780489204628,54.35,66746.67,96.2,-0.43776,0.00023,12.46307]
[1780489204960,54.35,66746.67,96.2,-0.43776,0.00023,12.46307]
[1780489205681,54.36,66746.35,96.2,-0.43784,0.00023,12.46338]
[1780489205772,54.36,66736.93,96.2,-0.44,0.00023,12.47213]
[1780489206126,54.36,66736.93,96.2,-0.44,0.00023,12.47213]
[1780489206154,54.36,66736.93,96.2,-0.44,0.00023,12.47213]
[1780489206685,54.36,66726.37,96.2,-0.44242,0.00023,12.48149]
[1780489207155,54.36,66726.37,96.2,-0.44242,0.00023,12.48149]
[1780489208530,54.36,66725.25,96.2,-0.44268,0.00023,12.48245]
[1780489211100,54.35,66725.16,96.2,-0.4427,0.00023,12.48252]
[1780489212549,54.35,66724.45,96.2,-0.44286,0.00023,12.48313]
[1780489212686,54.35,66724.45,96.2,-0.44286,0.00023,12.48313]
[1780489212737,54.35,66724.45,96.2,-0.44286,0.00023,12.48313]
[1780489212864,54.35,66724.45,96.2,-0.44286,0.00023,12.48313]
[1780489212889,54.35,66724.06,96.2,-0.44295,0.00023,12.48346]
[1780489213085,54.35,66724.06,96.2,-0.44295,0.00023,12.48346]
[1780489213197,54.35,66725.97,96.2,-0.44251,0.00023,12.48182]
[1780489215614,54.35,66727.73,96.2,-0.44211,0.00023,12.48029]
[1780489215673,54.35,66731.22,96.2,-0.44131,0.00023,12.47722]
[1780489216929,54.35,66728.18,96.2,-0.442,0.00023,12.47989]
[1780489217138,54.35,66728.18,96.2,-0.442,0.00023,12.47989]
[1780489217141,54.35,66728.18,96.2,-0.442,0.00023,12.47989]
[1780489218802,54.35,66725.61,96.2,-0.44259,0.00023,12.48212]
[1780489218957,54.35,66725.61,96.2,-0.44259,0.00023,12.48212]
[1780489218955,54.35,66724.39,96.2,-0.44287,0.00023,12.48317]
[1780489219059,54.35,66724.39,96.2,-0.44287,0.00023,12.48317]
[1780489219092,54.35,66724.39,96.2,-0.44287,0.00023,12.48317]
[1780489219148,54.35,66724.39,96.2,-0.44287,0.00023,12.48317]
[1780489219192,54.35,66724.39,96.2,-0.44287,0.00023,12.48317]
[1780489219235,54.35,66724.39,96.2,-0.44287,0.00023,12.48317]
[1780489219321,54.35,66724.39,96.2,-0.44287,0.00023,12.48317]
[1780489219809,54.35,66724.39,96.2,-0.44287,0.00023,12.48317]
[1780489219845,54.35,66717.51,96.2,-0.44446,0.00023,12.48897]
[1780489220771,54.35,66713.2,96.2,-0.44545,0.00023,12.4925]
[1780489221183,54.35,66713.2,96.2,-0.44545,0.00023,12.4925]
[1780489221185,54.35,66713.2,96.2,-0.44545,0.00023,12.4925]
[1780489222852,54.35,66713.48,96.2,-0.44538,0.00023,12.49228]
[1780489222891,54.35,66713.48,96.2,-0.44538,0.00023,12.49228]
[1780489223033,54.35,66713.43,96.2,-0.4454,0.00023,12.49232]
[1780489223071,54.35,66713.43,96.2,-0.4454,0.00023,12.49232]
[1780489223269,54.35,66708.15,96.2,-0.44661,0.00023,12.49655]
[1780489224276,54.35,66701.65,96.2,-0.44811,0.00023,12.50159]
[1780489225263,54.35,66701.65,96.2,-0.44811,0.00023,12.50159]
[1780489225669,54.35,66701.65,96.2,-0.44811,0.00023,12.50159]
[1780489226180,54.35,66699.35,96.2,-0.44864,0.00023,12.50333]
[1780489226561,54.35,66699.35,96.2,-0.44864,0.00023,12.50333]
[1780489226563,54.35,66699.35,96.2,-0.44864,0.00023,12.50333]
[1780489226647,54.35,66702.47,96.2,-0.44792,0.00023,12.50097]
[1780489227388,54.35,66702.47,96.2,-0.44792,0.00023,12.50097]
[1780489227413,54.35,66702.47,96.2,-0.44792,0.00023,12.50097]
[1780489227459,54.36,66709.75,96.2,-0.44625,0.00023,12.49529]
[1780489228516,54.36,66709.75,96.2,-0.44625,0.00023,12.49529]
[1780489228784,54.36,66709.75,96.2,-0.44625,0.00023,12.49529]
[1780489228793,54.36,66709.75,96.2,-0.44625,0.00023,12.49529]
[1780489228796,54.36,66709.75,96.2,-0.44625,0.00023,12.49529]
[1780489228836,54.36,66714.9,96.2,-0.44506,0.00023,12.49114]
[1780489229198,54.36,66714.9,96.2,-0.44506,0.00023,12.49114]
[1780489229563,54.36,66714.9,96.2,-0.44506,0.00023,12.49114]
[1780489230881,54.36,66716.59,96.2,-0.44467,0.00023,12.48976]
[1780489230949,54.36,66716.59,96.2,-0.44467,0.00023,12.48976]
[1780489230960,54.36,66716.59,96.2,-0.44467,0.00023,12.48976]
[1780489231080,54.36,66717.14,96.2,-0.44455,0.00023,12.48931]
[1780489231101,54.36,66717.14,96.2,-0.44455,0.00023,12.48931]
[1780489231144,54.36,66717.14,96.2,-0.44455,0.00023,12.48931]
[1780489231588,54.36,66719.65,96.2,-0.44395,0.00023,12.48184]
[1780489232706,54.36,66722.91,96.2,-0.4432,0.00023,12.47908]
[1780489233182,54.36,66722.91,96.2,-0.4432,0.00023,12.47908]
[1780489233184,54.36,66722.91,96.2,-0.4432,0.00023,12.47908]
[1780489235105,54.36,66720.85,96.2,-0.44367,0.00023,12.48082]
[1780489235207,54.36,66720.85,96.2,-0.44367,0.00023,12.48082]
[1780489235360,54.36,66720.22,96.2,-0.44382,0.00023,12.48135]
[1780489236281,54.36,66720.22,96.2,-0.44382,0.00023,12.48135]
[1780489239278,54.36,66720.94,96.2,-0.44366,0.00023,12.48077]
[1780489239388,54.36,66720.75,96.2,-0.4437,0.00023,12.48093]
[1780489242254,54.36,66720.24,96.2,-0.44382,0.00023,12.48135]
[1780489245900,54.36,66720.53,96.2,-0.44375,0.00023,12.4811]
[1780489245927,54.36,66720.53,96.2,-0.44375,0.00023,12.4811]
[1780489245955,54.36,66720.53,96.2,-0.44375,0.00023,12.4811]
[1780489246008,54.36,66720.53,96.2,-0.44375,0.00023,12.4811]
[1780489246024,54.36,66720.53,96.2,-0.44375,0.00023,12.4811]
[1780489246088,54.36,66720.57,96.2,-0.44374,0.00023,12.48106]
[1780489246139,54.36,66720.57,96.2,-0.44374,0.00023,12.48106]
[1780489246317,54.36,66720.57,96.2,-0.44374,0.00023,12.48106]
[1780489246359,54.36,66720.57,96.2,-0.44374,0.00023,12.48106]
[1780489246759,54.36,66720.57,96.2,-0.44374,0.00023,12.48106]
[1780489247004,54.36,66729.39,96.2,-0.44171,0.00023,12.47347]
[1780489247174,54.36,66729.39,96.2,-0.44171,0.00023,12.47347]
[1780489247446,54.36,66739.64,96.2,-0.43936,0.00023,12.46426]
[1780489249491,54.36,66739.69,96.2,-0.43935,0.00023,12.46421]
[1780489252200,54.36,66739.22,96.2,-0.43945,0.00023,12.46465]
[1780489254208,54.36,66736.42,96.2,-0.4401,0.00023,12.46721]
[1780489259543,54.36,66735.48,96.2,-0.44031,0.00023,12.46807]
[1780489259766,54.36,66735.48,96.2,-0.44031,0.00023,12.46807]
[1780489259885,54.36,66735.48,96.2,-0.44031,0.00023,12.46807]
[1780489259912,54.36,66735.48,96.2,-0.44031,0.00023,12.46807]
[1780489259926,54.36,66735.48,96.2,-0.44031,0.00023,12.46807]
[1780489259938,54.36,66735.48,96.2,-0.44031,0.00023,12.46807]
[1780489259940,54.36,66735.48,96.2,-0.44031,0.00023,12.46807]
[1780489260016,54.36,66735.03,96.2,-0.44042,0.00023,12.46847]
[1780489260128,54.36,66735.03,96.2,-0.44042,0.00023,12.46847]
[1780489260183,54.36,66735.03,96.2,-0.44042,0.00023,12.46847]
[1780489260280,54.36,66735.03,96.2,-0.44042,0.00023,12.46847]
[1780489260371,54.36,66735.03,96.2,-0.44042,0.00023,12.46847]
[1780489260448,54.36,66735.03,96.2,-0.44042,0.00023,12.46847]
[1780489260453,54.36,66735.03,96.2,-0.44042,0.00023,12.46847]
[1780489260617,54.36,66735.03,96.2,-0.44042,0.00023,12.46847]
[1780489260786,54.36,66735.03,96.2,-0.44042,0.00023,12.46847]
[1780489260897,54.36,66735.03,96.2,-0.44042,0.00023,12.46847]
[1780489260978,54.36,66745.48,96.2,-0.43802,0.00023,12.45884]
[1780489261272,54.36,66745.48,96.2,-0.43802,0.00023,12.45884]
[1780489261369,54.36,66745.48,96.2,-0.43802,0.00023,12.45884]
[1780489261513,54.36,66745.48,96.2,-0.43802,0.00023,12.45884]
[1780489261594,54.36,66745.48,96.2,-0.43802,0.00023,12.45884]
[1780489261620,54.36,66745.48,96.2,-0.43802,0.00023,12.45884]
[1780489261686,54.36,66745.48,96.2,-0.43802,0.00023,12.45884]
[1780489261751,54.36,66745.48,96.2,-0.43802,0.00023,12.45884]
[1780489261902,54.36,66745.48,96.2,-0.43802,0.00023,12.45884]
[1780489261957,54.36,66755.98,96.2,-0.43561,0.00023,12.44869]
[1780489262097,54.36,66755.98,96.2,-0.43561,0.00023,12.44869]
[1780489262204,54.36,66755.98,96.2,-0.43561,0.00023,12.44869]
[1780489262419,54.36,66755.98,96.2,-0.43561,0.00023,12.44869]
[1780489262460,54.36,66755.98,96.2,-0.43561,0.00023,12.44869]
[1780489262927,54.36,66755.98,96.2,-0.43561,0.00023,12.44869]
[1780489263055,54.36,66755.98,96.2,-0.43561,0.00023,12.44869]
[1780489262959,54.36,66773.61,96.2,-0.43158,0.00023,12.43064]
[1780489263152,54.36,66773.61,96.2,-0.43158,0.00023,12.43064]
[1780489263198,54.36,66773.61,96.2,-0.43158,0.00023,12.43064]
[1780489263896,54.36,66773.61,96.2,-0.43158,0.00023,12.43064]
[1780489263950,54.36,66783.13,96.2,-0.4294,0.00023,12.42036]
[1780489264119,54.36,66783.13,96.2,-0.4294,0.00023,12.42036]
[1780489264229,54.36,66783.13,96.2,-0.4294,0.00023,12.42036]
[1780489264808,54.36,66783.13,96.2,-0.4294,0.00023,12.42036]
[1780489264908,54.36,66786.73,96.2,-0.42858,0.00023,12.41637]
[1780489265930,54.36,66786.73,96.2,-0.42858,0.00023,12.41637]
[1780489267027,54.36,66786.17,96.2,-0.42871,0.00023,12.41698]
[1780489267160,54.36,66786.4,96.2,-0.42865,0.00023,12.41672]
[1780489267224,54.36,66786.4,96.2,-0.42865,0.00023,12.41672]
[1780489267718,54.36,66786.4,96.2,-0.42865,0.00023,12.41672]
[1780489267766,54.35,66792.4,96.2,-0.42728,0.00023,12.40996]
[1780489268086,54.35,66792.4,96.2,-0.42728,0.00023,12.40996]
[1780489268174,54.35,66792.4,96.2,-0.42728,0.00023,12.40996]
[1780489268735,54.35,66792.4,96.2,-0.42728,0.00023,12.40996]
[1780489268822,54.35,66795.85,96.2,-0.42649,0.00023,12.40601]
[1780489269189,54.35,66795.85,96.2,-0.42649,0.00023,12.40601]
[1780489269572,54.35,66795.85,96.2,-0.42649,0.00023,12.40601]
[1780489269678,54.35,66795.85,96.2,-0.42649,0.00023,12.40601]
[1780489269732,54.35,66795.85,96.2,-0.42649,0.00023,12.40601]
[1780489269814,54.35,66795.85,96.2,-0.42649,0.00023,12.40601]
[1780489269889,54.35,66806.82,96.2,-0.42399,0.00023,12.39314]
[1780489270469,54.35,66806.82,96.2,-0.42399,0.00023,12.39314]
[1780489270597,54.35,66806.82,96.2,-0.42399,0.00023,12.39314]
[1780489270624,54.35,66806.82,96.2,-0.42399,0.00023,12.39314]
[1780489270655,54.35,66806.82,96.2,-0.42399,0.00023,12.39314]
[1780489270821,54.35,66806.82,96.2,-0.42399,0.00023,12.39314]
[1780489270848,54.35,66806.82,96.2,-0.42399,0.00023,12.39314]
[1780489270984,54.35,66813.55,96.2,-0.42246,0.00023,12.38499]
[1780489272022,54.35,66820.35,96.2,-0.42091,0.00023,12.37658]
[1780489272349,54.35,66820.35,96.2,-0.42091,0.00023,12.37658]
[1780489272956,54.35,66820.35,96.2,-0.42091,0.00023,12.37658]
[1780489273038,54.35,66820.35,96.2,-0.42091,0.00023,12.37658]
[1780489273086,54.35,66820.35,96.2,-0.42091,0.00023,12.37658]
[1780489273031,54.35,66831.99,96.2,-0.41827,0.00023,12.36175]
[1780489273570,54.35,66831.99,96.2,-0.41827,0.00023,12.36175]
[1780489273926,54.35,66831.99,96.2,-0.41827,0.00023,12.36175]
[1780489274040,54.35,66831.99,96.2,-0.41827,0.00023,12.36175]
[1780489273941,54.35,66834.68,96.2,-0.41766,0.00023,12.35825]
[1780489274117,54.35,66834.68,96.2,-0.41766,0.00023,12.35825]
[1780489274189,54.35,66834.68,96.2,-0.41766,0.00023,12.35825]
[1780489274302,54.35,66834.68,96.2,-0.41766,0.00023,12.35825]
[1780489274319,54.35,66834.68,96.2,-0.41766,0.00023,12.35825]
[1780489275016,54.35,66834.68,96.2,-0.41766,0.00023,12.35825]
[1780489275055,54.36,66828.9,96.2,-0.41898,0.00023,12.36577]
[1780489275506,54.36,66828.9,96.2,-0.41898,0.00023,12.36577]
[1780489275660,54.36,66824.29,96.2,-0.42002,0.00023,12.37165]
[1780489276884,54.36,66824.29,96.2,-0.42002,0.00023,12.37165]
[1780489276901,54.36,66824.29,96.2,-0.42002,0.00023,12.37165]
[1780489276945,54.35,66830.13,96.2,-0.41869,0.00023,12.36416]
[1780489278048,54.35,66839.14,96.2,-0.41665,0.00023,12.35236]
[1780489278664,54.35,66839.14,96.2,-0.41665,0.00023,12.35236]
[1780489278703,54.35,66839.14,96.2,-0.41665,0.00023,12.35236]
[1780489278735,54.35,66839.14,96.2,-0.41665,0.00023,12.35236]
[1780489278746,54.35,66839.14,96.2,-0.41665,0.00023,12.35236]
[1780489278916,54.35,66839.14,96.2,-0.41665,0.00023,12.35236]
[1780489278980,54.35,66839.14,96.2,-0.41665,0.00023,12.35236]
[1780489278989,54.35,66839.14,96.2,-0.41665,0.00023,12.35236]
[1780489279079,54.35,66842.35,96.2,-0.41592,0.00023,12.34807]
[1780489279349,54.35,66842.35,96.2,-0.41592,0.00023,12.34807]
[1780489279351,54.35,66842.35,96.2,-0.41592,0.00023,12.34807]
[1780489279383,54.35,66842.35,96.2,-0.41592,0.00023,12.34807]
[1780489279385,54.35,66842.35,96.2,-0.41592,0.00023,12.34807]
[1780489279515,54.35,66842.35,96.2,-0.41592,0.00023,12.34807]
[1780489279596,54.35,66842.35,96.2,-0.41592,0.00023,12.34807]
[1780489279675,54.35,66842.35,96.2,-0.41592,0.00023,12.34807]
[1780489279978,54.35,66842.35,96.2,-0.41592,0.00023,12.34807]
[1780489279983,54.35,66821.17,96.2,-0.42073,0.00023,12.37554]
[1780489280320,54.35,66821.17,96.2,-0.42073,0.00023,12.37554]
[1780489280730,54.35,66821.17,96.2,-0.42073,0.00023,12.37554]
[1780489281035,54.35,66803.76,96.2,-0.42469,0.00023,12.39676]
[1780489281140,54.35,66803.76,96.2,-0.42469,0.00023,12.39676]
[1780489281198,54.35,66803.76,96.2,-0.42469,0.00023,12.39676]
[1780489281248,54.35,66803.76,96.2,-0.42469,0.00023,12.39676]
[1780489281346,54.35,66803.76,96.2,-0.42469,0.00023,12.39676]
[1780489281374,54.35,66803.76,96.2,-0.42469,0.00023,12.39676]
[1780489281473,54.35,66803.76,96.2,-0.42469,0.00023,12.39676]
[1780489281697,54.35,66803.76,96.2,-0.42469,0.00023,12.39676]
[1780489281726,54.35,66803.76,96.2,-0.42469,0.00023,12.39676]
[1780489281867,54.35,66803.76,96.2,-0.42469,0.00023,12.39676]
[1780489281879,54.35,66806.42,96.2,-0.42408,0.00023,12.39358]
[1780489282180,54.35,66806.42,96.2,-0.42408,0.00023,12.39358]
[1780489282256,54.35,66806.42,96.2,-0.42408,0.00023,12.39358]
[1780489282269,54.35,66806.42,96.2,-0.42408,0.00023,12.39358]
[1780489282862,54.35,66806.42,96.2,-0.42408,0.00023,12.39358]
[1780489282865,54.35,66807.41,96.2,-0.42386,0.00023,12.39241]
[1780489284798,54.35,66808.14,96.2,-0.42369,0.00023,12.39153]
[1780489285757,54.35,66808.03,96.2,-0.42371,0.00023,12.39166]
[1780489287637,54.35,66807.93,96.2,-0.42374,0.00023,12.39178]
[1780489287728,54.35,66807.93,96.2,-0.42374,0.00023,12.39178]
[1780489287784,54.35,66807.93,96.2,-0.42374,0.00023,12.39178]
[1780489288324,54.35,66808.71,96.2,-0.42356,0.00023,12.39084]
[1780489288937,54.35,66808.71,96.2,-0.42356,0.00023,12.39084]
[1780489289038,54.35,66813.49,96.2,-0.42247,0.00023,12.38503]
[1780489289944,54.35,66813.49,96.2,-0.42247,0.00023,12.38503]
[1780489291404,54.35,66814.39,96.2,-0.42226,0.00023,12.38392]
[1780489291481,54.35,66814.39,96.2,-0.42226,0.00023,12.38392]
[1780489291821,54.35,66819.12,96.2,-0.42116,0.00023,12.37264]
[1780489292123,54.35,66819.12,96.2,-0.42116,0.00023,12.37264]
[1780489292156,54.35,66819.12,96.2,-0.42116,0.00023,12.37264]
[1780489292265,54.35,66819.12,96.2,-0.42116,0.00023,12.37264]
[1780489292828,54.35,66823.06,96.2,-0.42026,0.00023,12.36768]
[1780489293835,54.34,66828.78,96.2,-0.41896,0.00023,12.36039]
[1780489294297,54.34,66828.78,96.2,-0.41896,0.00023,12.36039]
[1780489294434,54.34,66828.78,96.2,-0.41896,0.00023,12.36039]
[1780489294562,54.34,66828.78,96.2,-0.41896,0.00023,12.36039]
[1780489295086,54.34,66828.78,96.2,-0.41896,0.00023,12.36039]
[1780489298348,54.34,66827.27,96.2,-0.4193,0.00023,12.36229]
[1780489298412,54.34,66827.27,96.2,-0.4193,0.00023,12.36229]
[1780489298869,54.34,66827.27,96.2,-0.4193,0.00023,12.36229]
[1780489299059,54.34,66821.68,96.2,-0.42057,0.00023,12.36937]
[1780489300840,54.34,66819.99,96.2,-0.42095,0.00023,12.37148]
[1780489301060,54.34,66819.99,96.2,-0.42095,0.00023,12.37148]
[1780489302907,54.33,66827.72,96.2,-0.41918,0.00023,12.36165]
[1780489304258,54.33,66828.43,96.2,-0.41902,0.00023,12.36073]
[1780489304297,54.33,66828.43,96.2,-0.41902,0.00023,12.36073]
[1780489304621,54.33,66828.43,96.2,-0.41902,0.00023,12.36073]
[1780489304921,54.33,66822.94,96.2,-0.42027,0.00023,12.36774]
[1780489305207,54.33,66822.94,96.2,-0.42027,0.00023,12.36774]
[1780489306043,54.33,66822.94,96.2,-0.42027,0.00023,12.36774]
[1780489305928,54.33,66820.71,96.2,-0.42078,0.00023,12.37053]
[1780489306148,54.33,66820.71,96.2,-0.42078,0.00023,12.37053]
[1780489307302,54.33,66821.35,96.2,-0.42063,0.00023,12.36972]
[1780489308105,54.33,66821.35,96.2,-0.42063,0.00023,12.36972]
[1780489307942,54.33,66821.66,96.2,-0.42056,0.00023,12.36934]
[1780489308949,54.33,66821.69,96.2,-0.42055,0.00023,12.36929]
[1780489309166,54.33,66821.69,96.2,-0.42055,0.00023,12.36929]
[1780489309364,54.33,66821.69,96.2,-0.42055,0.00023,12.36929]
[1780489309785,54.33,66821.69,96.2,-0.42055,0.00023,12.36929]
[1780489310963,54.33,66827.04,96.2,-0.41933,0.00023,12.36248]
[1780489311151,54.33,66827.04,96.2,-0.41933,0.00023,12.36248]
[1780489311744,54.33,66827.04,96.2,-0.41933,0.00023,12.36248]
[1780489317367,54.32,66828.48,96.2,-0.419,0.00023,12.3606]
[1780489321039,54.32,66825.13,96.2,-0.41975,0.00023,12.36484]
[1780489323626,54.32,66826.73,96.2,-0.41939,0.00023,12.36278]
[1780489326074,54.31,66823.39,96.2,-0.42014,0.00023,12.367]
[1780489326329,54.31,66823.39,96.2,-0.42014,0.00023,12.367]
[1780489326361,54.31,66823.39,96.2,-0.42014,0.00023,12.367]
[1780489326376,54.31,66823.39,96.2,-0.42014,0.00023,12.367]
[1780489326833,54.31,66823.39,96.2,-0.42014,0.00023,12.367]
[1780489327462,54.31,66821.89,96.2,-0.42048,0.00023,12.36888]
[1780489327527,54.31,66821.89,96.2,-0.42048,0.00023,12.36888]
[1780489327744,54.31,66821.89,96.2,-0.42048,0.00023,12.36888]
[1780489327770,54.31,66821.89,96.2,-0.42048,0.00023,12.36888]
[1780489327771,54.31,66821.89,96.2,-0.42048,0.00023,12.36888]
[1780489328115,54.31,66821.89,96.2,-0.42048,0.00023,12.36888]
[1780489328088,54.31,66816.9,96.2,-0.42162,0.00023,12.37511]
[1780489328440,54.31,66816.9,96.2,-0.42162,0.00023,12.37511]
[1780489328475,54.31,66816.9,96.2,-0.42162,0.00023,12.37511]
[1780489328769,54.31,66816.9,96.2,-0.42162,0.00023,12.37511]
[1780489328778,54.31,66816.9,96.2,-0.42162,0.00023,12.37511]
[1780489329095,54.31,66803.63,96.2,-0.42464,0.00023,12.39119]
[1780489329494,54.31,66803.63,96.2,-0.42464,0.00023,12.39119]
[1780489330102,54.31,66797.13,96.2,-0.42612,0.00023,12.39881]
[1780489330741,54.31,66797.13,96.2,-0.42612,0.00023,12.39881]
[1780489333387,54.31,66797.71,96.2,-0.42599,0.00023,12.39812]
[1780489333423,54.31,66797.71,96.2,-0.42599,0.00023,12.39812]
[1780489333483,54.31,66797.71,96.2,-0.42599,0.00023,12.39812]
[1780489334130,54.31,66792.82,96.2,-0.4271,0.00023,12.40375]
[1780489334493,54.31,66792.82,96.2,-0.4271,0.00023,12.40375]
[1780489335137,54.31,66787.9,96.2,-0.42823,0.00023,12.40933]
[1780489335475,54.31,66787.9,96.2,-0.42823,0.00023,12.40933]
[1780489335603,54.31,66787.9,96.2,-0.42823,0.00023,12.40933]
[1780489335914,54.3,66787.9,96.2,-0.42823,0.00023,12.40931]
[1780489336243,54.3,66787.9,96.2,-0.42823,0.00023,12.40931]
[1780489336789,54.3,66787.9,96.2,-0.42823,0.00023,12.40931]
[1780489336795,54.3,66787.9,96.2,-0.42823,0.00023,12.40931]
[1780489336837,54.3,66790.56,96.2,-0.42762,0.00023,12.40629]
[1780489338917,54.3,66791.89,96.2,-0.42731,0.00023,12.40478]
[1780489339437,54.3,66790.13,96.2,-0.42771,0.00023,12.40676]
[1780489339443,54.3,66790.25,96.2,-0.42768,0.00023,12.40662]
[1780489340199,54.3,66790.25,96.2,-0.42768,0.00023,12.40662]
[1780489340232,54.3,66790.25,96.2,-0.42768,0.00023,12.40662]
[1780489340600,54.3,66790.25,96.2,-0.42768,0.00023,12.40662]
[1780489341262,54.3,66791.41,96.2,-0.42741,0.00023,12.40529]
[1780489341338,54.3,66791.41,96.2,-0.42741,0.00023,12.40529]
[1780489341390,54.3,66791.41,96.2,-0.42741,0.00023,12.40529]
[1780489342678,54.29,66791.71,96.2,-0.42734,0.00023,12.40492]
[1780489343323,54.29,66792.6,96.2,-0.42714,0.00023,12.4039]
[1780489347826,54.29,66795.32,96.2,-0.42651,0.00023,12.40076]
[1780489349073,54.29,66794.98,96.2,-0.42659,0.00023,12.40115]
[1780489349104,54.29,66794.98,96.2,-0.42659,0.00023,12.40115]
[1780489350128,54.29,66794.98,96.2,-0.42659,0.00023,12.40114]
[1780489352756,54.28,66795.49,96.2,-0.42644,0.00023,12.39512]
[1780489352999,54.28,66795.49,96.2,-0.42644,0.00023,12.39512]
[1780489353347,54.28,66795.4,96.2,-0.42646,0.00023,12.39522]
[1780489356284,54.28,66798.46,96.2,-0.42576,0.00023,12.39166]
[1780489356923,54.28,66798.46,96.2,-0.42576,0.00023,12.39166]
[1780489356935,54.28,66798.46,96.2,-0.42576,0.00023,12.39166]
[1780489357015,54.28,66798.46,96.2,-0.42576,0.00023,12.39166]
[1780489358095,54.28,66797.96,96.2,-0.42588,0.00023,12.39224]
[1780489358159,54.28,66806.81,96.2,-0.42386,0.00023,12.38178]
[1780489358206,54.28,66806.81,96.2,-0.42386,0.00023,12.38178]
[1780489358255,54.28,66806.81,96.2,-0.42386,0.00023,12.38178]
[1780489358510,54.28,66806.81,96.2,-0.42386,0.00023,12.38178]
[1780489358564,54.28,66806.81,96.2,-0.42386,0.00023,12.38178]
[1780489358590,54.28,66806.81,96.2,-0.42386,0.00023,12.38178]
[1780489358664,54.28,66806.81,96.2,-0.42386,0.00023,12.38178]
[1780489358714,54.28,66806.81,96.2,-0.42386,0.00023,12.38178]
[1780489358819,54.28,66814.5,96.2,-0.4221,0.00023,12.37243]
[1780489359315,54.28,66814.5,96.2,-0.4221,0.00023,12.37243]
[1780489359389,54.28,66825.76,96.2,-0.41953,0.00023,12.3583]
[1780489360312,54.28,66825.76,96.2,-0.41953,0.00023,12.3583]
[1780489360906,54.28,66825.76,96.2,-0.41953,0.00023,12.3583]
[1780489361070,54.28,66832.13,96.2,-0.41809,0.00023,12.35009]
[1780489361346,54.28,66832.13,96.2,-0.41809,0.00023,12.35009]
[1780489361387,54.28,66832.13,96.2,-0.41809,0.00023,12.35009]
[1780489361392,54.28,66832.13,96.2,-0.41809,0.00023,12.35009]
[1780489361656,54.28,66832.13,96.2,-0.41809,0.00023,12.35009]
[1780489362468,54.28,66832.4,96.2,-0.41802,0.00023,12.34974]
[1780489362813,54.28,66832.4,96.2,-0.41802,0.00023,12.34974]
[1780489363063,54.28,66832.4,96.2,-0.41802,0.00023,12.34974]
[1780489363348,54.28,66833.68,96.2,-0.41773,0.00023,12.34807]
[1780489363548,54.28,66837.02,96.2,-0.41697,0.00023,12.34367]
[1780489364356,54.28,66837.02,96.2,-0.41697,0.00023,12.34367]
[1780489364377,54.28,66837.02,96.2,-0.41697,0.00023,12.34367]
[1780489364384,54.28,66837.02,96.2,-0.41697,0.00023,12.34367]
[1780489364408,54.28,66837.02,96.2,-0.41697,0.00023,12.34367]
[1780489364827,54.28,66837.02,96.2,-0.41697,0.00023,12.34367]
[1780489364884,54.28,66840.58,96.2,-0.41616,0.00023,12.33893]
[1780489365861,54.28,66840.58,96.2,-0.41616,0.00023,12.33893]
[1780489365984,54.28,66840.58,96.2,-0.41616,0.00023,12.33893]
[1780489366016,54.28,66840.58,96.2,-0.41616,0.00023,12.33893]
[1780489366053,54.28,66844.84,96.2,-0.4152,0.00023,12.33319]
[1780489366356,54.28,66844.84,96.2,-0.4152,0.00023,12.33319]
[1780489366359,54.28,66844.84,96.2,-0.4152,0.00023,12.33319]
[1780489367252,54.28,66845.1,96.2,-0.41514,0.00023,12.33284]
[1780489367299,54.28,66845.1,96.2,-0.41514,0.00023,12.33284]
[1780489368683,54.28,66843.1,96.2,-0.41559,0.00023,12.33553]
[1780489369026,54.28,66843.1,96.2,-0.41559,0.00023,12.33553]
[1780489370931,54.28,66840.74,96.2,-0.41613,0.00023,12.3387]
[1780489372193,54.28,66841.01,96.2,-0.41606,0.00023,12.33834]
[1780489373149,54.28,66841.01,96.2,-0.41606,0.00023,12.33834]
[1780489373623,54.28,66841.15,96.2,-0.41603,0.00023,12.33814]
[1780489373664,54.28,66841.15,96.2,-0.41603,0.00023,12.33814]
[1780489375702,54.28,66841.17,96.2,-0.41603,0.00023,12.33811]
[1780489375717,54.28,66841.17,96.2,-0.41603,0.00023,12.33811]
[1780489376534,54.28,66841.52,96.2,-0.41595,0.00023,12.33764]
[1780489376920,54.28,66841.52,96.2,-0.41595,0.00023,12.33764]
[1780489377292,54.27,66842.79,96.2,-0.41565,0.00023,12.3359]
[1780489377294,54.27,66842.79,96.2,-0.41565,0.00023,12.3359]
[1780489379340,54.27,66841.67,96.2,-0.41591,0.00023,12.33741]
[1780489379346,54.27,66841.67,96.2,-0.41591,0.00023,12.33741]
[1780489380550,54.27,66841.13,96.2,-0.41603,0.00023,12.33813]
[1780489381509,54.27,66841.2,96.2,-0.41601,0.00023,12.33804]
[1780489383526,54.27,66843.72,96.2,-0.41544,0.00023,12.33465]
[1780489383779,54.27,66843.82,96.2,-0.41542,0.00023,12.33449]
[1780489387070,54.26,66845.87,96.2,-0.41494,0.00023,12.33165]
[1780489389046,54.26,66846.37,96.2,-0.41482,0.00023,12.33095]
[1780489394558,54.25,66843.43,96.2,-0.41547,0.00023,12.33478]
[1780489399588,54.24,66843.42,96.2,-0.41546,0.00023,12.3347]
[1780489399690,54.24,66843.42,96.2,-0.41546,0.00023,12.3347]
[1780489399796,54.24,66843.42,96.2,-0.41546,0.00023,12.3347]
[1780489399817,54.23,66846.6,96.2,-0.41473,0.00023,12.33036]
[1780489400408,54.23,66846.6,96.2,-0.41473,0.00023,12.33036]
[1780489400600,54.23,66850.3,96.2,-0.41389,0.00023,12.32527]
[1780489401396,54.23,66850.3,96.2,-0.41389,0.00023,12.32527]
[1780489401459,54.23,66850.3,96.2,-0.41389,0.00023,12.32527]
[1780489401507,54.23,66850.3,96.2,-0.41389,0.00023,12.32527]
[1780489401551,54.23,66850.3,96.2,-0.41389,0.00023,12.32527]
[1780489401551,54.23,66850.3,96.2,-0.41389,0.00023,12.32527]
[1780489401580,54.23,66850.3,96.2,-0.41389,0.00023,12.32527]
[1780489401593,54.23,66850.3,96.2,-0.41389,0.00023,12.32527]
[1780489402063,54.23,66858.41,96.2,-0.41204,0.00023,12.31392]
[1780489403587,54.23,66859.24,96.2,-0.41185,0.00023,12.31273]
[1780489403595,54.23,66859.24,96.2,-0.41185,0.00023,12.31273]
[1780489403603,54.23,66859.24,96.2,-0.41185,0.00023,12.31273]
[1780489403665,54.23,66859.24,96.2,-0.41185,0.00023,12.31273]
[1780489403916,54.23,66859.24,96.2,-0.41185,0.00023,12.31273]
[1780489403921,54.23,66859.24,96.2,-0.41185,0.00023,12.31273]
[1780489403988,54.22,66859.36,96.2,-0.41182,0.00023,12.31254]
[1780489405636,54.22,66854.36,96.2,-0.41295,0.00023,12.31954]
[1780489409497,54.22,66854.77,96.2,-0.41286,0.00023,12.31897]
[1780489409734,54.22,66854.77,96.2,-0.41286,0.00023,12.31897]
[1780489409744,54.22,66850.86,96.2,-0.41375,0.00023,12.32441]
[1780489410545,54.22,66850.86,96.2,-0.41375,0.00023,12.32441]
[1780489410677,54.22,66849.41,96.2,-0.41408,0.00023,12.32642]
[1780489411580,54.22,66849.41,96.2,-0.41408,0.00023,12.32642]
[1780489412044,54.22,66849.41,96.2,-0.41408,0.00023,12.32642]
[1780489412099,54.22,66849.41,96.2,-0.41408,0.00023,12.32642]
[1780489412138,54.22,66850.8,96.2,-0.41373,0.00023,12.31901]
[1780489412239,54.22,66850.8,96.2,-0.41373,0.00023,12.31901]
[1780489412452,54.22,66850.8,96.2,-0.41373,0.00023,12.31901]
[1780489412516,54.22,66850.8,96.2,-0.41373,0.00023,12.31901]
[1780489412783,54.22,66850.8,96.2,-0.41373,0.00023,12.31901]
[1780489413045,54.22,66850.8,96.2,-0.41373,0.00023,12.31901]
[1780489413095,54.22,66835.31,96.2,-0.41725,0.00023,12.33994]
[1780489413312,54.22,66835.31,96.2,-0.41725,0.00023,12.33994]
[1780489413522,54.22,66835.31,96.2,-0.41725,0.00023,12.33994]
[1780489413982,54.22,66835.31,96.2,-0.41725,0.00023,12.33994]
[1780489414083,54.22,66826.36,96.2,-0.41929,0.00023,12.35159]
[1780489415561,54.22,66827.07,96.2,-0.41913,0.00023,12.35067]
[1780489415903,54.22,66827.07,96.2,-0.41913,0.00023,12.35067]
[1780489416011,54.22,66827.07,96.2,-0.41913,0.00023,12.35067]
[1780489416210,54.22,66827.07,96.2,-0.41913,0.00023,12.35067]
[1780489416220,54.22,66827.07,96.2,-0.41913,0.00023,12.35067]
[1780489416247,54.22,66825.29,96.2,-0.41953,0.00023,12.35294]
[1780489417982,54.22,66823.56,96.2,-0.41993,0.00023,12.35515]
[1780489421086,54.22,66822.69,96.2,-0.42012,0.00023,12.35623]
[1780489421907,54.21,66822.7,96.2,-0.42012,0.00023,12.3562]
[1780489421967,54.21,66822.7,96.2,-0.42012,0.00023,12.3562]
[1780489422015,54.21,66822.7,96.2,-0.42012,0.00023,12.3562]
[1780489422221,54.21,66822.7,96.2,-0.42012,0.00023,12.3562]
[1780489422113,54.21,66816.23,96.2,-0.42159,0.00023,12.36432]
[1780489422372,54.21,66816.23,96.2,-0.42159,0.00023,12.36432]
[1780489422531,54.21,66816.23,96.2,-0.42159,0.00023,12.36432]
[1780489423175,54.21,66806.82,96.2,-0.42373,0.00023,12.37579]
[1780489423773,54.21,66803.75,96.2,-0.42444,0.00023,12.37946]
[1780489425787,54.2,66807.92,96.2,-0.42347,0.00023,12.3744]
[1780489428808,54.19,66805.03,96.2,-0.42412,0.00023,12.37781]
[1780489431147,54.19,66805.46,96.2,-0.42402,0.00023,12.37727]
[1780489431517,54.18,66805.46,96.2,-0.42401,0.00023,12.37723]
[1780489431829,54.18,66809.79,96.2,-0.42302,0.00023,12.37199]
[1780489436252,54.17,66810.85,96.2,-0.42276,0.00023,12.3706]
[1780489436364,54.17,66810.85,96.2,-0.42276,0.00023,12.3706]
[1780489436395,54.17,66810.85,96.2,-0.42276,0.00023,12.3706]
[1780489437087,54.16,66804.34,96.2,-0.42425,0.00023,12.37845]
[1780489437871,54.16,66800.95,96.2,-0.42503,0.00023,12.38248]
[1780489438831,54.16,66800.95,96.2,-0.42503,0.00023,12.38248]
[1780489445163,54.15,66801.59,96.2,-0.42486,0.00023,12.38163]
[1780489445233,54.15,66801.59,96.2,-0.42486,0.00023,12.38163]
[1780489445208,54.15,66804.96,96.2,-0.42409,0.00023,12.3776]
[1780489446168,54.15,66804.96,96.2,-0.42409,0.00023,12.3776]
[1780489446297,54.15,66807.71,96.2,-0.42346,0.00023,12.37428]
[1780489446518,54.15,66807.71,96.2,-0.42346,0.00023,12.37428]
[1780489447542,54.15,66808.78,96.2,-0.42321,0.00023,12.37297]
[1780489451715,54.14,66806.82,96.2,-0.42365,0.00023,12.37527]
[1780489452820,54.13,66807.54,96.2,-0.42348,0.00023,12.37438]
[1780489452832,54.13,66807.54,96.2,-0.42348,0.00023,12.37438]
[1780489452990,54.13,66807.54,96.2,-0.42348,0.00023,12.37438]
[1780489453069,54.13,66810.5,96.2,-0.4228,0.00023,12.37076]
[1780489454995,54.13,66816.09,96.2,-0.42152,0.00023,12.36386]
[1780489456006,54.13,66819.2,96.2,-0.42081,0.00023,12.35996]
[1780489461037,54.13,66822.34,96.2,-0.42009,0.00023,12.35595]
[1780489466072,54.12,66822.07,96.2,-0.42014,0.00023,12.35625]
[1780489467567,54.12,66820.15,96.2,-0.42058,0.00023,12.35867]
[1780489468638,54.12,66818.27,96.2,-0.42101,0.00023,12.36103]
[1780489474129,54.11,66818.65,96.2,-0.42089,0.00023,12.35508]
[1780489475232,54.11,66818.65,96.2,-0.42089,0.00023,12.35508]
[1780489478851,54.11,66820.05,96.2,-0.42056,0.00023,12.3533]
[1780489479391,54.11,66818.32,96.2,-0.42096,0.00023,12.35546]
[1780489479487,54.11,66818.32,96.2,-0.42096,0.00023,12.35546]
[1780489479790,54.11,66818.32,96.2,-0.42096,0.00023,12.35546]
[1780489480171,54.11,66812.62,96.2,-0.42226,0.00023,12.36254]
[1780489480342,54.11,66812.62,96.2,-0.42226,0.00023,12.36254]
[1780489480365,54.11,66812.62,96.2,-0.42226,0.00023,12.36254]
[1780489481177,54.1,66806.11,96.2,-0.42375,0.00023,12.37046]
[1780489482185,54.1,66802.73,96.2,-0.42452,0.00023,12.3745]
[1780489482825,54.1,66802.73,96.2,-0.42452,0.00023,12.3745]
[1780489484584,54.1,66802.45,96.2,-0.42458,0.00023,12.37482]
[1780489490724,54.09,66801.94,96.2,-0.42469,0.00023,12.37538]
[1780489493976,54.08,66801.98,96.2,-0.42466,0.00023,12.37524]
[1780489494281,54.08,66803.04,96.2,-0.42442,0.00023,12.37396]
[1780489495460,54.08,66805.61,96.2,-0.42383,0.00023,12.37086]
[1780489495503,54.08,66805.61,96.2,-0.42383,0.00023,12.37086]
[1780489496086,54.08,66805.61,96.2,-0.42383,0.00023,12.37086]
[1780489497145,54.08,66803.76,96.2,-0.42425,0.00023,12.37309]
[1780489499211,54.07,66803.37,96.2,-0.42434,0.00023,12.37354]
[1780489499543,54.07,66803.22,96.2,-0.42437,0.00023,12.37369]
[1780489501098,54.07,66803.3,96.2,-0.42435,0.00023,12.3736]
[1780489501410,54.07,66803.26,96.2,-0.42435,0.00023,12.37362]
[1780489502388,54.07,66805.06,96.2,-0.42394,0.00023,12.37145]
[1780489502388,54.07,66805.06,96.2,-0.42394,0.00023,12.37145]
[1780489502587,54.07,66805.06,96.2,-0.42394,0.00023,12.37145]
[1780489502708,54.07,66805.06,96.2,-0.42394,0.00023,12.37145]
[1780489503132,54.07,66811.99,96.2,-0.42235,0.00023,12.36301]
[1780489503444,54.07,66811.99,96.2,-0.42235,0.00023,12.36301]
[1780489503492,54.07,66811.99,96.2,-0.42235,0.00023,12.36301]
[1780489503652,54.07,66811.99,96.2,-0.42235,0.00023,12.36301]
[1780489504033,54.07,66811.99,96.2,-0.42235,0.00023,12.36301]
[1780489504093,54.07,66811.99,96.2,-0.42235,0.00023,12.36301]
[1780489504241,54.07,66818.96,96.2,-0.42076,0.00023,12.35431]
[1780489504352,54.07,66811.23,96.2,-0.42253,0.00023,12.36394]
[1780489506177,54.07,66811.23,96.2,-0.42253,0.00023,12.36394]
[1780489506190,54.07,66811.23,96.2,-0.42253,0.00023,12.36394]
[1780489506199,54.07,66811.23,96.2,-0.42253,0.00023,12.36394]
[1780489506246,54.07,66811.23,96.2,-0.42253,0.00023,12.36394]
[1780489506314,54.06,66805.42,96.2,-0.42385,0.00023,12.37098]
[1780489506431,54.06,66805.42,96.2,-0.42385,0.00023,12.37098]
[1780489507373,54.06,66799.7,96.2,-0.42516,0.00023,12.3778]
[1780489508622,54.06,66799.7,96.2,-0.42516,0.00023,12.3778]
[1780489508639,54.06,66795.57,96.2,-0.42611,0.00023,12.38264]
[1780489509787,54.06,66795.57,96.2,-0.42611,0.00023,12.38264]
[1780489509806,54.06,66795.57,96.2,-0.42611,0.00023,12.38264]
[1780489511043,54.06,66807.39,96.2,-0.42339,0.00023,12.36856]
[1780489511401,54.06,66812.69,96.2,-0.42218,0.00023,12.36206]
[1780489514716,54.05,66812.25,96.2,-0.42228,0.00023,12.36258]
[1780489515754,54.05,66811.49,96.2,-0.42245,0.00023,12.3635]
[1780489515868,54.05,66811.49,96.2,-0.42245,0.00023,12.3635]
[1780489516106,54.05,66811.49,96.2,-0.42245,0.00023,12.3635]
[1780489516108,54.05,66811.49,96.2,-0.42245,0.00023,12.3635]
[1780489516159,54.05,66811.49,96.2,-0.42245,0.00023,12.3635]
[1780489516919,54.05,66813.06,96.2,-0.42209,0.00023,12.36156]
[1780489516995,54.05,66813.06,96.2,-0.42209,0.00023,12.36156]
[1780489517313,54.05,66820.98,96.2,-0.42027,0.00023,12.35162]
[1780489517390,54.05,66820.98,96.2,-0.42027,0.00023,12.35162]
[1780489517412,54.05,66820.98,96.2,-0.42027,0.00023,12.35162]
[1780489517420,54.05,66820.98,96.2,-0.42027,0.00023,12.35162]
[1780489517454,54.05,66820.98,96.2,-0.42027,0.00023,12.35162]
[1780489517922,54.05,66820.98,96.2,-0.42027,0.00023,12.35162]
[1780489518077,54.05,66820.98,96.2,-0.42027,0.00023,12.35162]
[1780489518176,54.05,66832.45,96.2,-0.41765,0.00023,12.33678]
[1780489518411,54.05,66832.45,96.2,-0.41765,0.00023,12.33678]
[1780489518432,54.05,66832.45,96.2,-0.41765,0.00023,12.33678]
[1780489519088,54.05,66832.45,96.2,-0.41765,0.00023,12.33678]
[1780489519107,54.05,66832.45,96.2,-0.41765,0.00023,12.33678]
[1780489519200,54.05,66832.45,96.2,-0.41765,0.00023,12.33678]
[1780489519281,54.05,66832.45,96.2,-0.41765,0.00023,12.33678]
[1780489521149,54.05,66829.8,96.2,-0.41825,0.00023,12.34025]
[1780489521251,54.05,66826.81,96.2,-0.41894,0.00023,12.34414]
[1780489522019,54.05,66826.81,96.2,-0.41894,0.00023,12.34414]
[1780489522976,54.05,66826.57,96.2,-0.41899,0.00023,12.34444]
[1780489523661,54.05,66826.89,96.2,-0.41892,0.00023,12.34403]
[1780489523706,54.05,66826.89,96.2,-0.41892,0.00023,12.34403]
[1780489523981,54.05,66826.89,96.2,-0.41892,0.00023,12.34403]
[1780489525087,54.05,66826.98,96.2,-0.4189,0.00023,12.34391]
[1780489525163,54.05,66826.98,96.2,-0.4189,0.00023,12.34391]
[1780489525964,54.05,66823.22,96.2,-0.41976,0.00023,12.34874]
[1780489527193,54.05,66823.22,96.2,-0.41976,0.00023,12.34874]
[1780489529796,54.05,66824.67,96.2,-0.41942,0.00023,12.34687]
[1780489530240,54.05,66824.67,96.2,-0.41942,0.00023,12.34687]
[1780489531551,54.04,66828.91,96.2,-0.41845,0.00023,12.34137]
[1780489533558,54.04,66832.97,96.2,-0.41749,0.00023,12.33059]
[1780489535833,54.04,66833.42,96.2,-0.41739,0.00023,12.33]
[1780489536709,54.04,66833.97,96.2,-0.41726,0.00023,12.32927]
[1780489539406,54.04,66831.13,96.2,-0.41791,0.00023,12.33302]
[1780489540042,54.04,66831.13,96.2,-0.41791,0.00023,12.33302]
[1780489542406,54.04,66830.45,96.2,-0.41807,0.00023,12.33391]
[1780489544655,54.04,66830.66,96.2,-0.41802,0.00023,12.33363]
[1780489545300,54.04,66830.66,96.2,-0.41802,0.00023,12.33363]
[1780489545718,54.04,66831.05,96.2,-0.41793,0.00023,12.33312]
[1780489547508,54.04,66830.56,96.2,-0.41804,0.00023,12.33376]
[1780489547578,54.04,66830.56,96.2,-0.41804,0.00023,12.33376]
[1780489547781,54.04,66830.56,96.2,-0.41804,0.00023,12.33376]
[1780489547837,54.04,66830.56,96.2,-0.41804,0.00023,12.33376]
[1780489548107,54.04,66830.56,96.2,-0.41804,0.00023,12.33376]
[1780489548124,54.04,66830.56,96.2,-0.41804,0.00023,12.33376]
[1780489548131,54.04,66830.56,96.2,-0.41804,0.00023,12.33376]
[1780489548212,54.04,66830.56,96.2,-0.41804,0.00023,12.33376]
[1780489548336,54.04,66830.56,96.2,-0.41804,0.00023,12.33376]
[1780489548354,54.04,66835.51,96.2,-0.41691,0.00023,12.32723]
[1780489548413,54.04,66835.51,96.2,-0.41691,0.00023,12.32723]
[1780489548477,54.04,66835.51,96.2,-0.41691,0.00023,12.32723]
[1780489548725,54.04,66835.51,96.2,-0.41691,0.00023,12.32723]
[1780489548768,54.04,66835.51,96.2,-0.41691,0.00023,12.32723]
[1780489548899,54.04,66835.51,96.2,-0.41691,0.00023,12.32723]
[1780489549010,54.04,66835.51,96.2,-0.41691,0.00023,12.32723]
[1780489549132,54.04,66835.51,96.2,-0.41691,0.00023,12.32723]
[1780489549154,54.04,66835.51,96.2,-0.41691,0.00023,12.32723]
[1780489549247,54.04,66835.51,96.2,-0.41691,0.00023,12.32723]
[1780489549280,54.04,66835.51,96.2,-0.41691,0.00023,12.32723]
[1780489549281,54.05,66861.53,96.2,-0.41098,0.00023,12.29126]
[1780489549754,54.05,66861.53,96.2,-0.41098,0.00023,12.29126]
[1780489550131,54.05,66861.53,96.2,-0.41098,0.00023,12.29126]
[1780489550362,54.04,66865.42,96.2,-0.41009,0.00023,12.28562]
[1780489550720,54.04,66865.42,96.2,-0.41009,0.00023,12.28562]
[1780489551028,54.04,66865.42,96.2,-0.41009,0.00023,12.28562]
[1780489551129,54.05,66866.74,96.2,-0.40979,0.00023,12.28372]
[1780489556725,54.05,66867.0,96.2,-0.40973,0.00023,12.28333]
[1780489557677,54.05,66867.0,96.2,-0.40973,0.00023,12.28333]
[1780489557702,54.05,66867.0,96.2,-0.40973,0.00023,12.28333]
[1780489557801,54.05,66867.0,96.2,-0.40973,0.00023,12.28333]
[1780489557967,54.05,66867.0,96.2,-0.40973,0.00023,12.28333]
[1780489558030,54.04,66870.86,96.2,-0.40885,0.00023,12.27765]
[1780489559172,54.04,66870.86,96.2,-0.40885,0.00023,12.27765]
[1780489559240,54.04,66870.86,96.2,-0.40885,0.00023,12.27765]
[1780489559340,54.04,66875.53,96.2,-0.40778,0.00023,12.2707]
[1780489559710,54.04,66875.53,96.2,-0.40778,0.00023,12.2707]
[1780489559825,54.04,66875.53,96.2,-0.40778,0.00023,12.2707]
[1780489561363,54.04,66876.49,96.2,-0.40756,0.00023,12.26927]
[1780489562309,54.04,66875.84,96.2,-0.40771,0.00023,12.27024]
[1780489563925,54.04,66877.76,96.2,-0.40727,0.00023,12.26732]
[1780489564205,54.04,66877.76,96.2,-0.40727,0.00023,12.26732]
[1780489564322,54.04,66877.76,96.2,-0.40727,0.00023,12.26732]
[1780489565059,54.03,66887.24,96.2,-0.40511,0.00023,12.25286]
[1780489565788,54.03,66894.29,96.2,-0.40351,0.00023,12.24191]
[1780489566519,54.03,66894.29,96.2,-0.40351,0.00023,12.24191]
[1780489567343,54.03,66894.29,96.2,-0.40351,0.00023,12.24191]
[1780489567396,54.03,66894.29,96.2,-0.40351,0.00023,12.24191]
[1780489567456,54.03,66894.52,96.2,-0.40346,0.00023,12.24152]
[1780489568319,54.03,66894.52,96.2,-0.40346,0.00023,12.24152]
[1780489568385,54.02,66893.68,96.2,-0.40363,0.00023,12.2427]
[1780489568709,54.02,66893.68,96.2,-0.40363,0.00023,12.2427]
[1780489568811,54.02,66887.45,96.2,-0.40504,0.00023,12.25238]
[1780489570599,54.02,66889.32,96.2,-0.40462,0.00023,12.24949]
[1780489571014,54.02,66889.32,96.2,-0.40462,0.00023,12.24949]
[1780489571112,54.02,66892.52,96.2,-0.40389,0.00023,12.2445]
[1780489571645,54.02,66892.52,96.2,-0.40389,0.00023,12.2445]
[1780489571706,54.02,66892.52,96.2,-0.40389,0.00023,12.2445]
[1780489573334,54.02,66892.31,96.2,-0.40394,0.00023,12.24482]
[1780489573387,54.02,66892.66,96.2,-0.40386,0.00023,12.24427]
[1780489573603,54.02,66892.66,96.2,-0.40386,0.00023,12.24427]
[1780489574351,54.02,66892.66,96.2,-0.40386,0.00023,12.24427]
[1780489574358,54.02,66892.66,96.2,-0.40386,0.00023,12.24427]
[1780489574389,54.02,66892.66,96.2,-0.40386,0.00023,12.24427]
[1780489574425,54.02,66892.89,96.2,-0.4038,0.00023,12.2439]
[1780489574686,54.02,66892.89,96.2,-0.4038,0.00023,12.2439]
[1780489574697,54.02,66892.89,96.2,-0.4038,0.00023,12.2439]
[1780489575049,54.02,66892.89,96.2,-0.4038,0.00023,12.2439]
[1780489575113,54.02,66892.89,96.2,-0.4038,0.00023,12.2439]
[1780489575168,54.02,66892.89,96.2,-0.4038,0.00023,12.2439]
[1780489575392,54.02,66892.89,96.2,-0.4038,0.00023,12.2439]
[1780489575385,54.01,66902.95,96.2,-0.40152,0.00023,12.22796]
[1780489575468,54.01,66902.95,96.2,-0.40152,0.00023,12.22796]
[1780489575478,54.01,66902.95,96.2,-0.40152,0.00023,12.22796]
[1780489575631,54.01,66902.95,96.2,-0.40152,0.00023,12.22796]
[1780489575884,54.01,66902.95,96.2,-0.40152,0.00023,12.22796]
[1780489576119,54.01,66912.14,96.2,-0.39944,0.00023,12.21305]
[1780489576657,54.01,66912.14,96.2,-0.39944,0.00023,12.21305]
[1780489576685,54.01,66912.14,96.2,-0.39944,0.00023,12.21305]
[1780489576688,54.01,66912.14,96.2,-0.39944,0.00023,12.21305]
[1780489576924,54.01,66912.14,96.2,-0.39944,0.00023,12.21305]
[1780489582348,53.96,66913.35,96.2,-0.39908,0.00023,12.21039]
[1780489582443,53.94,66913.39,96.2,-0.39903,0.00023,12.21]
[1780489582465,53.94,66913.39,96.2,-0.39903,0.00023,12.21]
[1780489582509,53.94,66913.39,96.2,-0.39903,0.00023,12.21]
[1780489582523,53.94,66913.39,96.2,-0.39903,0.00023,12.21]
[1780489582553,53.94,66913.39,96.2,-0.39903,0.00023,12.21]
[1780489582667,53.94,66913.39,96.2,-0.39903,0.00023,12.21]
[1780489583272,53.94,66913.39,96.2,-0.39903,0.00023,12.21]
[1780489583283,53.94,66913.39,96.2,-0.39903,0.00023,12.21]
[1780489583767,53.93,66916.32,96.2,-0.39835,0.00023,12.20498]
[1780489584066,53.93,66916.32,96.2,-0.39835,0.00023,12.20498]
[1780489584167,53.93,66926.0,96.2,-0.39616,0.00023,12.18873]
[1780489584497,53.93,66926.0,96.2,-0.39616,0.00023,12.18873]
[1780489584517,53.93,66926.0,96.2,-0.39616,0.00023,12.18873]
[1780489584813,53.93,66926.0,96.2,-0.39616,0.00023,12.18873]
[1780489585026,53.93,66931.45,96.2,-0.39493,0.00023,12.17942]
[1780489585474,53.93,66931.45,96.2,-0.39493,0.00023,12.17942]
[1780489585733,53.93,66931.45,96.2,-0.39493,0.00023,12.17942]
[1780489585934,53.93,66928.72,96.2,-0.39555,0.00023,12.1841]
[1780489590062,53.94,66928.17,96.2,-0.3957,0.00023,12.18527]
[1780489590324,53.94,66928.17,96.2,-0.3957,0.00023,12.18527]
[1780489590341,53.94,66928.17,96.2,-0.3957,0.00023,12.18527]
[1780489590593,53.97,66927.17,96.2,-0.39597,0.00023,12.1873]
[1780489590714,53.97,66927.17,96.2,-0.39597,0.00023,12.1873]
[1780489590741,53.97,66927.17,96.2,-0.39597,0.00023,12.1873]
[1780489590865,53.97,66927.17,96.2,-0.39597,0.00023,12.1873]
[1780489590919,53.97,66927.17,96.2,-0.39597,0.00023,12.1873]
[1780489591104,53.97,66927.17,96.2,-0.39597,0.00023,12.1873]
[1780489591391,53.97,66927.17,96.2,-0.39597,0.00023,12.1873]
[1780489591234,53.97,66936.44,96.2,-0.39384,0.00023,12.16584]
[1780489591910,53.97,66936.44,96.2,-0.39384,0.00023,12.16584]
[1780489592116,53.97,66936.44,96.2,-0.39384,0.00023,12.16584]
[1780489592307,53.97,66940.3,96.2,-0.39297,0.00023,12.15909]
[1780489592560,53.97,66940.3,96.2,-0.39297,0.00023,12.15909]
[1780489592608,53.97,66940.3,96.2,-0.39297,0.00023,12.15909]
[1780489592627,53.97,66940.3,96.2,-0.39297,0.00023,12.15909]
[1780489592645,53.97,66940.3,96.2,-0.39297,0.00023,12.15909]
[1780489592791,53.97,66940.3,96.2,-0.39297,0.00023,12.15909]
[1780489592991,53.97,66940.3,96.2,-0.39297,0.00023,12.15909]
[1780489592995,53.97,66940.3,96.2,-0.39297,0.00023,12.15909]
[1780489593201,53.97,66940.3,96.2,-0.39297,0.00023,12.15909]
[1780489593294,53.93,66931.43,96.2,-0.39491,0.00023,12.17403]
[1780489593596,53.93,66931.43,96.2,-0.39491,0.00023,12.17403]
[1780489594227,53.93,66931.43,96.2,-0.39491,0.00023,12.17403]
[1780489594241,53.93,66931.43,96.2,-0.39491,0.00023,12.17403]
[1780489594342,53.91,66925.1,96.2,-0.39629,0.00023,12.18443]
[1780489594488,53.91,66925.1,96.2,-0.39629,0.00023,12.18443]
[1780489596674,53.9,66922.8,96.2,-0.39681,0.00023,12.18829]
[1780489596751,53.9,66922.8,96.2,-0.39681,0.00023,12.18829]
[1780489598479,53.86,66919.7,96.2,-0.39744,0.00023,12.19293]
[1780489598509,53.86,66919.7,96.2,-0.39744,0.00023,12.19293]
[1780489598604,53.86,66919.7,96.2,-0.39744,0.00023,12.19293]
[1780489598912,53.86,66919.7,96.2,-0.39744,0.00023,12.19293]
[1780489599063,53.86,66919.7,96.2,-0.39744,0.00023,12.19293]
[1780489599193,53.86,66919.7,96.2,-0.39744,0.00023,12.19293]
[1780489599384,53.86,66919.7,96.2,-0.39744,0.00023,12.19293]
[1780489599425,53.84,66915.69,96.2,-0.39831,0.00023,12.19936]
[1780489599692,53.84,66915.69,96.2,-0.39831,0.00023,12.19936]
[1780489599892,53.84,66915.69,96.2,-0.39831,0.00023,12.19936]
[1780489599963,53.84,66915.69,96.2,-0.39831,0.00023,12.19936]
[1780489600034,53.84,66909.21,96.2,-0.39978,0.00023,12.21007]
[1780489600798,53.84,66909.21,96.2,-0.39978,0.00023,12.21007]
[1780489600816,53.84,66909.21,96.2,-0.39978,0.00023,12.21007]
[1780489602145,53.84,66909.61,96.2,-0.39969,0.00023,12.20939]
[1780489602292,53.84,66909.61,96.2,-0.39969,0.00023,12.20939]
[1780489603317,53.84,66909.77,96.2,-0.39966,0.00023,12.20914]
[1780489603371,53.84,66905.92,96.2,-0.40053,0.00023,12.21544]
[1780489603639,53.84,66905.92,96.2,-0.40053,0.00023,12.21544]
[1780489604178,53.84,66905.92,96.2,-0.40053,0.00023,12.21544]
[1780489606502,53.84,66905.78,96.2,-0.40056,0.00023,12.21567]
[1780489607086,53.84,66905.78,96.2,-0.40056,0.00023,12.21567]
[1780489608162,53.84,66904.87,96.2,-0.40077,0.00023,12.21715]
[1780489608353,53.84,66904.87,96.2,-0.40077,0.00023,12.21715]
[1780489608867,53.84,66903.76,96.2,-0.40102,0.00023,12.21895]
[1780489609434,53.84,66903.76,96.2,-0.40102,0.00023,12.21895]
[1780489612734,53.84,66904.34,96.2,-0.40089,0.00023,12.21801]
[1780489615280,53.84,66904.24,96.2,-0.40091,0.00023,12.21817]
[1780489615289,53.84,66908.43,96.2,-0.39996,0.00023,12.21135]
[1780489615537,53.84,66908.43,96.2,-0.39996,0.00023,12.21135]
[1780489616086,53.84,66908.43,96.2,-0.39996,0.00023,12.21135]
[1780489616146,53.84,66904.18,96.2,-0.40093,0.00023,12.21827]
[1780489617942,53.84,66903.1,96.2,-0.40117,0.00023,12.22002]
[1780489622623,53.84,66902.09,96.2,-0.4014,0.00023,12.22164]
[1780489622662,53.84,66902.09,96.2,-0.4014,0.00023,12.22164]
[1780489622809,53.84,66902.09,96.2,-0.4014,0.00023,12.22164]
[1780489622891,53.84,66902.09,96.2,-0.4014,0.00023,12.22164]
[1780489623197,53.84,66898.18,96.2,-0.40229,0.00023,12.2279]
[1780489623669,53.84,66898.18,96.2,-0.40229,0.00023,12.2279]
[1780489625085,53.84,66896.36,96.2,-0.4027,0.00023,12.23079]
[1780489626476,53.84,66896.53,96.2,-0.40266,0.00023,12.23052]
[1780489626797,53.84,66896.53,96.2,-0.40266,0.00023,12.23052]
[1780489627048,53.84,66896.53,96.2,-0.40266,0.00023,12.23052]
[1780489627121,53.84,66896.53,96.2,-0.40266,0.00023,12.23052]
[1780489627225,53.84,66892.01,96.2,-0.40369,0.00023,12.23764]
[1780489628232,53.84,66887.01,96.2,-0.40483,0.00023,12.24544]
[1780489629199,53.84,66887.01,96.2,-0.40483,0.00023,12.24544]
[1780489629320,53.84,66887.01,96.2,-0.40483,0.00023,12.24544]
[1780489634338,53.83,66886.05,96.2,-0.40504,0.00023,12.24686]
[1780489634554,53.83,66885.84,96.2,-0.40508,0.00023,12.24717]
[1780489634572,53.83,66885.84,96.2,-0.40508,0.00023,12.24717]
[1780489634630,53.83,66885.84,96.2,-0.40508,0.00023,12.24717]
[1780489634717,53.83,66885.84,96.2,-0.40508,0.00023,12.24717]
[1780489634771,53.83,66885.84,96.2,-0.40508,0.00023,12.24717]
[1780489634945,53.83,66885.84,96.2,-0.40508,0.00023,12.24717]
[1780489634954,53.83,66885.84,96.2,-0.40508,0.00023,12.24717]
[1780489635267,53.83,66885.84,96.2,-0.40508,0.00023,12.24717]
[1780489635298,53.83,66917.28,96.2,-0.39794,0.00023,12.19658]
[1780489635498,53.83,66917.28,96.2,-0.39794,0.00023,12.19658]
[1780489635520,53.83,66917.28,96.2,-0.39794,0.00023,12.19658]
[1780489635540,53.83,66917.28,96.2,-0.39794,0.00023,12.19658]
[1780489635646,53.83,66917.28,96.2,-0.39794,0.00023,12.19658]
[1780489635697,53.83,66917.28,96.2,-0.39794,0.00023,12.19658]
[1780489635758,53.83,66917.28,96.2,-0.39794,0.00023,12.19658]
[1780489635793,53.83,66917.28,96.2,-0.39794,0.00023,12.19658]
[1780489636183,53.83,66917.28,96.2,-0.39794,0.00023,12.19658]
[1780489636191,53.83,66917.28,96.2,-0.39794,0.00023,12.19658]
[1780489636233,53.83,66917.28,96.2,-0.39794,0.00023,12.19658]
[1780489636277,53.83,66917.28,96.2,-0.39794,0.00023,12.19658]
[1780489636365,53.84,66943.77,96.2,-0.39196,0.00023,12.15103]
[1780489636638,53.84,66943.77,96.2,-0.39196,0.00023,12.15103]
[1780489637426,53.84,66943.77,96.2,-0.39196,0.00023,12.15103]
[1780489637450,53.84,66942.65,96.2,-0.39221,0.00023,12.15303]
[1780489638406,53.84,66942.65,96.2,-0.39221,0.00023,12.15303]
[1780489639507,53.84,66942.74,96.2,-0.39219,0.00023,12.15287]
[1780489639641,53.84,66942.74,96.2,-0.39219,0.00023,12.15287]
[1780489639818,53.84,66942.74,96.2,-0.39219,0.00023,12.15287]
[1780489639856,53.84,66942.74,96.2,-0.39219,0.00023,12.15287]
[1780489640143,53.84,66942.74,96.2,-0.39219,0.00023,12.15287]
[1780489640456,53.86,66935.47,96.2,-0.39386,0.00023,12.1659]
[1780489640547,53.86,66935.47,96.2,-0.39386,0.00023,12.1659]
[1780489640561,53.86,66935.47,96.2,-0.39386,0.00023,12.1659]
[1780489641328,53.86,66929.9,96.2,-0.39513,0.00023,12.17556]
[1780489641803,53.86,66929.9,96.2,-0.39513,0.00023,12.17556]
[1780489646500,53.86,66928.17,96.2,-0.39552,0.00023,12.17857]
[1780489646542,53.86,66929.04,96.2,-0.39533,0.00023,12.17709]
[1780489646998,53.86,66929.04,96.2,-0.39533,0.00023,12.17709]
[1780489647005,53.86,66929.04,96.2,-0.39533,0.00023,12.17709]
[1780489647035,53.86,66929.04,96.2,-0.39533,0.00023,12.17709]
[1780489647077,53.86,66929.04,96.2,-0.39533,0.00023,12.17709]
[1780489647158,53.86,66929.04,96.2,-0.39533,0.00023,12.17709]
[1780489647265,53.86,66929.04,96.2,-0.39533,0.00023,12.17709]
[1780489647386,53.86,66929.04,96.2,-0.39533,0.00023,12.17709]
[1780489647378,53.86,66948.18,96.2,-0.391,0.00023,12.14346]
[1780489647672,53.86,66948.18,96.2,-0.391,0.00023,12.14346]
[1780489647756,53.86,66948.18,96.2,-0.391,0.00023,12.14346]
[1780489647929,53.86,66948.18,96.2,-0.391,0.00023,12.14346]
[1780489648019,53.86,66948.18,96.2,-0.391,0.00023,12.14346]
[1780489648171,53.86,66948.18,96.2,-0.391,0.00023,12.14346]
[1780489648347,53.86,66948.18,96.2,-0.391,0.00023,12.14346]
[1780489648357,53.86,66948.18,96.2,-0.391,0.00023,12.14346]
[1780489648378,53.86,66961.97,96.2,-0.38789,0.00022,12.11837]
[1780489648809,53.86,66961.97,96.2,-0.38789,0.00022,12.11837]
[1780489648846,53.86,66961.97,96.2,-0.38789,0.00022,12.11837]
[1780489649015,53.86,66961.97,96.2,-0.38789,0.00022,12.11837]
[1780489649378,53.86,66961.97,96.2,-0.38789,0.00022,12.11837]
[1780489649381,53.86,66961.97,96.2,-0.38789,0.00022,12.11837]
[1780489649499,53.86,66954.32,96.2,-0.38962,0.00023,12.13242]
[1780489649671,53.86,66954.32,96.2,-0.38962,0.00023,12.13242]
[1780489649809,53.86,66954.32,96.2,-0.38962,0.00023,12.13242]
[1780489650137,53.86,66954.32,96.2,-0.38962,0.00023,12.13242]
[1780489650431,53.86,66945.62,96.2,-0.39158,0.00023,12.14807]
[1780489651052,53.86,66945.62,96.2,-0.39158,0.00023,12.14807]
[1780489651846,53.86,66943.46,96.2,-0.39202,0.00023,12.14637]
[1780489651940,53.86,66943.46,96.2,-0.39202,0.00023,12.14637]
[1780489652124,53.86,66943.46,96.2,-0.39202,0.00023,12.14637]
[1780489652337,53.86,66943.46,96.2,-0.39202,0.00023,12.14637]
[1780489652541,53.86,66946.16,96.2,-0.39142,0.00023,12.14156]
[1780489653139,53.86,66946.16,96.2,-0.39142,0.00023,12.14156]
[1780489655054,53.86,66947.54,96.2,-0.3911,0.00023,12.13908]
[1780489655170,53.86,66947.54,96.2,-0.3911,0.00023,12.13908]
[1780489655441,53.86,66947.54,96.2,-0.3911,0.00023,12.13908]
[1780489655489,53.86,66947.54,96.2,-0.3911,0.00023,12.13908]
[1780489655520,53.86,66947.54,96.2,-0.3911,0.00023,12.13908]
[1780489655646,53.86,66947.4,96.2,-0.39113,0.00023,12.13933]
[1780489655771,53.86,66947.4,96.2,-0.39113,0.00023,12.13933]
[1780489655865,53.86,66947.4,96.2,-0.39113,0.00023,12.13933]
[1780489655874,53.86,66947.4,96.2,-0.39113,0.00023,12.13933]
[1780489656160,53.86,66947.4,96.2,-0.39113,0.00023,12.13933]
[1780489656505,53.86,66947.4,96.2,-0.39113,0.00023,12.13933]
[1780489656439,53.86,66962.21,96.2,-0.38779,0.00022,12.11236]
[1780489657012,53.86,66962.21,96.2,-0.38779,0.00022,12.11236]
[1780489657086,53.86,66962.21,96.2,-0.38779,0.00022,12.11236]
[1780489657090,53.86,66962.21,96.2,-0.38779,0.00022,12.11236]
[1780489657189,53.86,66962.21,96.2,-0.38779,0.00022,12.11236]
[1780489657357,53.86,66962.21,96.2,-0.38779,0.00022,12.11236]
[1780489657617,53.85,66963.36,96.2,-0.38753,0.00022,12.11021]
[1780489657669,53.85,66963.36,96.2,-0.38753,0.00022,12.11021]
[1780489657709,53.85,66963.36,96.2,-0.38753,0.00022,12.11021]
[1780489658008,53.85,66963.36,96.2,-0.38753,0.00022,12.11021]
[1780489658134,53.85,66963.36,96.2,-0.38753,0.00022,12.11021]
[1780489658253,53.85,66963.36,96.2,-0.38753,0.00022,12.11021]
[1780489658415,53.85,66963.36,96.2,-0.38753,0.00022,12.11021]
[1780489658455,53.86,66954.68,96.2,-0.38949,0.00023,12.12615]
[1780489659201,53.86,66954.68,96.2,-0.38949,0.00023,12.12615]
[1780489659220,53.86,66954.68,96.2,-0.38949,0.00023,12.12615]
[1780489659224,53.86,66954.68,96.2,-0.38949,0.00023,12.12615]
[1780489659236,53.86,66954.68,96.2,-0.38949,0.00023,12.12615]
[1780489659601,53.85,66951.8,96.2,-0.39013,0.00023,12.13134]
[1780489660315,53.85,66951.8,96.2,-0.39013,0.00023,12.13134]
[1780489660470,53.85,66947.67,96.2,-0.39106,0.00023,12.13874]
[1780489660836,53.85,66947.67,96.2,-0.39106,0.00023,12.13874]
[1780489660867,53.85,66947.67,96.2,-0.39106,0.00023,12.13874]
[1780489660916,53.85,66947.67,96.2,-0.39106,0.00023,12.13874]
[1780489660963,53.85,66947.67,96.2,-0.39106,0.00023,12.13874]
[1780489660976,53.85,66947.67,96.2,-0.39106,0.00023,12.13874]
[1780489660986,53.85,66947.67,96.2,-0.39106,0.00023,12.13874]
[1780489661002,53.85,66947.67,96.2,-0.39106,0.00023,12.13874]
[1780489661386,53.85,66947.67,96.2,-0.39106,0.00023,12.13874]
[1780489661477,53.85,66951.41,96.2,-0.39021,0.00023,12.13198]
[1780489661999,53.85,66951.41,96.2,-0.39021,0.00023,12.13198]
[1780489662484,53.85,66953.34,96.2,-0.38977,0.00023,12.12846]
[1780489662956,53.85,66953.34,96.2,-0.38977,0.00023,12.12846]
[1780489664235,53.85,66953.01,96.2,-0.38985,0.00023,12.12903]
[1780489664933,53.85,66952.35,96.2,-0.39,0.00023,12.13023]
[1780489666119,53.85,66950.32,96.2,-0.39045,0.00023,12.1339]
[1780489666121,53.85,66950.32,96.2,-0.39045,0.00023,12.1339]
[1780489669032,53.84,66949.28,96.2,-0.39068,0.00023,12.13572]
[1780489669149,53.84,66949.28,96.2,-0.39068,0.00023,12.13572]
[1780489669244,53.84,66949.28,96.2,-0.39068,0.00023,12.13572]
[1780489669386,53.84,66949.28,96.2,-0.39068,0.00023,12.13572]
[1780489669520,53.84,66949.28,96.2,-0.39068,0.00023,12.13569]
[1780489669556,53.84,66949.28,96.2,-0.39068,0.00023,12.13569]
[1780489669754,53.84,66949.28,96.2,-0.39068,0.00023,12.13569]
[1780489669767,53.84,66949.28,96.2,-0.39068,0.00023,12.13569]
[1780489669853,53.84,66949.28,96.2,-0.39068,0.00023,12.13569]
[1780489669977,53.84,66949.28,96.2,-0.39068,0.00023,12.13569]
[1780489670013,53.84,66949.28,96.2,-0.39068,0.00023,12.13569]
[1780489670162,53.84,66949.28,96.2,-0.39068,0.00023,12.13569]
[1780489670377,53.84,66949.28,96.2,-0.39068,0.00023,12.13569]
[1780489670478,53.84,66960.75,96.2,-0.38809,0.00023,12.11479]
[1780489670647,53.84,66960.75,96.2,-0.38809,0.00023,12.11479]
[1780489671423,53.84,66960.75,96.2,-0.38809,0.00023,12.11479]
[1780489671425,53.84,66960.75,96.2,-0.38809,0.00023,12.11479]
[1780489671513,53.84,66960.75,96.2,-0.38809,0.00023,12.11479]
[1780489671448,53.84,66969.58,96.2,-0.3861,0.00022,12.09836]
[1780489672635,53.84,66968.94,96.2,-0.38625,0.00022,12.09956]
[1780489673192,53.84,66968.94,96.2,-0.38625,0.00022,12.09956]
[1780489673461,53.84,66968.94,96.2,-0.38625,0.00022,12.09956]
[1780489673541,53.84,66968.94,96.2,-0.38625,0.00022,12.09956]
[1780489673546,53.84,66968.63,96.2,-0.38632,0.00022,12.10011]
[1780489674093,53.84,66968.63,96.2,-0.38632,0.00022,12.10011]
[1780489674355,53.84,66968.63,96.2,-0.38632,0.00022,12.10011]
[1780489674369,53.84,66963.48,96.2,-0.38747,0.00022,12.1097]
[1780489675343,53.84,66963.48,96.2,-0.38747,0.00022,12.1097]
[1780489675444,53.84,66959.57,96.2,-0.38835,0.00023,12.11693]
[1780489675587,53.84,66959.57,96.2,-0.38835,0.00023,12.11693]
[1780489676553,53.84,66956.59,96.2,-0.38903,0.00023,12.12239]
[1780489676738,53.84,66956.59,96.2,-0.38903,0.00023,12.12239]
[1780489677208,53.84,66956.59,96.2,-0.38903,0.00023,12.12239]
[1780489677948,53.84,66955.83,96.2,-0.3892,0.00023,12.12378]
[1780489678181,53.84,66955.83,96.2,-0.3892,0.00023,12.12378]
[1780489678283,53.84,66955.95,96.2,-0.38916,0.00023,12.12351]
[1780489678566,53.84,66955.95,96.2,-0.38916,0.00023,12.12351]
[1780489678700,53.84,66955.95,96.2,-0.38916,0.00023,12.12351]
[1780489679143,53.84,66955.95,96.2,-0.38916,0.00023,12.12351]
[1780489679833,53.84,66955.35,96.2,-0.3893,0.00023,12.1246]
[1780489680026,53.84,66955.35,96.2,-0.3893,0.00023,12.1246]
[1780489680052,53.84,66955.35,96.2,-0.3893,0.00023,12.1246]
[1780489680129,53.84,66955.35,96.2,-0.3893,0.00023,12.1246]
[1780489680160,53.84,66955.35,96.2,-0.3893,0.00023,12.1246]
[1780489680398,53.84,66955.35,96.2,-0.3893,0.00023,12.1246]
[1780489680427,53.84,66955.35,96.2,-0.3893,0.00023,12.1246]
[1780489680438,53.84,66955.35,96.2,-0.3893,0.00023,12.1246]
[1780489680516,53.83,66954.95,96.2,-0.38939,0.00023,12.1253]
[1780489680937,53.83,66954.95,96.2,-0.38939,0.00023,12.1253]
[1780489681135,53.83,66954.95,96.2,-0.38939,0.00023,12.1253]
[1780489681210,53.83,66954.95,96.2,-0.38939,0.00023,12.1253]
[1780489681323,53.83,66954.95,96.2,-0.38939,0.00023,12.1253]
[1780489681397,53.83,66954.95,96.2,-0.38939,0.00023,12.1253]
[1780489681464,53.83,66969.89,96.2,-0.38603,0.00022,12.09769]
[1780489681700,53.83,66969.89,96.2,-0.38603,0.00022,12.09769]
[1780489681841,53.83,66969.89,96.2,-0.38603,0.00022,12.09769]
[1780489681842,53.83,66969.89,96.2,-0.38603,0.00022,12.09769]
[1780489681850,53.83,66969.89,96.2,-0.38603,0.00022,12.09769]
[1780489681980,53.83,66969.89,96.2,-0.38603,0.00022,12.09769]
[1780489682292,53.83,66969.89,96.2,-0.38603,0.00022,12.09769]
[1780489682397,53.83,66969.89,96.2,-0.38603,0.00022,12.09769]
[1780489682413,53.83,66969.89,96.2,-0.38603,0.00022,12.09769]
[1780489682470,53.83,66969.89,96.2,-0.38603,0.00022,12.09769]
[1780489682453,53.83,66985.81,96.2,-0.38245,0.00022,12.06729]
[1780489682589,53.83,66985.81,96.2,-0.38245,0.00022,12.06729]
[1780489682685,53.83,66985.81,96.2,-0.38245,0.00022,12.06729]
[1780489682906,53.83,66985.81,96.2,-0.38245,0.00022,12.06729]
[1780489683114,53.83,66985.81,96.2,-0.38245,0.00022,12.06729]
[1780489683530,53.83,66985.81,96.2,-0.38245,0.00022,12.06729]
[1780489683551,53.83,66981.55,96.2,-0.38341,0.00022,12.07552]
[1780489683828,53.83,66981.55,96.2,-0.38341,0.00022,12.07552]
[1780489684541,53.83,66976.44,96.2,-0.38455,0.00022,12.08525]
[1780489686261,53.83,66977.15,96.2,-0.38439,0.00022,12.08392]
[1780489687465,53.83,66977.27,96.2,-0.38437,0.00022,12.08371]
[1780489687544,53.83,66977.27,96.2,-0.38437,0.00022,12.08371]
[1780489688600,53.83,66977.35,96.2,-0.38435,0.00022,12.08359]
[1780489688728,53.83,66977.35,96.2,-0.38435,0.00022,12.08359]
[1780489688849,53.84,66972.91,96.2,-0.38535,0.00022,12.09203]
[1780489689727,53.84,66972.91,96.2,-0.38535,0.00022,12.09203]
[1780489690372,53.84,66972.91,96.2,-0.38535,0.00022,12.09203]
[1780489690541,53.84,66972.91,96.2,-0.38535,0.00022,12.09203]
[1780489690438,53.83,66967.61,96.2,-0.38654,0.00022,12.10197]
[1780489690780,53.83,66967.61,96.2,-0.38654,0.00022,12.10197]
[1780489690996,53.83,66967.61,96.2,-0.38654,0.00022,12.10197]
[1780489691052,53.83,66962.32,96.2,-0.38773,0.00023,12.11179]
[1780489692701,53.83,66958.88,96.2,-0.3885,0.00023,12.11808]
[1780489694688,53.83,66958.76,96.2,-0.38852,0.00023,12.11827]
[1780489695557,53.83,66958.76,96.2,-0.38852,0.00023,12.11827]
[1780489696200,53.83,66958.8,96.2,-0.38851,0.00023,12.11817]
[1780489701549,53.82,66955.69,96.2,-0.38919,0.00023,12.12371]
[1780489701572,53.82,66955.69,96.2,-0.38919,0.00023,12.12371]
[1780489701552,53.82,66955.6,96.2,-0.38921,0.00023,12.12384]
[1780489701716,53.82,66955.6,96.2,-0.38921,0.00023,12.12384]
[1780489703422,53.81,66955.27,96.2,-0.38928,0.00023,12.12441]
[1780489703535,53.81,66955.27,96.2,-0.38928,0.00023,12.12441]
[1780489703553,53.81,66955.27,96.2,-0.38928,0.00023,12.12441]
[1780489703909,53.81,66955.22,96.2,-0.38929,0.00023,12.12449]
[1780489704203,53.81,66947.13,96.2,-0.39111,0.00023,12.13909]
[1780489704787,53.81,66942.5,96.2,-0.39216,0.00023,12.14734]
[1780489707333,53.81,66941.98,96.2,-0.39227,0.00023,12.14825]
[1780489710220,53.81,66942.57,96.2,-0.39214,0.00023,12.14718]
[1780489713104,53.81,66939.19,96.2,-0.39286,0.00023,12.1476]
[1780489713177,53.81,66939.19,96.2,-0.39286,0.00023,12.1476]
[1780489713577,53.81,66939.19,96.2,-0.39286,0.00023,12.1476]
[1780489713566,53.81,66939.46,96.2,-0.3928,0.00023,12.14712]
[1780489714187,53.81,66939.46,96.2,-0.3928,0.00023,12.14712]
[1780489714191,53.81,66939.46,96.2,-0.3928,0.00023,12.14712]
[1780489714195,53.81,66939.46,96.2,-0.3928,0.00023,12.14712]
[1780489714221,53.81,66939.46,96.2,-0.3928,0.00023,12.14712]
[1780489714332,53.81,66939.46,96.2,-0.3928,0.00023,12.14712]
[1780489715176,53.81,66937.99,96.2,-0.39313,0.00023,12.14975]
[1780489715213,53.81,66937.99,96.2,-0.39313,0.00023,12.14975]
[1780489715448,53.81,66930.1,96.2,-0.39492,0.00023,12.16352]
[1780489716115,53.81,66930.1,96.2,-0.39492,0.00023,12.16352]
[1780489716296,53.81,66930.1,96.2,-0.39492,0.00023,12.16352]
[1780489716323,53.81,66925.33,96.2,-0.39601,0.00023,12.1717]
[1780489716871,53.81,66922.17,96.2,-0.39672,0.00023,12.17705]
[1780489718045,53.81,66922.17,96.2,-0.39672,0.00023,12.17705]
[1780489718384,53.81,66922.17,96.2,-0.39672,0.00023,12.17705]
[1780489718387,53.81,66922.17,96.2,-0.39672,0.00023,12.17705]
[1780489718631,53.81,66921.85,96.2,-0.39679,0.00023,12.17757]
[1780489718885,53.81,66917.01,96.2,-0.39789,0.00023,12.18573]
[1780489720388,53.81,66917.01,96.2,-0.39789,0.00023,12.18573]
[1780489720399,53.81,66912.47,96.2,-0.39892,0.00023,12.1933]
[1780489722599,53.81,66911.95,96.2,-0.39903,0.00023,12.19413]
[1780489726894,53.8,66913.15,96.2,-0.39875,0.00023,12.19204]
[1780489728252,53.8,66914.84,96.2,-0.39837,0.00023,12.18922]
[1780489728268,53.8,66914.84,96.2,-0.39837,0.00023,12.18922]
[1780489728575,53.8,66914.84,96.2,-0.39837,0.00023,12.18922]
[1780489732158,53.81,66919.68,96.2,-0.39727,0.00023,12.18116]
[1780489738277,53.81,66921.03,96.2,-0.39698,0.00023,12.17898]
[1780489738486,53.81,66919.76,96.2,-0.39727,0.00023,12.18114]
[1780489740017,53.81,66919.5,96.2,-0.39732,0.00023,12.18155]
[1780489741048,53.81,66914.54,96.2,-0.39844,0.00023,12.18981]
[1780489746085,53.8,66915.11,96.2,-0.3983,0.00023,12.18877]
[1780489747178,53.8,66915.11,96.2,-0.3983,0.00023,12.18877]
[1780489747251,53.8,66915.11,96.2,-0.3983,0.00023,12.18877]
[1780489747349,53.8,66915.4,96.2,-0.39824,0.00023,12.18828]
[1780489749253,53.8,66917.82,96.2,-0.39769,0.00023,12.18422]
[1780489749355,53.8,66923.41,96.2,-0.39642,0.00023,12.1748]
[1780489749804,53.8,66923.41,96.2,-0.39642,0.00023,12.1748]
[1780489749807,53.8,66923.41,96.2,-0.39642,0.00023,12.1748]
[1780489749825,53.8,66923.41,96.2,-0.39642,0.00023,12.1748]
[1780489750114,53.8,66927.54,96.2,-0.39548,0.00023,12.16776]
[1780489751702,53.8,66929.05,96.2,-0.39514,0.00023,12.16517]
[1780489751714,53.8,66929.05,96.2,-0.39514,0.00023,12.16517]
[1780489751714,53.8,66929.05,96.2,-0.39514,0.00023,12.16517]
[1780489751739,53.8,66929.05,96.2,-0.39514,0.00023,12.16517]
[1780489752424,53.8,66931.86,96.2,-0.39451,0.00023,12.16032]
[1780489753134,53.8,66936.49,96.2,-0.39346,0.00023,12.15225]
[1780489755634,53.8,66936.37,96.2,-0.39349,0.00023,12.15247]
[1780489755853,53.8,66934.78,96.2,-0.39385,0.00023,12.15525]
[1780489755997,53.8,66934.78,96.2,-0.39385,0.00023,12.15525]
[1780489756009,53.8,66934.78,96.2,-0.39385,0.00023,12.15525]
[1780489756108,53.8,66934.78,96.2,-0.39385,0.00023,12.15525]
[1780489756241,53.8,66934.78,96.2,-0.39385,0.00023,12.15525]
[1780489756548,53.8,66940.53,96.2,-0.39255,0.00023,12.14515]
[1780489757609,53.8,66946.83,96.2,-0.39112,0.00023,12.13394]
[1780489761744,53.8,66945.51,96.2,-0.39142,0.00023,12.13632]
[1780489761914,53.8,66945.51,96.2,-0.39142,0.00023,12.13632]
[1780489761958,53.8,66945.51,96.2,-0.39142,0.00023,12.13632]
[1780489761966,53.8,66945.51,96.2,-0.39142,0.00023,12.13632]
[1780489762007,53.8,66945.51,96.2,-0.39142,0.00023,12.13632]
[1780489762014,53.8,66945.51,96.2,-0.39142,0.00023,12.13632]
[1780489762020,53.8,66945.51,96.2,-0.39142,0.00023,12.13632]
[1780489762604,53.8,66950.72,96.2,-0.39025,0.00023,12.12697]
[1780489763207,53.8,66954.92,96.2,-0.3893,0.00023,12.11932]
[1780489763884,53.8,66954.92,96.2,-0.3893,0.00023,12.11932]
[1780489763886,53.8,66954.92,96.2,-0.3893,0.00023,12.11932]
[1780489764256,53.8,66954.92,96.2,-0.3893,0.00023,12.11932]
[1780489766231,53.8,66954.78,96.2,-0.38932,0.00023,12.11955]
[1780489766274,53.8,66954.78,96.2,-0.38932,0.00023,12.11955]
[1780489766297,53.8,66958.38,96.2,-0.38851,0.00023,12.11293]
[1780489768176,53.8,66959.0,96.2,-0.38837,0.00023,12.11177]
[1780489768296,53.8,66959.0,96.2,-0.38837,0.00023,12.11177]
[1780489771078,53.79,66957.12,96.2,-0.38878,0.00023,12.11514]
[1780489771263,53.79,66956.16,96.2,-0.38895,0.00023,12.11132]
[1780489771691,53.79,66956.16,96.2,-0.38895,0.00023,12.11132]
[1780489771858,53.79,66956.16,96.2,-0.38895,0.00023,12.11132]
[1780489772270,53.79,66957.48,96.2,-0.38865,0.00023,12.10888]
[1780489773277,53.79,66962.42,96.2,-0.38754,0.00023,12.09975]
[1780489773957,53.79,66962.42,96.2,-0.38754,0.00023,12.09975]
[1780489774308,53.79,66962.42,96.2,-0.38754,0.00023,12.09975]
[1780489776717,53.78,66962.71,96.2,-0.38746,0.00023,12.09915]
[1780489776746,53.78,66962.71,96.2,-0.38746,0.00023,12.09915]
[1780489776846,53.78,66962.71,96.2,-0.38746,0.00023,12.09915]
[1780489776863,53.78,66962.71,96.2,-0.38746,0.00023,12.09915]
[1780489776892,53.78,66962.71,96.2,-0.38746,0.00023,12.09915]
[1780489776906,53.78,66962.71,96.2,-0.38746,0.00023,12.09915]
[1780489777061,53.78,66962.71,96.2,-0.38746,0.00023,12.09915]
[1780489777111,53.78,66962.71,96.2,-0.38746,0.00023,12.09915]
[1780489777121,53.78,66962.71,96.2,-0.38746,0.00023,12.09915]
[1780489777285,53.78,66962.71,96.2,-0.38746,0.00023,12.09915]
[1780489777315,53.78,66968.25,96.2,-0.38621,0.00023,12.08879]
[1780489777725,53.78,66968.25,96.2,-0.38621,0.00023,12.08879]
[1780489778377,53.78,66968.25,96.2,-0.38621,0.00023,12.08879]
[1780489778475,53.78,66973.85,96.2,-0.38495,0.00022,12.0782]
[1780489778666,53.78,66973.85,96.2,-0.38495,0.00022,12.0782]
[1780489778680,53.78,66973.85,96.2,-0.38495,0.00022,12.0782]
[1780489781176,53.79,66973.03,96.2,-0.38514,0.00022,12.07981]
[1780489781223,53.79,66973.03,96.2,-0.38514,0.00022,12.07981]
[1780489781274,53.79,66973.03,96.2,-0.38514,0.00022,12.07981]
[1780489781847,53.79,66975.66,96.2,-0.38455,0.00022,12.07484]
[1780489783003,53.79,66973.84,96.2,-0.38497,0.00022,12.07832]
[1780489783308,53.79,66973.84,96.2,-0.38497,0.00022,12.07832]
[1780489783314,53.79,66973.84,96.2,-0.38497,0.00022,12.07832]
[1780489784223,53.79,66973.5,96.2,-0.38504,0.00022,12.07899]
[1780489784902,53.79,66972.91,96.2,-0.38518,0.00022,12.0801]
[1780489785267,53.79,66972.91,96.2,-0.38518,0.00022,12.0801]
[1780489786286,53.79,66972.27,96.2,-0.38532,0.00022,12.0813]
[1780489786375,53.79,66972.27,96.2,-0.38532,0.00022,12.0813]
[1780489787387,53.79,66968.06,96.2,-0.38626,0.00023,12.08921]
[1780489788623,53.79,66968.06,96.2,-0.38626,0.00023,12.08921]
[1780489788393,53.79,66963.67,96.2,-0.38725,0.00023,12.09739]
[1780489788694,53.79,66963.67,96.2,-0.38725,0.00023,12.09739]
[1780489788826,53.79,66963.67,96.2,-0.38725,0.00023,12.09739]
[1780489789242,53.79,66963.67,96.2,-0.38725,0.00023,12.09739]
[1780489789593,53.79,66963.67,96.2,-0.38725,0.00023,12.09739]
[1780489789597,53.79,66960.15,96.2,-0.38804,0.00023,12.10389]
[1780489790827,53.78,66957.48,96.2,-0.38864,0.00023,12.10877]
[1780489790855,53.78,66957.48,96.2,-0.38864,0.00023,12.10877]
[1780489793702,53.78,66956.65,96.2,-0.38882,0.00023,12.11022]
[1780489796126,53.78,66955.12,96.2,-0.38916,0.00023,12.11296]
[1780489798980,53.77,66955.48,96.2,-0.38907,0.00023,12.11222]
[1780489798987,53.77,66955.48,96.2,-0.38907,0.00023,12.11222]
[1780489799206,53.77,66955.48,96.2,-0.38907,0.00023,12.11222]
[1780489799264,53.77,66955.48,96.2,-0.38907,0.00023,12.11222]
[1780489799471,53.77,66946.91,96.2,-0.391,0.00023,12.12771]
[1780489800478,53.77,66941.58,96.2,-0.3922,0.00023,12.13721]
[1780489801118,53.77,66941.58,96.2,-0.3922,0.00023,12.13721]
[1780489801168,53.77,66941.58,96.2,-0.3922,0.00023,12.13721]
[1780489801428,53.77,66941.58,96.2,-0.3922,0.00023,12.13721]
[1780489802091,53.77,66938.68,96.2,-0.39286,0.00023,12.14231]
[1780489802492,53.75,66933.54,96.2,-0.39399,0.00023,12.15108]
[1780489804506,53.74,66929.64,96.2,-0.39486,0.00023,12.1577]
[1780489804913,53.74,66929.64,96.2,-0.39486,0.00023,12.1577]
[1780489805272,53.74,66929.64,96.2,-0.39486,0.00023,12.1577]
[1780489809631,53.72,66929.3,96.2,-0.39491,0.00023,12.15808]
[1780489809712,53.72,66929.05,96.2,-0.39497,0.00023,12.1585]
[1780489809782,53.72,66929.05,96.2,-0.39497,0.00023,12.1585]
[1780489810029,53.72,66929.05,96.2,-0.39497,0.00023,12.1585]
[1780489812562,53.73,66923.74,96.2,-0.39618,0.00023,12.16764]
[1780489813657,53.73,66923.74,96.2,-0.39618,0.00023,12.16764]
[1780489814130,53.73,66923.62,96.2,-0.3962,0.00023,12.16785]
[1780489815033,53.73,66923.46,96.2,-0.39624,0.00023,12.16814]
[1780489817656,53.73,66922.26,96.2,-0.39652,0.00023,12.1702]
[1780489818361,53.73,66922.03,96.2,-0.39657,0.00023,12.1706]
[1780489819383,53.73,66921.69,96.2,-0.39665,0.00023,12.17119]
[1780489819407,53.73,66921.69,96.2,-0.39665,0.00023,12.17119]
[1780489819511,53.73,66921.69,96.2,-0.39665,0.00023,12.17119]
[1780489819612,53.73,66918.79,96.2,-0.39731,0.00023,12.17611]
[1780489820413,53.73,66918.79,96.2,-0.39731,0.00023,12.17611]
[1780489820826,53.73,66917.28,96.2,-0.39765,0.00023,12.17863]
[1780489821769,53.73,66915.1,96.2,-0.39814,0.00023,12.18227]
[1780489821800,53.73,66915.1,96.2,-0.39814,0.00023,12.18227]
[1780489821826,53.73,66915.1,96.2,-0.39814,0.00023,12.18227]
[1780489821961,53.73,66915.1,96.2,-0.39814,0.00023,12.18227]
[1780489822082,53.73,66915.1,96.2,-0.39814,0.00023,12.18227]
[1780489822095,53.73,66915.1,96.2,-0.39814,0.00023,12.18227]
[1780489822229,53.73,66915.1,96.2,-0.39814,0.00023,12.18227]
[1780489822461,53.73,66915.1,96.2,-0.39814,0.00023,12.18227]
[1780489822676,53.73,66915.1,96.2,-0.39814,0.00023,12.18227]
[1780489822687,53.73,66929.61,96.2,-0.39485,0.00023,12.15757]
[1780489822833,53.73,66929.61,96.2,-0.39485,0.00023,12.15757]
[1780489822894,53.73,66929.61,96.2,-0.39485,0.00023,12.15757]
[1780489822931,53.73,66929.61,96.2,-0.39485,0.00023,12.15757]
[1780489822961,53.73,66929.61,96.2,-0.39485,0.00023,12.15757]
[1780489823001,53.73,66929.61,96.2,-0.39485,0.00023,12.15757]
[1780489823210,53.73,66929.61,96.2,-0.39485,0.00023,12.15757]
[1780489823264,53.73,66929.61,96.2,-0.39485,0.00023,12.15757]
[1780489823510,53.73,66929.61,96.2,-0.39485,0.00023,12.15757]
[1780489823640,53.73,66954.02,96.2,-0.38932,0.00023,12.11416]
[1780489823725,53.73,66954.02,96.2,-0.38932,0.00023,12.11416]
[1780489823962,53.73,66954.02,96.2,-0.38932,0.00023,12.11416]
[1780489824046,53.73,66954.02,96.2,-0.38932,0.00023,12.11416]
[1780489824458,53.73,66954.02,96.2,-0.38932,0.00023,12.11416]
[1780489824586,53.73,66954.02,96.2,-0.38932,0.00023,12.11416]
[1780489824647,53.73,66959.45,96.2,-0.38809,0.00023,12.10419]
[1780489824800,53.73,66959.45,96.2,-0.38809,0.00023,12.10419]
[1780489825237,53.73,66959.45,96.2,-0.38809,0.00023,12.10419]
[1780489825659,53.73,66959.45,96.2,-0.38809,0.00023,12.10419]
[1780489825655,53.73,66964.96,96.2,-0.38685,0.00023,12.09397]
[1780489825725,53.73,66964.96,96.2,-0.38685,0.00023,12.09397]
[1780489825889,53.73,66964.96,96.2,-0.38685,0.00023,12.09397]
[1780489825938,53.73,66964.96,96.2,-0.38685,0.00023,12.09397]
[1780489825965,53.73,66964.96,96.2,-0.38685,0.00023,12.09397]
[1780489826004,53.73,66964.96,96.2,-0.38685,0.00023,12.09397]
[1780489826008,53.73,66964.96,96.2,-0.38685,0.00023,12.09397]
[1780489826410,53.73,66964.96,96.2,-0.38685,0.00023,12.09397]
[1780489826662,53.73,66971.78,96.2,-0.38532,0.00023,12.0812]
[1780489826818,53.73,66971.78,96.2,-0.38532,0.00023,12.0812]
[1780489826940,53.73,66971.78,96.2,-0.38532,0.00023,12.0812]
[1780489828248,53.73,66969.7,96.2,-0.38579,0.00023,12.08517]
[1780489828843,53.73,66968.94,96.2,-0.38596,0.00023,12.08663]
[1780489828882,53.73,66968.94,96.2,-0.38596,0.00023,12.08663]
[1780489828895,53.73,66968.94,96.2,-0.38596,0.00023,12.08663]
[1780489829091,53.73,66968.94,96.2,-0.38596,0.00023,12.08663]
[1780489829165,53.73,66968.94,96.2,-0.38596,0.00023,12.08663]
[1780489829167,53.73,66968.94,96.2,-0.38596,0.00023,12.08663]
[1780489829683,53.74,66978.8,96.2,-0.38375,0.00022,12.06791]
[1780489829840,53.74,66978.8,96.2,-0.38375,0.00022,12.06791]
[1780489829942,53.74,66978.8,96.2,-0.38375,0.00022,12.06791]
[1780489830046,53.74,66978.8,96.2,-0.38375,0.00022,12.06791]
[1780489830074,53.74,66978.8,96.2,-0.38375,0.00022,12.06791]
[1780489830193,53.74,66978.8,96.2,-0.38375,0.00022,12.06791]
[1780489830204,53.74,66978.8,96.2,-0.38375,0.00022,12.06791]
[1780489830493,53.74,66978.8,96.2,-0.38375,0.00022,12.06791]
[1780489830617,53.74,66978.8,96.2,-0.38375,0.00022,12.06791]
[1780489830664,53.74,66978.8,96.2,-0.38375,0.00022,12.06791]
[1780489830690,53.74,66972.54,96.2,-0.38516,0.00023,12.07989]
[1780489831084,53.74,66972.54,96.2,-0.38516,0.00023,12.07989]
[1780489831297,53.74,66972.54,96.2,-0.38516,0.00023,12.07989]
[1780489831348,53.74,66972.54,96.2,-0.38516,0.00023,12.07989]
[1780489831458,53.74,66972.54,96.2,-0.38516,0.00023,12.07989]
[1780489831527,53.74,66972.54,96.2,-0.38516,0.00023,12.07989]
[1780489831699,53.74,66967.13,96.2,-0.38633,0.00023,12.08451]
[1780489831742,53.74,66967.13,96.2,-0.38633,0.00023,12.08451]
[1780489832023,53.74,66967.13,96.2,-0.38633,0.00023,12.08451]
[1780489832706,53.74,66962.47,96.2,-0.38738,0.00023,12.0932]
[1780489833022,53.74,66962.47,96.2,-0.38738,0.00023,12.0932]
[1780489834793,53.73,66959.75,96.2,-0.38799,0.00023,12.0982]
[1780489834863,53.73,66959.75,96.2,-0.38799,0.00023,12.0982]
[1780489834915,53.73,66959.75,96.2,-0.38799,0.00023,12.0982]
[1780489835318,53.73,66959.75,96.2,-0.38799,0.00023,12.0982]
[1780489836401,53.73,66959.75,96.2,-0.38799,0.00023,12.09818]
[1780489836501,53.73,66966.51,96.2,-0.38646,0.00023,12.08558]
[1780489836829,53.73,66966.51,96.2,-0.38646,0.00023,12.08558]
[1780489836986,53.73,66966.51,96.2,-0.38646,0.00023,12.08558]
[1780489836993,53.73,66966.51,96.2,-0.38646,0.00023,12.08558]
[1780489837252,53.73,66966.51,96.2,-0.38646,0.00023,12.08558]
[1780489837255,53.73,66966.51,96.2,-0.38646,0.00023,12.08558]
[1780489837281,53.73,66966.51,96.2,-0.38646,0.00023,12.08558]
[1780489837429,53.73,66966.51,96.2,-0.38646,0.00023,12.08558]
[1780489837449,53.73,66966.51,96.2,-0.38646,0.00023,12.08558]
[1780489837487,53.73,66966.51,96.2,-0.38646,0.00023,12.08558]
[1780489837550,53.73,66966.51,96.2,-0.38646,0.00023,12.08558]
[1780489837599,53.73,66966.51,96.2,-0.38646,0.00023,12.08558]
[1780489837633,53.73,66966.51,96.2,-0.38646,0.00023,12.08558]
[1780489837614,53.73,66972.05,96.2,-0.38522,0.00023,12.07517]
[1780489838340,53.73,66972.05,96.2,-0.38522,0.00023,12.07517]
[1780489838686,53.73,66972.05,96.2,-0.38522,0.00023,12.07517]
[1780489838697,53.73,66972.05,96.2,-0.38522,0.00023,12.07517]
[1780489838528,53.73,66957.17,96.2,-0.38857,0.00023,12.10295]
[1780489839214,53.73,66941.79,96.2,-0.39205,0.00023,12.13074]
[1780489839927,53.71,66936.89,96.2,-0.39312,0.00023,12.13907]
[1780489841297,53.71,66936.89,96.2,-0.39312,0.00023,12.13907]
[1780489841355,53.71,66936.89,96.2,-0.39312,0.00023,12.13907]
[1780489841447,53.71,66936.89,96.2,-0.39312,0.00023,12.13907]
[1780489841588,53.71,66936.89,96.2,-0.39312,0.00023,12.13907]
[1780489841618,53.68,66937.34,96.2,-0.39298,0.00023,12.1379]
[1780489841879,53.68,66937.34,96.2,-0.39298,0.00023,12.1379]
[1780489842033,53.68,66937.34,96.2,-0.39298,0.00023,12.1379]
[1780489842093,53.68,66937.34,96.2,-0.39298,0.00023,12.1379]
[1780489842098,53.68,66937.34,96.2,-0.39298,0.00023,12.1379]
[1780489842115,53.68,66937.34,96.2,-0.39298,0.00023,12.1379]
[1780489842157,53.68,66937.34,96.2,-0.39298,0.00023,12.1379]
[1780489842179,53.68,66937.34,96.2,-0.39298,0.00023,12.1379]
[1780489842199,53.68,66937.34,96.2,-0.39298,0.00023,12.1379]
[1780489842390,53.68,66937.34,96.2,-0.39298,0.00023,12.1379]
[1780489842466,53.68,66937.34,96.2,-0.39298,0.00023,12.1379]
[1780489842594,53.68,66949.15,96.2,-0.3903,0.00023,12.11679]
[1780489842744,53.68,66949.15,96.2,-0.3903,0.00023,12.11679]
[1780489843620,53.68,66949.15,96.2,-0.3903,0.00023,12.11679]
[1780489843661,53.68,66953.69,96.2,-0.38927,0.00023,12.10851]
[1780489844846,53.68,66955.21,96.2,-0.38892,0.00023,12.1057]
[1780489844886,53.68,66955.21,96.2,-0.38892,0.00023,12.1057]
[1780489844894,53.68,66955.21,96.2,-0.38892,0.00023,12.1057]
[1780489844917,53.68,66955.21,96.2,-0.38892,0.00023,12.1057]
[1780489845052,53.68,66955.21,96.2,-0.38892,0.00023,12.1057]
[1780489845798,53.68,66963.49,96.2,-0.38705,0.00023,12.09036]
[1780489847157,53.68,66963.49,96.2,-0.38705,0.00023,12.09036]
[1780489847158,53.68,66963.49,96.2,-0.38705,0.00023,12.09036]
[1780489847188,53.68,66963.49,96.2,-0.38705,0.00023,12.09036]
[1780489849316,53.68,66965.53,96.2,-0.38658,0.00023,12.08649]
[1780489850021,53.68,66966.08,96.2,-0.38646,0.00023,12.08544]
[1780489850126,53.68,66966.08,96.2,-0.38646,0.00023,12.08544]
[1780489850164,53.68,66966.08,96.2,-0.38646,0.00023,12.08544]
[1780489850169,53.68,66966.08,96.2,-0.38646,0.00023,12.08544]
[1780489850243,53.68,66966.08,96.2,-0.38646,0.00023,12.08544]
[1780489850381,53.68,66966.08,96.2,-0.38646,0.00023,12.08544]
[1780489850417,53.68,66966.08,96.2,-0.38646,0.00023,12.08544]
[1780489850605,53.68,66966.08,96.2,-0.38646,0.00023,12.08544]
[1780489851079,53.67,66966.46,96.2,-0.38637,0.00023,12.08471]
[1780489851418,53.67,66969.78,96.2,-0.38562,0.00023,12.07844]
[1780489852281,53.67,66969.78,96.2,-0.38562,0.00023,12.07844]
[1780489852283,53.67,66969.78,96.2,-0.38562,0.00023,12.07844]
[1780489852289,53.67,66969.78,96.2,-0.38562,0.00023,12.07844]
[1780489852363,53.68,66974.04,96.2,-0.38466,0.00023,12.07039]
[1780489852904,53.68,66974.04,96.2,-0.38466,0.00023,12.07039]
[1780489852953,53.68,66974.04,96.2,-0.38466,0.00023,12.07039]
[1780489853237,53.68,66974.04,96.2,-0.38466,0.00023,12.07039]
[1780489853539,53.68,66974.04,96.2,-0.38466,0.00023,12.07039]
[1780489853567,53.68,66974.04,96.2,-0.38466,0.00023,12.07039]
[1780489853596,53.68,66974.04,96.2,-0.38466,0.00023,12.07039]
[1780489853601,53.68,66974.04,96.2,-0.38466,0.00023,12.07039]
[1780489853786,53.68,66973.3,96.2,-0.38483,0.00023,12.07183]
[1780489853949,53.68,66973.3,96.2,-0.38483,0.00023,12.07183]
[1780489854404,53.68,66973.3,96.2,-0.38483,0.00023,12.07183]
[1780489854861,53.68,66967.59,96.2,-0.38612,0.00023,12.08263]
[1780489855796,53.68,66967.59,96.2,-0.38612,0.00023,12.08263]
[1780489855805,53.68,66967.59,96.2,-0.38612,0.00023,12.08263]
[1780489855824,53.68,66967.59,96.2,-0.38612,0.00023,12.08263]
[1780489856083,53.68,66967.59,96.2,-0.38612,0.00023,12.08263]
[1780489857677,53.68,66965.99,96.2,-0.38648,0.00023,12.08563]
[1780489857704,53.68,66965.99,96.2,-0.38648,0.00023,12.08563]
[1780489857712,53.68,66965.99,96.2,-0.38648,0.00023,12.08563]
[1780489857863,53.68,66964.92,96.2,-0.38672,0.00023,12.08763]
[1780489857928,53.68,66964.92,96.2,-0.38672,0.00023,12.08763]
[1780489857958,53.68,66964.92,96.2,-0.38672,0.00023,12.08763]
[1780489858021,53.68,66964.92,96.2,-0.38672,0.00023,12.08763]
[1780489858412,53.68,66964.92,96.2,-0.38672,0.00023,12.08763]
[1780489858714,53.68,66964.92,96.2,-0.38672,0.00023,12.08763]
[1780489858738,53.68,66970.08,96.2,-0.38556,0.00023,12.07792]
[1780489858772,53.68,66970.08,96.2,-0.38556,0.00023,12.07792]
[1780489858805,53.68,66970.08,96.2,-0.38556,0.00023,12.07792]
[1780489858867,53.68,66970.08,96.2,-0.38556,0.00023,12.07792]
[1780489859209,53.68,66979.03,96.2,-0.38354,0.00023,12.06087]
[1780489859905,53.68,66979.03,96.2,-0.38354,0.00023,12.06087]
[1780489859911,53.68,66979.03,96.2,-0.38354,0.00023,12.06087]
[1780489859916,53.68,66979.03,96.2,-0.38354,0.00023,12.06087]
[1780489860732,53.68,66979.03,96.2,-0.38354,0.00023,12.06087]
[1780489860734,53.68,66979.03,96.2,-0.38354,0.00023,12.06087]
[1780489860925,53.68,66979.63,96.2,-0.38341,0.00023,12.05973]
[1780489862728,53.68,66982.41,96.2,-0.38278,0.00023,12.05435]
[1780489861928,53.68,66986.81,96.2,-0.38179,0.00022,12.04578]
[1780489862998,53.68,66986.81,96.2,-0.38179,0.00022,12.04578]
[1780489863004,53.68,66986.81,96.2,-0.38179,0.00022,12.04578]
[1780489864444,53.68,66984.37,96.2,-0.38235,0.00022,12.05057]
[1780489867741,53.68,66984.69,96.2,-0.38228,0.00022,12.04998]
[1780489871110,53.69,66984.78,96.2,-0.38226,0.00022,12.04986]
[1780489871123,53.69,66984.78,96.2,-0.38226,0.00022,12.04986]
[1780489872244,53.69,66993.69,96.2,-0.38026,0.00022,12.03237]
[1780489872946,53.69,66993.69,96.2,-0.38026,0.00022,12.03237]
[1780489873246,53.69,66993.69,96.2,-0.38026,0.00022,12.03237]
[1780489873254,53.69,66993.69,96.2,-0.38026,0.00022,12.03237]
[1780489873336,53.69,66989.64,96.2,-0.38117,0.00022,12.04036]
[1780489874244,53.69,66989.64,96.2,-0.38117,0.00022,12.04036]
[1780489874251,53.69,66989.64,96.2,-0.38117,0.00022,12.04036]
[1780489874722,53.69,66989.64,96.2,-0.38117,0.00022,12.04036]
[1780489875688,53.69,66989.79,96.2,-0.38114,0.00022,12.04007]
[1780489875856,53.69,66991.72,96.2,-0.38071,0.00022,12.03628]
[1780489875881,53.69,66991.72,96.2,-0.38071,0.00022,12.03628]
[1780489876053,53.69,66991.72,96.2,-0.38071,0.00022,12.03628]
[1780489876131,53.69,66991.72,96.2,-0.38071,0.00022,12.03628]
[1780489876708,53.69,66994.9,96.2,-0.37999,0.00022,12.02999]
[1780489877444,53.69,66994.9,96.2,-0.37999,0.00022,12.02999]
[1780489877776,53.69,66994.9,96.2,-0.37999,0.00022,12.02999]
[1780489877513,53.69,67001.08,96.2,-0.37861,0.00022,12.01766]
[1780489877838,53.69,67001.08,96.2,-0.37861,0.00022,12.01766]
[1780489878157,53.69,67001.08,96.2,-0.37861,0.00022,12.01766]
[1780489878465,53.69,67001.08,96.2,-0.37861,0.00022,12.01766]
[1780489878520,53.69,67000.76,96.2,-0.37868,0.00022,12.01834]
[1780489879475,53.69,67000.76,96.2,-0.37868,0.00022,12.01834]
[1780489879930,53.69,67001.22,96.2,-0.37858,0.00022,12.01743]
[1780489879943,53.69,67001.22,96.2,-0.37858,0.00022,12.01743]
[1780489880044,53.69,67001.78,96.2,-0.37846,0.00022,12.01632]
[1780489880795,53.69,67001.78,96.2,-0.37846,0.00022,12.01632]
[1780489880906,53.69,67001.78,96.2,-0.37846,0.00022,12.01632]
[1780489881010,53.69,67001.78,96.2,-0.37846,0.00022,12.01632]
[1780489881051,53.69,66996.95,96.2,-0.37955,0.00022,12.02602]
[1780489882568,53.69,66996.95,96.2,-0.37955,0.00022,12.02602]
[1780489882606,53.69,66996.95,96.2,-0.37955,0.00022,12.02602]
[1780489882626,53.69,66992.98,96.2,-0.38044,0.00022,12.0339]
[1780489884072,53.69,66997.92,96.2,-0.37933,0.00022,12.02409]
[1780489884820,53.69,66997.92,96.2,-0.37933,0.00022,12.02409]
[1780489885664,53.69,66997.92,96.2,-0.37933,0.00022,12.02409]
[1780489885783,53.69,66997.92,96.2,-0.37933,0.00022,12.02409]
[1780489886987,53.7,67001.08,96.2,-0.37862,0.00022,12.01778]
[1780489886998,53.7,67001.08,96.2,-0.37862,0.00022,12.01778]
[1780489892549,53.69,66998.16,96.2,-0.37922,0.00022,12.01791]
[1780489893635,53.69,66998.66,96.2,-0.3791,0.00022,12.01689]
[1780489893857,53.69,66997.12,96.2,-0.37945,0.00022,12.01994]
[1780489893859,53.69,66997.12,96.2,-0.37945,0.00022,12.01994]
[1780489895605,53.68,66997.33,96.2,-0.3794,0.00022,12.01949]
[1780489895640,53.68,66997.33,96.2,-0.3794,0.00022,12.01949]
[1780489895667,53.68,66998.91,96.2,-0.37904,0.00022,12.0163]
[1780489897151,53.68,67000.42,96.2,-0.3787,0.00022,12.0133]
[1780489897797,53.68,67000.42,96.2,-0.3787,0.00022,12.0133]
[1780489897964,53.69,67003.03,96.2,-0.37812,0.00022,12.00808]
[1780489898130,53.69,67003.03,96.2,-0.37812,0.00022,12.00808]
[1780489898879,53.69,67003.42,96.2,-0.37804,0.00022,12.00732]
[1780489898887,53.69,67003.42,96.2,-0.37804,0.00022,12.00732]
[1780489898939,53.69,67003.42,96.2,-0.37804,0.00022,12.00732]
[1780489899118,53.69,67003.42,96.2,-0.37804,0.00022,12.00732]
[1780489899157,53.69,67003.42,96.2,-0.37804,0.00022,12.00732]
[1780489899230,53.69,67003.42,96.2,-0.37804,0.00022,12.00732]
[1780489899261,53.69,67003.42,96.2,-0.37804,0.00022,12.00732]
[1780489899309,53.69,67003.42,96.2,-0.37804,0.00022,12.00732]
[1780489899338,53.69,67003.42,96.2,-0.37804,0.00022,12.00732]
[1780489899465,53.69,67003.42,96.2,-0.37804,0.00022,12.00732]
[1780489899647,53.69,67008.92,96.2,-0.37681,0.00022,11.99619]
[1780489900076,53.69,67008.92,96.2,-0.37681,0.00022,11.99619]
[1780489900325,53.69,67017.38,96.2,-0.37491,0.00022,11.97878]
[1780489901802,53.69,67026.09,96.2,-0.37297,0.00022,11.96059]
[1780489902672,53.69,67026.09,96.2,-0.37297,0.00022,11.96059]
[1780489902693,53.69,67029.01,96.2,-0.37232,0.00022,11.95444]
[1780489907248,53.7,67029.11,96.2,-0.37231,0.00022,11.95437]
[1780489909251,53.69,67029.5,96.2,-0.37222,0.00022,11.95346]
[1780489909511,53.69,67029.5,96.2,-0.37222,0.00022,11.95346]
[1780489909534,53.69,67028.65,96.2,-0.3724,0.00022,11.95521]
[1780489910648,53.69,67028.65,96.2,-0.3724,0.00022,11.95521]
[1780489910852,53.69,67029.05,96.2,-0.37231,0.00022,11.95433]
[1780489911692,53.69,67029.05,96.2,-0.37231,0.00022,11.95433]
[1780489911779,53.69,67030.25,96.2,-0.37204,0.00022,11.95175]
[1780489912093,53.69,67030.25,96.2,-0.37204,0.00022,11.95175]
[1780489912097,53.69,67030.25,96.2,-0.37204,0.00022,11.95175]
[1780489912135,53.69,67030.25,96.2,-0.37204,0.00022,11.95175]
[1780489912149,53.69,67030.25,96.2,-0.37204,0.00022,11.95175]
[1780489912450,53.69,67030.25,96.2,-0.37204,0.00022,11.95175]
[1780489912717,53.69,67030.25,96.2,-0.37204,0.00022,11.95175]
[1780489912749,53.69,67037.62,96.2,-0.37039,0.00022,11.93597]
[1780489913639,53.69,67037.62,96.2,-0.37039,0.00022,11.93597]
[1780489913680,53.69,67040.83,96.2,-0.36968,0.00022,11.92907]
[1780489914038,53.69,67040.83,96.2,-0.36968,0.00022,11.92907]
[1780489914091,53.69,67040.83,96.2,-0.36968,0.00022,11.92907]
[1780489914094,53.69,67040.83,96.2,-0.36968,0.00022,11.92907]
[1780489914966,53.69,67043.76,96.2,-0.36903,0.00022,11.92273]
[1780489915361,53.69,67043.76,96.2,-0.36903,0.00022,11.92273]
[1780489918318,53.69,67040.24,96.2,-0.36981,0.00022,11.93038]
[1780489921012,53.69,67042.03,96.2,-0.36942,0.00022,11.92653]
[1780489921431,53.69,67042.03,96.2,-0.36942,0.00022,11.92653]
[1780489924360,53.69,67035.63,96.2,-0.37084,0.00022,11.94031]
[1780489926425,53.69,67032.84,96.2,-0.37146,0.00022,11.94623]
[1780489926799,53.69,67032.84,96.2,-0.37146,0.00022,11.94623]
[1780489926821,53.69,67033.27,96.2,-0.37136,0.00022,11.94527]
[1780489927331,53.69,67033.27,96.2,-0.37136,0.00022,11.94527]
[1780489927487,53.69,67033.27,96.2,-0.37136,0.00022,11.94527]
[1780489927538,53.69,67033.27,96.2,-0.37136,0.00022,11.94527]
[1780489927730,53.69,67033.27,96.2,-0.37136,0.00022,11.94527]
[1780489927751,53.68,67028.16,96.2,-0.3725,0.00022,11.9561]
[1780489928388,53.7,67019.15,96.2,-0.37453,0.00022,11.97525]
[1780489929439,53.7,67019.15,96.2,-0.37453,0.00022,11.97525]
[1780489929491,53.7,67019.15,96.2,-0.37453,0.00022,11.97525]
[1780489930058,53.7,67016.08,96.2,-0.37522,0.00022,11.98163]
[1780489930771,53.7,67016.08,96.2,-0.37522,0.00022,11.98163]
[1780489931409,53.7,67011.05,96.2,-0.37634,0.00022,11.99196]
[1780489932545,53.7,67011.05,96.2,-0.37634,0.00022,11.99196]
[1780489934373,53.7,67012.08,96.2,-0.37611,0.00022,11.98985]
[1780489934544,53.7,67012.08,96.2,-0.37611,0.00022,11.98985]
[1780489935935,53.7,67012.21,96.2,-0.37608,0.00022,11.98959]
[1780489935955,53.7,67012.21,96.2,-0.37608,0.00022,11.98959]
[1780489936214,53.7,67012.21,96.2,-0.37608,0.00022,11.98959]
[1780489937277,53.7,67011.74,96.2,-0.37619,0.00022,11.99056]
[1780489937679,53.7,67011.74,96.2,-0.37619,0.00022,11.99056]
[1780489937696,53.7,67011.74,96.2,-0.37619,0.00022,11.99056]
[1780489937781,53.7,67012.25,96.2,-0.37608,0.00022,11.98952]
[1780489938287,53.7,67012.25,96.2,-0.37608,0.00022,11.98952]
[1780489938651,53.7,67012.25,96.2,-0.37608,0.00022,11.98952]
[1780489938734,53.7,67008.01,96.2,-0.37703,0.00022,11.99823]
[1780489939081,53.7,67008.01,96.2,-0.37703,0.00022,11.99823]
[1780489939231,53.7,67008.01,96.2,-0.37703,0.00022,11.99823]
[1780489939502,53.7,67008.01,96.2,-0.37703,0.00022,11.99823]
[1780489939559,53.7,67002.42,96.2,-0.37829,0.00022,12.0096]
[1780489940474,53.7,66997.04,96.2,-0.37949,0.00022,12.02037]
[1780489941365,53.7,66997.04,96.2,-0.37949,0.00022,12.02037]
[1780489946517,53.7,66995.59,96.2,-0.37981,0.00022,12.02319]
[1780489948745,53.7,66996.22,96.2,-0.37967,0.00022,12.02192]
[1780489948847,53.7,66992.58,96.2,-0.38048,0.00022,12.02914]
[1780489949085,53.7,66992.58,96.2,-0.38048,0.00022,12.02914]
[1780489949429,53.7,66992.58,96.2,-0.38048,0.00022,12.02914]
[1780489949538,53.7,66983.32,96.2,-0.38257,0.00023,12.04731]
[1780489950545,53.7,66976.35,96.2,-0.38414,0.00023,12.06077]
[1780489951217,53.7,66976.35,96.2,-0.38414,0.00023,12.06077]
[1780489951603,53.7,66976.35,96.2,-0.38414,0.00023,12.06077]
[1780489953940,53.7,66975.61,96.2,-0.38426,0.00023,12.0566]
[1780489954574,53.7,66979.64,96.2,-0.38335,0.00023,12.04889]
[1780489959609,53.7,66976.73,96.2,-0.38402,0.00023,12.05459]
[1780489959956,53.7,66976.73,96.2,-0.38402,0.00023,12.05459]
[1780489960034,53.7,66976.73,96.2,-0.38402,0.00023,12.05459]
[1780489960888,53.71,66975.72,96.2,-0.38425,0.00023,12.05655]
[1780489960975,53.71,66975.72,96.2,-0.38425,0.00023,12.05655]
[1780489961623,53.71,66983.78,96.2,-0.38244,0.00023,12.04103]
[1780489962630,53.71,66988.76,96.2,-0.38132,0.00022,12.03131]
[1780489963869,53.71,66988.76,96.2,-0.38132,0.00022,12.03131]
[1780489964968,53.71,66990.8,96.2,-0.38086,0.00022,12.02731]
[1780489964977,53.71,66990.8,96.2,-0.38086,0.00022,12.02731]
[1780489965336,53.71,66990.8,96.2,-0.38086,0.00022,12.02731]
[1780489965355,53.71,66990.8,96.2,-0.38086,0.00022,12.02731]
[1780489965645,53.71,66990.8,96.2,-0.38086,0.00022,12.02731]
[1780489965650,53.71,66990.8,96.2,-0.38086,0.00022,12.02731]
[1780489965751,53.71,67002.6,96.2,-0.37822,0.00022,12.00379]
[1780489971626,53.72,67004.19,96.2,-0.37788,0.00022,12.00075]
[1780489971715,53.72,67004.42,96.2,-0.37783,0.00022,12.00032]
[1780489972621,53.72,67004.42,96.2,-0.37783,0.00022,12.00032]
[1780489972648,53.72,67004.42,96.2,-0.37783,0.00022,12.00032]
[1780489972682,53.72,67004.42,96.2,-0.37783,0.00022,12.00032]
[1780489972862,53.72,67004.42,96.2,-0.37783,0.00022,12.00032]
[1780489973345,53.72,67006.55,96.2,-0.37735,0.00022,11.99598]
[1780489973729,53.72,67010.55,96.2,-0.37645,0.00022,11.98781]
[1780489974746,53.72,67010.55,96.2,-0.37645,0.00022,11.98781]
[1780489974769,53.72,67010.55,96.2,-0.37645,0.00022,11.98781]
[1780489974801,53.72,67010.55,96.2,-0.37645,0.00022,11.98781]
[1780489974821,53.72,67010.55,96.2,-0.37645,0.00022,11.98781]
[1780489975096,53.72,67011.38,96.2,-0.37626,0.00022,11.98609]
[1780489975529,53.72,67011.38,96.2,-0.37626,0.00022,11.98609]
[1780489975547,53.72,67011.38,96.2,-0.37626,0.00022,11.98609]
[1780489975608,53.72,67011.38,96.2,-0.37626,0.00022,11.98609]
[1780489976542,53.72,67013.92,96.2,-0.3757,0.00022,11.9809]
[1780489977436,53.72,67012.9,96.2,-0.37592,0.00022,11.98299]
[1780489978072,53.72,67012.57,96.2,-0.376,0.00022,11.98365]
[1780489978334,53.72,67012.57,96.2,-0.376,0.00022,11.98365]
[1780489978379,53.72,67012.57,96.2,-0.376,0.00022,11.98365]
[1780489978426,53.72,67012.57,96.2,-0.376,0.00022,11.98365]
[1780489978777,53.72,67012.57,96.2,-0.376,0.00022,11.98365]
[1780489978878,53.71,67009.23,96.2,-0.37674,0.00022,11.99046]
[1780489979194,53.71,67009.23,96.2,-0.37674,0.00022,11.99046]
[1780489979772,53.71,67005.93,96.2,-0.37748,0.00022,11.99716]
[1780489980254,53.71,67005.93,96.2,-0.37748,0.00022,11.99716]
[1780489980860,53.71,67005.93,96.2,-0.37748,0.00022,11.99716]
[1780489981210,53.71,67005.63,96.2,-0.37754,0.00022,11.99775]
[1780489981374,53.71,67005.63,96.2,-0.37754,0.00022,11.99775]
[1780489983714,53.71,67006.56,96.2,-0.37733,0.00022,11.99583]
[1780489985906,53.71,67005.78,96.2,-0.3775,0.00022,11.99735]
[1780489986281,53.71,67005.78,96.2,-0.3775,0.00022,11.99735]
[1780489987170,53.71,67003.38,96.2,-0.37804,0.00022,12.00219]
[1780489987300,53.71,67003.38,96.2,-0.37804,0.00022,12.00219]
[1780489987354,53.71,67003.38,96.2,-0.37804,0.00022,12.00219]
[1780489990121,53.7,67006.89,96.2,-0.37724,0.00022,11.99502]
[1780489991810,53.7,67007.08,96.2,-0.3772,0.00022,11.99461]
[1780489991889,53.7,67007.08,96.2,-0.3772,0.00022,11.99461]
[1780489992929,53.7,67009.61,96.2,-0.37663,0.00022,11.98943]
[1780489995531,53.7,67008.84,96.2,-0.3768,0.00022,11.99099]
[1780489995886,53.7,67004.76,96.2,-0.37772,0.00022,11.99928]
[1780489995938,53.7,67004.76,96.2,-0.37772,0.00022,11.99928]
[1780489995972,53.7,67004.76,96.2,-0.37772,0.00022,11.99928]
[1780489996284,53.7,67004.76,96.2,-0.37772,0.00022,11.99928]
[1780489996893,53.7,67014.89,96.2,-0.37545,0.00022,11.97855]
[1780489996933,53.7,67014.89,96.2,-0.37545,0.00022,11.97855]
[1780489997689,53.7,67014.89,96.2,-0.37545,0.00022,11.97855]
[1780489998481,53.7,67016.44,96.2,-0.3751,0.00022,11.97534]
[1780489999441,53.7,67016.23,96.2,-0.37514,0.00022,11.97577]
[1780489999451,53.7,67016.23,96.2,-0.37514,0.00022,11.97577]
[1780490000042,53.7,67015.2,96.2,-0.37537,0.00022,11.97789]
[1780490000066,53.7,67015.2,96.2,-0.37537,0.00022,11.97789]
[1780490000125,53.7,67015.2,96.2,-0.37537,0.00022,11.97789]
[1780490000131,53.7,67015.2,96.2,-0.37537,0.00022,11.97789]
[1780490001928,53.7,67022.35,96.2,-0.37378,0.00022,11.96302]
[1780490004693,53.7,67021.71,96.2,-0.37392,0.00022,11.96436]
[1780490004800,53.7,67021.94,96.2,-0.37387,0.00022,11.96388]
[1780490005244,53.7,67021.94,96.2,-0.37387,0.00022,11.96388]
[1780490005356,53.7,67021.94,96.2,-0.37387,0.00022,11.96388]
[1780490005454,53.7,67021.94,96.2,-0.37387,0.00022,11.96388]
[1780490006474,53.7,67025.06,96.2,-0.37317,0.00022,11.95729]
[1780490006682,53.7,67029.91,96.2,-0.37209,0.00022,11.94709]
[1780490007096,53.7,67029.91,96.2,-0.37209,0.00022,11.94709]
[1780490007144,53.7,67029.91,96.2,-0.37209,0.00022,11.94709]
[1780490007682,53.7,67031.87,96.2,-0.37165,0.00022,11.94295]
[1780490009086,53.7,67032.21,96.2,-0.37158,0.00022,11.94222]
[1780490009105,53.7,67032.21,96.2,-0.37158,0.00022,11.94222]
[1780490009760,53.7,67032.21,96.2,-0.37158,0.00022,11.94222]
[1780490009984,53.7,67036.15,96.2,-0.3707,0.00022,11.93387]
[1780490011401,53.7,67036.15,96.2,-0.3707,0.00022,11.93387]
[1780490011788,53.7,67040.46,96.2,-0.3697,0.00022,11.91902]
[1780490012553,53.7,67040.46,96.2,-0.3697,0.00022,11.91902]
[1780490012650,53.71,67044.84,96.2,-0.36873,0.00022,11.90953]
[1780490013273,53.71,67044.84,96.2,-0.36873,0.00022,11.90953]
[1780490013806,53.71,67044.84,96.2,-0.36873,0.00022,11.90953]
[1780490013962,53.71,67046.92,96.2,-0.36827,0.00022,11.905]
[1780490018366,53.71,67046.76,96.2,-0.3683,0.00022,11.90535]
[1780490019047,53.71,67040.87,96.2,-0.36961,0.00022,11.91814]
[1780490023660,53.71,67038.69,96.2,-0.3701,0.00022,11.92288]
[1780490026056,53.71,67040.56,96.2,-0.36969,0.00022,11.9189]
[1780490026588,53.71,67040.56,96.2,-0.36969,0.00022,11.9189]
[1780490029118,53.71,67036.38,96.2,-0.37063,0.00022,11.92798]
[1780490034153,53.71,67034.57,96.2,-0.37103,0.00022,11.9319]
[1780490039169,53.72,67034.94,96.2,-0.37096,0.00022,11.9312]
[1780490039872,53.72,67034.94,96.2,-0.37096,0.00022,11.9312]
[1780490042219,53.72,67037.87,96.2,-0.37031,0.00022,11.92499]
[1780490045879,53.72,67039.79,96.2,-0.36989,0.00022,11.9209]
[1780490052279,53.72,67035.35,96.2,-0.37086,0.00022,11.93025]
[1780490053867,53.72,67035.35,96.2,-0.37086,0.00022,11.93025]
[1780490054094,53.71,67034.88,96.2,-0.37096,0.00022,11.93122]
[1780490054173,53.71,67034.88,96.2,-0.37096,0.00022,11.93122]
[1780490054290,53.71,67034.88,96.2,-0.37096,0.00022,11.93122]
[1780490054293,53.71,67038.24,96.2,-0.37021,0.00022,11.92401]
[1780490055947,53.71,67038.24,96.2,-0.37021,0.00022,11.92401]
[1780490055300,53.71,67043.58,96.2,-0.36902,0.00022,11.91243]
[1780490056115,53.71,67043.58,96.2,-0.36902,0.00022,11.91243]
[1780490056615,53.71,67043.58,96.2,-0.36902,0.00022,11.91243]
[1780490056617,53.71,67043.58,96.2,-0.36902,0.00022,11.91243]
[1780490056700,53.71,67047.23,96.2,-0.36821,0.00022,11.90445]
[1780490057844,53.71,67047.23,96.2,-0.36821,0.00022,11.90445]
[1780490057848,53.71,67047.23,96.2,-0.36821,0.00022,11.90445]
[1780490058123,53.71,67047.9,96.2,-0.36806,0.00022,11.90298]
[1780490058126,53.71,67047.9,96.2,-0.36806,0.00022,11.90298]
[1780490058206,53.71,67047.9,96.2,-0.36806,0.00022,11.90298]
[1780490058207,53.71,67047.9,96.2,-0.36806,0.00022,11.90298]
[1780490058263,53.71,67047.9,96.2,-0.36806,0.00022,11.90298]
[1780490059332,53.71,67058.21,96.2,-0.36577,0.00022,11.88022]
[1780490060129,53.71,67058.21,96.2,-0.36577,0.00022,11.88022]
[1780490060153,53.71,67058.21,96.2,-0.36577,0.00022,11.88022]
[1780490060160,53.71,67058.21,96.2,-0.36577,0.00022,11.88022]
[1780490060228,53.71,67058.21,96.2,-0.36577,0.00022,11.88022]
[1780490062277,53.71,67060.63,96.2,-0.36523,0.00022,11.87482]
[1780490062316,53.71,67060.63,96.2,-0.36523,0.00022,11.87482]
[1780490062328,53.71,67060.63,96.2,-0.36523,0.00022,11.87482]
[1780490062394,53.71,67060.63,96.2,-0.36523,0.00022,11.87482]
[1780490062548,53.71,67060.63,96.2,-0.36523,0.00022,11.87482]
[1780490062945,53.71,67060.63,96.2,-0.36523,0.00022,11.87482]
[1780490063250,53.71,67060.87,96.2,-0.36518,0.00022,11.87428]
[1780490063375,53.71,67060.87,96.2,-0.36518,0.00022,11.87428]
[1780490063477,53.71,67060.87,96.2,-0.36518,0.00022,11.87428]
[1780490063712,53.71,67060.87,96.2,-0.36518,0.00022,11.87428]
[1780490063813,53.71,67066.08,96.2,-0.36402,0.00022,11.86258]
[1780490064231,53.71,67066.08,96.2,-0.36402,0.00022,11.86258]
[1780490064697,53.71,67066.08,96.2,-0.36402,0.00022,11.86258]
[1780490064754,53.71,67069.56,96.2,-0.36325,0.00022,11.85472]
[1780490067459,53.71,67069.32,96.2,-0.36331,0.00022,11.85529]
[1780490067461,53.71,67069.32,96.2,-0.36331,0.00022,11.85529]
[1780490068512,53.71,67067.45,96.2,-0.36373,0.00022,11.85953]
[1780490068849,53.71,67067.45,96.2,-0.36373,0.00022,11.85953]
[1780490069446,53.71,67069.92,96.2,-0.36318,0.00022,11.85395]
[1780490069501,53.71,67069.92,96.2,-0.36318,0.00022,11.85395]
[1780490069503,53.71,67069.92,96.2,-0.36318,0.00022,11.85395]
[1780490070501,53.71,67067.7,96.2,-0.36367,0.00022,11.85898]
[1780490071572,53.71,67065.34,96.2,-0.36419,0.00022,11.86432]
[1780490071732,53.71,67065.34,96.2,-0.36419,0.00022,11.86432]
[1780490071901,53.71,67065.34,96.2,-0.36419,0.00022,11.86432]
[1780490071932,53.71,67065.34,96.2,-0.36419,0.00022,11.86432]
[1780490072113,53.71,67065.14,96.2,-0.36419,0.00022,11.85911]
[1780490072161,53.71,67065.14,96.2,-0.36419,0.00022,11.85911]
[1780490072260,53.71,67065.14,96.2,-0.36419,0.00022,11.85911]
[1780490072611,53.71,67065.14,96.2,-0.36419,0.00022,11.85911]
[1780490072898,53.71,67065.14,96.2,-0.36419,0.00022,11.85911]
[1780490072908,53.71,67057.7,96.2,-0.36584,0.00022,11.87577]
[1780490074062,53.71,67054.57,96.2,-0.36653,0.00022,11.88271]
[1780490074312,53.71,67054.57,96.2,-0.36653,0.00022,11.88271]
[1780490074761,53.71,67054.57,96.2,-0.36653,0.00022,11.88271]
[1780490078528,53.71,67052.8,96.2,-0.36692,0.00022,11.88657]
[1780490083782,53.71,67053.87,96.2,-0.36668,0.00022,11.88414]
[1780490085017,53.71,67054.54,96.1,-0.36652,0.00022,11.88263]
[1780490086545,53.71,67053.24,96.1,-0.36681,0.00022,11.8855]
[1780490090011,53.7,67053.08,96.1,-0.36684,0.00022,11.88581]
[1780490095741,53.7,67053.24,96.1,-0.3668,0.00022,11.88539]
[1780490095862,53.7,67053.24,96.1,-0.3668,0.00022,11.88539]
[1780490095998,53.7,67053.24,96.1,-0.3668,0.00022,11.88539]
[1780490096078,53.7,67052.3,96.1,-0.36701,0.00022,11.88745]
[1780490096596,53.7,67044.52,96.1,-0.36874,0.00022,11.90449]
[1780490097603,53.7,67040.32,96.1,-0.36967,0.00022,11.91361]
[1780490102013,53.7,67037.28,96.1,-0.37035,0.00022,11.92011]
[1780490103415,53.7,67037.38,96.1,-0.37032,0.00022,11.91988]
[1780490103485,53.7,67037.38,96.1,-0.37032,0.00022,11.91988]
[1780490103610,53.7,67037.38,96.1,-0.37032,0.00022,11.91988]
[1780490103650,53.7,67037.38,96.1,-0.37032,0.00022,11.91988]
[1780490103774,53.7,67029.89,96.1,-0.372,0.00022,11.9359]
[1780490104151,53.7,67029.89,96.1,-0.372,0.00022,11.9359]
[1780490104404,53.7,67029.89,96.1,-0.372,0.00022,11.9359]
[1780490104434,53.7,67029.89,96.1,-0.372,0.00022,11.9359]
[1780490104654,53.7,67024.32,96.1,-0.37324,0.00022,11.94764]
[1780490105250,53.7,67024.32,96.1,-0.37324,0.00022,11.94764]
[1780490105580,53.7,67024.32,96.1,-0.37324,0.00022,11.94764]
[1780490105661,53.7,67021.07,96.1,-0.37396,0.00022,11.95445]
[1780490107117,53.7,67022.58,96.1,-0.37362,0.00022,11.95126]
[1780490107155,53.7,67022.58,96.1,-0.37362,0.00022,11.95126]
[1780490109068,53.7,67020.95,96.1,-0.37398,0.00022,11.95463]
[1780490114566,53.69,67021.3,96.1,-0.37389,0.00022,11.95375]
[1780490117885,53.68,67021.04,96.1,-0.37394,0.00022,11.95418]
[1780490118756,53.68,67013.34,96.1,-0.37565,0.00022,11.97009]
[1780490119419,53.68,67013.34,96.1,-0.37565,0.00022,11.97009]
[1780490119436,53.68,67013.34,96.1,-0.37565,0.00022,11.97009]
[1780490119614,53.68,67013.34,96.1,-0.37565,0.00022,11.97009]
[1780490120037,53.68,67004.63,96.1,-0.3776,0.00022,11.98786]
[1780490120283,53.68,67004.63,96.1,-0.3776,0.00022,11.98786]
[1780490120462,53.68,67004.63,96.1,-0.3776,0.00022,11.98786]
[1780490120559,53.68,67004.63,96.1,-0.3776,0.00022,11.98786]
[1780490120692,53.68,67004.63,96.1,-0.3776,0.00022,11.98786]
[1780490120738,53.68,67004.63,96.1,-0.3776,0.00022,11.98786]
[1780490120834,53.68,67004.63,96.1,-0.3776,0.00022,11.98786]
[1780490120929,53.68,66993.03,96.1,-0.38021,0.00022,12.01111]
[1780490121139,53.68,66993.03,96.1,-0.38021,0.00022,12.01111]
[1780490121477,53.68,66993.03,96.1,-0.38021,0.00022,12.01111]
[1780490121519,53.68,66993.03,96.1,-0.38021,0.00022,12.01111]
[1780490121550,53.68,66993.03,96.1,-0.38021,0.00022,12.01111]
[1780490121571,53.68,66993.03,96.1,-0.38021,0.00022,12.01111]
[1780490121745,53.68,66993.03,96.1,-0.38021,0.00022,12.01111]
[1780490121784,53.68,66993.03,96.1,-0.38021,0.00022,12.01111]
[1780490122157,53.68,66990.64,96.1,-0.38075,0.00023,12.01586]
[1780490123153,53.68,66990.52,96.1,-0.38077,0.00023,12.01611]
[1780490123225,53.68,66990.52,96.1,-0.38077,0.00023,12.01611]
[1780490124356,53.68,66990.75,96.1,-0.38072,0.00023,12.01567]
[1780490126484,53.68,66991.89,96.1,-0.38047,0.00022,12.01342]
[1780490129596,53.68,66992.0,96.1,-0.38044,0.00022,12.01321]
[1780490129716,53.68,66992.0,96.1,-0.38044,0.00022,12.01321]
[1780490129752,53.68,66992.0,96.1,-0.38044,0.00022,12.01321]
[1780490129837,53.68,66998.36,96.1,-0.37902,0.00022,12.00054]
[1780490130205,53.68,66998.36,96.1,-0.37902,0.00022,12.00054]
[1780490130234,53.68,66998.36,96.1,-0.37902,0.00022,12.00054]
[1780490130243,53.68,66998.36,96.1,-0.37902,0.00022,12.00054]
[1780490130371,53.68,66998.36,96.1,-0.37902,0.00022,12.00054]
[1780490130559,53.68,66998.36,96.1,-0.37902,0.00022,12.00054]
[1780490130565,53.68,66998.36,96.1,-0.37902,0.00022,12.00054]
[1780490130699,53.68,66998.36,96.1,-0.37902,0.00022,12.00054]
[1780490130728,53.68,66998.36,96.1,-0.37902,0.00022,12.00054]
[1780490130731,53.68,66998.36,96.1,-0.37902,0.00022,12.00054]
[1780490130741,53.68,66998.36,96.1,-0.37902,0.00022,12.00054]
[1780490130844,53.68,67008.07,96.1,-0.37684,0.00022,11.98093]
[1780490131744,53.68,67008.07,96.1,-0.37684,0.00022,11.98093]
[1780490132019,53.68,67014.28,96.1,-0.3754,0.00022,11.96254]
[1780490133817,53.68,67016.27,96.1,-0.37495,0.00022,11.95843]
[1780490133988,53.68,67017.01,96.1,-0.37479,0.00022,11.95691]
[1780490134276,53.68,67017.01,96.1,-0.37479,0.00022,11.95691]
[1780490134971,53.68,67017.01,96.1,-0.37479,0.00022,11.95691]
[1780490134872,53.68,67018.4,96.1,-0.37447,0.00022,11.95398]
[1780490135878,53.68,67018.39,96.1,-0.37447,0.00022,11.95395]
[1780490138405,53.67,67018.73,96.1,-0.37438,0.00022,11.95314]
[1780490138432,53.67,67018.73,96.1,-0.37438,0.00022,11.95314]
[1780490138900,53.67,67014.48,96.1,-0.37533,0.00022,11.96192]
[1780490139471,53.67,67014.48,96.1,-0.37533,0.00022,11.96192]
[1780490139872,53.67,67014.48,96.1,-0.37533,0.00022,11.96192]
[1780490139907,53.67,67010.77,96.1,-0.37616,0.00022,11.96955]
[1780490140254,53.67,67010.77,96.1,-0.37616,0.00022,11.96955]
[1780490140604,53.67,67010.77,96.1,-0.37616,0.00022,11.96955]
[1780490141622,53.67,67009.99,96.1,-0.37633,0.00022,11.97113]
[1780490141686,53.67,67009.99,96.1,-0.37633,0.00022,11.97113]
[1780490142928,53.67,67004.21,96.1,-0.37764,0.00022,11.98297]
[1780490143526,53.67,67004.21,96.1,-0.37764,0.00022,11.98297]
[1780490143572,53.67,67004.21,96.1,-0.37764,0.00022,11.98297]
[1780490143626,53.67,67004.21,96.1,-0.37764,0.00022,11.98297]
[1780490143935,53.67,67003.79,96.1,-0.37773,0.00022,11.98385]
[1780490144181,53.67,67003.79,96.1,-0.37773,0.00022,11.98385]
[1780490144536,53.67,67003.79,96.1,-0.37773,0.00022,11.98385]
[1780490144701,53.67,67003.79,96.1,-0.37773,0.00022,11.98385]
[1780490146231,53.68,67002.82,96.1,-0.37796,0.00022,11.98589]
[1780490146956,53.68,67003.09,96.1,-0.3779,0.00022,11.98538]
[1780490147315,53.68,67003.09,96.1,-0.3779,0.00022,11.98538]
[1780490147963,53.68,66997.91,96.1,-0.37906,0.00022,11.99579]
[1780490148970,53.67,66994.75,96.1,-0.37977,0.00022,12.00207]
[1780490150345,53.67,66994.49,96.1,-0.37983,0.00022,12.00256]
[1780490150397,53.67,66994.49,96.1,-0.37983,0.00022,12.00256]
[1780490151370,53.67,66995.09,96.1,-0.37969,0.00022,12.00133]
[1780490152857,53.67,66995.49,96.1,-0.3796,0.00022,12.0005]
[1780490152861,53.67,66995.49,96.1,-0.3796,0.00022,12.0005]
[1780490155427,53.67,66994.23,96.1,-0.37987,0.00023,12.00292]
[1780490155545,53.67,66994.23,96.1,-0.37987,0.00023,12.00292]
[1780490155585,53.67,66994.23,96.1,-0.37987,0.00023,12.00292]
[1780490155585,53.67,66994.23,96.1,-0.37987,0.00023,12.00292]
[1780490156019,53.66,66999.19,96.1,-0.37875,0.00022,11.99297]
[1780490157026,53.66,67005.9,96.1,-0.37724,0.00022,11.97938]
[1780490159220,53.66,67004.8,96.1,-0.37748,0.00022,11.98158]
[1780490160081,53.66,67004.8,96.1,-0.37748,0.00022,11.98158]
[1780490160101,53.66,67005.57,96.1,-0.37731,0.00022,11.97999]
[1780490160294,53.66,67005.57,96.1,-0.37731,0.00022,11.97999]
[1780490160306,53.66,67005.57,96.1,-0.37731,0.00022,11.97999]
[1780490161054,53.66,67001.2,96.1,-0.37829,0.00022,11.98883]
[1780490161414,53.66,67001.2,96.1,-0.37829,0.00022,11.98883]
[1780490162061,53.66,66997.76,96.1,-0.37906,0.00022,11.99573]
[1780490163414,53.66,66998.77,96.1,-0.37883,0.00022,11.99367]
[1780490163428,53.66,66998.77,96.1,-0.37883,0.00022,11.99367]
[1780490163463,53.66,66998.77,96.1,-0.37883,0.00022,11.99367]
[1780490163499,53.66,66998.77,96.1,-0.37883,0.00022,11.99367]
[1780490163558,53.66,66998.77,96.1,-0.37883,0.00022,11.99367]
[1780490163602,53.66,66998.77,96.1,-0.37883,0.00022,11.99367]
[1780490164075,53.65,67003.71,96.1,-0.37772,0.00022,11.98368]
[1780490165008,53.65,67003.71,96.1,-0.37772,0.00022,11.98368]
[1780490165082,53.65,67011.58,96.1,-0.37595,0.00022,11.96758]
[1780490165829,53.65,67011.58,96.1,-0.37595,0.00022,11.96758]
[1780490166407,53.65,67012.69,96.1,-0.3757,0.00022,11.96529]
[1780490166452,53.65,67012.69,96.1,-0.3757,0.00022,11.96529]
[1780490166468,53.65,67012.69,96.1,-0.3757,0.00022,11.96529]
[1780490166495,53.65,67012.69,96.1,-0.3757,0.00022,11.96529]
[1780490166641,53.65,67012.69,96.1,-0.3757,0.00022,11.96529]
[1780490168627,53.65,67018.49,96.1,-0.3744,0.00022,11.95327]
[1780490169772,53.65,67018.49,96.1,-0.3744,0.00022,11.95327]
[1780490169849,53.65,67017.05,96.1,-0.37472,0.00022,11.95628]
[1780490170162,53.65,67017.05,96.1,-0.37472,0.00022,11.95628]
[1780490170249,53.65,67016.85,96.1,-0.37477,0.00022,11.95669]
[1780490173474,53.65,67017.89,96.1,-0.37453,0.00022,11.9545]
[1780490173480,53.65,67017.22,96.1,-0.37468,0.00022,11.95591]
[1780490175535,53.65,67018.11,96.1,-0.37448,0.00022,11.95402]
[1780490176411,53.65,67018.1,96.1,-0.37448,0.00022,11.954]
[1780490176505,53.65,67018.1,96.1,-0.37448,0.00022,11.954]
[1780490176599,53.65,67018.1,96.1,-0.37448,0.00022,11.954]
[1780490176697,53.65,67018.09,96.1,-0.37448,0.00022,11.95397]
[1780490182202,53.64,67017.99,96.1,-0.37448,0.00022,11.95401]
[1780490184701,53.64,67017.87,96.1,-0.3745,0.00022,11.95422]
[1780490186575,53.63,67020.88,96.1,-0.37382,0.00022,11.94787]
[1780490186583,53.63,67021.95,96.1,-0.37358,0.00022,11.94558]
[1780490191265,53.62,67025.1,96.1,-0.37281,0.00022,11.93312]
[1780490194286,53.62,67019.33,96.1,-0.37408,0.00022,11.94509]
[1780490199232,53.6,67019.9,96.1,-0.37393,0.00022,11.94367]
[1780490199676,53.6,67019.9,96.1,-0.37393,0.00022,11.94367]
[1780490200163,53.6,67019.96,96.1,-0.37392,0.00022,11.9435]
[1780490200267,53.6,67019.96,96.1,-0.37392,0.00022,11.9435]
[1780490200794,53.6,67019.96,96.1,-0.37392,0.00022,11.9435]
[1780490200903,53.6,67019.96,96.1,-0.37392,0.00022,11.9435]
[1780490200987,53.6,67013.12,96.1,-0.37545,0.00022,11.95774]
[1780490202675,53.6,67012.04,96.1,-0.37569,0.00022,11.95997]
[1780490206125,53.6,67011.61,96.1,-0.37579,0.00022,11.96083]
[1780490209238,53.6,67012.11,96.1,-0.37567,0.00022,11.95977]
[1780490209734,53.6,67012.11,96.1,-0.37567,0.00022,11.95977]
[1780490210228,53.6,67012.32,96.1,-0.37562,0.00022,11.95933]
[1780490214397,53.61,67012.75,96.1,-0.37554,0.00022,11.95855]
[1780490214405,53.61,67012.75,96.1,-0.37554,0.00022,11.95855]
[1780490214426,53.61,67013.2,96.1,-0.37544,0.00022,11.95766]
[1780490215433,53.61,67017.9,96.1,-0.37438,0.00022,11.94786]
[1780490220246,53.6,67016.53,96.1,-0.37467,0.00022,11.95054]
[1780490223490,53.59,67011.49,96.1,-0.37579,0.00022,11.96087]
[1780490225697,53.59,67011.8,96.1,-0.37572,0.00022,11.9602]
[1780490225799,53.59,67012.19,96.1,-0.37563,0.00022,11.95937]
[1780490227952,53.59,67012.7,96.1,-0.37552,0.00022,11.95836]
[1780490228054,53.59,67013.4,96.1,-0.37537,0.00022,11.95696]
[1780490228474,53.59,67013.4,96.1,-0.37537,0.00022,11.95696]
[1780490228651,53.59,67013.4,96.1,-0.37537,0.00022,11.95696]
[1780490228713,53.59,67013.4,96.1,-0.37537,0.00022,11.95696]
[1780490228848,53.59,67013.4,96.1,-0.37537,0.00022,11.95696]
[1780490228989,53.59,67013.4,96.1,-0.37537,0.00022,11.95696]
[1780490229029,53.59,67013.4,96.1,-0.37537,0.00022,11.95696]
[1780490229140,53.59,67013.4,96.1,-0.37537,0.00022,11.95696]
[1780490229105,53.59,67012.22,96.1,-0.37563,0.00022,11.95937]
[1780490229189,53.59,67012.22,96.1,-0.37563,0.00022,11.95937]
[1780490229532,53.59,67004.81,96.1,-0.37729,0.00022,11.97457]
[1780490230538,53.59,66999.91,96.1,-0.3784,0.00023,11.98449]
[1780490232915,53.59,67000.79,96.1,-0.3782,0.00023,11.98269]
[1780490238342,53.58,66999.88,96.1,-0.37839,0.00023,11.98441]
[1780490243642,53.58,67000.06,96.1,-0.37834,0.00023,11.98393]
[1780490244708,53.58,67000.06,96.1,-0.37834,0.00023,11.98393]
[1780490244710,53.58,67000.06,96.1,-0.37834,0.00023,11.98393]
[1780490249077,53.57,66999.92,96.1,-0.37836,0.00023,11.98414]
[1780490251328,53.57,66999.85,96.1,-0.37837,0.00023,11.98422]
[1780490256733,53.57,67002.1,96.1,-0.37781,0.00023,11.97395]
[1780490257502,53.57,67002.1,96.1,-0.37781,0.00023,11.97395]
[1780490258691,53.56,67001.97,96.1,-0.37783,0.00023,11.9742]
[1780490263782,53.56,67002.02,96.1,-0.37781,0.00023,11.97401]
[1780490264398,53.56,67002.02,96.1,-0.37781,0.00023,11.97401]
[1780490264831,53.56,67002.02,96.1,-0.37781,0.00023,11.97401]
[1780490264948,53.56,67002.02,96.1,-0.37781,0.00023,11.97401]
[1780490265016,53.56,67000.84,96.1,-0.37808,0.00023,11.97639]
[1780490265286,53.56,67000.84,96.1,-0.37808,0.00023,11.97639]
[1780490265453,53.56,67000.84,96.1,-0.37808,0.00023,11.97639]
[1780490265837,53.56,67000.84,96.1,-0.37808,0.00023,11.97639]
[1780490265907,53.56,66989.56,96.1,-0.38062,0.00023,11.99898]
[1780490268537,53.56,66988.61,96.1,-0.38084,0.00023,12.0009]
[1780490270092,53.56,66988.05,96.1,-0.38097,0.00023,12.00203]
[1780490270162,53.56,66988.05,96.1,-0.38097,0.00023,12.00203]
[1780490270255,53.56,66987.98,96.1,-0.38099,0.00023,12.00218]
[1780490270351,53.56,66987.98,96.1,-0.38099,0.00023,12.00218]
[1780490270836,53.56,66976.34,96.1,-0.38362,0.00023,12.02494]
[1780490271917,53.56,66976.34,96.1,-0.38362,0.00023,12.02494]
[1780490272418,53.56,66975.0,96.1,-0.38392,0.00023,12.02753]
[1780490278839,53.57,66974.68,96.1,-0.384,0.00023,12.02817]
[1780490279080,53.57,66974.68,96.1,-0.384,0.00023,12.02817]
[1780490279098,53.57,66974.68,96.1,-0.384,0.00023,12.02817]
[1780490279470,53.57,66976.37,96.1,-0.38362,0.00023,12.02492]
[1780490279719,53.57,66976.37,96.1,-0.38362,0.00023,12.02492]
[1780490279734,53.57,66976.37,96.1,-0.38362,0.00023,12.02492]
[1780490279900,53.57,66985.39,96.1,-0.38158,0.00023,12.00735]
[1780490281086,53.57,66985.39,96.1,-0.38158,0.00023,12.00735]
[1780490281102,53.57,66985.39,96.1,-0.38158,0.00023,12.00735]
[1780490281108,53.57,66985.39,96.1,-0.38158,0.00023,12.00735]
[1780490281184,53.57,66982.18,96.1,-0.3823,0.00023,12.01366]
[1780490281227,53.57,66982.18,96.1,-0.3823,0.00023,12.01366]
[1780490281696,53.57,66982.18,96.1,-0.3823,0.00023,12.01366]
[1780490281769,53.57,66982.18,96.1,-0.3823,0.00023,12.01366]
[1780490281999,53.57,66982.18,96.1,-0.3823,0.00023,12.01366]
[1780490282130,53.57,66982.18,96.1,-0.3823,0.00023,12.01366]
[1780490282188,53.57,66971.73,96.1,-0.38467,0.00023,12.03388]
[1780490283197,53.57,66971.73,96.1,-0.38467,0.00023,12.03388]
[1780490282921,53.57,66967.0,96.1,-0.38574,0.00023,12.04288]
[1780490283796,53.57,66967.0,96.1,-0.38574,0.00023,12.04288]
[1780490284174,53.57,66967.0,96.1,-0.38574,0.00023,12.04288]
[1780490284231,53.57,66966.2,96.1,-0.38593,0.00023,12.04439]
[1780490284240,53.57,66966.2,96.1,-0.38593,0.00023,12.04439]
[1780490286306,53.57,66964.97,96.1,-0.3862,0.00023,12.0467]
[1780490291160,53.57,66965.24,96.1,-0.38614,0.00023,12.04616]
[1780490291182,53.57,66965.24,96.1,-0.38614,0.00023,12.04616]
[1780490291194,53.57,66965.24,96.1,-0.38614,0.00023,12.04616]
[1780490291303,53.57,66965.24,96.1,-0.38614,0.00023,12.04616]
[1780490291323,53.57,66965.24,96.1,-0.38614,0.00023,12.04616]
[1780490291611,53.57,66965.24,96.1,-0.38614,0.00023,12.04616]
[1780490291615,53.57,66965.24,96.1,-0.38614,0.00023,12.04616]
[1780490291632,53.57,66965.24,96.1,-0.38614,0.00023,12.04616]
[1780490291683,53.57,66965.24,96.1,-0.38614,0.00023,12.04616]
[1780490291731,53.57,66965.24,96.1,-0.38614,0.00023,12.04616]
[1780490291781,53.57,66965.24,96.1,-0.38614,0.00023,12.04616]
[1780490291921,53.57,66965.24,96.1,-0.38614,0.00023,12.04616]
[1780490292014,53.57,66965.24,96.1,-0.38614,0.00023,12.04616]
[1780490292110,53.57,66965.24,96.1,-0.38614,0.00023,12.04616]
[1780490292212,53.57,66965.24,96.1,-0.38614,0.00023,12.04616]
[1780490292175,53.57,66952.46,96.1,-0.38904,0.00023,12.06995]
[1780490292401,53.57,66952.46,96.1,-0.38904,0.00023,12.06995]
[1780490292523,53.57,66952.46,96.1,-0.38904,0.00023,12.06995]
[1780490293141,53.57,66952.46,96.1,-0.38904,0.00023,12.06995]
[1780490293222,53.56,66943.71,96.1,-0.39103,0.00023,12.08585]
[1780490293424,53.56,66943.71,96.1,-0.39103,0.00023,12.08585]
[1780490295133,53.56,66942.11,96.1,-0.39139,0.00023,12.08873]
[1780490295445,53.57,66942.01,96.1,-0.39142,0.00023,12.08892]
[1780490296135,53.57,66942.01,96.1,-0.39142,0.00023,12.08892]
[1780490296235,53.57,66942.01,96.1,-0.39142,0.00023,12.08892]
[1780490296672,53.57,66940.43,96.1,-0.39178,0.00023,12.09175]
[1780490296684,53.57,66940.43,96.1,-0.39178,0.00023,12.09175]
[1780490297649,53.57,66938.25,96.1,-0.39227,0.00023,12.09564]
[1780490297969,53.57,66938.25,96.1,-0.39227,0.00023,12.09564]
[1780490298030,53.57,66937.5,96.1,-0.39245,0.00023,12.09698]
[1780490299037,53.57,66937.5,96.1,-0.39245,0.00023,12.09698]
[1780490299497,53.56,66938.72,96.1,-0.39217,0.00023,12.09479]
[1780490300033,53.56,66938.72,96.1,-0.39217,0.00023,12.09479]
[1780490303183,53.56,66938.92,96.1,-0.39211,0.00023,12.09437]
[1780490303198,53.56,66938.92,96.1,-0.39211,0.00023,12.09437]
[1780490303349,53.56,66938.86,96.1,-0.39212,0.00023,12.09446]
[1780490303991,53.56,66938.86,96.1,-0.39212,0.00023,12.09446]
[1780490304014,53.56,66938.86,96.1,-0.39212,0.00023,12.09446]
[1780490304067,53.56,66938.86,96.1,-0.39212,0.00023,12.09446]
[1780490304155,53.56,66938.86,96.1,-0.39212,0.00023,12.09446]
[1780490304242,53.56,66938.86,96.1,-0.39212,0.00023,12.09446]
[1780490304177,53.56,66923.85,96.1,-0.39555,0.00023,12.12078]
[1780490304504,53.56,66923.85,96.1,-0.39555,0.00023,12.12078]
[1780490304592,53.56,66923.85,96.1,-0.39555,0.00023,12.12078]
[1780490304737,53.56,66923.85,96.1,-0.39555,0.00023,12.12078]
[1780490304952,53.56,66923.85,96.1,-0.39555,0.00023,12.12078]
[1780490305126,53.56,66923.85,96.1,-0.39555,0.00023,12.12078]
[1780490305132,53.56,66923.85,96.1,-0.39555,0.00023,12.12078]
[1780490305238,53.56,66912.5,96.1,-0.39815,0.00023,12.14011]
[1780490305267,53.56,66912.5,96.1,-0.39815,0.00023,12.14011]
[1780490305475,53.56,66912.5,96.1,-0.39815,0.00023,12.14011]
[1780490305642,53.56,66912.5,96.1,-0.39815,0.00023,12.14011]
[1780490305695,53.56,66912.5,96.1,-0.39815,0.00023,12.14011]
[1780490305733,53.56,66912.5,96.1,-0.39815,0.00023,12.14011]
[1780490305775,53.56,66912.5,96.1,-0.39815,0.00023,12.14011]
[1780490306115,53.56,66912.5,96.1,-0.39815,0.00023,12.14011]
[1780490306213,53.56,66912.5,96.1,-0.39815,0.00023,12.14011]
[1780490306261,53.56,66909.74,96.1,-0.39878,0.00023,12.14475]
[1780490307479,53.56,66907.24,96.1,-0.39936,0.00023,12.14892]
[1780490307585,53.56,66907.24,96.1,-0.39936,0.00023,12.14892]
[1780490308100,53.56,66902.56,96.1,-0.40043,0.00023,12.15665]
[1780490309731,53.57,66900.61,96.1,-0.40088,0.00023,12.15985]
[1780490309736,53.57,66900.61,96.1,-0.40088,0.00023,12.15985]
[1780490309799,53.57,66900.61,96.1,-0.40088,0.00023,12.15985]
[1780490310574,53.57,66899.45,96.1,-0.40115,0.00023,12.16175]
[1780490310583,53.57,66899.45,96.1,-0.40115,0.00023,12.16175]
[1780490310673,53.57,66899.45,96.1,-0.40115,0.00023,12.16175]
[1780490311090,53.57,66899.45,96.1,-0.40115,0.00023,12.16175]
[1780490311121,53.57,66891.11,96.1,-0.40303,0.00023,12.16965]
[1780490311766,53.57,66891.11,96.1,-0.40303,0.00023,12.16965]
[1780490311899,53.57,66891.11,96.1,-0.40303,0.00023,12.16965]
[1780490311920,53.57,66891.11,96.1,-0.40303,0.00023,12.16965]
[1780490312194,53.57,66885.5,96.1,-0.40432,0.00023,12.17852]
[1780490312303,53.57,66885.5,96.1,-0.40432,0.00023,12.17852]
[1780490312368,53.57,66885.5,96.1,-0.40432,0.00023,12.17852]
[1780490312613,53.57,66885.5,96.1,-0.40432,0.00023,12.17852]
[1780490313840,53.56,66882.76,96.1,-0.40494,0.00023,12.18275]
[1780490313854,53.56,66882.76,96.1,-0.40494,0.00023,12.18275]
[1780490318284,53.55,66881.76,96.1,-0.40515,0.00023,12.18416]
[1780490319588,53.55,66881.69,96.1,-0.40517,0.00023,12.18425]
[1780490322741,53.54,66879.69,96.1,-0.40562,0.00023,12.18728]
[1780490324668,53.54,66879.79,96.1,-0.40559,0.00023,12.18706]
[1780490326295,53.53,66882.45,96.1,-0.40497,0.00023,12.18288]
[1780490327126,53.53,66882.45,96.1,-0.40497,0.00023,12.18288]
[1780490328242,53.53,66878.11,96.1,-0.40597,0.00023,12.18959]
[1780490332522,53.52,66875.24,96.1,-0.40662,0.00023,12.19392]
[1780490332650,53.52,66875.24,96.1,-0.40662,0.00023,12.19392]
[1780490332889,53.52,66875.24,96.1,-0.40662,0.00023,12.19392]
[1780490333112,53.52,66875.24,96.1,-0.40662,0.00023,12.19392]
[1780490333121,53.52,66875.24,96.1,-0.40662,0.00023,12.19392]
[1780490333143,53.52,66875.24,96.1,-0.40662,0.00023,12.19392]
[1780490333214,53.52,66875.24,96.1,-0.40662,0.00023,12.19392]
[1780490333279,53.52,66875.24,96.1,-0.40662,0.00023,12.19392]
[1780490333277,53.52,66862.13,96.1,-0.40964,0.00023,12.21361]
[1780490334205,53.52,66862.13,96.1,-0.40964,0.00023,12.21361]
[1780490334284,53.52,66852.98,96.1,-0.41175,0.00023,12.22693]
[1780490334758,53.52,66852.98,96.1,-0.41175,0.00023,12.22693]
[1780490335177,53.52,66852.98,96.1,-0.41175,0.00023,12.22693]
[1780490335291,53.52,66852.22,96.1,-0.41193,0.00023,12.228]
[1780490335515,53.52,66852.22,96.1,-0.41193,0.00023,12.228]
[1780490335879,53.52,66852.22,96.1,-0.41193,0.00023,12.228]
[1780490335887,53.52,66852.22,96.1,-0.41193,0.00023,12.228]
[1780490335942,53.52,66852.22,96.1,-0.41193,0.00023,12.228]
[1780490336475,53.52,66852.22,96.1,-0.41193,0.00023,12.22799]
[1780490336798,53.52,66852.22,96.1,-0.41193,0.00023,12.22799]
[1780490336978,53.52,66852.22,96.1,-0.41193,0.00023,12.22799]
[1780490337098,53.52,66852.22,96.1,-0.41193,0.00023,12.22799]
[1780490337212,53.52,66852.22,96.1,-0.41193,0.00023,12.22799]
[1780490337203,53.52,66843.2,96.1,-0.41401,0.00023,12.24077]
[1780490337459,53.52,66843.2,96.1,-0.41401,0.00023,12.24077]
[1780490338043,53.52,66843.2,96.1,-0.41401,0.00023,12.24077]
[1780490338180,53.52,66843.2,96.1,-0.41401,0.00023,12.24077]
[1780490338221,53.52,66843.2,96.1,-0.41401,0.00023,12.24077]
[1780490338299,53.52,66843.2,96.1,-0.41401,0.00023,12.24077]
[1780490338266,53.52,66830.89,96.1,-0.41687,0.00023,12.25769]
[1780490339032,53.52,66830.89,96.1,-0.41687,0.00023,12.25769]
[1780490339281,53.52,66830.89,96.1,-0.41687,0.00023,12.25769]
[1780490339303,53.52,66824.22,96.1,-0.41842,0.00023,12.2666]
[1780490339356,53.52,66824.22,96.1,-0.41842,0.00023,12.2666]
[1780490339481,53.52,66824.22,96.1,-0.41842,0.00023,12.2666]
[1780490339485,53.52,66824.22,96.1,-0.41842,0.00023,12.2666]
[1780490339699,53.52,66824.22,96.1,-0.41842,0.00023,12.2666]
[1780490339718,53.52,66824.22,96.1,-0.41842,0.00023,12.2666]
[1780490339801,53.52,66824.22,96.1,-0.41842,0.00023,12.2666]
[1780490339893,53.52,66824.22,96.1,-0.41842,0.00023,12.2666]
[1780490339958,53.52,66824.22,96.1,-0.41842,0.00023,12.2666]
[1780490340033,53.52,66824.22,96.1,-0.41842,0.00023,12.2666]
[1780490340451,53.52,66822.33,96.1,-0.41887,0.00023,12.26909]
[1780490340516,53.52,66822.33,96.1,-0.41887,0.00023,12.26909]
[1780490340989,53.52,66822.33,96.1,-0.41887,0.00023,12.26909]
[1780490341282,53.52,66822.33,96.1,-0.41887,0.00023,12.26909]
[1780490341278,53.52,66812.78,96.1,-0.42109,0.00023,12.28143]
[1780490341396,53.52,66812.78,96.1,-0.42109,0.00023,12.28143]
[1780490341515,53.52,66812.78,96.1,-0.42109,0.00023,12.28143]
[1780490341667,53.52,66812.78,96.1,-0.42109,0.00023,12.28143]
[1780490341764,53.52,66812.78,96.1,-0.42109,0.00023,12.28143]
[1780490341765,53.52,66812.78,96.1,-0.42109,0.00023,12.28143]
[1780490341932,53.52,66812.78,96.1,-0.42109,0.00023,12.28143]
[1780490342096,53.52,66812.78,96.1,-0.42109,0.00023,12.28143]
[1780490342260,53.52,66809.5,96.1,-0.42185,0.00023,12.28555]
[1780490342479,53.52,66809.5,96.1,-0.42185,0.00023,12.28555]
[1780490342589,53.52,66809.5,96.1,-0.42185,0.00023,12.28555]
[1780490342677,53.52,66809.5,96.1,-0.42185,0.00023,12.28555]
[1780490343254,53.52,66809.5,96.1,-0.42185,0.00023,12.28555]
[1780490343257,53.52,66809.5,96.1,-0.42185,0.00023,12.28555]
[1780490344096,53.52,66807.71,96.1,-0.42226,0.00023,12.28779]
[1780490344289,53.52,66807.71,96.1,-0.42226,0.00023,12.28779]
[1780490345606,53.52,66805.55,96.1,-0.42277,0.00023,12.29048]
[1780490347994,53.52,66805.29,96.1,-0.42283,0.00023,12.2908]
[1780490347997,53.52,66805.29,96.1,-0.42283,0.00023,12.2908]
[1780490348436,53.52,66805.79,96.1,-0.42271,0.00023,12.29018]
[1780490349276,53.52,66805.79,96.1,-0.42271,0.00023,12.29018]
[1780490348532,53.52,66809.45,96.1,-0.42185,0.00023,12.28559]
[1780490349385,53.52,66809.45,96.1,-0.42185,0.00023,12.28559]
[1780490349786,53.52,66809.45,96.1,-0.42185,0.00023,12.28559]
[1780490350189,53.52,66809.45,96.1,-0.42185,0.00023,12.28559]
[1780490350193,53.52,66809.45,96.1,-0.42185,0.00023,12.28559]
[1780490350204,53.52,66809.45,96.1,-0.42185,0.00023,12.28559]
[1780490350212,53.52,66809.45,96.1,-0.42185,0.00023,12.28559]
[1780490350256,53.52,66809.45,96.1,-0.42185,0.00023,12.28559]
[1780490350263,53.52,66809.45,96.1,-0.42185,0.00023,12.28559]
[1780490350284,53.52,66801.95,96.1,-0.4236,0.00023,12.2949]
[1780490350505,53.52,66801.95,96.1,-0.4236,0.00023,12.2949]
[1780490350520,53.52,66801.95,96.1,-0.4236,0.00023,12.2949]
[1780490350860,53.52,66801.95,96.1,-0.4236,0.00023,12.2949]
[1780490350920,53.52,66801.95,96.1,-0.4236,0.00023,12.2949]
[1780490351018,53.52,66801.95,96.1,-0.4236,0.00023,12.2949]
[1780490351022,53.52,66790.6,96.1,-0.42625,0.00023,12.30854]
[1780490351421,53.52,66790.6,96.1,-0.42625,0.00023,12.30854]
[1780490351647,53.52,66790.6,96.1,-0.42625,0.00023,12.30854]
[1780490351992,53.52,66790.6,96.1,-0.42625,0.00023,12.30854]
[1780490352088,53.52,66790.6,96.1,-0.42625,0.00023,12.30854]
[1780490352140,53.52,66783.76,96.1,-0.42785,0.00023,12.31651]
[1780490352543,53.52,66783.76,96.1,-0.42785,0.00023,12.31651]
[1780490352551,53.52,66783.76,96.1,-0.42785,0.00023,12.31651]
[1780490354912,53.52,66782.13,96.1,-0.42823,0.00023,12.31837]
[1780490357528,53.51,66780.57,96.1,-0.42859,0.00023,12.32012]
[1780490358982,53.51,66780.9,96.1,-0.42851,0.00023,12.31974]
[1780490359023,53.51,66780.9,96.1,-0.42851,0.00023,12.31974]
[1780490359247,53.51,66780.63,96.1,-0.42857,0.00023,12.32004]
[1780490359350,53.51,66780.63,96.1,-0.42857,0.00023,12.32004]
[1780490359902,53.51,66780.63,96.1,-0.42857,0.00023,12.32004]
[1780490360023,53.51,66780.63,96.1,-0.42857,0.00023,12.32004]
[1780490360295,53.51,66780.63,96.1,-0.42857,0.00023,12.32004]
[1780490360155,53.51,66776.01,96.1,-0.42965,0.00023,12.32525]
[1780490360361,53.51,66776.01,96.1,-0.42965,0.00023,12.32525]
[1780490361028,53.51,66776.01,96.1,-0.42965,0.00023,12.32525]
[1780490361091,53.51,66767.69,96.1,-0.4316,0.00023,12.3344]
[1780490362061,53.51,66767.69,96.1,-0.4316,0.00023,12.3344]
[1780490362125,53.51,66767.69,96.1,-0.4316,0.00023,12.3344]
[1780490362127,53.51,66767.69,96.1,-0.4316,0.00023,12.3344]
[1780490362148,53.52,66763.9,96.1,-0.43249,0.00023,12.33848]
[1780490364040,53.52,66763.92,96.1,-0.43249,0.00023,12.33847]
[1780490365138,53.52,66763.81,96.1,-0.43251,0.00023,12.33859]
[1780490366907,53.52,66764.97,96.1,-0.43224,0.00023,12.33737]
[1780490366943,53.52,66764.97,96.1,-0.43224,0.00023,12.33737]
[1780490367357,53.52,66764.48,96.1,-0.43236,0.00023,12.3379]
[1780490367537,53.52,66764.48,96.1,-0.43236,0.00023,12.3379]
[1780490368331,53.53,66760.39,96.1,-0.43332,0.00023,12.34224]
[1780490368983,53.53,66760.39,96.1,-0.43332,0.00023,12.34224]
[1780490369086,53.53,66760.39,96.1,-0.43332,0.00023,12.34224]
[1780490369209,53.53,66760.39,96.1,-0.43332,0.00023,12.34224]
[1780490369384,53.53,66759.52,96.1,-0.43353,0.00023,12.34316]
[1780490369482,53.53,66759.52,96.1,-0.43353,0.00023,12.34316]
[1780490369483,53.53,66759.52,96.1,-0.43353,0.00023,12.34316]
[1780490369532,53.53,66759.52,96.1,-0.43353,0.00023,12.34316]
[1780490369645,53.53,66759.52,96.1,-0.43353,0.00023,12.34316]
[1780490370234,53.53,66754.99,96.1,-0.43459,0.00023,12.34786]
[1780490371532,53.53,66752.31,96.1,-0.43522,0.00023,12.3506]
[1780490371552,53.53,66752.31,96.1,-0.43522,0.00023,12.3506]
[1780490371563,53.53,66752.31,96.1,-0.43522,0.00023,12.3506]
[1780490371648,53.53,66752.31,96.1,-0.43522,0.00023,12.3506]
[1780490371696,53.53,66752.31,96.1,-0.43522,0.00023,12.3506]
[1780490372342,53.53,66752.31,96.1,-0.43522,0.00023,12.3506]
[1780490373410,53.53,66751.96,96.1,-0.43528,0.00023,12.34553]
[1780490373419,53.53,66751.96,96.1,-0.43528,0.00023,12.34553]
[1780490373435,53.53,66751.96,96.1,-0.43528,0.00023,12.34553]
[1780490374051,53.53,66751.96,96.1,-0.43528,0.00023,12.34553]
[1780490374912,53.53,66751.55,96.1,-0.43538,0.00023,12.34596]
[1780490375614,53.54,66753.46,96.1,-0.43493,0.00023,12.34402]
[1780490375627,53.54,66753.46,96.1,-0.43493,0.00023,12.34402]
[1780490375640,53.54,66753.46,96.1,-0.43493,0.00023,12.34402]
[1780490375729,53.54,66753.46,96.1,-0.43493,0.00023,12.34402]
[1780490375733,53.54,66753.46,96.1,-0.43493,0.00023,12.34402]
[1780490375761,53.54,66753.46,96.1,-0.43493,0.00023,12.34402]
[1780490375982,53.54,66753.46,96.1,-0.43493,0.00023,12.34402]
[1780490376189,53.54,66751.7,96.1,-0.43535,0.00023,12.34582]
[1780490376577,53.54,66751.7,96.1,-0.43535,0.00023,12.34582]
[1780490376610,53.54,66751.7,96.1,-0.43535,0.00023,12.34582]
[1780490376617,53.54,66751.7,96.1,-0.43535,0.00023,12.34582]
[1780490376694,53.54,66751.7,96.1,-0.43535,0.00023,12.34582]
[1780490376764,53.54,66751.7,96.1,-0.43535,0.00023,12.34582]
[1780490376777,53.54,66751.7,96.1,-0.43535,0.00023,12.34582]
[1780490377103,53.54,66751.7,96.1,-0.43535,0.00023,12.34582]
[1780490377279,53.54,66751.7,96.1,-0.43535,0.00023,12.34582]
[1780490377319,53.54,66762.98,96.1,-0.4327,0.00023,12.33413]
[1780490377394,53.54,66762.98,96.1,-0.4327,0.00023,12.33413]
[1780490377606,53.54,66762.98,96.1,-0.4327,0.00023,12.33413]
[1780490377672,53.54,66762.98,96.1,-0.4327,0.00023,12.33413]
[1780490378297,53.54,66762.98,96.1,-0.4327,0.00023,12.33413]
[1780490378356,53.53,66779.64,96.1,-0.4288,0.00023,12.31586]
[1780490378374,53.53,66779.64,96.1,-0.4288,0.00023,12.31586]
[1780490378590,53.53,66779.64,96.1,-0.4288,0.00023,12.31586]
[1780490378712,53.53,66779.64,96.1,-0.4288,0.00023,12.31586]
[1780490378760,53.53,66779.64,96.1,-0.4288,0.00023,12.31586]
[1780490378889,53.53,66782.02,96.1,-0.42824,0.00023,12.31315]
[1780490379605,53.53,66782.02,96.1,-0.42824,0.00023,12.31315]
[1780490379634,53.53,66775.89,96.1,-0.42968,0.00023,12.32007]
[1780490380549,53.53,66775.89,96.1,-0.42968,0.00023,12.32007]
[1780490380641,53.54,66771.82,96.1,-0.43063,0.00023,12.32458]
[1780490383913,53.54,66769.87,96.1,-0.43109,0.00023,12.32671]
[1780490384015,53.54,66772.55,96.1,-0.43046,0.00023,12.32378]
[1780490384965,53.54,66772.55,96.1,-0.43046,0.00023,12.32378]
[1780490386451,53.54,66771.39,96.1,-0.43074,0.00023,12.32508]
[1780490386464,53.54,66771.39,96.1,-0.43074,0.00023,12.32508]
[1780490387293,53.54,66771.39,96.1,-0.43074,0.00023,12.32508]
[1780490387309,53.54,66771.39,96.1,-0.43074,0.00023,12.32508]
[1780490387336,53.54,66771.39,96.1,-0.43074,0.00023,12.32508]
[1780490387340,53.54,66772.11,96.1,-0.43057,0.00023,12.32431]
[1780490388086,53.54,66772.11,96.1,-0.43057,0.00023,12.32431]
[1780490388174,53.54,66776.67,96.1,-0.42951,0.00023,12.31925]
[1780490388794,53.54,66776.67,96.1,-0.42951,0.00023,12.31925]
[1780490388802,53.54,66776.67,96.1,-0.42951,0.00023,12.31925]
[1780490389324,53.54,66776.67,96.1,-0.42951,0.00023,12.31925]
[1780490388895,53.54,66779.78,96.1,-0.42878,0.00023,12.31575]
[1780490389705,53.54,66780.25,96.1,-0.42867,0.00023,12.31521]
[1780490391217,53.54,66780.25,96.1,-0.42867,0.00023,12.31521]
[1780490391240,53.54,66780.25,96.1,-0.42867,0.00023,12.31521]
[1780490391336,53.54,66782.16,96.1,-0.42822,0.00023,12.31303]
[1780490391854,53.54,66782.16,96.1,-0.42822,0.00023,12.31303]
[1780490391934,53.54,66786.52,96.1,-0.4272,0.00023,12.30802]
[1780490392901,53.54,66786.52,96.1,-0.4272,0.00023,12.30802]
[1780490395696,53.54,66785.08,96.1,-0.42753,0.00023,12.30966]
[1780490395747,53.54,66784.78,96.1,-0.4276,0.00023,12.30999]
[1780490397231,53.54,66784.78,96.1,-0.4276,0.00023,12.30999]
[1780490397271,53.54,66784.78,96.1,-0.4276,0.00023,12.30999]
[1780490397660,53.53,66783.02,96.1,-0.42801,0.00023,12.31201]
[1780490398343,53.54,66772.88,96.1,-0.43038,0.00023,12.32341]
[1780490400365,53.54,66769.15,96.1,-0.43126,0.00023,12.3275]
[1780490401388,53.54,66769.15,96.1,-0.43126,0.00023,12.3275]
[1780490403568,53.54,66770.35,96.1,-0.43098,0.00023,12.32619]
[1780490403585,53.54,66770.35,96.1,-0.43098,0.00023,12.32619]
[1780490403607,53.54,66770.35,96.1,-0.43098,0.00023,12.32619]
[1780490403729,53.54,66770.35,96.1,-0.43098,0.00023,12.32619]
[1780490403750,53.54,66770.35,96.1,-0.43098,0.00023,12.32619]
[1780490403872,53.54,66770.35,96.1,-0.43098,0.00023,12.32619]
[1780490403925,53.54,66770.35,96.1,-0.43098,0.00023,12.32619]
[1780490404099,53.54,66770.35,96.1,-0.43098,0.00023,12.32619]
[1780490404234,53.54,66770.35,96.1,-0.43098,0.00023,12.32619]
[1780490404258,53.54,66770.35,96.1,-0.43098,0.00023,12.32619]
[1780490404281,53.54,66770.35,96.1,-0.43098,0.00023,12.32619]
[1780490404299,53.54,66766.28,96.1,-0.43193,0.00023,12.3306]
[1780490404845,53.54,66766.28,96.1,-0.43193,0.00023,12.3306]
[1780490405051,53.54,66766.28,96.1,-0.43193,0.00023,12.3306]
[1780490405107,53.54,66766.28,96.1,-0.43193,0.00023,12.3306]
[1780490405175,53.54,66766.28,96.1,-0.43193,0.00023,12.3306]
[1780490405177,53.54,66766.28,96.1,-0.43193,0.00023,12.3306]
[1780490405255,53.54,66766.28,96.1,-0.43193,0.00023,12.3306]
[1780490405289,53.54,66766.28,96.1,-0.43193,0.00023,12.3306]
[1780490405346,53.54,66766.28,96.1,-0.43193,0.00023,12.3306]
[1780490405325,53.54,66757.02,96.1,-0.4341,0.00023,12.34038]
[1780490405567,53.54,66757.02,96.1,-0.4341,0.00023,12.34038]
[1780490405597,53.54,66757.02,96.1,-0.4341,0.00023,12.34038]
[1780490405734,53.54,66757.02,96.1,-0.4341,0.00023,12.34038]
[1780490405892,53.54,66757.02,96.1,-0.4341,0.00023,12.34038]
[1780490405906,53.54,66757.02,96.1,-0.4341,0.00023,12.34038]
[1780490405911,53.54,66757.02,96.1,-0.4341,0.00023,12.34038]
[1780490405957,53.54,66757.02,96.1,-0.4341,0.00023,12.34038]
[1780490406106,53.54,66757.02,96.1,-0.4341,0.00023,12.34038]
[1780490406131,53.54,66757.02,96.1,-0.4341,0.00023,12.34038]
[1780490406250,53.54,66757.02,96.1,-0.4341,0.00023,12.34038]
[1780490406298,53.54,66768.32,96.1,-0.43145,0.00023,12.32842]
[1780490406428,53.54,66768.32,96.1,-0.43145,0.00023,12.32842]
[1780490406633,53.54,66768.32,96.1,-0.43145,0.00023,12.32842]
[1780490406761,53.54,66768.32,96.1,-0.43145,0.00023,12.32842]
[1780490406808,53.54,66768.32,96.1,-0.43145,0.00023,12.32842]
[1780490407017,53.54,66768.32,96.1,-0.43145,0.00023,12.32842]
[1780490407170,53.54,66781.42,96.1,-0.42839,0.00023,12.31387]
[1780490407972,53.54,66781.42,96.1,-0.42839,0.00023,12.31387]
[1780490408236,53.54,66781.42,96.1,-0.42839,0.00023,12.31387]
[1780490408324,53.54,66776.15,96.1,-0.42962,0.00023,12.31981]
[1780490409049,53.54,66776.15,96.1,-0.42962,0.00023,12.31981]
[1780490409869,53.54,66778.24,96.1,-0.42913,0.00023,12.31746]
[1780490410409,53.54,66778.91,96.1,-0.42898,0.00023,12.3167]
[1780490410933,53.54,66778.91,96.1,-0.42898,0.00023,12.3167]
[1780490410979,53.54,66782.5,96.1,-0.42814,0.00023,12.31263]
[1780490411859,53.54,66785.38,96.1,-0.42746,0.00023,12.30931]
[1780490412433,53.54,66785.38,96.1,-0.42746,0.00023,12.30931]
[1780490412811,53.54,66785.38,96.1,-0.42746,0.00023,12.30931]
[1780490413447,53.53,66787.15,96.1,-0.42705,0.00023,12.30724]
[1780490414153,53.53,66787.15,96.1,-0.42705,0.00023,12.30724]
[1780490414172,53.54,66783.0,96.1,-0.42802,0.00023,12.31204]
[1780490414466,53.54,66783.0,96.1,-0.42802,0.00023,12.31204]
[1780490414890,53.54,66783.0,96.1,-0.42802,0.00023,12.31204]
[1780490414991,53.54,66777.84,96.1,-0.42922,0.00023,12.31789]
[1780490415485,53.54,66777.84,96.1,-0.42922,0.00023,12.31789]
[1780490415546,53.54,66777.84,96.1,-0.42922,0.00023,12.31789]
[1780490415560,53.54,66777.84,96.1,-0.42922,0.00023,12.31789]
[1780490415774,53.54,66777.84,96.1,-0.42922,0.00023,12.31789]
[1780490416312,53.54,66777.84,96.1,-0.42922,0.00023,12.31789]
[1780490416320,53.54,66777.84,96.1,-0.42922,0.00023,12.31789]
[1780490416329,53.54,66777.84,96.1,-0.42922,0.00023,12.31789]
[1780490416396,53.54,66768.33,96.1,-0.43145,0.00023,12.32839]
[1780490416571,53.54,66768.33,96.1,-0.43145,0.00023,12.32839]
[1780490416663,53.54,66768.33,96.1,-0.43145,0.00023,12.32839]
[1780490417131,53.54,66768.33,96.1,-0.43145,0.00023,12.32839]
[1780490417815,53.54,66765.68,96.1,-0.43207,0.00023,12.33126]
[1780490418012,53.54,66765.68,96.1,-0.43207,0.00023,12.33126]
[1780490418701,53.54,66763.63,96.1,-0.43255,0.00023,12.33346]
[1780490418722,53.54,66763.63,96.1,-0.43255,0.00023,12.33346]
[1780490418777,53.54,66763.63,96.1,-0.43255,0.00023,12.33346]
[1780490418827,53.54,66763.63,96.1,-0.43255,0.00023,12.33346]
[1780490418909,53.54,66764.25,96.1,-0.43241,0.00023,12.33282]
[1780490419509,53.54,66764.25,96.1,-0.43241,0.00023,12.33282]
[1780490419917,53.54,66773.55,96.1,-0.43024,0.00023,12.32273]
[1780490420609,53.54,66773.55,96.1,-0.43024,0.00023,12.32273]
[1780490421652,53.54,66773.98,96.1,-0.43014,0.00023,12.32226]
[1780490422138,53.54,66773.98,96.1,-0.43014,0.00023,12.32226]
[1780490423392,53.55,66773.37,96.1,-0.43028,0.00023,12.32293]
[1780490423604,53.55,66772.54,96.1,-0.43047,0.00023,12.32385]
[1780490423983,53.55,66772.54,96.1,-0.43047,0.00023,12.32385]
[1780490423998,53.55,66772.54,96.1,-0.43047,0.00023,12.32385]
[1780490424032,53.55,66772.54,96.1,-0.43047,0.00023,12.32385]
[1780490424233,53.55,66772.54,96.1,-0.43047,0.00023,12.32385]
[1780490424261,53.55,66769.51,96.1,-0.43118,0.00023,12.32717]
[1780490425007,53.55,66769.51,96.1,-0.43118,0.00023,12.32717]
[1780490425086,53.55,66761.57,96.1,-0.43304,0.00023,12.33568]
[1780490425485,53.55,66761.57,96.1,-0.43304,0.00023,12.33568]
[1780490425959,53.55,66758.39,96.1,-0.43379,0.00023,12.33902]
[1780490427953,53.55,66758.63,96.1,-0.43374,0.00023,12.33878]
[1780490428986,53.56,66754.85,96.1,-0.43463,0.00023,12.34271]
[1780490430877,53.56,66754.67,96.1,-0.43467,0.00023,12.3429]
[1780490431403,53.56,66754.67,96.1,-0.43467,0.00023,12.3429]
[1780490431476,53.56,66754.42,96.1,-0.43471,0.00023,12.33772]
[1780490431488,53.56,66754.42,96.1,-0.43471,0.00023,12.33772]
[1780490431495,53.56,66754.42,96.1,-0.43471,0.00023,12.33772]
[1780490431540,53.56,66754.42,96.1,-0.43471,0.00023,12.33772]
[1780490431543,53.56,66754.42,96.1,-0.43471,0.00023,12.33772]
[1780490432001,53.56,66754.42,96.1,-0.43471,0.00023,12.33772]
[1780490432088,53.56,66754.42,96.1,-0.43471,0.00023,12.33772]
[1780490432141,53.56,66754.42,96.1,-0.43471,0.00023,12.33772]
[1780490432409,53.56,66754.42,96.1,-0.43471,0.00023,12.33772]
[1780490432161,53.56,66766.29,96.1,-0.43193,0.00023,12.32528]
[1780490432529,53.56,66766.29,96.1,-0.43193,0.00023,12.32528]
[1780490433177,53.56,66779.44,96.1,-0.42885,0.00023,12.31077]
[1780490434696,53.56,66781.49,96.1,-0.42837,0.00023,12.30845]
[1780490434781,53.56,66781.49,96.1,-0.42837,0.00023,12.30845]
[1780490435134,53.56,66781.49,96.1,-0.42837,0.00023,12.30845]
[1780490435392,53.56,66781.49,96.1,-0.42837,0.00023,12.30845]
[1780490435397,53.56,66787.48,96.1,-0.42697,0.00023,12.30156]
[1780490435522,53.56,66787.48,96.1,-0.42697,0.00023,12.30156]
[1780490435653,53.56,66787.48,96.1,-0.42697,0.00023,12.30156]
[1780490435841,53.56,66787.48,96.1,-0.42697,0.00023,12.30156]
[1780490436312,53.56,66787.48,96.1,-0.42697,0.00023,12.30156]
[1780490436319,53.56,66787.48,96.1,-0.42697,0.00023,12.30156]
[1780490436332,53.56,66787.48,96.1,-0.42697,0.00023,12.30156]
[1780490436344,53.56,66795.45,96.1,-0.42511,0.00023,12.29214]
[1780490438182,53.56,66793.03,96.1,-0.42568,0.00023,12.29504]
[1780490438283,53.56,66791.2,96.1,-0.42611,0.00023,12.29722]
[1780490440563,53.56,66791.51,96.1,-0.42603,0.00023,12.29684]
[1780490440835,53.56,66791.51,96.1,-0.42603,0.00023,12.29684]
[1780490440839,53.56,66791.51,96.1,-0.42603,0.00023,12.29684]
[1780490440853,53.56,66791.51,96.1,-0.42603,0.00023,12.29684]
[1780490440914,53.56,66791.51,96.1,-0.42603,0.00023,12.29684]
[1780490441085,53.56,66796.84,96.1,-0.42479,0.00023,12.29048]
[1780490441664,53.56,66796.84,96.1,-0.42479,0.00023,12.29048]
[1780490442092,53.56,66800.66,96.1,-0.42389,0.00023,12.28584]
[1780490442860,53.56,66800.66,96.1,-0.42389,0.00023,12.28584]
[1780490443069,53.56,66800.66,96.1,-0.42389,0.00023,12.28584]
[1780490443073,53.56,66800.66,96.1,-0.42389,0.00023,12.28584]
[1780490443885,53.56,66802.63,96.1,-0.42343,0.00023,12.28341]
[1780490447870,53.55,66802.45,96.1,-0.42347,0.00023,12.28362]
[1780490447911,53.55,66802.45,96.1,-0.42347,0.00023,12.28362]
[1780490447915,53.55,66802.45,96.1,-0.42347,0.00023,12.28362]
[1780490447936,53.55,66802.45,96.1,-0.42347,0.00023,12.28362]
[1780490447949,53.55,66802.45,96.1,-0.42347,0.00023,12.28362]
[1780490448345,53.55,66802.45,96.1,-0.42347,0.00023,12.28362]
[1780490448350,53.55,66802.45,96.1,-0.42347,0.00023,12.28362]
[1780490448367,53.55,66802.45,96.1,-0.42347,0.00023,12.28362]
[1780490448465,53.55,66804.92,96.1,-0.4229,0.00023,12.28057]
[1780490448524,53.55,66804.92,96.1,-0.4229,0.00023,12.28057]
[1780490448617,53.55,66804.92,96.1,-0.4229,0.00023,12.28057]
[1780490448870,53.55,66804.92,96.1,-0.4229,0.00023,12.28057]
[1780490449300,53.56,66812.07,96.1,-0.42123,0.00023,12.27163]
[1780490449982,53.56,66812.07,96.1,-0.42123,0.00023,12.27163]
[1780490450046,53.56,66812.07,96.1,-0.42123,0.00023,12.27163]
[1780490450161,53.56,66812.07,96.1,-0.42123,0.00023,12.27163]
[1780490450197,53.56,66812.07,96.1,-0.42123,0.00023,12.27163]
[1780490450305,53.56,66812.07,96.1,-0.42123,0.00023,12.27163]
[1780490450417,53.56,66819.77,96.1,-0.41944,0.00023,12.26175]
[1780490450600,53.56,66819.77,96.1,-0.41944,0.00023,12.26175]
[1780490450665,53.56,66819.77,96.1,-0.41944,0.00023,12.26175]
[1780490450971,53.56,66819.77,96.1,-0.41944,0.00023,12.26175]
[1780490451155,53.56,66828.64,96.1,-0.41738,0.00023,12.25007]
[1780490451606,53.56,66828.64,96.1,-0.41738,0.00023,12.25007]
[1780490453882,53.56,66831.03,96.1,-0.41683,0.00023,12.24689]
[1780490453885,53.56,66831.03,96.1,-0.41683,0.00023,12.24689]
[1780490455306,53.56,66830.75,96.1,-0.4169,0.00023,12.24728]
[1780490455308,53.56,66830.75,96.1,-0.4169,0.00023,12.24728]
[1780490457262,53.57,66829.87,96.1,-0.41711,0.00023,12.2485]
[1780490457432,53.57,66829.87,96.1,-0.41711,0.00023,12.2485]
[1780490457440,53.57,66829.87,96.1,-0.41711,0.00023,12.2485]
[1780490458141,53.57,66830.06,96.1,-0.41707,0.00023,12.24826]
[1780490459823,53.57,66830.18,96.1,-0.41704,0.00023,12.24813]
[1780490459882,53.57,66830.18,96.1,-0.41704,0.00023,12.24813]
[1780490459892,53.57,66830.18,96.1,-0.41704,0.00023,12.24813]
[1780490459894,53.57,66830.18,96.1,-0.41704,0.00023,12.24813]
[1780490461226,53.57,66834.35,96.1,-0.41608,0.00023,12.24252]
[1780490462384,53.57,66834.35,96.1,-0.41608,0.00023,12.24252]
[1780490463151,53.58,66834.43,96.1,-0.41607,0.00023,12.24243]
[1780490464321,53.58,66834.69,96.1,-0.41601,0.00023,12.2421]
[1780490466504,53.59,66835.15,96.1,-0.41591,0.00023,12.24153]
[1780490468518,53.59,66835.46,96.1,-0.41584,0.00023,12.24114]
[1780490468577,53.59,66835.46,96.1,-0.41584,0.00023,12.24114]
[1780490468861,53.59,66835.46,96.1,-0.41584,0.00023,12.24114]
[1780490469085,53.59,66835.46,96.1,-0.41584,0.00023,12.24114]
[1780490469282,53.59,66831.5,96.1,-0.41677,0.00023,12.24653]
[1780490473189,53.6,66828.66,96.1,-0.41743,0.00023,12.25038]
[1780490478345,53.61,66829.98,96.1,-0.41714,0.00023,12.2487]
[1780490479774,53.61,66830.0,96.1,-0.41713,0.00023,12.24869]
[1780490479936,53.61,66830.0,96.1,-0.41713,0.00023,12.24869]
[1780490481020,53.61,66830.37,96.1,-0.41705,0.00023,12.24821]
[1780490484506,53.62,66829.47,96.1,-0.41727,0.00023,12.24947]
[1780490484542,53.62,66829.47,96.1,-0.41727,0.00023,12.24947]
[1780490485377,53.62,66829.47,96.1,-0.41727,0.00023,12.24947]
[1780490485394,53.62,66825.37,96.1,-0.41822,0.00023,12.25493]
[1780490486152,53.62,66825.37,96.1,-0.41822,0.00023,12.25493]
[1780490486237,53.62,66825.37,96.1,-0.41822,0.00023,12.25493]
[1780490488634,53.62,66828.46,96.1,-0.41751,0.00023,12.25086]
[1780490491071,53.62,66828.92,96.1,-0.41741,0.00023,12.25027]
[1780490493321,53.63,66828.99,96.1,-0.41736,0.00023,12.24471]
[1780490496769,53.63,66829.04,96.1,-0.41736,0.00023,12.2447]
[1780490498054,53.63,66829.13,96.1,-0.41734,0.00023,12.24459]
[1780490498107,53.63,66829.13,96.1,-0.41734,0.00023,12.24459]
[1780490498373,53.63,66829.13,96.1,-0.41734,0.00023,12.24459]
[1780490502439,53.64,66831.85,96.1,-0.41672,0.00023,12.24099]
[1780490504551,53.64,66830.67,96.1,-0.417,0.00023,12.24262]
[1780490504568,53.64,66830.67,96.1,-0.417,0.00023,12.24262]
[1780490504674,53.64,66830.67,96.1,-0.417,0.00023,12.24262]
[1780490505216,53.64,66830.67,96.1,-0.417,0.00023,12.24262]
[1780490505359,53.64,66830.67,96.1,-0.417,0.00023,12.24262]
[1780490506177,53.65,66830.37,96.1,-0.41707,0.00023,12.24305]
[1780490506278,53.65,66837.23,96.1,-0.41548,0.00023,12.23377]
[1780490507068,53.65,66837.23,96.1,-0.41548,0.00023,12.23377]
[1780490507361,53.65,66837.23,96.1,-0.41548,0.00023,12.23377]
[1780490507382,53.65,66840.25,96.1,-0.41479,0.00023,12.22964]
[1780490507729,53.65,66840.25,96.1,-0.41479,0.00023,12.22964]
[1780490508110,53.65,66840.25,96.1,-0.41479,0.00023,12.22964]
[1780490508117,53.65,66840.25,96.1,-0.41479,0.00023,12.22964]
[1780490508218,53.65,66834.32,96.1,-0.41616,0.00023,12.23777]
[1780490508563,53.65,66834.32,96.1,-0.41616,0.00023,12.23777]
[1780490508569,53.65,66834.32,96.1,-0.41616,0.00023,12.23777]
[1780490508575,53.65,66829.3,96.1,-0.41733,0.00023,12.24453]
[1780490510569,53.65,66825.39,96.1,-0.41823,0.00023,12.24971]
[1780490514669,53.65,66823.82,96.1,-0.4186,0.00023,12.25177]
[1780490514864,53.65,66823.82,96.1,-0.4186,0.00023,12.25177]
[1780490516684,53.65,66822.61,96.1,-0.41888,0.00023,12.25336]
[1780490516749,53.65,66821.01,96.1,-0.41924,0.00023,12.2554]
[1780490518979,53.65,66818.51,96.1,-0.41982,0.00023,12.25864]
[1780490519029,53.64,66819.75,96.1,-0.41953,0.00023,12.25701]
[1780490524234,53.64,66821.41,96.1,-0.41915,0.00023,12.25486]
[1780490524627,53.64,66821.34,96.1,-0.41916,0.00023,12.25496]
[1780490525514,53.64,66821.34,96.1,-0.41916,0.00023,12.25496]
[1780490524728,53.65,66824.92,96.1,-0.41833,0.00023,12.25028]
[1780490525935,53.65,66828.98,96.1,-0.41739,0.00023,12.2449]
[1780490526918,53.65,66828.98,96.1,-0.41739,0.00023,12.2449]
[1780490527363,53.65,66828.98,96.1,-0.41739,0.00023,12.2449]
[1780490527464,53.65,66831.9,96.1,-0.41672,0.00023,12.241]
[1780490527689,53.65,66835.71,96.1,-0.41583,0.00023,12.23584]
[1780490529408,53.65,66835.71,96.1,-0.41583,0.00023,12.23584]
[1780490529689,53.65,66835.65,96.1,-0.41585,0.00023,12.23596]
[1780490529691,53.65,66835.65,96.1,-0.41585,0.00023,12.23596]
[1780490529728,53.65,66835.65,96.1,-0.41585,0.00023,12.23596]
[1780490529824,53.65,66835.65,96.1,-0.41585,0.00023,12.23596]
[1780490529847,53.65,66835.65,96.1,-0.41585,0.00023,12.23596]
[1780490529942,53.65,66835.65,96.1,-0.41585,0.00023,12.23596]
[1780490529975,53.65,66835.65,96.1,-0.41585,0.00023,12.23596]
[1780490530032,53.65,66835.65,96.1,-0.41585,0.00023,12.23596]
[1780490530074,53.65,66835.65,96.1,-0.41585,0.00023,12.23596]
[1780490530191,53.65,66835.65,96.1,-0.41585,0.00023,12.23596]
[1780490530241,53.65,66835.65,96.1,-0.41585,0.00023,12.23596]
[1780490530254,53.65,66837.94,96.1,-0.41532,0.00023,12.23284]
[1780490530610,53.65,66837.94,96.1,-0.41532,0.00023,12.23284]
[1780490530620,53.65,66837.94,96.1,-0.41532,0.00023,12.23284]
[1780490530767,53.65,66837.94,96.1,-0.41532,0.00023,12.23284]
[1780490531169,53.65,66837.94,96.1,-0.41532,0.00023,12.23284]
[1780490531387,53.65,66837.94,96.1,-0.41532,0.00023,12.23284]
[1780490531445,53.65,66837.94,96.1,-0.41532,0.00023,12.23284]
[1780490531512,53.65,66849.93,96.1,-0.41255,0.00023,12.21609]
[1780490531775,53.65,66849.93,96.1,-0.41255,0.00023,12.21609]
[1780490531861,53.65,66849.93,96.1,-0.41255,0.00023,12.21609]
[1780490531862,53.65,66849.93,96.1,-0.41255,0.00023,12.21609]
[1780490531906,53.65,66849.93,96.1,-0.41255,0.00023,12.21609]
[1780490531920,53.65,66849.93,96.1,-0.41255,0.00023,12.21609]
[1780490531976,53.65,66849.93,96.1,-0.41255,0.00023,12.21609]
[1780490531982,53.65,66849.93,96.1,-0.41255,0.00023,12.21609]
[1780490532085,53.65,66849.93,96.1,-0.41255,0.00023,12.21609]
[1780490532186,53.66,66841.13,96.1,-0.41459,0.00023,12.22847]
[1780490532724,53.66,66833.84,96.1,-0.41628,0.00023,12.23847]
[1780490535506,53.66,66832.46,96.1,-0.4166,0.00023,12.24035]
[1780490536457,53.66,66832.47,96.1,-0.4166,0.00023,12.24035]
[1780490536339,53.66,66832.89,96.1,-0.4165,0.00023,12.23977]
[1780490536775,53.66,66832.89,96.1,-0.4165,0.00023,12.23977]
[1780490536793,53.66,66832.89,96.1,-0.4165,0.00023,12.23977]
[1780490536856,53.66,66832.89,96.1,-0.4165,0.00023,12.23977]
[1780490536882,53.66,66832.89,96.1,-0.4165,0.00023,12.23977]
[1780490537759,53.66,66827.01,96.1,-0.41786,0.00023,12.24762]
[1780490538587,53.66,66827.01,96.1,-0.41786,0.00023,12.24762]
[1780490538593,53.66,66827.01,96.1,-0.41786,0.00023,12.24762]
[1780490538789,53.66,66827.01,96.1,-0.41786,0.00023,12.24762]
[1780490538925,53.66,66827.01,96.1,-0.41786,0.00023,12.24762]
[1780490539147,53.66,66827.01,96.1,-0.41786,0.00023,12.24762]
[1780490539176,53.66,66825.88,96.1,-0.41812,0.00023,12.24911]
[1780490539775,53.65,66821.58,96.1,-0.41912,0.00023,12.25472]
[1780490541790,53.65,66818.11,96.1,-0.41992,0.00023,12.25919]
[1780490544446,53.65,66817.95,96.1,-0.41995,0.00023,12.25938]
[1780490544488,53.65,66817.95,96.1,-0.41995,0.00023,12.25938]
[1780490544498,53.65,66817.95,96.1,-0.41995,0.00023,12.25938]
[1780490544551,53.65,66819.63,96.1,-0.41956,0.00023,12.25721]
[1780490544576,53.65,66819.63,96.1,-0.41956,0.00023,12.25721]
[1780490544584,53.65,66819.63,96.1,-0.41956,0.00023,12.25721]
[1780490544660,53.65,66819.63,96.1,-0.41956,0.00023,12.25721]
[1780490544733,53.65,66819.63,96.1,-0.41956,0.00023,12.25721]
[1780490544820,53.65,66819.63,96.1,-0.41956,0.00023,12.25721]
[1780490544881,53.65,66819.63,96.1,-0.41956,0.00023,12.25721]
[1780490544973,53.65,66819.63,96.1,-0.41956,0.00023,12.25721]
[1780490545301,53.65,66819.63,96.1,-0.41956,0.00023,12.25721]
[1780490545397,53.65,66819.63,96.1,-0.41956,0.00023,12.25721]
[1780490545521,53.65,66819.63,96.1,-0.41956,0.00023,12.25721]
[1780490545437,53.65,66830.48,96.1,-0.41705,0.00023,12.24292]
[1780490546180,53.65,66842.81,96.1,-0.41419,0.00023,12.22608]
[1780490549369,53.65,66845.23,96.1,-0.41364,0.00023,12.22274]
[1780490549382,53.65,66845.23,96.1,-0.41364,0.00023,12.22274]
[1780490549464,53.65,66845.23,96.1,-0.41364,0.00023,12.22274]
[1780490549515,53.65,66845.23,96.1,-0.41364,0.00023,12.22274]
[1780490549522,53.65,66845.23,96.1,-0.41364,0.00023,12.22274]
[1780490549532,53.65,66845.23,96.1,-0.41364,0.00023,12.22274]
[1780490549551,53.65,66845.23,96.1,-0.41364,0.00023,12.22274]
[1780490549533,53.66,66844.98,96.1,-0.4137,0.00023,12.22312]
[1780490549636,53.66,66844.98,96.1,-0.4137,0.00023,12.22312]
[1780490549658,53.66,66844.98,96.1,-0.4137,0.00023,12.22312]
[1780490549848,53.65,66851.02,96.1,-0.4123,0.00023,12.21457]
[1780490550747,53.65,66851.02,96.1,-0.4123,0.00023,12.21457]
[1780490551416,53.65,66851.02,96.1,-0.4123,0.00023,12.21457]
[1780490551438,53.65,66851.02,96.1,-0.4123,0.00023,12.21457]
[1780490551449,53.65,66851.02,96.1,-0.4123,0.00023,12.21457]
[1780490551495,53.65,66857.81,96.1,-0.4107,0.00023,12.19929]
[1780490552019,53.65,66849.67,96.1,-0.41258,0.00023,12.21098]
[1780490552809,53.65,66849.67,96.1,-0.41258,0.00023,12.21098]
[1780490552869,53.66,66845.86,96.1,-0.41346,0.00023,12.21639]
[1780490553703,53.66,66845.86,96.1,-0.41346,0.00023,12.21639]
[1780490555774,53.65,66843.19,96.1,-0.41408,0.00023,12.22009]
[1780490555812,53.65,66843.19,96.1,-0.41408,0.00023,12.22009]
[1780490555828,53.65,66843.19,96.1,-0.41408,0.00023,12.22009]
[1780490556049,53.65,66843.19,96.1,-0.41408,0.00023,12.22009]
[1780490556897,53.65,66837.15,96.1,-0.41547,0.00023,12.22842]
[1780490561186,53.65,66836.11,96.1,-0.41571,0.00023,12.22983]
[1780490567085,53.65,66834.79,96.1,-0.41601,0.00023,12.23158]
[1780490568939,53.64,66834.64,96.1,-0.41604,0.00023,12.23176]
[1780490569409,53.64,66834.64,96.1,-0.41604,0.00023,12.23176]
[1780490570994,53.64,66835.42,96.1,-0.41586,0.00023,12.23069]
[1780490573508,53.64,66832.93,96.1,-0.41644,0.00023,12.23405]
[1780490573757,53.64,66833.09,96.1,-0.4164,0.00023,12.23383]
[1780490579054,53.63,66833.73,96.1,-0.41624,0.00023,12.23292]
[1780490584089,53.63,66834.64,96.1,-0.41603,0.00023,12.23165]
[1780490585020,53.63,66834.64,96.1,-0.41603,0.00023,12.23165]
[1780490585214,53.63,66834.64,96.1,-0.41603,0.00023,12.23165]
[1780490585224,53.63,66834.64,96.1,-0.41603,0.00023,12.23165]
[1780490585446,53.63,66833.36,96.1,-0.41632,0.00023,12.23338]
[1780490585624,53.63,66833.36,96.1,-0.41632,0.00023,12.23338]
[1780490586243,53.63,66833.36,96.1,-0.41632,0.00023,12.23338]
[1780490586314,53.63,66828.93,96.1,-0.41735,0.00023,12.23933]
[1780490587110,53.63,66822.28,96.1,-0.41889,0.00023,12.2481]
[1780490588117,53.62,66819.22,96.1,-0.4196,0.00023,12.25205]
[1780490589223,53.62,66819.22,96.1,-0.4196,0.00023,12.25205]
[1780490590809,53.62,66820.4,96.1,-0.41932,0.00023,12.25049]
[1780490590882,53.62,66820.4,96.1,-0.41932,0.00023,12.25049]
[1780490590987,53.62,66820.4,96.1,-0.41932,0.00023,12.25049]
[1780490591117,53.62,66820.4,96.1,-0.41932,0.00023,12.25049]
[1780490591175,53.62,66820.4,96.1,-0.41932,0.00023,12.25049]
[1780490591258,53.62,66826.12,96.1,-0.41799,0.00023,12.24296]
[1780490591785,53.62,66826.12,96.1,-0.41799,0.00023,12.24296]
[1780490592145,53.62,66834.81,96.1,-0.41597,0.00023,12.2313]
[1780490593464,53.62,66834.81,96.1,-0.41597,0.00023,12.2313]
[1780490595301,53.62,66836.67,96.1,-0.41554,0.00023,12.2288]
[1780490596423,53.62,66836.72,96.1,-0.41554,0.00023,12.22875]
[1780490597728,53.63,66836.65,96.1,-0.41556,0.00023,12.22889]
[1780490597772,53.63,66836.65,96.1,-0.41556,0.00023,12.22889]
[1780490598198,53.63,66843.13,96.1,-0.41406,0.00023,12.21996]
[1780490599411,53.63,66843.13,96.1,-0.41406,0.00023,12.21996]
[1780490599512,53.63,66849.69,96.1,-0.41254,0.00023,12.21073]
[1780490602634,53.64,66849.01,96.1,-0.41271,0.00023,12.21175]
[1780490604677,53.64,66849.37,96.1,-0.41263,0.00023,12.21126]
[1780490605434,53.64,66849.37,96.1,-0.41263,0.00023,12.21126]
[1780490606196,53.64,66848.06,96.1,-0.41293,0.00023,12.21312]
[1780490606223,53.64,66848.06,96.1,-0.41293,0.00023,12.21312]
[1780490606253,53.64,66843.8,96.1,-0.41392,0.00023,12.21911]
[1780490607260,53.64,66839.97,96.1,-0.4148,0.00023,12.22443]
[1780490608301,53.64,66839.97,96.1,-0.4148,0.00023,12.22443]
[1780490608621,53.64,66839.97,96.1,-0.4148,0.00023,12.22443]
[1780490609742,53.64,66839.93,96.1,-0.41481,0.00023,12.22448]
[1780490612896,53.64,66840.5,96.1,-0.41468,0.00023,12.22368]
[1780490615231,53.64,66839.99,96.1,-0.41476,0.00023,12.21887]
[1780490619538,53.64,66842.57,96.1,-0.41416,0.00023,12.21528]
[1780490619575,53.64,66845.84,96.1,-0.41341,0.00023,12.21071]
[1780490620879,53.64,66844.19,96.1,-0.41379,0.00023,12.21302]
[1780490622984,53.64,66842.21,96.1,-0.41425,0.00023,12.21578]
[1780490623317,53.64,66842.21,96.1,-0.41425,0.00023,12.21578]
[1780490623320,53.64,66842.21,96.1,-0.41425,0.00023,12.21578]
[1780490623768,53.64,66841.39,96.1,-0.41444,0.00023,12.21692]
[1780490623845,53.64,66841.39,96.1,-0.41444,0.00023,12.21692]
[1780490625658,53.63,66840.72,96.1,-0.41459,0.00023,12.21784]
[1780490626293,53.63,66840.72,96.1,-0.41459,0.00023,12.21784]
[1780490626297,53.63,66840.72,96.1,-0.41459,0.00023,12.21784]
[1780490631580,53.63,66841.03,96.1,-0.41452,0.00023,12.2174]
[1780490634851,53.63,66840.9,96.1,-0.41455,0.00023,12.21757]
[1780490634853,53.63,66840.9,96.1,-0.41455,0.00023,12.21757]
[1780490637003,53.63,66840.21,96.1,-0.4147,0.00023,12.21852]
[1780490637018,53.63,66840.21,96.1,-0.4147,0.00023,12.21852]
[1780490637091,53.63,66840.21,96.1,-0.4147,0.00023,12.21852]
[1780490637161,53.63,66840.21,96.1,-0.4147,0.00023,12.21852]
[1780490637163,53.63,66840.21,96.1,-0.4147,0.00023,12.21852]
[1780490637322,53.63,66840.21,96.1,-0.4147,0.00023,12.21852]
[1780490637333,53.63,66840.21,96.1,-0.4147,0.00023,12.21852]
[1780490637349,53.63,66840.21,96.1,-0.4147,0.00023,12.21852]
[1780490637509,53.63,66840.21,96.1,-0.4147,0.00023,12.21852]
[1780490637610,53.63,66831.98,96.1,-0.41661,0.00023,12.22976]
[1780490637781,53.63,66831.98,96.1,-0.41661,0.00023,12.22976]
[1780490638483,53.63,66827.23,96.1,-0.41772,0.00023,12.23614]
[1780490638879,53.63,66827.23,96.1,-0.41772,0.00023,12.23614]
[1780490639908,53.63,66825.65,96.1,-0.41809,0.00023,12.23823]
[1780490641942,53.63,66822.87,96.1,-0.41873,0.00023,12.24185]
[1780490641967,53.63,66822.87,96.1,-0.41873,0.00023,12.24185]
[1780490641969,53.63,66822.87,96.1,-0.41873,0.00023,12.24185]
[1780490641990,53.63,66822.87,96.1,-0.41873,0.00023,12.24185]
[1780490642017,53.63,66822.87,96.1,-0.41873,0.00023,12.24185]
[1780490642049,53.63,66822.87,96.1,-0.41873,0.00023,12.24185]
[1780490642512,53.63,66826.23,96.1,-0.41795,0.00023,12.23742]
[1780490644409,53.63,66827.58,96.1,-0.41763,0.00023,12.23564]
[1780490644415,53.63,66827.58,96.1,-0.41763,0.00023,12.23564]
[1780490644424,53.63,66827.58,96.1,-0.41763,0.00023,12.23564]
[1780490644589,53.63,66827.58,96.1,-0.41763,0.00023,12.23564]
[1780490644595,53.63,66827.58,96.1,-0.41763,0.00023,12.23564]
[1780490644600,53.63,66827.58,96.1,-0.41763,0.00023,12.23564]
[1780490644623,53.63,66827.58,96.1,-0.41763,0.00023,12.23564]
[1780490644616,53.63,66828.99,96.1,-0.41731,0.00023,12.23378]
[1780490644793,53.63,66828.99,96.1,-0.41731,0.00023,12.23378]
[1780490644929,53.63,66828.99,96.1,-0.41731,0.00023,12.23378]
[1780490645257,53.63,66828.99,96.1,-0.41731,0.00023,12.23378]
[1780490645419,53.63,66828.99,96.1,-0.41731,0.00023,12.23378]
[1780490645532,53.63,66839.79,96.1,-0.4148,0.00023,12.21911]
[1780490645731,53.63,66839.79,96.1,-0.4148,0.00023,12.21911]
[1780490645768,53.63,66839.79,96.1,-0.4148,0.00023,12.21911]
[1780490645908,53.63,66839.79,96.1,-0.4148,0.00023,12.21911]
[1780490645976,53.63,66839.79,96.1,-0.4148,0.00023,12.21911]
[1780490646646,53.63,66851.68,96.1,-0.41205,0.00023,12.20241]
[1780490647546,53.63,66854.87,96.1,-0.41131,0.00023,12.19783]
[1780490647741,53.63,66854.87,96.1,-0.41131,0.00023,12.19783]
[1780490648553,53.64,66856.5,96.1,-0.41094,0.00023,12.19548]
[1780490651789,53.63,66855.45,96.1,-0.41117,0.00023,12.19694]
[1780490653588,53.62,66861.56,96.1,-0.40975,0.00023,12.18798]
[1780490654081,53.62,66861.56,96.1,-0.40975,0.00023,12.18798]
[1780490654083,53.62,66861.56,96.1,-0.40975,0.00023,12.18798]
[1780490655860,53.62,66860.29,96.1,-0.41005,0.00023,12.18984]
[1780490661374,53.62,66861.83,96.1,-0.40968,0.00023,12.18752]
[1780490665116,53.61,66862.68,96.1,-0.40947,0.00023,12.18615]
[1780490665321,53.61,66862.68,96.1,-0.40947,0.00023,12.18615]
[1780490665602,53.61,66862.68,96.1,-0.40947,0.00023,12.18615]
[1780490665614,53.61,66862.68,96.1,-0.40947,0.00023,12.18615]
[1780490665621,53.61,66862.68,96.1,-0.40947,0.00023,12.18615]
[1780490665672,53.6,66868.45,96.1,-0.40813,0.00023,12.17752]
[1780490666108,53.6,66868.45,96.1,-0.40813,0.00023,12.17752]
[1780490666371,53.6,66868.45,96.1,-0.40813,0.00023,12.17752]
[1780490666424,53.6,66868.45,96.1,-0.40813,0.00023,12.17752]
[1780490666679,53.6,66873.09,96.1,-0.40705,0.00023,12.17047]
[1780490667088,53.6,66873.09,96.1,-0.40705,0.00023,12.17047]
[1780490667202,53.6,66873.09,96.1,-0.40705,0.00023,12.17047]
[1780490667872,53.6,66873.09,96.1,-0.40705,0.00023,12.17046]
[1780490667911,53.6,66873.09,96.1,-0.40705,0.00023,12.17046]
[1780490669700,53.6,66877.47,96.1,-0.40604,0.00023,12.16378]
[1780490673086,53.6,66877.17,96.1,-0.40608,0.00023,12.15874]
[1780490673761,53.6,66878.3,96.1,-0.40582,0.00023,12.15701]
[1780490674306,53.6,66878.3,96.1,-0.40582,0.00023,12.15701]
[1780490674371,53.61,66884.75,96.1,-0.40433,0.00023,12.14698]
[1780490674989,53.61,66888.92,96.1,-0.40337,0.00023,12.14041]
[1780490676375,53.61,66888.92,96.1,-0.40337,0.00023,12.14041]
[1780490676517,53.61,66888.92,96.1,-0.40337,0.00023,12.14041]
[1780490676522,53.61,66888.92,96.1,-0.40337,0.00023,12.14041]
[1780490681784,53.61,66886.12,96.1,-0.40402,0.00023,12.14486]
[1780490684472,53.61,66886.12,96.1,-0.40402,0.00023,12.14486]
[1780490684832,53.61,66886.6,96.1,-0.40391,0.00023,12.14411]
[1780490685609,53.61,66886.6,96.1,-0.40391,0.00023,12.14411]
[1780490684919,53.61,66883.46,96.1,-0.40464,0.00023,12.14904]
[1780490686504,53.6,66879.88,96.1,-0.40545,0.00023,12.15455]
[1780490686881,53.6,66879.88,96.1,-0.40545,0.00023,12.15455]
[1780490687120,53.6,66879.88,96.1,-0.40545,0.00023,12.15455]
[1780490688494,53.6,66879.64,96.1,-0.40551,0.00023,12.15489]
[1780490688588,53.6,66879.64,96.1,-0.40551,0.00023,12.15489]
[1780490690156,53.6,66878.27,96.1,-0.40582,0.00023,12.15699]
[1780490690729,53.59,66875.9,96.1,-0.40636,0.00023,12.16058]
[1780490692085,53.59,66876.3,96.1,-0.40627,0.00023,12.15997]
[1780490696421,53.59,66880.25,96.1,-0.40534,0.00023,12.15379]
[1780490701924,53.57,66878.9,96.1,-0.40563,0.00023,12.15569]
[1780490703178,53.57,66878.9,96.1,-0.40563,0.00023,12.15569]
[1780490703178,53.57,66878.9,96.1,-0.40563,0.00023,12.15569]
[1780490703260,53.57,66878.9,96.1,-0.40563,0.00023,12.15569]
[1780490703281,53.57,66878.9,96.1,-0.40563,0.00023,12.15569]
[1780490703299,53.57,66878.9,96.1,-0.40563,0.00023,12.15569]
[1780490703320,53.57,66878.9,96.1,-0.40563,0.00023,12.15569]
[1780490703582,53.57,66878.9,96.1,-0.40563,0.00023,12.15569]
[1780490703794,53.57,66879.09,96.1,-0.40558,0.00023,12.15537]
[1780490703911,53.57,66879.09,96.1,-0.40558,0.00023,12.15537]
[1780490703967,53.57,66879.09,96.1,-0.40558,0.00023,12.15537]
[1780490704014,53.56,66868.07,96.1,-0.40812,0.00023,12.17213]
[1780490705435,53.56,66864.14,96.1,-0.40903,0.00023,12.17796]
[1780490706142,53.56,66864.14,96.1,-0.40903,0.00023,12.17796]
[1780490712234,53.54,66860.56,96.1,-0.40983,0.00023,12.18309]
[1780490718035,53.53,66862.81,96.1,-0.40928,0.00023,12.17957]
[1780490719202,53.53,66862.81,96.1,-0.40928,0.00023,12.17957]
[1780490719204,53.53,66862.81,96.1,-0.40928,0.00023,12.17957]
[1780490719232,53.53,66862.81,96.1,-0.40928,0.00023,12.17957]
[1780490719242,53.53,66862.81,96.1,-0.40928,0.00023,12.17957]
[1780490719394,53.53,66862.81,96.1,-0.40928,0.00023,12.17957]
[1780490719646,53.53,66862.81,96.1,-0.40928,0.00023,12.17957]
[1780490719993,53.52,66863.03,96.1,-0.40923,0.00023,12.17921]
[1780490720518,53.52,66863.03,96.1,-0.40923,0.00023,12.17921]
[1780490720619,53.52,66872.36,96.1,-0.40707,0.00023,12.16518]
[1780490721118,53.52,66872.36,96.1,-0.40707,0.00023,12.16518]
[1780490721221,53.52,66872.36,96.1,-0.40707,0.00023,12.16518]
[1780490721447,53.52,66872.36,96.1,-0.40707,0.00023,12.16518]
[1780490721620,53.52,66872.36,96.1,-0.40707,0.00023,12.16518]
[1780490721623,53.52,66872.36,96.1,-0.40707,0.00023,12.16518]
[1780490721657,53.52,66878.51,96.1,-0.40565,0.00023,12.15573]
[1780490722064,53.52,66882.6,96.1,-0.4047,0.00023,12.14937]
[1780490723340,53.52,66882.6,96.1,-0.4047,0.00023,12.14937]
[1780490724045,53.52,66882.64,96.1,-0.40469,0.00023,12.14932]
[1780490724198,53.52,66882.64,96.1,-0.40469,0.00023,12.14932]
[1780490725464,53.52,66884.34,96.1,-0.4043,0.00023,12.14665]
[1780490725654,53.52,66884.34,96.1,-0.4043,0.00023,12.14665]
[1780490725703,53.52,66888.46,96.1,-0.40335,0.00023,12.14015]
[1780490725813,53.52,66888.46,96.1,-0.40335,0.00023,12.14015]
[1780490725840,53.52,66888.46,96.1,-0.40335,0.00023,12.14015]
[1780490725844,53.52,66888.46,96.1,-0.40335,0.00023,12.14015]
[1780490725930,53.52,66888.46,96.1,-0.40335,0.00023,12.14015]
[1780490725940,53.52,66888.46,96.1,-0.40335,0.00023,12.14015]
[1780490726452,53.52,66888.46,96.1,-0.40335,0.00023,12.14015]
[1780490726607,53.5,66879.03,96.1,-0.40549,0.00023,12.15463]
[1780490727221,53.5,66879.03,96.1,-0.40549,0.00023,12.15463]
[1780490727496,53.5,66879.03,96.1,-0.40549,0.00023,12.15463]
[1780490727515,53.49,66869.74,96.1,-0.40763,0.00023,12.16884]
[1780490728419,53.49,66869.74,96.1,-0.40763,0.00023,12.16884]
[1780490728430,53.49,66869.74,96.1,-0.40763,0.00023,12.16884]
[1780490728472,53.49,66869.74,96.1,-0.40763,0.00023,12.16884]
[1780490728488,53.49,66869.74,96.1,-0.40763,0.00023,12.16884]
[1780490728494,53.49,66869.74,96.1,-0.40763,0.00023,12.16884]
[1780490728511,53.49,66869.74,96.1,-0.40763,0.00023,12.16884]
[1780490728562,53.49,66869.74,96.1,-0.40763,0.00023,12.16884]
[1780490728689,53.49,66869.74,96.1,-0.40763,0.00023,12.16884]
[1780490728760,53.49,66867.59,96.1,-0.40812,0.00023,12.17205]
[1780490729625,53.49,66858.28,96.1,-0.41028,0.00023,12.18587]
[1780490730124,53.49,66852.17,96.1,-0.4117,0.00023,12.19474]
[1780490734189,53.48,66851.63,96.1,-0.41178,0.00023,12.18996]
[1780490734288,53.48,66851.63,96.1,-0.41178,0.00023,12.18996]
[1780490734395,53.48,66851.63,96.1,-0.41178,0.00023,12.18996]
[1780490735257,53.48,66851.99,96.1,-0.4117,0.00023,12.18943]
[1780490735356,53.48,66851.99,96.1,-0.4117,0.00023,12.18943]
[1780490735469,53.48,66851.99,96.1,-0.4117,0.00023,12.18943]
[1780490735517,53.48,66841.53,96.1,-0.41413,0.00023,12.20426]
[1780490736727,53.48,66835.7,96.1,-0.41548,0.00023,12.21233]
[1780490738366,53.48,66835.26,96.1,-0.41558,0.00023,12.21293]
[1780490740711,53.48,66835.65,96.1,-0.41549,0.00023,12.21241]
[1780490742631,53.48,66836.51,96.1,-0.4153,0.00023,12.21125]
[1780490742647,53.48,66836.51,96.1,-0.4153,0.00023,12.21125]
[1780490744008,53.48,66838.26,96.1,-0.41489,0.00023,12.20883]
[1780490744020,53.48,66838.26,96.1,-0.41489,0.00023,12.20883]
[1780490744056,53.48,66838.26,96.1,-0.41489,0.00023,12.20883]
[1780490744291,53.48,66838.26,96.1,-0.41489,0.00023,12.20883]
[1780490744680,53.48,66838.26,96.1,-0.41489,0.00023,12.20883]
[1780490744443,53.48,66840.17,96.1,-0.41444,0.00023,12.20617]
[1780490745366,53.48,66843.99,96.1,-0.41355,0.00023,12.20082]
[1780490745901,53.48,66843.99,96.1,-0.41355,0.00023,12.20082]
[1780490745948,53.48,66843.99,96.1,-0.41355,0.00023,12.20082]
[1780490745953,53.48,66843.99,96.1,-0.41355,0.00023,12.20082]
[1780490746008,53.48,66843.99,96.1,-0.41355,0.00023,12.20082]
[1780490746238,53.48,66849.07,96.1,-0.41237,0.00023,12.1936]
[1780490747097,53.48,66849.07,96.1,-0.41237,0.00023,12.1936]
[1780490747111,53.48,66849.07,96.1,-0.41237,0.00023,12.1936]
[1780490747151,53.48,66849.07,96.1,-0.41237,0.00023,12.1936]
[1780490747328,53.48,66849.07,96.1,-0.41237,0.00023,12.1936]
[1780490747551,53.48,66849.07,96.1,-0.41237,0.00023,12.1936]
[1780490747569,53.48,66855.13,96.1,-0.41096,0.00023,12.18484]
[1780490747791,53.48,66855.13,96.1,-0.41096,0.00023,12.18484]
[1780490747894,53.48,66855.13,96.1,-0.41096,0.00023,12.18484]
[1780490747894,53.48,66855.13,96.1,-0.41096,0.00023,12.18484]
[1780490748157,53.48,66855.13,96.1,-0.41096,0.00023,12.18484]
[1780490748193,53.48,66855.13,96.1,-0.41096,0.00023,12.18484]
[1780490748196,53.48,66855.13,96.1,-0.41096,0.00023,12.18484]
[1780490748202,53.48,66855.13,96.1,-0.41096,0.00023,12.18484]
[1780490748310,53.48,66855.13,96.1,-0.41096,0.00023,12.18484]
[1780490748346,53.48,66865.18,96.1,-0.40863,0.00023,12.17002]
[1780490748827,53.48,66865.18,96.1,-0.40863,0.00023,12.17002]
[1780490749294,53.48,66865.18,96.1,-0.40863,0.00023,12.17002]
[1780490749299,53.48,66865.18,96.1,-0.40863,0.00023,12.17002]
[1780490749302,53.48,66865.18,96.1,-0.40863,0.00023,12.17002]
[1780490749310,53.48,66865.18,96.1,-0.40863,0.00023,12.17002]
[1780490749340,53.48,66865.18,96.1,-0.40863,0.00023,12.17002]
[1780490749697,53.48,66865.18,96.1,-0.40863,0.00023,12.17002]
[1780490749482,53.48,66871.0,96.1,-0.40728,0.00023,12.16123]
[1780490750407,53.48,66871.0,96.1,-0.40728,0.00023,12.16123]
[1780490750734,53.48,66876.24,96.1,-0.40607,0.00023,12.15323]
[1780490750955,53.48,66876.24,96.1,-0.40607,0.00023,12.15323]
[1780490750977,53.48,66876.24,96.1,-0.40607,0.00023,12.15323]
[1780490751143,53.48,66876.24,96.1,-0.40607,0.00023,12.15323]
[1780490751300,53.48,66876.24,96.1,-0.40607,0.00023,12.15323]
[1780490751303,53.48,66876.24,96.1,-0.40607,0.00023,12.15323]
[1780490751334,53.48,66880.14,96.1,-0.40517,0.00023,12.1472]
[1780490751803,53.48,66880.14,96.1,-0.40517,0.00023,12.1472]
[1780490752271,53.48,66880.14,96.1,-0.40517,0.00023,12.1472]
[1780490757182,53.47,66880.67,96.1,-0.40504,0.00023,12.14628]
[1780490757936,53.47,66880.36,96.1,-0.4051,0.00023,12.14674]
[1780490758381,53.47,66880.36,96.1,-0.4051,0.00023,12.14674]
[1780490758471,53.47,66880.36,96.1,-0.4051,0.00023,12.14674]
[1780490758589,53.47,66880.36,96.1,-0.4051,0.00023,12.14674]
[1780490758702,53.47,66880.36,96.1,-0.4051,0.00023,12.14674]
[1780490758721,53.47,66880.36,96.1,-0.4051,0.00023,12.14674]
[1780490758750,53.47,66880.36,96.1,-0.4051,0.00023,12.14674]
[1780490760337,53.47,66876.58,96.1,-0.40597,0.00023,12.15254]
[1780490760787,53.47,66876.58,96.1,-0.40597,0.00023,12.15254]
[1780490761038,53.47,66876.58,96.1,-0.40597,0.00023,12.15254]
[1780490761049,53.47,66876.58,96.1,-0.40597,0.00023,12.15254]
[1780490763055,53.46,66879.1,96.1,-0.40538,0.00023,12.1486]
[1780490768213,53.46,66877.8,96.1,-0.40567,0.00023,12.15054]
[1780490771104,53.45,66877.82,96.1,-0.40566,0.00023,12.15045]
[1780490771220,53.45,66877.82,96.1,-0.40566,0.00023,12.15045]
[1780490771223,53.45,66877.82,96.1,-0.40566,0.00023,12.15045]
[1780490772577,53.45,66879.97,96.1,-0.40516,0.00023,12.14707]
[1780490773611,53.45,66882.28,96.1,-0.40462,0.00023,12.14347]
[1780490773615,53.45,66882.28,96.1,-0.40462,0.00023,12.14347]
[1780490774275,53.45,66884.56,96.1,-0.4041,0.00023,12.13989]
[1780490774395,53.45,66884.56,96.1,-0.4041,0.00023,12.13989]
[1780490774402,53.45,66884.56,96.1,-0.4041,0.00023,12.13989]
[1780490774523,53.45,66884.56,96.1,-0.4041,0.00023,12.13989]
[1780490774585,53.45,66884.56,96.1,-0.4041,0.00023,12.13989]
[1780490774769,53.45,66884.56,96.1,-0.4041,0.00023,12.13989]
[1780490774782,53.45,66884.56,96.1,-0.4041,0.00023,12.13989]
[1780490774899,53.45,66887.08,96.1,-0.40352,0.00023,12.13591]
[1780490774971,53.45,66887.08,96.1,-0.40352,0.00023,12.13591]
[1780490775450,53.45,66895.38,96.1,-0.4016,0.00023,12.12259]
[1780490776104,53.45,66895.38,96.1,-0.4016,0.00023,12.12259]
[1780490776481,53.45,66895.38,96.1,-0.4016,0.00023,12.12259]
[1780490776634,53.45,66895.38,96.1,-0.4016,0.00023,12.12259]
[1780490776684,53.45,66895.38,96.1,-0.4016,0.00023,12.12259]
[1780490778620,53.45,66894.2,96.1,-0.40188,0.00023,12.12454]
[1780490779757,53.46,66893.94,96.1,-0.40194,0.00023,12.12497]
[1780490780168,53.46,66893.41,96.1,-0.40206,0.00023,12.12584]
[1780490780403,53.46,66893.41,96.1,-0.40206,0.00023,12.12584]
[1780490780486,53.46,66897.0,96.1,-0.40124,0.00023,12.12004]
[1780490781081,53.46,66897.0,96.1,-0.40124,0.00023,12.12004]
[1780490782178,53.46,66897.26,96.1,-0.40118,0.00023,12.11963]
[1780490782684,53.46,66897.26,96.1,-0.40118,0.00023,12.11963]
[1780490783920,53.46,66894.8,96.1,-0.40175,0.00023,12.12366]
[1780490788295,53.47,66895.81,96.1,-0.40153,0.00023,12.12209]
[1780490788471,53.47,66895.81,96.1,-0.40153,0.00023,12.12209]
[1780490788842,53.47,66896.96,96.1,-0.40126,0.00023,12.12024]
[1780490788848,53.47,66896.96,96.1,-0.40126,0.00023,12.12024]
[1780490789044,53.47,66896.96,96.1,-0.40126,0.00023,12.12024]
[1780490789156,53.47,66896.96,96.1,-0.40126,0.00023,12.12024]
[1780490791349,53.47,66899.82,96.1,-0.40061,0.00023,12.11561]
[1780490791351,53.47,66899.82,96.1,-0.40061,0.00023,12.11561]
[1780490791578,53.47,66899.82,96.1,-0.40061,0.00023,12.11561]
[1780490791589,53.47,66899.82,96.1,-0.40061,0.00023,12.11561]
[1780490791591,53.47,66899.82,96.1,-0.40061,0.00023,12.11561]
[1780490791682,53.47,66899.82,96.1,-0.40061,0.00023,12.11561]
[1780490792543,53.47,66900.37,96.1,-0.40045,0.00023,12.10917]
[1780490794052,53.48,66899.01,96.1,-0.40076,0.00023,12.11144]
[1780490794060,53.48,66899.01,96.1,-0.40076,0.00023,12.11144]
[1780490795178,53.48,66899.37,96.1,-0.40068,0.00023,12.11087]
[1780490795180,53.48,66899.37,96.1,-0.40068,0.00023,12.11087]
[1780490795232,53.48,66899.37,96.1,-0.40068,0.00023,12.11087]
[1780490797458,53.48,66899.03,96.1,-0.40077,0.00023,12.11147]
[1780490797462,53.48,66899.03,96.1,-0.40077,0.00023,12.11147]
[1780490800006,53.48,66899.12,96.1,-0.40075,0.00023,12.11138]
[1780490805662,53.49,66896.17,96.1,-0.40145,0.00023,12.1163]
[1780490810697,53.5,66896.73,96.1,-0.40133,0.00023,12.11548]
[1780490813839,53.5,66896.25,96.1,-0.40145,0.00023,12.11631]
[1780490813877,53.5,66896.25,96.1,-0.40145,0.00023,12.11631]
[1780490813884,53.5,66896.25,96.1,-0.40145,0.00023,12.11631]
[1780490814776,53.5,66896.25,96.1,-0.40145,0.00023,12.11631]
[1780490814786,53.5,66896.25,96.1,-0.40145,0.00023,12.11631]
[1780490816488,53.51,66897.62,96.1,-0.40114,0.00023,12.11411]
[1780490816496,53.51,66897.62,96.1,-0.40114,0.00023,12.11411]
[1780490816545,53.51,66897.62,96.1,-0.40114,0.00023,12.11411]
[1780490816555,53.51,66897.62,96.1,-0.40114,0.00023,12.11411]
[1780490816875,53.51,66899.53,96.1,-0.4007,0.00023,12.11102]
[1780490816901,53.51,66899.53,96.1,-0.4007,0.00023,12.11102]
[1780490817277,53.51,66899.53,96.1,-0.4007,0.00023,12.11102]
[1780490817607,53.51,66899.53,96.1,-0.4007,0.00023,12.11102]
[1780490817745,53.51,66907.79,96.1,-0.3988,0.00023,12.09738]
[1780490818409,53.51,66907.79,96.1,-0.3988,0.00023,12.09738]
[1780490818918,53.51,66905.08,96.1,-0.39942,0.00023,12.10192]
[1780490818921,53.51,66905.08,96.1,-0.39942,0.00023,12.10192]
[1780490818981,53.51,66905.08,96.1,-0.39942,0.00023,12.10192]
[1780490820624,53.51,66903.79,96.1,-0.39973,0.00023,12.10408]
[1780490820767,53.51,66907.04,96.1,-0.39897,0.00023,12.09867]
[1780490821751,53.51,66907.04,96.1,-0.39897,0.00023,12.09867]
[1780490822137,53.51,66908.06,96.1,-0.39874,0.00023,12.09695]
[1780490822161,53.51,66908.06,96.1,-0.39874,0.00023,12.09695]
[1780490823039,53.51,66910.62,96.1,-0.39815,0.00023,12.09264]
[1780490823459,53.51,66910.62,96.1,-0.39815,0.00023,12.09264]
[1780490823517,53.51,66910.62,96.1,-0.39815,0.00023,12.09264]
[1780490823526,53.51,66910.62,96.1,-0.39815,0.00023,12.09264]
[1780490823788,53.51,66916.21,96.1,-0.39686,0.00023,12.08315]
[1780490824467,53.51,66916.21,96.1,-0.39686,0.00023,12.08315]
[1780490825270,53.51,66918.04,96.1,-0.39644,0.00023,12.08003]
[1780490825365,53.51,66918.04,96.1,-0.39644,0.00023,12.08003]
[1780490825448,53.51,66918.04,96.1,-0.39644,0.00023,12.08003]
[1780490825451,53.51,66918.04,96.1,-0.39644,0.00023,12.08003]
[1780490825490,53.51,66918.04,96.1,-0.39644,0.00023,12.08003]
[1780490825513,53.51,66918.04,96.1,-0.39644,0.00023,12.08003]
[1780490825762,53.51,66918.04,96.1,-0.39644,0.00023,12.08003]
[1780490825802,53.51,66925.35,96.1,-0.39476,0.00023,12.06741]
[1780490826809,53.51,66930.94,96.1,-0.39348,0.00023,12.05765]
[1780490827015,53.51,66930.94,96.1,-0.39348,0.00023,12.05765]
[1780490827226,53.51,66930.94,96.1,-0.39348,0.00023,12.05765]
[1780490827247,53.51,66930.94,96.1,-0.39348,0.00023,12.05765]
[1780490827417,53.51,66930.94,96.1,-0.39348,0.00023,12.05765]
[1780490828571,53.51,66930.23,96.1,-0.39364,0.00023,12.05893]
[1780490828651,53.51,66930.23,96.1,-0.39364,0.00023,12.05893]
[1780490828823,53.51,66923.1,96.1,-0.39528,0.00023,12.07138]
[1780490829818,53.51,66923.1,96.1,-0.39528,0.00023,12.07138]
[1780490830313,53.51,66921.97,96.1,-0.39554,0.00023,12.07333]
[1780490830336,53.51,66921.97,96.1,-0.39554,0.00023,12.07333]
[1780490830642,53.51,66921.97,96.1,-0.39554,0.00023,12.07333]
[1780490830837,53.51,66928.67,96.1,-0.394,0.00023,12.06169]
[1780490831844,53.51,66934.2,96.1,-0.39274,0.00023,12.05196]
[1780490832079,53.51,66934.2,96.1,-0.39274,0.00023,12.05196]
[1780490832176,53.51,66934.2,96.1,-0.39274,0.00023,12.05196]
[1780490834243,53.52,66935.05,96.1,-0.39255,0.00023,12.05046]
[1780490834669,53.52,66935.05,96.1,-0.39255,0.00023,12.05046]
[1780490838974,53.52,66933.78,96.1,-0.39284,0.00023,12.05277]
[1780490842135,53.52,66934.13,96.1,-0.39277,0.00023,12.05219]
[1780490842683,53.52,66934.13,96.1,-0.39277,0.00023,12.05219]
[1780490842684,53.52,66934.13,96.1,-0.39277,0.00023,12.05219]
[1780490842749,53.52,66933.99,96.1,-0.3928,0.00023,12.05248]
[1780490843827,53.52,66924.77,96.1,-0.39492,0.00023,12.06866]
[1780490844407,53.52,66924.77,96.1,-0.39492,0.00023,12.06866]
[1780490844509,53.52,66921.21,96.1,-0.39573,0.00023,12.0748]
[1780490845284,53.52,66921.21,96.1,-0.39573,0.00023,12.0748]
[1780490846342,53.52,66921.58,96.1,-0.39565,0.00023,12.07413]
[1780490846815,53.52,66921.58,96.1,-0.39565,0.00023,12.07413]
[1780490846817,53.52,66921.58,96.1,-0.39565,0.00023,12.07413]
[1780490846972,53.52,66921.05,96.1,-0.39577,0.00023,12.07505]
[1780490849430,53.52,66921.07,96.1,-0.39576,0.00023,12.07497]
[1780490849433,53.52,66921.07,96.1,-0.39576,0.00023,12.07497]
[1780490850023,53.52,66921.64,96.1,-0.39562,0.00023,12.07396]
[1780490852045,53.51,66921.44,96.1,-0.39567,0.00023,12.07428]
[1780490853017,53.51,66921.29,96.1,-0.39565,0.00023,12.06892]
[1780490855346,53.51,66921.07,96.1,-0.3957,0.00023,12.06927]
[1780490857426,53.51,66921.45,96.1,-0.39561,0.00023,12.06857]
[1780490857442,53.51,66921.45,96.1,-0.39561,0.00023,12.06857]
[1780490859066,53.5,66918.88,96.1,-0.39619,0.00023,12.07295]
[1780490859546,53.5,66918.88,96.1,-0.39619,0.00023,12.07295]
[1780490859726,53.5,66918.88,96.1,-0.39619,0.00023,12.07295]
[1780490865083,53.5,66918.61,96.1,-0.39626,0.00023,12.07341]
[1780490865915,53.5,66918.61,96.1,-0.39626,0.00023,12.07341]
[1780490865976,53.5,66918.61,96.1,-0.39626,0.00023,12.07341]
[1780490866070,53.5,66918.61,96.1,-0.39626,0.00023,12.07341]
[1780490866117,53.5,66918.61,96.1,-0.39626,0.00023,12.07341]
[1780490867767,53.5,66920.0,96.1,-0.39594,0.00023,12.07103]
[1780490867869,53.5,66930.83,96.1,-0.39345,0.00023,12.05213]
[1780490868496,53.5,66930.83,96.1,-0.39345,0.00023,12.05213]
[1780490868540,53.5,66930.83,96.1,-0.39345,0.00023,12.05213]
[1780490869134,53.5,66931.02,96.1,-0.3934,0.00023,12.05181]
[1780490872383,53.5,66931.71,96.1,-0.39324,0.00023,12.05056]
[1780490874148,53.5,66928.46,96.1,-0.39398,0.00023,12.05624]
[1780490876957,53.5,66929.15,96.1,-0.39382,0.00023,12.05501]
[1780490877288,53.5,66929.15,96.1,-0.39382,0.00023,12.05501]
[1780490877293,53.5,66929.15,96.1,-0.39382,0.00023,12.05501]
[1780490877297,53.5,66929.15,96.1,-0.39382,0.00023,12.05501]
[1780490877374,53.5,66929.15,96.1,-0.39382,0.00023,12.05501]
[1780490877386,53.5,66929.15,96.1,-0.39382,0.00023,12.05501]
[1780490877402,53.5,66929.15,96.1,-0.39382,0.00023,12.05501]
[1780490877461,53.5,66929.15,96.1,-0.39382,0.00023,12.05501]
[1780490877600,53.5,66929.15,96.1,-0.39382,0.00023,12.05501]
[1780490877660,53.49,66934.81,96.1,-0.39252,0.00023,12.04499]
[1780490878464,53.49,66934.81,96.1,-0.39252,0.00023,12.04499]
[1780490878548,53.5,66940.26,96.1,-0.39128,0.00023,12.03525]
[1780490879461,53.5,66940.26,96.1,-0.39128,0.00023,12.03525]
[1780490879513,53.5,66940.26,96.1,-0.39128,0.00023,12.03525]
[1780490879517,53.5,66940.26,96.1,-0.39128,0.00023,12.03525]
[1780490880188,53.5,66941.8,96.1,-0.39092,0.00023,12.03248]
[1780490880192,53.5,66941.8,96.1,-0.39092,0.00023,12.03248]
[1780490882590,53.5,66939.59,96.1,-0.39143,0.00023,12.03647]
[1780490884750,53.5,66938.6,96.1,-0.39166,0.00023,12.03826]
[1780490884767,53.5,66938.6,96.1,-0.39166,0.00023,12.03826]
[1780490884849,53.5,66937.74,96.1,-0.39186,0.00023,12.03981]
[1780490885364,53.5,66937.74,96.1,-0.39186,0.00023,12.03981]
[1780490885462,53.5,66937.74,96.1,-0.39186,0.00023,12.03981]
[1780490885532,53.5,66932.61,96.1,-0.39303,0.00023,12.04894]
[1780490886233,53.5,66924.83,96.1,-0.39482,0.00023,12.06258]
[1780490887101,53.5,66924.83,96.1,-0.39482,0.00023,12.06258]
[1780490887132,53.5,66924.83,96.1,-0.39482,0.00023,12.06258]
[1780490887772,53.5,66924.83,96.1,-0.39482,0.00023,12.06258]
[1780490889132,53.5,66923.26,96.1,-0.39518,0.00023,12.0653]
[1780490889847,53.5,66923.26,96.1,-0.39518,0.00023,12.0653]
[1780490890556,53.5,66923.5,96.1,-0.39512,0.00023,12.06489]
[1780490890593,53.5,66928.63,96.1,-0.39395,0.00023,12.05596]
[1780490891268,53.5,66935.46,96.1,-0.39238,0.00023,12.0439]
[1780490893385,53.5,66937.21,96.1,-0.39198,0.00023,12.0408]
[1780490893440,53.5,66937.21,96.1,-0.39198,0.00023,12.0408]
[1780490898616,53.51,66940.79,96.1,-0.39118,0.00023,12.03453]
[1780490903352,53.52,66937.2,96.1,-0.39203,0.00023,12.04117]
[1780490908387,53.53,66939.06,96.1,-0.39162,0.00023,12.03799]
[1780490911554,53.54,66935.17,96.1,-0.39248,0.00023,12.03944]
[1780490912382,53.54,66935.17,96.1,-0.39248,0.00023,12.03944]
[1780490912505,53.54,66935.17,96.1,-0.39248,0.00023,12.03944]
[1780490912702,53.54,66935.17,96.1,-0.39248,0.00023,12.03944]
[1780490912817,53.54,66932.17,96.1,-0.39317,0.00023,12.04479]
[1780490913927,53.54,66927.36,96.1,-0.39428,0.00023,12.05328]
[1780490917931,53.55,66926.26,96.1,-0.39454,0.00023,12.0553]
[1780490927525,53.58,66928.79,96.1,-0.39401,0.00023,12.05129]
[1780490928058,53.58,66928.79,96.1,-0.39401,0.00023,12.05129]
[1780490929590,53.58,66928.64,96.1,-0.39405,0.00023,12.05159]
[1780490929622,53.58,66928.64,96.1,-0.39405,0.00023,12.05159]
[1780490931666,53.59,66926.37,96.1,-0.39458,0.00023,12.05563]
[1780490931668,53.59,66926.37,96.1,-0.39458,0.00023,12.05563]
[1780490933352,53.59,66926.41,96.1,-0.39458,0.00023,12.05564]
[1780490935686,53.6,66925.82,96.1,-0.39472,0.00023,12.05673]
[1780490935695,53.6,66925.82,96.1,-0.39472,0.00023,12.05673]
[1780490939801,53.61,66926.03,96.1,-0.39469,0.00023,12.05651]
[1780490940618,53.61,66920.83,96.1,-0.39589,0.00023,12.06553]
[1780490942054,53.61,66920.32,96.1,-0.39601,0.00023,12.06644]
[1780490942632,53.61,66923.92,96.1,-0.39519,0.00023,12.06027]
[1780490947667,53.62,66925.53,96.1,-0.39484,0.00023,12.05764]
[1780490952702,53.63,66925.55,96.1,-0.39485,0.00023,12.05776]
[1780490960758,53.65,66924.75,96.1,-0.39506,0.00023,12.0594]
[1780490965793,53.66,66922.66,96.1,-0.39556,0.00023,12.06316]
[1780490968974,53.67,66922.67,96.1,-0.39557,0.00023,12.0632]
[1780490978885,53.69,66923.92,96.1,-0.39528,0.00023,12.05579]
[1780490983920,53.7,66924.82,96.1,-0.39509,0.00023,12.05439]
[1780490987218,53.71,66924.36,96.1,-0.39521,0.00023,12.05527]
[1780490992649,53.72,66925.18,96.1,-0.39504,0.00023,12.05401]
[1780490992684,53.72,66925.18,96.1,-0.39504,0.00023,12.05401]
[1780490992983,53.72,66930.89,96.1,-0.39373,0.00023,12.0441]
[1780490993045,53.72,66930.89,96.1,-0.39373,0.00023,12.0441]
[1780490993990,53.72,66935.99,96.1,-0.39257,0.00023,12.03516]
[1780490996018,53.72,66938.16,96.1,-0.39208,0.00023,12.03135]
[1780490997061,53.73,66929.88,96.1,-0.39398,0.00023,12.04603]
[1780491001390,53.74,66930.02,96.1,-0.39396,0.00023,12.0459]
[1780491001943,53.74,66930.02,96.1,-0.39396,0.00023,12.0459]
[1780491002225,53.74,66930.51,96.1,-0.39386,0.00023,12.04511]
[1780491003373,53.74,66932.89,96.1,-0.39332,0.00023,12.04098]
[1780491003911,53.74,66932.89,96.1,-0.39332,0.00023,12.04098]
[1780491005576,53.75,66930.5,96.1,-0.39387,0.00023,12.0452]
[1780491006196,53.75,66928.13,96.1,-0.39442,0.00023,12.04941]
[1780491006546,53.75,66928.13,96.1,-0.39442,0.00023,12.04941]
[1780491006614,53.75,66928.13,96.1,-0.39442,0.00023,12.04941]
[1780491006637,53.75,66928.13,96.1,-0.39442,0.00023,12.04941]
[1780491006753,53.75,66928.13,96.1,-0.39442,0.00023,12.04941]
[1780491006855,53.75,66928.46,96.1,-0.39435,0.00023,12.04886]
[1780491007474,53.75,66928.46,96.1,-0.39435,0.00023,12.04886]
[1780491007631,53.75,66928.46,96.1,-0.39435,0.00023,12.04886]
[1780491007690,53.76,66931.78,96.1,-0.39359,0.00023,12.04309]
[1780491008979,53.76,66931.78,96.1,-0.39359,0.00023,12.04309]
[1780491010029,53.76,66934.56,96.1,-0.39296,0.00023,12.03824]
[1780491010234,53.76,66933.56,96.1,-0.39319,0.00023,12.04]
[1780491013837,53.77,66932.74,96.1,-0.39339,0.00023,12.04156]
[1780491020823,53.77,66933.12,96.1,-0.39332,0.00023,12.041]
[1780491023186,53.77,66934.0,96.1,-0.39312,0.00023,12.03948]
[1780491024253,53.78,66937.96,96.1,-0.39222,0.00023,12.0325]
[1780491027603,53.78,66938.7,96.1,-0.39205,0.00023,12.03121]
[1780491027641,53.78,66938.46,96.1,-0.39211,0.00023,12.03167]
[1780491032824,53.78,66938.74,96.1,-0.39201,0.00023,12.0256]
[1780491033150,53.78,66939.67,96.1,-0.3918,0.00023,12.02395]
[1780491033153,53.78,66939.67,96.1,-0.3918,0.00023,12.02395]
[1780491033268,53.78,66939.67,96.1,-0.3918,0.00023,12.02395]
[1780491033325,53.78,66939.67,96.1,-0.3918,0.00023,12.02395]
[1780491033361,53.78,66939.67,96.1,-0.3918,0.00023,12.02395]
[1780491033391,53.78,66939.67,96.1,-0.3918,0.00023,12.02395]
[1780491034045,53.78,66939.67,96.1,-0.3918,0.00023,12.02395]
[1780491033945,53.78,66944.4,96.1,-0.39072,0.00023,12.01548]
[1780491034552,53.78,66944.4,96.1,-0.39072,0.00023,12.01548]
[1780491034712,53.78,66944.4,96.1,-0.39072,0.00023,12.01548]
[1780491034757,53.78,66944.4,96.1,-0.39072,0.00023,12.01548]
[1780491034808,53.78,66944.4,96.1,-0.39072,0.00023,12.01548]
[1780491034812,53.78,66944.4,96.1,-0.39072,0.00023,12.01548]
[1780491034974,53.78,66948.8,96.1,-0.38971,0.00023,12.00751]
[1780491035157,53.78,66948.8,96.1,-0.38971,0.00023,12.00751]
[1780491035469,53.78,66948.8,96.1,-0.38971,0.00023,12.00751]
[1780491035786,53.78,66948.8,96.1,-0.38971,0.00023,12.00751]
[1780491035867,53.78,66948.8,96.1,-0.38971,0.00023,12.00751]
[1780491036035,53.78,66942.14,96.1,-0.39123,0.00023,12.01953]
[1780491036850,53.78,66942.14,96.1,-0.39123,0.00023,12.01953]
[1780491037015,53.78,66937.88,96.1,-0.39221,0.00023,12.02715]
[1780491037261,53.78,66937.88,96.1,-0.39221,0.00023,12.02715]
[1780491037321,53.78,66937.88,96.1,-0.39221,0.00023,12.02715]
[1780491037504,53.78,66937.88,96.1,-0.39221,0.00023,12.02715]
[1780491038351,53.78,66942.56,96.1,-0.39114,0.00023,12.0188]
[1780491040746,53.78,66942.11,96.1,-0.39124,0.00023,12.01963]
[1780491041465,53.78,66940.89,96.1,-0.39152,0.00023,12.02183]
[1780491043821,53.78,66940.47,96.1,-0.39162,0.00023,12.02256]
[1780491043915,53.78,66940.47,96.1,-0.39162,0.00023,12.02256]
[1780491044498,53.78,66940.43,96.1,-0.39163,0.00023,12.02262]
[1780491044643,53.78,66940.43,96.1,-0.39163,0.00023,12.02262]
[1780491045071,53.78,66940.43,96.1,-0.39163,0.00023,12.02262]
[1780491044709,53.78,66936.88,96.1,-0.39244,0.00023,12.02893]
[1780491045109,53.78,66936.88,96.1,-0.39244,0.00023,12.02893]
[1780491045449,53.78,66936.88,96.1,-0.39244,0.00023,12.02893]
[1780491046407,53.78,66940.43,96.1,-0.39163,0.00023,12.02263]
[1780491047744,53.78,66940.43,96.1,-0.39163,0.00023,12.02263]
[1780491047919,53.78,66944.61,96.1,-0.39068,0.00023,12.01515]
[1780491050291,53.79,66945.54,96.1,-0.39047,0.00023,12.01354]
[1780491051979,53.79,66944.06,96.1,-0.39081,0.00023,12.01624]
[1780491053780,53.79,66940.04,96.1,-0.39173,0.00023,12.02347]
[1780491053876,53.79,66940.04,96.1,-0.39173,0.00023,12.02347]
[1780491054965,53.79,66938.04,96.1,-0.39219,0.00023,12.02704]
[1780491055137,53.79,66940.04,96.1,-0.39173,0.00023,12.02349]
[1780491055620,53.79,66940.04,96.1,-0.39173,0.00023,12.02349]
[1780491055765,53.79,66940.04,96.1,-0.39173,0.00023,12.02349]
[1780491056350,53.79,66942.49,96.1,-0.39117,0.00023,12.01909]
[1780491058574,53.79,66943.97,96.1,-0.39083,0.00023,12.01641]
[1780491058749,53.79,66943.97,96.1,-0.39083,0.00023,12.01641]
[1780491058752,53.79,66943.97,96.1,-0.39083,0.00023,12.01641]
[1780491058755,53.79,66943.97,96.1,-0.39083,0.00023,12.01641]
[1780491058820,53.79,66943.97,96.1,-0.39083,0.00023,12.01641]
[1780491058826,53.79,66943.97,96.1,-0.39083,0.00023,12.01641]
[1780491058886,53.79,66949.48,96.1,-0.38958,0.00023,12.00642]
[1780491059945,53.79,66956.92,96.1,-0.38788,0.00023,11.99275]
[1780491060463,53.79,66956.92,96.1,-0.38788,0.00023,11.99275]
[1780491060474,53.79,66956.92,96.1,-0.38788,0.00023,11.99275]
[1780491060525,53.79,66956.92,96.1,-0.38788,0.00023,11.99275]
[1780491060544,53.79,66956.92,96.1,-0.38788,0.00023,11.99275]
[1780491060546,53.79,66956.92,96.1,-0.38788,0.00023,11.99275]
[1780491060925,53.79,66956.92,96.1,-0.38788,0.00023,11.99275]
[1780491061271,53.79,66957.99,96.1,-0.38764,0.00023,11.99079]
[1780491061701,53.79,66957.99,96.1,-0.38764,0.00023,11.99079]
[1780491061725,53.79,66957.99,96.1,-0.38764,0.00023,11.99079]
[1780491061887,53.79,66957.99,96.1,-0.38764,0.00023,11.99079]
[1780491061971,53.79,66962.63,96.1,-0.38659,0.00023,11.98221]
[1780491062103,53.79,66962.63,96.1,-0.38659,0.00023,11.98221]
[1780491062230,53.79,66962.63,96.1,-0.38659,0.00023,11.98221]
[1780491062243,53.79,66962.63,96.1,-0.38659,0.00023,11.98221]
[1780491062362,53.79,66962.63,96.1,-0.38659,0.00023,11.98221]
[1780491062431,53.79,66962.63,96.1,-0.38659,0.00023,11.98221]
[1780491062743,53.79,66962.63,96.1,-0.38659,0.00023,11.98221]
[1780491062789,53.79,66962.63,96.1,-0.38659,0.00023,11.98221]
[1780491062900,53.79,66962.63,96.1,-0.38659,0.00023,11.98221]
[1780491062911,53.79,66962.63,96.1,-0.38659,0.00023,11.98221]
[1780491063047,53.79,66962.63,96.1,-0.38659,0.00023,11.98221]
[1780491063073,53.8,66970.44,96.1,-0.38482,0.00023,11.96754]
[1780491063159,53.8,66970.44,96.1,-0.38482,0.00023,11.96754]
[1780491063550,53.8,66970.44,96.1,-0.38482,0.00023,11.96754]
[1780491063604,53.8,66970.44,96.1,-0.38482,0.00023,11.96754]
[1780491063774,53.8,66970.44,96.1,-0.38482,0.00023,11.96754]
[1780491064108,53.8,66970.44,96.1,-0.38482,0.00023,11.96754]
[1780491063836,53.8,66983.33,96.1,-0.38191,0.00023,11.94275]
[1780491064490,53.8,66983.33,96.1,-0.38191,0.00023,11.94275]
[1780491064583,53.8,66983.33,96.1,-0.38191,0.00023,11.94275]
[1780491064601,53.8,66983.33,96.1,-0.38191,0.00023,11.94275]
[1780491065033,53.8,66983.33,96.1,-0.38191,0.00023,11.94275]
[1780491064704,53.8,66990.2,96.1,-0.38036,0.00023,11.92928]
[1780491065549,53.8,66990.2,96.1,-0.38036,0.00023,11.92928]
[1780491066068,53.8,66990.2,96.1,-0.38036,0.00023,11.92928]
[1780491066281,53.8,66992.42,96.1,-0.37986,0.00023,11.92491]
[1780491067189,53.8,66993.4,96.1,-0.37964,0.00023,11.923]
[1780491069073,53.81,66996.1,96.1,-0.37904,0.00023,11.91764]
[1780491069888,53.81,66999.05,96.1,-0.37837,0.00023,11.91177]
[1780491070176,53.81,66999.23,96.1,-0.37834,0.00023,11.91145]
[1780491070803,53.81,66999.23,96.1,-0.37834,0.00023,11.91145]
[1780491074482,53.82,66997.22,96.1,-0.37881,0.00023,11.91565]
[1780491074726,53.82,66997.22,96.1,-0.37881,0.00023,11.91565]
[1780491074788,53.82,66997.22,96.1,-0.37881,0.00023,11.91565]
[1780491074878,53.82,66997.22,96.1,-0.37881,0.00023,11.91565]
[1780491075244,53.82,66997.97,96.1,-0.37864,0.00023,11.91419]
[1780491077482,53.83,66996.28,96.1,-0.37903,0.00023,11.91765]
[1780491079439,53.83,66997.12,96.1,-0.37885,0.00023,11.91605]
[1780491082176,53.84,66996.94,96.1,-0.3789,0.00023,11.91653]
[1780491082603,53.84,66996.94,96.1,-0.3789,0.00023,11.91653]
[1780491083065,53.84,66996.94,96.1,-0.3789,0.00023,11.91653]
[1780491083022,53.84,67000.88,96.1,-0.37802,0.00023,11.90866]
[1780491083820,53.84,67000.88,96.1,-0.37802,0.00023,11.90866]
[1780491083827,53.84,67000.88,96.1,-0.37802,0.00023,11.90866]
[1780491083841,53.84,67000.88,96.1,-0.37802,0.00023,11.90866]
[1780491083857,53.84,67000.88,96.1,-0.37802,0.00023,11.90866]
[1780491084046,53.84,67000.88,96.1,-0.37802,0.00023,11.90866]
[1780491084058,53.84,67000.88,96.1,-0.37802,0.00023,11.90866]
[1780491084081,53.84,67000.88,96.1,-0.37802,0.00023,11.90866]
[1780491084129,53.84,67006.98,96.1,-0.37665,0.00023,11.89634]
[1780491084221,53.84,67006.98,96.1,-0.37665,0.00023,11.89634]
[1780491084339,53.84,67006.98,96.1,-0.37665,0.00023,11.89634]
[1780491084351,53.84,67006.98,96.1,-0.37665,0.00023,11.89634]
[1780491084441,53.84,67006.98,96.1,-0.37665,0.00023,11.89634]
[1780491085095,53.84,67020.39,96.1,-0.37364,0.00022,11.86868]
[1780491087302,53.84,67022.14,96.1,-0.37325,0.00022,11.86507]
[1780491087984,53.84,67022.14,96.1,-0.37325,0.00022,11.86507]
[1780491088115,53.84,67022.14,96.1,-0.37325,0.00022,11.86507]
[1780491088085,53.85,67023.11,96.1,-0.37304,0.00022,11.86306]
[1780491088155,53.85,67023.11,96.1,-0.37304,0.00022,11.86306]
[1780491088465,53.85,67023.11,96.1,-0.37304,0.00022,11.86306]
[1780491088550,53.85,67023.11,96.1,-0.37304,0.00022,11.86306]
[1780491089277,53.85,67024.57,96.1,-0.37271,0.00022,11.86005]
[1780491091086,53.85,67024.99,96.1,-0.37263,0.00022,11.85922]
[1780491091098,53.85,67024.99,96.1,-0.37263,0.00022,11.85922]
[1780491091101,53.85,67024.99,96.1,-0.37263,0.00022,11.85922]
[1780491091118,53.85,67024.73,96.1,-0.37264,0.00022,11.85415]
[1780491091759,53.85,67021.61,96.1,-0.37334,0.00022,11.86074]
[1780491092766,53.85,67018.42,96.1,-0.37406,0.00022,11.8674]
[1780491094101,53.85,67018.42,96.1,-0.37406,0.00022,11.8674]
[1780491094825,53.86,67019.33,96.1,-0.37386,0.00022,11.86551]
[1780491096732,53.86,67023.16,96.1,-0.373,0.00022,11.85751]
[1780491096979,53.86,67023.16,96.1,-0.373,0.00022,11.85751]
[1780491097134,53.86,67020.01,96.1,-0.3737,0.00022,11.86411]
[1780491097601,53.86,67020.01,96.1,-0.3737,0.00022,11.86411]
[1780491097644,53.86,67020.01,96.1,-0.3737,0.00022,11.86411]
[1780491097654,53.86,67020.01,96.1,-0.3737,0.00022,11.86411]
[1780491097689,53.86,67020.01,96.1,-0.3737,0.00022,11.86411]
[1780491097806,53.86,67010.25,96.1,-0.3759,0.00022,11.88433]
[1780491098173,53.86,67010.25,96.1,-0.3759,0.00022,11.88433]
[1780491099460,53.86,67007.98,96.1,-0.37642,0.00023,11.88901]
[1780491099537,53.86,67007.98,96.1,-0.37642,0.00023,11.88901]
[1780491100184,53.86,67007.03,96.1,-0.37663,0.00023,11.89098]
[1780491100827,53.86,67007.82,96.1,-0.37646,0.00023,11.88943]
[1780491102895,53.87,67008.04,96.1,-0.37642,0.00023,11.88903]
[1780491102951,53.87,67008.04,96.1,-0.37642,0.00023,11.88903]
[1780491103002,53.87,67009.12,96.1,-0.37618,0.00022,11.88688]
[1780491104484,53.87,67011.56,96.1,-0.37563,0.00022,11.88192]
[1780491104846,53.87,67011.56,96.1,-0.37563,0.00022,11.88192]
[1780491105185,53.87,67012.34,96.1,-0.37546,0.00022,11.88037]
[1780491105188,53.87,67012.34,96.1,-0.37546,0.00022,11.88037]
[1780491105713,53.87,67012.34,96.1,-0.37546,0.00022,11.88037]
[1780491105767,53.87,67012.34,96.1,-0.37546,0.00022,11.88037]
[1780491105770,53.87,67012.34,96.1,-0.37546,0.00022,11.88037]
[1780491105833,53.87,67012.34,96.1,-0.37546,0.00022,11.88037]
[1780491105861,53.87,67012.34,96.1,-0.37546,0.00022,11.88037]
[1780491106870,53.88,67018.67,96.1,-0.37405,0.00022,11.86734]
[1780491107568,53.88,67018.67,96.1,-0.37405,0.00022,11.86734]
[1780491107581,53.88,67018.67,96.1,-0.37405,0.00022,11.86734]
[1780491107588,53.88,67018.67,96.1,-0.37405,0.00022,11.86734]
[1780491108713,53.88,67019.44,96.1,-0.37388,0.00022,11.86577]
[1780491110912,53.88,67021.22,96.1,-0.37349,0.00022,11.86211]
[1780491113919,53.88,67024.85,96.1,-0.37267,0.00022,11.85453]
[1780491114238,53.88,67024.85,96.1,-0.37267,0.00022,11.85453]
[1780491115534,53.88,67024.78,96.1,-0.37269,0.00022,11.85468]
[1780491117588,53.88,67023.71,96.1,-0.37293,0.00022,11.85697]
[1780491117918,53.88,67023.71,96.1,-0.37293,0.00022,11.85697]
[1780491118289,53.88,67021.67,96.1,-0.37339,0.00022,11.86125]
[1780491118506,53.88,67021.67,96.1,-0.37339,0.00022,11.86125]
[1780491118587,53.88,67021.67,96.1,-0.37339,0.00022,11.86125]
[1780491118656,53.88,67021.67,96.1,-0.37339,0.00022,11.86125]
[1780491118684,53.88,67021.67,96.1,-0.37339,0.00022,11.86125]
[1780491118808,53.88,67021.67,96.1,-0.37339,0.00022,11.86125]
[1780491118811,53.88,67021.67,96.1,-0.37339,0.00022,11.86125]
[1780491119095,53.88,67021.67,96.1,-0.37339,0.00022,11.86125]
[1780491119099,53.88,67021.67,96.1,-0.37339,0.00022,11.86125]
[1780491119099,53.88,67021.67,96.1,-0.37339,0.00022,11.86125]
[1780491119114,53.88,67021.67,96.1,-0.37339,0.00022,11.86125]
[1780491119145,53.88,67021.67,96.1,-0.37339,0.00022,11.86125]
[1780491118954,53.88,67012.76,96.1,-0.37539,0.00022,11.87973]
[1780491119216,53.88,67012.76,96.1,-0.37539,0.00022,11.87973]
[1780491119230,53.88,67012.76,96.1,-0.37539,0.00022,11.87973]
[1780491119515,53.88,67012.76,96.1,-0.37539,0.00022,11.87973]
[1780491119698,53.88,67012.76,96.1,-0.37539,0.00022,11.87973]
[1780491122341,53.88,67010.72,96.1,-0.37585,0.00022,11.88393]
[1780491122897,53.88,67010.72,96.1,-0.37585,0.00022,11.88393]
[1780491122937,53.88,67010.72,96.1,-0.37585,0.00022,11.88393]
[1780491128022,53.89,67013.39,96.1,-0.37527,0.00022,11.87861]
[1780491129027,53.9,67008.55,96.1,-0.37637,0.00022,11.88863]
[1780491129852,53.9,67008.55,96.1,-0.37637,0.00022,11.88863]
[1780491129857,53.9,67008.55,96.1,-0.37637,0.00022,11.88863]
[1780491129908,53.9,67008.55,96.1,-0.37637,0.00022,11.88863]
[1780491129975,53.9,67008.55,96.1,-0.37637,0.00022,11.88863]
[1780491129983,53.9,67008.55,96.1,-0.37637,0.00022,11.88863]
[1780491130034,53.9,67003.4,96.1,-0.37753,0.00023,11.89913]
[1780491131041,53.9,66997.07,96.1,-0.37896,0.00023,11.91189]
[1780491132310,53.9,66997.42,96.1,-0.37888,0.00023,11.91123]
[1780491132324,53.9,66997.42,96.1,-0.37888,0.00023,11.91123]
[1780491133558,53.91,66997.33,96.1,-0.37891,0.00023,11.91145]
[1780491133641,53.91,66997.33,96.1,-0.37891,0.00023,11.91145]
[1780491133865,53.91,66997.33,96.1,-0.37891,0.00023,11.91145]
[1780491134006,53.91,66997.33,96.1,-0.37891,0.00023,11.91145]
[1780491134025,53.91,66997.33,96.1,-0.37891,0.00023,11.91145]
[1780491134062,53.91,66992.68,96.1,-0.37996,0.00023,11.92074]
[1780491134317,53.91,66992.68,96.1,-0.37996,0.00023,11.92074]
[1780491134603,53.91,66992.68,96.1,-0.37996,0.00023,11.92074]
[1780491134639,53.91,66992.68,96.1,-0.37996,0.00023,11.92074]
[1780491135069,53.91,66988.01,96.1,-0.38102,0.00023,11.92997]
[1780491135847,53.91,66988.01,96.1,-0.38102,0.00023,11.92997]
[1780491135940,53.91,66988.01,96.1,-0.38102,0.00023,11.92997]
[1780491136566,53.91,66985.0,96.1,-0.3817,0.00023,11.93589]
[1780491138125,53.91,66985.57,96.1,-0.38157,0.00023,11.93479]
[1780491138519,53.91,66988.03,96.1,-0.38102,0.00023,11.93]
[1780491140601,53.92,66990.72,96.1,-0.38042,0.00023,11.92476]
[1780491140607,53.92,66990.72,96.1,-0.38042,0.00023,11.92476]
[1780491145568,53.92,66990.5,96.4,-0.38048,0.00023,11.92533]
[1780491145636,53.92,66990.5,96.4,-0.38048,0.00023,11.92533]
[1780491146146,53.92,66987.11,96.4,-0.38125,0.00023,11.93201]
[1780491151181,53.93,66986.78,96.4,-0.38129,0.00023,11.92713]
[1780491154750,53.93,66985.65,96.4,-0.38155,0.00023,11.92941]
[1780491156876,53.93,66987.93,96.4,-0.38104,0.00023,11.92497]
[1780491162258,53.94,66989.03,96.4,-0.38081,0.00023,11.92298]
[1780491163740,53.94,66989.03,96.4,-0.38081,0.00023,11.92298]
[1780491163776,53.94,66989.03,96.4,-0.38081,0.00023,11.92298]
[1780491163781,53.94,66989.03,96.4,-0.38081,0.00023,11.92298]
[1780491163787,53.94,66989.03,96.4,-0.38081,0.00023,11.92298]
[1780491163829,53.94,66989.03,96.4,-0.38081,0.00023,11.92298]
[1780491163924,53.95,66988.79,96.4,-0.38087,0.00023,11.9235]
[1780491164378,53.95,66988.79,96.4,-0.38087,0.00023,11.9235]
[1780491164392,53.95,66988.79,96.4,-0.38087,0.00023,11.9235]
[1780491164404,53.95,66988.79,96.4,-0.38087,0.00023,11.9235]
[1780491164452,53.95,66988.79,96.4,-0.38087,0.00023,11.9235]
[1780491164748,53.95,66988.79,96.4,-0.38087,0.00023,11.9235]
[1780491164959,53.95,66995.73,96.4,-0.3793,0.00023,11.9098]
[1780491165354,53.95,66995.73,96.4,-0.3793,0.00023,11.9098]
[1780491165556,53.95,66995.73,96.4,-0.3793,0.00023,11.9098]
[1780491165772,53.95,66995.73,96.4,-0.3793,0.00023,11.9098]
[1780491165804,53.95,66995.73,96.4,-0.3793,0.00023,11.9098]
[1780491165821,53.95,66995.73,96.4,-0.3793,0.00023,11.9098]
[1780491165831,53.95,66995.73,96.4,-0.3793,0.00023,11.9098]
[1780491165904,53.95,66995.73,96.4,-0.3793,0.00023,11.9098]
[1780491166059,53.95,66995.73,96.4,-0.3793,0.00023,11.9098]
[1780491166222,53.95,67009.07,96.4,-0.3763,0.00022,11.88294]
[1780491167070,53.95,67009.07,96.4,-0.3763,0.00022,11.88294]
[1780491167146,53.95,67017.82,96.4,-0.37434,0.00022,11.86497]
[1780491167680,53.95,67017.82,96.4,-0.37434,0.00022,11.86497]
[1780491167766,53.95,67022.22,96.4,-0.37335,0.00022,11.85576]
[1780491168223,53.95,67022.22,96.4,-0.37335,0.00022,11.85576]
[1780491168300,53.95,67020.9,96.4,-0.37365,0.00022,11.85852]
[1780491171293,53.94,67020.34,96.4,-0.37377,0.00022,11.85963]
[1780491173369,53.94,67020.4,96.4,-0.37374,0.00022,11.8594]
[1780491174576,53.93,67021.52,96.4,-0.37348,0.00022,11.85696]
[1780491174587,53.93,67021.52,96.4,-0.37348,0.00022,11.85696]
[1780491174685,53.93,67020.82,96.4,-0.37363,0.00022,11.85836]
[1780491175638,53.93,67020.82,96.4,-0.37363,0.00022,11.85836]
[1780491176261,53.93,67018.14,96.4,-0.37423,0.00022,11.86389]
[1780491176851,53.93,67018.14,96.4,-0.37423,0.00022,11.86389]
[1780491177061,53.93,67018.14,96.4,-0.37423,0.00022,11.86389]
[1780491178182,53.93,67016.59,96.4,-0.37458,0.00022,11.86711]
[1780491179558,53.93,67016.93,96.4,-0.3745,0.00022,11.86638]
[1780491180206,53.93,67016.93,96.4,-0.3745,0.00022,11.86638]
[1780491180220,53.93,67016.93,96.4,-0.3745,0.00022,11.86638]
[1780491180775,53.93,67016.71,96.4,-0.37455,0.00022,11.86685]
[1780491180792,53.93,67016.71,96.4,-0.37455,0.00022,11.86685]
[1780491181745,53.93,67019.77,96.4,-0.37386,0.00022,11.86045]
[1780491182135,53.93,67019.77,96.4,-0.37386,0.00022,11.86045]
[1780491182231,53.93,67028.49,96.4,-0.3719,0.00022,11.8421]
[1780491182329,53.93,67028.49,96.4,-0.3719,0.00022,11.8421]
[1780491182736,53.93,67028.49,96.4,-0.3719,0.00022,11.8421]
[1780491184416,53.92,67024.54,96.4,-0.37278,0.00022,11.85039]
[1780491189089,53.92,67025.06,96.4,-0.37265,0.00022,11.8492]
[1780491190483,53.91,67030.67,96.4,-0.37139,0.00022,11.83725]
[1780491191490,53.91,67027.38,96.4,-0.37212,0.00022,11.84417]
[1780491196300,53.91,67029.95,96.4,-0.37154,0.00022,11.83864]
[1780491196525,53.91,67032.18,96.4,-0.37103,0.00022,11.83387]
[1780491201562,53.91,67029.02,96.4,-0.37175,0.00022,11.84065]
[1780491207229,53.9,67026.44,96.4,-0.37231,0.00022,11.84595]
[1780491214687,53.89,67029.53,96.4,-0.37154,0.00022,11.83341]
[1780491214985,53.89,67029.53,96.4,-0.37154,0.00022,11.83341]
[1780491216630,53.88,67029.97,96.4,-0.37143,0.00022,11.83241]
[1780491216728,53.88,67029.97,96.4,-0.37143,0.00022,11.83241]
[1780491216730,53.88,67034.02,96.4,-0.37052,0.00022,11.82373]
[1780491217336,53.88,67034.02,96.4,-0.37052,0.00022,11.82373]
[1780491217467,53.88,67034.02,96.4,-0.37052,0.00022,11.82373]
[1780491219978,53.89,67038.17,96.4,-0.3696,0.00022,11.8149]
[1780491220476,53.89,67037.24,96.4,-0.36981,0.00022,11.81694]
[1780491220668,53.89,67037.24,96.4,-0.36981,0.00022,11.81694]
[1780491222919,53.89,67040.49,96.4,-0.36909,0.00022,11.80999]
[1780491224477,53.89,67041.05,96.4,-0.36897,0.00022,11.80883]
[1780491227934,53.9,67039.32,96.4,-0.36936,0.00022,11.81265]
[1780491227937,53.9,67039.32,96.4,-0.36936,0.00022,11.81265]
[1780491230075,53.9,67038.84,96.4,-0.36948,0.00022,11.81375]
[1780491230169,53.9,67038.84,96.4,-0.36948,0.00022,11.81375]
[1780491230255,53.9,67038.84,96.4,-0.36948,0.00022,11.81375]
[1780491230328,53.9,67038.73,96.4,-0.36951,0.00022,11.81401]
[1780491230368,53.9,67038.73,96.4,-0.36951,0.00022,11.81401]
[1780491230577,53.9,67038.73,96.4,-0.36951,0.00022,11.81401]
[1780491230696,53.9,67038.73,96.4,-0.36951,0.00022,11.81401]
[1780491231082,53.9,67038.73,96.4,-0.36951,0.00022,11.81401]
[1780491231171,53.9,67042.87,96.4,-0.36858,0.00022,11.80509]
[1780491231396,53.9,67042.87,96.4,-0.36858,0.00022,11.80509]
[1780491231955,53.9,67042.87,96.4,-0.36858,0.00022,11.80509]
[1780491232130,53.9,67042.87,96.4,-0.36858,0.00022,11.80509]
[1780491232164,53.9,67046.37,96.4,-0.3678,0.00022,11.79748]
[1780491232317,53.9,67046.37,96.4,-0.3678,0.00022,11.79748]
[1780491232342,53.9,67046.37,96.4,-0.3678,0.00022,11.79748]
[1780491233786,53.9,67050.0,96.4,-0.36699,0.00022,11.78955]
[1780491235149,53.9,67050.0,96.4,-0.36699,0.00022,11.78955]
[1780491235718,53.9,67049.99,96.4,-0.367,0.00022,11.78958]
[1780491239659,53.9,67050.88,96.4,-0.3668,0.00022,11.78761]
[1780491240258,53.9,67050.88,96.4,-0.3668,0.00022,11.78761]
[1780491240449,53.9,67050.44,96.4,-0.3669,0.00022,11.78858]
[1780491242086,53.9,67050.64,96.4,-0.36685,0.00022,11.78815]
[1780491242705,53.9,67050.58,96.4,-0.36687,0.00022,11.78828]
[1780491242849,53.9,67047.19,96.4,-0.36762,0.00022,11.79572]
[1780491243523,53.9,67047.19,96.4,-0.36762,0.00022,11.79572]
[1780491243594,53.9,67047.19,96.4,-0.36762,0.00022,11.79572]
[1780491243872,53.9,67047.19,96.4,-0.36762,0.00022,11.79572]
[1780491244030,53.9,67047.19,96.4,-0.36762,0.00022,11.79572]
[1780491244312,53.91,67044.73,96.4,-0.36817,0.00022,11.8011]
[1780491244443,53.91,67044.73,96.4,-0.36817,0.00022,11.8011]
[1780491244703,53.91,67044.73,96.4,-0.36817,0.00022,11.8011]
[1780491244744,53.91,67044.73,96.4,-0.36817,0.00022,11.8011]
[1780491245274,53.91,67044.73,96.4,-0.36817,0.00022,11.8011]
[1780491245285,53.91,67044.73,96.4,-0.36817,0.00022,11.8011]
[1780491244863,53.9,67024.93,96.4,-0.3726,0.00022,11.8435]
[1780491245494,53.9,67024.93,96.4,-0.3726,0.00022,11.8435]
[1780491245736,53.9,67024.93,96.4,-0.3726,0.00022,11.8435]
[1780491245853,53.9,67024.93,96.4,-0.3726,0.00022,11.8435]
[1780491245870,53.9,67013.46,96.4,-0.37518,0.00022,11.86735]
[1780491246535,53.9,67013.46,96.4,-0.37518,0.00022,11.86735]
[1780491248236,53.9,67013.65,96.4,-0.37513,0.00022,11.86692]
[1780491248386,53.9,67013.75,96.4,-0.3751,0.00022,11.86669]
[1780491248448,53.9,67013.75,96.4,-0.3751,0.00022,11.86669]
[1780491248891,53.9,67009.84,96.4,-0.37598,0.00023,11.87469]
[1780491249898,53.9,67006.46,96.4,-0.37674,0.00023,11.88156]
[1780491252689,53.89,67007.48,96.4,-0.3765,0.00023,11.87941]
[1780491253413,53.89,67008.68,96.4,-0.37623,0.00023,11.87692]
[1780491257720,53.89,67009.02,96.4,-0.37615,0.00023,11.87622]
[1780491262989,53.88,67009.18,96.4,-0.3761,0.00023,11.87573]
[1780491267839,53.88,67009.29,96.4,-0.37606,0.00023,11.87537]
[1780491269980,53.87,67008.37,96.4,-0.37626,0.00023,11.87722]
[1780491270796,53.87,67007.43,96.4,-0.37647,0.00023,11.87914]
[1780491270867,53.87,67007.43,96.4,-0.37647,0.00023,11.87914]
[1780491271136,53.87,67007.43,96.4,-0.37647,0.00023,11.87914]
[1780491271280,53.87,67007.43,96.4,-0.37647,0.00023,11.87914]
[1780491273323,53.87,67002.4,96.4,-0.37756,0.00023,11.88367]
[1780491273437,53.87,67001.6,96.4,-0.37774,0.00023,11.88528]
[1780491275900,53.87,67001.7,96.4,-0.37771,0.00023,11.88506]
[1780491282010,53.87,67001.26,96.4,-0.37781,0.00023,11.8859]
[1780491282043,53.87,67001.26,96.4,-0.37781,0.00023,11.8859]
[1780491282055,53.87,67001.26,96.4,-0.37781,0.00023,11.8859]
[1780491282062,53.87,67001.26,96.4,-0.37781,0.00023,11.8859]
[1780491282088,53.87,67001.26,96.4,-0.37781,0.00023,11.8859]
[1780491282130,53.87,67001.26,96.4,-0.37781,0.00023,11.8859]
[1780491282432,53.87,66999.09,96.4,-0.37829,0.00023,11.89025]
[1780491282701,53.87,66999.09,96.4,-0.37829,0.00023,11.89025]
[1780491282764,53.87,66999.09,96.4,-0.37829,0.00023,11.89025]
[1780491282850,53.87,66999.09,96.4,-0.37829,0.00023,11.89025]
[1780491282908,53.87,66999.09,96.4,-0.37829,0.00023,11.89025]
[1780491283062,53.87,66999.09,96.4,-0.37829,0.00023,11.89025]
[1780491283109,53.87,66999.09,96.4,-0.37829,0.00023,11.89025]
[1780491283122,53.87,66999.09,96.4,-0.37829,0.00023,11.89025]
[1780491283259,53.87,66999.09,96.4,-0.37829,0.00023,11.89025]
[1780491283268,53.87,66987.75,96.4,-0.38086,0.00023,11.91279]
[1780491283367,53.87,66987.75,96.4,-0.38086,0.00023,11.91279]
[1780491283421,53.87,66987.75,96.4,-0.38086,0.00023,11.91279]
[1780491283459,53.87,66987.75,96.4,-0.38086,0.00023,11.91279]
[1780491283730,53.87,66987.75,96.4,-0.38086,0.00023,11.91279]
[1780491283826,53.87,66987.75,96.4,-0.38086,0.00023,11.91279]
[1780491284535,53.87,66985.81,96.4,-0.3813,0.00023,11.91662]
[1780491286819,53.87,66986.12,96.4,-0.38123,0.00023,11.91606]
[1780491286831,53.87,66986.12,96.4,-0.38123,0.00023,11.91606]
[1780491291119,53.88,66986.38,96.4,-0.38118,0.00023,11.91565]
[1780491292915,53.88,66986.42,96.4,-0.38118,0.00023,11.9156]
[1780491292939,53.88,66986.42,96.4,-0.38118,0.00023,11.9156]
[1780491293199,53.88,66989.03,96.4,-0.38059,0.00023,11.91051]
[1780491294206,53.88,66993.63,96.4,-0.37955,0.00023,11.90143]
[1780491298636,53.89,66992.69,96.4,-0.37978,0.00023,11.90339]
[1780491300346,53.89,66993.01,96.4,-0.37971,0.00023,11.90278]
[1780491300348,53.89,66991.52,96.4,-0.38005,0.00023,11.90576]
[1780491300384,53.89,66991.52,96.4,-0.38005,0.00023,11.90576]
[1780491300619,53.89,66991.52,96.4,-0.38005,0.00023,11.90576]
[1780491301355,53.89,66991.52,96.4,-0.38005,0.00023,11.90576]
[1780491301257,53.89,66980.92,96.4,-0.38245,0.00023,11.92654]
[1780491301915,53.89,66980.92,96.4,-0.38245,0.00023,11.92654]
[1780491302092,53.89,66980.92,96.4,-0.38245,0.00023,11.92654]
[1780491302147,53.89,66980.92,96.4,-0.38245,0.00023,11.92654]
[1780491302598,53.89,66979.68,96.4,-0.38273,0.00023,11.92896]
[1780491303101,53.89,66979.68,96.4,-0.38273,0.00023,11.92896]
[1780491303929,53.89,66977.37,96.4,-0.38325,0.00023,11.93343]
[1780491304386,53.89,66977.77,96.4,-0.38316,0.00023,11.93268]
[1780491306173,53.89,66977.45,96.4,-0.38324,0.00023,11.93331]
[1780491306785,53.89,66978.25,96.4,-0.38306,0.00023,11.93178]
[1780491308740,53.89,66979.93,96.4,-0.38268,0.00023,11.92856]
[1780491308798,53.89,66979.93,96.4,-0.38268,0.00023,11.92856]
[1780491308800,53.89,66979.93,96.4,-0.38268,0.00023,11.92856]
[1780491308804,53.89,66979.93,96.4,-0.38268,0.00023,11.92856]
[1780491310294,53.9,66977.82,96.4,-0.38316,0.00023,11.93265]
[1780491310347,53.9,66977.82,96.4,-0.38316,0.00023,11.93265]
[1780491310355,53.9,66969.99,96.4,-0.38494,0.00023,11.94763]
[1780491310383,53.9,66969.99,96.4,-0.38494,0.00023,11.94763]
[1780491310690,53.9,66969.99,96.4,-0.38494,0.00023,11.94763]
[1780491311189,53.9,66969.99,96.4,-0.38494,0.00023,11.94763]
[1780491311326,53.9,66966.35,96.4,-0.38576,0.00023,11.95451]
[1780491311922,53.9,66966.35,96.4,-0.38576,0.00023,11.95451]
[1780491311984,53.9,66966.35,96.4,-0.38576,0.00023,11.95451]
[1780491312103,53.9,66966.35,96.4,-0.38576,0.00023,11.95451]
[1780491312211,53.9,66966.35,96.4,-0.38576,0.00023,11.95451]
[1780491312231,53.9,66966.35,96.4,-0.38576,0.00023,11.95451]
[1780491312318,53.9,66966.35,96.4,-0.38576,0.00023,11.95451]
[1780491312352,53.9,66966.35,96.4,-0.38576,0.00023,11.95451]
[1780491312434,53.9,66964.67,96.4,-0.38614,0.00023,11.95766]
[1780491312500,53.9,66964.67,96.4,-0.38614,0.00023,11.95766]
[1780491313342,53.9,66967.95,96.4,-0.3854,0.00023,11.95149]
[1780491314389,53.9,66968.35,96.4,-0.38531,0.00023,11.95073]
[1780491318071,53.9,66966.69,96.4,-0.38568,0.00023,11.95386]
[1780491318167,53.9,66966.69,96.4,-0.38568,0.00023,11.95386]
[1780491319227,53.9,66969.07,96.4,-0.38514,0.00023,11.94937]
[1780491319250,53.9,66969.07,96.4,-0.38514,0.00023,11.94937]
[1780491320394,53.9,66964.89,96.4,-0.38609,0.00023,11.95725]
[1780491321401,53.9,66961.69,96.4,-0.38682,0.00023,11.96323]
[1780491323217,53.9,66961.69,96.4,-0.38682,0.00023,11.96323]
[1780491324920,53.9,66963.95,96.4,-0.38631,0.00023,11.95899]
[1780491325878,53.89,66965.42,96.4,-0.38597,0.00023,11.95623]
[1780491326068,53.89,66965.42,96.4,-0.38597,0.00023,11.95623]
[1780491326152,53.89,66969.32,96.4,-0.38508,0.00023,11.94887]
[1780491327445,53.89,66962.06,96.4,-0.38673,0.00023,11.96252]
[1780491329049,53.89,66962.06,96.4,-0.38673,0.00023,11.96252]
[1780491329057,53.89,66962.06,96.4,-0.38673,0.00023,11.96252]
[1780491329066,53.89,66962.06,96.4,-0.38673,0.00023,11.96252]
[1780491329154,53.89,66962.06,96.4,-0.38673,0.00023,11.96252]
[1780491329171,53.89,66962.06,96.4,-0.38673,0.00023,11.96252]
[1780491329311,53.89,66962.06,96.4,-0.38673,0.00023,11.96252]
[1780491329360,53.89,66958.79,96.4,-0.38748,0.00023,11.96859]
[1780491331453,53.89,66956.14,96.4,-0.38808,0.00023,11.97348]
[1780491331477,53.89,66956.14,96.4,-0.38808,0.00023,11.97348]
[1780491331822,53.89,66956.14,96.4,-0.38808,0.00023,11.97348]
[1780491337515,53.89,66953.97,96.4,-0.38852,0.00023,11.97178]
[1780491337581,53.89,66953.97,96.4,-0.38852,0.00023,11.97178]
[1780491337613,53.89,66953.97,96.4,-0.38852,0.00023,11.97178]
[1780491337634,53.89,66953.97,96.4,-0.38852,0.00023,11.97178]
[1780491337972,53.89,66953.97,96.4,-0.38852,0.00023,11.97178]
[1780491338040,53.89,66953.97,96.4,-0.38852,0.00023,11.97178]
[1780491338055,53.89,66953.97,96.4,-0.38852,0.00023,11.97178]
[1780491338249,53.89,66953.97,96.4,-0.38852,0.00023,11.97178]
[1780491338525,53.89,66946.16,96.4,-0.3903,0.00023,11.98597]
[1780491340083,53.89,66946.16,96.4,-0.3903,0.00023,11.98597]
[1780491340383,53.89,66942.04,96.4,-0.39123,0.00023,11.99335]
[1780491342130,53.89,66941.8,96.4,-0.39129,0.00023,11.99378]
[1780491342201,53.89,66941.8,96.4,-0.39129,0.00023,11.99378]
[1780491342216,53.89,66941.65,96.4,-0.39132,0.00023,11.99406]
[1780491342972,53.89,66933.64,96.4,-0.39315,0.00023,12.00824]
[1780491343829,53.89,66933.64,96.4,-0.39315,0.00023,12.00824]
[1780491343947,53.89,66930.13,96.4,-0.39395,0.00023,12.01436]
[1780491346071,53.89,66928.37,96.4,-0.39436,0.00023,12.01742]
[1780491346375,53.89,66928.37,96.4,-0.39436,0.00023,12.01742]
[1780491346125,53.88,66928.47,96.4,-0.39433,0.00023,12.01721]
[1780491346527,53.88,66928.47,96.4,-0.39433,0.00023,12.01721]
[1780491346573,53.88,66928.47,96.4,-0.39433,0.00023,12.01721]
[1780491347086,53.88,66928.47,96.4,-0.39433,0.00023,12.01721]
[1780491347420,53.88,66930.37,96.4,-0.39389,0.00023,12.01387]
[1780491348042,53.88,66930.37,96.4,-0.39389,0.00023,12.01387]
[1780491348690,53.88,66931.27,96.4,-0.39368,0.00023,12.01226]
[1780491348791,53.88,66935.58,96.4,-0.3927,0.00023,12.00472]
[1780491349484,53.88,66935.58,96.4,-0.3927,0.00023,12.00472]
[1780491349602,53.88,66939.61,96.4,-0.39178,0.00023,11.99758]
[1780491350609,53.88,66942.93,96.4,-0.39102,0.00023,11.99166]
[1780491352568,53.88,66942.71,96.4,-0.39107,0.00023,11.99206]
[1780491354234,53.88,66944.15,96.4,-0.39074,0.00023,11.98948]
[1780491354246,53.88,66944.15,96.4,-0.39074,0.00023,11.98948]
[1780491354372,53.88,66944.15,96.4,-0.39074,0.00023,11.98948]
[1780491354420,53.88,66944.15,96.4,-0.39074,0.00023,11.98948]
[1780491354993,53.88,66943.32,96.4,-0.39093,0.00023,11.99097]
[1780491355137,53.88,66943.32,96.4,-0.39093,0.00023,11.99097]
[1780491355141,53.88,66943.32,96.4,-0.39093,0.00023,11.99097]
[1780491355388,53.88,66943.32,96.4,-0.39093,0.00023,11.99097]
[1780491355715,53.88,66943.43,96.4,-0.39091,0.00023,11.99078]
[1780491356021,53.88,66943.43,96.4,-0.39091,0.00023,11.99078]
[1780491356052,53.88,66950.28,96.4,-0.38935,0.00023,11.97839]
[1780491357254,53.88,66950.28,96.4,-0.38935,0.00023,11.97839]
[1780491357256,53.88,66950.28,96.4,-0.38935,0.00023,11.97839]
[1780491357259,53.88,66950.28,96.4,-0.38935,0.00023,11.97839]
[1780491357341,53.88,66957.25,96.4,-0.38776,0.00023,11.96559]
[1780491360616,53.88,66958.69,96.4,-0.38743,0.00023,11.9629]
[1780491360992,53.88,66958.69,96.4,-0.38743,0.00023,11.9629]
[1780491361473,53.88,66958.71,96.4,-0.38742,0.00023,11.96285]
[1780491366879,53.88,66960.61,96.4,-0.38699,0.00023,11.95929]
[1780491367621,53.88,66960.61,96.4,-0.38698,0.00023,11.95929]
[1780491373196,53.88,66963.52,96.4,-0.38632,0.00023,11.95384]
[1780491373285,53.88,66963.52,96.4,-0.38632,0.00023,11.95384]
[1780491373329,53.88,66963.52,96.4,-0.38632,0.00023,11.95384]
[1780491373770,53.88,66955.9,96.4,-0.38805,0.00023,11.968]
[1780491375364,53.88,66955.9,96.4,-0.38805,0.00023,11.968]
[1780491374777,53.87,66952.87,96.4,-0.38874,0.00023,11.97356]
[1780491375599,53.87,66952.87,96.4,-0.38874,0.00023,11.97356]
[1780491375602,53.87,66952.87,96.4,-0.38874,0.00023,11.97356]
[1780491375686,53.87,66952.87,96.4,-0.38874,0.00023,11.97356]
[1780491376076,53.87,66952.87,96.4,-0.38874,0.00023,11.97356]
[1780491376222,53.87,66952.87,96.4,-0.38874,0.00023,11.97356]
[1780491376312,53.87,66952.87,96.4,-0.38874,0.00023,11.97356]
[1780491376366,53.87,66952.87,96.4,-0.38874,0.00023,11.97356]
[1780491376271,53.87,66957.56,96.4,-0.38768,0.00023,11.96492]
[1780491376533,53.87,66957.56,96.4,-0.38768,0.00023,11.96492]
[1780491376592,53.87,66957.56,96.4,-0.38768,0.00023,11.96492]
[1780491377057,53.87,66957.56,96.4,-0.38768,0.00023,11.96492]
[1780491377144,53.87,66972.62,96.4,-0.38425,0.00023,11.93661]
[1780491377827,53.87,66972.62,96.4,-0.38425,0.00023,11.93661]
[1780491377832,53.87,66972.62,96.4,-0.38425,0.00023,11.93661]
[1780491377847,53.87,66972.62,96.4,-0.38425,0.00023,11.93661]
[1780491377928,53.88,66976.86,96.4,-0.38329,0.00023,11.92851]
[1780491378849,53.88,66976.86,96.4,-0.38329,0.00023,11.92851]
[1780491379499,53.88,66976.76,96.4,-0.38332,0.00023,11.92874]
[1780491380083,53.88,66976.76,96.4,-0.38332,0.00023,11.92874]
[1780491380087,53.88,66976.76,96.4,-0.38332,0.00023,11.92874]
[1780491382428,53.88,66977.59,96.4,-0.38314,0.00023,11.92719]
[1780491383861,53.88,66977.8,96.4,-0.38309,0.00023,11.92682]
[1780491384011,53.88,66977.8,96.4,-0.38309,0.00023,11.92682]
[1780491384086,53.88,66977.8,96.4,-0.38309,0.00023,11.92682]
[1780491384961,53.89,66977.7,96.4,-0.38313,0.00023,11.92717]
[1780491385060,53.89,66967.59,96.4,-0.38543,0.00023,11.94646]
[1780491385599,53.89,66967.59,96.4,-0.38543,0.00023,11.94646]
[1780491385817,53.89,66967.59,96.4,-0.38543,0.00023,11.94646]
[1780491385867,53.89,66967.59,96.4,-0.38543,0.00023,11.94646]
[1780491385882,53.89,66967.59,96.4,-0.38543,0.00023,11.94646]
[1780491385960,53.89,66962.29,96.4,-0.38663,0.00023,11.95642]
[1780491387933,53.89,66959.64,96.4,-0.38723,0.00023,11.96135]
[1780491390785,53.89,66958.52,96.4,-0.38749,0.00023,11.96341]
[1780491390911,53.89,66958.52,96.4,-0.38749,0.00023,11.96341]
[1780491390940,53.89,66958.52,96.4,-0.38749,0.00023,11.96341]
[1780491390999,53.89,66962.71,96.4,-0.38653,0.00023,11.9556]
[1780491391903,53.89,66967.23,96.4,-0.38546,0.00023,11.94148]
[1780491397226,53.89,66968.66,96.4,-0.38514,0.00023,11.93879]
[1780491397230,53.89,66968.66,96.4,-0.38514,0.00023,11.93879]
[1780491397374,53.89,66968.66,96.4,-0.38514,0.00023,11.93879]
[1780491397395,53.89,66968.66,96.4,-0.38514,0.00023,11.93879]
[1780491397945,53.89,66976.93,96.4,-0.38326,0.00023,11.92301]
[1780491399560,53.89,66977.5,96.4,-0.38313,0.00023,11.92193]
[1780491399565,53.89,66977.5,96.4,-0.38313,0.00023,11.92193]
[1780491402559,53.9,66978.61,96.4,-0.38289,0.00023,11.91985]
[1780491402835,53.9,66978.61,96.4,-0.38289,0.00023,11.91985]
[1780491402982,53.9,66984.32,96.4,-0.3816,0.00023,11.90878]
[1780491403837,53.9,66984.32,96.4,-0.3816,0.00023,11.90878]
[1780491403989,53.9,66988.15,96.4,-0.38073,0.00023,11.90129]
[1780491404607,53.9,66988.15,96.4,-0.38073,0.00023,11.90129]
[1780491405302,53.9,66988.15,96.4,-0.38073,0.00023,11.90129]
[1780491405304,53.9,66988.15,96.4,-0.38073,0.00023,11.90129]
[1780491405307,53.9,66988.15,96.4,-0.38073,0.00023,11.90129]
[1780491405427,53.9,66988.15,96.4,-0.38073,0.00023,11.90129]
[1780491405480,53.9,66988.15,96.4,-0.38073,0.00023,11.90129]
[1780491405474,53.9,66988.58,96.4,-0.38064,0.00023,11.9005]
[1780491405573,53.9,66988.58,96.4,-0.38064,0.00023,11.9005]
[1780491405663,53.9,66988.58,96.4,-0.38064,0.00023,11.9005]
[1780491405758,53.9,66988.58,96.4,-0.38064,0.00023,11.9005]
[1780491405787,53.9,66988.58,96.4,-0.38064,0.00023,11.9005]
[1780491405788,53.9,66988.58,96.4,-0.38064,0.00023,11.9005]
[1780491405846,53.9,66988.58,96.4,-0.38064,0.00023,11.9005]
[1780491405926,53.9,66988.58,96.4,-0.38064,0.00023,11.9005]
[1780491406194,53.9,66988.58,96.4,-0.38064,0.00023,11.9005]
[1780491406349,53.9,66988.58,96.4,-0.38064,0.00023,11.9005]
[1780491406384,53.9,66987.32,96.4,-0.38093,0.00023,11.90298]
[1780491407403,53.9,66987.32,96.4,-0.38093,0.00023,11.90298]
[1780491407709,53.9,66984.66,96.4,-0.38153,0.00023,11.90824]
[1780491407797,53.9,66984.66,96.4,-0.38153,0.00023,11.90824]
[1780491407798,53.9,66984.66,96.4,-0.38153,0.00023,11.90824]
[1780491409473,53.9,66982.64,96.4,-0.38199,0.00023,11.91218]
[1780491419095,53.92,66981.76,96.4,-0.38221,0.00023,11.91412]
[1780491422638,53.92,66979.28,96.4,-0.38278,0.00023,11.91898]
[1780491422840,53.92,66979.28,96.4,-0.38278,0.00023,11.91898]
[1780491422846,53.92,66979.28,96.4,-0.38278,0.00023,11.91898]
[1780491423123,53.92,66980.76,96.4,-0.38245,0.00023,11.91613]
[1780491425162,53.92,66982.77,96.4,-0.382,0.00023,11.91224]
[1780491425172,53.92,66982.77,96.4,-0.382,0.00023,11.91224]
[1780491426389,53.92,66981.17,96.4,-0.38236,0.00023,11.91537]
[1780491426450,53.92,66980.85,96.4,-0.38243,0.00023,11.91601]
[1780491426776,53.92,66980.85,96.4,-0.38243,0.00023,11.91601]
[1780491427145,53.92,66980.85,96.4,-0.38243,0.00023,11.91601]
[1780491427229,53.92,66980.85,96.4,-0.38243,0.00023,11.91601]
[1780491427246,53.92,66976.42,96.4,-0.38344,0.00023,11.92456]
[1780491428085,53.92,66976.42,96.4,-0.38344,0.00023,11.92456]
[1780491428492,53.92,66976.42,96.4,-0.38344,0.00023,11.92456]
[1780491428528,53.92,66973.06,96.4,-0.3842,0.00023,11.93101]
[1780491428788,53.92,66973.06,96.4,-0.3842,0.00023,11.93101]
[1780491429137,53.92,66973.06,96.4,-0.3842,0.00023,11.93101]
[1780491429304,53.92,66973.06,96.4,-0.3842,0.00023,11.93101]
[1780491429381,53.92,66973.06,96.4,-0.3842,0.00023,11.93101]
[1780491430180,53.92,66978.68,96.4,-0.38293,0.00023,11.92024]
[1780491430761,53.92,66978.68,96.4,-0.38293,0.00023,11.92024]
[1780491430764,53.92,66978.68,96.4,-0.38293,0.00023,11.92024]
[1780491431179,53.92,66978.68,96.4,-0.38293,0.00023,11.92024]
[1780491431186,53.92,66978.68,96.4,-0.38293,0.00023,11.92024]
[1780491431475,53.93,66977.49,96.4,-0.3832,0.00023,11.92255]
[1780491433306,53.93,66977.61,96.4,-0.38317,0.00023,11.92232]
[1780491433837,53.93,66978.15,96.4,-0.38305,0.00023,11.92129]
[1780491433885,53.93,66978.15,96.4,-0.38305,0.00023,11.92129]
[1780491433950,53.93,66978.15,96.4,-0.38305,0.00023,11.92129]
[1780491434208,53.93,66977.79,96.4,-0.38314,0.00023,11.92199]
[1780491435317,53.93,66977.79,96.4,-0.38314,0.00023,11.92199]
[1780491435580,53.93,66976.68,96.4,-0.38339,0.00023,11.92414]
[1780491437569,53.93,66977.62,96.4,-0.38318,0.00023,11.92236]
[1780491437591,53.93,66977.62,96.4,-0.38318,0.00023,11.92236]
[1780491437599,53.93,66977.62,96.4,-0.38318,0.00023,11.92236]
[1780491438006,53.93,66977.62,96.4,-0.38318,0.00023,11.92236]
[1780491438098,53.93,66977.62,96.4,-0.38318,0.00023,11.92236]
[1780491438197,53.93,66977.62,96.4,-0.38318,0.00023,11.92236]
[1780491438293,53.93,66977.62,96.4,-0.38318,0.00023,11.92236]
[1780491438338,53.93,66977.62,96.4,-0.38318,0.00023,11.92236]
[1780491438363,53.93,66977.62,96.4,-0.38318,0.00023,11.92236]
[1780491438473,53.93,66977.62,96.4,-0.38318,0.00023,11.92236]
[1780491438462,53.93,66988.06,96.4,-0.38082,0.00023,11.90208]
[1780491438591,53.93,66988.06,96.4,-0.38082,0.00023,11.90208]
[1780491439243,53.93,66993.5,96.4,-0.37959,0.00023,11.89133]
[1780491439770,53.93,66993.5,96.4,-0.37959,0.00023,11.89133]
[1780491439775,53.93,66993.5,96.4,-0.37959,0.00023,11.89133]
[1780491439822,53.93,66993.5,96.4,-0.37959,0.00023,11.89133]
[1780491439854,53.93,66993.5,96.4,-0.37959,0.00023,11.89133]
[1780491439877,53.93,66993.5,96.4,-0.37959,0.00023,11.89133]
[1780491439893,53.93,66993.5,96.4,-0.37959,0.00023,11.89133]
[1780491439910,53.93,66993.5,96.4,-0.37959,0.00023,11.89133]
[1780491439990,53.93,66993.5,96.4,-0.37959,0.00023,11.89133]
[1780491440358,53.93,67001.81,96.4,-0.37771,0.00023,11.87472]
[1780491441256,53.93,67008.26,96.4,-0.37626,0.00023,11.86163]
[1780491442425,53.93,67008.26,96.4,-0.37626,0.00023,11.86163]
[1780491443745,53.93,67006.47,96.4,-0.37667,0.00023,11.86532]
[1780491443748,53.93,67006.47,96.4,-0.37667,0.00023,11.86532]
[1780491444135,53.93,67006.47,96.4,-0.37667,0.00023,11.86532]
[1780491444170,53.93,67006.47,96.4,-0.37667,0.00023,11.86532]
[1780491444720,53.93,67006.32,96.4,-0.3767,0.00023,11.86562]
[1780491445162,53.93,67006.32,96.4,-0.3767,0.00023,11.86562]
[1780491447757,53.93,67006.65,96.4,-0.37663,0.00023,11.86495]
[1780491452007,53.93,67006.95,96.4,-0.37651,0.00023,11.85867]
[1780491452045,53.93,67006.95,96.4,-0.37651,0.00023,11.85867]
[1780491452270,53.93,67006.95,96.4,-0.37651,0.00023,11.85867]
[1780491452299,53.93,67006.95,96.4,-0.37651,0.00023,11.85867]
[1780491452764,53.93,67005.82,96.4,-0.37677,0.00023,11.86096]
[1780491452856,53.93,67005.82,96.4,-0.37677,0.00023,11.86096]
[1780491452902,53.93,67005.82,96.4,-0.37677,0.00023,11.86096]
[1780491452920,53.93,67005.82,96.4,-0.37677,0.00023,11.86096]
[1780491453417,53.93,67005.82,96.4,-0.37677,0.00023,11.86096]
[1780491453488,53.93,66999.56,96.4,-0.37818,0.00023,11.87362]
[1780491453799,53.93,66999.56,96.4,-0.37818,0.00023,11.87362]
[1780491454333,53.93,66999.56,96.4,-0.37818,0.00023,11.87362]
[1780491455636,53.93,66998.39,96.4,-0.37844,0.00023,11.87596]
[1780491457012,53.93,66997.69,96.4,-0.3786,0.00023,11.87735]
[1780491458154,53.93,66998.13,96.4,-0.3785,0.00023,11.87646]
[1780491458376,53.93,67002.24,96.4,-0.37757,0.00023,11.86817]
[1780491463411,53.93,67001.37,96.4,-0.37776,0.00023,11.8699]
[1780491468446,53.93,67001.28,96.4,-0.37778,0.00023,11.87003]
[1780491476502,53.92,67002.98,96.4,-0.37739,0.00023,11.86655]
[1780491479498,53.92,67003.42,96.4,-0.37729,0.00023,11.86565]
[1780491479530,53.92,67003.42,96.4,-0.37729,0.00023,11.86565]
[1780491481274,53.92,67004.15,96.4,-0.37712,0.00023,11.86416]
[1780491481330,53.92,67004.15,96.4,-0.37712,0.00023,11.86416]
[1780491482225,53.92,67006.37,96.4,-0.37662,0.00023,11.85965]
[1780491482247,53.92,67006.37,96.4,-0.37662,0.00023,11.85965]
[1780491482293,53.92,67006.37,96.4,-0.37662,0.00023,11.85965]
[1780491482343,53.92,67006.37,96.4,-0.37662,0.00023,11.85965]
[1780491482546,53.92,67010.86,96.4,-0.37561,0.00023,11.85046]
[1780491482907,53.92,67010.86,96.4,-0.37561,0.00023,11.85046]
[1780491483553,53.92,67012.96,96.4,-0.37514,0.00023,11.84615]
[1780491484465,53.92,67012.96,96.4,-0.37514,0.00023,11.84615]
[1780491484560,53.92,67014.29,96.4,-0.37484,0.00023,11.84341]
[1780491487620,53.92,67014.59,96.4,-0.37476,0.00023,11.84268]
[1780491488589,53.92,67012.43,96.4,-0.37524,0.00023,11.84711]
[1780491490731,53.92,67011.11,96.4,-0.37554,0.00023,11.84979]
[1780491493768,53.91,67010.26,96.4,-0.37572,0.00023,11.85142]
[1780491493782,53.91,67010.26,96.4,-0.37572,0.00023,11.85142]
[1780491493784,53.91,67010.26,96.4,-0.37572,0.00023,11.85142]
[1780491494173,53.91,67010.26,96.4,-0.37572,0.00023,11.85142]
[1780491494492,53.91,67010.26,96.4,-0.37572,0.00023,11.85142]
[1780491494560,53.91,67010.26,96.4,-0.37572,0.00023,11.85142]
[1780491498899,53.91,67010.87,96.4,-0.37558,0.00023,11.85015]
[1780491498918,53.91,67010.87,96.4,-0.37558,0.00023,11.85015]
[1780491504701,53.91,67011.35,96.4,-0.37547,0.00023,11.84921]
[1780491505623,53.91,67011.35,96.4,-0.37547,0.00023,11.84921]
[1780491510743,53.9,67011.9,96.4,-0.37534,0.00023,11.84795]
[1780491512887,53.9,67011.77,96.4,-0.37532,0.00023,11.84252]
[1780491512996,53.9,67011.77,96.4,-0.37532,0.00023,11.84252]
[1780491518715,53.9,67010.73,96.4,-0.37554,0.00023,11.84452]
[1780491518803,53.9,67007.11,96.4,-0.37635,0.00023,11.85191]
[1780491523835,53.89,67002.84,96.4,-0.3773,0.00023,11.86044]
[1780491530884,53.87,67001.74,96.4,-0.37752,0.00023,11.86242]
[1780491535919,53.87,67004.87,96.4,-0.3768,0.00023,11.8559]
[1780491541309,53.86,67005.13,96.4,-0.37673,0.00023,11.85525]
[1780491541365,53.86,67005.13,96.4,-0.37673,0.00023,11.85525]
[1780491541451,53.86,67005.13,96.4,-0.37673,0.00023,11.85525]
[1780491541498,53.86,67005.13,96.4,-0.37673,0.00023,11.85525]
[1780491541504,53.86,67005.13,96.4,-0.37673,0.00023,11.85525]
[1780491542968,53.86,67001.43,96.4,-0.37755,0.00023,11.8627]
[1780491547533,53.86,67001.18,96.4,-0.37761,0.00023,11.86319]
[1780491547579,53.86,67001.18,96.4,-0.37761,0.00023,11.86319]
[1780491548007,53.86,66996.32,96.4,-0.37871,0.00023,11.87297]
[1780491550373,53.86,66994.63,96.4,-0.37909,0.00023,11.87634]
[1780491550450,53.86,66994.63,96.4,-0.37909,0.00023,11.87634]
[1780491550455,53.86,66994.63,96.4,-0.37909,0.00023,11.87634]
[1780491550476,53.86,66994.63,96.4,-0.37909,0.00023,11.87634]
[1780491550721,53.85,66994.61,96.4,-0.37909,0.00023,11.87636]
[1780491550838,53.85,66994.61,96.4,-0.37909,0.00023,11.87636]
[1780491550943,53.85,66994.61,96.4,-0.37909,0.00023,11.87636]
[1780491551168,53.85,66994.61,96.4,-0.37909,0.00023,11.87636]
[1780491551235,53.85,66994.61,96.4,-0.37909,0.00023,11.87636]
[1780491551612,53.86,66987.35,96.4,-0.38074,0.00023,11.89078]
[1780491551732,53.86,66987.35,96.4,-0.38074,0.00023,11.89078]
[1780491552032,53.86,66981.35,96.4,-0.3821,0.00023,11.90253]
[1780491554478,53.86,66981.21,96.4,-0.38213,0.00023,11.90283]
[1780491554588,53.86,66981.4,96.4,-0.38209,0.00023,11.9025]
[1780491554691,53.86,66981.4,96.4,-0.38209,0.00023,11.9025]
[1780491554775,53.86,66981.4,96.4,-0.38209,0.00023,11.9025]
[1780491555053,53.86,66986.47,96.4,-0.38094,0.00023,11.89258]
[1780491556548,53.86,66986.47,96.4,-0.38094,0.00023,11.89258]
[1780491556649,53.86,66990.75,96.4,-0.37998,0.00023,11.88418]
[1780491562102,53.87,66994.79,96.4,-0.37908,0.00023,11.87627]
[1780491564455,53.87,66994.56,96.4,-0.37913,0.00023,11.87675]
[1780491566140,53.87,66993.49,96.4,-0.37938,0.00023,11.87894]
[1780491567515,53.87,66994.34,96.4,-0.37919,0.00023,11.87728]
[1780491573181,53.88,66995.16,96.4,-0.37898,0.00023,11.87019]
[1780491576065,53.89,66995.32,96.4,-0.37895,0.00023,11.86993]
[1780491576104,53.89,66995.32,96.4,-0.37895,0.00023,11.86993]
[1780491578116,53.89,66991.07,96.4,-0.37992,0.00023,11.87845]
[1780491582955,53.9,66990.97,96.4,-0.37995,0.00023,11.87876]
[1780491582981,53.9,66990.97,96.4,-0.37995,0.00023,11.87876]
[1780491584915,53.9,66991.28,96.4,-0.37989,0.00023,11.8782]
[1780491590301,53.91,66990.38,96.4,-0.38011,0.00023,11.88012]
[1780491595336,53.91,66990.07,96.4,-0.38019,0.00023,11.88084]
[1780491596152,53.91,66990.07,96.4,-0.38019,0.00023,11.88084]
[1780491598154,53.92,66988.42,96.4,-0.38057,0.00023,11.88414]
[1780491598252,53.92,66988.42,96.4,-0.38057,0.00023,11.88414]
[1780491599366,53.92,66992.78,96.4,-0.37958,0.00023,11.87556]
[1780491602650,53.92,66994.41,96.4,-0.37922,0.00023,11.87237]
[1780491603758,53.92,66994.2,96.4,-0.37927,0.00023,11.87284]
[1780491603760,53.92,66994.2,96.4,-0.37927,0.00023,11.87284]
[1780491603766,53.92,66994.2,96.4,-0.37927,0.00023,11.87284]
[1780491603777,53.92,66994.2,96.4,-0.37927,0.00023,11.87284]
[1780491603848,53.92,66994.2,96.4,-0.37927,0.00023,11.87284]
[1780491603935,53.92,66994.2,96.4,-0.37927,0.00023,11.87284]
[1780491604019,53.92,66994.2,96.4,-0.37927,0.00023,11.87284]
[1780491604082,53.92,66994.2,96.4,-0.37927,0.00023,11.87284]
[1780491604446,53.92,66994.2,96.4,-0.37927,0.00023,11.87284]
[1780491604489,53.92,66994.2,96.4,-0.37927,0.00023,11.87284]
[1780491604510,53.92,67001.3,96.4,-0.37767,0.00023,11.85863]
[1780491604816,53.92,67001.3,96.4,-0.37767,0.00023,11.85863]
[1780491605406,53.92,67006.44,96.4,-0.37651,0.00023,11.8482]
[1780491607955,53.93,67006.39,96.4,-0.37653,0.00023,11.84833]
[1780491607977,53.93,67006.39,96.4,-0.37653,0.00023,11.84833]
[1780491608150,53.93,67006.39,96.4,-0.37653,0.00023,11.84833]
[1780491608427,53.93,67006.99,96.4,-0.37639,0.00023,11.84713]
[1780491609748,53.93,67008.3,96.4,-0.3761,0.00023,11.84443]
[1780491609802,53.93,67008.3,96.4,-0.3761,0.00023,11.84443]
[1780491610073,53.93,67008.3,96.4,-0.3761,0.00023,11.84443]
[1780491610562,53.93,67008.3,96.4,-0.3761,0.00023,11.84443]
[1780491610623,53.93,67008.3,96.4,-0.3761,0.00023,11.84443]
[1780491610653,53.93,67005.01,96.4,-0.37684,0.00023,11.85113]
[1780491613542,53.93,67006.12,96.4,-0.37659,0.00023,11.84888]
[1780491613625,53.93,67011.08,96.4,-0.37547,0.00023,11.83871]
[1780491614081,53.93,67011.08,96.4,-0.37547,0.00023,11.83871]
[1780491614827,53.92,67012.91,96.4,-0.37505,0.00023,11.83493]
[1780491617775,53.92,67011.66,96.4,-0.37533,0.00023,11.83746]
[1780491618149,53.92,67011.66,96.4,-0.37533,0.00023,11.83746]
[1780491618499,53.92,67012.86,96.4,-0.37506,0.00023,11.83496]
[1780491619841,53.92,67013.33,96.4,-0.37495,0.00023,11.83397]
[1780491620101,53.92,67013.33,96.4,-0.37495,0.00023,11.83397]
[1780491620513,53.92,67010.28,96.4,-0.37563,0.00023,11.84022]
[1780491621171,53.92,67010.28,96.4,-0.37563,0.00023,11.84022]
[1780491621226,53.92,67010.28,96.4,-0.37563,0.00023,11.84022]
[1780491621521,53.92,67009.67,96.4,-0.37577,0.00023,11.8415]
[1780491621997,53.92,67009.67,96.4,-0.37577,0.00023,11.8415]
[1780491622703,53.92,67013.05,96.4,-0.37501,0.00023,11.83454]
[1780491627572,53.92,67011.51,96.4,-0.37536,0.00023,11.83777]
[1780491627655,53.92,67011.51,96.4,-0.37536,0.00023,11.83777]
[1780491627662,53.92,67011.51,96.4,-0.37536,0.00023,11.83777]
[1780491627683,53.92,67013.3,96.4,-0.37497,0.00023,11.83413]
[1780491627868,53.92,67013.3,96.4,-0.37497,0.00023,11.83413]
[1780491627876,53.92,67013.3,96.4,-0.37497,0.00023,11.83413]
[1780491628576,53.93,67018.87,96.4,-0.37371,0.00023,11.82259]
[1780491628755,53.93,67018.87,96.4,-0.37371,0.00023,11.82259]
[1780491628758,53.93,67018.87,96.4,-0.37371,0.00023,11.82259]
[1780491628765,53.93,67018.87,96.4,-0.37371,0.00023,11.82259]
[1780491629583,53.92,67023.47,96.4,-0.37268,0.00022,11.81293]
[1780491630087,53.92,67023.47,96.4,-0.37268,0.00022,11.81293]
[1780491630849,53.92,67024.34,96.4,-0.37248,0.00022,11.81106]
[1780491631020,53.92,67024.34,96.4,-0.37248,0.00022,11.81106]
[1780491631176,53.92,67024.34,96.4,-0.37248,0.00022,11.81106]
[1780491636531,53.92,67022.94,96.4,-0.37273,0.00022,11.80819]
[1780491641668,53.9,67021.37,96.4,-0.37306,0.00023,11.81123]
[1780491644887,53.9,67021.13,96.4,-0.3731,0.00023,11.81166]
[1780491644907,53.9,67021.13,96.4,-0.3731,0.00023,11.81166]
[1780491644949,53.9,67021.13,96.4,-0.3731,0.00023,11.81166]
[1780491645049,53.9,67021.13,96.4,-0.3731,0.00023,11.81166]
[1780491645278,53.9,67021.13,96.4,-0.3731,0.00023,11.81166]
[1780491645286,53.9,67021.13,96.4,-0.3731,0.00023,11.81166]
[1780491645600,53.9,67021.13,96.4,-0.3731,0.00023,11.81166]
[1780491645705,53.9,67021.13,96.4,-0.3731,0.00023,11.81166]
[1780491645751,53.9,67038.64,96.4,-0.36917,0.00022,11.77432]
[1780491645769,53.9,67038.64,96.4,-0.36917,0.00022,11.77432]
[1780491645845,53.9,67038.64,96.4,-0.36917,0.00022,11.77432]
[1780491645847,53.9,67038.64,96.4,-0.36917,0.00022,11.77432]
[1780491645933,53.9,67038.64,96.4,-0.36917,0.00022,11.77432]
[1780491645957,53.9,67038.64,96.4,-0.36917,0.00022,11.77432]
[1780491645969,53.9,67038.64,96.4,-0.36917,0.00022,11.77432]
[1780491646009,53.9,67038.64,96.4,-0.36917,0.00022,11.77432]
[1780491646015,53.9,67038.64,96.4,-0.36917,0.00022,11.77432]
[1780491646028,53.9,67038.64,96.4,-0.36917,0.00022,11.77432]
[1780491646354,53.9,67038.64,96.4,-0.36917,0.00022,11.77432]
[1780491646730,53.9,67038.64,96.4,-0.36917,0.00022,11.77432]
[1780491646747,53.9,67036.29,96.4,-0.36969,0.00022,11.77936]
[1780491647122,53.9,67036.29,96.4,-0.36969,0.00022,11.77936]
[1780491647127,53.9,67036.29,96.4,-0.36969,0.00022,11.77936]
[1780491647421,53.9,67036.29,96.4,-0.36969,0.00022,11.77936]
[1780491647862,53.9,67036.37,96.4,-0.36967,0.00022,11.77917]
[1780491647995,53.9,67036.37,96.4,-0.36967,0.00022,11.77917]
[1780491648250,53.9,67036.37,96.4,-0.36967,0.00022,11.77917]
[1780491648669,53.9,67036.37,96.4,-0.36967,0.00022,11.77917]
[1780491648717,53.9,67044.16,96.4,-0.36793,0.00022,11.76232]
[1780491648774,53.9,67044.16,96.4,-0.36793,0.00022,11.76232]
[1780491649965,53.9,67044.63,96.4,-0.36782,0.00022,11.76132]
[1780491649969,53.9,67044.63,96.4,-0.36782,0.00022,11.76132]
[1780491650324,53.9,67044.63,96.4,-0.36782,0.00022,11.76132]
[1780491650731,53.9,67049.25,96.4,-0.36679,0.00022,11.75121]
[1780491652212,53.9,67050.65,96.4,-0.36648,0.00022,11.74813]
[1780491652215,53.9,67050.65,96.4,-0.36648,0.00022,11.74813]
[1780491653262,53.9,67051.21,96.4,-0.36636,0.00022,11.74691]
[1780491654635,53.9,67050.39,96.4,-0.36654,0.00022,11.74872]
[1780491654636,53.9,67050.39,96.4,-0.36654,0.00022,11.74872]
[1780491654684,53.9,67050.39,96.4,-0.36654,0.00022,11.74872]
[1780491654931,53.9,67050.39,96.4,-0.36654,0.00022,11.74872]
[1780491654983,53.9,67050.39,96.4,-0.36654,0.00022,11.74872]
[1780491655066,53.9,67050.39,96.4,-0.36654,0.00022,11.74872]
[1780491655085,53.9,67050.39,96.4,-0.36654,0.00022,11.74872]
[1780491655107,53.9,67050.39,96.4,-0.36654,0.00022,11.74872]
[1780491655190,53.9,67050.39,96.4,-0.36654,0.00022,11.74872]
[1780491655452,53.9,67050.39,96.4,-0.36654,0.00022,11.74872]
[1780491655625,53.9,67050.39,96.4,-0.36654,0.00022,11.74872]
[1780491655766,53.9,67050.39,96.4,-0.36654,0.00022,11.74872]
[1780491655693,53.9,67054.68,96.4,-0.36558,0.00022,11.73924]
[1780491655884,53.9,67054.68,96.4,-0.36558,0.00022,11.73924]
[1780491656047,53.9,67054.68,96.4,-0.36558,0.00022,11.73924]
[1780491656462,53.9,67054.68,96.4,-0.36558,0.00022,11.73924]
[1780491656487,53.9,67054.68,96.4,-0.36558,0.00022,11.73924]
[1780491656564,53.9,67070.22,96.4,-0.36211,0.00022,11.70427]
[1780491656790,53.9,67070.22,96.4,-0.36211,0.00022,11.70427]
[1780491656794,53.9,67070.22,96.4,-0.36211,0.00022,11.70427]
[1780491657059,53.9,67070.22,96.4,-0.36211,0.00022,11.70427]
[1780491657268,53.9,67070.22,96.4,-0.36211,0.00022,11.70427]
[1780491657312,53.9,67070.22,96.4,-0.36211,0.00022,11.70427]
[1780491657635,53.9,67070.22,96.4,-0.36211,0.00022,11.70427]
[1780491657845,53.91,67070.77,96.4,-0.362,0.00022,11.70309]
[1780491657847,53.91,67070.77,96.4,-0.362,0.00022,11.70309]
[1780491658078,53.91,67070.77,96.4,-0.362,0.00022,11.70309]
[1780491658339,53.91,67070.77,96.4,-0.362,0.00022,11.70309]
[1780491658807,53.91,67070.68,96.4,-0.36202,0.00022,11.7033]
[1780491658984,53.91,67070.68,96.4,-0.36202,0.00022,11.7033]
[1780491659843,53.91,67070.5,96.4,-0.36206,0.00022,11.70374]
[1780491660519,53.91,67070.5,96.4,-0.36206,0.00022,11.70374]
[1780491660673,53.91,67070.5,96.4,-0.36206,0.00022,11.70374]
[1780491660682,53.91,67070.5,96.4,-0.36206,0.00022,11.70374]
[1780491660763,53.91,67070.75,96.4,-0.36201,0.00022,11.70321]
[1780491660908,53.91,67070.75,96.4,-0.36201,0.00022,11.70321]
[1780491661051,53.91,67070.75,96.4,-0.36201,0.00022,11.70321]
[1780491662918,53.91,67071.11,96.4,-0.36193,0.00022,11.70239]
[1780491662923,53.91,67071.11,96.4,-0.36193,0.00022,11.70239]
[1780491664201,53.91,67071.0,96.4,-0.36195,0.00022,11.70261]
[1780491664262,53.91,67071.01,96.4,-0.36195,0.00022,11.70255]
[1780491665157,53.91,67071.01,96.4,-0.36195,0.00022,11.70255]
[1780491665438,53.91,67071.01,96.4,-0.36195,0.00022,11.70255]
[1780491665449,53.91,67071.01,96.4,-0.36195,0.00022,11.70255]
[1780491665500,53.91,67067.64,96.4,-0.3627,0.00022,11.71026]
[1780491665851,53.91,67058.52,96.4,-0.36474,0.00022,11.73083]
[1780491667762,53.91,67054.81,96.4,-0.36557,0.00022,11.73913]
[1780491667851,53.91,67054.81,96.4,-0.36557,0.00022,11.73913]
[1780491667865,53.91,67050.47,96.4,-0.36654,0.00022,11.74873]
[1780491672321,53.91,67048.65,96.4,-0.36695,0.00022,11.75278]
[1780491673720,53.91,67048.56,96.4,-0.36697,0.00022,11.75299]
[1780491673739,53.91,67048.56,96.4,-0.36697,0.00022,11.75299]
[1780491673835,53.91,67048.12,96.4,-0.36707,0.00022,11.75398]
[1780491674201,53.91,67048.12,96.4,-0.36707,0.00022,11.75398]
[1780491674296,53.91,67048.12,96.4,-0.36707,0.00022,11.75398]
[1780491674323,53.91,67048.12,96.4,-0.36707,0.00022,11.75398]
[1780491674353,53.91,67048.12,96.4,-0.36707,0.00022,11.75398]
[1780491674384,53.91,67048.12,96.4,-0.36707,0.00022,11.75398]
[1780491674402,53.91,67048.12,96.4,-0.36707,0.00022,11.75398]
[1780491674486,53.91,67048.12,96.4,-0.36707,0.00022,11.75398]
[1780491674584,53.91,67052.92,96.4,-0.366,0.00022,11.7434]
[1780491674851,53.91,67052.92,96.4,-0.366,0.00022,11.7434]
[1780491675561,53.91,67052.92,96.4,-0.366,0.00022,11.7434]
[1780491675916,53.91,67055.27,96.4,-0.36547,0.00022,11.73819]
[1780491675918,53.91,67055.27,96.4,-0.36547,0.00022,11.73819]
[1780491676032,53.91,67055.27,96.4,-0.36547,0.00022,11.73819]
[1780491676082,53.91,67055.27,96.4,-0.36547,0.00022,11.73819]
[1780491676748,53.91,67055.27,96.4,-0.36547,0.00022,11.73819]
[1780491676751,53.91,67055.27,96.4,-0.36547,0.00022,11.73819]
[1780491676794,53.91,67055.27,96.4,-0.36547,0.00022,11.73819]
[1780491676877,53.91,67054.18,96.4,-0.36572,0.00022,11.74063]
[1780491677098,53.91,67054.18,96.4,-0.36572,0.00022,11.74063]
[1780491677129,53.91,67054.18,96.4,-0.36572,0.00022,11.74063]
[1780491677374,53.91,67054.18,96.4,-0.36572,0.00022,11.74063]
[1780491677661,53.91,67054.18,96.4,-0.36572,0.00022,11.74063]
[1780491677725,53.91,67054.18,96.4,-0.36572,0.00022,11.74063]
[1780491677970,53.92,67055.73,96.4,-0.36537,0.00022,11.7372]
[1780491677978,53.92,67055.73,96.4,-0.36537,0.00022,11.7372]
[1780491678011,53.92,67055.73,96.4,-0.36537,0.00022,11.7372]
[1780491678064,53.92,67055.73,96.4,-0.36537,0.00022,11.7372]
[1780491678066,53.92,67055.73,96.4,-0.36537,0.00022,11.7372]
[1780491678141,53.92,67055.73,96.4,-0.36537,0.00022,11.7372]
[1780491678184,53.92,67055.73,96.4,-0.36537,0.00022,11.7372]
[1780491678260,53.92,67055.73,96.4,-0.36537,0.00022,11.7372]
[1780491678337,53.92,67055.73,96.4,-0.36537,0.00022,11.7372]
[1780491678348,53.92,67055.73,96.4,-0.36537,0.00022,11.7372]
[1780491678729,53.92,67055.73,96.4,-0.36537,0.00022,11.7372]
[1780491678802,53.92,67068.42,96.4,-0.36254,0.00022,11.70867]
[1780491679220,53.92,67068.42,96.4,-0.36254,0.00022,11.70867]
[1780491679254,53.92,67068.42,96.4,-0.36254,0.00022,11.70867]
[1780491679339,53.92,67068.42,96.4,-0.36254,0.00022,11.70867]
[1780491679661,53.92,67074.54,96.4,-0.36118,0.00022,11.6947]
[1780491680191,53.92,67074.54,96.4,-0.36118,0.00022,11.6947]
[1780491680350,53.92,67074.54,96.4,-0.36118,0.00022,11.6947]
[1780491680806,53.92,67074.54,96.4,-0.36118,0.00022,11.6947]
[1780491681703,53.92,67075.18,96.4,-0.36104,0.00022,11.69325]
[1780491681704,53.92,67075.18,96.4,-0.36104,0.00022,11.69325]
[1780491681740,53.92,67075.18,96.4,-0.36104,0.00022,11.69325]
[1780491682212,53.91,67078.22,96.4,-0.36036,0.00022,11.6862]
[1780491684436,53.91,67079.97,96.4,-0.35997,0.00022,11.68213]
[1780491684441,53.91,67079.97,96.4,-0.35997,0.00022,11.68213]
[1780491684519,53.91,67079.97,96.4,-0.35997,0.00022,11.68213]
[1780491685530,53.91,67079.4,96.4,-0.36009,0.00022,11.68343]
[1780491685632,53.91,67079.4,96.4,-0.36009,0.00022,11.68343]
[1780491685661,53.91,67079.4,96.4,-0.36009,0.00022,11.68343]
[1780491685909,53.91,67082.41,96.4,-0.35942,0.00022,11.67642]
[1780491686667,53.91,67082.41,96.4,-0.35942,0.00022,11.67642]
[1780491686724,53.91,67088.91,96.4,-0.35798,0.00022,11.66124]
[1780491687345,53.91,67088.91,96.4,-0.35798,0.00022,11.66124]
[1780491687448,53.91,67088.91,96.4,-0.35798,0.00022,11.66124]
[1780491687676,53.91,67088.91,96.4,-0.35798,0.00022,11.66124]
[1780491687751,53.91,67097.81,96.4,-0.35601,0.00022,11.64021]
[1780491687814,53.91,67097.81,96.4,-0.35601,0.00022,11.64021]
[1780491688216,53.91,67097.81,96.4,-0.35601,0.00022,11.64021]
[1780491688439,53.91,67097.81,96.4,-0.35601,0.00022,11.64021]
[1780491688647,53.91,67097.81,96.4,-0.35601,0.00022,11.64021]
[1780491688697,53.91,67097.81,96.4,-0.35601,0.00022,11.64021]
[1780491688723,53.91,67116.5,96.4,-0.35187,0.00022,11.59507]
[1780491688969,53.91,67116.5,96.4,-0.35187,0.00022,11.59507]
[1780491689083,53.91,67116.5,96.4,-0.35187,0.00022,11.59507]
[1780491689604,53.91,67122.25,96.4,-0.3506,0.00022,11.58091]
[1780491689971,53.91,67122.25,96.4,-0.3506,0.00022,11.58091]
[1780491690079,53.91,67122.25,96.4,-0.3506,0.00022,11.58091]
[1780491690389,53.91,67122.25,96.4,-0.3506,0.00022,11.58091]
[1780491690404,53.91,67122.25,96.4,-0.3506,0.00022,11.58091]
[1780491690583,53.91,67122.25,96.4,-0.3506,0.00022,11.58091]
[1780491691335,53.9,67123.15,96.4,-0.3504,0.00022,11.57863]
[1780491692110,53.9,67122.13,96.4,-0.35056,0.00022,11.57533]
[1780491693717,53.9,67121.71,96.4,-0.35066,0.00022,11.57637]
[1780491695079,53.9,67121.56,96.4,-0.35069,0.00022,11.57668]
[1780491695243,53.9,67121.56,96.4,-0.35069,0.00022,11.57668]
[1780491696226,53.9,67120.65,96.4,-0.35088,0.00022,11.5789]
[1780491697188,53.9,67124.25,96.4,-0.35009,0.00022,11.56995]
[1780491699141,53.9,67126.72,96.4,-0.34954,0.00022,11.56381]
[1780491700818,53.9,67124.12,96.4,-0.35011,0.00022,11.57021]
[1780491700435,53.9,67119.84,96.4,-0.35105,0.00022,11.58076]
[1780491700953,53.9,67119.84,96.4,-0.35105,0.00022,11.58076]
[1780491701249,53.9,67119.84,96.4,-0.35105,0.00022,11.58076]
[1780491701503,53.9,67119.84,96.4,-0.35105,0.00022,11.58076]
[1780491701938,53.9,67118.25,96.4,-0.3514,0.00022,11.58464]
[1780491702117,53.88,67108.69,96.4,-0.35348,0.00022,11.6076]
[1780491703483,53.88,67108.69,96.4,-0.35348,0.00022,11.6076]
[1780491703523,53.88,67108.69,96.4,-0.35348,0.00022,11.6076]
[1780491703612,53.88,67108.69,96.4,-0.35348,0.00022,11.6076]
[1780491703615,53.88,67108.69,96.4,-0.35348,0.00022,11.6076]
[1780491703713,53.88,67105.35,96.4,-0.35422,0.00022,11.61566]
[1780491704169,53.88,67105.35,96.4,-0.35422,0.00022,11.61566]
[1780491705660,53.88,67105.86,96.4,-0.35411,0.00022,11.61444]
[1780491705799,53.88,67105.86,96.4,-0.35411,0.00022,11.61444]
[1780491705916,53.88,67105.49,96.4,-0.35419,0.00022,11.61535]
[1780491706676,53.88,67105.49,96.4,-0.35419,0.00022,11.61535]
[1780491706779,53.88,67101.76,96.4,-0.35501,0.00022,11.62425]
[1780491707317,53.88,67101.76,96.4,-0.35501,0.00022,11.62425]
[1780491707371,53.88,67101.76,96.4,-0.35501,0.00022,11.62425]
[1780491707445,53.88,67107.86,96.4,-0.35366,0.00022,11.60957]
[1780491708105,53.88,67107.86,96.4,-0.35366,0.00022,11.60957]
[1780491708570,53.88,67107.86,96.4,-0.35366,0.00022,11.60957]
[1780491708601,53.88,67107.86,96.4,-0.35366,0.00022,11.60957]
[1780491708627,53.88,67107.86,96.4,-0.35366,0.00022,11.60957]
[1780491708825,53.88,67113.32,96.4,-0.35245,0.00022,11.5963]
[1780491709166,53.88,67118.23,96.4,-0.35137,0.00022,11.58429]
[1780491711357,53.88,67119.79,96.4,-0.35102,0.00022,11.58042]
[1780491711377,53.88,67113.95,96.4,-0.35231,0.00022,11.5947]
[1780491712170,53.88,67113.95,96.4,-0.35231,0.00022,11.5947]
[1780491717227,53.88,67112.19,96.4,-0.35269,0.00022,11.5989]
[1780491717927,53.88,67112.19,96.4,-0.35269,0.00022,11.5989]
[1780491718042,53.88,67112.19,96.4,-0.35269,0.00022,11.5989]
[1780491718275,53.88,67112.19,96.4,-0.35269,0.00022,11.5989]
[1780491718606,53.88,67112.19,96.4,-0.35269,0.00022,11.5989]
[1780491718609,53.88,67112.19,96.4,-0.35269,0.00022,11.5989]
[1780491718675,53.88,67112.19,96.4,-0.35269,0.00022,11.5989]
[1780491718826,53.88,67112.19,96.4,-0.35269,0.00022,11.5989]
[1780491718759,53.88,67102.38,96.4,-0.35486,0.00022,11.62259]
[1780491719197,53.88,67102.38,96.4,-0.35486,0.00022,11.62259]
[1780491719222,53.88,67102.38,96.4,-0.35486,0.00022,11.62259]
[1780491719417,53.88,67102.38,96.4,-0.35486,0.00022,11.62259]
[1780491719518,53.88,67102.38,96.4,-0.35486,0.00022,11.62259]
[1780491719595,53.88,67102.38,96.4,-0.35486,0.00022,11.62259]
[1780491719611,53.87,67091.9,96.4,-0.35717,0.00022,11.64747]
[1780491720298,53.87,67091.9,96.4,-0.35717,0.00022,11.64747]
[1780491720602,53.87,67091.9,96.4,-0.35717,0.00022,11.64747]
[1780491720732,53.87,67091.9,96.4,-0.35717,0.00022,11.64747]
[1780491720840,53.87,67091.9,96.4,-0.35717,0.00022,11.64747]
[1780491720801,53.88,67086.75,96.4,-0.35832,0.00022,11.65962]
[1780491721126,53.88,67086.75,96.4,-0.35832,0.00022,11.65962]
[1780491721167,53.88,67086.75,96.4,-0.35832,0.00022,11.65962]
[1780491721173,53.88,67086.75,96.4,-0.35832,0.00022,11.65962]
[1780491721385,53.88,67086.75,96.4,-0.35832,0.00022,11.65962]
[1780491721580,53.88,67086.75,96.4,-0.35832,0.00022,11.65962]
[1780491721754,53.87,67074.07,96.4,-0.36113,0.00022,11.68897]
[1780491722467,53.87,67074.07,96.4,-0.36113,0.00022,11.68897]
[1780491722555,53.87,67074.07,96.4,-0.36113,0.00022,11.68897]
[1780491722825,53.87,67065.65,96.4,-0.36301,0.00022,11.70812]
[1780491724822,53.87,67061.94,96.4,-0.36383,0.00022,11.71643]
[1780491725411,53.87,67061.94,96.4,-0.36383,0.00022,11.71643]
[1780491726302,53.87,67060.84,96.4,-0.36407,0.00022,11.71891]
[1780491727871,53.86,67062.77,96.4,-0.36364,0.00022,11.71449]
[1780491728007,53.86,67062.77,96.4,-0.36364,0.00022,11.71449]
[1780491728766,53.86,67062.77,96.4,-0.36364,0.00022,11.71449]
[1780491730093,53.86,67061.21,96.4,-0.36398,0.00022,11.71793]
[1780491730115,53.86,67061.21,96.4,-0.36398,0.00022,11.71793]
[1780491730428,53.86,67061.21,96.4,-0.36398,0.00022,11.71793]
[1780491730837,53.86,67061.21,96.4,-0.36398,0.00022,11.71793]
[1780491730839,53.86,67061.21,96.4,-0.36398,0.00022,11.71793]
[1780491730852,53.86,67061.21,96.4,-0.36398,0.00022,11.71793]
[1780491731364,53.86,67059.43,96.4,-0.36437,0.00022,11.72189]
[1780491737392,53.86,67060.18,96.4,-0.3642,0.00022,11.72017]
[1780491742428,53.86,67058.79,96.4,-0.36451,0.00022,11.72326]
[1780491747820,53.86,67059.9,96.4,-0.36426,0.00022,11.72075]
[1780491751452,53.85,67061.58,96.4,-0.36388,0.00022,11.71689]
[1780491754121,53.85,67061.82,96.4,-0.36377,0.00022,11.71059]
[1780491754390,53.85,67061.82,96.4,-0.36377,0.00022,11.71059]
[1780491754402,53.85,67061.82,96.4,-0.36377,0.00022,11.71059]
[1780491754575,53.85,67061.82,96.4,-0.36377,0.00022,11.71059]
[1780491754837,53.85,67061.82,96.4,-0.36377,0.00022,11.71059]
[1780491754873,53.85,67061.82,96.4,-0.36377,0.00022,11.71059]
[1780491754700,53.85,67066.32,96.4,-0.36276,0.00022,11.70041]
[1780491755291,53.85,67066.32,96.4,-0.36276,0.00022,11.70041]
[1780491756859,53.85,67068.93,96.4,-0.36218,0.00022,11.69447]
[1780491757212,53.85,67067.33,96.4,-0.36253,0.00022,11.69804]
[1780491758931,53.85,67071.61,96.4,-0.36157,0.00022,11.68821]
[1780491759598,53.85,67071.61,96.4,-0.36157,0.00022,11.68821]
[1780491765599,53.84,67072.35,96.4,-0.36139,0.00022,11.68632]
[1780491767289,53.84,67072.46,96.4,-0.36136,0.00022,11.68604]
[1780491767872,53.84,67072.46,96.4,-0.36136,0.00022,11.68604]
[1780491768620,53.84,67078.09,96.4,-0.3601,0.00022,11.67301]
[1780491771037,53.84,67079.63,96.4,-0.35975,0.00022,11.66941]
[1780491771043,53.84,67079.63,96.4,-0.35975,0.00022,11.66941]
[1780491773829,53.83,67084.88,96.4,-0.35858,0.00022,11.65714]
[1780491774265,53.83,67084.88,96.4,-0.35858,0.00022,11.65714]
[1780491774389,53.83,67084.88,96.4,-0.35858,0.00022,11.65714]
[1780491774394,53.83,67084.88,96.4,-0.35858,0.00022,11.65714]
[1780491774662,53.83,67076.96,96.4,-0.36034,0.00022,11.67555]
[1780491775669,53.83,67071.18,96.4,-0.36163,0.00022,11.68883]
[1780491777443,53.83,67070.6,96.4,-0.36176,0.00022,11.69013]
[1780491779116,53.83,67068.71,96.4,-0.36217,0.00022,11.69439]
[1780491779387,53.83,67068.71,96.4,-0.36217,0.00022,11.69439]
[1780491779697,53.83,67063.47,96.4,-0.36334,0.00022,11.70626]
[1780491780349,53.83,67063.47,96.4,-0.36334,0.00022,11.70626]
[1780491780490,53.83,67063.47,96.4,-0.36334,0.00022,11.70626]
[1780491780505,53.83,67063.47,96.4,-0.36334,0.00022,11.70626]
[1780491780846,53.83,67062.29,96.4,-0.36361,0.00022,11.70896]
[1780491781711,53.83,67066.8,96.4,-0.3626,0.00022,11.69871]
[1780491786746,53.82,67065.44,96.4,-0.36289,0.00022,11.70167]
[1780491787331,53.82,67065.44,96.4,-0.36289,0.00022,11.70167]
[1780491787335,53.82,67065.44,96.4,-0.36289,0.00022,11.70167]
[1780491787771,53.82,67065.44,96.4,-0.36289,0.00022,11.70167]
[1780491787774,53.82,67065.44,96.4,-0.36289,0.00022,11.70167]
[1780491789810,53.82,67065.33,96.4,-0.36291,0.00022,11.70187]
[1780491789997,53.82,67065.29,96.4,-0.36292,0.00022,11.70193]
[1780491792019,53.82,67065.24,96.4,-0.36292,0.00022,11.702]
[1780491792024,53.82,67065.24,96.4,-0.36292,0.00022,11.702]
[1780491792043,53.82,67065.24,96.4,-0.36292,0.00022,11.702]
[1780491792052,53.82,67065.24,96.4,-0.36292,0.00022,11.702]
[1780491793169,53.82,67065.41,96.4,-0.36288,0.00022,11.70158]
[1780491793795,53.82,67059.32,96.4,-0.36424,0.00022,11.71532]
[1780491794081,53.82,67059.32,96.4,-0.36424,0.00022,11.71532]
[1780491794802,53.81,67055.14,96.4,-0.36518,0.00022,11.72466]
[1780491796657,53.81,67054.35,96.4,-0.36535,0.00022,11.72639]
[1780491796931,53.81,67053.37,96.4,-0.36557,0.00022,11.72854]
[1780491797510,53.81,67053.37,96.4,-0.36557,0.00022,11.72854]
[1780491797663,53.81,67053.37,96.4,-0.36557,0.00022,11.72854]
[1780491797731,53.81,67053.37,96.4,-0.36557,0.00022,11.72854]
[1780491797734,53.81,67053.37,96.4,-0.36557,0.00022,11.72854]
[1780491797825,53.81,67048.86,96.4,-0.36658,0.00022,11.73856]
[1780491798744,53.81,67048.86,96.4,-0.36658,0.00022,11.73856]
[1780491798886,53.81,67048.86,96.4,-0.36658,0.00022,11.73856]
[1780491799034,53.81,67047.07,96.4,-0.36698,0.00022,11.74252]
[1780491799587,53.81,67047.07,96.4,-0.36698,0.00022,11.74252]
[1780491799677,53.81,67047.07,96.4,-0.36698,0.00022,11.74252]
[1780491799699,53.81,67047.07,96.4,-0.36698,0.00022,11.74252]
[1780491799845,53.81,67043.25,96.4,-0.36784,0.00022,11.75091]
[1780491800704,53.81,67043.25,96.4,-0.36784,0.00022,11.75091]
[1780491800736,53.81,67043.25,96.4,-0.36784,0.00022,11.75091]
[1780491800841,53.81,67043.25,96.4,-0.36784,0.00022,11.75091]
[1780491800856,53.81,67033.48,96.4,-0.37004,0.00023,11.77212]
[1780491801362,53.81,67033.48,96.4,-0.37004,0.00023,11.77212]
[1780491802349,53.81,67032.43,96.4,-0.37027,0.00023,11.77437]
[1780491802798,53.81,67032.43,96.4,-0.37027,0.00023,11.77437]
[1780491803652,53.81,67032.46,96.4,-0.37026,0.00023,11.77429]
[1780491806698,53.81,67029.54,96.4,-0.37092,0.00023,11.7805]
[1780491806703,53.81,67029.54,96.4,-0.37092,0.00023,11.7805]
[1780491806893,53.81,67033.53,96.4,-0.37002,0.00023,11.77192]
[1780491807171,53.81,67033.53,96.4,-0.37002,0.00023,11.77192]
[1780491808062,53.81,67035.51,96.4,-0.36957,0.00022,11.76763]
[1780491808076,53.81,67035.51,96.4,-0.36957,0.00022,11.76763]
[1780491808342,53.81,67035.51,96.4,-0.36957,0.00022,11.76763]
[1780491808521,53.81,67035.51,96.4,-0.36957,0.00022,11.76763]
[1780491809105,53.81,67038.39,96.4,-0.36892,0.00022,11.76137]
[1780491809109,53.81,67038.39,96.4,-0.36892,0.00022,11.76137]
[1780491809382,53.81,67038.39,96.4,-0.36892,0.00022,11.76137]
[1780491809440,53.81,67038.39,96.4,-0.36892,0.00022,11.76137]
[1780491809914,53.81,67046.98,96.4,-0.36699,0.00022,11.74257]
[1780491810196,53.81,67046.98,96.4,-0.36699,0.00022,11.74257]
[1780491810850,53.81,67046.98,96.4,-0.36699,0.00022,11.74257]
[1780491811168,53.81,67049.98,96.4,-0.36631,0.00022,11.73594]
[1780491812637,53.81,67050.2,96.4,-0.36622,0.00022,11.72976]
[1780491812720,53.81,67050.2,96.4,-0.36622,0.00022,11.72976]
[1780491812773,53.81,67050.2,96.4,-0.36622,0.00022,11.72976]
[1780491812935,53.81,67055.81,96.4,-0.36496,0.00022,11.71728]
[1780491817653,53.81,67058.62,96.4,-0.36432,0.00022,11.71093]
[1780491817948,53.81,67058.62,96.4,-0.36432,0.00022,11.71093]
[1780491817990,53.8,67058.66,96.4,-0.36431,0.00022,11.71081]
[1780491818028,53.8,67058.66,96.4,-0.36431,0.00022,11.71081]
[1780491818046,53.8,67058.66,96.4,-0.36431,0.00022,11.71081]
[1780491818146,53.8,67058.76,96.4,-0.36429,0.00022,11.71057]
[1780491818977,53.8,67053.69,96.4,-0.36543,0.00022,11.72192]
[1780491822459,53.81,67054.08,96.4,-0.36534,0.00022,11.7211]
[1780491822472,53.81,67054.08,96.4,-0.36534,0.00022,11.7211]
[1780491822596,53.81,67054.08,96.4,-0.36534,0.00022,11.7211]
[1780491822603,53.81,67054.08,96.4,-0.36534,0.00022,11.7211]
[1780491822697,53.81,67054.22,96.4,-0.36531,0.00022,11.72082]
[1780491823433,53.81,67054.22,96.4,-0.36531,0.00022,11.72082]
[1780491823676,53.81,67054.22,96.4,-0.36531,0.00022,11.72082]
[1780491824012,53.81,67059.82,96.4,-0.36406,0.00022,11.70826]
[1780491827597,53.81,67060.36,96.4,-0.36394,0.00022,11.70704]
[1780491827756,53.81,67060.36,96.4,-0.36394,0.00022,11.70704]
[1780491827847,53.81,67060.36,96.4,-0.36394,0.00022,11.70704]
[1780491827939,53.81,67060.58,96.4,-0.36389,0.00022,11.70655]
[1780491828041,53.81,67051.42,96.4,-0.36594,0.00022,11.72705]
[1780491829193,53.81,67051.42,96.4,-0.36594,0.00022,11.72705]
[1780491831690,53.81,67048.75,96.4,-0.36655,0.00022,11.73301]
[1780491831692,53.81,67048.75,96.4,-0.36655,0.00022,11.73301]
[1780491831703,53.81,67048.75,96.4,-0.36655,0.00022,11.73301]
[1780491832134,53.81,67048.28,96.4,-0.36665,0.00022,11.73407]
[1780491838111,53.82,67051.03,96.4,-0.36605,0.00022,11.72813]
[1780491840814,53.82,67051.13,96.4,-0.36603,0.00022,11.72793]
[1780491840864,53.82,67051.13,96.4,-0.36603,0.00022,11.72793]
[1780491841137,53.82,67050.91,96.4,-0.36608,0.00022,11.72843]
[1780491841364,53.82,67050.91,96.4,-0.36608,0.00022,11.72843]
[1780491841402,53.82,67050.91,96.4,-0.36608,0.00022,11.72843]
[1780491841626,53.82,67050.91,96.4,-0.36608,0.00022,11.72843]
[1780491841819,53.82,67050.91,96.4,-0.36608,0.00022,11.72843]
[1780491841897,53.82,67041.39,96.4,-0.36822,0.00022,11.74939]
[1780491842135,53.82,67041.39,96.4,-0.36822,0.00022,11.74939]
[1780491842426,53.82,67041.39,96.4,-0.36822,0.00022,11.74939]
[1780491842432,53.82,67041.39,96.4,-0.36822,0.00022,11.74939]
[1780491842667,53.82,67041.39,96.4,-0.36822,0.00022,11.74939]
[1780491842701,53.82,67041.39,96.4,-0.36822,0.00022,11.74939]
[1780491842957,53.82,67041.39,96.4,-0.36822,0.00022,11.74939]
[1780491842803,53.82,67024.39,96.4,-0.37204,0.00023,11.78594]
[1780491843092,53.82,67024.39,96.4,-0.37204,0.00023,11.78594]
[1780491843383,53.82,67024.39,96.4,-0.37204,0.00023,11.78594]
[1780491843387,53.82,67024.39,96.4,-0.37204,0.00023,11.78594]
[1780491845815,53.82,67022.3,96.4,-0.37251,0.00023,11.7903]
[1780491847526,53.81,67022.19,96.4,-0.37253,0.00023,11.79048]
[1780491848111,53.81,67021.5,96.4,-0.37268,0.00023,11.7919]
[1780491848200,53.81,67021.5,96.4,-0.37268,0.00023,11.7919]
[1780491848215,53.81,67021.5,96.4,-0.37268,0.00023,11.7919]
[1780491848329,53.81,67021.5,96.4,-0.37268,0.00023,11.7919]
[1780491848372,53.81,67021.5,96.4,-0.37268,0.00023,11.7919]
[1780491848601,53.81,67021.5,96.4,-0.37268,0.00023,11.7919]
[1780491849134,53.81,67019.47,96.4,-0.37314,0.00023,11.79614]
[1780491849802,53.81,67019.47,96.4,-0.37314,0.00023,11.79614]
[1780491849884,53.81,67015.49,96.4,-0.37403,0.00023,11.80444]
[1780491850176,53.81,67015.49,96.4,-0.37403,0.00023,11.80444]
[1780491850434,53.81,67015.49,96.4,-0.37403,0.00023,11.80444]
[1780491850625,53.81,67015.49,96.4,-0.37403,0.00023,11.80444]
[1780491851049,53.81,67015.15,96.4,-0.37411,0.00023,11.80513]
[1780491852058,53.81,67014.93,96.4,-0.37416,0.00023,11.80556]
[1780491853898,53.8,67016.94,96.4,-0.3737,0.00023,11.80134]
[1780491854118,53.8,67017.3,96.4,-0.37361,0.00023,11.80056]
[1780491854213,53.8,67017.3,96.4,-0.37361,0.00023,11.80056]
[1780491854331,53.8,67017.3,96.4,-0.37361,0.00023,11.80056]
[1780491855329,53.8,67017.59,96.4,-0.37355,0.00023,11.79992]
[1780491858834,53.8,67015.82,96.4,-0.37394,0.00023,11.80354]
[1780491859142,53.8,67015.12,96.4,-0.37409,0.00023,11.80498]
[1780491859181,53.8,67015.12,96.4,-0.37409,0.00023,11.80498]
[1780491859185,53.8,67015.12,96.4,-0.37409,0.00023,11.80498]
[1780491859222,53.8,67015.12,96.4,-0.37409,0.00023,11.80498]
[1780491859291,53.8,67015.12,96.4,-0.37409,0.00023,11.80498]
[1780491859336,53.8,67015.12,96.4,-0.37409,0.00023,11.80498]
[1780491859389,53.8,67015.12,96.4,-0.37409,0.00023,11.80498]
[1780491859443,53.8,67015.12,96.4,-0.37409,0.00023,11.80498]
[1780491859692,53.8,67015.12,96.4,-0.37409,0.00023,11.80498]
[1780491859828,53.8,67015.12,96.4,-0.37409,0.00023,11.80498]
[1780491859969,53.8,67007.76,96.4,-0.37576,0.00023,11.8202]
[1780491860169,53.8,67007.76,96.4,-0.37576,0.00023,11.8202]
[1780491860200,53.8,67007.76,96.4,-0.37576,0.00023,11.8202]
[1780491860648,53.8,67007.76,96.4,-0.37576,0.00023,11.8202]
[1780491860715,53.8,67007.76,96.4,-0.37576,0.00023,11.8202]
[1780491860987,53.8,66999.64,96.4,-0.3776,0.00023,11.83677]
[1780491861177,53.8,66999.64,96.4,-0.3776,0.00023,11.83677]
[1780491861214,53.8,66999.64,96.4,-0.3776,0.00023,11.83677]
[1780491861350,53.8,66999.64,96.4,-0.3776,0.00023,11.83677]
[1780491861478,53.8,66999.64,96.4,-0.3776,0.00023,11.83677]
[1780491861532,53.8,66999.64,96.4,-0.3776,0.00023,11.83677]
[1780491861830,53.8,66982.56,96.4,-0.38148,0.00023,11.87081]
[1780491862992,53.8,66982.56,96.4,-0.38148,0.00023,11.87081]
[1780491862729,53.79,66976.93,96.4,-0.38276,0.00023,11.88176]
[1780491865191,53.79,66976.87,96.4,-0.38276,0.00023,11.88182]
[1780491867993,53.79,66975.09,96.4,-0.38316,0.00023,11.88521]
[1780491868041,53.79,66976.07,96.4,-0.38294,0.00023,11.88329]
[1780491868106,53.79,66976.07,96.4,-0.38294,0.00023,11.88329]
[1780491868155,53.79,66976.07,96.4,-0.38294,0.00023,11.88329]
[1780491869110,53.79,66973.27,96.4,-0.38357,0.00023,11.88866]
[1780491869121,53.79,66973.27,96.4,-0.38357,0.00023,11.88866]
[1780491871605,53.78,66972.84,96.4,-0.38366,0.00023,11.88943]
[1780491874515,53.78,66973.71,96.4,-0.38341,0.00023,11.88201]
[1780491876736,53.77,66972.15,96.4,-0.38376,0.00023,11.88496]
[1780491876751,53.77,66972.15,96.4,-0.38376,0.00023,11.88496]
[1780491877446,53.77,66971.48,96.4,-0.38391,0.00023,11.88623]
[1780491877465,53.77,66971.48,96.4,-0.38391,0.00023,11.88623]
[1780491877920,53.77,66971.48,96.4,-0.38391,0.00023,11.88623]
[1780491877914,53.77,66965.1,96.4,-0.38537,0.00023,11.8984]
[1780491878473,53.77,66965.1,96.4,-0.38537,0.00023,11.8984]
[1780491879623,53.77,66964.22,96.4,-0.38557,0.00023,11.90007]
[1780491879716,53.77,66964.22,96.4,-0.38557,0.00023,11.90007]
[1780491882069,53.77,66960.78,96.4,-0.38636,0.00023,11.90657]
[1780491882116,53.77,66960.78,96.4,-0.38636,0.00023,11.90657]
[1780491882157,53.77,66960.78,96.4,-0.38636,0.00023,11.90657]
[1780491882219,53.77,66960.78,96.4,-0.38636,0.00023,11.90657]
[1780491882561,53.77,66960.78,96.4,-0.38636,0.00023,11.90657]
[1780491882756,53.77,66966.22,96.4,-0.38512,0.00023,11.89631]
[1780491883438,53.78,66970.59,96.4,-0.38412,0.00023,11.88798]
[1780491884330,53.78,66970.59,96.4,-0.38412,0.00023,11.88798]
[1780491886536,53.78,66973.57,96.4,-0.38344,0.00023,11.88228]
[1780491888475,53.78,66969.29,96.4,-0.38442,0.00023,11.89053]
[1780491893511,53.78,66966.58,96.4,-0.38505,0.00023,11.89575]
[1780491898545,53.78,66966.96,96.4,-0.38496,0.00023,11.89506]
[1780491899053,53.78,66966.96,96.4,-0.38496,0.00023,11.89506]
[1780491899173,53.78,66966.96,96.4,-0.38496,0.00023,11.89506]
[1780491899387,53.78,66966.96,96.4,-0.38496,0.00023,11.89506]
[1780491899485,53.78,66966.96,96.4,-0.38496,0.00023,11.89506]
[1780491899537,53.78,66966.96,96.4,-0.38496,0.00023,11.89506]
[1780491899553,53.78,66961.22,96.4,-0.38628,0.00023,11.90591]
[1780491900186,53.78,66961.22,96.4,-0.38628,0.00023,11.90591]
[1780491900512,53.78,66961.22,96.4,-0.38628,0.00023,11.90591]
[1780491900561,53.78,66953.86,96.4,-0.38796,0.00023,11.91963]
[1780491901353,53.78,66953.86,96.4,-0.38796,0.00023,11.91963]
[1780491901827,53.78,66953.86,96.4,-0.38796,0.00023,11.91963]
[1780491902082,53.78,66954.08,96.4,-0.38791,0.00023,11.91922]
[1780491902575,53.78,66958.73,96.4,-0.38685,0.00023,11.91058]
[1780491903263,53.78,66958.73,96.4,-0.38685,0.00023,11.91058]
[1780491903922,53.78,66958.73,96.4,-0.38685,0.00023,11.91058]
[1780491904590,53.78,66953.93,96.4,-0.38794,0.00023,11.9195]
[1780491909520,53.78,66953.3,96.4,-0.38809,0.00023,11.92066]
[1780491912299,53.78,66953.19,96.4,-0.38811,0.00023,11.92085]
[1780491912646,53.78,66962.32,96.4,-0.38602,0.00023,11.90382]
[1780491913653,53.78,66968.0,96.4,-0.38472,0.00023,11.89306]
[1780491915532,53.78,66966.49,96.4,-0.38507,0.00023,11.89594]
[1780491915536,53.78,66966.49,96.4,-0.38507,0.00023,11.89594]
[1780491917076,53.78,66967.26,96.4,-0.38489,0.00023,11.89448]
[1780491917565,53.78,66967.97,96.4,-0.38473,0.00023,11.89313]
[1780491918442,53.78,66970.63,96.4,-0.38413,0.00023,11.88805]
[1780491918484,53.78,66970.63,96.4,-0.38413,0.00023,11.88805]
[1780491918516,53.78,66970.63,96.4,-0.38413,0.00023,11.88805]
[1780491918548,53.78,66970.63,96.4,-0.38413,0.00023,11.88805]
[1780491918784,53.78,66970.63,96.4,-0.38413,0.00023,11.88805]
[1780491918886,53.78,66977.96,96.4,-0.38246,0.00023,11.87392]
[1780491919089,53.78,66977.96,96.4,-0.38246,0.00023,11.87392]
[1780491919117,53.78,66977.96,96.4,-0.38246,0.00023,11.87392]
[1780491919138,53.78,66977.96,96.4,-0.38246,0.00023,11.87392]
[1780491919700,53.78,66983.97,96.4,-0.38109,0.00023,11.86216]
[1780491923716,53.78,66984.9,96.4,-0.38087,0.00023,11.86028]
[1780491924439,53.78,66986.36,96.4,-0.38054,0.00023,11.85738]
[1780491924469,53.78,66986.36,96.4,-0.38054,0.00023,11.85738]
[1780491924734,53.78,66982.09,96.4,-0.38151,0.00023,11.86577]
[1780491926433,53.78,66979.07,96.4,-0.38219,0.00023,11.87166]
[1780491926490,53.78,66979.07,96.4,-0.38219,0.00023,11.87166]
[1780491929320,53.77,66975.85,96.4,-0.38292,0.00023,11.87784]
[1780491929372,53.77,66975.85,96.4,-0.38292,0.00023,11.87784]
[1780491930630,53.77,66973.06,96.4,-0.38355,0.00023,11.8832]
[1780491935812,53.77,66971.72,96.4,-0.38381,0.00023,11.88013]
[1780491936214,53.77,66971.72,96.4,-0.38381,0.00023,11.88013]
[1780491936217,53.77,66971.72,96.4,-0.38381,0.00023,11.88013]
[1780491936256,53.77,66971.72,96.4,-0.38381,0.00023,11.88013]
[1780491938274,53.77,66971.71,96.4,-0.38381,0.00023,11.88015]
[1780491938276,53.77,66971.71,96.4,-0.38381,0.00023,11.88015]
[1780491939626,53.77,66972.03,96.4,-0.38374,0.00023,11.87954]
[1780491943304,53.77,66969.83,96.4,-0.38424,0.00023,11.88376]
[1780491943356,53.77,66969.83,96.4,-0.38424,0.00023,11.88376]
[1780491943450,53.77,66969.83,96.4,-0.38424,0.00023,11.88376]
[1780491943468,53.77,66969.83,96.4,-0.38424,0.00023,11.88376]
[1780491943477,53.77,66969.83,96.4,-0.38424,0.00023,11.88376]
[1780491943484,53.77,66969.83,96.4,-0.38424,0.00023,11.88376]
[1780491943870,53.77,66954.33,96.4,-0.38779,0.00023,11.91295]
[1780491944259,53.77,66954.33,96.4,-0.38779,0.00023,11.91295]
[1780491944886,53.77,66950.47,96.4,-0.38867,0.00023,11.92007]
[1780491945180,53.77,66950.47,96.4,-0.38867,0.00023,11.92007]
[1780491945182,53.77,66950.47,96.4,-0.38867,0.00023,11.92007]
[1780491945485,53.77,66950.47,96.4,-0.38867,0.00023,11.92007]
[1780491945893,53.77,66949.75,96.4,-0.38884,0.00023,11.92139]
[1780491948712,53.77,66949.18,96.4,-0.38897,0.00023,11.92244]
[1780491949078,53.77,66949.18,96.4,-0.38897,0.00023,11.92244]
[1780491950643,53.77,66947.55,96.4,-0.38934,0.00023,11.92543]
[1780491950929,53.77,66951.43,96.4,-0.38846,0.00023,11.91832]
[1780491951617,53.77,66951.43,96.4,-0.38846,0.00023,11.91832]
[1780491953129,53.77,66951.02,96.4,-0.38855,0.00023,11.91908]
[1780491954788,53.77,66951.1,96.4,-0.38853,0.00023,11.91893]
[1780491955447,53.77,66950.91,96.4,-0.38857,0.00023,11.91928]
[1780491955848,53.77,66950.91,96.4,-0.38857,0.00023,11.91928]
[1780491956496,53.77,66948.29,96.4,-0.38918,0.00023,11.92408]
[1780491956525,53.77,66948.29,96.4,-0.38918,0.00023,11.92408]
[1780491956597,53.77,66948.29,96.4,-0.38918,0.00023,11.92408]
[1780491957194,53.77,66945.63,96.4,-0.38979,0.00023,11.92893]
[1780491957331,53.77,66945.63,96.4,-0.38979,0.00023,11.92893]
[1780491958032,53.77,66945.63,96.4,-0.38979,0.00023,11.92893]
[1780491958036,53.77,66945.63,96.4,-0.38979,0.00023,11.92893]
[1780491958087,53.78,66949.68,96.4,-0.38886,0.00023,11.92154]
[1780491958321,53.78,66949.68,96.4,-0.38886,0.00023,11.92154]
[1780491958491,53.78,66949.68,96.4,-0.38886,0.00023,11.92154]
[1780491958496,53.78,66949.68,96.4,-0.38886,0.00023,11.92154]
[1780491958741,53.78,66949.68,96.4,-0.38886,0.00023,11.92154]
[1780491958849,53.78,66949.68,96.4,-0.38886,0.00023,11.92154]
[1780491958985,53.78,66958.25,96.4,-0.38689,0.00023,11.90568]
[1780491959190,53.78,66958.25,96.4,-0.38689,0.00023,11.90568]
[1780491959327,53.78,66958.25,96.4,-0.38689,0.00023,11.90568]
[1780491959992,53.78,66964.22,96.4,-0.38553,0.00023,11.89446]
[1780491960818,53.78,66964.22,96.4,-0.38553,0.00023,11.89446]
[1780491960820,53.78,66964.22,96.4,-0.38553,0.00023,11.89446]
[1780491961287,53.78,66964.08,96.4,-0.38556,0.00023,11.89473]
[1780491961291,53.78,66964.08,96.4,-0.38556,0.00023,11.89473]
[1780491961325,53.78,66964.08,96.4,-0.38556,0.00023,11.89473]
[1780491961396,53.78,66964.08,96.4,-0.38556,0.00023,11.89473]
[1780491961421,53.78,66964.08,96.4,-0.38556,0.00023,11.89473]
[1780491961535,53.78,66964.08,96.4,-0.38556,0.00023,11.89473]
[1780491961545,53.78,66964.08,96.4,-0.38556,0.00023,11.89473]
[1780491961725,53.78,66964.08,96.4,-0.38556,0.00023,11.89473]
[1780491961798,53.78,66964.08,96.4,-0.38556,0.00023,11.89473]
[1780491961936,53.78,66964.08,96.4,-0.38556,0.00023,11.89473]
[1780491962034,53.78,66975.15,96.4,-0.38303,0.00023,11.87356]
[1780491962612,53.78,66975.15,96.4,-0.38303,0.00023,11.87356]
[1780491962773,53.78,66975.15,96.4,-0.38303,0.00023,11.87356]
[1780491963027,53.78,66983.02,96.4,-0.38124,0.00023,11.85822]
[1780491963820,53.78,66983.02,96.4,-0.38124,0.00023,11.85822]
[1780491963881,53.78,66983.02,96.4,-0.38124,0.00023,11.85822]
[1780491964086,53.78,66983.02,96.4,-0.38124,0.00023,11.85822]
[1780491964953,53.78,66984.56,96.4,-0.38089,0.00023,11.8552]
[1780491965695,53.78,66986.06,96.4,-0.38055,0.00023,11.85223]
[1780491965815,53.78,66986.06,96.4,-0.38055,0.00023,11.85223]
[1780491966042,53.78,66981.26,96.4,-0.38164,0.00023,11.86166]
[1780491966343,53.78,66981.26,96.4,-0.38164,0.00023,11.86166]
[1780491966352,53.78,66981.26,96.4,-0.38164,0.00023,11.86166]
[1780491966410,53.78,66981.26,96.4,-0.38164,0.00023,11.86166]
[1780491966441,53.78,66981.26,96.4,-0.38164,0.00023,11.86166]
[1780491966553,53.78,66981.26,96.4,-0.38164,0.00023,11.86166]
[1780491966560,53.78,66981.26,96.4,-0.38164,0.00023,11.86166]
[1780491966599,53.78,66981.26,96.4,-0.38164,0.00023,11.86166]
[1780491967049,53.78,66974.75,96.4,-0.38313,0.00023,11.87435]
[1780491967302,53.78,66974.75,96.4,-0.38313,0.00023,11.87435]
[1780491971537,53.78,66971.32,96.4,-0.38392,0.00023,11.88104]
[1780491972757,53.78,66969.04,96.4,-0.38444,0.00023,11.88542]
[1780491974713,53.78,66966.7,96.4,-0.38498,0.00023,11.88991]
[1780491974775,53.78,66966.7,96.4,-0.38498,0.00023,11.88991]
[1780491974961,53.78,66966.7,96.4,-0.38498,0.00023,11.88991]
[1780491975105,53.79,66959.8,96.4,-0.38656,0.00023,11.90294]
[1780491975436,53.79,66959.8,96.4,-0.38656,0.00023,11.90294]
[1780491976112,53.79,66954.38,96.4,-0.3878,0.00023,11.91304]
[1780491977119,53.79,66951.13,96.4,-0.38854,0.00023,11.91904]
[1780491980593,53.78,66950.3,96.4,-0.38873,0.00023,11.92056]
[1780491980879,53.78,66950.3,96.4,-0.38873,0.00023,11.92056]
[1780491981147,53.79,66943.68,96.4,-0.39025,0.00023,11.93263]
[1780491981191,53.79,66943.68,96.4,-0.39025,0.00023,11.93263]
[1780491981312,53.79,66943.68,96.4,-0.39025,0.00023,11.93263]
[1780491981347,53.79,66943.68,96.4,-0.39025,0.00023,11.93263]
[1780491981714,53.79,66943.68,96.4,-0.39025,0.00023,11.93263]
[1780491981714,53.79,66943.68,96.4,-0.39025,0.00023,11.93263]
[1780491981776,53.79,66943.68,96.4,-0.39025,0.00023,11.93263]
[1780491981901,53.79,66943.68,96.4,-0.39025,0.00023,11.93263]
[1780491982155,53.78,66933.39,96.4,-0.39261,0.00023,11.95103]
[1780491982187,53.78,66933.39,96.4,-0.39261,0.00023,11.95103]
[1780491982350,53.78,66933.39,96.4,-0.39261,0.00023,11.95103]
[1780491982794,53.78,66933.39,96.4,-0.39261,0.00023,11.95103]
[1780491982890,53.78,66933.39,96.4,-0.39261,0.00023,11.95103]
[1780491983085,53.78,66933.39,96.4,-0.39261,0.00023,11.95103]
[1780491983316,53.78,66933.39,96.4,-0.39261,0.00023,11.95101]
[1780491983396,53.78,66929.44,96.4,-0.39352,0.00023,11.95797]
[1780491985387,53.78,66929.59,96.4,-0.39348,0.00023,11.95768]
[1780491986243,53.78,66928.33,96.4,-0.39377,0.00023,11.95986]
[1780491986281,53.78,66928.33,96.4,-0.39377,0.00023,11.95986]
[1780491986354,53.78,66928.33,96.4,-0.39377,0.00023,11.95986]
[1780491986381,53.78,66928.33,96.4,-0.39377,0.00023,11.95986]
[1780491986959,53.78,66928.33,96.4,-0.39377,0.00023,11.95986]
[1780491987030,53.77,66924.43,96.4,-0.39466,0.00023,11.96659]
[1780491987519,53.77,66924.43,96.4,-0.39466,0.00023,11.96659]
[1780491987546,53.77,66924.43,96.4,-0.39466,0.00023,11.96659]
[1780491987969,53.77,66924.43,96.4,-0.39466,0.00023,11.96659]
[1780491988060,53.77,66916.81,96.4,-0.39641,0.00023,11.97966]
[1780491989913,53.77,66918.33,96.4,-0.39606,0.00023,11.97706]
[1780491991497,53.77,66920.23,96.4,-0.39561,0.00023,11.97374]
[1780491997261,53.75,66923.53,96.4,-0.39479,0.00023,11.9622]
[1780492000286,53.75,66926.64,96.4,-0.39406,0.00023,11.95671]
[1780492003796,53.74,66927.83,96.4,-0.39378,0.00023,11.95457]
[1780492004198,53.74,66929.45,96.4,-0.3934,0.00023,11.95168]
[1780492005833,53.74,66930.51,96.4,-0.39315,0.00023,11.94982]
[1780492007085,53.74,66930.6,96.4,-0.39313,0.00023,11.94961]
[1780492008091,53.73,66930.27,96.4,-0.3932,0.00023,11.95017]
[1780492008138,53.73,66925.0,96.4,-0.39441,0.00023,11.95936]
[1780492008343,53.73,66919.1,96.4,-0.39577,0.00023,11.96956]
[1780492013483,53.72,66916.26,96.4,-0.39641,0.00023,11.9743]
[1780492015392,53.72,66912.35,96.4,-0.39731,0.00023,11.98085]
[1780492016286,53.72,66912.35,96.4,-0.39731,0.00023,11.98085]
[1780492021479,53.71,66913.51,96.4,-0.39703,0.00023,11.97882]
[1780492021837,53.71,66913.51,96.4,-0.39703,0.00023,11.97882]
[1780492022206,53.71,66913.38,96.4,-0.39705,0.00023,11.97897]
[1780492022319,53.71,66913.38,96.4,-0.39705,0.00023,11.97897]
[1780492022352,53.71,66913.38,96.4,-0.39705,0.00023,11.97897]
[1780492022362,53.71,66913.38,96.4,-0.39705,0.00023,11.97897]
[1780492022430,53.71,66913.38,96.4,-0.39705,0.00023,11.97897]
[1780492022755,53.71,66913.38,96.4,-0.39705,0.00023,11.97897]
[1780492023171,53.71,66913.38,96.4,-0.39705,0.00023,11.97897]
[1780492022838,53.71,66926.53,96.4,-0.39401,0.00023,11.95631]
[1780492023451,53.7,66932.23,96.4,-0.3927,0.00023,11.94625]
[1780492024391,53.7,66932.23,96.4,-0.3927,0.00023,11.94625]
[1780492024586,53.7,66932.23,96.4,-0.3927,0.00023,11.94625]
[1780492024588,53.7,66932.23,96.4,-0.3927,0.00023,11.94625]
[1780492024607,53.7,66932.23,96.4,-0.3927,0.00023,11.94625]
[1780492024841,53.7,66932.23,96.4,-0.3927,0.00023,11.94625]
[1780492025083,53.7,66932.23,96.4,-0.3927,0.00023,11.94625]
[1780492025087,53.7,66932.23,96.4,-0.3927,0.00023,11.94625]
[1780492025778,53.7,66933.06,96.4,-0.39251,0.00023,11.9448]
[1780492026258,53.7,66932.22,96.4,-0.3927,0.00023,11.94628]
[1780492026291,53.7,66932.22,96.4,-0.3927,0.00023,11.94628]
[1780492026945,53.7,66932.22,96.4,-0.3927,0.00023,11.94628]
[1780492027298,53.7,66935.0,96.4,-0.39206,0.00023,11.94135]
[1780492027460,53.7,66935.0,96.4,-0.39206,0.00023,11.94135]
[1780492027464,53.7,66935.0,96.4,-0.39206,0.00023,11.94135]
[1780492027464,53.7,66935.0,96.4,-0.39206,0.00023,11.94135]
[1780492027470,53.7,66935.0,96.4,-0.39206,0.00023,11.94135]
[1780492027507,53.7,66935.0,96.4,-0.39206,0.00023,11.94135]
[1780492027704,53.7,66935.0,96.4,-0.39206,0.00023,11.94135]
[1780492027757,53.7,66935.0,96.4,-0.39206,0.00023,11.94135]
[1780492028071,53.7,66935.0,96.4,-0.39206,0.00023,11.94135]
[1780492029019,53.71,66936.95,96.4,-0.39161,0.00023,11.93789]
[1780492029531,53.71,66939.75,96.4,-0.39097,0.00023,11.93288]
[1780492031370,53.71,66938.34,96.4,-0.3913,0.00023,11.93543]
[1780492031429,53.71,66938.34,96.4,-0.3913,0.00023,11.93543]
[1780492031691,53.71,66938.34,96.4,-0.3913,0.00023,11.93543]
[1780492031706,53.71,66938.34,96.4,-0.3913,0.00023,11.93543]
[1780492031838,53.71,66938.34,96.4,-0.3913,0.00023,11.93543]
[1780492031930,53.71,66938.34,96.4,-0.3913,0.00023,11.93543]
[1780492032023,53.71,66938.34,96.4,-0.3913,0.00023,11.93543]
[1780492032267,53.71,66940.8,96.4,-0.39073,0.00023,11.93101]
[1780492032599,53.71,66940.8,96.4,-0.39073,0.00023,11.93101]
[1780492032620,53.71,66951.53,96.4,-0.38827,0.00023,11.91142]
[1780492033530,53.71,66951.53,96.4,-0.38827,0.00023,11.91142]
[1780492033533,53.71,66951.53,96.4,-0.38827,0.00023,11.91142]
[1780492033570,53.71,66951.53,96.4,-0.38827,0.00023,11.91142]
[1780492033593,53.71,66951.53,96.4,-0.38827,0.00023,11.91142]
[1780492033649,53.71,66951.53,96.4,-0.38827,0.00023,11.91142]
[1780492033858,53.71,66951.53,96.4,-0.38827,0.00023,11.91142]
[1780492033906,53.71,66951.53,96.4,-0.38827,0.00023,11.91142]
[1780492034044,53.71,66951.53,96.4,-0.38827,0.00023,11.91142]
[1780492034145,53.71,66956.75,96.4,-0.38707,0.00023,11.90173]
[1780492035063,53.71,66956.75,96.4,-0.38707,0.00023,11.90173]
[1780492035114,53.71,66945.01,96.4,-0.38977,0.00023,11.92339]
[1780492036098,53.71,66945.01,96.4,-0.38977,0.00023,11.92339]
[1780492036106,53.71,66941.33,96.4,-0.39061,0.00023,11.93008]
[1780492037811,53.71,66940.91,96.4,-0.39071,0.00023,11.93084]
[1780492038045,53.71,66940.91,96.4,-0.39071,0.00023,11.93084]
[1780492038307,53.71,66941.03,96.4,-0.39069,0.00023,11.93065]
[1780492038448,53.71,66941.03,96.4,-0.39069,0.00023,11.93065]
[1780492038989,53.71,66941.03,96.4,-0.39069,0.00023,11.93065]
[1780492039000,53.71,66937.75,96.4,-0.39144,0.00023,11.93654]
[1780492039560,53.71,66937.75,96.4,-0.39144,0.00023,11.93654]
[1780492039643,53.71,66937.75,96.4,-0.39144,0.00023,11.93654]
[1780492039683,53.71,66937.75,96.4,-0.39144,0.00023,11.93654]
[1780492039771,53.71,66937.75,96.4,-0.39144,0.00023,11.93654]
[1780492039829,53.71,66937.75,96.4,-0.39144,0.00023,11.93654]
[1780492039872,53.71,66937.75,96.4,-0.39144,0.00023,11.93654]
[1780492040256,53.71,66935.35,96.4,-0.39199,0.00023,11.94083]
[1780492040264,53.71,66935.35,96.4,-0.39199,0.00023,11.94083]
[1780492040345,53.71,66935.35,96.4,-0.39199,0.00023,11.94083]
[1780492040423,53.71,66935.35,96.4,-0.39199,0.00023,11.94083]
[1780492040445,53.71,66935.35,96.4,-0.39199,0.00023,11.94083]
[1780492040634,53.71,66935.35,96.4,-0.39199,0.00023,11.94083]
[1780492040807,53.71,66935.35,96.4,-0.39199,0.00023,11.94083]
[1780492041016,53.71,66935.35,96.4,-0.39199,0.00023,11.94083]
[1780492041091,53.71,66947.22,96.4,-0.38926,0.00023,11.91936]
[1780492042193,53.71,66947.22,96.4,-0.38926,0.00023,11.91936]
[1780492042197,53.71,66947.22,96.4,-0.38926,0.00023,11.91936]
[1780492042215,53.71,66947.22,96.4,-0.38926,0.00023,11.91936]
[1780492042373,53.71,66950.07,96.4,-0.3886,0.00023,11.91413]
[1780492042426,53.71,66950.07,96.4,-0.3886,0.00023,11.91413]
[1780492042469,53.71,66950.07,96.4,-0.3886,0.00023,11.91413]
[1780492044170,53.71,66947.68,96.4,-0.38915,0.00023,11.91852]
[1780492044194,53.71,66944.4,96.4,-0.38991,0.00023,11.92453]
[1780492044598,53.71,66940.73,96.4,-0.39075,0.00023,11.93117]
[1780492047806,53.71,66939.83,96.4,-0.39096,0.00023,11.9328]
[1780492047878,53.71,66934.43,96.4,-0.3922,0.00023,11.94248]
[1780492049316,53.71,66934.24,96.4,-0.39225,0.00023,11.9428]
[1780492049472,53.71,66934.24,96.4,-0.39225,0.00023,11.9428]
[1780492050252,53.71,66934.53,96.4,-0.39218,0.00023,11.94227]
[1780492050367,53.71,66934.53,96.4,-0.39218,0.00023,11.94227]
[1780492050423,53.71,66934.53,96.4,-0.39218,0.00023,11.94227]
[1780492051086,53.71,66934.53,96.4,-0.39218,0.00023,11.94227]
[1780492051187,53.71,66930.8,96.4,-0.39299,0.00023,11.94321]
[1780492052499,53.71,66929.21,96.4,-0.39335,0.00023,11.94599]
[1780492056381,53.7,66928.18,96.4,-0.39358,0.00023,11.94773]
[1780492058244,53.7,66927.58,96.4,-0.39372,0.00023,11.94876]
[1780492059130,53.7,66927.58,96.4,-0.39372,0.00023,11.94876]
[1780492059136,53.7,66927.58,96.4,-0.39372,0.00023,11.94876]
[1780492059858,53.69,66927.76,96.4,-0.39367,0.00023,11.94837]
[1780492060096,53.69,66927.76,96.4,-0.39367,0.00023,11.94837]
[1780492060186,53.69,66932.16,96.4,-0.39265,0.00023,11.9406]
[1780492060553,53.69,66932.16,96.4,-0.39265,0.00023,11.9406]
[1780492060806,53.69,66932.16,96.4,-0.39265,0.00023,11.9406]
[1780492061472,53.69,66933.02,96.4,-0.39245,0.00023,11.93907]
[1780492061719,53.69,66928.07,96.4,-0.39359,0.00023,11.94779]
[1780492062552,53.69,66928.07,96.4,-0.39359,0.00023,11.94779]
[1780492062726,53.69,66932.35,96.4,-0.3926,0.00023,11.94022]
[1780492063476,53.69,66932.35,96.4,-0.3926,0.00023,11.94022]
[1780492063514,53.69,66932.35,96.4,-0.3926,0.00023,11.94022]
[1780492064249,53.69,66932.35,96.4,-0.3926,0.00023,11.94022]
[1780492064947,53.69,66934.9,96.4,-0.39201,0.00023,11.93567]
[1780492064952,53.69,66934.9,96.4,-0.39201,0.00023,11.93567]
[1780492065128,53.69,66934.9,96.4,-0.39201,0.00023,11.93567]
[1780492066043,53.69,66933.74,96.4,-0.39228,0.00023,11.93774]
[1780492071132,53.69,66933.54,96.4,-0.39232,0.00023,11.93803]
[1780492074210,53.68,66933.91,96.4,-0.39223,0.00023,11.93732]
[1780492077085,53.68,66934.26,96.4,-0.39214,0.00023,11.93664]
[1780492077831,53.68,66922.86,96.4,-0.39477,0.00023,11.95666]
[1780492081859,53.67,66935.05,96.4,-0.39194,0.00023,11.9351]
[1780492082280,53.67,66935.05,96.4,-0.39194,0.00023,11.9351]
[1780492082382,53.67,66935.05,96.4,-0.39194,0.00023,11.9351]
[1780492084435,53.67,66935.57,96.4,-0.39182,0.00023,11.93416]
[1780492085854,53.67,66935.34,96.4,-0.39188,0.00023,11.9346]
[1780492085913,53.67,66935.34,96.4,-0.39188,0.00023,11.9346]
[1780492085916,53.67,66935.34,96.4,-0.39188,0.00023,11.9346]
[1780492085919,53.67,66935.34,96.4,-0.39188,0.00023,11.9346]
[1780492086896,53.67,66941.76,96.4,-0.3904,0.00023,11.92306]
[1780492088301,53.67,66942.59,96.4,-0.39021,0.00023,11.92158]
[1780492088304,53.67,66942.59,96.4,-0.39021,0.00023,11.92158]
[1780492088306,53.67,66942.59,96.4,-0.39021,0.00023,11.92158]
[1780492090501,53.67,66943.35,96.4,-0.39004,0.00023,11.92023]
[1780492090540,53.67,66943.35,96.4,-0.39004,0.00023,11.92023]
[1780492090550,53.67,66943.35,96.4,-0.39004,0.00023,11.92023]
[1780492090613,53.67,66943.35,96.4,-0.39004,0.00023,11.92023]
[1780492090862,53.67,66943.35,96.4,-0.39004,0.00023,11.92023]
[1780492090987,53.67,66943.35,96.4,-0.39004,0.00023,11.92023]
[1780492091091,53.67,66943.35,96.4,-0.39004,0.00023,11.92023]
[1780492091156,53.68,66937.82,96.4,-0.39132,0.00023,11.93023]
[1780492091529,53.68,66937.82,96.4,-0.39132,0.00023,11.93023]
[1780492091592,53.68,66937.82,96.4,-0.39132,0.00023,11.93023]
[1780492091603,53.68,66937.82,96.4,-0.39132,0.00023,11.93023]
[1780492091605,53.68,66937.82,96.4,-0.39132,0.00023,11.93023]
[1780492091611,53.68,66937.82,96.4,-0.39132,0.00023,11.93023]
[1780492091734,53.68,66937.82,96.4,-0.39132,0.00023,11.93023]
[1780492092044,53.68,66937.82,96.4,-0.39132,0.00023,11.93023]
[1780492092192,53.68,66937.82,96.4,-0.39132,0.00023,11.93023]
[1780492092218,53.68,66937.82,96.4,-0.39132,0.00023,11.93023]
[1780492092247,53.68,66937.82,96.4,-0.39132,0.00023,11.93023]
[1780492092273,53.68,66917.34,96.4,-0.39604,0.00023,11.96616]
[1780492092362,53.68,66917.34,96.4,-0.39604,0.00023,11.96616]
[1780492092436,53.68,66917.34,96.4,-0.39604,0.00023,11.96616]
[1780492092828,53.68,66917.34,96.4,-0.39604,0.00023,11.96616]
[1780492093076,53.68,66917.34,96.4,-0.39604,0.00023,11.96616]
[1780492093233,53.67,66903.95,96.4,-0.39914,0.00023,11.98871]
[1780492093512,53.67,66903.95,96.4,-0.39914,0.00023,11.98871]
[1780492094121,53.67,66903.95,96.4,-0.39914,0.00023,11.98871]
[1780492094139,53.67,66903.95,96.4,-0.39914,0.00023,11.98871]
[1780492094227,53.67,66903.95,96.4,-0.39914,0.00023,11.98871]
[1780492094240,53.67,66903.81,96.4,-0.39917,0.00023,11.98896]
[1780492094814,53.67,66903.81,96.4,-0.39917,0.00023,11.98896]
[1780492094830,53.67,66903.81,96.4,-0.39917,0.00023,11.98896]
[1780492094968,53.67,66916.84,96.4,-0.39615,0.00023,11.967]
[1780492095457,53.67,66916.84,96.4,-0.39615,0.00023,11.967]
[1780492095469,53.67,66916.84,96.4,-0.39615,0.00023,11.967]
[1780492095474,53.67,66916.84,96.4,-0.39615,0.00023,11.967]
[1780492095524,53.67,66916.84,96.4,-0.39615,0.00023,11.967]
[1780492095538,53.67,66916.84,96.4,-0.39615,0.00023,11.967]
[1780492095544,53.67,66916.84,96.4,-0.39615,0.00023,11.967]
[1780492095609,53.67,66916.84,96.4,-0.39615,0.00023,11.967]
[1780492096004,53.67,66916.84,96.4,-0.39615,0.00023,11.967]
[1780492096149,53.67,66916.84,96.4,-0.39615,0.00023,11.967]
[1780492096204,53.67,66913.26,96.4,-0.39698,0.00023,11.97306]
[1780492096542,53.67,66913.26,96.4,-0.39698,0.00023,11.97306]
[1780492096982,53.67,66908.64,96.4,-0.39805,0.00023,11.98086]
[1780492097929,53.67,66908.64,96.4,-0.39805,0.00023,11.98086]
[1780492098070,53.67,66908.64,96.4,-0.39805,0.00023,11.98086]
[1780492098933,53.67,66909.81,96.4,-0.39777,0.00023,11.97885]
[1780492099414,53.67,66911.82,96.4,-0.3973,0.00023,11.97544]
[1780492099482,53.67,66911.82,96.4,-0.3973,0.00023,11.97544]
[1780492099633,53.67,66911.82,96.4,-0.3973,0.00023,11.97544]
[1780492099699,53.67,66911.82,96.4,-0.3973,0.00023,11.97544]
[1780492099897,53.67,66911.82,96.4,-0.3973,0.00023,11.97544]
[1780492100050,53.67,66911.82,96.4,-0.3973,0.00023,11.97544]
[1780492100072,53.66,66917.72,96.4,-0.39594,0.00023,11.96536]
[1780492102271,53.66,66920.92,96.4,-0.39519,0.00023,11.9598]
[1780492102390,53.66,66920.92,96.4,-0.39519,0.00023,11.9598]
[1780492103207,53.66,66920.92,96.4,-0.39519,0.00023,11.9598]
[1780492103215,53.66,66920.92,96.4,-0.39519,0.00023,11.9598]
[1780492103334,53.66,66922.4,96.4,-0.39484,0.00023,11.9572]
[1780492103432,53.66,66922.4,96.4,-0.39484,0.00023,11.9572]
[1780492104246,53.66,66930.34,96.4,-0.39301,0.00023,11.94327]
[1780492104386,53.66,66930.34,96.4,-0.39301,0.00023,11.94327]
[1780492104485,53.66,66930.34,96.4,-0.39301,0.00023,11.94327]
[1780492105041,53.66,66935.03,96.4,-0.39192,0.00023,11.93492]
[1780492105528,53.66,66935.03,96.4,-0.39192,0.00023,11.93492]
[1780492107162,53.66,66935.55,96.4,-0.39181,0.00023,11.93402]
[1780492109633,53.66,66936.2,96.4,-0.39167,0.00023,11.93293]
[1780492109635,53.66,66936.2,96.4,-0.39167,0.00023,11.93293]
[1780492111028,53.66,66935.46,96.4,-0.39184,0.00023,11.93427]
[1780492111038,53.66,66935.46,96.4,-0.39184,0.00023,11.93427]
[1780492111358,53.66,66933.98,96.4,-0.39214,0.00023,11.93127]
[1780492111363,53.66,66933.98,96.4,-0.39214,0.00023,11.93127]
[1780492111391,53.66,66933.98,96.4,-0.39214,0.00023,11.93127]
[1780492111610,53.66,66933.98,96.4,-0.39214,0.00023,11.93127]
[1780492111631,53.66,66933.98,96.4,-0.39214,0.00023,11.93127]
[1780492112091,53.66,66938.38,96.4,-0.39112,0.00023,11.92337]
[1780492113648,53.66,66938.77,96.4,-0.39103,0.00023,11.92266]
[1780492113655,53.66,66938.77,96.4,-0.39103,0.00023,11.92266]
[1780492114409,53.66,66937.04,96.4,-0.39143,0.00023,11.92577]
[1780492120404,53.66,66937.24,96.4,-0.39138,0.00023,11.92543]
[1780492122751,53.66,66936.76,96.4,-0.3915,0.00023,11.92631]
[1780492123190,53.66,66936.76,96.4,-0.3915,0.00023,11.92631]
[1780492123220,53.66,66936.76,96.4,-0.3915,0.00023,11.92631]
[1780492123230,53.66,66936.76,96.4,-0.3915,0.00023,11.92631]
[1780492123537,53.66,66936.55,96.4,-0.39154,0.00023,11.92669]
[1780492123701,53.66,66936.55,96.4,-0.39154,0.00023,11.92669]
[1780492123752,53.66,66936.55,96.4,-0.39154,0.00023,11.92669]
[1780492123767,53.66,66936.55,96.4,-0.39154,0.00023,11.92669]
[1780492123971,53.66,66936.55,96.4,-0.39154,0.00023,11.92669]
[1780492124175,53.67,66947.86,96.4,-0.38894,0.00023,11.90619]
[1780492125182,53.67,66952.73,96.4,-0.38782,0.00023,11.8972]
[1780492125855,53.67,66952.73,96.4,-0.38782,0.00023,11.8972]
[1780492125913,53.67,66952.73,96.4,-0.38782,0.00023,11.8972]
[1780492126271,53.67,66952.73,96.4,-0.38782,0.00023,11.8972]
[1780492127197,53.67,66947.29,96.4,-0.38908,0.00023,11.90725]
[1780492130218,53.67,66944.14,96.4,-0.3898,0.00023,11.91304]
[1780492135158,53.67,66944.23,96.4,-0.38979,0.00023,11.91292]
[1780492135585,53.67,66944.86,96.4,-0.38964,0.00023,11.91178]
[1780492136260,53.67,66950.19,96.4,-0.38842,0.00023,11.90201]
[1780492137400,53.67,66952.26,96.4,-0.38794,0.00023,11.89818]
[1780492137460,53.67,66952.26,96.4,-0.38794,0.00023,11.89818]
[1780492137510,53.67,66952.26,96.4,-0.38794,0.00023,11.89818]
[1780492137549,53.67,66952.26,96.4,-0.38794,0.00023,11.89818]
[1780492137647,53.67,66952.26,96.4,-0.38794,0.00023,11.89818]
[1780492137671,53.67,66952.26,96.4,-0.38794,0.00023,11.89818]
[1780492138274,53.67,66956.43,96.4,-0.38699,0.00023,11.89042]
[1780492138531,53.67,66956.43,96.4,-0.38699,0.00023,11.89042]
[1780492138623,53.67,66956.43,96.4,-0.38699,0.00023,11.89042]
[1780492138810,53.67,66956.43,96.4,-0.38699,0.00023,11.89042]
[1780492139081,53.67,66956.43,96.4,-0.38699,0.00023,11.89042]
[1780492139281,53.67,66963.8,96.4,-0.3853,0.00023,11.87653]
[1780492139774,53.67,66963.8,96.4,-0.3853,0.00023,11.87653]
[1780492139799,53.67,66963.8,96.4,-0.3853,0.00023,11.87653]
[1780492140196,53.67,66963.8,96.4,-0.3853,0.00023,11.87653]
[1780492140293,53.67,66963.8,96.4,-0.3853,0.00023,11.87653]
[1780492140300,53.67,66972.73,96.4,-0.38325,0.00023,11.85943]
[1780492140406,53.67,66972.73,96.4,-0.38325,0.00023,11.85943]
[1780492140426,53.67,66972.73,96.4,-0.38325,0.00023,11.85943]
[1780492140466,53.67,66972.73,96.4,-0.38325,0.00023,11.85943]
[1780492140827,53.67,66972.73,96.4,-0.38325,0.00023,11.85943]
[1780492141087,53.67,66972.73,96.4,-0.38325,0.00023,11.85943]
[1780492141227,53.67,66972.73,96.4,-0.38325,0.00023,11.85943]
[1780492141308,53.67,66982.73,96.4,-0.38096,0.00023,11.83988]
[1780492142311,53.67,66987.87,96.4,-0.37979,0.00023,11.82968]
[1780492145674,53.67,66988.69,96.4,-0.3796,0.00023,11.82803]
[1780492146118,53.67,66988.69,96.4,-0.3796,0.00023,11.82803]
[1780492148409,53.67,66990.22,96.4,-0.37925,0.00023,11.82497]
[1780492148627,53.67,66990.22,96.4,-0.37925,0.00023,11.82497]
[1780492151348,53.67,66987.55,96.4,-0.37986,0.00023,11.83031]
[1780492152912,53.67,66987.31,96.4,-0.37992,0.00023,11.83078]
[1780492156076,53.67,66991.26,96.4,-0.37902,0.00023,11.82288]
[1780492161444,53.67,66990.78,96.4,-0.37913,0.00023,11.82385]
[1780492162816,53.67,66990.78,96.4,-0.37913,0.00023,11.82385]
[1780492162904,53.67,66990.78,96.4,-0.37913,0.00023,11.82385]
[1780492163177,53.67,66990.78,96.4,-0.37913,0.00023,11.82385]
[1780492163689,53.67,66990.9,96.4,-0.3791,0.00023,11.82362]
[1780492163759,53.67,66985.6,96.4,-0.38031,0.00023,11.83419]
[1780492165360,53.67,66985.6,96.4,-0.38031,0.00023,11.83419]
[1780492165026,53.67,66980.2,96.4,-0.38154,0.00023,11.84485]
[1780492165491,53.67,66980.2,96.4,-0.38154,0.00023,11.84485]
[1780492167267,53.67,66979.5,96.4,-0.3817,0.00023,11.84621]
[1780492167326,53.67,66979.5,96.4,-0.3817,0.00023,11.84621]
[1780492167521,53.67,66979.7,96.4,-0.38165,0.00023,11.84579]
[1780492168664,53.67,66982.25,96.4,-0.38107,0.00023,11.84078]
[1780492172365,53.67,66985.32,96.4,-0.38037,0.00023,11.83468]
[1780492176339,53.67,66985.58,96.4,-0.38026,0.00023,11.82847]
[1780492180612,53.67,66982.56,96.4,-0.38094,0.00023,11.83441]
[1780492181539,53.67,66981.91,96.4,-0.38109,0.00023,11.83568]
[1780492182055,53.67,66981.91,96.4,-0.38109,0.00023,11.83568]
[1780492182794,53.67,66983.98,96.4,-0.38062,0.00023,11.83157]
[1780492183401,53.67,66981.65,96.4,-0.38115,0.00023,11.83618]
[1780492188009,53.66,66980.5,96.4,-0.38141,0.00023,11.8384]
[1780492188633,53.66,66976.86,96.4,-0.38224,0.00023,11.84551]
[1780492190020,53.66,66976.86,96.4,-0.38224,0.00023,11.84551]
[1780492190610,53.66,66975.88,96.4,-0.38246,0.00023,11.8474]
[1780492195683,53.66,66975.59,96.4,-0.38251,0.00023,11.84786]
[1780492196690,53.65,66978.79,96.4,-0.38178,0.00023,11.84159]
[1780492201725,53.65,66980.33,96.4,-0.38142,0.00023,11.8385]
[1780492204389,53.65,66980.62,96.4,-0.38135,0.00023,11.83792]
[1780492209781,53.65,66981.2,96.4,-0.38121,0.00023,11.8367]
[1780492214215,53.64,66981.74,96.4,-0.38109,0.00023,11.83561]
[1780492219261,53.64,66981.16,96.4,-0.38121,0.00023,11.8367]
[1780492219276,53.64,66981.16,96.4,-0.38121,0.00023,11.8367]
[1780492221144,53.64,66984.16,96.4,-0.38052,0.00023,11.83074]
[1780492222082,53.64,66985.19,96.4,-0.38029,0.00023,11.82869]
[1780492222170,53.64,66985.19,96.4,-0.38029,0.00023,11.82869]
[1780492222872,53.64,66980.32,96.4,-0.3814,0.00023,11.83831]
[1780492224007,53.64,66980.32,96.4,-0.3814,0.00023,11.83831]
[1780492224195,53.64,66980.32,96.4,-0.3814,0.00023,11.83831]
[1780492224316,53.64,66980.32,96.4,-0.3814,0.00023,11.83831]
[1780492224321,53.64,66980.32,96.4,-0.3814,0.00023,11.83831]
[1780492224886,53.64,66983.94,96.4,-0.38057,0.00023,11.83114]
[1780492225834,53.64,66983.94,96.4,-0.38057,0.00023,11.83114]
[1780492225850,53.64,66983.94,96.4,-0.38057,0.00023,11.83114]
[1780492225893,53.64,66987.66,96.4,-0.37972,0.00023,11.82373]
[1780492226903,53.64,66984.23,96.4,-0.3805,0.00023,11.83055]
[1780492227463,53.64,66984.23,96.4,-0.3805,0.00023,11.83055]
[1780492228355,53.64,66984.23,96.4,-0.3805,0.00023,11.83055]
[1780492229027,53.64,66985.55,96.4,-0.3802,0.00023,11.82792]
[1780492229072,53.64,66985.55,96.4,-0.3802,0.00023,11.82792]
[1780492229280,53.64,66985.55,96.4,-0.3802,0.00023,11.82792]
[1780492230407,53.64,66988.2,96.4,-0.37959,0.00023,11.82263]
[1780492229924,53.64,66993.67,96.4,-0.37834,0.00023,11.81164]
[1780492231118,53.64,66993.67,96.4,-0.37834,0.00023,11.81164]
[1780492236973,53.64,66995.26,96.4,-0.37794,0.00023,11.80278]
[1780492242008,53.64,66995.91,96.4,-0.37779,0.00023,11.80151]
[1780492247044,53.64,66994.84,96.4,-0.37804,0.00023,11.80372]
[1780492252080,53.65,66994.47,96.4,-0.37813,0.00023,11.8045]
[1780492253434,53.65,66994.47,96.4,-0.37813,0.00023,11.8045]
[1780492253444,53.65,66994.47,96.4,-0.37813,0.00023,11.8045]
[1780492253445,53.65,67000.76,96.4,-0.3767,0.00023,11.79171]
[1780492253558,53.65,67000.76,96.4,-0.3767,0.00023,11.79171]
[1780492253601,53.65,67000.76,96.4,-0.3767,0.00023,11.79171]
[1780492254094,53.65,66994.63,96.4,-0.3781,0.00023,11.80419]
[1780492254818,53.65,66994.63,96.4,-0.3781,0.00023,11.80419]
[1780492255389,53.65,66994.63,96.4,-0.3781,0.00023,11.80419]
[1780492255372,53.65,66988.35,96.4,-0.37953,0.00023,11.81685]
[1780492258016,53.65,66987.16,96.4,-0.3798,0.00023,11.81922]
[1780492258090,53.65,66987.16,96.4,-0.3798,0.00023,11.81922]
[1780492259129,53.65,66993.47,96.4,-0.37836,0.00023,11.80655]
[1780492260327,53.65,66993.47,96.4,-0.37836,0.00023,11.80655]
[1780492260989,53.65,66993.67,96.4,-0.37832,0.00023,11.80615]
[1780492262230,53.65,66993.29,96.4,-0.3784,0.00023,11.80692]
[1780492262761,53.65,66993.69,96.4,-0.37831,0.00023,11.80612]
[1780492264806,53.65,66990.34,96.4,-0.37908,0.00023,11.81288]
[1780492264897,53.65,66990.34,96.4,-0.37908,0.00023,11.81288]
[1780492265171,53.65,66986.34,96.4,-0.37999,0.00023,11.82088]
[1780492266282,53.65,66986.34,96.4,-0.37999,0.00023,11.82088]
[1780492266350,53.65,66986.34,96.4,-0.37999,0.00023,11.82088]
[1780492266401,53.65,66986.34,96.4,-0.37999,0.00023,11.82088]
[1780492266544,53.65,66984.64,96.4,-0.38038,0.00023,11.82426]
[1780492266805,53.65,66984.64,96.4,-0.38038,0.00023,11.82426]
[1780492267077,53.65,66984.64,96.4,-0.38038,0.00023,11.82426]
[1780492267120,53.65,66984.64,96.4,-0.38038,0.00023,11.82426]
[1780492267140,53.65,66984.64,96.4,-0.38038,0.00023,11.82426]
[1780492267173,53.65,66984.64,96.4,-0.38038,0.00023,11.82426]
[1780492267356,53.64,67000.08,96.4,-0.37685,0.00023,11.79308]
[1780492267871,53.64,67000.08,96.4,-0.37685,0.00023,11.79308]
[1780492268106,53.64,67000.08,96.4,-0.37685,0.00023,11.79308]
[1780492268278,53.64,67000.08,96.4,-0.37685,0.00023,11.79308]
[1780492268329,53.65,67004.85,96.4,-0.37577,0.00023,11.7833]
[1780492268877,53.65,67004.85,96.4,-0.37577,0.00023,11.7833]
[1780492268988,53.65,67004.85,96.4,-0.37577,0.00023,11.7833]
[1780492269091,53.65,67004.85,96.4,-0.37577,0.00023,11.7833]
[1780492269173,53.65,67004.85,96.4,-0.37577,0.00023,11.7833]
[1780492269199,53.65,67005.77,96.4,-0.37556,0.00023,11.78142]
[1780492269520,53.65,67005.77,96.4,-0.37556,0.00023,11.78142]
[1780492269581,53.65,67005.77,96.4,-0.37556,0.00023,11.78142]
[1780492270206,53.65,67002.44,96.4,-0.37632,0.00023,11.78828]
[1780492271570,53.65,67003.92,96.4,-0.37598,0.00023,11.78526]
[1780492271858,53.65,67003.92,96.4,-0.37598,0.00023,11.78526]
[1780492272917,53.65,67006.95,96.4,-0.37529,0.00023,11.779]
[1780492275959,53.65,67007.52,96.4,-0.37516,0.00023,11.77783]
[1780492275985,53.65,67007.52,96.4,-0.37516,0.00023,11.77783]
[1780492276118,53.65,67007.52,96.4,-0.37516,0.00023,11.77783]
[1780492276295,53.65,67007.52,96.4,-0.37516,0.00023,11.77783]
[1780492276363,53.65,67007.52,96.4,-0.37516,0.00023,11.77783]
[1780492276435,53.65,67007.52,96.4,-0.37516,0.00023,11.77783]
[1780492276456,53.65,67007.52,96.4,-0.37516,0.00023,11.77783]
[1780492276610,53.65,67009.24,96.4,-0.37477,0.00023,11.77427]
[1780492276781,53.65,67009.24,96.4,-0.37477,0.00023,11.77427]
[1780492277038,53.65,67009.24,96.4,-0.37477,0.00023,11.77427]
[1780492277248,53.65,67009.24,96.4,-0.37477,0.00023,11.77427]
[1780492277273,53.65,67022.75,96.4,-0.3717,0.00023,11.74581]
[1780492277612,53.65,67022.75,96.4,-0.3717,0.00023,11.74581]
[1780492278465,53.65,67022.75,96.4,-0.3717,0.00023,11.74581]
[1780492278280,53.65,67029.59,96.4,-0.37015,0.00023,11.73113]
[1780492278594,53.65,67029.59,96.4,-0.37015,0.00023,11.73113]
[1780492279540,53.65,67028.94,96.4,-0.3703,0.00023,11.73252]
[1780492280432,53.65,67028.94,96.4,-0.3703,0.00023,11.73252]
[1780492281617,53.65,67028.72,96.4,-0.37035,0.00023,11.73299]
[1780492285033,53.65,67032.7,96.4,-0.36944,0.00023,11.72438]
[1780492286340,53.65,67033.61,96.4,-0.36924,0.00023,11.7224]
[1780492288420,53.65,67036.57,96.4,-0.36857,0.00023,11.71596]
[1780492288495,53.65,67040.22,96.4,-0.36774,0.00023,11.70797]
[1780492288570,53.65,67040.22,96.4,-0.36774,0.00023,11.70797]
[1780492288751,53.65,67040.22,96.4,-0.36774,0.00023,11.70797]
[1780492288826,53.65,67040.22,96.4,-0.36774,0.00023,11.70797]
[1780492288930,53.65,67040.22,96.4,-0.36774,0.00023,11.70797]
[1780492288984,53.65,67040.22,96.4,-0.36774,0.00023,11.70797]
[1780492289379,53.65,67045.08,96.4,-0.36665,0.00023,11.69725]
[1780492290338,53.65,67045.08,96.4,-0.36665,0.00023,11.69725]
[1780492290386,53.65,67048.82,96.4,-0.36581,0.00023,11.68896]
[1780492290867,53.65,67048.82,96.4,-0.36581,0.00023,11.68896]
[1780492291496,53.65,67048.82,96.4,-0.36581,0.00023,11.68896]
[1780492293966,53.65,67047.98,96.4,-0.36595,0.00023,11.68519]
[1780492293967,53.65,67047.98,96.4,-0.36595,0.00023,11.68519]
[1780492295974,53.66,67048.02,96.4,-0.36595,0.00023,11.68518]
[1780492295977,53.66,67048.02,96.4,-0.36595,0.00023,11.68518]
[1780492296295,53.66,67048.02,96.4,-0.36595,0.00023,11.68518]
[1780492298188,53.66,67047.67,96.4,-0.36604,0.00023,11.68603]
[1780492298308,53.66,67047.67,96.4,-0.36604,0.00023,11.68603]
[1780492298311,53.66,67047.67,96.4,-0.36604,0.00023,11.68603]
[1780492298461,53.66,67047.67,96.4,-0.36604,0.00023,11.68603]
[1780492298465,53.66,67047.67,96.4,-0.36604,0.00023,11.68603]
[1780492298515,53.66,67047.67,96.4,-0.36604,0.00023,11.68603]
[1780492298545,53.66,67047.8,96.4,-0.36601,0.00023,11.68578]
[1780492299449,53.66,67044.31,96.4,-0.3668,0.00023,11.69355]
[1780492300275,53.66,67044.31,96.4,-0.3668,0.00023,11.69355]
[1780492300507,53.66,67044.31,96.4,-0.3668,0.00023,11.69355]
[1780492300509,53.66,67037.22,96.4,-0.36841,0.00023,11.70917]
[1780492300537,53.66,67037.22,96.4,-0.36841,0.00023,11.70917]
[1780492300833,53.66,67037.22,96.4,-0.36841,0.00023,11.70917]
[1780492300847,53.66,67037.22,96.4,-0.36841,0.00023,11.70917]
[1780492301369,53.66,67037.22,96.4,-0.36841,0.00023,11.70917]
[1780492301463,53.66,67033.48,96.4,-0.36925,0.00023,11.71733]
[1780492302251,53.66,67033.48,96.4,-0.36925,0.00023,11.71733]
[1780492305072,53.66,67030.07,96.4,-0.37002,0.00023,11.72472]
[1780492305113,53.66,67030.07,96.4,-0.37002,0.00023,11.72472]
[1780492305128,53.66,67030.07,96.4,-0.37002,0.00023,11.72472]
[1780492305184,53.66,67030.07,96.4,-0.37002,0.00023,11.72472]
[1780492307526,53.66,67033.99,96.4,-0.36914,0.00023,11.71622]
[1780492308163,53.66,67033.54,96.4,-0.36924,0.00023,11.7172]
[1780492308166,53.66,67033.54,96.4,-0.36924,0.00023,11.7172]
[1780492309638,53.66,67032.92,96.4,-0.36938,0.00023,11.71855]
[1780492311003,53.66,67032.43,96.4,-0.36949,0.00023,11.71962]
[1780492311053,53.66,67032.43,96.4,-0.36949,0.00023,11.71962]
[1780492311093,53.66,67032.43,96.4,-0.36949,0.00023,11.71962]
[1780492311533,53.66,67029.0,96.4,-0.37027,0.00023,11.72703]
[1780492313847,53.66,67028.14,96.4,-0.37046,0.00023,11.72888]
[1780492319546,53.66,67029.97,96.4,-0.37004,0.00023,11.7249]
[1780492323152,53.66,67029.16,96.4,-0.37023,0.00023,11.72664]
[1780492323216,53.66,67029.16,96.4,-0.37023,0.00023,11.72664]
[1780492323227,53.66,67029.16,96.4,-0.37023,0.00023,11.72664]
[1780492323276,53.66,67029.16,96.4,-0.37023,0.00023,11.72664]
[1780492323431,53.66,67029.16,96.4,-0.37023,0.00023,11.72664]
[1780492323440,53.66,67029.16,96.4,-0.37023,0.00023,11.72664]
[1780492323603,53.66,67029.28,96.4,-0.3702,0.00023,11.72637]
[1780492324143,53.66,67029.28,96.4,-0.3702,0.00023,11.72637]
[1780492324236,53.66,67029.28,96.4,-0.3702,0.00023,11.72637]
[1780492324405,53.66,67029.28,96.4,-0.3702,0.00023,11.72637]
[1780492324447,53.66,67019.17,96.4,-0.37249,0.00023,11.74796]
[1780492325061,53.66,67019.17,96.4,-0.37249,0.00023,11.74796]
[1780492325290,53.66,67019.17,96.4,-0.37249,0.00023,11.74796]
[1780492327414,53.66,67013.37,96.4,-0.37381,0.00023,11.76017]
[1780492327427,53.66,67013.37,96.4,-0.37381,0.00023,11.76017]
[1780492331911,53.66,67009.36,96.4,-0.37472,0.00023,11.76853]
[1780492332046,53.66,67009.36,96.4,-0.37472,0.00023,11.76853]
[1780492332053,53.66,67009.36,96.4,-0.37472,0.00023,11.76853]
[1780492332067,53.66,67009.36,96.4,-0.37472,0.00023,11.76853]
[1780492332125,53.66,67009.36,96.4,-0.37472,0.00023,11.76853]
[1780492332367,53.66,67009.36,96.4,-0.37472,0.00023,11.76853]
[1780492332510,53.66,67009.36,96.4,-0.37472,0.00023,11.76853]
[1780492332514,53.66,67009.36,96.4,-0.37472,0.00023,11.76853]
[1780492332578,53.66,67009.77,96.4,-0.37462,0.00023,11.76768]
[1780492332622,53.66,67009.77,96.4,-0.37462,0.00023,11.76768]
[1780492332847,53.66,67009.77,96.4,-0.37462,0.00023,11.76768]
[1780492332893,53.66,67009.77,96.4,-0.37462,0.00023,11.76768]
[1780492333013,53.66,67009.77,96.4,-0.37462,0.00023,11.76768]
[1780492333216,53.66,67009.77,96.4,-0.37462,0.00023,11.76768]
[1780492333548,53.66,67009.77,96.4,-0.37462,0.00023,11.76768]
[1780492333486,53.66,67027.58,96.4,-0.37058,0.00023,11.72998]
[1780492334102,53.66,67027.58,96.4,-0.37058,0.00023,11.72998]
[1780492334194,53.66,67032.61,96.4,-0.36944,0.00023,11.71911]
[1780492334786,53.66,67032.61,96.4,-0.36944,0.00023,11.71911]
[1780492335028,53.66,67032.61,96.4,-0.36944,0.00023,11.71911]
[1780492335731,53.66,67032.2,96.4,-0.36953,0.00023,11.72]
[1780492341337,53.66,67031.47,96.4,-0.3697,0.00023,11.72157]
[1780492341600,53.66,67028.89,96.4,-0.37028,0.00023,11.72714]
[1780492341749,53.66,67025.04,96.4,-0.37115,0.00023,11.73541]
[1780492344219,53.66,67023.14,96.4,-0.37158,0.00023,11.73946]
[1780492344552,53.66,67023.14,96.4,-0.37158,0.00023,11.73946]
[1780492346604,53.66,67026.17,96.4,-0.37089,0.00023,11.73294]
[1780492346606,53.66,67026.17,96.4,-0.37089,0.00023,11.73294]
[1780492347184,53.66,67026.17,96.4,-0.37089,0.00023,11.73294]
[1780492347318,53.66,67026.17,96.4,-0.37089,0.00023,11.73294]
[1780492347377,53.66,67026.17,96.4,-0.37089,0.00023,11.73294]
[1780492348085,53.66,67023.36,96.4,-0.37153,0.00023,11.73893]
[1780492348164,53.66,67017.53,96.4,-0.37285,0.00023,11.75131]
[1780492352943,53.65,67016.01,96.4,-0.37314,0.00023,11.74875]
[1780492353136,53.65,67016.01,96.4,-0.37314,0.00023,11.74875]
[1780492353140,53.65,67016.01,96.4,-0.37314,0.00023,11.74875]
[1780492353989,53.65,67016.14,96.4,-0.37311,0.00023,11.74846]
[1780492354090,53.65,67022.2,96.4,-0.37173,0.00023,11.7356]
[1780492355195,53.65,67022.2,96.4,-0.37173,0.00023,11.7356]
[1780492355288,53.65,67018.65,96.4,-0.37254,0.00023,11.74313]
[1780492360883,53.65,67020.82,96.4,-0.37203,0.00023,11.73843]
[1780492361985,53.65,67020.82,96.4,-0.37203,0.00023,11.73843]
[1780492368085,53.64,67017.69,96.4,-0.37274,0.00023,11.74497]
[1780492368939,53.64,67011.83,96.4,-0.37407,0.00023,11.75727]
[1780492370312,53.64,67011.83,96.4,-0.37407,0.00023,11.75727]
[1780492370689,53.64,67008.93,96.4,-0.37473,0.00023,11.76333]
[1780492370798,53.64,67008.93,96.4,-0.37473,0.00023,11.76333]
[1780492370823,53.64,67008.93,96.4,-0.37473,0.00023,11.76333]
[1780492370832,53.64,67008.93,96.4,-0.37473,0.00023,11.76333]
[1780492370950,53.64,67008.93,96.4,-0.37473,0.00023,11.76333]
[1780492370974,53.64,67008.93,96.4,-0.37473,0.00023,11.76333]
[1780492371032,53.64,67008.93,96.4,-0.37473,0.00023,11.76333]
[1780492371088,53.64,67008.93,96.4,-0.37473,0.00023,11.76333]
[1780492371094,53.64,67008.93,96.4,-0.37473,0.00023,11.76333]
[1780492371131,53.64,67008.93,96.4,-0.37473,0.00023,11.76333]
[1780492371139,53.64,67008.93,96.4,-0.37473,0.00023,11.76333]
[1780492371306,53.64,67016.27,96.4,-0.37306,0.00023,11.74795]
[1780492371718,53.64,67016.27,96.4,-0.37306,0.00023,11.74795]
[1780492371878,53.64,67016.27,96.4,-0.37306,0.00023,11.74795]
[1780492371960,53.64,67027.79,96.4,-0.37044,0.00023,11.72338]
[1780492373238,53.64,67027.79,96.4,-0.37044,0.00023,11.72338]
[1780492373240,53.64,67027.79,96.4,-0.37044,0.00023,11.72338]
[1780492373289,53.64,67027.79,96.4,-0.37044,0.00023,11.72338]
[1780492373730,53.64,67028.03,96.4,-0.37038,0.00023,11.72285]
[1780492380043,53.64,67030.9,96.4,-0.36973,0.00023,11.71664]
[1780492384561,53.64,67031.26,96.4,-0.36965,0.00023,11.71585]
[1780492384563,53.64,67031.26,96.4,-0.36965,0.00023,11.71585]
[1780492384707,53.64,67031.64,96.4,-0.36956,0.00023,11.71503]
[1780492385006,53.64,67031.64,96.4,-0.36956,0.00023,11.71503]
[1780492385381,53.64,67031.64,96.4,-0.36956,0.00023,11.71503]
[1780492385524,53.64,67031.64,96.4,-0.36956,0.00023,11.71503]
[1780492385530,53.64,67031.64,96.4,-0.36956,0.00023,11.71503]
[1780492385551,53.64,67031.64,96.4,-0.36956,0.00023,11.71503]
[1780492385552,53.64,67035.87,96.4,-0.36861,0.00023,11.70583]
[1780492386482,53.64,67035.87,96.4,-0.36861,0.00023,11.70583]
[1780492386573,53.64,67035.87,96.4,-0.36861,0.00023,11.70583]
[1780492386620,53.64,67047.88,96.4,-0.36589,0.00023,11.67935]
[1780492387076,53.64,67047.88,96.4,-0.36589,0.00023,11.67935]
[1780492387092,53.64,67056.79,96.4,-0.36388,0.00023,11.65933]
[1780492392127,53.64,67058.73,96.4,-0.36345,0.00023,11.65499]
[1780492393279,53.64,67058.73,96.4,-0.36345,0.00023,11.65499]
[1780492394531,53.64,67058.17,96.4,-0.36358,0.00023,11.65628]
[1780492394558,53.64,67058.17,96.4,-0.36358,0.00023,11.65628]
[1780492394813,53.64,67058.42,96.4,-0.36352,0.00023,11.65572]
[1780492394851,53.64,67058.42,96.4,-0.36352,0.00023,11.65572]
[1780492394979,53.64,67058.42,96.4,-0.36352,0.00023,11.65572]
[1780492394994,53.64,67058.42,96.4,-0.36352,0.00023,11.65572]
[1780492395557,53.64,67058.42,96.4,-0.36352,0.00023,11.65572]
[1780492395593,53.64,67064.16,96.4,-0.36223,0.00023,11.64262]
[1780492395968,53.64,67064.16,96.4,-0.36223,0.00023,11.64262]
[1780492396040,53.64,67064.16,96.4,-0.36223,0.00023,11.64262]
[1780492396085,53.64,67064.16,96.4,-0.36223,0.00023,11.64262]
[1780492396587,53.64,67069.57,96.4,-0.36101,0.00022,11.63016]
[1780492396664,53.64,67069.57,96.4,-0.36101,0.00022,11.63016]
[1780492397237,53.64,67072.73,96.4,-0.3603,0.00022,11.62284]
[1780492398649,53.64,67075.11,96.4,-0.35976,0.00022,11.6173]
[1780492398649,53.64,67075.11,96.4,-0.35976,0.00022,11.6173]
[1780492398657,53.64,67075.11,96.4,-0.35976,0.00022,11.6173]
[1780492399152,53.64,67075.11,96.4,-0.35976,0.00022,11.6173]
[1780492400455,53.64,67072.49,96.4,-0.36035,0.00022,11.62338]
[1780492401250,53.64,67070.27,96.4,-0.36085,0.00022,11.62852]
[1780492401481,53.64,67070.27,96.4,-0.36085,0.00022,11.62852]
[1780492401484,53.64,67070.27,96.4,-0.36085,0.00022,11.62852]
[1780492402716,53.64,67068.19,96.4,-0.36132,0.00022,11.63332]
[1780492402772,53.64,67068.19,96.4,-0.36132,0.00022,11.63332]
[1780492402775,53.64,67068.19,96.4,-0.36132,0.00022,11.63332]
[1780492402899,53.64,67068.19,96.4,-0.36132,0.00022,11.63332]
[1780492403615,53.64,67068.19,96.4,-0.36132,0.00022,11.63332]
[1780492406620,53.64,67070.49,96.4,-0.3608,0.00022,11.62798]
[1780492407925,53.64,67071.84,96.4,-0.36049,0.00022,11.62483]
[1780492409079,53.64,67071.75,96.4,-0.36051,0.00022,11.62504]
[1780492409169,53.64,67071.75,96.4,-0.36051,0.00022,11.62504]
[1780492409285,53.64,67071.75,96.4,-0.36051,0.00022,11.62504]
[1780492409287,53.64,67071.75,96.4,-0.36051,0.00022,11.62504]
[1780492409521,53.64,67071.75,96.4,-0.36051,0.00022,11.62504]
[1780492409557,53.64,67071.75,96.4,-0.36051,0.00022,11.62504]
[1780492409845,53.64,67070.46,96.4,-0.3608,0.00022,11.62801]
[1780492409940,53.64,67070.46,96.4,-0.3608,0.00022,11.62801]
[1780492410009,53.64,67070.46,96.4,-0.3608,0.00022,11.62801]
[1780492410265,53.64,67070.46,96.4,-0.3608,0.00022,11.62801]
[1780492410364,53.64,67061.11,96.4,-0.3629,0.00023,11.64948]
[1780492410945,53.64,67061.11,96.4,-0.3629,0.00023,11.64948]
[1780492411260,53.64,67055.47,96.4,-0.36413,0.00023,11.65659]
[1780492416296,53.64,67055.12,96.4,-0.36421,0.00023,11.65746]
[1780492419088,53.65,67054.49,96.4,-0.36436,0.00023,11.65891]
[1780492419185,53.65,67054.49,96.4,-0.36436,0.00023,11.65891]
[1780492422967,53.65,67053.67,96.4,-0.36455,0.00023,11.66082]
[1780492428380,53.64,67055.72,96.4,-0.36407,0.00023,11.65607]
[1780492433415,53.64,67053.45,96.4,-0.36458,0.00023,11.66107]
[1780492435437,53.64,67053.78,96.4,-0.3645,0.00023,11.6603]
[1780492439457,53.63,67056.93,96.4,-0.36378,0.00023,11.65307]
[1780492441534,53.63,67056.38,96.4,-0.3639,0.00023,11.65429]
[1780492441626,53.63,67056.38,96.4,-0.3639,0.00023,11.65429]
[1780492441730,53.63,67056.97,96.4,-0.36376,0.00023,11.65294]
[1780492442478,53.63,67062.81,96.4,-0.36245,0.00023,11.63962]
[1780492443414,53.63,67062.81,96.4,-0.36245,0.00023,11.63962]
[1780492445325,53.63,67061.39,96.4,-0.36276,0.00023,11.64285]
[1780492447661,53.63,67056.44,96.4,-0.36388,0.00023,11.65407]
[1780492451617,53.62,67059.14,96.4,-0.36326,0.00023,11.64787]
[1780492453233,53.62,67061.3,96.4,-0.36277,0.00023,11.64291]
[1780492453554,53.62,67056.51,96.4,-0.36385,0.00023,11.65379]
[1780492455674,53.62,67054.0,96.4,-0.36441,0.00023,11.65944]
[1780492456576,53.62,67047.79,96.4,-0.36582,0.00023,11.67334]
[1780492459688,53.62,67045.12,96.4,-0.36642,0.00023,11.67927]
[1780492463483,53.61,67046.98,96.4,-0.36598,0.00023,11.67498]
[1780492463626,53.61,67042.88,96.4,-0.36691,0.00023,11.68405]
[1780492466190,53.61,67040.08,96.4,-0.36754,0.00023,11.69021]
[1780492471682,53.61,67039.84,96.4,-0.36753,0.00023,11.6849]
[1780492476718,53.6,67040.04,96.4,-0.36748,0.00023,11.68439]
[1780492479742,53.6,67044.76,96.4,-0.36641,0.00023,11.6739]
[1780492482127,53.6,67043.41,96.4,-0.36671,0.00023,11.67689]
[1780492487798,53.59,67044.3,96.4,-0.36649,0.00023,11.67472]
[1780492490264,53.59,67044.25,96.4,-0.3665,0.00023,11.6748]
[1780492490320,53.59,67044.25,96.4,-0.3665,0.00023,11.6748]
[1780492490646,53.59,67044.25,96.4,-0.3665,0.00023,11.6748]
[1780492490707,53.59,67044.21,96.4,-0.3665,0.00023,11.67483]
[1780492491332,53.59,67044.21,96.4,-0.3665,0.00023,11.67483]
[1780492491453,53.59,67044.21,96.4,-0.3665,0.00023,11.67483]
[1780492491456,53.59,67044.21,96.4,-0.3665,0.00023,11.67483]
[1780492491534,53.59,67036.38,96.4,-0.36828,0.00023,11.69212]
[1780492491830,53.59,67033.29,96.4,-0.36898,0.00023,11.69888]
[1780492495871,53.59,67033.43,96.4,-0.36895,0.00023,11.6986]
[1780492501566,53.59,67033.3,96.4,-0.36898,0.00023,11.6989]
[1780492503707,53.59,67032.69,96.4,-0.36912,0.00023,11.70024]
[1780492503738,53.59,67032.69,96.4,-0.36912,0.00023,11.70024]
[1780492504130,53.59,67032.41,96.4,-0.36919,0.00023,11.70086]
[1780492504454,53.59,67032.41,96.4,-0.36919,0.00023,11.70086]
[1780492504547,53.59,67028.14,96.4,-0.37016,0.00023,11.71012]
[1780492505159,53.59,67028.14,96.4,-0.37016,0.00023,11.71012]
[1780492505672,53.59,67028.14,96.4,-0.37016,0.00023,11.71012]
[1780492505681,53.59,67020.06,96.4,-0.37199,0.00023,11.72744]
[1780492505791,53.59,67020.06,96.4,-0.37199,0.00023,11.72744]
[1780492509751,53.59,67024.04,96.4,-0.37108,0.00023,11.71891]
[1780492510174,53.59,67024.04,96.4,-0.37108,0.00023,11.71891]
[1780492510966,53.59,67020.96,96.4,-0.37178,0.00023,11.72548]
[1780492514060,53.59,67021.15,96.4,-0.37174,0.00023,11.72505]
[1780492514075,53.59,67021.15,96.4,-0.37174,0.00023,11.72505]
[1780492514105,53.59,67021.15,96.4,-0.37174,0.00023,11.72505]
[1780492514388,53.59,67021.15,96.4,-0.37174,0.00023,11.72505]
[1780492515019,53.59,67021.73,96.4,-0.3716,0.00023,11.72379]
[1780492515120,53.59,67025.36,96.4,-0.37078,0.00023,11.716]
[1780492516142,53.59,67025.36,96.4,-0.37078,0.00023,11.716]
[1780492518508,53.59,67027.37,96.4,-0.37032,0.00023,11.71167]
[1780492518523,53.59,67027.37,96.4,-0.37032,0.00023,11.71167]
[1780492520535,53.59,67027.85,96.4,-0.37021,0.00023,11.71062]
[1780492520537,53.59,67027.85,96.4,-0.37021,0.00023,11.71062]
[1780492522090,53.59,67027.84,96.4,-0.37021,0.00023,11.71064]
[1780492522120,53.59,67027.84,96.4,-0.37021,0.00023,11.71064]
[1780492522457,53.59,67027.84,96.4,-0.37021,0.00023,11.71064]
[1780492522532,53.59,67027.78,96.4,-0.37022,0.00023,11.71077]
[1780492522875,53.59,67027.78,96.4,-0.37022,0.00023,11.71077]
[1780492523060,53.59,67035.53,96.4,-0.36846,0.00023,11.69391]
[1780492524094,53.59,67035.53,96.4,-0.36846,0.00023,11.69391]
[1780492524376,53.59,67035.53,96.4,-0.36846,0.00023,11.69391]
[1780492524606,53.59,67035.53,96.4,-0.36846,0.00023,11.69391]
[1780492524702,53.59,67039.18,96.4,-0.36763,0.00023,11.68588]
[1780492529056,53.59,67038.75,96.4,-0.36773,0.00023,11.6868]
[1780492529620,53.59,67038.75,96.4,-0.36773,0.00023,11.6868]
[1780492531962,53.58,67041.0,96.4,-0.36717,0.00023,11.67608]
[1780492532227,53.58,67041.0,96.4,-0.36717,0.00023,11.67608]
[1780492534552,53.58,67041.53,96.4,-0.36705,0.00023,11.6749]
[1780492534557,53.58,67041.53,96.4,-0.36705,0.00023,11.6749]
[1780492534674,53.58,67041.53,96.4,-0.36705,0.00023,11.6749]
[1780492535569,53.58,67041.61,96.4,-0.36703,0.00023,11.67472]
[1780492536557,53.58,67040.86,96.4,-0.3672,0.00023,11.67637]
[1780492536740,53.58,67040.86,96.4,-0.3672,0.00023,11.67637]
[1780492537547,53.58,67042.11,96.4,-0.36691,0.00023,11.67359]
[1780492539582,53.58,67045.59,96.4,-0.36612,0.00023,11.66584]
[1780492539684,53.58,67039.89,96.4,-0.36741,0.00023,11.67845]
[1780492541317,53.58,67038.98,96.4,-0.36762,0.00023,11.68046]
[1780492547228,53.57,67039.86,96.4,-0.3674,0.00023,11.67837]
[1780492551530,53.57,67039.76,96.4,-0.36742,0.00023,11.67852]
[1780492551679,53.57,67039.76,96.4,-0.36742,0.00023,11.67852]
[1780492552042,53.57,67039.24,96.4,-0.36753,0.00023,11.67963]
[1780492552435,53.57,67039.24,96.4,-0.36753,0.00023,11.67963]
[1780492552562,53.57,67039.24,96.4,-0.36753,0.00023,11.67963]
[1780492552647,53.57,67032.47,96.4,-0.36907,0.00023,11.69446]
[1780492552878,53.57,67032.47,96.4,-0.36907,0.00023,11.69446]
[1780492552971,53.57,67032.47,96.4,-0.36907,0.00023,11.69446]
[1780492553139,53.57,67032.47,96.4,-0.36907,0.00023,11.69446]
[1780492553424,53.57,67032.47,96.4,-0.36907,0.00023,11.69446]
[1780492553570,53.57,67032.47,96.4,-0.36907,0.00023,11.69446]
[1780492553671,53.57,67024.46,96.4,-0.37089,0.00023,11.7118]
[1780492554593,53.57,67024.46,96.4,-0.37089,0.00023,11.7118]
[1780492556878,53.57,67022.48,96.4,-0.37134,0.00023,11.71604]
[1780492557645,53.57,67022.48,96.4,-0.37134,0.00023,11.71604]
[1780492557688,53.57,67022.48,96.4,-0.37134,0.00023,11.71604]
[1780492558305,53.57,67026.52,96.4,-0.37042,0.00023,11.70734]
[1780492560319,53.57,67029.96,96.4,-0.36964,0.00023,11.6999]
[1780492564737,53.57,67030.58,96.4,-0.3695,0.00023,11.69857]
[1780492564889,53.57,67030.62,96.4,-0.36949,0.00023,11.69849]
[1780492565427,53.57,67035.91,96.4,-0.36829,0.00023,11.68694]
[1780492565913,53.57,67035.91,96.4,-0.36829,0.00023,11.68694]
[1780492565925,53.57,67035.91,96.4,-0.36829,0.00023,11.68694]
[1780492565929,53.57,67035.91,96.4,-0.36829,0.00023,11.68694]
[1780492566361,53.57,67041.22,96.4,-0.36708,0.00023,11.67525]
[1780492568375,53.57,67044.51,96.4,-0.36633,0.00023,11.66785]
[1780492570826,53.56,67045.28,96.4,-0.36615,0.00023,11.66605]
[1780492571397,53.56,67052.53,96.4,-0.3645,0.00023,11.64976]
[1780492571968,53.56,67052.53,96.4,-0.3645,0.00023,11.64976]
[1780492572010,53.56,67052.53,96.4,-0.3645,0.00023,11.64976]
[1780492572081,53.56,67052.53,96.4,-0.3645,0.00023,11.64976]
[1780492572401,53.56,67052.53,96.4,-0.3645,0.00023,11.64976]
[1780492572407,53.56,67052.53,96.4,-0.3645,0.00023,11.64976]
[1780492572469,53.56,67056.64,96.4,-0.36357,0.00023,11.64041]
[1780492572900,53.56,67056.64,96.4,-0.36357,0.00023,11.64041]
[1780492573682,53.56,67056.64,96.4,-0.36357,0.00023,11.64041]
[1780492573801,53.56,67056.64,96.4,-0.36357,0.00023,11.64041]
[1780492573715,53.56,67065.77,96.4,-0.3615,0.00023,11.61946]
[1780492573934,53.56,67065.77,96.4,-0.3615,0.00023,11.61946]
[1780492574073,53.56,67065.77,96.4,-0.3615,0.00023,11.61946]
[1780492574140,53.56,67065.77,96.4,-0.3615,0.00023,11.61946]
[1780492574418,53.56,67074.13,96.4,-0.35962,0.00023,11.60005]
[1780492576297,53.56,67075.55,96.4,-0.3593,0.00023,11.59673]
[1780492578054,53.56,67074.35,96.4,-0.35957,0.00023,11.5995]
[1780492578747,53.56,67074.35,96.4,-0.35957,0.00023,11.5995]
[1780492580170,53.55,67071.73,96.4,-0.36015,0.00023,11.60557]
[1780492581519,53.55,67071.47,96.4,-0.36021,0.00023,11.60616]
[1780492581532,53.55,67071.47,96.4,-0.36021,0.00023,11.60616]
[1780492581538,53.55,67071.47,96.4,-0.36021,0.00023,11.60616]
[1780492581595,53.55,67071.47,96.4,-0.36021,0.00023,11.60616]
[1780492581634,53.55,67071.26,96.4,-0.36025,0.00023,11.60662]
[1780492582750,53.55,67071.26,96.4,-0.36025,0.00023,11.60662]
[1780492582475,53.55,67065.4,96.4,-0.36158,0.00023,11.6202]
[1780492582903,53.55,67065.4,96.4,-0.36158,0.00023,11.6202]
[1780492583482,53.55,67060.28,96.4,-0.36273,0.00023,11.63195]
[1780492584017,53.55,67060.28,96.4,-0.36273,0.00023,11.63195]
[1780492584039,53.55,67060.28,96.4,-0.36273,0.00023,11.63195]
[1780492584260,53.55,67060.28,96.4,-0.36273,0.00023,11.63195]
[1780492584814,53.55,67060.28,96.4,-0.36273,0.00023,11.63195]
[1780492584489,53.55,67054.7,96.4,-0.36399,0.00023,11.64464]
[1780492585230,53.55,67054.7,96.4,-0.36399,0.00023,11.64464]
[1780492585233,53.55,67054.7,96.4,-0.36399,0.00023,11.64464]
[1780492585496,53.55,67048.71,96.4,-0.36535,0.00023,11.65813]
[1780492585996,53.55,67048.71,96.4,-0.36535,0.00023,11.65813]
[1780492585997,53.55,67048.71,96.4,-0.36535,0.00023,11.65813]
[1780492586503,53.55,67053.96,96.4,-0.36416,0.00023,11.64628]
[1780492586953,53.55,67053.96,96.4,-0.36416,0.00023,11.64628]
[1780492587510,53.55,67058.97,96.4,-0.36302,0.00023,11.63486]
[1780492587871,53.55,67058.97,96.4,-0.36302,0.00023,11.63486]
[1780492587878,53.55,67058.97,96.4,-0.36302,0.00023,11.63486]
[1780492587894,53.55,67058.97,96.4,-0.36302,0.00023,11.63486]
[1780492588517,53.55,67055.83,96.4,-0.36373,0.00023,11.64198]
[1780492589795,53.55,67055.83,96.4,-0.36373,0.00023,11.64198]
[1780492590357,53.55,67054.67,96.4,-0.36399,0.00023,11.64459]
[1780492590704,53.55,67054.67,96.4,-0.36399,0.00023,11.64459]
[1780492590861,53.55,67055.5,96.4,-0.3638,0.00023,11.64266]
[1780492590866,53.55,67055.5,96.4,-0.3638,0.00023,11.64266]
[1780492591330,53.55,67055.5,96.4,-0.3638,0.00023,11.64266]
[1780492592648,53.55,67057.51,96.4,-0.36329,0.00023,11.63233]
[1780492592650,53.55,67057.51,96.4,-0.36329,0.00023,11.63233]
[1780492593134,53.54,67058.79,96.4,-0.36299,0.00023,11.62937]
[1780492593523,53.54,67058.79,96.4,-0.36299,0.00023,11.62937]
[1780492594559,53.54,67054.91,96.4,-0.36387,0.00023,11.63818]
[1780492596603,53.54,67056.45,96.4,-0.36352,0.00023,11.63466]
[1780492597547,53.54,67057.8,96.4,-0.36321,0.00023,11.63155]
[1780492597549,53.54,67057.8,96.4,-0.36321,0.00023,11.63155]
[1780492598165,53.54,67058.19,96.4,-0.36312,0.00023,11.63064]
[1780492600448,53.54,67059.13,96.4,-0.3629,0.00023,11.62846]
[1780492600556,53.54,67059.13,96.4,-0.3629,0.00023,11.62846]
[1780492601085,53.54,67061.39,96.4,-0.36239,0.00023,11.62327]
[1780492601780,53.54,67061.39,96.4,-0.36239,0.00023,11.62327]
[1780492601818,53.54,67066.94,96.4,-0.36114,0.00023,11.61048]
[1780492602821,53.54,67066.94,96.4,-0.36114,0.00023,11.61048]
[1780492603554,53.54,67065.34,96.4,-0.3615,0.00023,11.61418]
[1780492604166,53.54,67066.15,96.4,-0.36132,0.00023,11.6123]
[1780492604334,53.54,67066.15,96.4,-0.36132,0.00023,11.6123]
[1780492604397,53.54,67066.15,96.4,-0.36132,0.00023,11.6123]
[1780492604543,53.54,67066.15,96.4,-0.36132,0.00023,11.6123]
[1780492604633,53.54,67069.69,96.4,-0.36052,0.00023,11.6041]
[1780492605994,53.54,67071.17,96.4,-0.36018,0.00023,11.60065]
[1780492607189,53.54,67073.64,96.4,-0.35963,0.00023,11.59488]
[1780492608412,53.54,67073.82,96.4,-0.35958,0.00023,11.59444]
[1780492611546,53.53,67076.89,96.4,-0.35889,0.00023,11.58717]
[1780492616717,53.53,67076.31,96.4,-0.359,0.00023,11.58838]
[1780492621752,53.52,67076.39,96.4,-0.35897,0.00023,11.58807]
[1780492622869,53.52,67076.53,96.4,-0.35894,0.00023,11.58772]
[1780492625676,53.52,67075.87,96.4,-0.35908,0.00023,11.58922]
[1780492625707,53.52,67075.87,96.4,-0.35908,0.00023,11.58922]
[1780492625779,53.52,67075.87,96.4,-0.35908,0.00023,11.58922]
[1780492626788,53.52,67069.34,96.4,-0.36055,0.00023,11.60438]
[1780492627102,53.52,67069.34,96.4,-0.36055,0.00023,11.60438]
[1780492627795,53.52,67073.92,96.4,-0.35952,0.00023,11.5937]
[1780492627875,53.52,67073.92,96.4,-0.35952,0.00023,11.5937]
[1780492627890,53.52,67073.92,96.4,-0.35952,0.00023,11.5937]
[1780492628249,53.52,67073.92,96.4,-0.35952,0.00023,11.5937]
[1780492628368,53.52,67073.92,96.4,-0.35952,0.00023,11.5937]
[1780492628371,53.52,67073.92,96.4,-0.35952,0.00023,11.5937]
[1780492628522,53.52,67073.92,96.4,-0.35952,0.00023,11.5937]
[1780492628802,53.52,67081.39,96.4,-0.35783,0.00022,11.57609]
[1780492629847,53.52,67081.39,96.4,-0.35783,0.00022,11.57609]
[1780492629865,53.52,67081.39,96.4,-0.35783,0.00022,11.57609]
[1780492629999,53.51,67082.23,96.4,-0.35764,0.00022,11.57406]
[1780492630049,53.51,67082.23,96.4,-0.35764,0.00022,11.57406]
[1780492630052,53.51,67082.23,96.4,-0.35764,0.00022,11.57406]
[1780492630174,53.51,67082.23,96.4,-0.35764,0.00022,11.57406]
[1780492630229,53.51,67082.23,96.4,-0.35764,0.00022,11.57406]
[1780492630408,53.51,67082.23,96.4,-0.35764,0.00022,11.57406]
[1780492630554,53.51,67082.23,96.4,-0.35764,0.00022,11.57406]
[1780492630665,53.51,67082.23,96.4,-0.35764,0.00022,11.57406]
[1780492630673,53.51,67082.23,96.4,-0.35764,0.00022,11.57406]
[1780492630791,53.51,67082.23,96.4,-0.35764,0.00022,11.57406]
[1780492630815,53.51,67102.97,96.4,-0.35298,0.00022,11.52402]
[1780492631303,53.51,67102.97,96.4,-0.35298,0.00022,11.52402]
[1780492631509,53.51,67102.97,96.4,-0.35298,0.00022,11.52402]
[1780492631550,53.51,67102.97,96.4,-0.35298,0.00022,11.52402]
[1780492631822,53.51,67105.32,96.4,-0.35245,0.00022,11.51824]
[1780492631969,53.51,67105.32,96.4,-0.35245,0.00022,11.51824]
[1780492632052,53.51,67105.32,96.4,-0.35245,0.00022,11.51824]
[1780492632290,53.51,67105.32,96.4,-0.35245,0.00022,11.51824]
[1780492635082,53.51,67106.62,96.4,-0.35216,0.00022,11.51501]
[1780492635085,53.51,67106.62,96.4,-0.35216,0.00022,11.51501]
[1780492637341,53.51,67106.8,96.4,-0.35212,0.00022,11.51454]
[1780492637344,53.51,67106.8,96.4,-0.35212,0.00022,11.51454]
[1780492637448,53.51,67106.8,96.4,-0.35212,0.00022,11.51454]
[1780492637451,53.51,67106.8,96.4,-0.35212,0.00022,11.51454]
[1780492639507,53.51,67107.34,96.4,-0.35199,0.00022,11.51319]
[1780492639860,53.51,67107.34,96.4,-0.35199,0.00022,11.51319]
[1780492639862,53.51,67107.34,96.4,-0.35199,0.00022,11.51319]
[1780492639878,53.51,67107.34,96.4,-0.35199,0.00022,11.51319]
[1780492641543,53.51,67107.52,96.4,-0.35195,0.00022,11.51274]
[1780492641545,53.51,67107.52,96.4,-0.35195,0.00022,11.51274]
[1780492641999,53.51,67107.71,96.4,-0.35191,0.00022,11.51226]
[1780492643239,53.51,67109.41,96.4,-0.35153,0.00022,11.50805]
[1780492643307,53.51,67109.41,96.4,-0.35153,0.00022,11.50805]
[1780492643319,53.51,67109.41,96.4,-0.35153,0.00022,11.50805]
[1780492643503,53.51,67109.41,96.4,-0.35153,0.00022,11.50805]
[1780492643518,53.51,67109.41,96.4,-0.35153,0.00022,11.50805]
[1780492643755,53.51,67109.41,96.4,-0.35153,0.00022,11.50805]
[1780492643841,53.51,67109.41,96.4,-0.35153,0.00022,11.50805]
[1780492643884,53.51,67109.41,96.4,-0.35153,0.00022,11.50805]
[1780492643948,53.51,67111.13,96.4,-0.35114,0.00022,11.50379]
[1780492644395,53.51,67111.13,96.4,-0.35114,0.00022,11.50379]
[1780492644449,53.51,67111.13,96.4,-0.35114,0.00022,11.50379]
[1780492644527,53.51,67115.15,96.4,-0.35025,0.00022,11.4938]
[1780492644967,53.51,67115.15,96.4,-0.35025,0.00022,11.4938]
[1780492645674,53.51,67115.15,96.4,-0.35025,0.00022,11.4938]
[1780492645694,53.51,67120.27,96.4,-0.34911,0.00022,11.48103]
[1780492646050,53.51,67120.27,96.4,-0.34911,0.00022,11.48103]
[1780492646824,53.51,67120.27,96.4,-0.34911,0.00022,11.48103]
[1780492646859,53.51,67125.91,96.4,-0.34785,0.00022,11.4668]
[1780492646945,53.51,67125.91,96.4,-0.34785,0.00022,11.4668]
[1780492647422,53.51,67130.85,96.4,-0.34675,0.00022,11.45425]
[1780492652113,53.5,67132.27,96.4,-0.34642,0.00022,11.45047]
[1780492654469,53.5,67129.42,96.4,-0.34699,0.00022,11.45181]
[1780492655551,53.5,67129.41,96.4,-0.34699,0.00022,11.4518]
[1780492655558,53.5,67129.41,96.4,-0.34699,0.00022,11.4518]
[1780492655598,53.5,67125.83,96.4,-0.34778,0.00022,11.46084]
[1780492657706,53.5,67124.84,96.4,-0.348,0.00022,11.46333]
[1780492657776,53.5,67125.04,96.4,-0.34795,0.00022,11.46279]
[1780492658414,53.5,67125.04,96.4,-0.34795,0.00022,11.46279]
[1780492658682,53.5,67125.04,96.4,-0.34795,0.00022,11.46279]
[1780492659316,53.5,67112.89,96.4,-0.35066,0.00022,11.49328]
[1780492660027,53.5,67108.77,96.4,-0.35159,0.00022,11.5035]
[1780492663411,53.5,67109.16,96.4,-0.3515,0.00022,11.50252]
[1780492663459,53.5,67109.16,96.4,-0.3515,0.00022,11.50252]
[1780492663496,53.5,67109.16,96.4,-0.3515,0.00022,11.50252]
[1780492663555,53.5,67109.16,96.4,-0.3515,0.00022,11.50252]
[1780492663862,53.5,67109.16,96.4,-0.3515,0.00022,11.50252]
[1780492664042,53.5,67108.32,96.4,-0.35168,0.00022,11.50458]
[1780492664054,53.5,67104.44,96.4,-0.35255,0.00022,11.51414]
[1780492665266,53.5,67104.44,96.4,-0.35255,0.00022,11.51414]
[1780492665331,53.5,67104.44,96.4,-0.35255,0.00022,11.51414]
[1780492665594,53.5,67104.44,96.4,-0.35255,0.00022,11.51414]
[1780492667037,53.49,67106.18,96.4,-0.35216,0.00022,11.50983]
[1780492667039,53.49,67106.18,96.4,-0.35216,0.00022,11.50983]
[1780492667103,53.49,67106.18,96.4,-0.35216,0.00022,11.50983]
[1780492668259,53.49,67108.88,96.4,-0.35156,0.00022,11.50316]
[1780492669649,53.49,67108.8,96.4,-0.35157,0.00022,11.50335]
[1780492671061,53.49,67110.45,96.4,-0.3512,0.00022,11.49925]
[1780492671721,53.49,67110.45,96.4,-0.3512,0.00022,11.49925]
[1780492671882,53.49,67110.45,96.4,-0.3512,0.00022,11.49925]
[1780492671903,53.49,67110.45,96.4,-0.3512,0.00022,11.49925]
[1780492671942,53.49,67110.37,96.4,-0.35122,0.00022,11.49945]
[1780492671993,53.49,67110.37,96.4,-0.35122,0.00022,11.49945]
[1780492672341,53.49,67110.37,96.4,-0.35122,0.00022,11.49945]
[1780492672497,53.49,67110.37,96.4,-0.35122,0.00022,11.49945]
[1780492672516,53.49,67110.37,96.4,-0.35122,0.00022,11.49945]
[1780492672739,53.49,67110.37,96.4,-0.35122,0.00022,11.49945]
[1780492672748,53.49,67116.89,96.4,-0.34976,0.00022,11.48323]
[1780492673311,53.49,67130.38,96.4,-0.34676,0.00022,11.44917]
[1780492674008,53.49,67130.38,96.4,-0.34676,0.00022,11.44917]
[1780492674910,53.49,67130.38,96.4,-0.34676,0.00022,11.44917]
[1780492675041,53.49,67130.98,96.4,-0.34662,0.00022,11.44764]
[1780492675045,53.49,67130.98,96.4,-0.34662,0.00022,11.44764]
[1780492677449,53.49,67130.15,96.4,-0.34681,0.00022,11.44975]
[1780492677493,53.49,67130.15,96.4,-0.34681,0.00022,11.44975]
[1780492678456,53.49,67130.43,96.4,-0.34675,0.00022,11.44904]
[1780492679711,53.49,67130.59,96.4,-0.34671,0.00022,11.44863]
[1780492679913,53.49,67130.59,96.4,-0.34671,0.00022,11.44863]
[1780492682807,53.49,67130.28,96.4,-0.34678,0.00022,11.44941]
[1780492682807,53.49,67130.28,96.4,-0.34678,0.00022,11.44941]
[1780492683590,53.49,67129.95,96.4,-0.34685,0.00022,11.45025]
[1780492683851,53.49,67129.95,96.4,-0.34685,0.00022,11.45025]
[1780492683911,53.49,67129.95,96.4,-0.34685,0.00022,11.45025]
[1780492683907,53.49,67124.88,96.4,-0.34798,0.00022,11.46311]
[1780492683940,53.49,67124.88,96.4,-0.34798,0.00022,11.46311]
[1780492684178,53.49,67124.88,96.4,-0.34798,0.00022,11.46311]
[1780492684222,53.49,67124.88,96.4,-0.34798,0.00022,11.46311]
[1780492684488,53.49,67124.88,96.4,-0.34798,0.00022,11.46311]
[1780492684511,53.49,67124.88,96.4,-0.34798,0.00022,11.46311]
[1780492684572,53.49,67124.88,96.4,-0.34798,0.00022,11.46311]
[1780492684859,53.49,67124.88,96.4,-0.34798,0.00022,11.46311]
[1780492684899,53.49,67120.59,96.4,-0.34894,0.00022,11.47394]
[1780492685236,53.49,67120.59,96.4,-0.34894,0.00022,11.47394]
[1780492685256,53.49,67115.24,96.4,-0.35013,0.00022,11.48734]
[1780492686507,53.49,67115.24,96.4,-0.35013,0.00022,11.48734]
[1780492686532,53.49,67115.24,96.4,-0.35013,0.00022,11.48734]
[1780492686578,53.49,67115.24,96.4,-0.35013,0.00022,11.48734]
[1780492686588,53.49,67115.24,96.4,-0.35013,0.00022,11.48734]
[1780492686594,53.49,67115.24,96.4,-0.35013,0.00022,11.48734]
[1780492689406,53.49,67113.11,96.4,-0.35061,0.00022,11.49265]
[1780492689470,53.49,67113.11,96.4,-0.35061,0.00022,11.49265]
[1780492689766,53.49,67113.11,96.4,-0.35061,0.00022,11.49265]
[1780492690010,53.49,67110.48,96.4,-0.3512,0.00022,11.49917]
[1780492690278,53.49,67110.48,96.4,-0.3512,0.00022,11.49917]
[1780492691192,53.49,67108.9,96.4,-0.35155,0.00022,11.50308]
[1780492694143,53.49,67112.04,96.4,-0.35085,0.00022,11.49529]
[1780492694427,53.49,67112.04,96.4,-0.35085,0.00022,11.49529]
[1780492694697,53.49,67112.04,96.4,-0.35085,0.00022,11.49529]
[1780492694781,53.49,67112.04,96.4,-0.35085,0.00022,11.49529]
[1780492695949,53.49,67111.58,96.4,-0.35095,0.00022,11.49642]
[1780492697323,53.49,67111.73,96.4,-0.35091,0.00022,11.49605]
[1780492698508,53.49,67113.55,96.4,-0.35051,0.00022,11.49152]
[1780492699029,53.49,67114.18,96.4,-0.35037,0.00022,11.48996]
[1780492700308,53.49,67109.27,96.4,-0.35147,0.00022,11.50217]
[1780492701223,53.49,67109.27,96.4,-0.35147,0.00022,11.50217]
[1780492701504,53.49,67109.27,96.4,-0.35147,0.00022,11.50217]
[1780492701607,53.49,67109.27,96.4,-0.35147,0.00022,11.50217]
[1780492703365,53.49,67109.97,96.4,-0.35131,0.00022,11.50042]
[1780492704336,53.49,67114.87,96.4,-0.35021,0.00022,11.48824]
[1780492705230,53.49,67114.87,96.4,-0.35021,0.00022,11.48824]
[1780492706181,53.49,67116.95,96.4,-0.34975,0.00022,11.48305]
[1780492708672,53.49,67117.01,96.4,-0.34974,0.00022,11.48292]
[1780492709038,53.5,67117.29,96.4,-0.34968,0.00022,11.48226]
[1780492709371,53.5,67112.91,96.4,-0.35066,0.00022,11.49318]
[1780492710106,53.5,67112.91,96.4,-0.35066,0.00022,11.49318]
[1780492711814,53.5,67110.61,96.4,-0.35117,0.00022,11.49889]
[1780492713204,53.49,67110.59,96.4,-0.35112,0.00022,11.49311]
[1780492714641,53.49,67111.13,96.4,-0.35099,0.00022,11.49177]
[1780492714859,53.49,67111.13,96.4,-0.35099,0.00022,11.49177]
[1780492717361,53.49,67110.89,96.4,-0.35105,0.00022,11.49236]
[1780492717559,53.49,67110.89,96.4,-0.35105,0.00022,11.49236]
[1780492717907,53.49,67110.89,96.4,-0.35105,0.00022,11.49236]
[1780492717927,53.49,67110.89,96.4,-0.35105,0.00022,11.49236]
[1780492717960,53.49,67110.89,96.4,-0.35105,0.00022,11.49236]
[1780492718531,53.49,67110.72,96.4,-0.35109,0.00022,11.49278]
[1780492718770,53.49,67110.72,96.4,-0.35109,0.00022,11.49278]
[1780492718862,53.49,67110.72,96.4,-0.35109,0.00022,11.49278]
[1780492718912,53.49,67110.72,96.4,-0.35109,0.00022,11.49278]
[1780492718951,53.49,67111.13,96.4,-0.35099,0.00022,11.49175]
[1780492719703,53.49,67111.13,96.4,-0.35099,0.00022,11.49175]
[1780492719961,53.49,67119.23,96.4,-0.34918,0.00022,11.47154]
[1780492720084,53.49,67119.23,96.4,-0.34918,0.00022,11.47154]
[1780492720153,53.49,67119.23,96.4,-0.34918,0.00022,11.47154]
[1780492720368,53.49,67119.23,96.4,-0.34918,0.00022,11.47154]
[1780492720370,53.49,67119.23,96.4,-0.34918,0.00022,11.47154]
[1780492720391,53.49,67119.23,96.4,-0.34918,0.00022,11.47154]
[1780492720653,53.49,67119.23,96.4,-0.34918,0.00022,11.47154]
[1780492720719,53.49,67119.23,96.4,-0.34918,0.00022,11.47154]
[1780492720811,53.49,67115.69,96.4,-0.34997,0.00022,11.4804]
[1780492722870,53.49,67115.45,96.4,-0.35003,0.00022,11.481]
[1780492724815,53.49,67116.51,96.4,-0.34979,0.00022,11.47835]
[1780492725227,53.49,67117.64,96.4,-0.34954,0.00022,11.47553]
[1780492725490,53.49,67117.64,96.4,-0.34954,0.00022,11.47553]
[1780492726331,53.49,67119.85,96.4,-0.34905,0.00022,11.46999]
[1780492726852,53.49,67116.04,96.4,-0.3499,0.00022,11.47954]
[1780492727136,53.49,67116.04,96.4,-0.3499,0.00022,11.47954]
[1780492727245,53.49,67116.04,96.4,-0.3499,0.00022,11.47954]
[1780492727877,53.49,67116.04,96.4,-0.3499,0.00022,11.47954]
[1780492731369,53.49,67113.62,96.4,-0.35044,0.00022,11.48557]
[1780492734006,53.49,67111.02,96.4,-0.35102,0.00022,11.49201]
[1780492739123,53.49,67112.66,96.4,-0.35065,0.00022,11.48791]
[1780492744617,53.49,67111.08,96.4,-0.351,0.00022,11.49179]
[1780492749652,53.49,67110.82,96.4,-0.35105,0.00022,11.4924]
[1780492751532,53.49,67110.82,96.4,-0.35105,0.00022,11.49238]
[1780492751675,53.49,67110.82,96.4,-0.35105,0.00022,11.49238]
[1780492751781,53.49,67110.82,96.4,-0.35105,0.00022,11.49238]
[1780492751945,53.49,67110.82,96.4,-0.35105,0.00022,11.49238]
[1780492751970,53.49,67110.82,96.4,-0.35105,0.00022,11.49238]
[1780492751793,53.49,67107.55,96.4,-0.35178,0.00022,11.50047]
[1780492752053,53.49,67107.55,96.4,-0.35178,0.00022,11.50047]
[1780492752086,53.49,67107.55,96.4,-0.35178,0.00022,11.50047]
[1780492752909,53.49,67107.55,96.4,-0.35178,0.00022,11.50047]
[1780492752938,53.49,67107.55,96.4,-0.35178,0.00022,11.50047]
[1780492752940,53.49,67099.29,96.4,-0.35363,0.00022,11.52073]
[1780492753907,53.49,67099.29,96.4,-0.35363,0.00022,11.52073]
[1780492753682,53.49,67106.35,96.4,-0.35205,0.00022,11.50343]
[1780492754015,53.49,67106.35,96.4,-0.35205,0.00022,11.50343]
[1780492754787,53.49,67106.35,96.4,-0.35205,0.00022,11.50343]
[1780492754853,53.49,67106.35,96.4,-0.35205,0.00022,11.50343]
[1780492754859,53.49,67106.35,96.4,-0.35205,0.00022,11.50343]
[1780492755058,53.49,67107.87,96.4,-0.35171,0.00022,11.49965]
[1780492755669,53.49,67107.87,96.4,-0.35171,0.00022,11.49965]
[1780492755770,53.49,67111.54,96.4,-0.35089,0.00022,11.49055]
[1780492757148,53.49,67112.81,96.4,-0.3506,0.00022,11.4874]
[1780492757704,53.49,67112.81,96.4,-0.3506,0.00022,11.4874]
[1780492757708,53.49,67112.81,96.4,-0.3506,0.00022,11.4874]
[1780492757712,53.49,67112.81,96.4,-0.3506,0.00022,11.4874]
[1780492757756,53.49,67112.81,96.4,-0.3506,0.00022,11.4874]
[1780492758128,53.49,67113.42,96.4,-0.35046,0.00022,11.4858]
[1780492758258,53.49,67113.42,96.4,-0.35046,0.00022,11.4858]
[1780492758339,53.49,67113.42,96.4,-0.35046,0.00022,11.4858]
[1780492758393,53.49,67113.42,96.4,-0.35046,0.00022,11.4858]
[1780492758500,53.49,67113.42,96.4,-0.35046,0.00022,11.4858]
[1780492758748,53.49,67113.42,96.4,-0.35046,0.00022,11.4858]
[1780492758804,53.49,67123.88,96.4,-0.34812,0.00022,11.45956]
[1780492759726,53.48,67128.03,96.4,-0.34719,0.00022,11.44897]
[1780492760171,53.48,67128.03,96.4,-0.34719,0.00022,11.44897]
[1780492760176,53.48,67128.03,96.4,-0.34719,0.00022,11.44897]
[1780492760366,53.48,67128.03,96.4,-0.34719,0.00022,11.44897]
[1780492760468,53.48,67128.03,96.4,-0.34719,0.00022,11.44897]
[1780492760635,53.48,67128.03,96.4,-0.34719,0.00022,11.44897]
[1780492760733,53.48,67122.57,96.4,-0.34841,0.00022,11.46276]
[1780492764378,53.48,67120.12,96.4,-0.34894,0.00022,11.46874]
[1780492769990,53.47,67121.62,96.4,-0.34858,0.00022,11.46472]
[1780492772165,53.46,67121.81,96.4,-0.34847,0.00022,11.45825]
[1780492772205,53.46,67121.81,96.4,-0.34847,0.00022,11.45825]
[1780492772210,53.46,67121.81,96.4,-0.34847,0.00022,11.45825]
[1780492772817,53.46,67126.56,96.4,-0.3474,0.00022,11.44618]
[1780492774382,53.46,67128.82,96.4,-0.3469,0.00022,11.4404]
[1780492774385,53.46,67128.82,96.4,-0.3469,0.00022,11.4404]
[1780492774761,53.46,67128.82,96.4,-0.3469,0.00022,11.4404]
[1780492776969,53.46,67129.09,96.4,-0.34683,0.00022,11.43964]
[1780492779842,53.46,67128.99,96.4,-0.34685,0.00022,11.43984]
[1780492781893,53.45,67130.41,96.4,-0.34653,0.00022,11.43612]
[1780492782252,53.45,67129.51,96.4,-0.34672,0.00022,11.43839]
[1780492785581,53.45,67129.79,96.4,-0.34666,0.00022,11.43762]
[1780492785582,53.45,67129.79,96.4,-0.34666,0.00022,11.43762]
[1780492787578,53.45,67129.9,96.4,-0.34663,0.00022,11.43725]
[1780492788576,53.45,67129.79,96.4,-0.34665,0.00022,11.43751]
[1780492788586,53.45,67129.79,96.4,-0.34665,0.00022,11.43751]
[1780492788643,53.45,67129.79,96.4,-0.34665,0.00022,11.43751]
[1780492788760,53.45,67129.79,96.4,-0.34665,0.00022,11.43751]
[1780492788824,53.45,67129.79,96.4,-0.34665,0.00022,11.43751]
[1780492789020,53.45,67129.79,96.4,-0.34665,0.00022,11.43751]
[1780492789701,53.45,67132.54,96.4,-0.34603,0.00022,11.43044]
[1780492790381,53.45,67131.96,96.4,-0.34616,0.00022,11.43191]
[1780492791016,53.45,67131.96,96.4,-0.34616,0.00022,11.43191]
[1780492791019,53.45,67131.96,96.4,-0.34616,0.00022,11.43191]
[1780492791123,53.44,67131.97,96.4,-0.34616,0.00022,11.43186]
[1780492793690,53.44,67131.95,96.4,-0.34616,0.00022,11.43186]
[1780492793691,53.44,67131.95,96.4,-0.34616,0.00022,11.43186]
[1780492796114,53.44,67134.26,96.4,-0.34564,0.00022,11.42587]
[1780492796200,53.44,67134.26,96.4,-0.34564,0.00022,11.42587]
[1780492801126,53.44,67135.43,96.4,-0.34537,0.00022,11.42276]
[1780492801128,53.44,67135.43,96.4,-0.34537,0.00022,11.42276]
[1780492803593,53.44,67135.42,96.4,-0.34537,0.00022,11.42276]
[1780492804041,53.44,67128.11,96.4,-0.34699,0.00022,11.44146]
[1780492804289,53.44,67128.11,96.4,-0.34699,0.00022,11.44146]
[1780492804415,53.44,67128.11,96.4,-0.34699,0.00022,11.44146]
[1780492804568,53.44,67128.11,96.4,-0.34699,0.00022,11.44146]
[1780492804582,53.44,67128.11,96.4,-0.34699,0.00022,11.44146]
[1780492804750,53.44,67128.11,96.4,-0.34699,0.00022,11.44146]
[1780492805048,53.44,67124.77,96.4,-0.34774,0.00022,11.44995]
[1780492807036,53.43,67127.32,96.4,-0.34717,0.00022,11.44342]
[1780492809796,53.43,67127.46,96.4,-0.34713,0.00022,11.44297]
[1780492812665,53.43,67129.84,96.4,-0.34659,0.00022,11.43676]
[1780492812679,53.43,67129.84,96.4,-0.34659,0.00022,11.43676]
[1780492813878,53.43,67129.96,96.4,-0.34656,0.00022,11.43642]
[1780492813881,53.43,67129.96,96.4,-0.34656,0.00022,11.43642]
[1780492814017,53.43,67129.96,96.4,-0.34656,0.00022,11.43642]
[1780492814112,53.42,67134.12,96.4,-0.34562,0.00022,11.42567]
[1780492815789,53.42,67134.12,96.4,-0.34562,0.00022,11.42567]
[1780492817761,53.42,67135.05,96.4,-0.34541,0.00022,11.42322]
[1780492817969,53.42,67135.05,96.4,-0.34541,0.00022,11.42322]
[1780492817971,53.42,67135.05,96.4,-0.34541,0.00022,11.42322]
[1780492818211,53.42,67134.34,96.4,-0.34556,0.00022,11.425]
[1780492819611,53.42,67134.12,96.4,-0.34561,0.00022,11.42556]
[1780492819613,53.42,67134.12,96.4,-0.34561,0.00022,11.42556]
[1780492821015,53.42,67133.93,96.4,-0.34565,0.00022,11.42602]
[1780492821042,53.42,67133.93,96.4,-0.34565,0.00022,11.42602]
[1780492822712,53.42,67134.7,96.4,-0.34548,0.00022,11.42397]
[1780492822714,53.42,67140.05,96.4,-0.34428,0.00022,11.41012]
[1780492823198,53.42,67140.05,96.4,-0.34428,0.00022,11.41012]
[1780492823876,53.42,67140.05,96.4,-0.34428,0.00022,11.41012]
[1780492824022,53.42,67140.05,96.4,-0.34428,0.00022,11.41012]
[1780492824088,53.41,67142.66,96.4,-0.3437,0.00022,11.4033]
[1780492824309,53.41,67142.66,96.4,-0.3437,0.00022,11.4033]
[1780492824324,53.41,67142.66,96.4,-0.3437,0.00022,11.4033]
[1780492824344,53.41,67142.66,96.4,-0.3437,0.00022,11.4033]
[1780492824348,53.41,67142.66,96.4,-0.3437,0.00022,11.4033]
[1780492824526,53.41,67150.16,96.4,-0.34203,0.00022,11.38369]
[1780492825933,53.41,67150.16,96.4,-0.34203,0.00022,11.38369]
[1780492826028,53.41,67150.16,96.4,-0.34203,0.00022,11.38369]
[1780492826006,53.41,67154.46,96.4,-0.34107,0.00022,11.37216]
[1780492826824,53.41,67154.46,96.4,-0.34107,0.00022,11.37216]
[1780492827974,53.41,67154.12,96.4,-0.34114,0.00022,11.37306]
[1780492828075,53.41,67149.71,96.4,-0.34212,0.00022,11.38467]
[1780492828594,53.41,67149.71,96.4,-0.34212,0.00022,11.38467]
[1780492828794,53.41,67149.71,96.4,-0.34212,0.00022,11.38467]
[1780492829849,53.41,67153.84,96.4,-0.3412,0.00022,11.37379]
[1780492830225,53.41,67158.18,96.4,-0.34024,0.00022,11.36229]
[1780492832408,53.41,67158.43,96.4,-0.34012,0.00022,11.35576]
[1780492834382,53.41,67156.97,96.4,-0.34045,0.00022,11.35966]
[1780492834791,53.41,67156.97,96.4,-0.34045,0.00022,11.35966]
[1780492835260,53.41,67151.02,96.4,-0.34177,0.00022,11.37541]
[1780492839288,53.41,67145.43,96.4,-0.34301,0.00022,11.39005]
[1780492841082,53.41,67145.43,96.4,-0.34301,0.00022,11.39005]
[1780492841105,53.41,67145.08,96.4,-0.34309,0.00022,11.39095]
[1780492841707,53.41,67145.08,96.4,-0.34309,0.00022,11.39095]
[1780492842749,53.41,67142.21,96.4,-0.34372,0.00022,11.39842]
[1780492842752,53.41,67142.21,96.4,-0.34372,0.00022,11.39842]
[1780492842763,53.41,67142.21,96.4,-0.34372,0.00022,11.39842]
[1780492843417,53.41,67141.85,96.4,-0.3438,0.00022,11.39934]
[1780492844888,53.41,67144.72,96.4,-0.34316,0.00022,11.39185]
[1780492844891,53.41,67144.72,96.4,-0.34316,0.00022,11.39185]
[1780492847786,53.41,67144.36,96.4,-0.34324,0.00022,11.39276]
[1780492848418,53.41,67144.43,96.4,-0.34322,0.00022,11.39256]
[1780492848571,53.41,67144.43,96.4,-0.34322,0.00022,11.39256]
[1780492848807,53.41,67144.43,96.4,-0.34322,0.00022,11.39256]
[1780492849028,53.41,67144.43,96.4,-0.34322,0.00022,11.39256]
[1780492849069,53.41,67128.55,96.4,-0.34676,0.00022,11.43355]
[1780492849326,53.41,67128.55,96.4,-0.34676,0.00022,11.43355]
[1780492849492,53.41,67128.55,96.4,-0.34676,0.00022,11.43355]
[1780492849761,53.41,67128.55,96.4,-0.34676,0.00022,11.43355]
[1780492849863,53.41,67128.55,96.4,-0.34676,0.00022,11.43355]
[1780492849953,53.41,67114.08,96.4,-0.34999,0.00022,11.47012]
[1780492850336,53.41,67114.08,96.4,-0.34999,0.00022,11.47012]
[1780492850339,53.41,67114.08,96.4,-0.34999,0.00022,11.47012]
[1780492850405,53.41,67114.08,96.4,-0.34999,0.00022,11.47012]
[1780492850436,53.41,67114.08,96.4,-0.34999,0.00022,11.47012]
[1780492852060,53.41,67111.98,96.4,-0.35047,0.00022,11.47538]
[1780492852990,53.41,67112.18,96.4,-0.35042,0.00022,11.47489]
[1780492853737,53.41,67112.36,96.4,-0.35038,0.00022,11.47446]
[1780492853790,53.41,67112.36,96.4,-0.35038,0.00022,11.47446]
[1780492855834,53.41,67111.07,96.4,-0.35067,0.00022,11.47769]
[1780492856186,53.41,67109.28,96.4,-0.35108,0.00022,11.48215]
[1780492856411,53.41,67114.48,96.4,-0.34991,0.00022,11.46919]
[1780492857254,53.41,67114.48,96.4,-0.34991,0.00022,11.46919]
[1780492862453,53.41,67114.77,96.4,-0.34985,0.00022,11.46857]
[1780492864869,53.41,67114.82,96.4,-0.34984,0.00022,11.46846]
[1780492864906,53.41,67114.82,96.4,-0.34984,0.00022,11.46846]
[1780492864915,53.41,67114.82,96.4,-0.34984,0.00022,11.46846]
[1780492865041,53.41,67114.82,96.4,-0.34984,0.00022,11.46846]
[1780492865110,53.41,67114.82,96.4,-0.34984,0.00022,11.46846]
[1780492865123,53.41,67114.12,96.4,-0.35,0.00022,11.47025]
[1780492865329,53.41,67114.12,96.4,-0.35,0.00022,11.47025]
[1780492865571,53.41,67114.12,96.4,-0.35,0.00022,11.47025]
[1780492865629,53.41,67114.12,96.4,-0.35,0.00022,11.47025]
[1780492865819,53.41,67114.12,96.4,-0.35,0.00022,11.47025]
[1780492865921,53.41,67106.53,96.4,-0.35171,0.00022,11.48913]
[1780492866148,53.41,67106.53,96.4,-0.35171,0.00022,11.48913]
[1780492866580,53.41,67106.53,96.4,-0.35171,0.00022,11.48913]
[1780492866654,53.41,67106.53,96.4,-0.35171,0.00022,11.48913]
[1780492866751,53.41,67106.53,96.4,-0.35171,0.00022,11.48913]
[1780492867016,53.41,67106.53,96.4,-0.35171,0.00022,11.48913]
[1780492867280,53.41,67108.19,96.4,-0.35133,0.00022,11.48502]
[1780492867362,53.41,67108.19,96.4,-0.35133,0.00022,11.48502]
[1780492867717,53.41,67108.19,96.4,-0.35133,0.00022,11.48502]
[1780492867731,53.41,67108.19,96.4,-0.35133,0.00022,11.48502]
[1780492867797,53.41,67108.19,96.4,-0.35133,0.00022,11.48502]
[1780492867895,53.41,67103.29,96.4,-0.35243,0.00022,11.49713]
[1780492869502,53.41,67106.67,96.4,-0.35167,0.00022,11.48878]
[1780492870642,53.41,67106.67,96.4,-0.35167,0.00022,11.48878]
[1780492871592,53.41,67106.75,96.4,-0.35166,0.00022,11.48858]
[1780492875299,53.41,67106.46,96.4,-0.35172,0.00022,11.48931]
[1780492875544,53.41,67102.67,96.4,-0.35257,0.00022,11.49866]
[1780492876753,53.41,67102.67,96.4,-0.35257,0.00022,11.49866]
[1780492876767,53.41,67102.67,96.4,-0.35257,0.00022,11.49866]
[1780492876841,53.41,67102.67,96.4,-0.35257,0.00022,11.49866]
[1780492877097,53.41,67102.67,96.4,-0.35257,0.00022,11.49866]
[1780492877877,53.41,67101.98,96.4,-0.35273,0.00022,11.50035]
[1780492877908,53.41,67101.98,96.4,-0.35273,0.00022,11.50035]
[1780492877968,53.41,67096.93,96.4,-0.35386,0.00022,11.51269]
[1780492878315,53.41,67096.93,96.4,-0.35386,0.00022,11.51269]
[1780492878324,53.41,67096.93,96.4,-0.35386,0.00022,11.51269]
[1780492878515,53.41,67096.93,96.4,-0.35386,0.00022,11.51269]
[1780492878520,53.41,67096.93,96.4,-0.35386,0.00022,11.51269]
[1780492878531,53.41,67096.93,96.4,-0.35386,0.00022,11.51269]
[1780492878566,53.41,67092.99,96.4,-0.35475,0.00023,11.52227]
[1780492879573,53.41,67084.85,96.4,-0.35658,0.00023,11.54185]
[1780492880837,53.41,67084.85,96.4,-0.35658,0.00023,11.54185]
[1780492880928,53.41,67081.39,96.4,-0.35735,0.00023,11.55005]
[1780492886622,53.4,67081.52,96.4,-0.35731,0.00023,11.54958]
[1780492890542,53.4,67080.39,96.4,-0.35756,0.00023,11.55218]
[1780492892724,53.4,67082.0,96.4,-0.35713,0.00023,11.54249]
[1780492892754,53.4,67082.0,96.4,-0.35713,0.00023,11.54249]
[1780492892841,53.4,67082.0,96.4,-0.35713,0.00023,11.54249]
[1780492892856,53.4,67082.0,96.4,-0.35713,0.00023,11.54249]
[1780492892905,53.4,67082.0,96.4,-0.35713,0.00023,11.54249]
[1780492893261,53.4,67081.42,96.4,-0.35726,0.00023,11.54381]
[1780492893433,53.4,67081.42,96.4,-0.35726,0.00023,11.54381]
[1780492893449,53.4,67081.42,96.4,-0.35726,0.00023,11.54381]
[1780492894193,53.4,67080.75,96.4,-0.35741,0.00023,11.54541]
[1780492894406,53.4,67080.75,96.4,-0.35741,0.00023,11.54541]
[1780492894477,53.4,67080.75,96.4,-0.35741,0.00023,11.54541]
[1780492894656,53.4,67080.75,96.4,-0.35741,0.00023,11.54541]
[1780492895115,53.4,67080.75,96.4,-0.35741,0.00023,11.54541]
[1780492894678,53.4,67086.72,96.4,-0.35606,0.00023,11.5311]
[1780492897832,53.39,67089.61,96.4,-0.3554,0.00023,11.52407]
[1780492898961,53.39,67087.5,96.4,-0.35587,0.00023,11.5291]
[1780492899063,53.39,67080.06,96.4,-0.35755,0.00023,11.54688]
[1780492901508,53.39,67082.5,96.4,-0.35699,0.00023,11.54102]
[1780492901603,53.39,67082.5,96.4,-0.35699,0.00023,11.54102]
[1780492902062,53.39,67082.5,96.4,-0.35699,0.00023,11.54102]
[1780492902569,53.39,67084.27,96.4,-0.35659,0.00023,11.53673]
[1780492902734,53.39,67091.8,96.4,-0.35489,0.00023,11.51858]
[1780492903308,53.39,67091.8,96.4,-0.35489,0.00023,11.51858]
[1780492904551,53.38,67090.75,96.4,-0.35512,0.00023,11.52109]
[1780492907258,53.38,67091.43,96.4,-0.35497,0.00023,11.51937]
[1780492907412,53.38,67091.43,96.4,-0.35497,0.00023,11.51937]
[1780492907769,53.38,67084.98,96.4,-0.35642,0.00023,11.53489]
[1780492908776,53.38,67080.47,96.4,-0.35743,0.00023,11.54565]
[1780492913814,53.38,67078.66,96.4,-0.35783,0.00023,11.54982]
[1780492917758,53.37,67078.2,96.4,-0.35793,0.00023,11.55086]
[1780492918013,53.37,67078.2,96.4,-0.35793,0.00023,11.55086]
[1780492918559,53.37,67078.14,96.4,-0.35794,0.00023,11.55097]
[1780492918615,53.37,67078.14,96.4,-0.35794,0.00023,11.55097]
[1780492918849,53.37,67093.37,96.4,-0.3545,0.00023,11.51438]
[1780492920485,53.37,67092.9,96.4,-0.35461,0.00023,11.51551]
[1780492920486,53.37,67092.9,96.4,-0.35461,0.00023,11.51551]
[1780492923124,53.37,67092.25,96.4,-0.35475,0.00023,11.51704]
[1780492923137,53.37,67092.25,96.4,-0.35475,0.00023,11.51704]
[1780492923487,53.37,67092.06,96.4,-0.35479,0.00023,11.51746]
[1780492923732,53.37,67092.06,96.4,-0.35479,0.00023,11.51746]
[1780492923856,53.37,67092.06,96.4,-0.35479,0.00023,11.51746]
[1780492923865,53.37,67092.06,96.4,-0.35479,0.00023,11.51746]
[1780492923894,53.37,67092.06,96.4,-0.35479,0.00023,11.51746]
[1780492924066,53.37,67092.06,96.4,-0.35479,0.00023,11.51746]
[1780492924158,53.37,67079.7,96.4,-0.35758,0.00023,11.54714]
[1780492924397,53.37,67079.7,96.4,-0.35758,0.00023,11.54714]
[1780492924631,53.37,67079.7,96.4,-0.35758,0.00023,11.54714]
[1780492924891,53.37,67075.03,96.4,-0.35863,0.00023,11.55822]
[1780492925621,53.37,67075.03,96.4,-0.35863,0.00023,11.55822]
[1780492926110,53.37,67075.03,96.4,-0.35863,0.00023,11.55822]
[1780492927101,53.37,67073.76,96.4,-0.35892,0.00023,11.56117]
[1780492927137,53.37,67073.76,96.4,-0.35892,0.00023,11.56117]
[1780492927195,53.36,67070.79,96.4,-0.35958,0.00023,11.56806]
[1780492927248,53.36,67070.79,96.4,-0.35958,0.00023,11.56806]
[1780492927399,53.36,67070.79,96.4,-0.35958,0.00023,11.56806]
[1780492927758,53.36,67070.79,96.4,-0.35958,0.00023,11.56806]
[1780492927919,53.36,67065.46,96.4,-0.36079,0.00023,11.58052]
[1780492929162,53.36,67065.46,96.4,-0.36079,0.00023,11.58052]
[1780492929328,53.34,67064.85,96.4,-0.36088,0.00023,11.58139]
[1780492929355,53.34,67064.85,96.4,-0.36088,0.00023,11.58139]
[1780492932830,53.31,67063.81,96.4,-0.36104,0.00023,11.58299]
[1780492932954,53.31,67067.43,96.4,-0.36022,0.00023,11.57454]
[1780492935976,53.3,67062.74,96.4,-0.36127,0.00023,11.58531]
[1780492940008,53.29,67056.18,96.4,-0.36274,0.00023,11.60021]
[1780492940832,53.29,67056.18,96.4,-0.36274,0.00023,11.60021]
[1780492940882,53.29,67056.18,96.4,-0.36274,0.00023,11.60021]
[1780492940888,53.29,67056.18,96.4,-0.36274,0.00023,11.60021]
[1780492940899,53.29,67056.18,96.4,-0.36274,0.00023,11.60021]
[1780492940908,53.29,67056.18,96.4,-0.36274,0.00023,11.60021]
[1780492941395,53.26,67055.07,96.4,-0.36292,0.00023,11.60203]
[1780492941748,53.26,67055.07,96.4,-0.36292,0.00023,11.60203]
[1780492941783,53.26,67055.07,96.4,-0.36292,0.00023,11.60203]
[1780492942118,53.26,67050.11,96.4,-0.36405,0.00023,11.61337]
[1780492943025,53.26,67046.57,96.4,-0.36486,0.00023,11.6214]
[1780492945472,53.26,67046.33,96.4,-0.36491,0.00023,11.62191]
[1780492946999,53.26,67046.34,96.4,-0.36491,0.00023,11.62187]
[1780492947081,53.26,67046.34,96.4,-0.36491,0.00023,11.62187]
[1780492947182,53.26,67048.38,96.4,-0.36444,0.00023,11.61723]
[1780492947423,53.26,67048.38,96.4,-0.36444,0.00023,11.61723]
[1780492948060,53.26,67053.33,96.4,-0.3633,0.00023,11.60585]
[1780492949077,53.26,67053.33,96.4,-0.3633,0.00023,11.60585]
[1780492951081,53.25,67057.92,96.4,-0.36218,0.00023,11.58928]
[1780492955113,53.24,67053.21,96.4,-0.36323,0.00023,11.59986]
[1780492955637,53.24,67053.21,96.4,-0.36323,0.00023,11.59986]
[1780492956378,53.23,67050.1,96.4,-0.36393,0.00023,11.6069]
[1780492956710,53.23,67050.1,96.4,-0.36393,0.00023,11.6069]
[1780492956803,53.23,67050.1,96.4,-0.36393,0.00023,11.6069]
[1780492957127,53.23,67041.37,96.4,-0.36593,0.00023,11.62666]
[1780492959141,53.23,67035.97,96.4,-0.36716,0.00023,11.6387]
[1780492960453,53.23,67035.72,96.4,-0.36721,0.00023,11.63923]
[1780492961375,53.23,67035.12,96.4,-0.36735,0.00023,11.64054]
[1780492962571,53.23,67034.91,96.4,-0.36739,0.00023,11.64098]
[1780492965587,53.22,67033.69,96.4,-0.36766,0.00023,11.64359]
[1780492966363,53.22,67032.49,96.4,-0.36793,0.00023,11.64622]
[1780492968277,53.22,67030.6,96.4,-0.36836,0.00023,11.65033]
[1780492968962,53.22,67030.6,96.4,-0.36836,0.00023,11.65033]
[1780492970868,53.22,67030.34,96.4,-0.36841,0.00023,11.65084]
[1780492970898,53.22,67030.34,96.4,-0.36841,0.00023,11.65084]
[1780492972232,53.21,67025.58,96.4,-0.3695,0.00023,11.66123]
[1780492972649,53.21,67025.58,96.4,-0.3695,0.00023,11.66123]
[1780492973946,53.21,67025.98,96.4,-0.3694,0.00023,11.66031]
[1780492979216,53.2,67021.29,96.4,-0.37046,0.00023,11.67037]
[1780492979222,53.2,67021.29,96.4,-0.37046,0.00023,11.67037]
[1780492980313,53.2,67021.96,96.4,-0.3703,0.00023,11.66882]
[1780492980757,53.2,67021.96,96.4,-0.3703,0.00023,11.66882]
[1780492982351,53.2,67017.84,96.4,-0.37124,0.00023,11.67768]
[1780492982742,53.2,67017.84,96.4,-0.37124,0.00023,11.67768]
[1780492983826,53.19,67023.16,96.4,-0.37001,0.00023,11.66609]
[1780492985764,53.19,67025.29,96.4,-0.36952,0.00023,11.6614]
[1780492986050,53.19,67025.29,96.4,-0.36952,0.00023,11.6614]
[1780492986167,53.19,67025.29,96.4,-0.36952,0.00023,11.6614]
[1780492986230,53.19,67025.29,96.4,-0.36952,0.00023,11.6614]
[1780492986828,53.19,67025.21,96.4,-0.36953,0.00023,11.66151]
[1780492986926,53.19,67030.09,96.4,-0.36841,0.00023,11.65078]
[1780492987843,53.19,67030.09,96.4,-0.36841,0.00023,11.65078]
[1780492987948,53.19,67030.09,96.4,-0.36841,0.00023,11.65078]
[1780492987960,53.19,67030.09,96.4,-0.36841,0.00023,11.65078]
[1780492987997,53.19,67030.09,96.4,-0.36841,0.00023,11.65078]
[1780492988106,53.19,67030.09,96.4,-0.36841,0.00023,11.65078]
[1780492988111,53.19,67036.78,96.4,-0.36688,0.00023,11.63588]
[1780492988693,53.19,67036.78,96.4,-0.36688,0.00023,11.63588]
[1780492988760,53.19,67036.78,96.4,-0.36688,0.00023,11.63588]
[1780492989005,53.19,67039.79,96.4,-0.36619,0.00023,11.62914]
[1780492989773,53.19,67039.79,96.4,-0.36619,0.00023,11.62914]
[1780492990769,53.19,67038.86,96.4,-0.3664,0.00023,11.63122]
[1780492991546,53.19,67035.93,96.4,-0.36707,0.00023,11.63775]
[1780492995558,53.18,67036.48,96.4,-0.36693,0.00023,11.6364]
[1780492995561,53.18,67036.48,96.4,-0.36693,0.00023,11.6364]
[1780492996338,53.18,67037.97,96.4,-0.36659,0.00023,11.63307]
[1780492997847,53.18,67038.18,96.4,-0.36654,0.00023,11.63258]
[1780492998333,53.18,67036.49,96.4,-0.36692,0.00023,11.63634]
[1780493000476,53.18,67038.56,96.4,-0.36645,0.00023,11.63168]
[1780493000569,53.18,67038.56,96.4,-0.36645,0.00023,11.63168]
[1780493000634,53.18,67038.62,96.4,-0.36643,0.00023,11.63153]
[1780493001409,53.18,67038.62,96.4,-0.36643,0.00023,11.63153]
[1780493001692,53.18,67038.62,96.4,-0.36643,0.00023,11.63153]
[1780493002225,53.18,67038.62,96.4,-0.36643,0.00023,11.63153]
[1780493002232,53.18,67041.64,96.4,-0.36574,0.00023,11.62468]
[1780493002930,53.18,67041.64,96.4,-0.36574,0.00023,11.62468]
[1780493003268,53.18,67041.64,96.4,-0.36574,0.00023,11.62468]
[1780493004378,53.18,67037.75,96.4,-0.36662,0.00023,11.6334]
[1780493009593,53.17,67037.13,96.4,-0.36676,0.00023,11.63469]
[1780493010165,53.17,67037.13,96.4,-0.36676,0.00023,11.63469]
[1780493011334,53.17,67036.53,96.4,-0.36689,0.00023,11.63598]
[1780493014584,53.17,67036.48,96.4,-0.36684,0.00023,11.63025]
[1780493014768,53.16,67036.19,96.4,-0.36691,0.00023,11.63088]
[1780493016081,53.16,67036.19,96.4,-0.36691,0.00023,11.63088]
[1780493016103,53.16,67040.07,96.4,-0.36601,0.00023,11.6221]
[1780493016803,53.16,67040.07,96.4,-0.36601,0.00023,11.6221]
[1780493016817,53.16,67040.64,96.4,-0.36588,0.00023,11.62082]
[1780493017433,53.16,67040.64,96.4,-0.36588,0.00023,11.62082]
[1780493018083,53.16,67040.64,96.4,-0.36588,0.00023,11.62082]
[1780493018138,53.16,67040.33,96.4,-0.36594,0.00023,11.62143]
[1780493018566,53.16,67037.02,96.4,-0.3667,0.00023,11.62886]
[1780493020866,53.16,67036.24,96.4,-0.36688,0.00023,11.63059]
[1780493022680,53.15,67032.87,96.4,-0.36765,0.00023,11.63805]
[1780493023169,53.15,67029.25,96.4,-0.36847,0.00023,11.64605]
[1780493023315,53.15,67029.25,96.4,-0.36847,0.00023,11.64605]
[1780493023551,53.15,67029.25,96.4,-0.36847,0.00023,11.64605]
[1780493023601,53.15,67022.36,96.4,-0.37006,0.00023,11.66116]
[1780493024608,53.15,67018.77,96.4,-0.37088,0.00023,11.66893]
[1780493026008,53.15,67018.77,96.4,-0.37088,0.00023,11.66893]
[1780493030166,53.14,67018.6,96.4,-0.3709,0.00023,11.66916]
[1780493030169,53.14,67018.6,96.4,-0.3709,0.00023,11.66916]
[1780493030612,53.14,67018.05,96.4,-0.37102,0.00023,11.67028]
[1780493030615,53.14,67018.05,96.4,-0.37102,0.00023,11.67028]
[1780493031162,53.14,67024.21,96.4,-0.3696,0.00023,11.65683]
[1780493031810,53.14,67024.21,96.4,-0.3696,0.00023,11.65683]
[1780493031879,53.14,67030.99,96.4,-0.36804,0.00023,11.64188]
[1780493034414,53.14,67030.45,96.4,-0.36816,0.00023,11.64304]
[1780493035079,53.14,67030.45,96.4,-0.36816,0.00023,11.64304]
[1780493035686,53.14,67037.66,96.4,-0.36651,0.00023,11.62693]
[1780493037064,53.14,67037.66,96.4,-0.36651,0.00023,11.62693]
[1780493037116,53.14,67041.3,96.4,-0.36567,0.00023,11.61873]
[1780493037491,53.14,67041.3,96.4,-0.36567,0.00023,11.61873]
[1780493038708,53.14,67041.57,96.4,-0.36561,0.00023,11.61812]
[1780493039132,53.14,67041.57,96.4,-0.36561,0.00023,11.61812]
[1780493039998,53.14,67042.57,96.4,-0.36538,0.00023,11.61584]
[1780493040401,53.14,67041.16,96.4,-0.3657,0.00023,11.61902]
[1780493045415,53.13,67042.35,96.4,-0.36542,0.00023,11.61627]
[1780493046512,53.13,67044.12,96.4,-0.36501,0.00023,11.61225]
[1780493047537,53.13,67043.12,96.4,-0.36524,0.00023,11.61451]
[1780493050672,53.13,67042.31,96.4,-0.36543,0.00023,11.6163]
[1780493051394,53.13,67043.84,96.4,-0.36507,0.00023,11.61283]
[1780493054371,53.13,67041.8,96.4,-0.36554,0.00023,11.61741]
[1780493054907,53.13,67041.8,96.4,-0.36554,0.00023,11.61741]
[1780493054913,53.13,67037.12,96.4,-0.36661,0.00023,11.62793]
[1780493055380,53.13,67037.12,96.4,-0.36661,0.00023,11.62793]
[1780493055382,53.13,67037.12,96.4,-0.36661,0.00023,11.62793]
[1780493055419,53.13,67037.12,96.4,-0.36661,0.00023,11.62793]
[1780493055421,53.13,67037.12,96.4,-0.36661,0.00023,11.62793]
[1780493055968,53.13,67028.77,96.4,-0.36853,0.00023,11.64651]
[1780493058348,53.13,67026.53,96.4,-0.36904,0.00023,11.65142]
[1780493058350,53.13,67026.68,96.4,-0.369,0.00023,11.65107]
[1780493059093,53.13,67026.68,96.4,-0.369,0.00023,11.65107]
[1780493059131,53.13,67026.68,96.4,-0.369,0.00023,11.65107]
[1780493059374,53.12,67024.22,96.4,-0.36956,0.00023,11.65642]
[1780493059436,53.12,67024.22,96.4,-0.36956,0.00023,11.65642]
[1780493059857,53.12,67021.07,96.4,-0.37029,0.00023,11.66331]
[1780493060520,53.12,67021.07,96.4,-0.37029,0.00023,11.66331]
[1780493060531,53.12,67021.07,96.4,-0.37029,0.00023,11.66331]
[1780493060671,53.12,67021.07,96.4,-0.37029,0.00023,11.66331]
[1780493062019,53.12,67020.4,96.4,-0.37044,0.00023,11.66474]
[1780493062713,53.12,67020.62,96.4,-0.37038,0.00023,11.66422]
[1780493062848,53.12,67020.62,96.4,-0.37038,0.00023,11.66422]
[1780493062992,53.12,67020.62,96.4,-0.37038,0.00023,11.66422]
[1780493063178,53.12,67020.62,96.4,-0.37038,0.00023,11.66422]
[1780493063290,53.12,67020.62,96.4,-0.37038,0.00023,11.66422]
[1780493063294,53.12,67020.62,96.4,-0.37038,0.00023,11.66422]
[1780493063277,53.12,67016.29,96.4,-0.37138,0.00023,11.67358]
[1780493064689,53.12,67014.79,96.4,-0.37172,0.00023,11.67682]
[1780493065766,53.12,67015.78,96.4,-0.37149,0.00023,11.67467]
[1780493066797,53.12,67015.41,96.4,-0.37158,0.00023,11.67544]
[1780493067606,53.12,67015.45,96.4,-0.37157,0.00023,11.67536]
[1780493069311,53.12,67015.24,96.4,-0.37162,0.00023,11.6758]
[1780493070480,53.11,67015.23,96.4,-0.37161,0.00023,11.67579]
[1780493072662,53.11,67014.17,96.4,-0.37181,0.00023,11.67231]
[1780493073130,53.11,67014.17,96.4,-0.37181,0.00023,11.67231]
[1780493074106,53.11,67015.56,96.4,-0.37148,0.00023,11.6693]
[1780493074954,53.11,67018.18,96.4,-0.37088,0.00023,11.66361]
[1780493074971,53.11,67018.18,96.4,-0.37088,0.00023,11.66361]
[1780493075265,53.11,67018.18,96.4,-0.37088,0.00023,11.66361]
[1780493075272,53.11,67018.18,96.4,-0.37088,0.00023,11.66361]
[1780493075767,53.11,67019.59,96.4,-0.37055,0.00023,11.66054]
[1780493075780,53.11,67019.59,96.4,-0.37055,0.00023,11.66054]
[1780493079458,53.11,67015.94,96.4,-0.37139,0.00023,11.66843]
[1780493085057,53.11,67015.33,96.4,-0.37153,0.00023,11.66969]
[1780493090092,53.11,67015.0,96.4,-0.3716,0.00023,11.67035]
[1780493090809,53.11,67015.0,96.4,-0.3716,0.00023,11.67035]
[1780493094317,53.1,67014.02,96.4,-0.37182,0.00023,11.67243]
[1780493094446,53.1,67014.82,96.4,-0.37163,0.00023,11.67068]
[1780493094453,53.1,67014.82,96.4,-0.37163,0.00023,11.67068]
[1780493094690,53.1,67014.82,96.4,-0.37163,0.00023,11.67068]
[1780493095127,53.1,67018.79,96.4,-0.37072,0.00023,11.66208]
[1780493096780,53.1,67021.6,96.4,-0.37007,0.00023,11.65593]
[1780493096936,53.1,67021.6,96.4,-0.37007,0.00023,11.65593]
[1780493098981,53.1,67022.55,96.4,-0.36984,0.00023,11.65377]
[1780493099313,53.1,67022.55,96.4,-0.36984,0.00023,11.65377]
[1780493099338,53.1,67022.55,96.4,-0.36984,0.00023,11.65377]
[1780493100255,53.1,67021.91,96.4,-0.36999,0.00023,11.65515]
[1780493100706,53.1,67020.8,96.4,-0.37024,0.00023,11.65758]
[1780493100795,53.1,67020.8,96.4,-0.37024,0.00023,11.65758]
[1780493101016,53.1,67020.8,96.4,-0.37024,0.00023,11.65758]
[1780493101182,53.1,67020.8,96.5,-0.37024,0.00023,11.65758]
[1780493101190,53.1,67020.8,97.2,-0.37024,0.00023,11.65758]
[1780493101283,53.1,67020.8,97.2,-0.37024,0.00023,11.65758]
[1780493101334,53.1,66981.54,97.2,-0.37932,0.00023,11.74018]
[1780493101663,53.1,66981.54,97.2,-0.37932,0.00023,11.74018]
[1780493101734,53.1,66981.54,97.2,-0.37932,0.00023,11.74018]
[1780493101823,53.1,66981.54,97.2,-0.37932,0.00023,11.74018]
[1780493101977,53.1,66981.54,97.2,-0.37932,0.00023,11.74018]
[1780493101998,53.1,66981.54,97.2,-0.37932,0.00023,11.74018]
[1780493102063,53.1,66981.54,97.2,-0.37932,0.00023,11.74018]
[1780493102230,53.1,66981.54,97.2,-0.37932,0.00023,11.74018]
[1780493102343,53.1,66981.54,97.2,-0.37932,0.00023,11.74018]
[1780493102360,53.1,66981.54,97.2,-0.37932,0.00023,11.74018]
[1780493102411,53.1,66945.63,97.2,-0.3877,0.00023,11.81037]
[1780493103406,53.1,66945.63,97.2,-0.3877,0.00023,11.81037]
[1780493103408,53.1,66937.41,97.2,-0.38962,0.00023,11.82569]
[1780493103915,53.1,66937.41,97.2,-0.38962,0.00023,11.82569]
[1780493104260,53.08,66909.82,97.2,-0.39607,0.00024,11.87488]
[1780493105176,53.08,66909.82,97.2,-0.39607,0.00024,11.87488]
[1780493105258,53.08,66909.82,97.2,-0.39607,0.00024,11.87488]
[1780493105371,53.04,66889.25,97.2,-0.40087,0.00024,11.90925]
[1780493105481,53.04,66889.25,97.2,-0.40087,0.00024,11.90925]
[1780493105565,53.04,66889.25,97.2,-0.40087,0.00024,11.90925]
[1780493105786,53.04,66889.25,97.2,-0.40087,0.00024,11.90925]
[1780493105850,53.04,66889.25,97.2,-0.40087,0.00024,11.90925]
[1780493106234,53.04,66889.25,97.2,-0.40087,0.00024,11.90925]
[1780493106424,53.04,66889.25,97.2,-0.40087,0.00024,11.90925]
[1780493106449,53.04,66884.57,97.2,-0.40197,0.00024,11.91691]
[1780493107271,53.04,66884.57,97.2,-0.40197,0.00024,11.91691]
[1780493107415,53.04,66885.5,97.2,-0.40175,0.00024,11.91536]
[1780493108455,52.99,66892.51,97.2,-0.4,0.00024,11.90313]
[1780493108576,52.99,66892.51,97.2,-0.4,0.00024,11.90313]
[1780493109259,52.94,66903.07,97.2,-0.39743,0.00024,11.88466]
[1780493109513,52.94,66903.07,97.2,-0.39743,0.00024,11.88466]
[1780493110266,52.95,66896.53,97.2,-0.39898,0.00024,11.89581]
[1780493111300,52.95,66896.53,97.2,-0.39898,0.00024,11.89581]
[1780493111309,52.95,66896.53,97.2,-0.39898,0.00024,11.89581]
[1780493111399,52.95,66896.53,97.2,-0.39898,0.00024,11.89581]
[1780493111437,52.94,66891.43,97.2,-0.40019,0.00024,11.90435]
[1780493112215,52.94,66891.43,97.2,-0.40019,0.00024,11.90435]
[1780493112467,52.95,66897.28,97.2,-0.3988,0.00024,11.89454]
[1780493112730,52.95,66897.28,97.2,-0.3988,0.00024,11.89454]
[1780493112743,52.95,66897.28,97.2,-0.3988,0.00024,11.89454]
[1780493113282,52.95,66897.28,97.2,-0.3988,0.00024,11.89454]
[1780493113366,52.95,66897.28,97.2,-0.3988,0.00024,11.89454]
[1780493113379,52.95,66897.28,97.2,-0.3988,0.00024,11.89454]
[1780493113420,52.95,66890.86,97.2,-0.40033,0.00024,11.90534]
[1780493113483,52.95,66890.86,97.2,-0.40033,0.00024,11.90534]
[1780493113489,52.95,66890.86,97.2,-0.40033,0.00024,11.90534]
[1780493113602,52.95,66890.86,97.2,-0.40033,0.00024,11.90534]
[1780493113677,52.95,66890.86,97.2,-0.40033,0.00024,11.90534]
[1780493114298,52.95,66885.65,97.2,-0.40156,0.00024,11.91394]
[1780493114821,52.95,66885.65,97.2,-0.40156,0.00024,11.91394]
[1780493114827,52.95,66885.65,97.2,-0.40156,0.00024,11.91394]
[1780493115305,52.94,66883.86,97.2,-0.40198,0.00024,11.91684]
[1780493117248,52.94,66883.29,97.2,-0.40211,0.00024,11.91777]
[1780493119439,52.94,66875.02,97.2,-0.40407,0.00024,11.9311]
[1780493119514,52.94,66875.02,97.2,-0.40407,0.00024,11.9311]
[1780493119712,52.94,66875.02,97.2,-0.40407,0.00024,11.9311]
[1780493119725,52.94,66875.02,97.2,-0.40407,0.00024,11.9311]
[1780493120342,52.94,66869.06,97.2,-0.40549,0.00024,11.94054]
[1780493122090,52.94,66866.79,97.2,-0.40603,0.00024,11.94409]
[1780493122355,52.94,66871.26,97.2,-0.40496,0.00024,11.93705]
[1780493123362,52.94,66875.37,97.2,-0.40398,0.00024,11.93049]
[1780493123916,52.94,66875.37,97.2,-0.40398,0.00024,11.93049]
[1780493124648,52.94,66876.13,97.2,-0.4038,0.00024,11.92926]
[1780493124930,52.94,66876.13,97.2,-0.4038,0.00024,11.92926]
[1780493125178,52.94,66876.13,97.2,-0.4038,0.00024,11.92926]
[1780493125410,52.94,66876.13,97.2,-0.4038,0.00024,11.92926]
[1780493125450,52.94,66876.13,97.2,-0.4038,0.00024,11.92926]
[1780493125445,52.93,66865.16,97.2,-0.40641,0.00024,11.94657]
[1780493125619,52.93,66865.16,97.2,-0.40641,0.00024,11.94657]
[1780493125702,52.93,66865.16,97.2,-0.40641,0.00024,11.94657]
[1780493126383,52.94,66854.83,97.2,-0.40887,0.00024,11.96245]
[1780493127390,52.94,66850.99,97.2,-0.40979,0.00024,11.96824]
[1780493127632,52.94,66850.99,97.2,-0.40979,0.00024,11.96824]
[1780493127679,52.94,66850.99,97.2,-0.40979,0.00024,11.96824]
[1780493127730,52.94,66850.99,97.2,-0.40979,0.00024,11.96824]
[1780493127748,52.94,66850.99,97.2,-0.40979,0.00024,11.96824]
[1780493128107,52.94,66850.99,97.2,-0.40979,0.00024,11.96824]
[1780493128416,52.94,66845.75,97.2,-0.41104,0.00024,11.97603]
[1780493128709,52.94,66845.75,97.2,-0.41104,0.00024,11.97603]
[1780493129000,52.94,66845.75,97.2,-0.41104,0.00024,11.97603]
[1780493130110,52.94,66845.49,97.2,-0.4111,0.00024,11.97642]
[1780493130113,52.94,66845.49,97.2,-0.4111,0.00024,11.97642]
[1780493130117,52.94,66845.49,97.2,-0.4111,0.00024,11.97642]
[1780493130673,52.94,66846.3,97.2,-0.41091,0.00024,11.97524]
[1780493130686,52.94,66846.3,97.2,-0.41091,0.00024,11.97524]
[1780493131273,52.94,66846.3,97.2,-0.41091,0.00024,11.97524]
[1780493131300,52.94,66846.3,97.2,-0.41091,0.00024,11.97524]
[1780493131628,52.94,66846.65,97.2,-0.41079,0.00024,11.96912]
[1780493131784,52.94,66846.65,97.2,-0.41079,0.00024,11.96912]
[1780493132438,52.94,66851.99,97.2,-0.40952,0.00024,11.96117]
[1780493133610,52.94,66850.93,97.2,-0.40977,0.00024,11.96277]
[1780493134183,52.94,66850.93,97.2,-0.40977,0.00024,11.96277]
[1780493134186,52.94,66850.93,97.2,-0.40977,0.00024,11.96277]
[1780493134452,52.94,66847.99,97.2,-0.41048,0.00024,11.96716]
[1780493134962,52.94,66847.99,97.2,-0.41048,0.00024,11.96716]
[1780493135425,52.94,66847.99,97.2,-0.41048,0.00024,11.96716]
[1780493135464,52.94,66847.99,97.2,-0.41048,0.00024,11.96716]
[1780493135459,52.94,66853.65,97.2,-0.40913,0.00024,11.9587]
[1780493135861,52.94,66853.65,97.2,-0.40913,0.00024,11.9587]
[1780493136102,52.94,66853.65,97.2,-0.40913,0.00024,11.9587]
[1780493136466,52.95,66862.76,97.2,-0.40696,0.00024,11.9448]
[1780493136926,52.95,66862.76,97.2,-0.40696,0.00024,11.9448]
[1780493137084,52.95,66862.76,97.2,-0.40696,0.00024,11.9448]
[1780493137105,52.95,66862.76,97.2,-0.40696,0.00024,11.9448]
[1780493137710,52.94,66864.08,97.2,-0.40664,0.00024,11.94273]
[1780493137714,52.94,66864.08,97.2,-0.40664,0.00024,11.94273]
[1780493142058,52.95,66862.1,97.2,-0.40712,0.00024,11.94588]
[1780493142215,52.95,66862.1,97.2,-0.40712,0.00024,11.94588]
[1780493143215,52.95,66862.72,97.2,-0.40698,0.00024,11.94494]
[1780493143869,52.95,66861.28,97.2,-0.40732,0.00024,11.94718]
[1780493144271,52.95,66861.28,97.2,-0.40732,0.00024,11.94718]
[1780493144373,52.96,66855.64,97.2,-0.40867,0.00024,11.95582]
[1780493145872,52.96,66855.9,97.2,-0.40861,0.00024,11.95542]
[1780493147365,52.96,66858.22,97.2,-0.40806,0.00024,11.95192]
[1780493148408,52.96,66858.8,97.2,-0.40792,0.00024,11.95105]
[1780493150491,52.96,66858.59,97.2,-0.40798,0.00024,11.95141]
[1780493150823,52.96,66858.16,97.2,-0.40808,0.00024,11.95208]
[1780493151952,52.97,66857.77,97.2,-0.40818,0.00024,11.95269]
[1780493154220,52.97,66859.03,97.2,-0.40788,0.00024,11.95079]
[1780493154693,52.97,66859.19,97.2,-0.40785,0.00024,11.95057]
[1780493154839,52.97,66859.19,97.2,-0.40785,0.00024,11.95057]
[1780493155016,52.97,66859.19,97.2,-0.40785,0.00024,11.95057]
[1780493155080,52.97,66859.19,97.2,-0.40785,0.00024,11.95057]
[1780493155142,52.97,66859.19,97.2,-0.40785,0.00024,11.95057]
[1780493155199,52.97,66859.19,97.2,-0.40785,0.00024,11.95057]
[1780493155224,52.97,66859.19,97.2,-0.40785,0.00024,11.95057]
[1780493155472,52.97,66859.19,97.2,-0.40785,0.00024,11.95057]
[1780493155322,52.97,66859.3,97.2,-0.40782,0.00024,11.95042]
[1780493155625,52.97,66859.3,97.2,-0.40782,0.00024,11.95042]
[1780493155692,52.97,66859.3,97.2,-0.40782,0.00024,11.95042]
[1780493155726,52.97,66859.3,97.2,-0.40782,0.00024,11.95042]
[1780493155754,52.97,66859.3,97.2,-0.40782,0.00024,11.95042]
[1780493155770,52.97,66859.3,97.2,-0.40782,0.00024,11.95042]
[1780493155849,52.97,66859.3,97.2,-0.40782,0.00024,11.95042]
[1780493156157,52.97,66859.3,97.2,-0.40782,0.00024,11.95042]
[1780493156223,52.97,66859.3,97.2,-0.40782,0.00024,11.95042]
[1780493156432,52.97,66859.3,97.2,-0.40782,0.00024,11.95042]
[1780493156476,52.97,66841.01,97.2,-0.41218,0.00024,11.97769]
[1780493157277,52.97,66838.21,97.2,-0.41285,0.00024,11.98174]
[1780493158184,52.97,66838.21,97.2,-0.41285,0.00024,11.98174]
[1780493159278,52.97,66839.35,97.2,-0.41258,0.00024,11.9801]
[1780493159326,52.97,66839.35,97.2,-0.41258,0.00024,11.9801]
[1780493159494,52.97,66839.35,97.2,-0.41258,0.00024,11.9801]
[1780493159674,52.97,66838.25,97.2,-0.41284,0.00024,11.98166]
[1780493159850,52.97,66838.25,97.2,-0.41284,0.00024,11.98166]
[1780493159995,52.97,66838.25,97.2,-0.41284,0.00024,11.98166]
[1780493159998,52.97,66838.25,97.2,-0.41284,0.00024,11.98166]
[1780493160027,52.97,66838.25,97.2,-0.41284,0.00024,11.98166]
[1780493160036,52.97,66838.25,97.2,-0.41284,0.00024,11.98166]
[1780493160100,52.97,66838.25,97.2,-0.41284,0.00024,11.98166]
[1780493160336,52.97,66834.17,97.2,-0.41381,0.00024,11.98748]
[1780493160673,52.97,66834.17,97.2,-0.41381,0.00024,11.98748]
[1780493161171,52.97,66834.17,97.2,-0.41381,0.00024,11.98748]
[1780493161236,52.97,66834.17,97.2,-0.41381,0.00024,11.98748]
[1780493161554,52.97,66835.03,97.2,-0.4136,0.00024,11.98623]
[1780493164107,52.97,66837.28,97.2,-0.41307,0.00024,11.98302]
[1780493164658,52.97,66836.62,97.2,-0.41323,0.00024,11.98397]
[1780493164752,52.97,66836.62,97.2,-0.41323,0.00024,11.98397]
[1780493164847,52.97,66836.62,97.2,-0.41323,0.00024,11.98397]
[1780493164872,52.97,66836.62,97.2,-0.41323,0.00024,11.98397]
[1780493164881,52.97,66836.62,97.2,-0.41323,0.00024,11.98397]
[1780493164967,52.97,66836.62,97.2,-0.41323,0.00024,11.98397]
[1780493164987,52.97,66836.62,97.2,-0.41323,0.00024,11.98397]
[1780493165052,52.97,66836.62,97.2,-0.41323,0.00024,11.98397]
[1780493165203,52.97,66836.62,97.2,-0.41323,0.00024,11.98397]
[1780493165215,52.97,66836.62,97.2,-0.41323,0.00024,11.98397]
[1780493165504,52.97,66836.62,97.2,-0.41323,0.00024,11.98397]
[1780493165539,52.97,66838.14,97.2,-0.41286,0.00024,11.98179]
[1780493166074,52.97,66838.14,97.2,-0.41286,0.00024,11.98179]
[1780493166148,52.97,66838.14,97.2,-0.41286,0.00024,11.98179]
[1780493166170,52.97,66838.14,97.2,-0.41286,0.00024,11.98179]
[1780493166338,52.97,66838.14,97.2,-0.41286,0.00024,11.98179]
[1780493166435,52.97,66838.14,97.2,-0.41286,0.00024,11.98179]
[1780493166481,52.97,66841.22,97.2,-0.41213,0.00024,11.97734]
[1780493167083,52.97,66841.22,97.2,-0.41213,0.00024,11.97734]
[1780493167094,52.97,66841.22,97.2,-0.41213,0.00024,11.97734]
[1780493167096,52.97,66841.22,97.2,-0.41213,0.00024,11.97734]
[1780493167250,52.97,66841.22,97.2,-0.41213,0.00024,11.97734]
[1780493167292,52.97,66841.22,97.2,-0.41213,0.00024,11.97734]
[1780493167447,52.97,66841.22,97.2,-0.41213,0.00024,11.97734]
[1780493167476,52.97,66841.22,97.2,-0.41213,0.00024,11.97734]
[1780493167498,52.97,66841.22,97.2,-0.41213,0.00024,11.97734]
[1780493167528,52.97,66841.22,97.2,-0.41213,0.00024,11.97734]
[1780493167533,52.97,66841.22,97.2,-0.41213,0.00024,11.97734]
[1780493167761,52.97,66839.27,97.2,-0.41259,0.00024,11.98017]
[1780493167815,52.97,66839.27,97.2,-0.41259,0.00024,11.98017]
[1780493167833,52.97,66839.27,97.2,-0.41259,0.00024,11.98017]
[1780493168286,52.97,66839.27,97.2,-0.41259,0.00024,11.98017]
[1780493168534,52.97,66835.23,97.2,-0.41356,0.00024,11.98597]
[1780493168847,52.97,66835.23,97.2,-0.41356,0.00024,11.98597]
[1780493168854,52.97,66835.23,97.2,-0.41356,0.00024,11.98597]
[1780493169075,52.97,66835.23,97.2,-0.41356,0.00024,11.98597]
[1780493169077,52.97,66835.23,97.2,-0.41356,0.00024,11.98597]
[1780493169108,52.97,66835.23,97.2,-0.41356,0.00024,11.98597]
[1780493169348,52.97,66835.23,97.2,-0.41356,0.00024,11.98597]
[1780493169439,52.97,66839.04,97.2,-0.41265,0.00024,11.9805]
[1780493169624,52.97,66839.04,97.2,-0.41265,0.00024,11.9805]
[1780493170260,52.97,66839.04,97.2,-0.41265,0.00024,11.9805]
[1780493170270,52.97,66839.04,97.2,-0.41265,0.00024,11.9805]
[1780493170279,52.97,66839.04,97.2,-0.41265,0.00024,11.9805]
[1780493170284,52.97,66839.04,97.2,-0.41265,0.00024,11.9805]
[1780493170601,52.97,66837.06,97.2,-0.41312,0.00024,11.98336]
[1780493170686,52.97,66837.06,97.2,-0.41312,0.00024,11.98336]
[1780493171041,52.97,66837.06,97.2,-0.41312,0.00024,11.98336]
[1780493171698,52.97,66837.11,97.2,-0.41311,0.00024,11.98329]
[1780493171752,52.97,66837.11,97.2,-0.41311,0.00024,11.98329]
[1780493173283,52.97,66836.5,97.2,-0.41325,0.00024,11.98413]
[1780493173285,52.97,66836.5,97.2,-0.41325,0.00024,11.98413]
[1780493173287,52.97,66836.5,97.2,-0.41325,0.00024,11.98413]
[1780493173306,52.97,66836.5,97.2,-0.41325,0.00024,11.98413]
[1780493173393,52.97,66836.5,97.2,-0.41325,0.00024,11.98413]
[1780493173429,52.97,66836.5,97.2,-0.41325,0.00024,11.98413]
[1780493174089,52.97,66836.85,97.2,-0.41317,0.00024,11.98364]
[1780493174128,52.97,66832.67,97.2,-0.41417,0.00024,11.98959]
[1780493174630,52.97,66832.67,97.2,-0.41417,0.00024,11.98959]
[1780493174656,52.97,66832.67,97.2,-0.41417,0.00024,11.98959]
[1780493174684,52.97,66832.67,97.2,-0.41417,0.00024,11.98959]
[1780493174739,52.97,66832.67,97.2,-0.41417,0.00024,11.98959]
[1780493174747,52.97,66832.67,97.2,-0.41417,0.00024,11.98959]
[1780493174750,52.97,66832.67,97.2,-0.41417,0.00024,11.98959]
[1780493174877,52.97,66832.67,97.2,-0.41417,0.00024,11.98959]
[1780493175446,52.97,66832.67,97.2,-0.41417,0.00024,11.98959]
[1780493175544,52.97,66823.17,97.2,-0.41644,0.00024,12.00285]
[1780493176045,52.97,66823.17,97.2,-0.41644,0.00024,12.00285]
[1780493176076,52.97,66823.17,97.2,-0.41644,0.00024,12.00285]
[1780493176078,52.97,66823.17,97.2,-0.41644,0.00024,12.00285]
[1780493176511,52.97,66819.87,97.2,-0.41723,0.00024,12.00735]
[1780493176718,52.97,66819.87,97.2,-0.41723,0.00024,12.00735]
[1780493177102,52.97,66819.87,97.2,-0.41723,0.00024,12.00735]
[1780493177888,52.97,66819.01,97.2,-0.41744,0.00024,12.00851]
[1780493177984,52.97,66819.01,97.2,-0.41744,0.00024,12.00851]
[1780493178083,52.96,66825.12,97.2,-0.41597,0.00024,12.00013]
[1780493179256,52.96,66825.12,97.2,-0.41597,0.00024,12.00013]
[1780493179285,52.96,66825.12,97.2,-0.41597,0.00024,12.00013]
[1780493180467,52.96,66824.56,97.2,-0.41611,0.00024,12.0009]
[1780493180457,52.96,66820.15,97.2,-0.41716,0.00024,12.00695]
[1780493180690,52.96,66820.15,97.2,-0.41716,0.00024,12.00695]
[1780493180805,52.96,66820.15,97.2,-0.41716,0.00024,12.00695]
[1780493181067,52.96,66820.15,97.2,-0.41716,0.00024,12.00695]
[1780493182246,52.96,66821.78,97.2,-0.41677,0.00024,12.00471]
[1780493183238,52.96,66822.33,97.2,-0.41664,0.00024,12.00395]
[1780493183425,52.96,66822.33,97.2,-0.41664,0.00024,12.00395]
[1780493183443,52.96,66822.33,97.2,-0.41664,0.00024,12.00395]
[1780493183515,52.96,66822.33,97.2,-0.41664,0.00024,12.00395]
[1780493183816,52.96,66817.21,97.2,-0.41786,0.00024,12.0109]
[1780493184933,52.96,66817.21,97.2,-0.41786,0.00024,12.0109]
[1780493184953,52.96,66817.21,97.2,-0.41786,0.00024,12.0109]
[1780493185041,52.96,66817.21,97.2,-0.41786,0.00024,12.0109]
[1780493185373,52.96,66817.05,97.2,-0.4179,0.00024,12.01111]
[1780493190448,52.96,66819.33,97.2,-0.41735,0.00024,12.00801]
[1780493191048,52.96,66821.35,97.2,-0.41687,0.00024,12.00526]
[1780493191508,52.96,66821.35,97.2,-0.41687,0.00024,12.00526]
[1780493191758,52.96,66821.02,97.2,-0.41691,0.00024,12.00011]
[1780493192961,52.96,66818.8,97.2,-0.41744,0.00024,12.00313]
[1780493193966,52.96,66818.72,97.2,-0.41746,0.00024,12.00324]
[1780493194521,52.96,66818.72,97.2,-0.41746,0.00024,12.00324]
[1780493194628,52.96,66819.44,97.2,-0.41729,0.00024,12.00226]
[1780493195624,52.96,66818.56,97.2,-0.4175,0.00024,12.00345]
[1780493196132,52.96,66818.56,97.2,-0.4175,0.00024,12.00345]
[1780493196163,52.96,66818.56,97.2,-0.4175,0.00024,12.00345]
[1780493196863,52.96,66818.76,97.2,-0.41745,0.00024,12.00318]
[1780493196949,52.96,66818.76,97.2,-0.41745,0.00024,12.00318]
[1780493197027,52.96,66818.76,97.2,-0.41745,0.00024,12.00318]
[1780493197472,52.96,66811.7,97.2,-0.41915,0.00024,12.01265]
[1780493198227,52.96,66801.83,97.2,-0.42152,0.00024,12.02552]
[1780493199460,52.96,66801.83,97.2,-0.42152,0.00024,12.02552]
[1780493199739,52.96,66799.34,97.2,-0.42211,0.00024,12.02869]
[1780493202907,52.95,66796.6,97.2,-0.42277,0.00024,12.03215]
[1780493203388,52.95,66796.6,97.2,-0.42277,0.00024,12.03215]
[1780493204723,52.95,66794.34,97.2,-0.42331,0.00024,12.03499]
[1780493205090,52.95,66794.34,97.2,-0.42331,0.00024,12.03499]
[1780493205414,52.95,66794.34,97.2,-0.42331,0.00024,12.03499]
[1780493205968,52.95,66793.27,97.2,-0.42357,0.00024,12.03633]
[1780493206559,52.95,66802.97,97.2,-0.42124,0.00024,12.02404]
[1780493207518,52.95,66802.97,97.2,-0.42124,0.00024,12.02404]
[1780493207598,52.95,66807.25,97.2,-0.42021,0.00024,12.01848]
[1780493208588,52.95,66802.62,97.2,-0.42132,0.00024,12.02448]
[1780493211887,52.95,66804.72,97.2,-0.42081,0.00024,12.02174]
[1780493211928,52.95,66804.72,97.2,-0.42081,0.00024,12.02174]
[1780493212172,52.95,66804.72,97.2,-0.42081,0.00024,12.02174]
[1780493212350,52.95,66804.72,97.2,-0.42081,0.00024,12.02174]
[1780493212425,52.95,66804.72,97.2,-0.42081,0.00024,12.02174]
[1780493212527,52.95,66805.73,97.2,-0.42057,0.00024,12.02042]
[1780493212666,52.95,66805.73,97.2,-0.42057,0.00024,12.02042]
[1780493212893,52.95,66805.73,97.2,-0.42057,0.00024,12.02042]
[1780493212958,52.95,66805.73,97.2,-0.42057,0.00024,12.02042]
[1780493213144,52.95,66805.73,97.2,-0.42057,0.00024,12.02042]
[1780493213393,52.95,66805.73,97.2,-0.42057,0.00024,12.02042]
[1780493213444,52.95,66805.73,97.2,-0.42057,0.00024,12.02042]
[1780493213529,52.95,66808.04,97.2,-0.42001,0.00024,12.0174]
[1780493214442,52.95,66794.69,97.2,-0.42322,0.00024,12.03451]
[1780493214659,52.95,66794.69,97.2,-0.42322,0.00024,12.03451]
[1780493216138,52.95,66809.37,97.2,-0.41969,0.00024,12.01565]
[1780493218298,52.95,66802.84,97.2,-0.42126,0.00024,12.02415]
[1780493219071,52.95,66799.96,97.2,-0.42195,0.00024,12.02783]
[1780493220078,52.94,66803.96,97.2,-0.42099,0.00024,12.02268]
[1780493221192,52.94,66809.34,97.2,-0.4197,0.00024,12.01566]
[1780493222576,52.94,66809.34,97.2,-0.4197,0.00024,12.01566]
[1780493222687,52.94,66811.85,97.2,-0.41909,0.00024,12.01234]
[1780493222974,52.94,66811.85,97.2,-0.41909,0.00024,12.01234]
[1780493223313,52.94,66811.85,97.2,-0.41909,0.00024,12.01234]
[1780493223426,52.94,66811.85,97.2,-0.41909,0.00024,12.01234]
[1780493223502,52.94,66817.86,97.2,-0.41765,0.00024,12.00428]
[1780493223687,52.94,66817.86,97.2,-0.41765,0.00024,12.00428]
[1780493223994,52.94,66817.86,97.2,-0.41765,0.00024,12.00428]
[1780493224608,52.94,66817.86,97.2,-0.41765,0.00024,12.00428]
[1780493226055,52.94,66818.47,97.2,-0.4175,0.00024,12.00343]
[1780493226519,52.94,66818.47,97.2,-0.4175,0.00024,12.00343]
[1780493226524,52.94,66818.47,97.2,-0.4175,0.00024,12.00343]
[1780493226527,52.94,66818.47,97.2,-0.4175,0.00024,12.00343]
[1780493227128,52.94,66823.84,97.2,-0.41621,0.00024,11.99607]
[1780493228987,52.94,66824.69,97.2,-0.41601,0.00024,11.99489]
[1780493228990,52.94,66824.69,97.2,-0.41601,0.00024,11.99489]
[1780493230149,52.94,66820.1,97.2,-0.4171,0.00024,12.00118]
[1780493232325,52.94,66820.35,97.2,-0.41704,0.00024,12.00084]
[1780493232336,52.94,66820.35,97.2,-0.41704,0.00024,12.00084]
[1780493233171,52.93,66824.69,97.2,-0.416,0.00024,11.99486]
[1780493234665,52.93,66825.66,97.2,-0.41577,0.00024,11.99351]
[1780493234679,52.93,66825.66,97.2,-0.41577,0.00024,11.99351]
[1780493234846,52.93,66825.66,97.2,-0.41577,0.00024,11.99351]
[1780493237782,52.93,66826.42,97.2,-0.41558,0.00024,11.99244]
[1780493238206,52.93,66822.76,97.2,-0.41646,0.00024,11.9975]
[1780493239454,52.93,66822.76,97.2,-0.41646,0.00024,11.9975]
[1780493239499,52.93,66818.63,97.2,-0.41745,0.00024,12.00313]
[1780493244299,52.93,66817.95,97.2,-0.41761,0.00024,12.00403]
[1780493245126,52.93,66818.33,97.2,-0.41751,0.00024,12.0035]
[1780493245553,52.93,66818.33,97.2,-0.41751,0.00024,12.0035]
[1780493245605,52.93,66818.33,97.2,-0.41751,0.00024,12.0035]
[1780493246044,52.93,66817.41,97.2,-0.41773,0.00024,12.00474]
[1780493246110,52.93,66817.41,97.2,-0.41773,0.00024,12.00474]
[1780493246552,52.93,66808.26,97.2,-0.41993,0.00024,12.01694]
[1780493246954,52.93,66808.26,97.2,-0.41993,0.00024,12.01694]
[1780493247139,52.93,66808.26,97.2,-0.41993,0.00024,12.01694]
[1780493247615,52.93,66795.48,97.2,-0.42301,0.00024,12.03336]
[1780493248339,52.93,66795.48,97.2,-0.42301,0.00024,12.03336]
[1780493248422,52.93,66795.48,97.2,-0.42301,0.00024,12.03336]
[1780493248502,52.93,66788.21,97.2,-0.42476,0.00024,12.04238]
[1780493251376,52.93,66786.06,97.2,-0.42527,0.00024,12.045]
[1780493251405,52.93,66785.16,97.2,-0.42546,0.00024,12.04051]
[1780493253958,52.93,66783.62,97.2,-0.42584,0.00024,12.0424]
[1780493254233,52.93,66783.62,97.2,-0.42584,0.00024,12.0424]
[1780493255328,52.93,66789.23,97.2,-0.42449,0.00024,12.03559]
[1780493255956,52.93,66789.23,97.2,-0.42449,0.00024,12.03559]
[1780493256337,52.93,66785.11,97.2,-0.42548,0.00024,12.04062]
[1780493258334,52.94,66785.13,97.2,-0.42548,0.00024,12.0406]
[1780493261177,52.94,66786.09,97.2,-0.42525,0.00024,12.03946]
[1780493261376,52.94,66789.66,97.2,-0.42439,0.00024,12.0351]
[1780493261977,52.94,66789.66,97.2,-0.42439,0.00024,12.0351]
[1780493262086,52.94,66789.66,97.2,-0.42439,0.00024,12.0351]
[1780493262380,52.94,66794.23,97.2,-0.42329,0.00024,12.02943]
[1780493262970,52.94,66794.23,97.2,-0.42329,0.00024,12.02943]
[1780493263046,52.94,66794.23,97.2,-0.42329,0.00024,12.02943]
[1780493263391,52.94,66790.44,97.2,-0.42421,0.00024,12.03414]
[1780493264398,52.94,66786.06,97.2,-0.42526,0.00024,12.0395]
[1780493266155,52.94,66784.48,97.2,-0.42564,0.00024,12.04141]
[1780493266405,52.94,66784.48,97.2,-0.42564,0.00024,12.04141]
[1780493266412,52.94,66781.0,97.2,-0.42648,0.00024,12.04559]
[1780493271447,52.94,66785.45,97.2,-0.42541,0.00024,12.04028]
[1780493274468,52.95,66780.98,97.2,-0.42649,0.00024,12.04567]
[1780493276482,52.95,66778.06,97.2,-0.4272,0.00024,12.04914]
[1780493276694,52.95,66778.06,97.2,-0.4272,0.00024,12.04914]
[1780493276704,52.95,66778.06,97.2,-0.4272,0.00024,12.04914]
[1780493276781,52.95,66778.06,97.2,-0.4272,0.00024,12.04914]
[1780493276807,52.95,66778.06,97.2,-0.4272,0.00024,12.04914]
[1780493276855,52.95,66778.06,97.2,-0.4272,0.00024,12.04914]
[1780493277531,52.95,66778.06,97.2,-0.4272,0.00024,12.04914]
[1780493277593,52.95,66772.31,97.2,-0.42859,0.00024,12.05586]
[1780493278353,52.95,66772.31,97.2,-0.42859,0.00024,12.05586]
[1780493278701,52.95,66772.0,97.2,-0.42866,0.00024,12.05622]
[1780493280510,52.95,66775.93,97.2,-0.42772,0.00024,12.05167]
[1780493281233,52.95,66775.93,97.2,-0.42772,0.00024,12.05167]
[1780493281246,52.95,66775.93,97.2,-0.42772,0.00024,12.05167]
[1780493282524,52.96,66781.73,97.2,-0.42632,0.00024,12.04484]
[1780493282953,52.96,66781.73,97.2,-0.42632,0.00024,12.04484]
[1780493283901,52.96,66782.18,97.2,-0.42622,0.00024,12.04431]
[1780493283915,52.96,66782.18,97.2,-0.42622,0.00024,12.04431]
[1780493284108,52.96,66782.18,97.2,-0.42622,0.00024,12.04431]
[1780493284828,52.96,66781.54,97.2,-0.42637,0.00024,12.04509]
[1780493284958,52.96,66781.54,97.2,-0.42637,0.00024,12.04509]
[1780493285163,52.96,66781.54,97.2,-0.42637,0.00024,12.04509]
[1780493285405,52.96,66781.54,97.2,-0.42637,0.00024,12.04509]
[1780493285545,52.96,66776.33,97.2,-0.42763,0.00024,12.05126]
[1780493286679,52.96,66770.65,97.2,-0.42901,0.00024,12.05785]
[1780493287559,52.96,66773.77,97.2,-0.42825,0.00024,12.05426]
[1780493289264,52.97,66773.73,97.2,-0.42826,0.00024,12.05432]
[1780493289346,52.97,66773.73,97.2,-0.42826,0.00024,12.05432]
[1780493290580,52.97,66769.63,97.2,-0.42926,0.00024,12.05905]
[1780493293026,52.97,66769.98,97.2,-0.42917,0.00024,12.05866]
[1780493296671,52.97,66771.27,97.2,-0.42887,0.00024,12.0572]
[1780493297137,52.97,66771.24,97.2,-0.42888,0.00024,12.05725]
[1780493297630,52.98,66774.47,97.2,-0.4281,0.00024,12.05352]
[1780493297813,52.98,66774.47,97.2,-0.4281,0.00024,12.05352]
[1780493297832,52.98,66774.47,97.2,-0.4281,0.00024,12.05352]
[1780493297916,52.98,66774.47,97.2,-0.4281,0.00024,12.05352]
[1780493297934,52.98,66774.47,97.2,-0.4281,0.00024,12.05352]
[1780493298104,52.98,66774.47,97.2,-0.4281,0.00024,12.05352]
[1780493298186,52.98,66774.47,97.2,-0.4281,0.00024,12.05352]
[1780493298199,52.98,66774.47,97.2,-0.4281,0.00024,12.05352]
[1780493298548,52.98,66774.47,97.2,-0.4281,0.00024,12.05352]
[1780493298640,52.98,66774.47,97.2,-0.4281,0.00024,12.05352]
[1780493298643,52.98,66783.59,97.2,-0.4259,0.00024,12.04275]
[1780493299218,52.98,66783.59,97.2,-0.4259,0.00024,12.04275]
[1780493299398,52.98,66783.59,97.2,-0.4259,0.00024,12.04275]
[1780493299469,52.98,66783.59,97.2,-0.4259,0.00024,12.04275]
[1780493299631,52.98,66783.59,97.2,-0.4259,0.00024,12.04275]
[1780493299650,52.98,66779.63,97.2,-0.42685,0.00024,12.04747]
[1780493300224,52.98,66779.63,97.2,-0.42685,0.00024,12.04747]
[1780493300410,52.98,66779.63,97.2,-0.42685,0.00024,12.04747]
[1780493300422,52.98,66779.63,97.2,-0.42685,0.00024,12.04747]
[1780493300480,52.98,66779.63,97.2,-0.42685,0.00024,12.04747]
[1780493300657,52.98,66776.47,97.2,-0.42762,0.00024,12.0512]
[1780493301641,52.98,66776.47,97.2,-0.42762,0.00024,12.0512]
[1780493301704,52.98,66776.47,97.2,-0.42762,0.00024,12.0512]
[1780493304687,52.98,66771.94,97.2,-0.42872,0.00024,12.0565]
[1780493304758,52.98,66771.94,97.2,-0.42872,0.00024,12.0565]
[1780493304825,52.98,66771.94,97.2,-0.42872,0.00024,12.0565]
[1780493305674,52.98,66771.94,97.2,-0.42872,0.00024,12.0565]
[1780493309602,52.99,66769.59,97.2,-0.42929,0.00024,12.05921]
[1780493310509,52.99,66768.79,97.2,-0.42948,0.00024,12.06014]
[1780493311341,52.99,66767.81,97.2,-0.42972,0.00024,12.06125]
[1780493311415,52.99,66767.81,97.2,-0.42972,0.00024,12.06125]
[1780493311532,52.99,66767.81,97.2,-0.42972,0.00024,12.06125]
[1780493312496,52.99,66765.77,97.2,-0.43019,0.00024,12.05799]
[1780493312538,52.99,66765.77,97.2,-0.43019,0.00024,12.05799]
[1780493314641,52.99,66764.25,97.2,-0.43056,0.00024,12.05969]
[1780493317375,52.99,66764.27,97.2,-0.43055,0.00024,12.05968]
[1780493317424,52.99,66764.27,97.2,-0.43055,0.00024,12.05968]
[1780493317426,52.99,66764.27,97.2,-0.43055,0.00024,12.05968]
[1780493317778,52.99,66761.05,97.2,-0.43133,0.00024,12.06326]
[1780493320027,53.0,66760.98,97.2,-0.43135,0.00024,12.06334]
[1780493320196,53.0,66760.98,97.2,-0.43135,0.00024,12.06334]
[1780493320735,53.0,66760.0,97.2,-0.43159,0.00024,12.06442]
[1780493320799,53.0,66764.39,97.2,-0.43053,0.00024,12.05956]
[1780493322953,53.0,66764.43,97.2,-0.43052,0.00024,12.05952]
[1780493322961,53.0,66764.43,97.2,-0.43052,0.00024,12.05952]
[1780493323162,53.0,66764.43,97.2,-0.43052,0.00024,12.05952]
[1780493323819,53.0,66759.97,97.2,-0.4316,0.00024,12.06447]
[1780493325239,53.0,66759.97,97.2,-0.4316,0.00024,12.06447]
[1780493326371,53.0,66759.87,97.2,-0.43162,0.00024,12.06458]
[1780493326443,53.0,66759.87,97.2,-0.43162,0.00024,12.06458]
[1780493326608,53.0,66759.87,97.2,-0.43162,0.00024,12.06458]
[1780493326684,53.0,66759.87,97.2,-0.43162,0.00024,12.06458]
[1780493326794,53.0,66759.65,97.2,-0.43167,0.00024,12.06482]
[1780493326804,53.0,66759.65,97.2,-0.43167,0.00024,12.06482]
[1780493326872,53.0,66759.65,97.2,-0.43167,0.00024,12.06482]
[1780493326896,53.0,66765.05,97.2,-0.43037,0.00024,12.05884]
[1780493328166,53.0,66765.05,97.2,-0.43037,0.00024,12.05884]
[1780493328261,53.0,66765.05,97.2,-0.43037,0.00024,12.05884]
[1780493328405,53.0,66765.05,97.2,-0.43037,0.00024,12.05884]
[1780493328470,53.0,66772.15,97.2,-0.42866,0.00024,12.05079]
[1780493328999,53.0,66772.15,97.2,-0.42866,0.00024,12.05079]
[1780493329384,53.0,66772.15,97.2,-0.42866,0.00024,12.05079]
[1780493331588,53.0,66769.42,97.2,-0.42932,0.00024,12.05392]
[1780493334955,53.0,66769.44,97.2,-0.42932,0.00024,12.05392]
[1780493335039,53.0,66769.44,97.2,-0.42932,0.00024,12.05392]
[1780493335235,53.0,66769.44,97.2,-0.42932,0.00024,12.05392]
[1780493335276,53.0,66769.44,97.2,-0.42932,0.00024,12.05392]
[1780493335906,53.01,66778.6,97.2,-0.42711,0.00024,12.04332]
[1780493336858,53.01,66778.6,97.2,-0.42711,0.00024,12.04332]
[1780493336883,53.01,66778.6,97.2,-0.42711,0.00024,12.04332]
[1780493337064,53.01,66778.6,97.2,-0.42711,0.00024,12.04332]
[1780493337252,53.01,66778.6,97.2,-0.42711,0.00024,12.04332]
[1780493337566,53.01,66778.6,97.2,-0.42711,0.00024,12.04332]
[1780493337968,53.01,66778.28,97.2,-0.42719,0.00024,12.04371]
[1780493338036,53.01,66778.28,97.2,-0.42719,0.00024,12.04371]
[1780493338176,53.01,66770.16,97.2,-0.42915,0.00024,12.05314]
[1780493338989,53.01,66770.16,97.2,-0.42915,0.00024,12.05314]
[1780493339496,53.01,66770.16,97.2,-0.42915,0.00024,12.05314]
[1780493339505,53.01,66774.09,97.2,-0.4282,0.00024,12.04863]
[1780493340559,53.01,66774.09,97.2,-0.4282,0.00024,12.04863]
[1780493340570,53.01,66770.35,97.2,-0.42911,0.00024,12.05294]
[1780493340955,53.01,66765.79,97.2,-0.43021,0.00024,12.05811]
[1780493343658,53.02,66766.71,97.2,-0.42999,0.00024,12.05708]
[1780493343952,53.02,66766.8,97.2,-0.42997,0.00024,12.05698]
[1780493343992,53.02,66766.8,97.2,-0.42997,0.00024,12.05698]
[1780493344022,53.02,66766.8,97.2,-0.42997,0.00024,12.05698]
[1780493345189,53.02,66768.71,97.2,-0.42951,0.00024,12.05483]
[1780493345232,53.02,66776.72,97.2,-0.42758,0.00024,12.0456]
[1780493346733,53.02,66776.72,97.2,-0.42758,0.00024,12.0456]
[1780493347716,53.02,66776.91,97.2,-0.42753,0.00024,12.04539]
[1780493347717,53.02,66776.91,97.2,-0.42753,0.00024,12.04539]
[1780493348780,53.02,66774.34,97.2,-0.42816,0.00024,12.0484]
[1780493348972,53.02,66774.34,97.2,-0.42816,0.00024,12.0484]
[1780493349887,53.02,66771.98,97.2,-0.42873,0.00024,12.05113]
[1780493352039,53.03,66768.84,97.2,-0.42949,0.00024,12.05473]
[1780493352113,53.03,66771.95,97.2,-0.42874,0.00024,12.05119]
[1780493353039,53.03,66776.02,97.2,-0.42776,0.00024,12.04648]
[1780493355053,53.03,66770.67,97.2,-0.42905,0.00024,12.05268]
[1780493356339,53.03,66770.67,97.2,-0.42905,0.00024,12.05268]
[1780493358258,53.03,66769.4,97.2,-0.42936,0.00024,12.05414]
[1780493358269,53.03,66769.4,97.2,-0.42936,0.00024,12.05414]
[1780493358314,53.03,66769.4,97.2,-0.42936,0.00024,12.05414]
[1780493358398,53.03,66769.4,97.2,-0.42936,0.00024,12.05414]
[1780493359387,53.03,66768.97,97.2,-0.42946,0.00024,12.05463]
[1780493359763,53.03,66768.97,97.2,-0.42946,0.00024,12.05463]
[1780493359748,53.03,66766.16,97.2,-0.43014,0.00024,12.05781]
[1780493360049,53.03,66766.16,97.2,-0.43014,0.00024,12.05781]
[1780493361688,53.03,66766.97,97.2,-0.42995,0.00024,12.05691]
[1780493366009,53.04,66768.45,97.2,-0.4296,0.00024,12.05526]
[1780493366535,53.04,66768.45,97.2,-0.4296,0.00024,12.05526]
[1780493367162,53.04,66768.28,97.2,-0.42964,0.00024,12.05546]
[1780493369716,53.04,66767.87,97.2,-0.42974,0.00024,12.05593]
[1780493369717,53.04,66767.87,97.2,-0.42974,0.00024,12.05593]
[1780493369772,53.04,66767.87,97.2,-0.42974,0.00024,12.05593]
[1780493370249,53.04,66767.81,97.2,-0.42975,0.00024,12.056]
[1780493370536,53.04,66767.81,97.2,-0.42975,0.00024,12.056]
[1780493370549,53.04,66767.81,97.2,-0.42975,0.00024,12.056]
[1780493370567,53.04,66767.81,97.2,-0.42975,0.00024,12.056]
[1780493370735,53.04,66767.81,97.2,-0.42975,0.00024,12.056]
[1780493371272,53.04,66766.34,97.2,-0.43011,0.00024,12.05766]
[1780493371324,53.04,66766.34,97.2,-0.43011,0.00024,12.05766]
[1780493371429,53.04,66766.34,97.2,-0.43011,0.00024,12.05766]
[1780493371524,53.04,66766.34,97.2,-0.43011,0.00024,12.05766]
[1780493371625,53.04,66760.63,97.2,-0.43146,0.00024,12.05844]
[1780493371942,53.04,66760.63,97.2,-0.43146,0.00024,12.05844]
[1780493371992,53.04,66760.63,97.2,-0.43146,0.00024,12.05844]
[1780493372573,53.04,66760.63,97.2,-0.43146,0.00024,12.05844]
[1780493372722,53.04,66760.63,97.2,-0.43146,0.00024,12.05844]
[1780493372623,53.04,66751.44,97.2,-0.43368,0.00024,12.06835]
[1780493372852,53.04,66751.44,97.2,-0.43368,0.00024,12.06835]
[1780493373085,53.04,66751.44,97.2,-0.43368,0.00024,12.06835]
[1780493373355,53.04,66742.38,97.2,-0.43587,0.00024,12.07775]
[1780493373821,53.04,66742.38,97.2,-0.43587,0.00024,12.07775]
[1780493374174,53.04,66742.38,97.2,-0.43587,0.00024,12.07775]
[1780493374531,53.04,66742.38,97.2,-0.43587,0.00024,12.07775]
[1780493375727,53.04,66740.82,97.2,-0.43625,0.00024,12.07933]
[1780493375747,53.04,66740.82,97.2,-0.43625,0.00024,12.07933]
[1780493375760,53.04,66740.82,97.2,-0.43625,0.00024,12.07933]
[1780493376200,53.04,66747.36,97.2,-0.43467,0.00024,12.07263]
[1780493376795,53.04,66747.36,97.2,-0.43467,0.00024,12.07263]
[1780493376822,53.04,66747.36,97.2,-0.43467,0.00024,12.07263]
[1780493376835,53.04,66747.36,97.2,-0.43467,0.00024,12.07263]
[1780493377207,53.04,66752.38,97.2,-0.43345,0.00024,12.06735]
[1780493378993,53.04,66753.76,97.2,-0.43312,0.00024,12.06588]
[1780493383736,53.04,66753.45,97.2,-0.43319,0.00024,12.06621]
[1780493384196,53.04,66753.8,97.2,-0.43311,0.00024,12.06583]
[1780493385630,53.04,66753.79,97.2,-0.43311,0.00024,12.06584]
[1780493385659,53.04,66753.79,97.2,-0.43311,0.00024,12.06584]
[1780493385679,53.04,66758.42,97.2,-0.43199,0.00024,12.06085]
[1780493385889,53.04,66758.42,97.2,-0.43199,0.00024,12.06085]
[1780493385964,53.04,66758.42,97.2,-0.43199,0.00024,12.06085]
[1780493386063,53.04,66758.42,97.2,-0.43199,0.00024,12.06085]
[1780493386270,53.04,66766.38,97.2,-0.43007,0.00024,12.05204]
[1780493386820,53.04,66766.38,97.2,-0.43007,0.00024,12.05204]
[1780493386874,53.04,66766.38,97.2,-0.43007,0.00024,12.05204]
[1780493386902,53.04,66766.38,97.2,-0.43007,0.00024,12.05204]
[1780493386987,53.04,66766.38,97.2,-0.43007,0.00024,12.05204]
[1780493387574,53.04,66766.38,97.2,-0.43007,0.00024,12.05204]
[1780493388284,53.04,66759.02,97.2,-0.43185,0.00024,12.0602]
[1780493390316,53.04,66757.07,97.2,-0.43232,0.00024,12.06232]
[1780493390577,53.04,66757.07,97.2,-0.43232,0.00024,12.06232]
[1780493390720,53.04,66757.07,97.2,-0.43232,0.00024,12.06232]
[1780493391460,53.04,66756.58,97.2,-0.43244,0.00024,12.06285]
[1780493391468,53.04,66745.45,97.2,-0.43513,0.00024,12.07461]
[1780493392040,53.04,66745.45,97.2,-0.43513,0.00024,12.07461]
[1780493392584,53.04,66753.82,97.2,-0.43311,0.00024,12.06582]
[1780493398669,53.04,66754.69,97.2,-0.4329,0.00024,12.06488]
[1780493398819,53.04,66754.69,97.2,-0.4329,0.00024,12.06488]
[1780493398932,53.04,66752.74,97.2,-0.43337,0.00024,12.06697]
[1780493399046,53.04,66752.74,97.2,-0.43337,0.00024,12.06697]
[1780493399214,53.04,66752.74,97.2,-0.43337,0.00024,12.06697]
[1780493399407,53.04,66746.21,97.2,-0.43495,0.00024,12.07382]
[1780493400201,53.04,66746.21,97.2,-0.43495,0.00024,12.07382]
[1780493400246,53.04,66746.21,97.2,-0.43495,0.00024,12.07382]
[1780493400423,53.04,66746.21,97.2,-0.43495,0.00024,12.07382]
[1780493400701,53.04,66746.21,97.2,-0.43495,0.00024,12.07382]
[1780493400704,53.04,66746.21,97.2,-0.43495,0.00024,12.07382]
[1780493400737,53.04,66746.21,97.2,-0.43495,0.00024,12.07382]
[1780493400790,53.04,66746.21,97.2,-0.43495,0.00024,12.07382]
[1780493400809,53.04,66746.21,97.2,-0.43495,0.00024,12.07382]
[1780493401059,53.04,66747.13,97.2,-0.43472,0.00024,12.07286]
[1780493401161,53.04,66747.13,97.2,-0.43472,0.00024,12.07286]
[1780493401185,53.04,66747.13,97.2,-0.43472,0.00024,12.07286]
[1780493401207,53.04,66747.13,97.2,-0.43472,0.00024,12.07286]
[1780493401211,53.04,66747.13,97.2,-0.43472,0.00024,12.07286]
[1780493401540,53.04,66747.13,97.2,-0.43472,0.00024,12.07286]
[1780493401828,53.04,66747.13,97.2,-0.43472,0.00024,12.07286]
[1780493401635,53.04,66761.68,97.2,-0.4312,0.00024,12.05727]
[1780493401890,53.04,66761.68,97.2,-0.4312,0.00024,12.05727]
[1780493402076,53.04,66761.68,97.2,-0.4312,0.00024,12.05727]
[1780493402105,53.04,66761.68,97.2,-0.4312,0.00024,12.05727]
[1780493402259,53.04,66761.68,97.2,-0.4312,0.00024,12.05727]
[1780493402619,53.04,66772.9,97.2,-0.4285,0.00024,12.04461]
[1780493402897,53.04,66772.9,97.2,-0.4285,0.00024,12.04461]
[1780493402944,53.04,66772.9,97.2,-0.4285,0.00024,12.04461]
[1780493403046,53.04,66772.9,97.2,-0.4285,0.00024,12.04461]
[1780493403162,53.04,66772.9,97.2,-0.4285,0.00024,12.04461]
[1780493403642,53.04,66772.9,97.2,-0.4285,0.00024,12.04461]
[1780493403744,53.04,66778.57,97.2,-0.42713,0.00024,12.038]
[1780493403984,53.04,66778.57,97.2,-0.42713,0.00024,12.038]
[1780493404062,53.04,66778.57,97.2,-0.42713,0.00024,12.038]
[1780493404652,53.04,66778.57,97.2,-0.42713,0.00024,12.038]
[1780493404763,53.04,66778.57,97.2,-0.42713,0.00024,12.038]
[1780493404812,53.04,66778.57,97.2,-0.42713,0.00024,12.038]
[1780493404743,53.05,66781.19,97.2,-0.4265,0.00024,12.03493]
[1780493404870,53.05,66781.19,97.2,-0.4265,0.00024,12.03493]
[1780493404928,53.05,66781.19,97.2,-0.4265,0.00024,12.03493]
[1780493405014,53.05,66781.19,97.2,-0.4265,0.00024,12.03493]
[1780493405144,53.05,66781.19,97.2,-0.4265,0.00024,12.03493]
[1780493405164,53.05,66781.19,97.2,-0.4265,0.00024,12.03493]
[1780493405213,53.05,66781.19,97.2,-0.4265,0.00024,12.03493]
[1780493405530,53.05,66781.19,97.2,-0.4265,0.00024,12.03493]
[1780493405814,53.05,66781.19,97.2,-0.4265,0.00024,12.03493]
[1780493405846,53.05,66795.61,97.2,-0.42303,0.00024,12.01732]
[1780493406172,53.05,66795.61,97.2,-0.42303,0.00024,12.01732]
[1780493406240,53.05,66795.61,97.2,-0.42303,0.00024,12.01732]
[1780493406318,53.05,66795.61,97.2,-0.42303,0.00024,12.01732]
[1780493406790,53.05,66795.61,97.2,-0.42303,0.00024,12.01732]
[1780493406824,53.05,66795.61,97.2,-0.42303,0.00024,12.01732]
[1780493406839,53.04,66807.18,97.2,-0.42025,0.00024,12.00248]
[1780493406938,53.04,66807.18,97.2,-0.42025,0.00024,12.00248]
[1780493407240,53.04,66807.18,97.2,-0.42025,0.00024,12.00248]
[1780493407472,53.04,66807.18,97.2,-0.42025,0.00024,12.00248]
[1780493407504,53.04,66807.18,97.2,-0.42025,0.00024,12.00248]
[1780493407592,53.04,66807.18,97.2,-0.42025,0.00024,12.00248]
[1780493407744,53.04,66807.18,97.2,-0.42025,0.00024,12.00248]
[1780493407785,53.04,66807.18,97.2,-0.42025,0.00024,12.00248]
[1780493407800,53.04,66807.18,97.2,-0.42025,0.00024,12.00248]
[1780493407970,53.04,66807.47,97.2,-0.42018,0.00024,12.0021]
[1780493408012,53.04,66807.47,97.2,-0.42018,0.00024,12.0021]
[1780493408042,53.04,66807.47,97.2,-0.42018,0.00024,12.0021]
[1780493408063,53.04,66807.47,97.2,-0.42018,0.00024,12.0021]
[1780493408063,53.04,66807.47,97.2,-0.42018,0.00024,12.0021]
[1780493408167,53.04,66807.47,97.2,-0.42018,0.00024,12.0021]
[1780493408185,53.04,66807.47,97.2,-0.42018,0.00024,12.0021]
[1780493408357,53.04,66807.47,97.2,-0.42018,0.00024,12.0021]
[1780493408422,53.04,66807.47,97.2,-0.42018,0.00024,12.0021]
[1780493408611,53.04,66807.47,97.2,-0.42018,0.00024,12.0021]
[1780493408650,53.04,66807.47,97.2,-0.42018,0.00024,12.0021]
[1780493408661,53.04,66807.47,97.2,-0.42018,0.00024,12.0021]
[1780493408670,53.05,66830.92,97.2,-0.41457,0.00024,11.9704]
[1780493408866,53.05,66830.92,97.2,-0.41457,0.00024,11.9704]
[1780493408883,53.05,66830.92,97.2,-0.41457,0.00024,11.9704]
[1780493408984,53.05,66830.92,97.2,-0.41457,0.00024,11.9704]
[1780493409538,53.05,66830.92,97.2,-0.41457,0.00024,11.9704]
[1780493409629,53.05,66830.92,97.2,-0.41457,0.00024,11.9704]
[1780493409661,53.03,66847.17,97.2,-0.41066,0.00024,11.9468]
[1780493409931,53.03,66847.17,97.2,-0.41066,0.00024,11.9468]
[1780493409955,53.03,66847.17,97.2,-0.41066,0.00024,11.9468]
[1780493410114,53.03,66847.17,97.2,-0.41066,0.00024,11.9468]
[1780493410180,53.03,66847.17,97.2,-0.41066,0.00024,11.9468]
[1780493410221,53.03,66847.17,97.2,-0.41066,0.00024,11.9468]
[1780493410249,53.03,66847.17,97.2,-0.41066,0.00024,11.9468]
[1780493410399,53.03,66847.17,97.2,-0.41066,0.00024,11.9468]
[1780493410678,53.03,66847.17,97.2,-0.41066,0.00024,11.9468]
[1780493410873,53.04,66837.11,97.2,-0.41307,0.00024,11.96147]
[1780493410918,53.04,66837.11,97.2,-0.41307,0.00024,11.96147]
[1780493411041,53.04,66837.11,97.2,-0.41307,0.00024,11.96147]
[1780493411077,53.04,66837.11,97.2,-0.41307,0.00024,11.96147]
[1780493411312,53.04,66837.11,97.2,-0.41307,0.00024,11.96147]
[1780493411336,53.04,66837.11,97.2,-0.41307,0.00024,11.96147]
[1780493411492,53.04,66837.11,97.2,-0.41307,0.00024,11.96147]
[1780493411516,53.04,66837.11,97.2,-0.41307,0.00024,11.96147]
[1780493411560,53.04,66837.11,97.2,-0.41307,0.00024,11.96147]
[1780493411619,53.04,66837.11,97.2,-0.41307,0.00024,11.96147]
[1780493411742,53.04,66837.11,97.2,-0.41307,0.00024,11.96147]
[1780493411848,53.05,66847.31,97.2,-0.41065,0.00024,11.94675]
[1780493412215,53.05,66847.31,97.2,-0.41065,0.00024,11.94675]
[1780493412242,53.05,66847.31,97.2,-0.41065,0.00024,11.94675]
[1780493412278,53.05,66847.31,97.2,-0.41065,0.00024,11.94675]
[1780493412328,53.05,66847.31,97.2,-0.41065,0.00024,11.94675]
[1780493412699,53.05,66847.31,97.2,-0.41065,0.00024,11.94675]
[1780493413155,53.05,66848.16,97.2,-0.41045,0.00024,11.94551]
[1780493413168,53.05,66848.16,97.2,-0.41045,0.00024,11.94551]
[1780493413392,53.05,66848.16,97.2,-0.41045,0.00024,11.94551]
[1780493413497,53.05,66848.16,97.2,-0.41045,0.00024,11.94551]
[1780493413629,53.05,66848.16,97.2,-0.41045,0.00024,11.94551]
[1780493413701,53.05,66848.16,97.2,-0.41045,0.00024,11.94551]
[1780493413775,53.05,66855.18,97.2,-0.40878,0.00024,11.93502]
[1780493413881,53.05,66855.18,97.2,-0.40878,0.00024,11.93502]
[1780493414057,53.05,66855.18,97.2,-0.40878,0.00024,11.93502]
[1780493414151,53.05,66855.18,97.2,-0.40878,0.00024,11.93502]
[1780493414295,53.05,66855.18,97.2,-0.40878,0.00024,11.93502]
[1780493414325,53.05,66855.18,97.2,-0.40878,0.00024,11.93502]
[1780493414482,53.05,66855.18,97.2,-0.40878,0.00024,11.93502]
[1780493414527,53.05,66855.18,97.2,-0.40878,0.00024,11.93502]
[1780493414622,53.05,66855.18,97.2,-0.40878,0.00024,11.93502]
[1780493414628,53.05,66846.2,97.2,-0.41092,0.00024,11.94843]
[1780493415013,53.05,66846.2,97.2,-0.41092,0.00024,11.94843]
[1780493415304,53.05,66846.2,97.2,-0.41092,0.00024,11.94843]
[1780493415541,53.05,66846.2,97.2,-0.41092,0.00024,11.94843]
[1780493415759,53.05,66842.19,97.2,-0.41188,0.00024,11.9543]
[1780493416574,53.05,66842.19,97.2,-0.41188,0.00024,11.9543]
[1780493416644,53.05,66842.19,97.2,-0.41188,0.00024,11.9543]
[1780493416822,53.05,66842.19,97.2,-0.41188,0.00024,11.9543]
[1780493416826,53.05,66842.19,97.2,-0.41188,0.00024,11.9543]
[1780493416855,53.05,66842.19,97.2,-0.41188,0.00024,11.9543]
[1780493417675,53.06,66840.81,97.2,-0.41223,0.00024,11.95642]
[1780493417702,53.06,66839.29,97.2,-0.41259,0.00024,11.95862]
[1780493418025,53.06,66839.29,97.2,-0.41259,0.00024,11.95862]
[1780493418191,53.06,66839.29,97.2,-0.41259,0.00024,11.95862]
[1780493418667,53.06,66839.29,97.2,-0.41259,0.00024,11.95862]
[1780493418707,53.07,66834.79,97.2,-0.41367,0.00024,11.9651]
[1780493420272,53.07,66834.02,97.2,-0.41386,0.00024,11.96619]
[1780493420325,53.07,66834.02,97.2,-0.41386,0.00024,11.96619]
[1780493420330,53.07,66834.02,97.2,-0.41386,0.00024,11.96619]
[1780493420345,53.07,66834.02,97.2,-0.41386,0.00024,11.96619]
[1780493420755,53.07,66834.02,97.2,-0.41386,0.00024,11.96619]
[1780493420796,53.07,66834.02,97.2,-0.41386,0.00024,11.96619]
[1780493420875,53.07,66834.02,97.2,-0.41386,0.00024,11.96619]
[1780493420808,53.1,66838.27,97.2,-0.41288,0.00024,11.96041]
[1780493421179,53.1,66838.27,97.2,-0.41288,0.00024,11.96041]
[1780493421663,53.1,66838.27,97.2,-0.41288,0.00024,11.96041]
[1780493421815,53.1,66838.27,97.2,-0.41288,0.00024,11.96041]
[1780493421987,53.11,66837.67,97.2,-0.41304,0.00024,11.9614]
[1780493422117,53.11,66837.67,97.2,-0.41304,0.00024,11.9614]
[1780493422142,53.11,66837.67,97.2,-0.41304,0.00024,11.9614]
[1780493422402,53.11,66837.67,97.2,-0.41304,0.00024,11.9614]
[1780493422408,53.11,66837.67,97.2,-0.41304,0.00024,11.9614]
[1780493422805,53.11,66837.67,97.2,-0.41304,0.00024,11.9614]
[1780493422837,53.11,66837.67,97.2,-0.41304,0.00024,11.9614]
[1780493422808,53.11,66851.98,97.2,-0.40963,0.00024,11.94046]
[1780493423010,53.11,66851.98,97.2,-0.40963,0.00024,11.94046]
[1780493423018,53.11,66851.98,97.2,-0.40963,0.00024,11.94046]
[1780493423398,53.11,66851.98,97.2,-0.40963,0.00024,11.94046]
[1780493423706,53.11,66851.98,97.2,-0.40963,0.00024,11.94046]
[1780493423885,53.11,66851.98,97.2,-0.40963,0.00024,11.94046]
[1780493424635,53.14,66854.08,97.2,-0.40918,0.00024,11.93764]
[1780493424640,53.14,66854.08,97.2,-0.40918,0.00024,11.93764]
[1780493425180,53.14,66852.64,97.2,-0.40952,0.00024,11.93981]
[1780493425323,53.14,66852.64,97.2,-0.40952,0.00024,11.93981]
[1780493425651,53.14,66852.64,97.2,-0.40952,0.00024,11.93981]
[1780493425663,53.14,66848.91,97.2,-0.41041,0.00024,11.94537]
[1780493426542,53.14,66848.91,97.2,-0.41041,0.00024,11.94537]
[1780493426553,53.14,66848.91,97.2,-0.41041,0.00024,11.94537]
[1780493426663,53.14,66848.91,97.2,-0.41041,0.00024,11.94537]
[1780493427001,53.15,66847.53,97.2,-0.41076,0.00024,11.94751]
[1780493427077,53.15,66847.53,97.2,-0.41076,0.00024,11.94751]
[1780493427421,53.15,66847.53,97.2,-0.41076,0.00024,11.94751]
[1780493427438,53.15,66847.53,97.2,-0.41076,0.00024,11.94751]
[1780493427533,53.15,66847.53,97.2,-0.41076,0.00024,11.94751]
[1780493427639,53.15,66847.53,97.2,-0.41076,0.00024,11.94751]
[1780493427731,53.15,66847.53,97.2,-0.41076,0.00024,11.94751]
[1780493427901,53.16,66859.4,97.2,-0.40795,0.00024,11.92984]
[1780493428010,53.16,66859.4,97.2,-0.40795,0.00024,11.92984]
[1780493428026,53.16,66859.4,97.2,-0.40795,0.00024,11.92984]
[1780493428566,53.16,66859.4,97.2,-0.40795,0.00024,11.92984]
[1780493428670,53.16,66859.4,97.2,-0.40795,0.00024,11.92984]
[1780493428684,53.16,66859.4,97.2,-0.40795,0.00024,11.92984]
[1780493428687,53.16,66859.4,97.2,-0.40795,0.00024,11.92984]
[1780493428703,53.16,66864.8,97.2,-0.40666,0.00024,11.92157]
[1780493431683,53.17,66867.64,97.2,-0.406,0.00024,11.91723]
[1780493431822,53.17,66871.98,97.2,-0.40494,0.00024,11.90482]
[1780493431906,53.17,66871.98,97.2,-0.40494,0.00024,11.90482]
[1780493431998,53.17,66871.98,97.2,-0.40494,0.00024,11.90482]
[1780493432012,53.17,66871.98,97.2,-0.40494,0.00024,11.90482]
[1780493432115,53.17,66871.98,97.2,-0.40494,0.00024,11.90482]
[1780493432382,53.17,66871.98,97.2,-0.40494,0.00024,11.90482]
[1780493432717,53.17,66871.98,97.2,-0.40494,0.00024,11.90482]
[1780493432787,53.17,66871.98,97.2,-0.40494,0.00024,11.90482]
[1780493432867,53.17,66891.28,97.2,-0.40036,0.00024,11.87363]
[1780493432953,53.17,66891.28,97.2,-0.40036,0.00024,11.87363]
[1780493433756,53.17,66904.48,97.2,-0.39725,0.00024,11.85141]
[1780493434045,53.17,66904.48,97.2,-0.39725,0.00024,11.85141]
[1780493434272,53.17,66904.48,97.2,-0.39725,0.00024,11.85141]
[1780493434362,53.17,66904.48,97.2,-0.39725,0.00024,11.85141]
[1780493434368,53.17,66904.48,97.2,-0.39725,0.00024,11.85141]
[1780493434427,53.17,66904.48,97.2,-0.39725,0.00024,11.85141]
[1780493434453,53.17,66904.48,97.2,-0.39725,0.00024,11.85141]
[1780493434499,53.17,66904.48,97.2,-0.39725,0.00024,11.85141]
[1780493434638,53.17,66904.48,97.2,-0.39725,0.00024,11.85141]
[1780493434674,53.17,66904.48,97.2,-0.39725,0.00024,11.85141]
[1780493434739,53.17,66913.27,97.2,-0.39517,0.00024,11.8362]
[1780493434976,53.17,66913.27,97.2,-0.39517,0.00024,11.8362]
[1780493435792,53.17,66913.27,97.2,-0.39517,0.00024,11.8362]
[1780493435874,53.18,66918.05,97.2,-0.39405,0.00024,11.82785]
[1780493436395,53.18,66918.05,97.2,-0.39405,0.00024,11.82785]
[1780493436754,53.18,66918.05,97.2,-0.39405,0.00024,11.82785]
[1780493436759,53.18,66918.05,97.2,-0.39405,0.00024,11.82785]
[1780493436764,53.18,66918.05,97.2,-0.39405,0.00024,11.82785]
[1780493436821,53.18,66914.49,97.2,-0.39489,0.00024,11.83412]
[1780493437062,53.18,66914.49,97.2,-0.39489,0.00024,11.83412]
[1780493437302,53.18,66914.49,97.2,-0.39489,0.00024,11.83412]
[1780493437432,53.18,66914.49,97.2,-0.39489,0.00024,11.83412]
[1780493437841,53.21,66900.61,97.2,-0.39821,0.00024,11.85843]
[1780493438072,53.21,66900.61,97.2,-0.39821,0.00024,11.85843]
[1780493438117,53.21,66900.61,97.2,-0.39821,0.00024,11.85843]
[1780493438729,53.22,66881.19,97.2,-0.40283,0.00024,11.89075]
[1780493439736,53.22,66869.98,97.2,-0.40549,0.00024,11.90855]
[1780493440849,53.22,66869.98,97.2,-0.40549,0.00024,11.90855]
[1780493441186,53.22,66867.5,97.2,-0.40608,0.00024,11.91241]
[1780493441750,53.22,66861.87,97.2,-0.40741,0.00024,11.92109]
[1780493442210,53.22,66861.87,97.2,-0.40741,0.00024,11.92109]
[1780493442239,53.22,66861.87,97.2,-0.40741,0.00024,11.92109]
[1780493442254,53.22,66861.87,97.2,-0.40741,0.00024,11.92109]
[1780493442460,53.22,66861.87,97.2,-0.40741,0.00024,11.92109]
[1780493442824,53.22,66858.54,97.2,-0.40821,0.00024,11.92618]
[1780493443217,53.22,66858.54,97.2,-0.40821,0.00024,11.92618]
[1780493443623,53.22,66858.54,97.2,-0.40821,0.00024,11.92618]
[1780493443765,53.23,66854.07,97.2,-0.40927,0.00024,11.93293]
[1780493445094,53.23,66854.51,97.2,-0.40917,0.00024,11.93228]
[1780493445372,53.23,66854.51,97.2,-0.40917,0.00024,11.93228]
[1780493445448,53.23,66854.51,97.2,-0.40917,0.00024,11.93228]
[1780493445469,53.23,66854.51,97.2,-0.40917,0.00024,11.93228]
[1780493445778,53.23,66857.69,97.2,-0.40842,0.00024,11.92751]
[1780493446281,53.23,66857.69,97.2,-0.40842,0.00024,11.92751]
[1780493446283,53.23,66857.69,97.2,-0.40842,0.00024,11.92751]
[1780493446330,53.23,66857.69,97.2,-0.40842,0.00024,11.92751]
[1780493446518,53.23,66857.69,97.2,-0.40842,0.00024,11.92751]
[1780493447268,53.23,66859.59,97.2,-0.40797,0.00024,11.92466]
[1780493447699,53.23,66859.59,97.2,-0.40797,0.00024,11.92466]
[1780493447792,53.23,66866.02,97.2,-0.40644,0.00024,11.91482]
[1780493448401,53.23,66866.02,97.2,-0.40644,0.00024,11.91482]
[1780493448740,53.23,66866.02,97.2,-0.40644,0.00024,11.91482]
[1780493448753,53.23,66866.02,97.2,-0.40644,0.00024,11.91482]
[1780493448807,53.23,66866.02,97.2,-0.40644,0.00024,11.91482]
[1780493449184,53.23,66863.31,97.2,-0.40709,0.00024,11.91899]
[1780493449808,53.26,66856.16,97.2,-0.40883,0.00024,11.93019]
[1780493450244,53.26,66856.16,97.2,-0.40883,0.00024,11.93019]
[1780493450259,53.26,66856.16,97.2,-0.40883,0.00024,11.93019]
[1780493450373,53.26,66856.16,97.2,-0.40883,0.00024,11.93019]
[1780493450822,53.26,66859.73,97.2,-0.40798,0.00024,11.92479]
[1780493451096,53.26,66859.73,97.2,-0.40798,0.00024,11.92479]
[1780493451121,53.26,66859.73,97.2,-0.40798,0.00024,11.92479]
[1780493451586,53.26,66859.73,97.2,-0.40798,0.00024,11.92479]
[1780493452031,53.27,66858.36,97.2,-0.40831,0.00024,11.92688]
[1780493452040,53.27,66858.36,97.2,-0.40831,0.00024,11.92688]
[1780493452710,53.27,66858.36,97.2,-0.40831,0.00024,11.92688]
[1780493452839,53.27,66868.22,97.2,-0.40597,0.00024,11.91176]
[1780493453051,53.27,66868.22,97.2,-0.40597,0.00024,11.91176]
[1780493453176,53.27,66868.22,97.2,-0.40597,0.00024,11.91176]
[1780493453346,53.27,66868.22,97.2,-0.40597,0.00024,11.91176]
[1780493454037,53.27,66866.77,97.2,-0.40632,0.00024,11.91403]
[1780493454396,53.27,66866.77,97.2,-0.40632,0.00024,11.91403]
[1780493455862,53.27,66871.0,97.2,-0.40533,0.00024,11.90752]
[1780493456869,53.28,66866.59,97.2,-0.40637,0.00024,11.91441]
[1780493457876,53.28,66860.95,97.2,-0.40771,0.00024,11.92308]
[1780493458184,53.28,66860.95,97.2,-0.40771,0.00024,11.92308]
[1780493458300,53.28,66860.95,97.2,-0.40771,0.00024,11.92308]
[1780493458376,53.28,66860.95,97.2,-0.40771,0.00024,11.92308]
[1780493458510,53.28,66860.95,97.2,-0.40771,0.00024,11.92308]
[1780493458883,53.28,66856.71,97.2,-0.40872,0.00024,11.92952]
[1780493459615,53.28,66856.71,97.2,-0.40872,0.00024,11.92952]
[1780493460200,53.28,66855.27,97.2,-0.40907,0.00024,11.93169]
[1780493460327,53.28,66855.27,97.2,-0.40907,0.00024,11.93169]
[1780493460374,53.28,66855.27,97.2,-0.40907,0.00024,11.93169]
[1780493460540,53.28,66855.27,97.2,-0.40907,0.00024,11.93169]
[1780493460843,53.28,66855.27,97.2,-0.40907,0.00024,11.93169]
[1780493460897,53.28,66865.28,97.2,-0.40669,0.00024,11.9165]
[1780493460966,53.28,66865.28,97.2,-0.40669,0.00024,11.9165]
[1780493461085,53.28,66865.28,97.2,-0.40669,0.00024,11.9165]
[1780493461510,53.28,66865.28,97.2,-0.40669,0.00024,11.9165]
[1780493461904,53.28,66875.21,97.2,-0.40434,0.00024,11.90098]
[1780493462658,53.28,66875.21,97.2,-0.40434,0.00024,11.90098]
[1780493463919,53.28,66880.45,97.2,-0.4031,0.00024,11.89263]
[1780493464721,53.28,66880.45,97.2,-0.4031,0.00024,11.89263]
[1780493465846,53.28,66880.04,97.2,-0.4032,0.00024,11.89329]
[1780493466380,53.28,66879.43,97.2,-0.40334,0.00024,11.89427]
[1780493466439,53.28,66879.43,97.2,-0.40334,0.00024,11.89427]
[1780493466448,53.28,66879.43,97.2,-0.40334,0.00024,11.89427]
[1780493466625,53.28,66879.43,97.2,-0.40334,0.00024,11.89427]
[1780493466733,53.28,66879.43,97.2,-0.40334,0.00024,11.89427]
[1780493466941,53.28,66890.19,97.2,-0.4008,0.00024,11.87681]
[1780493467813,53.28,66890.19,97.2,-0.4008,0.00024,11.87681]
[1780493467889,53.28,66890.19,97.2,-0.4008,0.00024,11.87681]
[1780493467947,53.28,66900.97,97.2,-0.39826,0.00024,11.85884]
[1780493468006,53.28,66900.97,97.2,-0.39826,0.00024,11.85884]
[1780493468341,53.28,66900.97,97.2,-0.39826,0.00024,11.85884]
[1780493468488,53.28,66900.97,97.2,-0.39826,0.00024,11.85884]
[1780493468890,53.28,66900.97,97.2,-0.39826,0.00024,11.85884]
[1780493469266,53.28,66913.63,97.2,-0.39528,0.00024,11.83713]
[1780493470883,53.28,66913.63,97.2,-0.39528,0.00024,11.83713]
[1780493470883,53.28,66913.63,97.2,-0.39528,0.00024,11.83713]
[1780493471248,53.29,66915.22,97.2,-0.39492,0.00024,11.83443]
[1780493471791,53.29,66915.22,97.2,-0.39492,0.00024,11.83443]
[1780493471876,53.29,66915.22,97.2,-0.39492,0.00024,11.83443]
[1780493471930,53.29,66909.01,97.2,-0.39638,0.00024,11.84524]
[1780493472746,53.29,66909.01,97.2,-0.39638,0.00024,11.84524]
[1780493472788,53.29,66909.01,97.2,-0.39638,0.00024,11.84524]
[1780493472871,53.29,66900.08,97.2,-0.39849,0.00024,11.86048]
[1780493473151,53.29,66900.08,97.2,-0.39849,0.00024,11.86048]
[1780493473593,53.29,66900.08,97.2,-0.39849,0.00024,11.86048]
[1780493473832,53.29,66900.08,97.2,-0.39849,0.00024,11.86048]
[1780493473921,53.29,66895.42,97.2,-0.39959,0.00024,11.86831]
[1780493474159,53.29,66895.42,97.2,-0.39959,0.00024,11.86831]
[1780493475318,53.29,66893.32,97.2,-0.40008,0.00024,11.87181]
[1780493475912,53.29,66883.96,97.2,-0.40229,0.00024,11.88715]
[1780493476209,53.29,66883.96,97.2,-0.40229,0.00024,11.88715]
[1780493476495,53.29,66879.43,97.2,-0.40336,0.00024,11.89444]
[1780493477130,53.29,66885.07,97.2,-0.40203,0.00024,11.88535]
[1780493478363,53.29,66885.07,97.2,-0.40203,0.00024,11.88535]
[1780493478459,53.3,66879.29,97.2,-0.4034,0.00024,11.89466]
[1780493479058,53.3,66879.29,97.2,-0.4034,0.00024,11.89466]
[1780493479161,53.3,66879.29,97.2,-0.4034,0.00024,11.89466]
[1780493479206,53.3,66872.46,97.2,-0.40501,0.00024,11.90549]
[1780493480252,53.3,66872.46,97.2,-0.40501,0.00024,11.90549]
[1780493480645,53.3,66872.46,97.2,-0.40501,0.00024,11.90549]
[1780493481052,53.29,66883.14,97.2,-0.40249,0.00024,11.88847]
[1780493483272,53.29,66883.75,97.2,-0.40234,0.00024,11.88749]
[1780493484142,53.3,66884.81,97.2,-0.40209,0.00024,11.88578]
[1780493484177,53.3,66884.81,97.2,-0.40209,0.00024,11.88578]
[1780493484189,53.3,66884.81,97.2,-0.40209,0.00024,11.88578]
[1780493484345,53.3,66884.81,97.2,-0.40209,0.00024,11.88578]
[1780493484878,53.3,66884.81,97.2,-0.40209,0.00024,11.88578]
[1780493484949,53.3,66891.9,97.2,-0.40042,0.00024,11.87419]
[1780493484998,53.3,66891.9,97.2,-0.40042,0.00024,11.87419]
[1780493485015,53.3,66891.9,97.2,-0.40042,0.00024,11.87419]
[1780493485032,53.3,66891.9,97.2,-0.40042,0.00024,11.87419]
[1780493485165,53.3,66891.9,97.2,-0.40042,0.00024,11.87419]
[1780493485705,53.3,66891.9,97.2,-0.40042,0.00024,11.87419]
[1780493485752,53.3,66905.39,97.2,-0.39724,0.00024,11.85155]
[1780493486765,53.3,66905.39,97.2,-0.39724,0.00024,11.85155]
[1780493487232,53.3,66904.92,97.2,-0.39736,0.00024,11.85238]
[1780493487436,53.3,66899.24,97.2,-0.3987,0.00024,11.862]
[1780493488147,53.3,66899.24,97.2,-0.3987,0.00024,11.862]
[1780493488230,53.3,66899.24,97.2,-0.3987,0.00024,11.862]
[1780493488624,53.3,66899.24,97.2,-0.3987,0.00024,11.862]
[1780493489122,53.3,66907.88,97.2,-0.39667,0.00024,11.84735]
[1780493490129,53.3,66910.81,97.2,-0.39598,0.00024,11.84233]
[1780493490995,53.3,66910.81,97.2,-0.39598,0.00024,11.84233]
[1780493493837,53.31,66910.69,97.2,-0.39597,0.00024,11.83692]
[1780493493883,53.31,66910.69,97.2,-0.39597,0.00024,11.83692]
[1780493493891,53.31,66910.69,97.2,-0.39597,0.00024,11.83692]
[1780493494001,53.31,66909.81,97.2,-0.39619,0.00024,11.8385]
[1780493494008,53.31,66909.81,97.2,-0.39619,0.00024,11.8385]
[1780493494033,53.31,66909.81,97.2,-0.39619,0.00024,11.8385]
[1780493494139,53.31,66909.81,97.2,-0.39619,0.00024,11.8385]
[1780493494227,53.31,66909.81,97.2,-0.39619,0.00024,11.8385]
[1780493494342,53.31,66909.81,97.2,-0.39619,0.00024,11.8385]
[1780493494929,53.31,66909.81,97.2,-0.39619,0.00024,11.8385]
[1780493494418,53.31,66916.52,97.2,-0.39461,0.00024,11.82682]
[1780493495086,53.31,66916.52,97.2,-0.39461,0.00024,11.82682]
[1780493495262,53.31,66916.52,97.2,-0.39461,0.00024,11.82682]
[1780493495623,53.31,66917.71,97.2,-0.39433,0.00023,11.82473]
[1780493496817,53.31,66917.71,97.2,-0.39433,0.00023,11.82473]
[1780493496823,53.32,66910.71,97.2,-0.39598,0.00024,11.837]
[1780493497396,53.32,66910.71,97.2,-0.39598,0.00024,11.837]
[1780493497489,53.32,66910.71,97.2,-0.39598,0.00024,11.837]
[1780493499851,53.32,66910.59,97.2,-0.39602,0.00024,11.83724]
[1780493499896,53.32,66910.59,97.2,-0.39602,0.00024,11.83724]
[1780493499969,53.32,66910.59,97.2,-0.39602,0.00024,11.83724]
[1780493499998,53.32,66908.75,97.2,-0.39646,0.00024,11.84046]
[1780493500075,53.32,66908.75,97.2,-0.39646,0.00024,11.84046]
[1780493500694,53.32,66908.75,97.2,-0.39646,0.00024,11.84046]
[1780493500794,53.32,66899.92,97.2,-0.39853,0.00024,11.85549]
[1780493501213,53.32,66890.64,97.2,-0.40073,0.00024,11.87096]
[1780493502350,53.32,66890.64,97.2,-0.40073,0.00024,11.87096]
[1780493502902,53.33,66879.4,97.2,-0.40338,0.00024,11.8892]
[1780493504069,53.33,66877.67,97.2,-0.40379,0.00024,11.89196]
[1780493504127,53.33,66877.67,97.2,-0.40379,0.00024,11.89196]
[1780493504161,53.33,66877.67,97.2,-0.40379,0.00024,11.89196]
[1780493504494,53.33,66877.67,97.2,-0.40379,0.00024,11.89196]
[1780493504701,53.33,66877.67,97.2,-0.40379,0.00024,11.89196]
[1780493504781,53.33,66890.74,97.2,-0.4007,0.00024,11.87082]
[1780493505957,53.33,66890.74,97.2,-0.4007,0.00024,11.87082]
[1780493505678,53.33,66904.66,97.2,-0.39742,0.00024,11.84751]
[1780493506117,53.33,66904.66,97.2,-0.39742,0.00024,11.84751]
[1780493506249,53.33,66913.03,97.2,-0.39546,0.00024,11.83312]
[1780493508322,53.33,66913.43,97.2,-0.39536,0.00024,11.83243]
[1780493508496,53.33,66913.43,97.2,-0.39536,0.00024,11.83243]
[1780493508831,53.33,66909.7,97.2,-0.39624,0.00024,11.83889]
[1780493510277,53.33,66913.7,97.2,-0.3953,0.00024,11.83199]
[1780493512997,53.33,66911.71,97.2,-0.39578,0.00024,11.83551]
[1780493513826,53.34,66916.63,97.2,-0.39463,0.00023,11.827]
[1780493514851,53.34,66916.63,97.2,-0.39463,0.00023,11.827]
[1780493515020,53.34,66917.12,97.2,-0.39452,0.00023,11.82617]
[1780493515690,53.34,66909.86,97.2,-0.39623,0.00024,11.83882]
[1780493516319,53.34,66905.16,97.2,-0.39733,0.00024,11.84688]
[1780493517614,53.34,66905.16,97.2,-0.39733,0.00024,11.84688]
[1780493521909,53.35,66907.39,97.2,-0.39682,0.00024,11.84318]
[1780493521932,53.35,66907.39,97.2,-0.39682,0.00024,11.84318]
[1780493521995,53.35,66907.39,97.2,-0.39682,0.00024,11.84318]
[1780493521993,53.35,66911.61,97.2,-0.39583,0.00024,11.83594]
[1780493522088,53.35,66911.61,97.2,-0.39583,0.00024,11.83594]
[1780493522105,53.35,66911.61,97.2,-0.39583,0.00024,11.83594]
[1780493522192,53.35,66911.61,97.2,-0.39583,0.00024,11.83594]
[1780493522234,53.35,66911.61,97.2,-0.39583,0.00024,11.83594]
[1780493522260,53.35,66911.61,97.2,-0.39583,0.00024,11.83594]
[1780493522460,53.35,66911.61,97.2,-0.39583,0.00024,11.83594]
[1780493522721,53.35,66911.61,97.2,-0.39583,0.00024,11.83594]
[1780493522943,53.35,66911.61,97.2,-0.39583,0.00024,11.83594]
[1780493523011,53.36,66919.87,97.2,-0.3939,0.00023,11.82156]
[1780493523465,53.36,66919.87,97.2,-0.3939,0.00023,11.82156]
[1780493523488,53.36,66919.87,97.2,-0.3939,0.00023,11.82156]
[1780493523607,53.36,66919.87,97.2,-0.3939,0.00023,11.82156]
[1780493523616,53.36,66919.87,97.2,-0.3939,0.00023,11.82156]
[1780493523830,53.36,66919.87,97.2,-0.3939,0.00023,11.82156]
[1780493523837,53.36,66924.2,97.2,-0.39288,0.00023,11.81388]
[1780493524377,53.36,66915.36,97.2,-0.39496,0.00023,11.82947]
[1780493525844,53.36,66915.36,97.2,-0.39496,0.00023,11.82947]
[1780493525866,53.36,66915.36,97.2,-0.39496,0.00023,11.82947]
[1780493525896,53.36,66915.36,97.2,-0.39496,0.00023,11.82947]
[1780493525997,53.36,66909.36,97.2,-0.39637,0.00024,11.8399]
[1780493526059,53.36,66909.36,97.2,-0.39637,0.00024,11.8399]
[1780493526063,53.36,66909.36,97.2,-0.39637,0.00024,11.8399]
[1780493526408,53.36,66909.36,97.2,-0.39637,0.00024,11.8399]
[1780493526442,53.36,66909.36,97.2,-0.39637,0.00024,11.8399]
[1780493526460,53.36,66909.36,97.2,-0.39637,0.00024,11.8399]
[1780493526671,53.36,66909.36,97.2,-0.39637,0.00024,11.8399]
[1780493526766,53.36,66909.36,97.2,-0.39637,0.00024,11.8399]
[1780493526870,53.36,66909.36,97.2,-0.39637,0.00024,11.8399]
[1780493526908,53.36,66909.36,97.2,-0.39637,0.00024,11.8399]
[1780493526914,53.36,66909.36,97.2,-0.39637,0.00024,11.8399]
[1780493526950,53.36,66909.36,97.2,-0.39637,0.00024,11.8399]
[1780493526960,53.36,66914.47,97.2,-0.39517,0.00023,11.83105]
[1780493527020,53.36,66914.47,97.2,-0.39517,0.00023,11.83105]
[1780493527091,53.36,66914.47,97.2,-0.39517,0.00023,11.83105]
[1780493527521,53.36,66923.0,97.2,-0.39317,0.00023,11.81604]
[1780493528451,53.36,66923.0,97.2,-0.39317,0.00023,11.81604]
[1780493528506,53.36,66923.0,97.2,-0.39317,0.00023,11.81604]
[1780493528563,53.36,66923.0,97.2,-0.39317,0.00023,11.81604]
[1780493528600,53.36,66923.0,97.2,-0.39317,0.00023,11.81604]
[1780493528671,53.36,66923.0,97.2,-0.39317,0.00023,11.81604]
[1780493528717,53.36,66923.0,97.2,-0.39317,0.00023,11.81604]
[1780493528735,53.36,66923.0,97.2,-0.39317,0.00023,11.81604]
[1780493528746,53.36,66923.0,97.2,-0.39317,0.00023,11.81604]
[1780493528957,53.36,66926.41,97.2,-0.39237,0.00023,11.81001]
[1780493529055,53.36,66926.41,97.2,-0.39237,0.00023,11.81001]
[1780493529250,53.36,66926.41,97.2,-0.39237,0.00023,11.81001]
[1780493529309,53.36,66926.41,97.2,-0.39237,0.00023,11.81001]
[1780493529365,53.36,66926.41,97.2,-0.39237,0.00023,11.81001]
[1780493529420,53.36,66926.41,97.2,-0.39237,0.00023,11.81001]
[1780493529440,53.36,66926.41,97.2,-0.39237,0.00023,11.81001]
[1780493529760,53.36,66926.41,97.2,-0.39237,0.00023,11.81001]
[1780493529853,53.36,66926.41,97.2,-0.39237,0.00023,11.81001]
[1780493529910,53.36,66926.41,97.2,-0.39237,0.00023,11.81001]
[1780493529913,53.36,66926.41,97.2,-0.39237,0.00023,11.81001]
[1780493529924,53.36,66926.41,97.2,-0.39237,0.00023,11.81001]
[1780493530008,53.36,66926.41,97.2,-0.39237,0.00023,11.81001]
[1780493530006,53.36,66947.76,97.2,-0.38738,0.00023,11.77088]
[1780493530410,53.36,66947.76,97.2,-0.38738,0.00023,11.77088]
[1780493530565,53.36,66947.76,97.2,-0.38738,0.00023,11.77088]
[1780493530683,53.36,66947.76,97.2,-0.38738,0.00023,11.77088]
[1780493530694,53.36,66947.76,97.2,-0.38738,0.00023,11.77088]
[1780493530847,53.37,66958.88,97.2,-0.3848,0.00023,11.74979]
[1780493531253,53.37,66958.88,97.2,-0.3848,0.00023,11.74979]
[1780493531750,53.37,66958.88,97.2,-0.3848,0.00023,11.74979]
[1780493531753,53.37,66958.88,97.2,-0.3848,0.00023,11.74979]
[1780493531763,53.37,66958.88,97.2,-0.3848,0.00023,11.74979]
[1780493532137,53.37,66956.49,97.2,-0.38536,0.00023,11.75441]
[1780493532155,53.37,66956.49,97.2,-0.38536,0.00023,11.75441]
[1780493533287,53.37,66955.12,97.2,-0.38568,0.00023,11.75707]
[1780493533309,53.37,66955.12,97.2,-0.38568,0.00023,11.75707]
[1780493533380,53.37,66955.12,97.2,-0.38568,0.00023,11.75707]
[1780493533513,53.37,66955.12,97.2,-0.38568,0.00023,11.75707]
[1780493533670,53.37,66955.12,97.2,-0.38568,0.00023,11.75707]
[1780493533674,53.37,66955.12,97.2,-0.38568,0.00023,11.75707]
[1780493533757,53.37,66955.12,97.2,-0.38568,0.00023,11.75707]
[1780493533828,53.37,66955.12,97.2,-0.38568,0.00023,11.75707]
[1780493533893,53.37,66955.12,97.2,-0.38568,0.00023,11.75707]
[1780493533903,53.37,66955.12,97.2,-0.38568,0.00023,11.75707]
[1780493534059,53.37,66956.51,97.2,-0.38536,0.00023,11.75445]
[1780493534082,53.37,66956.51,97.2,-0.38536,0.00023,11.75445]
[1780493534087,53.37,66956.51,97.2,-0.38536,0.00023,11.75445]
[1780493534729,53.37,66956.51,97.2,-0.38536,0.00023,11.75445]
[1780493534889,53.37,66956.51,97.2,-0.38536,0.00023,11.75445]
[1780493534916,53.37,66956.51,97.2,-0.38536,0.00023,11.75445]
[1780493534987,53.37,66970.24,97.2,-0.38217,0.00023,11.72783]
[1780493535137,53.37,66970.24,97.2,-0.38217,0.00023,11.72783]
[1780493535178,53.37,66970.24,97.2,-0.38217,0.00023,11.72783]
[1780493535550,53.37,66970.24,97.2,-0.38217,0.00023,11.72783]
[1780493535595,53.37,66970.24,97.2,-0.38217,0.00023,11.72783]
[1780493535795,53.37,66970.24,97.2,-0.38217,0.00023,11.72783]
[1780493535986,53.37,66970.24,97.2,-0.38217,0.00023,11.72783]
[1780493535827,53.37,66973.35,97.2,-0.38145,0.00023,11.7217]
[1780493536772,53.37,66976.64,97.2,-0.38068,0.00023,11.71518]
[1780493537311,53.37,66976.64,97.2,-0.38068,0.00023,11.71518]
[1780493537588,53.37,66980.45,97.2,-0.3798,0.00023,11.70755]
[1780493538295,53.37,66980.45,97.2,-0.3798,0.00023,11.70755]
[1780493538986,53.37,66980.45,97.2,-0.3798,0.00023,11.70755]
[1780493539048,53.37,66980.45,97.2,-0.3798,0.00023,11.70755]
[1780493539441,53.38,66980.65,97.2,-0.37976,0.00023,11.70719]
[1780493539452,53.38,66980.65,97.2,-0.37976,0.00023,11.70719]
[1780493539574,53.38,66980.65,97.2,-0.37976,0.00023,11.70719]
[1780493539843,53.38,66980.65,97.2,-0.37976,0.00023,11.70719]
[1780493539966,53.38,66980.65,97.2,-0.37976,0.00023,11.70719]
[1780493540004,53.37,66985.1,97.2,-0.37872,0.00023,11.69818]
[1780493540440,53.37,66985.1,97.2,-0.37872,0.00023,11.69818]
[1780493540895,53.37,66985.1,97.2,-0.37872,0.00023,11.69818]
[1780493540954,53.38,66993.4,97.2,-0.37681,0.00023,11.6813]
[1780493541312,53.38,66993.4,97.2,-0.37681,0.00023,11.6813]
[1780493541321,53.38,66993.4,97.2,-0.37681,0.00023,11.6813]
[1780493541332,53.38,66993.4,97.2,-0.37681,0.00023,11.6813]
[1780493541352,53.38,66993.4,97.2,-0.37681,0.00023,11.6813]
[1780493541461,53.38,66993.4,97.2,-0.37681,0.00023,11.6813]
[1780493541534,53.38,66993.4,97.2,-0.37681,0.00023,11.6813]
[1780493541579,53.38,66993.4,97.2,-0.37681,0.00023,11.6813]
[1780493541598,53.38,66993.4,97.2,-0.37681,0.00023,11.6813]
[1780493541628,53.38,66993.4,97.2,-0.37681,0.00023,11.6813]
[1780493541753,53.38,66993.4,97.2,-0.37681,0.00023,11.6813]
[1780493541897,53.38,66993.4,97.2,-0.37681,0.00023,11.6813]
[1780493541912,53.38,66993.4,97.2,-0.37681,0.00023,11.6813]
[1780493541943,53.38,66993.4,97.2,-0.37681,0.00023,11.6813]
[1780493542016,53.38,67008.4,97.2,-0.37335,0.00023,11.65004]
[1780493542121,53.38,67008.4,97.2,-0.37335,0.00023,11.65004]
[1780493542295,53.38,67008.4,97.2,-0.37335,0.00023,11.65004]
[1780493542589,53.38,67008.4,97.2,-0.37335,0.00023,11.65004]
[1780493542800,53.38,67008.4,97.2,-0.37335,0.00023,11.65004]
[1780493542980,53.38,67008.4,97.2,-0.37335,0.00023,11.65004]
[1780493542983,53.38,67022.83,97.2,-0.37003,0.00023,11.61908]
[1780493543107,53.38,67022.83,97.2,-0.37003,0.00023,11.61908]
[1780493543847,53.38,67022.83,97.2,-0.37003,0.00023,11.61908]
[1780493543851,53.38,67022.83,97.2,-0.37003,0.00023,11.61908]
[1780493543854,53.38,67022.83,97.2,-0.37003,0.00023,11.61908]
[1780493543887,53.38,67027.36,97.2,-0.36899,0.00023,11.60922]
[1780493544961,53.38,67027.36,97.2,-0.36899,0.00023,11.60922]
[1780493545239,53.38,67028.52,97.2,-0.36873,0.00023,11.60671]
[1780493545443,53.38,67028.52,97.2,-0.36873,0.00023,11.60671]
[1780493545600,53.38,67028.52,97.2,-0.36873,0.00023,11.60671]
[1780493545961,53.38,67028.52,97.2,-0.36873,0.00023,11.60671]
[1780493546005,53.38,67028.52,97.2,-0.36873,0.00023,11.60671]
[1780493545993,53.39,67020.58,97.2,-0.37055,0.00023,11.62405]
[1780493546075,53.39,67020.58,97.2,-0.37055,0.00023,11.62405]
[1780493546087,53.39,67020.58,97.2,-0.37055,0.00023,11.62405]
[1780493546101,53.39,67020.58,97.2,-0.37055,0.00023,11.62405]
[1780493546142,53.39,67020.58,97.2,-0.37055,0.00023,11.62405]
[1780493546469,53.39,67020.58,97.2,-0.37055,0.00023,11.62405]
[1780493546580,53.39,67020.58,97.2,-0.37055,0.00023,11.62405]
[1780493546594,53.39,67020.58,97.2,-0.37055,0.00023,11.62405]
[1780493546611,53.39,67020.58,97.2,-0.37055,0.00023,11.62405]
[1780493546662,53.39,67020.58,97.2,-0.37055,0.00023,11.62405]
[1780493546678,53.39,67020.58,97.2,-0.37055,0.00023,11.62405]
[1780493546692,53.39,67020.58,97.2,-0.37055,0.00023,11.62405]
[1780493546978,53.39,67020.58,97.2,-0.37055,0.00023,11.62405]
[1780493547038,53.39,67020.58,97.2,-0.37055,0.00023,11.62405]
[1780493546949,53.39,67002.87,97.2,-0.37464,0.00023,11.66179]
[1780493547551,53.39,66995.88,97.2,-0.37625,0.00023,11.67634]
[1780493548368,53.39,66995.88,97.2,-0.37625,0.00023,11.67634]
[1780493548373,53.39,66995.88,97.2,-0.37625,0.00023,11.67634]
[1780493548409,53.39,66995.88,97.2,-0.37625,0.00023,11.67634]
[1780493548558,53.39,66992.38,97.2,-0.37706,0.00023,11.68355]
[1780493549227,53.39,66992.38,97.2,-0.37706,0.00023,11.68355]
[1780493549356,53.39,66992.38,97.2,-0.37706,0.00023,11.68355]
[1780493549564,53.39,66989.96,97.2,-0.37762,0.00023,11.68856]
[1780493551149,53.39,66988.4,97.2,-0.37799,0.00023,11.69176]
[1780493551199,53.39,66988.4,97.2,-0.37799,0.00023,11.69176]
[1780493552127,53.39,66991.43,97.2,-0.37724,0.00023,11.67984]
[1780493552138,53.39,66991.43,97.2,-0.37724,0.00023,11.67984]
[1780493552341,53.39,66991.43,97.2,-0.37724,0.00023,11.67984]
[1780493552934,53.39,66991.43,97.2,-0.37724,0.00023,11.67984]
[1780493552937,53.39,66996.78,97.2,-0.37601,0.00023,11.66889]
[1780493553155,53.39,66996.78,97.2,-0.37601,0.00023,11.66889]
[1780493553817,53.39,66996.78,97.2,-0.37601,0.00023,11.66889]
[1780493553847,53.39,66996.78,97.2,-0.37601,0.00023,11.66889]
[1780493553853,53.39,66996.78,97.2,-0.37601,0.00023,11.66889]
[1780493553861,53.4,67006.05,97.2,-0.37387,0.00023,11.64957]
[1780493554163,53.4,67006.05,97.2,-0.37387,0.00023,11.64957]
[1780493554237,53.4,67006.05,97.2,-0.37387,0.00023,11.64957]
[1780493554268,53.4,67006.05,97.2,-0.37387,0.00023,11.64957]
[1780493554290,53.4,67006.05,97.2,-0.37387,0.00023,11.64957]
[1780493554605,53.4,67006.05,97.2,-0.37387,0.00023,11.64957]
[1780493554839,53.4,67006.05,97.2,-0.37387,0.00023,11.64957]
[1780493554977,53.4,67006.05,97.2,-0.37387,0.00023,11.64957]
[1780493554963,53.4,67026.73,97.2,-0.36911,0.00023,11.60515]
[1780493555646,53.4,67026.73,97.2,-0.36911,0.00023,11.60515]
[1780493555660,53.4,67026.73,97.2,-0.36911,0.00023,11.60515]
[1780493555774,53.4,67026.73,97.2,-0.36911,0.00023,11.60515]
[1780493556049,53.4,67046.69,97.2,-0.36455,0.00023,11.56084]
[1780493556086,53.4,67046.69,97.2,-0.36455,0.00023,11.56084]
[1780493556146,53.4,67046.69,97.2,-0.36455,0.00023,11.56084]
[1780493556165,53.4,67046.69,97.2,-0.36455,0.00023,11.56084]
[1780493556209,53.4,67046.69,97.2,-0.36455,0.00023,11.56084]
[1780493556317,53.4,67046.69,97.2,-0.36455,0.00023,11.56084]
[1780493556364,53.4,67046.69,97.2,-0.36455,0.00023,11.56084]
[1780493556499,53.4,67046.69,97.2,-0.36455,0.00023,11.56084]
[1780493557023,53.4,67071.68,97.2,-0.35885,0.00023,11.50307]
[1780493557948,53.4,67071.68,97.2,-0.35885,0.00023,11.50307]
[1780493557948,53.4,67071.68,97.2,-0.35885,0.00023,11.50307]
[1780493558015,53.4,67072.76,97.2,-0.35861,0.00023,11.50055]
[1780493558130,53.4,67072.76,97.2,-0.35861,0.00023,11.50055]
[1780493558246,53.4,67072.76,97.2,-0.35861,0.00023,11.50055]
[1780493558911,53.4,67072.76,97.2,-0.35861,0.00023,11.50055]
[1780493558934,53.4,67072.76,97.2,-0.35861,0.00023,11.50055]
[1780493558991,53.4,67081.37,97.2,-0.35666,0.00023,11.48011]
[1780493559105,53.4,67081.37,97.2,-0.35666,0.00023,11.48011]
[1780493559195,53.4,67081.37,97.2,-0.35666,0.00023,11.48011]
[1780493559879,53.41,67092.98,97.2,-0.35404,0.00023,11.4522]
[1780493560251,53.41,67092.98,97.2,-0.35404,0.00023,11.4522]
[1780493560635,53.41,67092.98,97.2,-0.35404,0.00023,11.4522]
[1780493560718,53.41,67092.98,97.2,-0.35404,0.00023,11.4522]
[1780493560801,53.41,67092.98,97.2,-0.35404,0.00023,11.4522]
[1780493561005,53.41,67092.98,97.2,-0.35404,0.00023,11.4522]
[1780493561758,53.41,67085.84,97.2,-0.35566,0.00023,11.46956]
[1780493562156,53.41,67085.84,97.2,-0.35566,0.00023,11.46956]
[1780493562527,53.41,67085.84,97.2,-0.35566,0.00023,11.46956]
[1780493562685,53.41,67091.14,97.2,-0.35446,0.00023,11.45673]
[1780493563691,53.42,67094.75,97.2,-0.35366,0.00023,11.44807]
[1780493564501,53.42,67094.75,97.2,-0.35366,0.00023,11.44807]
[1780493564503,53.42,67094.75,97.2,-0.35366,0.00023,11.44807]
[1780493564809,53.42,67094.75,97.2,-0.35366,0.00023,11.44807]
[1780493566199,53.42,67094.86,97.2,-0.35363,0.00023,11.44783]
[1780493566339,53.42,67094.86,97.2,-0.35363,0.00023,11.44783]
[1780493566713,53.42,67090.79,97.2,-0.35455,0.00023,11.45774]
[1780493567879,53.42,67090.79,97.2,-0.35455,0.00023,11.45774]
[1780493568035,53.42,67090.79,97.2,-0.35455,0.00023,11.45774]
[1780493568441,53.42,67091.06,97.2,-0.35449,0.00023,11.45707]
[1780493570171,53.42,67088.54,97.2,-0.35506,0.00023,11.46317]
[1780493571056,53.42,67088.54,97.2,-0.35506,0.00023,11.46317]
[1780493571086,53.42,67088.54,97.2,-0.35506,0.00023,11.46317]
[1780493571077,53.42,67084.03,97.2,-0.35608,0.00023,11.47402]
[1780493571750,53.42,67076.59,97.2,-0.35777,0.00023,11.4918]
[1780493574111,53.42,67076.36,97.2,-0.35782,0.00023,11.49235]
[1780493574167,53.42,67076.36,97.2,-0.35782,0.00023,11.49235]
[1780493574505,53.42,67076.36,97.2,-0.35782,0.00023,11.49235]
[1780493574774,53.42,67087.65,97.2,-0.35526,0.00023,11.4653]
[1780493577045,53.41,67088.08,97.2,-0.35516,0.00023,11.46424]
[1780493577148,53.42,67090.31,97.2,-0.35466,0.00023,11.45889]
[1780493577343,53.42,67090.31,97.2,-0.35466,0.00023,11.45889]
[1780493577403,53.42,67090.31,97.2,-0.35466,0.00023,11.45889]
[1780493577564,53.42,67090.31,97.2,-0.35466,0.00023,11.45889]
[1780493577572,53.42,67090.31,97.2,-0.35466,0.00023,11.45889]
[1780493577574,53.42,67090.31,97.2,-0.35466,0.00023,11.45889]
[1780493577796,53.42,67098.24,97.2,-0.35287,0.00023,11.43952]
[1780493578566,53.42,67098.24,97.2,-0.35287,0.00023,11.43952]
[1780493579663,53.42,67098.36,97.2,-0.35284,0.00023,11.43924]
[1780493579913,53.42,67098.36,97.2,-0.35284,0.00023,11.43924]
[1780493579954,53.42,67094.89,97.2,-0.35363,0.00023,11.44775]
[1780493580749,53.42,67094.89,97.2,-0.35363,0.00023,11.44775]
[1780493580783,53.42,67094.89,97.2,-0.35363,0.00023,11.44775]
[1780493581701,53.42,67093.57,97.2,-0.35392,0.00023,11.45097]
[1780493581728,53.42,67093.57,97.2,-0.35392,0.00023,11.45097]
[1780493582130,53.42,67090.74,97.2,-0.35457,0.00023,11.45788]
[1780493582620,53.42,67090.74,97.2,-0.35457,0.00023,11.45788]
[1780493582690,53.42,67090.74,97.2,-0.35457,0.00023,11.45788]
[1780493582905,53.42,67073.65,97.2,-0.35844,0.00023,11.49885]
[1780493583212,53.42,67073.65,97.2,-0.35844,0.00023,11.49885]
[1780493583841,53.42,67060.93,97.2,-0.36134,0.00023,11.52861]
[1780493584451,53.42,67060.93,97.2,-0.36134,0.00023,11.52861]
[1780493584562,53.42,67060.93,97.2,-0.36134,0.00023,11.52861]
[1780493584930,53.42,67053.26,97.2,-0.36308,0.00023,11.54619]
[1780493585143,53.42,67053.26,97.2,-0.36308,0.00023,11.54619]
[1780493585856,53.42,67047.48,97.2,-0.3644,0.00023,11.55942]
[1780493590975,53.42,67046.37,97.2,-0.36467,0.00023,11.56205]
[1780493591501,53.42,67045.35,97.2,-0.36491,0.00023,11.5644]
[1780493591862,53.42,67045.35,97.2,-0.36491,0.00023,11.5644]
[1780493592012,53.42,67045.35,97.2,-0.36491,0.00023,11.5644]
[1780493592031,53.43,67037.7,97.2,-0.36666,0.00023,11.58161]
[1780493592882,53.43,67037.7,97.2,-0.36666,0.00023,11.58161]
[1780493592908,53.43,67041.0,97.2,-0.36591,0.00023,11.57427]
[1780493593285,53.43,67041.0,97.2,-0.36591,0.00023,11.57427]
[1780493593388,53.43,67041.0,97.2,-0.36591,0.00023,11.57427]
[1780493593408,53.43,67041.0,97.2,-0.36591,0.00023,11.57427]
[1780493593933,53.43,67041.0,97.2,-0.36591,0.00023,11.57427]
[1780493593936,53.43,67045.84,97.2,-0.3648,0.00023,11.56334]
[1780493595033,53.43,67049.76,97.2,-0.36391,0.00023,11.5545]
[1780493595169,53.43,67049.76,97.2,-0.36391,0.00023,11.5545]
[1780493595825,53.43,67049.76,97.2,-0.36391,0.00023,11.5545]
[1780493596441,53.43,67049.37,97.2,-0.364,0.00023,11.55539]
[1780493598044,53.43,67050.04,97.2,-0.36384,0.00023,11.5538]
[1780493598057,53.43,67050.04,97.2,-0.36384,0.00023,11.5538]
[1780493598118,53.43,67050.04,97.2,-0.36384,0.00023,11.5538]
[1780493598272,53.42,67051.74,97.2,-0.36344,0.00023,11.54986]
[1780493598994,53.42,67051.74,97.2,-0.36344,0.00023,11.54986]
[1780493599044,53.43,67045.51,97.2,-0.36487,0.00023,11.56406]
[1780493599452,53.43,67045.51,97.2,-0.36487,0.00023,11.56406]
[1780493599959,53.42,67050.62,97.2,-0.3637,0.00023,11.55241]
[1780493600329,53.42,67050.62,97.2,-0.3637,0.00023,11.55241]
[1780493601036,53.42,67050.62,97.2,-0.3637,0.00023,11.55241]
[1780493601973,53.42,67043.37,97.2,-0.36535,0.00023,11.56881]
[1780493602699,53.42,67043.37,97.2,-0.36535,0.00023,11.56881]
[1780493603195,53.42,67042.78,97.2,-0.36549,0.00023,11.57018]
[1780493603971,53.42,67042.78,97.2,-0.36549,0.00023,11.57018]
[1780493604022,53.42,67042.78,97.2,-0.36549,0.00023,11.57018]
[1780493604994,53.43,67057.78,97.2,-0.36207,0.00023,11.53609]
[1780493605816,53.43,67057.78,97.2,-0.36207,0.00023,11.53609]
[1780493607926,53.43,67058.89,97.2,-0.36182,0.00023,11.53353]
[1780493608136,53.43,67064.74,97.2,-0.36049,0.00023,11.51994]
[1780493608278,53.43,67064.74,97.2,-0.36049,0.00023,11.51994]
[1780493608561,53.43,67064.74,97.2,-0.36049,0.00023,11.51994]
[1780493608672,53.43,67064.74,97.2,-0.36049,0.00023,11.51994]
[1780493608892,53.43,67064.74,97.2,-0.36049,0.00023,11.51994]
[1780493608898,53.43,67064.74,97.2,-0.36049,0.00023,11.51994]
[1780493609080,53.43,67064.74,97.2,-0.36049,0.00023,11.51994]
[1780493609099,53.42,67078.02,97.2,-0.35746,0.00023,11.4886]
[1780493609493,53.42,67078.02,97.2,-0.35746,0.00023,11.4886]
[1780493609938,53.42,67078.02,97.2,-0.35746,0.00023,11.4886]
[1780493609946,53.42,67078.02,97.2,-0.35746,0.00023,11.4886]
[1780493610034,53.42,67093.75,97.2,-0.3539,0.00023,11.45067]
[1780493610307,53.42,67093.75,97.2,-0.3539,0.00023,11.45067]
[1780493610490,53.42,67093.75,97.2,-0.3539,0.00023,11.45067]
[1780493610754,53.42,67093.75,97.2,-0.3539,0.00023,11.45067]
[1780493610936,53.42,67093.75,97.2,-0.3539,0.00023,11.45067]
[1780493611079,53.42,67093.75,97.2,-0.3539,0.00023,11.45067]
[1780493611080,53.42,67093.75,97.2,-0.3539,0.00023,11.45067]
[1780493611092,53.42,67099.77,97.2,-0.35248,0.00023,11.43005]
[1780493611460,53.42,67099.77,97.2,-0.35248,0.00023,11.43005]
[1780493611529,53.42,67099.77,97.2,-0.35248,0.00023,11.43005]
[1780493612124,53.42,67099.77,97.2,-0.35248,0.00023,11.43005]
[1780493612056,53.42,67089.99,97.2,-0.35469,0.00023,11.45396]
[1780493612180,53.42,67089.99,97.2,-0.35469,0.00023,11.45396]
[1780493613063,53.42,67084.78,97.2,-0.35587,0.00023,11.46653]
[1780493614363,53.42,67087.16,97.2,-0.35533,0.00023,11.46077]
[1780493614367,53.42,67087.16,97.2,-0.35533,0.00023,11.46077]
[1780493614495,53.42,67087.16,97.2,-0.35533,0.00023,11.46077]
[1780493615077,53.42,67093.08,97.2,-0.35398,0.00023,11.44639]
[1780493616084,53.42,67098.04,97.2,-0.35286,0.00023,11.43424]
[1780493616236,53.42,67098.04,97.2,-0.35286,0.00023,11.43424]
[1780493616517,53.42,67098.04,97.2,-0.35286,0.00023,11.43424]
[1780493616524,53.42,67098.04,97.2,-0.35286,0.00023,11.43424]
[1780493616564,53.42,67098.04,97.2,-0.35286,0.00023,11.43424]
[1780493617091,53.42,67094.59,97.2,-0.35364,0.00023,11.44269]
[1780493617343,53.42,67094.59,97.2,-0.35364,0.00023,11.44269]
[1780493617545,53.42,67094.59,97.2,-0.35364,0.00023,11.44269]
[1780493617847,53.42,67094.59,97.2,-0.35364,0.00023,11.44269]
[1780493617956,53.42,67094.59,97.2,-0.35364,0.00023,11.44269]
[1780493618028,53.42,67094.59,97.2,-0.35364,0.00023,11.44269]
[1780493618061,53.42,67094.59,97.2,-0.35364,0.00023,11.44269]
[1780493618098,53.42,67080.91,97.2,-0.35674,0.00023,11.47576]
[1780493618188,53.42,67080.91,97.2,-0.35674,0.00023,11.47576]
[1780493618783,53.42,67080.91,97.2,-0.35674,0.00023,11.47576]
[1780493618943,53.42,67080.91,97.2,-0.35674,0.00023,11.47576]
[1780493619105,53.42,67062.15,97.2,-0.36101,0.00023,11.52]
[1780493620112,53.42,67060.73,97.2,-0.36133,0.00023,11.52329]
[1780493621288,53.42,67060.27,97.2,-0.36143,0.00023,11.52434]
[1780493622315,53.42,67057.58,97.2,-0.36204,0.00023,11.53054]
[1780493623133,53.41,67053.89,97.2,-0.36288,0.00023,11.53893]
[1780493623955,53.41,67053.89,97.2,-0.36288,0.00023,11.53893]
[1780493625607,53.41,67052.56,97.2,-0.36317,0.00023,11.54188]
[1780493628978,53.41,67053.13,97.2,-0.36303,0.00023,11.54047]
[1780493629239,53.4,67053.61,97.2,-0.36291,0.00023,11.53922]
[1780493629505,53.4,67053.61,97.2,-0.36291,0.00023,11.53922]
[1780493629560,53.4,67053.61,97.2,-0.36291,0.00023,11.53922]
[1780493629715,53.4,67053.61,97.2,-0.36291,0.00023,11.53922]
[1780493629806,53.4,67053.29,97.2,-0.36298,0.00023,11.53995]
[1780493630229,53.4,67053.29,97.2,-0.36298,0.00023,11.53995]
[1780493630333,53.4,67053.29,97.2,-0.36298,0.00023,11.53995]
[1780493630385,53.4,67053.29,97.2,-0.36298,0.00023,11.53995]
[1780493630402,53.4,67053.29,97.2,-0.36298,0.00023,11.53995]
[1780493630566,53.4,67053.29,97.2,-0.36298,0.00023,11.53995]
[1780493630651,53.4,67053.29,97.2,-0.36298,0.00023,11.53995]
[1780493630832,53.4,67065.0,97.2,-0.36031,0.00023,11.5128]
[1780493631398,53.4,67065.0,97.2,-0.36031,0.00023,11.5128]
[1780493631970,53.4,67074.41,97.2,-0.35817,0.00023,11.49071]
[1780493632663,53.4,67074.41,97.2,-0.35817,0.00023,11.49071]
[1780493632791,53.4,67074.41,97.2,-0.35817,0.00023,11.49071]
[1780493632809,53.4,67074.41,97.2,-0.35817,0.00023,11.49071]
[1780493632909,53.4,67074.78,97.2,-0.35809,0.00023,11.48985]
[1780493634838,53.4,67072.92,97.2,-0.35851,0.00023,11.49424]
[1780493634840,53.4,67072.92,97.2,-0.35851,0.00023,11.49424]
[1780493634962,53.4,67072.92,97.2,-0.35851,0.00023,11.49424]
[1780493635063,53.4,67069.56,97.2,-0.35927,0.00023,11.50214]
[1780493636227,53.4,67074.04,97.2,-0.35825,0.00023,11.49158]
[1780493637829,53.4,67074.04,97.2,-0.35825,0.00023,11.49158]
[1780493637841,53.4,67074.04,97.2,-0.35825,0.00023,11.49158]
[1780493638108,53.4,67074.04,97.2,-0.35825,0.00023,11.49158]
[1780493638850,53.4,67073.92,97.2,-0.35828,0.00023,11.4919]
[1780493639033,53.4,67073.92,97.2,-0.35828,0.00023,11.4919]
[1780493639039,53.4,67073.92,97.2,-0.35828,0.00023,11.4919]
[1780493639052,53.4,67069.35,97.2,-0.35932,0.00023,11.50263]
[1780493639640,53.4,67060.91,97.2,-0.36124,0.00023,11.52234]
[1780493640668,53.4,67060.91,97.2,-0.36124,0.00023,11.52234]
[1780493640691,53.4,67060.91,97.2,-0.36124,0.00023,11.52234]
[1780493641064,53.4,67054.46,97.2,-0.36271,0.00023,11.53721]
[1780493641579,53.4,67054.46,97.2,-0.36271,0.00023,11.53721]
[1780493641856,53.4,67054.46,97.2,-0.36271,0.00023,11.53721]
[1780493641966,53.4,67054.46,97.2,-0.36271,0.00023,11.53721]
[1780493642152,53.4,67054.46,97.2,-0.36271,0.00023,11.53721]
[1780493643873,53.4,67056.79,97.2,-0.36218,0.00023,11.53184]
[1780493644215,53.4,67056.79,97.2,-0.36218,0.00023,11.53184]
[1780493644151,53.4,67061.93,97.2,-0.361,0.00023,11.51994]
[1780493644416,53.4,67061.93,97.2,-0.361,0.00023,11.51994]
[1780493645437,53.4,67061.88,97.2,-0.36101,0.00023,11.52005]
[1780493646742,53.4,67063.95,97.2,-0.36054,0.00023,11.5152]
[1780493646801,53.4,67072.84,97.2,-0.35852,0.00023,11.49434]
[1780493648638,53.4,67072.99,97.2,-0.35848,0.00023,11.49399]
[1780493648671,53.4,67072.99,97.2,-0.35848,0.00023,11.49399]
[1780493648911,53.4,67072.99,97.2,-0.35848,0.00023,11.49399]
[1780493648940,53.4,67072.99,97.2,-0.35848,0.00023,11.49399]
[1780493649575,53.4,67059.05,97.2,-0.36166,0.00023,11.52661]
[1780493650290,53.4,67059.05,97.2,-0.36166,0.00023,11.52661]
[1780493650972,53.4,67059.05,97.2,-0.36166,0.00023,11.52661]
[1780493651069,53.4,67054.61,97.2,-0.36267,0.00023,11.53681]
[1780493651318,53.4,67054.61,97.2,-0.36267,0.00023,11.53681]
[1780493652523,53.4,67053.76,97.2,-0.36287,0.00023,11.53876]
[1780493652605,53.4,67053.76,97.2,-0.36287,0.00023,11.53876]
[1780493652677,53.4,67053.76,97.2,-0.36287,0.00023,11.53876]
[1780493652727,53.4,67053.76,97.2,-0.36287,0.00023,11.53876]
[1780493652802,53.4,67053.76,97.2,-0.36287,0.00023,11.53876]
[1780493652967,53.4,67053.76,97.2,-0.36287,0.00023,11.53876]
[1780493653095,53.4,67053.76,97.2,-0.36287,0.00023,11.53876]
[1780493653152,53.4,67053.76,97.2,-0.36287,0.00023,11.53876]
[1780493653180,53.4,67053.76,97.2,-0.36287,0.00023,11.53876]
[1780493653216,53.39,67049.46,97.2,-0.36384,0.00023,11.54854]
[1780493653318,53.39,67049.46,97.2,-0.36384,0.00023,11.54854]
[1780493653352,53.39,67049.46,97.2,-0.36384,0.00023,11.54854]
[1780493653426,53.39,67049.46,97.2,-0.36384,0.00023,11.54854]
[1780493653528,53.39,67049.46,97.2,-0.36384,0.00023,11.54854]
[1780493653531,53.39,67049.46,97.2,-0.36384,0.00023,11.54854]
[1780493653774,53.39,67049.46,97.2,-0.36384,0.00023,11.54854]
[1780493653998,53.39,67049.46,97.2,-0.36384,0.00023,11.54854]
[1780493654025,53.39,67022.0,97.2,-0.37014,0.00023,11.60962]
[1780493654343,53.39,67022.0,97.2,-0.37014,0.00023,11.60962]
[1780493654618,53.39,67022.0,97.2,-0.37014,0.00023,11.60962]
[1780493654663,53.39,67022.0,97.2,-0.37014,0.00023,11.60962]
[1780493654983,53.39,67022.0,97.2,-0.37014,0.00023,11.60962]
[1780493655107,53.39,67022.0,97.2,-0.37014,0.00023,11.60962]
[1780493655153,53.39,67022.0,97.2,-0.37014,0.00023,11.60962]
[1780493655117,53.4,67005.6,97.2,-0.37393,0.00023,11.64475]
[1780493655261,53.4,67005.6,97.2,-0.37393,0.00023,11.64475]
[1780493655794,53.4,67005.6,97.2,-0.37393,0.00023,11.64475]
[1780493656257,53.4,67010.45,97.2,-0.37281,0.00023,11.63448]
[1780493656947,53.4,67010.45,97.2,-0.37281,0.00023,11.63448]
[1780493657179,53.4,67010.45,97.2,-0.37281,0.00023,11.63448]
[1780493657274,53.4,67012.93,97.2,-0.37224,0.00023,11.62923]
[1780493657397,53.4,67009.39,97.2,-0.37305,0.00023,11.63676]
[1780493658802,53.4,67009.39,97.2,-0.37305,0.00023,11.63676]
[1780493660559,53.4,67007.97,97.2,-0.37339,0.00023,11.63983]
[1780493660701,53.4,67007.97,97.2,-0.37339,0.00023,11.63983]
[1780493660752,53.4,67007.97,97.2,-0.37339,0.00023,11.63983]
[1780493660785,53.4,67007.97,97.2,-0.37339,0.00023,11.63983]
[1780493660833,53.4,67007.97,97.2,-0.37339,0.00023,11.63983]
[1780493661048,53.4,67007.97,97.2,-0.37339,0.00023,11.63983]
[1780493661071,53.4,67007.97,97.2,-0.37339,0.00023,11.63983]
[1780493661364,53.4,67005.82,97.2,-0.37388,0.00023,11.64435]
[1780493661488,53.4,67005.82,97.2,-0.37388,0.00023,11.64435]
[1780493661970,53.4,67005.82,97.2,-0.37388,0.00023,11.64435]
[1780493662184,53.4,66993.92,97.2,-0.37663,0.00023,11.66913]
[1780493662706,53.4,66993.92,97.2,-0.37663,0.00023,11.66913]
[1780493662836,53.4,66993.92,97.2,-0.37663,0.00023,11.66913]
[1780493662865,53.4,66993.92,97.2,-0.37663,0.00023,11.66913]
[1780493663053,53.4,66978.97,97.2,-0.38009,0.00023,11.69949]
[1780493663439,53.4,66975.29,97.2,-0.38095,0.00023,11.70683]
[1780493666510,53.4,66973.37,97.2,-0.38139,0.00023,11.71061]
[1780493667464,53.4,66972.87,97.2,-0.38151,0.00023,11.7116]
[1780493668193,53.4,66972.87,97.2,-0.38151,0.00023,11.7116]
[1780493668249,53.4,66972.87,97.2,-0.38151,0.00023,11.7116]
[1780493668201,53.4,66977.22,97.2,-0.38049,0.00023,11.70294]
[1780493668320,53.4,66977.22,97.2,-0.38049,0.00023,11.70294]
[1780493668472,53.4,66977.22,97.2,-0.38049,0.00023,11.70294]
[1780493668536,53.4,66977.22,97.2,-0.38049,0.00023,11.70294]
[1780493668597,53.4,66977.22,97.2,-0.38049,0.00023,11.70294]
[1780493668837,53.4,66977.22,97.2,-0.38049,0.00023,11.70294]
[1780493669199,53.4,66977.22,97.2,-0.38049,0.00023,11.70294]
[1780493668918,53.39,66984.19,97.2,-0.37888,0.00023,11.68892]
[1780493669481,53.39,66988.17,97.2,-0.37795,0.00023,11.68084]
[1780493670333,53.39,66988.17,97.2,-0.37795,0.00023,11.68084]
[1780493670431,53.39,66988.17,97.2,-0.37795,0.00023,11.68084]
[1780493670679,53.39,66995.64,97.2,-0.37622,0.00023,11.66544]
[1780493671943,53.39,66995.64,97.2,-0.37622,0.00023,11.66544]
[1780493672988,53.39,66997.19,97.2,-0.37581,0.00023,11.65646]
[1780493673077,53.39,66997.19,97.2,-0.37581,0.00023,11.65646]
[1780493673178,53.39,67000.3,97.2,-0.37509,0.00023,11.64997]
[1780493673611,53.39,67000.3,97.2,-0.37509,0.00023,11.64997]
[1780493673801,53.39,67000.3,97.2,-0.37509,0.00023,11.64997]
[1780493673963,53.39,66995.69,97.2,-0.37615,0.00023,11.65954]
[1780493674279,53.39,66995.69,97.2,-0.37615,0.00023,11.65954]
[1780493675039,53.39,66995.69,97.2,-0.37615,0.00023,11.65954]
[1780493678182,53.39,66999.69,97.2,-0.37522,0.00023,11.6512]
[1780493678396,53.39,66998.79,97.2,-0.37543,0.00023,11.65306]
[1780493678488,53.39,66998.79,97.2,-0.37543,0.00023,11.65306]
[1780493678527,53.39,66998.79,97.2,-0.37543,0.00023,11.65306]
[1780493678592,53.39,66998.79,97.2,-0.37543,0.00023,11.65306]
[1780493678777,53.39,66998.79,97.2,-0.37543,0.00023,11.65306]
[1780493678896,53.39,66998.79,97.2,-0.37543,0.00023,11.65306]
[1780493678971,53.39,66998.79,97.2,-0.37543,0.00023,11.65306]
[1780493679696,53.39,67000.6,97.2,-0.37501,0.00023,11.64926]
[1780493679969,53.39,67000.6,97.2,-0.37501,0.00023,11.64926]
[1780493680072,53.39,67000.6,97.2,-0.37501,0.00023,11.64926]
[1780493680136,53.39,67000.6,97.2,-0.37501,0.00023,11.64926]
[1780493680141,53.39,67000.6,97.2,-0.37501,0.00023,11.64926]
[1780493680233,53.39,67000.6,97.2,-0.37501,0.00023,11.64926]
[1780493680231,53.39,67010.47,97.2,-0.37273,0.00023,11.62844]
[1780493680466,53.39,67010.47,97.2,-0.37273,0.00023,11.62844]
[1780493680546,53.39,67010.47,97.2,-0.37273,0.00023,11.62844]
[1780493680626,53.39,67010.47,97.2,-0.37273,0.00023,11.62844]
[1780493680827,53.39,67010.47,97.2,-0.37273,0.00023,11.62844]
[1780493681257,53.39,67022.91,97.2,-0.36987,0.00023,11.60171]
[1780493682122,53.39,67043.59,97.2,-0.36511,0.00023,11.55584]
[1780493682659,53.39,67043.59,97.2,-0.36511,0.00023,11.55584]
[1780493682943,53.39,67043.59,97.2,-0.36511,0.00023,11.55584]
[1780493683212,53.39,67050.04,97.2,-0.36364,0.00023,11.5412]
[1780493684377,53.39,67048.64,97.2,-0.36396,0.00023,11.54439]
[1780493684482,53.39,67048.64,97.2,-0.36396,0.00023,11.54439]
[1780493684510,53.39,67048.64,97.2,-0.36396,0.00023,11.54439]
[1780493684809,53.38,67050.73,97.2,-0.36347,0.00023,11.53956]
[1780493685687,53.38,67050.73,97.2,-0.36347,0.00023,11.53956]
[1780493686113,53.38,67050.73,97.2,-0.36347,0.00023,11.53956]
[1780493687140,53.38,67048.47,97.2,-0.36398,0.00023,11.54464]
[1780493687150,53.38,67048.88,97.2,-0.36388,0.00023,11.54365]
[1780493689525,53.38,67048.29,97.2,-0.36401,0.00023,11.54493]
[1780493690561,53.37,67048.65,97.2,-0.36393,0.00023,11.54406]
[1780493691706,53.37,67048.93,97.2,-0.36386,0.00023,11.54336]
[1780493692278,53.37,67048.93,97.2,-0.36386,0.00023,11.54336]
[1780493692612,53.37,67048.57,97.2,-0.36393,0.00023,11.54413]
[1780493693132,53.37,67044.12,97.2,-0.36496,0.00023,11.55428]
[1780493694114,53.37,67044.12,97.2,-0.36496,0.00023,11.55428]
[1780493694433,53.37,67047.2,97.2,-0.36425,0.00023,11.54726]
[1780493694839,53.37,67047.2,97.2,-0.36425,0.00023,11.54726]
[1780493696589,53.37,67046.52,97.2,-0.3644,0.00023,11.54876]
[1780493696864,53.37,67046.52,97.2,-0.3644,0.00023,11.54876]
[1780493698214,53.37,67046.12,97.2,-0.36449,0.00023,11.54963]
[1780493698539,53.37,67045.9,97.2,-0.36454,0.00023,11.55012]
[1780493698759,53.36,67039.63,97.2,-0.36597,0.00023,11.56424]
[1780493700061,53.36,67032.85,97.2,-0.36753,0.00023,11.57934]
[1780493700493,53.36,67032.85,97.2,-0.36753,0.00023,11.57934]
[1780493700991,53.36,67032.85,97.2,-0.36753,0.00023,11.57934]
[1780493701003,53.36,67026.91,97.2,-0.36889,0.00023,11.59244]
[1780493701379,53.36,67026.91,97.2,-0.36889,0.00023,11.59244]
[1780493701737,53.36,67026.91,97.2,-0.36889,0.00023,11.59244]
[1780493701844,53.36,67026.91,97.2,-0.36889,0.00023,11.59244]
[1780493702110,53.36,67026.91,97.2,-0.36889,0.00023,11.59244]
[1780493702113,53.36,67026.91,97.2,-0.36889,0.00023,11.59244]
[1780493702146,53.36,67022.42,97.2,-0.36992,0.00023,11.60218]
[1780493702972,53.36,67016.46,97.2,-0.37129,0.00023,11.61504]
[1780493703330,53.36,67016.46,97.2,-0.37129,0.00023,11.61504]
[1780493703433,53.36,67016.46,97.2,-0.37129,0.00023,11.61504]
[1780493703572,53.36,67016.46,97.2,-0.37129,0.00023,11.61504]
[1780493703777,53.36,67016.46,97.2,-0.37129,0.00023,11.61504]
[1780493704008,53.36,67016.46,97.2,-0.37129,0.00023,11.61504]
[1780493704312,53.36,67017.03,97.2,-0.37116,0.00023,11.61383]
[1780493704333,53.36,67017.03,97.2,-0.37116,0.00023,11.61383]
[1780493704511,53.36,67017.03,97.2,-0.37116,0.00023,11.61383]
[1780493704615,53.36,67017.03,97.2,-0.37116,0.00023,11.61383]
[1780493704788,53.36,67017.03,97.2,-0.37116,0.00023,11.61383]
[1780493704860,53.36,67017.03,97.2,-0.37116,0.00023,11.61383]
[1780493705070,53.36,67010.25,97.2,-0.37272,0.00023,11.62836]
[1780493705623,53.36,67010.25,97.2,-0.37272,0.00023,11.62836]
[1780493705807,53.36,67010.25,97.2,-0.37272,0.00023,11.62836]
[1780493705853,53.36,66997.06,97.2,-0.37577,0.00023,11.65611]
[1780493706389,53.36,66997.06,97.2,-0.37577,0.00023,11.65611]
[1780493707206,53.36,66997.06,97.2,-0.37577,0.00023,11.65611]
[1780493707249,53.36,66997.06,97.2,-0.37577,0.00023,11.65611]
[1780493707345,53.36,66995.76,97.2,-0.37607,0.00023,11.65879]
[1780493707481,53.36,66995.76,97.2,-0.37607,0.00023,11.65879]
[1780493707774,53.36,66995.76,97.2,-0.37607,0.00023,11.65879]
[1780493708080,53.36,66995.76,97.2,-0.37607,0.00023,11.65879]
[1780493708093,53.36,66990.42,97.2,-0.37731,0.00023,11.66979]
[1780493709326,53.36,66991.64,97.2,-0.37702,0.00023,11.66726]
[1780493709964,53.36,66991.64,97.2,-0.37702,0.00023,11.66726]
[1780493710054,53.36,66991.64,97.2,-0.37702,0.00023,11.66726]
[1780493710270,53.36,66991.64,97.2,-0.37702,0.00023,11.66726]
[1780493710699,53.36,66989.83,97.2,-0.37744,0.00023,11.67096]
[1780493710898,53.36,66989.83,97.2,-0.37744,0.00023,11.67096]
[1780493711257,53.36,66989.83,97.2,-0.37744,0.00023,11.67096]
[1780493710946,53.35,66978.9,97.2,-0.37996,0.00023,11.69291]
[1780493711754,53.35,66978.9,97.2,-0.37996,0.00023,11.69291]
[1780493712331,53.35,66976.72,97.2,-0.38046,0.00023,11.69726]
[1780493712608,53.35,66976.72,97.2,-0.38046,0.00023,11.69726]
[1780493713245,53.35,66976.72,97.2,-0.38046,0.00023,11.69726]
[1780493713307,53.34,66981.99,97.2,-0.37924,0.00023,11.68666]
[1780493713525,53.34,66981.99,97.2,-0.37924,0.00023,11.68666]
[1780493714046,53.34,66981.99,97.2,-0.37924,0.00023,11.68666]
[1780493714133,53.34,66981.99,97.2,-0.37924,0.00023,11.68666]
[1780493714134,53.34,66985.98,97.2,-0.37831,0.00023,11.67855]
[1780493714370,53.34,66985.98,97.2,-0.37831,0.00023,11.67855]
[1780493714521,53.34,66985.98,97.2,-0.37831,0.00023,11.67855]
[1780493714810,53.34,66982.17,97.2,-0.37919,0.00023,11.68625]
[1780493715456,53.34,66982.17,97.2,-0.37919,0.00023,11.68625]
[1780493716750,53.34,66980.6,97.2,-0.37955,0.00023,11.6894]
[1780493716824,53.34,66986.35,97.2,-0.37821,0.00023,11.67774]
[1780493718942,53.34,66987.75,97.2,-0.37789,0.00023,11.67486]
[1780493718976,53.34,66987.75,97.2,-0.37789,0.00023,11.67486]
[1780493719259,53.34,66987.75,97.2,-0.37789,0.00023,11.67486]
[1780493719353,53.34,66989.08,97.2,-0.37758,0.00023,11.67211]
[1780493719504,53.34,66989.08,97.2,-0.37758,0.00023,11.67211]
[1780493719552,53.34,66989.08,97.2,-0.37758,0.00023,11.67211]
[1780493719801,53.34,66989.08,97.2,-0.37758,0.00023,11.67211]
[1780493719988,53.34,66989.08,97.2,-0.37758,0.00023,11.67211]
[1780493720053,53.34,66975.42,97.2,-0.38075,0.00023,11.69969]
[1780493720424,53.34,66975.42,97.2,-0.38075,0.00023,11.69969]
[1780493720460,53.34,66975.42,97.2,-0.38075,0.00023,11.69969]
[1780493720534,53.34,66975.42,97.2,-0.38075,0.00023,11.69969]
[1780493721017,53.34,66975.42,97.2,-0.38075,0.00023,11.69969]
[1780493721136,53.34,66975.42,97.2,-0.38075,0.00023,11.69969]
[1780493721505,53.34,66974.09,97.2,-0.38106,0.00023,11.70233]
[1780493721547,53.34,66974.09,97.2,-0.38106,0.00023,11.70233]
[1780493721575,53.34,66974.09,97.2,-0.38106,0.00023,11.70233]
[1780493721707,53.34,66974.09,97.2,-0.38106,0.00023,11.70233]
[1780493721851,53.34,66974.09,97.2,-0.38106,0.00023,11.70233]
[1780493722051,53.34,66974.09,97.2,-0.38106,0.00023,11.70233]
[1780493722151,53.34,66974.09,97.2,-0.38106,0.00023,11.70233]
[1780493722186,53.34,66974.09,97.2,-0.38106,0.00023,11.70233]
[1780493722269,53.34,66974.09,97.2,-0.38106,0.00023,11.70233]
[1780493722265,53.33,66965.01,97.2,-0.38317,0.00023,11.72018]
[1780493722363,53.33,66965.01,97.2,-0.38317,0.00023,11.72018]
[1780493722530,53.33,66965.01,97.2,-0.38317,0.00023,11.72018]
[1780493722537,53.33,66965.01,97.2,-0.38317,0.00023,11.72018]
[1780493722648,53.33,66965.01,97.2,-0.38317,0.00023,11.72018]
[1780493722797,53.33,66965.01,97.2,-0.38317,0.00023,11.72018]
[1780493722823,53.33,66965.01,97.2,-0.38317,0.00023,11.72018]
[1780493723170,53.33,66965.01,97.2,-0.38317,0.00023,11.72018]
[1780493723278,53.33,66965.01,97.2,-0.38317,0.00023,11.72018]
[1780493723290,53.33,66965.01,97.2,-0.38317,0.00023,11.72018]
[1780493723323,53.33,66965.01,97.2,-0.38317,0.00023,11.72018]
[1780493723253,53.33,66954.0,97.2,-0.38573,0.00023,11.74138]
[1780493723361,53.33,66954.0,97.2,-0.38573,0.00023,11.74138]
[1780493723926,53.33,66954.0,97.2,-0.38573,0.00023,11.74138]
[1780493724146,53.33,66954.0,97.2,-0.38573,0.00023,11.74138]
[1780493724247,53.33,66959.43,97.2,-0.38446,0.00023,11.7309]
[1780493724349,53.33,66959.43,97.2,-0.38446,0.00023,11.7309]
[1780493724373,53.33,66959.43,97.2,-0.38446,0.00023,11.7309]
[1780493724443,53.33,66959.43,97.2,-0.38446,0.00023,11.7309]
[1780493724912,53.33,66959.43,97.2,-0.38446,0.00023,11.7309]
[1780493725002,53.33,66954.69,97.2,-0.38556,0.00023,11.73996]
[1780493726170,53.32,66951.54,97.2,-0.38629,0.00023,11.74592]
[1780493726624,53.32,66951.54,97.2,-0.38629,0.00023,11.74592]
[1780493727175,53.32,66951.54,97.2,-0.38629,0.00023,11.74592]
[1780493727225,53.32,66951.54,97.2,-0.38629,0.00023,11.74592]
[1780493727441,53.32,66951.5,97.2,-0.38629,0.00023,11.74594]
[1780493727464,53.32,66951.5,97.2,-0.38629,0.00023,11.74594]
[1780493727550,53.32,66951.5,97.2,-0.38629,0.00023,11.74594]
[1780493728713,53.32,66948.76,97.2,-0.38693,0.00023,11.75112]
[1780493728908,53.32,66943.62,97.2,-0.38813,0.00023,11.76075]
[1780493731489,53.32,66942.01,97.2,-0.3885,0.00023,11.76371]
[1780493731824,53.32,66942.01,97.2,-0.3885,0.00023,11.76371]
[1780493731843,53.32,66942.01,97.2,-0.3885,0.00023,11.76371]
[1780493731990,53.32,66942.01,97.2,-0.3885,0.00023,11.76371]
[1780493732002,53.32,66942.01,97.2,-0.3885,0.00023,11.76371]
[1780493732262,53.32,66942.01,97.2,-0.3885,0.00023,11.76371]
[1780493732268,53.32,66942.01,97.2,-0.3885,0.00023,11.76371]
[1780493732306,53.31,66934.44,97.2,-0.39023,0.00023,11.77194]
[1780493732608,53.31,66934.44,97.2,-0.39023,0.00023,11.77194]
[1780493732727,53.31,66934.44,97.2,-0.39023,0.00023,11.77194]
[1780493732767,53.31,66934.44,97.2,-0.39023,0.00023,11.77194]
[1780493732915,53.31,66934.44,97.2,-0.39023,0.00023,11.77194]
[1780493732956,53.31,66934.44,97.2,-0.39023,0.00023,11.77194]
[1780493733316,53.31,66934.44,97.2,-0.39023,0.00023,11.77194]
[1780493733332,53.31,66934.44,97.2,-0.39023,0.00023,11.77194]
[1780493732969,53.31,66908.38,97.2,-0.39636,0.00024,11.81822]
[1780493733618,53.31,66908.38,97.2,-0.39636,0.00024,11.81822]
[1780493733648,53.31,66908.38,97.2,-0.39636,0.00024,11.81822]
[1780493733746,53.31,66908.38,97.2,-0.39636,0.00024,11.81822]
[1780493734083,53.31,66908.38,97.2,-0.39636,0.00024,11.81822]
[1780493734324,53.31,66908.38,97.2,-0.39636,0.00024,11.81822]
[1780493734340,53.31,66893.14,97.2,-0.39995,0.00024,11.84398]
[1780493734486,53.31,66893.14,97.2,-0.39995,0.00024,11.84398]
[1780493734560,53.31,66893.14,97.2,-0.39995,0.00024,11.84398]
[1780493734606,53.31,66893.14,97.2,-0.39995,0.00024,11.84398]
[1780493734992,53.31,66893.14,97.2,-0.39995,0.00024,11.84398]
[1780493734996,53.31,66893.14,97.2,-0.39995,0.00024,11.84398]
[1780493735283,53.31,66893.14,97.2,-0.39995,0.00024,11.84398]
[1780493735343,53.31,66888.16,97.2,-0.40113,0.00024,11.85217]
[1780493735390,53.31,66888.16,97.2,-0.40113,0.00024,11.85217]
[1780493735646,53.31,66888.16,97.2,-0.40113,0.00024,11.85217]
[1780493735716,53.31,66888.16,97.2,-0.40113,0.00024,11.85217]
[1780493736031,53.31,66888.16,97.2,-0.40113,0.00024,11.85217]
[1780493736174,53.31,66888.16,97.2,-0.40113,0.00024,11.85217]
[1780493736302,53.31,66888.16,97.2,-0.40113,0.00024,11.85217]
[1780493736276,53.31,66893.48,97.2,-0.39987,0.00024,11.84337]
[1780493736618,53.31,66893.48,97.2,-0.39987,0.00024,11.84337]
[1780493736729,53.31,66893.48,97.2,-0.39987,0.00024,11.84337]
[1780493736805,53.31,66893.48,97.2,-0.39987,0.00024,11.84337]
[1780493736938,53.31,66893.48,97.2,-0.39987,0.00024,11.84337]
[1780493737045,53.31,66893.48,97.2,-0.39987,0.00024,11.84337]
[1780493737136,53.31,66883.29,97.2,-0.40227,0.00024,11.86006]
[1780493738217,53.31,66883.29,97.2,-0.40227,0.00024,11.86006]
[1780493738512,53.3,66882.57,97.2,-0.40244,0.00024,11.86119]
[1780493738992,53.3,66887.97,97.2,-0.40116,0.00024,11.85238]
[1780493739629,53.3,66887.97,97.2,-0.40116,0.00024,11.85238]
[1780493740890,53.3,66890.23,97.2,-0.40062,0.00024,11.84864]
[1780493743759,53.29,66890.47,97.2,-0.40055,0.00024,11.84816]
[1780493743996,53.29,66890.47,97.2,-0.40055,0.00024,11.84816]
[1780493744146,53.29,66896.86,97.2,-0.39904,0.00024,11.83751]
[1780493745035,53.29,66900.25,97.2,-0.39824,0.00024,11.83178]
[1780493745415,53.29,66900.25,97.2,-0.39824,0.00024,11.83178]
[1780493745476,53.29,66900.25,97.2,-0.39824,0.00024,11.83178]
[1780493746042,53.29,66906.2,97.2,-0.39683,0.00024,11.82163]
[1780493746891,53.29,66906.2,97.2,-0.39683,0.00024,11.82163]
[1780493747228,53.29,66906.2,97.2,-0.39683,0.00024,11.82163]
[1780493747339,53.29,66906.2,97.2,-0.39683,0.00024,11.82163]
[1780493747291,53.29,66910.09,97.2,-0.39591,0.00024,11.8149]
[1780493747506,53.29,66910.09,97.2,-0.39591,0.00024,11.8149]
[1780493747554,53.29,66910.09,97.2,-0.39591,0.00024,11.8149]
[1780493747672,53.29,66910.09,97.2,-0.39591,0.00024,11.8149]
[1780493748500,53.29,66910.56,97.2,-0.3958,0.00024,11.81409]
[1780493748531,53.29,66910.56,97.2,-0.3958,0.00024,11.81409]
[1780493748578,53.29,66910.56,97.2,-0.3958,0.00024,11.81409]
[1780493750109,53.28,66908.95,97.2,-0.39618,0.00024,11.81685]
[1780493751011,53.28,66909.22,97.2,-0.39611,0.00024,11.81633]
[1780493751047,53.28,66909.22,97.2,-0.39611,0.00024,11.81633]
[1780493751088,53.28,66909.22,97.2,-0.39611,0.00024,11.81633]
[1780493751232,53.28,66909.22,97.2,-0.39611,0.00024,11.81633]
[1780493751296,53.28,66909.22,97.2,-0.39611,0.00024,11.81633]
[1780493751387,53.28,66909.88,97.2,-0.39594,0.00024,11.81514]
[1780493752085,53.28,66917.97,97.2,-0.39404,0.00024,11.801]
[1780493753331,53.28,66917.97,97.2,-0.39404,0.00024,11.801]
[1780493753092,53.28,66913.7,97.2,-0.39504,0.00024,11.80849]
[1780493753469,53.28,66913.7,97.2,-0.39504,0.00024,11.80849]
[1780493753475,53.28,66913.7,97.2,-0.39504,0.00024,11.80849]
[1780493753556,53.28,66913.7,97.2,-0.39504,0.00024,11.80849]
[1780493753702,53.28,66913.7,97.2,-0.39504,0.00024,11.80849]
[1780493753976,53.28,66913.7,97.2,-0.39504,0.00024,11.80849]
[1780493754056,53.28,66913.7,97.2,-0.39504,0.00024,11.80849]
[1780493754089,53.28,66913.7,97.2,-0.39504,0.00024,11.80849]
[1780493754178,53.28,66913.7,97.2,-0.39504,0.00024,11.80849]
[1780493754277,53.28,66913.7,97.2,-0.39504,0.00024,11.80849]
[1780493754294,53.27,66903.37,97.2,-0.39748,0.00024,11.82629]
[1780493755108,53.27,66888.14,97.2,-0.40107,0.00024,11.85176]
[1780493756219,53.27,66888.14,97.2,-0.40107,0.00024,11.85176]
[1780493756858,53.27,66885.81,97.2,-0.40162,0.00024,11.85554]
[1780493756868,53.27,66885.81,97.2,-0.40162,0.00024,11.85554]
[1780493756920,53.27,66885.81,97.2,-0.40162,0.00024,11.85554]
[1780493756925,53.27,66885.81,97.2,-0.40162,0.00024,11.85554]
[1780493756936,53.27,66885.81,97.2,-0.40162,0.00024,11.85554]
[1780493757219,53.27,66885.81,97.2,-0.40162,0.00024,11.85554]
[1780493757326,53.27,66885.81,97.2,-0.40162,0.00024,11.85554]
[1780493758420,53.27,66884.51,97.2,-0.40192,0.00024,11.8576]
[1780493758578,53.27,66884.51,97.2,-0.40192,0.00024,11.8576]
[1780493759357,53.27,66884.51,97.2,-0.40192,0.00024,11.8576]
[1780493759394,53.26,66886.38,97.2,-0.40148,0.00024,11.85453]
[1780493759794,53.26,66886.38,97.2,-0.40148,0.00024,11.85453]
[1780493759908,53.26,66886.38,97.2,-0.40148,0.00024,11.85453]
[1780493760035,53.26,66886.38,97.2,-0.40148,0.00024,11.85453]
[1780493760084,53.26,66886.38,97.2,-0.40148,0.00024,11.85453]
[1780493760098,53.26,66886.38,97.2,-0.40148,0.00024,11.85453]
[1780493760331,53.26,66886.38,97.2,-0.40148,0.00024,11.85453]
[1780493760276,53.26,66876.34,97.2,-0.40385,0.00024,11.8707]
[1780493760427,53.26,66876.34,97.2,-0.40385,0.00024,11.8707]
[1780493761165,53.26,66870.91,97.2,-0.40514,0.00024,11.87926]
[1780493761806,53.26,66870.91,97.2,-0.40514,0.00024,11.87926]
[1780493761827,53.26,66870.91,97.2,-0.40514,0.00024,11.87926]
[1780493762125,53.26,66870.91,97.2,-0.40514,0.00024,11.87926]
[1780493762132,53.26,66870.91,97.2,-0.40514,0.00024,11.87926]
[1780493762309,53.26,66875.31,97.2,-0.40409,0.00024,11.8723]
[1780493762470,53.26,66875.31,97.2,-0.40409,0.00024,11.8723]
[1780493762482,53.26,66875.31,97.2,-0.40409,0.00024,11.8723]
[1780493762527,53.26,66875.31,97.2,-0.40409,0.00024,11.8723]
[1780493762824,53.26,66875.31,97.2,-0.40409,0.00024,11.8723]
[1780493762866,53.26,66875.31,97.2,-0.40409,0.00024,11.8723]
[1780493763029,53.26,66875.31,97.2,-0.40409,0.00024,11.8723]
[1780493763158,53.26,66875.31,97.2,-0.40409,0.00024,11.8723]
[1780493763180,53.26,66880.19,97.2,-0.40294,0.00024,11.8645]
[1780493765432,53.25,66880.03,97.2,-0.40296,0.00024,11.86469]
[1780493765696,53.25,66880.03,97.2,-0.40296,0.00024,11.86469]
[1780493765702,53.25,66880.03,97.2,-0.40296,0.00024,11.86469]
[1780493765729,53.25,66880.03,97.2,-0.40296,0.00024,11.86469]
[1780493766349,53.25,66880.03,97.2,-0.40296,0.00024,11.86469]
[1780493766285,53.25,66885.57,97.2,-0.40165,0.00024,11.8557]
[1780493766593,53.25,66885.57,97.2,-0.40165,0.00024,11.8557]
[1780493766668,53.25,66885.57,97.2,-0.40165,0.00024,11.8557]
[1780493766723,53.25,66885.57,97.2,-0.40165,0.00024,11.8557]
[1780493766954,53.25,66885.57,97.2,-0.40165,0.00024,11.8557]
[1780493767182,53.25,66885.57,97.2,-0.40165,0.00024,11.8557]
[1780493767187,53.25,66885.57,97.2,-0.40165,0.00024,11.8557]
[1780493767209,53.25,66889.5,97.2,-0.40071,0.00024,11.84922]
[1780493767519,53.25,66889.5,97.2,-0.40071,0.00024,11.84922]
[1780493767788,53.25,66889.5,97.2,-0.40071,0.00024,11.84922]
[1780493768149,53.25,66889.5,97.2,-0.40071,0.00024,11.84922]
[1780493768152,53.25,66889.5,97.2,-0.40071,0.00024,11.84922]
[1780493768354,53.25,66889.5,97.2,-0.40071,0.00024,11.84922]
[1780493768214,53.25,66894.69,97.2,-0.39948,0.00024,11.84059]
[1780493768943,53.25,66894.69,97.2,-0.39948,0.00024,11.84059]
[1780493769046,53.25,66894.69,97.2,-0.39948,0.00024,11.84059]
[1780493769258,53.25,66894.69,97.2,-0.39948,0.00024,11.84059]
[1780493769320,53.25,66885.4,97.2,-0.40168,0.00024,11.8559]
[1780493769465,53.25,66885.4,97.2,-0.40168,0.00024,11.8559]
[1780493769632,53.25,66885.4,97.2,-0.40168,0.00024,11.8559]
[1780493769676,53.25,66885.4,97.2,-0.40168,0.00024,11.8559]
[1780493770339,53.25,66885.4,97.2,-0.40168,0.00024,11.8559]
[1780493770342,53.24,66888.87,97.2,-0.40085,0.00024,11.85019]
[1780493770412,53.24,66888.87,97.2,-0.40085,0.00024,11.85019]
[1780493770494,53.24,66888.87,97.2,-0.40085,0.00024,11.85019]
[1780493771072,53.24,66888.87,97.2,-0.40085,0.00024,11.85019]
[1780493771159,53.24,66888.87,97.2,-0.40085,0.00024,11.85019]
[1780493771337,53.24,66888.87,97.2,-0.40085,0.00024,11.85019]
[1780493771256,53.24,66892.34,97.2,-0.40003,0.00024,11.84442]
[1780493771497,53.24,66892.34,97.2,-0.40003,0.00024,11.84442]
[1780493771544,53.24,66892.34,97.2,-0.40003,0.00024,11.84442]
[1780493771673,53.24,66892.34,97.2,-0.40003,0.00024,11.84442]
[1780493771675,53.24,66892.34,97.2,-0.40003,0.00024,11.84442]
[1780493771777,53.24,66892.34,97.2,-0.40003,0.00024,11.84442]
[1780493771933,53.24,66892.34,97.2,-0.40003,0.00024,11.84442]
[1780493771972,53.24,66892.34,97.2,-0.40003,0.00024,11.84442]
[1780493772303,53.24,66908.53,97.2,-0.3962,0.00024,11.81695]
[1780493773251,53.24,66914.09,97.2,-0.39489,0.00024,11.80729]
[1780493773740,53.24,66914.09,97.2,-0.39489,0.00024,11.80729]
[1780493773819,53.24,66914.09,97.2,-0.39489,0.00024,11.80729]
[1780493775372,53.24,66908.44,97.2,-0.39622,0.00024,11.81709]
[1780493775469,53.24,66908.44,97.2,-0.39622,0.00024,11.81709]
[1780493776272,53.24,66903.41,97.2,-0.3974,0.00024,11.82573]
[1780493778286,53.24,66900.03,97.2,-0.3982,0.00024,11.83144]
[1780493779234,53.24,66900.03,97.2,-0.3982,0.00024,11.83144]
[1780493779237,53.24,66900.03,97.2,-0.3982,0.00024,11.83144]
[1780493779367,53.24,66900.03,97.2,-0.3982,0.00024,11.83144]
[1780493779294,53.24,66895.54,97.2,-0.39926,0.00024,11.83899]
[1780493779446,53.24,66895.54,97.2,-0.39926,0.00024,11.83899]
[1780493779505,53.24,66895.54,97.2,-0.39926,0.00024,11.83899]
[1780493779606,53.24,66895.54,97.2,-0.39926,0.00024,11.83899]
[1780493779738,53.24,66895.54,97.2,-0.39926,0.00024,11.83899]
[1780493780098,53.24,66895.54,97.2,-0.39926,0.00024,11.83899]
[1780493780314,53.24,66895.54,97.2,-0.39926,0.00024,11.83899]
[1780493780300,53.23,66886.85,97.2,-0.40131,0.00024,11.85337]
[1780493780436,53.23,66886.85,97.2,-0.40131,0.00024,11.85337]
[1780493780510,53.23,66886.85,97.2,-0.40131,0.00024,11.85337]
[1780493780733,53.23,66886.85,97.2,-0.40131,0.00024,11.85337]
[1780493780778,53.23,66886.85,97.2,-0.40131,0.00024,11.85337]
[1780493780821,53.23,66886.85,97.2,-0.40131,0.00024,11.85337]
[1780493780878,53.23,66886.85,97.2,-0.40131,0.00024,11.85337]
[1780493780909,53.23,66886.85,97.2,-0.40131,0.00024,11.85337]
[1780493781307,53.23,66895.94,97.2,-0.39916,0.00024,11.83827]
[1780493781649,53.23,66895.94,97.2,-0.39916,0.00024,11.83827]
[1780493782177,53.23,66895.94,97.2,-0.39916,0.00024,11.83827]
[1780493782346,53.23,66895.94,97.2,-0.39916,0.00024,11.83827]
[1780493782373,53.23,66909.13,97.2,-0.39604,0.00024,11.81578]
[1780493782432,53.23,66909.13,97.2,-0.39604,0.00024,11.81578]
[1780493782476,53.23,66909.13,97.2,-0.39604,0.00024,11.81578]
[1780493782588,53.23,66909.13,97.2,-0.39604,0.00024,11.81578]
[1780493782623,53.23,66909.13,97.2,-0.39604,0.00024,11.81578]
[1780493782718,53.23,66909.13,97.2,-0.39604,0.00024,11.81578]
[1780493782734,53.23,66909.13,97.2,-0.39604,0.00024,11.81578]
[1780493782734,53.23,66909.13,97.2,-0.39604,0.00024,11.81578]
[1780493782777,53.23,66909.13,97.2,-0.39604,0.00024,11.81578]
[1780493782999,53.23,66909.13,97.2,-0.39604,0.00024,11.81578]
[1780493783056,53.23,66909.13,97.2,-0.39604,0.00024,11.81578]
[1780493783432,53.23,66909.13,97.2,-0.39604,0.00024,11.81578]
[1780493783328,53.23,66924.51,97.2,-0.39241,0.00024,11.78866]
[1780493783518,53.23,66924.51,97.2,-0.39241,0.00024,11.78866]
[1780493784238,53.23,66924.51,97.2,-0.39241,0.00024,11.78866]
[1780493784274,53.23,66924.51,97.2,-0.39241,0.00024,11.78866]
[1780493784344,53.23,66949.97,97.2,-0.38643,0.00023,11.74162]
[1780493784539,53.23,66949.97,97.2,-0.38643,0.00023,11.74162]
[1780493784773,53.23,66949.97,97.2,-0.38643,0.00023,11.74162]
[1780493784887,53.23,66949.97,97.2,-0.38643,0.00023,11.74162]
[1780493784890,53.23,66949.97,97.2,-0.38643,0.00023,11.74162]
[1780493785285,53.23,66949.97,97.2,-0.38643,0.00023,11.74162]
[1780493785348,53.23,66957.86,97.2,-0.38458,0.00023,11.72645]
[1780493785467,53.23,66957.86,97.2,-0.38458,0.00023,11.72645]
[1780493785502,53.23,66957.86,97.2,-0.38458,0.00023,11.72645]
[1780493786156,53.23,66957.86,97.2,-0.38458,0.00023,11.72645]
[1780493786165,53.23,66957.86,97.2,-0.38458,0.00023,11.72645]
[1780493786812,53.23,66957.78,97.2,-0.3846,0.00023,11.72663]
[1780493787330,53.23,66957.78,97.2,-0.3846,0.00023,11.72663]
[1780493787481,53.23,66958.28,97.2,-0.38449,0.00023,11.72568]
[1780493788008,53.23,66958.28,97.2,-0.38449,0.00023,11.72568]
[1780493788369,53.23,66952.71,97.2,-0.38579,0.00023,11.73634]
[1780493788540,53.23,66952.71,97.2,-0.38579,0.00023,11.73634]
[1780493788828,53.23,66952.71,97.2,-0.38579,0.00023,11.73634]
[1780493789012,53.23,66952.71,97.2,-0.38579,0.00023,11.73634]
[1780493789288,53.23,66952.71,97.2,-0.38579,0.00023,11.73634]
[1780493789331,53.23,66952.71,97.2,-0.38579,0.00023,11.73634]
[1780493789388,53.23,66952.71,97.2,-0.38579,0.00023,11.73634]
[1780493790237,53.22,66953.85,97.2,-0.38551,0.00023,11.73411]
[1780493790398,53.22,66950.07,97.2,-0.38639,0.00023,11.74127]
[1780493791326,53.22,66950.07,97.2,-0.38639,0.00023,11.74127]
[1780493791402,53.22,66954.27,97.2,-0.38536,0.00023,11.72746]
[1780493791562,53.22,66954.27,97.2,-0.38536,0.00023,11.72746]
[1780493793180,53.21,66954.69,97.2,-0.38525,0.00023,11.7266]
[1780493793277,53.21,66954.69,97.2,-0.38525,0.00023,11.7266]
[1780493793417,53.21,66950.48,97.2,-0.38623,0.00023,11.7346]
[1780493794188,53.21,66950.48,97.2,-0.38623,0.00023,11.7346]
[1780493794424,53.21,66944.5,97.2,-0.38763,0.00023,11.74586]
[1780493794550,53.21,66944.5,97.2,-0.38763,0.00023,11.74586]
[1780493794780,53.21,66944.5,97.2,-0.38763,0.00023,11.74586]
[1780493795007,53.21,66944.5,97.2,-0.38763,0.00023,11.74586]
[1780493795431,53.21,66958.82,97.2,-0.38427,0.00023,11.71848]
[1780493795525,53.21,66958.82,97.2,-0.38427,0.00023,11.71848]
[1780493795688,53.21,66958.82,97.2,-0.38427,0.00023,11.71848]
[1780493796155,53.21,66958.82,97.2,-0.38427,0.00023,11.71848]
[1780493796431,53.21,66958.82,97.2,-0.38427,0.00023,11.71848]
[1780493796438,53.2,66962.76,97.2,-0.38334,0.00023,11.71077]
[1780493798053,53.2,66962.76,97.2,-0.38334,0.00023,11.71077]
[1780493798138,53.2,66962.76,97.2,-0.38334,0.00023,11.71077]
[1780493798338,53.2,66962.76,97.2,-0.38334,0.00023,11.71077]
[1780493798532,53.2,66963.52,97.2,-0.38317,0.00023,11.70931]
[1780493798585,53.2,66963.52,97.2,-0.38317,0.00023,11.70931]
[1780493798860,53.2,66963.52,97.2,-0.38317,0.00023,11.70931]
[1780493799380,53.2,66963.52,97.2,-0.38317,0.00023,11.70931]
[1780493799394,53.2,66963.52,97.2,-0.38317,0.00023,11.70931]
[1780493798907,53.2,66954.8,97.2,-0.3852,0.00023,11.72617]
[1780493799626,53.2,66954.8,97.2,-0.3852,0.00023,11.72617]
[1780493799699,53.2,66954.8,97.2,-0.3852,0.00023,11.72617]
[1780493800216,53.2,66954.8,97.2,-0.3852,0.00023,11.72617]
[1780493800373,53.2,66954.8,97.2,-0.3852,0.00023,11.72617]
[1780493800404,53.2,66954.8,97.2,-0.3852,0.00023,11.72617]
[1780493800437,53.2,66954.8,97.2,-0.3852,0.00023,11.72617]
[1780493800394,53.2,66948.75,97.2,-0.38661,0.00023,11.73768]
[1780493800602,53.2,66948.75,97.2,-0.38661,0.00023,11.73768]
[1780493800803,53.2,66948.75,97.2,-0.38661,0.00023,11.73768]
[1780493800950,53.2,66948.75,97.2,-0.38661,0.00023,11.73768]
[1780493801143,53.2,66948.75,97.2,-0.38661,0.00023,11.73768]
[1780493801150,53.2,66948.75,97.2,-0.38661,0.00023,11.73768]
[1780493801251,53.2,66931.98,97.2,-0.39056,0.00024,11.76895]
[1780493801797,53.2,66931.98,97.2,-0.39056,0.00024,11.76895]
[1780493802146,53.2,66922.11,97.2,-0.39288,0.00024,11.78681]
[1780493803421,53.2,66922.11,97.2,-0.39288,0.00024,11.78681]
[1780493803232,53.2,66916.81,97.2,-0.39413,0.00024,11.79623]
[1780493803487,53.2,66916.81,97.2,-0.39413,0.00024,11.79623]
[1780493804467,53.2,66915.33,97.2,-0.39448,0.00024,11.79883]
[1780493804512,53.2,66923.47,97.2,-0.39256,0.00024,11.78436]
[1780493807153,53.2,66924.91,97.2,-0.39222,0.00024,11.78178]
[1780493807538,53.2,66925.16,97.2,-0.39216,0.00024,11.78135]
[1780493808674,53.2,66922.62,97.2,-0.39276,0.00024,11.78591]
[1780493808938,53.2,66922.62,97.2,-0.39276,0.00024,11.78591]
[1780493809012,53.2,66922.62,97.2,-0.39276,0.00024,11.78591]
[1780493809106,53.2,66918.1,97.2,-0.39383,0.00024,11.79393]
[1780493809547,53.2,66922.24,97.2,-0.39285,0.00024,11.78656]
[1780493810554,53.2,66926.47,97.2,-0.39185,0.00024,11.77897]
[1780493811772,53.2,66926.47,97.2,-0.39185,0.00024,11.77897]
[1780493811778,53.2,66926.13,97.2,-0.39194,0.00024,11.77959]
[1780493812752,53.2,66926.13,97.2,-0.39194,0.00024,11.77959]
[1780493815056,53.2,66928.28,97.2,-0.39143,0.00024,11.77572]
[1780493815063,53.2,66928.28,97.2,-0.39143,0.00024,11.77572]
[1780493815238,53.2,66928.28,97.2,-0.39143,0.00024,11.77572]
[1780493816596,53.2,66920.02,97.2,-0.39338,0.00024,11.79059]
[1780493817769,53.2,66920.02,97.2,-0.39338,0.00024,11.79059]
[1780493817791,53.2,66920.02,97.2,-0.39338,0.00024,11.79059]
[1780493817865,53.2,66920.02,97.2,-0.39338,0.00024,11.79059]
[1780493817983,53.2,66920.02,97.2,-0.39338,0.00024,11.79059]
[1780493817986,53.2,66920.02,97.2,-0.39338,0.00024,11.79059]
[1780493820408,53.2,66922.72,97.2,-0.39275,0.00024,11.78578]
[1780493820420,53.2,66922.72,97.2,-0.39275,0.00024,11.78578]
[1780493820427,53.2,66922.72,97.2,-0.39275,0.00024,11.78578]
[1780493821355,53.21,66924.8,97.2,-0.39226,0.00024,11.78207]
[1780493821844,53.21,66923.45,97.2,-0.39258,0.00024,11.7845]
[1780493822101,53.21,66923.45,97.2,-0.39258,0.00024,11.7845]
[1780493822215,53.21,66923.45,97.2,-0.39258,0.00024,11.7845]
[1780493822391,53.21,66923.45,97.2,-0.39258,0.00024,11.7845]
[1780493822449,53.21,66917.55,97.2,-0.39397,0.00024,11.795]
[1780493822609,53.21,66917.55,97.2,-0.39397,0.00024,11.795]
[1780493822840,53.21,66917.55,97.2,-0.39397,0.00024,11.795]
[1780493822968,53.21,66917.55,97.2,-0.39397,0.00024,11.795]
[1780493823064,53.21,66917.55,97.2,-0.39397,0.00024,11.795]
[1780493823129,53.21,66920.47,97.2,-0.39328,0.00024,11.78983]
[1780493824059,53.21,66923.54,97.2,-0.39256,0.00024,11.78433]
[1780493825409,53.21,66923.54,97.2,-0.39256,0.00024,11.78433]
[1780493825417,53.21,66923.54,97.2,-0.39256,0.00024,11.78433]
[1780493825466,53.21,66923.54,97.2,-0.39256,0.00024,11.78433]
[1780493824654,53.21,66926.63,97.2,-0.39183,0.00024,11.77877]
[1780493825564,53.21,66926.63,97.2,-0.39183,0.00024,11.77877]
[1780493825757,53.21,66926.63,97.2,-0.39183,0.00024,11.77877]
[1780493826037,53.21,66926.63,97.2,-0.39183,0.00024,11.77877]
[1780493826460,53.21,66926.63,97.2,-0.39183,0.00024,11.77877]
[1780493826385,53.2,66913.29,97.2,-0.39497,0.00024,11.80248]
[1780493826618,53.2,66913.29,97.2,-0.39497,0.00024,11.80248]
[1780493826825,53.2,66913.29,97.2,-0.39497,0.00024,11.80248]
[1780493827085,53.2,66913.29,97.2,-0.39497,0.00024,11.80248]
[1780493827108,53.2,66903.78,97.2,-0.39722,0.00024,11.81894]
[1780493828018,53.2,66903.78,97.2,-0.39722,0.00024,11.81894]
[1780493829468,53.2,66901.24,97.2,-0.39782,0.00024,11.82326]
[1780493829570,53.2,66900.66,97.2,-0.39795,0.00024,11.82425]
[1780493829686,53.2,66900.66,97.2,-0.39795,0.00024,11.82425]
[1780493829856,53.2,66900.66,97.2,-0.39795,0.00024,11.82425]
[1780493829988,53.2,66900.66,97.2,-0.39795,0.00024,11.82425]
[1780493830039,53.2,66900.66,97.2,-0.39795,0.00024,11.82425]
[1780493830079,53.2,66900.66,97.2,-0.39795,0.00024,11.82425]
[1780493830134,53.2,66900.66,97.2,-0.39795,0.00024,11.82425]
[1780493830134,53.2,66900.66,97.2,-0.39795,0.00024,11.82425]
[1780493830258,53.2,66900.66,97.2,-0.39795,0.00024,11.82425]
[1780493830333,53.2,66896.86,97.2,-0.39885,0.00024,11.83066]
[1780493830603,53.2,66896.86,97.2,-0.39885,0.00024,11.83066]
[1780493831012,53.2,66896.86,97.2,-0.39885,0.00024,11.83066]
[1780493831108,53.2,66896.86,97.2,-0.39885,0.00024,11.83066]
[1780493831170,53.2,66896.86,97.2,-0.39885,0.00024,11.83066]
[1780493831196,53.2,66896.86,97.2,-0.39885,0.00024,11.83066]
[1780493831398,53.2,66896.86,97.2,-0.39885,0.00024,11.83066]
[1780493831421,53.2,66896.86,97.2,-0.39885,0.00024,11.83066]
[1780493831428,53.2,66896.86,97.2,-0.39885,0.00024,11.83066]
[1780493831476,53.2,66875.98,97.2,-0.4038,0.00024,11.86489]
[1780493831711,53.2,66875.98,97.2,-0.4038,0.00024,11.86489]
[1780493831836,53.2,66875.98,97.2,-0.4038,0.00024,11.86489]
[1780493831921,53.2,66875.98,97.2,-0.4038,0.00024,11.86489]
[1780493832120,53.2,66875.98,97.2,-0.4038,0.00024,11.86489]
[1780493832150,53.2,66873.02,97.2,-0.4045,0.00024,11.86958]
[1780493832603,53.2,66873.02,97.2,-0.4045,0.00024,11.86958]
[1780493832789,53.2,66873.02,97.2,-0.4045,0.00024,11.86958]
[1780493832813,53.2,66873.02,97.2,-0.4045,0.00024,11.86958]
[1780493832853,53.2,66873.02,97.2,-0.4045,0.00024,11.86958]
[1780493833432,53.2,66873.02,97.2,-0.4045,0.00024,11.86958]
[1780493833509,53.2,66874.76,97.2,-0.40409,0.00024,11.86682]
[1780493833628,53.2,66874.76,97.2,-0.40409,0.00024,11.86682]
[1780493834494,53.2,66874.82,97.2,-0.40407,0.00024,11.86667]
[1780493834719,53.2,66874.82,97.2,-0.40407,0.00024,11.86667]
[1780493834866,53.2,66874.82,97.2,-0.40407,0.00024,11.86667]
[1780493835048,53.2,66874.82,97.2,-0.40407,0.00024,11.86667]
[1780493835379,53.2,66874.82,97.2,-0.40407,0.00024,11.86667]
[1780493835417,53.2,66877.72,97.2,-0.40338,0.00024,11.86204]
[1780493835958,53.2,66887.39,97.2,-0.40108,0.00024,11.84632]
[1780493836764,53.19,66882.02,97.2,-0.40235,0.00024,11.85507]
[1780493837880,53.19,66882.02,97.2,-0.40235,0.00024,11.85507]
[1780493837993,53.19,66882.02,97.2,-0.40235,0.00024,11.85507]
[1780493838379,53.19,66882.02,97.2,-0.40235,0.00024,11.85507]
[1780493838533,53.19,66881.91,97.2,-0.40237,0.00024,11.8552]
[1780493838675,53.19,66881.91,97.2,-0.40237,0.00024,11.8552]
[1780493838764,53.19,66881.91,97.2,-0.40237,0.00024,11.8552]
[1780493839065,53.19,66881.91,97.2,-0.40237,0.00024,11.8552]
[1780493839111,53.19,66881.91,97.2,-0.40237,0.00024,11.8552]
[1780493839155,53.19,66881.91,97.2,-0.40237,0.00024,11.8552]
[1780493839238,53.19,66881.91,97.2,-0.40237,0.00024,11.8552]
[1780493839259,53.19,66881.91,97.2,-0.40237,0.00024,11.8552]
[1780493839615,53.19,66884.02,97.2,-0.40187,0.00024,11.85177]
[1780493839670,53.19,66884.02,97.2,-0.40187,0.00024,11.85177]
[1780493839685,53.19,66884.02,97.2,-0.40187,0.00024,11.85177]
[1780493839713,53.19,66884.02,97.2,-0.40187,0.00024,11.85177]
[1780493839756,53.19,66884.02,97.2,-0.40187,0.00024,11.85177]
[1780493839924,53.19,66884.02,97.2,-0.40187,0.00024,11.85177]
[1780493840147,53.19,66884.02,97.2,-0.40187,0.00024,11.85177]
[1780493840169,53.19,66871.56,97.2,-0.40483,0.00024,11.87172]
[1780493841459,53.19,66866.94,97.2,-0.40593,0.00024,11.87895]
[1780493841524,53.19,66866.94,97.2,-0.40593,0.00024,11.87895]
[1780493841654,53.19,66866.94,97.2,-0.40593,0.00024,11.87895]
[1780493841967,53.19,66866.94,97.2,-0.40593,0.00024,11.87895]
[1780493842026,53.19,66863.03,97.2,-0.40686,0.00024,11.88501]
[1780493842597,53.19,66863.03,97.2,-0.40686,0.00024,11.88501]
[1780493844317,53.18,66862.61,97.2,-0.40695,0.00024,11.88562]
[1780493844337,53.18,66862.61,97.2,-0.40695,0.00024,11.88562]
[1780493844522,53.18,66864.45,97.2,-0.4065,0.00024,11.8827]
[1780493844525,53.18,66864.45,97.2,-0.4065,0.00024,11.8827]
[1780493844727,53.18,66864.45,97.2,-0.4065,0.00024,11.8827]
[1780493845150,53.18,66864.45,97.2,-0.4065,0.00024,11.8827]
[1780493845230,53.18,66855.13,97.2,-0.40873,0.00024,11.89694]
[1780493846750,53.17,66852.39,97.2,-0.40938,0.00024,11.90104]
[1780493846753,53.17,66852.39,97.2,-0.40938,0.00024,11.90104]
[1780493847393,53.17,66852.39,97.2,-0.40938,0.00024,11.90104]
[1780493847445,53.17,66852.39,97.2,-0.40938,0.00024,11.90104]
[1780493847457,53.17,66852.39,97.2,-0.40938,0.00024,11.90104]
[1780493847480,53.17,66848.34,97.2,-0.41034,0.00024,11.90701]
[1780493847564,53.17,66848.34,97.2,-0.41034,0.00024,11.90701]
[1780493847578,53.17,66848.34,97.2,-0.41034,0.00024,11.90701]
[1780493847709,53.17,66848.34,97.2,-0.41034,0.00024,11.90701]
[1780493847996,53.17,66848.34,97.2,-0.41034,0.00024,11.90701]
[1780493848181,53.17,66848.34,97.2,-0.41034,0.00024,11.90701]
[1780493848294,53.17,66844.52,97.2,-0.41125,0.00024,11.91264]
[1780493848552,53.17,66844.52,97.2,-0.41125,0.00024,11.91264]
[1780493848568,53.17,66844.52,97.2,-0.41125,0.00024,11.91264]
[1780493848833,53.17,66844.52,97.2,-0.41125,0.00024,11.91264]
[1780493849020,53.17,66844.52,97.2,-0.41125,0.00024,11.91264]
[1780493849046,53.17,66836.04,97.2,-0.41328,0.00024,11.9249]
[1780493849768,53.17,66836.04,97.2,-0.41328,0.00024,11.9249]
[1780493849856,53.17,66831.8,97.2,-0.41429,0.00024,11.93091]
[1780493850992,53.17,66831.8,97.2,-0.41429,0.00024,11.93091]
[1780493851124,53.17,66831.8,97.2,-0.41429,0.00024,11.93091]
[1780493851924,53.17,66830.76,97.2,-0.41451,0.00024,11.92673]
[1780493852026,53.17,66840.79,97.2,-0.41211,0.00024,11.91242]
[1780493854610,53.17,66842.22,97.2,-0.41177,0.00024,11.91036]
[1780493854633,53.17,66842.22,97.2,-0.41177,0.00024,11.91036]
[1780493855637,53.17,66843.12,97.2,-0.41155,0.00024,11.90906]
[1780493856058,53.17,66843.12,97.2,-0.41155,0.00024,11.90906]
[1780493856438,53.17,66843.12,97.2,-0.41155,0.00024,11.90906]
[1780493856444,53.17,66843.12,97.2,-0.41155,0.00024,11.90906]
[1780493856452,53.17,66843.12,97.2,-0.41155,0.00024,11.90906]
[1780493856910,53.17,66836.34,97.2,-0.41317,0.00024,11.91881]
[1780493857545,53.17,66836.34,97.2,-0.41317,0.00024,11.91881]
[1780493858064,53.17,66836.34,97.2,-0.41317,0.00024,11.91881]
[1780493858070,53.17,66836.34,97.2,-0.41317,0.00024,11.91881]
[1780493859040,53.17,66835.62,97.2,-0.41334,0.00024,11.91984]
[1780493859209,53.17,66835.62,97.2,-0.41334,0.00024,11.91984]
[1780493859222,53.17,66830.55,97.2,-0.41456,0.00024,11.92701]
[1780493859988,53.17,66830.55,97.2,-0.41456,0.00024,11.92701]
[1780493860104,53.17,66830.55,97.2,-0.41456,0.00024,11.92701]
[1780493860278,53.17,66830.55,97.2,-0.41456,0.00024,11.92701]
[1780493860380,53.17,66830.55,97.2,-0.41456,0.00024,11.92701]
[1780493860524,53.17,66827.73,97.2,-0.41523,0.00024,11.93095]
[1780493860794,53.17,66827.73,97.2,-0.41523,0.00024,11.93095]
[1780493860823,53.17,66827.73,97.2,-0.41523,0.00024,11.93095]
[1780493860983,53.17,66827.73,97.2,-0.41523,0.00024,11.93095]
[1780493860991,53.17,66827.73,97.2,-0.41523,0.00024,11.93095]
[1780493861107,53.17,66827.73,97.2,-0.41523,0.00024,11.93095]
[1780493861268,53.17,66827.73,97.2,-0.41523,0.00024,11.93095]
[1780493861342,53.17,66827.73,97.2,-0.41523,0.00024,11.93095]
[1780493861503,53.17,66827.73,97.2,-0.41523,0.00024,11.93095]
[1780493861518,53.17,66812.54,97.2,-0.41887,0.00024,11.95158]
[1780493861599,53.17,66812.54,97.2,-0.41887,0.00024,11.95158]
[1780493861754,53.17,66812.54,97.2,-0.41887,0.00024,11.95158]
[1780493862104,53.17,66812.54,97.2,-0.41887,0.00024,11.95158]
[1780493862398,53.17,66812.54,97.2,-0.41887,0.00024,11.95158]
[1780493862405,53.17,66791.25,97.2,-0.42399,0.00024,11.97881]
[1780493862579,53.17,66791.25,97.2,-0.42399,0.00024,11.97881]
[1780493862755,53.17,66791.25,97.2,-0.42399,0.00024,11.97881]
[1780493863097,53.17,66791.25,97.2,-0.42399,0.00024,11.97881]
[1780493863501,53.17,66791.25,97.2,-0.42399,0.00024,11.97881]
[1780493863155,53.16,66786.7,97.2,-0.42509,0.00024,11.98436]
[1780493863802,53.16,66786.7,97.2,-0.42509,0.00024,11.98436]
[1780493863838,53.16,66786.7,97.2,-0.42509,0.00024,11.98436]
[1780493863908,53.16,66786.7,97.2,-0.42509,0.00024,11.98436]
[1780493863944,53.16,66786.7,97.2,-0.42509,0.00024,11.98436]
[1780493864042,53.16,66786.7,97.2,-0.42509,0.00024,11.98436]
[1780493864224,53.16,66786.7,97.2,-0.42509,0.00024,11.98436]
[1780493864379,53.16,66786.7,97.2,-0.42509,0.00024,11.98436]
[1780493864479,53.16,66786.7,97.2,-0.42509,0.00024,11.98436]
[1780493864558,53.16,66788.51,97.2,-0.42464,0.00024,11.98211]
[1780493864844,53.16,66788.51,97.2,-0.42464,0.00024,11.98211]
[1780493864993,53.16,66788.51,97.2,-0.42464,0.00024,11.98211]
[1780493865071,53.16,66788.51,97.2,-0.42464,0.00024,11.98211]
[1780493865142,53.16,66788.51,97.2,-0.42464,0.00024,11.98211]
[1780493865178,53.16,66788.51,97.2,-0.42464,0.00024,11.98211]
[1780493865195,53.16,66788.51,97.2,-0.42464,0.00024,11.98211]
[1780493865220,53.16,66788.51,97.2,-0.42464,0.00024,11.98211]
[1780493865315,53.16,66805.77,97.2,-0.42049,0.00024,11.96037]
[1780493865571,53.16,66805.77,97.2,-0.42049,0.00024,11.96037]
[1780493866203,53.16,66818.55,97.2,-0.41742,0.00024,11.94344]
[1780493867298,53.16,66818.55,97.2,-0.41742,0.00024,11.94344]
[1780493867308,53.16,66818.55,97.2,-0.41742,0.00024,11.94344]
[1780493867490,53.16,66818.55,97.2,-0.41742,0.00024,11.94344]
[1780493868191,53.15,66820.83,97.2,-0.41687,0.00024,11.94034]
[1780493868199,53.15,66820.83,97.2,-0.41687,0.00024,11.94034]
[1780493868419,53.15,66820.83,97.2,-0.41687,0.00024,11.94034]
[1780493868520,53.15,66809.76,97.2,-0.41952,0.00024,11.95512]
[1780493868921,53.15,66809.76,97.2,-0.41952,0.00024,11.95512]
[1780493869420,53.15,66809.76,97.2,-0.41952,0.00024,11.95512]
[1780493869519,53.15,66801.09,97.2,-0.4216,0.00024,11.96634]
[1780493870007,53.15,66804.21,97.2,-0.42085,0.00024,11.96233]
[1780493870736,53.15,66804.21,97.2,-0.42085,0.00024,11.96233]
[1780493870985,53.15,66804.21,97.2,-0.42085,0.00024,11.96233]
[1780493872205,53.14,66806.63,97.2,-0.42026,0.00024,11.95916]
[1780493872470,53.14,66806.63,97.2,-0.42026,0.00024,11.95916]
[1780493873978,53.14,66808.86,97.2,-0.41973,0.00024,11.95624]
[1780493874763,53.14,66809.26,97.2,-0.41963,0.00024,11.95569]
[1780493875089,53.14,66809.26,97.2,-0.41963,0.00024,11.95569]
[1780493875334,53.14,66809.26,97.2,-0.41963,0.00024,11.95569]
[1780493875378,53.14,66809.26,97.2,-0.41963,0.00024,11.95569]
[1780493875419,53.14,66809.26,97.2,-0.41963,0.00024,11.95569]
[1780493875462,53.14,66809.26,97.2,-0.41963,0.00024,11.95569]
[1780493875480,53.14,66804.85,97.2,-0.42069,0.00024,11.96143]
[1780493876230,53.14,66804.85,97.2,-0.42069,0.00024,11.96143]
[1780493876239,53.14,66787.21,97.2,-0.42493,0.00024,11.98355]
[1780493876990,53.14,66787.21,97.2,-0.42493,0.00024,11.98355]
[1780493877072,53.13,66784.79,97.2,-0.42551,0.00024,11.98646]
[1780493877729,53.13,66784.79,97.2,-0.42551,0.00024,11.98646]
[1780493878200,53.13,66784.79,97.2,-0.42551,0.00024,11.98646]
[1780493878228,53.13,66784.79,97.2,-0.42551,0.00024,11.98646]
[1780493878409,53.13,66784.79,97.2,-0.42551,0.00024,11.98646]
[1780493878414,53.13,66784.79,97.2,-0.42551,0.00024,11.98646]
[1780493878643,53.13,66786.51,97.2,-0.42509,0.00024,11.98433]
[1780493879086,53.13,66798.17,97.2,-0.42228,0.00024,11.96988]
[1780493881304,53.13,66799.52,97.2,-0.42195,0.00024,11.96817]
[1780493882469,53.12,66806.79,97.2,-0.4202,0.00024,11.9588]
[1780493882609,53.12,66806.79,97.2,-0.4202,0.00024,11.9588]
[1780493882684,53.12,66806.79,97.2,-0.4202,0.00024,11.9588]
[1780493882699,53.12,66806.79,97.2,-0.4202,0.00024,11.9588]
[1780493882733,53.12,66806.79,97.2,-0.4202,0.00024,11.9588]
[1780493882738,53.12,66806.79,97.2,-0.4202,0.00024,11.9588]
[1780493882755,53.12,66806.79,97.2,-0.4202,0.00024,11.9588]
[1780493882837,53.12,66806.79,97.2,-0.4202,0.00024,11.9588]
[1780493882891,53.12,66806.79,97.2,-0.4202,0.00024,11.9588]
[1780493883010,53.12,66806.79,97.2,-0.4202,0.00024,11.9588]
[1780493883099,53.12,66806.79,97.2,-0.4202,0.00024,11.9588]
[1780493883245,53.12,66806.79,97.2,-0.4202,0.00024,11.9588]
[1780493883430,53.12,66806.79,97.2,-0.4202,0.00024,11.9588]
[1780493883531,53.12,66817.16,97.2,-0.41771,0.00024,11.94506]
[1780493883717,53.12,66817.16,97.2,-0.41771,0.00024,11.94506]
[1780493884388,53.12,66817.16,97.2,-0.41771,0.00024,11.94506]
[1780493884499,53.12,66817.16,97.2,-0.41771,0.00024,11.94506]
[1780493884510,53.12,66817.16,97.2,-0.41771,0.00024,11.94506]
[1780493884650,53.12,66819.2,97.2,-0.41722,0.00024,11.94228]
[1780493884668,53.12,66819.2,97.2,-0.41722,0.00024,11.94228]
[1780493884690,53.12,66819.2,97.2,-0.41722,0.00024,11.94228]
[1780493884732,53.12,66819.2,97.2,-0.41722,0.00024,11.94228]
[1780493884739,53.12,66819.2,97.2,-0.41722,0.00024,11.94228]
[1780493884899,53.12,66819.2,97.2,-0.41722,0.00024,11.94228]
[1780493885038,53.12,66819.2,97.2,-0.41722,0.00024,11.94228]
[1780493885507,53.12,66819.2,97.2,-0.41722,0.00024,11.94228]
[1780493885513,53.12,66807.89,97.2,-0.41993,0.00024,11.95735]
[1780493885598,53.12,66807.89,97.2,-0.41993,0.00024,11.95735]
[1780493885611,53.12,66807.89,97.2,-0.41993,0.00024,11.95735]
[1780493885736,53.12,66807.89,97.2,-0.41993,0.00024,11.95735]
[1780493885750,53.12,66807.89,97.2,-0.41993,0.00024,11.95735]
[1780493885900,53.12,66807.89,97.2,-0.41993,0.00024,11.95735]
[1780493885969,53.12,66807.89,97.2,-0.41993,0.00024,11.95735]
[1780493886031,53.12,66807.89,97.2,-0.41993,0.00024,11.95735]
[1780493886072,53.12,66807.89,97.2,-0.41993,0.00024,11.95735]
[1780493886259,53.12,66807.89,97.2,-0.41993,0.00024,11.95735]
[1780493886335,53.12,66799.26,97.2,-0.42201,0.00024,11.96845]
[1780493887148,53.12,66803.08,97.2,-0.42109,0.00024,11.96357]
[1780493887612,53.12,66803.08,97.2,-0.42109,0.00024,11.96357]
[1780493888200,53.12,66803.08,97.2,-0.42109,0.00024,11.96357]
[1780493888438,53.12,66803.08,97.2,-0.42109,0.00024,11.96357]
[1780493888499,53.12,66803.08,97.2,-0.42109,0.00024,11.96357]
[1780493889163,53.11,66791.74,97.2,-0.42381,0.00024,11.97784]
[1780493889701,53.11,66791.74,97.2,-0.42381,0.00024,11.97784]
[1780493890026,53.11,66791.74,97.2,-0.42381,0.00024,11.97784]
[1780493890097,53.11,66791.74,97.2,-0.42381,0.00024,11.97784]
[1780493890384,53.11,66791.74,97.2,-0.42381,0.00024,11.97784]
[1780493890475,53.11,66791.74,97.2,-0.42381,0.00024,11.97784]
[1780493890502,53.11,66791.74,97.2,-0.42381,0.00024,11.97784]
[1780493890523,53.11,66791.74,97.2,-0.42381,0.00024,11.97784]
[1780493890560,53.11,66788.57,97.2,-0.42457,0.00024,11.9817]
[1780493890647,53.11,66788.57,97.2,-0.42457,0.00024,11.9817]
[1780493890707,53.11,66788.57,97.2,-0.42457,0.00024,11.9817]
[1780493890761,53.11,66788.57,97.2,-0.42457,0.00024,11.9817]
[1780493890876,53.11,66788.57,97.2,-0.42457,0.00024,11.9817]
[1780493891133,53.11,66788.57,97.2,-0.42457,0.00024,11.9817]
[1780493891152,53.11,66788.57,97.2,-0.42457,0.00024,11.9817]
[1780493891163,53.11,66788.57,97.2,-0.42457,0.00024,11.9817]
[1780493891322,53.11,66788.57,97.2,-0.42457,0.00024,11.9817]
[1780493891467,53.11,66788.57,97.2,-0.42457,0.00024,11.9817]
[1780493891473,53.11,66788.57,97.2,-0.42457,0.00024,11.9817]
[1780493891489,53.11,66788.57,97.2,-0.42457,0.00024,11.9817]
[1780493891556,53.11,66779.36,97.2,-0.42679,0.00024,11.99277]
[1780493891669,53.11,66779.36,97.2,-0.42679,0.00024,11.99277]
[1780493891887,53.11,66779.36,97.2,-0.42679,0.00024,11.99277]
[1780493892116,53.11,66779.36,97.2,-0.42679,0.00024,11.99277]
[1780493892131,53.11,66779.36,97.2,-0.42679,0.00024,11.99277]
[1780493892530,53.1,66779.12,97.2,-0.42684,0.00024,11.99303]
[1780493892988,53.1,66779.12,97.2,-0.42684,0.00024,11.99303]
[1780493893146,53.1,66779.12,97.2,-0.42684,0.00024,11.99303]
[1780493893515,53.1,66779.12,97.2,-0.42684,0.00024,11.99303]
[1780493893523,53.1,66779.12,97.2,-0.42684,0.00024,11.99303]
[1780493893564,53.1,66779.12,97.2,-0.42684,0.00024,11.99303]
[1780493893583,53.1,66782.36,97.2,-0.42606,0.00024,11.98915]
[1780493893645,53.1,66782.36,97.2,-0.42606,0.00024,11.98915]
[1780493893660,53.1,66782.36,97.2,-0.42606,0.00024,11.98915]
[1780493894273,53.1,66782.36,97.2,-0.42606,0.00024,11.98915]
[1780493896743,53.09,66790.96,97.2,-0.42397,0.00024,11.97864]
[1780493897984,53.09,66792.85,97.2,-0.42351,0.00024,11.97628]
[1780493897999,53.09,66792.85,97.2,-0.42351,0.00024,11.97628]
[1780493898053,53.09,66792.85,97.2,-0.42351,0.00024,11.97628]
[1780493898063,53.09,66792.85,97.2,-0.42351,0.00024,11.97628]
[1780493898300,53.09,66792.85,97.2,-0.42351,0.00024,11.97628]
[1780493898329,53.09,66792.85,97.2,-0.42351,0.00024,11.97628]
[1780493898508,53.09,66792.85,97.2,-0.42351,0.00024,11.97628]
[1780493898607,53.09,66799.15,97.2,-0.42199,0.00024,11.96834]
[1780493899207,53.09,66799.15,97.2,-0.42199,0.00024,11.96834]
[1780493899233,53.09,66803.52,97.2,-0.42094,0.00024,11.96275]
[1780493900081,53.09,66803.52,97.2,-0.42094,0.00024,11.96275]
[1780493900284,53.09,66803.52,97.2,-0.42094,0.00024,11.96275]
[1780493900287,53.09,66803.52,97.2,-0.42094,0.00024,11.96275]
[1780493900378,53.09,66800.29,97.2,-0.42172,0.00024,11.96688]
[1780493901150,53.09,66800.29,97.2,-0.42172,0.00024,11.96688]
[1780493901154,53.09,66800.29,97.2,-0.42172,0.00024,11.96688]
[1780493901426,53.09,66800.29,97.2,-0.42172,0.00024,11.96688]
[1780493901435,53.09,66800.29,97.2,-0.42172,0.00024,11.96688]
[1780493901528,53.08,66804.44,97.2,-0.42071,0.00024,11.96152]
[1780493902155,53.08,66804.44,97.2,-0.42071,0.00024,11.96152]
[1780493902184,53.08,66804.44,97.2,-0.42071,0.00024,11.96152]
[1780493902190,53.08,66804.44,97.2,-0.42071,0.00024,11.96152]
[1780493902214,53.08,66804.44,97.2,-0.42071,0.00024,11.96152]
[1780493902222,53.08,66804.44,97.2,-0.42071,0.00024,11.96152]
[1780493902284,53.08,66804.44,97.2,-0.42071,0.00024,11.96152]
[1780493902310,53.08,66804.44,97.2,-0.42071,0.00024,11.96152]
[1780493902634,53.08,66806.77,97.2,-0.42015,0.00024,11.9585]
[1780493902709,53.08,66806.77,97.2,-0.42015,0.00024,11.9585]
[1780493902796,53.08,66806.77,97.2,-0.42015,0.00024,11.9585]
[1780493902917,53.08,66806.77,97.2,-0.42015,0.00024,11.9585]
[1780493903135,53.08,66806.77,97.2,-0.42015,0.00024,11.9585]
[1780493903352,53.08,66806.77,97.2,-0.42015,0.00024,11.9585]
[1780493903439,53.08,66820.24,97.2,-0.41691,0.00024,11.94052]
[1780493903839,53.08,66820.24,97.2,-0.41691,0.00024,11.94052]
[1780493903933,53.08,66820.24,97.2,-0.41691,0.00024,11.94052]
[1780493904278,53.08,66820.24,97.2,-0.41691,0.00024,11.94052]
[1780493904359,53.08,66820.24,97.2,-0.41691,0.00024,11.94052]
[1780493904367,53.08,66820.24,97.2,-0.41691,0.00024,11.94052]
[1780493904449,53.08,66823.48,97.2,-0.41613,0.00024,11.93607]
[1780493904816,53.08,66823.48,97.2,-0.41613,0.00024,11.93607]
[1780493904885,53.08,66823.48,97.2,-0.41613,0.00024,11.93607]
[1780493905281,53.08,66820.0,97.2,-0.41697,0.00024,11.94084]
[1780493906066,53.08,66820.0,97.2,-0.41697,0.00024,11.94084]
[1780493906288,53.08,66814.14,97.2,-0.41838,0.00024,11.94874]
[1780493906671,53.08,66814.14,97.2,-0.41838,0.00024,11.94874]
[1780493906687,53.08,66814.14,97.2,-0.41838,0.00024,11.94874]
[1780493907430,53.08,66814.14,97.2,-0.41838,0.00024,11.94874]
[1780493907444,53.08,66814.14,97.2,-0.41838,0.00024,11.94874]
[1780493907469,53.08,66814.14,97.2,-0.41838,0.00024,11.94874]
[1780493907475,53.08,66814.14,97.2,-0.41838,0.00024,11.94874]
[1780493907501,53.08,66814.14,97.2,-0.41838,0.00024,11.94874]
[1780493907712,53.08,66812.26,97.2,-0.41883,0.00024,11.95124]
[1780493907827,53.08,66812.26,97.2,-0.41883,0.00024,11.95124]
[1780493908064,53.08,66812.26,97.2,-0.41883,0.00024,11.95124]
[1780493908302,53.08,66821.58,97.2,-0.41659,0.00024,11.93866]
[1780493908882,53.08,66821.58,97.2,-0.41659,0.00024,11.93866]
[1780493909587,53.08,66821.58,97.2,-0.41659,0.00024,11.93866]
[1780493909309,53.08,66828.37,97.2,-0.41495,0.00024,11.92925]
[1780493909855,53.08,66828.37,97.2,-0.41495,0.00024,11.92925]
[1780493910350,53.08,66828.37,97.2,-0.41495,0.00024,11.92925]
[1780493910405,53.08,66824.71,97.2,-0.41583,0.00024,11.93434]
[1780493910712,53.08,66824.71,97.2,-0.41583,0.00024,11.93434]
[1780493910915,53.08,66824.71,97.2,-0.41583,0.00024,11.93434]
[1780493910922,53.08,66824.71,97.2,-0.41583,0.00024,11.93434]
[1780493911006,53.08,66824.71,97.2,-0.41583,0.00024,11.93434]
[1780493911293,53.08,66824.71,97.2,-0.41583,0.00024,11.93434]
[1780493911435,53.08,66824.71,97.2,-0.41583,0.00024,11.93434]
[1780493911438,53.08,66817.0,97.2,-0.41765,0.00024,11.93925]
[1780493912196,53.08,66817.0,97.2,-0.41765,0.00024,11.93925]
[1780493912200,53.08,66817.0,97.2,-0.41765,0.00024,11.93925]
[1780493912298,53.08,66817.0,97.2,-0.41765,0.00024,11.93925]
[1780493912385,53.08,66817.0,97.2,-0.41765,0.00024,11.93925]
[1780493912394,53.08,66817.0,97.2,-0.41765,0.00024,11.93925]
[1780493912624,53.08,66817.0,97.2,-0.41765,0.00024,11.93925]
[1780493913113,53.08,66816.31,97.2,-0.41782,0.00024,11.94017]
[1780493913117,53.08,66816.31,97.2,-0.41782,0.00024,11.94017]
[1780493913357,53.08,66816.31,97.2,-0.41782,0.00024,11.94017]
[1780493913387,53.08,66816.31,97.2,-0.41782,0.00024,11.94017]
[1780493913429,53.08,66816.31,97.2,-0.41782,0.00024,11.94017]
[1780493913623,53.08,66828.48,97.2,-0.41489,0.00024,11.92344]
[1780493913757,53.08,66828.48,97.2,-0.41489,0.00024,11.92344]
[1780493913996,53.08,66828.48,97.2,-0.41489,0.00024,11.92344]
[1780493914404,53.08,66828.48,97.2,-0.41489,0.00024,11.92344]
[1780493914407,53.08,66828.48,97.2,-0.41489,0.00024,11.92344]
[1780493914411,53.08,66835.46,97.2,-0.41321,0.00024,11.91355]
[1780493914791,53.08,66835.46,97.2,-0.41321,0.00024,11.91355]
[1780493915593,53.08,66835.46,97.2,-0.41321,0.00024,11.91355]
[1780493915629,53.08,66835.46,97.2,-0.41321,0.00024,11.91355]
[1780493915634,53.08,66834.55,97.2,-0.41343,0.00024,11.91486]
[1780493916011,53.08,66834.55,97.2,-0.41343,0.00024,11.91486]
[1780493916023,53.08,66834.55,97.2,-0.41343,0.00024,11.91486]
[1780493916032,53.08,66834.55,97.2,-0.41343,0.00024,11.91486]
[1780493916677,53.08,66831.76,97.2,-0.4141,0.00024,11.91882]
[1780493916892,53.08,66831.76,97.2,-0.4141,0.00024,11.91882]
[1780493916949,53.08,66831.76,97.2,-0.4141,0.00024,11.91882]
[1780493916960,53.08,66831.76,97.2,-0.4141,0.00024,11.91882]
[1780493916987,53.08,66831.76,97.2,-0.4141,0.00024,11.91882]
[1780493917145,53.08,66831.76,97.2,-0.4141,0.00024,11.91882]
[1780493917548,53.08,66831.76,97.2,-0.4141,0.00024,11.91882]
[1780493917563,53.08,66843.73,97.2,-0.41123,0.00024,11.90158]
[1780493917902,53.08,66843.73,97.2,-0.41123,0.00024,11.90158]
[1780493917932,53.08,66843.73,97.2,-0.41123,0.00024,11.90158]
[1780493918022,53.08,66843.73,97.2,-0.41123,0.00024,11.90158]
[1780493918444,53.08,66843.73,97.2,-0.41123,0.00024,11.90158]
[1780493918448,53.08,66843.73,97.2,-0.41123,0.00024,11.90158]
[1780493918493,53.08,66843.73,97.2,-0.41123,0.00024,11.90158]
[1780493918629,53.08,66843.73,97.2,-0.41123,0.00024,11.90158]
[1780493918563,53.07,66851.21,97.2,-0.40944,0.00024,11.89046]
[1780493918696,53.07,66851.21,97.2,-0.40944,0.00024,11.89046]
[1780493918726,53.07,66851.21,97.2,-0.40944,0.00024,11.89046]
[1780493918765,53.07,66851.21,97.2,-0.40944,0.00024,11.89046]
[1780493918825,53.07,66851.21,97.2,-0.40944,0.00024,11.89046]
[1780493918891,53.07,66851.21,97.2,-0.40944,0.00024,11.89046]
[1780493919086,53.07,66851.21,97.2,-0.40944,0.00024,11.89046]
[1780493919137,53.07,66851.21,97.2,-0.40944,0.00024,11.89046]
[1780493919150,53.07,66851.21,97.2,-0.40944,0.00024,11.89046]
[1780493919495,53.07,66851.21,97.2,-0.40944,0.00024,11.89046]
[1780493919577,53.07,66851.21,97.2,-0.40944,0.00024,11.89046]
[1780493919632,53.07,66851.21,97.2,-0.40944,0.00024,11.89046]
[1780493919554,53.07,66872.43,97.2,-0.40437,0.00024,11.85769]
[1780493919758,53.07,66872.43,97.2,-0.40437,0.00024,11.85769]
[1780493920319,53.07,66872.43,97.2,-0.40437,0.00024,11.85769]
[1780493920499,53.07,66872.43,97.2,-0.40437,0.00024,11.85769]
[1780493920512,53.07,66872.43,97.2,-0.40437,0.00024,11.85769]
[1780493920581,53.07,66872.43,97.2,-0.40437,0.00024,11.85769]
[1780493920637,53.07,66872.43,97.2,-0.40437,0.00024,11.85769]
[1780493920577,53.08,66887.97,97.2,-0.40067,0.00024,11.83249]
[1780493920719,53.08,66887.97,97.2,-0.40067,0.00024,11.83249]
[1780493920755,53.08,66887.97,97.2,-0.40067,0.00024,11.83249]
[1780493920821,53.08,66887.97,97.2,-0.40067,0.00024,11.83249]
[1780493921052,53.08,66887.97,97.2,-0.40067,0.00024,11.83249]
[1780493921128,53.08,66887.97,97.2,-0.40067,0.00024,11.83249]
[1780493921209,53.08,66887.97,97.2,-0.40067,0.00024,11.83249]
[1780493921281,53.08,66887.97,97.2,-0.40067,0.00024,11.83249]
[1780493921434,53.08,66887.97,97.2,-0.40067,0.00024,11.83249]
[1780493921487,53.08,66887.97,97.2,-0.40067,0.00024,11.83249]
[1780493921546,53.07,66885.58,97.2,-0.40124,0.00024,11.83643]
[1780493921667,53.07,66885.58,97.2,-0.40124,0.00024,11.83643]
[1780493921689,53.07,66885.58,97.2,-0.40124,0.00024,11.83643]
[1780493921702,53.07,66885.58,97.2,-0.40124,0.00024,11.83643]
[1780493921722,53.07,66885.58,97.2,-0.40124,0.00024,11.83643]
[1780493921886,53.07,66885.58,97.2,-0.40124,0.00024,11.83643]
[1780493921909,53.07,66885.58,97.2,-0.40124,0.00024,11.83643]
[1780493921932,53.07,66885.58,97.2,-0.40124,0.00024,11.83643]
[1780493922499,53.07,66885.58,97.2,-0.40124,0.00024,11.83643]
[1780493922591,53.07,66885.58,97.2,-0.40124,0.00024,11.83643]
[1780493922569,53.07,66892.97,97.2,-0.39948,0.00024,11.82413]
[1780493922727,53.07,66892.97,97.2,-0.39948,0.00024,11.82413]
[1780493922816,53.07,66892.97,97.2,-0.39948,0.00024,11.82413]
[1780493922823,53.07,66892.97,97.2,-0.39948,0.00024,11.82413]
[1780493922829,53.07,66892.97,97.2,-0.39948,0.00024,11.82413]
[1780493922860,53.07,66892.97,97.2,-0.39948,0.00024,11.82413]
[1780493923007,53.07,66892.97,97.2,-0.39948,0.00024,11.82413]
[1780493923263,53.07,66892.97,97.2,-0.39948,0.00024,11.82413]
[1780493923362,53.07,66892.97,97.2,-0.39948,0.00024,11.82413]
[1780493923432,53.07,66892.97,97.2,-0.39948,0.00024,11.82413]
[1780493923501,53.07,66892.97,97.2,-0.39948,0.00024,11.82413]
[1780493923628,53.07,66892.97,97.2,-0.39948,0.00024,11.82413]
[1780493923682,53.07,66890.98,97.2,-0.39994,0.00024,11.82743]
[1780493923714,53.07,66890.98,97.2,-0.39994,0.00024,11.82743]
[1780493923800,53.07,66890.98,97.2,-0.39994,0.00024,11.82743]
[1780493923828,53.07,66890.98,97.2,-0.39994,0.00024,11.82743]
[1780493923943,53.07,66890.98,97.2,-0.39994,0.00024,11.82743]
[1780493923970,53.07,66890.98,97.2,-0.39994,0.00024,11.82743]
[1780493923979,53.07,66890.98,97.2,-0.39994,0.00024,11.82743]
[1780493924547,53.07,66885.98,97.2,-0.40113,0.00024,11.83572]
[1780493925230,53.07,66885.98,97.2,-0.40113,0.00024,11.83572]
[1780493926084,53.07,66886.07,97.2,-0.40111,0.00024,11.83555]
[1780493927097,53.07,66887.46,97.2,-0.40078,0.00024,11.83324]
[1780493928169,53.07,66886.05,97.2,-0.40111,0.00024,11.83555]
[1780493932534,53.06,66883.91,97.2,-0.40161,0.00024,11.83898]
[1780493934731,53.05,66883.51,97.2,-0.4017,0.00024,11.83958]
[1780493934829,53.05,66883.51,97.2,-0.4017,0.00024,11.83958]
[1780493934853,53.05,66883.51,97.2,-0.4017,0.00024,11.83958]
[1780493934936,53.05,66883.51,97.2,-0.4017,0.00024,11.83958]
[1780493935491,53.05,66892.63,97.2,-0.39952,0.00024,11.82444]
[1780493935717,53.05,66892.63,97.2,-0.39952,0.00024,11.82444]
[1780493935767,53.05,66892.63,97.2,-0.39952,0.00024,11.82444]
[1780493935996,53.05,66892.63,97.2,-0.39952,0.00024,11.82444]
[1780493936278,53.05,66892.63,97.2,-0.39952,0.00024,11.82444]
[1780493936497,53.05,66888.05,97.2,-0.40061,0.00024,11.83206]
[1780493937067,53.05,66888.05,97.2,-0.40061,0.00024,11.83206]
[1780493937487,53.05,66888.05,97.2,-0.40061,0.00024,11.83206]
[1780493937652,53.05,66888.05,97.2,-0.40061,0.00024,11.83206]
[1780493937582,53.05,66883.74,97.2,-0.40163,0.00024,11.83913]
[1780493937944,53.05,66883.74,97.2,-0.40163,0.00024,11.83913]
[1780493938620,53.05,66872.18,97.2,-0.40438,0.00024,11.85777]
[1780493940353,53.05,66871.58,97.2,-0.40453,0.00024,11.85872]
[1780493940395,53.05,66871.58,97.2,-0.40453,0.00024,11.85872]
[1780493940494,53.05,66871.58,97.2,-0.40453,0.00024,11.85872]
[1780493940602,53.05,66871.58,97.2,-0.40453,0.00024,11.85872]
[1780493940620,53.05,66871.58,97.2,-0.40453,0.00024,11.85872]
[1780493940629,53.05,66871.58,97.2,-0.40453,0.00024,11.85872]
[1780493940649,53.05,66871.58,97.2,-0.40453,0.00024,11.85872]
[1780493940611,53.05,66865.01,97.2,-0.4061,0.00024,11.86906]
[1780493940780,53.05,66865.01,97.2,-0.4061,0.00024,11.86906]
[1780493940831,53.05,66865.01,97.2,-0.4061,0.00024,11.86906]
[1780493941099,53.05,66865.01,97.2,-0.4061,0.00024,11.86906]
[1780493941221,53.05,66865.01,97.2,-0.4061,0.00024,11.86906]
[1780493941526,53.05,66865.01,97.2,-0.4061,0.00024,11.86906]
[1780493941552,53.05,66847.86,97.2,-0.4102,0.00024,11.89517]
[1780493941746,53.05,66847.86,97.2,-0.4102,0.00024,11.89517]
[1780493941820,53.05,66847.86,97.2,-0.4102,0.00024,11.89517]
[1780493942100,53.05,66847.86,97.2,-0.4102,0.00024,11.89517]
[1780493942431,53.05,66847.86,97.2,-0.4102,0.00024,11.89517]
[1780493942560,53.04,66826.25,97.2,-0.41538,0.00024,11.92622]
[1780493942707,53.04,66826.25,97.2,-0.41538,0.00024,11.92622]
[1780493943080,53.04,66826.25,97.2,-0.41538,0.00024,11.92622]
[1780493943358,53.04,66826.25,97.2,-0.41538,0.00024,11.92622]
[1780493943456,53.04,66826.25,97.2,-0.41538,0.00024,11.92622]
[1780493943515,53.04,66826.25,97.2,-0.41538,0.00024,11.92622]
[1780493943524,53.04,66826.25,97.2,-0.41538,0.00024,11.92622]
[1780493943689,53.04,66815.97,97.2,-0.41785,0.00024,11.94031]
[1780493943727,53.04,66815.97,97.2,-0.41785,0.00024,11.94031]
[1780493943750,53.04,66815.97,97.2,-0.41785,0.00024,11.94031]
[1780493943758,53.04,66815.97,97.2,-0.41785,0.00024,11.94031]
[1780493943917,53.04,66815.97,97.2,-0.41785,0.00024,11.94031]
[1780493944253,53.04,66815.97,97.2,-0.41785,0.00024,11.94031]
[1780493944557,53.04,66815.97,97.2,-0.41785,0.00024,11.94031]
[1780493944837,53.04,66817.12,97.2,-0.41757,0.00024,11.93875]
[1780493945328,53.04,66817.12,97.2,-0.41757,0.00024,11.93875]
[1780493945377,53.04,66817.12,97.2,-0.41757,0.00024,11.93875]
[1780493945489,53.04,66817.12,97.2,-0.41757,0.00024,11.93875]
[1780493945693,53.04,66824.52,97.2,-0.41579,0.00024,11.92861]
[1780493945787,53.04,66824.52,97.2,-0.41579,0.00024,11.92861]
[1780493946122,53.04,66824.52,97.2,-0.41579,0.00024,11.92861]
[1780493946193,53.04,66824.52,97.2,-0.41579,0.00024,11.92861]
[1780493946465,53.04,66824.52,97.2,-0.41579,0.00024,11.92861]
[1780493946625,53.04,66824.52,97.2,-0.41579,0.00024,11.92861]
[1780493946685,53.04,66824.52,97.2,-0.41579,0.00024,11.92861]
[1780493946681,53.04,66830.39,97.2,-0.41438,0.00024,11.9204]
[1780493946934,53.04,66830.39,97.2,-0.41438,0.00024,11.9204]
[1780493947595,53.04,66837.78,97.2,-0.4126,0.00024,11.90985]
[1780493948264,53.04,66837.78,97.2,-0.4126,0.00024,11.90985]
[1780493948602,53.04,66841.46,97.2,-0.41172,0.00024,11.90452]
[1780493948957,53.04,66841.46,97.2,-0.41172,0.00024,11.90452]
[1780493949918,53.04,66839.94,97.2,-0.41209,0.00024,11.90674]
[1780493950514,53.04,66839.94,97.2,-0.41209,0.00024,11.90674]
[1780493950616,53.04,66830.0,97.2,-0.41447,0.00024,11.92096]
[1780493951090,53.04,66830.0,97.2,-0.41447,0.00024,11.92096]
[1780493951116,53.04,66830.0,97.2,-0.41447,0.00024,11.92096]
[1780493951626,53.04,66823.12,97.2,-0.41613,0.00024,11.93056]
[1780493952366,53.04,66823.12,97.2,-0.41613,0.00024,11.93056]
[1780493952403,53.04,66823.12,97.2,-0.41613,0.00024,11.93056]
[1780493952449,53.04,66823.12,97.2,-0.41613,0.00024,11.93056]
[1780493952630,53.04,66829.08,97.2,-0.4147,0.00024,11.92226]
[1780493952800,53.04,66829.08,97.2,-0.4147,0.00024,11.92226]
[1780493953184,53.04,66829.08,97.2,-0.4147,0.00024,11.92226]
[1780493953212,53.04,66829.08,97.2,-0.4147,0.00024,11.92226]
[1780493953433,53.04,66829.08,97.2,-0.4147,0.00024,11.92226]
[1780493953456,53.04,66829.08,97.2,-0.4147,0.00024,11.92226]
[1780493953637,53.04,66837.36,97.2,-0.41271,0.00024,11.91048]
[1780493954835,53.04,66839.32,97.2,-0.41224,0.00024,11.90765]
[1780493954882,53.04,66839.32,97.2,-0.41224,0.00024,11.90765]
[1780493954884,53.04,66839.32,97.2,-0.41224,0.00024,11.90765]
[1780493955176,53.04,66839.32,97.2,-0.41224,0.00024,11.90765]
[1780493956838,53.04,66838.26,97.2,-0.41249,0.00024,11.9092]
[1780493957391,53.04,66838.26,97.2,-0.41249,0.00024,11.9092]
[1780493957396,53.04,66838.26,97.2,-0.41249,0.00024,11.9092]
[1780493958409,53.04,66837.69,97.2,-0.41263,0.00024,11.91003]
[1780493958437,53.04,66837.69,97.2,-0.41263,0.00024,11.91003]
[1780493958801,53.04,66838.41,97.2,-0.41246,0.00024,11.909]
[1780493958936,53.04,66838.41,97.2,-0.41246,0.00024,11.909]
[1780493959498,53.04,66838.41,97.2,-0.41246,0.00024,11.909]
[1780493959637,53.04,66838.41,97.2,-0.41246,0.00024,11.909]
[1780493959835,53.04,66840.5,97.2,-0.41196,0.00024,11.90598]
[1780493960687,53.05,66835.55,97.2,-0.41315,0.00024,11.91313]
[1780493960840,53.05,66835.55,97.2,-0.41315,0.00024,11.91313]
[1780493961903,53.05,66835.59,97.2,-0.41314,0.00024,11.91308]
[1780493962331,53.05,66835.59,97.2,-0.41314,0.00024,11.91308]
[1780493962701,53.04,66835.0,97.2,-0.41328,0.00024,11.9139]
[1780493962759,53.04,66835.0,97.2,-0.41328,0.00024,11.9139]
[1780493962890,53.04,66835.0,97.2,-0.41328,0.00024,11.9139]
[1780493963239,53.04,66835.0,97.2,-0.41328,0.00024,11.9139]
[1780493963352,53.04,66835.0,97.2,-0.41328,0.00024,11.9139]
[1780493963362,53.04,66835.0,97.2,-0.41328,0.00024,11.9139]
[1780493963717,53.04,66835.0,97.2,-0.41328,0.00024,11.9139]
[1780493963708,53.04,66824.04,97.2,-0.41591,0.00024,11.92933]
[1780493963835,53.04,66824.04,97.2,-0.41591,0.00024,11.92933]
[1780493964172,53.04,66824.04,97.2,-0.41591,0.00024,11.92933]
[1780493964249,53.04,66824.04,97.2,-0.41591,0.00024,11.92933]
[1780493964715,53.04,66820.95,97.2,-0.41665,0.00024,11.93358]
[1780493964895,53.04,66820.95,97.2,-0.41665,0.00024,11.93358]
[1780493965517,53.04,66820.95,97.2,-0.41665,0.00024,11.93358]
[1780493966080,53.04,66820.15,97.2,-0.41685,0.00024,11.93467]
[1780493966158,53.04,66820.15,97.2,-0.41685,0.00024,11.93467]
[1780493966178,53.04,66820.15,97.2,-0.41685,0.00024,11.93467]
[1780493966522,53.04,66820.15,97.2,-0.41685,0.00024,11.93467]
[1780493966525,53.04,66820.15,97.2,-0.41685,0.00024,11.93467]
[1780493966628,53.04,66820.15,97.2,-0.41685,0.00024,11.93467]
[1780493966872,53.04,66820.15,97.2,-0.41685,0.00024,11.93466]
[1780493966953,53.04,66831.71,97.2,-0.41407,0.00024,11.91858]
[1780493968551,53.04,66831.71,97.2,-0.41407,0.00024,11.91858]
[1780493968553,53.04,66831.71,97.2,-0.41407,0.00024,11.91858]
[1780493968645,53.04,66840.7,97.2,-0.41191,0.00024,11.90568]
[1780493969111,53.04,66840.7,97.2,-0.41191,0.00024,11.90568]
[1780493969113,53.04,66840.7,97.2,-0.41191,0.00024,11.90568]
[1780493969220,53.04,66840.7,97.2,-0.41191,0.00024,11.90568]
[1780493969292,53.04,66840.7,97.2,-0.41191,0.00024,11.90568]
[1780493969407,53.04,66840.7,97.2,-0.41191,0.00024,11.90568]
[1780493969428,53.04,66840.7,97.2,-0.41191,0.00024,11.90568]
[1780493969605,53.04,66840.7,97.2,-0.41191,0.00024,11.90568]
[1780493969687,53.04,66840.7,97.2,-0.41191,0.00024,11.90568]
[1780493969641,53.04,66840.3,97.2,-0.41201,0.00024,11.90626]
[1780493969771,53.04,66840.3,97.2,-0.41201,0.00024,11.90626]
[1780493970077,53.04,66840.3,97.2,-0.41201,0.00024,11.90626]
[1780493970252,53.04,66840.3,97.2,-0.41201,0.00024,11.90626]
[1780493970301,53.04,66840.3,97.2,-0.41201,0.00024,11.90626]
[1780493970441,53.04,66840.3,97.2,-0.41201,0.00024,11.90626]
[1780493970468,53.04,66840.3,97.2,-0.41201,0.00024,11.90626]
[1780493970716,53.04,66849.75,97.2,-0.40974,0.00024,11.89233]
[1780493970801,53.04,66849.75,97.2,-0.40974,0.00024,11.89233]
[1780493970893,53.04,66849.75,97.2,-0.40974,0.00024,11.89233]
[1780493970908,53.04,66849.75,97.2,-0.40974,0.00024,11.89233]
[1780493971284,53.04,66849.75,97.2,-0.40974,0.00024,11.89233]
[1780493971571,53.04,66849.75,97.2,-0.40974,0.00024,11.89233]
[1780493971682,53.04,66849.75,97.2,-0.40974,0.00024,11.89233]
[1780493971705,53.04,66873.18,97.2,-0.4041,0.00024,11.85045]
[1780493971824,53.04,66873.18,97.2,-0.4041,0.00024,11.85045]
[1780493971974,53.04,66873.18,97.2,-0.4041,0.00024,11.85045]
[1780493971979,53.04,66873.18,97.2,-0.4041,0.00024,11.85045]
[1780493971981,53.04,66873.18,97.2,-0.4041,0.00024,11.85045]
[1780493972656,53.04,66873.18,97.2,-0.4041,0.00024,11.85045]
[1780493972663,53.04,66873.18,97.2,-0.4041,0.00024,11.85045]
[1780493972709,53.04,66873.18,97.2,-0.4041,0.00024,11.85045]
[1780493972658,53.04,66867.69,97.2,-0.40541,0.00024,11.85915]
[1780493973424,53.04,66867.69,97.2,-0.40541,0.00024,11.85915]
[1780493973629,53.04,66858.28,97.2,-0.40766,0.00024,11.87372]
[1780493974154,53.04,66858.28,97.2,-0.40766,0.00024,11.87372]
[1780493974530,53.04,66858.28,97.2,-0.40766,0.00024,11.87372]
[1780493974553,53.04,66858.28,97.2,-0.40766,0.00024,11.87372]
[1780493974620,53.04,66858.28,97.2,-0.40766,0.00024,11.87372]
[1780493974661,53.04,66858.28,97.2,-0.40766,0.00024,11.87372]
[1780493974705,53.03,66861.41,97.2,-0.4069,0.00024,11.86883]
[1780493974750,53.03,66861.41,97.2,-0.4069,0.00024,11.86883]
[1780493974769,53.03,66861.41,97.2,-0.4069,0.00024,11.86883]
[1780493975112,53.03,66861.41,97.2,-0.4069,0.00024,11.86883]
[1780493975129,53.03,66857.15,97.2,-0.40792,0.00024,11.87538]
[1780493976381,53.03,66857.15,97.2,-0.40792,0.00024,11.87538]
[1780493976515,53.03,66857.15,97.2,-0.40792,0.00024,11.87538]
[1780493976540,53.03,66857.15,97.2,-0.40792,0.00024,11.87538]
[1780493976560,53.03,66857.15,97.2,-0.40792,0.00024,11.87538]
[1780493976700,53.03,66850.46,97.2,-0.40951,0.00024,11.88544]
[1780493976888,53.03,66850.46,97.2,-0.40951,0.00024,11.88544]
[1780493976903,53.03,66850.46,97.2,-0.40951,0.00024,11.88544]
[1780493976953,53.03,66850.46,97.2,-0.40951,0.00024,11.88544]
[1780493977136,53.03,66850.46,97.2,-0.40951,0.00024,11.88544]
[1780493977139,53.03,66850.46,97.2,-0.40951,0.00024,11.88544]
[1780493977162,53.03,66850.46,97.2,-0.40951,0.00024,11.88544]
[1780493977319,53.03,66850.46,97.2,-0.40951,0.00024,11.88544]
[1780493977394,53.03,66850.46,97.2,-0.40951,0.00024,11.88544]
[1780493977630,53.03,66850.46,97.2,-0.40951,0.00024,11.88544]
[1780493977643,53.03,66838.8,97.2,-0.41231,0.00024,11.90263]
[1780493977764,53.03,66838.8,97.2,-0.41231,0.00024,11.90263]
[1780493977889,53.03,66838.8,97.2,-0.41231,0.00024,11.90263]
[1780493978650,53.03,66838.8,97.2,-0.41231,0.00024,11.90263]
[1780493978710,53.02,66841.66,97.2,-0.41162,0.00024,11.89844]
[1780493978812,53.02,66841.66,97.2,-0.41162,0.00024,11.89844]
[1780493978958,53.02,66841.66,97.2,-0.41162,0.00024,11.89844]
[1780493979005,53.02,66841.66,97.2,-0.41162,0.00024,11.89844]
[1780493979021,53.02,66841.66,97.2,-0.41162,0.00024,11.89844]
[1780493979061,53.02,66841.66,97.2,-0.41162,0.00024,11.89844]
[1780493979152,53.02,66855.84,97.2,-0.40822,0.00024,11.87729]
[1780493980191,53.02,66861.84,97.2,-0.40678,0.00024,11.86805]
[1780493981183,53.02,66861.84,97.2,-0.40678,0.00024,11.86805]
[1780493981208,53.02,66860.88,97.2,-0.40701,0.00024,11.86951]
[1780493982999,53.02,66859.99,97.2,-0.40721,0.00024,11.87086]
[1780493983085,53.02,66859.99,97.2,-0.40721,0.00024,11.87086]
[1780493983350,53.02,66863.47,97.2,-0.40638,0.00024,11.86544]
[1780493984392,53.02,66863.47,97.2,-0.40638,0.00024,11.86544]
[1780493984405,53.02,66863.47,97.2,-0.40638,0.00024,11.86544]
[1780493984409,53.02,66863.47,97.2,-0.40638,0.00024,11.86544]
[1780493984428,53.02,66863.47,97.2,-0.40638,0.00024,11.86544]
[1780493984436,53.02,66863.47,97.2,-0.40638,0.00024,11.86544]
[1780493984490,53.02,66863.47,97.2,-0.40638,0.00024,11.86544]
[1780493984508,53.02,66863.47,97.2,-0.40638,0.00024,11.86544]
[1780493984587,53.02,66863.47,97.2,-0.40638,0.00024,11.86544]
[1780493984710,53.02,66863.47,97.2,-0.40638,0.00024,11.86544]
[1780493984681,53.02,66870.08,97.2,-0.4048,0.00024,11.85507]
[1780493984937,53.02,66870.08,97.2,-0.4048,0.00024,11.85507]
[1780493985313,53.02,66870.08,97.2,-0.4048,0.00024,11.85507]
[1780493986225,53.02,66872.54,97.2,-0.40421,0.00024,11.85115]
[1780493986500,53.02,66872.54,97.2,-0.40421,0.00024,11.85115]
[1780493986557,53.02,66872.54,97.2,-0.40421,0.00024,11.85115]
[1780493986756,53.01,66873.12,97.2,-0.40407,0.00024,11.85022]
[1780493991493,53.01,66876.31,97.2,-0.4033,0.00024,11.84505]
[1780493992057,53.01,66875.99,97.2,-0.40338,0.00024,11.84555]
[1780493992537,53.01,66875.99,97.2,-0.40338,0.00024,11.84555]
[1780493992577,53.01,66879.21,97.2,-0.40261,0.00024,11.84033]
[1780493993513,53.01,66879.21,97.2,-0.40261,0.00024,11.84033]
[1780493993736,53.01,66879.21,97.2,-0.40261,0.00024,11.84033]
[1780493993880,53.01,66880.69,97.2,-0.40225,0.00024,11.83791]
[1780493993903,53.01,66880.69,97.2,-0.40225,0.00024,11.83791]
[1780493993939,53.01,66880.69,97.2,-0.40225,0.00024,11.83791]
[1780493994006,53.01,66880.69,97.2,-0.40225,0.00024,11.83791]
[1780493994099,53.01,66880.69,97.2,-0.40225,0.00024,11.83791]
[1780493994124,53.01,66880.69,97.2,-0.40225,0.00024,11.83791]
[1780493994902,53.0,66883.35,97.2,-0.40161,0.00024,11.83354]
[1780493994964,53.0,66883.35,97.2,-0.40161,0.00024,11.83354]
[1780493995219,53.0,66883.35,97.2,-0.40161,0.00024,11.83354]
[1780493995223,53.0,66883.35,97.2,-0.40161,0.00024,11.83354]
[1780493995268,53.0,66883.35,97.2,-0.40161,0.00024,11.83354]
[1780493995324,53.0,66883.35,97.2,-0.40161,0.00024,11.83354]
[1780493995610,53.0,66883.35,97.2,-0.40161,0.00024,11.83354]
[1780493995645,53.0,66888.7,97.2,-0.40033,0.00024,11.82466]
[1780493995910,53.0,66888.7,97.2,-0.40033,0.00024,11.82466]
[1780493995922,53.0,66888.7,97.2,-0.40033,0.00024,11.82466]
[1780493995926,53.0,66888.7,97.2,-0.40033,0.00024,11.82466]
[1780493995992,53.0,66888.7,97.2,-0.40033,0.00024,11.82466]
[1780493996476,53.0,66888.7,97.2,-0.40033,0.00024,11.82466]
[1780493996728,53.0,66888.7,97.2,-0.40033,0.00024,11.82466]
[1780493996577,53.0,66893.7,97.2,-0.39914,0.00024,11.81629]
[1780493997708,53.0,66893.7,97.2,-0.39914,0.00024,11.81629]
[1780493997721,53.0,66893.7,97.2,-0.39914,0.00024,11.81629]
[1780493997733,53.0,66893.7,97.2,-0.39914,0.00024,11.81629]
[1780493997786,53.0,66893.72,97.2,-0.39913,0.00024,11.81623]
[1780493997996,53.0,66893.72,97.2,-0.39913,0.00024,11.81623]
[1780493998338,53.0,66893.72,97.2,-0.39913,0.00024,11.81623]
[1780493998432,53.0,66889.06,97.2,-0.40024,0.00024,11.82404]
[1780493998861,53.0,66889.06,97.2,-0.40024,0.00024,11.82404]
[1780493998958,53.0,66889.06,97.2,-0.40024,0.00024,11.82404]
[1780493999269,53.0,66889.06,97.2,-0.40024,0.00024,11.82404]
[1780493999323,53.0,66889.06,97.2,-0.40024,0.00024,11.82404]
[1780493999498,53.0,66889.06,97.2,-0.40024,0.00024,11.82404]
[1780493999592,53.0,66889.06,97.2,-0.40024,0.00024,11.82404]
[1780493999599,53.0,66883.68,97.2,-0.40153,0.00024,11.83293]
[1780494000008,53.0,66883.68,97.2,-0.40153,0.00024,11.83293]
[1780494000263,53.0,66883.68,97.2,-0.40153,0.00024,11.83293]
[1780494000269,53.0,66883.68,97.2,-0.40153,0.00024,11.83293]
[1780494000276,53.0,66883.68,97.2,-0.40153,0.00024,11.83293]
[1780494000552,53.0,66883.68,97.2,-0.40153,0.00024,11.83293]
[1780494000599,53.0,66889.89,97.2,-0.40004,0.00024,11.82262]
[1780494001003,53.0,66889.89,97.2,-0.40004,0.00024,11.82262]
[1780494001078,53.0,66889.89,97.2,-0.40004,0.00024,11.82262]
[1780494001520,53.0,66889.89,97.2,-0.40004,0.00024,11.82262]
[1780494001582,53.0,66889.89,97.2,-0.40004,0.00024,11.82262]
[1780494002516,53.0,66891.3,97.2,-0.39971,0.00024,11.82026]
[1780494002522,53.0,66891.3,97.2,-0.39971,0.00024,11.82026]
[1780494003241,53.0,66892.43,97.2,-0.39943,0.00024,11.81834]
[1780494003298,53.0,66892.43,97.2,-0.39943,0.00024,11.81834]
[1780494004008,53.0,66894.76,97.2,-0.39888,0.00024,11.81441]
[1780494004266,53.0,66894.76,97.2,-0.39888,0.00024,11.81441]
[1780494004417,53.0,66894.76,97.2,-0.39888,0.00024,11.81441]
[1780494004492,53.0,66894.76,97.2,-0.39888,0.00024,11.81441]
[1780494004531,53.0,66894.76,97.2,-0.39888,0.00024,11.81441]
[1780494004586,53.0,66894.76,97.2,-0.39888,0.00024,11.81441]
[1780494004854,52.99,66896.84,97.2,-0.39838,0.00024,11.81087]
[1780494004895,52.99,66896.84,97.2,-0.39838,0.00024,11.81087]
[1780494004908,52.99,66896.84,97.2,-0.39838,0.00024,11.81087]
[1780494005044,52.99,66896.84,97.2,-0.39838,0.00024,11.81087]
[1780494005161,52.99,66896.84,97.2,-0.39838,0.00024,11.81087]
[1780494005520,52.99,66896.84,97.2,-0.39838,0.00024,11.81087]
[1780494005704,52.99,66896.84,97.2,-0.39838,0.00024,11.81087]
[1780494005766,52.99,66896.84,97.2,-0.39838,0.00024,11.81087]
[1780494005702,52.99,66890.85,97.2,-0.39981,0.00024,11.82096]
[1780494005911,52.99,66890.85,97.2,-0.39981,0.00024,11.82096]
[1780494006016,52.99,66890.85,97.2,-0.39981,0.00024,11.82096]
[1780494006056,52.99,66890.85,97.2,-0.39981,0.00024,11.82096]
[1780494006160,52.99,66890.85,97.2,-0.39981,0.00024,11.82096]
[1780494006249,52.99,66890.85,97.2,-0.39981,0.00024,11.82096]
[1780494006485,52.99,66890.85,97.2,-0.39981,0.00024,11.82096]
[1780494006536,52.99,66890.85,97.2,-0.39981,0.00024,11.82096]
[1780494006662,52.99,66890.85,97.2,-0.39981,0.00024,11.82096]
[1780494006751,52.99,66890.85,97.2,-0.39981,0.00024,11.82096]
[1780494006744,52.99,66886.07,97.2,-0.40094,0.00024,11.82889]
[1780494006996,52.99,66886.07,97.2,-0.40094,0.00024,11.82889]
[1780494007172,52.99,66886.07,97.2,-0.40094,0.00024,11.82889]
[1780494007471,52.99,66886.07,97.2,-0.40094,0.00024,11.82889]
[1780494008094,52.99,66883.46,97.2,-0.40156,0.00024,11.83318]
[1780494009267,52.99,66882.74,97.2,-0.40173,0.00024,11.83434]
[1780494009370,52.99,66882.74,97.2,-0.40173,0.00024,11.83434]
[1780494009427,52.99,66882.74,97.2,-0.40173,0.00024,11.83434]
[1780494009436,52.99,66882.74,97.2,-0.40173,0.00024,11.83434]
[1780494010027,52.99,66883.16,97.2,-0.40163,0.00024,11.83363]
[1780494010049,52.99,66889.3,97.2,-0.40017,0.00024,11.82347]
[1780494010888,52.99,66889.3,97.2,-0.40017,0.00024,11.82347]
[1780494011399,52.99,66889.3,97.2,-0.40017,0.00024,11.82347]
[1780494011449,52.99,66889.3,97.2,-0.40017,0.00024,11.82347]
[1780494011475,52.99,66894.75,97.2,-0.39886,0.00024,11.8143]
[1780494012409,52.99,66894.75,97.2,-0.39886,0.00024,11.8143]
[1780494013359,52.99,66897.35,97.2,-0.39824,0.00024,11.80988]
[1780494013395,52.99,66897.35,97.2,-0.39824,0.00024,11.80988]
[1780494013491,52.99,66897.35,97.2,-0.39824,0.00024,11.80988]
[1780494013554,52.99,66897.35,97.2,-0.39824,0.00024,11.80988]
[1780494013570,52.99,66897.35,97.2,-0.39824,0.00024,11.80988]
[1780494013762,52.99,66897.35,97.2,-0.39824,0.00024,11.80988]
[1780494013878,52.98,66897.32,97.2,-0.39825,0.00024,11.80992]
[1780494014597,52.98,66897.32,97.2,-0.39825,0.00024,11.80992]
[1780494014661,52.98,66890.72,97.2,-0.39982,0.00024,11.82105]
[1780494015285,52.98,66890.72,97.2,-0.39982,0.00024,11.82105]
[1780494015386,52.98,66890.72,97.2,-0.39982,0.00024,11.82105]
[1780494016355,52.98,66893.14,97.2,-0.39924,0.00024,11.81697]
[1780494016400,52.98,66888.26,97.2,-0.40041,0.00024,11.82514]
[1780494018450,52.98,66886.94,97.2,-0.40072,0.00024,11.82732]
[1780494018532,52.98,66886.94,97.2,-0.40072,0.00024,11.82732]
[1780494018533,52.98,66886.94,97.2,-0.40072,0.00024,11.82732]
[1780494018694,52.98,66886.94,97.2,-0.40072,0.00024,11.82732]
[1780494018698,52.98,66886.94,97.2,-0.40072,0.00024,11.82732]
[1780494018804,52.98,66886.25,97.2,-0.40088,0.00024,11.82844]
[1780494019182,52.98,66886.25,97.2,-0.40088,0.00024,11.82844]
[1780494019229,52.98,66886.25,97.2,-0.40088,0.00024,11.82844]
[1780494019458,52.98,66886.25,97.2,-0.40088,0.00024,11.82844]
[1780494019524,52.98,66873.45,97.2,-0.40394,0.00024,11.84928]
[1780494020365,52.98,66873.45,97.2,-0.40394,0.00024,11.84928]
[1780494021145,52.98,66872.24,97.2,-0.40422,0.00024,11.8512]
[1780494021488,52.98,66872.24,97.2,-0.40422,0.00024,11.8512]
[1780494022558,52.97,66871.18,97.2,-0.40447,0.00024,11.85283]
[1780494024928,52.97,66870.67,97.2,-0.40458,0.00024,11.85356]
[1780494025187,52.97,66870.67,97.2,-0.40458,0.00024,11.85356]
[1780494026085,52.96,66871.24,97.2,-0.40444,0.00024,11.85262]
[1780494026165,52.96,66874.18,97.2,-0.40373,0.00024,11.8479]
[1780494027814,52.96,66874.78,97.2,-0.40359,0.00024,11.84691]
[1780494027863,52.96,66874.78,97.2,-0.40359,0.00024,11.84691]
[1780494027988,52.96,66874.78,97.2,-0.40359,0.00024,11.84691]
[1780494028036,52.96,66874.78,97.2,-0.40359,0.00024,11.84691]
[1780494028062,52.96,66874.78,97.2,-0.40359,0.00024,11.84691]
[1780494028209,52.96,66874.78,97.2,-0.40359,0.00024,11.84691]
[1780494028444,52.96,66874.78,97.2,-0.40359,0.00024,11.84691]
[1780494028468,52.96,66874.78,97.2,-0.40359,0.00024,11.84691]
[1780494028526,52.96,66874.78,97.2,-0.40359,0.00024,11.84691]
[1780494028617,52.96,66874.78,97.2,-0.40359,0.00024,11.84691]
[1780494028644,52.94,66860.87,97.2,-0.40688,0.00024,11.86862]
[1780494028928,52.94,66860.87,97.2,-0.40688,0.00024,11.86862]
[1780494029012,52.94,66860.87,97.2,-0.40688,0.00024,11.86862]
[1780494029117,52.94,66860.87,97.2,-0.40688,0.00024,11.86862]
[1780494029171,52.94,66860.87,97.2,-0.40688,0.00024,11.86862]
[1780494029240,52.94,66860.87,97.2,-0.40688,0.00024,11.86862]
[1780494029527,52.94,66860.87,97.2,-0.40688,0.00024,11.86862]
[1780494029572,52.94,66860.87,97.2,-0.40688,0.00024,11.86862]
[1780494029754,52.94,66842.83,97.2,-0.41121,0.00024,11.89586]
[1780494029833,52.94,66842.83,97.2,-0.41121,0.00024,11.89586]
[1780494030204,52.94,66842.83,97.2,-0.41121,0.00024,11.89586]
[1780494030246,52.94,66842.83,97.2,-0.41121,0.00024,11.89586]
[1780494030717,52.94,66842.83,97.2,-0.41121,0.00024,11.89586]
[1780494030775,52.94,66840.69,97.2,-0.41172,0.00024,11.899]
[1780494030901,52.94,66840.69,97.2,-0.41172,0.00024,11.899]
[1780494030957,52.94,66840.69,97.2,-0.41172,0.00024,11.899]
[1780494032217,52.94,66838.01,97.2,-0.41233,0.00024,11.89725]
[1780494032446,52.94,66835.03,97.2,-0.41305,0.00024,11.90157]
[1780494034636,52.94,66834.18,97.2,-0.41326,0.00024,11.90279]
[1780494036807,52.94,66835.3,97.2,-0.41299,0.00024,11.90119]
[1780494036879,52.94,66835.42,97.2,-0.41296,0.00024,11.90103]
[1780494038177,52.94,66838.22,97.2,-0.41229,0.00024,11.89699]
[1780494038761,52.94,66838.44,97.2,-0.41224,0.00024,11.89667]
[1780494039775,52.94,66838.44,97.2,-0.41224,0.00024,11.89667]
[1780494039263,52.94,66835.43,97.2,-0.41296,0.00024,11.90103]
[1780494039889,52.94,66835.43,97.2,-0.41296,0.00024,11.90103]
[1780494040153,52.94,66835.43,97.2,-0.41296,0.00024,11.90103]
[1780494040248,52.94,66835.43,97.2,-0.41296,0.00024,11.90103]
[1780494040572,52.94,66835.43,97.2,-0.41296,0.00024,11.90103]
[1780494040621,52.94,66831.01,97.2,-0.41403,0.00024,11.90736]
[1780494041188,52.94,66831.01,97.2,-0.41403,0.00024,11.90736]
[1780494041256,52.94,66831.01,97.2,-0.41403,0.00024,11.90736]
[1780494041769,52.94,66823.41,97.2,-0.41586,0.00024,11.91803]
[1780494041878,52.94,66823.41,97.2,-0.41586,0.00024,11.91803]
[1780494041935,52.94,66823.41,97.2,-0.41586,0.00024,11.91803]
[1780494042085,52.94,66823.41,97.2,-0.41586,0.00024,11.91803]
[1780494042151,52.94,66823.41,97.2,-0.41586,0.00024,11.91803]
[1780494042559,52.94,66813.37,97.2,-0.41827,0.00024,11.93169]
[1780494043405,52.94,66813.37,97.2,-0.41827,0.00024,11.93169]
[1780494044026,52.94,66812.67,97.2,-0.41844,0.00024,11.93262]
[1780494044075,52.94,66812.67,97.2,-0.41844,0.00024,11.93262]
[1780494044092,52.94,66812.67,97.2,-0.41844,0.00024,11.93262]
[1780494044105,52.94,66812.67,97.2,-0.41844,0.00024,11.93262]
[1780494044441,52.94,66812.67,97.2,-0.41844,0.00024,11.93262]
[1780494044446,52.94,66812.67,97.2,-0.41844,0.00024,11.93262]
[1780494044475,52.94,66812.67,97.2,-0.41844,0.00024,11.93262]
[1780494044578,52.93,66819.54,97.2,-0.41678,0.00024,11.92327]
[1780494045041,52.93,66819.54,97.2,-0.41678,0.00024,11.92327]
[1780494045087,52.93,66819.54,97.2,-0.41678,0.00024,11.92327]
[1780494045090,52.93,66819.54,97.2,-0.41678,0.00024,11.92327]
[1780494045097,52.93,66819.54,97.2,-0.41678,0.00024,11.92327]
[1780494045162,52.93,66819.54,97.2,-0.41678,0.00024,11.92327]
[1780494045488,52.93,66819.54,97.2,-0.41678,0.00024,11.92327]
[1780494046129,52.93,66816.92,97.2,-0.41741,0.00024,11.92684]
[1780494046429,52.93,66816.92,97.2,-0.41741,0.00024,11.92684]
[1780494046433,52.93,66816.92,97.2,-0.41741,0.00024,11.92684]
[1780494046838,52.93,66817.45,97.2,-0.41728,0.00024,11.92612]
[1780494048596,52.93,66816.66,97.2,-0.41747,0.00024,11.92719]
[1780494048599,52.93,66816.66,97.2,-0.41747,0.00024,11.92719]
[1780494048644,52.93,66816.66,97.2,-0.41747,0.00024,11.92719]
[1780494049407,52.93,66817.36,97.2,-0.4173,0.00024,11.9262]
[1780494049669,52.93,66820.69,97.2,-0.41649,0.00024,11.92164]
[1780494050582,52.93,66820.69,97.2,-0.41649,0.00024,11.92164]
[1780494050587,52.93,66820.69,97.2,-0.41649,0.00024,11.92164]
[1780494051100,52.93,66822.08,97.2,-0.41616,0.00024,11.91972]
[1780494051764,52.93,66822.08,97.2,-0.41616,0.00024,11.91972]
[1780494052160,52.93,66823.17,97.2,-0.41589,0.00024,11.91821]
[1780494052393,52.93,66823.17,97.2,-0.41589,0.00024,11.91821]
[1780494052640,52.93,66823.17,97.2,-0.41589,0.00024,11.91821]
[1780494053533,52.93,66823.15,97.2,-0.4159,0.00024,11.91822]
[1780494053635,52.93,66831.91,97.2,-0.41378,0.00024,11.90589]
[1780494054178,52.93,66831.91,97.2,-0.41378,0.00024,11.90589]
[1780494054186,52.93,66831.91,97.2,-0.41378,0.00024,11.90589]
[1780494054200,52.93,66831.91,97.2,-0.41378,0.00024,11.90589]
[1780494054391,52.92,66832.67,97.2,-0.4136,0.00024,11.90479]
[1780494055756,52.92,66832.67,97.2,-0.4136,0.00024,11.90479]
[1780494055771,52.92,66836.03,97.2,-0.41279,0.00024,11.89997]
[1780494055962,52.92,66836.03,97.2,-0.41279,0.00024,11.89997]
[1780494056087,52.92,66836.03,97.2,-0.41279,0.00024,11.89997]
[1780494056747,52.92,66836.03,97.2,-0.41279,0.00024,11.89997]
[1780494057251,52.92,66835.31,97.2,-0.41296,0.00024,11.90101]
[1780494058948,52.92,66836.84,97.2,-0.4126,0.00024,11.89881]
[1780494058959,52.92,66836.84,97.2,-0.4126,0.00024,11.89881]
[1780494058994,52.92,66836.84,97.2,-0.4126,0.00024,11.89881]
[1780494059011,52.92,66836.84,97.2,-0.4126,0.00024,11.89881]
[1780494059035,52.92,66836.84,97.2,-0.4126,0.00024,11.89881]
[1780494059042,52.92,66836.84,97.2,-0.4126,0.00024,11.89881]
[1780494059233,52.92,66836.84,97.2,-0.4126,0.00024,11.89881]
[1780494059243,52.92,66836.84,97.2,-0.4126,0.00024,11.89881]
[1780494059274,52.92,66836.84,97.2,-0.4126,0.00024,11.89881]
[1780494059386,52.92,66836.84,97.2,-0.4126,0.00024,11.89881]
[1780494059407,52.92,66836.84,97.2,-0.4126,0.00024,11.89881]
[1780494059419,52.92,66836.84,97.2,-0.4126,0.00024,11.89881]
[1780494059664,52.92,66836.84,97.2,-0.4126,0.00024,11.89881]
[1780494059824,52.92,66836.84,97.2,-0.4126,0.00024,11.89881]
[1780494059703,52.93,66850.07,97.2,-0.40941,0.00024,11.87929]
[1780494059938,52.93,66850.07,97.2,-0.40941,0.00024,11.87929]
[1780494060097,52.93,66850.07,97.2,-0.40941,0.00024,11.87929]
[1780494060342,52.93,66850.07,97.2,-0.40941,0.00024,11.87929]
[1780494060407,52.93,66850.07,97.2,-0.40941,0.00024,11.87929]
[1780494060513,52.93,66850.07,97.2,-0.40941,0.00024,11.87929]
[1780494060721,52.93,66850.07,97.2,-0.40941,0.00024,11.87929]
[1780494060920,52.92,66872.48,97.2,-0.40404,0.00024,11.84448]
[1780494061070,52.92,66872.48,97.2,-0.40404,0.00024,11.84448]
[1780494061139,52.92,66872.48,97.2,-0.40404,0.00024,11.84448]
[1780494061200,52.92,66872.48,97.2,-0.40404,0.00024,11.84448]
[1780494061384,52.92,66872.48,97.2,-0.40404,0.00024,11.84448]
[1780494061661,52.92,66872.48,97.2,-0.40404,0.00024,11.84448]
[1780494061768,52.92,66890.69,97.2,-0.39969,0.00024,11.81462]
[1780494061990,52.92,66890.69,97.2,-0.39969,0.00024,11.81462]
[1780494062403,52.92,66890.69,97.2,-0.39969,0.00024,11.81462]
[1780494062684,52.92,66890.69,97.2,-0.39969,0.00024,11.81462]
[1780494062784,52.92,66890.69,97.2,-0.39969,0.00024,11.81462]
[1780494062729,52.92,66895.63,97.2,-0.39851,0.00024,11.80626]
[1780494062958,52.92,66895.63,97.2,-0.39851,0.00024,11.80626]
[1780494063212,52.92,66895.63,97.2,-0.39851,0.00024,11.80626]
[1780494063285,52.92,66895.63,97.2,-0.39851,0.00024,11.80626]
[1780494063399,52.92,66895.63,97.2,-0.39851,0.00024,11.80626]
[1780494063686,52.92,66895.63,97.2,-0.39851,0.00024,11.80626]
[1780494064289,52.92,66894.06,97.2,-0.39888,0.00024,11.80892]
[1780494064626,52.92,66894.06,97.2,-0.39888,0.00024,11.80892]
[1780494064641,52.92,66894.06,97.2,-0.39888,0.00024,11.80892]
[1780494064649,52.92,66894.06,97.2,-0.39888,0.00024,11.80892]
[1780494064740,52.92,66889.16,97.2,-0.40005,0.00024,11.81716]
[1780494065128,52.92,66889.16,97.2,-0.40005,0.00024,11.81716]
[1780494065393,52.92,66889.16,97.2,-0.40005,0.00024,11.81716]
[1780494065497,52.92,66889.16,97.2,-0.40005,0.00024,11.81716]
[1780494065782,52.92,66889.16,97.2,-0.40005,0.00024,11.81716]
[1780494065519,52.92,66882.86,97.2,-0.40155,0.00024,11.82759]
[1780494065936,52.92,66882.86,97.2,-0.40155,0.00024,11.82759]
[1780494066085,52.92,66882.86,97.2,-0.40155,0.00024,11.82759]
[1780494066113,52.92,66882.86,97.2,-0.40155,0.00024,11.82759]
[1780494066152,52.92,66882.86,97.2,-0.40155,0.00024,11.82759]
[1780494066427,52.92,66882.86,97.2,-0.40155,0.00024,11.82759]
[1780494066526,52.92,66890.13,97.2,-0.39981,0.00024,11.8155]
[1780494067533,52.92,66893.6,97.2,-0.39898,0.00024,11.80965]
[1780494068971,52.92,66892.11,97.2,-0.39934,0.00024,11.81215]
[1780494069158,52.92,66892.11,97.2,-0.39934,0.00024,11.81215]
[1780494069300,52.92,66892.11,97.2,-0.39934,0.00024,11.81215]
[1780494069487,52.92,66892.11,97.2,-0.39934,0.00024,11.81215]
[1780494069706,52.92,66892.11,97.2,-0.39934,0.00024,11.81215]
[1780494069782,52.92,66892.11,97.2,-0.39934,0.00024,11.81215]
[1780494069870,52.92,66884.74,97.2,-0.4011,0.00024,11.82445]
[1780494069990,52.92,66884.74,97.2,-0.4011,0.00024,11.82445]
[1780494070012,52.92,66884.74,97.2,-0.4011,0.00024,11.82445]
[1780494070069,52.92,66884.74,97.2,-0.4011,0.00024,11.82445]
[1780494070150,52.92,66884.74,97.2,-0.4011,0.00024,11.82445]
[1780494070360,52.92,66884.74,97.2,-0.4011,0.00024,11.82445]
[1780494070369,52.92,66884.74,97.2,-0.4011,0.00024,11.82445]
[1780494070378,52.92,66884.74,97.2,-0.4011,0.00024,11.82445]
[1780494070457,52.92,66884.74,97.2,-0.4011,0.00024,11.82445]
[1780494070697,52.92,66884.74,97.2,-0.4011,0.00024,11.82445]
[1780494070790,52.91,66866.4,97.2,-0.40548,0.00024,11.854]
[1780494071215,52.91,66866.4,97.2,-0.40548,0.00024,11.854]
[1780494071320,52.91,66866.4,97.2,-0.40548,0.00024,11.854]
[1780494071598,52.91,66866.4,97.2,-0.40548,0.00024,11.854]
[1780494071833,52.91,66866.4,97.2,-0.40548,0.00024,11.854]
[1780494071783,52.91,66844.35,97.2,-0.41077,0.00024,11.88767]
[1780494071962,52.91,66844.35,97.2,-0.41077,0.00024,11.88767]
[1780494071983,52.91,66844.35,97.2,-0.41077,0.00024,11.88767]
[1780494072150,52.91,66844.35,97.2,-0.41077,0.00024,11.88767]
[1780494072168,52.91,66844.35,97.2,-0.41077,0.00024,11.88767]
[1780494072392,52.91,66844.35,97.2,-0.41077,0.00024,11.88767]
[1780494072731,52.91,66844.35,97.2,-0.41077,0.00024,11.88767]
[1780494072830,52.91,66844.35,97.2,-0.41077,0.00024,11.88767]
[1780494072833,52.91,66844.35,97.2,-0.41077,0.00024,11.88767]
[1780494072768,52.91,66825.84,97.2,-0.41522,0.00024,11.9143]
[1780494073102,52.91,66825.84,97.2,-0.41522,0.00024,11.9143]
[1780494073193,52.91,66825.84,97.2,-0.41522,0.00024,11.9143]
[1780494073273,52.91,66825.84,97.2,-0.41522,0.00024,11.9143]
[1780494073449,52.91,66825.84,97.2,-0.41522,0.00024,11.9143]
[1780494073557,52.91,66825.84,97.2,-0.41522,0.00024,11.9143]
[1780494073654,52.91,66825.84,97.2,-0.41522,0.00024,11.9143]
[1780494073859,52.91,66822.83,97.2,-0.41595,0.00024,11.91849]
[1780494074322,52.91,66822.83,97.2,-0.41595,0.00024,11.91849]
[1780494074396,52.91,66822.83,97.2,-0.41595,0.00024,11.91849]
[1780494074859,52.91,66822.83,97.2,-0.41595,0.00024,11.91849]
[1780494075605,52.91,66821.91,97.2,-0.41617,0.00024,11.91977]
[1780494075714,52.91,66821.91,97.2,-0.41617,0.00024,11.91977]
[1780494075858,52.91,66821.91,97.2,-0.41617,0.00024,11.91977]
[1780494075800,52.91,66833.94,97.2,-0.41327,0.00024,11.90282]
[1780494076422,52.91,66833.94,97.2,-0.41327,0.00024,11.90282]
[1780494076833,52.91,66833.94,97.2,-0.41327,0.00024,11.90282]
[1780494076601,52.91,66839.46,97.2,-0.41194,0.00024,11.89484]
[1780494077420,52.91,66839.46,97.2,-0.41194,0.00024,11.89484]
[1780494077433,52.91,66839.46,97.2,-0.41194,0.00024,11.89484]
[1780494077546,52.91,66839.46,97.2,-0.41194,0.00024,11.89484]
[1780494077554,52.91,66839.46,97.2,-0.41194,0.00024,11.89484]
[1780494077793,52.91,66839.46,97.2,-0.41194,0.00024,11.89484]
[1780494077802,52.91,66839.46,97.2,-0.41194,0.00024,11.89484]
[1780494077803,52.91,66843.38,97.2,-0.411,0.00024,11.88908]
[1780494078033,52.91,66843.38,97.2,-0.411,0.00024,11.88908]
[1780494079137,52.91,66844.68,97.2,-0.41068,0.00024,11.88716]
[1780494079769,52.91,66844.68,97.2,-0.41068,0.00024,11.88716]
[1780494079841,52.91,66844.68,97.2,-0.41068,0.00024,11.88716]
[1780494079622,52.9,66844.4,97.2,-0.41075,0.00024,11.88754]
[1780494079939,52.9,66844.4,97.2,-0.41075,0.00024,11.88754]
[1780494080012,52.9,66844.4,97.2,-0.41075,0.00024,11.88754]
[1780494080253,52.9,66844.4,97.2,-0.41075,0.00024,11.88754]
[1780494080256,52.9,66844.4,97.2,-0.41075,0.00024,11.88754]
[1780494080383,52.9,66844.4,97.2,-0.41075,0.00024,11.88754]
[1780494080765,52.9,66844.4,97.2,-0.41075,0.00024,11.88754]
[1780494080864,52.9,66844.4,97.2,-0.41075,0.00024,11.88754]
[1780494080776,52.9,66853.26,97.2,-0.40862,0.00024,11.87424]
[1780494081544,52.9,66853.26,97.2,-0.40862,0.00024,11.87424]
[1780494081662,52.9,66853.26,97.2,-0.40862,0.00024,11.87424]
[1780494081667,52.9,66853.26,97.2,-0.40862,0.00024,11.87424]
[1780494081765,52.9,66862.85,97.2,-0.40631,0.00024,11.85946]
[1780494082366,52.9,66862.85,97.2,-0.40631,0.00024,11.85946]
[1780494082372,52.9,66862.85,97.2,-0.40631,0.00024,11.85946]
[1780494082685,52.9,66862.85,97.2,-0.40631,0.00024,11.85946]
[1780494082753,52.9,66858.88,97.2,-0.40727,0.00024,11.86563]
[1780494083707,52.9,66858.88,97.2,-0.40727,0.00024,11.86563]
[1780494083723,52.9,66858.88,97.2,-0.40727,0.00024,11.86563]
[1780494083752,52.9,66858.88,97.2,-0.40727,0.00024,11.86563]
[1780494083813,52.9,66854.5,97.2,-0.40831,0.00024,11.87233]
[1780494084870,52.9,66854.5,97.2,-0.40831,0.00024,11.87233]
[1780494084657,52.9,66858.1,97.2,-0.40744,0.00024,11.86677]
[1780494085379,52.9,66858.1,97.2,-0.40744,0.00024,11.86677]
[1780494085403,52.9,66858.1,97.2,-0.40744,0.00024,11.86677]
[1780494085776,52.9,66858.1,97.2,-0.40744,0.00024,11.86677]
[1780494085861,52.9,66853.32,97.2,-0.40859,0.00024,11.87407]
[1780494085933,52.9,66853.32,97.2,-0.40859,0.00024,11.87407]
[1780494085947,52.9,66853.32,97.2,-0.40859,0.00024,11.87407]
[1780494085985,52.9,66853.32,97.2,-0.40859,0.00024,11.87407]
[1780494086250,52.9,66853.32,97.2,-0.40859,0.00024,11.87407]
[1780494086790,52.9,66853.32,97.2,-0.40859,0.00024,11.87407]
[1780494086813,52.89,66843.2,97.2,-0.41102,0.00024,11.88921]
[1780494087396,52.89,66843.2,97.2,-0.41102,0.00024,11.88921]
[1780494087602,52.89,66843.2,97.2,-0.41102,0.00024,11.88921]
[1780494087826,52.89,66843.2,97.2,-0.41102,0.00024,11.88921]
[1780494087827,52.89,66843.2,97.2,-0.41102,0.00024,11.88921]
[1780494087679,52.89,66829.2,97.2,-0.41439,0.00024,11.90942]
[1780494087884,52.89,66829.2,97.2,-0.41439,0.00024,11.90942]
[1780494087954,52.89,66829.2,97.2,-0.41439,0.00024,11.90942]
[1780494087958,52.89,66829.2,97.2,-0.41439,0.00024,11.90942]
[1780494087962,52.89,66829.2,97.2,-0.41439,0.00024,11.90942]
[1780494088086,52.89,66829.2,97.2,-0.41439,0.00024,11.90942]
[1780494088113,52.89,66829.2,97.2,-0.41439,0.00024,11.90942]
[1780494088686,52.89,66823.2,97.2,-0.41584,0.00024,11.91784]
[1780494089724,52.89,66823.2,97.2,-0.41584,0.00024,11.91784]
[1780494090815,52.89,66821.16,97.2,-0.41633,0.00024,11.92067]
[1780494090972,52.89,66823.74,97.2,-0.41571,0.00024,11.91709]
[1780494091099,52.89,66823.74,97.2,-0.41571,0.00024,11.91709]
[1780494091131,52.89,66823.74,97.2,-0.41571,0.00024,11.91709]
[1780494091869,52.89,66823.74,97.2,-0.41571,0.00024,11.91709]
[1780494091708,52.89,66838.59,97.2,-0.41209,0.00024,11.89029]
[1780494092224,52.89,66838.59,97.2,-0.41209,0.00024,11.89029]
[1780494092229,52.89,66838.59,97.2,-0.41209,0.00024,11.89029]
[1780494092407,52.89,66838.59,97.2,-0.41209,0.00024,11.89029]
[1780494092557,52.89,66838.59,97.2,-0.41209,0.00024,11.89029]
[1780494092715,52.89,66842.63,97.2,-0.41112,0.00024,11.88438]
[1780494093388,52.89,66842.63,97.2,-0.41112,0.00024,11.88438]
[1780494094309,52.89,66842.68,97.2,-0.41111,0.00024,11.88432]
[1780494096744,52.9,66837.39,97.2,-0.41239,0.00024,11.8921]
[1780494096937,52.9,66837.39,97.2,-0.41239,0.00024,11.8921]
[1780494097299,52.9,66837.39,97.2,-0.41239,0.00024,11.8921]
[1780494097865,52.9,66837.39,97.2,-0.41239,0.00024,11.8921]
[1780494097891,52.9,66840.72,97.2,-0.41159,0.00024,11.88726]
[1780494098758,52.9,66835.85,97.2,-0.41276,0.00024,11.89436]
[1780494099612,52.9,66835.85,97.2,-0.41276,0.00024,11.89436]
[1780494099616,52.9,66835.85,97.2,-0.41276,0.00024,11.89436]
[1780494099728,52.9,66835.85,97.2,-0.41276,0.00024,11.89436]
[1780494099765,52.9,66832.72,97.2,-0.41352,0.00024,11.89887]
[1780494099936,52.9,66832.72,97.2,-0.41352,0.00024,11.89887]
[1780494100090,52.9,66832.72,97.2,-0.41352,0.00024,11.89887]
[1780494100748,52.9,66832.72,97.2,-0.41352,0.00024,11.89887]
[1780494100772,52.9,66827.22,97.2,-0.41485,0.00024,11.90668]
[1780494102397,52.9,66827.57,97.2,-0.41476,0.00024,11.90619]
[1780494102707,52.9,66827.57,97.2,-0.41476,0.00024,11.90619]
[1780494102881,52.9,66827.57,97.2,-0.41476,0.00024,11.90619]
[1780494103617,52.9,66825.33,97.2,-0.4153,0.00024,11.90933]
[1780494103638,52.9,66825.33,97.2,-0.4153,0.00024,11.90933]
[1780494103791,52.9,66825.33,97.2,-0.4153,0.00024,11.90933]
[1780494103794,52.9,66825.33,97.2,-0.4153,0.00024,11.90933]
[1780494104800,52.9,66822.51,97.2,-0.41599,0.00024,11.91326]
[1780494106187,52.9,66823.03,97.2,-0.41586,0.00024,11.91254]
[1780494106189,52.9,66823.03,97.2,-0.41586,0.00024,11.91254]
[1780494106192,52.9,66823.03,97.2,-0.41586,0.00024,11.91254]
[1780494107203,52.9,66822.53,97.2,-0.41598,0.00024,11.91324]
[1780494107230,52.9,66822.53,97.2,-0.41598,0.00024,11.91324]
[1780494109332,52.9,66826.29,97.2,-0.41507,0.00024,11.90799]
[1780494110244,52.9,66826.69,97.2,-0.41498,0.00024,11.90743]
[1780494110302,52.9,66826.69,97.2,-0.41498,0.00024,11.90743]
[1780494110329,52.9,66826.69,97.2,-0.41498,0.00024,11.90743]
[1780494110842,52.9,66822.6,97.2,-0.41596,0.00024,11.91314]
[1780494111878,52.9,66822.6,97.2,-0.41596,0.00024,11.91314]
[1780494111928,52.9,66822.28,97.2,-0.41604,0.00024,11.91359]
[1780494111950,52.9,66822.28,97.2,-0.41604,0.00024,11.91359]
[1780494112266,52.9,66822.28,97.2,-0.41604,0.00024,11.91359]
[1780494112360,52.9,66822.28,97.2,-0.41604,0.00024,11.91359]
[1780494112696,52.9,66822.28,97.2,-0.41604,0.00024,11.91359]
[1780494112785,52.9,66822.28,97.2,-0.41604,0.00024,11.91359]
[1780494112819,52.9,66822.28,97.2,-0.41604,0.00024,11.91359]
[1780494113511,52.9,66820.59,97.2,-0.41645,0.00024,11.91592]
[1780494113528,52.9,66820.59,97.2,-0.41645,0.00024,11.91592]
[1780494113538,52.9,66820.59,97.2,-0.41645,0.00024,11.91592]
[1780494113863,52.9,66824.06,97.2,-0.41561,0.00024,11.91108]
[1780494114885,52.9,66824.06,97.2,-0.41561,0.00024,11.91108]
[1780494114952,52.9,66823.58,97.2,-0.41572,0.00024,11.91175]
[1780494115584,52.9,66823.58,97.2,-0.41572,0.00024,11.91175]
[1780494115686,52.9,66823.58,97.2,-0.41572,0.00024,11.91175]
[1780494115696,52.9,66823.58,97.2,-0.41572,0.00024,11.91175]
[1780494115801,52.9,66823.58,97.2,-0.41572,0.00024,11.91175]
[1780494116860,52.9,66821.94,97.2,-0.41612,0.00024,11.91402]
[1780494116866,52.9,66821.94,97.2,-0.41612,0.00024,11.91402]
[1780494116885,52.9,66817.41,97.2,-0.41721,0.00024,11.92021]
[1780494116965,52.9,66817.41,97.2,-0.41721,0.00024,11.92021]
[1780494117279,52.9,66817.41,97.2,-0.41721,0.00024,11.92021]
[1780494117302,52.9,66817.41,97.2,-0.41721,0.00024,11.92021]
[1780494117505,52.9,66817.41,97.2,-0.41721,0.00024,11.92021]
[1780494117576,52.9,66817.41,97.2,-0.41721,0.00024,11.92021]
[1780494117742,52.9,66817.41,97.2,-0.41721,0.00024,11.92021]
[1780494117892,52.89,66799.04,97.2,-0.42165,0.00024,11.9445]
[1780494118063,52.89,66799.04,97.2,-0.42165,0.00024,11.9445]
[1780494118584,52.89,66799.04,97.2,-0.42165,0.00024,11.9445]
[1780494118627,52.89,66799.04,97.2,-0.42165,0.00024,11.9445]
[1780494118899,52.89,66788.28,97.2,-0.42425,0.00024,11.95805]
[1780494119331,52.89,66788.28,97.2,-0.42425,0.00024,11.95805]
[1780494119428,52.89,66788.28,97.2,-0.42425,0.00024,11.95805]
[1780494119431,52.89,66788.28,97.2,-0.42425,0.00024,11.95805]
[1780494119453,52.89,66788.28,97.2,-0.42425,0.00024,11.95805]
[1780494119482,52.89,66788.28,97.2,-0.42425,0.00024,11.95805]
[1780494119574,52.89,66788.28,97.2,-0.42425,0.00024,11.95805]
[1780494119647,52.89,66788.28,97.2,-0.42425,0.00024,11.95805]
[1780494119906,52.89,66783.17,97.2,-0.42549,0.00024,11.96429]
[1780494120032,52.89,66783.17,97.2,-0.42549,0.00024,11.96429]
[1780494120592,52.89,66783.17,97.2,-0.42549,0.00024,11.96429]
[1780494120913,52.89,66776.41,97.2,-0.42713,0.00024,11.97238]
[1780494121147,52.89,66776.41,97.2,-0.42713,0.00024,11.97238]
[1780494122284,52.89,66776.41,97.2,-0.42713,0.00024,11.97237]
[1780494122791,52.88,66765.31,97.2,-0.42983,0.00024,11.98521]
[1780494123291,52.88,66765.31,97.2,-0.42983,0.00024,11.98521]
[1780494123759,52.88,66765.31,97.2,-0.42983,0.00024,11.98521]
[1780494123780,52.88,66765.31,97.2,-0.42983,0.00024,11.98521]
[1780494123817,52.87,66761.15,97.2,-0.43082,0.00024,11.9898]
[1780494124994,52.86,66762.71,97.2,-0.43044,0.00024,11.98801]
[1780494125189,52.86,66762.71,97.2,-0.43044,0.00024,11.98801]
[1780494125201,52.86,66762.71,97.2,-0.43044,0.00024,11.98801]
[1780494125260,52.86,66762.71,97.2,-0.43044,0.00024,11.98801]
[1780494125544,52.85,66763.35,97.2,-0.43027,0.00024,11.98724]
[1780494125999,52.85,66763.35,97.2,-0.43027,0.00024,11.98724]
[1780494126439,52.85,66763.35,97.2,-0.43027,0.00024,11.98724]
[1780494127485,52.83,66765.97,97.2,-0.4296,0.00024,11.98412]
[1780494127501,52.83,66765.97,97.2,-0.4296,0.00024,11.98412]
[1780494127824,52.83,66765.97,97.2,-0.4296,0.00024,11.98412]
[1780494127833,52.83,66765.7,97.2,-0.42967,0.00024,11.98441]
[1780494128021,52.83,66765.7,97.2,-0.42967,0.00024,11.98441]
[1780494128053,52.83,66765.7,97.2,-0.42967,0.00024,11.98441]
[1780494128064,52.83,66765.7,97.2,-0.42967,0.00024,11.98441]
[1780494128104,52.83,66765.7,97.2,-0.42967,0.00024,11.98441]
[1780494128264,52.83,66765.7,97.2,-0.42967,0.00024,11.98441]
[1780494128723,52.83,66765.7,97.2,-0.42967,0.00024,11.98441]
[1780494128762,52.83,66765.7,97.2,-0.42967,0.00024,11.98441]
[1780494128813,52.82,66771.13,97.2,-0.42834,0.00024,11.97816]
[1780494128934,52.82,66771.13,97.2,-0.42834,0.00024,11.97816]
[1780494129090,52.82,66771.13,97.2,-0.42834,0.00024,11.97816]
[1780494129678,52.82,66771.13,97.2,-0.42834,0.00024,11.97816]
[1780494129688,52.82,66771.13,97.2,-0.42834,0.00024,11.97816]
[1780494129777,52.82,66771.13,97.2,-0.42834,0.00024,11.97816]
[1780494129851,52.82,66779.66,97.2,-0.42626,0.00024,11.96807]
[1780494130327,52.82,66779.66,97.2,-0.42626,0.00024,11.96807]
[1780494130478,52.82,66786.17,97.2,-0.42468,0.00024,11.96014]
[1780494131286,52.82,66786.17,97.2,-0.42468,0.00024,11.96014]
[1780494131484,52.82,66786.17,97.2,-0.42468,0.00024,11.96014]
[1780494133797,52.82,66784.9,97.2,-0.42498,0.00024,11.96166]
[1780494133835,52.82,66784.9,97.2,-0.42498,0.00024,11.96166]
[1780494133838,52.82,66784.9,97.2,-0.42498,0.00024,11.96166]
[1780494135587,52.81,66786.14,97.2,-0.42468,0.00024,11.96012]
[1780494135792,52.81,66786.14,97.2,-0.42468,0.00024,11.96012]
[1780494136420,52.81,66783.83,97.2,-0.42523,0.00024,11.96292]
[1780494136841,52.81,66783.83,97.2,-0.42523,0.00024,11.96292]
[1780494136876,52.81,66779.93,97.2,-0.42618,0.00024,11.96762]
[1780494136993,52.81,66779.93,97.2,-0.42618,0.00024,11.96762]
[1780494136997,52.81,66779.93,97.2,-0.42618,0.00024,11.96762]
[1780494137029,52.81,66783.54,97.2,-0.4253,0.00024,11.96325]
[1780494139049,52.8,66783.98,97.2,-0.42519,0.00024,11.9627]
[1780494139053,52.8,66783.98,97.2,-0.42519,0.00024,11.9627]
[1780494139473,52.8,66783.98,97.2,-0.42519,0.00024,11.9627]
[1780494139520,52.8,66783.98,97.2,-0.42519,0.00024,11.9627]
[1780494141057,52.8,66777.84,97.2,-0.42667,0.00024,11.97006]
[1780494144180,52.79,66780.43,97.2,-0.42604,0.00024,11.9669]
[1780494144547,52.79,66780.43,97.2,-0.42604,0.00024,11.9669]
[1780494144577,52.79,66780.43,97.2,-0.42604,0.00024,11.9669]
[1780494144596,52.79,66780.43,97.2,-0.42604,0.00024,11.9669]
[1780494144910,52.79,66780.48,97.2,-0.42602,0.00024,11.96683]
[1780494144968,52.79,66780.48,97.2,-0.42602,0.00024,11.96683]
[1780494144981,52.79,66780.48,97.2,-0.42602,0.00024,11.96683]
[1780494145221,52.79,66780.48,97.2,-0.42602,0.00024,11.96683]
[1780494145734,52.78,66767.13,97.2,-0.42927,0.00024,11.98252]
[1780494146776,52.78,66756.81,97.2,-0.43179,0.00024,11.99411]
[1780494147050,52.78,66756.81,97.2,-0.43179,0.00024,11.99411]
[1780494147233,52.78,66756.81,97.2,-0.43179,0.00024,11.99411]
[1780494147334,52.77,66758.67,97.2,-0.43131,0.00024,11.99195]
[1780494147959,52.77,66758.67,97.2,-0.43131,0.00024,11.99195]
[1780494148276,52.77,66758.67,97.2,-0.43131,0.00024,11.99195]
[1780494148331,52.75,66753.94,97.2,-0.43245,0.00024,11.99706]
[1780494149401,52.75,66753.94,97.2,-0.43245,0.00024,11.99706]
[1780494150250,52.75,66751.26,97.2,-0.4331,0.00024,11.99995]
[1780494150503,52.75,66751.26,97.2,-0.4331,0.00024,11.99995]
[1780494150661,52.75,66751.26,97.2,-0.4331,0.00024,11.99995]
[1780494151755,52.74,66746.24,97.2,-0.4343,0.00024,11.99968]
[1780494152894,52.74,66746.24,97.2,-0.4343,0.00024,11.99968]
[1780494152908,52.74,66743.45,97.2,-0.43498,0.00024,12.00259]
[1780494153092,52.74,66743.45,97.2,-0.43498,0.00024,12.00259]
[1780494153235,52.74,66743.45,97.2,-0.43498,0.00024,12.00259]
[1780494153251,52.74,66743.45,97.2,-0.43498,0.00024,12.00259]
[1780494153314,52.74,66743.45,97.2,-0.43498,0.00024,12.00259]
[1780494153389,52.74,66743.45,97.2,-0.43498,0.00024,12.00259]
[1780494153790,52.74,66743.45,97.2,-0.43498,0.00024,12.00259]
[1780494153929,52.74,66741.56,97.2,-0.43544,0.00024,12.00454]
[1780494154335,52.74,66741.56,97.2,-0.43544,0.00024,12.00454]
[1780494154485,52.74,66741.56,97.2,-0.43544,0.00024,12.00454]
[1780494154821,52.74,66741.56,97.2,-0.43544,0.00024,12.00454]
[1780494154873,52.74,66741.56,97.2,-0.43544,0.00024,12.00454]
[1780494154912,52.74,66731.5,97.2,-0.43791,0.00025,12.01471]
[1780494155272,52.74,66731.5,97.2,-0.43791,0.00025,12.01471]
[1780494155412,52.74,66731.5,97.2,-0.43791,0.00025,12.01471]
[1780494156050,52.74,66732.73,97.2,-0.4376,0.00025,12.01348]
[1780494156082,52.74,66732.73,97.2,-0.4376,0.00025,12.01348]
[1780494156099,52.74,66732.73,97.2,-0.4376,0.00025,12.01348]
[1780494156131,52.74,66732.73,97.2,-0.4376,0.00025,12.01348]
[1780494156160,52.74,66732.73,97.2,-0.4376,0.00025,12.01348]
[1780494156204,52.74,66732.73,97.2,-0.4376,0.00025,12.01348]
[1780494156424,52.74,66732.73,97.2,-0.4376,0.00025,12.01348]
[1780494156609,52.74,66732.73,97.2,-0.4376,0.00025,12.01348]
[1780494156652,52.74,66732.73,97.2,-0.4376,0.00025,12.01348]
[1780494156819,52.74,66732.73,97.2,-0.4376,0.00025,12.01348]
[1780494156859,52.74,66732.73,97.2,-0.4376,0.00025,12.01348]
[1780494156943,52.74,66724.93,97.2,-0.43952,0.00025,12.02109]
[1780494157424,52.74,66724.93,97.2,-0.43952,0.00025,12.02109]
[1780494157649,52.74,66724.93,97.2,-0.43952,0.00025,12.02109]
[1780494157804,52.74,66724.93,97.2,-0.43952,0.00025,12.02109]
[1780494157882,52.74,66707.21,97.2,-0.44387,0.00025,12.03734]
[1780494158114,52.74,66707.21,97.2,-0.44387,0.00025,12.03734]
[1780494158298,52.74,66707.21,97.2,-0.44387,0.00025,12.03734]
[1780494158528,52.74,66707.21,97.2,-0.44387,0.00025,12.03734]
[1780494158707,52.74,66707.21,97.2,-0.44387,0.00025,12.03734]
[1780494158741,52.74,66704.61,97.2,-0.4445,0.00025,12.0396]
[1780494159318,52.74,66704.61,97.2,-0.4445,0.00025,12.0396]
[1780494159344,52.74,66704.61,97.2,-0.4445,0.00025,12.0396]
[1780494159565,52.74,66704.61,97.2,-0.4445,0.00025,12.0396]
[1780494159705,52.74,66704.61,97.2,-0.4445,0.00025,12.0396]
[1780494159866,52.74,66704.61,97.2,-0.4445,0.00025,12.0396]
[1780494159961,52.73,66707.79,97.2,-0.44372,0.00025,12.03682]
[1780494160262,52.73,66707.79,97.2,-0.44372,0.00025,12.03682]
[1780494160877,52.73,66707.79,97.2,-0.44372,0.00025,12.03682]
[1780494160908,52.73,66707.79,97.2,-0.44372,0.00025,12.03682]
[1780494161520,52.73,66707.69,97.2,-0.44374,0.00025,12.0369]
[1780494161811,52.73,66707.69,97.2,-0.44374,0.00025,12.0369]
[1780494161975,52.73,66708.69,97.2,-0.4435,0.00025,12.03602]
[1780494162320,52.73,66708.69,97.2,-0.4435,0.00025,12.03602]
[1780494162403,52.73,66708.69,97.2,-0.4435,0.00025,12.03602]
[1780494162945,52.73,66708.69,97.2,-0.4435,0.00025,12.03602]
[1780494162421,52.73,66711.76,97.2,-0.44274,0.00025,12.03328]
[1780494163236,52.73,66716.56,97.2,-0.44156,0.00025,12.02891]
[1780494164422,52.73,66716.56,97.2,-0.44156,0.00025,12.02891]
[1780494164496,52.73,66716.56,97.2,-0.44156,0.00025,12.02891]
[1780494164532,52.73,66716.56,97.2,-0.44156,0.00025,12.02891]
[1780494164546,52.73,66716.56,97.2,-0.44156,0.00025,12.02891]
[1780494164559,52.73,66716.56,97.2,-0.44156,0.00025,12.02891]
[1780494164650,52.73,66716.56,97.2,-0.44156,0.00025,12.02891]
[1780494165284,52.73,66716.98,97.2,-0.44146,0.00025,12.02851]
[1780494165340,52.73,66716.98,97.2,-0.44146,0.00025,12.02851]
[1780494165606,52.73,66716.98,97.2,-0.44146,0.00025,12.02851]
[1780494165650,52.72,66723.89,97.2,-0.43976,0.00025,12.02203]
[1780494166871,52.72,66723.89,97.2,-0.43976,0.00025,12.02203]
[1780494166898,52.72,66723.89,97.2,-0.43976,0.00025,12.02203]
[1780494166926,52.72,66723.89,97.2,-0.43976,0.00025,12.02203]
[1780494167541,52.72,66725.97,97.2,-0.43925,0.00025,12.02003]
[1780494167828,52.72,66725.97,97.2,-0.43925,0.00025,12.02003]
[1780494167950,52.72,66725.97,97.2,-0.43925,0.00025,12.02003]
[1780494168618,52.72,66725.87,97.2,-0.43927,0.00025,12.02012]
[1780494168634,52.72,66725.87,97.2,-0.43927,0.00025,12.02012]
[1780494168658,52.72,66725.87,97.2,-0.43927,0.00025,12.02012]
[1780494168659,52.72,66725.87,97.2,-0.43927,0.00025,12.02012]
[1780494169980,52.72,66725.29,97.2,-0.43941,0.00025,12.02067]
[1780494170005,52.72,66725.29,97.2,-0.43941,0.00025,12.02067]
[1780494170027,52.72,66725.29,97.2,-0.43941,0.00025,12.02067]
[1780494170039,52.72,66725.29,97.2,-0.43941,0.00025,12.02067]
[1780494170475,52.72,66725.29,97.2,-0.43941,0.00025,12.02067]
[1780494170771,52.72,66725.29,97.2,-0.43941,0.00025,12.02067]
[1780494170794,52.72,66725.29,97.2,-0.43941,0.00025,12.02067]
[1780494170855,52.72,66721.74,97.2,-0.44028,0.00025,12.02404]
[1780494171069,52.72,66721.74,97.2,-0.44028,0.00025,12.02404]
[1780494171129,52.72,66721.74,97.2,-0.44028,0.00025,12.02404]
[1780494171194,52.72,66721.74,97.2,-0.44028,0.00025,12.02404]
[1780494171367,52.72,66721.74,97.2,-0.44028,0.00025,12.02404]
[1780494171522,52.72,66721.74,97.2,-0.44028,0.00025,12.02404]
[1780494171770,52.72,66721.74,97.2,-0.44028,0.00025,12.02404]
[1780494171846,52.72,66710.45,97.2,-0.44305,0.00025,12.0344]
[1780494171991,52.72,66710.45,97.2,-0.44305,0.00025,12.0344]
[1780494172032,52.72,66710.45,97.2,-0.44305,0.00025,12.0344]
[1780494172831,52.72,66710.45,97.2,-0.44305,0.00025,12.0344]
[1780494172851,52.72,66710.45,97.2,-0.44305,0.00025,12.0344]
[1780494172919,52.72,66703.88,97.2,-0.44467,0.00025,12.04016]
[1780494173052,52.72,66703.88,97.2,-0.44467,0.00025,12.04016]
[1780494173721,52.72,66703.88,97.2,-0.44467,0.00025,12.04016]
[1780494173866,52.72,66703.88,97.2,-0.44467,0.00025,12.04016]
[1780494173893,52.72,66703.88,97.2,-0.44467,0.00025,12.04016]
[1780494173940,52.72,66703.88,97.2,-0.44467,0.00025,12.04016]
[1780494174955,52.72,66705.68,97.2,-0.44422,0.00025,12.0386]
[1780494175010,52.71,66704.64,97.2,-0.44448,0.00025,12.0395]
[1780494175584,52.71,66704.64,97.2,-0.44448,0.00025,12.0395]
[1780494176019,52.71,66702.68,97.2,-0.44496,0.00025,12.04118]
[1780494176420,52.71,66702.68,97.2,-0.44496,0.00025,12.04118]
[1780494176541,52.71,66702.68,97.2,-0.44496,0.00025,12.04118]
[1780494176924,52.71,66702.68,97.2,-0.44496,0.00025,12.04118]
[1780494176944,52.71,66698.88,97.2,-0.44589,0.00025,12.04438]
[1780494177030,52.71,66698.88,97.2,-0.44589,0.00025,12.04438]
[1780494177484,52.71,66698.88,97.2,-0.44589,0.00025,12.04438]
[1780494177669,52.71,66698.88,97.2,-0.44589,0.00025,12.04438]
[1780494177899,52.7,66703.19,97.2,-0.44482,0.00025,12.04071]
[1780494178348,52.7,66703.19,97.2,-0.44482,0.00025,12.04071]
[1780494178477,52.7,66703.19,97.2,-0.44482,0.00025,12.04071]
[1780494179553,52.7,66701.85,97.2,-0.44515,0.00025,12.04185]
[1780494179772,52.7,66701.85,97.2,-0.44515,0.00025,12.04185]
[1780494179886,52.7,66701.85,97.2,-0.44515,0.00025,12.04185]
[1780494179924,52.7,66701.85,97.2,-0.44515,0.00025,12.04185]
[1780494179940,52.7,66701.59,97.2,-0.44522,0.00025,12.04207]
[1780494180214,52.7,66701.59,97.2,-0.44522,0.00025,12.04207]
[1780494180564,52.7,66701.59,97.2,-0.44522,0.00025,12.04207]
[1780494180818,52.7,66701.59,97.2,-0.44522,0.00025,12.04207]
[1780494180872,52.7,66701.59,97.2,-0.44522,0.00025,12.04207]
[1780494180968,52.67,66690.67,97.2,-0.44788,0.00025,12.051]
[1780494181428,52.67,66690.67,97.2,-0.44788,0.00025,12.051]
[1780494181546,52.67,66690.67,97.2,-0.44788,0.00025,12.051]
[1780494181630,52.67,66690.67,97.2,-0.44788,0.00025,12.051]
[1780494181784,52.67,66683.68,97.2,-0.4496,0.00025,12.0565]
[1780494182782,52.67,66683.68,97.2,-0.4496,0.00025,12.0565]
[1780494182857,52.67,66683.68,97.2,-0.4496,0.00025,12.0565]
[1780494182871,52.67,66683.68,97.2,-0.4496,0.00025,12.0565]
[1780494183013,52.66,66688.65,97.2,-0.44837,0.00025,12.0526]
[1780494183188,52.66,66688.65,97.2,-0.44837,0.00025,12.0526]
[1780494183228,52.66,66688.65,97.2,-0.44837,0.00025,12.0526]
[1780494183284,52.66,66688.65,97.2,-0.44837,0.00025,12.0526]
[1780494183505,52.66,66688.65,97.2,-0.44837,0.00025,12.0526]
[1780494183826,52.66,66688.65,97.2,-0.44837,0.00025,12.0526]
[1780494183866,52.66,66688.65,97.2,-0.44837,0.00025,12.0526]
[1780494183896,52.66,66688.65,97.2,-0.44837,0.00025,12.0526]
[1780494183907,52.66,66712.18,97.2,-0.44258,0.00025,12.03264]
[1780494184205,52.66,66712.18,97.2,-0.44258,0.00025,12.03264]
[1780494184431,52.66,66712.18,97.2,-0.44258,0.00025,12.03264]
[1780494184463,52.66,66712.18,97.2,-0.44258,0.00025,12.03264]
[1780494184528,52.66,66712.18,97.2,-0.44258,0.00025,12.03264]
[1780494184587,52.66,66712.18,97.2,-0.44258,0.00025,12.03264]
[1780494184772,52.66,66712.18,97.2,-0.44258,0.00025,12.03264]
[1780494184797,52.66,66712.18,97.2,-0.44258,0.00025,12.03264]
[1780494184854,52.66,66712.18,97.2,-0.44258,0.00025,12.03264]
[1780494184932,52.66,66712.18,97.2,-0.44258,0.00025,12.03264]
[1780494184989,52.66,66712.18,97.2,-0.44258,0.00025,12.03264]
[1780494184934,52.66,66722.33,97.2,-0.44008,0.00025,12.02324]
[1780494185284,52.66,66722.33,97.2,-0.44008,0.00025,12.02324]
[1780494185517,52.66,66722.33,97.2,-0.44008,0.00025,12.02324]
[1780494185615,52.66,66722.33,97.2,-0.44008,0.00025,12.02324]
[1780494185640,52.66,66722.33,97.2,-0.44008,0.00025,12.02324]
[1780494185873,52.67,66735.81,97.2,-0.43678,0.00025,12.01005]
[1780494186100,52.67,66735.81,97.2,-0.43678,0.00025,12.01005]
[1780494186430,52.67,66735.81,97.2,-0.43678,0.00025,12.01005]
[1780494186435,52.67,66735.81,97.2,-0.43678,0.00025,12.01005]
[1780494186899,52.67,66735.81,97.2,-0.43678,0.00025,12.01005]
[1780494186956,52.67,66732.77,97.2,-0.43752,0.00025,12.0131]
[1780494187632,52.67,66732.77,97.2,-0.43752,0.00025,12.0131]
[1780494187684,52.67,66732.77,97.2,-0.43752,0.00025,12.0131]
[1780494187773,52.66,66735.52,97.2,-0.43685,0.00025,12.01033]
[1780494188804,52.66,66735.52,97.2,-0.43685,0.00025,12.01033]
[1780494188818,52.66,66735.52,97.2,-0.43685,0.00025,12.01033]
[1780494188920,52.66,66729.5,97.2,-0.43832,0.00025,12.01633]
[1780494189191,52.66,66729.5,97.2,-0.43832,0.00025,12.01633]
[1780494189380,52.66,66729.5,97.2,-0.43832,0.00025,12.01633]
[1780494189409,52.66,66729.5,97.2,-0.43832,0.00025,12.01633]
[1780494189560,52.66,66729.5,97.2,-0.43832,0.00025,12.01633]
[1780494189932,52.66,66729.5,97.2,-0.43832,0.00025,12.01633]
[1780494189975,52.66,66729.5,97.2,-0.43832,0.00025,12.01633]
[1780494190327,52.66,66727.54,97.2,-0.4388,0.00025,12.01824]
[1780494190331,52.66,66727.54,97.2,-0.4388,0.00025,12.01824]
[1780494190513,52.66,66727.54,97.2,-0.4388,0.00025,12.01824]
[1780494190938,52.66,66727.54,97.2,-0.4388,0.00025,12.01824]
[1780494190999,52.66,66720.15,97.2,-0.44062,0.00025,12.0253]
[1780494191290,52.66,66720.15,97.2,-0.44062,0.00025,12.0253]
[1780494191510,52.66,66720.15,97.2,-0.44062,0.00025,12.0253]
[1780494191526,52.66,66720.15,97.2,-0.44062,0.00025,12.0253]
[1780494191621,52.66,66720.15,97.2,-0.44062,0.00025,12.0253]
[1780494191681,52.66,66720.15,97.2,-0.44062,0.00025,12.0253]
[1780494191734,52.66,66720.15,97.2,-0.44062,0.00025,12.0253]
[1780494191805,52.66,66730.48,97.2,-0.43808,0.00025,12.01535]
[1780494192529,52.66,66730.48,97.2,-0.43808,0.00025,12.01535]
[1780494192553,52.66,66730.48,97.2,-0.43808,0.00025,12.01535]
[1780494192560,52.66,66730.48,97.2,-0.43808,0.00025,12.01535]
[1780494192714,52.66,66730.48,97.2,-0.43808,0.00025,12.01535]
[1780494192949,52.66,66730.48,97.2,-0.43808,0.00025,12.01535]
[1780494193092,52.66,66732.94,97.2,-0.43748,0.00025,12.01291]
[1780494193174,52.66,66732.94,97.2,-0.43748,0.00025,12.01291]
[1780494193323,52.66,66732.94,97.2,-0.43748,0.00025,12.01291]
[1780494193390,52.66,66732.94,97.2,-0.43748,0.00025,12.01291]
[1780494193950,52.66,66732.94,97.2,-0.43748,0.00025,12.01291]
[1780494194719,52.66,66732.87,97.2,-0.43749,0.00025,12.01298]
[1780494194754,52.66,66732.87,97.2,-0.43749,0.00025,12.01298]
[1780494194763,52.66,66732.87,97.2,-0.43749,0.00025,12.01298]
[1780494195129,52.66,66731.01,97.2,-0.43795,0.00025,12.01482]
[1780494195140,52.66,66731.01,97.2,-0.43795,0.00025,12.01482]
[1780494196514,52.66,66731.42,97.2,-0.43785,0.00025,12.01441]
[1780494197713,52.66,66733.18,97.2,-0.43742,0.00025,12.01266]
[1780494198518,52.66,66734.18,97.2,-0.43717,0.00025,12.01166]
[1780494198772,52.66,66734.18,97.2,-0.43717,0.00025,12.01166]
[1780494199014,52.66,66734.18,97.2,-0.43717,0.00025,12.01166]
[1780494199389,52.66,66734.09,97.2,-0.43719,0.00025,12.01174]
[1780494199535,52.66,66729.69,97.2,-0.43827,0.00025,12.01611]
[1780494200301,52.66,66729.69,97.2,-0.43827,0.00025,12.01611]
[1780494200430,52.66,66729.69,97.2,-0.43827,0.00025,12.01611]
[1780494200456,52.66,66729.69,97.2,-0.43827,0.00025,12.01611]
[1780494200471,52.66,66729.69,97.2,-0.43827,0.00025,12.01611]
[1780494200870,52.66,66729.69,97.2,-0.43827,0.00025,12.01611]
[1780494200935,52.66,66729.69,97.2,-0.43827,0.00025,12.01611]
[1780494200962,52.66,66724.03,97.2,-0.43966,0.00025,12.02159]
[1780494201079,52.66,66724.03,97.2,-0.43966,0.00025,12.02159]
[1780494201093,52.66,66724.03,97.2,-0.43966,0.00025,12.02159]
[1780494201094,52.66,66724.03,97.2,-0.43966,0.00025,12.02159]
[1780494201230,52.66,66724.03,97.2,-0.43966,0.00025,12.02159]
[1780494201336,52.66,66724.03,97.2,-0.43966,0.00025,12.02159]
[1780494201463,52.66,66724.03,97.2,-0.43966,0.00025,12.02159]
[1780494201468,52.66,66724.03,97.2,-0.43966,0.00025,12.02159]
[1780494201661,52.66,66724.03,97.2,-0.43966,0.00025,12.02159]
[1780494201848,52.66,66724.03,97.2,-0.43966,0.00025,12.02159]
[1780494201976,52.66,66724.03,97.2,-0.43966,0.00025,12.02159]
[1780494202018,52.66,66707.2,97.2,-0.4438,0.00025,12.03705]
[1780494202064,52.66,66707.2,97.2,-0.4438,0.00025,12.03705]
[1780494202095,52.66,66707.2,97.2,-0.4438,0.00025,12.03705]
[1780494202118,52.66,66707.2,97.2,-0.4438,0.00025,12.03705]
[1780494202177,52.66,66707.2,97.2,-0.4438,0.00025,12.03705]
[1780494202345,52.66,66707.2,97.2,-0.4438,0.00025,12.03705]
[1780494202407,52.66,66707.2,97.2,-0.4438,0.00025,12.03705]
[1780494202483,52.66,66707.2,97.2,-0.4438,0.00025,12.03705]
[1780494202572,52.66,66707.2,97.2,-0.4438,0.00025,12.03705]
[1780494202872,52.65,66694.17,97.2,-0.447,0.00025,12.04811]
[1780494203281,52.65,66694.17,97.2,-0.447,0.00025,12.04811]
[1780494203951,52.65,66694.17,97.2,-0.447,0.00025,12.04811]
[1780494204024,52.65,66691.47,97.2,-0.44767,0.00025,12.05029]
[1780494205787,52.65,66691.11,97.2,-0.44775,0.00025,12.05057]
[1780494205889,52.65,66695.14,97.2,-0.44676,0.00025,12.04729]
[1780494206195,52.65,66695.14,97.2,-0.44676,0.00025,12.04729]
[1780494206490,52.65,66695.14,97.2,-0.44676,0.00025,12.04729]
[1780494206728,52.65,66695.14,97.2,-0.44676,0.00025,12.04729]
[1780494206820,52.65,66695.14,97.2,-0.44676,0.00025,12.04729]
[1780494206857,52.64,66696.1,97.2,-0.44652,0.00025,12.04649]
[1780494207152,52.64,66696.1,97.2,-0.44652,0.00025,12.04649]
[1780494207595,52.65,66699.37,97.2,-0.44572,0.00025,12.04376]
[1780494208320,52.65,66699.37,97.2,-0.44572,0.00025,12.04376]
[1780494208545,52.65,66699.37,97.2,-0.44572,0.00025,12.04376]
[1780494208759,52.65,66699.37,97.2,-0.44572,0.00025,12.04376]
[1780494208800,52.65,66700.74,97.2,-0.44538,0.00025,12.0426]
[1780494209177,52.65,66700.74,97.2,-0.44538,0.00025,12.0426]
[1780494209862,52.65,66700.74,97.2,-0.44538,0.00025,12.0426]
[1780494209986,52.65,66700.74,97.2,-0.44538,0.00025,12.0426]
[1780494209963,52.64,66696.18,97.2,-0.4465,0.00025,12.04642]
[1780494210364,52.64,66696.18,97.2,-0.4465,0.00025,12.04642]
[1780494210650,52.64,66696.18,97.2,-0.4465,0.00025,12.04642]
[1780494210679,52.64,66688.84,97.2,-0.44831,0.00025,12.05238]
[1780494211294,52.64,66688.84,97.2,-0.44831,0.00025,12.05238]
[1780494211436,52.64,66688.84,97.2,-0.44831,0.00025,12.05238]
[1780494212020,52.64,66688.84,97.2,-0.44831,0.00025,12.05238]
[1780494212008,52.64,66681.31,97.2,-0.45015,0.00025,12.05267]
[1780494212433,52.64,66681.31,97.2,-0.45015,0.00025,12.05267]
[1780494212462,52.64,66681.31,97.2,-0.45015,0.00025,12.05267]
[1780494212478,52.64,66681.31,97.2,-0.45015,0.00025,12.05267]
[1780494212498,52.64,66681.31,97.2,-0.45015,0.00025,12.05267]
[1780494212808,52.64,66681.31,97.2,-0.45015,0.00025,12.05267]
[1780494212963,52.64,66681.31,97.2,-0.45015,0.00025,12.05267]
[1780494212968,52.64,66681.31,97.2,-0.45015,0.00025,12.05267]
[1780494212900,52.64,66671.61,97.2,-0.45254,0.00025,12.05984]
[1780494213279,52.64,66671.61,97.2,-0.45254,0.00025,12.05984]
[1780494213466,52.64,66671.61,97.2,-0.45254,0.00025,12.05984]
[1780494213580,52.64,66671.61,97.2,-0.45254,0.00025,12.05984]
[1780494213798,52.64,66671.61,97.2,-0.45254,0.00025,12.05984]
[1780494213806,52.64,66671.61,97.2,-0.45254,0.00025,12.05984]
[1780494214008,52.64,66671.61,97.2,-0.45254,0.00025,12.05984]
[1780494214291,52.64,66671.61,97.2,-0.45255,0.00025,12.05984]
[1780494214559,52.64,66671.61,97.2,-0.45255,0.00025,12.05984]
[1780494214569,52.64,66671.61,97.2,-0.45255,0.00025,12.05984]
[1780494214788,52.64,66645.36,97.2,-0.45904,0.00025,12.07704]
[1780494215349,52.64,66645.36,97.2,-0.45904,0.00025,12.07704]
[1780494215468,52.64,66645.36,97.2,-0.45904,0.00025,12.07704]
[1780494215686,52.64,66640.99,97.2,-0.46012,0.00025,12.07959]
[1780494216788,52.64,66640.99,97.2,-0.46012,0.00025,12.07959]
[1780494216805,52.64,66640.99,97.2,-0.46012,0.00025,12.07959]
[1780494216818,52.64,66640.99,97.2,-0.46012,0.00025,12.07959]
[1780494216833,52.64,66640.99,97.2,-0.46012,0.00025,12.07959]
[1780494217045,52.64,66640.99,97.2,-0.46012,0.00025,12.07959]
[1780494217294,52.64,66639.15,97.2,-0.46058,0.00025,12.08064]
[1780494217336,52.64,66639.15,97.2,-0.46058,0.00025,12.08064]
[1780494217357,52.64,66639.15,97.2,-0.46058,0.00025,12.08064]
[1780494218294,52.64,66639.52,97.2,-0.46049,0.00025,12.08043]
[1780494218342,52.64,66639.52,97.2,-0.46049,0.00025,12.08043]
[1780494218353,52.64,66639.52,97.2,-0.46049,0.00025,12.08043]
[1780494218385,52.64,66639.52,97.2,-0.46049,0.00025,12.08043]
[1780494218387,52.64,66639.52,97.2,-0.46049,0.00025,12.08043]
[1780494218486,52.64,66639.52,97.2,-0.46049,0.00025,12.08043]
[1780494220034,52.64,66639.22,97.2,-0.46056,0.00025,12.0806]
[1780494220226,52.64,66641.7,97.2,-0.45995,0.00025,12.07918]
[1780494220286,52.64,66641.7,97.2,-0.45995,0.00025,12.07918]
[1780494220873,52.64,66641.7,97.2,-0.45995,0.00025,12.07918]
[1780494221036,52.64,66641.7,97.2,-0.45995,0.00025,12.07918]
[1780494222147,52.64,66644.22,97.2,-0.45932,0.00025,12.07771]
[1780494222168,52.64,66644.22,97.2,-0.45932,0.00025,12.07771]
[1780494224529,52.64,66645.53,97.2,-0.45899,0.00025,12.07693]
[1780494224532,52.64,66645.53,97.2,-0.45899,0.00025,12.07693]
[1780494224693,52.64,66645.53,97.2,-0.45899,0.00025,12.07693]
[1780494224744,52.64,66645.53,97.2,-0.45899,0.00025,12.07693]
[1780494224767,52.64,66645.53,97.2,-0.45899,0.00025,12.07693]
[1780494224902,52.64,66645.53,97.2,-0.45899,0.00025,12.07693]
[1780494225034,52.64,66645.53,97.2,-0.45899,0.00025,12.07693]
[1780494225038,52.63,66653.34,97.2,-0.45706,0.00025,12.07213]
[1780494225621,52.63,66653.34,97.2,-0.45706,0.00025,12.07213]
[1780494226003,52.63,66653.34,97.2,-0.45706,0.00025,12.07213]
[1780494226063,52.63,66660.51,97.2,-0.45528,0.00025,12.06748]
[1780494226840,52.63,66660.51,97.2,-0.45528,0.00025,12.06748]
[1780494226916,52.63,66660.51,97.2,-0.45528,0.00025,12.06748]
[1780494226936,52.63,66663.59,97.2,-0.45452,0.00025,12.06541]
[1780494227510,52.63,66663.59,97.2,-0.45452,0.00025,12.06541]
[1780494227512,52.63,66663.59,97.2,-0.45452,0.00025,12.06541]
[1780494227524,52.63,66663.59,97.2,-0.45452,0.00025,12.06541]
[1780494227525,52.63,66663.59,97.2,-0.45452,0.00025,12.06541]
[1780494227559,52.63,66663.59,97.2,-0.45452,0.00025,12.06541]
[1780494227735,52.63,66663.59,97.2,-0.45452,0.00025,12.06541]
[1780494227811,52.63,66663.59,97.2,-0.45452,0.00025,12.06541]
[1780494228038,52.63,66663.59,97.2,-0.45452,0.00025,12.06541]
[1780494228054,52.63,66650.36,97.2,-0.4578,0.00025,12.07399]
[1780494228167,52.63,66650.36,97.2,-0.4578,0.00025,12.07399]
[1780494228312,52.63,66650.36,97.2,-0.4578,0.00025,12.07399]
[1780494228543,52.63,66650.36,97.2,-0.4578,0.00025,12.07399]
[1780494228979,52.63,66650.36,97.2,-0.4578,0.00025,12.07399]
[1780494228981,52.63,66650.36,97.2,-0.4578,0.00025,12.07399]
[1780494229019,52.63,66645.17,97.2,-0.45908,0.00025,12.07714]
[1780494229894,52.63,66645.17,97.2,-0.45908,0.00025,12.07714]
[1780494229906,52.63,66645.17,97.2,-0.45908,0.00025,12.07714]
[1780494229940,52.63,66645.17,97.2,-0.45908,0.00025,12.07714]
[1780494229944,52.63,66645.17,97.2,-0.45908,0.00025,12.07714]
[1780494230026,52.63,66638.05,97.2,-0.46085,0.00025,12.08124]
[1780494230094,52.63,66638.05,97.2,-0.46085,0.00025,12.08124]
[1780494230565,52.63,66638.05,97.2,-0.46085,0.00025,12.08124]
[1780494230584,52.63,66638.05,97.2,-0.46085,0.00025,12.08124]
[1780494231387,52.63,66637.69,97.2,-0.46093,0.00025,12.08144]
[1780494231431,52.63,66637.69,97.2,-0.46093,0.00025,12.08144]
[1780494231443,52.63,66637.69,97.2,-0.46093,0.00025,12.08144]
[1780494231453,52.63,66637.69,97.2,-0.46093,0.00025,12.08144]
[1780494231596,52.63,66637.69,97.2,-0.46093,0.00025,12.08144]
[1780494232000,52.63,66642.01,97.2,-0.45986,0.00025,12.07898]
[1780494232288,52.63,66642.01,97.2,-0.45986,0.00025,12.07898]
[1780494232689,52.63,66642.01,97.2,-0.45986,0.00025,12.07898]
[1780494233066,52.63,66646.86,97.2,-0.45866,0.00025,12.07612]
[1780494233205,52.63,66646.86,97.2,-0.45866,0.00025,12.07612]
[1780494233234,52.63,66646.86,97.2,-0.45866,0.00025,12.07612]
[1780494233440,52.63,66646.86,97.2,-0.45866,0.00025,12.07612]
[1780494233499,52.63,66646.86,97.2,-0.45866,0.00025,12.07612]
[1780494233501,52.63,66646.86,97.2,-0.45866,0.00025,12.07612]
[1780494233826,52.63,66657.2,97.2,-0.4561,0.00025,12.06965]
[1780494234250,52.63,66657.2,97.2,-0.4561,0.00025,12.06965]
[1780494234266,52.63,66657.2,97.2,-0.4561,0.00025,12.06965]
[1780494235383,52.63,66657.73,97.2,-0.45597,0.00025,12.0693]
[1780494235409,52.63,66657.73,97.2,-0.45597,0.00025,12.0693]
[1780494235421,52.63,66657.73,97.2,-0.45597,0.00025,12.0693]
[1780494235443,52.63,66657.73,97.2,-0.45597,0.00025,12.0693]
[1780494235741,52.63,66657.73,97.2,-0.45597,0.00025,12.0693]
[1780494237037,52.63,66655.87,97.2,-0.45643,0.00025,12.07051]
[1780494237077,52.63,66655.87,97.2,-0.45643,0.00025,12.07051]
[1780494237231,52.63,66653.33,97.2,-0.45706,0.00025,12.07213]
[1780494237377,52.63,66653.33,97.2,-0.45706,0.00025,12.07213]
[1780494237719,52.63,66653.33,97.2,-0.45706,0.00025,12.07213]
[1780494237797,52.63,66653.33,97.2,-0.45706,0.00025,12.07213]
[1780494237843,52.63,66653.33,97.2,-0.45706,0.00025,12.07213]
[1780494237854,52.63,66653.33,97.2,-0.45706,0.00025,12.07213]
[1780494237878,52.63,66653.33,97.2,-0.45706,0.00025,12.07213]
[1780494238863,52.63,66656.95,97.2,-0.45616,0.00025,12.06981]
[1780494239224,52.63,66656.95,97.2,-0.45616,0.00025,12.06981]
[1780494239369,52.63,66656.95,97.2,-0.45616,0.00025,12.06981]
[1780494239381,52.63,66656.95,97.2,-0.45616,0.00025,12.06981]
[1780494239748,52.63,66656.95,97.2,-0.45616,0.00025,12.06981]
[1780494239779,52.63,66656.95,97.2,-0.45616,0.00025,12.06981]
[1780494239820,52.63,66656.95,97.2,-0.45616,0.00025,12.06981]
[1780494239873,52.63,66656.95,97.2,-0.45616,0.00025,12.06981]
[1780494239886,52.63,66656.95,97.2,-0.45616,0.00025,12.06981]
[1780494239966,52.63,66656.95,97.2,-0.45616,0.00025,12.06981]
[1780494240153,52.63,66656.6,97.2,-0.45625,0.00025,12.07003]
[1780494240424,52.63,66656.6,97.2,-0.45625,0.00025,12.07003]
[1780494240434,52.63,66656.6,97.2,-0.45625,0.00025,12.07003]
[1780494240579,52.63,66656.6,97.2,-0.45625,0.00025,12.07003]
[1780494240673,52.63,66656.6,97.2,-0.45625,0.00025,12.07003]
[1780494240705,52.63,66656.6,97.2,-0.45625,0.00025,12.07003]
[1780494240788,52.63,66656.6,97.2,-0.45625,0.00025,12.07003]
[1780494241003,52.63,66656.6,97.2,-0.45625,0.00025,12.07003]
[1780494241004,52.63,66656.6,97.2,-0.45625,0.00025,12.07003]
[1780494241085,52.63,66656.6,97.2,-0.45625,0.00025,12.07003]
[1780494241081,52.63,66642.66,97.2,-0.4597,0.00025,12.0786]
[1780494241149,52.63,66642.66,97.2,-0.4597,0.00025,12.0786]
[1780494241224,52.63,66642.66,97.2,-0.4597,0.00025,12.0786]
[1780494241489,52.63,66642.66,97.2,-0.4597,0.00025,12.0786]
[1780494241583,52.63,66642.66,97.2,-0.4597,0.00025,12.0786]
[1780494241625,52.63,66642.66,97.2,-0.4597,0.00025,12.0786]
[1780494241856,52.63,66642.66,97.2,-0.4597,0.00025,12.0786]
[1780494241992,52.63,66642.66,97.2,-0.4597,0.00025,12.0786]
[1780494242067,52.63,66642.66,97.2,-0.4597,0.00025,12.0786]
[1780494242061,52.62,66636.42,97.2,-0.46125,0.00025,12.08214]
[1780494242196,52.62,66636.42,97.2,-0.46125,0.00025,12.08214]
[1780494242824,52.62,66636.42,97.2,-0.46125,0.00025,12.08214]
[1780494242873,52.62,66636.42,97.2,-0.46125,0.00025,12.08214]
[1780494242873,52.62,66636.42,97.2,-0.46125,0.00025,12.08214]
[1780494242895,52.62,66636.42,97.2,-0.46125,0.00025,12.08214]
[1780494243188,52.62,66637.15,97.2,-0.46106,0.00025,12.08173]
[1780494243405,52.62,66637.15,97.2,-0.46106,0.00025,12.08173]
[1780494243436,52.62,66637.15,97.2,-0.46106,0.00025,12.08173]
[1780494243514,52.62,66637.15,97.2,-0.46106,0.00025,12.08173]
[1780494243802,52.62,66637.15,97.2,-0.46106,0.00025,12.08173]
[1780494243818,52.62,66637.15,97.2,-0.46106,0.00025,12.08173]
[1780494244007,52.62,66635.37,97.2,-0.46151,0.00025,12.08271]
[1780494244621,52.62,66635.37,97.2,-0.46151,0.00025,12.08271]
[1780494244623,52.62,66635.37,97.2,-0.46151,0.00025,12.08271]
[1780494244667,52.62,66635.37,97.2,-0.46151,0.00025,12.08271]
[1780494244988,52.62,66628.6,97.2,-0.46318,0.00025,12.08631]
[1780494245342,52.62,66628.6,97.2,-0.46318,0.00025,12.08631]
[1780494245375,52.62,66628.6,97.2,-0.46318,0.00025,12.08631]
[1780494245467,52.62,66628.6,97.2,-0.46318,0.00025,12.08631]
[1780494245658,52.62,66628.6,97.2,-0.46318,0.00025,12.08631]
[1780494245922,52.62,66628.6,97.2,-0.46318,0.00025,12.08631]
[1780494246087,52.62,66628.6,97.2,-0.46318,0.00025,12.08631]
[1780494246117,52.62,66628.6,97.2,-0.46318,0.00025,12.08631]
[1780494246125,52.62,66632.06,97.2,-0.46233,0.00025,12.0845]
[1780494246255,52.62,66632.06,97.2,-0.46233,0.00025,12.0845]
[1780494246696,52.62,66632.06,97.2,-0.46233,0.00025,12.0845]
[1780494246746,52.62,66632.06,97.2,-0.46233,0.00025,12.0845]
[1780494246963,52.62,66636.14,97.2,-0.46131,0.00025,12.08228]
[1780494247378,52.62,66636.14,97.2,-0.46131,0.00025,12.08228]
[1780494247380,52.62,66636.14,97.2,-0.46131,0.00025,12.08228]
[1780494248061,52.62,66636.14,97.2,-0.46131,0.00025,12.08228]
[1780494249737,52.62,66636.28,97.2,-0.46128,0.00025,12.0822]
[1780494249788,52.62,66636.28,97.2,-0.46128,0.00025,12.0822]
[1780494249805,52.62,66636.28,97.2,-0.46128,0.00025,12.0822]
[1780494249821,52.62,66636.28,97.2,-0.46128,0.00025,12.0822]
[1780494249854,52.62,66636.28,97.2,-0.46128,0.00025,12.0822]
[1780494249976,52.62,66636.28,97.2,-0.46128,0.00025,12.0822]
[1780494249991,52.62,66643.73,97.2,-0.45943,0.00025,12.07796]
[1780494250227,52.62,66643.73,97.2,-0.45943,0.00025,12.07796]
[1780494250528,52.62,66643.73,97.2,-0.45943,0.00025,12.07796]
[1780494250805,52.62,66643.73,97.2,-0.45943,0.00025,12.07796]
[1780494251137,52.62,66649.19,97.2,-0.45808,0.00025,12.07468]
[1780494251399,52.62,66649.19,97.2,-0.45808,0.00025,12.07468]
[1780494251484,52.62,66649.19,97.2,-0.45808,0.00025,12.07468]
[1780494251503,52.62,66649.19,97.2,-0.45808,0.00025,12.07468]
[1780494251588,52.62,66649.19,97.2,-0.45808,0.00025,12.07468]
[1780494251906,52.62,66649.19,97.2,-0.45808,0.00025,12.07468]
[1780494252022,52.62,66649.19,97.2,-0.45808,0.00025,12.07468]
[1780494252031,52.62,66649.19,97.2,-0.45808,0.00025,12.07468]
[1780494252124,52.61,66651.88,97.2,-0.45741,0.00025,12.07301]
[1780494252351,52.61,66651.88,97.2,-0.45741,0.00025,12.07301]
[1780494252596,52.61,66651.88,97.2,-0.45741,0.00025,12.07301]
[1780494252609,52.61,66651.88,97.2,-0.45741,0.00025,12.07301]
[1780494252670,52.61,66651.88,97.2,-0.45741,0.00025,12.07301]
[1780494252800,52.61,66651.88,97.2,-0.45741,0.00025,12.07301]
[1780494252900,52.61,66651.88,97.2,-0.45741,0.00025,12.07301]
[1780494253007,52.61,66636.8,97.2,-0.46115,0.00025,12.08191]
[1780494253192,52.61,66636.8,97.2,-0.46115,0.00025,12.08191]
[1780494253284,52.61,66636.8,97.2,-0.46115,0.00025,12.08191]
[1780494253312,52.61,66636.8,97.2,-0.46115,0.00025,12.08191]
[1780494253592,52.61,66636.8,97.2,-0.46115,0.00025,12.08191]
[1780494253863,52.61,66636.8,97.2,-0.46115,0.00025,12.08191]
[1780494253901,52.61,66636.8,97.2,-0.46115,0.00025,12.08191]
[1780494254016,52.61,66630.54,97.2,-0.4627,0.00025,12.08529]
[1780494255434,52.61,66630.8,97.2,-0.46263,0.00025,12.08515]
[1780494255950,52.61,66630.8,97.2,-0.46263,0.00025,12.08515]
[1780494255953,52.61,66630.8,97.2,-0.46263,0.00025,12.08515]
[1780494256011,52.61,66630.8,97.2,-0.46263,0.00025,12.08515]
[1780494256013,52.61,66630.8,97.2,-0.46263,0.00025,12.08515]
[1780494256530,52.61,66629.25,97.2,-0.46302,0.00025,12.08595]
[1780494256611,52.61,66629.25,97.2,-0.46302,0.00025,12.08595]
[1780494257041,52.6,66626.34,97.2,-0.46374,0.00025,12.08744]
[1780494257610,52.6,66626.34,97.2,-0.46374,0.00025,12.08744]
[1780494257775,52.6,66626.34,97.2,-0.46374,0.00025,12.08744]
[1780494257857,52.6,66626.34,97.2,-0.46374,0.00025,12.08744]
[1780494257872,52.6,66626.34,97.2,-0.46374,0.00025,12.08744]
[1780494257901,52.6,66626.34,97.2,-0.46374,0.00025,12.08744]
[1780494258520,52.6,66626.85,97.2,-0.46361,0.00025,12.08718]
[1780494258558,52.6,66626.85,97.2,-0.46361,0.00025,12.08718]
[1780494258559,52.6,66626.85,97.2,-0.46361,0.00025,12.08718]
[1780494258716,52.6,66626.85,97.2,-0.46361,0.00025,12.08718]
[1780494261038,52.59,66629.6,97.2,-0.46292,0.00025,12.08575]
[1780494261044,52.59,66629.6,97.2,-0.46292,0.00025,12.08575]
[1780494261052,52.59,66629.6,97.2,-0.46292,0.00025,12.08575]
[1780494262369,52.59,66628.33,97.2,-0.46324,0.00025,12.08641]
[1780494263081,52.59,66632.16,97.2,-0.46228,0.00025,12.08439]
[1780494264557,52.59,66632.03,97.2,-0.46231,0.00025,12.08446]
[1780494264559,52.59,66632.03,97.2,-0.46231,0.00025,12.08446]
[1780494265623,52.58,66631.53,97.2,-0.46244,0.00025,12.08472]
[1780494266334,52.58,66632.34,97.2,-0.46223,0.00025,12.08429]
[1780494266357,52.58,66632.34,97.2,-0.46223,0.00025,12.08429]
[1780494266541,52.58,66632.34,97.2,-0.46223,0.00025,12.08429]
[1780494266904,52.58,66632.34,97.2,-0.46223,0.00025,12.08429]
[1780494267110,52.58,66637.08,97.2,-0.46106,0.00025,12.0817]
[1780494267349,52.58,66637.08,97.2,-0.46106,0.00025,12.0817]
[1780494268105,52.58,66637.08,97.2,-0.46106,0.00025,12.0817]
[1780494268108,52.58,66637.08,97.2,-0.46106,0.00025,12.0817]
[1780494269956,52.58,66637.88,97.2,-0.46086,0.00025,12.08124]
[1780494270250,52.58,66638.99,97.2,-0.46058,0.00025,12.08062]
[1780494270333,52.58,66638.99,97.2,-0.46058,0.00025,12.08062]
[1780494270585,52.58,66638.99,97.2,-0.46058,0.00025,12.08062]
[1780494270625,52.58,66638.99,97.2,-0.46058,0.00025,12.08062]
[1780494270648,52.58,66638.99,97.2,-0.46058,0.00025,12.08062]
[1780494271139,52.58,66646.44,97.2,-0.45872,0.00025,12.07071]
[1780494272172,52.58,66646.44,97.2,-0.45872,0.00025,12.07071]
[1780494272183,52.57,66646.75,97.2,-0.45864,0.00025,12.07053]
[1780494272699,52.57,66646.75,97.2,-0.45864,0.00025,12.07053]
[1780494272830,52.57,66646.75,97.2,-0.45864,0.00025,12.07053]
[1780494273152,52.57,66640.66,97.2,-0.46015,0.00025,12.07411]
[1780494274159,52.57,66638.09,97.2,-0.46079,0.00025,12.07557]
[1780494275165,52.57,66635.45,97.2,-0.46145,0.00025,12.07703]
[1780494275948,52.57,66635.45,97.2,-0.46145,0.00025,12.07703]
[1780494275975,52.57,66635.45,97.2,-0.46145,0.00025,12.07703]
[1780494276143,52.57,66635.45,97.2,-0.46145,0.00025,12.07703]
[1780494276173,52.57,66639.14,97.2,-0.46053,0.00025,12.07497]
[1780494277180,52.57,66646.01,97.2,-0.45882,0.00025,12.07097]
[1780494278281,52.57,66646.01,97.2,-0.45882,0.00025,12.07097]
[1780494278287,52.57,66646.01,97.2,-0.45882,0.00025,12.07097]
[1780494278681,52.57,66646.01,97.2,-0.45882,0.00025,12.07097]
[1780494279413,52.57,66647.95,97.2,-0.45834,0.00025,12.06979]
[1780494279416,52.57,66647.95,97.2,-0.45834,0.00025,12.06979]
[1780494279633,52.57,66647.95,97.2,-0.45834,0.00025,12.06979]
[1780494280379,52.57,66647.59,97.2,-0.45843,0.00025,12.07001]
[1780494281043,52.57,66647.59,97.2,-0.45843,0.00025,12.07001]
[1780494281113,52.57,66647.59,97.2,-0.45843,0.00025,12.07001]
[1780494281158,52.57,66647.59,97.2,-0.45843,0.00025,12.07001]
[1780494281083,52.57,66652.07,97.2,-0.45732,0.00025,12.06724]
[1780494281266,52.57,66652.07,97.2,-0.45732,0.00025,12.06724]
[1780494281723,52.57,66652.07,97.2,-0.45732,0.00025,12.06724]
[1780494281764,52.57,66652.07,97.2,-0.45732,0.00025,12.06724]
[1780494281785,52.57,66652.07,97.2,-0.45732,0.00025,12.06724]
[1780494281802,52.57,66652.07,97.2,-0.45732,0.00025,12.06724]
[1780494281916,52.57,66652.07,97.2,-0.45732,0.00025,12.06724]
[1780494281976,52.57,66652.07,97.2,-0.45732,0.00025,12.06724]
[1780494282043,52.57,66652.07,97.2,-0.45732,0.00025,12.06724]
[1780494282062,52.57,66652.07,97.2,-0.45732,0.00025,12.06724]
[1780494282069,52.57,66652.07,97.2,-0.45732,0.00025,12.06724]
[1780494282078,52.57,66655.39,97.2,-0.45649,0.00025,12.06513]
[1780494282214,52.57,66655.39,97.2,-0.45649,0.00025,12.06513]
[1780494282432,52.57,66655.39,97.2,-0.45649,0.00025,12.06513]
[1780494282448,52.57,66655.39,97.2,-0.45649,0.00025,12.06513]
[1780494282743,52.57,66655.39,97.2,-0.45649,0.00025,12.06513]
[1780494282875,52.57,66655.39,97.2,-0.45649,0.00025,12.06513]
[1780494282952,52.57,66664.99,97.2,-0.45412,0.00025,12.05874]
[1780494283362,52.57,66664.99,97.2,-0.45412,0.00025,12.05874]
[1780494284102,52.57,66664.99,97.2,-0.45412,0.00025,12.05874]
[1780494284174,52.57,66664.99,97.2,-0.45412,0.00025,12.05874]
[1780494284194,52.57,66666.38,97.2,-0.45377,0.00025,12.05778]
[1780494284260,52.57,66666.38,97.2,-0.45377,0.00025,12.05778]
[1780494284621,52.57,66666.38,97.2,-0.45377,0.00025,12.05778]
[1780494284642,52.57,66666.38,97.2,-0.45377,0.00025,12.05778]
[1780494284713,52.57,66666.38,97.2,-0.45377,0.00025,12.05778]
[1780494285099,52.57,66666.38,97.2,-0.45377,0.00025,12.05778]
[1780494285099,52.57,66658.46,97.2,-0.45573,0.00025,12.06314]
[1780494285197,52.57,66658.46,97.2,-0.45573,0.00025,12.06314]
[1780494285230,52.57,66658.46,97.2,-0.45573,0.00025,12.06314]
[1780494285666,52.57,66658.46,97.2,-0.45573,0.00025,12.06314]
[1780494285762,52.57,66658.46,97.2,-0.45573,0.00025,12.06314]
[1780494286102,52.57,66658.46,97.2,-0.45573,0.00025,12.06314]
[1780494286157,52.57,66654.56,97.2,-0.4567,0.00025,12.06566]
[1780494286331,52.57,66654.56,97.2,-0.4567,0.00025,12.06566]
[1780494286924,52.57,66658.52,97.2,-0.45572,0.00025,12.0631]
[1780494289276,52.57,66655.24,97.2,-0.45653,0.00025,12.06523]
[1780494291054,52.57,66655.24,97.2,-0.45653,0.00025,12.06523]
[1780494292714,52.57,66654.69,97.2,-0.45667,0.00025,12.06558]
[1780494292928,52.57,66654.69,97.2,-0.45667,0.00025,12.06558]
[1780494293297,52.57,66655.7,97.2,-0.45642,0.00025,12.06493]
[1780494294037,52.57,66655.7,97.2,-0.45642,0.00025,12.06493]
[1780494296367,52.57,66654.08,97.2,-0.45682,0.00025,12.06596]
[1780494296598,52.57,66654.08,97.2,-0.45682,0.00025,12.06596]
[1780494296672,52.57,66654.08,97.2,-0.45682,0.00025,12.06596]
[1780494296674,52.57,66654.08,97.2,-0.45682,0.00025,12.06596]
[1780494296773,52.57,66654.08,97.2,-0.45682,0.00025,12.06596]
[1780494296779,52.57,66654.08,97.2,-0.45682,0.00025,12.06596]
[1780494296925,52.57,66654.08,97.2,-0.45682,0.00025,12.06596]
[1780494297591,52.57,66652.77,97.2,-0.45714,0.00025,12.06679]
[1780494297614,52.57,66652.77,97.2,-0.45714,0.00025,12.06679]
[1780494297639,52.57,66652.77,97.2,-0.45714,0.00025,12.06679]
[1780494297669,52.57,66652.77,97.2,-0.45714,0.00025,12.06679]
[1780494297981,52.57,66652.77,97.2,-0.45714,0.00025,12.06679]
[1780494298070,52.57,66666.99,97.2,-0.45362,0.00025,12.05735]
[1780494298702,52.57,66666.99,97.2,-0.45362,0.00025,12.05735]
[1780494298757,52.57,66666.99,97.2,-0.45362,0.00025,12.05735]
[1780494298760,52.57,66666.99,97.2,-0.45362,0.00025,12.05735]
[1780494299037,52.57,66666.99,97.2,-0.45362,0.00025,12.05735]
[1780494299102,52.57,66666.99,97.2,-0.45362,0.00025,12.05735]
[1780494299104,52.57,66666.99,97.2,-0.45362,0.00025,12.05735]
[1780494299112,52.57,66666.99,97.2,-0.45362,0.00025,12.05735]
[1780494299127,52.57,66666.99,97.2,-0.45362,0.00025,12.05735]
[1780494299194,52.57,66666.99,97.2,-0.45362,0.00025,12.05735]
[1780494300026,52.56,66669.2,97.2,-0.45307,0.00025,12.05579]
[1780494300148,52.56,66669.2,97.2,-0.45307,0.00025,12.05579]
[1780494300156,52.56,66657.68,97.2,-0.45592,0.00025,12.06364]
[1780494300290,52.56,66657.68,97.2,-0.45592,0.00025,12.06364]
[1780494300371,52.56,66657.68,97.2,-0.45592,0.00025,12.06364]
[1780494300610,52.56,66657.68,97.2,-0.45592,0.00025,12.06364]
[1780494300686,52.56,66657.68,97.2,-0.45592,0.00025,12.06364]
[1780494300955,52.56,66657.68,97.2,-0.45592,0.00025,12.06364]
[1780494301012,52.56,66657.68,97.2,-0.45592,0.00025,12.06364]
[1780494301053,52.56,66657.68,97.2,-0.45592,0.00025,12.06364]
[1780494301085,52.56,66657.68,97.2,-0.45592,0.00025,12.06364]
[1780494301148,52.56,66657.68,97.2,-0.45592,0.00025,12.06364]
[1780494301151,52.56,66657.68,97.2,-0.45592,0.00025,12.06364]
[1780494301199,52.56,66657.68,97.2,-0.45592,0.00025,12.06364]
[1780494301114,52.56,66651.12,97.2,-0.45755,0.00025,12.06783]
[1780494301290,52.56,66651.12,97.2,-0.45755,0.00025,12.06783]
[1780494301490,52.56,66651.12,97.2,-0.45755,0.00025,12.06783]
[1780494301998,52.56,66662.93,97.2,-0.45462,0.00025,12.06014]
[1780494302371,52.56,66662.93,97.2,-0.45462,0.00025,12.06014]
[1780494302378,52.56,66662.93,97.2,-0.45462,0.00025,12.06014]
[1780494302638,52.56,66662.93,97.2,-0.45462,0.00025,12.06014]
[1780494302702,52.56,66662.93,97.2,-0.45462,0.00025,12.06014]
[1780494302805,52.56,66662.93,97.2,-0.45462,0.00025,12.06014]
[1780494302829,52.56,66662.93,97.2,-0.45462,0.00025,12.06014]
[1780494303157,52.56,66662.93,97.2,-0.45462,0.00025,12.06014]
[1780494303026,52.56,66665.58,97.2,-0.45397,0.00025,12.05832]
[1780494303249,52.56,66665.58,97.2,-0.45397,0.00025,12.05832]
[1780494303257,52.56,66665.58,97.2,-0.45397,0.00025,12.05832]
[1780494303302,52.56,66665.58,97.2,-0.45397,0.00025,12.05832]
[1780494303323,52.56,66665.58,97.2,-0.45397,0.00025,12.05832]
[1780494303327,52.56,66665.58,97.2,-0.45397,0.00025,12.05832]
[1780494303339,52.56,66665.58,97.2,-0.45397,0.00025,12.05832]
[1780494303383,52.56,66665.58,97.2,-0.45397,0.00025,12.05832]
[1780494303603,52.56,66665.58,97.2,-0.45397,0.00025,12.05832]
[1780494303704,52.56,66665.58,97.2,-0.45397,0.00025,12.05832]
[1780494303710,52.56,66665.58,97.2,-0.45397,0.00025,12.05832]
[1780494303740,52.56,66665.58,97.2,-0.45397,0.00025,12.05832]
[1780494303972,52.56,66665.58,97.2,-0.45397,0.00025,12.05832]
[1780494304159,52.56,66665.58,97.2,-0.45397,0.00025,12.05832]
[1780494304210,52.57,66661.75,97.2,-0.45492,0.00025,12.06094]
[1780494304381,52.57,66661.75,97.2,-0.45492,0.00025,12.06094]
[1780494304390,52.57,66661.75,97.2,-0.45492,0.00025,12.06094]
[1780494304408,52.57,66661.75,97.2,-0.45492,0.00025,12.06094]
[1780494304579,52.57,66661.75,97.2,-0.45492,0.00025,12.06094]
[1780494304788,52.57,66661.75,97.2,-0.45492,0.00025,12.06094]
[1780494304902,52.57,66661.75,97.2,-0.45492,0.00025,12.06094]
[1780494304943,52.57,66661.75,97.2,-0.45492,0.00025,12.06094]
[1780494305034,52.57,66661.75,97.2,-0.45492,0.00025,12.06094]
[1780494305195,52.57,66661.75,97.2,-0.45492,0.00025,12.06094]
[1780494305080,52.57,66687.81,97.2,-0.44846,0.00025,12.04182]
[1780494305276,52.57,66687.81,97.2,-0.44846,0.00025,12.04182]
[1780494305608,52.57,66687.81,97.2,-0.44846,0.00025,12.04182]
[1780494305621,52.57,66687.81,97.2,-0.44846,0.00025,12.04182]
[1780494305674,52.57,66687.81,97.2,-0.44846,0.00025,12.04182]
[1780494305841,52.57,66687.81,97.2,-0.44846,0.00025,12.04182]
[1780494305908,52.57,66687.81,97.2,-0.44846,0.00025,12.04182]
[1780494306086,52.57,66687.81,97.2,-0.44846,0.00025,12.04182]
[1780494306099,52.57,66687.81,97.2,-0.44846,0.00025,12.04182]
[1780494306199,52.57,66699.26,97.2,-0.44564,0.00025,12.03242]
[1780494306250,52.57,66699.26,97.2,-0.44564,0.00025,12.03242]
[1780494306253,52.57,66699.26,97.2,-0.44564,0.00025,12.03242]
[1780494306282,52.57,66699.26,97.2,-0.44564,0.00025,12.03242]
[1780494306713,52.57,66699.26,97.2,-0.44564,0.00025,12.03242]
[1780494306747,52.57,66699.26,97.2,-0.44564,0.00025,12.03242]
[1780494307107,52.57,66699.26,97.2,-0.44564,0.00025,12.03242]
[1780494307177,52.57,66699.26,97.2,-0.44564,0.00025,12.03242]
[1780494307193,52.57,66722.47,97.2,-0.43991,0.00025,12.01151]
[1780494307551,52.57,66722.47,97.2,-0.43991,0.00025,12.01151]
[1780494308027,52.57,66722.47,97.2,-0.43991,0.00025,12.01151]
[1780494308174,52.57,66722.47,97.2,-0.43991,0.00025,12.01151]
[1780494308182,52.57,66722.47,97.2,-0.43991,0.00025,12.01151]
[1780494308214,52.57,66722.47,97.2,-0.43991,0.00025,12.01151]
[1780494308307,52.57,66722.19,97.2,-0.43998,0.00025,12.01178]
[1780494308315,52.57,66722.19,97.2,-0.43998,0.00025,12.01178]
[1780494308396,52.57,66722.19,97.2,-0.43998,0.00025,12.01178]
[1780494308417,52.57,66722.19,97.2,-0.43998,0.00025,12.01178]
[1780494308440,52.57,66722.19,97.2,-0.43998,0.00025,12.01178]
[1780494308689,52.57,66722.19,97.2,-0.43998,0.00025,12.01178]
[1780494308715,52.57,66722.19,97.2,-0.43998,0.00025,12.01178]
[1780494309156,52.57,66722.19,97.2,-0.43998,0.00025,12.01178]
[1780494309203,52.57,66718.06,97.2,-0.441,0.00025,12.01567]
[1780494309391,52.57,66718.06,97.2,-0.441,0.00025,12.01567]
[1780494309674,52.57,66718.06,97.2,-0.441,0.00025,12.01567]
[1780494309792,52.57,66718.06,97.2,-0.441,0.00025,12.01567]
[1780494309826,52.57,66718.06,97.2,-0.441,0.00025,12.01567]
[1780494310094,52.57,66718.06,97.2,-0.441,0.00025,12.01567]
[1780494310178,52.57,66718.06,97.2,-0.441,0.00025,12.01567]
[1780494310208,52.57,66718.06,97.2,-0.441,0.00025,12.01567]
[1780494310245,52.56,66717.07,97.2,-0.44124,0.00025,12.01659]
[1780494310286,52.56,66717.07,97.2,-0.44124,0.00025,12.01659]
[1780494310373,52.56,66717.07,97.2,-0.44124,0.00025,12.01659]
[1780494310389,52.56,66717.07,97.2,-0.44124,0.00025,12.01659]
[1780494310620,52.56,66717.07,97.2,-0.44124,0.00025,12.01659]
[1780494310663,52.56,66717.07,97.2,-0.44124,0.00025,12.01659]
[1780494310667,52.56,66717.07,97.2,-0.44124,0.00025,12.01659]
[1780494310777,52.56,66717.07,97.2,-0.44124,0.00025,12.01659]
[1780494310833,52.56,66717.07,97.2,-0.44124,0.00025,12.01659]
[1780494310928,52.56,66717.07,97.2,-0.44124,0.00025,12.01659]
[1780494311136,52.56,66717.07,97.2,-0.44124,0.00025,12.01659]
[1780494311369,52.56,66718.15,97.2,-0.44097,0.00025,12.01558]
[1780494311420,52.56,66718.15,97.2,-0.44097,0.00025,12.01558]
[1780494311454,52.56,66718.15,97.2,-0.44097,0.00025,12.01558]
[1780494311544,52.56,66718.15,97.2,-0.44097,0.00025,12.01558]
[1780494312078,52.56,66718.15,97.2,-0.44097,0.00025,12.01558]
[1780494312134,52.56,66718.15,97.2,-0.44097,0.00025,12.01558]
[1780494312166,52.56,66722.87,97.2,-0.43981,0.00025,12.01111]
[1780494312630,52.56,66722.87,97.2,-0.43981,0.00025,12.01111]
[1780494312667,52.56,66722.87,97.2,-0.43981,0.00025,12.01111]
[1780494312736,52.56,66722.87,97.2,-0.43981,0.00025,12.01111]
[1780494313097,52.56,66722.87,97.2,-0.43981,0.00025,12.01111]
[1780494313159,52.56,66722.87,97.2,-0.43981,0.00025,12.01111]
[1780494313691,52.57,66725.22,97.2,-0.43923,0.00025,12.00887]
[1780494313740,52.57,66725.22,97.2,-0.43923,0.00025,12.00887]
[1780494313759,52.57,66725.22,97.2,-0.43923,0.00025,12.00887]
[1780494314137,52.57,66725.22,97.2,-0.43923,0.00025,12.00887]
[1780494314179,52.57,66725.22,97.2,-0.43923,0.00025,12.00887]
[1780494314532,52.57,66720.22,97.2,-0.44047,0.00025,12.01365]
[1780494315975,52.57,66720.22,97.2,-0.44047,0.00025,12.01365]
[1780494317027,52.57,66719.55,97.2,-0.44063,0.00025,12.01428]
[1780494317063,52.57,66719.55,97.2,-0.44063,0.00025,12.01428]
[1780494317185,52.57,66719.55,97.2,-0.44063,0.00025,12.01428]
[1780494317248,52.57,66719.55,97.2,-0.44063,0.00025,12.01428]
[1780494317407,52.57,66717.88,97.2,-0.44104,0.00025,12.01584]
[1780494317502,52.57,66717.88,97.2,-0.44104,0.00025,12.01584]
[1780494317507,52.57,66717.88,97.2,-0.44104,0.00025,12.01584]
[1780494317572,52.57,66717.88,97.2,-0.44104,0.00025,12.01584]
[1780494317592,52.57,66717.88,97.2,-0.44104,0.00025,12.01584]
[1780494317720,52.57,66717.88,97.2,-0.44104,0.00025,12.01584]
[1780494318094,52.57,66717.88,97.2,-0.44104,0.00025,12.01584]
[1780494318117,52.57,66717.88,97.2,-0.44104,0.00025,12.01584]
[1780494318138,52.57,66708.44,97.2,-0.44337,0.00025,12.02444]
[1780494318414,52.57,66708.44,97.2,-0.44337,0.00025,12.02444]
[1780494318593,52.57,66708.44,97.2,-0.44337,0.00025,12.02444]
[1780494318847,52.57,66708.44,97.2,-0.44337,0.00025,12.02444]
[1780494318884,52.57,66708.44,97.2,-0.44337,0.00025,12.02444]
[1780494319086,52.57,66708.44,97.2,-0.44337,0.00025,12.02444]
[1780494319162,52.57,66708.44,97.2,-0.44337,0.00025,12.02444]
[1780494319183,52.57,66708.44,97.2,-0.44337,0.00025,12.02444]
[1780494319158,52.57,66698.45,97.2,-0.44584,0.00025,12.03311]
[1780494319373,52.57,66698.45,97.2,-0.44584,0.00025,12.03311]
[1780494319532,52.57,66698.45,97.2,-0.44584,0.00025,12.03311]
[1780494319707,52.57,66698.45,97.2,-0.44584,0.00025,12.03311]
[1780494320137,52.57,66698.45,97.2,-0.44584,0.00025,12.03311]
[1780494320230,52.57,66705.6,97.2,-0.44407,0.00025,12.02696]
[1780494320399,52.57,66705.6,97.2,-0.44407,0.00025,12.02696]
[1780494320629,52.57,66705.6,97.2,-0.44407,0.00025,12.02696]
[1780494320713,52.57,66705.6,97.2,-0.44407,0.00025,12.02696]
[1780494320764,52.57,66705.6,97.2,-0.44407,0.00025,12.02696]
[1780494320919,52.57,66705.6,97.2,-0.44407,0.00025,12.02696]
[1780494320957,52.57,66705.6,97.2,-0.44407,0.00025,12.02696]
[1780494321030,52.57,66705.6,97.2,-0.44407,0.00025,12.02696]
[1780494321218,52.57,66705.6,97.2,-0.44407,0.00025,12.02696]
[1780494321209,52.57,66685.1,97.2,-0.44914,0.00025,12.04396]
[1780494321339,52.57,66685.1,97.2,-0.44914,0.00025,12.04396]
[1780494321447,52.57,66685.1,97.2,-0.44914,0.00025,12.04396]
[1780494321490,52.57,66685.1,97.2,-0.44914,0.00025,12.04396]
[1780494321516,52.57,66685.1,97.2,-0.44914,0.00025,12.04396]
[1780494321637,52.57,66685.1,97.2,-0.44914,0.00025,12.04396]
[1780494321758,52.57,66685.1,97.2,-0.44914,0.00025,12.04396]
[1780494321949,52.57,66685.1,97.2,-0.44914,0.00025,12.04396]
[1780494321985,52.57,66685.1,97.2,-0.44914,0.00025,12.04396]
[1780494322035,52.57,66685.1,97.2,-0.44914,0.00025,12.04396]
[1780494322136,52.57,66685.1,97.2,-0.44914,0.00025,12.04396]
[1780494322193,52.57,66672.82,97.2,-0.45218,0.00025,12.05321]
[1780494322518,52.57,66672.82,97.2,-0.45218,0.00025,12.05321]
[1780494322520,52.57,66672.82,97.2,-0.45218,0.00025,12.05321]
[1780494322583,52.57,66672.82,97.2,-0.45218,0.00025,12.05321]
[1780494322598,52.57,66672.82,97.2,-0.45218,0.00025,12.05321]
[1780494322661,52.57,66672.82,97.2,-0.45218,0.00025,12.05321]
[1780494322954,52.57,66672.82,97.2,-0.45218,0.00025,12.05321]
[1780494322983,52.57,66637.59,97.2,-0.46091,0.00025,12.07584]
[1780494323335,52.57,66637.59,97.2,-0.46091,0.00025,12.07584]
[1780494323998,52.57,66637.59,97.2,-0.46091,0.00025,12.07584]
[1780494324147,52.57,66637.59,97.2,-0.46091,0.00025,12.07584]
[1780494324186,52.57,66637.59,97.2,-0.46091,0.00025,12.07584]
[1780494324210,52.57,66631.06,97.2,-0.46253,0.00025,12.0794]
[1780494324650,52.57,66631.06,97.2,-0.46253,0.00025,12.0794]
[1780494325112,52.57,66631.06,97.2,-0.46253,0.00025,12.0794]
[1780494325215,52.57,66629.19,97.2,-0.463,0.00025,12.08038]
[1780494325557,52.57,66629.19,97.2,-0.463,0.00025,12.08038]
[1780494326104,52.57,66629.19,97.2,-0.463,0.00025,12.08038]
[1780494326106,52.57,66629.19,97.2,-0.463,0.00025,12.08038]
[1780494326180,52.57,66629.19,97.2,-0.463,0.00025,12.08038]
[1780494327492,52.57,66631.48,97.2,-0.46243,0.00025,12.07917]
[1780494328045,52.57,66631.48,97.2,-0.46243,0.00025,12.07917]
[1780494328818,52.57,66633.77,97.2,-0.46186,0.00025,12.07795]
[1780494329747,52.57,66635.56,97.2,-0.46142,0.00025,12.07697]
[1780494330569,52.57,66635.59,97.2,-0.46141,0.00025,12.07695]
[1780494330637,52.57,66635.59,97.2,-0.46141,0.00025,12.07695]
[1780494330673,52.57,66635.59,97.2,-0.46141,0.00025,12.07695]
[1780494331025,52.57,66635.59,97.2,-0.46141,0.00025,12.07695]
[1780494331035,52.57,66635.59,97.2,-0.46141,0.00025,12.07695]
[1780494331228,52.57,66635.59,97.2,-0.46141,0.00025,12.07695]
[1780494331095,52.57,66629.82,97.2,-0.46283,0.00025,12.07449]
[1780494331671,52.57,66619.65,97.2,-0.46536,0.00025,12.07958]
[1780494332643,52.57,66619.65,97.2,-0.46536,0.00025,12.07958]
[1780494333238,52.56,66620.54,97.2,-0.46513,0.00025,12.07915]
[1780494334161,52.56,66620.54,97.2,-0.46513,0.00025,12.07915]
[1780494334199,52.56,66620.54,97.2,-0.46513,0.00025,12.07915]
[1780494334971,52.56,66622.2,97.2,-0.46472,0.00025,12.07834]
[1780494335044,52.56,66622.2,97.2,-0.46472,0.00025,12.07834]
[1780494335183,52.56,66611.66,97.2,-0.46734,0.00025,12.08323]
[1780494335415,52.56,66611.66,97.2,-0.46734,0.00025,12.08323]
[1780494335703,52.56,66611.66,97.2,-0.46734,0.00025,12.08323]
[1780494336278,52.56,66611.66,97.2,-0.46734,0.00025,12.08323]
[1780494336275,52.56,66594.95,97.2,-0.4715,0.00025,12.08989]
[1780494336436,52.56,66594.95,97.2,-0.4715,0.00025,12.08989]
[1780494336785,52.56,66594.95,97.2,-0.4715,0.00025,12.08989]
[1780494336807,52.56,66594.95,97.2,-0.4715,0.00025,12.08989]
[1780494336929,52.56,66594.95,97.2,-0.4715,0.00025,12.08989]
[1780494337015,52.56,66594.95,97.2,-0.4715,0.00025,12.08989]
[1780494337560,52.56,66597.06,97.2,-0.47098,0.00025,12.08913]
[1780494337771,52.56,66597.06,97.2,-0.47098,0.00025,12.08913]
[1780494337790,52.56,66597.06,97.2,-0.47098,0.00025,12.08913]
[1780494338124,52.56,66597.06,97.2,-0.47098,0.00025,12.08913]
[1780494338163,52.56,66603.57,97.2,-0.46936,0.00025,12.08662]
[1780494338733,52.56,66603.57,97.2,-0.46936,0.00025,12.08662]
[1780494338746,52.56,66603.57,97.2,-0.46936,0.00025,12.08662]
[1780494338772,52.56,66603.57,97.2,-0.46936,0.00025,12.08662]
[1780494338786,52.56,66603.57,97.2,-0.46936,0.00025,12.08662]
[1780494338869,52.56,66603.57,97.2,-0.46936,0.00025,12.08662]
[1780494338979,52.56,66603.57,97.2,-0.46936,0.00025,12.08662]
[1780494339118,52.56,66603.57,97.2,-0.46936,0.00025,12.08662]
[1780494339199,52.56,66603.57,97.2,-0.46936,0.00025,12.08662]
[1780494339209,52.56,66606.5,97.2,-0.46863,0.00025,12.08543]
[1780494339413,52.56,66606.5,97.2,-0.46863,0.00025,12.08543]
[1780494340343,52.56,66608.07,97.2,-0.46824,0.00025,12.08477]
[1780494340480,52.56,66608.07,97.2,-0.46824,0.00025,12.08477]
[1780494340687,52.56,66608.07,97.2,-0.46824,0.00025,12.08477]
[1780494340720,52.56,66608.07,97.2,-0.46824,0.00025,12.08477]
[1780494340740,52.56,66608.07,97.2,-0.46824,0.00025,12.08477]
[1780494340771,52.56,66608.07,97.2,-0.46824,0.00025,12.08477]
[1780494340894,52.56,66608.07,97.2,-0.46824,0.00025,12.08477]
[1780494340914,52.56,66608.07,97.2,-0.46824,0.00025,12.08477]
[1780494340925,52.56,66608.07,97.2,-0.46824,0.00025,12.08477]
[1780494341097,52.56,66608.07,97.2,-0.46824,0.00025,12.08477]
[1780494341112,52.56,66608.07,97.2,-0.46824,0.00025,12.08477]
[1780494341211,52.56,66614.54,97.2,-0.46663,0.00025,12.08194]
[1780494342133,52.56,66614.54,97.2,-0.46663,0.00025,12.08194]
[1780494342229,52.56,66624.04,97.2,-0.46426,0.00025,12.07744]
[1780494342802,52.56,66624.04,97.2,-0.46426,0.00025,12.07744]
[1780494342953,52.56,66624.04,97.2,-0.46426,0.00025,12.07744]
[1780494342981,52.56,66624.04,97.2,-0.46426,0.00025,12.07744]
[1780494342997,52.56,66621.99,97.2,-0.46477,0.00025,12.07845]
[1780494344152,52.56,66621.99,97.2,-0.46477,0.00025,12.07845]
[1780494344210,52.56,66621.99,97.2,-0.46477,0.00025,12.07845]
[1780494344831,52.56,66619.87,97.2,-0.4653,0.00025,12.07947]
[1780494344939,52.56,66619.87,97.2,-0.4653,0.00025,12.07947]
[1780494344997,52.56,66619.87,97.2,-0.4653,0.00025,12.07947]
[1780494345033,52.56,66619.87,97.2,-0.4653,0.00025,12.07947]
[1780494345152,52.56,66619.87,97.2,-0.4653,0.00025,12.07947]
[1780494345163,52.56,66619.87,97.2,-0.4653,0.00025,12.07947]
[1780494345243,52.56,66618.14,97.2,-0.46573,0.00025,12.08029]
[1780494345575,52.56,66618.14,97.2,-0.46573,0.00025,12.08029]
[1780494345710,52.56,66618.14,97.2,-0.46573,0.00025,12.08029]
[1780494345791,52.56,66618.14,97.2,-0.46573,0.00025,12.08029]
[1780494346098,52.56,66618.14,97.2,-0.46573,0.00025,12.08029]
[1780494346165,52.56,66618.14,97.2,-0.46573,0.00025,12.08029]
[1780494346239,52.56,66630.38,97.2,-0.46269,0.00025,12.07419]
[1780494346507,52.56,66630.38,97.2,-0.46269,0.00025,12.07419]
[1780494346521,52.56,66630.38,97.2,-0.46269,0.00025,12.07419]
[1780494346570,52.56,66630.38,97.2,-0.46269,0.00025,12.07419]
[1780494346834,52.56,66630.38,97.2,-0.46269,0.00025,12.07419]
[1780494346984,52.56,66630.38,97.2,-0.46269,0.00025,12.07419]
[1780494346993,52.56,66630.38,97.2,-0.46269,0.00025,12.07419]
[1780494347161,52.56,66630.38,97.2,-0.46269,0.00025,12.07419]
[1780494347259,52.56,66636.25,97.2,-0.46123,0.00025,12.07102]
[1780494347585,52.56,66636.25,97.2,-0.46123,0.00025,12.07102]
[1780494347592,52.56,66636.25,97.2,-0.46123,0.00025,12.07102]
[1780494347660,52.56,66636.25,97.2,-0.46123,0.00025,12.07102]
[1780494347715,52.56,66636.25,97.2,-0.46123,0.00025,12.07102]
[1780494347846,52.56,66636.25,97.2,-0.46123,0.00025,12.07102]
[1780494347849,52.56,66636.25,97.2,-0.46123,0.00025,12.07102]
[1780494348070,52.56,66636.25,97.2,-0.46123,0.00025,12.07102]
[1780494348162,52.56,66644.49,97.2,-0.45918,0.00025,12.0663]
[1780494348370,52.56,66644.49,97.2,-0.45918,0.00025,12.0663]
[1780494348499,52.56,66644.49,97.2,-0.45918,0.00025,12.0663]
[1780494348555,52.56,66644.49,97.2,-0.45918,0.00025,12.0663]
[1780494348604,52.56,66644.49,97.2,-0.45918,0.00025,12.0663]
[1780494348646,52.56,66644.49,97.2,-0.45918,0.00025,12.0663]
[1780494348703,52.56,66644.49,97.2,-0.45918,0.00025,12.0663]
[1780494348745,52.56,66644.49,97.2,-0.45918,0.00025,12.0663]
[1780494348760,52.56,66644.49,97.2,-0.45918,0.00025,12.0663]
[1780494349023,52.56,66644.49,97.2,-0.45918,0.00025,12.0663]
[1780494349035,52.56,66644.49,97.2,-0.45918,0.00025,12.0663]
[1780494349133,52.56,66644.49,97.2,-0.45918,0.00025,12.0663]
[1780494349134,52.56,66649.24,97.2,-0.458,0.00025,12.06343]
[1780494349568,52.56,66649.24,97.2,-0.458,0.00025,12.06343]
[1780494349960,52.56,66649.24,97.2,-0.458,0.00025,12.06343]
[1780494350016,52.56,66649.24,97.2,-0.458,0.00025,12.06343]
[1780494350092,52.56,66641.32,97.2,-0.45997,0.00025,12.06815]
[1780494350334,52.56,66641.32,97.2,-0.45997,0.00025,12.06815]
[1780494350429,52.56,66641.32,97.2,-0.45997,0.00025,12.06815]
[1780494350501,52.56,66641.32,97.2,-0.45997,0.00025,12.06815]
[1780494350703,52.56,66641.32,97.2,-0.45997,0.00025,12.06815]
[1780494350734,52.56,66641.32,97.2,-0.45997,0.00025,12.06815]
[1780494350745,52.56,66641.32,97.2,-0.45997,0.00025,12.06815]
[1780494350861,52.56,66641.32,97.2,-0.45997,0.00025,12.06815]
[1780494351029,52.56,66641.32,97.2,-0.45997,0.00025,12.06815]
[1780494351092,52.56,66641.32,97.2,-0.45997,0.00025,12.06815]
[1780494351357,52.56,66641.4,97.2,-0.45995,0.00025,12.0681]
[1780494352032,52.56,66641.4,97.2,-0.45995,0.00025,12.0681]
[1780494352047,52.56,66635.8,97.2,-0.46134,0.00025,12.07126]
[1780494352614,52.56,66635.8,97.2,-0.46134,0.00025,12.07126]
[1780494353163,52.56,66635.8,97.2,-0.46134,0.00025,12.07126]
[1780494353551,52.56,66635.77,97.2,-0.46134,0.00025,12.07128]
[1780494354222,52.56,66635.77,97.2,-0.46134,0.00025,12.07128]
[1780494354261,52.56,66635.77,97.2,-0.46134,0.00025,12.07128]
[1780494354322,52.56,66635.77,97.2,-0.46134,0.00025,12.07128]
[1780494354346,52.56,66634.98,97.2,-0.46154,0.00025,12.07171]
[1780494354415,52.56,66634.98,97.2,-0.46154,0.00025,12.07171]
[1780494354467,52.56,66634.98,97.2,-0.46154,0.00025,12.07171]
[1780494354480,52.56,66634.98,97.2,-0.46154,0.00025,12.07171]
[1780494354492,52.56,66634.98,97.2,-0.46154,0.00025,12.07171]
[1780494354533,52.56,66634.98,97.2,-0.46154,0.00025,12.07171]
[1780494354794,52.56,66634.98,97.2,-0.46154,0.00025,12.07171]
[1780494354921,52.56,66634.98,97.2,-0.46154,0.00025,12.07171]
[1780494354927,52.56,66634.98,97.2,-0.46154,0.00025,12.07171]
[1780494355104,52.56,66634.98,97.2,-0.46154,0.00025,12.07171]
[1780494355250,52.56,66634.98,97.2,-0.46154,0.00025,12.07171]
[1780494355262,52.56,66634.98,97.2,-0.46154,0.00025,12.07171]
[1780494355290,52.56,66648.52,97.2,-0.45818,0.00025,12.06386]
[1780494355756,52.56,66648.52,97.2,-0.45818,0.00025,12.06386]
[1780494355793,52.56,66648.52,97.2,-0.45818,0.00025,12.06386]
[1780494355967,52.56,66648.52,97.2,-0.45818,0.00025,12.06386]
[1780494356124,52.56,66648.52,97.2,-0.45818,0.00025,12.06386]
[1780494356247,52.56,66648.52,97.2,-0.45818,0.00025,12.06386]
[1780494356263,52.56,66648.52,97.2,-0.45818,0.00025,12.06386]
[1780494356287,52.56,66648.52,97.2,-0.45818,0.00025,12.06386]
[1780494356271,52.56,66637.52,97.2,-0.46091,0.00025,12.0703]
[1780494356346,52.56,66637.52,97.2,-0.46091,0.00025,12.0703]
[1780494356583,52.56,66637.52,97.2,-0.46091,0.00025,12.0703]
[1780494356589,52.56,66637.52,97.2,-0.46091,0.00025,12.0703]
[1780494356819,52.56,66637.52,97.2,-0.46091,0.00025,12.0703]
[1780494356972,52.56,66637.52,97.2,-0.46091,0.00025,12.0703]
[1780494357355,52.56,66635.72,97.2,-0.46136,0.00025,12.07131]
[1780494357361,52.56,66635.72,97.2,-0.46136,0.00025,12.07131]
[1780494357874,52.56,66630.93,97.2,-0.46255,0.00025,12.07389]
[1780494358461,52.56,66630.93,97.2,-0.46255,0.00025,12.07389]
[1780494358506,52.56,66630.93,97.2,-0.46255,0.00025,12.07389]
[1780494358533,52.56,66630.93,97.2,-0.46255,0.00025,12.07389]
[1780494358555,52.56,66630.93,97.2,-0.46255,0.00025,12.07389]
[1780494358559,52.56,66630.93,97.2,-0.46255,0.00025,12.07389]
[1780494358943,52.56,66630.93,97.2,-0.46255,0.00025,12.07389]
[1780494359036,52.55,66624.5,97.2,-0.46414,0.00025,12.07719]
[1780494359608,52.55,66624.5,97.2,-0.46414,0.00025,12.07719]
[1780494359635,52.55,66624.5,97.2,-0.46414,0.00025,12.07719]
[1780494360218,52.55,66624.5,97.2,-0.46414,0.00025,12.07719]
[1780494360279,52.55,66619.27,97.2,-0.46544,0.00025,12.07974]
[1780494360345,52.55,66619.27,97.2,-0.46544,0.00025,12.07974]
[1780494360350,52.55,66619.27,97.2,-0.46544,0.00025,12.07974]
[1780494360625,52.55,66619.27,97.2,-0.46544,0.00025,12.07974]
[1780494360640,52.55,66619.27,97.2,-0.46544,0.00025,12.07974]
[1780494360871,52.55,66619.27,97.2,-0.46544,0.00025,12.07974]
[1780494360942,52.55,66619.27,97.2,-0.46544,0.00025,12.07974]
[1780494361041,52.55,66619.27,97.2,-0.46544,0.00025,12.07974]
[1780494361218,52.55,66619.27,97.2,-0.46544,0.00025,12.07974]
[1780494361235,52.55,66619.27,97.2,-0.46544,0.00025,12.07974]
[1780494361268,52.55,66619.27,97.2,-0.46544,0.00025,12.07974]
[1780494361251,52.55,66610.12,97.2,-0.46772,0.00025,12.08388]
[1780494361379,52.55,66610.12,97.2,-0.46772,0.00025,12.08388]
[1780494361476,52.55,66610.12,97.2,-0.46772,0.00025,12.08388]
[1780494362091,52.55,66610.12,97.2,-0.46772,0.00025,12.08388]
[1780494362280,52.55,66624.02,97.2,-0.46426,0.00025,12.07742]
[1780494362888,52.55,66624.02,97.2,-0.46426,0.00025,12.07742]
[1780494363134,52.55,66624.02,97.2,-0.46426,0.00025,12.07742]
[1780494363240,52.55,66624.02,97.2,-0.46426,0.00025,12.07742]
[1780494363247,52.55,66624.02,97.2,-0.46426,0.00025,12.07742]
[1780494363255,52.54,66620.33,97.2,-0.46518,0.00025,12.07922]
[1780494363562,52.54,66620.33,97.2,-0.46518,0.00025,12.07922]
[1780494363620,52.54,66620.33,97.2,-0.46518,0.00025,12.07922]
[1780494363622,52.54,66620.33,97.2,-0.46518,0.00025,12.07922]
[1780494363867,52.54,66620.33,97.2,-0.46518,0.00025,12.07922]
[1780494363884,52.54,66620.33,97.2,-0.46518,0.00025,12.07922]
[1780494363979,52.54,66620.33,97.2,-0.46518,0.00025,12.07922]
[1780494363997,52.54,66620.33,97.2,-0.46518,0.00025,12.07922]
[1780494364035,52.54,66620.33,97.2,-0.46518,0.00025,12.07922]
[1780494364081,52.54,66620.33,97.2,-0.46518,0.00025,12.07922]
[1780494364094,52.54,66620.33,97.2,-0.46518,0.00025,12.07922]
[1780494364117,52.54,66620.33,97.2,-0.46518,0.00025,12.07922]
[1780494364240,52.54,66620.33,97.2,-0.46518,0.00025,12.07922]
[1780494364260,52.54,66607.75,97.2,-0.46831,0.00025,12.08488]
[1780494364360,52.54,66607.75,97.2,-0.46831,0.00025,12.08488]
[1780494365212,52.54,66607.75,97.2,-0.46831,0.00025,12.08488]
[1780494365220,52.54,66602.72,97.2,-0.46956,0.00025,12.08694]
[1780494365822,52.54,66602.72,97.2,-0.46956,0.00025,12.08694]
[1780494365919,52.54,66602.72,97.2,-0.46956,0.00025,12.08694]
[1780494366075,52.54,66602.72,97.2,-0.46956,0.00025,12.08694]
[1780494366236,52.54,66602.72,97.2,-0.46956,0.00025,12.08694]
[1780494366247,52.54,66602.72,97.2,-0.46956,0.00025,12.08694]
[1780494366312,52.54,66602.72,97.2,-0.46956,0.00025,12.08694]
[1780494366324,52.54,66600.03,97.2,-0.47023,0.00025,12.08799]
[1780494366339,52.54,66600.03,97.2,-0.47023,0.00025,12.08799]
[1780494366371,52.54,66600.03,97.2,-0.47023,0.00025,12.08799]
[1780494366418,52.54,66600.03,97.2,-0.47023,0.00025,12.08799]
[1780494366471,52.54,66600.03,97.2,-0.47023,0.00025,12.08799]
[1780494366627,52.54,66600.03,97.2,-0.47023,0.00025,12.08799]
[1780494366758,52.54,66600.03,97.2,-0.47023,0.00025,12.08799]
[1780494366929,52.54,66600.03,97.2,-0.47023,0.00025,12.08799]
[1780494367163,52.54,66600.03,97.2,-0.47023,0.00025,12.08799]
[1780494367301,52.54,66584.22,97.2,-0.47417,0.00025,12.09347]
[1780494367813,52.54,66584.22,97.2,-0.47417,0.00025,12.09347]
[1780494368192,52.54,66582.54,97.2,-0.47459,0.00025,12.09399]
[1780494369803,52.54,66582.48,97.2,-0.47461,0.00025,12.094]
[1780494369838,52.54,66582.48,97.2,-0.47461,0.00025,12.094]
[1780494370007,52.54,66582.48,97.2,-0.47461,0.00025,12.094]
[1780494370121,52.54,66582.48,97.2,-0.47461,0.00025,12.094]
[1780494370370,52.54,66580.4,97.2,-0.47513,0.00025,12.09462]
[1780494370383,52.54,66580.4,97.2,-0.47513,0.00025,12.09462]
[1780494370394,52.54,66580.4,97.2,-0.47513,0.00025,12.09462]
[1780494370645,52.54,66580.4,97.2,-0.47513,0.00025,12.09462]
[1780494370697,52.54,66580.4,97.2,-0.47513,0.00025,12.09462]
[1780494370775,52.54,66580.4,97.2,-0.47513,0.00025,12.09462]
[1780494370996,52.54,66587.67,97.2,-0.47331,0.00025,12.09238]
[1780494372210,52.54,66587.67,97.2,-0.47331,0.00025,12.09238]
[1780494372339,52.54,66587.67,97.2,-0.47331,0.00025,12.09238]
[1780494372356,52.54,66587.03,97.2,-0.47347,0.00025,12.09258]
[1780494372484,52.54,66587.03,97.2,-0.47347,0.00025,12.09258]
[1780494372502,52.54,66587.03,97.2,-0.47347,0.00025,12.09258]
[1780494372506,52.54,66587.03,97.2,-0.47347,0.00025,12.09258]
[1780494372573,52.54,66587.03,97.2,-0.47347,0.00025,12.09258]
[1780494372646,52.54,66587.03,97.2,-0.47347,0.00025,12.09258]
[1780494373112,52.54,66587.03,97.2,-0.47347,0.00025,12.09258]
[1780494373171,52.54,66597.33,97.2,-0.4709,0.00025,12.08901]
[1780494374201,52.54,66597.33,97.2,-0.4709,0.00025,12.08901]
[1780494374213,52.54,66605.31,97.2,-0.46892,0.00025,12.0859]
[1780494374683,52.54,66605.31,97.2,-0.46892,0.00025,12.0859]
[1780494374748,52.54,66605.31,97.2,-0.46892,0.00025,12.0859]
[1780494374776,52.54,66605.31,97.2,-0.46892,0.00025,12.0859]
[1780494374790,52.54,66605.31,97.2,-0.46892,0.00025,12.0859]
[1780494374859,52.54,66605.31,97.2,-0.46892,0.00025,12.0859]
[1780494374972,52.54,66605.31,97.2,-0.46892,0.00025,12.0859]
[1780494374981,52.54,66605.31,97.2,-0.46892,0.00025,12.0859]
[1780494375245,52.54,66605.31,97.2,-0.46892,0.00025,12.0859]
[1780494375263,52.54,66611.65,97.2,-0.46734,0.00025,12.08321]
[1780494375760,52.54,66611.65,97.2,-0.46734,0.00025,12.08321]
[1780494376120,52.54,66616.3,97.2,-0.46618,0.00025,12.08112]
[1780494376930,52.54,66616.3,97.2,-0.46618,0.00025,12.08112]
[1780494377173,52.54,66613.6,97.2,-0.46685,0.00025,12.08234]
[1780494378053,52.54,66610.55,97.2,-0.46761,0.00025,12.08369]
[1780494378454,52.54,66610.55,97.2,-0.46761,0.00025,12.08369]
[1780494378689,52.54,66610.55,97.2,-0.46761,0.00025,12.08369]
[1780494378782,52.54,66610.55,97.2,-0.46761,0.00025,12.08369]
[1780494378804,52.54,66610.55,97.2,-0.46761,0.00025,12.08369]
[1780494379085,52.54,66610.55,97.2,-0.46761,0.00025,12.08369]
[1780494379148,52.54,66616.4,97.2,-0.46615,0.00025,12.08107]
[1780494380070,52.54,66619.91,97.2,-0.46528,0.00025,12.07942]
[1780494380407,52.54,66619.91,97.2,-0.46528,0.00025,12.07942]
[1780494380814,52.54,66619.91,97.2,-0.46528,0.00025,12.07942]
[1780494380817,52.54,66619.91,97.2,-0.46528,0.00025,12.07942]
[1780494381902,52.54,66618.39,97.2,-0.46566,0.00025,12.08014]
[1780494382059,52.54,66618.39,97.2,-0.46566,0.00025,12.08014]
[1780494382075,52.54,66618.39,97.2,-0.46566,0.00025,12.08014]
[1780494382084,52.54,66615.02,97.2,-0.4665,0.00025,12.0817]
[1780494382549,52.54,66615.02,97.2,-0.4665,0.00025,12.0817]
[1780494382565,52.54,66615.02,97.2,-0.4665,0.00025,12.0817]
[1780494382587,52.54,66615.02,97.2,-0.4665,0.00025,12.0817]
[1780494382673,52.54,66615.02,97.2,-0.4665,0.00025,12.0817]
[1780494382741,52.54,66615.02,97.2,-0.4665,0.00025,12.0817]
[1780494382825,52.54,66615.02,97.2,-0.4665,0.00025,12.0817]
[1780494382831,52.54,66615.02,97.2,-0.4665,0.00025,12.0817]
[1780494382838,52.54,66615.02,97.2,-0.4665,0.00025,12.0817]
[1780494382839,52.54,66615.02,97.2,-0.4665,0.00025,12.0817]
[1780494382852,52.54,66615.02,97.2,-0.4665,0.00025,12.0817]
[1780494382965,52.54,66615.02,97.2,-0.4665,0.00025,12.0817]
[1780494382973,52.54,66615.02,97.2,-0.4665,0.00025,12.0817]
[1780494383182,52.54,66615.02,97.2,-0.4665,0.00025,12.0817]
[1780494383217,52.54,66615.02,97.2,-0.4665,0.00025,12.0817]
[1780494383239,52.54,66602.86,97.2,-0.46953,0.00025,12.08688]
[1780494383596,52.54,66602.86,97.2,-0.46953,0.00025,12.08688]
[1780494383651,52.54,66602.86,97.2,-0.46953,0.00025,12.08688]
[1780494383815,52.54,66602.86,97.2,-0.46953,0.00025,12.08688]
[1780494383951,52.54,66602.86,97.2,-0.46953,0.00025,12.08688]
[1780494384130,52.54,66602.86,97.2,-0.46953,0.00025,12.08688]
[1780494384173,52.54,66595.13,97.2,-0.47145,0.00025,12.08982]
[1780494384400,52.54,66595.13,97.2,-0.47145,0.00025,12.08982]
[1780494384587,52.54,66595.13,97.2,-0.47145,0.00025,12.08982]
[1780494384903,52.54,66595.13,97.2,-0.47145,0.00025,12.08982]
[1780494385316,52.54,66595.13,97.2,-0.47145,0.00025,12.08982]
[1780494385404,52.54,66596.13,97.2,-0.4712,0.00025,12.08945]
[1780494385616,52.54,66596.13,97.2,-0.4712,0.00025,12.08945]
[1780494385869,52.54,66596.13,97.2,-0.4712,0.00025,12.08945]
[1780494385960,52.54,66596.13,97.2,-0.4712,0.00025,12.08945]
[1780494386145,52.54,66596.13,97.2,-0.4712,0.00025,12.08945]
[1780494386154,52.54,66591.2,97.2,-0.47243,0.00025,12.0912]
[1780494386387,52.54,66591.2,97.2,-0.47243,0.00025,12.0912]
[1780494386740,52.54,66591.2,97.2,-0.47243,0.00025,12.0912]
[1780494387125,52.54,66585.76,97.2,-0.47379,0.00025,12.09299]
[1780494387405,52.54,66585.76,97.2,-0.47379,0.00025,12.09299]
[1780494387905,52.54,66585.76,97.2,-0.47379,0.00025,12.09299]
[1780494388440,52.54,66585.79,97.2,-0.47378,0.00025,12.09298]
[1780494389272,52.54,66585.79,97.2,-0.47378,0.00025,12.09298]
[1780494389289,52.54,66582.47,97.2,-0.47461,0.00025,12.09401]
[1780494389532,52.54,66582.47,97.2,-0.47461,0.00025,12.09401]
[1780494389694,52.54,66582.47,97.2,-0.47461,0.00025,12.09401]
[1780494389776,52.54,66582.47,97.2,-0.47461,0.00025,12.09401]
[1780494389777,52.54,66582.47,97.2,-0.47461,0.00025,12.09401]
[1780494389942,52.54,66582.47,97.2,-0.47461,0.00025,12.09401]
[1780494390050,52.54,66582.47,97.2,-0.47461,0.00025,12.09401]
[1780494390063,52.54,66582.47,97.2,-0.47461,0.00025,12.09401]
[1780494390096,52.54,66582.47,97.2,-0.47461,0.00025,12.09401]
[1780494390141,52.54,66582.47,97.2,-0.47461,0.00025,12.09401]
[1780494390253,52.54,66574.11,97.2,-0.47669,0.00025,12.09636]
[1780494390774,52.54,66574.11,97.2,-0.47669,0.00025,12.09636]
[1780494391256,52.51,66564.51,97.2,-0.47908,0.00025,12.0931]
[1780494393217,52.51,66562.97,97.2,-0.47946,0.00025,12.09342]
[1780494393401,52.51,66564.87,97.2,-0.47899,0.00025,12.09302]
[1780494393421,52.51,66564.87,97.2,-0.47899,0.00025,12.09302]
[1780494393924,52.51,66564.87,97.2,-0.47899,0.00025,12.09302]
[1780494394356,52.51,66564.87,97.2,-0.47899,0.00025,12.09302]
[1780494394771,52.51,66565.89,97.2,-0.47873,0.00025,12.09279]
[1780494395400,52.51,66566.15,97.2,-0.47867,0.00025,12.09274]
[1780494396203,52.51,66558.66,97.2,-0.48054,0.00025,12.09428]
[1780494396449,52.51,66558.66,97.2,-0.48054,0.00025,12.09428]
[1780494396827,52.51,66558.66,97.2,-0.48054,0.00025,12.09428]
[1780494396828,52.51,66558.66,97.2,-0.48054,0.00025,12.09428]
[1780494397071,52.51,66558.66,97.2,-0.48054,0.00025,12.09428]
[1780494397084,52.51,66558.66,97.2,-0.48054,0.00025,12.09428]
[1780494397167,52.51,66558.66,97.2,-0.48054,0.00025,12.09428]
[1780494397197,52.51,66558.66,97.2,-0.48054,0.00025,12.09428]
[1780494397259,52.51,66558.66,97.2,-0.48054,0.00025,12.09428]
[1780494397291,52.51,66563.64,97.2,-0.4793,0.00025,12.09328]
[1780494397494,52.51,66563.64,97.2,-0.4793,0.00025,12.09328]
[1780494397722,52.51,66563.64,97.2,-0.4793,0.00025,12.09328]
[1780494398104,52.51,66563.64,97.2,-0.4793,0.00025,12.09328]
[1780494398218,52.51,66560.78,97.2,-0.48001,0.00025,12.09387]
[1780494398837,52.51,66560.78,97.2,-0.48001,0.00025,12.09387]
[1780494398979,52.51,66560.78,97.2,-0.48001,0.00025,12.09387]
[1780494398990,52.51,66560.78,97.2,-0.48001,0.00025,12.09387]
[1780494399225,52.52,66556.26,97.2,-0.48114,0.00025,12.09472]
[1780494399387,52.52,66556.26,97.2,-0.48114,0.00025,12.09472]
[1780494399411,52.52,66556.26,97.2,-0.48114,0.00025,12.09472]
[1780494399612,52.52,66556.26,97.2,-0.48114,0.00025,12.09472]
[1780494400245,52.52,66552.69,97.2,-0.48204,0.00025,12.09532]
[1780494400385,52.52,66552.69,97.2,-0.48204,0.00025,12.09532]
[1780494400388,52.52,66552.69,97.2,-0.48204,0.00025,12.09532]
[1780494401097,52.52,66552.69,97.2,-0.48204,0.00025,12.09532]
[1780494401257,52.52,66557.4,97.2,-0.48086,0.00025,12.09452]
[1780494401725,52.52,66557.4,97.2,-0.48086,0.00025,12.09452]
[1780494402095,52.52,66557.4,97.2,-0.48086,0.00025,12.09452]
[1780494402124,52.52,66557.4,97.2,-0.48086,0.00025,12.09452]
[1780494402490,52.53,66559.39,97.2,-0.48036,0.00025,12.09415]
[1780494402497,52.53,66559.39,97.2,-0.48036,0.00025,12.09415]
[1780494402638,52.53,66559.39,97.2,-0.48036,0.00025,12.09415]
[1780494402659,52.53,66559.39,97.2,-0.48036,0.00025,12.09415]
[1780494402708,52.53,66559.39,97.2,-0.48036,0.00025,12.09415]
[1780494403366,52.53,66564.18,97.2,-0.47917,0.00025,12.09317]
[1780494404265,52.53,66564.18,97.2,-0.47917,0.00025,12.09317]
[1780494404308,52.53,66564.18,97.2,-0.47917,0.00025,12.09317]
[1780494404448,52.53,66564.41,97.2,-0.47911,0.00025,12.09313]
[1780494404599,52.53,66564.41,97.2,-0.47911,0.00025,12.09313]
[1780494404608,52.53,66564.41,97.2,-0.47911,0.00025,12.09313]
[1780494404705,52.53,66564.41,97.2,-0.47911,0.00025,12.09313]
[1780494404710,52.53,66564.41,97.2,-0.47911,0.00025,12.09313]
[1780494404981,52.53,66564.41,97.2,-0.47911,0.00025,12.09313]
[1780494405323,52.53,66564.41,97.2,-0.47911,0.00025,12.09313]
[1780494405801,52.53,66565.27,97.2,-0.47889,0.00025,12.09294]
[1780494405921,52.53,66565.27,97.2,-0.47889,0.00025,12.09294]
[1780494405969,52.53,66565.27,97.2,-0.47889,0.00025,12.09294]
[1780494406153,52.53,66565.27,97.2,-0.47889,0.00025,12.09294]
[1780494406932,52.53,66563.45,97.2,-0.47935,0.00025,12.09333]
[1780494406963,52.53,66563.45,97.2,-0.47935,0.00025,12.09333]
[1780494407015,52.53,66563.45,97.2,-0.47935,0.00025,12.09333]
[1780494407056,52.53,66563.45,97.2,-0.47935,0.00025,12.09333]
[1780494407280,52.53,66563.45,97.2,-0.47935,0.00025,12.09333]
[1780494407299,52.53,66556.72,97.2,-0.48103,0.00025,12.09464]
[1780494407898,52.53,66556.72,97.2,-0.48103,0.00025,12.09464]
[1780494407937,52.53,66556.72,97.2,-0.48103,0.00025,12.09464]
[1780494407984,52.53,66556.72,97.2,-0.48103,0.00025,12.09464]
[1780494407998,52.53,66556.72,97.2,-0.48103,0.00025,12.09464]
[1780494408285,52.53,66556.72,97.2,-0.48103,0.00025,12.09464]
[1780494408306,52.53,66547.83,97.2,-0.48325,0.00025,12.09605]
[1780494408893,52.53,66547.83,97.2,-0.48325,0.00025,12.09605]
[1780494409322,52.53,66547.83,97.2,-0.48325,0.00025,12.09605]
[1780494409395,52.53,66547.59,97.2,-0.48331,0.00025,12.09608]
[1780494409509,52.53,66547.59,97.2,-0.48331,0.00025,12.09608]
[1780494409529,52.53,66547.59,97.2,-0.48331,0.00025,12.09608]
[1780494409571,52.53,66547.59,97.2,-0.48331,0.00025,12.09608]
[1780494409660,52.53,66547.59,97.2,-0.48331,0.00025,12.09608]
[1780494409716,52.53,66547.59,97.2,-0.48331,0.00025,12.09608]
[1780494410095,52.53,66547.59,97.2,-0.48331,0.00025,12.09608]
[1780494410125,52.53,66547.59,97.2,-0.48331,0.00025,12.09608]
[1780494410320,52.52,66556.2,97.2,-0.48116,0.00025,12.09473]
[1780494410400,52.52,66556.2,97.2,-0.48116,0.00025,12.09473]
[1780494410640,52.52,66556.2,97.2,-0.48116,0.00025,12.09473]
[1780494411037,52.52,66556.2,97.2,-0.48116,0.00025,12.09473]
[1780494411096,52.52,66556.2,97.2,-0.48116,0.00025,12.09473]
[1780494411295,52.52,66556.2,97.2,-0.48116,0.00025,12.09473]
[1780494411327,52.52,66561.44,97.2,-0.47985,0.00025,12.09374]
[1780494411616,52.52,66561.44,97.2,-0.47985,0.00025,12.09374]
[1780494411685,52.52,66561.44,97.2,-0.47985,0.00025,12.09374]
[1780494411982,52.52,66561.44,97.2,-0.47985,0.00025,12.09374]
[1780494411984,52.52,66561.44,97.2,-0.47985,0.00025,12.09374]
[1780494412335,52.52,66565.93,97.2,-0.47873,0.00025,12.09279]
[1780494412665,52.52,66565.93,97.2,-0.47873,0.00025,12.09279]
[1780494412683,52.52,66565.93,97.2,-0.47873,0.00025,12.09279]
[1780494412690,52.52,66565.93,97.2,-0.47873,0.00025,12.09279]
[1780494413033,52.52,66565.93,97.2,-0.47873,0.00025,12.09279]
[1780494413165,52.52,66565.93,97.2,-0.47873,0.00025,12.09279]
[1780494413341,52.52,66577.47,97.2,-0.47584,0.00025,12.0899]
[1780494413777,52.52,66577.47,97.2,-0.47584,0.00025,12.0899]
[1780494414024,52.52,66577.47,97.2,-0.47584,0.00025,12.0899]
[1780494414133,52.52,66577.47,97.2,-0.47584,0.00025,12.0899]
[1780494414138,52.52,66577.47,97.2,-0.47584,0.00025,12.0899]
[1780494414348,52.52,66583.87,97.2,-0.47424,0.00025,12.08802]
[1780494414673,52.52,66583.87,97.2,-0.47424,0.00025,12.08802]
[1780494414674,52.52,66583.87,97.2,-0.47424,0.00025,12.08802]
[1780494415177,52.52,66583.87,97.2,-0.47424,0.00025,12.08802]
[1780494415895,52.52,66581.88,97.2,-0.47474,0.00025,12.08862]
[1780494416320,52.52,66581.88,97.2,-0.47474,0.00025,12.08862]
[1780494416365,52.52,66573.37,97.2,-0.47687,0.00025,12.091]
[1780494416418,52.52,66573.37,97.2,-0.47687,0.00025,12.091]
[1780494416930,52.52,66573.37,97.2,-0.47687,0.00025,12.091]
[1780494416947,52.52,66573.37,97.2,-0.47687,0.00025,12.091]
[1780494417168,52.52,66573.37,97.2,-0.47687,0.00025,12.091]
[1780494417180,52.52,66573.37,97.2,-0.47687,0.00025,12.091]
[1780494417372,52.52,66567.76,97.2,-0.47827,0.00025,12.09237]
[1780494418183,52.52,66567.76,97.2,-0.47827,0.00025,12.09237]
[1780494418204,52.52,66567.76,97.2,-0.47827,0.00025,12.09237]
[1780494418379,52.51,66574.91,97.2,-0.47648,0.00025,12.09059]
[1780494418473,52.51,66574.91,97.2,-0.47648,0.00025,12.09059]
[1780494418491,52.51,66574.91,97.2,-0.47648,0.00025,12.09059]
[1780494418562,52.51,66574.91,97.2,-0.47648,0.00025,12.09059]
[1780494418799,52.51,66574.91,97.2,-0.47648,0.00025,12.09059]
[1780494418989,52.51,66574.91,97.2,-0.47648,0.00025,12.09059]
[1780494419029,52.51,66574.91,97.2,-0.47648,0.00025,12.09059]
[1780494419115,52.51,66574.91,97.2,-0.47648,0.00025,12.09059]
[1780494419182,52.51,66574.91,97.2,-0.47648,0.00025,12.09059]
[1780494419190,52.51,66574.91,97.2,-0.47648,0.00025,12.09059]
[1780494419828,52.51,66574.24,97.2,-0.47665,0.00025,12.09077]
[1780494420172,52.51,66574.24,97.2,-0.47665,0.00025,12.09077]
[1780494420176,52.51,66574.24,97.2,-0.47665,0.00025,12.09077]
[1780494420292,52.51,66574.24,97.2,-0.47665,0.00025,12.09077]
[1780494420394,52.51,66577.58,97.2,-0.47581,0.00025,12.08986]
[1780494420776,52.51,66577.58,97.2,-0.47581,0.00025,12.08986]
[1780494420778,52.51,66577.58,97.2,-0.47581,0.00025,12.08986]
[1780494420802,52.51,66577.58,97.2,-0.47581,0.00025,12.08986]
[1780494420856,52.51,66577.58,97.2,-0.47581,0.00025,12.08986]
[1780494421356,52.51,66577.58,97.2,-0.47581,0.00025,12.08986]
[1780494421401,52.51,66593.57,97.2,-0.47182,0.00025,12.08481]
[1780494421553,52.51,66593.57,97.2,-0.47182,0.00025,12.08481]
[1780494421579,52.51,66593.57,97.2,-0.47182,0.00025,12.08481]
[1780494421810,52.51,66593.57,97.2,-0.47182,0.00025,12.08481]
[1780494421931,52.51,66593.57,97.2,-0.47182,0.00025,12.08481]
[1780494421988,52.51,66593.57,97.2,-0.47182,0.00025,12.08481]
[1780494422069,52.51,66593.57,97.2,-0.47182,0.00025,12.08481]
[1780494422367,52.51,66593.57,97.2,-0.47182,0.00025,12.08481]
[1780494422380,52.51,66593.57,97.2,-0.47182,0.00025,12.08481]
[1780494422509,52.51,66593.57,97.2,-0.47182,0.00025,12.08481]
[1780494423299,52.51,66593.57,97.2,-0.47182,0.00025,12.08481]
[1780494423372,52.51,66591.55,97.2,-0.47233,0.00025,12.08551]
[1780494423444,52.51,66591.55,97.2,-0.47233,0.00025,12.08551]
[1780494423453,52.51,66591.55,97.2,-0.47233,0.00025,12.08551]
[1780494423469,52.51,66591.55,97.2,-0.47233,0.00025,12.08551]
[1780494423684,52.51,66591.55,97.2,-0.47233,0.00025,12.08551]
[1780494423897,52.51,66591.55,97.2,-0.47233,0.00025,12.08551]
[1780494424033,52.51,66591.55,97.2,-0.47233,0.00025,12.08551]
[1780494424040,52.51,66591.55,97.2,-0.47233,0.00025,12.08551]
[1780494424086,52.51,66591.55,97.2,-0.47233,0.00025,12.08551]
[1780494424323,52.51,66579.67,97.2,-0.47529,0.00025,12.08927]
[1780494424493,52.51,66579.67,97.2,-0.47529,0.00025,12.08927]
[1780494424611,52.51,66579.67,97.2,-0.47529,0.00025,12.08927]
[1780494425279,52.51,66579.67,97.2,-0.47529,0.00025,12.08927]
[1780494425338,52.51,66571.18,97.2,-0.47741,0.00025,12.09155]
[1780494425452,52.51,66571.18,97.2,-0.47741,0.00025,12.09155]
[1780494425463,52.51,66571.18,97.2,-0.47741,0.00025,12.09155]
[1780494425502,52.51,66571.18,97.2,-0.47741,0.00025,12.09155]
[1780494425512,52.51,66571.18,97.2,-0.47741,0.00025,12.09155]
[1780494425586,52.51,66571.18,97.2,-0.47741,0.00025,12.09155]
[1780494425619,52.51,66571.18,97.2,-0.47741,0.00025,12.09155]
[1780494425851,52.51,66571.18,97.2,-0.47741,0.00025,12.09155]
[1780494425978,52.51,66571.18,97.2,-0.47741,0.00025,12.09155]
[1780494426006,52.51,66571.18,97.2,-0.47741,0.00025,12.09155]
[1780494426178,52.51,66571.18,97.2,-0.47741,0.00025,12.09155]
[1780494426287,52.51,66571.18,97.2,-0.47741,0.00025,12.09155]
[1780494426331,52.51,66571.18,97.2,-0.47741,0.00025,12.09155]
[1780494426384,52.51,66571.18,97.2,-0.47741,0.00025,12.09155]
[1780494426396,52.51,66565.95,97.2,-0.47872,0.00025,12.09278]
[1780494426442,52.51,66565.95,97.2,-0.47872,0.00025,12.09278]
[1780494426473,52.51,66565.95,97.2,-0.47872,0.00025,12.09278]
[1780494426842,52.51,66565.95,97.2,-0.47872,0.00025,12.09278]
[1780494426907,52.51,66565.95,97.2,-0.47872,0.00025,12.09278]
[1780494427007,52.51,66565.95,97.2,-0.47872,0.00025,12.09278]
[1780494427008,52.51,66565.95,97.2,-0.47872,0.00025,12.09278]
[1780494427270,52.51,66565.95,97.2,-0.47872,0.00025,12.09278]
[1780494427374,52.51,66582.36,97.2,-0.47462,0.00025,12.08848]
[1780494427657,52.51,66582.36,97.2,-0.47462,0.00025,12.08848]
[1780494427736,52.51,66582.36,97.2,-0.47462,0.00025,12.08848]
[1780494428010,52.51,66582.36,97.2,-0.47462,0.00025,12.08848]
[1780494428342,52.51,66600.51,97.2,-0.47009,0.00025,12.08223]
[1780494428728,52.51,66600.51,97.2,-0.47009,0.00025,12.08223]
[1780494428835,52.51,66600.51,97.2,-0.47009,0.00025,12.08223]
[1780494428884,52.51,66600.51,97.2,-0.47009,0.00025,12.08223]
[1780494429007,52.51,66600.51,97.2,-0.47009,0.00025,12.08223]
[1780494429013,52.51,66600.51,97.2,-0.47009,0.00025,12.08223]
[1780494429061,52.51,66600.51,97.2,-0.47009,0.00025,12.08223]
[1780494429142,52.51,66600.51,97.2,-0.47009,0.00025,12.08223]
[1780494429276,52.51,66600.51,97.2,-0.47009,0.00025,12.08223]
[1780494429333,52.51,66605.37,97.2,-0.46888,0.00025,12.08029]
[1780494429545,52.51,66605.37,97.2,-0.46888,0.00025,12.08029]
[1780494429590,52.51,66605.37,97.2,-0.46888,0.00025,12.08029]
[1780494429803,52.51,66605.37,97.2,-0.46888,0.00025,12.08029]
[1780494430010,52.51,66605.37,97.2,-0.46888,0.00025,12.08029]
[1780494430063,52.51,66605.37,97.2,-0.46888,0.00025,12.08029]
[1780494430317,52.51,66605.37,97.2,-0.46888,0.00025,12.08029]
[1780494430388,52.51,66601.09,97.2,-0.46994,0.00025,12.082]
[1780494430482,52.51,66601.09,97.2,-0.46994,0.00025,12.082]
[1780494431169,52.51,66601.09,97.2,-0.46994,0.00025,12.082]
[1780494431379,52.51,66601.09,97.2,-0.46994,0.00025,12.082]
[1780494432040,52.51,66600.01,97.2,-0.47021,0.00025,12.08242]
[1780494432174,52.51,66600.01,97.2,-0.47021,0.00025,12.08242]
[1780494432330,52.51,66600.01,97.2,-0.47021,0.00025,12.08242]
[1780494432350,52.51,66597.35,97.2,-0.47088,0.00025,12.08343]
[1780494432503,52.51,66597.35,97.2,-0.47088,0.00025,12.08343]
[1780494432567,52.51,66597.35,97.2,-0.47088,0.00025,12.08343]
[1780494432656,52.51,66597.35,97.2,-0.47088,0.00025,12.08343]
[1780494432729,52.51,66597.35,97.2,-0.47088,0.00025,12.08343]
[1780494432995,52.51,66589.86,97.2,-0.47275,0.00025,12.08609]
[1780494434302,52.51,66586.49,97.2,-0.47359,0.00025,12.08719]
[1780494434637,52.51,66586.49,97.2,-0.47359,0.00025,12.08719]
[1780494434737,52.51,66586.49,97.2,-0.47359,0.00025,12.08719]
[1780494434795,52.51,66586.49,97.2,-0.47359,0.00025,12.08719]
[1780494434975,52.51,66586.49,97.2,-0.47359,0.00025,12.08719]
[1780494435097,52.51,66586.49,97.2,-0.47359,0.00025,12.08719]
[1780494435419,52.51,66589.34,97.2,-0.47288,0.00025,12.08626]
[1780494436345,52.51,66589.34,97.2,-0.47288,0.00025,12.08626]
[1780494436441,52.51,66589.34,97.2,-0.47288,0.00025,12.08626]
[1780494436438,52.51,66598.25,97.2,-0.47065,0.00025,12.0831]
[1780494436736,52.51,66598.25,97.2,-0.47065,0.00025,12.0831]
[1780494437123,52.51,66598.25,97.2,-0.47065,0.00025,12.0831]
[1780494437128,52.51,66598.25,97.2,-0.47065,0.00025,12.0831]
[1780494437131,52.51,66598.25,97.2,-0.47065,0.00025,12.0831]
[1780494437136,52.51,66598.25,97.2,-0.47065,0.00025,12.0831]
[1780494437209,52.51,66598.25,97.2,-0.47065,0.00025,12.0831]
[1780494437219,52.51,66602.95,97.2,-0.46948,0.00025,12.08128]
[1780494437650,52.51,66602.95,97.2,-0.46948,0.00025,12.08128]
[1780494437769,52.51,66602.95,97.2,-0.46948,0.00025,12.08128]
[1780494437975,52.51,66602.95,97.2,-0.46948,0.00025,12.08128]
[1780494437979,52.51,66602.95,97.2,-0.46948,0.00025,12.08128]
[1780494438164,52.51,66602.95,97.2,-0.46948,0.00025,12.08128]
[1780494438222,52.51,66594.12,97.2,-0.47169,0.00025,12.08461]
[1780494438490,52.51,66594.12,97.2,-0.47169,0.00025,12.08461]
[1780494438508,52.51,66594.12,97.2,-0.47169,0.00025,12.08461]
[1780494438538,52.51,66594.12,97.2,-0.47169,0.00025,12.08461]
[1780494438914,52.51,66594.12,97.2,-0.47169,0.00025,12.08461]
[1780494438953,52.51,66594.12,97.2,-0.47169,0.00025,12.08461]
[1780494439188,52.51,66594.12,97.2,-0.47169,0.00025,12.08461]
[1780494439408,52.51,66594.12,97.2,-0.47169,0.00025,12.08461]
[1780494439439,52.51,66594.12,97.2,-0.47169,0.00025,12.08461]
[1780494439449,52.52,66591.3,97.2,-0.47239,0.00025,12.0856]
[1780494439512,52.52,66591.3,97.2,-0.47239,0.00025,12.0856]
[1780494439634,52.52,66591.3,97.2,-0.47239,0.00025,12.0856]
[1780494439696,52.52,66591.3,97.2,-0.47239,0.00025,12.0856]
[1780494439806,52.52,66591.3,97.2,-0.47239,0.00025,12.0856]
[1780494439927,52.52,66591.3,97.2,-0.47239,0.00025,12.0856]
[1780494440037,52.52,66591.3,97.2,-0.47239,0.00025,12.0856]
[1780494440154,52.52,66591.3,97.2,-0.47239,0.00025,12.0856]
[1780494440225,52.52,66591.3,97.2,-0.47239,0.00025,12.0856]
[1780494440410,52.52,66591.3,97.2,-0.47239,0.00025,12.0856]
[1780494440443,52.52,66582.06,97.2,-0.4747,0.00025,12.08857]
[1780494440536,52.52,66582.06,97.2,-0.4747,0.00025,12.08857]
[1780494440668,52.52,66582.06,97.2,-0.4747,0.00025,12.08857]
[1780494440786,52.52,66582.06,97.2,-0.4747,0.00025,12.08857]
[1780494440846,52.52,66582.06,97.2,-0.4747,0.00025,12.08857]
[1780494441251,52.52,66582.06,97.2,-0.4747,0.00025,12.08857]
[1780494441318,52.52,66582.06,97.2,-0.4747,0.00025,12.08857]
[1780494441329,52.51,66567.77,97.2,-0.47827,0.00025,12.09237]
[1780494441564,52.51,66567.77,97.2,-0.47827,0.00025,12.09237]
[1780494441612,52.51,66567.77,97.2,-0.47827,0.00025,12.09237]
[1780494441750,52.51,66567.77,97.2,-0.47827,0.00025,12.09237]
[1780494442256,52.51,66567.77,97.2,-0.47827,0.00025,12.09237]
[1780494442280,52.51,66567.77,97.2,-0.47827,0.00025,12.09237]
[1780494442287,52.51,66567.77,97.2,-0.47827,0.00025,12.09237]
[1780494442330,52.52,66565.04,97.2,-0.47895,0.00025,12.09298]
[1780494442662,52.52,66565.04,97.2,-0.47895,0.00025,12.09298]
[1780494442693,52.52,66565.04,97.2,-0.47895,0.00025,12.09298]
[1780494442883,52.52,66565.04,97.2,-0.47895,0.00025,12.09298]
[1780494442996,52.52,66565.04,97.2,-0.47895,0.00025,12.09298]
[1780494443410,52.52,66565.04,97.2,-0.47895,0.00025,12.09298]
[1780494443430,52.52,66565.04,97.2,-0.47895,0.00025,12.09298]
[1780494443435,52.52,66569.93,97.2,-0.47773,0.00025,12.09186]
[1780494443678,52.52,66569.93,97.2,-0.47773,0.00025,12.09186]
[1780494444690,52.52,66568.5,97.2,-0.47808,0.00025,12.0922]
[1780494444692,52.52,66568.5,97.2,-0.47808,0.00025,12.0922]
[1780494445158,52.52,66568.5,97.2,-0.47808,0.00025,12.0922]
[1780494445341,52.52,66565.95,97.2,-0.47872,0.00025,12.09278]
[1780494446059,52.52,66565.95,97.2,-0.47872,0.00025,12.09278]
[1780494446154,52.52,66565.95,97.2,-0.47872,0.00025,12.09278]
[1780494446306,52.52,66565.95,97.2,-0.47872,0.00025,12.09278]
[1780494446334,52.52,66565.95,97.2,-0.47872,0.00025,12.09278]
[1780494446347,52.51,66562.51,97.2,-0.47958,0.00025,12.09352]
[1780494447181,52.51,66562.51,97.2,-0.47958,0.00025,12.09352]
[1780494448019,52.51,66562.49,97.2,-0.47958,0.00025,12.09352]
[1780494448028,52.51,66562.49,97.2,-0.47958,0.00025,12.09352]
[1780494450057,52.51,66563.4,97.2,-0.47936,0.00025,12.09333]
[1780494450065,52.51,66563.4,97.2,-0.47936,0.00025,12.09333]
[1780494450092,52.51,66563.4,97.2,-0.47936,0.00025,12.09333]
[1780494450679,52.51,66564.25,97.2,-0.47914,0.00025,12.09315]
[1780494450951,52.51,66564.25,97.2,-0.47914,0.00025,12.09315]
[1780494450969,52.51,66564.25,97.2,-0.47914,0.00025,12.09315]
[1780494451002,52.51,66564.25,97.2,-0.47914,0.00025,12.09315]
[1780494451056,52.51,66564.25,97.2,-0.47914,0.00025,12.09315]
[1780494451160,52.51,66564.25,97.2,-0.47914,0.00025,12.09315]
[1780494451213,52.51,66564.25,97.2,-0.47914,0.00025,12.09315]
[1780494451357,52.51,66564.25,97.2,-0.47914,0.00025,12.09315]
[1780494451415,52.51,66571.99,97.2,-0.4772,0.00025,12.0858]
[1780494451555,52.51,66571.99,97.2,-0.4772,0.00025,12.0858]
[1780494451717,52.51,66571.99,97.2,-0.4772,0.00025,12.0858]
[1780494451878,52.51,66571.99,97.2,-0.4772,0.00025,12.0858]
[1780494452227,52.51,66571.99,97.2,-0.4772,0.00025,12.0858]
[1780494452256,52.51,66571.99,97.2,-0.4772,0.00025,12.0858]
[1780494452259,52.51,66571.99,97.2,-0.4772,0.00025,12.0858]
[1780494452293,52.51,66577.59,97.2,-0.4758,0.00025,12.08432]
[1780494453046,52.51,66577.59,97.2,-0.4758,0.00025,12.08432]
[1780494453086,52.51,66577.59,97.2,-0.4758,0.00025,12.08432]
[1780494453213,52.51,66577.59,97.2,-0.4758,0.00025,12.08432]
[1780494453592,52.51,66576.19,97.2,-0.47615,0.00025,12.0847]
[1780494453665,52.51,66576.19,97.2,-0.47615,0.00025,12.0847]
[1780494453921,52.51,66576.19,97.2,-0.47615,0.00025,12.0847]
[1780494453961,52.51,66569.89,97.2,-0.47773,0.00025,12.08632]
[1780494454502,52.51,66569.89,97.2,-0.47773,0.00025,12.08632]
[1780494454506,52.51,66569.89,97.2,-0.47773,0.00025,12.08632]
[1780494454848,52.51,66569.89,97.2,-0.47773,0.00025,12.08632]
[1780494455024,52.51,66569.89,97.2,-0.47773,0.00025,12.08632]
[1780494455110,52.51,66569.89,97.2,-0.47773,0.00025,12.08632]
[1780494455192,52.51,66569.89,97.2,-0.47773,0.00025,12.08632]
[1780494455216,52.51,66569.89,97.2,-0.47773,0.00025,12.08632]
[1780494455222,52.51,66569.89,97.2,-0.47773,0.00025,12.08632]
[1780494455412,52.51,66569.89,97.2,-0.47773,0.00025,12.08632]
[1780494455419,52.51,66569.89,97.2,-0.47773,0.00025,12.08632]
[1780494455422,52.51,66569.89,97.2,-0.47773,0.00025,12.08632]
[1780494455491,52.51,66567.85,97.2,-0.47824,0.00025,12.08681]
[1780494455787,52.51,66567.85,97.2,-0.47824,0.00025,12.08681]
[1780494455861,52.51,66567.85,97.2,-0.47824,0.00025,12.08681]
[1780494455917,52.51,66578.46,97.2,-0.47559,0.00025,12.08407]
[1780494457742,52.51,66578.27,97.2,-0.47563,0.00025,12.08413]
[1780494457808,52.51,66578.27,97.2,-0.47563,0.00025,12.08413]
[1780494458268,52.51,66578.27,97.2,-0.47563,0.00025,12.08413]
[1780494458284,52.51,66578.27,97.2,-0.47563,0.00025,12.08413]
[1780494458286,52.51,66578.27,97.2,-0.47563,0.00025,12.08413]
[1780494458302,52.51,66578.27,97.2,-0.47563,0.00025,12.08413]
[1780494458359,52.51,66578.27,97.2,-0.47563,0.00025,12.08413]
[1780494458444,52.51,66578.27,97.2,-0.47563,0.00025,12.08413]
[1780494458520,52.51,66577.74,97.2,-0.47577,0.00025,12.08427]
[1780494458625,52.51,66577.74,97.2,-0.47577,0.00025,12.08427]
[1780494458904,52.51,66577.74,97.2,-0.47577,0.00025,12.08427]
[1780494458926,52.51,66577.74,97.2,-0.47577,0.00025,12.08427]
[1780494458968,52.51,66577.74,97.2,-0.47577,0.00025,12.08427]
[1780494458975,52.51,66577.74,97.2,-0.47577,0.00025,12.08427]
[1780494459149,52.51,66577.74,97.2,-0.47577,0.00025,12.08427]
[1780494459280,52.51,66577.74,97.2,-0.47577,0.00025,12.08427]
[1780494459382,52.51,66586.23,97.2,-0.47365,0.00025,12.08173]
[1780494459573,52.51,66586.23,97.2,-0.47365,0.00025,12.08173]
[1780494460085,52.51,66586.23,97.2,-0.47365,0.00025,12.08173]
[1780494460259,52.51,66586.23,97.2,-0.47365,0.00025,12.08173]
[1780494460336,52.51,66586.23,97.2,-0.47365,0.00025,12.08173]
[1780494460418,52.51,66573.21,97.2,-0.4769,0.00025,12.08549]
[1780494460769,52.51,66573.21,97.2,-0.4769,0.00025,12.08549]
[1780494460783,52.51,66573.21,97.2,-0.4769,0.00025,12.08549]
[1780494462426,52.51,66568.39,97.2,-0.4781,0.00025,12.08668]
[1780494462593,52.51,66568.39,97.2,-0.4781,0.00025,12.08668]
[1780494462803,52.51,66568.39,97.2,-0.4781,0.00025,12.08668]
[1780494462917,52.51,66568.39,97.2,-0.4781,0.00025,12.08668]
[1780494463966,52.51,66568.4,97.2,-0.4781,0.00025,12.08668]
[1780494464344,52.51,66568.4,97.2,-0.4781,0.00025,12.08668]
[1780494464349,52.51,66568.4,97.2,-0.4781,0.00025,12.08668]
[1780494464383,52.51,66558.86,97.2,-0.48049,0.00025,12.0887]
[1780494464578,52.51,66558.86,97.2,-0.48049,0.00025,12.0887]
[1780494464593,52.51,66558.86,97.2,-0.48049,0.00025,12.0887]
[1780494464642,52.51,66558.86,97.2,-0.48049,0.00025,12.0887]
[1780494464716,52.51,66558.86,97.2,-0.48049,0.00025,12.0887]
[1780494464895,52.51,66558.86,97.2,-0.48049,0.00025,12.0887]
[1780494464948,52.51,66558.86,97.2,-0.48049,0.00025,12.0887]
[1780494465361,52.51,66558.86,97.2,-0.48049,0.00025,12.0887]
[1780494465403,52.51,66558.86,97.2,-0.48049,0.00025,12.0887]
[1780494465413,52.51,66558.86,97.2,-0.48049,0.00025,12.0887]
[1780494465459,52.51,66571.48,97.2,-0.47733,0.00025,12.08593]
[1780494465550,52.51,66571.48,97.2,-0.47733,0.00025,12.08593]
[1780494465925,52.51,66571.48,97.2,-0.47733,0.00025,12.08593]
[1780494466006,52.51,66584.83,97.2,-0.474,0.00025,12.08217]
[1780494466592,52.51,66584.83,97.2,-0.474,0.00025,12.08217]
[1780494466914,52.51,66584.83,97.2,-0.474,0.00025,12.08217]
[1780494467287,52.51,66584.83,97.2,-0.474,0.00025,12.08217]
[1780494467461,52.51,66584.83,97.2,-0.474,0.00025,12.08217]
[1780494467295,52.51,66594.63,97.2,-0.47155,0.00025,12.07888]
[1780494468373,52.51,66586.98,97.2,-0.47346,0.00025,12.08149]
[1780494468521,52.51,66586.98,97.2,-0.47346,0.00025,12.08149]
[1780494468612,52.51,66586.98,97.2,-0.47346,0.00025,12.08149]
[1780494469375,52.51,66586.98,97.2,-0.47346,0.00025,12.08149]
[1780494469394,52.51,66581.78,97.2,-0.47476,0.00025,12.08311]
[1780494470391,52.51,66581.78,97.2,-0.47476,0.00025,12.08311]
[1780494470479,52.51,66581.78,97.2,-0.47476,0.00025,12.08311]
[1780494470481,52.51,66575.48,97.2,-0.47633,0.00025,12.08489]
[1780494470597,52.51,66575.48,97.2,-0.47633,0.00025,12.08489]
[1780494470614,52.51,66575.48,97.2,-0.47633,0.00025,12.08489]
[1780494470628,52.51,66575.48,97.2,-0.47633,0.00025,12.08489]
[1780494470992,52.51,66575.48,97.2,-0.47633,0.00025,12.08489]
[1780494471008,52.51,66575.48,97.2,-0.47633,0.00025,12.08489]
[1780494471124,52.51,66575.48,97.2,-0.47633,0.00025,12.08489]
[1780494471220,52.51,66575.48,97.2,-0.47633,0.00025,12.08489]
[1780494471235,52.51,66575.48,97.2,-0.47633,0.00025,12.08489]
[1780494471359,52.51,66575.48,97.2,-0.47633,0.00025,12.08489]
[1780494471445,52.51,66562.61,97.2,-0.47955,0.00025,12.08796]
[1780494471528,52.51,66562.61,97.2,-0.47955,0.00025,12.08796]
[1780494471754,52.51,66562.61,97.2,-0.47955,0.00025,12.08796]
[1780494472293,52.51,66553.48,97.2,-0.48183,0.00025,12.08965]
[1780494472566,52.51,66553.48,97.2,-0.48183,0.00025,12.08965]
[1780494472711,52.51,66553.48,97.2,-0.48183,0.00025,12.08965]
[1780494472803,52.51,66551.84,97.2,-0.48224,0.00025,12.08992]
[1780494474029,52.51,66551.84,97.2,-0.48224,0.00025,12.08992]
[1780494474356,52.5,66548.88,97.2,-0.48298,0.00025,12.09036]
[1780494474506,52.5,66548.88,97.2,-0.48298,0.00025,12.09036]
[1780494474561,52.5,66548.88,97.2,-0.48298,0.00025,12.09036]
[1780494475032,52.5,66549.41,97.2,-0.48285,0.00025,12.09028]
[1780494476777,52.5,66549.44,97.2,-0.48284,0.00025,12.09028]
[1780494477147,52.5,66549.44,97.2,-0.48284,0.00025,12.09028]
[1780494477183,52.5,66548.63,97.2,-0.48304,0.00025,12.09039]
[1780494477882,52.5,66548.63,97.2,-0.48304,0.00025,12.09039]
[1780494478345,52.5,66548.63,97.2,-0.48304,0.00025,12.09039]
[1780494478347,52.5,66551.89,97.2,-0.48223,0.00025,12.08991]
[1780494478936,52.5,66551.89,97.2,-0.48223,0.00025,12.08991]
[1780494479260,52.5,66551.89,97.2,-0.48223,0.00025,12.08991]
[1780494479284,52.5,66548.51,97.2,-0.48307,0.00025,12.09041]
[1780494480984,52.5,66550.23,97.2,-0.48264,0.00025,12.09016]
[1780494481117,52.5,66550.23,97.2,-0.48264,0.00025,12.09016]
[1780494481129,52.5,66550.23,97.2,-0.48264,0.00025,12.09016]
[1780494481139,52.5,66550.23,97.2,-0.48264,0.00025,12.09016]
[1780494481440,52.5,66547.97,97.2,-0.48321,0.00025,12.09048]
[1780494481867,52.5,66547.97,97.2,-0.48321,0.00025,12.09048]
[1780494481906,52.5,66547.97,97.2,-0.48321,0.00025,12.09048]
[1780494481970,52.5,66547.97,97.2,-0.48321,0.00025,12.09048]
[1780494482128,52.5,66547.97,97.2,-0.48321,0.00025,12.09048]
[1780494482378,52.5,66547.97,97.2,-0.48321,0.00025,12.09048]
[1780494482453,52.5,66547.97,97.2,-0.48321,0.00025,12.09048]
[1780494482500,52.5,66557.0,97.2,-0.48095,0.00025,12.08904]
[1780494482802,52.5,66557.0,97.2,-0.48095,0.00025,12.08904]
[1780494482806,52.5,66557.0,97.2,-0.48095,0.00025,12.08904]
[1780494482817,52.5,66557.0,97.2,-0.48095,0.00025,12.08904]
[1780494482911,52.5,66557.0,97.2,-0.48095,0.00025,12.08904]
[1780494483016,52.5,66557.0,97.2,-0.48095,0.00025,12.08904]
[1780494483377,52.5,66557.0,97.2,-0.48095,0.00025,12.08904]
[1780494483382,52.5,66557.0,97.2,-0.48095,0.00025,12.08904]
[1780494483384,52.5,66557.0,97.2,-0.48095,0.00025,12.08904]
[1780494483396,52.5,66557.0,97.2,-0.48095,0.00025,12.08904]
[1780494483444,52.5,66557.0,97.2,-0.48095,0.00025,12.08904]
[1780494483433,52.5,66562.79,97.2,-0.4795,0.00025,12.08792]
[1780494483635,52.5,66562.79,97.2,-0.4795,0.00025,12.08792]
[1780494484415,52.5,66562.79,97.2,-0.4795,0.00025,12.08792]
[1780494484426,52.5,66562.79,97.2,-0.4795,0.00025,12.08792]
[1780494484487,52.5,66562.79,97.2,-0.4795,0.00025,12.08792]
[1780494484496,52.5,66562.79,97.2,-0.4795,0.00025,12.08792]
[1780494484515,52.5,66562.79,97.2,-0.4795,0.00025,12.08792]
[1780494484433,52.5,66566.95,97.2,-0.47846,0.00025,12.08701]
[1780494484878,52.5,66566.95,97.2,-0.47846,0.00025,12.08701]
[1780494484880,52.5,66566.95,97.2,-0.47846,0.00025,12.08701]
[1780494484920,52.5,66566.95,97.2,-0.47846,0.00025,12.08701]
[1780494485000,52.5,66566.95,97.2,-0.47846,0.00025,12.08701]
[1780494485004,52.5,66566.95,97.2,-0.47846,0.00025,12.08701]
[1780494485136,52.5,66566.95,97.2,-0.47846,0.00025,12.08701]
[1780494485339,52.5,66566.95,97.2,-0.47846,0.00025,12.08701]
[1780494486190,52.5,66567.68,97.2,-0.47828,0.00025,12.08684]
[1780494486197,52.5,66567.68,97.2,-0.47828,0.00025,12.08684]
[1780494486305,52.5,66567.68,97.2,-0.47828,0.00025,12.08684]
[1780494486310,52.5,66567.68,97.2,-0.47828,0.00025,12.08684]
[1780494486361,52.5,66567.68,97.2,-0.47828,0.00025,12.08684]
[1780494486453,52.5,66585.76,97.2,-0.47376,0.00025,12.08187]
[1780494487081,52.5,66585.76,97.2,-0.47376,0.00025,12.08187]
[1780494487109,52.5,66585.76,97.2,-0.47376,0.00025,12.08187]
[1780494487141,52.5,66585.76,97.2,-0.47376,0.00025,12.08187]
[1780494487179,52.5,66601.83,97.2,-0.46975,0.00025,12.07616]
[1780494487645,52.5,66601.83,97.2,-0.46975,0.00025,12.07616]
[1780494487720,52.5,66601.83,97.2,-0.46975,0.00025,12.07616]
[1780494487781,52.5,66601.83,97.2,-0.46975,0.00025,12.07616]
[1780494487804,52.5,66601.83,97.2,-0.46975,0.00025,12.07616]
[1780494488008,52.5,66601.83,97.2,-0.46975,0.00025,12.07616]
[1780494488085,52.5,66601.83,97.2,-0.46975,0.00025,12.07616]
[1780494488431,52.5,66601.83,97.2,-0.46975,0.00025,12.07616]
[1780494488488,52.5,66610.33,97.2,-0.46763,0.00025,12.07264]
[1780494488756,52.5,66610.33,97.2,-0.46763,0.00025,12.07264]
[1780494488985,52.5,66610.33,97.2,-0.46763,0.00025,12.07264]
[1780494489007,52.5,66610.33,97.2,-0.46763,0.00025,12.07264]
[1780494489140,52.5,66610.33,97.2,-0.46763,0.00025,12.07264]
[1780494489150,52.5,66610.33,97.2,-0.46763,0.00025,12.07264]
[1780494489364,52.5,66610.33,97.2,-0.46763,0.00025,12.07264]
[1780494489473,52.5,66610.33,97.2,-0.46763,0.00025,12.07264]
[1780494489558,52.5,66612.72,97.2,-0.46703,0.00025,12.07159]
[1780494489709,52.5,66612.72,97.2,-0.46703,0.00025,12.07159]
[1780494490048,52.5,66612.72,97.2,-0.46703,0.00025,12.07159]
[1780494490117,52.5,66612.72,97.2,-0.46703,0.00025,12.07159]
[1780494490251,52.5,66612.72,97.2,-0.46703,0.00025,12.07159]
[1780494490427,52.5,66612.72,97.2,-0.46703,0.00025,12.07159]
[1780494490474,52.5,66604.39,97.2,-0.46911,0.00025,12.07513]
[1780494490625,52.5,66604.39,97.2,-0.46911,0.00025,12.07513]
[1780494490749,52.5,66604.39,97.2,-0.46911,0.00025,12.07513]
[1780494491420,52.5,66604.39,97.2,-0.46911,0.00025,12.07513]
[1780494491442,52.5,66604.39,97.2,-0.46911,0.00025,12.07513]
[1780494491479,52.5,66598.43,97.2,-0.4706,0.00025,12.07747]
[1780494491634,52.5,66598.43,97.2,-0.4706,0.00025,12.07747]
[1780494491823,52.5,66598.43,97.2,-0.4706,0.00025,12.07747]
[1780494492227,52.5,66598.43,97.2,-0.4706,0.00025,12.07747]
[1780494492312,52.5,66598.43,97.2,-0.4706,0.00025,12.07747]
[1780494492372,52.5,66598.43,97.2,-0.4706,0.00025,12.07747]
[1780494492504,52.5,66598.43,97.2,-0.4706,0.00025,12.07747]
[1780494492580,52.5,66596.43,97.2,-0.4711,0.00025,12.07822]
[1780494493899,52.51,66596.98,97.2,-0.47096,0.00025,12.07802]
[1780494494339,52.51,66596.98,97.2,-0.47096,0.00025,12.07802]
[1780494494359,52.51,66596.98,97.2,-0.47096,0.00025,12.07802]
[1780494494400,52.51,66596.98,97.2,-0.47096,0.00025,12.07802]
[1780494494433,52.51,66596.98,97.2,-0.47096,0.00025,12.07802]
[1780494494509,52.51,66595.23,97.2,-0.4714,0.00025,12.07866]
[1780494494566,52.51,66595.23,97.2,-0.4714,0.00025,12.07866]
[1780494494860,52.51,66595.23,97.2,-0.4714,0.00025,12.07866]
[1780494495324,52.51,66595.23,97.2,-0.4714,0.00025,12.07866]
[1780494495378,52.51,66595.23,97.2,-0.4714,0.00025,12.07866]
[1780494495481,52.51,66603.72,97.2,-0.46928,0.00025,12.07541]
[1780494495979,52.51,66611.86,97.2,-0.46725,0.00025,12.07198]
[1780494496830,52.51,66611.86,97.2,-0.46725,0.00025,12.07198]
[1780494496932,52.51,66611.86,97.2,-0.46725,0.00025,12.07198]
[1780494497021,52.51,66611.86,97.2,-0.46725,0.00025,12.07198]
[1780494497087,52.51,66611.86,97.2,-0.46725,0.00025,12.07198]
[1780494497372,52.51,66608.83,97.2,-0.468,0.00025,12.07329]
[1780494497654,52.51,66608.83,97.2,-0.468,0.00025,12.07329]
[1780494497885,52.51,66608.83,97.2,-0.468,0.00025,12.07329]
[1780494498387,52.51,66608.83,97.2,-0.468,0.00025,12.07329]
[1780494498503,52.51,66608.83,97.2,-0.468,0.00025,12.07329]
[1780494498499,52.51,66602.05,97.2,-0.46969,0.00025,12.07607]
[1780494498893,52.51,66602.05,97.2,-0.46969,0.00025,12.07607]
[1780494499149,52.51,66602.05,97.2,-0.46969,0.00025,12.07607]
[1780494499218,52.51,66602.05,97.2,-0.46969,0.00025,12.07607]
[1780494499244,52.51,66602.05,97.2,-0.46969,0.00025,12.07607]
[1780494499376,52.51,66602.05,97.2,-0.46969,0.00025,12.07607]
[1780494499395,52.51,66602.05,97.2,-0.46969,0.00025,12.07607]
[1780494499415,52.51,66602.05,97.2,-0.46969,0.00025,12.07607]
[1780494499474,52.51,66602.05,97.2,-0.46969,0.00025,12.07607]
[1780494499562,52.51,66594.45,97.2,-0.47159,0.00025,12.07894]
[1780494499670,52.51,66594.45,97.2,-0.47159,0.00025,12.07894]
[1780494500274,52.51,66594.45,97.2,-0.47159,0.00025,12.07894]
[1780494500332,52.51,66594.45,97.2,-0.47159,0.00025,12.07894]
[1780494500398,52.51,66594.45,97.2,-0.47159,0.00025,12.07894]
[1780494500475,52.51,66594.45,97.2,-0.47159,0.00025,12.07894]
[1780494500557,52.51,66580.66,97.2,-0.47504,0.00025,12.08344]
[1780494500653,52.51,66580.66,97.2,-0.47504,0.00025,12.08344]
[1780494500879,52.51,66580.66,97.2,-0.47504,0.00025,12.08344]
[1780494501032,52.51,66580.66,97.2,-0.47504,0.00025,12.08344]
[1780494501440,52.51,66580.66,97.2,-0.47504,0.00025,12.08344]
[1780494501516,52.51,66576.79,97.2,-0.476,0.00025,12.08454]
[1780494501639,52.51,66576.79,97.2,-0.476,0.00025,12.08454]
[1780494503345,52.51,66576.49,97.2,-0.47608,0.00025,12.08462]
[1780494503531,52.51,66576.49,97.2,-0.47608,0.00025,12.08462]
[1780494503791,52.51,66574.64,97.2,-0.47654,0.00025,12.08511]
[1780494504094,52.51,66574.64,97.2,-0.47654,0.00025,12.08511]
[1780494504209,52.51,66574.64,97.2,-0.47654,0.00025,12.08511]
[1780494504269,52.51,66578.35,97.2,-0.47561,0.00025,12.0841]
[1780494505544,52.51,66578.35,97.2,-0.47561,0.00025,12.0841]
[1780494505628,52.51,66576.55,97.2,-0.47606,0.00025,12.0846]
[1780494505793,52.51,66576.55,97.2,-0.47606,0.00025,12.0846]
[1780494505871,52.51,66576.55,97.2,-0.47606,0.00025,12.0846]
[1780494506135,52.51,66576.55,97.2,-0.47606,0.00025,12.0846]
[1780494506223,52.51,66576.55,97.2,-0.47606,0.00025,12.0846]
[1780494506456,52.51,66576.55,97.2,-0.47606,0.00025,12.0846]
[1780494506570,52.51,66576.55,97.2,-0.47606,0.00025,12.0846]
[1780494506554,52.5,66584.78,97.2,-0.47401,0.00025,12.08219]
[1780494506978,52.5,66584.78,97.2,-0.47401,0.00025,12.08219]
[1780494508326,52.5,66582.88,97.2,-0.47448,0.00025,12.08277]
[1780494508367,52.5,66582.88,97.2,-0.47448,0.00025,12.08277]
[1780494508435,52.5,66582.88,97.2,-0.47448,0.00025,12.08277]
[1780494509088,52.5,66588.29,97.2,-0.47313,0.00025,12.08106]
[1780494511110,52.5,66588.89,97.2,-0.47298,0.00025,12.08086]
[1780494512098,52.5,66586.82,97.2,-0.47349,0.00025,12.07599]
[1780494512457,52.5,66586.82,97.2,-0.47349,0.00025,12.07599]
[1780494512479,52.5,66586.82,97.2,-0.47349,0.00025,12.07599]
[1780494512776,52.5,66586.98,97.2,-0.47345,0.00025,12.07594]
[1780494512854,52.5,66586.98,97.2,-0.47345,0.00025,12.07594]
[1780494513516,52.5,66586.98,97.2,-0.47345,0.00025,12.07594]
[1780494513533,52.5,66580.09,97.2,-0.47517,0.00025,12.07805]
[1780494513591,52.5,66580.09,97.2,-0.47517,0.00025,12.07805]
[1780494513996,52.5,66580.09,97.2,-0.47517,0.00025,12.07805]
[1780494514035,52.5,66580.09,97.2,-0.47517,0.00025,12.07805]
[1780494514135,52.5,66580.09,97.2,-0.47517,0.00025,12.07805]
[1780494514396,52.5,66580.09,97.2,-0.47517,0.00025,12.07805]
[1780494514556,52.5,66580.09,97.2,-0.47517,0.00025,12.07805]
[1780494514557,52.5,66569.95,97.2,-0.47771,0.00025,12.08076]
[1780494515431,52.5,66569.95,97.2,-0.47771,0.00025,12.08076]
[1780494515437,52.5,66569.95,97.2,-0.47771,0.00025,12.08076]
[1780494515483,52.5,66569.95,97.2,-0.47771,0.00025,12.08076]
[1780494515562,52.5,66561.73,97.2,-0.47976,0.00025,12.08259]
[1780494516086,52.5,66561.73,97.2,-0.47976,0.00025,12.08259]
[1780494516407,52.5,66561.73,97.2,-0.47976,0.00025,12.08259]
[1780494516470,52.51,66567.95,97.2,-0.47821,0.00025,12.08123]
[1780494516993,52.51,66567.95,97.2,-0.47821,0.00025,12.08123]
[1780494517403,52.51,66567.95,97.2,-0.47821,0.00025,12.08123]
[1780494517440,52.51,66567.95,97.2,-0.47821,0.00025,12.08123]
[1780494517460,52.51,66567.95,97.2,-0.47821,0.00025,12.08123]
[1780494517464,52.51,66567.95,97.2,-0.47821,0.00025,12.08123]
[1780494517488,52.51,66567.95,97.2,-0.47821,0.00025,12.08123]
[1780494517542,52.51,66567.95,97.2,-0.47821,0.00025,12.08123]
[1780494517476,52.51,66563.74,97.2,-0.47926,0.00025,12.08217]
[1780494517605,52.51,66563.74,97.2,-0.47926,0.00025,12.08217]
[1780494517683,52.51,66563.74,97.2,-0.47926,0.00025,12.08217]
[1780494517895,52.51,66563.74,97.2,-0.47926,0.00025,12.08217]
[1780494518185,52.51,66563.74,97.2,-0.47926,0.00025,12.08217]
[1780494518307,52.51,66563.74,97.2,-0.47926,0.00025,12.08217]
[1780494518550,52.51,66563.74,97.2,-0.47926,0.00025,12.08217]
[1780494518565,52.5,66554.33,97.2,-0.48162,0.00025,12.08397]
[1780494518593,52.5,66554.33,97.2,-0.48162,0.00025,12.08397]
[1780494519000,52.5,66554.33,97.2,-0.48162,0.00025,12.08397]
[1780494519077,52.5,66554.33,97.2,-0.48162,0.00025,12.08397]
[1780494519524,52.5,66554.33,97.2,-0.48162,0.00025,12.08397]
[1780494519683,52.5,66552.65,97.2,-0.48204,0.00025,12.08424]
[1780494520132,52.5,66552.65,97.2,-0.48204,0.00025,12.08424]
[1780494520181,52.5,66552.65,97.2,-0.48204,0.00025,12.08424]
[1780494520188,52.5,66552.65,97.2,-0.48204,0.00025,12.08424]
[1780494520257,52.5,66552.65,97.2,-0.48204,0.00025,12.08424]
[1780494520329,52.5,66552.65,97.2,-0.48204,0.00025,12.08424]
[1780494520332,52.5,66556.48,97.2,-0.48108,0.00025,12.0836]
[1780494521207,52.5,66556.48,97.2,-0.48108,0.00025,12.0836]
[1780494521323,52.5,66556.48,97.2,-0.48108,0.00025,12.0836]
[1780494521797,52.5,66555.21,97.2,-0.48139,0.00025,12.08382]
[1780494522017,52.5,66555.21,97.2,-0.48139,0.00025,12.08382]
[1780494522019,52.5,66555.21,97.2,-0.48139,0.00025,12.08382]
[1780494522036,52.5,66555.21,97.2,-0.48139,0.00025,12.08382]
[1780494522086,52.5,66555.21,97.2,-0.48139,0.00025,12.08382]
[1780494522463,52.5,66555.21,97.2,-0.48139,0.00025,12.08382]
[1780494522469,52.5,66555.21,97.2,-0.48139,0.00025,12.08382]
[1780494522505,52.5,66555.21,97.2,-0.48139,0.00025,12.08382]
[1780494522500,52.5,66564.65,97.2,-0.47903,0.00025,12.08198]
[1780494522779,52.5,66564.65,97.2,-0.47903,0.00025,12.08198]
[1780494522864,52.5,66564.65,97.2,-0.47903,0.00025,12.08198]
[1780494522872,52.5,66564.65,97.2,-0.47903,0.00025,12.08198]
[1780494523025,52.5,66564.65,97.2,-0.47903,0.00025,12.08198]
[1780494523184,52.5,66564.65,97.2,-0.47903,0.00025,12.08198]
[1780494523205,52.5,66564.65,97.2,-0.47903,0.00025,12.08198]
[1780494523349,52.5,66564.65,97.2,-0.47903,0.00025,12.08198]
[1780494523397,52.5,66564.65,97.2,-0.47903,0.00025,12.08198]
[1780494523566,52.5,66564.65,97.2,-0.47903,0.00025,12.08198]
[1780494523587,52.5,66564.65,97.2,-0.47903,0.00025,12.08198]
[1780494523500,52.5,66575.21,97.2,-0.47639,0.00025,12.07941]
[1780494523690,52.5,66575.21,97.2,-0.47639,0.00025,12.07941]
[1780494524230,52.5,66575.21,97.2,-0.47639,0.00025,12.07941]
[1780494524485,52.5,66575.21,97.2,-0.47639,0.00025,12.07941]
[1780494524571,52.5,66585.59,97.2,-0.4738,0.00025,12.07638]
[1780494524813,52.5,66585.59,97.2,-0.4738,0.00025,12.07638]
[1780494525534,52.5,66581.37,97.2,-0.47485,0.00025,12.07768]
[1780494525884,52.5,66581.37,97.2,-0.47485,0.00025,12.07768]
[1780494526247,52.5,66586.02,97.2,-0.47369,0.00025,12.07624]
[1780494526879,52.5,66586.02,97.2,-0.47369,0.00025,12.07624]
[1780494526883,52.5,66586.02,97.2,-0.47369,0.00025,12.07624]
[1780494527254,52.5,66589.1,97.2,-0.47292,0.00025,12.07524]
[1780494527789,52.5,66589.1,97.2,-0.47292,0.00025,12.07524]
[1780494528261,52.5,66585.37,97.2,-0.47385,0.00025,12.07645]
[1780494528872,52.5,66585.37,97.2,-0.47385,0.00025,12.07645]
[1780494528908,52.5,66585.37,97.2,-0.47385,0.00025,12.07645]
[1780494529268,52.5,66578.96,97.2,-0.47545,0.00025,12.07838]
[1780494530791,52.5,66579.38,97.2,-0.47535,0.00025,12.07826]
[1780494531366,52.5,66579.38,97.2,-0.47535,0.00025,12.07826]
[1780494531393,52.5,66583.53,97.2,-0.47431,0.00025,12.07702]
[1780494531919,52.5,66583.53,97.2,-0.47431,0.00025,12.07702]
[1780494532242,52.5,66583.53,97.2,-0.47431,0.00025,12.07702]
[1780494532290,52.5,66587.76,97.2,-0.47325,0.00025,12.07568]
[1780494533151,52.5,66587.76,97.2,-0.47325,0.00025,12.07568]
[1780494533220,52.5,66587.76,97.2,-0.47325,0.00025,12.07568]
[1780494533324,52.5,66587.76,97.2,-0.47325,0.00025,12.07568]
[1780494533528,52.5,66594.61,97.2,-0.47154,0.00025,12.07333]
[1780494533814,52.5,66594.61,97.2,-0.47154,0.00025,12.07333]
[1780494533819,52.5,66594.61,97.2,-0.47154,0.00025,12.07333]
[1780494533889,52.5,66594.61,97.2,-0.47154,0.00025,12.07333]
[1780494533931,52.5,66594.61,97.2,-0.47154,0.00025,12.07333]
[1780494534082,52.5,66594.61,97.2,-0.47154,0.00025,12.07333]
[1780494534140,52.5,66594.61,97.2,-0.47154,0.00025,12.07333]
[1780494534303,52.5,66594.61,97.2,-0.47154,0.00025,12.07333]
[1780494534498,52.5,66594.61,97.2,-0.47154,0.00025,12.07333]
[1780494534552,52.5,66594.61,97.2,-0.47154,0.00025,12.07333]
[1780494534609,52.5,66597.79,97.2,-0.47075,0.00025,12.07216]
[1780494534652,52.5,66597.79,97.2,-0.47075,0.00025,12.07216]
[1780494534713,52.5,66597.79,97.2,-0.47075,0.00025,12.07216]
[1780494534738,52.5,66597.79,97.2,-0.47075,0.00025,12.07216]
[1780494534935,52.5,66597.79,97.2,-0.47075,0.00025,12.07216]
[1780494535066,52.5,66597.79,97.2,-0.47075,0.00025,12.07216]
[1780494535129,52.5,66597.79,97.2,-0.47075,0.00025,12.07216]
[1780494535403,52.5,66597.79,97.2,-0.47075,0.00025,12.07216]
[1780494535407,52.5,66597.79,97.2,-0.47075,0.00025,12.07216]
[1780494535409,52.5,66597.79,97.2,-0.47075,0.00025,12.07216]
[1780494535502,52.5,66603.63,97.2,-0.46929,0.00025,12.06989]
[1780494536366,52.5,66603.63,97.2,-0.46929,0.00025,12.06989]
[1780494536387,52.5,66597.56,97.2,-0.47081,0.00025,12.07225]
[1780494536929,52.5,66597.56,97.2,-0.47081,0.00025,12.07225]
[1780494536959,52.5,66597.56,97.2,-0.47081,0.00025,12.07225]
[1780494537008,52.5,66597.56,97.2,-0.47081,0.00025,12.07225]
[1780494537512,52.5,66603.67,97.2,-0.46928,0.00025,12.06988]
[1780494537615,52.5,66603.67,97.2,-0.46928,0.00025,12.06988]
[1780494537620,52.5,66603.67,97.2,-0.46928,0.00025,12.06988]
[1780494537998,52.5,66603.67,97.2,-0.46928,0.00025,12.06988]
[1780494538336,52.5,66608.78,97.2,-0.468,0.00025,12.06776]
[1780494541265,52.5,66609.12,97.2,-0.46792,0.00025,12.06761]
[1780494541358,52.5,66609.12,97.2,-0.46792,0.00025,12.06761]
[1780494541567,52.5,66609.12,97.2,-0.46792,0.00025,12.06761]
[1780494541576,52.5,66609.12,97.2,-0.46792,0.00025,12.06761]
[1780494541437,52.5,66604.7,97.2,-0.46902,0.00025,12.06946]
[1780494541771,52.5,66604.7,97.2,-0.46902,0.00025,12.06946]
[1780494542100,52.5,66604.7,97.2,-0.46902,0.00025,12.06946]
[1780494542106,52.5,66604.7,97.2,-0.46902,0.00025,12.06946]
[1780494542166,52.5,66604.7,97.2,-0.46902,0.00025,12.06946]
[1780494542228,52.5,66604.7,97.2,-0.46902,0.00025,12.06946]
[1780494542297,52.5,66604.7,97.2,-0.46902,0.00025,12.06946]
[1780494542308,52.5,66604.7,97.2,-0.46902,0.00025,12.06946]
[1780494542529,52.51,66587.02,97.2,-0.47344,0.00025,12.07592]
[1780494542688,52.51,66587.02,97.2,-0.47344,0.00025,12.07592]
[1780494542776,52.51,66587.02,97.2,-0.47344,0.00025,12.07592]
[1780494543379,52.51,66568.05,97.2,-0.47818,0.00025,12.08121]
[1780494543705,52.51,66568.05,97.2,-0.47818,0.00025,12.08121]
[1780494544184,52.51,66568.05,97.2,-0.47818,0.00025,12.08121]
[1780494544374,52.51,66568.05,97.2,-0.47818,0.00025,12.08121]
[1780494544467,52.51,66573.84,97.2,-0.47673,0.00025,12.07978]
[1780494545061,52.51,66573.84,97.2,-0.47673,0.00025,12.07978]
[1780494545167,52.51,66573.84,97.2,-0.47673,0.00025,12.07978]
[1780494545394,52.51,66586.71,97.2,-0.47352,0.00025,12.07602]
[1780494545721,52.51,66586.71,97.2,-0.47352,0.00025,12.07602]
[1780494545872,52.51,66586.71,97.2,-0.47352,0.00025,12.07602]
[1780494546350,52.51,66586.71,97.2,-0.47352,0.00025,12.07602]
[1780494546384,52.51,66586.71,97.2,-0.47352,0.00025,12.07602]
[1780494546557,52.51,66586.84,97.2,-0.47348,0.00025,12.07598]
[1780494547108,52.51,66586.84,97.2,-0.47348,0.00025,12.07598]
[1780494547268,52.51,66586.84,97.2,-0.47348,0.00025,12.07598]
[1780494547340,52.51,66586.84,97.2,-0.47348,0.00025,12.07598]
[1780494547485,52.51,66586.84,97.2,-0.47348,0.00025,12.07598]
[1780494547566,52.51,66586.84,97.2,-0.47348,0.00025,12.07598]
[1780494547607,52.51,66586.84,97.2,-0.47348,0.00025,12.07598]
[1780494547616,52.51,66578.41,97.2,-0.47559,0.00025,12.07854]
[1780494547688,52.51,66578.41,97.2,-0.47559,0.00025,12.07854]
[1780494547904,52.51,66578.41,97.2,-0.47559,0.00025,12.07854]
[1780494548051,52.51,66578.41,97.2,-0.47559,0.00025,12.07854]
[1780494548212,52.51,66578.41,97.2,-0.47559,0.00025,12.07854]
[1780494548285,52.51,66578.41,97.2,-0.47559,0.00025,12.07854]
[1780494548294,52.51,66578.41,97.2,-0.47559,0.00025,12.07854]
[1780494548493,52.51,66578.41,97.2,-0.47559,0.00025,12.07854]
[1780494548632,52.51,66578.41,97.2,-0.47559,0.00025,12.07854]
[1780494548563,52.51,66594.54,97.2,-0.47156,0.00025,12.07336]
[1780494548811,52.51,66594.54,97.2,-0.47156,0.00025,12.07336]
[1780494549097,52.51,66594.54,97.2,-0.47156,0.00025,12.07336]
[1780494549159,52.51,66594.54,97.2,-0.47156,0.00025,12.07336]
[1780494549285,52.51,66594.54,97.2,-0.47156,0.00025,12.07336]
[1780494549469,52.51,66596.9,97.2,-0.47097,0.00025,12.07249]
[1780494550486,52.51,66596.9,97.2,-0.47097,0.00025,12.07249]
[1780494550742,52.51,66598.02,97.2,-0.47069,0.00025,12.07208]
[1780494550829,52.51,66598.02,97.2,-0.47069,0.00025,12.07208]
[1780494550902,52.51,66598.02,97.2,-0.47069,0.00025,12.07208]
[1780494551183,52.51,66598.02,97.2,-0.47069,0.00025,12.07208]
[1780494551248,52.51,66598.02,97.2,-0.47069,0.00025,12.07208]
[1780494551499,52.51,66598.02,97.2,-0.47069,0.00025,12.07208]
[1780494551519,52.51,66598.02,97.2,-0.47069,0.00025,12.07208]
[1780494551546,52.51,66607.81,97.2,-0.46825,0.00025,12.06817]
[1780494551755,52.51,66607.81,97.2,-0.46825,0.00025,12.06817]
[1780494551796,52.51,66607.81,97.2,-0.46825,0.00025,12.06817]
[1780494552489,52.51,66611.06,97.2,-0.46744,0.00025,12.06677]
[1780494552915,52.51,66611.06,97.2,-0.46744,0.00025,12.06677]
[1780494552919,52.51,66611.06,97.2,-0.46744,0.00025,12.06677]
[1780494552991,52.51,66611.06,97.2,-0.46744,0.00025,12.06677]
[1780494553332,52.51,66611.06,97.2,-0.46744,0.00025,12.06677]
[1780494553601,52.51,66620.9,97.2,-0.46498,0.00025,12.06224]
[1780494553731,52.51,66620.9,97.2,-0.46498,0.00025,12.06224]
[1780494553739,52.51,66620.9,97.2,-0.46498,0.00025,12.06224]
[1780494553771,52.51,66620.9,97.2,-0.46498,0.00025,12.06224]
[1780494553908,52.51,66620.9,97.2,-0.46498,0.00025,12.06224]
[1780494554516,52.51,66620.9,97.2,-0.46498,0.00025,12.06224]
[1780494554641,52.51,66620.9,97.2,-0.46498,0.00025,12.06224]
[1780494554614,52.51,66623.45,97.2,-0.46435,0.00025,12.06098]
[1780494555089,52.51,66623.45,97.2,-0.46435,0.00025,12.06098]
[1780494555424,52.51,66623.45,97.2,-0.46435,0.00025,12.06098]
[1780494555426,52.51,66623.45,97.2,-0.46435,0.00025,12.06098]
[1780494556657,52.5,66626.59,97.2,-0.46356,0.00025,12.0594]
[1780494556657,52.5,66626.59,97.2,-0.46356,0.00025,12.0594]
[1780494556664,52.5,66626.59,97.2,-0.46356,0.00025,12.0594]
[1780494556675,52.5,66626.59,97.2,-0.46356,0.00025,12.0594]
[1780494556734,52.5,66626.59,97.2,-0.46356,0.00025,12.0594]
[1780494556815,52.5,66626.59,97.2,-0.46356,0.00025,12.0594]
[1780494556902,52.5,66626.59,97.2,-0.46356,0.00025,12.0594]
[1780494556971,52.5,66626.59,97.2,-0.46356,0.00025,12.0594]
[1780494557010,52.5,66626.59,97.2,-0.46356,0.00025,12.0594]
[1780494557058,52.5,66626.59,97.2,-0.46356,0.00025,12.0594]
[1780494557088,52.5,66626.59,97.2,-0.46356,0.00025,12.0594]
[1780494557145,52.5,66626.59,97.2,-0.46356,0.00025,12.0594]
[1780494557305,52.5,66626.59,97.2,-0.46356,0.00025,12.0594]
[1780494557478,52.5,66636.8,97.2,-0.46102,0.00025,12.05394]
[1780494558130,52.5,66636.8,97.2,-0.46102,0.00025,12.05394]
[1780494558486,52.5,66642.29,97.2,-0.45965,0.00025,12.05079]
[1780494559161,52.5,66642.29,97.2,-0.45965,0.00025,12.05079]
[1780494559590,52.5,66642.29,97.2,-0.45965,0.00025,12.05079]
[1780494559639,52.5,66642.29,97.2,-0.45965,0.00025,12.05079]
[1780494559814,52.5,66642.38,97.2,-0.45963,0.00025,12.05074]
[1780494560302,52.5,66642.38,97.2,-0.45963,0.00025,12.05074]
[1780494560376,52.5,66642.38,97.2,-0.45963,0.00025,12.05074]
[1780494560452,52.5,66642.38,97.2,-0.45963,0.00025,12.05074]
[1780494560481,52.5,66642.38,97.2,-0.45963,0.00025,12.05074]
[1780494560652,52.5,66634.96,97.2,-0.46147,0.00025,12.05495]
[1780494561191,52.5,66634.96,97.2,-0.46147,0.00025,12.05495]
[1780494561507,52.5,66629.55,97.2,-0.46282,0.00025,12.05786]
[1780494562206,52.5,66629.55,97.2,-0.46282,0.00025,12.05786]
[1780494562229,52.5,66629.55,97.2,-0.46282,0.00025,12.05786]
[1780494562281,52.5,66629.55,97.2,-0.46282,0.00025,12.05786]
[1780494562382,52.5,66629.55,97.2,-0.46282,0.00025,12.05786]
[1780494562461,52.5,66629.55,97.2,-0.46282,0.00025,12.05786]
[1780494562582,52.5,66629.55,97.2,-0.46282,0.00025,12.05786]
[1780494562626,52.49,66635.79,97.2,-0.46126,0.00025,12.05448]
[1780494562678,52.49,66635.79,97.2,-0.46126,0.00025,12.05448]
[1780494562809,52.49,66635.79,97.2,-0.46126,0.00025,12.05448]
[1780494563097,52.49,66635.79,97.2,-0.46126,0.00025,12.05448]
[1780494563184,52.49,66635.79,97.2,-0.46126,0.00025,12.05448]
[1780494563326,52.49,66635.79,97.2,-0.46126,0.00025,12.05448]
[1780494563344,52.49,66635.79,97.2,-0.46126,0.00025,12.05448]
[1780494563522,52.49,66647.32,97.2,-0.45839,0.00025,12.04777]
[1780494564528,52.5,66652.45,97.2,-0.45712,0.00025,12.04459]
[1780494564999,52.5,66652.45,97.2,-0.45712,0.00025,12.04459]
[1780494565042,52.5,66652.45,97.2,-0.45712,0.00025,12.04459]
[1780494565085,52.5,66652.45,97.2,-0.45712,0.00025,12.04459]
[1780494565233,52.5,66652.45,97.2,-0.45712,0.00025,12.04459]
[1780494565435,52.5,66652.45,97.2,-0.45712,0.00025,12.04459]
[1780494565443,52.5,66652.45,97.2,-0.45712,0.00025,12.04459]
[1780494565464,52.5,66652.45,97.2,-0.45712,0.00025,12.04459]
[1780494565567,52.5,66665.27,97.2,-0.45393,0.00025,12.03609]
[1780494565676,52.5,66665.27,97.2,-0.45393,0.00025,12.03609]
[1780494565723,52.5,66665.27,97.2,-0.45393,0.00025,12.03609]
[1780494565802,52.5,66665.27,97.2,-0.45393,0.00025,12.03609]
[1780494565846,52.5,66665.27,97.2,-0.45393,0.00025,12.03609]
[1780494566006,52.5,66665.27,97.2,-0.45393,0.00025,12.03609]
[1780494566623,52.5,66677.19,97.2,-0.45097,0.00025,12.0275]
[1780494567329,52.5,66677.19,97.2,-0.45097,0.00025,12.0275]
[1780494567579,52.5,66680.65,97.2,-0.45011,0.00025,12.02488]
[1780494568020,52.5,66680.65,97.2,-0.45011,0.00025,12.02488]
[1780494568600,52.5,66680.65,97.2,-0.45011,0.00025,12.02488]
[1780494568955,52.49,66679.62,97.2,-0.45036,0.00025,12.02566]
[1780494569131,52.49,66679.62,97.2,-0.45036,0.00025,12.02566]
[1780494569277,52.49,66679.62,97.2,-0.45036,0.00025,12.02566]
[1780494569332,52.49,66679.62,97.2,-0.45036,0.00025,12.02566]
[1780494569593,52.49,66683.51,97.2,-0.4494,0.00025,12.02266]
[1780494570156,52.49,66683.51,97.2,-0.4494,0.00025,12.02266]
[1780494570327,52.49,66683.51,97.2,-0.4494,0.00025,12.02266]
[1780494570468,52.49,66683.51,97.2,-0.4494,0.00025,12.02266]
[1780494570600,52.49,66686.93,97.2,-0.44855,0.00025,12.01997]
[1780494570791,52.49,66686.93,97.2,-0.44855,0.00025,12.01997]
[1780494571144,52.49,66686.93,97.2,-0.44855,0.00025,12.01997]
[1780494571159,52.49,66686.93,97.2,-0.44855,0.00025,12.01997]
[1780494571190,52.49,66686.93,97.2,-0.44855,0.00025,12.01997]
[1780494571218,52.49,66686.93,97.2,-0.44855,0.00025,12.01997]
[1780494571352,52.49,66686.93,97.2,-0.44855,0.00025,12.01997]
[1780494571455,52.49,66686.93,97.2,-0.44855,0.00025,12.01997]
[1780494571489,52.49,66686.93,97.2,-0.44855,0.00025,12.01997]
[1780494571497,52.49,66686.93,97.2,-0.44855,0.00025,12.01997]
[1780494571521,52.49,66686.93,97.2,-0.44855,0.00025,12.01997]
[1780494571590,52.49,66686.93,97.2,-0.44855,0.00025,12.01997]
[1780494571614,52.49,66686.93,97.2,-0.44855,0.00025,12.01997]
[1780494571620,52.49,66699.89,97.2,-0.44531,0.00025,12.00369]
[1780494571747,52.49,66699.89,97.2,-0.44531,0.00025,12.00369]
[1780494571768,52.49,66699.89,97.2,-0.44531,0.00025,12.00369]
[1780494571772,52.49,66699.89,97.2,-0.44531,0.00025,12.00369]
[1780494571787,52.49,66699.89,97.2,-0.44531,0.00025,12.00369]
[1780494571831,52.49,66699.89,97.2,-0.44531,0.00025,12.00369]
[1780494571840,52.49,66699.89,97.2,-0.44531,0.00025,12.00369]
[1780494572001,52.49,66699.89,97.2,-0.44531,0.00025,12.00369]
[1780494572114,52.49,66699.89,97.2,-0.44531,0.00025,12.00369]
[1780494572448,52.49,66699.89,97.2,-0.44531,0.00025,12.00369]
[1780494572487,52.49,66699.89,97.2,-0.44531,0.00025,12.00369]
[1780494572620,52.49,66716.33,97.2,-0.44124,0.00025,11.989]
[1780494573136,52.49,66716.33,97.2,-0.44124,0.00025,11.989]
[1780494573199,52.49,66716.33,97.2,-0.44124,0.00025,11.989]
[1780494573253,52.49,66716.33,97.2,-0.44124,0.00025,11.989]
[1780494573635,52.49,66716.33,97.2,-0.44124,0.00025,11.989]
[1780494573627,52.49,66730.24,97.2,-0.4378,0.00025,11.9756]
[1780494573908,52.49,66730.24,97.2,-0.4378,0.00025,11.9756]
[1780494574208,52.49,66730.24,97.2,-0.4378,0.00025,11.9756]
[1780494574275,52.49,66730.24,97.2,-0.4378,0.00025,11.9756]
[1780494574343,52.49,66730.24,97.2,-0.4378,0.00025,11.9756]
[1780494574633,52.49,66720.29,97.2,-0.44026,0.00025,11.98528]
[1780494574683,52.49,66720.29,97.2,-0.44026,0.00025,11.98528]
[1780494574789,52.49,66720.29,97.2,-0.44026,0.00025,11.98528]
[1780494575167,52.49,66720.29,97.2,-0.44026,0.00025,11.98528]
[1780494575250,52.49,66720.29,97.2,-0.44026,0.00025,11.98528]
[1780494575302,52.49,66720.29,97.2,-0.44026,0.00025,11.98528]
[1780494575405,52.49,66720.29,97.2,-0.44026,0.00025,11.98528]
[1780494575419,52.49,66720.29,97.2,-0.44026,0.00025,11.98528]
[1780494575578,52.49,66720.29,97.2,-0.44026,0.00025,11.98528]
[1780494575651,52.49,66715.23,97.2,-0.44152,0.00025,11.99002]
[1780494577640,52.49,66716.94,97.2,-0.44109,0.00025,11.98843]
[1780494578832,52.49,66715.96,97.2,-0.44133,0.00025,11.98934]
[1780494579349,52.49,66715.96,97.2,-0.44133,0.00025,11.98934]
[1780494579978,52.49,66716.26,97.2,-0.44126,0.00025,11.98906]
[1780494580250,52.49,66716.26,97.2,-0.44126,0.00025,11.98906]
[1780494580481,52.49,66716.26,97.2,-0.44126,0.00025,11.98906]
[1780494580499,52.49,66716.26,97.2,-0.44126,0.00025,11.98906]
[1780494580661,52.49,66716.26,97.2,-0.44126,0.00025,11.98906]
[1780494580677,52.49,66702.7,97.2,-0.44462,0.00025,12.00126]
[1780494580729,52.49,66702.7,97.2,-0.44462,0.00025,12.00126]
[1780494580771,52.49,66702.7,97.2,-0.44462,0.00025,12.00126]
[1780494580976,52.49,66702.7,97.2,-0.44462,0.00025,12.00126]
[1780494581031,52.49,66702.7,97.2,-0.44462,0.00025,12.00126]
[1780494581038,52.49,66702.7,97.2,-0.44462,0.00025,12.00126]
[1780494581148,52.49,66702.7,97.2,-0.44462,0.00025,12.00126]
[1780494581414,52.49,66702.7,97.2,-0.44462,0.00025,12.00126]
[1780494581540,52.49,66702.7,97.2,-0.44462,0.00025,12.00126]
[1780494581684,52.44,66685.06,97.2,-0.44895,0.00025,12.01571]
[1780494581804,52.44,66685.06,97.2,-0.44895,0.00025,12.01571]
[1780494581907,52.44,66685.06,97.2,-0.44895,0.00025,12.01571]
[1780494582177,52.44,66685.06,97.2,-0.44895,0.00025,12.01571]
[1780494582356,52.44,66685.06,97.2,-0.44895,0.00025,12.01571]
[1780494582476,52.44,66685.06,97.2,-0.44895,0.00025,12.01571]
[1780494582546,52.44,66685.06,97.2,-0.44895,0.00025,12.01571]
[1780494582647,52.44,66685.06,97.2,-0.44895,0.00025,12.01571]
[1780494582691,52.44,66678.16,97.2,-0.45067,0.00025,12.02102]
[1780494582723,52.44,66678.16,97.2,-0.45067,0.00025,12.02102]
[1780494583854,52.44,66678.16,97.2,-0.45067,0.00025,12.02103]
[1780494584213,52.44,66678.16,97.2,-0.45067,0.00025,12.02103]
[1780494584364,52.44,66678.16,97.2,-0.45067,0.00025,12.02103]
[1780494584380,52.44,66678.16,97.2,-0.45067,0.00025,12.02103]
[1780494584415,52.44,66674.63,97.2,-0.45154,0.00025,12.02367]
[1780494584712,52.44,66674.63,97.2,-0.45154,0.00025,12.02367]
[1780494584717,52.44,66674.63,97.2,-0.45154,0.00025,12.02367]
[1780494585671,52.44,66674.63,97.2,-0.45154,0.00025,12.02367]
[1780494585673,52.44,66677.41,97.2,-0.45085,0.00025,12.02159]
[1780494585862,52.44,66677.41,97.2,-0.45085,0.00025,12.02159]
[1780494585981,52.44,66684.72,97.2,-0.44903,0.00025,12.01596]
[1780494586764,52.44,66684.72,97.2,-0.44903,0.00025,12.01596]
[1780494586768,52.44,66684.72,97.2,-0.44903,0.00025,12.01596]
[1780494587271,52.44,66684.72,97.2,-0.44903,0.00025,12.01596]
[1780494587273,52.44,66684.72,97.2,-0.44903,0.00025,12.01596]
[1780494587303,52.44,66689.87,97.2,-0.44775,0.00025,12.01185]
[1780494588267,52.44,66689.87,97.2,-0.44775,0.00025,12.01185]
[1780494588338,52.44,66689.87,97.2,-0.44775,0.00025,12.01185]
[1780494588877,52.43,66689.09,97.2,-0.44795,0.00025,12.01247]
[1780494588944,52.43,66689.09,97.2,-0.44795,0.00025,12.01247]
[1780494588996,52.43,66689.09,97.2,-0.44795,0.00025,12.01247]
[1780494589148,52.43,66689.09,97.2,-0.44795,0.00025,12.01247]
[1780494589534,52.43,66689.09,97.2,-0.44795,0.00025,12.01247]
[1780494589680,52.43,66693.87,97.2,-0.44676,0.00025,12.00855]
[1780494590158,52.43,66693.87,97.2,-0.44676,0.00025,12.00855]
[1780494590204,52.43,66693.87,97.2,-0.44676,0.00025,12.00855]
[1780494590204,52.43,66693.87,97.2,-0.44676,0.00025,12.00855]
[1780494590413,52.43,66693.87,97.2,-0.44676,0.00025,12.00855]
[1780494590548,52.43,66712.4,97.2,-0.44216,0.00025,11.99239]
[1780494590856,52.43,66712.4,97.2,-0.44216,0.00025,11.99239]
[1780494590877,52.43,66712.4,97.2,-0.44216,0.00025,11.99239]
[1780494590992,52.43,66712.4,97.2,-0.44216,0.00025,11.99239]
[1780494591321,52.43,66712.4,97.2,-0.44216,0.00025,11.99239]
[1780494591356,52.43,66712.4,97.2,-0.44216,0.00025,11.99239]
[1780494591526,52.43,66712.4,97.2,-0.44216,0.00025,11.99239]
[1780494591677,52.43,66708.23,97.2,-0.4432,0.00025,11.99617]
[1780494592273,52.43,66708.23,97.2,-0.4432,0.00025,11.99617]
[1780494592472,52.43,66708.23,97.2,-0.4432,0.00025,11.99617]
[1780494592551,52.43,66694.71,97.2,-0.44655,0.00025,12.00786]
[1780494592807,52.43,66694.71,97.2,-0.44655,0.00025,12.00786]
[1780494593197,52.43,66694.71,97.2,-0.44655,0.00025,12.00786]
[1780494593236,52.43,66694.71,97.2,-0.44655,0.00025,12.00786]
[1780494593312,52.43,66694.71,97.2,-0.44655,0.00025,12.00786]
[1780494593449,52.43,66694.71,97.2,-0.44655,0.00025,12.00786]
[1780494593867,52.43,66696.13,97.2,-0.4462,0.00025,12.00667]
[1780494593868,52.43,66696.13,97.2,-0.4462,0.00025,12.00667]
[1780494593896,52.43,66696.13,97.2,-0.4462,0.00025,12.00667]
[1780494594419,52.43,66696.13,97.2,-0.4462,0.00025,12.00667]
[1780494594728,52.43,66696.13,97.2,-0.4462,0.00025,12.00667]
[1780494594515,52.43,66708.14,97.2,-0.44322,0.00025,11.99625]
[1780494594893,52.43,66708.14,97.2,-0.44322,0.00025,11.99625]
[1780494595374,52.43,66698.85,97.2,-0.44552,0.00025,12.00437]
[1780494595974,52.43,66698.85,97.2,-0.44552,0.00025,12.00437]
[1780494596233,52.43,66698.85,97.2,-0.44552,0.00025,12.00437]
[1780494597688,52.43,66699.24,97.2,-0.44542,0.00025,12.00403]
[1780494598031,52.43,66698.24,97.2,-0.44567,0.00025,12.00489]
[1780494598128,52.43,66701.0,97.2,-0.44499,0.00025,12.00253]
[1780494598952,52.43,66701.0,97.2,-0.44499,0.00025,12.00253]
[1780494601774,52.43,66702.98,97.2,-0.4445,0.00025,12.00081]
[1780494601876,52.43,66702.98,97.2,-0.4445,0.00025,12.00081]
[1780494601915,52.43,66702.98,97.2,-0.4445,0.00025,12.00081]
[1780494601931,52.43,66702.98,97.2,-0.4445,0.00025,12.00081]
[1780494601941,52.43,66702.98,97.2,-0.4445,0.00025,12.00081]
[1780494602206,52.43,66702.98,97.2,-0.4445,0.00025,12.00081]
[1780494602249,52.43,66702.98,97.2,-0.4445,0.00025,12.00081]
[1780494602753,52.43,66702.98,97.2,-0.4445,0.00025,12.00081]
[1780494602710,52.43,66707.69,97.2,-0.44333,0.00025,11.99665]
[1780494603116,52.43,66707.69,97.2,-0.44333,0.00025,11.99665]
[1780494603324,52.43,66707.69,97.2,-0.44333,0.00025,11.99665]
[1780494603480,52.43,66707.69,97.2,-0.44333,0.00025,11.99665]
[1780494603738,52.43,66722.73,97.2,-0.4396,0.00025,11.98268]
[1780494604720,52.43,66722.73,97.2,-0.4396,0.00025,11.98268]
[1780494604921,52.43,66722.59,97.2,-0.43964,0.00025,11.98282]
[1780494604995,52.43,66722.59,97.2,-0.43964,0.00025,11.98282]
[1780494605021,52.43,66722.59,97.2,-0.43964,0.00025,11.98282]
[1780494605059,52.43,66722.59,97.2,-0.43964,0.00025,11.98282]
[1780494605373,52.43,66722.59,97.2,-0.43964,0.00025,11.98282]
[1780494605428,52.43,66722.59,97.2,-0.43964,0.00025,11.98282]
[1780494605493,52.43,66722.59,97.2,-0.43964,0.00025,11.98282]
[1780494605599,52.43,66722.59,97.2,-0.43964,0.00025,11.98282]
[1780494605628,52.43,66722.59,97.2,-0.43964,0.00025,11.98282]
[1780494605631,52.43,66722.59,97.2,-0.43964,0.00025,11.98282]
[1780494605725,52.43,66722.59,97.2,-0.43964,0.00025,11.98282]
[1780494605735,52.43,66722.59,97.2,-0.43964,0.00025,11.98282]
[1780494605677,52.43,66716.24,97.2,-0.44121,0.00025,11.98883]
[1780494606388,52.43,66716.24,97.2,-0.44121,0.00025,11.98883]
[1780494606475,52.43,66708.17,97.2,-0.44321,0.00025,11.99621]
[1780494607143,52.43,66708.17,97.2,-0.44321,0.00025,11.99621]
[1780494607506,52.43,66708.17,97.2,-0.44321,0.00025,11.99621]
[1780494607517,52.43,66708.17,97.2,-0.44321,0.00025,11.99621]
[1780494607566,52.43,66708.17,97.2,-0.44321,0.00025,11.99621]
[1780494607577,52.43,66708.17,97.2,-0.44321,0.00025,11.99621]
[1780494607663,52.43,66701.83,97.2,-0.44478,0.00025,12.00179]
[1780494607837,52.43,66701.83,97.2,-0.44478,0.00025,12.00179]
[1780494607920,52.43,66701.83,97.2,-0.44478,0.00025,12.00179]
[1780494608148,52.43,66701.83,97.2,-0.44478,0.00025,12.00179]
[1780494608674,52.43,66701.83,97.2,-0.44478,0.00025,12.00179]
[1780494608719,52.43,66697.1,97.2,-0.44595,0.00025,12.00583]
[1780494609175,52.43,66697.1,97.2,-0.44595,0.00025,12.00583]
[1780494609489,52.43,66697.1,97.2,-0.44595,0.00025,12.00583]
[1780494609741,52.43,66687.56,97.2,-0.44832,0.00025,12.01367]
[1780494610211,52.43,66687.56,97.2,-0.44832,0.00025,12.01367]
[1780494610312,52.42,66691.35,97.2,-0.44737,0.00025,12.0106]
[1780494610814,52.42,66691.35,97.2,-0.44737,0.00025,12.0106]
[1780494611137,52.42,66691.35,97.2,-0.44737,0.00025,12.0106]
[1780494611150,52.42,66691.35,97.2,-0.44737,0.00025,12.0106]
[1780494611597,52.42,66690.74,97.2,-0.44752,0.00025,12.01109]
[1780494612237,52.42,66690.74,97.2,-0.44752,0.00025,12.01109]
[1780494612539,52.42,66690.74,97.2,-0.44752,0.00025,12.01109]
[1780494612727,52.42,66680.51,97.2,-0.45007,0.00025,12.01918]
[1780494614519,52.42,66681.37,97.2,-0.44985,0.00025,12.01851]
[1780494614685,52.42,66681.37,97.2,-0.44985,0.00025,12.01851]
[1780494614729,52.41,66684.1,97.2,-0.44917,0.00025,12.01638]
[1780494615125,52.41,66684.1,97.2,-0.44917,0.00025,12.01638]
[1780494615642,52.41,66684.1,97.2,-0.44917,0.00025,12.01638]
[1780494615661,52.41,66678.89,97.2,-0.45046,0.00025,12.0204]
[1780494615797,52.41,66678.89,97.2,-0.45046,0.00025,12.0204]
[1780494615816,52.41,66678.89,97.2,-0.45046,0.00025,12.0204]
[1780494615844,52.41,66678.89,97.2,-0.45046,0.00025,12.0204]
[1780494615855,52.41,66678.89,97.2,-0.45046,0.00025,12.0204]
[1780494616187,52.41,66678.89,97.2,-0.45046,0.00025,12.0204]
[1780494616371,52.41,66678.89,97.2,-0.45046,0.00025,12.0204]
[1780494616430,52.41,66678.89,97.2,-0.45046,0.00025,12.0204]
[1780494616565,52.41,66678.89,97.2,-0.45046,0.00025,12.0204]
[1780494616630,52.41,66678.89,97.2,-0.45046,0.00025,12.0204]
[1780494616733,52.41,66678.89,97.2,-0.45046,0.00025,12.0204]
[1780494616727,52.41,66671.91,97.2,-0.4522,0.00025,12.02559]
[1780494617020,52.41,66671.91,97.2,-0.4522,0.00025,12.02559]
[1780494617523,52.41,66677.32,97.2,-0.45086,0.00025,12.02159]
[1780494618195,52.41,66677.32,97.2,-0.45086,0.00025,12.02159]
[1780494618203,52.41,66677.32,97.2,-0.45086,0.00025,12.02159]
[1780494618771,52.41,66677.32,97.2,-0.45086,0.00025,12.02159]
[1780494619086,52.42,66676.27,97.2,-0.45112,0.00025,12.02238]
[1780494619432,52.42,66676.27,97.2,-0.45112,0.00025,12.02238]
[1780494619476,52.42,66676.27,97.2,-0.45112,0.00025,12.02238]
[1780494619561,52.42,66676.27,97.2,-0.45112,0.00025,12.02238]
[1780494619582,52.42,66676.27,97.2,-0.45112,0.00025,12.02238]
[1780494619640,52.42,66673.2,97.2,-0.45188,0.00025,12.02466]
[1780494620410,52.42,66673.2,97.2,-0.45188,0.00025,12.02466]
[1780494620415,52.42,66673.2,97.2,-0.45188,0.00025,12.02466]
[1780494620697,52.42,66669.85,97.2,-0.45272,0.00025,12.02709]
[1780494621068,52.42,66669.85,97.2,-0.45272,0.00025,12.02709]
[1780494621084,52.42,66669.85,97.2,-0.45272,0.00025,12.02709]
[1780494621252,52.42,66669.85,97.2,-0.45272,0.00025,12.02709]
[1780494621417,52.42,66669.85,97.2,-0.45272,0.00025,12.02709]
[1780494622169,52.42,66670.06,97.2,-0.45267,0.00025,12.02695]
[1780494622178,52.42,66670.06,97.2,-0.45267,0.00025,12.02695]
[1780494622362,52.42,66670.06,97.2,-0.45267,0.00025,12.02695]
[1780494622395,52.42,66670.06,97.2,-0.45267,0.00025,12.02695]
[1780494622497,52.42,66666.63,97.2,-0.45352,0.00025,12.02938]
[1780494622794,52.42,66666.63,97.2,-0.45352,0.00025,12.02938]
[1780494623002,52.42,66666.63,97.2,-0.45352,0.00025,12.02938]
[1780494623350,52.42,66666.63,97.2,-0.45352,0.00025,12.02938]
[1780494623452,52.42,66669.62,97.2,-0.45278,0.00025,12.02727]
[1780494624595,52.42,66669.62,97.2,-0.45278,0.00025,12.02727]
[1780494624618,52.42,66669.62,97.2,-0.45278,0.00025,12.02727]
[1780494624639,52.42,66669.62,97.2,-0.45278,0.00025,12.02727]
[1780494624694,52.42,66669.62,97.2,-0.45278,0.00025,12.02727]
[1780494624725,52.42,66669.62,97.2,-0.45278,0.00025,12.02727]
[1780494624752,52.42,66669.62,97.2,-0.45278,0.00025,12.02727]
[1780494624763,52.42,66671.65,97.2,-0.45227,0.00025,12.02581]
[1780494624966,52.42,66671.65,97.2,-0.45227,0.00025,12.02581]
[1780494625097,52.42,66671.65,97.2,-0.45227,0.00025,12.02581]
[1780494625398,52.42,66671.65,97.2,-0.45227,0.00025,12.02581]
[1780494625517,52.42,66671.65,97.2,-0.45227,0.00025,12.02581]
[1780494625721,52.42,66671.65,97.2,-0.45227,0.00025,12.02581]
[1780494625772,52.42,66671.65,97.2,-0.45227,0.00025,12.02581]
[1780494625595,52.42,66677.12,97.2,-0.45091,0.00025,12.02177]
[1780494625933,52.42,66677.12,97.2,-0.45091,0.00025,12.02177]
[1780494625958,52.42,66677.12,97.2,-0.45091,0.00025,12.02177]
[1780494626110,52.42,66677.12,97.2,-0.45091,0.00025,12.02177]
[1780494626226,52.42,66677.12,97.2,-0.45091,0.00025,12.02177]
[1780494626254,52.42,66677.12,97.2,-0.45091,0.00025,12.02177]
[1780494626296,52.42,66677.12,97.2,-0.45091,0.00025,12.02177]
[1780494626439,52.42,66677.12,97.2,-0.45091,0.00025,12.02177]
[1780494626711,52.42,66677.12,97.2,-0.45091,0.00025,12.02177]
[1780494626785,52.43,66693.49,97.2,-0.44685,0.00025,12.00885]
[1780494627105,52.43,66693.49,97.2,-0.44685,0.00025,12.00885]
[1780494627510,52.43,66693.49,97.2,-0.44685,0.00025,12.00885]
[1780494627530,52.43,66708.42,97.2,-0.44314,0.00025,11.99597]
[1780494627853,52.43,66708.42,97.2,-0.44314,0.00025,11.99597]
[1780494628627,52.43,66708.42,97.2,-0.44314,0.00025,11.99597]
[1780494628706,52.43,66707.42,97.2,-0.44339,0.00025,11.99687]
[1780494629085,52.43,66707.42,97.2,-0.44339,0.00025,11.99687]
[1780494629662,52.43,66702.39,97.2,-0.44464,0.00025,12.0013]
[1780494630639,52.43,66702.39,97.2,-0.44464,0.00025,12.0013]
[1780494630682,52.43,66702.39,97.2,-0.44464,0.00025,12.0013]
[1780494630749,52.43,66702.39,97.2,-0.44464,0.00025,12.0013]
[1780494630789,52.43,66702.39,97.2,-0.44464,0.00025,12.0013]
[1780494631064,52.43,66699.89,97.2,-0.44526,0.00025,12.00346]
[1780494631084,52.43,66699.89,97.2,-0.44526,0.00025,12.00346]
[1780494631482,52.43,66691.29,97.2,-0.44737,0.00025,12.00507]
[1780494632678,52.42,66683.97,97.2,-0.44919,0.00025,12.01091]
[1780494634678,52.42,66682.57,97.2,-0.44953,0.00025,12.012]
[1780494635179,52.41,66681.5,97.2,-0.4498,0.00025,12.01281]
[1780494635231,52.41,66681.5,97.2,-0.4498,0.00025,12.01281]
[1780494635294,52.41,66681.5,97.2,-0.4498,0.00025,12.01281]
[1780494635334,52.41,66681.5,97.2,-0.4498,0.00025,12.01281]
[1780494635440,52.41,66681.67,97.2,-0.44975,0.00025,12.01268]
[1780494635828,52.41,66681.67,97.2,-0.44975,0.00025,12.01268]
[1780494635847,52.41,66681.67,97.2,-0.44975,0.00025,12.01268]
[1780494635897,52.41,66681.67,97.2,-0.44975,0.00025,12.01268]
[1780494636233,52.41,66681.67,97.2,-0.44975,0.00025,12.01268]
[1780494636397,52.41,66681.67,97.2,-0.44975,0.00025,12.01268]
[1780494636397,52.41,66681.67,97.2,-0.44975,0.00025,12.01268]
[1780494636546,52.41,66681.67,97.2,-0.44975,0.00025,12.01268]
[1780494636565,52.41,66681.67,97.2,-0.44975,0.00025,12.01268]
[1780494636737,52.41,66702.26,97.2,-0.44464,0.00025,11.99577]
[1780494636823,52.41,66702.26,97.2,-0.44464,0.00025,11.99577]
[1780494637087,52.41,66702.26,97.2,-0.44464,0.00025,11.99577]
[1780494637202,52.41,66702.26,97.2,-0.44464,0.00025,11.99577]
[1780494637409,52.41,66702.26,97.2,-0.44464,0.00025,11.99577]
[1780494637419,52.41,66702.26,97.2,-0.44464,0.00025,11.99577]
[1780494637706,52.41,66702.26,97.2,-0.44464,0.00025,11.99577]
[1780494637751,52.41,66727.09,97.2,-0.43848,0.00025,11.97274]
[1780494637908,52.41,66727.09,97.2,-0.43848,0.00025,11.97274]
[1780494637923,52.41,66727.09,97.2,-0.43848,0.00025,11.97274]
[1780494637969,52.41,66727.09,97.2,-0.43848,0.00025,11.97274]
[1780494638089,52.41,66727.09,97.2,-0.43848,0.00025,11.97274]
[1780494638103,52.41,66727.09,97.2,-0.43848,0.00025,11.97274]
[1780494638132,52.41,66727.09,97.2,-0.43848,0.00025,11.97274]
[1780494638377,52.41,66727.09,97.2,-0.43848,0.00025,11.97274]
[1780494638514,52.41,66727.09,97.2,-0.43848,0.00025,11.97274]
[1780494638549,52.41,66727.09,97.2,-0.43848,0.00025,11.97274]
[1780494638727,52.41,66742.77,97.2,-0.4346,0.00025,11.95673]
[1780494639004,52.41,66742.77,97.2,-0.4346,0.00025,11.95673]
[1780494639045,52.41,66742.77,97.2,-0.4346,0.00025,11.95673]
[1780494639722,52.41,66750.33,97.2,-0.43273,0.00025,11.9486]
[1780494639886,52.41,66750.33,97.2,-0.43273,0.00025,11.9486]
[1780494640457,52.41,66750.33,97.2,-0.43273,0.00025,11.9486]
[1780494640715,52.41,66742.78,97.2,-0.4346,0.00025,11.95671]
[1780494641794,52.41,66742.78,97.2,-0.4346,0.00025,11.95671]
[1780494641773,52.41,66748.69,97.2,-0.43314,0.00025,11.95038]
[1780494642173,52.41,66748.69,97.2,-0.43314,0.00025,11.95038]
[1780494642305,52.41,66748.69,97.2,-0.43314,0.00025,11.95038]
[1780494642361,52.41,66748.69,97.2,-0.43314,0.00025,11.95038]
[1780494642456,52.41,66748.69,97.2,-0.43314,0.00025,11.95038]
[1780494642639,52.41,66748.69,97.2,-0.43314,0.00025,11.95038]
[1780494642687,52.41,66748.69,97.2,-0.43314,0.00025,11.95038]
[1780494642748,52.41,66748.69,97.2,-0.43314,0.00025,11.95038]
[1780494642819,52.41,66747.14,97.2,-0.43352,0.00025,11.95204]
[1780494643066,52.41,66747.14,97.2,-0.43352,0.00025,11.95204]
[1780494643645,52.41,66747.14,97.2,-0.43352,0.00025,11.95204]
[1780494643785,52.41,66747.14,97.2,-0.43352,0.00025,11.95204]
[1780494643805,52.41,66747.14,97.2,-0.43352,0.00025,11.95204]
[1780494643751,52.41,66737.35,97.2,-0.43594,0.00025,11.96238]
[1780494643843,52.41,66737.35,97.2,-0.43594,0.00025,11.96238]
[1780494643871,52.41,66737.35,97.2,-0.43594,0.00025,11.96238]
[1780494643985,52.41,66737.35,97.2,-0.43594,0.00025,11.96238]
[1780494643996,52.41,66737.35,97.2,-0.43594,0.00025,11.96238]
[1780494644825,52.41,66744.37,97.2,-0.43421,0.00025,11.95503]
[1780494644891,52.41,66744.37,97.2,-0.43421,0.00025,11.95503]
[1780494644951,52.41,66744.37,97.2,-0.43421,0.00025,11.95503]
[1780494644996,52.41,66744.37,97.2,-0.43421,0.00025,11.95503]
[1780494645016,52.41,66744.37,97.2,-0.43421,0.00025,11.95503]
[1780494645071,52.41,66744.37,97.2,-0.43421,0.00025,11.95503]
[1780494645134,52.41,66744.37,97.2,-0.43421,0.00025,11.95503]
[1780494645251,52.41,66744.37,97.2,-0.43421,0.00025,11.95503]
[1780494645433,52.41,66744.37,97.2,-0.43421,0.00025,11.95503]
[1780494645509,52.41,66744.37,97.2,-0.43421,0.00025,11.95503]
[1780494645597,52.41,66744.37,97.2,-0.43421,0.00025,11.95503]
[1780494645636,52.41,66744.37,97.2,-0.43421,0.00025,11.95503]
[1780494645695,52.41,66744.37,97.2,-0.43421,0.00025,11.95503]
[1780494645722,52.41,66744.37,97.2,-0.43421,0.00025,11.95503]
[1780494645731,52.41,66759.51,97.2,-0.43047,0.00025,11.93839]
[1780494645886,52.41,66759.51,97.2,-0.43047,0.00025,11.93839]
[1780494645972,52.41,66759.51,97.2,-0.43047,0.00025,11.93839]
[1780494646000,52.41,66759.51,97.2,-0.43047,0.00025,11.93839]
[1780494646547,52.41,66759.51,97.2,-0.43047,0.00025,11.93839]
[1780494646596,52.41,66767.03,97.2,-0.42862,0.00025,11.92973]
[1780494647205,52.41,66767.03,97.2,-0.42862,0.00025,11.92973]
[1780494647209,52.41,66767.03,97.2,-0.42862,0.00025,11.92973]
[1780494647631,52.41,66767.03,97.2,-0.42862,0.00025,11.92973]
[1780494647667,52.41,66763.7,97.2,-0.42944,0.00025,11.93359]
[1780494648519,52.41,66763.7,97.2,-0.42944,0.00025,11.93359]
[1780494649480,52.41,66762.04,97.2,-0.42985,0.00025,11.9355]
[1780494649512,52.41,66762.04,97.2,-0.42985,0.00025,11.9355]
[1780494650755,52.41,66762.0,97.2,-0.42986,0.00025,11.93555]
[1780494650770,52.41,66762.0,97.2,-0.42986,0.00025,11.93555]
[1780494650863,52.41,66763.97,97.2,-0.42937,0.00025,11.93329]
[1780494650967,52.41,66763.97,97.2,-0.42937,0.00025,11.93329]
[1780494651082,52.41,66763.97,97.2,-0.42937,0.00025,11.93329]
[1780494651218,52.41,66763.97,97.2,-0.42937,0.00025,11.93329]
[1780494651231,52.41,66763.97,97.2,-0.42937,0.00025,11.93329]
[1780494651295,52.41,66763.97,97.2,-0.42937,0.00025,11.93329]
[1780494651470,52.41,66763.97,97.2,-0.42937,0.00025,11.93329]
[1780494651626,52.41,66763.97,97.2,-0.42937,0.00025,11.93329]
[1780494651690,52.41,66776.17,97.2,-0.42636,0.00025,11.91886]
[1780494651853,52.41,66776.17,97.2,-0.42636,0.00025,11.91886]
[1780494652063,52.41,66776.17,97.2,-0.42636,0.00025,11.91886]
[1780494652094,52.41,66776.17,97.2,-0.42636,0.00025,11.91886]
[1780494652304,52.41,66776.17,97.2,-0.42636,0.00025,11.91886]
[1780494652545,52.41,66776.17,97.2,-0.42636,0.00025,11.91886]
[1780494652807,52.41,66776.17,97.2,-0.42636,0.00025,11.91886]
[1780494652670,52.41,66779.99,97.2,-0.42542,0.00025,11.91419]
[1780494652856,52.41,66779.99,97.2,-0.42542,0.00025,11.91419]
[1780494652907,52.41,66779.99,97.2,-0.42542,0.00025,11.91419]
[1780494653007,52.41,66779.99,97.2,-0.42542,0.00025,11.91419]
[1780494653119,52.41,66779.99,97.2,-0.42542,0.00025,11.91419]
[1780494653629,52.41,66779.99,97.2,-0.42542,0.00025,11.91419]
[1780494653710,52.41,66773.0,97.2,-0.42714,0.00025,11.92265]
[1780494653974,52.41,66773.0,97.2,-0.42714,0.00025,11.92265]
[1780494653987,52.41,66773.0,97.2,-0.42714,0.00025,11.92265]
[1780494654107,52.41,66773.0,97.2,-0.42714,0.00025,11.92265]
[1780494654588,52.41,66773.0,97.2,-0.42714,0.00025,11.92265]
[1780494654639,52.41,66765.47,97.2,-0.429,0.00025,11.93153]
[1780494654858,52.41,66765.47,97.2,-0.429,0.00025,11.93153]
[1780494655071,52.41,66765.47,97.2,-0.429,0.00025,11.93153]
[1780494655284,52.41,66765.47,97.2,-0.429,0.00025,11.93153]
[1780494655840,52.41,66765.47,97.2,-0.429,0.00025,11.93153]
[1780494656017,52.41,66765.18,97.2,-0.42907,0.00025,11.93186]
[1780494656412,52.41,66765.18,97.2,-0.42907,0.00025,11.93186]
[1780494656481,52.41,66765.18,97.2,-0.42907,0.00025,11.93186]
[1780494656495,52.41,66773.51,97.2,-0.42701,0.00025,11.92204]
[1780494656958,52.41,66773.51,97.2,-0.42701,0.00025,11.92204]
[1780494656996,52.41,66773.51,97.2,-0.42701,0.00025,11.92204]
[1780494657098,52.41,66773.51,97.2,-0.42701,0.00025,11.92204]
[1780494657117,52.41,66773.51,97.2,-0.42701,0.00025,11.92204]
[1780494657122,52.41,66773.51,97.2,-0.42701,0.00025,11.92204]
[1780494657203,52.41,66773.51,97.2,-0.42701,0.00025,11.92204]
[1780494657303,52.41,66773.51,97.2,-0.42701,0.00025,11.92204]
[1780494657359,52.41,66773.51,97.2,-0.42701,0.00025,11.92204]
[1780494657425,52.41,66783.61,97.2,-0.42453,0.00025,11.90969]
[1780494658084,52.41,66783.61,97.2,-0.42453,0.00025,11.90969]
[1780494658293,52.41,66783.61,97.2,-0.42453,0.00025,11.90969]
[1780494658673,52.41,66783.61,97.2,-0.42453,0.00025,11.90969]
[1780494658767,52.41,66792.25,97.2,-0.42241,0.00025,11.89877]
[1780494659042,52.41,66792.25,97.2,-0.42241,0.00025,11.89877]
[1780494659814,52.41,66792.25,97.2,-0.42241,0.00025,11.89877]
[1780494660024,52.41,66794.78,97.2,-0.42178,0.00025,11.89551]
[1780494660045,52.41,66794.78,97.2,-0.42178,0.00025,11.89551]
[1780494660605,52.41,66794.78,97.2,-0.42178,0.00025,11.89551]
[1780494660695,52.41,66794.78,97.2,-0.42178,0.00025,11.89551]
[1780494660714,52.41,66794.78,97.2,-0.42178,0.00025,11.89551]
[1780494660797,52.41,66794.78,97.2,-0.42178,0.00025,11.89551]
[1780494660823,52.41,66787.27,97.2,-0.42363,0.00025,11.90511]
[1780494661136,52.41,66787.27,97.2,-0.42363,0.00025,11.90511]
[1780494661159,52.41,66787.27,97.2,-0.42363,0.00025,11.90511]
[1780494661217,52.41,66787.27,97.2,-0.42363,0.00025,11.90511]
[1780494661451,52.41,66787.27,97.2,-0.42363,0.00025,11.90511]
[1780494661546,52.41,66787.27,97.2,-0.42363,0.00025,11.90511]
[1780494661811,52.41,66772.78,97.2,-0.42719,0.00025,11.9229]
[1780494661940,52.41,66772.78,97.2,-0.42719,0.00025,11.9229]
[1780494662053,52.41,66772.78,97.2,-0.42719,0.00025,11.9229]
[1780494662349,52.41,66772.78,97.2,-0.42719,0.00025,11.9229]
[1780494662458,52.41,66772.78,97.2,-0.42719,0.00025,11.9229]
[1780494662487,52.41,66772.78,97.2,-0.42719,0.00025,11.9229]
[1780494662546,52.41,66772.78,97.2,-0.42719,0.00025,11.9229]
[1780494662601,52.41,66772.78,97.2,-0.42719,0.00025,11.9229]
[1780494662647,52.41,66772.78,97.2,-0.42719,0.00025,11.9229]
[1780494662857,52.41,66771.32,97.2,-0.42755,0.00025,11.92463]
[1780494663545,52.41,66771.32,97.2,-0.42755,0.00025,11.92463]
[1780494663654,52.41,66771.32,97.2,-0.42755,0.00025,11.92463]
[1780494663799,52.41,66771.32,97.2,-0.42755,0.00025,11.92463]
[1780494663822,52.41,66771.32,97.2,-0.42755,0.00025,11.92463]
[1780494663839,52.41,66774.56,97.2,-0.42675,0.00025,11.92076]
[1780494664560,52.41,66774.56,97.2,-0.42675,0.00025,11.92076]
[1780494664755,52.41,66774.56,97.2,-0.42675,0.00025,11.92076]
[1780494664847,52.41,66793.91,97.2,-0.42199,0.00025,11.89661]
[1780494664872,52.41,66793.91,97.2,-0.42199,0.00025,11.89661]
[1780494664927,52.41,66793.91,97.2,-0.42199,0.00025,11.89661]
[1780494664949,52.41,66793.91,97.2,-0.42199,0.00025,11.89661]
[1780494664953,52.41,66793.91,97.2,-0.42199,0.00025,11.89661]
[1780494664962,52.41,66793.91,97.2,-0.42199,0.00025,11.89661]
[1780494665066,52.41,66793.91,97.2,-0.42199,0.00025,11.89661]
[1780494665085,52.41,66793.91,97.2,-0.42199,0.00025,11.89661]
[1780494665227,52.41,66793.91,97.2,-0.42199,0.00025,11.89661]
[1780494665546,52.41,66793.91,97.2,-0.42199,0.00025,11.89661]
[1780494665648,52.41,66793.91,97.2,-0.42199,0.00025,11.89661]
[1780494665664,52.41,66793.91,97.2,-0.42199,0.00025,11.89661]
[1780494665700,52.41,66808.64,97.2,-0.41838,0.00025,11.8771]
[1780494666637,52.41,66808.64,97.2,-0.41838,0.00025,11.8771]
[1780494666650,52.41,66808.64,97.2,-0.41838,0.00025,11.8771]
[1780494666794,52.41,66808.64,97.2,-0.41838,0.00025,11.8771]
[1780494666796,52.41,66808.64,97.2,-0.41838,0.00025,11.8771]
[1780494666833,52.41,66808.64,97.2,-0.41838,0.00025,11.8771]
[1780494666665,52.41,66813.16,97.2,-0.41727,0.00024,11.87093]
[1780494667039,52.41,66813.16,97.2,-0.41727,0.00024,11.87093]
[1780494667431,52.41,66813.16,97.2,-0.41727,0.00024,11.87093]
[1780494667538,52.41,66813.16,97.2,-0.41727,0.00024,11.87093]
[1780494667761,52.41,66813.16,97.2,-0.41727,0.00024,11.87093]
[1780494667826,52.41,66813.16,97.2,-0.41727,0.00024,11.87093]
[1780494668560,52.41,66815.69,97.2,-0.41666,0.00024,11.86744]
[1780494668599,52.41,66815.69,97.2,-0.41666,0.00024,11.86744]
[1780494668615,52.41,66815.69,97.2,-0.41666,0.00024,11.86744]
[1780494668758,52.41,66815.69,97.2,-0.41666,0.00024,11.86744]
[1780494668876,52.41,66822.19,97.2,-0.41507,0.00024,11.85832]
[1780494669063,52.41,66822.19,97.2,-0.41507,0.00024,11.85832]
[1780494669095,52.41,66822.19,97.2,-0.41507,0.00024,11.85832]
[1780494669297,52.41,66822.19,97.2,-0.41507,0.00024,11.85832]
[1780494669452,52.41,66822.19,97.2,-0.41507,0.00024,11.85832]
[1780494669765,52.41,66841.49,97.2,-0.41036,0.00024,11.83014]
[1780494670008,52.41,66841.49,97.2,-0.41036,0.00024,11.83014]
[1780494670140,52.41,66841.49,97.2,-0.41036,0.00024,11.83014]
[1780494670150,52.41,66841.49,97.2,-0.41036,0.00024,11.83014]
[1780494670437,52.41,66841.49,97.2,-0.41036,0.00024,11.83014]
[1780494670842,52.41,66841.49,97.2,-0.41036,0.00024,11.83014]
[1780494670860,52.41,66853.61,97.2,-0.40741,0.00024,11.81159]
[1780494671693,52.41,66853.61,97.2,-0.40741,0.00024,11.81159]
[1780494671776,52.41,66853.61,97.2,-0.40741,0.00024,11.81159]
[1780494671780,52.41,66853.61,97.2,-0.40741,0.00024,11.81159]
[1780494672156,52.41,66854.3,97.2,-0.40724,0.00024,11.81052]
[1780494672162,52.41,66854.3,97.2,-0.40724,0.00024,11.81052]
[1780494672208,52.41,66854.3,97.2,-0.40724,0.00024,11.81052]
[1780494672211,52.41,66854.3,97.2,-0.40724,0.00024,11.81052]
[1780494672463,52.41,66859.64,97.2,-0.40594,0.00024,11.80212]
[1780494673827,52.41,66859.64,97.2,-0.40594,0.00024,11.80212]
[1780494673852,52.41,66859.64,97.2,-0.40594,0.00024,11.80212]
[1780494673470,52.41,66862.58,97.2,-0.40522,0.00024,11.79743]
[1780494674097,52.41,66862.58,97.2,-0.40522,0.00024,11.79743]
[1780494674833,52.41,66862.58,97.2,-0.40522,0.00024,11.79743]
[1780494674884,52.41,66867.58,97.2,-0.40401,0.00024,11.78938]
[1780494675214,52.41,66867.58,97.2,-0.40401,0.00024,11.78938]
[1780494675542,52.41,66867.58,97.2,-0.40401,0.00024,11.78938]
[1780494675668,52.41,66867.58,97.2,-0.40401,0.00024,11.78938]
[1780494675676,52.41,66864.07,97.2,-0.40486,0.00024,11.79502]
[1780494676664,52.41,66864.07,97.2,-0.40486,0.00024,11.79502]
[1780494676958,52.41,66866.04,97.2,-0.40438,0.00024,11.79183]
[1780494677380,52.41,66866.04,97.2,-0.40438,0.00024,11.79183]
[1780494677553,52.41,66866.04,97.2,-0.40438,0.00024,11.79183]
[1780494678663,52.41,66871.27,97.2,-0.40311,0.00024,11.78334]
[1780494678982,52.41,66871.27,97.2,-0.40311,0.00024,11.78334]
[1780494679136,52.41,66871.27,97.2,-0.40311,0.00024,11.78334]
[1780494679314,52.41,66871.27,97.2,-0.40311,0.00024,11.78334]
[1780494679524,52.41,66871.27,97.2,-0.40311,0.00024,11.78334]
[1780494679844,52.41,66871.27,97.2,-0.40311,0.00024,11.78334]
[1780494679880,52.41,66871.27,97.2,-0.40311,0.00024,11.78334]
[1780494680563,52.41,66871.58,97.2,-0.40303,0.00024,11.78284]
[1780494680693,52.41,66871.58,97.2,-0.40303,0.00024,11.78284]
[1780494680860,52.41,66884.48,97.2,-0.39991,0.00024,11.76137]
[1780494681160,52.41,66884.48,97.2,-0.39991,0.00024,11.76137]
[1780494681249,52.41,66884.48,97.2,-0.39991,0.00024,11.76137]
[1780494681360,52.41,66884.48,97.2,-0.39991,0.00024,11.76137]
[1780494681470,52.41,66884.48,97.2,-0.39991,0.00024,11.76137]
[1780494681602,52.41,66884.48,97.2,-0.39991,0.00024,11.76137]
[1780494681811,52.41,66884.48,97.2,-0.39991,0.00024,11.76137]
[1780494681850,52.41,66884.48,97.2,-0.39991,0.00024,11.76137]
[1780494681845,52.41,66896.34,97.2,-0.39704,0.00024,11.74099]
[1780494681946,52.41,66896.34,97.2,-0.39704,0.00024,11.74099]
[1780494681997,52.41,66896.34,97.2,-0.39704,0.00024,11.74099]
[1780494682092,52.41,66896.34,97.2,-0.39704,0.00024,11.74099]
[1780494682309,52.41,66896.34,97.2,-0.39704,0.00024,11.74099]
[1780494682412,52.41,66896.34,97.2,-0.39704,0.00024,11.74099]
[1780494682750,52.41,66896.34,97.2,-0.39704,0.00024,11.74099]
[1780494682784,52.41,66915.74,97.2,-0.39236,0.00024,11.70635]
[1780494683256,52.41,66915.74,97.2,-0.39236,0.00024,11.70635]
[1780494683352,52.41,66915.74,97.2,-0.39236,0.00024,11.70635]
[1780494683886,52.41,66935.96,97.2,-0.38751,0.00024,11.66853]
[1780494683932,52.41,66935.96,97.2,-0.38751,0.00024,11.66853]
[1780494684029,52.41,66935.96,97.2,-0.38751,0.00024,11.66853]
[1780494684046,52.41,66935.96,97.2,-0.38751,0.00024,11.66853]
[1780494684093,52.41,66935.96,97.2,-0.38751,0.00024,11.66853]
[1780494684150,52.41,66935.96,97.2,-0.38751,0.00024,11.66853]
[1780494684407,52.41,66935.96,97.2,-0.38751,0.00024,11.66853]
[1780494684837,52.41,66937.99,97.2,-0.38702,0.00024,11.66464]
[1780494685591,52.41,66937.99,97.2,-0.38702,0.00024,11.66464]
[1780494685664,52.41,66937.99,97.2,-0.38702,0.00024,11.66464]
[1780494685976,52.41,66937.87,97.2,-0.38705,0.00024,11.66487]
[1780494686027,52.41,66937.87,97.2,-0.38705,0.00024,11.66487]
[1780494686495,52.41,66937.87,97.2,-0.38705,0.00024,11.66487]
[1780494686542,52.41,66937.87,97.2,-0.38705,0.00024,11.66487]
[1780494686594,52.41,66937.87,97.2,-0.38705,0.00024,11.66487]
[1780494686740,52.41,66937.87,97.2,-0.38705,0.00024,11.66487]
[1780494686880,52.41,66937.87,97.2,-0.38705,0.00024,11.66487]
[1780494686916,52.41,66910.63,97.2,-0.3936,0.00024,11.71566]
[1780494686948,52.41,66910.63,97.2,-0.3936,0.00024,11.71566]
[1780494687086,52.41,66910.63,97.2,-0.3936,0.00024,11.71566]
[1780494687143,52.41,66910.63,97.2,-0.3936,0.00024,11.71566]
[1780494687177,52.41,66910.63,97.2,-0.3936,0.00024,11.71566]
[1780494687371,52.41,66910.63,97.2,-0.3936,0.00024,11.71566]
[1780494687715,52.41,66910.63,97.2,-0.3936,0.00024,11.71566]
[1780494687808,52.41,66910.63,97.2,-0.3936,0.00024,11.71566]
[1780494687888,52.41,66910.63,97.2,-0.3936,0.00024,11.71566]
[1780494687920,52.42,66901.15,97.2,-0.39589,0.00024,11.73262]
[1780494688093,52.42,66901.15,97.2,-0.39589,0.00024,11.73262]
[1780494688096,52.42,66901.15,97.2,-0.39589,0.00024,11.73262]
[1780494688231,52.42,66901.15,97.2,-0.39589,0.00024,11.73262]
[1780494688529,52.42,66901.15,97.2,-0.39589,0.00024,11.73262]
[1780494688684,52.42,66901.15,97.2,-0.39589,0.00024,11.73262]
[1780494688955,52.42,66898.59,97.2,-0.39651,0.00024,11.73715]
[1780494689124,52.42,66898.59,97.2,-0.39651,0.00024,11.73715]
[1780494689162,52.42,66898.59,97.2,-0.39651,0.00024,11.73715]
[1780494689578,52.42,66898.59,97.2,-0.39651,0.00024,11.73715]
[1780494689748,52.42,66898.59,97.2,-0.39651,0.00024,11.73715]
[1780494689865,52.42,66898.59,97.2,-0.39651,0.00024,11.73715]
[1780494689933,52.42,66898.59,97.2,-0.39651,0.00024,11.73715]
[1780494689970,52.42,66901.27,97.2,-0.39586,0.00024,11.73245]
[1780494690484,52.42,66901.27,97.2,-0.39586,0.00024,11.73245]
[1780494690543,52.42,66901.27,97.2,-0.39586,0.00024,11.73245]
[1780494690608,52.42,66901.27,97.2,-0.39586,0.00024,11.73245]
[1780494690626,52.42,66901.27,97.2,-0.39586,0.00024,11.73245]
[1780494690684,52.42,66901.27,97.2,-0.39586,0.00024,11.73245]
[1780494690909,52.42,66901.27,97.2,-0.39586,0.00024,11.73245]
[1780494690842,52.42,66894.09,97.2,-0.3976,0.00024,11.74504]
[1780494691008,52.42,66894.09,97.2,-0.3976,0.00024,11.74504]
[1780494691103,52.42,66894.09,97.2,-0.3976,0.00024,11.74504]
[1780494691380,52.42,66894.09,97.2,-0.3976,0.00024,11.74504]
[1780494691389,52.42,66894.09,97.2,-0.3976,0.00024,11.74504]
[1780494691402,52.42,66894.09,97.2,-0.3976,0.00024,11.74504]
[1780494691409,52.42,66894.09,97.2,-0.3976,0.00024,11.74504]
[1780494691422,52.42,66894.09,97.2,-0.3976,0.00024,11.74504]
[1780494691446,52.42,66894.09,97.2,-0.3976,0.00024,11.74504]
[1780494691674,52.42,66894.09,97.2,-0.3976,0.00024,11.74504]
[1780494691712,52.42,66894.09,97.2,-0.3976,0.00024,11.74504]
[1780494691880,52.42,66894.09,97.2,-0.3976,0.00024,11.74504]
[1780494691899,52.42,66896.98,97.2,-0.39686,0.00024,11.73429]
[1780494692236,52.42,66896.98,97.2,-0.39686,0.00024,11.73429]
[1780494692243,52.42,66896.98,97.2,-0.39686,0.00024,11.73429]
[1780494692266,52.42,66896.98,97.2,-0.39686,0.00024,11.73429]
[1780494692267,52.42,66896.98,97.2,-0.39686,0.00024,11.73429]
[1780494692317,52.42,66896.98,97.2,-0.39686,0.00024,11.73429]
[1780494692407,52.42,66896.98,97.2,-0.39686,0.00024,11.73429]
[1780494692536,52.42,66896.98,97.2,-0.39686,0.00024,11.73429]
[1780494692651,52.42,66896.98,97.2,-0.39686,0.00024,11.73429]
[1780494692888,52.42,66896.98,97.2,-0.39686,0.00024,11.73429]
[1780494692884,52.42,66893.6,97.2,-0.39768,0.00024,11.74019]
[1780494693106,52.42,66893.6,97.2,-0.39768,0.00024,11.74019]
[1780494693126,52.42,66893.6,97.2,-0.39768,0.00024,11.74019]
[1780494693155,52.42,66893.6,97.2,-0.39768,0.00024,11.74019]
[1780494693334,52.42,66893.6,97.2,-0.39768,0.00024,11.74019]
[1780494693429,52.42,66893.6,97.2,-0.39768,0.00024,11.74019]
[1780494693953,52.42,66884.13,97.2,-0.39997,0.00024,11.75642]
[1780494694610,52.42,66884.13,97.2,-0.39997,0.00024,11.75642]
[1780494694630,52.42,66884.13,97.2,-0.39997,0.00024,11.75642]
[1780494694643,52.42,66884.13,97.2,-0.39997,0.00024,11.75642]
[1780494694661,52.42,66884.13,97.2,-0.39997,0.00024,11.75642]
[1780494694813,52.42,66884.13,97.2,-0.39997,0.00024,11.75642]
[1780494694853,52.42,66884.13,97.2,-0.39997,0.00024,11.75642]
[1780494694907,52.42,66884.13,97.2,-0.39997,0.00024,11.75642]
[1780494694911,52.42,66884.13,97.2,-0.39997,0.00024,11.75642]
[1780494694974,52.42,66881.48,97.2,-0.40062,0.00024,11.76089]
[1780494694993,52.42,66881.48,97.2,-0.40062,0.00024,11.76089]
[1780494695037,52.42,66881.48,97.2,-0.40062,0.00024,11.76089]
[1780494695114,52.42,66881.48,97.2,-0.40062,0.00024,11.76089]
[1780494695265,52.42,66881.48,97.2,-0.40062,0.00024,11.76089]
[1780494695645,52.42,66881.48,97.2,-0.40062,0.00024,11.76089]
[1780494695855,52.42,66881.48,97.2,-0.40062,0.00024,11.76089]
[1780494695935,52.42,66881.48,97.2,-0.40062,0.00024,11.76089]
[1780494695902,52.42,66896.83,97.2,-0.3969,0.00024,11.73459]
[1780494697469,52.43,66898.03,97.2,-0.39662,0.00024,11.73251]
[1780494697612,52.43,66898.03,97.2,-0.39662,0.00024,11.73251]
[1780494697782,52.43,66898.03,97.2,-0.39662,0.00024,11.73251]
[1780494697786,52.43,66898.03,97.2,-0.39662,0.00024,11.73251]
[1780494697791,52.43,66898.03,97.2,-0.39662,0.00024,11.73251]
[1780494697884,52.43,66898.03,97.2,-0.39662,0.00024,11.73251]
[1780494697866,52.43,66908.65,97.2,-0.39405,0.00024,11.71368]
[1780494698083,52.43,66908.65,97.2,-0.39405,0.00024,11.71368]
[1780494698545,52.43,66908.65,97.2,-0.39405,0.00024,11.71368]
[1780494698756,52.43,66908.65,97.2,-0.39405,0.00024,11.71368]
[1780494698872,52.43,66912.23,97.2,-0.39319,0.00024,11.70722]
[1780494699427,52.43,66912.23,97.2,-0.39319,0.00024,11.70722]
[1780494699592,52.43,66912.23,97.2,-0.39319,0.00024,11.70722]
[1780494699784,52.43,66912.23,97.2,-0.39319,0.00024,11.70722]
[1780494699947,52.43,66912.23,97.2,-0.39319,0.00024,11.70722]
[1780494699948,52.43,66912.23,97.2,-0.39319,0.00024,11.70722]
[1780494699971,52.43,66912.23,97.2,-0.39319,0.00024,11.70722]
[1780494699986,52.43,66909.58,97.2,-0.39383,0.00024,11.712]
[1780494700087,52.43,66909.58,97.2,-0.39383,0.00024,11.712]
[1780494700088,52.43,66909.58,97.2,-0.39383,0.00024,11.712]
[1780494700099,52.43,66909.58,97.2,-0.39383,0.00024,11.712]
[1780494700207,52.43,66909.58,97.2,-0.39383,0.00024,11.712]
[1780494700261,52.43,66909.58,97.2,-0.39383,0.00024,11.712]
[1780494700304,52.43,66909.58,97.2,-0.39383,0.00024,11.712]
[1780494700352,52.43,66909.58,97.2,-0.39383,0.00024,11.712]
[1780494700405,52.43,66909.58,97.2,-0.39383,0.00024,11.712]
[1780494700946,52.43,66909.58,97.2,-0.39383,0.00024,11.712]
[1780494700959,52.43,66904.04,97.2,-0.39517,0.00024,11.72194]
[1780494700979,52.43,66904.04,97.2,-0.39517,0.00024,11.72194]
[1780494701122,52.43,66904.04,97.2,-0.39517,0.00024,11.72194]
[1780494701246,52.43,66904.04,97.2,-0.39517,0.00024,11.72194]
[1780494701839,52.43,66904.04,97.2,-0.39517,0.00024,11.72194]
[1780494701918,52.43,66896.34,97.2,-0.39703,0.00024,11.73553]
[1780494702245,52.43,66896.34,97.2,-0.39703,0.00024,11.73553]
[1780494702252,52.43,66896.34,97.2,-0.39703,0.00024,11.73553]
[1780494702255,52.43,66896.34,97.2,-0.39703,0.00024,11.73553]
[1780494702282,52.43,66896.34,97.2,-0.39703,0.00024,11.73553]
[1780494702740,52.43,66896.34,97.2,-0.39703,0.00024,11.73553]
[1780494702763,52.43,66896.34,97.2,-0.39703,0.00024,11.73553]
[1780494702937,52.43,66896.34,97.2,-0.39703,0.00024,11.73553]
[1780494702940,52.43,66896.34,97.2,-0.39703,0.00024,11.73553]
[1780494702865,52.43,66900.54,97.2,-0.39602,0.00024,11.72818]
[1780494703363,52.43,66900.54,97.2,-0.39602,0.00024,11.72818]
[1780494703633,52.43,66900.54,97.2,-0.39602,0.00024,11.72818]
[1780494703679,52.43,66900.54,97.2,-0.39602,0.00024,11.72818]
[1780494703748,52.43,66896.69,97.2,-0.39695,0.00024,11.73496]
[1780494703978,52.43,66896.69,97.2,-0.39695,0.00024,11.73496]
[1780494704019,52.43,66896.69,97.2,-0.39695,0.00024,11.73496]
[1780494704103,52.43,66896.69,97.2,-0.39695,0.00024,11.73496]
[1780494704732,52.43,66889.08,97.2,-0.39879,0.00024,11.74813]
[1780494705286,52.43,66889.08,97.2,-0.39879,0.00024,11.74813]
[1780494705299,52.43,66889.08,97.2,-0.39879,0.00024,11.74813]
[1780494705541,52.43,66889.08,97.2,-0.39879,0.00024,11.74813]
[1780494705842,52.43,66893.99,97.2,-0.39761,0.00024,11.73968]
[1780494706320,52.43,66893.99,97.2,-0.39761,0.00024,11.73968]
[1780494707120,52.44,66894.41,97.2,-0.39751,0.00024,11.73896]
[1780494707166,52.44,66894.41,97.2,-0.39751,0.00024,11.73896]
[1780494707931,52.44,66894.41,97.2,-0.39751,0.00024,11.73896]
[1780494708121,52.44,66893.64,97.2,-0.3977,0.00024,11.74031]
[1780494708211,52.44,66893.64,97.2,-0.3977,0.00024,11.74031]
[1780494708270,52.44,66893.64,97.2,-0.3977,0.00024,11.74031]
[1780494708313,52.44,66893.64,97.2,-0.3977,0.00024,11.74031]
[1780494708363,52.44,66893.64,97.2,-0.3977,0.00024,11.74031]
[1780494708472,52.44,66893.64,97.2,-0.3977,0.00024,11.74031]
[1780494708979,52.44,66900.21,97.2,-0.39611,0.00024,11.72885]
[1780494708983,52.44,66900.21,97.2,-0.39611,0.00024,11.72885]
[1780494708989,52.44,66900.21,97.2,-0.39611,0.00024,11.72885]
[1780494709264,52.44,66900.21,97.2,-0.39611,0.00024,11.72885]
[1780494709315,52.44,66900.21,97.2,-0.39611,0.00024,11.72885]
[1780494709365,52.44,66900.21,97.2,-0.39611,0.00024,11.72885]
[1780494709757,52.44,66900.21,97.2,-0.39611,0.00024,11.72885]
[1780494709767,52.44,66895.88,97.2,-0.39716,0.00024,11.73646]
[1780494710355,52.44,66895.88,97.2,-0.39716,0.00024,11.73646]
[1780494710359,52.44,66895.88,97.2,-0.39716,0.00024,11.73646]
[1780494710384,52.44,66895.88,97.2,-0.39716,0.00024,11.73646]
[1780494710401,52.44,66895.88,97.2,-0.39716,0.00024,11.73646]
[1780494710548,52.44,66895.88,97.2,-0.39716,0.00024,11.73646]
[1780494710658,52.44,66895.88,97.2,-0.39716,0.00024,11.73646]
[1780494710777,52.44,66880.65,97.2,-0.40085,0.00024,11.76249]
[1780494711003,52.44,66880.65,97.2,-0.40085,0.00024,11.76249]
[1780494711095,52.44,66880.65,97.2,-0.40085,0.00024,11.76249]
[1780494711125,52.44,66880.65,97.2,-0.40085,0.00024,11.76249]
[1780494711187,52.44,66880.65,97.2,-0.40085,0.00024,11.76249]
[1780494711254,52.44,66880.65,97.2,-0.40085,0.00024,11.76249]
[1780494711266,52.44,66880.65,97.2,-0.40085,0.00024,11.76249]
[1780494711347,52.44,66880.65,97.2,-0.40085,0.00024,11.76249]
[1780494711383,52.44,66880.65,97.2,-0.40085,0.00024,11.76249]
[1780494711422,52.44,66880.65,97.2,-0.40085,0.00024,11.76249]
[1780494711502,52.44,66880.65,97.2,-0.40085,0.00024,11.76249]
[1780494711503,52.44,66880.65,97.2,-0.40085,0.00024,11.76249]
[1780494711645,52.44,66880.65,97.2,-0.40085,0.00024,11.76249]
[1780494711874,52.44,66880.65,97.2,-0.40085,0.00024,11.76249]
[1780494711880,52.44,66849.3,97.2,-0.40846,0.00024,11.81287]
[1780494712028,52.44,66849.3,97.2,-0.40846,0.00024,11.81287]
[1780494712591,52.44,66849.3,97.2,-0.40846,0.00024,11.81287]
[1780494712728,52.44,66849.3,97.2,-0.40846,0.00024,11.81287]
[1780494712809,52.44,66849.3,97.2,-0.40846,0.00024,11.81287]
[1780494712843,52.44,66849.3,97.2,-0.40846,0.00024,11.81287]
[1780494712871,52.44,66849.3,97.2,-0.40846,0.00024,11.81287]
[1780494712895,52.44,66849.3,97.2,-0.40846,0.00024,11.81287]
[1780494712906,52.44,66829.54,97.2,-0.41328,0.00024,11.84237]
[1780494713421,52.44,66829.54,97.2,-0.41328,0.00024,11.84237]
[1780494713471,52.44,66829.54,97.2,-0.41328,0.00024,11.84237]
[1780494713819,52.44,66829.54,97.2,-0.41328,0.00024,11.84237]
[1780494713991,52.44,66829.54,97.2,-0.41328,0.00024,11.84237]
[1780494713989,52.44,66826.9,97.2,-0.41392,0.00024,11.84618]
[1780494714126,52.44,66826.9,97.2,-0.41392,0.00024,11.84618]
[1780494714460,52.44,66826.9,97.2,-0.41392,0.00024,11.84618]
[1780494714674,52.44,66826.9,97.2,-0.41392,0.00024,11.84618]
[1780494714878,52.44,66826.9,97.2,-0.41392,0.00024,11.84618]
[1780494714966,52.44,66826.9,97.2,-0.41392,0.00024,11.84618]
[1780494714991,52.44,66821.27,97.2,-0.4153,0.00024,11.85421]
[1780494715060,52.44,66821.27,97.2,-0.4153,0.00024,11.85421]
[1780494715156,52.44,66821.27,97.2,-0.4153,0.00024,11.85421]
[1780494715168,52.44,66821.27,97.2,-0.4153,0.00024,11.85421]
[1780494715416,52.44,66821.27,97.2,-0.4153,0.00024,11.85421]
[1780494715420,52.44,66821.27,97.2,-0.4153,0.00024,11.85421]
[1780494715544,52.44,66821.27,97.2,-0.4153,0.00024,11.85421]
[1780494715804,52.44,66821.27,97.2,-0.4153,0.00024,11.85421]
[1780494715908,52.44,66821.27,97.2,-0.4153,0.00024,11.85421]
[1780494715916,52.44,66813.21,97.2,-0.41727,0.00024,11.86546]
[1780494716073,52.44,66813.21,97.2,-0.41727,0.00024,11.86546]
[1780494716226,52.44,66813.21,97.2,-0.41727,0.00024,11.86546]
[1780494716838,52.44,66813.21,97.2,-0.41727,0.00024,11.86546]
[1780494716874,52.44,66813.21,97.2,-0.41727,0.00024,11.86546]
[1780494716893,52.44,66813.21,97.2,-0.41727,0.00024,11.86546]
[1780494716943,52.44,66813.21,97.2,-0.41727,0.00024,11.86546]
[1780494716940,52.43,66809.13,97.2,-0.41826,0.00025,11.87101]
[1780494717086,52.43,66809.13,97.2,-0.41826,0.00025,11.87101]
[1780494717127,52.43,66809.13,97.2,-0.41826,0.00025,11.87101]
[1780494717132,52.43,66809.13,97.2,-0.41826,0.00025,11.87101]
[1780494717815,52.43,66809.13,97.2,-0.41826,0.00025,11.87101]
[1780494717962,52.43,66809.13,97.2,-0.41826,0.00025,11.87101]
[1780494717852,52.43,66800.23,97.2,-0.42044,0.00025,11.8829]
[1780494718069,52.43,66800.23,97.2,-0.42044,0.00025,11.8829]
[1780494718158,52.43,66800.23,97.2,-0.42044,0.00025,11.8829]
[1780494718178,52.43,66800.23,97.2,-0.42044,0.00025,11.8829]
[1780494718493,52.43,66800.23,97.2,-0.42044,0.00025,11.8829]
[1780494718624,52.43,66800.23,97.2,-0.42044,0.00025,11.8829]
[1780494718640,52.43,66800.23,97.2,-0.42044,0.00025,11.8829]
[1780494718873,52.43,66800.23,97.2,-0.42044,0.00025,11.8829]
[1780494718941,52.43,66783.33,97.2,-0.42459,0.00025,11.90455]
[1780494719133,52.43,66783.33,97.2,-0.42459,0.00025,11.90455]
[1780494719477,52.43,66783.33,97.2,-0.42459,0.00025,11.90455]
[1780494719667,52.43,66783.33,97.2,-0.42459,0.00025,11.90455]
[1780494719853,52.43,66775.92,97.2,-0.42641,0.00025,11.91362]
[1780494720171,52.43,66775.92,97.2,-0.42641,0.00025,11.91362]
[1780494720179,52.43,66775.92,97.2,-0.42641,0.00025,11.91362]
[1780494721073,52.43,66773.55,97.2,-0.427,0.00025,11.91646]
[1780494721218,52.43,66773.55,97.2,-0.427,0.00025,11.91646]
[1780494721364,52.43,66773.55,97.2,-0.427,0.00025,11.91646]
[1780494721590,52.43,66773.55,97.2,-0.427,0.00025,11.91646]
[1780494721849,52.43,66773.55,97.2,-0.427,0.00025,11.91646]
[1780494721907,52.43,66773.55,97.2,-0.427,0.00025,11.91646]
[1780494722417,52.43,66773.36,97.2,-0.42704,0.00025,11.91669]
[1780494722918,52.43,66773.36,97.2,-0.42704,0.00025,11.91669]
[1780494722923,52.42,66763.21,97.2,-0.42954,0.00025,11.92859]
[1780494723029,52.42,66763.21,97.2,-0.42954,0.00025,11.92859]
[1780494723799,52.42,66763.21,97.2,-0.42954,0.00025,11.92859]
[1780494723803,52.42,66763.21,97.2,-0.42954,0.00025,11.92859]
[1780494724049,52.42,66763.21,97.2,-0.42954,0.00025,11.92859]
[1780494724060,52.42,66763.21,97.2,-0.42954,0.00025,11.92859]
[1780494724176,52.42,66762.24,97.2,-0.42978,0.00025,11.92968]
[1780494724353,52.42,66762.24,97.2,-0.42978,0.00025,11.92968]
[1780494724370,52.42,66762.24,97.2,-0.42978,0.00025,11.92968]
[1780494724399,52.42,66762.24,97.2,-0.42978,0.00025,11.92968]
[1780494724449,52.42,66762.24,97.2,-0.42978,0.00025,11.92968]
[1780494724731,52.42,66762.24,97.2,-0.42978,0.00025,11.92968]
[1780494724885,52.42,66762.24,97.2,-0.42978,0.00025,11.92968]
[1780494724973,52.42,66762.24,97.2,-0.42978,0.00025,11.92968]
[1780494725019,52.42,66762.24,97.2,-0.42978,0.00025,11.92968]
[1780494724989,52.42,66783.1,97.2,-0.42463,0.00025,11.90475]
[1780494725054,52.42,66783.1,97.2,-0.42463,0.00025,11.90475]
[1780494725063,52.42,66783.1,97.2,-0.42463,0.00025,11.90475]
[1780494725102,52.42,66783.1,97.2,-0.42463,0.00025,11.90475]
[1780494725627,52.42,66783.1,97.2,-0.42463,0.00025,11.90475]
[1780494725680,52.42,66783.1,97.2,-0.42463,0.00025,11.90475]
[1780494726007,52.42,66783.1,97.2,-0.42463,0.00025,11.90475]
[1780494725903,52.42,66793.67,97.2,-0.42203,0.00025,11.89135]
[1780494726232,52.42,66793.67,97.2,-0.42203,0.00025,11.89135]
[1780494726281,52.42,66793.67,97.2,-0.42203,0.00025,11.89135]
[1780494726290,52.42,66793.67,97.2,-0.42203,0.00025,11.89135]
[1780494727718,52.42,66794.52,97.2,-0.42183,0.00025,11.89025]
[1780494727729,52.42,66794.52,97.2,-0.42183,0.00025,11.89025]
[1780494727776,52.42,66794.52,97.2,-0.42183,0.00025,11.89025]
[1780494727814,52.42,66794.52,97.2,-0.42183,0.00025,11.89025]
[1780494727917,52.42,66800.04,97.2,-0.42047,0.00025,11.88303]
[1780494728085,52.42,66800.04,97.2,-0.42047,0.00025,11.88303]
[1780494728756,52.42,66800.04,97.2,-0.42047,0.00025,11.88303]
[1780494728765,52.42,66800.04,97.2,-0.42047,0.00025,11.88303]
[1780494728916,52.42,66800.04,97.2,-0.42047,0.00025,11.88303]
[1780494728961,52.42,66805.08,97.2,-0.41923,0.00025,11.87633]
[1780494729059,52.42,66805.08,97.2,-0.41923,0.00025,11.87633]
[1780494729142,52.42,66805.08,97.2,-0.41923,0.00025,11.87633]
[1780494729593,52.42,66805.08,97.2,-0.41923,0.00025,11.87633]
[1780494729735,52.42,66805.08,97.2,-0.41923,0.00025,11.87633]
[1780494729919,52.42,66805.08,97.2,-0.41923,0.00025,11.87633]
[1780494729932,52.41,66813.32,97.2,-0.41721,0.00024,11.86509]
[1780494730134,52.41,66813.32,97.2,-0.41721,0.00024,11.86509]
[1780494730212,52.41,66813.32,97.2,-0.41721,0.00024,11.86509]
[1780494730243,52.41,66813.32,97.2,-0.41721,0.00024,11.86509]
[1780494730254,52.41,66813.32,97.2,-0.41721,0.00024,11.86509]
[1780494730787,52.41,66813.32,97.2,-0.41721,0.00024,11.86509]
[1780494731162,52.41,66815.35,97.2,-0.41671,0.00024,11.86229]
[1780494731185,52.41,66815.35,97.2,-0.41671,0.00024,11.86229]
[1780494731234,52.41,66815.35,97.2,-0.41671,0.00024,11.86229]
[1780494731400,52.41,66815.35,97.2,-0.41671,0.00024,11.86229]
[1780494731473,52.41,66815.35,97.2,-0.41671,0.00024,11.86229]
[1780494731554,52.41,66815.35,97.2,-0.41671,0.00024,11.86229]
[1780494731573,52.41,66815.35,97.2,-0.41671,0.00024,11.86229]
[1780494731650,52.41,66815.35,97.2,-0.41671,0.00024,11.86229]
[1780494731682,52.41,66815.35,97.2,-0.41671,0.00024,11.86229]
[1780494731869,52.41,66815.35,97.2,-0.41671,0.00024,11.86229]
[1780494731924,52.41,66815.35,97.2,-0.41671,0.00024,11.86229]
[1780494731928,52.41,66815.35,97.2,-0.41671,0.00024,11.86229]
[1780494732030,52.41,66815.35,97.2,-0.41671,0.00024,11.86229]
[1780494732036,52.41,66815.35,97.2,-0.41671,0.00024,11.86229]
[1780494731945,52.41,66824.11,97.2,-0.41457,0.00024,11.84995]
[1780494732106,52.41,66824.11,97.2,-0.41457,0.00024,11.84995]
[1780494732908,52.41,66824.11,97.2,-0.41457,0.00024,11.84995]
[1780494733032,52.41,66824.11,97.2,-0.41457,0.00024,11.84995]
[1780494732971,52.41,66809.06,97.2,-0.41825,0.00025,11.87091]
[1780494733256,52.41,66809.06,97.2,-0.41825,0.00025,11.87091]
[1780494733309,52.41,66809.06,97.2,-0.41825,0.00025,11.87091]
[1780494733311,52.41,66809.06,97.2,-0.41825,0.00025,11.87091]
[1780494733676,52.41,66809.06,97.2,-0.41825,0.00025,11.87091]
[1780494733710,52.41,66809.06,97.2,-0.41825,0.00025,11.87091]
[1780494733745,52.41,66809.06,97.2,-0.41825,0.00025,11.87091]
[1780494733755,52.41,66809.06,97.2,-0.41825,0.00025,11.87091]
[1780494733959,52.41,66807.08,97.2,-0.41873,0.00025,11.87357]
[1780494734184,52.41,66807.08,97.2,-0.41873,0.00025,11.87357]
[1780494734264,52.41,66807.08,97.2,-0.41873,0.00025,11.87357]
[1780494734306,52.41,66807.08,97.2,-0.41873,0.00025,11.87357]
[1780494734502,52.41,66807.08,97.2,-0.41873,0.00025,11.87357]
[1780494735359,52.41,66808.74,97.2,-0.41832,0.00025,11.87131]
[1780494735509,52.41,66808.74,97.2,-0.41832,0.00025,11.87131]
[1780494735973,52.41,66814.3,97.2,-0.41696,0.00024,11.86367]
[1780494736217,52.41,66814.3,97.2,-0.41696,0.00024,11.86367]
[1780494736226,52.41,66814.3,97.2,-0.41696,0.00024,11.86367]
[1780494736235,52.41,66814.3,97.2,-0.41696,0.00024,11.86367]
[1780494736328,52.41,66814.3,97.2,-0.41696,0.00024,11.86367]
[1780494736517,52.41,66814.3,97.2,-0.41696,0.00024,11.86367]
[1780494736980,52.4,66824.11,97.2,-0.41455,0.00024,11.84987]
[1780494737420,52.4,66824.11,97.2,-0.41455,0.00024,11.84987]
[1780494737472,52.4,66824.11,97.2,-0.41455,0.00024,11.84987]
[1780494737794,52.4,66824.11,97.2,-0.41455,0.00024,11.84987]
[1780494737806,52.4,66824.11,97.2,-0.41455,0.00024,11.84987]
[1780494737868,52.4,66824.11,97.2,-0.41455,0.00024,11.84987]
[1780494737888,52.4,66824.11,97.2,-0.41455,0.00024,11.84987]
[1780494737931,52.4,66824.11,97.2,-0.41455,0.00024,11.84987]
[1780494737987,52.4,66816.73,97.2,-0.41636,0.00024,11.86029]
[1780494738336,52.4,66816.73,97.2,-0.41636,0.00024,11.86029]
[1780494738389,52.4,66816.73,97.2,-0.41636,0.00024,11.86029]
[1780494738416,52.4,66816.73,97.2,-0.41636,0.00024,11.86029]
[1780494738717,52.4,66816.73,97.2,-0.41636,0.00024,11.86029]
[1780494738991,52.4,66816.73,97.2,-0.41636,0.00024,11.86029]
[1780494738994,52.4,66798.23,97.2,-0.42089,0.00025,11.8853]
[1780494739401,52.4,66798.23,97.2,-0.42089,0.00025,11.8853]
[1780494739444,52.4,66798.23,97.2,-0.42089,0.00025,11.8853]
[1780494739453,52.4,66798.23,97.2,-0.42089,0.00025,11.8853]
[1780494739499,52.4,66798.23,97.2,-0.42089,0.00025,11.8853]
[1780494739666,52.4,66798.23,97.2,-0.42089,0.00025,11.8853]
[1780494739821,52.4,66798.23,97.2,-0.42089,0.00025,11.8853]
[1780494739943,52.4,66798.23,97.2,-0.42089,0.00025,11.8853]
[1780494740002,52.4,66787.66,97.2,-0.42349,0.00025,11.89892]
[1780494740110,52.4,66787.66,97.2,-0.42349,0.00025,11.89892]
[1780494740183,52.4,66787.66,97.2,-0.42349,0.00025,11.89892]
[1780494740212,52.4,66787.66,97.2,-0.42349,0.00025,11.89892]
[1780494740238,52.4,66787.66,97.2,-0.42349,0.00025,11.89892]
[1780494740273,52.4,66787.66,97.2,-0.42349,0.00025,11.89892]
[1780494740383,52.4,66787.66,97.2,-0.42349,0.00025,11.89892]
[1780494740438,52.4,66787.66,97.2,-0.42349,0.00025,11.89892]
[1780494740858,52.4,66787.66,97.2,-0.42349,0.00025,11.89892]
[1780494741008,52.4,66789.22,97.2,-0.42311,0.00025,11.89694]
[1780494741818,52.4,66789.22,97.2,-0.42311,0.00025,11.89694]
[1780494741821,52.4,66789.22,97.2,-0.42311,0.00025,11.89694]
[1780494741833,52.4,66789.22,97.2,-0.42311,0.00025,11.89694]
[1780494742251,52.4,66790.5,97.2,-0.42279,0.00025,11.8953]
[1780494743023,52.4,66787.48,97.2,-0.42354,0.00025,11.89913]
[1780494743332,52.4,66787.48,97.2,-0.42354,0.00025,11.89913]
[1780494743549,52.4,66787.48,97.2,-0.42354,0.00025,11.89913]
[1780494743632,52.4,66787.48,97.2,-0.42354,0.00025,11.89913]
[1780494743743,52.4,66787.48,97.2,-0.42354,0.00025,11.89913]
[1780494743747,52.4,66787.48,97.2,-0.42354,0.00025,11.89913]
[1780494744029,52.4,66787.48,97.2,-0.42354,0.00025,11.89913]
[1780494744117,52.4,66789.39,97.2,-0.42306,0.00025,11.89671]
[1780494744374,52.4,66789.39,97.2,-0.42306,0.00025,11.89671]
[1780494744736,52.4,66789.39,97.2,-0.42306,0.00025,11.89671]
[1780494745062,52.4,66789.39,97.2,-0.42306,0.00025,11.89671]
[1780494745041,52.4,66780.59,97.2,-0.42523,0.00025,11.90772]
[1780494745797,52.4,66780.59,97.2,-0.42523,0.00025,11.90772]
[1780494745897,52.4,66780.59,97.2,-0.42523,0.00025,11.90772]
[1780494745936,52.4,66780.59,97.2,-0.42523,0.00025,11.90772]
[1780494745948,52.4,66780.59,97.2,-0.42523,0.00025,11.90772]
[1780494745980,52.4,66780.59,97.2,-0.42523,0.00025,11.90772]
[1780494745984,52.4,66780.59,97.2,-0.42523,0.00025,11.90772]
[1780494747055,52.4,66777.03,97.2,-0.4261,0.00025,11.91206]
[1780494747955,52.4,66777.03,97.2,-0.4261,0.00025,11.91206]
[1780494748401,52.4,66779.25,97.2,-0.42555,0.00025,11.90934]
[1780494748427,52.4,66779.25,97.2,-0.42555,0.00025,11.90934]
[1780494748429,52.4,66779.25,97.2,-0.42555,0.00025,11.90934]
[1780494748554,52.4,66779.25,97.2,-0.42555,0.00025,11.90934]
[1780494748558,52.4,66779.25,97.2,-0.42555,0.00025,11.90934]
[1780494748561,52.4,66779.25,97.2,-0.42555,0.00025,11.90934]
[1780494749085,52.39,66779.25,97.2,-0.42555,0.00025,11.90933]
[1780494749565,52.39,66779.25,97.2,-0.42555,0.00025,11.90933]
[1780494749848,52.39,66779.25,97.2,-0.42555,0.00025,11.90933]
[1780494749931,52.39,66782.98,97.2,-0.42463,0.00025,11.90472]
[1780494750475,52.39,66782.98,97.2,-0.42463,0.00025,11.90472]
[1780494750550,52.39,66782.98,97.2,-0.42463,0.00025,11.90472]
[1780494750570,52.39,66782.98,97.2,-0.42463,0.00025,11.90472]
[1780494750622,52.39,66782.98,97.2,-0.42463,0.00025,11.90472]
[1780494750753,52.39,66782.98,97.2,-0.42463,0.00025,11.90472]
[1780494750883,52.39,66782.98,97.2,-0.42463,0.00025,11.90472]
[1780494750925,52.39,66782.98,97.2,-0.42463,0.00025,11.90472]
[1780494750964,52.39,66782.98,97.2,-0.42463,0.00025,11.90472]
[1780494750969,52.39,66782.98,97.2,-0.42463,0.00025,11.90472]
[1780494751156,52.39,66783.46,97.2,-0.42451,0.00025,11.90411]
[1780494751202,52.39,66783.46,97.2,-0.42451,0.00025,11.90411]
[1780494751280,52.39,66783.46,97.2,-0.42451,0.00025,11.90411]
[1780494751387,52.39,66774.23,97.2,-0.42676,0.00025,11.90976]
[1780494753483,52.39,66773.01,97.2,-0.42706,0.00025,11.91122]
[1780494753507,52.39,66773.01,97.2,-0.42706,0.00025,11.91122]
[1780494753618,52.39,66773.01,97.2,-0.42706,0.00025,11.91122]
[1780494753708,52.39,66773.01,97.2,-0.42706,0.00025,11.91122]
[1780494753758,52.39,66773.01,97.2,-0.42706,0.00025,11.91122]
[1780494753791,52.39,66773.01,97.2,-0.42706,0.00025,11.91122]
[1780494753857,52.39,66773.01,97.2,-0.42706,0.00025,11.91122]
[1780494753883,52.39,66773.01,97.2,-0.42706,0.00025,11.91122]
[1780494753953,52.39,66774.96,97.2,-0.42657,0.00025,11.90887]
[1780494754226,52.39,66774.96,97.2,-0.42657,0.00025,11.90887]
[1780494754407,52.39,66774.96,97.2,-0.42657,0.00025,11.90887]
[1780494754434,52.39,66774.96,97.2,-0.42657,0.00025,11.90887]
[1780494754534,52.39,66774.96,97.2,-0.42657,0.00025,11.90887]
[1780494754552,52.39,66774.96,97.2,-0.42657,0.00025,11.90887]
[1780494754615,52.39,66774.96,97.2,-0.42657,0.00025,11.90887]
[1780494755067,52.39,66774.96,97.2,-0.42657,0.00025,11.90887]
[1780494755056,52.38,66757.9,97.2,-0.43078,0.00025,11.92877]
[1780494755092,52.38,66757.9,97.2,-0.43078,0.00025,11.92877]
[1780494755102,52.38,66757.9,97.2,-0.43078,0.00025,11.92877]
[1780494755243,52.38,66757.9,97.2,-0.43078,0.00025,11.92877]
[1780494755353,52.38,66757.9,97.2,-0.43078,0.00025,11.92877]
[1780494755368,52.38,66757.9,97.2,-0.43078,0.00025,11.92877]
[1780494755536,52.38,66757.9,97.2,-0.43078,0.00025,11.92877]
[1780494756067,52.38,66757.9,97.2,-0.43078,0.00025,11.92877]
[1780494756035,52.38,66744.95,97.2,-0.43398,0.00025,11.943]
[1780494756474,52.38,66744.95,97.2,-0.43398,0.00025,11.943]
[1780494756705,52.38,66744.95,97.2,-0.43398,0.00025,11.943]
[1780494756785,52.38,66744.95,97.2,-0.43398,0.00025,11.943]
[1780494756797,52.38,66744.95,97.2,-0.43398,0.00025,11.943]
[1780494756917,52.38,66739.45,97.2,-0.43534,0.00025,11.94882]
[1780494757658,52.38,66739.45,97.2,-0.43534,0.00025,11.94882]
[1780494757757,52.38,66739.45,97.2,-0.43534,0.00025,11.94882]
[1780494757820,52.38,66739.45,97.2,-0.43534,0.00025,11.94882]
[1780494758023,52.38,66746.01,97.2,-0.43371,0.00025,11.94185]
[1780494758126,52.38,66746.01,97.2,-0.43371,0.00025,11.94185]
[1780494758184,52.38,66746.01,97.2,-0.43371,0.00025,11.94185]
[1780494758425,52.38,66746.01,97.2,-0.43371,0.00025,11.94185]
[1780494758436,52.38,66757.68,97.2,-0.43083,0.00025,11.92901]
[1780494759282,52.38,66757.68,97.2,-0.43083,0.00025,11.92901]
[1780494759317,52.38,66757.68,97.2,-0.43083,0.00025,11.92901]
[1780494759320,52.38,66757.68,97.2,-0.43083,0.00025,11.92901]
[1780494759891,52.38,66757.68,97.2,-0.43083,0.00025,11.92901]
[1780494759925,52.38,66762.02,97.2,-0.42976,0.00025,11.92405]
[1780494760941,52.38,66762.02,97.2,-0.42976,0.00025,11.92405]
[1780494761028,52.38,66761.82,97.2,-0.4298,0.00025,11.92427]
[1780494761253,52.38,66761.82,97.2,-0.4298,0.00025,11.92427]
[1780494761411,52.38,66761.82,97.2,-0.4298,0.00025,11.92427]
[1780494761423,52.38,66761.82,97.2,-0.4298,0.00025,11.92427]
[1780494761613,52.38,66761.82,97.2,-0.4298,0.00025,11.92427]
[1780494761633,52.38,66761.82,97.2,-0.4298,0.00025,11.92427]
[1780494761664,52.38,66761.82,97.2,-0.4298,0.00025,11.92427]
[1780494761717,52.38,66761.82,97.2,-0.4298,0.00025,11.92427]
[1780494761729,52.38,66761.82,97.2,-0.4298,0.00025,11.92427]
[1780494761909,52.38,66761.82,97.2,-0.4298,0.00025,11.92427]
[1780494761920,52.38,66761.82,97.2,-0.4298,0.00025,11.92427]
[1780494762021,52.38,66759.75,97.2,-0.43031,0.00025,11.92662]
[1780494762117,52.38,66759.75,97.2,-0.43031,0.00025,11.92662]
[1780494762269,52.38,66759.75,97.2,-0.43031,0.00025,11.92662]
[1780494762368,52.38,66770.38,97.2,-0.42769,0.00025,11.91427]
[1780494763243,52.38,66770.38,97.2,-0.42769,0.00025,11.91427]
[1780494763280,52.38,66770.38,97.2,-0.42769,0.00025,11.91427]
[1780494763381,52.38,66770.38,97.2,-0.42769,0.00025,11.91427]
[1780494763627,52.38,66770.38,97.2,-0.42769,0.00025,11.91427]
[1780494763942,52.38,66770.38,97.2,-0.42769,0.00025,11.91427]
[1780494763984,52.38,66770.38,97.2,-0.42769,0.00025,11.91427]
[1780494764038,52.38,66770.38,97.2,-0.42769,0.00025,11.91427]
[1780494764014,52.38,66775.85,97.2,-0.42634,0.00025,11.9077]
[1780494764140,52.38,66775.85,97.2,-0.42634,0.00025,11.9077]
[1780494764162,52.38,66775.85,97.2,-0.42634,0.00025,11.9077]
[1780494764220,52.38,66775.85,97.2,-0.42634,0.00025,11.9077]
[1780494764277,52.38,66775.85,97.2,-0.42634,0.00025,11.9077]
[1780494764319,52.38,66775.85,97.2,-0.42634,0.00025,11.9077]
[1780494764521,52.38,66775.85,97.2,-0.42634,0.00025,11.9077]
[1780494764550,52.38,66775.85,97.2,-0.42634,0.00025,11.9077]
[1780494764666,52.38,66775.85,97.2,-0.42634,0.00025,11.9077]
[1780494764751,52.38,66775.85,97.2,-0.42634,0.00025,11.9077]
[1780494764764,52.38,66775.85,97.2,-0.42634,0.00025,11.9077]
[1780494764845,52.38,66775.85,97.2,-0.42634,0.00025,11.9077]
[1780494765112,52.38,66775.85,97.2,-0.42634,0.00025,11.9077]
[1780494765038,52.37,66785.68,97.2,-0.42392,0.00025,11.89556]
[1780494765230,52.37,66785.68,97.2,-0.42392,0.00025,11.89556]
[1780494765303,52.37,66785.68,97.2,-0.42392,0.00025,11.89556]
[1780494765423,52.37,66785.68,97.2,-0.42392,0.00025,11.89556]
[1780494765694,52.37,66785.68,97.2,-0.42392,0.00025,11.89556]
[1780494765739,52.37,66785.68,97.2,-0.42392,0.00025,11.89556]
[1780494765805,52.37,66785.68,97.2,-0.42392,0.00025,11.89556]
[1780494765927,52.37,66785.68,97.2,-0.42392,0.00025,11.89556]
[1780494766015,52.37,66789.49,97.2,-0.42298,0.00025,11.89073]
[1780494766431,52.37,66789.49,97.2,-0.42298,0.00025,11.89073]
[1780494766652,52.37,66789.49,97.2,-0.42298,0.00025,11.89073]
[1780494767734,52.37,66787.34,97.2,-0.4235,0.00025,11.89346]
[1780494767970,52.37,66787.34,97.2,-0.4235,0.00025,11.89346]
[1780494768082,52.37,66783.9,97.2,-0.42435,0.00025,11.89778]
[1780494768370,52.37,66783.9,97.2,-0.42435,0.00025,11.89778]
[1780494769063,52.37,66791.25,97.2,-0.42254,0.00025,11.88847]
[1780494769289,52.37,66791.25,97.2,-0.42254,0.00025,11.88847]
[1780494769935,52.37,66791.25,97.2,-0.42254,0.00025,11.88847]
[1780494769973,52.37,66791.25,97.2,-0.42254,0.00025,11.88847]
[1780494770066,52.37,66796.21,97.2,-0.42132,0.00025,11.88204]
[1780494770447,52.37,66796.21,97.2,-0.42132,0.00025,11.88204]
[1780494770464,52.37,66796.21,97.2,-0.42132,0.00025,11.88204]
[1780494771114,52.37,66797.35,97.2,-0.42104,0.00025,11.88055]
[1780494771165,52.37,66797.35,97.2,-0.42104,0.00025,11.88055]
[1780494771175,52.37,66797.35,97.2,-0.42104,0.00025,11.88055]
[1780494771484,52.37,66797.35,97.2,-0.42104,0.00025,11.88055]
[1780494771521,52.37,66797.35,97.2,-0.42104,0.00025,11.88055]
[1780494771755,52.37,66797.35,97.2,-0.42104,0.00025,11.88055]
[1780494771835,52.37,66808.87,97.2,-0.41821,0.00025,11.86514]
[1780494772528,52.37,66808.87,97.2,-0.41821,0.00025,11.86514]
[1780494772549,52.36,66813.79,97.2,-0.41699,0.00025,11.85835]
[1780494773995,52.36,66813.79,97.2,-0.41699,0.00025,11.85835]
[1780494774623,52.36,66815.43,97.2,-0.41659,0.00025,11.85606]
[1780494774720,52.36,66815.43,97.2,-0.41659,0.00025,11.85606]
[1780494775135,52.36,66815.32,97.2,-0.41661,0.00025,11.8562]
[1780494775534,52.36,66815.32,97.2,-0.41661,0.00025,11.8562]
[1780494775615,52.36,66809.67,97.2,-0.418,0.00025,11.86399]
[1780494776121,52.36,66809.67,97.2,-0.418,0.00025,11.86399]
[1780494776565,52.36,66809.67,97.2,-0.418,0.00025,11.86399]
[1780494776584,52.36,66809.67,97.2,-0.418,0.00025,11.86399]
[1780494777309,52.36,66809.74,97.2,-0.41798,0.00025,11.86387]
[1780494777343,52.36,66809.74,97.2,-0.41798,0.00025,11.86387]
[1780494777438,52.36,66809.74,97.2,-0.41798,0.00025,11.86387]
[1780494777527,52.36,66809.74,97.2,-0.41798,0.00025,11.86387]
[1780494778318,52.36,66809.88,97.2,-0.41795,0.00025,11.86369]
[1780494778369,52.36,66809.88,97.2,-0.41795,0.00025,11.86369]
[1780494779045,52.36,66809.88,97.2,-0.41795,0.00025,11.86369]
[1780494778400,52.36,66802.67,97.2,-0.41972,0.00025,11.87343]
[1780494779475,52.36,66802.67,97.2,-0.41972,0.00025,11.87343]
[1780494779485,52.36,66802.67,97.2,-0.41972,0.00025,11.87343]
[1780494780042,52.36,66802.67,97.2,-0.41972,0.00025,11.87343]
[1780494780613,52.36,66800.56,97.2,-0.42024,0.00025,11.87624]
[1780494780810,52.36,66800.56,97.2,-0.42024,0.00025,11.87624]
[1780494780918,52.36,66800.56,97.2,-0.42024,0.00025,11.87624]
[1780494780973,52.36,66800.56,97.2,-0.42024,0.00025,11.87624]
[1780494781068,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494781211,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494781250,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494781250,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494781308,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494781392,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494781465,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494781573,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494781635,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494781727,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494781834,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494781843,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494781913,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494781980,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494781997,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494782040,52.36,66803.43,97.2,-0.41953,0.00025,11.87242]
[1780494782435,52.36,66801.94,97.2,-0.4199,0.00025,11.87441]
[1780494782691,52.36,66801.94,97.2,-0.4199,0.00025,11.87441]
[1780494782792,52.36,66801.94,97.2,-0.4199,0.00025,11.87441]
[1780494782965,52.36,66801.94,97.2,-0.4199,0.00025,11.87441]
[1780494783110,52.36,66801.94,97.2,-0.4199,0.00025,11.87441]
[1780494783061,52.36,66818.43,97.2,-0.41585,0.00025,11.85182]
[1780494783625,52.36,66818.43,97.2,-0.41585,0.00025,11.85182]
[1780494783698,52.36,66823.4,97.2,-0.41463,0.00024,11.84476]
[1780494784361,52.36,66823.4,97.2,-0.41463,0.00024,11.84476]
[1780494784471,52.36,66823.4,97.2,-0.41463,0.00024,11.84476]
[1780494785827,52.35,66823.69,97.2,-0.41455,0.00024,11.84432]
[1780494785864,52.35,66823.69,97.2,-0.41455,0.00024,11.84432]
[1780494785874,52.35,66823.69,97.2,-0.41455,0.00024,11.84432]
[1780494785937,52.35,66823.69,97.2,-0.41455,0.00024,11.84432]
[1780494785996,52.35,66823.69,97.2,-0.41455,0.00024,11.84432]
[1780494786243,52.35,66823.11,97.2,-0.41469,0.00025,11.84512]
[1780494786394,52.35,66823.11,97.2,-0.41469,0.00025,11.84512]
[1780494786404,52.35,66823.11,97.2,-0.41469,0.00025,11.84512]
[1780494786601,52.35,66823.11,97.2,-0.41469,0.00025,11.84512]
[1780494786756,52.35,66823.11,97.2,-0.41469,0.00025,11.84512]
[1780494786948,52.35,66823.11,97.2,-0.41469,0.00025,11.84512]
[1780494787030,52.35,66823.11,97.2,-0.41469,0.00025,11.84512]
[1780494787086,52.35,66810.7,97.2,-0.41773,0.00025,11.86249]
[1780494787198,52.35,66810.7,97.2,-0.41773,0.00025,11.86249]
[1780494787222,52.35,66810.7,97.2,-0.41773,0.00025,11.86249]
[1780494787226,52.35,66810.7,97.2,-0.41773,0.00025,11.86249]
[1780494787625,52.35,66810.7,97.2,-0.41773,0.00025,11.86249]
[1780494787712,52.35,66810.7,97.2,-0.41773,0.00025,11.86249]
[1780494787851,52.35,66810.7,97.2,-0.41773,0.00025,11.86249]
[1780494787973,52.35,66810.7,97.2,-0.41773,0.00025,11.86249]
[1780494788019,52.35,66813.79,97.2,-0.41698,0.00025,11.85824]
[1780494788217,52.35,66813.79,97.2,-0.41698,0.00025,11.85824]
[1780494788684,52.35,66813.79,97.2,-0.41698,0.00025,11.85824]
[1780494788685,52.35,66813.79,97.2,-0.41698,0.00025,11.85824]
[1780494788697,52.35,66813.79,97.2,-0.41698,0.00025,11.85824]
[1780494789011,52.35,66813.79,97.2,-0.41698,0.00025,11.85824]
[1780494789123,52.35,66813.79,97.2,-0.41698,0.00025,11.85824]
[1780494789045,52.35,66813.31,97.2,-0.41709,0.00025,11.85887]
[1780494789237,52.35,66813.31,97.2,-0.41709,0.00025,11.85887]
[1780494789290,52.35,66813.31,97.2,-0.41709,0.00025,11.85887]
[1780494789308,52.35,66813.31,97.2,-0.41709,0.00025,11.85887]
[1780494789332,52.35,66813.31,97.2,-0.41709,0.00025,11.85887]
[1780494789407,52.35,66813.31,97.2,-0.41709,0.00025,11.85887]
[1780494789454,52.35,66813.31,97.2,-0.41709,0.00025,11.85887]
[1780494789617,52.35,66813.31,97.2,-0.41709,0.00025,11.85887]
[1780494789874,52.35,66813.31,97.2,-0.41709,0.00025,11.85887]
[1780494790121,52.35,66813.31,97.2,-0.41709,0.00025,11.85887]
[1780494789952,52.35,66809.93,97.2,-0.41792,0.00025,11.86353]
[1780494790216,52.35,66809.93,97.2,-0.41792,0.00025,11.86353]
[1780494790338,52.35,66809.93,97.2,-0.41792,0.00025,11.86353]
[1780494790390,52.35,66809.93,97.2,-0.41792,0.00025,11.86353]
[1780494790591,52.35,66809.93,97.2,-0.41792,0.00025,11.86353]
[1780494790791,52.35,66809.93,97.2,-0.41792,0.00025,11.86353]
[1780494790899,52.35,66809.93,97.2,-0.41792,0.00025,11.86353]
[1780494790899,52.35,66809.93,97.2,-0.41792,0.00025,11.86353]
[1780494791029,52.35,66791.13,97.2,-0.42254,0.00025,11.88845]
[1780494791199,52.35,66791.13,97.2,-0.42254,0.00025,11.88845]
[1780494791306,52.35,66791.13,97.2,-0.42254,0.00025,11.88845]
[1780494791530,52.35,66791.13,97.2,-0.42254,0.00025,11.88845]
[1780494791610,52.35,66791.13,97.2,-0.42254,0.00025,11.88845]
[1780494791739,52.35,66791.13,97.2,-0.42254,0.00025,11.88845]
[1780494792107,52.35,66791.13,97.2,-0.42254,0.00025,11.88845]
[1780494792124,52.35,66771.65,97.2,-0.42734,0.00025,11.91258]
[1780494792344,52.35,66771.65,97.2,-0.42734,0.00025,11.91258]
[1780494792450,52.35,66771.65,97.2,-0.42734,0.00025,11.91258]
[1780494792591,52.35,66771.65,97.2,-0.42734,0.00025,11.91258]
[1780494792620,52.35,66771.65,97.2,-0.42734,0.00025,11.91258]
[1780494792745,52.35,66771.65,97.2,-0.42734,0.00025,11.91258]
[1780494792980,52.35,66771.65,97.2,-0.42734,0.00025,11.91258]
[1780494793088,52.35,66771.65,97.2,-0.42734,0.00025,11.91258]
[1780494793123,52.35,66771.65,97.2,-0.42734,0.00025,11.91258]
[1780494793150,52.35,66771.65,97.2,-0.42734,0.00025,11.91258]
[1780494793137,52.35,66776.19,97.2,-0.42622,0.00025,11.9071]
[1780494793349,52.35,66776.19,97.2,-0.42622,0.00025,11.9071]
[1780494793407,52.35,66776.19,97.2,-0.42622,0.00025,11.9071]
[1780494793767,52.35,66776.19,97.2,-0.42622,0.00025,11.9071]
[1780494793784,52.35,66776.19,97.2,-0.42622,0.00025,11.9071]
[1780494793849,52.35,66776.19,97.2,-0.42622,0.00025,11.9071]
[1780494793884,52.35,66776.19,97.2,-0.42622,0.00025,11.9071]
[1780494794047,52.35,66776.19,97.2,-0.42622,0.00025,11.9071]
[1780494794126,52.35,66776.19,97.2,-0.42622,0.00025,11.9071]
[1780494794138,52.35,66776.19,97.2,-0.42622,0.00025,11.9071]
[1780494794129,52.35,66782.73,97.2,-0.42461,0.00025,11.89904]
[1780494794255,52.35,66782.73,97.2,-0.42461,0.00025,11.89904]
[1780494794625,52.35,66782.73,97.2,-0.42461,0.00025,11.89904]
[1780494794653,52.35,66782.73,97.2,-0.42461,0.00025,11.89904]
[1780494794959,52.35,66782.73,97.2,-0.42461,0.00025,11.89904]
[1780494795052,52.35,66782.73,97.2,-0.42461,0.00025,11.89904]
[1780494795132,52.34,66786.82,97.2,-0.4236,0.00025,11.8939]
[1780494795906,52.34,66786.82,97.2,-0.4236,0.00025,11.8939]
[1780494795965,52.34,66786.82,97.2,-0.4236,0.00025,11.8939]
[1780494796070,52.34,66786.82,97.2,-0.4236,0.00025,11.8939]
[1780494796208,52.34,66785.96,97.2,-0.42381,0.00025,11.89498]
[1780494796340,52.34,66785.96,97.2,-0.42381,0.00025,11.89498]
[1780494796900,52.34,66785.96,97.2,-0.42381,0.00025,11.89498]
[1780494796981,52.34,66785.96,97.2,-0.42381,0.00025,11.89498]
[1780494797011,52.34,66785.96,97.2,-0.42381,0.00025,11.89498]
[1780494797101,52.34,66790.6,97.2,-0.42266,0.00025,11.88908]
[1780494797536,52.34,66790.6,97.2,-0.42266,0.00025,11.88908]
[1780494797779,52.34,66790.6,97.2,-0.42266,0.00025,11.88908]
[1780494797861,52.34,66801.06,97.2,-0.42009,0.00025,11.87543]
[1780494798196,52.34,66801.06,97.2,-0.42009,0.00025,11.87543]
[1780494798296,52.34,66801.06,97.2,-0.42009,0.00025,11.87543]
[1780494798595,52.34,66801.06,97.2,-0.42009,0.00025,11.87543]
[1780494799860,52.34,66803.76,97.2,-0.41943,0.00025,11.87183]
[1780494799954,52.34,66803.76,97.2,-0.41943,0.00025,11.87183]
[1780494800085,52.34,66803.76,97.2,-0.41943,0.00025,11.87183]
[1780494800064,52.34,66795.16,97.2,-0.42154,0.00025,11.88319]
[1780494800856,52.34,66795.16,97.2,-0.42154,0.00025,11.88319]
[1780494802345,52.34,66796.2,97.2,-0.42128,0.00025,11.88184]
[1780494802417,52.34,66796.2,97.2,-0.42128,0.00025,11.88184]
[1780494802424,52.34,66796.2,97.2,-0.42128,0.00025,11.88184]
[1780494802439,52.34,66796.2,97.2,-0.42128,0.00025,11.88184]
[1780494802463,52.34,66796.2,97.2,-0.42128,0.00025,11.88184]
[1780494802550,52.34,66796.2,97.2,-0.42128,0.00025,11.88184]
[1780494802626,52.34,66796.2,97.2,-0.42128,0.00025,11.88184]
[1780494802846,52.34,66796.2,97.2,-0.42128,0.00025,11.88184]
[1780494802991,52.34,66796.2,97.2,-0.42128,0.00025,11.88184]
[1780494803540,52.34,66794.68,97.2,-0.42166,0.00025,11.88382]
[1780494804284,52.34,66792.41,97.2,-0.42222,0.00025,11.88675]
[1780494804355,52.34,66792.41,97.2,-0.42222,0.00025,11.88675]
[1780494804369,52.34,66792.41,97.2,-0.42222,0.00025,11.88675]
[1780494804384,52.34,66792.41,97.2,-0.42222,0.00025,11.88675]
[1780494804567,52.34,66792.41,97.2,-0.42222,0.00025,11.88675]
[1780494804573,52.34,66792.41,97.2,-0.42222,0.00025,11.88675]
[1780494804730,52.34,66792.41,97.2,-0.42222,0.00025,11.88675]
[1780494804880,52.34,66792.41,97.2,-0.42222,0.00025,11.88675]
[1780494804891,52.34,66797.06,97.2,-0.42107,0.00025,11.88071]
[1780494805270,52.34,66797.06,97.2,-0.42107,0.00025,11.88071]
[1780494805369,52.34,66797.06,97.2,-0.42107,0.00025,11.88071]
[1780494806058,52.34,66797.06,97.2,-0.42107,0.00025,11.88071]
[1780494806074,52.34,66797.06,97.2,-0.42107,0.00025,11.88071]
[1780494806129,52.34,66797.06,97.2,-0.42107,0.00025,11.88071]
[1780494806156,52.34,66805.59,97.2,-0.41898,0.00025,11.86936]
[1780494806257,52.34,66805.59,97.2,-0.41898,0.00025,11.86936]
[1780494806308,52.34,66805.59,97.2,-0.41898,0.00025,11.86936]
[1780494806341,52.34,66805.59,97.2,-0.41898,0.00025,11.86936]
[1780494806462,52.34,66805.59,97.2,-0.41898,0.00025,11.86936]
[1780494806488,52.34,66805.59,97.2,-0.41898,0.00025,11.86936]
[1780494806562,52.34,66805.59,97.2,-0.41898,0.00025,11.86936]
[1780494806575,52.34,66805.59,97.2,-0.41898,0.00025,11.86936]
[1780494806735,52.34,66805.59,97.2,-0.41898,0.00025,11.86936]
[1780494806799,52.34,66805.59,97.2,-0.41898,0.00025,11.86936]
[1780494806890,52.34,66805.59,97.2,-0.41898,0.00025,11.86936]
[1780494806937,52.34,66805.59,97.2,-0.41898,0.00025,11.86936]
[1780494806953,52.34,66805.59,97.2,-0.41898,0.00025,11.86936]
[1780494807075,52.34,66805.59,97.2,-0.41898,0.00025,11.86936]
[1780494807089,52.34,66816.62,97.2,-0.41627,0.00025,11.8542]
[1780494807237,52.34,66816.62,97.2,-0.41627,0.00025,11.8542]
[1780494807240,52.34,66816.62,97.2,-0.41627,0.00025,11.8542]
[1780494807366,52.34,66816.62,97.2,-0.41627,0.00025,11.8542]
[1780494807550,52.34,66816.62,97.2,-0.41627,0.00025,11.8542]
[1780494807556,52.34,66816.62,97.2,-0.41627,0.00025,11.8542]
[1780494807644,52.34,66816.62,97.2,-0.41627,0.00025,11.8542]
[1780494807652,52.34,66816.62,97.2,-0.41627,0.00025,11.8542]
[1780494807738,52.34,66816.62,97.2,-0.41627,0.00025,11.8542]
[1780494807795,52.34,66816.62,97.2,-0.41627,0.00025,11.8542]
[1780494807932,52.34,66816.62,97.2,-0.41627,0.00025,11.8542]
[1780494808031,52.34,66827.48,97.2,-0.4136,0.00024,11.83873]
[1780494808365,52.34,66827.48,97.2,-0.4136,0.00024,11.83873]
[1780494808458,52.34,66827.48,97.2,-0.4136,0.00024,11.83873]
[1780494808549,52.34,66827.48,97.2,-0.4136,0.00024,11.83873]
[1780494808688,52.34,66827.48,97.2,-0.4136,0.00024,11.83873]
[1780494808922,52.34,66827.48,97.2,-0.4136,0.00024,11.83873]
[1780494808988,52.31,66843.61,97.2,-0.40961,0.00024,11.81449]
[1780494809835,52.31,66843.61,97.2,-0.40961,0.00024,11.81449]
[1780494809989,52.31,66843.61,97.2,-0.40961,0.00024,11.81449]
[1780494810031,52.26,66846.17,97.2,-0.40892,0.00024,11.8101]
[1780494810756,52.26,66846.17,97.2,-0.40892,0.00024,11.8101]
[1780494810765,52.26,66846.17,97.2,-0.40892,0.00024,11.8101]
[1780494810818,52.26,66846.17,97.2,-0.40892,0.00024,11.8101]
[1780494810831,52.26,66846.17,97.2,-0.40892,0.00024,11.8101]
[1780494810942,52.26,66846.17,97.2,-0.40892,0.00024,11.8101]
[1780494810952,52.26,66846.17,97.2,-0.40892,0.00024,11.8101]
[1780494811756,52.22,66846.19,97.2,-0.4088,0.00024,11.80388]
[1780494811778,52.22,66846.19,97.2,-0.4088,0.00024,11.80388]
[1780494811853,52.22,66846.19,97.2,-0.4088,0.00024,11.80388]
[1780494811882,52.22,66846.19,97.2,-0.4088,0.00024,11.80388]
[1780494811990,52.21,66851.5,97.2,-0.4075,0.00024,11.79559]
[1780494812206,52.21,66851.5,97.2,-0.4075,0.00024,11.79559]
[1780494812247,52.21,66851.5,97.2,-0.4075,0.00024,11.79559]
[1780494812299,52.21,66851.5,97.2,-0.4075,0.00024,11.79559]
[1780494812380,52.21,66851.5,97.2,-0.4075,0.00024,11.79559]
[1780494812587,52.21,66851.5,97.2,-0.4075,0.00024,11.79559]
[1780494812863,52.21,66851.5,97.2,-0.4075,0.00024,11.79559]
[1780494812866,52.21,66851.5,97.2,-0.4075,0.00024,11.79559]
[1780494812963,52.21,66851.5,97.2,-0.4075,0.00024,11.79559]
[1780494813046,52.21,66851.5,97.2,-0.4075,0.00024,11.79559]
[1780494813146,52.21,66872.11,97.2,-0.40246,0.00024,11.76237]
[1780494813345,52.21,66872.11,97.2,-0.40246,0.00024,11.76237]
[1780494813950,52.21,66872.11,97.2,-0.40246,0.00024,11.76237]
[1780494814041,52.21,66872.11,97.2,-0.40246,0.00024,11.76237]
[1780494814085,52.21,66872.11,97.2,-0.40246,0.00024,11.76237]
[1780494814142,52.21,66865.01,97.2,-0.40419,0.00024,11.77399]
[1780494814381,52.21,66865.01,97.2,-0.40419,0.00024,11.77399]
[1780494815095,52.21,66865.01,97.2,-0.40419,0.00024,11.77399]
[1780494815083,52.21,66861.42,97.2,-0.40506,0.00024,11.77978]
[1780494815246,52.21,66861.42,97.2,-0.40506,0.00024,11.77978]
[1780494815409,52.21,66861.42,97.2,-0.40506,0.00024,11.77978]
[1780494815510,52.21,66861.42,97.2,-0.40506,0.00024,11.77978]
[1780494815585,52.21,66861.42,97.2,-0.40506,0.00024,11.77978]
[1780494815746,52.21,66861.42,97.2,-0.40506,0.00024,11.77978]
[1780494815780,52.21,66861.42,97.2,-0.40506,0.00024,11.77978]
[1780494816996,52.21,66861.32,97.2,-0.40508,0.00024,11.77994]
[1780494817026,52.21,66857.01,97.2,-0.40614,0.00024,11.78682]
[1780494818370,52.2,66856.25,97.2,-0.40632,0.00024,11.78801]
[1780494819365,52.2,66856.0,97.2,-0.40638,0.00024,11.78839]
[1780494819418,52.2,66856.0,97.2,-0.40638,0.00024,11.78839]
[1780494819426,52.2,66856.0,97.2,-0.40638,0.00024,11.78839]
[1780494819433,52.2,66856.0,97.2,-0.40638,0.00024,11.78839]
[1780494819523,52.2,66856.0,97.2,-0.40638,0.00024,11.78839]
[1780494819550,52.2,66856.0,97.2,-0.40638,0.00024,11.78839]
[1780494819895,52.2,66856.0,97.2,-0.40638,0.00024,11.78839]
[1780494819924,52.2,66856.0,97.2,-0.40638,0.00024,11.78839]
[1780494820095,52.2,66856.0,97.2,-0.40638,0.00024,11.78839]
[1780494820123,52.2,66862.9,97.2,-0.40469,0.00024,11.77735]
[1780494820286,52.2,66862.9,97.2,-0.40469,0.00024,11.77735]
[1780494820344,52.2,66862.9,97.2,-0.40469,0.00024,11.77735]
[1780494820399,52.2,66862.9,97.2,-0.40469,0.00024,11.77735]
[1780494820439,52.2,66862.9,97.2,-0.40469,0.00024,11.77735]
[1780494820494,52.2,66862.9,97.2,-0.40469,0.00024,11.77735]
[1780494820782,52.2,66862.9,97.2,-0.40469,0.00024,11.77735]
[1780494820821,52.2,66867.37,97.2,-0.4036,0.00024,11.77008]
[1780494821253,52.2,66867.37,97.2,-0.4036,0.00024,11.77008]
[1780494821442,52.2,66867.37,97.2,-0.4036,0.00024,11.77008]
[1780494821445,52.2,66867.37,97.2,-0.4036,0.00024,11.77008]
[1780494821684,52.2,66870.48,97.2,-0.40284,0.00024,11.76497]
[1780494822354,52.2,66870.48,97.2,-0.40284,0.00024,11.76497]
[1780494822822,52.2,66870.48,97.2,-0.40284,0.00024,11.76497]
[1780494823915,52.2,66872.08,97.2,-0.40245,0.00024,11.76231]
[1780494824009,52.2,66872.08,97.2,-0.40245,0.00024,11.76231]
[1780494824010,52.2,66868.19,97.2,-0.4034,0.00024,11.76872]
[1780494824325,52.2,66868.19,97.2,-0.4034,0.00024,11.76872]
[1780494824973,52.2,66868.19,97.2,-0.4034,0.00024,11.76872]
[1780494825037,52.2,66868.19,97.2,-0.4034,0.00024,11.76872]
[1780494825195,52.2,66873.57,97.2,-0.40209,0.00024,11.75984]
[1780494825461,52.2,66873.57,97.2,-0.40209,0.00024,11.75984]
[1780494825578,52.2,66873.57,97.2,-0.40209,0.00024,11.75984]
[1780494825588,52.2,66873.57,97.2,-0.40209,0.00024,11.75984]
[1780494825589,52.2,66873.57,97.2,-0.40209,0.00024,11.75984]
[1780494825654,52.2,66873.57,97.2,-0.40209,0.00024,11.75984]
[1780494825707,52.2,66873.57,97.2,-0.40209,0.00024,11.75984]
[1780494825726,52.2,66873.57,97.2,-0.40209,0.00024,11.75984]
[1780494825784,52.2,66873.57,97.2,-0.40209,0.00024,11.75984]
[1780494825827,52.2,66873.57,97.2,-0.40209,0.00024,11.75984]
[1780494825915,52.2,66873.57,97.2,-0.40209,0.00024,11.75984]
[1780494826052,52.2,66873.57,97.2,-0.40209,0.00024,11.75984]
[1780494826137,52.2,66878.89,97.2,-0.40079,0.00024,11.75094]
[1780494827629,52.2,66881.72,97.2,-0.4001,0.00024,11.74613]
[1780494827645,52.2,66881.72,97.2,-0.4001,0.00024,11.74613]
[1780494827872,52.2,66881.72,97.2,-0.4001,0.00024,11.74613]
[1780494828018,52.2,66881.72,97.2,-0.4001,0.00024,11.74613]
[1780494828020,52.2,66881.72,97.2,-0.4001,0.00024,11.74613]
[1780494828798,52.2,66881.3,97.2,-0.40019,0.00024,11.74681]
[1780494828811,52.2,66881.3,97.2,-0.40019,0.00024,11.74681]
[1780494828817,52.2,66881.3,97.2,-0.40019,0.00024,11.74681]
[1780494828836,52.2,66881.3,97.2,-0.40019,0.00024,11.74681]
[1780494828838,52.2,66881.3,97.2,-0.40019,0.00024,11.74681]
[1780494828849,52.2,66881.3,97.2,-0.40019,0.00024,11.74681]
[1780494828952,52.2,66881.3,97.2,-0.40019,0.00024,11.74681]
[1780494829057,52.2,66881.3,97.2,-0.40019,0.00024,11.74681]
[1780494829084,52.2,66881.3,97.2,-0.40019,0.00024,11.74681]
[1780494829104,52.2,66881.3,97.2,-0.40019,0.00024,11.74681]
[1780494829200,52.2,66881.3,97.2,-0.40019,0.00024,11.74681]
[1780494829294,52.19,66879.14,97.2,-0.40072,0.00024,11.75043]
[1780494829764,52.19,66879.14,97.2,-0.40072,0.00024,11.75043]
[1780494830196,52.19,66892.58,97.2,-0.39745,0.00024,11.72737]
[1780494830450,52.19,66892.58,97.2,-0.39745,0.00024,11.72737]
[1780494830810,52.19,66892.58,97.2,-0.39745,0.00024,11.72737]
[1780494830910,52.19,66892.58,97.2,-0.39745,0.00024,11.72737]
[1780494831054,52.19,66892.58,97.2,-0.39745,0.00024,11.72737]
[1780494831056,52.19,66892.58,97.2,-0.39745,0.00024,11.72737]
[1780494831126,52.19,66894.05,97.2,-0.39709,0.00024,11.72478]
[1780494831401,52.19,66894.05,97.2,-0.39709,0.00024,11.72478]
[1780494831669,52.19,66894.05,97.2,-0.39709,0.00024,11.72478]
[1780494832098,52.19,66890.09,97.2,-0.39805,0.00024,11.7317]
[1780494832326,52.19,66890.09,97.2,-0.39805,0.00024,11.7317]
[1780494832458,52.19,66890.09,97.2,-0.39805,0.00024,11.7317]
[1780494832623,52.19,66890.09,97.2,-0.39805,0.00024,11.7317]
[1780494832762,52.19,66883.79,97.2,-0.39959,0.00024,11.74255]
[1780494834775,52.19,66880.46,97.2,-0.4004,0.00024,11.74822]
[1780494836870,52.19,66879.5,97.2,-0.40063,0.00024,11.74984]
[1780494836915,52.19,66879.5,97.2,-0.40063,0.00024,11.74984]
[1780494836926,52.19,66879.5,97.2,-0.40063,0.00024,11.74984]
[1780494836952,52.19,66878.92,97.2,-0.40077,0.00024,11.7508]
[1780494837222,52.19,66878.92,97.2,-0.40077,0.00024,11.7508]
[1780494837939,52.19,66878.92,97.2,-0.40077,0.00024,11.7508]
[1780494837957,52.19,66878.92,97.2,-0.40077,0.00024,11.7508]
[1780494838017,52.19,66878.92,97.2,-0.40077,0.00024,11.7508]
[1780494838019,52.19,66878.92,97.2,-0.40077,0.00024,11.7508]
[1780494838064,52.19,66878.92,97.2,-0.40077,0.00024,11.7508]
[1780494838069,52.19,66878.92,97.2,-0.40077,0.00024,11.7508]
[1780494838091,52.19,66874.23,97.2,-0.40191,0.00024,11.75866]
[1780494838332,52.19,66874.23,97.2,-0.40191,0.00024,11.75866]
[1780494838938,52.19,66874.23,97.2,-0.40191,0.00024,11.75866]
[1780494839221,52.19,66875.63,97.2,-0.40157,0.00024,11.75633]
[1780494839295,52.19,66875.63,97.2,-0.40157,0.00024,11.75633]
[1780494840166,52.19,66875.63,97.2,-0.40157,0.00024,11.75633]
[1780494840168,52.19,66875.63,97.2,-0.40157,0.00024,11.75633]
[1780494840527,52.19,66873.83,97.2,-0.40201,0.00024,11.75933]
[1780494840779,52.19,66873.83,97.2,-0.40201,0.00024,11.75933]
[1780494840840,52.19,66873.83,97.2,-0.40201,0.00024,11.75933]
[1780494840973,52.19,66873.83,97.2,-0.40201,0.00024,11.75933]
[1780494841001,52.19,66873.83,97.2,-0.40201,0.00024,11.75933]
[1780494841110,52.19,66873.83,97.2,-0.40201,0.00024,11.75933]
[1780494841134,52.19,66873.83,97.2,-0.40201,0.00024,11.75933]
[1780494841172,52.19,66873.83,97.2,-0.40201,0.00024,11.75933]
[1780494841590,52.19,66872.52,97.2,-0.40233,0.00024,11.76149]
[1780494841788,52.19,66872.52,97.2,-0.40233,0.00024,11.76149]
[1780494842014,52.19,66872.52,97.2,-0.40233,0.00024,11.76149]
[1780494842116,52.19,66872.52,97.2,-0.40233,0.00024,11.76149]
[1780494842194,52.19,66858.87,97.2,-0.40566,0.00024,11.7837]
[1780494842333,52.19,66858.87,97.2,-0.40566,0.00024,11.7837]
[1780494842343,52.19,66858.87,97.2,-0.40566,0.00024,11.7837]
[1780494842365,52.19,66858.87,97.2,-0.40566,0.00024,11.7837]
[1780494842633,52.19,66858.87,97.2,-0.40566,0.00024,11.7837]
[1780494842898,52.19,66858.87,97.2,-0.40566,0.00024,11.7837]
[1780494843212,52.19,66841.63,97.2,-0.40988,0.00025,11.81057]
[1780494843749,52.19,66841.63,97.2,-0.40988,0.00025,11.81057]
[1780494844106,52.19,66841.63,97.2,-0.40988,0.00025,11.81057]
[1780494844143,52.19,66841.63,97.2,-0.40988,0.00025,11.81057]
[1780494844181,52.19,66835.35,97.2,-0.41142,0.00025,11.82002]
[1780494844359,52.19,66835.35,97.2,-0.41142,0.00025,11.82002]
[1780494844548,52.19,66835.35,97.2,-0.41142,0.00025,11.82002]
[1780494844682,52.19,66835.35,97.2,-0.41142,0.00025,11.82002]
[1780494844699,52.19,66835.35,97.2,-0.41142,0.00025,11.82002]
[1780494844946,52.19,66835.35,97.2,-0.41142,0.00025,11.82002]
[1780494844976,52.19,66848.58,97.2,-0.40818,0.00024,11.79988]
[1780494845262,52.19,66848.58,97.2,-0.40818,0.00024,11.79988]
[1780494845935,52.19,66848.58,97.2,-0.40818,0.00024,11.79988]
[1780494846085,52.19,66848.58,97.2,-0.40818,0.00024,11.79988]
[1780494846610,52.19,66848.84,97.2,-0.40811,0.00024,11.79945]
[1780494846671,52.19,66848.84,97.2,-0.40811,0.00024,11.79945]
[1780494846833,52.19,66848.84,97.2,-0.40811,0.00024,11.79945]
[1780494846869,52.19,66848.84,97.2,-0.40811,0.00024,11.79945]
[1780494846995,52.19,66848.84,97.2,-0.40811,0.00024,11.79945]
[1780494847162,52.19,66848.84,97.2,-0.40811,0.00024,11.79945]
[1780494847199,52.19,66854.01,97.2,-0.40684,0.00024,11.79135]
[1780494847891,52.19,66849.84,97.2,-0.40786,0.00024,11.79787]
[1780494848392,52.19,66849.84,97.2,-0.40786,0.00024,11.79787]
[1780494848747,52.19,66849.84,97.2,-0.40786,0.00024,11.79787]
[1780494849040,52.19,66849.84,97.2,-0.40786,0.00024,11.79787]
[1780494849051,52.19,66849.84,97.2,-0.40786,0.00024,11.79787]
[1780494849167,52.19,66849.84,97.2,-0.40786,0.00024,11.79787]
[1780494849215,52.18,66844.87,97.2,-0.40907,0.00025,11.80554]
[1780494849334,52.18,66844.87,97.2,-0.40907,0.00025,11.80554]
[1780494849377,52.18,66844.87,97.2,-0.40907,0.00025,11.80554]
[1780494850003,52.18,66844.87,97.2,-0.40907,0.00025,11.80554]
[1780494850007,52.18,66844.87,97.2,-0.40907,0.00025,11.80554]
[1780494850073,52.18,66844.87,97.2,-0.40907,0.00025,11.80554]
[1780494850149,52.18,66832.93,97.2,-0.412,0.00025,11.82353]
[1780494850269,52.18,66832.93,97.2,-0.412,0.00025,11.82353]
[1780494850346,52.18,66832.93,97.2,-0.412,0.00025,11.82353]
[1780494850548,52.18,66832.93,97.2,-0.412,0.00025,11.82353]
[1780494850564,52.18,66832.93,97.2,-0.412,0.00025,11.82353]
[1780494851013,52.18,66832.93,97.2,-0.412,0.00025,11.82353]
[1780494851071,52.18,66822.37,97.2,-0.41459,0.00025,11.8389]
[1780494851558,52.18,66822.37,97.2,-0.41459,0.00025,11.8389]
[1780494852214,52.18,66822.37,97.2,-0.41459,0.00025,11.8389]
[1780494852186,52.18,66815.87,97.2,-0.41619,0.00025,11.8481]
[1780494852318,52.18,66815.87,97.2,-0.41619,0.00025,11.8481]
[1780494852327,52.18,66815.87,97.2,-0.41619,0.00025,11.8481]
[1780494852390,52.18,66815.87,97.2,-0.41619,0.00025,11.8481]
[1780494852443,52.18,66815.87,97.2,-0.41619,0.00025,11.8481]
[1780494852498,52.18,66815.87,97.2,-0.41619,0.00025,11.8481]
[1780494852529,52.18,66815.87,97.2,-0.41619,0.00025,11.8481]
[1780494852800,52.18,66815.87,97.2,-0.41619,0.00025,11.8481]
[1780494852868,52.18,66815.87,97.2,-0.41619,0.00025,11.8481]
[1780494853166,52.18,66815.87,97.2,-0.41619,0.00025,11.8481]
[1780494853228,52.18,66815.87,97.2,-0.41619,0.00025,11.8481]
[1780494853195,52.17,66801.56,97.2,-0.41971,0.00025,11.86773]
[1780494853303,52.17,66801.56,97.2,-0.41971,0.00025,11.86773]
[1780494853314,52.17,66801.56,97.2,-0.41971,0.00025,11.86773]
[1780494853783,52.17,66801.56,97.2,-0.41971,0.00025,11.86773]
[1780494853892,52.17,66801.56,97.2,-0.41971,0.00025,11.86773]
[1780494854268,52.18,66803.26,97.2,-0.41929,0.00025,11.86545]
[1780494854456,52.18,66803.26,97.2,-0.41929,0.00025,11.86545]
[1780494854905,52.18,66803.26,97.2,-0.41929,0.00025,11.86545]
[1780494855262,52.18,66800.04,97.2,-0.42009,0.00025,11.86977]
[1780494856016,52.18,66800.04,97.2,-0.42009,0.00025,11.86977]
[1780494856354,52.18,66797.43,97.2,-0.42073,0.00025,11.87324]
[1780494856380,52.18,66797.43,97.2,-0.42073,0.00025,11.87324]
[1780494856601,52.18,66797.43,97.2,-0.42073,0.00025,11.87324]
[1780494856651,52.18,66797.43,97.2,-0.42073,0.00025,11.87324]
[1780494856758,52.18,66797.43,97.2,-0.42073,0.00025,11.87324]
[1780494856958,52.18,66797.43,97.2,-0.42073,0.00025,11.87324]
[1780494857161,52.18,66803.16,97.2,-0.41932,0.00025,11.8656]
[1780494857366,52.18,66803.16,97.2,-0.41932,0.00025,11.8656]
[1780494858042,52.18,66803.16,97.2,-0.41932,0.00025,11.8656]
[1780494858629,52.18,66803.01,97.2,-0.41936,0.00025,11.8658]
[1780494858695,52.18,66803.01,97.2,-0.41936,0.00025,11.8658]
[1780494859020,52.18,66803.01,97.2,-0.41936,0.00025,11.8658]
[1780494859091,52.18,66803.01,97.2,-0.41936,0.00025,11.8658]
[1780494859121,52.18,66808.83,97.2,-0.41792,0.00025,11.85789]
[1780494859604,52.18,66808.83,97.2,-0.41792,0.00025,11.85789]
[1780494859865,52.18,66808.83,97.2,-0.41792,0.00025,11.85789]
[1780494859980,52.18,66817.11,97.2,-0.41588,0.00025,11.84635]
[1780494861684,52.17,66815.74,97.2,-0.41622,0.00025,11.84827]
[1780494863181,52.17,66820.24,97.2,-0.4151,0.00025,11.84185]
[1780494863431,52.17,66820.24,97.2,-0.4151,0.00025,11.84185]
[1780494863707,52.17,66820.24,97.2,-0.4151,0.00025,11.84185]
[1780494863894,52.17,66820.24,97.2,-0.4151,0.00025,11.84185]
[1780494864219,52.17,66820.24,97.2,-0.4151,0.00025,11.84185]
[1780494864011,52.17,66830.65,97.2,-0.41254,0.00025,11.82678]
[1780494865079,52.17,66830.65,97.2,-0.41254,0.00025,11.82678]
[1780494865169,52.17,66830.65,97.2,-0.41254,0.00025,11.82678]
[1780494865358,52.17,66829.77,97.2,-0.41275,0.00025,11.82804]
[1780494866083,52.17,66829.77,97.2,-0.41275,0.00025,11.82804]
[1780494868622,52.16,66840.46,97.2,-0.41012,0.00025,11.81201]
[1780494868695,52.16,66840.46,97.2,-0.41012,0.00025,11.81201]
[1780494868824,52.16,66840.46,97.2,-0.41012,0.00025,11.81201]
[1780494868969,52.16,66840.46,97.2,-0.41012,0.00025,11.81201]
[1780494868986,52.16,66840.46,97.2,-0.41012,0.00025,11.81201]
[1780494869119,52.16,66840.46,97.2,-0.41012,0.00025,11.81201]
[1780494869220,52.16,66858.28,97.2,-0.40575,0.00024,11.78425]
[1780494869676,52.16,66858.28,97.2,-0.40575,0.00024,11.78425]
[1780494870240,52.16,66858.28,97.2,-0.40575,0.00024,11.78425]
[1780494870054,52.16,66858.14,97.2,-0.40578,0.00024,11.78447]
[1780494870471,52.16,66858.14,97.2,-0.40578,0.00024,11.78447]
[1780494870603,52.16,66858.14,97.2,-0.40578,0.00024,11.78447]
[1780494870777,52.16,66858.14,97.2,-0.40578,0.00024,11.78447]
[1780494870814,52.16,66858.14,97.2,-0.40578,0.00024,11.78447]
[1780494870979,52.16,66858.14,97.2,-0.40578,0.00024,11.78447]
[1780494871010,52.16,66858.14,97.2,-0.40578,0.00024,11.78447]
[1780494871080,52.16,66858.14,97.2,-0.40578,0.00024,11.78447]
[1780494871087,52.16,66858.14,97.2,-0.40578,0.00024,11.78447]
[1780494872059,52.16,66855.89,97.2,-0.4063,0.00024,11.78233]
[1780494872197,52.16,66855.89,97.2,-0.4063,0.00024,11.78233]
[1780494872277,52.16,66849.26,97.2,-0.40792,0.00025,11.79275]
[1780494872946,52.16,66849.26,97.2,-0.40792,0.00025,11.79275]
[1780494873072,52.16,66849.26,97.2,-0.40792,0.00025,11.79275]
[1780494873136,52.16,66849.26,97.2,-0.40792,0.00025,11.79275]
[1780494873173,52.16,66849.26,97.2,-0.40792,0.00025,11.79275]
[1780494873196,52.15,66852.76,97.2,-0.40706,0.00024,11.78725]
[1780494873957,52.15,66852.76,97.2,-0.40706,0.00024,11.78725]
[1780494874379,52.15,66853.67,97.2,-0.40683,0.00024,11.7858]
[1780494874730,52.15,66853.67,97.2,-0.40683,0.00024,11.7858]
[1780494874954,52.15,66853.67,97.2,-0.40683,0.00024,11.7858]
[1780494874977,52.15,66853.67,97.2,-0.40683,0.00024,11.7858]
[1780494875026,52.15,66853.67,97.2,-0.40683,0.00024,11.7858]
[1780494875362,52.15,66852.97,97.2,-0.407,0.00024,11.78689]
[1780494875402,52.15,66852.97,97.2,-0.407,0.00024,11.78689]
[1780494875441,52.15,66852.97,97.2,-0.407,0.00024,11.78689]
[1780494875466,52.15,66852.97,97.2,-0.407,0.00024,11.78689]
[1780494875503,52.15,66852.97,97.2,-0.407,0.00024,11.78689]
[1780494875828,52.15,66852.97,97.2,-0.407,0.00024,11.78689]
[1780494875842,52.15,66852.97,97.2,-0.407,0.00024,11.78689]
[1780494875924,52.15,66852.97,97.2,-0.407,0.00024,11.78689]
[1780494876049,52.15,66852.97,97.2,-0.407,0.00024,11.78689]
[1780494876262,52.15,66852.97,97.2,-0.407,0.00024,11.78689]
[1780494876303,52.14,66845.25,97.2,-0.40888,0.00025,11.79878]
[1780494876384,52.14,66845.25,97.2,-0.40888,0.00025,11.79878]
[1780494876450,52.14,66845.25,97.2,-0.40888,0.00025,11.79878]
[1780494876755,52.14,66845.25,97.2,-0.40888,0.00025,11.79878]
[1780494876958,52.14,66845.25,97.2,-0.40888,0.00025,11.79878]
[1780494877066,52.14,66845.25,97.2,-0.40888,0.00025,11.79878]
[1780494877277,52.14,66845.25,97.2,-0.40888,0.00025,11.79878]
[1780494877286,52.14,66845.25,97.2,-0.40888,0.00025,11.79878]
[1780494877288,52.14,66845.25,97.2,-0.40888,0.00025,11.79878]
[1780494877115,52.14,66838.31,97.2,-0.41058,0.00025,11.80935]
[1780494877394,52.14,66838.31,97.2,-0.41058,0.00025,11.80935]
[1780494877470,52.14,66838.31,97.2,-0.41058,0.00025,11.80935]
[1780494877535,52.14,66838.31,97.2,-0.41058,0.00025,11.80935]
[1780494878102,52.14,66838.31,97.2,-0.41058,0.00025,11.80935]
[1780494878244,52.14,66838.31,97.2,-0.41058,0.00025,11.80935]
[1780494878256,52.14,66850.48,97.2,-0.40759,0.00025,11.79064]
[1780494878896,52.14,66850.48,97.2,-0.40759,0.00025,11.79064]
[1780494879338,52.14,66848.69,97.2,-0.40803,0.00025,11.79342]
[1780494879365,52.14,66848.69,97.2,-0.40803,0.00025,11.79342]
[1780494879373,52.14,66848.69,97.2,-0.40803,0.00025,11.79342]
[1780494879387,52.14,66848.69,97.2,-0.40803,0.00025,11.79342]
[1780494879438,52.14,66848.69,97.2,-0.40803,0.00025,11.79342]
[1780494879473,52.14,66848.69,97.2,-0.40803,0.00025,11.79342]
[1780494879564,52.14,66848.69,97.2,-0.40803,0.00025,11.79342]
[1780494879576,52.14,66848.69,97.2,-0.40803,0.00025,11.79342]
[1780494880088,52.14,66848.69,97.2,-0.40803,0.00025,11.79342]
[1780494880135,52.12,66834.23,97.2,-0.41155,0.00025,11.8153]
[1780494880823,52.12,66834.23,97.2,-0.41155,0.00025,11.8153]
[1780494880880,52.12,66834.23,97.2,-0.41155,0.00025,11.8153]
[1780494880915,52.12,66834.23,97.2,-0.41155,0.00025,11.8153]
[1780494881142,52.12,66830.2,97.2,-0.41255,0.00025,11.82127]
[1780494881964,52.12,66830.2,97.2,-0.41255,0.00025,11.82127]
[1780494882283,52.12,66830.2,97.2,-0.41255,0.00025,11.82127]
[1780494882232,52.12,66825.02,97.2,-0.41382,0.00025,11.82883]
[1780494882848,52.12,66825.02,97.2,-0.41382,0.00025,11.82883]
[1780494882994,52.12,66825.02,97.2,-0.41382,0.00025,11.82883]
[1780494883088,52.12,66825.02,97.2,-0.41382,0.00025,11.82883]
[1780494883295,52.12,66825.65,97.2,-0.41366,0.00025,11.82789]
[1780494883350,52.12,66825.65,97.2,-0.41366,0.00025,11.82789]
[1780494883367,52.12,66825.65,97.2,-0.41366,0.00025,11.82789]
[1780494883942,52.12,66825.65,97.2,-0.41366,0.00025,11.82789]
[1780494884071,52.12,66825.65,97.2,-0.41366,0.00025,11.82789]
[1780494884165,52.12,66835.74,97.2,-0.41118,0.00025,11.813]
[1780494884865,52.12,66835.74,97.2,-0.41118,0.00025,11.813]
[1780494885049,52.12,66835.74,97.2,-0.41118,0.00025,11.813]
[1780494885246,52.12,66835.74,97.2,-0.41118,0.00025,11.813]
[1780494885631,52.12,66836.87,97.2,-0.4109,0.00025,11.81128]
[1780494885653,52.12,66836.87,97.2,-0.4109,0.00025,11.81128]
[1780494886028,52.12,66836.87,97.2,-0.4109,0.00025,11.81128]
[1780494886078,52.12,66836.87,97.2,-0.4109,0.00025,11.81128]
[1780494887067,52.11,66838.97,97.2,-0.41038,0.00025,11.80807]
[1780494887122,52.11,66838.97,97.2,-0.41038,0.00025,11.80807]
[1780494887173,52.11,66838.97,97.2,-0.41038,0.00025,11.80807]
[1780494887300,52.11,66838.97,97.2,-0.41038,0.00025,11.80807]
[1780494887463,52.11,66837.03,97.2,-0.41084,0.00025,11.81095]
[1780494887653,52.11,66837.03,97.2,-0.41084,0.00025,11.81095]
[1780494887659,52.11,66837.03,97.2,-0.41084,0.00025,11.81095]
[1780494888145,52.11,66837.03,97.2,-0.41084,0.00025,11.81095]
[1780494888224,52.11,66837.03,97.2,-0.41084,0.00025,11.81095]
[1780494890135,52.1,66837.7,97.2,-0.41067,0.00025,11.80986]
[1780494890141,52.1,66837.7,97.2,-0.41067,0.00025,11.80986]
[1780494890202,52.1,66837.7,97.2,-0.41067,0.00025,11.80986]
[1780494890241,52.1,66837.7,97.2,-0.41067,0.00025,11.80986]
[1780494890304,52.09,66843.49,97.2,-0.40924,0.00025,11.80098]
[1780494890374,52.09,66843.49,97.2,-0.40924,0.00025,11.80098]
[1780494890498,52.09,66843.49,97.2,-0.40924,0.00025,11.80098]
[1780494890698,52.09,66843.49,97.2,-0.40924,0.00025,11.80098]
[1780494890936,52.09,66843.49,97.2,-0.40924,0.00025,11.80098]
[1780494891216,52.09,66847.71,97.2,-0.40819,0.00025,11.79442]
[1780494891447,52.09,66847.71,97.2,-0.40819,0.00025,11.79442]
[1780494891605,52.09,66847.71,97.2,-0.40819,0.00025,11.79442]
[1780494891666,52.09,66847.71,97.2,-0.40819,0.00025,11.79442]
[1780494892167,52.09,66847.71,97.2,-0.40819,0.00025,11.79442]
[1780494892203,52.09,66847.71,97.2,-0.40819,0.00025,11.79442]
[1780494892207,52.09,66847.71,97.2,-0.40819,0.00025,11.79442]
[1780494892275,52.09,66847.71,97.2,-0.40819,0.00025,11.79442]
[1780494892282,52.09,66847.71,97.2,-0.40819,0.00025,11.79442]
[1780494892280,52.08,66855.35,97.2,-0.4063,0.00025,11.7823]
[1780494892510,52.08,66855.35,97.2,-0.4063,0.00025,11.7823]
[1780494893087,52.08,66855.35,97.2,-0.4063,0.00025,11.7823]
[1780494893230,52.07,66851.08,97.2,-0.40733,0.00025,11.78889]
[1780494893386,52.07,66851.08,97.2,-0.40733,0.00025,11.78889]
[1780494893400,52.07,66851.08,97.2,-0.40733,0.00025,11.78889]
[1780494894237,52.06,66855.16,97.2,-0.40631,0.00025,11.78234]
[1780494894895,52.06,66855.16,97.2,-0.40631,0.00025,11.78234]
[1780494896251,52.04,66850.01,97.2,-0.40755,0.00025,11.79024]
[1780494897761,52.03,66848.53,97.2,-0.4079,0.00025,11.79247]
[1780494901696,52.01,66845.76,97.2,-0.40855,0.00025,11.7966]
[1780494902296,52.01,66838.97,97.2,-0.41022,0.00025,11.80702]
[1780494902434,52.01,66838.97,97.2,-0.41022,0.00025,11.80702]
[1780494902668,52.01,66838.97,97.2,-0.41022,0.00025,11.80702]
[1780494902863,52.01,66838.97,97.2,-0.41022,0.00025,11.80702]
[1780494902962,52.01,66838.97,97.2,-0.41022,0.00025,11.80702]
[1780494903048,52.01,66838.97,97.2,-0.41022,0.00025,11.80702]
[1780494903302,52.0,66847.06,97.2,-0.40822,0.00025,11.79446]
[1780494904544,52.0,66845.22,97.2,-0.40866,0.00025,11.79728]
[1780494904624,52.0,66845.22,97.2,-0.40866,0.00025,11.79728]
[1780494904751,52.0,66845.22,97.2,-0.40866,0.00025,11.79728]
[1780494904757,52.0,66845.22,97.2,-0.40866,0.00025,11.79728]
[1780494904838,52.0,66845.22,97.2,-0.40866,0.00025,11.79728]
[1780494905227,52.0,66845.22,97.2,-0.40866,0.00025,11.79728]
[1780494905323,52.0,66854.46,97.2,-0.40639,0.00025,11.78276]
[1780494905384,52.0,66854.46,97.2,-0.40639,0.00025,11.78276]
[1780494905401,52.0,66854.46,97.2,-0.40639,0.00025,11.78276]
[1780494905841,52.0,66854.46,97.2,-0.40639,0.00025,11.78276]
[1780494905914,52.0,66854.46,97.2,-0.40639,0.00025,11.78276]
[1780494906330,51.99,66857.71,97.2,-0.40559,0.00025,11.77756]
[1780494906400,51.99,66857.71,97.2,-0.40559,0.00025,11.77756]
[1780494906485,51.99,66857.71,97.2,-0.40559,0.00025,11.77756]
[1780494906529,51.99,66857.71,97.2,-0.40559,0.00025,11.77756]
[1780494906554,51.99,66857.71,97.2,-0.40559,0.00025,11.77756]
[1780494906579,51.99,66857.71,97.2,-0.40559,0.00025,11.77756]
[1780494906647,51.99,66857.71,97.2,-0.40559,0.00025,11.77756]
[1780494906654,51.99,66857.71,97.2,-0.40559,0.00025,11.77756]
[1780494906753,51.99,66857.71,97.2,-0.40559,0.00025,11.77756]
[1780494906758,51.99,66857.71,97.2,-0.40559,0.00025,11.77756]
[1780494907034,51.99,66857.71,97.2,-0.40559,0.00025,11.77756]
[1780494907095,51.99,66857.71,97.2,-0.40559,0.00025,11.77756]
[1780494907286,51.99,66857.71,97.2,-0.40559,0.00025,11.77756]
[1780494907339,51.99,66877.2,97.2,-0.40081,0.00024,11.74541]
[1780494907377,51.99,66877.2,97.2,-0.40081,0.00024,11.74541]
[1780494907420,51.99,66877.2,97.2,-0.40081,0.00024,11.74541]
[1780494907496,51.99,66877.2,97.2,-0.40081,0.00024,11.74541]
[1780494907566,51.99,66877.2,97.2,-0.40081,0.00024,11.74541]
[1780494907682,51.99,66877.2,97.2,-0.40081,0.00024,11.74541]
[1780494908008,51.99,66877.2,97.2,-0.40081,0.00024,11.74541]
[1780494908073,51.99,66877.2,97.2,-0.40081,0.00024,11.74541]
[1780494908347,51.98,66884.49,97.2,-0.399,0.00024,11.73276]
[1780494908680,51.98,66884.49,97.2,-0.399,0.00024,11.73276]
[1780494908910,51.98,66884.49,97.2,-0.399,0.00024,11.73276]
[1780494908948,51.98,66884.49,97.2,-0.399,0.00024,11.73276]
[1780494909101,51.98,66884.49,97.2,-0.399,0.00024,11.73276]
[1780494909189,51.98,66884.49,97.2,-0.399,0.00024,11.73276]
[1780494909200,51.98,66884.49,97.2,-0.399,0.00024,11.73276]
[1780494909211,51.98,66884.49,97.2,-0.399,0.00024,11.73276]
[1780494909248,51.98,66884.49,97.2,-0.399,0.00024,11.73276]
[1780494909313,51.99,66884.49,97.2,-0.39903,0.00024,11.73296]
[1780494909464,51.99,66884.49,97.2,-0.39903,0.00024,11.73296]
[1780494909467,51.99,66884.49,97.2,-0.39903,0.00024,11.73296]
[1780494910360,51.99,66873.81,97.2,-0.40164,0.00024,11.7511]
[1780494911507,51.99,66873.81,97.2,-0.40164,0.00024,11.7511]
[1780494911622,51.99,66873.81,97.2,-0.40164,0.00024,11.7511]
[1780494911622,51.99,66873.81,97.2,-0.40164,0.00024,11.7511]
[1780494911645,51.99,66873.81,97.2,-0.40164,0.00024,11.7511]
[1780494911656,51.99,66873.81,97.2,-0.40164,0.00024,11.7511]
[1780494911910,51.99,66870.58,97.2,-0.40243,0.00024,11.75648]
[1780494912471,51.99,66870.58,97.2,-0.40243,0.00024,11.75648]
[1780494912572,51.99,66870.58,97.2,-0.40243,0.00024,11.75648]
[1780494912615,51.99,66870.58,97.2,-0.40243,0.00024,11.75648]
[1780494912630,51.99,66870.58,97.2,-0.40243,0.00024,11.75648]
[1780494912886,51.99,66870.58,97.2,-0.40243,0.00024,11.75648]
[1780494913336,51.99,66870.58,97.2,-0.40243,0.00024,11.75648]
[1780494913868,51.99,66870.31,97.2,-0.4025,0.00024,11.75693]
[1780494913893,51.99,66870.31,97.2,-0.4025,0.00024,11.75693]
[1780494913902,51.99,66870.31,97.2,-0.4025,0.00024,11.75693]
[1780494914045,51.99,66859.96,97.2,-0.40503,0.00025,11.7739]
[1780494914416,51.99,66859.96,97.2,-0.40503,0.00025,11.7739]
[1780494914537,51.99,66859.96,97.2,-0.40503,0.00025,11.7739]
[1780494915305,51.99,66855.62,97.2,-0.4061,0.00025,11.78086]
[1780494915704,51.99,66855.62,97.2,-0.4061,0.00025,11.78086]
[1780494916085,51.99,66855.62,97.2,-0.4061,0.00025,11.78086]
[1780494916679,51.99,66853.86,97.2,-0.40653,0.00025,11.78366]
[1780494916727,51.99,66853.86,97.2,-0.40653,0.00025,11.78366]
[1780494916795,51.99,66853.86,97.2,-0.40653,0.00025,11.78366]
[1780494916981,51.99,66853.86,97.2,-0.40653,0.00025,11.78366]
[1780494917117,51.99,66853.86,97.2,-0.40653,0.00025,11.78366]
[1780494917185,51.99,66853.86,97.2,-0.40653,0.00025,11.78366]
[1780494917322,51.99,66848.0,97.2,-0.40797,0.00025,11.79288]
[1780494918239,51.99,66848.0,97.2,-0.40797,0.00025,11.79288]
[1780494918276,51.99,66848.0,97.2,-0.40797,0.00025,11.79288]
[1780494918283,51.99,66848.0,97.2,-0.40797,0.00025,11.79288]
[1780494918294,51.99,66858.85,97.2,-0.4053,0.00025,11.77565]
[1780494918383,51.99,66858.85,97.2,-0.4053,0.00025,11.77565]
[1780494919168,51.99,66858.85,97.2,-0.4053,0.00025,11.77565]
[1780494919229,51.99,66865.83,97.2,-0.40359,0.00025,11.76429]
[1780494920661,51.99,66867.74,97.2,-0.40312,0.00025,11.76115]
[1780494922839,51.99,66870.21,97.2,-0.40251,0.00024,11.75706]
[1780494923218,51.99,66870.21,97.2,-0.40251,0.00024,11.75706]
[1780494923224,51.99,66870.21,97.2,-0.40251,0.00024,11.75706]
[1780494923598,51.99,66870.32,97.2,-0.40249,0.00024,11.75688]
[1780494923662,51.99,66870.32,97.2,-0.40249,0.00024,11.75688]
[1780494923896,51.99,66870.32,97.2,-0.40249,0.00024,11.75688]
[1780494923921,51.99,66870.32,97.2,-0.40249,0.00024,11.75688]
[1780494924028,51.99,66870.32,97.2,-0.40249,0.00024,11.75688]
[1780494924086,51.99,66870.32,97.2,-0.40249,0.00024,11.75688]
[1780494924174,51.99,66870.32,97.2,-0.40249,0.00024,11.75688]
[1780494924321,51.99,66870.32,97.2,-0.40249,0.00024,11.75688]
[1780494924339,51.99,66870.32,97.2,-0.40249,0.00024,11.75688]
[1780494924323,51.99,66862.93,97.2,-0.4043,0.00025,11.76904]
[1780494924537,51.99,66862.93,97.2,-0.4043,0.00025,11.76904]
[1780494924554,51.99,66862.93,97.2,-0.4043,0.00025,11.76904]
[1780494924653,51.99,66862.93,97.2,-0.4043,0.00025,11.76904]
[1780494924880,51.99,66862.93,97.2,-0.4043,0.00025,11.76904]
[1780494925172,51.99,66862.93,97.2,-0.4043,0.00025,11.76904]
[1780494925266,51.99,66862.93,97.2,-0.4043,0.00025,11.76904]
[1780494925356,51.99,66862.93,97.2,-0.4043,0.00025,11.76904]
[1780494925288,51.99,66847.48,97.2,-0.40809,0.00025,11.79367]
[1780494925913,51.99,66847.48,97.2,-0.40809,0.00025,11.79367]
[1780494925925,51.99,66847.48,97.2,-0.40809,0.00025,11.79367]
[1780494926068,51.99,66847.48,97.2,-0.40809,0.00025,11.79367]
[1780494926144,51.99,66847.48,97.2,-0.40809,0.00025,11.79367]
[1780494926252,51.99,66847.48,97.2,-0.40809,0.00025,11.79367]
[1780494926311,51.99,66838.43,97.2,-0.41032,0.00025,11.80759]
[1780494926591,51.99,66838.43,97.2,-0.41032,0.00025,11.80759]
[1780494926676,51.99,66838.43,97.2,-0.41032,0.00025,11.80759]
[1780494926731,51.99,66838.43,97.2,-0.41032,0.00025,11.80759]
[1780494926795,51.99,66838.43,97.2,-0.41032,0.00025,11.80759]
[1780494927267,51.97,66821.64,97.2,-0.41444,0.00025,11.83231]
[1780494928329,51.97,66815.45,97.2,-0.41596,0.00025,11.84114]
[1780494928496,51.97,66815.45,97.2,-0.41596,0.00025,11.84114]
[1780494928592,51.97,66815.45,97.2,-0.41596,0.00025,11.84114]
[1780494928604,51.97,66815.45,97.2,-0.41596,0.00025,11.84114]
[1780494928665,51.97,66815.45,97.2,-0.41596,0.00025,11.84114]
[1780494928707,51.97,66815.45,97.2,-0.41596,0.00025,11.84114]
[1780494928718,51.97,66815.45,97.2,-0.41596,0.00025,11.84114]
[1780494928743,51.97,66815.45,97.2,-0.41596,0.00025,11.84114]
[1780494928770,51.97,66815.45,97.2,-0.41596,0.00025,11.84114]
[1780494928845,51.97,66815.45,97.2,-0.41596,0.00025,11.84114]
[1780494928997,51.97,66815.45,97.2,-0.41596,0.00025,11.84114]
[1780494929068,51.97,66815.45,97.2,-0.41596,0.00025,11.84114]
[1780494929109,51.97,66814.45,97.2,-0.41621,0.00025,11.84252]
[1780494929611,51.97,66814.45,97.2,-0.41621,0.00025,11.84252]
[1780494929635,51.97,66814.45,97.2,-0.41621,0.00025,11.84252]
[1780494929650,51.97,66814.45,97.2,-0.41621,0.00025,11.84252]
[1780494929779,51.97,66814.45,97.2,-0.41621,0.00025,11.84252]
[1780494929839,51.97,66814.45,97.2,-0.41621,0.00025,11.84252]
[1780494929963,51.97,66814.45,97.2,-0.41621,0.00025,11.84252]
[1780494930276,51.97,66814.45,97.2,-0.41621,0.00025,11.84252]
[1780494930288,51.97,66814.45,97.2,-0.41621,0.00025,11.84252]
[1780494930282,51.98,66789.95,97.2,-0.4223,0.00025,11.87587]
[1780494931125,51.98,66789.95,97.2,-0.4223,0.00025,11.87587]
[1780494931150,51.98,66789.95,97.2,-0.4223,0.00025,11.87587]
[1780494931184,51.98,66789.95,97.2,-0.4223,0.00025,11.87587]
[1780494931241,51.98,66789.95,97.2,-0.4223,0.00025,11.87587]
[1780494931280,51.98,66780.07,97.2,-0.42472,0.00025,11.88282]
[1780494933323,51.98,66780.61,97.2,-0.42459,0.00025,11.88214]
[1780494934153,51.98,66780.77,97.2,-0.42455,0.00025,11.88194]
[1780494934260,51.98,66780.77,97.2,-0.42455,0.00025,11.88194]
[1780494934452,51.98,66781.59,97.2,-0.42434,0.00025,11.8809]
[1780494934750,51.98,66781.59,97.2,-0.42434,0.00025,11.8809]
[1780494935219,51.98,66777.1,97.2,-0.42546,0.00025,11.88651]
[1780494935742,51.98,66777.1,97.2,-0.42546,0.00025,11.88651]
[1780494935748,51.98,66777.1,97.2,-0.42546,0.00025,11.88651]
[1780494935992,51.98,66777.1,97.2,-0.42546,0.00025,11.88651]
[1780494936158,51.98,66777.1,97.2,-0.42546,0.00025,11.88651]
[1780494936274,51.98,66777.1,97.2,-0.42546,0.00025,11.88651]
[1780494936328,51.98,66774.03,97.2,-0.42622,0.00025,11.89029]
[1780494936398,51.98,66774.03,97.2,-0.42622,0.00025,11.89029]
[1780494937075,51.98,66774.03,97.2,-0.42622,0.00025,11.89029]
[1780494937085,51.98,66774.03,97.2,-0.42622,0.00025,11.89029]
[1780494937160,51.98,66774.03,97.2,-0.42622,0.00025,11.89029]
[1780494937215,51.98,66778.51,97.2,-0.42511,0.00025,11.88476]
[1780494937966,51.98,66778.51,97.2,-0.42511,0.00025,11.88476]
[1780494938055,51.98,66778.51,97.2,-0.42511,0.00025,11.88476]
[1780494938131,51.98,66778.51,97.2,-0.42511,0.00025,11.88476]
[1780494938222,51.98,66775.77,97.2,-0.42579,0.00025,11.88816]
[1780494938390,51.98,66775.77,97.2,-0.42579,0.00025,11.88816]
[1780494938731,51.98,66775.77,97.2,-0.42579,0.00025,11.88816]
[1780494939278,51.98,66775.77,97.2,-0.42579,0.00025,11.88816]
[1780494939665,51.98,66776.08,97.2,-0.42571,0.00025,11.88777]
[1780494939679,51.98,66779.64,97.2,-0.42483,0.00025,11.88335]
[1780494940435,51.98,66779.64,97.2,-0.42483,0.00025,11.88335]
[1780494940520,51.98,66779.64,97.2,-0.42483,0.00025,11.88335]
[1780494940677,51.98,66779.64,97.2,-0.42483,0.00025,11.88335]
[1780494940688,51.98,66779.64,97.2,-0.42483,0.00025,11.88335]
[1780494940733,51.98,66779.64,97.2,-0.42483,0.00025,11.88335]
[1780494940935,51.98,66779.64,97.2,-0.42483,0.00025,11.88335]
[1780494941196,51.98,66779.64,97.2,-0.42483,0.00025,11.88335]
[1780494941371,51.98,66779.64,97.2,-0.42483,0.00025,11.88335]
[1780494941468,51.98,66781.33,97.2,-0.42441,0.00025,11.88123]
[1780494941491,51.98,66781.33,97.2,-0.42441,0.00025,11.88123]
[1780494941672,51.98,66781.33,97.2,-0.42441,0.00025,11.88123]
[1780494941781,51.98,66781.33,97.2,-0.42441,0.00025,11.88123]
[1780494941898,51.98,66781.33,97.2,-0.42441,0.00025,11.88123]
[1780494941924,51.98,66781.33,97.2,-0.42441,0.00025,11.88123]
[1780494941960,51.98,66781.33,97.2,-0.42441,0.00025,11.88123]
[1780494941970,51.98,66781.33,97.2,-0.42441,0.00025,11.88123]
[1780494942007,51.98,66781.33,97.2,-0.42441,0.00025,11.88123]
[1780494942045,51.98,66781.33,97.2,-0.42441,0.00025,11.88123]
[1780494942130,51.98,66781.33,97.2,-0.42441,0.00025,11.88123]
[1780494942208,51.98,66777.7,97.2,-0.42531,0.00025,11.88577]
[1780494942408,51.98,66777.7,97.2,-0.42531,0.00025,11.88577]
[1780494942454,51.98,66777.7,97.2,-0.42531,0.00025,11.88577]
[1780494942507,51.98,66777.7,97.2,-0.42531,0.00025,11.88577]
[1780494942545,51.98,66777.7,97.2,-0.42531,0.00025,11.88577]
[1780494942615,51.98,66777.7,97.2,-0.42531,0.00025,11.88577]
[1780494942655,51.98,66777.7,97.2,-0.42531,0.00025,11.88577]
[1780494943085,51.98,66777.7,97.2,-0.42531,0.00025,11.88577]
[1780494943349,51.98,66777.7,97.2,-0.42531,0.00025,11.88577]
[1780494943386,51.98,66773.21,97.2,-0.42643,0.00025,11.8913]
[1780494943425,51.98,66773.21,97.2,-0.42643,0.00025,11.8913]
[1780494943430,51.98,66773.21,97.2,-0.42643,0.00025,11.8913]
[1780494943438,51.98,66773.21,97.2,-0.42643,0.00025,11.8913]
[1780494943445,51.98,66773.21,97.2,-0.42643,0.00025,11.8913]
[1780494943525,51.98,66773.21,97.2,-0.42643,0.00025,11.8913]
[1780494943553,51.98,66773.21,97.2,-0.42643,0.00025,11.8913]
[1780494943588,51.98,66773.21,97.2,-0.42643,0.00025,11.8913]
[1780494943719,51.98,66773.21,97.2,-0.42643,0.00025,11.8913]
[1780494943764,51.98,66773.21,97.2,-0.42643,0.00025,11.8913]
[1780494943927,51.98,66777.18,97.2,-0.42544,0.00025,11.88641]
[1780494944526,51.98,66777.18,97.2,-0.42544,0.00025,11.88641]
[1780494944583,51.98,66777.18,97.2,-0.42544,0.00025,11.88641]
[1780494944821,51.98,66777.18,97.2,-0.42544,0.00025,11.88641]
[1780494944823,51.98,66777.18,97.2,-0.42544,0.00025,11.88641]
[1780494945116,51.98,66777.18,97.2,-0.42544,0.00025,11.88641]
[1780494945284,51.98,66777.18,97.2,-0.42544,0.00025,11.88641]
[1780494945349,51.98,66777.18,97.2,-0.42544,0.00025,11.88641]
[1780494945370,51.98,66777.18,97.2,-0.42544,0.00025,11.88641]
[1780494945679,51.98,66778.31,97.2,-0.42516,0.00025,11.88501]
[1780494945754,51.98,66778.31,97.2,-0.42516,0.00025,11.88501]
[1780494945911,51.98,66778.31,97.2,-0.42516,0.00025,11.88501]
[1780494945999,51.98,66778.31,97.2,-0.42516,0.00025,11.88501]
[1780494946180,51.98,66778.31,97.2,-0.42516,0.00025,11.88501]
[1780494946206,51.98,66773.92,97.2,-0.42625,0.00025,11.89043]
[1780494946627,51.98,66779.59,97.2,-0.42484,0.00025,11.88342]
[1780494947633,51.98,66779.59,97.2,-0.42484,0.00025,11.88342]
[1780494947714,51.98,66779.59,97.2,-0.42484,0.00025,11.88342]
[1780494947856,51.98,66779.59,97.2,-0.42484,0.00025,11.88342]
[1780494947902,51.98,66779.59,97.2,-0.42484,0.00025,11.88342]
[1780494947928,51.98,66779.59,97.2,-0.42484,0.00025,11.88342]
[1780494947990,51.98,66779.59,97.2,-0.42484,0.00025,11.88342]
[1780494948069,51.98,66779.59,97.2,-0.42484,0.00025,11.88342]
[1780494948218,51.98,66779.59,97.2,-0.42484,0.00025,11.88342]
[1780494948333,51.98,66779.59,97.2,-0.42484,0.00025,11.88342]
[1780494948691,51.98,66781.27,97.2,-0.42442,0.00025,11.88131]
[1780494949101,51.98,66781.27,97.2,-0.42442,0.00025,11.88131]
[1780494949191,51.98,66781.27,97.2,-0.42442,0.00025,11.88131]
[1780494949237,51.98,66797.48,97.2,-0.4204,0.00025,11.8603]
[1780494949648,51.98,66797.48,97.2,-0.4204,0.00025,11.8603]
[1780494949677,51.98,66797.48,97.2,-0.4204,0.00025,11.8603]
[1780494950094,51.98,66797.48,97.2,-0.4204,0.00025,11.8603]
[1780494950104,51.98,66797.48,97.2,-0.4204,0.00025,11.8603]
[1780494950154,51.98,66797.48,97.2,-0.4204,0.00025,11.8603]
[1780494950212,51.98,66797.48,97.2,-0.4204,0.00025,11.8603]
[1780494950331,51.98,66801.11,97.2,-0.4195,0.00025,11.85544]
[1780494951468,51.99,66800.8,97.2,-0.41958,0.00025,11.85586]
[1780494951519,51.99,66800.8,97.2,-0.41958,0.00025,11.85586]
[1780494951541,51.99,66800.8,97.2,-0.41958,0.00025,11.85586]
[1780494951993,51.99,66800.8,97.2,-0.41958,0.00025,11.85586]
[1780494952466,51.99,66801.97,97.2,-0.41929,0.00025,11.85429]
[1780494952686,51.99,66801.97,97.2,-0.41929,0.00025,11.85429]
[1780494952874,51.99,66801.97,97.2,-0.41929,0.00025,11.85429]
[1780494952878,51.99,66801.97,97.2,-0.41929,0.00025,11.85429]
[1780494952930,51.99,66801.97,97.2,-0.41929,0.00025,11.85429]
[1780494952957,51.99,66801.97,97.2,-0.41929,0.00025,11.85429]
[1780494953361,51.99,66801.97,97.2,-0.41929,0.00025,11.85429]
[1780494953907,51.99,66802.77,97.2,-0.4191,0.00025,11.85322]
[1780494954246,51.99,66802.77,97.2,-0.4191,0.00025,11.85322]
[1780494954366,51.99,66802.77,97.2,-0.4191,0.00025,11.85322]
[1780494955087,51.99,66803.92,97.2,-0.41881,0.00025,11.85166]
[1780494955157,51.99,66803.92,97.2,-0.41881,0.00025,11.85166]
[1780494955285,51.99,66803.92,97.2,-0.41881,0.00025,11.85166]
[1780494955358,51.99,66803.92,97.2,-0.41881,0.00025,11.85166]
[1780494955370,51.99,66803.92,97.2,-0.41881,0.00025,11.85166]
[1780494955314,51.99,66810.35,97.2,-0.41722,0.00025,11.84282]
[1780494956046,51.99,66810.35,97.2,-0.41722,0.00025,11.84282]
[1780494956073,51.99,66816.24,97.2,-0.41576,0.00025,11.83454]
[1780494956505,51.99,66816.24,97.2,-0.41576,0.00025,11.83454]
[1780494956696,51.99,66816.24,97.2,-0.41576,0.00025,11.83454]
[1780494956723,51.99,66816.24,97.2,-0.41576,0.00025,11.83454]
[1780494956871,51.99,66816.24,97.2,-0.41576,0.00025,11.83454]
[1780494956932,51.99,66816.24,97.2,-0.41576,0.00025,11.83454]
[1780494956958,51.99,66816.24,97.2,-0.41576,0.00025,11.83454]
[1780494957190,51.99,66816.24,97.2,-0.41576,0.00025,11.83454]
[1780494957225,51.99,66816.24,97.2,-0.41576,0.00025,11.83454]
[1780494957238,51.99,66816.24,97.2,-0.41576,0.00025,11.83454]
[1780494957242,51.99,66816.24,97.2,-0.41576,0.00025,11.83454]
[1780494957291,51.99,66817.84,97.2,-0.41537,0.00025,11.83225]
[1780494957727,51.99,66817.84,97.2,-0.41537,0.00025,11.83225]
[1780494957810,51.99,66817.84,97.2,-0.41537,0.00025,11.83225]
[1780494957816,51.99,66817.84,97.2,-0.41537,0.00025,11.83225]
[1780494957829,51.99,66809.49,97.2,-0.41743,0.00025,11.84397]
[1780494958508,51.99,66809.49,97.2,-0.41743,0.00025,11.84397]
[1780494959666,51.99,66807.42,97.2,-0.41794,0.00025,11.84684]
[1780494960205,51.99,66807.42,97.2,-0.41794,0.00025,11.84684]
[1780494960303,51.99,66807.42,97.2,-0.41794,0.00025,11.84684]
[1780494960353,51.99,66807.42,97.2,-0.41794,0.00025,11.84684]
[1780494960369,51.99,66807.42,97.2,-0.41794,0.00025,11.84684]
[1780494960379,51.99,66807.42,97.2,-0.41794,0.00025,11.84684]
[1780494960305,51.98,66808.15,97.2,-0.41776,0.00025,11.84581]
[1780494960452,51.98,66808.15,97.2,-0.41776,0.00025,11.84581]
[1780494960471,51.98,66808.15,97.2,-0.41776,0.00025,11.84581]
[1780494961221,51.99,66815.6,97.2,-0.41592,0.00025,11.8354]
[1780494961910,51.99,66815.6,97.2,-0.41592,0.00025,11.8354]
[1780494962086,51.99,66815.6,97.2,-0.41592,0.00025,11.8354]
[1780494962131,51.99,66818.64,97.2,-0.41517,0.00025,11.83109]
[1780494962522,51.99,66818.64,97.2,-0.41517,0.00025,11.83109]
[1780494962815,51.99,66818.64,97.2,-0.41517,0.00025,11.83109]
[1780494962819,51.99,66818.64,97.2,-0.41517,0.00025,11.83109]
[1780494962850,51.99,66818.64,97.2,-0.41517,0.00025,11.83109]
[1780494963249,51.99,66818.64,97.2,-0.41517,0.00025,11.83109]
[1780494963955,51.99,66820.97,97.2,-0.41459,0.00025,11.82773]
[1780494964103,51.99,66820.97,97.2,-0.41459,0.00025,11.82773]
[1780494965204,51.98,66819.84,97.2,-0.41487,0.00025,11.82934]
[1780494968133,51.98,66817.67,97.2,-0.41539,0.00025,11.83237]
[1780494968651,51.97,66817.44,97.2,-0.41544,0.00025,11.83267]
[1780494968843,51.97,66817.44,97.2,-0.41544,0.00025,11.83267]
[1780494968958,51.97,66817.44,97.2,-0.41544,0.00025,11.83267]
[1780494969085,51.97,66817.44,97.2,-0.41544,0.00025,11.83267]
[1780494969204,51.97,66817.44,97.2,-0.41544,0.00025,11.83267]
[1780494969288,51.97,66817.44,97.2,-0.41544,0.00025,11.83267]
[1780494969873,51.97,66817.57,97.2,-0.41541,0.00025,11.83245]
[1780494971170,51.97,66817.46,97.2,-0.41543,0.00025,11.83258]
[1780494972238,51.96,66817.53,97.2,-0.41541,0.00025,11.83247]
[1780494972386,51.96,66817.53,97.2,-0.41541,0.00025,11.83247]
[1780494972406,51.96,66817.53,97.2,-0.41541,0.00025,11.83247]
[1780494972442,51.96,66817.67,97.2,-0.41537,0.00025,11.83226]
[1780494972650,51.96,66817.67,97.2,-0.41537,0.00025,11.83226]
[1780494973412,51.96,66817.67,97.2,-0.41537,0.00025,11.83226]
[1780494973415,51.96,66817.67,97.2,-0.41537,0.00025,11.83226]
[1780494972820,51.97,66828.79,97.2,-0.41263,0.00025,11.81613]
[1780494974169,51.97,66828.79,109.7,-0.41263,0.00025,11.81613]
[1780494974310,51.97,66828.79,109.7,-0.41263,0.00025,11.81613]
[1780494974481,51.97,66830.14,109.7,-0.4123,0.00025,11.81414]
[1780494974759,51.97,66830.14,109.7,-0.4123,0.00025,11.81414]
[1780494975131,51.97,66830.14,109.7,-0.4123,0.00025,11.81414]
[1780494976101,51.96,66828.73,109.7,-0.41264,0.00025,11.81621]
[1780494976665,51.94,66829.42,109.7,-0.41244,0.00025,11.81498]
[1780494978432,51.92,66830.77,109.7,-0.41207,0.00025,11.81273]
[1780494978606,51.9,66831.0,109.7,-0.41198,0.00025,11.81216]
[1780494979190,51.9,66831.0,109.7,-0.41198,0.00025,11.81216]
[1780494979254,51.9,66831.0,109.7,-0.41198,0.00025,11.81216]
[1780494979315,51.9,66831.0,109.7,-0.41198,0.00025,11.81216]
[1780494979401,51.9,66831.0,109.7,-0.41198,0.00025,11.81216]
[1780494979363,51.87,66825.77,109.7,-0.41324,0.00025,11.81968]
[1780494979624,51.87,66825.77,109.7,-0.41324,0.00025,11.81968]
[1780494979869,51.86,66818.38,109.7,-0.41506,0.00025,11.83032]
[1780494981236,51.86,66818.38,109.7,-0.41506,0.00025,11.83032]
[1780494981337,51.86,66814.41,109.7,-0.41604,0.00025,11.83597]
[1780494982667,51.86,66811.69,109.7,-0.41671,0.00025,11.83979]
[1780494982766,51.86,66811.69,109.7,-0.41671,0.00025,11.83979]
[1780494982817,51.86,66811.69,109.7,-0.41671,0.00025,11.83979]
[1780494982959,51.86,66811.69,109.7,-0.41671,0.00025,11.83979]
[1780494983247,51.86,66811.69,109.7,-0.41671,0.00025,11.83979]
[1780494983253,51.86,66811.69,109.7,-0.41671,0.00025,11.83979]
[1780494983275,51.86,66811.69,109.7,-0.41671,0.00025,11.83979]
[1780494983311,51.86,66806.2,109.7,-0.41807,0.00025,11.84742]
[1780494983898,51.86,66796.38,109.7,-0.42051,0.00025,11.86076]
[1780494984578,51.86,66796.38,109.7,-0.42051,0.00025,11.86076]
[1780494985061,51.86,66796.38,109.7,-0.42051,0.00025,11.86076]
[1780494985426,51.86,66796.38,109.7,-0.42051,0.00025,11.86076]
[1780494985148,51.86,66791.02,109.7,-0.42184,0.00025,11.86786]
[1780494985639,51.86,66791.02,109.7,-0.42184,0.00025,11.86786]
[1780494985748,51.86,66791.02,109.7,-0.42184,0.00025,11.86786]
[1780494986218,51.86,66791.02,109.7,-0.42184,0.00025,11.86786]
[1780494986400,51.86,66791.02,109.7,-0.42184,0.00025,11.86786]
[1780494986864,51.86,66790.53,109.7,-0.42197,0.00025,11.8685]
[1780494987268,51.86,66784.8,109.7,-0.42339,0.00025,11.87592]
[1780494987878,51.86,66784.8,109.7,-0.42339,0.00025,11.87592]
[1780494987926,51.86,66789.61,109.7,-0.42219,0.00025,11.86971]
[1780494988596,51.86,66789.61,109.7,-0.42219,0.00025,11.86971]
[1780494988605,51.86,66789.61,109.7,-0.42219,0.00025,11.86971]
[1780494989261,51.86,66789.61,109.7,-0.42219,0.00025,11.86971]
[1780494989587,51.86,66791.91,109.7,-0.42162,0.00025,11.8667]
[1780494989876,51.86,66791.91,109.7,-0.42162,0.00025,11.8667]
[1780494990303,51.86,66791.91,109.7,-0.42162,0.00025,11.8667]
[1780494990324,51.86,66791.91,109.7,-0.42162,0.00025,11.8667]
[1780494990369,51.86,66791.91,109.7,-0.42162,0.00025,11.8667]
[1780494990385,51.86,66791.91,109.7,-0.42162,0.00025,11.8667]
[1780494990388,51.86,66791.91,109.7,-0.42162,0.00025,11.8667]
[1780494990598,51.86,66791.21,109.7,-0.4218,0.00025,11.86762]
[1780494990808,51.86,66791.21,109.7,-0.4218,0.00025,11.86762]
[1780494990911,51.86,66791.21,109.7,-0.4218,0.00025,11.86762]
[1780494991134,51.86,66791.21,109.7,-0.4218,0.00025,11.86762]
[1780494991138,51.86,66801.95,109.7,-0.4191,0.00025,11.84762]
[1780494991542,51.86,66801.95,109.7,-0.4191,0.00025,11.84762]
[1780494991704,51.86,66801.95,109.7,-0.4191,0.00025,11.84762]
[1780494991732,51.86,66801.95,109.7,-0.4191,0.00025,11.84762]
[1780494992228,51.86,66801.95,109.7,-0.4191,0.00025,11.84762]
[1780494992278,51.86,66801.95,109.7,-0.4191,0.00025,11.84762]
[1780494992502,51.87,66799.64,109.7,-0.41967,0.00025,11.85076]
[1780494992566,51.87,66799.64,109.7,-0.41967,0.00025,11.85076]
[1780494992935,51.87,66799.64,109.7,-0.41967,0.00025,11.85076]
[1780494992962,51.87,66802.83,109.7,-0.41888,0.00025,11.84644]
[1780494993745,51.87,66802.83,109.7,-0.41888,0.00025,11.84644]
[1780494994420,51.87,66802.83,109.7,-0.41888,0.00025,11.84644]
[1780494994455,51.87,66802.83,109.7,-0.41888,0.00025,11.84644]
[1780494994898,51.87,66801.84,109.7,-0.41913,0.00025,11.8478]
[1780494994926,51.87,66801.84,109.7,-0.41913,0.00025,11.8478]
[1780494995215,51.87,66794.14,109.7,-0.42105,0.00025,11.85815]
[1780494996110,51.87,66785.62,109.7,-0.42317,0.00025,11.86927]
[1780494996946,51.87,66785.62,109.7,-0.42317,0.00025,11.86927]
[1780494997374,51.87,66781.97,109.7,-0.42408,0.00025,11.87393]
[1780494997653,51.87,66781.97,109.7,-0.42408,0.00025,11.87393]
[1780495002435,51.87,66782.0,109.7,-0.42407,0.00025,11.87389]
[1780495002498,51.87,66780.89,109.7,-0.42434,0.00025,11.87529]
[1780495002534,51.87,66780.89,109.7,-0.42434,0.00025,11.87529]
[1780495002915,51.87,66780.89,109.7,-0.42434,0.00025,11.87529]
[1780495003032,51.87,66776.16,109.7,-0.42552,0.00025,11.88122]
[1780495003727,51.87,66776.16,109.7,-0.42552,0.00025,11.88122]
[1780495005202,51.87,66775.27,109.7,-0.42575,0.00025,11.88232]
[1780495008204,51.87,66774.42,109.7,-0.42596,0.00025,11.88336]
[1780495010365,51.86,66771.44,109.7,-0.42669,0.00025,11.88698]
[1780495010740,51.86,66771.29,109.7,-0.42673,0.00025,11.88715]
[1780495011442,51.86,66771.29,109.7,-0.42673,0.00025,11.88715]
[1780495011600,51.86,66770.19,109.7,-0.427,0.00025,11.88848]
[1780495011633,51.86,66770.19,109.7,-0.427,0.00025,11.88848]
[1780495011844,51.86,66770.19,109.7,-0.427,0.00025,11.88848]
[1780495012274,51.86,66770.19,109.7,-0.427,0.00025,11.88848]
[1780495013085,51.86,66767.99,109.7,-0.42755,0.00025,11.89113]
[1780495013113,51.86,66767.99,109.7,-0.42755,0.00025,11.89113]
[1780495013607,51.86,66766.27,109.7,-0.42798,0.00025,11.89318]
[1780495014807,51.86,66766.08,109.7,-0.42802,0.00025,11.8934]
[1780495014808,51.86,66766.08,109.7,-0.42802,0.00025,11.8934]
[1780495015457,51.86,66766.08,109.7,-0.42802,0.00025,11.8934]
[1780495015444,51.85,66758.5,109.7,-0.42991,0.00025,11.90231]
[1780495015905,51.85,66758.5,109.7,-0.42991,0.00025,11.90231]
[1780495016342,51.85,66749.58,109.7,-0.43214,0.00025,11.91246]
[1780495017286,51.85,66745.89,109.7,-0.43306,0.00025,11.91654]
[1780495017723,51.85,66745.89,109.7,-0.43306,0.00025,11.91654]
[1780495018239,51.85,66745.89,109.7,-0.43306,0.00025,11.91654]
[1780495018625,51.85,66745.12,109.7,-0.43325,0.00025,11.91737]
[1780495020242,51.85,66742.74,109.7,-0.43385,0.00025,11.91995]
[1780495020287,51.85,66742.74,109.7,-0.43385,0.00025,11.91995]
[1780495020380,51.85,66742.74,109.7,-0.43385,0.00025,11.91995]
[1780495020399,51.85,66742.74,109.7,-0.43385,0.00025,11.91995]
[1780495020754,51.84,66741.7,109.7,-0.43411,0.00025,11.92107]
[1780495020826,51.84,66741.7,109.7,-0.43411,0.00025,11.92107]
[1780495020830,51.84,66741.7,109.7,-0.43411,0.00025,11.92107]
[1780495021441,51.84,66739.0,109.7,-0.43478,0.00025,11.92396]
[1780495022593,51.84,66736.75,109.7,-0.43534,0.00025,11.92634]
[1780495022656,51.84,66736.75,109.7,-0.43534,0.00025,11.92634]
[1780495022662,51.84,66736.75,109.7,-0.43534,0.00025,11.92634]
[1780495023174,51.84,66740.45,109.7,-0.43441,0.00025,11.92239]
[1780495023638,51.84,66740.45,109.7,-0.43441,0.00025,11.92239]
[1780495024454,51.84,66740.45,109.7,-0.43441,0.00025,11.92239]
[1780495024491,51.84,66751.68,109.7,-0.4316,0.00025,11.91001]
[1780495024583,51.84,66751.68,109.7,-0.4316,0.00025,11.91001]
[1780495024636,51.84,66751.68,109.7,-0.4316,0.00025,11.91001]
[1780495025242,51.84,66751.68,109.7,-0.4316,0.00025,11.91001]
[1780495025458,51.84,66751.68,109.7,-0.4316,0.00025,11.91001]
[1780495025280,51.83,66745.25,109.7,-0.43321,0.00025,11.91715]
[1780495025537,51.83,66745.25,109.7,-0.43321,0.00025,11.91715]
[1780495025811,51.83,66745.25,109.7,-0.43321,0.00025,11.91715]
[1780495025855,51.83,66745.25,109.7,-0.43321,0.00025,11.91715]
[1780495026364,51.83,66745.25,109.7,-0.43321,0.00025,11.91715]
[1780495026469,51.83,66745.25,109.7,-0.43321,0.00025,11.91715]
[1780495026591,51.83,66742.98,109.7,-0.43377,0.00025,11.91962]
[1780495027187,51.83,66742.98,109.7,-0.43377,0.00025,11.91962]
[1780495027238,51.83,66742.98,109.7,-0.43377,0.00025,11.91962]
[1780495027479,51.83,66742.98,109.7,-0.43377,0.00025,11.91962]
[1780495027490,51.83,66746.06,109.7,-0.433,0.00025,11.91624]
[1780495027722,51.83,66746.06,109.7,-0.433,0.00025,11.91624]
[1780495027787,51.83,66746.06,109.7,-0.433,0.00025,11.91624]
[1780495027868,51.83,66746.06,109.7,-0.433,0.00025,11.91624]
[1780495028104,51.83,66746.06,109.7,-0.433,0.00025,11.91624]
[1780495028213,51.83,66737.37,109.7,-0.43517,0.00025,11.92562]
[1780495028708,51.83,66737.37,109.7,-0.43517,0.00025,11.92562]
[1780495029220,51.83,66735.93,109.7,-0.43553,0.00025,11.92714]
[1780495030227,51.82,66742.09,109.7,-0.43399,0.00025,11.92054]
[1780495030727,51.82,66742.09,109.7,-0.43399,0.00025,11.92054]
[1780495031192,51.82,66742.09,109.7,-0.43399,0.00025,11.92054]
[1780495031228,51.82,66742.09,109.7,-0.43399,0.00025,11.92054]
[1780495031460,51.82,66740.49,109.7,-0.43439,0.00025,11.92226]
[1780495031892,51.82,66740.49,109.7,-0.43439,0.00025,11.92226]
[1780495032039,51.82,66740.49,109.7,-0.43439,0.00025,11.92226]
[1780495032241,51.82,66739.38,109.7,-0.43466,0.00025,11.92344]
[1780495032525,51.82,66739.38,109.7,-0.43466,0.00025,11.92344]
[1780495032949,51.82,66739.38,109.7,-0.43466,0.00025,11.92344]
[1780495033185,51.82,66739.38,109.7,-0.43466,0.00025,11.92344]
[1780495033248,51.82,66740.01,109.7,-0.4345,0.00025,11.92275]
[1780495033629,51.82,66740.01,109.7,-0.4345,0.00025,11.92275]
[1780495034255,51.82,66745.68,109.7,-0.43308,0.00025,11.91658]
[1780495036431,51.81,66746.99,110.7,-0.43275,0.00025,11.91512]
[1780495036614,51.81,66745.44,110.7,-0.43313,0.00025,11.91682]
[1780495037135,51.81,66745.44,110.7,-0.43313,0.00025,11.91682]
[1780495037172,51.81,66745.44,110.7,-0.43313,0.00025,11.91682]
[1780495038261,51.81,66745.21,110.7,-0.43319,0.00025,11.91706]
[1780495038533,51.81,66745.29,110.7,-0.43317,0.00025,11.91696]
[1780495039086,51.81,66745.29,110.7,-0.43317,0.00025,11.91696]
[1780495039277,51.81,66745.29,110.7,-0.43317,0.00025,11.91696]
[1780495039290,51.81,66740.0,110.7,-0.43449,0.00025,11.92269]
[1780495040164,51.81,66740.0,110.7,-0.43449,0.00025,11.92269]
[1780495040416,51.81,66740.0,110.7,-0.43449,0.00025,11.92269]
[1780495040465,51.8,66738.01,110.7,-0.43499,0.00025,11.92481]
[1780495041305,51.8,66740.98,110.7,-0.43424,0.00025,11.92162]
[1780495041563,51.8,66740.98,110.7,-0.43424,0.00025,11.92162]
[1780495041632,51.8,66740.98,110.7,-0.43424,0.00025,11.92162]
[1780495041709,51.8,66740.98,110.7,-0.43424,0.00025,11.92162]
[1780495041916,51.8,66740.98,110.7,-0.43424,0.00025,11.92162]
[1780495042312,51.8,66748.07,110.7,-0.43246,0.00025,11.91384]
[1780495043267,51.8,66748.07,110.7,-0.43246,0.00025,11.91384]
[1780495043319,51.8,66744.04,110.7,-0.43347,0.00025,11.91828]
[1780495044655,51.8,66743.23,110.7,-0.43367,0.00025,11.91915]
[1780495044663,51.8,66743.23,110.7,-0.43367,0.00025,11.91915]
[1780495044851,51.8,66743.23,110.7,-0.43367,0.00025,11.91915]
[1780495045387,51.79,66732.96,110.7,-0.43625,0.00025,11.93009]
[1780495045619,51.79,66732.96,110.7,-0.43625,0.00025,11.93009]
[1780495046150,51.79,66732.96,110.7,-0.43625,0.00025,11.93009]
[1780495047370,51.79,66730.53,110.7,-0.43685,0.00025,11.9326]
[1780495047406,51.79,66730.53,110.7,-0.43685,0.00025,11.9326]
[1780495047464,51.79,66738.24,110.7,-0.43492,0.00025,11.9245]
[1780495047605,51.79,66738.24,110.7,-0.43492,0.00025,11.9245]
[1780495047616,51.79,66738.24,110.7,-0.43492,0.00025,11.9245]
[1780495047638,51.79,66738.24,110.7,-0.43492,0.00025,11.9245]
[1780495047678,51.79,66738.24,110.7,-0.43492,0.00025,11.9245]
[1780495047680,51.79,66738.24,110.7,-0.43492,0.00025,11.9245]
[1780495047857,51.79,66738.24,110.7,-0.43492,0.00025,11.9245]
[1780495047958,51.79,66738.24,110.7,-0.43492,0.00025,11.9245]
[1780495047973,51.79,66738.24,110.7,-0.43492,0.00025,11.9245]
[1780495048274,51.79,66738.24,110.7,-0.43492,0.00025,11.9245]
[1780495048301,51.79,66738.24,110.7,-0.43492,0.00025,11.9245]
[1780495048386,51.79,66738.24,110.7,-0.43492,0.00025,11.9245]
[1780495048509,51.79,66738.24,110.7,-0.43492,0.00025,11.9245]
[1780495048488,51.79,66747.08,110.7,-0.4327,0.00025,11.91488]
[1780495048579,51.79,66747.08,110.7,-0.4327,0.00025,11.91488]
[1780495049365,51.79,66750.5,110.7,-0.43184,0.00025,11.91105]
[1780495050124,51.79,66750.5,110.7,-0.43184,0.00025,11.91105]
[1780495050127,51.79,66750.5,110.7,-0.43184,0.00025,11.91105]
[1780495050221,51.79,66750.5,110.7,-0.43184,0.00025,11.91105]
[1780495050273,51.79,66750.5,110.7,-0.43184,0.00025,11.91105]
[1780495050371,51.79,66747.33,110.7,-0.43263,0.00025,11.91458]
[1780495051379,51.78,66740.01,110.7,-0.43444,0.00025,11.91693]
[1780495051582,51.78,66740.01,110.7,-0.43444,0.00025,11.91693]
[1780495051862,51.78,66740.01,110.7,-0.43444,0.00025,11.91693]
[1780495052386,51.78,66735.26,110.7,-0.43563,0.00025,11.92198]
[1780495052747,51.78,66735.26,110.7,-0.43563,0.00025,11.92198]
[1780495052752,51.78,66735.26,110.7,-0.43563,0.00025,11.92198]
[1780495052811,51.78,66735.26,110.7,-0.43563,0.00025,11.92198]
[1780495052854,51.78,66735.26,110.7,-0.43563,0.00025,11.92198]
[1780495052856,51.78,66735.26,110.7,-0.43563,0.00025,11.92198]
[1780495052870,51.78,66735.26,110.7,-0.43563,0.00025,11.92198]
[1780495052976,51.78,66735.26,110.7,-0.43563,0.00025,11.92198]
[1780495052987,51.78,66735.26,110.7,-0.43563,0.00025,11.92198]
[1780495053018,51.78,66735.26,110.7,-0.43563,0.00025,11.92198]
[1780495053393,51.78,66726.86,110.7,-0.43774,0.00025,11.93065]
[1780495054258,51.78,66726.86,110.7,-0.43774,0.00025,11.93065]
[1780495054469,51.78,66726.86,110.7,-0.43774,0.00025,11.93065]
[1780495054531,51.78,66719.45,110.7,-0.4396,0.00025,11.93804]
[1780495054612,51.78,66719.45,110.7,-0.4396,0.00025,11.93804]
[1780495054661,51.78,66719.45,110.7,-0.4396,0.00025,11.93804]
[1780495055214,51.78,66719.45,110.7,-0.4396,0.00025,11.93804]
[1780495055221,51.78,66719.45,110.7,-0.4396,0.00025,11.93804]
[1780495055352,51.78,66719.45,110.7,-0.4396,0.00025,11.93804]
[1780495055489,51.78,66708.78,110.7,-0.44229,0.00025,11.94821]
[1780495056503,51.78,66708.78,110.7,-0.44229,0.00025,11.94821]
[1780495056414,51.78,66703.42,110.7,-0.44364,0.00025,11.95311]
[1780495056698,51.78,66703.42,110.7,-0.44364,0.00025,11.95311]
[1780495056728,51.78,66703.42,110.7,-0.44364,0.00025,11.95311]
[1780495057079,51.78,66703.42,110.7,-0.44364,0.00025,11.95311]
[1780495057134,51.78,66703.42,110.7,-0.44364,0.00025,11.95311]
[1780495057421,51.78,66708.93,110.7,-0.44225,0.00025,11.94807]
[1780495057601,51.78,66708.93,110.7,-0.44225,0.00025,11.94807]
[1780495057603,51.78,66708.93,110.7,-0.44225,0.00025,11.94807]
[1780495058238,51.78,66708.93,110.7,-0.44225,0.00025,11.94807]
[1780495058495,51.78,66708.93,110.7,-0.44225,0.00025,11.94807]
[1780495058428,51.78,66712.83,110.7,-0.44127,0.00025,11.94441]
[1780495058597,51.78,66712.83,110.7,-0.44127,0.00025,11.94441]
[1780495058609,51.78,66712.83,110.7,-0.44127,0.00025,11.94441]
[1780495058614,51.78,66712.83,110.7,-0.44127,0.00025,11.94441]
[1780495058632,51.78,66712.83,110.7,-0.44127,0.00025,11.94441]
[1780495058710,51.78,66712.83,110.7,-0.44127,0.00025,11.94441]
[1780495058788,51.78,66712.83,110.7,-0.44127,0.00025,11.94441]
[1780495058954,51.78,66712.83,110.7,-0.44127,0.00025,11.94441]
[1780495059071,51.78,66712.83,110.7,-0.44127,0.00025,11.94441]
[1780495059146,51.78,66712.83,110.7,-0.44127,0.00025,11.94441]
[1780495059155,51.78,66712.83,110.7,-0.44127,0.00025,11.94441]
[1780495059273,51.78,66712.83,110.7,-0.44127,0.00025,11.94441]
[1780495059328,51.78,66712.83,110.7,-0.44127,0.00025,11.94441]
[1780495059436,51.78,66693.75,110.7,-0.44608,0.00025,11.96161]
[1780495059569,51.78,66693.75,110.7,-0.44608,0.00025,11.96161]
[1780495059633,51.78,66693.75,110.7,-0.44608,0.00025,11.96161]
[1780495060028,51.78,66693.75,110.7,-0.44608,0.00025,11.96161]
[1780495060118,51.78,66693.75,110.7,-0.44608,0.00025,11.96161]
[1780495060178,51.78,66693.75,110.7,-0.44608,0.00025,11.96161]
[1780495060449,51.78,66693.75,110.7,-0.44608,0.00025,11.96161]
[1780495060453,51.78,66693.75,110.7,-0.44608,0.00025,11.96161]
[1780495060882,51.78,66691.65,110.7,-0.44661,0.00025,11.9634]
[1780495062023,51.78,66690.65,110.7,-0.44686,0.00025,11.96424]
[1780495062107,51.78,66690.65,110.7,-0.44686,0.00025,11.96424]
[1780495062111,51.78,66690.65,110.7,-0.44686,0.00025,11.96424]
[1780495062162,51.78,66690.65,110.7,-0.44686,0.00025,11.96424]
[1780495063207,51.78,66690.76,110.7,-0.44683,0.00025,11.96414]
[1780495063672,51.78,66690.28,110.7,-0.44695,0.00025,11.96454]
[1780495065711,51.78,66692.9,110.7,-0.44629,0.00025,11.96232]
[1780495066488,51.78,66692.9,110.7,-0.44629,0.00025,11.96232]
[1780495066502,51.78,66692.9,110.7,-0.44629,0.00025,11.96232]
[1780495066570,51.78,66692.83,110.7,-0.44631,0.00025,11.96238]
[1780495066575,51.78,66692.83,110.7,-0.44631,0.00025,11.96238]
[1780495066600,51.78,66692.83,110.7,-0.44631,0.00025,11.96238]
[1780495066624,51.78,66692.83,110.7,-0.44631,0.00025,11.96238]
[1780495066651,51.78,66692.83,110.7,-0.44631,0.00025,11.96238]
[1780495066672,51.78,66692.83,110.7,-0.44631,0.00025,11.96238]
[1780495066956,51.78,66692.83,110.7,-0.44631,0.00025,11.96238]
[1780495066965,51.78,66692.83,110.7,-0.44631,0.00025,11.96238]
[1780495067515,51.78,66692.83,110.7,-0.44631,0.00025,11.96238]
[1780495067528,51.78,66692.83,110.7,-0.44631,0.00025,11.96238]
[1780495067523,51.78,66703.66,110.7,-0.44357,0.00025,11.95287]
[1780495068505,51.77,66708.12,110.7,-0.44245,0.00025,11.94879]
[1780495068570,51.77,66708.12,110.7,-0.44245,0.00025,11.94879]
[1780495068710,51.77,66708.12,110.7,-0.44245,0.00025,11.94879]
[1780495068728,51.77,66708.12,110.7,-0.44245,0.00025,11.94879]
[1780495068783,51.77,66708.12,110.7,-0.44245,0.00025,11.94879]
[1780495068821,51.77,66708.12,110.7,-0.44245,0.00025,11.94879]
[1780495069511,51.77,66714.79,110.7,-0.44077,0.00025,11.94252]
[1780495070253,51.77,66714.79,110.7,-0.44077,0.00025,11.94252]
[1780495071470,51.77,66715.52,110.7,-0.44059,0.00025,11.94182]
[1780495071526,51.77,66715.56,110.7,-0.44057,0.00025,11.94178]
[1780495072076,51.77,66715.56,110.7,-0.44057,0.00025,11.94178]
[1780495072800,51.77,66714.82,110.7,-0.44076,0.00025,11.94249]
[1780495072893,51.77,66714.82,110.7,-0.44076,0.00025,11.94249]
[1780495072915,51.77,66714.82,110.7,-0.44076,0.00025,11.94249]
[1780495073208,51.77,66714.82,110.7,-0.44076,0.00025,11.94249]
[1780495073350,51.77,66714.82,110.7,-0.44076,0.00025,11.94249]
[1780495073540,51.77,66710.34,110.7,-0.44189,0.00025,11.94673]
[1780495074226,51.77,66710.34,110.7,-0.44189,0.00025,11.94673]
[1780495074250,51.77,66710.34,110.7,-0.44189,0.00025,11.94673]
[1780495074308,51.77,66710.34,110.7,-0.44189,0.00025,11.94673]
[1780495074376,51.77,66710.34,110.7,-0.44189,0.00025,11.94673]
[1780495074416,51.77,66710.34,110.7,-0.44189,0.00025,11.94673]
[1780495074547,51.77,66706.96,110.7,-0.44274,0.00025,11.94985]
[1780495074650,51.77,66706.96,110.7,-0.44274,0.00025,11.94985]
[1780495075511,51.77,66706.96,110.7,-0.44274,0.00025,11.94985]
[1780495076071,51.77,66705.93,110.7,-0.443,0.00025,11.95079]
[1780495076267,51.77,66705.93,110.7,-0.443,0.00025,11.95079]
[1780495076487,51.77,66705.93,110.7,-0.443,0.00025,11.95079]
[1780495076561,51.77,66699.51,110.7,-0.44461,0.00025,11.95655]
[1780495076988,51.77,66699.51,110.7,-0.44461,0.00025,11.95655]
[1780495077682,51.77,66699.04,110.7,-0.44473,0.00025,11.95697]
[1780495078575,51.77,66703.67,110.7,-0.44356,0.00025,11.95284]
[1780495081068,51.76,66705.96,110.7,-0.44298,0.00025,11.95074]
[1780495081534,51.76,66705.96,110.7,-0.44298,0.00025,11.95074]
[1780495082008,51.76,66705.53,110.7,-0.44309,0.00025,11.95112]
[1780495082077,51.76,66700.78,110.7,-0.44429,0.00025,11.9554]
[1780495083790,51.76,66699.31,110.7,-0.44466,0.00025,11.9567]
[1780495083806,51.76,66699.31,110.7,-0.44466,0.00025,11.9567]
[1780495085395,51.76,66700.37,110.7,-0.44439,0.00025,11.95576]
[1780495085413,51.76,66700.37,110.7,-0.44439,0.00025,11.95576]
[1780495085430,51.76,66700.37,110.7,-0.44439,0.00025,11.95576]
[1780495085438,51.76,66700.37,110.7,-0.44439,0.00025,11.95576]
[1780495085464,51.76,66700.37,110.7,-0.44439,0.00025,11.95576]
[1780495085481,51.76,66700.37,110.7,-0.44439,0.00025,11.95576]
[1780495085552,51.76,66700.37,110.7,-0.44439,0.00025,11.95576]
[1780495085564,51.76,66700.37,110.7,-0.44439,0.00025,11.95576]
[1780495085577,51.76,66700.37,110.7,-0.44439,0.00025,11.95576]
[1780495085497,51.76,66706.82,110.7,-0.44276,0.00025,11.94994]
[1780495085669,51.76,66706.82,110.7,-0.44276,0.00025,11.94994]
[1780495086412,51.76,66706.82,110.7,-0.44276,0.00025,11.94994]
[1780495086414,51.76,66706.82,110.7,-0.44276,0.00025,11.94994]
[1780495086439,51.76,66715.38,110.7,-0.44061,0.00025,11.9419]
[1780495087410,51.76,66718.46,110.7,-0.43983,0.00025,11.93892]
[1780495087619,51.76,66718.46,110.7,-0.43983,0.00025,11.93892]
[1780495088315,51.76,66718.46,110.7,-0.43983,0.00025,11.93892]
[1780495088538,51.76,66718.46,110.7,-0.43983,0.00025,11.93892]
[1780495088383,51.76,66715.23,110.7,-0.44065,0.00025,11.94205]
[1780495088775,51.76,66715.23,110.7,-0.44065,0.00025,11.94205]
[1780495088783,51.76,66715.23,110.7,-0.44065,0.00025,11.94205]
[1780495088789,51.76,66715.23,110.7,-0.44065,0.00025,11.94205]
[1780495088852,51.76,66715.23,110.7,-0.44065,0.00025,11.94205]
[1780495089351,51.76,66714.73,110.7,-0.44077,0.00025,11.94253]
[1780495089823,51.76,66714.73,110.7,-0.44077,0.00025,11.94253]
[1780495090321,51.76,66714.73,110.7,-0.44077,0.00025,11.94253]
[1780495092470,51.76,66716.17,110.7,-0.44041,0.00025,11.94115]
[1780495092680,51.76,66716.1,110.7,-0.44043,0.00025,11.94122]
[1780495092865,51.76,66716.1,110.7,-0.44043,0.00025,11.94122]
[1780495092968,51.76,66716.1,110.7,-0.44043,0.00025,11.94122]
[1780495092996,51.76,66716.1,110.7,-0.44043,0.00025,11.94122]
[1780495093459,51.76,66716.1,110.7,-0.44043,0.00025,11.94122]
[1780495093512,51.76,66720.7,110.7,-0.43927,0.00025,11.93674]
[1780495094543,51.76,66720.7,110.7,-0.43927,0.00025,11.93674]
[1780495093683,51.76,66713.05,110.7,-0.4412,0.00025,11.94413]
[1780495094794,51.76,66713.05,110.7,-0.4412,0.00025,11.94413]
[1780495095469,51.76,66713.05,110.7,-0.4412,0.00025,11.94413]
[1780495095485,51.76,66713.05,110.7,-0.4412,0.00025,11.94413]
[1780495095567,51.76,66713.05,110.7,-0.4412,0.00025,11.94413]
[1780495095631,51.76,66711.84,110.7,-0.4415,0.00025,11.94526]
[1780495095685,51.76,66711.84,110.7,-0.4415,0.00025,11.94526]
[1780495095911,51.76,66711.84,110.7,-0.4415,0.00025,11.94526]
[1780495095929,51.76,66711.84,110.7,-0.4415,0.00025,11.94526]
[1780495095945,51.76,66711.84,110.7,-0.4415,0.00025,11.94526]
[1780495095983,51.76,66714.86,110.7,-0.44074,0.00025,11.94239]
[1780495096633,51.76,66714.86,110.7,-0.44074,0.00025,11.94239]
[1780495097448,51.76,66714.86,110.7,-0.44074,0.00025,11.94239]
[1780495097543,51.76,66714.86,110.7,-0.44074,0.00025,11.94239]
[1780495097540,51.76,66720.81,110.7,-0.43924,0.00025,11.93661]
[1780495098296,51.76,66720.81,110.7,-0.43924,0.00025,11.93661]
[1780495098347,51.76,66720.81,110.7,-0.43924,0.00025,11.93661]
[1780495098584,51.76,66719.92,110.7,-0.43946,0.00025,11.93749]
[1780495098722,51.76,66714.47,110.7,-0.44083,0.00025,11.94275]
[1780495100176,51.76,66714.47,110.7,-0.44083,0.00025,11.94275]
[1780495100942,51.76,66714.04,110.7,-0.44094,0.00025,11.94315]
[1780495101722,51.75,66713.84,110.7,-0.44099,0.00025,11.94334]
[1780495101726,51.75,66713.84,110.7,-0.44099,0.00025,11.94334]
[1780495101742,51.75,66713.84,110.7,-0.44099,0.00025,11.94334]
[1780495101802,51.75,66713.84,110.7,-0.44099,0.00025,11.94334]
[1780495101894,51.75,66713.84,110.7,-0.44099,0.00025,11.94334]
[1780495101964,51.75,66713.84,110.7,-0.44099,0.00025,11.94334]
[1780495102484,51.75,66713.84,110.7,-0.44099,0.00025,11.94334]
[1780495102486,51.75,66713.84,110.7,-0.44099,0.00025,11.94334]
[1780495103322,51.75,66714.79,110.7,-0.44075,0.00025,11.94242]
[1780495103501,51.75,66714.79,110.7,-0.44075,0.00025,11.94242]
[1780495103526,51.75,66714.79,110.7,-0.44075,0.00025,11.94242]
[1780495103532,51.75,66714.79,110.7,-0.44075,0.00025,11.94242]
[1780495103529,51.75,66724.72,110.7,-0.43825,0.00025,11.93268]
[1780495104016,51.75,66724.72,110.7,-0.43825,0.00025,11.93268]
[1780495104487,51.75,66724.72,110.7,-0.43825,0.00025,11.93268]
[1780495104529,51.75,66724.72,110.7,-0.43825,0.00025,11.93268]
[1780495104577,51.75,66724.72,110.7,-0.43825,0.00025,11.93268]
[1780495104517,51.75,66729.67,110.7,-0.437,0.00025,11.92764]
[1780495104950,51.75,66729.67,110.7,-0.437,0.00025,11.92764]
[1780495105308,51.75,66729.67,110.7,-0.437,0.00025,11.92764]
[1780495105495,51.75,66729.67,110.7,-0.437,0.00025,11.92764]
[1780495105503,51.75,66729.67,110.7,-0.437,0.00025,11.92764]
[1780495105597,51.75,66730.79,110.7,-0.43672,0.00025,11.92648]
[1780495105707,51.75,66730.79,110.7,-0.43672,0.00025,11.92648]
[1780495105908,51.75,66730.79,110.7,-0.43672,0.00025,11.92648]
[1780495106019,51.75,66730.79,110.7,-0.43672,0.00025,11.92648]
[1780495106080,51.75,66730.79,110.7,-0.43672,0.00025,11.92648]
[1780495106087,51.75,66730.79,110.7,-0.43672,0.00025,11.92648]
[1780495106089,51.75,66730.79,110.7,-0.43672,0.00025,11.92648]
[1780495106200,51.75,66730.79,110.7,-0.43672,0.00025,11.92648]
[1780495106223,51.75,66739.49,110.7,-0.43453,0.00025,11.91731]
[1780495106788,51.75,66739.49,110.7,-0.43453,0.00025,11.91731]
[1780495106893,51.75,66748.16,110.7,-0.43235,0.00025,11.9078]
[1780495107625,51.75,66748.16,110.7,-0.43235,0.00025,11.9078]
[1780495108211,51.75,66748.16,110.7,-0.43235,0.00025,11.9078]
[1780495108543,51.75,66748.16,110.7,-0.43235,0.00025,11.9078]
[1780495109819,51.74,66750.36,110.7,-0.4318,0.00025,11.9053]
[1780495110007,51.74,66750.36,110.7,-0.4318,0.00025,11.9053]
[1780495110440,51.74,66750.36,110.7,-0.4318,0.00025,11.9053]
[1780495110808,51.74,66757.62,110.7,-0.42997,0.00025,11.89698]
[1780495112308,51.74,66757.62,110.7,-0.42997,0.00025,11.89698]
[1780495112389,51.74,66757.62,110.7,-0.42997,0.00025,11.89698]
[1780495112621,51.74,66758.28,110.7,-0.42978,0.00025,11.89056]
[1780495112752,51.74,66758.28,110.7,-0.42978,0.00025,11.89056]
[1780495113483,51.74,66758.28,110.7,-0.42978,0.00025,11.89056]
[1780495113545,51.74,66758.28,110.7,-0.42978,0.00025,11.89056]
[1780495113518,51.74,66764.84,110.7,-0.42813,0.00025,11.88281]
[1780495113871,51.74,66764.84,110.7,-0.42813,0.00025,11.88281]
[1780495113921,51.74,66764.84,110.7,-0.42813,0.00025,11.88281]
[1780495113984,51.74,66764.84,110.7,-0.42813,0.00025,11.88281]
[1780495114086,51.74,66764.84,110.7,-0.42813,0.00025,11.88281]
[1780495114139,51.74,66764.84,110.7,-0.42813,0.00025,11.88281]
[1780495114154,51.74,66764.84,110.7,-0.42813,0.00025,11.88281]
[1780495114182,51.74,66764.84,110.7,-0.42813,0.00025,11.88281]
[1780495114240,51.74,66764.84,110.7,-0.42813,0.00025,11.88281]
[1780495114268,51.74,66764.84,110.7,-0.42813,0.00025,11.88281]
[1780495114332,51.74,66764.84,110.7,-0.42813,0.00025,11.88281]
[1780495114467,51.74,66764.84,110.7,-0.42813,0.00025,11.88281]
[1780495114545,51.74,66764.84,110.7,-0.42813,0.00025,11.88281]
[1780495114555,51.74,66764.84,110.7,-0.42813,0.00025,11.88281]
[1780495114565,51.74,66773.04,110.7,-0.42608,0.00025,11.87285]
[1780495114730,51.74,66773.04,110.7,-0.42608,0.00025,11.87285]
[1780495114973,51.74,66773.04,110.7,-0.42608,0.00025,11.87285]
[1780495115075,51.74,66773.04,110.7,-0.42608,0.00025,11.87285]
[1780495115095,51.74,66773.04,110.7,-0.42608,0.00025,11.87285]
[1780495115214,51.74,66773.04,110.7,-0.42608,0.00025,11.87285]
[1780495115233,51.74,66773.04,110.7,-0.42608,0.00025,11.87285]
[1780495115305,51.74,66773.04,110.7,-0.42608,0.00025,11.87285]
[1780495115308,51.74,66773.04,110.7,-0.42608,0.00025,11.87285]
[1780495115335,51.74,66773.04,110.7,-0.42608,0.00025,11.87285]
[1780495115490,51.74,66773.04,110.7,-0.42608,0.00025,11.87285]
[1780495115590,51.74,66788.71,110.7,-0.42217,0.00025,11.85294]
[1780495115764,51.74,66788.71,110.7,-0.42217,0.00025,11.85294]
[1780495115784,51.74,66788.71,110.7,-0.42217,0.00025,11.85294]
[1780495116469,51.74,66788.71,110.7,-0.42217,0.00025,11.85294]
[1780495116477,51.74,66788.71,110.7,-0.42217,0.00025,11.85294]
[1780495116483,51.74,66788.71,110.7,-0.42217,0.00025,11.85294]
[1780495116561,51.74,66793.96,110.7,-0.42086,0.00025,11.84601]
[1780495117404,51.74,66793.96,110.7,-0.42086,0.00025,11.84601]
[1780495117478,51.75,66796.79,110.7,-0.42016,0.00025,11.84231]
[1780495117824,51.75,66796.79,110.7,-0.42016,0.00025,11.84231]
[1780495117826,51.75,66796.79,110.7,-0.42016,0.00025,11.84231]
[1780495117827,51.75,66796.79,110.7,-0.42016,0.00025,11.84231]
[1780495118517,51.75,66796.79,110.7,-0.42016,0.00025,11.84231]
[1780495118586,51.75,66796.79,110.7,-0.42016,0.00025,11.84231]
[1780495118845,51.76,66798.28,110.7,-0.41981,0.00025,11.8404]
[1780495119086,51.76,66798.28,110.7,-0.41981,0.00025,11.8404]
[1780495119326,51.76,66798.28,110.7,-0.41981,0.00025,11.8404]
[1780495119535,51.76,66798.28,110.7,-0.41981,0.00025,11.8404]
[1780495119573,51.76,66798.28,110.7,-0.41981,0.00025,11.8404]
[1780495119607,51.75,66808.93,110.7,-0.41713,0.00025,11.82561]
[1780495119735,51.75,66808.93,110.7,-0.41713,0.00025,11.82561]
[1780495119782,51.75,66808.93,110.7,-0.41713,0.00025,11.82561]
[1780495119859,51.75,66808.93,110.7,-0.41713,0.00025,11.82561]
[1780495119874,51.72,66812.65,110.7,-0.41616,0.00025,11.82008]
[1780495121853,51.71,66813.45,110.7,-0.41596,0.00025,11.81893]
[1780495122076,51.71,66813.45,110.7,-0.41596,0.00025,11.81893]
[1780495122399,51.71,66813.45,110.7,-0.41596,0.00025,11.81893]
[1780495122591,51.71,66813.45,110.7,-0.41596,0.00025,11.81893]
[1780495123020,51.71,66814.37,110.7,-0.41573,0.00025,11.81762]
[1780495123039,51.71,66814.37,110.7,-0.41573,0.00025,11.81762]
[1780495123069,51.71,66814.37,110.7,-0.41573,0.00025,11.81762]
[1780495123627,51.72,66822.37,110.7,-0.41375,0.00025,11.80606]
[1780495124748,51.72,66824.91,110.7,-0.41312,0.00025,11.80233]
[1780495125109,51.72,66824.91,110.7,-0.41312,0.00025,11.80233]
[1780495125134,51.72,66824.91,110.7,-0.41312,0.00025,11.80233]
[1780495125414,51.72,66824.91,110.7,-0.41312,0.00025,11.80233]
[1780495125416,51.72,66824.91,110.7,-0.41312,0.00025,11.80233]
[1780495125490,51.72,66820.32,110.7,-0.41425,0.00025,11.80905]
[1780495127353,51.71,66819.84,110.7,-0.41437,0.00025,11.80973]
[1780495127433,51.71,66819.84,110.7,-0.41437,0.00025,11.80973]
[1780495127515,51.71,66819.84,110.7,-0.41437,0.00025,11.80973]
[1780495127528,51.71,66813.48,110.7,-0.41595,0.00025,11.81885]
[1780495127807,51.71,66813.48,110.7,-0.41595,0.00025,11.81885]
[1780495128074,51.71,66813.48,110.7,-0.41595,0.00025,11.81885]
[1780495128112,51.71,66813.48,110.7,-0.41595,0.00025,11.81885]
[1780495128231,51.71,66813.48,110.7,-0.41595,0.00025,11.81885]
[1780495128339,51.71,66813.48,110.7,-0.41595,0.00025,11.81885]
[1780495128345,51.71,66813.48,110.7,-0.41595,0.00025,11.81885]
[1780495128477,51.71,66813.48,110.7,-0.41595,0.00025,11.81885]
[1780495128552,51.71,66813.48,110.7,-0.41595,0.00025,11.81885]
[1780495128575,51.71,66804.03,110.7,-0.4183,0.00025,11.83208]
[1780495128703,51.71,66804.03,110.7,-0.4183,0.00025,11.83208]
[1780495128713,51.71,66804.03,110.7,-0.4183,0.00025,11.83208]
[1780495128751,51.71,66804.03,110.7,-0.4183,0.00025,11.83208]
[1780495129109,51.71,66804.03,110.7,-0.4183,0.00025,11.83208]
[1780495129306,51.71,66804.03,110.7,-0.4183,0.00025,11.83208]
[1780495129550,51.71,66804.03,110.7,-0.4183,0.00025,11.83208]
[1780495129424,51.71,66794.12,110.7,-0.42078,0.00025,11.84555]
[1780495129739,51.71,66794.12,110.7,-0.42078,0.00025,11.84555]
[1780495129843,51.71,66794.12,110.7,-0.42078,0.00025,11.84555]
[1780495130173,51.71,66794.12,110.7,-0.42078,0.00025,11.84555]
[1780495130325,51.71,66794.12,110.7,-0.42078,0.00025,11.84555]
[1780495130369,51.71,66794.12,110.7,-0.42078,0.00025,11.84555]
[1780495130417,51.72,66787.78,110.7,-0.42238,0.00025,11.85403]
[1780495130737,51.72,66787.78,110.7,-0.42238,0.00025,11.85403]
[1780495130959,51.72,66787.78,110.7,-0.42238,0.00025,11.85403]
[1780495131054,51.73,66791.32,110.7,-0.4215,0.00025,11.84945]
[1780495132965,51.75,66794.16,110.7,-0.42081,0.00025,11.84579]
[1780495133679,51.75,66794.16,110.7,-0.42081,0.00025,11.84579]
[1780495134760,51.75,66793.3,110.7,-0.42103,0.00025,11.84694]
[1780495134766,51.75,66793.3,110.7,-0.42103,0.00025,11.84694]
[1780495135427,51.75,66793.3,110.7,-0.42103,0.00025,11.84694]
[1780495135557,51.75,66789.62,110.7,-0.42195,0.00025,11.85181]
[1780495138000,51.75,66792.78,110.7,-0.42117,0.00025,11.84767]
[1780495140402,51.75,66794.89,110.7,-0.42064,0.00025,11.84487]
[1780495141020,51.75,66794.93,110.7,-0.42063,0.00025,11.84483]
[1780495141038,51.75,66794.93,110.7,-0.42063,0.00025,11.84483]
[1780495141118,51.75,66794.93,110.7,-0.42063,0.00025,11.84483]
[1780495141126,51.75,66794.93,110.7,-0.42063,0.00025,11.84483]
[1780495141150,51.75,66794.93,110.7,-0.42063,0.00025,11.84483]
[1780495141313,51.75,66794.93,110.7,-0.42063,0.00025,11.84483]
[1780495141413,51.75,66794.93,110.7,-0.42063,0.00025,11.84483]
[1780495141498,51.76,66793.97,110.7,-0.42087,0.00025,11.84612]
[1780495142234,51.76,66793.97,110.7,-0.42087,0.00025,11.84612]
[1780495142254,51.76,66793.97,110.7,-0.42087,0.00025,11.84612]
[1780495142322,51.76,66793.97,110.7,-0.42087,0.00025,11.84612]
[1780495142327,51.76,66793.97,110.7,-0.42087,0.00025,11.84612]
[1780495142385,51.76,66793.97,110.7,-0.42087,0.00025,11.84612]
[1780495142445,51.76,66793.97,110.7,-0.42087,0.00025,11.84612]
[1780495142471,51.76,66793.97,110.7,-0.42087,0.00025,11.84612]
[1780495142486,51.76,66801.94,110.7,-0.41889,0.00025,11.83537]
[1780495142749,51.76,66801.94,110.7,-0.41889,0.00025,11.83537]
[1780495143284,51.76,66801.94,110.7,-0.41889,0.00025,11.83537]
[1780495143358,51.76,66797.17,110.7,-0.42008,0.00025,11.84185]
[1780495143917,51.76,66797.17,110.7,-0.42008,0.00025,11.84185]
[1780495144083,51.76,66797.17,110.7,-0.42008,0.00025,11.84185]
[1780495144151,51.76,66797.17,110.7,-0.42008,0.00025,11.84185]
[1780495145605,51.76,66799.97,110.7,-0.41938,0.00025,11.83806]
[1780495145832,51.76,66799.97,110.7,-0.41938,0.00025,11.83806]
[1780495146412,51.76,66799.97,110.7,-0.41938,0.00025,11.83806]
[1780495147083,51.75,66801.14,110.7,-0.41908,0.00025,11.83645]
[1780495148336,51.76,66800.82,110.7,-0.41917,0.00025,11.83689]
[1780495148352,51.76,66800.82,110.7,-0.41917,0.00025,11.83689]
[1780495148396,51.75,66801.19,110.7,-0.41907,0.00025,11.83637]
[1780495149139,51.75,66801.19,110.7,-0.41907,0.00025,11.83637]
[1780495149776,51.75,66801.56,110.7,-0.41898,0.00025,11.83585]
[1780495149779,51.75,66801.56,110.7,-0.41898,0.00025,11.83585]
[1780495149803,51.75,66801.56,110.7,-0.41898,0.00025,11.83585]
[1780495149910,51.75,66801.56,110.7,-0.41898,0.00025,11.83585]
[1780495149976,51.75,66801.56,110.7,-0.41898,0.00025,11.83585]
[1780495150043,51.75,66801.56,110.7,-0.41898,0.00025,11.83585]
[1780495150105,51.75,66798.84,110.7,-0.41965,0.00025,11.83953]
[1780495150695,51.75,66798.84,110.7,-0.41965,0.00025,11.83953]
[1780495151639,51.75,66798.84,110.7,-0.41965,0.00025,11.83953]
[1780495151112,51.75,66794.67,110.7,-0.42069,0.00025,11.84514]
[1780495151713,51.75,66794.67,110.7,-0.42069,0.00025,11.84514]
[1780495151751,51.75,66794.67,110.7,-0.42069,0.00025,11.84514]
[1780495151781,51.75,66794.67,110.7,-0.42069,0.00025,11.84514]
[1780495152287,51.75,66794.67,110.7,-0.42069,0.00025,11.84514]
[1780495152634,51.75,66794.67,110.7,-0.42069,0.00025,11.84514]
[1780495153335,51.75,66795.47,110.7,-0.42049,0.00025,11.84408]
[1780495153379,51.75,66798.95,110.7,-0.41963,0.00025,11.8394]
[1780495154039,51.75,66798.95,110.7,-0.41963,0.00025,11.8394]
[1780495154134,51.75,66798.95,110.7,-0.41963,0.00025,11.8394]
[1780495154139,51.75,66798.95,110.7,-0.41963,0.00025,11.8394]
[1780495159548,51.74,66799.88,110.7,-0.41938,0.00025,11.83806]
[1780495159582,51.74,66800.33,110.7,-0.41927,0.00025,11.83744]
[1780495159768,51.74,66800.33,110.7,-0.41927,0.00025,11.83744]
[1780495159795,51.74,66800.33,110.7,-0.41927,0.00025,11.83744]
[1780495159806,51.74,66800.33,110.7,-0.41927,0.00025,11.83744]
[1780495159829,51.74,66800.33,110.7,-0.41927,0.00025,11.83744]
[1780495160180,51.74,66793.41,110.7,-0.42099,0.00025,11.84675]
[1780495161405,51.74,66790.24,110.7,-0.42178,0.00025,11.85093]
[1780495161908,51.74,66790.24,110.7,-0.42178,0.00025,11.85093]
[1780495162404,51.74,66790.24,110.7,-0.42178,0.00025,11.85093]
[1780495162792,51.74,66789.16,110.7,-0.42205,0.00025,11.85235]
[1780495162919,51.74,66789.16,110.7,-0.42205,0.00025,11.85235]
[1780495162965,51.74,66789.16,110.7,-0.42205,0.00025,11.85235]
[1780495163080,51.74,66789.16,110.7,-0.42205,0.00025,11.85235]
[1780495163092,51.74,66789.16,110.7,-0.42205,0.00025,11.85235]
[1780495163242,51.74,66789.16,110.7,-0.42205,0.00025,11.85235]
[1780495163292,51.74,66789.16,110.7,-0.42205,0.00025,11.85235]
[1780495163512,51.74,66790.9,110.7,-0.42162,0.00025,11.85007]
[1780495164626,51.74,66790.9,110.7,-0.42162,0.00025,11.85007]
[1780495164211,51.74,66799.95,110.7,-0.41936,0.00025,11.83795]
[1780495165205,51.74,66799.95,110.7,-0.41936,0.00025,11.83795]
[1780495165678,51.74,66799.83,110.7,-0.41939,0.00025,11.8381]
[1780495166503,51.74,66799.83,110.7,-0.41939,0.00025,11.8381]
[1780495167275,51.74,66800.26,110.7,-0.41928,0.00025,11.8375]
[1780495168474,51.74,66801.19,110.7,-0.41905,0.00025,11.83625]
[1780495168726,51.74,66801.37,110.7,-0.419,0.00025,11.83599]
[1780495169086,51.74,66801.37,110.7,-0.419,0.00025,11.83599]
[1780495169598,51.74,66812.72,110.7,-0.41618,0.00025,11.82018]
[1780495170222,51.74,66812.72,110.7,-0.41618,0.00025,11.82018]
[1780495172276,51.74,66816.36,110.7,-0.41524,0.00025,11.80929]
[1780495175004,51.74,66816.3,110.7,-0.41525,0.00025,11.80939]
[1780495176119,51.74,66815.34,110.7,-0.41549,0.00025,11.81077]
[1780495176472,51.74,66815.34,110.7,-0.41549,0.00025,11.81077]
[1780495176822,51.74,66813.7,110.7,-0.4159,0.00025,11.81311]
[1780495177235,51.74,66813.7,110.7,-0.4159,0.00025,11.81311]
[1780495177677,51.74,66813.7,110.7,-0.4159,0.00025,11.81311]
[1780495178161,51.74,66813.79,110.7,-0.41588,0.00025,11.81298]
[1780495178397,51.74,66813.79,110.7,-0.41588,0.00025,11.81298]
[1780495178790,51.74,66813.25,110.7,-0.41601,0.00025,11.81375]
[1780495180644,51.74,66814.0,110.7,-0.41583,0.00025,11.81269]
[1780495180764,51.74,66812.89,110.7,-0.4161,0.00025,11.81427]
[1780495181082,51.74,66812.89,110.7,-0.4161,0.00025,11.81427]
[1780495182622,51.74,66813.0,110.7,-0.41608,0.00025,11.81411]
[1780495182888,51.74,66811.64,110.7,-0.41641,0.00025,11.81604]
[1780495185127,51.74,66810.54,110.7,-0.41669,0.00025,11.81759]
[1780495185639,51.74,66807.07,110.7,-0.41755,0.00025,11.82246]
[1780495186381,51.74,66807.07,110.7,-0.41755,0.00025,11.82246]
[1780495186471,51.74,66803.42,110.7,-0.41846,0.00025,11.82751]
[1780495187074,51.74,66803.42,110.7,-0.41846,0.00025,11.82751]
[1780495187316,51.74,66803.42,110.7,-0.41846,0.00025,11.82751]
[1780495189658,51.74,66797.89,110.7,-0.41984,0.00025,11.83508]
[1780495190403,51.74,66792.29,110.7,-0.42124,0.00025,11.84258]
[1780495191366,51.74,66792.29,110.7,-0.42124,0.00025,11.84258]
[1780495191649,51.74,66804.62,110.7,-0.41817,0.00025,11.8259]
[1780495191866,51.74,66804.62,110.7,-0.41817,0.00025,11.8259]
[1780495196034,51.74,66807.32,110.7,-0.4175,0.00025,11.82215]
[1780495196325,51.74,66807.32,110.7,-0.4175,0.00025,11.82215]
[1780495197207,51.74,66807.46,110.7,-0.41746,0.00025,11.82196]
[1780495197220,51.74,66807.46,110.7,-0.41746,0.00025,11.82196]
[1780495197859,51.74,66808.42,110.7,-0.41722,0.00025,11.82062]
[1780495198415,51.74,66808.42,110.7,-0.41722,0.00025,11.82062]
[1780495199903,51.74,66807.0,110.7,-0.41758,0.00025,11.8226]
[1780495202005,51.74,66805.71,110.7,-0.4179,0.00025,11.8244]
[1780495202488,51.74,66802.91,110.7,-0.4186,0.00025,11.82826]
[1780495203149,51.74,66802.91,110.7,-0.4186,0.00025,11.82826]
[1780495203472,51.74,66802.91,110.7,-0.4186,0.00025,11.82826]
[1780495203538,51.74,66802.91,110.7,-0.4186,0.00025,11.82826]
[1780495203682,51.74,66802.91,110.7,-0.4186,0.00025,11.82826]
[1780495203707,51.75,66807.34,110.7,-0.4175,0.00025,11.82215]
[1780495204085,51.75,66807.34,110.7,-0.4175,0.00025,11.82215]
[1780495204382,51.75,66807.34,110.7,-0.4175,0.00025,11.82215]
[1780495204459,51.75,66807.34,110.7,-0.4175,0.00025,11.82215]
[1780495204533,51.75,66807.34,110.7,-0.4175,0.00025,11.82215]
[1780495204646,51.75,66818.33,110.7,-0.41476,0.00025,11.80654]
[1780495205056,51.75,66818.33,110.7,-0.41476,0.00025,11.80654]
[1780495205159,51.75,66818.33,110.7,-0.41476,0.00025,11.80654]
[1780495205186,51.75,66818.33,110.7,-0.41476,0.00025,11.80654]
[1780495205433,51.75,66818.33,110.7,-0.41476,0.00025,11.80654]
[1780495205638,51.75,66818.33,110.7,-0.41476,0.00025,11.80654]
[1780495205699,51.75,66818.33,110.7,-0.41476,0.00025,11.80654]
[1780495205726,51.75,66829.72,110.7,-0.41193,0.00025,11.78979]
[1780495206111,51.75,66829.72,110.7,-0.41193,0.00025,11.78979]
[1780495206280,51.75,66829.72,110.7,-0.41193,0.00025,11.78979]
[1780495206316,51.75,66829.72,110.7,-0.41193,0.00025,11.78979]
[1780495206483,51.75,66829.72,110.7,-0.41193,0.00025,11.78979]
[1780495206558,51.75,66829.72,110.7,-0.41193,0.00025,11.78979]
[1780495206680,51.75,66829.72,110.7,-0.41193,0.00025,11.78979]
[1780495206724,51.75,66819.47,110.7,-0.41448,0.00025,11.80488]
[1780495207091,51.75,66819.47,110.7,-0.41448,0.00025,11.80488]
[1780495207213,51.75,66819.47,110.7,-0.41448,0.00025,11.80488]
[1780495207367,51.75,66819.47,110.7,-0.41448,0.00025,11.80488]
[1780495207400,51.75,66819.47,110.7,-0.41448,0.00025,11.80488]
[1780495207528,51.74,66813.03,110.7,-0.41608,0.00025,11.81412]
[1780495207863,51.74,66813.03,110.7,-0.41608,0.00025,11.81412]
[1780495208160,51.74,66813.03,110.7,-0.41608,0.00025,11.81412]
[1780495208209,51.74,66813.03,110.7,-0.41608,0.00025,11.81412]
[1780495208535,51.74,66799.22,110.7,-0.41952,0.00025,11.8333]
[1780495208895,51.74,66799.22,110.7,-0.41952,0.00025,11.8333]
[1780495208910,51.74,66799.22,110.7,-0.41952,0.00025,11.8333]
[1780495208993,51.74,66799.22,110.7,-0.41952,0.00025,11.8333]
[1780495209085,51.74,66799.22,110.7,-0.41952,0.00025,11.8333]
[1780495209118,51.74,66799.22,110.7,-0.41952,0.00025,11.8333]
[1780495209316,51.74,66799.22,110.7,-0.41952,0.00025,11.8333]
[1780495209550,51.74,66799.22,110.7,-0.41952,0.00025,11.8333]
[1780495209579,51.75,66808.45,110.7,-0.41722,0.00025,11.82059]
[1780495209832,51.75,66808.45,110.7,-0.41722,0.00025,11.82059]
[1780495209838,51.75,66808.45,110.7,-0.41722,0.00025,11.82059]
[1780495210035,51.75,66808.45,110.7,-0.41722,0.00025,11.82059]
[1780495210299,51.75,66808.45,110.7,-0.41722,0.00025,11.82059]
[1780495210401,51.75,66808.45,110.7,-0.41722,0.00025,11.82059]
[1780495212642,51.74,66808.22,110.7,-0.41727,0.00025,11.82086]
[1780495212891,51.74,66806.52,110.7,-0.41769,0.00025,11.82323]
[1780495213494,51.74,66806.52,110.7,-0.41769,0.00025,11.82323]
[1780495213661,51.74,66806.52,110.7,-0.41769,0.00025,11.82323]
[1780495213704,51.74,66803.04,110.7,-0.41855,0.00025,11.82802]
[1780495213819,51.74,66803.04,110.7,-0.41855,0.00025,11.82802]
[1780495214578,51.74,66784.75,110.7,-0.42312,0.00025,11.85239]
[1780495214795,51.74,66784.75,110.7,-0.42312,0.00025,11.85239]
[1780495215524,51.74,66784.75,110.7,-0.42312,0.00025,11.85239]
[1780495215601,51.74,66784.75,110.7,-0.42312,0.00025,11.85239]
[1780495215618,51.74,66783.79,110.7,-0.42336,0.00025,11.85363]
[1780495216592,51.74,66795.39,110.7,-0.42046,0.00025,11.83841]
[1780495217044,51.74,66795.39,110.7,-0.42046,0.00025,11.83841]
[1780495217092,51.74,66795.39,110.7,-0.42046,0.00025,11.83841]
[1780495217245,51.74,66795.39,110.7,-0.42046,0.00025,11.83841]
[1780495217359,51.74,66795.39,110.7,-0.42046,0.00025,11.83841]
[1780495217664,51.74,66795.39,110.7,-0.42046,0.00025,11.83841]
[1780495217599,51.74,66815.46,110.7,-0.41546,0.00025,11.8106]
[1780495217768,51.74,66815.46,110.7,-0.41546,0.00025,11.8106]
[1780495217922,51.74,66815.46,110.7,-0.41546,0.00025,11.8106]
[1780495217962,51.74,66815.46,110.7,-0.41546,0.00025,11.8106]
[1780495218105,51.74,66815.46,110.7,-0.41546,0.00025,11.8106]
[1780495218212,51.74,66815.46,110.7,-0.41546,0.00025,11.8106]
[1780495218306,51.74,66815.46,110.7,-0.41546,0.00025,11.8106]
[1780495218606,51.74,66825.09,110.7,-0.41307,0.00025,11.79659]
[1780495219265,51.74,66825.09,110.7,-0.41307,0.00025,11.79659]
[1780495219961,51.74,66824.19,110.7,-0.41329,0.00025,11.7979]
[1780495220090,51.74,66824.19,110.7,-0.41329,0.00025,11.7979]
[1780495220620,51.74,66818.98,110.7,-0.41458,0.00025,11.80549]
[1780495220949,51.74,66818.98,110.7,-0.41458,0.00025,11.80549]
[1780495221018,51.74,66818.98,110.7,-0.41458,0.00025,11.80549]
[1780495222634,51.73,66823.86,110.7,-0.41337,0.00025,11.79835]
[1780495224055,51.73,66825.74,110.7,-0.4129,0.00025,11.79556]
[1780495226260,51.73,66824.63,110.7,-0.41317,0.00025,11.79717]
[1780495226814,51.73,66825.8,110.7,-0.41287,0.00025,11.79542]
[1780495226927,51.73,66825.8,110.7,-0.41287,0.00025,11.79542]
[1780495226992,51.73,66825.8,110.7,-0.41287,0.00025,11.79542]
[1780495227125,51.73,66825.8,110.7,-0.41287,0.00025,11.79542]
[1780495227260,51.73,66825.8,110.7,-0.41287,0.00025,11.79542]
[1780495227326,51.73,66825.8,110.7,-0.41287,0.00025,11.79542]
[1780495227447,51.73,66825.8,110.7,-0.41287,0.00025,11.79542]
[1780495227723,51.73,66825.8,110.7,-0.41287,0.00025,11.79542]
[1780495227669,51.73,66841.34,110.7,-0.40901,0.00025,11.77184]
[1780495228030,51.73,66841.34,110.7,-0.40901,0.00025,11.77184]
[1780495228182,51.73,66841.34,110.7,-0.40901,0.00025,11.77184]
[1780495228283,51.73,66841.34,110.7,-0.40901,0.00025,11.77184]
[1780495228325,51.73,66841.34,110.7,-0.40901,0.00025,11.77184]
[1780495228442,51.73,66841.34,110.7,-0.40901,0.00025,11.77184]
[1780495228676,51.72,66834.24,110.7,-0.41077,0.00025,11.78272]
[1780495229197,51.72,66834.24,110.7,-0.41077,0.00025,11.78272]
[1780495229683,51.72,66831.27,110.7,-0.4115,0.00025,11.78716]
[1780495230577,51.72,66831.27,110.7,-0.4115,0.00025,11.78716]
[1780495230800,51.72,66828.97,110.7,-0.41207,0.00025,11.79059]
[1780495230813,51.72,66828.97,110.7,-0.41207,0.00025,11.79059]
[1780495231697,51.71,66823.94,110.7,-0.41328,0.00025,11.79234]
[1780495231829,51.71,66823.94,110.7,-0.41328,0.00025,11.79234]
[1780495232066,51.71,66823.94,110.7,-0.41328,0.00025,11.79234]
[1780495232241,51.71,66823.94,110.7,-0.41328,0.00025,11.79234]
[1780495232329,51.71,66823.94,110.7,-0.41328,0.00025,11.79234]
[1780495232704,51.71,66831.71,110.7,-0.41135,0.00025,11.78073]
[1780495232825,51.71,66831.71,110.7,-0.41135,0.00025,11.78073]
[1780495233105,51.71,66831.71,110.7,-0.41135,0.00025,11.78073]
[1780495233280,51.71,66831.71,110.7,-0.41135,0.00025,11.78073]
[1780495233338,51.71,66831.71,110.7,-0.41135,0.00025,11.78073]
[1780495233352,51.71,66831.71,110.7,-0.41135,0.00025,11.78073]
[1780495233367,51.71,66831.71,110.7,-0.41135,0.00025,11.78073]
[1780495233689,51.71,66831.71,110.7,-0.41135,0.00025,11.78073]
[1780495233712,51.71,66842.95,110.7,-0.40855,0.00025,11.76346]
[1780495233828,51.71,66842.95,110.7,-0.40855,0.00025,11.76346]
[1780495233856,51.71,66842.95,110.7,-0.40855,0.00025,11.76346]
[1780495234143,51.71,66842.95,110.7,-0.40855,0.00025,11.76346]
[1780495234349,51.71,66842.95,110.7,-0.40855,0.00025,11.76346]
[1780495234356,51.71,66842.95,110.7,-0.40855,0.00025,11.76346]
[1780495234670,51.71,66842.95,110.7,-0.40855,0.00025,11.76346]
[1780495234863,51.71,66842.19,110.7,-0.40874,0.00025,11.76465]
[1780495234892,51.71,66842.19,110.7,-0.40874,0.00025,11.76465]
[1780495235218,51.71,66842.19,110.7,-0.40874,0.00025,11.76465]
[1780495235725,51.71,66836.75,110.7,-0.41009,0.00025,11.77302]
[1780495235876,51.71,66836.75,110.7,-0.41009,0.00025,11.77302]
[1780495236085,51.71,66836.75,110.7,-0.41009,0.00025,11.77302]
[1780495236329,51.71,66836.75,110.7,-0.41009,0.00025,11.77302]
[1780495236577,51.71,66836.75,110.7,-0.41009,0.00025,11.77302]
[1780495236732,51.7,66818.18,110.7,-0.4147,0.00025,11.80067]
[1780495236876,51.7,66818.18,110.7,-0.4147,0.00025,11.80067]
[1780495237310,51.7,66818.18,110.7,-0.4147,0.00025,11.80067]
[1780495237740,51.7,66813.18,110.7,-0.41595,0.00025,11.80784]
[1780495238447,51.7,66813.18,110.7,-0.41595,0.00025,11.80784]
[1780495238498,51.7,66813.18,110.7,-0.41595,0.00025,11.80784]
[1780495238747,51.7,66807.6,110.7,-0.41733,0.00025,11.8157]
[1780495238817,51.7,66807.6,110.7,-0.41733,0.00025,11.8157]
[1780495240006,51.7,66805.11,110.7,-0.41795,0.00025,11.81914]
[1780495240111,51.7,66805.11,110.7,-0.41795,0.00025,11.81914]
[1780495240153,51.7,66805.11,110.7,-0.41795,0.00025,11.81914]
[1780495240425,51.7,66805.11,110.7,-0.41795,0.00025,11.81914]
[1780495240568,51.7,66805.11,110.7,-0.41795,0.00025,11.81914]
[1780495240762,51.7,66785.93,110.7,-0.42274,0.00025,11.84488]
[1780495241109,51.7,66785.93,110.7,-0.42274,0.00025,11.84488]
[1780495241223,51.7,66785.93,110.7,-0.42274,0.00025,11.84488]
[1780495241229,51.7,66785.93,110.7,-0.42274,0.00025,11.84488]
[1780495241282,51.7,66785.93,110.7,-0.42274,0.00025,11.84488]
[1780495241295,51.7,66785.93,110.7,-0.42274,0.00025,11.84488]
[1780495241635,51.7,66785.93,110.7,-0.42274,0.00025,11.84488]
[1780495241768,51.69,66782.91,110.7,-0.42349,0.00025,11.84876]
[1780495242775,51.69,66781.71,110.7,-0.42379,0.00025,11.8503]
[1780495243207,51.69,66781.71,110.7,-0.42379,0.00025,11.8503]
[1780495243782,51.69,66788.4,110.7,-0.42212,0.00025,11.84164]
[1780495247125,51.7,66788.77,110.7,-0.42203,0.00025,11.84117]
[1780495248634,51.69,66782.82,110.7,-0.42352,0.00025,11.84888]
[1780495249229,51.69,66782.82,110.7,-0.42352,0.00025,11.84888]
[1780495249231,51.69,66782.82,110.7,-0.42352,0.00025,11.84888]
[1780495249279,51.69,66782.82,110.7,-0.42352,0.00025,11.84888]
[1780495251817,51.69,66784.22,110.7,-0.42317,0.00025,11.84708]
[1780495252529,51.69,66784.22,110.7,-0.42317,0.00025,11.84708]
[1780495253535,51.7,66784.59,110.7,-0.42308,0.00025,11.84661]
[1780495253790,51.69,66776.51,110.7,-0.42509,0.00025,11.85688]
[1780495253852,51.69,66771.09,110.7,-0.42645,0.00025,11.86361]
[1780495255027,51.69,66771.09,110.7,-0.42645,0.00025,11.86361]
[1780495255046,51.69,66771.09,110.7,-0.42645,0.00025,11.86361]
[1780495255105,51.69,66771.09,110.7,-0.42645,0.00025,11.86361]
[1780495255116,51.69,66771.09,110.7,-0.42645,0.00025,11.86361]
[1780495255553,51.69,66771.09,110.7,-0.42645,0.00025,11.86361]
[1780495255560,51.69,66771.09,110.7,-0.42645,0.00025,11.86361]
[1780495255586,51.69,66771.09,110.7,-0.42645,0.00025,11.86361]
[1780495255687,51.69,66771.09,110.7,-0.42645,0.00025,11.86361]
[1780495255708,51.69,66771.09,110.7,-0.42645,0.00025,11.86361]
[1780495255749,51.69,66771.09,110.7,-0.42645,0.00025,11.86361]
[1780495255776,51.69,66771.11,110.7,-0.42645,0.00025,11.86356]
[1780495255890,51.69,66771.11,110.7,-0.42645,0.00025,11.86356]
[1780495255975,51.69,66771.11,110.7,-0.42645,0.00025,11.86356]
[1780495256129,51.69,66771.11,110.7,-0.42645,0.00025,11.86356]
[1780495256132,51.69,66771.11,110.7,-0.42645,0.00025,11.86356]
[1780495256274,51.69,66771.11,110.7,-0.42645,0.00025,11.86356]
[1780495256375,51.69,66771.11,110.7,-0.42645,0.00025,11.86356]
[1780495256392,51.69,66771.11,110.7,-0.42645,0.00025,11.86356]
[1780495256490,51.69,66771.11,110.7,-0.42645,0.00025,11.86356]
[1780495256760,51.69,66771.11,110.7,-0.42645,0.00025,11.86356]
[1780495256504,51.69,66762.88,110.7,-0.42851,0.00025,11.87352]
[1780495257098,51.69,66762.88,110.7,-0.42851,0.00025,11.87352]
[1780495257334,51.69,66762.88,110.7,-0.42851,0.00025,11.87352]
[1780495257523,51.69,66762.88,110.7,-0.42851,0.00025,11.87352]
[1780495257805,51.69,66745.06,110.7,-0.43299,0.00025,11.89397]
[1780495257862,51.69,66745.06,110.7,-0.43299,0.00025,11.89397]
[1780495258050,51.69,66745.06,110.7,-0.43299,0.00025,11.89397]
[1780495258186,51.69,66745.06,110.7,-0.43299,0.00025,11.89397]
[1780495258254,51.69,66745.06,110.7,-0.43299,0.00025,11.89397]
[1780495258435,51.69,66745.06,110.7,-0.43299,0.00025,11.89397]
[1780495258556,51.69,66745.06,110.7,-0.43299,0.00025,11.89397]
[1780495258646,51.69,66745.06,110.7,-0.43299,0.00025,11.89397]
[1780495258767,51.69,66745.06,110.7,-0.43299,0.00025,11.89397]
[1780495258701,51.69,66746.26,110.7,-0.43268,0.00025,11.89263]
[1780495258843,51.69,66746.26,110.7,-0.43268,0.00025,11.89263]
[1780495258894,51.69,66746.26,110.7,-0.43268,0.00025,11.89263]
[1780495258917,51.69,66746.26,110.7,-0.43268,0.00025,11.89263]
[1780495259223,51.69,66746.26,110.7,-0.43268,0.00025,11.89263]
[1780495259358,51.69,66746.26,110.7,-0.43268,0.00025,11.89263]
[1780495259418,51.69,66746.26,110.7,-0.43268,0.00025,11.89263]
[1780495259444,51.69,66746.26,110.7,-0.43268,0.00025,11.89263]
[1780495259547,51.69,66746.26,110.7,-0.43268,0.00025,11.89263]
[1780495259639,51.69,66746.26,110.7,-0.43268,0.00025,11.89263]
[1780495259756,51.69,66746.26,110.7,-0.43268,0.00025,11.89263]
[1780495259795,51.68,66760.71,110.7,-0.42905,0.00025,11.87606]
[1780495260259,51.68,66760.71,110.7,-0.42905,0.00025,11.87606]
[1780495260638,51.68,66755.8,110.7,-0.43028,0.00025,11.88179]
[1780495260954,51.68,66755.8,110.7,-0.43028,0.00025,11.88179]
[1780495261346,51.68,66755.8,110.7,-0.43028,0.00025,11.88179]
[1780495261416,51.68,66755.8,110.7,-0.43028,0.00025,11.88179]
[1780495261517,51.68,66755.8,110.7,-0.43028,0.00025,11.88179]
[1780495261561,51.68,66755.8,110.7,-0.43028,0.00025,11.88179]
[1780495261686,51.68,66755.8,110.7,-0.43028,0.00025,11.88179]
[1780495261917,51.68,66756.16,110.7,-0.43019,0.00025,11.88137]
[1780495261928,51.68,66756.16,110.7,-0.43019,0.00025,11.88137]
[1780495262028,51.68,66756.16,110.7,-0.43019,0.00025,11.88137]
[1780495262035,51.68,66756.16,110.7,-0.43019,0.00025,11.88137]
[1780495262492,51.68,66756.16,110.7,-0.43019,0.00025,11.88137]
[1780495262608,51.68,66756.16,110.7,-0.43019,0.00025,11.88137]
[1780495262889,51.68,66756.39,110.7,-0.43013,0.00025,11.88109]
[1780495262912,51.68,66756.39,110.7,-0.43013,0.00025,11.88109]
[1780495263256,51.68,66756.39,110.7,-0.43013,0.00025,11.88109]
[1780495263441,51.68,66756.39,110.7,-0.43013,0.00025,11.88109]
[1780495263700,51.68,66756.39,110.7,-0.43013,0.00025,11.88109]
[1780495263784,51.68,66752.3,110.7,-0.43116,0.00025,11.88579]
[1780495263943,51.68,66752.3,110.7,-0.43116,0.00025,11.88579]
[1780495264613,51.68,66752.3,110.7,-0.43116,0.00025,11.88579]
[1780495264704,51.68,66746.37,110.7,-0.43265,0.00025,11.89246]
[1780495264945,51.68,66746.37,110.7,-0.43265,0.00025,11.89246]
[1780495265005,51.68,66746.37,110.7,-0.43265,0.00025,11.89246]
[1780495265745,51.68,66746.37,110.7,-0.43265,0.00025,11.89246]
[1780495265500,51.68,66739.31,110.7,-0.43442,0.00025,11.9002]
[1780495266170,51.68,66739.31,110.7,-0.43442,0.00025,11.9002]
[1780495266421,51.68,66739.31,110.7,-0.43442,0.00025,11.9002]
[1780495266428,51.68,66739.31,110.7,-0.43442,0.00025,11.9002]
[1780495266491,51.68,66739.31,110.7,-0.43442,0.00025,11.9002]
[1780495266524,51.68,66739.31,110.7,-0.43442,0.00025,11.9002]
[1780495266612,51.68,66742.21,110.7,-0.43369,0.00025,11.89703]
[1780495267007,51.68,66742.21,110.7,-0.43369,0.00025,11.89703]
[1780495267369,51.68,66742.21,110.7,-0.43369,0.00025,11.89703]
[1780495267483,51.68,66742.21,110.7,-0.43369,0.00025,11.89703]
[1780495267998,51.67,66741.06,110.7,-0.43398,0.00025,11.89828]
[1780495268083,51.67,66741.06,110.7,-0.43398,0.00025,11.89828]
[1780495268522,51.67,66741.06,110.7,-0.43398,0.00025,11.89828]
[1780495268527,51.67,66736.85,110.7,-0.43504,0.00025,11.90281]
[1780495269258,51.67,66736.85,110.7,-0.43504,0.00025,11.90281]
[1780495269520,51.67,66736.85,110.7,-0.43504,0.00025,11.90281]
[1780495269757,51.67,66742.03,110.7,-0.43373,0.00025,11.89721]
[1780495270091,51.67,66742.03,110.7,-0.43373,0.00025,11.89721]
[1780495270419,51.67,66742.03,110.7,-0.43373,0.00025,11.89721]
[1780495270443,51.67,66742.03,110.7,-0.43373,0.00025,11.89721]
[1780495270571,51.67,66742.03,110.7,-0.43373,0.00025,11.89721]
[1780495270597,51.67,66742.03,110.7,-0.43373,0.00025,11.89721]
[1780495270607,51.67,66742.03,110.7,-0.43373,0.00025,11.89721]
[1780495270743,51.67,66742.03,110.7,-0.43373,0.00025,11.89721]
[1780495270733,51.67,66729.59,110.7,-0.43686,0.00025,11.91042]
[1780495270966,51.67,66729.59,110.7,-0.43686,0.00025,11.91042]
[1780495271013,51.67,66729.59,110.7,-0.43686,0.00025,11.91042]
[1780495271058,51.67,66729.59,110.7,-0.43686,0.00025,11.91042]
[1780495271087,51.67,66729.59,110.7,-0.43686,0.00025,11.91042]
[1780495271226,51.67,66729.59,110.7,-0.43686,0.00025,11.91042]
[1780495271548,51.67,66729.59,110.7,-0.43686,0.00025,11.91042]
[1780495271667,51.67,66729.59,110.7,-0.43686,0.00025,11.91042]
[1780495271737,51.67,66723.41,110.7,-0.43842,0.00025,11.91671]
[1780495271900,51.67,66723.41,110.7,-0.43842,0.00025,11.91671]
[1780495271964,51.67,66723.41,110.7,-0.43842,0.00025,11.91671]
[1780495272739,51.67,66723.41,110.7,-0.43842,0.00025,11.91671]
[1780495272817,51.67,66723.41,110.7,-0.43842,0.00025,11.91671]
[1780495272797,51.67,66729.49,110.7,-0.43689,0.00025,11.91052]
[1780495272878,51.67,66729.49,110.7,-0.43689,0.00025,11.91052]
[1780495272887,51.67,66729.49,110.7,-0.43689,0.00025,11.91052]
[1780495273011,51.67,66729.49,110.7,-0.43689,0.00025,11.91052]
[1780495273155,51.67,66729.49,110.7,-0.43689,0.00025,11.91052]
[1780495273809,51.67,66729.49,110.7,-0.43689,0.00025,11.91052]
[1780495273228,51.67,66725.09,110.7,-0.438,0.00025,11.91502]
[1780495274264,51.67,66725.09,110.7,-0.438,0.00025,11.91502]
[1780495274317,51.67,66725.09,110.7,-0.438,0.00025,11.91502]
[1780495274725,51.67,66725.09,110.7,-0.438,0.00025,11.91502]
[1780495274734,51.67,66713.39,110.7,-0.44095,0.00025,11.92652]
[1780495275087,51.67,66713.39,110.7,-0.44095,0.00025,11.92652]
[1780495275234,51.67,66726.35,110.7,-0.43768,0.00025,11.91374]
[1780495275859,51.67,66726.35,110.7,-0.43768,0.00025,11.91374]
[1780495276268,51.67,66726.35,110.7,-0.43768,0.00025,11.91374]
[1780495276650,51.67,66726.35,110.7,-0.43768,0.00025,11.91374]
[1780495276752,51.67,66733.35,110.7,-0.43592,0.00025,11.9065]
[1780495277829,51.67,66733.35,110.7,-0.43592,0.00025,11.9065]
[1780495278023,51.67,66732.75,110.7,-0.43607,0.00025,11.90712]
[1780495278045,51.67,66728.36,110.7,-0.43717,0.00025,11.91168]
[1780495279052,51.67,66724.44,110.7,-0.43816,0.00025,11.91567]
[1780495280812,51.67,66724.44,110.7,-0.43816,0.00025,11.91567]
[1780495281423,51.67,66725.05,110.7,-0.43801,0.00025,11.91505]
[1780495281535,51.67,66725.05,110.7,-0.43801,0.00025,11.91505]
[1780495281544,51.67,66725.05,110.7,-0.43801,0.00025,11.91505]
[1780495281550,51.67,66725.05,110.7,-0.43801,0.00025,11.91505]
[1780495281648,51.67,66725.05,110.7,-0.43801,0.00025,11.91505]
[1780495281760,51.67,66725.05,110.7,-0.43801,0.00025,11.91505]
[1780495281778,51.67,66725.05,110.7,-0.43801,0.00025,11.91505]
[1780495281788,51.67,66728.6,110.7,-0.43711,0.00025,11.91143]
[1780495281981,51.67,66728.6,110.7,-0.43711,0.00025,11.91143]
[1780495282011,51.67,66728.6,110.7,-0.43711,0.00025,11.91143]
[1780495282141,51.67,66728.6,110.7,-0.43711,0.00025,11.91143]
[1780495282408,51.67,66728.6,110.7,-0.43711,0.00025,11.91143]
[1780495282754,51.64,66719.34,110.7,-0.43942,0.00025,11.9206]
[1780495283118,51.64,66719.34,110.7,-0.43942,0.00025,11.9206]
[1780495283175,51.64,66719.34,110.7,-0.43942,0.00025,11.9206]
[1780495283264,51.64,66719.34,110.7,-0.43942,0.00025,11.9206]
[1780495283464,51.64,66719.34,110.7,-0.43942,0.00025,11.9206]
[1780495283544,51.64,66719.34,110.7,-0.43942,0.00025,11.9206]
[1780495283682,51.64,66719.34,110.7,-0.43942,0.00025,11.9206]
[1780495283687,51.64,66719.34,110.7,-0.43942,0.00025,11.9206]
[1780495283700,51.63,66712.21,110.7,-0.44122,0.00025,11.9275]
[1780495283867,51.63,66712.21,110.7,-0.44122,0.00025,11.9275]
[1780495284362,51.63,66712.21,110.7,-0.44122,0.00025,11.9275]
[1780495284705,51.63,66712.21,110.7,-0.44122,0.00025,11.9275]
[1780495284769,51.63,66703.59,110.7,-0.4434,0.00025,11.93552]
[1780495285260,51.63,66703.59,110.7,-0.4434,0.00025,11.93552]
[1780495285354,51.63,66703.59,110.7,-0.4434,0.00025,11.93552]
[1780495285853,51.63,66704.04,110.7,-0.44328,0.00025,11.93511]
[1780495286354,51.63,66704.04,110.7,-0.44328,0.00025,11.93511]
[1780495286456,51.63,66702.48,110.7,-0.44368,0.00025,11.93652]
[1780495286863,51.63,66702.48,110.7,-0.44368,0.00025,11.93652]
[1780495287309,51.63,66702.48,110.7,-0.44368,0.00025,11.93652]
[1780495287441,51.63,66702.48,110.7,-0.44368,0.00025,11.93652]
[1780495287534,51.63,66702.48,110.7,-0.44368,0.00025,11.93652]
[1780495287604,51.63,66702.48,110.7,-0.44368,0.00025,11.93652]
[1780495287611,51.63,66699.72,110.7,-0.44437,0.00025,11.939]
[1780495288146,51.63,66699.72,110.7,-0.44437,0.00025,11.939]
[1780495288292,51.63,66699.72,110.7,-0.44437,0.00025,11.939]
[1780495288862,51.63,66701.82,110.7,-0.44384,0.00025,11.93711]
[1780495289701,51.63,66701.82,110.7,-0.44384,0.00025,11.93711]
[1780495289712,51.63,66701.82,110.7,-0.44384,0.00025,11.93711]
[1780495289721,51.63,66701.82,110.7,-0.44384,0.00025,11.93711]
[1780495290014,51.63,66703.36,110.7,-0.44345,0.00025,11.93572]
[1780495292556,51.63,66703.35,110.7,-0.44343,0.00025,11.93009]
[1780495293152,51.63,66699.87,110.7,-0.44431,0.00025,11.93323]
[1780495294752,51.63,66699.87,110.7,-0.44431,0.00025,11.93323]
[1780495294830,51.63,66699.87,110.7,-0.44431,0.00025,11.93323]
[1780495294864,51.63,66700.69,110.7,-0.4441,0.00025,11.9325]
[1780495294869,51.63,66700.69,110.7,-0.4441,0.00025,11.9325]
[1780495295264,51.63,66700.69,110.7,-0.4441,0.00025,11.9325]
[1780495295326,51.63,66700.69,110.7,-0.4441,0.00025,11.9325]
[1780495295385,51.63,66700.69,110.7,-0.4441,0.00025,11.9325]
[1780495295389,51.63,66700.69,110.7,-0.4441,0.00025,11.9325]
[1780495295486,51.63,66708.03,110.7,-0.44225,0.00025,11.92578]
[1780495295995,51.63,66708.03,110.7,-0.44225,0.00025,11.92578]
[1780495296020,51.63,66708.03,110.7,-0.44225,0.00025,11.92578]
[1780495296358,51.63,66708.03,110.7,-0.44225,0.00025,11.92578]
[1780495296407,51.63,66708.03,110.7,-0.44225,0.00025,11.92578]
[1780495296518,51.63,66708.03,110.7,-0.44225,0.00025,11.92578]
[1780495296749,51.63,66708.03,110.7,-0.44225,0.00025,11.92578]
[1780495296816,51.63,66702.96,110.7,-0.44353,0.00025,11.93044]
[1780495297054,51.63,66702.96,110.7,-0.44353,0.00025,11.93044]
[1780495297324,51.63,66702.96,110.7,-0.44353,0.00025,11.93044]
[1780495297362,51.63,66702.96,110.7,-0.44353,0.00025,11.93044]
[1780495297452,51.63,66702.96,110.7,-0.44353,0.00025,11.93044]
[1780495297785,51.63,66702.96,110.7,-0.44353,0.00025,11.93044]
[1780495297712,51.63,66713.18,110.7,-0.44094,0.00025,11.92091]
[1780495298371,51.63,66713.18,110.7,-0.44094,0.00025,11.92091]
[1780495298375,51.63,66707.56,110.7,-0.44236,0.00025,11.92622]
[1780495299317,51.63,66707.56,110.7,-0.44236,0.00025,11.92622]
[1780495299322,51.63,66703.61,110.7,-0.44336,0.00025,11.92985]
[1780495300278,51.63,66703.61,110.7,-0.44336,0.00025,11.92985]
[1780495302351,51.63,66704.43,110.7,-0.44316,0.00025,11.9291]
[1780495303710,51.63,66703.44,110.7,-0.44341,0.00025,11.93001]
[1780495304013,51.63,66702.63,110.7,-0.44361,0.00025,11.93074]
[1780495304591,51.63,66702.63,110.7,-0.44361,0.00025,11.93074]
[1780495304605,51.63,66702.63,110.7,-0.44361,0.00025,11.93074]
[1780495304619,51.63,66702.63,110.7,-0.44361,0.00025,11.93074]
[1780495304647,51.63,66702.63,110.7,-0.44361,0.00025,11.93074]
[1780495304746,51.63,66702.63,110.7,-0.44361,0.00025,11.93074]
[1780495304749,51.63,66702.63,110.7,-0.44361,0.00025,11.93074]
[1780495304851,51.63,66708.81,110.7,-0.44205,0.00025,11.92505]
[1780495305392,51.63,66708.81,110.7,-0.44205,0.00025,11.92505]
[1780495305490,51.62,66716.95,110.7,-0.43999,0.00025,11.91726]
[1780495305960,51.62,66716.95,110.7,-0.43999,0.00025,11.91726]
[1780495305964,51.62,66716.95,110.7,-0.43999,0.00025,11.91726]
[1780495306698,51.62,66716.95,110.7,-0.43999,0.00025,11.91726]
[1780495306740,51.62,66716.95,110.7,-0.43999,0.00025,11.91726]
[1780495306765,51.62,66716.95,110.7,-0.43999,0.00025,11.91726]
[1780495306812,51.62,66711.43,110.7,-0.44138,0.00025,11.92256]
[1780495306884,51.62,66711.43,110.7,-0.44138,0.00025,11.92256]
[1780495306888,51.62,66711.43,110.7,-0.44138,0.00025,11.92256]
[1780495307569,51.62,66711.43,110.7,-0.44138,0.00025,11.92256]
[1780495307638,51.62,66711.43,110.7,-0.44138,0.00025,11.92256]
[1780495307829,51.62,66711.43,110.7,-0.44138,0.00025,11.92256]
[1780495307931,51.62,66710.51,110.7,-0.44161,0.00025,11.92341]
[1780495308118,51.62,66710.51,110.7,-0.44161,0.00025,11.92341]
[1780495308721,51.62,66710.51,110.7,-0.44161,0.00025,11.92341]
[1780495308864,51.62,66710.51,110.7,-0.44161,0.00025,11.92341]
[1780495308813,51.62,66699.65,110.7,-0.44436,0.00025,11.93339]
[1780495308899,51.62,66699.65,110.7,-0.44436,0.00025,11.93339]
[1780495308958,51.62,66699.65,110.7,-0.44436,0.00025,11.93339]
[1780495308978,51.62,66699.65,110.7,-0.44436,0.00025,11.93339]
[1780495309228,51.62,66699.65,110.7,-0.44436,0.00025,11.93339]
[1780495309310,51.62,66699.65,110.7,-0.44436,0.00025,11.93339]
[1780495309352,51.62,66699.65,110.7,-0.44436,0.00025,11.93339]
[1780495309395,51.62,66699.65,110.7,-0.44436,0.00025,11.93339]
[1780495309672,51.62,66699.65,110.7,-0.44436,0.00025,11.93339]
[1780495310109,51.62,66700.35,110.7,-0.44418,0.00025,11.93276]
[1780495310169,51.62,66700.35,110.7,-0.44418,0.00025,11.93276]
[1780495310200,51.62,66700.35,110.7,-0.44418,0.00025,11.93276]
[1780495310429,51.62,66700.35,110.7,-0.44418,0.00025,11.93276]
[1780495310615,51.62,66700.35,110.7,-0.44418,0.00025,11.93276]
[1780495310707,51.62,66700.35,110.7,-0.44418,0.00025,11.93276]
[1780495310727,51.62,66693.13,110.7,-0.44601,0.00025,11.9391]
[1780495311020,51.62,66693.13,110.7,-0.44601,0.00025,11.9391]
[1780495311396,51.62,66693.13,110.7,-0.44601,0.00025,11.9391]
[1780495311741,51.62,66693.13,110.7,-0.44601,0.00025,11.9391]
[1780495311819,51.62,66693.13,110.7,-0.44601,0.00025,11.9391]
[1780495311844,51.62,66681.11,110.7,-0.44906,0.00025,11.9491]
[1780495311898,51.62,66681.11,110.7,-0.44906,0.00025,11.9491]
[1780495312047,51.62,66681.11,110.7,-0.44906,0.00025,11.9491]
[1780495312087,51.62,66681.11,110.7,-0.44906,0.00025,11.9491]
[1780495312312,51.62,66681.11,110.7,-0.44906,0.00025,11.9491]
[1780495312347,51.62,66681.11,110.7,-0.44906,0.00025,11.9491]
[1780495312457,51.62,66681.11,110.7,-0.44906,0.00025,11.9491]
[1780495313871,51.62,66686.11,110.7,-0.44779,0.00025,11.94502]
[1780495314020,51.62,66686.11,110.7,-0.44779,0.00025,11.94502]
[1780495314785,51.62,66686.11,110.7,-0.44779,0.00025,11.94502]
[1780495314877,51.62,66690.85,110.7,-0.44659,0.00025,11.94104]
[1780495316110,51.62,66689.08,110.7,-0.44704,0.00025,11.94254]
[1780495316122,51.62,66689.08,110.7,-0.44704,0.00025,11.94254]
[1780495316432,51.62,66689.08,110.7,-0.44704,0.00025,11.94254]
[1780495316647,51.62,66689.08,110.7,-0.44704,0.00025,11.94254]
[1780495316714,51.61,66685.58,110.7,-0.44792,0.00025,11.94545]
[1780495317145,51.61,66685.58,110.7,-0.44792,0.00025,11.94545]
[1780495317277,51.61,66685.58,110.7,-0.44792,0.00025,11.94545]
[1780495318340,51.61,66690.38,110.7,-0.44671,0.00025,11.94143]
[1780495319126,51.61,66690.38,110.7,-0.44671,0.00025,11.94143]
[1780495319250,51.61,66690.38,110.7,-0.44671,0.00025,11.94143]
[1780495319261,51.61,66690.38,110.7,-0.44671,0.00025,11.94143]
[1780495319267,51.61,66690.38,110.7,-0.44671,0.00025,11.94143]
[1780495319284,51.61,66690.38,110.7,-0.44671,0.00025,11.94143]
[1780495319295,51.61,66690.38,110.7,-0.44671,0.00025,11.94143]
[1780495319309,51.61,66690.38,110.7,-0.44671,0.00025,11.94143]
[1780495319351,51.61,66690.38,110.7,-0.44671,0.00025,11.94143]
[1780495319371,51.61,66690.38,110.7,-0.44671,0.00025,11.94143]
[1780495319534,51.61,66690.38,110.7,-0.44671,0.00025,11.94143]
[1780495319562,51.61,66690.38,110.7,-0.44671,0.00025,11.94143]
[1780495319832,51.61,66690.38,110.7,-0.44671,0.00025,11.94143]
[1780495319850,51.61,66698.38,110.7,-0.44468,0.00025,11.9345]
[1780495320513,51.61,66698.38,110.7,-0.44468,0.00025,11.9345]
[1780495320822,51.61,66698.38,110.7,-0.44468,0.00025,11.9345]
[1780495320826,51.61,66698.38,110.7,-0.44468,0.00025,11.9345]
[1780495320841,51.61,66698.38,110.7,-0.44468,0.00025,11.9345]
[1780495320571,51.61,66701.94,110.7,-0.44377,0.00025,11.93131]
[1780495321055,51.61,66701.94,110.7,-0.44377,0.00025,11.93131]
[1780495321126,51.61,66701.94,110.7,-0.44377,0.00025,11.93131]
[1780495321132,51.61,66701.94,110.7,-0.44377,0.00025,11.93131]
[1780495321506,51.61,66701.94,110.7,-0.44377,0.00025,11.93131]
[1780495321576,51.61,66701.94,110.7,-0.44377,0.00025,11.93131]
[1780495321587,51.61,66701.94,110.7,-0.44377,0.00025,11.93131]
[1780495321591,51.61,66701.94,110.7,-0.44377,0.00025,11.93131]
[1780495321803,51.61,66701.94,110.7,-0.44377,0.00025,11.93131]
[1780495321849,51.61,66697.75,110.7,-0.44484,0.00025,11.93505]
[1780495322083,51.61,66697.75,110.7,-0.44484,0.00025,11.93505]
[1780495322147,51.61,66697.75,110.7,-0.44484,0.00025,11.93505]
[1780495322229,51.61,66697.75,110.7,-0.44484,0.00025,11.93505]
[1780495322430,51.61,66697.75,110.7,-0.44484,0.00025,11.93505]
[1780495322536,51.61,66697.75,110.7,-0.44484,0.00025,11.93505]
[1780495322703,51.61,66697.75,110.7,-0.44484,0.00025,11.93505]
[1780495322745,51.61,66689.59,110.7,-0.44691,0.00025,11.9421]
[1780495323152,51.61,66689.59,110.7,-0.44691,0.00025,11.9421]
[1780495323431,51.61,66689.59,110.7,-0.44691,0.00025,11.9421]
[1780495324156,51.61,66689.39,110.7,-0.44696,0.00025,11.94227]
[1780495324544,51.61,66689.39,110.7,-0.44696,0.00025,11.94227]
[1780495324642,51.61,66692.13,110.7,-0.44626,0.00025,11.93994]
[1780495324948,51.61,66692.13,110.7,-0.44626,0.00025,11.93994]
[1780495324990,51.61,66692.13,110.7,-0.44626,0.00025,11.93994]
[1780495325414,51.61,66687.76,110.7,-0.44737,0.00025,11.94363]
[1780495326396,51.61,66687.76,110.7,-0.44737,0.00025,11.94363]
[1780495326553,51.61,66687.76,110.7,-0.44737,0.00025,11.94363]
[1780495326573,51.61,66687.76,110.7,-0.44737,0.00025,11.94363]
[1780495326762,51.61,66687.76,110.7,-0.44737,0.00025,11.94363]
[1780495326812,51.61,66687.76,110.7,-0.44737,0.00025,11.94363]
[1780495326885,51.61,66682.77,110.7,-0.44863,0.00025,11.94773]
[1780495327026,51.61,66682.77,110.7,-0.44863,0.00025,11.94773]
[1780495327059,51.61,66682.77,110.7,-0.44863,0.00025,11.94773]
[1780495327134,51.61,66682.77,110.7,-0.44863,0.00025,11.94773]
[1780495327388,51.61,66682.77,110.7,-0.44863,0.00025,11.94773]
[1780495327441,51.61,66682.77,110.7,-0.44863,0.00025,11.94773]
[1780495327446,51.61,66682.77,110.7,-0.44863,0.00025,11.94773]
[1780495327533,51.61,66682.77,110.7,-0.44863,0.00025,11.94773]
[1780495327854,51.61,66682.77,110.7,-0.44863,0.00025,11.94773]
[1780495327555,51.61,66695.01,110.7,-0.44553,0.00025,11.93745]
[1780495328199,51.61,66695.01,110.7,-0.44553,0.00025,11.93745]
[1780495328692,51.61,66695.01,110.7,-0.44553,0.00025,11.93745]
[1780495328723,51.61,66697.78,110.7,-0.44483,0.00025,11.93502]
[1780495329153,51.61,66697.78,110.7,-0.44483,0.00025,11.93502]
[1780495329157,51.61,66697.78,110.7,-0.44483,0.00025,11.93502]
[1780495329229,51.61,66697.78,110.7,-0.44483,0.00025,11.93502]
[1780495329671,51.61,66697.78,110.7,-0.44483,0.00025,11.93502]
[1780495329761,51.61,66692.1,110.7,-0.44627,0.00025,11.93996]
[1780495330547,51.61,66692.1,110.7,-0.44627,0.00025,11.93996]
[1780495330566,51.61,66692.1,110.7,-0.44627,0.00025,11.93996]
[1780495330699,51.61,66692.1,110.7,-0.44627,0.00025,11.93996]
[1780495330895,51.61,66692.1,110.7,-0.44627,0.00025,11.93996]
[1780495330741,51.61,66684.92,110.7,-0.44809,0.00025,11.94598]
[1780495331305,51.61,66684.92,110.7,-0.44809,0.00025,11.94598]
[1780495331349,51.61,66684.92,110.7,-0.44809,0.00025,11.94598]
[1780495331469,51.61,66684.92,110.7,-0.44809,0.00025,11.94598]
[1780495331554,51.61,66684.92,110.7,-0.44809,0.00025,11.94598]
[1780495332047,51.61,66682.32,110.7,-0.44875,0.00025,11.94809]
[1780495332180,51.61,66682.32,110.7,-0.44875,0.00025,11.94809]
[1780495332450,51.61,66682.32,110.7,-0.44875,0.00025,11.94809]
[1780495332501,51.61,66682.32,110.7,-0.44875,0.00025,11.94809]
[1780495332593,51.61,66682.32,110.7,-0.44875,0.00025,11.94809]
[1780495333224,51.61,66684.48,110.7,-0.4482,0.00025,11.94633]
[1780495334248,51.61,66682.35,110.7,-0.44874,0.00025,11.94806]
[1780495334487,51.61,66679.74,110.7,-0.4494,0.00025,11.95015]
[1780495335620,51.61,66679.74,110.7,-0.4494,0.00025,11.95015]
[1780495335773,51.61,66679.74,110.7,-0.4494,0.00025,11.95015]
[1780495336085,51.61,66678.67,110.7,-0.44967,0.00025,11.951]
[1780495336898,51.6,66675.96,110.7,-0.45036,0.00025,11.95312]
[1780495337089,51.6,66675.96,110.7,-0.45036,0.00025,11.95312]
[1780495337219,51.6,66675.96,110.7,-0.45036,0.00025,11.95312]
[1780495337578,51.6,66675.96,110.7,-0.45036,0.00025,11.95312]
[1780495337634,51.6,66675.96,110.7,-0.45036,0.00025,11.95312]
[1780495337645,51.6,66675.96,110.7,-0.45036,0.00025,11.95312]
[1780495337704,51.6,66675.96,110.7,-0.45036,0.00025,11.95312]
[1780495337784,51.6,66681.24,110.7,-0.44902,0.00025,11.94894]
[1780495339494,51.6,66682.75,110.7,-0.44863,0.00025,11.94772]
[1780495339757,51.6,66682.75,110.7,-0.44863,0.00025,11.94772]
[1780495339844,51.6,66682.75,110.7,-0.44863,0.00025,11.94772]
[1780495341217,51.6,66682.67,110.7,-0.44865,0.00025,11.94778]
[1780495341792,51.6,66682.67,110.7,-0.44865,0.00025,11.94778]
[1780495343415,51.6,66681.94,110.7,-0.44883,0.00025,11.94836]
[1780495343429,51.6,66681.94,110.7,-0.44883,0.00025,11.94836]
[1780495343794,51.6,66681.94,110.7,-0.44883,0.00025,11.94836]
[1780495343878,51.6,66681.94,110.7,-0.44883,0.00025,11.94836]
[1780495343970,51.6,66683.94,110.7,-0.44833,0.00025,11.94674]
[1780495344254,51.6,66683.94,110.7,-0.44833,0.00025,11.94674]
[1780495344484,51.6,66683.94,110.7,-0.44833,0.00025,11.94674]
[1780495344645,51.6,66683.94,110.7,-0.44833,0.00025,11.94674]
[1780495344734,51.6,66683.94,110.7,-0.44833,0.00025,11.94674]
[1780495344793,51.6,66688.79,110.7,-0.44709,0.00025,11.94272]
[1780495344952,51.6,66688.79,110.7,-0.44709,0.00025,11.94272]
[1780495344980,51.6,66688.79,110.7,-0.44709,0.00025,11.94272]
[1780495345093,51.6,66688.79,110.7,-0.44709,0.00025,11.94272]
[1780495345100,51.6,66688.79,110.7,-0.44709,0.00025,11.94272]
[1780495345885,51.6,66688.79,110.7,-0.44709,0.00025,11.94272]
[1780495345604,51.6,66681.71,110.7,-0.44889,0.00025,11.94855]
[1780495346597,51.6,66677.63,110.7,-0.44993,0.00025,11.95179]
[1780495347100,51.6,66677.63,110.7,-0.44993,0.00025,11.95179]
[1780495347216,51.6,66677.63,110.7,-0.44993,0.00025,11.95179]
[1780495350378,51.59,66676.65,110.7,-0.45017,0.00025,11.95255]
[1780495350512,51.59,66676.65,110.7,-0.45017,0.00025,11.95255]
[1780495350548,51.59,66676.65,110.7,-0.45017,0.00025,11.95255]
[1780495350637,51.59,66676.65,110.7,-0.45017,0.00025,11.95255]
[1780495350770,51.59,66676.65,110.7,-0.45017,0.00025,11.95255]
[1780495350838,51.59,66682.7,110.7,-0.44864,0.00025,11.94773]
[1780495350931,51.59,66682.7,110.7,-0.44864,0.00025,11.94773]
[1780495351114,51.59,66682.7,110.7,-0.44864,0.00025,11.94773]
[1780495351349,51.59,66682.7,110.7,-0.44864,0.00025,11.94773]
[1780495351623,51.59,66682.7,110.7,-0.44864,0.00025,11.94773]
[1780495351656,51.59,66682.7,110.7,-0.44864,0.00025,11.94773]
[1780495351708,51.59,66682.7,110.7,-0.44864,0.00025,11.94773]
[1780495351760,51.59,66682.7,110.7,-0.44864,0.00025,11.94773]
[1780495351817,51.59,66682.7,110.7,-0.44864,0.00025,11.94773]
[1780495351905,51.59,66686.66,110.7,-0.44761,0.00025,11.93885]
[1780495352023,51.59,66686.66,110.7,-0.44761,0.00025,11.93885]
[1780495352078,51.59,66686.66,110.7,-0.44761,0.00025,11.93885]
[1780495352079,51.59,66686.66,110.7,-0.44761,0.00025,11.93885]
[1780495352103,51.59,66686.66,110.7,-0.44761,0.00025,11.93885]
[1780495352108,51.59,66686.66,110.7,-0.44761,0.00025,11.93885]
[1780495352263,51.59,66686.66,110.7,-0.44761,0.00025,11.93885]
[1780495352323,51.59,66686.66,110.7,-0.44761,0.00025,11.93885]
[1780495352411,51.59,66686.66,110.7,-0.44761,0.00025,11.93885]
[1780495352621,51.59,66686.66,110.7,-0.44761,0.00025,11.93885]
[1780495352877,51.59,66706.84,110.7,-0.44249,0.00025,11.9211]
[1780495353025,51.59,66706.84,110.7,-0.44249,0.00025,11.9211]
[1780495353144,51.59,66706.84,110.7,-0.44249,0.00025,11.9211]
[1780495353277,51.59,66706.84,110.7,-0.44249,0.00025,11.9211]
[1780495353430,51.59,66706.84,110.7,-0.44249,0.00025,11.9211]
[1780495353601,51.59,66706.84,110.7,-0.44249,0.00025,11.9211]
[1780495353837,51.59,66729.6,110.7,-0.43673,0.00025,11.89872]
[1780495353988,51.59,66729.6,110.7,-0.43673,0.00025,11.89872]
[1780495354220,51.59,66729.6,110.7,-0.43673,0.00025,11.89872]
[1780495354398,51.59,66729.6,110.7,-0.43673,0.00025,11.89872]
[1780495354436,51.59,66729.6,110.7,-0.43673,0.00025,11.89872]
[1780495354663,51.59,66733.03,110.7,-0.43586,0.00025,11.89513]
[1780495355849,51.59,66737.01,110.7,-0.43485,0.00025,11.89089]
[1780495356034,51.59,66737.01,110.7,-0.43485,0.00025,11.89089]
[1780495356036,51.59,66737.01,110.7,-0.43485,0.00025,11.89089]
[1780495357170,51.58,66736.41,110.7,-0.435,0.00025,11.89152]
[1780495357365,51.58,66736.41,110.7,-0.435,0.00025,11.89152]
[1780495357465,51.58,66736.41,110.7,-0.435,0.00025,11.89152]
[1780495357610,51.58,66736.41,110.7,-0.435,0.00025,11.89152]
[1780495357819,51.58,66744.53,110.7,-0.43295,0.00025,11.88266]
[1780495358426,51.58,66744.53,110.7,-0.43295,0.00025,11.88266]
[1780495358697,51.58,66738.16,110.7,-0.43456,0.00025,11.88962]
[1780495359054,51.58,66738.16,110.7,-0.43456,0.00025,11.88962]
[1780495359122,51.58,66738.16,110.7,-0.43456,0.00025,11.88962]
[1780495359627,51.58,66738.16,110.7,-0.43456,0.00025,11.88962]
[1780495359704,51.58,66730.72,110.7,-0.43643,0.00025,11.89751]
[1780495360280,51.58,66730.72,110.7,-0.43643,0.00025,11.89751]
[1780495360711,51.58,66728.03,110.7,-0.43711,0.00025,11.90029]
[1780495361642,51.58,66728.03,110.7,-0.43711,0.00025,11.90029]
[1780495362032,51.58,66726.02,110.7,-0.43762,0.00025,11.90235]
[1780495362286,51.58,66726.02,110.7,-0.43762,0.00025,11.90235]
[1780495362510,51.58,66726.02,110.7,-0.43762,0.00025,11.90235]
[1780495362725,51.57,66721.89,110.7,-0.43866,0.00025,11.90652]
[1780495363736,51.57,66721.89,110.7,-0.43866,0.00025,11.90652]
[1780495364168,51.57,66724.35,110.7,-0.43804,0.00025,11.90402]
[1780495364173,51.57,66724.35,110.7,-0.43804,0.00025,11.90402]
[1780495364212,51.57,66724.35,110.7,-0.43804,0.00025,11.90402]
[1780495364658,51.57,66724.35,110.7,-0.43804,0.00025,11.90402]
[1780495365091,51.57,66723.08,110.7,-0.43836,0.00025,11.9053]
[1780495365312,51.57,66723.08,110.7,-0.43836,0.00025,11.9053]
[1780495365849,51.57,66723.08,110.7,-0.43836,0.00025,11.9053]
[1780495365900,51.57,66723.08,110.7,-0.43836,0.00025,11.9053]
[1780495366189,51.57,66723.55,110.7,-0.43824,0.00025,11.90482]
[1780495366400,51.57,66723.55,110.7,-0.43824,0.00025,11.90482]
[1780495366867,51.57,66723.55,110.7,-0.43824,0.00025,11.90482]
[1780495366903,51.57,66726.44,110.7,-0.43751,0.00025,11.90188]
[1780495367733,51.57,66726.44,110.7,-0.43751,0.00025,11.90188]
[1780495369084,51.57,66728.44,110.7,-0.437,0.00025,11.89982]
[1780495370761,51.57,66728.85,110.7,-0.4369,0.00025,11.8994]
[1780495370781,51.57,66733.41,110.7,-0.43574,0.00025,11.89463]
[1780495371660,51.57,66733.41,110.7,-0.43574,0.00025,11.89463]
[1780495371789,51.57,66736.77,110.7,-0.43489,0.00025,11.89104]
[1780495372796,51.57,66733.32,110.7,-0.43576,0.00025,11.89471]
[1780495373966,51.56,66732.71,110.7,-0.43592,0.00025,11.89535]
[1780495374973,51.56,66732.2,110.7,-0.43604,0.00025,11.89588]
[1780495376824,51.56,66740.5,110.7,-0.43395,0.00025,11.88698]
[1780495378840,51.56,66734.11,110.7,-0.43556,0.00025,11.89385]
[1780495379427,51.56,66734.11,110.7,-0.43556,0.00025,11.89385]
[1780495379847,51.56,66731.16,110.7,-0.4363,0.00025,11.89695]
[1780495379964,51.56,66731.16,110.7,-0.4363,0.00025,11.89695]
[1780495381079,51.56,66731.78,110.7,-0.43615,0.00025,11.8963]
[1780495381091,51.56,66731.78,110.7,-0.43615,0.00025,11.8963]
[1780495381619,51.56,66731.78,110.7,-0.43615,0.00025,11.8963]
[1780495381861,51.56,66727.51,110.7,-0.43722,0.00025,11.90072]
[1780495382751,51.56,66727.51,110.7,-0.43722,0.00025,11.90072]
[1780495382806,51.56,66727.51,110.7,-0.43722,0.00025,11.90072]
[1780495384357,51.55,66723.29,110.7,-0.43828,0.00025,11.90499]
[1780495384575,51.55,66723.29,110.7,-0.43828,0.00025,11.90499]
[1780495384612,51.55,66723.29,110.7,-0.43828,0.00025,11.90499]
[1780495384898,51.55,66715.48,110.7,-0.44026,0.00025,11.91273]
[1780495386347,51.54,66713.94,110.7,-0.44065,0.00025,11.91419]
[1780495386351,51.54,66713.94,110.7,-0.44065,0.00025,11.91419]
[1780495386575,51.54,66713.94,110.7,-0.44065,0.00025,11.91419]
[1780495386775,51.54,66713.94,110.7,-0.44065,0.00025,11.91419]
[1780495386806,51.54,66713.94,110.7,-0.44065,0.00025,11.91419]
[1780495386899,51.54,66713.94,110.7,-0.44065,0.00025,11.91419]
[1780495386912,51.54,66699.48,110.7,-0.44431,0.00025,11.92762]
[1780495387109,51.54,66699.48,110.7,-0.44431,0.00025,11.92762]
[1780495387118,51.54,66699.48,110.7,-0.44431,0.00025,11.92762]
[1780495387181,51.54,66699.48,110.7,-0.44431,0.00025,11.92762]
[1780495387264,51.54,66699.48,110.7,-0.44431,0.00025,11.92762]
[1780495387499,51.54,66699.48,110.7,-0.44431,0.00025,11.92762]
[1780495387787,51.54,66699.48,110.7,-0.44431,0.00025,11.92762]
[1780495387807,51.54,66699.48,110.7,-0.44431,0.00025,11.92762]
[1780495387953,51.54,66699.48,110.7,-0.44431,0.00025,11.92762]
[1780495387919,51.54,66693.38,110.7,-0.44586,0.00025,11.93299]
[1780495388101,51.54,66693.38,110.7,-0.44586,0.00025,11.93299]
[1780495388926,51.54,66689.62,110.7,-0.44682,0.00025,11.93621]
[1780495389933,51.54,66692.58,110.7,-0.44606,0.00025,11.93368]
[1780495394721,51.54,66690.78,110.7,-0.44652,0.00025,11.93522]
[1780495400031,51.54,66692.31,110.7,-0.44613,0.00025,11.9339]
[1780495402234,51.54,66691.28,110.7,-0.44639,0.00025,11.93479]
[1780495402409,51.54,66691.28,110.7,-0.44639,0.00025,11.93479]
[1780495402482,51.54,66691.28,110.7,-0.44639,0.00025,11.93479]
[1780495402565,51.54,66691.28,110.7,-0.44639,0.00025,11.93479]
[1780495402618,51.54,66691.28,110.7,-0.44639,0.00025,11.93479]
[1780495402657,51.54,66691.28,110.7,-0.44639,0.00025,11.93479]
[1780495402704,51.54,66691.28,110.7,-0.44639,0.00025,11.93479]
[1780495402747,51.54,66691.28,110.7,-0.44639,0.00025,11.93479]
[1780495402776,51.54,66691.28,110.7,-0.44639,0.00025,11.93479]
[1780495402822,51.54,66691.28,110.7,-0.44639,0.00025,11.93479]
[1780495402830,51.54,66691.28,110.7,-0.44639,0.00025,11.93479]
[1780495402926,51.54,66691.28,110.7,-0.44639,0.00025,11.93479]
[1780495403076,51.54,66690.03,110.7,-0.44671,0.00025,11.93585]
[1780495403273,51.54,66690.03,110.7,-0.44671,0.00025,11.93585]
[1780495403791,51.54,66690.03,110.7,-0.44671,0.00025,11.93585]
[1780495403868,51.54,66690.03,110.7,-0.44671,0.00025,11.93585]
[1780495403978,51.54,66690.03,110.7,-0.44671,0.00025,11.93585]
[1780495403923,51.54,66704.63,110.7,-0.443,0.00025,11.92294]
[1780495404248,51.54,66704.63,110.7,-0.443,0.00025,11.92294]
[1780495405089,51.54,66702.87,110.7,-0.44345,0.00025,11.92456]
[1780495405497,51.54,66702.87,110.7,-0.44345,0.00025,11.92456]
[1780495405590,51.54,66699.28,110.7,-0.44436,0.00025,11.9278]
[1780495406141,51.54,66699.28,110.7,-0.44436,0.00025,11.9278]
[1780495406257,51.54,66699.28,110.7,-0.44436,0.00025,11.9278]
[1780495406283,51.54,66699.28,110.7,-0.44436,0.00025,11.9278]
[1780495406298,51.54,66699.28,110.7,-0.44436,0.00025,11.9278]
[1780495406324,51.54,66699.28,110.7,-0.44436,0.00025,11.9278]
[1780495406324,51.54,66699.28,110.7,-0.44436,0.00025,11.9278]
[1780495406332,51.54,66699.28,110.7,-0.44436,0.00025,11.9278]
[1780495406381,51.54,66699.28,110.7,-0.44436,0.00025,11.9278]
[1780495406400,51.54,66699.28,110.7,-0.44436,0.00025,11.9278]
[1780495406427,51.54,66699.28,110.7,-0.44436,0.00025,11.9278]
[1780495406702,51.54,66699.28,110.7,-0.44436,0.00025,11.9278]
[1780495406800,51.54,66699.28,110.7,-0.44436,0.00025,11.9278]
[1780495406803,51.54,66699.28,110.7,-0.44436,0.00025,11.9278]
[1780495406892,51.54,66697.37,110.7,-0.44485,0.00025,11.9295]
[1780495407819,51.54,66697.37,110.7,-0.44485,0.00025,11.9295]
[1780495407913,51.54,66710.41,110.7,-0.44154,0.00025,11.91754]
[1780495408477,51.54,66710.41,110.7,-0.44154,0.00025,11.91754]
[1780495408978,51.54,66710.41,110.7,-0.44154,0.00025,11.91754]
[1780495408490,51.54,66714.39,110.7,-0.44053,0.00025,11.91373]
[1780495409189,51.54,66714.39,110.7,-0.44053,0.00025,11.91373]
[1780495409191,51.54,66714.39,110.7,-0.44053,0.00025,11.91373]
[1780495409529,51.54,66714.39,110.7,-0.44053,0.00025,11.91373]
[1780495409682,51.54,66714.39,110.7,-0.44053,0.00025,11.91373]
[1780495409721,51.54,66714.39,110.7,-0.44053,0.00025,11.91373]
[1780495409958,51.54,66714.39,110.7,-0.44053,0.00025,11.91373]
[1780495409837,51.54,66710.47,110.7,-0.44152,0.00025,11.91749]
[1780495410074,51.54,66703.99,110.7,-0.44316,0.00025,11.92353]
[1780495411529,51.54,66703.99,110.7,-0.44316,0.00025,11.92353]
[1780495411629,51.54,66703.99,110.7,-0.44316,0.00025,11.92353]
[1780495411655,51.54,66703.99,110.7,-0.44316,0.00025,11.92353]
[1780495411659,51.54,66703.99,110.7,-0.44316,0.00025,11.92353]
[1780495411715,51.54,66703.99,110.7,-0.44316,0.00025,11.92353]
[1780495412774,51.54,66702.5,110.7,-0.44352,0.00025,11.91926]
[1780495412840,51.54,66702.5,110.7,-0.44352,0.00025,11.91926]
[1780495413801,51.54,66706.09,110.7,-0.44261,0.00025,11.91595]
[1780495414102,51.54,66713.18,110.7,-0.44081,0.00025,11.90925]
[1780495415037,51.54,66713.18,110.7,-0.44081,0.00025,11.90925]
[1780495415469,51.54,66713.18,110.7,-0.44081,0.00025,11.90925]
[1780495415560,51.53,66712.53,110.7,-0.44097,0.00025,11.90985]
[1780495416248,51.53,66712.53,110.7,-0.44097,0.00025,11.90985]
[1780495416273,51.53,66712.53,110.7,-0.44097,0.00025,11.90985]
[1780495416329,51.53,66712.53,110.7,-0.44097,0.00025,11.90985]
[1780495416496,51.53,66712.53,110.7,-0.44097,0.00025,11.90985]
[1780495416551,51.53,66714.67,110.7,-0.44042,0.00025,11.90778]
[1780495417226,51.53,66714.67,110.7,-0.44042,0.00025,11.90778]
[1780495417381,51.53,66714.67,110.7,-0.44042,0.00025,11.90778]
[1780495417465,51.53,66714.67,110.7,-0.44042,0.00025,11.90778]
[1780495417546,51.53,66714.67,110.7,-0.44042,0.00025,11.90778]
[1780495417550,51.53,66714.67,110.7,-0.44042,0.00025,11.90778]
[1780495417641,51.53,66714.67,110.7,-0.44042,0.00025,11.90778]
[1780495417889,51.53,66714.67,110.7,-0.44042,0.00025,11.90778]
[1780495417985,51.53,66709.78,110.7,-0.44167,0.00025,11.91247]
[1780495418266,51.53,66709.78,110.7,-0.44167,0.00025,11.91247]
[1780495418636,51.53,66709.78,110.7,-0.44167,0.00025,11.91247]
[1780495418648,51.53,66709.78,110.7,-0.44167,0.00025,11.91247]
[1780495418736,51.53,66706.97,110.7,-0.44238,0.00025,11.91511]
[1780495419127,51.53,66706.97,110.7,-0.44238,0.00025,11.91511]
[1780495419401,51.53,66706.97,110.7,-0.44238,0.00025,11.91511]
[1780495419479,51.53,66706.97,110.7,-0.44238,0.00025,11.91511]
[1780495419506,51.53,66706.97,110.7,-0.44238,0.00025,11.91511]
[1780495419651,51.53,66706.97,110.7,-0.44238,0.00025,11.91511]
[1780495419813,51.53,66702.55,110.7,-0.4435,0.00025,11.91919]
[1780495420123,51.53,66702.55,110.7,-0.4435,0.00025,11.91919]
[1780495420251,51.53,66702.55,110.7,-0.4435,0.00025,11.91919]
[1780495420510,51.53,66702.55,110.7,-0.4435,0.00025,11.91919]
[1780495420588,51.53,66702.55,110.7,-0.4435,0.00025,11.91919]
[1780495420672,51.53,66702.55,110.7,-0.4435,0.00025,11.91919]
[1780495420711,51.53,66702.55,110.7,-0.4435,0.00025,11.91919]
[1780495420870,51.53,66702.55,110.7,-0.4435,0.00025,11.91919]
[1780495420876,51.53,66702.55,110.7,-0.4435,0.00025,11.91919]
[1780495420946,51.53,66694.02,110.7,-0.44567,0.00025,11.92678]
[1780495421462,51.53,66694.02,110.7,-0.44567,0.00025,11.92678]
[1780495421646,51.53,66701.63,110.7,-0.44374,0.00025,11.92002]
[1780495422179,51.53,66701.63,110.7,-0.44374,0.00025,11.92002]
[1780495422634,51.53,66701.63,110.7,-0.44374,0.00025,11.92002]
[1780495422847,51.53,66701.63,110.7,-0.44374,0.00025,11.92002]
[1780495422851,51.53,66701.63,110.7,-0.44374,0.00025,11.92002]
[1780495422884,51.53,66701.63,110.7,-0.44374,0.00025,11.92002]
[1780495423013,51.53,66701.63,110.7,-0.44374,0.00025,11.92002]
[1780495423093,51.53,66701.71,110.7,-0.44372,0.00025,11.91995]
[1780495423096,51.53,66701.71,110.7,-0.44372,0.00025,11.91995]
[1780495423260,51.53,66701.71,110.7,-0.44372,0.00025,11.91995]
[1780495423726,51.53,66701.71,110.7,-0.44372,0.00025,11.91995]
[1780495423891,51.53,66696.38,110.7,-0.44507,0.00025,11.92471]
[1780495424084,51.53,66696.38,110.7,-0.44507,0.00025,11.92471]
[1780495426698,51.53,66698.64,110.7,-0.4445,0.00025,11.92271]
[1780495426729,51.53,66698.64,110.7,-0.4445,0.00025,11.92271]
[1780495426875,51.53,66698.64,110.7,-0.4445,0.00025,11.92271]
[1780495426896,51.53,66698.64,110.7,-0.4445,0.00025,11.92271]
[1780495426901,51.53,66698.64,110.7,-0.4445,0.00025,11.92271]
[1780495426929,51.53,66698.64,110.7,-0.4445,0.00025,11.92271]
[1780495426949,51.53,66698.64,110.7,-0.4445,0.00025,11.92271]
[1780495426952,51.53,66698.64,110.7,-0.4445,0.00025,11.92271]
[1780495427373,51.53,66699.38,110.7,-0.44431,0.00025,11.92205]
[1780495427380,51.53,66699.38,110.7,-0.44431,0.00025,11.92205]
[1780495427425,51.53,66699.38,110.7,-0.44431,0.00025,11.92205]
[1780495427526,51.53,66703.46,110.7,-0.44327,0.00025,11.91836]
[1780495428442,51.53,66703.46,110.7,-0.44327,0.00025,11.91836]
[1780495428715,51.53,66703.46,110.7,-0.44327,0.00025,11.91836]
[1780495428845,51.53,66703.46,110.7,-0.44327,0.00025,11.91836]
[1780495428926,51.53,66712.01,110.7,-0.4411,0.00025,11.91035]
[1780495429151,51.53,66712.01,110.7,-0.4411,0.00025,11.91035]
[1780495429163,51.53,66712.01,110.7,-0.4411,0.00025,11.91035]
[1780495429359,51.53,66712.01,110.7,-0.4411,0.00025,11.91035]
[1780495429376,51.53,66712.01,110.7,-0.4411,0.00025,11.91035]
[1780495429851,51.53,66715.56,110.7,-0.4402,0.00025,11.90692]
[1780495430239,51.53,66715.56,110.7,-0.4402,0.00025,11.90692]
[1780495430352,51.53,66715.56,110.7,-0.4402,0.00025,11.90692]
[1780495430410,51.53,66709.21,110.7,-0.44181,0.00025,11.91301]
[1780495431041,51.53,66709.21,110.7,-0.44181,0.00025,11.91301]
[1780495431155,51.53,66709.21,110.7,-0.44181,0.00025,11.91301]
[1780495432332,51.53,66707.15,110.7,-0.44233,0.00025,11.91494]
[1780495432344,51.53,66707.15,110.7,-0.44233,0.00025,11.91494]
[1780495432540,51.53,66704.29,110.7,-0.44306,0.00025,11.9176]
[1780495433320,51.53,66704.29,110.7,-0.44306,0.00025,11.9176]
[1780495433401,51.53,66704.29,110.7,-0.44306,0.00025,11.9176]
[1780495433438,51.53,66704.29,110.7,-0.44306,0.00025,11.9176]
[1780495433899,51.53,66701.65,110.7,-0.44373,0.00025,11.92001]
[1780495434926,51.53,66701.65,110.7,-0.44373,0.00025,11.92001]
[1780495435028,51.53,66697.7,110.7,-0.44474,0.00025,11.92355]
[1780495436863,51.53,66697.48,110.7,-0.44479,0.00025,11.92374]
[1780495436952,51.53,66698.56,110.7,-0.44452,0.00025,11.92278]
[1780495437270,51.53,66695.19,110.7,-0.44537,0.00025,11.92576]
[1780495438208,51.53,66695.19,110.7,-0.44537,0.00025,11.92576]
[1780495438347,51.53,66695.19,110.7,-0.44537,0.00025,11.92576]
[1780495438408,51.53,66695.19,110.7,-0.44537,0.00025,11.92576]
[1780495438489,51.53,66695.19,110.7,-0.44537,0.00025,11.92576]
[1780495438798,51.53,66689.71,110.7,-0.44677,0.00025,11.93048]
[1780495439258,51.53,66689.71,110.7,-0.44677,0.00025,11.93048]
[1780495439625,51.53,66689.71,110.7,-0.44677,0.00025,11.93048]
[1780495439729,51.53,66689.71,110.7,-0.44677,0.00025,11.93048]
[1780495439819,51.53,66689.71,110.7,-0.44677,0.00025,11.93048]
[1780495439921,51.53,66685.19,110.7,-0.44792,0.00025,11.93426]
[1780495440353,51.53,66685.19,110.7,-0.44792,0.00025,11.93426]
[1780495440642,51.53,66685.19,110.7,-0.44792,0.00025,11.93426]
[1780495440963,51.53,66685.19,110.7,-0.44792,0.00025,11.93426]
[1780495441001,51.53,66685.19,110.7,-0.44792,0.00025,11.93426]
[1780495440989,51.53,66680.11,110.7,-0.44921,0.00025,11.93839]
[1780495441178,51.53,66680.11,110.7,-0.44921,0.00025,11.93839]
[1780495441398,51.53,66680.11,110.7,-0.44921,0.00025,11.93839]
[1780495441625,51.53,66680.11,110.7,-0.44921,0.00025,11.93839]
[1780495441824,51.53,66674.03,110.7,-0.45075,0.00025,11.94316]
[1780495443009,51.53,66663.83,110.7,-0.45335,0.00025,11.95078]
[1780495443145,51.53,66663.83,110.7,-0.45335,0.00025,11.95078]
[1780495443917,51.53,66663.83,110.7,-0.45335,0.00025,11.95078]
[1780495443969,51.52,66658.01,110.7,-0.45483,0.00026,11.95489]
[1780495444421,51.52,66658.01,110.7,-0.45483,0.00026,11.95489]
[1780495444503,51.52,66654.41,110.7,-0.45575,0.00026,11.95736]
[1780495445168,51.52,66654.41,110.7,-0.45575,0.00026,11.95736]
[1780495445677,51.52,66654.41,110.7,-0.45575,0.00026,11.95736]
[1780495445687,51.52,66657.31,110.7,-0.45501,0.00026,11.95536]
[1780495447237,51.52,66656.23,110.7,-0.45528,0.00026,11.9561]
[1780495447642,51.52,66656.23,110.7,-0.45528,0.00026,11.9561]
[1780495447654,51.52,66656.23,110.7,-0.45528,0.00026,11.9561]
[1780495447886,51.52,66656.23,110.7,-0.45528,0.00026,11.9561]
[1780495447912,51.52,66656.23,110.7,-0.45528,0.00026,11.9561]
[1780495448013,51.52,66656.23,110.7,-0.45528,0.00026,11.9561]
[1780495447924,51.52,66663.23,110.7,-0.4535,0.00025,11.95119]
[1780495448613,51.52,66663.23,110.7,-0.4535,0.00025,11.95119]
[1780495448702,51.52,66663.23,110.7,-0.4535,0.00025,11.95119]
[1780495448742,51.52,66663.23,110.7,-0.4535,0.00025,11.95119]
[1780495448758,51.52,66663.23,110.7,-0.4535,0.00025,11.95119]
[1780495448951,51.52,66663.23,110.7,-0.4535,0.00025,11.95119]
[1780495449034,51.52,66663.23,110.7,-0.4535,0.00025,11.95119]
[1780495449008,51.52,66675.08,110.7,-0.45048,0.00025,11.94232]
[1780495449326,51.52,66675.08,110.7,-0.45048,0.00025,11.94232]
[1780495449340,51.52,66675.08,110.7,-0.45048,0.00025,11.94232]
[1780495449929,51.52,66675.08,110.7,-0.45048,0.00025,11.94232]
[1780495450000,51.52,66685.42,110.7,-0.44785,0.00025,11.93402]
[1780495450342,51.52,66685.42,110.7,-0.44785,0.00025,11.93402]
[1780495451132,51.52,66687.22,110.7,-0.44739,0.00025,11.93252]
[1780495451463,51.52,66687.22,110.7,-0.44739,0.00025,11.93252]
[1780495451510,51.52,66687.22,110.7,-0.44739,0.00025,11.93252]
[1780495451519,51.52,66687.22,110.7,-0.44739,0.00025,11.93252]
[1780495451556,51.52,66687.22,110.7,-0.44739,0.00025,11.93252]
[1780495451595,51.52,66687.22,110.7,-0.44739,0.00025,11.93252]
[1780495451882,51.52,66687.22,110.7,-0.44739,0.00025,11.93252]
[1780495451893,51.52,66687.22,110.7,-0.44739,0.00025,11.93252]
[1780495452024,51.52,66687.22,110.7,-0.44739,0.00025,11.93252]
[1780495452109,51.52,66686.28,110.7,-0.44763,0.00025,11.93331]
[1780495452142,51.52,66686.28,110.7,-0.44763,0.00025,11.93331]
[1780495452222,51.52,66686.28,110.7,-0.44763,0.00025,11.93331]
[1780495452291,51.52,66686.28,110.7,-0.44763,0.00025,11.93331]
[1780495452571,51.52,66686.28,110.7,-0.44763,0.00025,11.93331]
[1780495452612,51.52,66686.28,110.7,-0.44763,0.00025,11.93331]
[1780495452680,51.52,66686.28,110.7,-0.44763,0.00025,11.93331]
[1780495452779,51.52,66698.32,110.7,-0.44456,0.00025,11.92294]
[1780495453747,51.52,66698.32,110.7,-0.44456,0.00025,11.92294]
[1780495453891,51.52,66698.32,110.7,-0.44456,0.00025,11.92294]
[1780495453896,51.52,66698.32,110.7,-0.44456,0.00025,11.92294]
[1780495454498,51.52,66700.88,110.7,-0.44391,0.00025,11.92064]
[1780495454516,51.52,66700.88,110.7,-0.44391,0.00025,11.92064]
[1780495454670,51.52,66700.88,110.7,-0.44391,0.00025,11.92064]
[1780495454884,51.52,66700.88,110.7,-0.44391,0.00025,11.92064]
[1780495454938,51.52,66700.86,110.7,-0.44392,0.00025,11.92066]
[1780495455270,51.52,66700.86,110.7,-0.44392,0.00025,11.92066]
[1780495455275,51.52,66700.86,110.7,-0.44392,0.00025,11.92066]
[1780495455663,51.52,66700.86,110.7,-0.44392,0.00025,11.92066]
[1780495455936,51.52,66700.86,110.7,-0.44392,0.00025,11.92066]
[1780495455996,51.52,66707.22,110.7,-0.4423,0.00025,11.91483]
[1780495456116,51.52,66707.22,110.7,-0.4423,0.00025,11.91483]
[1780495456877,51.52,66707.22,110.7,-0.4423,0.00025,11.91483]
[1780495456914,51.52,66711.0,110.7,-0.44134,0.00025,11.91126]
[1780495457402,51.52,66711.0,110.7,-0.44134,0.00025,11.91126]
[1780495457407,51.52,66711.0,110.7,-0.44134,0.00025,11.91126]
[1780495457599,51.52,66711.0,110.7,-0.44134,0.00025,11.91126]
[1780495457903,51.52,66711.0,110.7,-0.44134,0.00025,11.91126]
[1780495457931,51.52,66711.0,110.7,-0.44134,0.00025,11.91126]
[1780495457992,51.52,66711.0,110.7,-0.44134,0.00025,11.91126]
[1780495458253,51.52,66711.39,110.7,-0.44124,0.00025,11.91088]
[1780495458490,51.52,66711.39,110.7,-0.44124,0.00025,11.91088]
[1780495458590,51.52,66711.39,110.7,-0.44124,0.00025,11.91088]
[1780495458621,51.52,66711.39,110.7,-0.44124,0.00025,11.91088]
[1780495458716,51.52,66711.39,110.7,-0.44124,0.00025,11.91088]
[1780495458828,51.52,66711.39,110.7,-0.44124,0.00025,11.91088]
[1780495458922,51.52,66698.17,110.7,-0.4446,0.00025,11.92307]
[1780495459389,51.52,66698.17,110.7,-0.4446,0.00025,11.92307]
[1780495459431,51.52,66698.17,110.7,-0.4446,0.00025,11.92307]
[1780495459839,51.52,66698.17,110.7,-0.4446,0.00025,11.92307]
[1780495459879,51.52,66698.17,110.7,-0.4446,0.00025,11.92307]
[1780495459886,51.52,66698.17,110.7,-0.4446,0.00025,11.92307]
[1780495459929,51.52,66693.58,110.7,-0.44577,0.00025,11.9271]
[1780495460388,51.52,66693.58,110.7,-0.44577,0.00025,11.9271]
[1780495460758,51.52,66693.58,110.7,-0.44577,0.00025,11.9271]
[1780495461358,51.52,66695.23,110.7,-0.44535,0.00025,11.92567]
[1780495462426,51.52,66696.28,110.7,-0.44508,0.00025,11.92474]
[1780495463711,51.52,66695.86,110.7,-0.44519,0.00025,11.92511]
[1780495463779,51.52,66695.86,110.7,-0.44519,0.00025,11.92511]
[1780495463798,51.52,66695.86,110.7,-0.44519,0.00025,11.92511]
[1780495463841,51.52,66695.86,110.7,-0.44519,0.00025,11.92511]
[1780495463866,51.52,66695.86,110.7,-0.44519,0.00025,11.92511]
[1780495463938,51.52,66695.86,110.7,-0.44519,0.00025,11.92511]
[1780495464398,51.52,66694.03,110.7,-0.44565,0.00025,11.92671]
[1780495464401,51.52,66694.03,110.7,-0.44565,0.00025,11.92671]
[1780495465008,51.52,66694.03,110.7,-0.44565,0.00025,11.92671]
[1780495465013,51.51,66701.45,110.7,-0.44377,0.00025,11.92012]
[1780495465418,51.51,66701.45,110.7,-0.44377,0.00025,11.92012]
[1780495465981,51.51,66701.45,110.7,-0.44377,0.00025,11.92012]
[1780495466039,51.51,66701.45,110.7,-0.44377,0.00025,11.92012]
[1780495466120,51.51,66703.24,110.7,-0.44331,0.00025,11.91849]
[1780495466335,51.51,66703.24,110.7,-0.44331,0.00025,11.91849]
[1780495466511,51.51,66697.95,110.7,-0.44466,0.00025,11.92326]
[1780495467518,51.52,66694.78,110.7,-0.44546,0.00025,11.92605]
[1780495468547,51.52,66694.78,110.7,-0.44546,0.00025,11.92605]
[1780495469846,51.52,66693.12,110.7,-0.44588,0.00025,11.9275]
[1780495469899,51.52,66693.12,110.7,-0.44588,0.00025,11.9275]
[1780495470057,51.52,66692.77,110.7,-0.44597,0.00025,11.9278]
[1780495470111,51.52,66692.77,110.7,-0.44597,0.00025,11.9278]
[1780495470228,51.52,66692.77,110.7,-0.44597,0.00025,11.9278]
[1780495470235,51.52,66692.77,110.7,-0.44597,0.00025,11.9278]
[1780495470862,51.52,66692.77,110.7,-0.44597,0.00025,11.9278]
[1780495470885,51.52,66692.77,110.7,-0.44597,0.00025,11.9278]
[1780495470925,51.52,66692.77,110.7,-0.44597,0.00025,11.9278]
[1780495470932,51.52,66692.77,110.7,-0.44597,0.00025,11.9278]
[1780495470960,51.52,66692.77,110.7,-0.44597,0.00025,11.9278]
[1780495470961,51.52,66692.77,110.7,-0.44597,0.00025,11.9278]
[1780495470962,51.52,66692.77,110.7,-0.44597,0.00025,11.9278]
[1780495471063,51.52,66684.45,110.7,-0.44807,0.00025,11.92919]
[1780495471109,51.52,66684.45,110.7,-0.44807,0.00025,11.92919]
[1780495471270,51.52,66684.45,110.7,-0.44807,0.00025,11.92919]
[1780495471361,51.52,66684.45,110.7,-0.44807,0.00025,11.92919]
[1780495471386,51.52,66684.45,110.7,-0.44807,0.00025,11.92919]
[1780495471415,51.52,66684.45,110.7,-0.44807,0.00025,11.92919]
[1780495471477,51.52,66684.45,110.7,-0.44807,0.00025,11.92919]
[1780495471730,51.52,66684.45,110.7,-0.44807,0.00025,11.92919]
[1780495471942,51.52,66684.45,110.7,-0.44807,0.00025,11.92919]
[1780495471986,51.52,66684.45,110.7,-0.44807,0.00025,11.92919]
[1780495472041,51.51,66695.23,110.7,-0.44533,0.00025,11.92003]
[1780495472276,51.51,66695.23,110.7,-0.44533,0.00025,11.92003]
[1780495472729,51.51,66695.23,110.7,-0.44533,0.00025,11.92003]
[1780495472830,51.51,66685.97,110.7,-0.44768,0.00025,11.92793]
[1780495473175,51.51,66685.97,110.7,-0.44768,0.00025,11.92793]
[1780495473286,51.51,66685.97,110.7,-0.44768,0.00025,11.92793]
[1780495473309,51.51,66685.97,110.7,-0.44768,0.00025,11.92793]
[1780495473315,51.51,66685.97,110.7,-0.44768,0.00025,11.92793]
[1780495473771,51.51,66685.97,110.7,-0.44768,0.00025,11.92793]
[1780495473838,51.51,66685.97,110.7,-0.44768,0.00025,11.92793]
[1780495473850,51.51,66695.15,110.7,-0.44535,0.00025,11.9201]
[1780495475574,51.51,66699.59,110.7,-0.44422,0.00025,11.91616]
[1780495476302,51.51,66699.59,110.7,-0.44422,0.00025,11.91616]
[1780495476764,51.51,66699.59,110.7,-0.44422,0.00025,11.91616]
[1780495476913,51.51,66699.59,110.7,-0.44422,0.00025,11.91616]
[1780495476925,51.51,66699.59,110.7,-0.44422,0.00025,11.91616]
[1780495476984,51.51,66699.59,110.7,-0.44422,0.00025,11.91616]
[1780495477020,51.51,66699.59,110.7,-0.44422,0.00025,11.91616]
[1780495477101,51.52,66699.76,110.7,-0.44418,0.00025,11.91601]
[1780495477126,51.52,66699.76,110.7,-0.44418,0.00025,11.91601]
[1780495477726,51.52,66699.76,110.7,-0.44418,0.00025,11.91601]
[1780495477738,51.52,66699.76,110.7,-0.44418,0.00025,11.91601]
[1780495477855,51.52,66699.76,110.7,-0.44418,0.00025,11.91601]
[1780495478067,51.52,66699.76,110.7,-0.44418,0.00025,11.91601]
[1780495478360,51.52,66700.24,110.7,-0.44405,0.00025,11.91558]
[1780495478721,51.52,66700.24,110.7,-0.44405,0.00025,11.91558]
[1780495479030,51.52,66700.24,110.7,-0.44405,0.00025,11.91558]
[1780495479380,51.52,66700.84,110.7,-0.4439,0.00025,11.91505]
[1780495479422,51.52,66700.84,110.7,-0.4439,0.00025,11.91505]
[1780495479590,51.52,66700.84,110.7,-0.4439,0.00025,11.91505]
[1780495479771,51.52,66700.84,110.7,-0.4439,0.00025,11.91505]
[1780495479922,51.52,66700.84,110.7,-0.4439,0.00025,11.91505]
[1780495480134,51.52,66702.0,110.7,-0.44361,0.00025,11.914]
[1780495480156,51.52,66702.0,110.7,-0.44361,0.00025,11.914]
[1780495480182,51.52,66702.0,110.7,-0.44361,0.00025,11.914]
[1780495480326,51.52,66702.0,110.7,-0.44361,0.00025,11.914]
[1780495480385,51.52,66702.0,110.7,-0.44361,0.00025,11.914]
[1780495480402,51.52,66702.0,110.7,-0.44361,0.00025,11.914]
[1780495480452,51.52,66702.0,110.7,-0.44361,0.00025,11.914]
[1780495480663,51.52,66702.0,110.7,-0.44361,0.00025,11.914]
[1780495480675,51.52,66702.0,110.7,-0.44361,0.00025,11.914]
[1780495480963,51.52,66702.0,110.7,-0.44361,0.00025,11.914]
[1780495480973,51.52,66712.17,110.7,-0.44103,0.00025,11.90451]
[1780495481283,51.52,66712.17,110.7,-0.44103,0.00025,11.90451]
[1780495481762,51.52,66716.61,110.7,-0.4399,0.00025,11.9002]
[1780495482353,51.52,66716.61,110.7,-0.4399,0.00025,11.9002]
[1780495482356,51.52,66716.61,110.7,-0.4399,0.00025,11.9002]
[1780495485087,51.51,66717.03,110.7,-0.43978,0.00025,11.89976]
[1780495485206,51.51,66718.66,110.7,-0.43937,0.00025,11.89814]
[1780495485731,51.51,66718.66,110.7,-0.43937,0.00025,11.89814]
[1780495485948,51.5,66709.55,110.7,-0.44168,0.00025,11.90693]
[1780495486652,51.5,66705.67,110.7,-0.44266,0.00025,11.91057]
[1780495487254,51.5,66705.67,110.7,-0.44266,0.00025,11.91057]
[1780495487324,51.5,66705.67,110.7,-0.44266,0.00025,11.91057]
[1780495487435,51.5,66705.67,110.7,-0.44266,0.00025,11.91057]
[1780495487876,51.5,66705.67,110.7,-0.44266,0.00025,11.91057]
[1780495488446,51.5,66706.64,110.7,-0.44241,0.00025,11.90966]
[1780495489888,51.5,66704.62,110.7,-0.44293,0.00025,11.91153]
[1780495489940,51.5,66704.62,110.7,-0.44293,0.00025,11.91153]
[1780495490185,51.5,66704.72,110.7,-0.4429,0.00025,11.91144]
[1780495490223,51.5,66704.72,110.7,-0.4429,0.00025,11.91144]
[1780495491004,51.5,66704.72,110.7,-0.4429,0.00025,11.91144]
[1780495491071,51.5,66705.9,110.7,-0.4426,0.00025,11.91034]
[1780495491686,51.49,66709.85,110.7,-0.44159,0.00025,11.90662]
[1780495492724,51.49,66709.85,110.7,-0.44159,0.00025,11.90662]
[1780495492746,51.49,66709.66,110.7,-0.44164,0.00025,11.90678]
[1780495493454,51.49,66709.66,110.7,-0.44164,0.00025,11.90678]
[1780495493462,51.49,66709.66,110.7,-0.44164,0.00025,11.90678]
[1780495494530,51.49,66709.21,110.7,-0.44175,0.00025,11.9072]
[1780495494531,51.49,66709.21,110.7,-0.44175,0.00025,11.9072]
[1780495494605,51.49,66709.21,110.7,-0.44175,0.00025,11.9072]
[1780495494657,51.49,66709.21,110.7,-0.44175,0.00025,11.9072]
[1780495494708,51.48,66704.38,110.7,-0.44297,0.00025,11.91169]
[1780495495167,51.48,66704.38,110.7,-0.44297,0.00025,11.91169]
[1780495495196,51.48,66704.38,110.7,-0.44297,0.00025,11.91169]
[1780495495263,51.48,66704.38,110.7,-0.44297,0.00025,11.91169]
[1780495495867,51.48,66704.38,110.7,-0.44297,0.00025,11.91169]
[1780495495969,51.48,66697.5,110.7,-0.44472,0.00025,11.91792]
[1780495496716,51.48,66697.5,110.7,-0.44472,0.00025,11.91792]
[1780495497398,51.48,66695.46,110.7,-0.44524,0.00025,11.91972]
[1780495497456,51.48,66695.46,110.7,-0.44524,0.00025,11.91972]
[1780495497591,51.48,66695.46,110.7,-0.44524,0.00025,11.91972]
[1780495497672,51.48,66695.46,110.7,-0.44524,0.00025,11.91972]
[1780495497730,51.48,66695.46,110.7,-0.44524,0.00025,11.91972]
[1780495497741,51.48,66692.25,110.7,-0.44606,0.00025,11.92251]
[1780495498595,51.48,66692.25,110.7,-0.44606,0.00025,11.92251]
[1780495498736,51.48,66686.29,110.7,-0.44758,0.00025,11.92757]
[1780495499710,51.48,66686.29,110.7,-0.44758,0.00025,11.92757]
[1780495500040,51.48,66686.29,110.7,-0.44758,0.00025,11.92757]
[1780495500065,51.48,66686.29,110.7,-0.44758,0.00025,11.92757]
[1780495500115,51.48,66686.29,110.7,-0.44758,0.00025,11.92757]
[1780495500163,51.48,66685.41,110.7,-0.4478,0.00025,11.9283]
[1780495500427,51.48,66685.41,110.7,-0.4478,0.00025,11.9283]
[1780495500488,51.48,66685.41,110.7,-0.4478,0.00025,11.9283]
[1780495500533,51.48,66685.41,110.7,-0.4478,0.00025,11.9283]
[1780495500650,51.48,66685.41,110.7,-0.4478,0.00025,11.9283]
[1780495500780,51.48,66685.41,110.7,-0.4478,0.00025,11.9283]
[1780495500785,51.48,66685.41,110.7,-0.4478,0.00025,11.9283]
[1780495500790,51.48,66685.41,110.7,-0.4478,0.00025,11.9283]
[1780495500837,51.48,66685.41,110.7,-0.4478,0.00025,11.9283]
[1780495500965,51.48,66685.41,110.7,-0.4478,0.00025,11.9283]
[1780495501421,51.48,66687.12,110.7,-0.44736,0.00025,11.92687]
[1780495501570,51.48,66687.12,110.7,-0.44736,0.00025,11.92687]
[1780495501844,51.48,66687.12,110.7,-0.44736,0.00025,11.92687]
[1780495501910,51.48,66687.12,110.7,-0.44736,0.00025,11.92687]
[1780495502011,51.48,66689.88,110.7,-0.44666,0.00025,11.92454]
[1780495502221,51.48,66689.88,110.7,-0.44666,0.00025,11.92454]
[1780495502699,51.48,66689.88,110.7,-0.44666,0.00025,11.92454]
[1780495502874,51.48,66689.88,110.7,-0.44666,0.00025,11.92454]
[1780495502918,51.48,66689.88,110.7,-0.44666,0.00025,11.92454]
[1780495502934,51.48,66694.56,110.7,-0.44547,0.00025,11.9205]
[1780495503937,51.48,66694.56,110.7,-0.44547,0.00025,11.9205]
[1780495503992,51.48,66690.69,110.7,-0.44645,0.00025,11.92385]
[1780495504451,51.48,66690.69,110.7,-0.44645,0.00025,11.92385]
[1780495504496,51.48,66690.69,110.7,-0.44645,0.00025,11.92385]
[1780495504499,51.48,66690.69,110.7,-0.44645,0.00025,11.92385]
[1780495504504,51.48,66690.69,110.7,-0.44645,0.00025,11.92385]
[1780495504513,51.48,66690.69,110.7,-0.44645,0.00025,11.92385]
[1780495504531,51.48,66690.69,110.7,-0.44645,0.00025,11.92385]
[1780495504684,51.48,66690.69,110.7,-0.44645,0.00025,11.92385]
[1780495504739,51.48,66690.69,110.7,-0.44645,0.00025,11.92385]
[1780495504811,51.48,66690.69,110.7,-0.44645,0.00025,11.92385]
[1780495505429,51.48,66692.66,110.7,-0.44595,0.00025,11.92215]
[1780495505759,51.48,66692.66,110.7,-0.44595,0.00025,11.92215]
[1780495505792,51.48,66704.44,110.7,-0.44296,0.00025,11.91163]
[1780495506137,51.48,66704.44,110.7,-0.44296,0.00025,11.91163]
[1780495506340,51.48,66704.44,110.7,-0.44296,0.00025,11.91163]
[1780495506728,51.48,66704.44,110.7,-0.44296,0.00025,11.91163]
[1780495507224,51.48,66706.24,110.7,-0.4425,0.00025,11.90997]
[1780495507237,51.48,66706.24,110.7,-0.4425,0.00025,11.90997]
[1780495507363,51.48,66706.24,110.7,-0.4425,0.00025,11.90997]
[1780495507365,51.48,66706.24,110.7,-0.4425,0.00025,11.90997]
[1780495507466,51.48,66706.24,110.7,-0.4425,0.00025,11.90997]
[1780495507592,51.48,66706.24,110.7,-0.4425,0.00025,11.90997]
[1780495507611,51.48,66706.24,110.7,-0.4425,0.00025,11.90997]
[1780495508212,51.49,66704.36,110.7,-0.44298,0.00025,11.91171]
[1780495508216,51.49,66704.36,110.7,-0.44298,0.00025,11.91171]
[1780495508670,51.49,66704.36,110.7,-0.44298,0.00025,11.91171]
[1780495508709,51.49,66704.36,110.7,-0.44298,0.00025,11.91171]
[1780495508720,51.49,66704.36,110.7,-0.44298,0.00025,11.91171]
[1780495508878,51.49,66704.36,110.7,-0.44298,0.00025,11.91171]
[1780495508977,51.49,66704.36,110.7,-0.44298,0.00025,11.91171]
[1780495509103,51.49,66704.36,110.7,-0.44298,0.00025,11.91171]
[1780495509063,51.49,66696.52,110.7,-0.44497,0.00025,11.91879]
[1780495509166,51.49,66696.52,110.7,-0.44497,0.00025,11.91879]
[1780495509186,51.49,66696.52,110.7,-0.44497,0.00025,11.91879]
[1780495509222,51.49,66696.52,110.7,-0.44497,0.00025,11.91879]
[1780495509239,51.49,66696.52,110.7,-0.44497,0.00025,11.91879]
[1780495509240,51.49,66696.52,110.7,-0.44497,0.00025,11.91879]
[1780495509256,51.49,66696.52,110.7,-0.44497,0.00025,11.91879]
[1780495509480,51.49,66696.52,110.7,-0.44497,0.00025,11.91879]
[1780495509774,51.49,66696.52,110.7,-0.44497,0.00025,11.91879]
[1780495509787,51.49,66696.52,110.7,-0.44497,0.00025,11.91879]
[1780495509993,51.49,66696.52,110.7,-0.44497,0.00025,11.91879]
[1780495510050,51.49,66696.52,110.7,-0.44497,0.00025,11.91879]
[1780495510097,51.49,66696.52,110.7,-0.44497,0.00025,11.91879]
[1780495510031,51.49,66682.88,110.7,-0.44845,0.00025,11.93039]
[1780495510205,51.49,66682.88,110.7,-0.44845,0.00025,11.93039]
[1780495510332,51.49,66682.88,110.7,-0.44845,0.00025,11.93039]
[1780495510427,51.49,66682.88,110.7,-0.44845,0.00025,11.93039]
[1780495510562,51.49,66682.88,110.7,-0.44845,0.00025,11.93039]
[1780495510627,51.49,66682.88,110.7,-0.44845,0.00025,11.93039]
[1780495510707,51.49,66682.88,110.7,-0.44845,0.00025,11.93039]
[1780495510749,51.49,66682.88,110.7,-0.44845,0.00025,11.93039]
[1780495510959,51.49,66682.88,110.7,-0.44845,0.00025,11.93039]
[1780495511014,51.49,66682.88,110.7,-0.44845,0.00025,11.93039]
[1780495511083,51.49,66682.88,110.7,-0.44845,0.00025,11.93039]
[1780495511232,51.49,66682.45,110.7,-0.44856,0.00025,11.93073]
[1780495511253,51.49,66682.45,110.7,-0.44856,0.00025,11.93073]
[1780495511574,51.49,66682.45,110.7,-0.44856,0.00025,11.93073]
[1780495511608,51.49,66682.45,110.7,-0.44856,0.00025,11.93073]
[1780495511878,51.49,66682.45,110.7,-0.44856,0.00025,11.93073]
[1780495512784,51.49,66683.89,110.7,-0.44819,0.00025,11.92955]
[1780495512789,51.49,66683.89,110.7,-0.44819,0.00025,11.92955]
[1780495512833,51.49,66683.89,110.7,-0.44819,0.00025,11.92955]
[1780495513556,51.48,66685.42,110.7,-0.4478,0.00025,11.92829]
[1780495513601,51.48,66685.42,110.7,-0.4478,0.00025,11.92829]
[1780495513662,51.48,66685.42,110.7,-0.4478,0.00025,11.92829]
[1780495514234,51.48,66684.42,110.7,-0.44805,0.00025,11.92911]
[1780495514281,51.48,66684.42,110.7,-0.44805,0.00025,11.92911]
[1780495514527,51.48,66684.42,110.7,-0.44805,0.00025,11.92911]
[1780495514670,51.48,66684.42,110.7,-0.44805,0.00025,11.92911]
[1780495514760,51.48,66684.42,110.7,-0.44805,0.00025,11.92911]
[1780495515010,51.48,66684.42,110.7,-0.44805,0.00025,11.92911]
[1780495515186,51.48,66684.95,110.7,-0.44792,0.00025,11.92867]
[1780495515258,51.48,66684.95,110.7,-0.44792,0.00025,11.92867]
[1780495515564,51.48,66684.95,110.7,-0.44792,0.00025,11.92867]
[1780495515581,51.48,66684.95,110.7,-0.44792,0.00025,11.92867]
[1780495515680,51.48,66684.95,110.7,-0.44792,0.00025,11.92867]
[1780495515994,51.48,66684.95,110.7,-0.44792,0.00025,11.92867]
[1780495516139,51.48,66684.95,110.7,-0.44792,0.00025,11.92867]
[1780495516095,51.48,66675.09,110.7,-0.45043,0.00026,11.93657]
[1780495516892,51.48,66675.09,110.7,-0.45043,0.00026,11.93657]
[1780495516895,51.48,66675.09,110.7,-0.45043,0.00026,11.93657]
[1780495517164,51.47,66674.53,110.7,-0.45056,0.00026,11.93699]
[1780495517466,51.47,66674.53,110.7,-0.45056,0.00026,11.93699]
[1780495517878,51.47,66678.52,110.7,-0.44955,0.00025,11.93385]
[1780495518239,51.47,66678.52,110.7,-0.44955,0.00025,11.93385]
[1780495519373,51.47,66678.39,110.7,-0.44958,0.00025,11.93395]
[1780495519376,51.47,66678.39,110.7,-0.44958,0.00025,11.93395]
[1780495521191,51.47,66681.05,110.7,-0.4489,0.00025,11.93182]
[1780495521229,51.47,66681.05,110.7,-0.4489,0.00025,11.93182]
[1780495521269,51.47,66681.05,110.7,-0.4489,0.00025,11.93182]
[1780495521416,51.47,66681.05,110.7,-0.4489,0.00025,11.93182]
[1780495522086,51.47,66681.05,110.7,-0.4489,0.00025,11.93182]
[1780495521909,51.47,66673.51,110.7,-0.45082,0.00026,11.93776]
[1780495523477,51.46,66673.25,110.7,-0.45088,0.00026,11.93795]
[1780495523482,51.46,66673.25,110.7,-0.45088,0.00026,11.93795]
[1780495523618,51.46,66673.25,110.7,-0.45088,0.00026,11.93795]
[1780495523740,51.46,66673.25,110.7,-0.45088,0.00026,11.93795]
[1780495523851,51.46,66673.25,110.7,-0.45088,0.00026,11.93795]
[1780495523915,51.46,66673.25,110.7,-0.45088,0.00026,11.93795]
[1780495523957,51.46,66673.25,110.7,-0.45088,0.00026,11.93795]
[1780495523966,51.46,66673.25,110.7,-0.45088,0.00026,11.93795]
[1780495524069,51.46,66673.25,110.7,-0.45088,0.00026,11.93795]
[1780495524125,51.46,66673.25,110.7,-0.45088,0.00026,11.93795]
[1780495524079,51.46,66680.52,110.7,-0.44903,0.00025,11.93221]
[1780495524529,51.46,66680.52,110.7,-0.44903,0.00025,11.93221]
[1780495524551,51.46,66680.52,110.7,-0.44903,0.00025,11.93221]
[1780495525037,51.46,66680.52,110.7,-0.44903,0.00025,11.93221]
[1780495525092,51.46,66680.52,110.7,-0.44903,0.00025,11.93221]
[1780495525203,51.46,66682.74,110.7,-0.44846,0.00025,11.93041]
[1780495525408,51.46,66682.74,110.7,-0.44846,0.00025,11.93041]
[1780495525418,51.46,66682.74,110.7,-0.44846,0.00025,11.93041]
[1780495525797,51.46,66682.74,110.7,-0.44846,0.00025,11.93041]
[1780495525932,51.46,66682.74,110.7,-0.44846,0.00025,11.93041]
[1780495525935,51.46,66682.74,110.7,-0.44846,0.00025,11.93041]
[1780495526928,51.46,66683.63,110.7,-0.44823,0.00025,11.92968]
[1780495526962,51.46,66683.63,110.7,-0.44823,0.00025,11.92968]
[1780495527274,51.46,66684.83,110.7,-0.44793,0.00025,11.92869]
[1780495527482,51.46,66684.83,110.7,-0.44793,0.00025,11.92869]
[1780495527487,51.46,66684.83,110.7,-0.44793,0.00025,11.92869]
[1780495527502,51.46,66684.83,110.7,-0.44793,0.00025,11.92869]
[1780495527528,51.46,66684.83,110.7,-0.44793,0.00025,11.92869]
[1780495528091,51.46,66691.36,110.7,-0.44626,0.00025,11.92318]
[1780495528690,51.46,66691.36,110.7,-0.44626,0.00025,11.92318]
[1780495529989,51.46,66693.58,110.7,-0.4457,0.00025,11.92126]
[1780495529991,51.46,66693.58,110.7,-0.4457,0.00025,11.92126]
[1780495531203,51.46,66692.69,110.7,-0.44592,0.00025,11.92203]
[1780495531215,51.46,66692.69,110.7,-0.44592,0.00025,11.92203]
[1780495531267,51.46,66692.69,110.7,-0.44592,0.00025,11.92203]
[1780495531273,51.46,66692.69,110.7,-0.44592,0.00025,11.92203]
[1780495531298,51.46,66692.69,110.7,-0.44592,0.00025,11.92203]
[1780495531303,51.46,66692.69,110.7,-0.44592,0.00025,11.92203]
[1780495531319,51.46,66692.69,110.7,-0.44592,0.00025,11.92203]
[1780495531343,51.46,66692.69,110.7,-0.44592,0.00025,11.92203]
[1780495531365,51.46,66692.69,110.7,-0.44592,0.00025,11.92203]
[1780495531618,51.46,66692.69,110.7,-0.44592,0.00025,11.92203]
[1780495532010,51.46,66692.69,110.7,-0.44592,0.00025,11.92203]
[1780495532044,51.46,66699.48,110.7,-0.44417,0.00025,11.91041]
[1780495532322,51.46,66699.48,110.7,-0.44417,0.00025,11.91041]
[1780495532852,51.46,66699.48,110.7,-0.44417,0.00025,11.91041]
[1780495532986,51.46,66706.21,110.7,-0.44246,0.00025,11.90425]
[1780495533823,51.46,66706.21,110.7,-0.44246,0.00025,11.90425]
[1780495533849,51.46,66706.21,110.7,-0.44246,0.00025,11.90425]
[1780495533993,51.46,66701.74,110.7,-0.4436,0.00025,11.90837]
[1780495534486,51.46,66701.74,110.7,-0.4436,0.00025,11.90837]
[1780495534722,51.46,66701.74,110.7,-0.4436,0.00025,11.90837]
[1780495534724,51.46,66701.74,110.7,-0.4436,0.00025,11.90837]
[1780495534768,51.46,66701.74,110.7,-0.4436,0.00025,11.90837]
[1780495534806,51.46,66701.74,110.7,-0.4436,0.00025,11.90837]
[1780495535000,51.46,66698.64,110.7,-0.44439,0.00025,11.91117]
[1780495535189,51.46,66698.64,110.7,-0.44439,0.00025,11.91117]
[1780495535371,51.46,66698.64,110.7,-0.44439,0.00025,11.91117]
[1780495535663,51.46,66698.64,110.7,-0.44439,0.00025,11.91117]
[1780495535732,51.46,66698.64,110.7,-0.44439,0.00025,11.91117]
[1780495536222,51.46,66697.35,110.7,-0.44472,0.00025,11.91232]
[1780495536368,51.46,66697.35,110.7,-0.44472,0.00025,11.91232]
[1780495536716,51.46,66697.35,110.7,-0.44472,0.00025,11.91232]
[1780495536723,51.46,66697.35,110.7,-0.44472,0.00025,11.91232]
[1780495536723,51.46,66697.35,110.7,-0.44472,0.00025,11.91232]
[1780495536789,51.46,66697.35,110.7,-0.44472,0.00025,11.91232]
[1780495536816,51.46,66697.35,110.7,-0.44472,0.00025,11.91232]
[1780495536828,51.46,66697.35,110.7,-0.44472,0.00025,11.91232]
[1780495536861,51.46,66697.35,110.7,-0.44472,0.00025,11.91232]
[1780495536954,51.46,66697.35,110.7,-0.44472,0.00025,11.91232]
[1780495537004,51.46,66697.35,110.7,-0.44472,0.00025,11.91232]
[1780495537103,51.46,66689.06,110.7,-0.44683,0.00025,11.91952]
[1780495537325,51.46,66689.06,110.7,-0.44683,0.00025,11.91952]
[1780495537575,51.46,66689.06,110.7,-0.44683,0.00025,11.91952]
[1780495537619,51.46,66689.06,110.7,-0.44683,0.00025,11.91952]
[1780495537680,51.46,66689.06,110.7,-0.44683,0.00025,11.91952]
[1780495537687,51.46,66689.06,110.7,-0.44683,0.00025,11.91952]
[1780495537744,51.46,66689.06,110.7,-0.44683,0.00025,11.91952]
[1780495537767,51.46,66689.06,110.7,-0.44683,0.00025,11.91952]
[1780495537881,51.46,66689.06,110.7,-0.44683,0.00025,11.91952]
[1780495538072,51.46,66689.06,110.7,-0.44683,0.00025,11.91952]
[1780495538098,51.46,66689.06,110.7,-0.44683,0.00025,11.91952]
[1780495538117,51.46,66677.41,110.7,-0.4498,0.00026,11.92907]
[1780495538568,51.46,66677.41,110.7,-0.4498,0.00026,11.92907]
[1780495538574,51.46,66677.41,110.7,-0.4498,0.00026,11.92907]
[1780495538757,51.46,66677.41,110.7,-0.4498,0.00026,11.92907]
[1780495539034,51.46,66677.41,110.7,-0.4498,0.00026,11.92907]
[1780495539088,51.46,66677.41,110.7,-0.4498,0.00026,11.92907]
[1780495539096,51.46,66677.41,110.7,-0.4498,0.00026,11.92907]
[1780495539100,51.46,66677.41,110.7,-0.4498,0.00026,11.92907]
[1780495539159,51.46,66680.27,110.7,-0.44907,0.00026,11.92679]
[1780495539464,51.46,66680.27,110.7,-0.44907,0.00026,11.92679]
[1780495539551,51.46,66680.27,110.7,-0.44907,0.00026,11.92679]
[1780495539789,51.46,66680.27,110.7,-0.44907,0.00026,11.92679]
[1780495539813,51.46,66680.27,110.7,-0.44907,0.00026,11.92679]
[1780495539815,51.46,66680.27,110.7,-0.44907,0.00026,11.92679]
[1780495540037,51.46,66677.7,110.7,-0.44973,0.00026,11.92884]
[1780495541233,51.46,66677.43,110.7,-0.44979,0.00026,11.92905]
[1780495541241,51.46,66677.43,110.7,-0.44979,0.00026,11.92905]
[1780495542131,51.46,66677.43,110.7,-0.44979,0.00026,11.92905]
[1780495542134,51.46,66677.43,110.7,-0.44979,0.00026,11.92905]
[1780495542166,51.46,66672.42,110.7,-0.45107,0.00026,11.93295]
[1780495542566,51.46,66672.42,110.7,-0.45107,0.00026,11.93295]
[1780495544380,51.45,66671.07,110.7,-0.45141,0.00026,11.93398]
[1780495546134,51.45,66671.7,110.7,-0.45125,0.00026,11.93349]
[1780495546079,51.45,66666.06,110.7,-0.45269,0.00026,11.93771]
[1780495546220,51.45,66666.06,110.7,-0.45269,0.00026,11.93771]
[1780495546334,51.45,66666.06,110.7,-0.45269,0.00026,11.93771]
[1780495546775,51.45,66666.06,110.7,-0.45269,0.00026,11.93771]
[1780495547086,51.45,66651.6,110.7,-0.45639,0.00026,11.94784]
[1780495548038,51.45,66651.6,110.7,-0.45639,0.00026,11.94784]
[1780495548093,51.44,66649.05,110.7,-0.45704,0.00026,11.94951]
[1780495548653,51.44,66649.05,110.7,-0.45704,0.00026,11.94951]
[1780495551429,51.43,66648.51,110.7,-0.45717,0.00026,11.94984]
[1780495551723,51.43,66648.51,110.7,-0.45717,0.00026,11.94984]
[1780495552085,51.43,66648.51,110.7,-0.45717,0.00026,11.94984]
[1780495552129,51.43,66648.51,110.7,-0.45717,0.00026,11.94984]
[1780495552176,51.43,66648.51,110.7,-0.45717,0.00026,11.94984]
[1780495552180,51.43,66648.51,110.7,-0.45717,0.00026,11.94984]
[1780495552452,51.43,66646.69,110.7,-0.45763,0.00026,11.95101]
[1780495552510,51.43,66646.69,110.7,-0.45763,0.00026,11.95101]
[1780495552685,51.43,66646.69,110.7,-0.45763,0.00026,11.95101]
[1780495553040,51.43,66646.69,110.7,-0.45763,0.00026,11.95101]
[1780495553128,51.43,66655.52,110.7,-0.45537,0.00026,11.94515]
[1780495553252,51.43,66655.52,110.7,-0.45537,0.00026,11.94515]
[1780495553355,51.43,66655.52,110.7,-0.45537,0.00026,11.94515]
[1780495554224,51.42,66656.82,110.7,-0.45503,0.00026,11.94425]
[1780495554398,51.42,66656.82,110.7,-0.45503,0.00026,11.94425]
[1780495557824,51.42,66656.86,110.7,-0.45502,0.00026,11.9442]
[1780495558474,51.41,66658.45,110.7,-0.45461,0.00026,11.94309]
[1780495558519,51.41,66658.45,110.7,-0.45461,0.00026,11.94309]
[1780495558539,51.41,66658.45,110.7,-0.45461,0.00026,11.94309]
[1780495558758,51.41,66658.45,110.7,-0.45461,0.00026,11.94309]
[1780495559170,51.41,66654.13,110.7,-0.45572,0.00026,11.94606]
[1780495560754,51.41,66654.59,110.7,-0.4556,0.00026,11.94574]
[1780495561200,51.41,66660.61,110.7,-0.45405,0.00026,11.94155]
[1780495561981,51.41,66660.61,110.7,-0.45405,0.00026,11.94155]
[1780495562105,51.41,66660.61,110.7,-0.45405,0.00026,11.94155]
[1780495562668,51.4,66660.61,110.7,-0.45405,0.00026,11.94154]
[1780495562816,51.4,66660.61,110.7,-0.45405,0.00026,11.94154]
[1780495562956,51.4,66660.61,110.7,-0.45405,0.00026,11.94154]
[1780495563094,51.4,66646.2,110.7,-0.45774,0.00026,11.95127]
[1780495563726,51.4,66646.2,110.7,-0.45774,0.00026,11.95127]
[1780495563932,51.4,66641.86,110.7,-0.45885,0.00026,11.95399]
[1780495564416,51.4,66641.86,110.7,-0.45885,0.00026,11.95399]
[1780495564572,51.4,66641.86,110.7,-0.45885,0.00026,11.95399]
[1780495564638,51.4,66641.86,110.7,-0.45885,0.00026,11.95399]
[1780495564663,51.4,66641.86,110.7,-0.45885,0.00026,11.95399]
[1780495565865,51.4,66641.43,110.7,-0.45896,0.00026,11.95425]
[1780495566087,51.4,66641.43,110.7,-0.45896,0.00026,11.95425]
[1780495566171,51.39,66649.74,110.7,-0.45683,0.00026,11.94895]
[1780495566474,51.39,66649.74,110.7,-0.45683,0.00026,11.94895]
[1780495566491,51.39,66649.74,110.7,-0.45683,0.00026,11.94895]
[1780495566844,51.39,66649.74,110.7,-0.45683,0.00026,11.94895]
[1780495566850,51.39,66649.74,110.7,-0.45683,0.00026,11.94895]
[1780495567153,51.39,66649.74,110.7,-0.45683,0.00026,11.94895]
[1780495567430,51.39,66650.85,110.7,-0.45654,0.00026,11.94821]
[1780495567795,51.39,66650.85,110.7,-0.45654,0.00026,11.94821]
[1780495568189,51.39,66645.3,110.7,-0.45796,0.00026,11.95181]
[1780495568399,51.39,66645.3,110.7,-0.45796,0.00026,11.95181]
[1780495568611,51.39,66645.3,110.7,-0.45796,0.00026,11.95181]
[1780495568672,51.38,66649.72,110.7,-0.45683,0.00026,11.94895]
[1780495569322,51.38,66649.72,110.7,-0.45683,0.00026,11.94895]
[1780495570898,51.38,66650.72,110.7,-0.45657,0.00026,11.94829]
[1780495571079,51.38,66650.72,110.7,-0.45657,0.00026,11.94829]
[1780495571092,51.38,66650.72,110.7,-0.45657,0.00026,11.94829]
[1780495571171,51.38,66650.72,110.7,-0.45657,0.00026,11.94829]
[1780495571398,51.38,66652.48,110.7,-0.45611,0.00026,11.9471]
[1780495571549,51.38,66652.48,110.7,-0.45611,0.00026,11.9471]
[1780495571632,51.38,66652.48,110.7,-0.45611,0.00026,11.9471]
[1780495571734,51.38,66652.48,110.7,-0.45611,0.00026,11.9471]
[1780495571756,51.38,66659.3,110.7,-0.45437,0.00026,11.9424]
[1780495572248,51.38,66659.3,110.7,-0.45437,0.00026,11.9424]
[1780495573014,51.38,66659.3,110.7,-0.45437,0.00026,11.9424]
[1780495573088,51.37,66665.56,110.7,-0.45276,0.00026,11.93788]
[1780495573458,51.37,66665.56,110.7,-0.45276,0.00026,11.93788]
[1780495574227,51.37,66665.56,110.7,-0.45276,0.00026,11.93788]
[1780495574233,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495574286,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495574293,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495574339,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495574398,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495574416,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495574467,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495574497,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495574545,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495574654,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495574695,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495574720,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495574927,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495575011,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495575070,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495575194,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495575223,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495575229,51.37,66666.75,110.7,-0.45246,0.00026,11.937]
[1780495575157,51.37,66670.71,110.7,-0.45144,0.00026,11.93402]
[1780495575303,51.37,66670.71,110.7,-0.45144,0.00026,11.93402]
[1780495575518,51.37,66670.71,110.7,-0.45144,0.00026,11.93402]
[1780495575894,51.37,66670.71,110.7,-0.45144,0.00026,11.93402]
[1780495575955,51.37,66670.71,110.7,-0.45144,0.00026,11.93402]
[1780495575981,51.37,66670.71,110.7,-0.45144,0.00026,11.93402]
[1780495576035,51.37,66692.13,110.7,-0.44597,0.00026,11.91658]
[1780495576239,51.37,66692.13,110.7,-0.44597,0.00026,11.91658]
[1780495576516,51.37,66692.13,110.7,-0.44597,0.00026,11.91658]
[1780495576557,51.37,66692.13,110.7,-0.44597,0.00026,11.91658]
[1780495576564,51.37,66692.13,110.7,-0.44597,0.00026,11.91658]
[1780495576604,51.37,66692.13,110.7,-0.44597,0.00026,11.91658]
[1780495576685,51.37,66692.13,110.7,-0.44597,0.00026,11.91658]
[1780495576779,51.37,66692.13,110.7,-0.44597,0.00026,11.91658]
[1780495576818,51.37,66692.13,110.7,-0.44597,0.00026,11.91658]
[1780495577087,51.37,66692.13,110.7,-0.44597,0.00026,11.91658]
[1780495577194,51.37,66692.13,110.7,-0.44597,0.00026,11.91658]
[1780495577198,51.37,66704.38,110.7,-0.44284,0.00025,11.90559]
[1780495577412,51.37,66704.38,110.7,-0.44284,0.00025,11.90559]
[1780495577513,51.37,66704.38,110.7,-0.44284,0.00025,11.90559]
[1780495577624,51.37,66704.38,110.7,-0.44284,0.00025,11.90559]
[1780495577740,51.37,66718.36,110.7,-0.43928,0.00025,11.89215]
[1780495579011,51.37,66718.36,110.7,-0.43928,0.00025,11.89215]
[1780495579013,51.37,66718.36,110.7,-0.43928,0.00025,11.89215]
[1780495579096,51.37,66718.36,110.7,-0.43928,0.00025,11.89215]
[1780495579172,51.36,66724.53,110.7,-0.43771,0.00025,11.88591]
[1780495579243,51.36,66724.53,110.7,-0.43771,0.00025,11.88591]
[1780495579849,51.36,66728.57,110.7,-0.43668,0.00025,11.88172]
[1780495580258,51.36,66728.57,110.7,-0.43668,0.00025,11.88172]
[1780495580467,51.36,66728.57,110.7,-0.43668,0.00025,11.88172]
[1780495580585,51.36,66728.57,110.7,-0.43668,0.00025,11.88172]
[1780495580646,51.36,66728.57,110.7,-0.43668,0.00025,11.88172]
[1780495581102,51.36,66722.47,110.7,-0.43823,0.00025,11.88799]
[1780495581478,51.36,66722.47,110.7,-0.43823,0.00025,11.88799]
[1780495582074,51.36,66722.47,110.7,-0.43823,0.00025,11.88799]
[1780495582082,51.36,66727.45,110.7,-0.43696,0.00025,11.88287]
[1780495585626,51.35,66728.04,110.7,-0.43681,0.00025,11.88223]
[1780495585660,51.35,66728.04,110.7,-0.43681,0.00025,11.88223]
[1780495586388,51.35,66727.11,110.7,-0.43704,0.00025,11.88318]
[1780495586894,51.35,66727.11,110.7,-0.43704,0.00025,11.88318]
[1780495586964,51.35,66719.89,110.7,-0.43887,0.00025,11.89053]
[1780495587698,51.35,66719.89,110.7,-0.43887,0.00025,11.89053]
[1780495587725,51.35,66719.89,110.7,-0.43887,0.00025,11.89053]
[1780495587736,51.35,66719.89,110.7,-0.43887,0.00025,11.89053]
[1780495587801,51.35,66719.89,110.7,-0.43887,0.00025,11.89053]
[1780495588052,51.35,66719.89,110.7,-0.43887,0.00025,11.89053]
[1780495588244,51.35,66719.89,110.7,-0.43887,0.00025,11.89053]
[1780495588302,51.34,66718.76,110.7,-0.43916,0.00025,11.89165]
[1780495588444,51.34,66718.76,110.7,-0.43916,0.00025,11.89165]
[1780495588677,51.34,66718.76,110.7,-0.43916,0.00025,11.89165]
[1780495588697,51.34,66718.76,110.7,-0.43916,0.00025,11.89165]
[1780495588702,51.34,66718.76,110.7,-0.43916,0.00025,11.89165]
[1780495588710,51.34,66718.76,110.7,-0.43916,0.00025,11.89165]
[1780495588728,51.34,66718.76,110.7,-0.43916,0.00025,11.89165]
[1780495588758,51.34,66718.76,110.7,-0.43916,0.00025,11.89165]
[1780495588849,51.34,66718.76,110.7,-0.43916,0.00025,11.89165]
[1780495588987,51.34,66702.32,110.7,-0.44335,0.00026,11.90739]
[1780495589609,51.34,66702.32,110.7,-0.44335,0.00026,11.90739]
[1780495589690,51.34,66702.32,110.7,-0.44335,0.00026,11.90739]
[1780495589814,51.35,66692.57,110.7,-0.44584,0.00026,11.91611]
[1780495590699,51.35,66692.57,110.7,-0.44584,0.00026,11.91611]
[1780495591050,51.35,66692.57,110.7,-0.44584,0.00026,11.91611]
[1780495591135,51.35,66692.57,110.7,-0.44584,0.00026,11.91611]
[1780495591237,51.35,66683.36,110.7,-0.44817,0.00026,11.91828]
[1780495591668,51.35,66683.36,110.7,-0.44817,0.00026,11.91828]
[1780495591683,51.35,66685.99,110.7,-0.4475,0.00026,11.91609]
[1780495592354,51.35,66685.99,110.7,-0.4475,0.00026,11.91609]
[1780495592440,51.35,66685.99,110.7,-0.4475,0.00026,11.91609]
[1780495592478,51.35,66685.99,110.7,-0.4475,0.00026,11.91609]
[1780495592915,51.35,66685.99,110.7,-0.4475,0.00026,11.91609]
[1780495592940,51.35,66685.99,110.7,-0.4475,0.00026,11.91609]
[1780495592990,51.35,66685.99,110.7,-0.4475,0.00026,11.91609]
[1780495593993,51.35,66688.59,110.7,-0.44683,0.00026,11.9139]
[1780495594009,51.35,66688.59,110.7,-0.44683,0.00026,11.9139]
[1780495594228,51.35,66688.59,110.7,-0.44683,0.00026,11.9139]
[1780495594396,51.35,66688.57,110.7,-0.44684,0.00026,11.91391]
[1780495595239,51.31,66679.45,110.7,-0.44914,0.00026,11.92134]
[1780495596196,51.31,66679.45,110.7,-0.44914,0.00026,11.92134]
[1780495596211,51.31,66679.45,110.7,-0.44914,0.00026,11.92134]
[1780495596231,51.31,66679.45,110.7,-0.44914,0.00026,11.92134]
[1780495596340,51.31,66678.04,110.7,-0.4495,0.00026,11.92248]
[1780495596539,51.31,66678.04,110.7,-0.4495,0.00026,11.92248]
[1780495596552,51.31,66678.04,110.7,-0.4495,0.00026,11.92248]
[1780495596586,51.31,66678.04,110.7,-0.4495,0.00026,11.92248]
[1780495596654,51.31,66678.04,110.7,-0.4495,0.00026,11.92248]
[1780495597034,51.31,66678.04,110.7,-0.4495,0.00026,11.92248]
[1780495597047,51.31,66678.04,110.7,-0.4495,0.00026,11.92248]
[1780495597052,51.31,66678.04,110.7,-0.4495,0.00026,11.92248]
[1780495597131,51.31,66678.04,110.7,-0.4495,0.00026,11.92248]
[1780495597225,51.31,66678.04,110.7,-0.4495,0.00026,11.92248]
[1780495597257,51.27,66684.71,110.7,-0.44776,0.00026,11.91693]
[1780495597412,51.27,66684.71,110.7,-0.44776,0.00026,11.91693]
[1780495597511,51.27,66684.71,110.7,-0.44776,0.00026,11.91693]
[1780495597940,51.27,66684.71,110.7,-0.44776,0.00026,11.91693]
[1780495598029,51.27,66693.78,110.7,-0.44544,0.00026,11.90916]
[1780495598489,51.27,66708.32,110.7,-0.44173,0.00026,11.89586]
[1780495600484,51.27,66709.26,110.7,-0.44149,0.00026,11.89496]
[1780495600505,51.27,66709.26,110.7,-0.44149,0.00026,11.89496]
[1780495600856,51.27,66709.26,110.7,-0.44149,0.00026,11.89496]
[1780495600958,51.27,66703.83,110.7,-0.44287,0.00026,11.90005]
[1780495601510,51.27,66707.44,110.7,-0.44194,0.00026,11.89666]
[1780495604171,51.26,66710.46,110.7,-0.44117,0.00026,11.89375]
[1780495604503,51.26,66710.46,110.7,-0.44117,0.00026,11.89375]
[1780495604833,51.26,66710.46,110.7,-0.44117,0.00026,11.89375]
[1780495604836,51.26,66710.46,110.7,-0.44117,0.00026,11.89375]
[1780495605146,51.25,66711.56,110.7,-0.44088,0.00026,11.89268]
[1780495605543,51.25,66699.41,110.7,-0.44399,0.00026,11.90406]
[1780495607125,51.25,66695.01,110.7,-0.44511,0.00026,11.90799]
[1780495607315,51.25,66695.01,110.7,-0.44511,0.00026,11.90799]
[1780495607344,51.25,66695.01,110.7,-0.44511,0.00026,11.90799]
[1780495607383,51.25,66695.01,110.7,-0.44511,0.00026,11.90799]
[1780495607411,51.25,66695.01,110.7,-0.44511,0.00026,11.90799]
[1780495607826,51.25,66695.01,110.7,-0.44511,0.00026,11.90799]
[1780495608258,51.25,66695.01,110.7,-0.44511,0.00026,11.90799]
[1780495607928,51.23,66690.18,110.7,-0.44633,0.00026,11.91214]
[1780495608391,51.23,66690.18,110.7,-0.44633,0.00026,11.91214]
[1780495608401,51.23,66690.18,110.7,-0.44633,0.00026,11.91214]
[1780495608432,51.23,66690.18,110.7,-0.44633,0.00026,11.91214]
[1780495608489,51.23,66690.18,110.7,-0.44633,0.00026,11.91214]
[1780495608671,51.23,66690.18,110.7,-0.44633,0.00026,11.91214]
[1780495609022,51.23,66690.18,110.7,-0.44633,0.00026,11.91214]
[1780495609560,51.23,66688.73,110.7,-0.4467,0.00026,11.91339]
[1780495609768,51.23,66688.73,110.7,-0.4467,0.00026,11.91339]
[1780495609801,51.23,66688.73,110.7,-0.4467,0.00026,11.91339]
[1780495609873,51.23,66694.76,110.7,-0.44516,0.00026,11.90814]
[1780495610360,51.23,66694.76,110.7,-0.44516,0.00026,11.90814]
[1780495610862,51.23,66694.76,110.7,-0.44516,0.00026,11.90814]
[1780495610914,51.23,66694.76,110.7,-0.44516,0.00026,11.90814]
[1780495610925,51.23,66700.81,110.7,-0.44361,0.00026,11.90269]
[1780495611367,51.23,66700.81,110.7,-0.44361,0.00026,11.90269]
[1780495611618,51.23,66700.81,110.7,-0.44361,0.00026,11.90269]
[1780495612192,51.23,66700.81,110.7,-0.44361,0.00026,11.90269]
[1780495611719,51.23,66697.64,110.7,-0.44441,0.00026,11.90556]
[1780495612313,51.23,66697.64,110.7,-0.44441,0.00026,11.90556]
[1780495612345,51.23,66697.64,110.7,-0.44441,0.00026,11.90556]
[1780495612357,51.23,66697.64,110.7,-0.44441,0.00026,11.90556]
[1780495618636,51.21,66699.26,110.7,-0.44399,0.00026,11.90404]
[1780495620355,51.21,66698.76,110.7,-0.44411,0.00026,11.90448]
[1780495620755,51.21,66698.76,110.7,-0.44411,0.00026,11.90448]
[1780495620818,51.21,66698.71,110.7,-0.44412,0.00026,11.90451]
[1780495622029,51.21,66702.93,110.7,-0.44304,0.00026,11.90064]
[1780495623214,51.21,66702.93,110.7,-0.44304,0.00026,11.90064]
[1780495622663,51.2,66706.08,110.7,-0.44223,0.00026,11.89769]
[1780495624666,51.2,66707.04,110.7,-0.44199,0.00026,11.89677]
[1780495625198,51.2,66707.04,110.7,-0.44199,0.00026,11.89677]
[1780495625910,51.2,66706.42,110.7,-0.44214,0.00026,11.89735]
[1780495626012,51.2,66703.41,110.7,-0.44291,0.00026,11.90015]
[1780495626728,51.2,66703.41,110.7,-0.44291,0.00026,11.90015]
[1780495627113,51.2,66703.41,110.7,-0.44291,0.00026,11.90015]
[1780495627218,51.2,66703.41,110.7,-0.44291,0.00026,11.90015]
[1780495627216,51.19,66700.15,110.7,-0.44374,0.00026,11.90315]
[1780495627448,51.19,66700.15,110.7,-0.44374,0.00026,11.90315]
[1780495627472,51.19,66700.15,110.7,-0.44374,0.00026,11.90315]
[1780495627619,51.19,66700.15,110.7,-0.44374,0.00026,11.90315]
[1780495627671,51.19,66700.15,110.7,-0.44374,0.00026,11.90315]
[1780495628190,51.19,66700.15,110.7,-0.44374,0.00026,11.90315]
[1780495628200,51.19,66696.05,110.7,-0.44479,0.00026,11.90686]
[1780495629246,51.19,66696.05,110.7,-0.44479,0.00026,11.90686]
[1780495629328,51.19,66698.21,110.7,-0.44424,0.00026,11.90491]
[1780495629518,51.19,66698.21,110.7,-0.44424,0.00026,11.90491]
[1780495629751,51.19,66698.21,110.7,-0.44424,0.00026,11.90491]
[1780495630147,51.19,66698.21,110.7,-0.44424,0.00026,11.90491]
[1780495630187,51.19,66698.21,110.7,-0.44424,0.00026,11.90491]
[1780495630226,51.19,66689.33,110.7,-0.44651,0.00026,11.91274]
[1780495630309,51.19,66689.33,110.7,-0.44651,0.00026,11.91274]
[1780495630404,51.19,66689.33,110.7,-0.44651,0.00026,11.91274]
[1780495630802,51.19,66689.33,110.7,-0.44651,0.00026,11.91274]
[1780495630996,51.19,66689.33,110.7,-0.44651,0.00026,11.91274]
[1780495631098,51.19,66686.31,110.7,-0.44729,0.00026,11.91532]
[1780495631853,51.19,66686.31,110.7,-0.44729,0.00026,11.91532]
[1780495631904,51.16,66683.5,110.7,-0.44798,0.00026,11.91756]
[1780495632866,51.16,66683.5,110.7,-0.44798,0.00026,11.91756]
[1780495633563,51.16,66683.41,110.7,-0.448,0.00026,11.91762]
[1780495634550,51.16,66684.34,110.7,-0.44776,0.00026,11.91685]
[1780495634751,51.16,66687.15,110.7,-0.44704,0.00026,11.91447]
[1780495635936,51.16,66687.15,110.7,-0.44704,0.00026,11.91447]
[1780495636098,51.16,66687.15,110.7,-0.44704,0.00026,11.91447]
[1780495636765,51.15,66684.38,110.7,-0.44775,0.00026,11.9168]
[1780495638022,51.15,66684.38,110.7,-0.44775,0.00026,11.9168]
[1780495638252,51.15,66684.38,110.7,-0.44775,0.00026,11.9168]
[1780495639175,51.15,66683.73,110.7,-0.44791,0.00026,11.91733]
[1780495639183,51.15,66683.73,110.7,-0.44791,0.00026,11.91733]
[1780495639234,51.15,66683.73,110.7,-0.44791,0.00026,11.91733]
[1780495639322,51.15,66683.73,110.7,-0.44791,0.00026,11.91733]
[1780495639348,51.15,66681.48,110.7,-0.44849,0.00026,11.91919]
[1780495639440,51.15,66681.48,110.7,-0.44849,0.00026,11.91919]
[1780495639477,51.15,66681.48,110.7,-0.44849,0.00026,11.91919]
[1780495639533,51.15,66681.48,110.7,-0.44849,0.00026,11.91919]
[1780495639618,51.15,66681.48,110.7,-0.44849,0.00026,11.91919]
[1780495639731,51.15,66681.48,110.7,-0.44849,0.00026,11.91919]
[1780495639992,51.15,66681.48,110.7,-0.44849,0.00026,11.91919]
[1780495640134,51.15,66664.2,110.7,-0.45293,0.00026,11.93266]
[1780495640545,51.15,66664.2,110.7,-0.45293,0.00026,11.93266]
[1780495640597,51.15,66664.2,110.7,-0.45293,0.00026,11.93266]
[1780495640748,51.15,66664.2,110.7,-0.45293,0.00026,11.93266]
[1780495640752,51.15,66664.2,110.7,-0.45293,0.00026,11.93266]
[1780495640873,51.15,66664.2,110.7,-0.45293,0.00026,11.93266]
[1780495641159,51.15,66664.2,110.7,-0.45293,0.00026,11.93266]
[1780495641272,51.15,66664.2,110.7,-0.45293,0.00026,11.93266]
[1780495641293,51.14,66650.6,110.7,-0.45642,0.00026,11.94222]
[1780495641643,51.14,66650.6,110.7,-0.45642,0.00026,11.94222]
[1780495641873,51.14,66650.6,110.7,-0.45642,0.00026,11.94222]
[1780495642051,51.14,66650.6,110.7,-0.45642,0.00026,11.94222]
[1780495642073,51.14,66650.6,110.7,-0.45642,0.00026,11.94222]
[1780495642242,51.14,66650.6,110.7,-0.45642,0.00026,11.94222]
[1780495642255,51.14,66644.87,110.7,-0.4579,0.00026,11.94597]
[1780495642387,51.14,66644.87,110.7,-0.4579,0.00026,11.94597]
[1780495643169,51.14,66644.87,110.7,-0.4579,0.00026,11.94597]
[1780495643232,51.14,66644.87,110.7,-0.4579,0.00026,11.94597]
[1780495643273,51.14,66647.88,110.7,-0.45712,0.00026,11.94402]
[1780495643458,51.14,66647.88,110.7,-0.45712,0.00026,11.94402]
[1780495643866,51.14,66647.88,110.7,-0.45712,0.00026,11.94402]
[1780495643969,51.14,66647.88,110.7,-0.45712,0.00026,11.94402]
[1780495644143,51.14,66647.88,110.7,-0.45712,0.00026,11.94402]
[1780495644243,51.14,66644.98,110.7,-0.45787,0.00026,11.94589]
[1780495644387,51.14,66644.98,110.7,-0.45787,0.00026,11.94589]
[1780495644583,51.14,66644.98,110.7,-0.45787,0.00026,11.94589]
[1780495644691,51.14,66644.98,110.7,-0.45787,0.00026,11.94589]
[1780495644831,51.13,66652.88,110.7,-0.45583,0.00026,11.94066]
[1780495645409,51.13,66652.88,110.7,-0.45583,0.00026,11.94066]
[1780495646177,51.13,66652.88,110.7,-0.45583,0.00026,11.94066]
[1780495646843,51.13,66658.49,110.7,-0.45438,0.00026,11.93675]
[1780495647420,51.13,66658.49,110.7,-0.45438,0.00026,11.93675]
[1780495647521,51.13,66658.49,110.7,-0.45438,0.00026,11.93675]
[1780495647774,51.13,66658.49,110.7,-0.45438,0.00026,11.93675]
[1780495647818,51.13,66658.49,110.7,-0.45438,0.00026,11.93675]
[1780495647851,51.13,66665.67,110.7,-0.45253,0.00026,11.93153]
[1780495648894,51.13,66665.67,110.7,-0.45253,0.00026,11.93153]
[1780495649210,51.13,66665.67,110.7,-0.45253,0.00026,11.93153]
[1780495649440,51.13,66665.02,110.7,-0.4527,0.00026,11.93201]
[1780495649741,51.13,66665.02,110.7,-0.4527,0.00026,11.93201]
[1780495649874,51.13,66665.02,110.7,-0.4527,0.00026,11.93201]
[1780495649960,51.12,66658.43,110.7,-0.4544,0.00026,11.93678]
[1780495651120,51.12,66658.43,110.7,-0.4544,0.00026,11.93678]
[1780495651221,51.12,66654.84,110.7,-0.4553,0.00026,11.93367]
[1780495652649,51.12,66654.94,110.7,-0.45527,0.00026,11.93359]
[1780495652691,51.12,66654.94,110.7,-0.45527,0.00026,11.93359]
[1780495652960,51.12,66654.94,110.7,-0.45527,0.00026,11.93359]
[1780495652992,51.12,66654.94,110.7,-0.45527,0.00026,11.93359]
[1780495653048,51.12,66654.94,110.7,-0.45527,0.00026,11.93359]
[1780495653148,51.12,66654.94,110.7,-0.45527,0.00026,11.93359]
[1780495653333,51.12,66654.94,110.7,-0.45527,0.00026,11.93359]
[1780495653193,51.12,66658.18,110.7,-0.45444,0.00026,11.93132]
[1780495653906,51.12,66658.18,110.7,-0.45444,0.00026,11.93132]
[1780495653944,51.12,66668.84,110.7,-0.45169,0.00026,11.92348]
[1780495654554,51.12,66668.84,110.7,-0.45169,0.00026,11.92348]
[1780495655070,51.12,66668.84,110.7,-0.45169,0.00026,11.92348]
[1780495655159,51.12,66668.84,110.7,-0.45169,0.00026,11.92348]
[1780495655233,51.12,66668.84,110.7,-0.45169,0.00026,11.92348]
[1780495655278,51.11,66672.92,110.7,-0.45064,0.00026,11.92033]
[1780495655942,51.11,66672.92,110.7,-0.45064,0.00026,11.92033]
[1780495655986,51.11,66672.92,110.7,-0.45064,0.00026,11.92033]
[1780495656086,51.11,66672.92,110.7,-0.45064,0.00026,11.92033]
[1780495656157,51.11,66672.92,110.7,-0.45064,0.00026,11.92033]
[1780495656243,51.11,66672.92,110.7,-0.45064,0.00026,11.92033]
[1780495656338,51.11,66672.92,110.7,-0.45064,0.00026,11.92033]
[1780495656318,51.11,66666.27,110.7,-0.45235,0.00026,11.92541]
[1780495656431,51.11,66666.27,110.7,-0.45235,0.00026,11.92541]
[1780495656617,51.11,66666.27,110.7,-0.45235,0.00026,11.92541]
[1780495656900,51.11,66666.27,110.7,-0.45235,0.00026,11.92541]
[1780495656918,51.11,66661.11,110.7,-0.45368,0.00026,11.92921]
[1780495658017,51.11,66661.11,110.7,-0.45368,0.00026,11.92921]
[1780495658029,51.11,66661.11,110.7,-0.45368,0.00026,11.92921]
[1780495658369,51.11,66658.93,110.7,-0.45424,0.00026,11.93077]
[1780495658379,51.11,66658.93,110.7,-0.45424,0.00026,11.93077]
[1780495658411,51.11,66658.93,110.7,-0.45424,0.00026,11.93077]
[1780495658688,51.11,66658.93,110.7,-0.45424,0.00026,11.93077]
[1780495658695,51.11,66658.93,110.7,-0.45424,0.00026,11.93077]
[1780495658843,51.11,66658.93,110.7,-0.45424,0.00026,11.93077]
[1780495658937,51.11,66658.93,110.7,-0.45424,0.00026,11.93077]
[1780495659186,51.11,66658.93,110.7,-0.45424,0.00026,11.93077]
[1780495659321,51.11,66658.93,110.7,-0.45424,0.00026,11.93077]
[1780495659254,51.11,66672.36,110.7,-0.45078,0.00026,11.92075]
[1780495659822,51.11,66672.36,110.7,-0.45078,0.00026,11.92075]
[1780495659871,51.11,66672.36,110.7,-0.45078,0.00026,11.92075]
[1780495659911,51.11,66672.36,110.7,-0.45078,0.00026,11.92075]
[1780495660086,51.11,66672.36,110.7,-0.45078,0.00026,11.92075]
[1780495660220,51.11,66672.36,110.7,-0.45078,0.00026,11.92075]
[1780495660347,51.11,66667.98,110.7,-0.45191,0.00026,11.92411]
[1780495660618,51.11,66667.98,110.7,-0.45191,0.00026,11.92411]
[1780495660879,51.11,66667.98,110.7,-0.45191,0.00026,11.92411]
[1780495661294,51.11,66667.98,110.7,-0.45191,0.00026,11.92411]
[1780495661325,51.1,66659.15,110.7,-0.45418,0.00026,11.9306]
[1780495662134,51.1,66659.15,110.7,-0.45418,0.00026,11.9306]
[1780495662213,51.1,66655.48,110.7,-0.45512,0.00026,11.93318]
[1780495667354,51.09,66653.04,110.7,-0.45575,0.00026,11.93484]
[1780495667683,51.09,66653.04,110.7,-0.45575,0.00026,11.93484]
[1780495667970,51.09,66653.04,110.7,-0.45575,0.00026,11.93484]
[1780495668306,51.09,66653.04,110.7,-0.45575,0.00026,11.93484]
[1780495668160,51.09,66663.44,110.7,-0.45306,0.00026,11.92746]
[1780495668506,51.09,66663.44,110.7,-0.45306,0.00026,11.92746]
[1780495668745,51.09,66663.44,110.7,-0.45306,0.00026,11.92746]
[1780495669004,51.09,66658.92,110.7,-0.45423,0.00026,11.93073]
[1780495671881,51.09,66657.4,110.7,-0.45462,0.00026,11.9318]
[1780495672380,51.08,66658.01,110.7,-0.45446,0.00026,11.93136]
[1780495672671,51.08,66658.01,110.7,-0.45446,0.00026,11.93136]
[1780495672715,51.08,66658.01,110.7,-0.45446,0.00026,11.93136]
[1780495672787,51.08,66658.01,110.7,-0.45446,0.00026,11.93136]
[1780495673064,51.08,66658.01,110.7,-0.45446,0.00026,11.93136]
[1780495673163,51.08,66663.12,110.7,-0.45314,0.00026,11.92767]
[1780495673463,51.08,66663.12,110.7,-0.45314,0.00026,11.92767]
[1780495674040,51.08,66660.33,110.7,-0.45386,0.00026,11.9297]
[1780495676068,51.08,66660.29,110.7,-0.45387,0.00026,11.92972]
[1780495676259,51.08,66660.29,110.7,-0.45387,0.00026,11.92972]
[1780495676340,51.08,66663.11,110.7,-0.45314,0.00026,11.92767]
[1780495677948,51.08,66663.28,110.7,-0.4531,0.00026,11.92754]
[1780495678134,51.08,66663.28,110.7,-0.4531,0.00026,11.92754]
[1780495678221,51.08,66660.42,110.7,-0.45383,0.00026,11.92962]
[1780495678566,51.08,66660.42,110.7,-0.45383,0.00026,11.92962]
[1780495679076,51.08,66657.59,110.7,-0.45456,0.00026,11.93164]
[1780495680376,51.08,66658.55,110.7,-0.45431,0.00026,11.93095]
[1780495681195,51.08,66658.55,110.7,-0.45431,0.00026,11.93095]
[1780495681219,51.08,66658.55,110.7,-0.45431,0.00026,11.93095]
[1780495681552,51.07,66661.04,110.7,-0.45367,0.00026,11.92916]
[1780495681596,51.07,66661.04,110.7,-0.45367,0.00026,11.92916]
[1780495681637,51.07,66661.04,110.7,-0.45367,0.00026,11.92916]
[1780495681787,51.07,66661.04,110.7,-0.45367,0.00026,11.92916]
[1780495681851,51.07,66661.04,110.7,-0.45367,0.00026,11.92916]
[1780495681874,51.07,66661.04,110.7,-0.45367,0.00026,11.92916]
[1780495681889,51.07,66661.04,110.7,-0.45367,0.00026,11.92916]
[1780495681903,51.07,66661.04,110.7,-0.45367,0.00026,11.92916]
[1780495681909,51.07,66661.04,110.7,-0.45367,0.00026,11.92916]
[1780495682126,51.07,66661.04,110.7,-0.45367,0.00026,11.92916]
[1780495682174,51.07,66661.04,110.7,-0.45367,0.00026,11.92916]
[1780495682315,51.07,66661.04,110.7,-0.45367,0.00026,11.92916]
[1780495682330,51.07,66676.1,110.7,-0.44979,0.00026,11.91769]
[1780495682594,51.07,66676.1,110.7,-0.44979,0.00026,11.91769]
[1780495682846,51.07,66676.1,110.7,-0.44979,0.00026,11.91769]
[1780495682872,51.07,66676.1,110.7,-0.44979,0.00026,11.91769]
[1780495682911,51.07,66676.1,110.7,-0.44979,0.00026,11.91769]
[1780495683092,51.07,66676.1,110.7,-0.44979,0.00026,11.91769]
[1780495683107,51.07,66676.1,110.7,-0.44979,0.00026,11.91769]
[1780495683164,51.07,66676.1,110.7,-0.44979,0.00026,11.91769]
[1780495683342,51.07,66676.1,110.7,-0.44979,0.00026,11.91769]
[1780495683193,51.07,66688.06,110.7,-0.44671,0.00026,11.90778]
[1780495683663,51.07,66688.06,110.7,-0.44671,0.00026,11.90778]
[1780495684187,51.07,66688.06,110.7,-0.44671,0.00026,11.90778]
[1780495684249,51.07,66688.06,110.7,-0.44671,0.00026,11.90778]
[1780495684254,51.07,66688.06,110.7,-0.44671,0.00026,11.90778]
[1780495684571,51.07,66688.92,110.7,-0.44649,0.00026,11.90704]
[1780495685336,51.07,66692.2,110.7,-0.44565,0.00026,11.90418]
[1780495688161,51.08,66694.25,110.7,-0.44513,0.00026,11.90238]
[1780495688263,51.08,66694.43,110.7,-0.44508,0.00026,11.90222]
[1780495688561,51.08,66694.43,110.7,-0.44508,0.00026,11.90222]
[1780495689001,51.08,66694.43,110.7,-0.44508,0.00026,11.90222]
[1780495689154,51.08,66691.8,110.7,-0.44576,0.00026,11.90454]
[1780495689977,51.08,66691.8,110.7,-0.44576,0.00026,11.90454]
[1780495690328,51.08,66691.8,110.7,-0.44576,0.00026,11.90454]
[1780495690649,51.08,66689.95,110.7,-0.44623,0.00026,11.90616]
[1780495690944,51.08,66689.95,110.7,-0.44623,0.00026,11.90616]
[1780495692175,51.08,66697.06,110.7,-0.44441,0.00026,11.89987]
[1780495693520,51.08,66698.49,110.7,-0.44404,0.00026,11.89858]
[1780495693564,51.08,66698.49,110.7,-0.44404,0.00026,11.89858]
[1780495694048,51.08,66698.49,110.7,-0.44404,0.00026,11.89858]
[1780495694189,51.08,66698.83,110.7,-0.44395,0.00026,11.89827]
[1780495694683,51.08,66698.83,110.7,-0.44395,0.00026,11.89827]
[1780495694959,51.08,66698.83,110.7,-0.44395,0.00026,11.89827]
[1780495695085,51.08,66698.83,110.7,-0.44395,0.00026,11.89827]
[1780495695152,51.08,66698.83,110.7,-0.44395,0.00026,11.89827]
[1780495695196,51.08,66706.31,110.7,-0.44203,0.00026,11.89131]
[1780495695969,51.08,66706.31,110.7,-0.44203,0.00026,11.89131]
[1780495696287,51.08,66716.15,110.7,-0.43951,0.00026,11.88172]
[1780495696475,51.08,66716.15,110.7,-0.43951,0.00026,11.88172]
[1780495696477,51.08,66716.15,110.7,-0.43951,0.00026,11.88172]
[1780495698785,51.07,66719.02,110.7,-0.43877,0.00026,11.87882]
[1780495698977,51.07,66719.02,110.7,-0.43877,0.00026,11.87882]
[1780495699128,51.07,66719.02,110.7,-0.43877,0.00026,11.87882]
[1780495699134,51.07,66719.02,110.7,-0.43877,0.00026,11.87882]
[1780495699236,51.07,66719.02,110.7,-0.43877,0.00026,11.87882]
[1780495699240,51.07,66719.02,110.7,-0.43877,0.00026,11.87882]
[1780495699291,51.07,66727.28,110.7,-0.43665,0.00026,11.87028]
[1780495699433,51.07,66727.28,110.7,-0.43665,0.00026,11.87028]
[1780495699482,51.07,66727.28,110.7,-0.43665,0.00026,11.87028]
[1780495699548,51.07,66727.28,110.7,-0.43665,0.00026,11.87028]
[1780495699601,51.07,66727.28,110.7,-0.43665,0.00026,11.87028]
[1780495699642,51.07,66727.28,110.7,-0.43665,0.00026,11.87028]
[1780495699700,51.07,66727.28,110.7,-0.43665,0.00026,11.87028]
[1780495700170,51.07,66727.28,110.7,-0.43665,0.00026,11.87028]
[1780495700321,51.07,66727.28,110.7,-0.43665,0.00026,11.87028]
[1780495700354,51.07,66727.28,110.7,-0.43665,0.00026,11.87028]
[1780495700376,51.07,66739.39,110.7,-0.43355,0.00026,11.85717]
[1780495700409,51.07,66739.39,110.7,-0.43355,0.00026,11.85717]
[1780495700445,51.07,66739.39,110.7,-0.43355,0.00026,11.85717]
[1780495700811,51.07,66739.39,110.7,-0.43355,0.00026,11.85717]
[1780495700904,51.07,66739.39,110.7,-0.43355,0.00026,11.85717]
[1780495701238,51.07,66739.39,110.7,-0.43355,0.00026,11.85717]
[1780495701299,51.07,66739.39,110.7,-0.43355,0.00026,11.85717]
[1780495701328,51.07,66739.39,110.7,-0.43355,0.00026,11.85717]
[1780495701329,51.07,66739.39,110.7,-0.43355,0.00026,11.85717]
[1780495701316,51.07,66759.05,110.7,-0.42853,0.00025,11.83437]
[1780495701396,51.07,66759.05,110.7,-0.42853,0.00025,11.83437]
[1780495701403,51.07,66759.05,110.7,-0.42853,0.00025,11.83437]
[1780495701430,51.07,66759.05,110.7,-0.42853,0.00025,11.83437]
[1780495701498,51.07,66759.05,110.7,-0.42853,0.00025,11.83437]
[1780495701540,51.07,66759.05,110.7,-0.42853,0.00025,11.83437]
[1780495701604,51.07,66759.05,110.7,-0.42853,0.00025,11.83437]
[1780495701733,51.07,66759.05,110.7,-0.42853,0.00025,11.83437]
[1780495702250,51.07,66759.05,110.7,-0.42853,0.00025,11.83437]
[1780495702334,51.07,66759.05,110.7,-0.42853,0.00025,11.83437]
[1780495702272,51.07,66765.35,110.7,-0.42693,0.00025,11.82667]
[1780495702609,51.07,66765.35,110.7,-0.42693,0.00025,11.82667]
[1780495702865,51.07,66765.35,110.7,-0.42693,0.00025,11.82667]
[1780495703130,51.07,66765.35,110.7,-0.42693,0.00025,11.82667]
[1780495703300,51.07,66765.35,110.7,-0.42693,0.00025,11.82667]
[1780495703342,51.07,66769.61,110.7,-0.42584,0.00025,11.82137]
[1780495703571,51.07,66769.61,110.7,-0.42584,0.00025,11.82137]
[1780495703576,51.07,66769.61,110.7,-0.42584,0.00025,11.82137]
[1780495703590,51.07,66769.61,110.7,-0.42584,0.00025,11.82137]
[1780495703594,51.07,66769.61,110.7,-0.42584,0.00025,11.82137]
[1780495703754,51.07,66769.61,110.7,-0.42584,0.00025,11.82137]
[1780495704193,51.07,66769.61,110.7,-0.42584,0.00025,11.82137]
[1780495704369,51.07,66769.61,110.7,-0.42584,0.00025,11.82137]
[1780495704371,51.07,66774.81,110.7,-0.42452,0.00025,11.81477]
[1780495704464,51.07,66774.81,110.7,-0.42452,0.00025,11.81477]
[1780495705098,51.07,66774.81,110.7,-0.42452,0.00025,11.81477]
[1780495705321,51.07,66774.81,110.7,-0.42452,0.00025,11.81477]
[1780495705323,51.07,66774.81,110.7,-0.42452,0.00025,11.81477]
[1780495705293,51.07,66772.1,110.7,-0.42521,0.00025,11.81824]
[1780495705731,51.07,66772.1,110.7,-0.42521,0.00025,11.81824]
[1780495705757,51.07,66772.1,110.7,-0.42521,0.00025,11.81824]
[1780495706068,51.07,66772.1,110.7,-0.42521,0.00025,11.81824]
[1780495706145,51.07,66772.1,110.7,-0.42521,0.00025,11.81824]
[1780495706195,51.07,66772.1,110.7,-0.42521,0.00025,11.81824]
[1780495706302,51.07,66765.69,110.7,-0.42684,0.00025,11.82628]
[1780495706584,51.07,66765.69,110.7,-0.42684,0.00025,11.82628]
[1780495706593,51.07,66765.69,110.7,-0.42684,0.00025,11.82628]
[1780495706614,51.07,66765.69,110.7,-0.42684,0.00025,11.82628]
[1780495706995,51.07,66765.69,110.7,-0.42684,0.00025,11.82628]
[1780495707126,51.07,66765.69,110.7,-0.42684,0.00025,11.82628]
[1780495707316,51.07,66765.69,110.7,-0.42684,0.00025,11.82628]
[1780495708275,51.07,66764.39,110.7,-0.42718,0.00025,11.82789]
[1780495708826,51.07,66764.11,110.7,-0.42725,0.00025,11.82825]
[1780495708909,51.07,66764.11,110.7,-0.42725,0.00025,11.82825]
[1780495709322,51.07,66759.95,110.7,-0.42831,0.00025,11.83333]
[1780495710174,51.07,66759.95,110.7,-0.42831,0.00025,11.83333]
[1780495710177,51.07,66759.95,110.7,-0.42831,0.00025,11.83333]
[1780495710178,51.07,66759.95,110.7,-0.42831,0.00025,11.83333]
[1780495710409,51.07,66758.89,110.7,-0.42858,0.00025,11.83462]
[1780495710414,51.07,66758.89,110.7,-0.42858,0.00025,11.83462]
[1780495710432,51.07,66758.89,110.7,-0.42858,0.00025,11.83462]
[1780495711336,51.07,66762.63,110.7,-0.4276,0.00025,11.8244]
[1780495711604,51.07,66762.63,110.7,-0.4276,0.00025,11.8244]
[1780495712564,51.07,66763.28,110.7,-0.42743,0.00025,11.82361]
[1780495712577,51.07,66763.28,110.7,-0.42743,0.00025,11.82361]
[1780495712604,51.07,66763.28,110.7,-0.42743,0.00025,11.82361]
[1780495712687,51.07,66763.28,110.7,-0.42743,0.00025,11.82361]
[1780495712729,51.07,66763.28,110.7,-0.42743,0.00025,11.82361]
[1780495712865,51.07,66763.28,110.7,-0.42743,0.00025,11.82361]
[1780495713148,51.07,66763.28,110.7,-0.42743,0.00025,11.82361]
[1780495713350,51.08,66754.53,110.7,-0.42967,0.00026,11.83417]
[1780495713658,51.08,66754.53,110.7,-0.42967,0.00026,11.83417]
[1780495714046,51.08,66754.53,110.7,-0.42967,0.00026,11.83417]
[1780495714210,51.08,66754.53,110.7,-0.42967,0.00026,11.83417]
[1780495714232,51.08,66754.53,110.7,-0.42967,0.00026,11.83417]
[1780495714237,51.08,66754.53,110.7,-0.42967,0.00026,11.83417]
[1780495714268,51.08,66754.53,110.7,-0.42967,0.00026,11.83417]
[1780495714277,51.08,66754.53,110.7,-0.42967,0.00026,11.83417]
[1780495714294,51.08,66754.53,110.7,-0.42967,0.00026,11.83417]
[1780495714312,51.08,66754.53,110.7,-0.42967,0.00026,11.83417]
[1780495714357,51.08,66760.73,110.7,-0.42809,0.00025,11.82673]
[1780495714586,51.08,66760.73,110.7,-0.42809,0.00025,11.82673]
[1780495714648,51.08,66760.73,110.7,-0.42809,0.00025,11.82673]
[1780495714875,51.08,66760.73,110.7,-0.42809,0.00025,11.82673]
[1780495715088,51.08,66760.73,110.7,-0.42809,0.00025,11.82673]
[1780495715338,51.08,66760.73,110.7,-0.42809,0.00025,11.82673]
[1780495715700,51.08,66762.15,110.7,-0.42773,0.00025,11.825]
[1780495715707,51.08,66762.15,110.7,-0.42773,0.00025,11.825]
[1780495715711,51.08,66762.15,110.7,-0.42773,0.00025,11.825]
[1780495715921,51.08,66762.15,110.7,-0.42773,0.00025,11.825]
[1780495716371,51.08,66759.18,110.7,-0.42848,0.00026,11.82862]
[1780495716668,51.08,66759.18,110.7,-0.42848,0.00026,11.82862]
[1780495716701,51.08,66759.18,110.7,-0.42848,0.00026,11.82862]
[1780495716750,51.08,66759.18,110.7,-0.42848,0.00026,11.82862]
[1780495716844,51.08,66759.18,110.7,-0.42848,0.00026,11.82862]
[1780495716888,51.08,66759.18,110.7,-0.42848,0.00026,11.82862]
[1780495716913,51.08,66759.18,110.7,-0.42848,0.00026,11.82862]
[1780495717101,51.08,66759.18,110.7,-0.42848,0.00026,11.82862]
[1780495717363,51.08,66759.18,110.7,-0.42848,0.00026,11.82862]
[1780495717380,51.08,66751.35,110.7,-0.43048,0.00026,11.83793]
[1780495717752,51.08,66751.35,110.7,-0.43048,0.00026,11.83793]
[1780495717774,51.08,66751.35,110.7,-0.43048,0.00026,11.83793]
[1780495717780,51.08,66751.35,110.7,-0.43048,0.00026,11.83793]
[1780495718780,51.08,66749.36,110.7,-0.43099,0.00026,11.84025]
[1780495718886,51.08,66749.36,110.7,-0.43099,0.00026,11.84025]
[1780495718887,51.08,66749.36,110.7,-0.43099,0.00026,11.84025]
[1780495718983,51.08,66749.36,110.7,-0.43099,0.00026,11.84025]
[1780495719394,51.08,66743.66,110.7,-0.43245,0.00026,11.84678]
[1780495719782,51.08,66743.66,110.7,-0.43245,0.00026,11.84678]
[1780495719793,51.08,66743.66,110.7,-0.43245,0.00026,11.84678]
[1780495719816,51.08,66743.66,110.7,-0.43245,0.00026,11.84678]
[1780495719824,51.08,66743.66,110.7,-0.43245,0.00026,11.84678]
[1780495719838,51.08,66743.66,110.7,-0.43245,0.00026,11.84678]
[1780495719895,51.08,66743.66,110.7,-0.43245,0.00026,11.84678]
[1780495719900,51.08,66743.66,110.7,-0.43245,0.00026,11.84678]
[1780495720025,51.08,66743.66,110.7,-0.43245,0.00026,11.84678]
[1780495720034,51.08,66743.66,110.7,-0.43245,0.00026,11.84678]
[1780495720313,51.08,66743.66,110.7,-0.43245,0.00026,11.84678]
[1780495720401,51.08,66750.67,110.7,-0.43065,0.00026,11.83871]
[1780495720595,51.08,66750.67,110.7,-0.43065,0.00026,11.83871]
[1780495721185,51.08,66750.67,110.7,-0.43065,0.00026,11.83871]
[1780495721212,51.08,66750.67,110.7,-0.43065,0.00026,11.83871]
[1780495721632,51.07,66748.0,110.7,-0.43133,0.00026,11.8418]
[1780495721820,51.07,66748.0,110.7,-0.43133,0.00026,11.8418]
[1780495722021,51.07,66748.0,110.7,-0.43133,0.00026,11.8418]
[1780495722203,51.07,66748.0,110.7,-0.43133,0.00026,11.8418]
[1780495723038,51.07,66745.52,110.7,-0.43196,0.00026,11.84463]
[1780495723993,51.07,66744.85,110.7,-0.43213,0.00026,11.84537]
[1780495724067,51.07,66744.85,110.7,-0.43213,0.00026,11.84537]
[1780495724223,51.07,66744.85,110.7,-0.43213,0.00026,11.84537]
[1780495724228,51.07,66744.85,110.7,-0.43213,0.00026,11.84537]
[1780495724352,51.07,66744.85,110.7,-0.43213,0.00026,11.84537]
[1780495724429,51.07,66753.46,110.7,-0.42993,0.00026,11.83537]
[1780495725086,51.07,66753.46,110.7,-0.42993,0.00026,11.83537]
[1780495725437,51.07,66756.39,110.7,-0.42918,0.00026,11.83189]
[1780495726228,51.07,66756.39,110.7,-0.42918,0.00026,11.83189]
[1780495726387,51.07,66756.39,110.7,-0.42918,0.00026,11.83189]
[1780495728242,51.07,66756.46,110.7,-0.42916,0.00026,11.83181]
[1780495730857,51.07,66756.27,110.7,-0.42921,0.00026,11.83205]
[1780495731742,51.07,66755.56,110.7,-0.42939,0.00026,11.83289]
[1780495731875,51.07,66755.56,110.7,-0.42939,0.00026,11.83289]
[1780495732088,51.07,66755.56,110.7,-0.42939,0.00026,11.83289]
[1780495732176,51.07,66755.56,110.7,-0.42939,0.00026,11.83289]
[1780495732294,51.07,66755.56,110.7,-0.42939,0.00026,11.83289]
[1780495732454,51.07,66755.67,110.7,-0.42937,0.00026,11.83277]
[1780495732770,51.07,66755.67,110.7,-0.42937,0.00026,11.83277]
[1780495732778,51.07,66755.67,110.7,-0.42937,0.00026,11.83277]
[1780495733125,51.07,66745.3,110.7,-0.43201,0.00026,11.84486]
[1780495734252,51.07,66745.3,110.7,-0.43201,0.00026,11.84486]
[1780495736390,51.06,66748.56,110.7,-0.43118,0.00026,11.84109]
[1780495736450,51.06,66748.56,110.7,-0.43118,0.00026,11.84109]
[1780495738451,51.06,66748.71,110.7,-0.43113,0.00026,11.84088]
[1780495738531,51.06,66745.23,110.7,-0.43202,0.00026,11.84487]
[1780495740098,51.06,66745.23,110.7,-0.43202,0.00026,11.84487]
[1780495740605,51.06,66746.03,110.7,-0.43182,0.00026,11.84396]
[1780495740724,51.06,66746.03,110.7,-0.43182,0.00026,11.84396]
[1780495740781,51.06,66746.03,110.7,-0.43182,0.00026,11.84396]
[1780495740854,51.06,66746.03,110.7,-0.43182,0.00026,11.84396]
[1780495741201,51.06,66746.03,110.7,-0.43182,0.00026,11.84396]
[1780495741474,51.06,66748.62,110.7,-0.43115,0.00026,11.84097]
[1780495741561,51.06,66748.62,110.7,-0.43115,0.00026,11.84097]
[1780495741675,51.06,66748.62,110.7,-0.43115,0.00026,11.84097]
[1780495741703,51.06,66748.62,110.7,-0.43115,0.00026,11.84097]
[1780495741916,51.06,66748.62,110.7,-0.43115,0.00026,11.84097]
[1780495742040,51.06,66748.62,110.7,-0.43115,0.00026,11.84097]
[1780495742273,51.06,66748.62,110.7,-0.43115,0.00026,11.84097]
[1780495742324,51.06,66748.62,110.7,-0.43115,0.00026,11.84097]
[1780495742367,51.06,66748.62,110.7,-0.43115,0.00026,11.84097]
[1780495742427,51.06,66748.62,110.7,-0.43115,0.00026,11.84097]
[1780495742424,51.06,66752.77,110.7,-0.43009,0.00026,11.83613]
[1780495742594,51.06,66752.77,110.7,-0.43009,0.00026,11.83613]
[1780495742725,51.06,66752.77,110.7,-0.43009,0.00026,11.83613]
[1780495742821,51.06,66752.77,110.7,-0.43009,0.00026,11.83613]
[1780495742870,51.06,66752.77,110.7,-0.43009,0.00026,11.83613]
[1780495743047,51.06,66752.77,110.7,-0.43009,0.00026,11.83613]
[1780495743148,51.06,66752.77,110.7,-0.43009,0.00026,11.83613]
[1780495743269,51.06,66752.77,110.7,-0.43009,0.00026,11.83613]
[1780495743317,51.06,66733.13,110.7,-0.43511,0.00026,11.85831]
[1780495743634,51.06,66733.13,110.7,-0.43511,0.00026,11.85831]
[1780495743837,51.06,66733.13,110.7,-0.43511,0.00026,11.85831]
[1780495743940,51.06,66733.13,110.7,-0.43511,0.00026,11.85831]
[1780495744051,51.06,66733.13,110.7,-0.43511,0.00026,11.85831]
[1780495744269,51.06,66733.13,110.7,-0.43511,0.00026,11.85831]
[1780495744457,51.05,66709.4,110.7,-0.44119,0.00026,11.8826]
[1780495745193,51.05,66709.4,110.7,-0.44119,0.00026,11.8826]
[1780495745208,51.05,66709.4,110.7,-0.44119,0.00026,11.8826]
[1780495745300,51.05,66709.4,110.7,-0.44119,0.00026,11.8826]
[1780495745365,51.05,66709.4,110.7,-0.44119,0.00026,11.8826]
[1780495745381,51.05,66709.4,110.7,-0.44119,0.00026,11.8826]
[1780495745452,51.05,66702.7,110.7,-0.44291,0.00026,11.88895]
[1780495745565,51.05,66702.7,110.7,-0.44291,0.00026,11.88895]
[1780495746100,51.05,66702.7,110.7,-0.44291,0.00026,11.88895]
[1780495746153,51.05,66702.7,110.7,-0.44291,0.00026,11.88895]
[1780495746170,51.05,66702.7,110.7,-0.44291,0.00026,11.88895]
[1780495746289,51.05,66702.7,110.7,-0.44291,0.00026,11.88895]
[1780495746440,51.05,66702.7,110.7,-0.44291,0.00026,11.88895]
[1780495746452,51.05,66706.36,110.7,-0.44197,0.00026,11.88549]
[1780495746743,51.05,66706.36,110.7,-0.44197,0.00026,11.88549]
[1780495746754,51.05,66706.36,110.7,-0.44197,0.00026,11.88549]
[1780495747011,51.05,66706.36,110.7,-0.44197,0.00026,11.88549]
[1780495747288,51.05,66706.36,110.7,-0.44197,0.00026,11.88549]
[1780495747386,51.05,66706.36,110.7,-0.44197,0.00026,11.88549]
[1780495747490,51.05,66704.72,110.7,-0.44239,0.00026,11.88704]
[1780495747580,51.05,66704.72,110.7,-0.44239,0.00026,11.88704]
[1780495747609,51.05,66704.72,110.7,-0.44239,0.00026,11.88704]
[1780495747647,51.05,66704.72,110.7,-0.44239,0.00026,11.88704]
[1780495747905,51.05,66704.72,110.7,-0.44239,0.00026,11.88704]
[1780495747921,51.05,66704.72,110.7,-0.44239,0.00026,11.88704]
[1780495748195,51.05,66704.72,110.7,-0.44239,0.00026,11.88704]
[1780495748210,51.05,66704.72,110.7,-0.44239,0.00026,11.88704]
[1780495748300,51.05,66704.72,110.7,-0.44239,0.00026,11.88704]
[1780495748378,51.05,66696.85,110.7,-0.44441,0.00026,11.89429]
[1780495748740,51.05,66696.85,110.7,-0.44441,0.00026,11.89429]
[1780495749324,51.05,66696.85,110.7,-0.44441,0.00026,11.89429]
[1780495749739,51.04,66696.21,110.7,-0.44457,0.00026,11.89486]
[1780495749798,51.04,66696.72,110.7,-0.44444,0.00026,11.8944]
[1780495750965,51.04,66696.72,110.7,-0.44444,0.00026,11.8944]
[1780495752091,51.04,66696.62,110.7,-0.44446,0.00026,11.89448]
[1780495752120,51.04,66696.62,110.7,-0.44446,0.00026,11.89448]
[1780495752212,51.04,66696.62,110.7,-0.44446,0.00026,11.89448]
[1780495752231,51.04,66696.62,110.7,-0.44446,0.00026,11.89448]
[1780495752272,51.04,66696.62,110.7,-0.44446,0.00026,11.89448]
[1780495752395,51.04,66696.62,110.7,-0.44446,0.00026,11.89448]
[1780495752400,51.04,66696.62,110.7,-0.44446,0.00026,11.89448]
[1780495752439,51.04,66696.62,110.7,-0.44446,0.00026,11.89448]
[1780495752664,51.04,66687.47,110.7,-0.44681,0.00026,11.90252]
[1780495753605,51.04,66687.47,110.7,-0.44681,0.00026,11.90252]
[1780495754078,51.04,66687.47,110.7,-0.44681,0.00026,11.90252]
[1780495754091,51.04,66687.47,110.7,-0.44681,0.00026,11.90252]
[1780495754109,51.04,66687.47,110.7,-0.44681,0.00026,11.90252]
[1780495754130,51.04,66687.47,110.7,-0.44681,0.00026,11.90252]
[1780495754138,51.04,66687.47,110.7,-0.44681,0.00026,11.90252]
[1780495754195,51.04,66687.47,110.7,-0.44681,0.00026,11.90252]
[1780495754569,51.03,66689.6,110.7,-0.44626,0.00026,11.90067]
[1780495754577,51.03,66689.6,110.7,-0.44626,0.00026,11.90067]
[1780495754598,51.03,66689.6,110.7,-0.44626,0.00026,11.90067]
[1780495754610,51.03,66689.6,110.7,-0.44626,0.00026,11.90067]
[1780495754628,51.03,66689.6,110.7,-0.44626,0.00026,11.90067]
[1780495754689,51.03,66689.6,110.7,-0.44626,0.00026,11.90067]
[1780495754690,51.03,66689.6,110.7,-0.44626,0.00026,11.90067]
[1780495755691,51.03,66680.31,110.7,-0.44865,0.00026,11.90852]
[1780495756506,51.03,66680.31,110.7,-0.44865,0.00026,11.90852]
[1780495756785,51.03,66680.31,110.7,-0.44865,0.00026,11.90852]
[1780495756795,51.03,66680.31,110.7,-0.44865,0.00026,11.90852]
[1780495756817,51.03,66680.31,110.7,-0.44865,0.00026,11.90852]
[1780495756883,51.03,66680.31,110.7,-0.44865,0.00026,11.90852]
[1780495756943,51.03,66680.31,110.7,-0.44865,0.00026,11.90852]
[1780495757077,51.03,66680.31,110.7,-0.44865,0.00026,11.90852]
[1780495757264,51.03,66680.31,110.7,-0.44865,0.00026,11.90852]
[1780495757287,51.03,66680.31,110.7,-0.44865,0.00026,11.90852]
[1780495757418,51.03,66680.31,110.7,-0.44865,0.00026,11.90852]
[1780495757466,51.0,66677.47,110.7,-0.44936,0.00026,11.91073]
[1780495757553,51.0,66677.47,110.7,-0.44936,0.00026,11.91073]
[1780495757813,51.0,66677.47,110.7,-0.44936,0.00026,11.91073]
[1780495758040,51.0,66677.47,110.7,-0.44936,0.00026,11.91073]
[1780495758092,51.0,66677.47,110.7,-0.44936,0.00026,11.91073]
[1780495758129,51.0,66677.47,110.7,-0.44936,0.00026,11.91073]
[1780495758143,51.0,66677.47,110.7,-0.44936,0.00026,11.91073]
[1780495758225,51.0,66664.9,110.7,-0.4526,0.00026,11.9205]
[1780495758542,51.0,66664.9,110.7,-0.4526,0.00026,11.9205]
[1780495758687,51.0,66664.9,110.7,-0.4526,0.00026,11.9205]
[1780495759322,51.0,66657.2,110.7,-0.45459,0.00026,11.9261]
[1780495759559,51.0,66657.2,110.7,-0.45459,0.00026,11.9261]
[1780495759565,51.0,66657.2,110.7,-0.45459,0.00026,11.9261]
[1780495759646,51.0,66657.2,110.7,-0.45459,0.00026,11.9261]
[1780495760966,51.0,66655.14,110.7,-0.45512,0.00026,11.92754]
[1780495761015,51.0,66655.14,110.7,-0.45512,0.00026,11.92754]
[1780495761334,51.0,66655.14,110.7,-0.45512,0.00026,11.92754]
[1780495761420,50.99,66648.7,110.7,-0.45678,0.00026,11.93193]
[1780495761918,50.99,66648.7,110.7,-0.45678,0.00026,11.93193]
[1780495762260,50.99,66648.7,110.7,-0.45678,0.00026,11.93193]
[1780495762411,50.99,66648.7,110.7,-0.45678,0.00026,11.93193]
[1780495762486,50.99,66643.08,110.7,-0.45824,0.00026,11.93558]
[1780495763843,50.99,66642.64,110.7,-0.45835,0.00026,11.93586]
[1780495764481,50.99,66642.64,110.7,-0.45835,0.00026,11.93586]
[1780495764493,50.99,66642.64,110.7,-0.45835,0.00026,11.93586]
[1780495765247,50.99,66644.8,110.7,-0.45779,0.00026,11.93447]
[1780495765486,50.99,66644.8,110.7,-0.45779,0.00026,11.93447]
[1780495765349,50.99,66655.27,110.7,-0.45508,0.00026,11.92743]
[1780495766606,50.99,66656.82,110.7,-0.45468,0.00026,11.92634]
[1780495766612,50.99,66656.82,110.7,-0.45468,0.00026,11.92634]
[1780495766653,50.99,66656.82,110.7,-0.45468,0.00026,11.92634]
[1780495766678,50.99,66656.82,110.7,-0.45468,0.00026,11.92634]
[1780495766914,50.99,66656.82,110.7,-0.45468,0.00026,11.92634]
[1780495767069,50.99,66656.82,110.7,-0.45468,0.00026,11.92634]
[1780495767336,50.99,66656.82,110.7,-0.45468,0.00026,11.92634]
[1780495767402,50.98,66659.64,110.7,-0.45395,0.00026,11.92432]
[1780495767595,50.98,66659.64,110.7,-0.45395,0.00026,11.92432]
[1780495767781,50.98,66664.44,110.7,-0.45271,0.00026,11.92081]
[1780495768802,50.98,66664.44,110.7,-0.45271,0.00026,11.92081]
[1780495768856,50.98,66664.44,110.7,-0.45271,0.00026,11.92081]
[1780495768870,50.98,66664.44,110.7,-0.45271,0.00026,11.92081]
[1780495768885,50.98,66664.44,110.7,-0.45271,0.00026,11.92081]
[1780495769114,50.98,66664.44,110.7,-0.45271,0.00026,11.92081]
[1780495769182,50.98,66664.44,110.7,-0.45271,0.00026,11.92081]
[1780495769197,50.98,66664.44,110.7,-0.45271,0.00026,11.92081]
[1780495769293,50.98,66664.44,110.7,-0.45271,0.00026,11.92081]
[1780495769303,50.98,66664.44,110.7,-0.45271,0.00026,11.92081]
[1780495769325,50.98,66664.44,110.7,-0.45271,0.00026,11.92081]
[1780495769403,50.98,66667.5,110.7,-0.45192,0.00026,11.9185]
[1780495769508,50.98,66667.5,110.7,-0.45192,0.00026,11.9185]
[1780495769671,50.98,66667.5,110.7,-0.45192,0.00026,11.9185]
[1780495769797,50.98,66667.5,110.7,-0.45192,0.00026,11.9185]
[1780495769961,50.98,66667.5,110.7,-0.45192,0.00026,11.9185]
[1780495769975,50.98,66667.5,110.7,-0.45192,0.00026,11.9185]
[1780495770095,50.98,66667.5,110.7,-0.45192,0.00026,11.9185]
[1780495770300,50.98,66667.5,110.7,-0.45192,0.00026,11.9185]
[1780495770389,50.98,66686.17,110.7,-0.4471,0.00026,11.90345]
[1780495770857,50.98,66686.17,110.7,-0.4471,0.00026,11.90345]
[1780495770951,50.98,66686.17,110.7,-0.4471,0.00026,11.90345]
[1780495770981,50.98,66686.17,110.7,-0.4471,0.00026,11.90345]
[1780495771089,50.98,66686.17,110.7,-0.4471,0.00026,11.90345]
[1780495771139,50.98,66686.17,110.7,-0.4471,0.00026,11.90345]
[1780495771156,50.98,66686.17,110.7,-0.4471,0.00026,11.90345]
[1780495771309,50.98,66686.17,110.7,-0.4471,0.00026,11.90345]
[1780495771425,50.98,66686.17,110.7,-0.4471,0.00026,11.90345]
[1780495771452,50.98,66697.76,110.7,-0.4441,0.00026,11.88758]
[1780495771614,50.98,66697.76,110.7,-0.4441,0.00026,11.88758]
[1780495771704,50.98,66697.76,110.7,-0.4441,0.00026,11.88758]
[1780495771899,50.98,66697.76,110.7,-0.4441,0.00026,11.88758]
[1780495771947,50.98,66697.76,110.7,-0.4441,0.00026,11.88758]
[1780495772254,50.98,66697.76,110.7,-0.4441,0.00026,11.88758]
[1780495772338,50.98,66697.76,110.7,-0.4441,0.00026,11.88758]
[1780495772344,50.98,66697.76,110.7,-0.4441,0.00026,11.88758]
[1780495772358,50.98,66706.49,110.7,-0.44185,0.00026,11.87943]
[1780495772621,50.98,66706.49,110.7,-0.44185,0.00026,11.87943]
[1780495772691,50.98,66706.49,110.7,-0.44185,0.00026,11.87943]
[1780495772982,50.98,66706.49,110.7,-0.44185,0.00026,11.87943]
[1780495773028,50.98,66706.49,110.7,-0.44185,0.00026,11.87943]
[1780495773139,50.98,66706.49,110.7,-0.44185,0.00026,11.87943]
[1780495773315,50.98,66715.81,110.7,-0.43945,0.00026,11.87031]
[1780495773686,50.98,66715.81,110.7,-0.43945,0.00026,11.87031]
[1780495774156,50.98,66715.81,110.7,-0.43945,0.00026,11.87031]
[1780495776401,50.98,66715.68,110.7,-0.43948,0.00026,11.87043]
[1780495777247,50.97,66715.29,110.7,-0.43958,0.00026,11.8708]
[1780495777289,50.97,66715.29,110.7,-0.43958,0.00026,11.8708]
[1780495777322,50.97,66715.29,110.7,-0.43958,0.00026,11.8708]
[1780495777379,50.97,66707.66,110.7,-0.44154,0.00026,11.87826]
[1780495777530,50.97,66707.66,110.7,-0.44154,0.00026,11.87826]
[1780495777654,50.97,66707.66,110.7,-0.44154,0.00026,11.87826]
[1780495777810,50.97,66707.66,110.7,-0.44154,0.00026,11.87826]
[1780495777814,50.97,66707.66,110.7,-0.44154,0.00026,11.87826]
[1780495777954,50.97,66707.66,110.7,-0.44154,0.00026,11.87826]
[1780495778015,50.97,66707.66,110.7,-0.44154,0.00026,11.87826]
[1780495778122,50.97,66707.66,110.7,-0.44154,0.00026,11.87826]
[1780495778385,50.97,66707.66,110.7,-0.44154,0.00026,11.87826]
[1780495778414,50.97,66707.66,110.7,-0.44154,0.00026,11.87826]
[1780495778434,50.97,66707.66,110.7,-0.44154,0.00026,11.87826]
[1780495778460,50.97,66707.66,110.7,-0.44154,0.00026,11.87826]
[1780495778440,50.97,66692.42,110.7,-0.44546,0.00026,11.89232]
[1780495778518,50.97,66692.42,110.7,-0.44546,0.00026,11.89232]
[1780495778565,50.97,66692.42,110.7,-0.44546,0.00026,11.89232]
[1780495778649,50.97,66692.42,110.7,-0.44546,0.00026,11.89232]
[1780495779162,50.97,66692.42,110.7,-0.44546,0.00026,11.89232]
[1780495779470,50.97,66692.42,110.7,-0.44546,0.00026,11.89232]
[1780495779502,50.97,66680.41,110.7,-0.44855,0.00026,11.90259]
[1780495779626,50.97,66680.41,110.7,-0.44855,0.00026,11.90259]
[1780495780126,50.97,66680.41,110.7,-0.44855,0.00026,11.90259]
[1780495780504,50.97,66672.75,110.7,-0.45053,0.00026,11.90876]
[1780495780809,50.97,66672.75,110.7,-0.45053,0.00026,11.90876]
[1780495781393,50.97,66672.75,110.7,-0.45053,0.00026,11.90876]
[1780495781566,50.97,66674.36,110.7,-0.45012,0.00026,11.90749]
[1780495783944,50.96,66674.79,110.7,-0.45,0.00026,11.90713]
[1780495784909,50.96,66671.58,110.7,-0.45083,0.00026,11.90967]
[1780495787565,50.96,66672.74,110.7,-0.45053,0.00026,11.90876]
[1780495787643,50.96,66672.74,110.7,-0.45053,0.00026,11.90876]
[1780495787650,50.96,66672.74,110.7,-0.45053,0.00026,11.90876]
[1780495787744,50.96,66672.74,110.7,-0.45053,0.00026,11.90876]
[1780495787801,50.96,66672.74,110.7,-0.45053,0.00026,11.90876]
[1780495787835,50.96,66672.74,110.7,-0.45053,0.00026,11.90876]
[1780495787883,50.96,66672.74,110.7,-0.45053,0.00026,11.90876]
[1780495787928,50.96,66672.74,110.7,-0.45053,0.00026,11.90876]
[1780495788086,50.96,66672.74,110.7,-0.45053,0.00026,11.90876]
[1780495788267,50.96,66663.36,110.7,-0.45295,0.00026,11.91592]
[1780495788901,50.96,66663.36,110.7,-0.45295,0.00026,11.91592]
[1780495788938,50.96,66656.91,110.7,-0.45462,0.00026,11.92059]
[1780495789634,50.96,66656.91,110.7,-0.45462,0.00026,11.92059]
[1780495789829,50.96,66656.91,110.7,-0.45462,0.00026,11.92059]
[1780495790141,50.96,66656.91,110.7,-0.45462,0.00026,11.92059]
[1780495790317,50.96,66656.91,110.7,-0.45462,0.00026,11.92059]
[1780495790432,50.96,66656.91,110.7,-0.45462,0.00026,11.92059]
[1780495791086,50.96,66657.62,110.7,-0.45444,0.00026,11.92008]
[1780495792761,50.96,66657.99,110.7,-0.45434,0.00026,11.91981]
[1780495792948,50.96,66657.99,110.7,-0.45434,0.00026,11.91981]
[1780495793047,50.96,66657.99,110.7,-0.45434,0.00026,11.91981]
[1780495793303,50.96,66657.99,110.7,-0.45434,0.00026,11.91981]
[1780495793737,50.96,66657.57,110.7,-0.45445,0.00026,11.92011]
[1780495793973,50.95,66667.92,110.7,-0.45177,0.00026,11.91247]
[1780495795249,50.95,66667.92,110.7,-0.45177,0.00026,11.91247]
[1780495797416,50.95,66670.75,110.7,-0.45104,0.00026,11.91028]
[1780495797490,50.95,66670.75,110.7,-0.45104,0.00026,11.91028]
[1780495797513,50.95,66670.75,110.7,-0.45104,0.00026,11.91028]
[1780495797467,50.95,66673.74,110.7,-0.45026,0.00026,11.90793]
[1780495797669,50.95,66673.74,110.7,-0.45026,0.00026,11.90793]
[1780495797740,50.95,66673.74,110.7,-0.45026,0.00026,11.90793]
[1780495799188,50.95,66672.95,110.7,-0.45047,0.00026,11.90855]
[1780495799506,50.95,66672.95,110.7,-0.45047,0.00026,11.90855]
[1780495799538,50.95,66674.53,110.7,-0.45006,0.00026,11.90729]
[1780495799574,50.95,66674.53,110.7,-0.45006,0.00026,11.90729]
[1780495799583,50.95,66674.53,110.7,-0.45006,0.00026,11.90729]
[1780495799704,50.95,66674.53,110.7,-0.45006,0.00026,11.90729]
[1780495799709,50.95,66674.53,110.7,-0.45006,0.00026,11.90729]
[1780495800058,50.94,66677.47,110.7,-0.4493,0.00026,11.90492]
[1780495800652,50.94,66677.47,110.7,-0.4493,0.00026,11.90492]
[1780495800925,50.94,66677.47,110.7,-0.4493,0.00026,11.90492]
[1780495800942,50.94,66677.47,110.7,-0.4493,0.00026,11.90492]
[1780495800971,50.94,66677.47,110.7,-0.4493,0.00026,11.90492]
[1780495801049,50.94,66677.47,110.7,-0.4493,0.00026,11.90492]
[1780495801315,50.94,66677.47,110.7,-0.4493,0.00026,11.90492]
[1780495801334,50.94,66677.47,110.7,-0.4493,0.00026,11.90492]
[1780495801396,50.94,66677.47,110.7,-0.4493,0.00026,11.90492]
[1780495801431,50.94,66677.47,110.7,-0.4493,0.00026,11.90492]
[1780495801437,50.94,66682.66,110.7,-0.44795,0.00026,11.90064]
[1780495801622,50.94,66682.66,110.7,-0.44795,0.00026,11.90064]
[1780495801773,50.94,66682.66,110.7,-0.44795,0.00026,11.90064]
[1780495802013,50.94,66682.66,110.7,-0.44795,0.00026,11.90064]
[1780495802086,50.94,66682.66,110.7,-0.44795,0.00026,11.90064]
[1780495802308,50.94,66682.66,110.7,-0.44795,0.00026,11.90064]
[1780495802367,50.94,66682.66,110.7,-0.44795,0.00026,11.90064]
[1780495802380,50.94,66682.66,110.7,-0.44795,0.00026,11.90064]
[1780495802492,50.94,66705.66,110.7,-0.44203,0.00026,11.88006]
[1780495802660,50.94,66705.66,110.7,-0.44203,0.00026,11.88006]
[1780495802693,50.94,66705.66,110.7,-0.44203,0.00026,11.88006]
[1780495802712,50.94,66705.66,110.7,-0.44203,0.00026,11.88006]
[1780495803703,50.94,66705.34,110.7,-0.44211,0.00026,11.88036]
[1780495803741,50.94,66705.34,110.7,-0.44211,0.00026,11.88036]
[1780495803745,50.94,66705.34,110.7,-0.44211,0.00026,11.88036]
[1780495803887,50.94,66705.34,110.7,-0.44211,0.00026,11.88036]
[1780495804115,50.94,66705.34,110.7,-0.44211,0.00026,11.88036]
[1780495804465,50.94,66705.34,110.7,-0.44211,0.00026,11.88036]
[1780495804554,50.94,66696.21,110.7,-0.44446,0.00026,11.88882]
[1780495805016,50.94,66696.21,110.7,-0.44446,0.00026,11.88882]
[1780495805281,50.94,66696.21,110.7,-0.44446,0.00026,11.88882]
[1780495805411,50.94,66696.21,110.7,-0.44446,0.00026,11.88882]
[1780495805476,50.94,66696.21,110.7,-0.44446,0.00026,11.88882]
[1780495805483,50.94,66696.21,110.7,-0.44446,0.00026,11.88882]
[1780495805527,50.94,66696.21,110.7,-0.44446,0.00026,11.88882]
[1780495805574,50.94,66693.86,110.7,-0.44506,0.00026,11.89093]
[1780495806088,50.94,66693.86,110.7,-0.44506,0.00026,11.89093]
[1780495806093,50.94,66693.86,110.7,-0.44506,0.00026,11.89093]
[1780495806507,50.94,66703.48,110.7,-0.44258,0.00026,11.8821]
[1780495807338,50.94,66703.48,110.7,-0.44258,0.00026,11.8821]
[1780495807362,50.94,66703.48,110.7,-0.44258,0.00026,11.8821]
[1780495807760,50.93,66704.41,110.7,-0.44234,0.00026,11.88121]
[1780495808345,50.93,66704.41,110.7,-0.44234,0.00026,11.88121]
[1780495808496,50.93,66704.41,110.7,-0.44234,0.00026,11.88121]
[1780495808517,50.93,66699.05,110.7,-0.44372,0.00026,11.8862]
[1780495808672,50.93,66699.05,110.7,-0.44372,0.00026,11.8862]
[1780495808747,50.93,66699.05,110.7,-0.44372,0.00026,11.8862]
[1780495808806,50.93,66699.05,110.7,-0.44372,0.00026,11.8862]
[1780495810779,50.93,66698.36,110.7,-0.44389,0.00026,11.88683]
[1780495810784,50.93,66698.36,110.7,-0.44389,0.00026,11.88683]
[1780495811841,50.93,66699.35,110.7,-0.44364,0.00026,11.88591]
[1780495813239,50.93,66699.55,110.7,-0.44358,0.00026,11.88572]
[1780495813333,50.93,66699.55,110.7,-0.44358,0.00026,11.88572]
[1780495813385,50.93,66699.55,110.7,-0.44358,0.00026,11.88572]
[1780495813499,50.93,66699.55,110.7,-0.44358,0.00026,11.88572]
[1780495813552,50.93,66699.72,110.7,-0.44354,0.00026,11.88556]
[1780495813795,50.93,66699.72,110.7,-0.44354,0.00026,11.88556]
[1780495813968,50.93,66699.72,110.7,-0.44354,0.00026,11.88556]
[1780495814279,50.93,66699.72,110.7,-0.44354,0.00026,11.88556]
[1780495814563,50.93,66699.72,110.7,-0.44354,0.00026,11.88556]
[1780495814330,50.88,66685.47,110.7,-0.44718,0.00026,11.89806]
[1780495815037,50.88,66685.47,110.7,-0.44718,0.00026,11.89806]
[1780495815598,50.88,66683.62,110.7,-0.44765,0.00026,11.89963]
[1780495816419,50.88,66683.62,110.7,-0.44765,0.00026,11.89963]
[1780495816520,50.88,66679.93,110.7,-0.44861,0.00026,11.9027]
[1780495816645,50.88,66679.93,110.7,-0.44861,0.00026,11.9027]
[1780495816710,50.88,66679.93,110.7,-0.44861,0.00026,11.9027]
[1780495816721,50.88,66679.93,110.7,-0.44861,0.00026,11.9027]
[1780495816771,50.88,66679.93,110.7,-0.44861,0.00026,11.9027]
[1780495816877,50.88,66679.93,110.7,-0.44861,0.00026,11.9027]
[1780495817651,50.88,66678.39,110.7,-0.449,0.00026,11.90396]
[1780495818081,50.88,66678.39,110.7,-0.449,0.00026,11.90396]
[1780495818206,50.87,66675.72,110.7,-0.44969,0.00026,11.90612]
[1780495818624,50.87,66675.72,110.7,-0.44969,0.00026,11.90612]
[1780495818651,50.87,66675.72,110.7,-0.44969,0.00026,11.90612]
[1780495818670,50.87,66675.72,110.7,-0.44969,0.00026,11.90612]
[1780495818725,50.87,66675.72,110.7,-0.44969,0.00026,11.90612]
[1780495818816,50.87,66675.72,110.7,-0.44969,0.00026,11.90612]
[1780495818879,50.87,66675.72,110.7,-0.44969,0.00026,11.90612]
[1780495819213,50.87,66683.89,110.7,-0.44758,0.00026,11.89937]
[1780495819877,50.87,66683.89,110.7,-0.44758,0.00026,11.89937]
[1780495819927,50.87,66683.89,110.7,-0.44758,0.00026,11.89937]
[1780495819931,50.87,66683.89,110.7,-0.44758,0.00026,11.89937]
[1780495820208,50.87,66683.89,110.7,-0.44758,0.00026,11.89937]
[1780495820883,50.87,66682.69,110.7,-0.44789,0.00026,11.90038]
[1780495821002,50.87,66682.69,110.7,-0.44789,0.00026,11.90038]
[1780495821205,50.87,66682.69,110.7,-0.44789,0.00026,11.90038]
[1780495821227,50.87,66682.67,110.7,-0.44789,0.00026,11.90038]
[1780495822669,50.87,66682.95,110.7,-0.44781,0.00026,11.90014]
[1780495822809,50.87,66682.95,110.7,-0.44781,0.00026,11.90014]
[1780495822868,50.87,66682.95,110.7,-0.44781,0.00026,11.90014]
[1780495823241,50.86,66687.58,110.7,-0.44662,0.00026,11.89619]
[1780495824189,50.86,66687.58,110.7,-0.44662,0.00026,11.89619]
[1780495824197,50.86,66687.58,110.7,-0.44662,0.00026,11.89619]
[1780495824626,50.86,66689.23,110.7,-0.44619,0.00026,11.89475]
[1780495825204,50.86,66689.23,110.7,-0.44619,0.00026,11.89475]
[1780495825370,50.86,66689.23,110.7,-0.44619,0.00026,11.89475]
[1780495825443,50.86,66689.23,110.7,-0.44619,0.00026,11.89475]
[1780495825935,50.86,66688.55,110.7,-0.44637,0.00026,11.89534]
[1780495826311,50.86,66688.55,110.7,-0.44637,0.00026,11.89534]
[1780495826510,50.86,66688.55,110.7,-0.44637,0.00026,11.89534]
[1780495826575,50.86,66688.55,110.7,-0.44637,0.00026,11.89534]
[1780495826576,50.86,66682.89,110.7,-0.44783,0.00026,11.90017]
[1780495826670,50.86,66682.89,110.7,-0.44783,0.00026,11.90017]
[1780495826969,50.86,66682.89,110.7,-0.44783,0.00026,11.90017]
[1780495826985,50.86,66682.89,110.7,-0.44783,0.00026,11.90017]
[1780495826990,50.86,66682.89,110.7,-0.44783,0.00026,11.90017]
[1780495827205,50.86,66682.89,110.7,-0.44783,0.00026,11.90017]
[1780495828465,50.86,66680.48,110.7,-0.44845,0.00026,11.90218]
[1780495828518,50.86,66680.48,110.7,-0.44845,0.00026,11.90218]
[1780495828526,50.86,66680.48,110.7,-0.44845,0.00026,11.90218]
[1780495828639,50.86,66680.2,110.7,-0.44852,0.00026,11.90241]
[1780495829283,50.86,66685.77,110.7,-0.44708,0.00026,11.89772]
[1780495830308,50.86,66685.77,110.7,-0.44708,0.00026,11.89772]
[1780495830409,50.86,66688.59,110.7,-0.44635,0.00026,11.89529]
[1780495831820,50.86,66689.96,110.7,-0.44598,0.00026,11.88845]
[1780495832304,50.86,66689.96,110.7,-0.44598,0.00026,11.88845]
[1780495832916,50.86,66692.07,110.7,-0.44543,0.00026,11.8866]
[1780495832949,50.86,66692.07,110.7,-0.44543,0.00026,11.8866]
[1780495832980,50.86,66692.07,110.7,-0.44543,0.00026,11.8866]
[1780495833132,50.86,66692.07,110.7,-0.44543,0.00026,11.8866]
[1780495833173,50.86,66692.07,110.7,-0.44543,0.00026,11.8866]
[1780495833179,50.86,66692.07,110.7,-0.44543,0.00026,11.8866]
[1780495833305,50.86,66692.07,110.7,-0.44543,0.00026,11.8866]
[1780495833344,50.86,66692.07,110.7,-0.44543,0.00026,11.8866]
[1780495833444,50.86,66700.6,110.7,-0.44323,0.00026,11.87885]
[1780495834107,50.86,66700.6,110.7,-0.44323,0.00026,11.87885]
[1780495834353,50.86,66700.6,110.7,-0.44323,0.00026,11.87885]
[1780495834456,50.86,66705.12,110.7,-0.44206,0.00026,11.87458]
[1780495834796,50.86,66705.12,110.7,-0.44206,0.00026,11.87458]
[1780495835239,50.86,66705.12,110.7,-0.44206,0.00026,11.87458]
[1780495835243,50.86,66705.12,110.7,-0.44206,0.00026,11.87458]
[1780495835345,50.86,66705.12,110.7,-0.44206,0.00026,11.87458]
[1780495835362,50.86,66705.12,110.7,-0.44206,0.00026,11.87458]
[1780495835384,50.86,66708.25,110.7,-0.44126,0.00026,11.87157]
[1780495835620,50.86,66708.25,110.7,-0.44126,0.00026,11.87157]
[1780495835683,50.86,66708.25,110.7,-0.44126,0.00026,11.87157]
[1780495836145,50.86,66708.25,110.7,-0.44126,0.00026,11.87157]
[1780495836333,50.86,66718.83,110.7,-0.43853,0.00026,11.86103]
[1780495836763,50.86,66718.83,110.7,-0.43853,0.00026,11.86103]
[1780495836947,50.86,66718.83,110.7,-0.43853,0.00026,11.86103]
[1780495837021,50.86,66718.83,110.7,-0.43853,0.00026,11.86103]
[1780495837207,50.86,66718.83,110.7,-0.43853,0.00026,11.86103]
[1780495837223,50.86,66718.83,110.7,-0.43853,0.00026,11.86103]
[1780495837719,50.86,66719.93,110.7,-0.43824,0.00026,11.8599]
[1780495837724,50.86,66719.93,110.7,-0.43824,0.00026,11.8599]
[1780495837815,50.86,66719.93,110.7,-0.43824,0.00026,11.8599]
[1780495837854,50.86,66719.93,110.7,-0.43824,0.00026,11.8599]
[1780495837923,50.86,66719.93,110.7,-0.43824,0.00026,11.8599]
[1780495838111,50.86,66719.93,110.7,-0.43824,0.00026,11.8599]
[1780495838151,50.86,66719.93,110.7,-0.43824,0.00026,11.8599]
[1780495838428,50.86,66719.93,110.7,-0.43824,0.00026,11.8599]
[1780495838517,50.86,66719.93,110.7,-0.43824,0.00026,11.8599]
[1780495838533,50.86,66719.93,110.7,-0.43824,0.00026,11.8599]
[1780495838535,50.86,66719.93,110.7,-0.43824,0.00026,11.8599]
[1780495838593,50.86,66719.93,110.7,-0.43824,0.00026,11.8599]
[1780495838567,50.85,66727.23,110.7,-0.43636,0.00026,11.85227]
[1780495838709,50.85,66727.23,110.7,-0.43636,0.00026,11.85227]
[1780495838764,50.85,66727.23,110.7,-0.43636,0.00026,11.85227]
[1780495838811,50.85,66727.23,110.7,-0.43636,0.00026,11.85227]
[1780495838992,50.85,66727.23,110.7,-0.43636,0.00026,11.85227]
[1780495839343,50.85,66727.23,110.7,-0.43636,0.00026,11.85227]
[1780495839453,50.85,66727.23,110.7,-0.43636,0.00026,11.85227]
[1780495839554,50.85,66735.05,110.7,-0.43435,0.00026,11.8438]
[1780495840487,50.85,66735.05,110.7,-0.43435,0.00026,11.8438]
[1780495840742,50.85,66736.03,110.7,-0.43409,0.00026,11.8427]
[1780495840746,50.85,66736.03,110.7,-0.43409,0.00026,11.8427]
[1780495840768,50.85,66736.03,110.7,-0.43409,0.00026,11.8427]
[1780495840826,50.85,66736.03,110.7,-0.43409,0.00026,11.8427]
[1780495841175,50.85,66736.03,110.7,-0.43409,0.00026,11.8427]
[1780495841183,50.85,66736.03,110.7,-0.43409,0.00026,11.8427]
[1780495841187,50.85,66736.03,110.7,-0.43409,0.00026,11.8427]
[1780495841198,50.85,66736.03,110.7,-0.43409,0.00026,11.8427]
[1780495841219,50.85,66736.03,110.7,-0.43409,0.00026,11.8427]
[1780495841294,50.85,66736.03,110.7,-0.43409,0.00026,11.8427]
[1780495841322,50.85,66736.03,110.7,-0.43409,0.00026,11.8427]
[1780495841474,50.85,66736.03,110.7,-0.43409,0.00026,11.8427]
[1780495841509,50.85,66736.03,110.7,-0.43409,0.00026,11.8427]
[1780495841526,50.85,66736.03,110.7,-0.43409,0.00026,11.8427]
[1780495841596,50.85,66736.03,110.7,-0.43409,0.00026,11.8427]
[1780495841575,50.85,66746.3,110.7,-0.43145,0.00026,11.83107]
[1780495841987,50.85,66746.3,110.7,-0.43145,0.00026,11.83107]
[1780495842376,50.85,66751.65,110.7,-0.43008,0.00026,11.82481]
[1780495842702,50.85,66751.65,110.7,-0.43008,0.00026,11.82481]
[1780495842749,50.85,66751.65,110.7,-0.43008,0.00026,11.82481]
[1780495843217,50.85,66751.65,110.7,-0.43008,0.00026,11.82481]
[1780495843265,50.85,66751.65,110.7,-0.43008,0.00026,11.82481]
[1780495843310,50.85,66751.65,110.7,-0.43008,0.00026,11.82481]
[1780495843340,50.85,66751.65,110.7,-0.43008,0.00026,11.82481]
[1780495843407,50.85,66751.65,110.7,-0.43008,0.00026,11.82481]
[1780495843523,50.85,66751.65,110.7,-0.43008,0.00026,11.82481]
[1780495843529,50.85,66751.65,110.7,-0.43008,0.00026,11.82481]
[1780495843561,50.85,66751.65,110.7,-0.43008,0.00026,11.82481]
[1780495844248,50.85,66751.95,110.7,-0.43,0.00026,11.82446]
[1780495844606,50.85,66751.95,110.7,-0.43,0.00026,11.82446]
[1780495844391,50.85,66744.56,110.7,-0.4319,0.00026,11.83306]
[1780495844627,50.85,66744.56,110.7,-0.4319,0.00026,11.83306]
[1780495844632,50.85,66744.56,110.7,-0.4319,0.00026,11.83306]
[1780495844657,50.85,66744.56,110.7,-0.4319,0.00026,11.83306]
[1780495845387,50.85,66744.56,110.7,-0.4319,0.00026,11.83306]
[1780495845433,50.85,66744.56,110.7,-0.4319,0.00026,11.83306]
[1780495845442,50.85,66744.56,110.7,-0.4319,0.00026,11.83306]
[1780495845453,50.85,66744.56,110.7,-0.4319,0.00026,11.83306]
[1780495845495,50.85,66744.56,110.7,-0.4319,0.00026,11.83306]
[1780495845548,50.85,66744.56,110.7,-0.4319,0.00026,11.83306]
[1780495845591,50.85,66744.56,110.7,-0.4319,0.00026,11.83306]
[1780495845582,50.85,66748.12,110.7,-0.43098,0.00026,11.82894]
[1780495845992,50.85,66748.12,110.7,-0.43098,0.00026,11.82894]
[1780495846404,50.85,66753.81,110.7,-0.42952,0.00026,11.82222]
[1780495846951,50.85,66753.81,110.7,-0.42952,0.00026,11.82222]
[1780495847047,50.85,66753.81,110.7,-0.42952,0.00026,11.82222]
[1780495848645,50.85,66754.49,110.7,-0.42935,0.00026,11.82142]
[1780495850313,50.85,66754.69,110.7,-0.4293,0.00026,11.82118]
[1780495850372,50.85,66754.69,110.7,-0.4293,0.00026,11.82118]
[1780495850544,50.85,66754.69,110.7,-0.4293,0.00026,11.82118]
[1780495850558,50.85,66754.69,110.7,-0.4293,0.00026,11.82118]
[1780495850595,50.85,66757.44,110.7,-0.4286,0.00026,11.81787]
[1780495851083,50.85,66757.44,110.7,-0.4286,0.00026,11.81787]
[1780495851139,50.85,66757.44,110.7,-0.4286,0.00026,11.81787]
[1780495851184,50.85,66757.44,110.7,-0.4286,0.00026,11.81787]
[1780495851439,50.85,66763.68,110.7,-0.427,0.00026,11.81021]
[1780495852345,50.85,66763.68,110.7,-0.427,0.00026,11.81021]
[1780495852446,50.85,66763.68,110.7,-0.427,0.00026,11.81021]
[1780495852448,50.85,66775.78,110.7,-0.4239,0.00026,11.79481]
[1780495852758,50.85,66775.78,110.7,-0.4239,0.00026,11.79481]
[1780495853040,50.85,66775.78,110.7,-0.4239,0.00026,11.79481]
[1780495853139,50.85,66775.78,110.7,-0.4239,0.00026,11.79481]
[1780495853585,50.85,66775.78,110.7,-0.4239,0.00026,11.79481]
[1780495853744,50.85,66775.78,110.7,-0.42389,0.00026,11.79479]
[1780495854056,50.85,66775.78,110.7,-0.42389,0.00026,11.79479]
[1780495854435,50.85,66775.78,110.7,-0.42389,0.00026,11.79479]
[1780495854506,50.85,66775.78,110.7,-0.42389,0.00026,11.79479]
[1780495854946,50.84,66777.17,110.7,-0.42353,0.00026,11.79295]
[1780495855025,50.84,66777.17,110.7,-0.42353,0.00026,11.79295]
[1780495855045,50.84,66777.17,110.7,-0.42353,0.00026,11.79295]
[1780495855048,50.84,66777.17,110.7,-0.42353,0.00026,11.79295]
[1780495855079,50.84,66777.17,110.7,-0.42353,0.00026,11.79295]
[1780495855127,50.84,66777.17,110.7,-0.42353,0.00026,11.79295]
[1780495855172,50.84,66777.17,110.7,-0.42353,0.00026,11.79295]
[1780495855469,50.84,66783.12,110.7,-0.42201,0.00026,11.78506]
[1780495855948,50.84,66783.12,110.7,-0.42201,0.00026,11.78506]
[1780495856476,50.84,66787.64,110.7,-0.42085,0.00026,11.77894]
[1780495857073,50.84,66787.64,110.7,-0.42085,0.00026,11.77894]
[1780495857320,50.84,66787.64,110.7,-0.42085,0.00026,11.77894]
[1780495858456,50.84,66790.09,110.7,-0.42022,0.00026,11.77558]
[1780495858494,50.84,66794.64,110.7,-0.41906,0.00026,11.76928]
[1780495861391,50.83,66796.95,110.7,-0.41847,0.00026,11.76602]
[1780495861543,50.83,66796.95,110.7,-0.41847,0.00026,11.76602]
[1780495861713,50.83,66798.35,110.7,-0.41811,0.00026,11.76403]
[1780495861733,50.83,66798.35,110.7,-0.41811,0.00026,11.76403]
[1780495861741,50.83,66798.35,110.7,-0.41811,0.00026,11.76403]
[1780495861840,50.83,66798.35,110.7,-0.41811,0.00026,11.76403]
[1780495862212,50.83,66798.35,110.7,-0.41811,0.00026,11.76403]
[1780495862402,50.83,66798.35,110.7,-0.41811,0.00026,11.76403]
[1780495862512,50.83,66798.35,110.7,-0.41811,0.00026,11.76403]
[1780495862522,50.83,66811.55,110.7,-0.41475,0.00025,11.74497]
[1780495862638,50.83,66811.55,110.7,-0.41475,0.00025,11.74497]
[1780495862673,50.83,66811.55,110.7,-0.41475,0.00025,11.74497]
[1780495862784,50.83,66811.55,110.7,-0.41475,0.00025,11.74497]
[1780495862832,50.83,66811.55,110.7,-0.41475,0.00025,11.74497]
[1780495862916,50.83,66811.55,110.7,-0.41475,0.00025,11.74497]
[1780495863163,50.83,66811.55,110.7,-0.41475,0.00025,11.74497]
[1780495863226,50.83,66811.55,110.7,-0.41475,0.00025,11.74497]
[1780495863529,50.83,66801.71,110.7,-0.41725,0.00025,11.75923]
[1780495863647,50.83,66801.71,110.7,-0.41725,0.00025,11.75923]
[1780495863669,50.83,66801.71,110.7,-0.41725,0.00025,11.75923]
[1780495863736,50.83,66801.71,110.7,-0.41725,0.00025,11.75923]
[1780495863933,50.83,66801.71,110.7,-0.41725,0.00025,11.75923]
[1780495864536,50.83,66795.32,110.7,-0.41887,0.00026,11.76824]
[1780495865987,50.82,66795.74,110.7,-0.41876,0.00026,11.76764]
[1780495866005,50.82,66795.74,110.7,-0.41876,0.00026,11.76764]
[1780495866092,50.82,66795.74,110.7,-0.41876,0.00026,11.76764]
[1780495866408,50.82,66795.74,110.7,-0.41876,0.00026,11.76764]
[1780495866521,50.82,66795.74,110.7,-0.41876,0.00026,11.76764]
[1780495866595,50.82,66795.74,110.7,-0.41876,0.00026,11.76764]
[1780495866829,50.82,66794.78,110.7,-0.41901,0.00026,11.76896]
[1780495867477,50.82,66794.78,110.7,-0.41901,0.00026,11.76896]
[1780495867619,50.82,66794.78,110.7,-0.41901,0.00026,11.76896]
[1780495867636,50.82,66794.78,110.7,-0.41901,0.00026,11.76896]
[1780495867557,50.82,66797.99,110.7,-0.41818,0.00026,11.76444]
[1780495867844,50.82,66797.99,110.7,-0.41818,0.00026,11.76444]
[1780495868564,50.82,66785.21,110.7,-0.42145,0.00026,11.78207]
[1780495868876,50.82,66785.21,110.7,-0.42145,0.00026,11.78207]
[1780495869095,50.82,66785.21,110.7,-0.42145,0.00026,11.78207]
[1780495869116,50.82,66785.21,110.7,-0.42145,0.00026,11.78207]
[1780495869150,50.82,66785.21,110.7,-0.42145,0.00026,11.78207]
[1780495869196,50.82,66785.21,110.7,-0.42145,0.00026,11.78207]
[1780495869335,50.82,66785.21,110.7,-0.42145,0.00026,11.78207]
[1780495869571,50.82,66769.01,110.7,-0.42559,0.00026,11.80327]
[1780495869671,50.82,66769.01,110.7,-0.42559,0.00026,11.80327]
[1780495870043,50.82,66769.01,110.7,-0.42559,0.00026,11.80327]
[1780495870088,50.82,66769.01,110.7,-0.42559,0.00026,11.80327]
[1780495870113,50.82,66769.01,110.7,-0.42559,0.00026,11.80327]
[1780495870577,50.81,66765.25,110.7,-0.42655,0.00026,11.808]
[1780495871584,50.81,66762.07,110.7,-0.42736,0.00026,11.81194]
[1780495872232,50.81,66762.07,110.7,-0.42736,0.00026,11.81194]
[1780495872434,50.81,66762.07,110.7,-0.42736,0.00026,11.81194]
[1780495872441,50.81,66762.07,110.7,-0.42736,0.00026,11.81194]
[1780495872592,50.81,66768.13,110.7,-0.42581,0.00026,11.80435]
[1780495874119,50.81,66769.42,110.7,-0.42547,0.00026,11.8027]
[1780495874797,50.81,66769.86,110.7,-0.42536,0.00026,11.80212]
[1780495874958,50.81,66769.86,110.7,-0.42536,0.00026,11.80212]
[1780495875166,50.81,66769.86,110.7,-0.42536,0.00026,11.80212]
[1780495875216,50.81,66769.86,110.7,-0.42536,0.00026,11.80212]
[1780495875220,50.81,66769.86,110.7,-0.42536,0.00026,11.80212]
[1780495875613,50.8,66775.96,110.7,-0.42379,0.00026,11.79424]
[1780495876187,50.8,66775.96,110.7,-0.42379,0.00026,11.79424]
[1780495877354,50.8,66776.4,110.7,-0.42368,0.00026,11.79364]
[1780495877357,50.8,66776.4,110.7,-0.42368,0.00026,11.79364]
[1780495878089,50.8,66776.95,110.7,-0.42353,0.00026,11.7929]
[1780495878633,50.8,66779.99,110.7,-0.42275,0.00026,11.78888]
[1780495879641,50.79,66784.4,110.7,-0.42162,0.00026,11.78296]
[1780495880783,50.79,66785.59,110.7,-0.42131,0.00026,11.78134]
[1780495880825,50.79,66785.59,110.7,-0.42131,0.00026,11.78134]
[1780495880829,50.79,66785.59,110.7,-0.42131,0.00026,11.78134]
[1780495880953,50.79,66785.59,110.7,-0.42131,0.00026,11.78134]
[1780495881127,50.79,66785.59,110.7,-0.42131,0.00026,11.78134]
[1780495881150,50.79,66785.59,110.7,-0.42131,0.00026,11.78134]
[1780495881451,50.79,66785.59,110.7,-0.42131,0.00026,11.78134]
[1780495881655,50.79,66791.85,110.7,-0.41971,0.00026,11.77275]
[1780495881795,50.79,66791.85,110.7,-0.41971,0.00026,11.77275]
[1780495881860,50.79,66791.85,110.7,-0.41971,0.00026,11.77275]
[1780495882746,50.79,66790.25,110.7,-0.42011,0.00026,11.77494]
[1780495883003,50.79,66790.25,110.7,-0.42011,0.00026,11.77494]
[1780495883409,50.79,66790.25,110.7,-0.42011,0.00026,11.77494]
[1780495884046,50.78,66790.25,110.7,-0.42011,0.00026,11.77493]
[1780495884296,50.78,66790.25,110.7,-0.42011,0.00026,11.77493]
[1780495884322,50.78,66778.67,110.7,-0.42307,0.00026,11.79051]
[1780495884973,50.78,66778.67,110.7,-0.42307,0.00026,11.79051]
[1780495885027,50.78,66778.67,110.7,-0.42307,0.00026,11.79051]
[1780495885105,50.78,66778.67,110.7,-0.42307,0.00026,11.79051]
[1780495885207,50.78,66769.9,110.7,-0.42531,0.00026,11.80188]
[1780495885723,50.78,66769.9,110.7,-0.42531,0.00026,11.80188]
[1780495886119,50.78,66769.9,110.7,-0.42531,0.00026,11.80188]
[1780495889048,50.77,66783.96,110.7,-0.4217,0.00026,11.78338]
[1780495889120,50.77,66787.45,110.7,-0.42081,0.00026,11.77864]
[1780495890126,50.77,66787.45,110.7,-0.42081,0.00026,11.77864]
[1780495890544,50.77,66787.45,110.7,-0.42081,0.00026,11.77864]
[1780495890549,50.77,66787.45,110.7,-0.42081,0.00026,11.77864]
[1780495890619,50.77,66782.64,110.7,-0.42203,0.00026,11.78512]
[1780495891026,50.77,66782.64,110.7,-0.42203,0.00026,11.78512]
[1780495891100,50.76,66774.59,110.7,-0.42406,0.00026,11.79003]
[1780495892804,50.76,66773.22,110.7,-0.42441,0.00026,11.79181]
[1780495892883,50.76,66773.22,110.7,-0.42441,0.00026,11.79181]
[1780495892899,50.76,66773.22,110.7,-0.42441,0.00026,11.79181]
[1780495893132,50.76,66773.22,110.7,-0.42441,0.00026,11.79181]
[1780495893880,50.76,66772.74,110.7,-0.42453,0.00026,11.79239]
[1780495893975,50.76,66772.74,110.7,-0.42453,0.00026,11.79239]
[1780495893994,50.76,66772.74,110.7,-0.42453,0.00026,11.79239]
[1780495894169,50.76,66767.39,110.7,-0.4259,0.00026,11.79923]
[1780495895434,50.76,66767.39,110.7,-0.4259,0.00026,11.79923]
[1780495895545,50.76,66767.39,110.7,-0.4259,0.00026,11.79923]
[1780495895573,50.76,66764.52,110.7,-0.42663,0.00026,11.80282]
[1780495895807,50.76,66764.52,110.7,-0.42663,0.00026,11.80282]
[1780495895861,50.76,66764.52,110.7,-0.42663,0.00026,11.80282]
[1780495895950,50.76,66764.52,110.7,-0.42663,0.00026,11.80282]
[1780495896105,50.76,66764.52,110.7,-0.42663,0.00026,11.80282]
[1780495896333,50.76,66764.52,110.7,-0.42663,0.00026,11.80282]
[1780495896405,50.76,66764.52,110.7,-0.42663,0.00026,11.80282]
[1780495896481,50.76,66764.52,110.7,-0.42663,0.00026,11.80282]
[1780495896663,50.76,66764.52,110.7,-0.42663,0.00026,11.80282]
[1780495896531,50.76,66750.84,110.7,-0.43015,0.00026,11.81949]
[1780495896705,50.76,66750.84,110.7,-0.43015,0.00026,11.81949]
[1780495896933,50.76,66750.84,110.7,-0.43015,0.00026,11.81949]
[1780495897087,50.76,66750.84,110.7,-0.43015,0.00026,11.81949]
[1780495897133,50.76,66750.84,110.7,-0.43015,0.00026,11.81949]
[1780495897625,50.76,66750.84,110.7,-0.43015,0.00026,11.81949]
[1780495897600,50.76,66743.67,110.7,-0.43199,0.00026,11.82786]
[1780495897850,50.76,66743.67,110.7,-0.43199,0.00026,11.82786]
[1780495897872,50.76,66743.67,110.7,-0.43199,0.00026,11.82786]
[1780495897912,50.76,66743.67,110.7,-0.43199,0.00026,11.82786]
[1780495897925,50.76,66743.67,110.7,-0.43199,0.00026,11.82786]
[1780495897947,50.76,66743.67,110.7,-0.43199,0.00026,11.82786]
[1780495898414,50.76,66743.67,110.7,-0.43199,0.00026,11.82786]
[1780495898494,50.76,66743.67,110.7,-0.43199,0.00026,11.82786]
[1780495898672,50.76,66732.57,110.7,-0.43485,0.00026,11.84031]
[1780495898769,50.76,66732.57,110.7,-0.43485,0.00026,11.84031]
[1780495899243,50.75,66720.61,110.7,-0.43794,0.00026,11.85304]
[1780495900242,50.75,66713.08,110.7,-0.43988,0.00026,11.86069]
[1780495900846,50.75,66713.08,110.7,-0.43988,0.00026,11.86069]
[1780495900922,50.75,66713.08,110.7,-0.43988,0.00026,11.86069]
[1780495902589,50.75,66712.65,110.7,-0.43999,0.00026,11.86112]
[1780495904875,50.75,66713.15,110.7,-0.43986,0.00026,11.86059]
[1780495904922,50.74,66710.34,110.7,-0.44058,0.00026,11.86337]
[1780495906167,50.74,66710.34,110.7,-0.44058,0.00026,11.86337]
[1780495907997,50.74,66709.67,110.7,-0.44075,0.00026,11.864]
[1780495910454,50.74,66710.54,110.7,-0.44052,0.00026,11.86314]
[1780495910495,50.74,66710.54,110.7,-0.44052,0.00026,11.86314]
[1780495910668,50.74,66710.54,110.7,-0.44052,0.00026,11.86314]
[1780495910701,50.73,66710.84,110.7,-0.44044,0.00026,11.86283]
[1780495910764,50.73,66710.84,110.7,-0.44044,0.00026,11.86283]
[1780495911357,50.73,66697.69,110.7,-0.44384,0.00026,11.87538]
[1780495912451,50.73,66697.69,110.7,-0.44384,0.00026,11.87538]
[1780495912773,50.73,66695.11,110.7,-0.44451,0.00026,11.87772]
[1780495912776,50.73,66695.11,110.7,-0.44451,0.00026,11.87772]
[1780495913154,50.73,66695.11,110.7,-0.44451,0.00026,11.87772]
[1780495913576,50.73,66695.11,110.7,-0.44451,0.00026,11.87772]
[1780495913652,50.73,66691.06,110.7,-0.44555,0.00026,11.88135]
[1780495914211,50.73,66691.06,110.7,-0.44555,0.00026,11.88135]
[1780495914860,50.73,66690.22,110.7,-0.44577,0.00026,11.88209]
[1780495916530,50.72,66690.08,110.7,-0.44581,0.00026,11.88221]
[1780495916631,50.72,66690.08,110.7,-0.44581,0.00026,11.88221]
[1780495916654,50.72,66690.08,110.7,-0.44581,0.00026,11.88221]
[1780495916680,50.72,66691.12,110.7,-0.44553,0.00026,11.88127]
[1780495917209,50.72,66691.12,110.7,-0.44553,0.00026,11.88127]
[1780495917585,50.72,66691.12,110.7,-0.44553,0.00026,11.88127]
[1780495918056,50.72,66693.07,110.7,-0.44503,0.00026,11.87952]
[1780495918156,50.72,66696.94,110.7,-0.44402,0.00026,11.876]
[1780495919457,50.72,66696.94,110.7,-0.44402,0.00026,11.876]
[1780495919954,50.72,66697.82,110.7,-0.44379,0.00026,11.87519]
[1780495920091,50.72,66697.82,110.7,-0.44379,0.00026,11.87519]
[1780495920284,50.72,66697.82,110.7,-0.44379,0.00026,11.87519]
[1780495920287,50.72,66697.82,110.7,-0.44379,0.00026,11.87519]
[1780495920453,50.72,66697.82,110.7,-0.44379,0.00026,11.87519]
[1780495920512,50.72,66697.82,110.7,-0.44379,0.00026,11.87519]
[1780495920529,50.72,66697.82,110.7,-0.44379,0.00026,11.87519]
[1780495920533,50.72,66697.82,110.7,-0.44379,0.00026,11.87519]
[1780495920635,50.72,66697.82,110.7,-0.44379,0.00026,11.87519]
[1780495920611,50.72,66703.74,110.7,-0.44226,0.00026,11.86964]
[1780495921151,50.72,66703.74,110.7,-0.44226,0.00026,11.86964]
[1780495921535,50.72,66703.74,110.7,-0.44226,0.00026,11.86964]
[1780495921597,50.71,66692.18,110.7,-0.44525,0.00026,11.8803]
[1780495922204,50.71,66692.18,110.7,-0.44525,0.00026,11.8803]
[1780495922486,50.71,66692.18,110.7,-0.44525,0.00026,11.8803]
[1780495922701,50.71,66692.18,110.7,-0.44525,0.00026,11.8803]
[1780495923149,50.71,66692.23,110.7,-0.44524,0.00026,11.88025]
[1780495923244,50.71,66692.23,110.7,-0.44524,0.00026,11.88025]
[1780495923699,50.71,66692.23,110.7,-0.44524,0.00026,11.88025]
[1780495923513,50.71,66694.94,110.7,-0.44453,0.00026,11.87781]
[1780495923867,50.71,66694.94,110.7,-0.44453,0.00026,11.87781]
[1780495924006,50.71,66694.94,110.7,-0.44453,0.00026,11.87781]
[1780495924054,50.71,66699.13,110.7,-0.44345,0.00026,11.87395]
[1780495925263,50.71,66699.13,110.7,-0.44345,0.00026,11.87395]
[1780495925273,50.71,66699.13,110.7,-0.44345,0.00026,11.87395]
[1780495925356,50.71,66696.79,110.7,-0.44405,0.00026,11.87611]
[1780495925850,50.71,66696.79,110.7,-0.44405,0.00026,11.87611]
[1780495925902,50.71,66696.79,110.7,-0.44405,0.00026,11.87611]
[1780495925994,50.71,66692.26,110.7,-0.44523,0.00026,11.88022]
[1780495926735,50.71,66692.26,110.7,-0.44523,0.00026,11.88022]
[1780495926748,50.71,66692.26,110.7,-0.44523,0.00026,11.88022]
[1780495927055,50.71,66692.26,110.7,-0.44523,0.00026,11.88022]
[1780495927086,50.71,66692.26,110.7,-0.44523,0.00026,11.88022]
[1780495927402,50.71,66692.26,110.7,-0.44523,0.00026,11.88022]
[1780495927496,50.7,66695.33,110.7,-0.44443,0.00026,11.87743]
[1780495928065,50.7,66695.33,110.7,-0.44443,0.00026,11.87743]
[1780495928259,50.7,66695.33,110.7,-0.44443,0.00026,11.87743]
[1780495928269,50.7,66695.33,110.7,-0.44443,0.00026,11.87743]
[1780495928369,50.7,66695.33,110.7,-0.44443,0.00026,11.87743]
[1780495928588,50.7,66695.33,110.7,-0.44443,0.00026,11.87743]
[1780495928703,50.7,66695.33,110.7,-0.44443,0.00026,11.87743]
[1780495928677,50.7,66703.89,110.7,-0.44221,0.00026,11.86945]
[1780495928739,50.7,66703.89,110.7,-0.44221,0.00026,11.86945]
[1780495928807,50.7,66703.89,110.7,-0.44221,0.00026,11.86945]
[1780495928848,50.7,66703.89,110.7,-0.44221,0.00026,11.86945]
[1780495929402,50.7,66703.89,110.7,-0.44221,0.00026,11.86945]
[1780495929449,50.66,66691.03,110.7,-0.44551,0.00026,11.88115]
[1780495931130,50.66,66688.66,110.7,-0.44612,0.00026,11.88325]
[1780495931205,50.66,66688.66,110.7,-0.44612,0.00026,11.88325]
[1780495931214,50.66,66688.66,110.7,-0.44612,0.00026,11.88325]
[1780495931541,50.66,66688.66,110.7,-0.44612,0.00026,11.88325]
[1780495931629,50.66,66688.83,110.7,-0.44607,0.00026,11.88308]
[1780495932039,50.66,66695.94,110.7,-0.44423,0.00026,11.8767]
[1780495934053,50.66,66698.85,110.7,-0.44347,0.00026,11.87401]
[1780495934735,50.66,66698.85,110.7,-0.44347,0.00026,11.87401]
[1780495934745,50.66,66698.85,110.7,-0.44347,0.00026,11.87401]
[1780495934808,50.66,66698.85,110.7,-0.44347,0.00026,11.87401]
[1780495934918,50.66,66698.85,110.7,-0.44347,0.00026,11.87401]
[1780495935145,50.66,66698.85,110.7,-0.44347,0.00026,11.87401]
[1780495935351,50.66,66694.8,110.7,-0.44452,0.00026,11.87772]
[1780495937384,50.66,66695.76,110.7,-0.44427,0.00026,11.87685]
[1780495938892,50.65,66696.8,110.7,-0.44399,0.00026,11.87586]
[1780495938897,50.65,66696.8,110.7,-0.44399,0.00026,11.87586]
[1780495938934,50.65,66696.8,110.7,-0.44399,0.00026,11.87586]
[1780495939092,50.65,66696.8,110.7,-0.44399,0.00026,11.87586]
[1780495939194,50.65,66703.46,110.7,-0.44227,0.00026,11.86961]
[1780495940730,50.65,66703.46,110.7,-0.44227,0.00026,11.86961]
[1780495941572,50.64,66705.97,110.7,-0.44161,0.00026,11.86719]
[1780495941764,50.64,66706.79,110.7,-0.4414,0.00026,11.86638]
[1780495942168,50.64,66706.79,110.7,-0.4414,0.00026,11.86638]
[1780495942669,50.64,66706.79,110.7,-0.4414,0.00026,11.86638]
[1780495942701,50.64,66706.79,110.7,-0.4414,0.00026,11.86638]
[1780495942705,50.64,66715.57,110.7,-0.43912,0.00026,11.85765]
[1780495942865,50.64,66715.57,110.7,-0.43912,0.00026,11.85765]
[1780495943116,50.64,66712.45,110.7,-0.43993,0.00026,11.8608]
[1780495943881,50.64,66712.45,110.7,-0.43993,0.00026,11.8608]
[1780495943884,50.64,66712.45,110.7,-0.43993,0.00026,11.8608]
[1780495943886,50.64,66712.45,110.7,-0.43993,0.00026,11.8608]
[1780495947144,50.63,66707.57,110.7,-0.44118,0.00026,11.86558]
[1780495948151,50.63,66704.4,110.7,-0.442,0.00026,11.86864]
[1780495949394,50.63,66704.4,110.7,-0.442,0.00026,11.86864]
[1780495949522,50.63,66704.4,110.7,-0.442,0.00026,11.86864]
[1780495949615,50.63,66704.4,110.7,-0.442,0.00026,11.86864]
[1780495949617,50.63,66704.4,110.7,-0.442,0.00026,11.86864]
[1780495949623,50.63,66704.4,110.7,-0.442,0.00026,11.86864]
[1780495949672,50.63,66704.4,110.7,-0.442,0.00026,11.86864]
[1780495949769,50.63,66705.04,110.7,-0.44184,0.00026,11.86802]
[1780495949891,50.63,66705.04,110.7,-0.44184,0.00026,11.86802]
[1780495949925,50.63,66705.04,110.7,-0.44184,0.00026,11.86802]
[1780495950066,50.63,66705.04,110.7,-0.44184,0.00026,11.86802]
[1780495950327,50.63,66705.04,110.7,-0.44184,0.00026,11.86802]
[1780495950428,50.63,66716.64,110.7,-0.43883,0.00026,11.85651]
[1780495950992,50.63,66716.64,110.7,-0.43883,0.00026,11.85651]
[1780495951860,50.62,66713.97,110.7,-0.4395,0.00026,11.85354]
[1780495951891,50.62,66713.97,110.7,-0.4395,0.00026,11.85354]
[1780495951896,50.62,66713.97,110.7,-0.4395,0.00026,11.85354]
[1780495952179,50.62,66717.7,110.7,-0.43853,0.00026,11.84975]
[1780495953885,50.62,66718.6,110.7,-0.43829,0.00026,11.84881]
[1780495955263,50.62,66718.06,110.7,-0.43843,0.00026,11.84936]
[1780495955280,50.62,66718.06,110.7,-0.43843,0.00026,11.84936]
[1780495955315,50.62,66718.06,110.7,-0.43843,0.00026,11.84936]
[1780495955408,50.62,66718.06,110.7,-0.43843,0.00026,11.84936]
[1780495956108,50.62,66716.97,110.7,-0.43871,0.00026,11.85047]
[1780495956303,50.62,66716.97,110.7,-0.43871,0.00026,11.85047]
[1780495956318,50.62,66716.97,110.7,-0.43871,0.00026,11.85047]
[1780495956404,50.62,66705.57,110.7,-0.44167,0.00026,11.8618]
[1780495956776,50.62,66705.57,110.7,-0.44167,0.00026,11.8618]
[1780495956804,50.62,66705.57,110.7,-0.44167,0.00026,11.8618]
[1780495956880,50.62,66705.57,110.7,-0.44167,0.00026,11.8618]
[1780495957012,50.62,66705.57,110.7,-0.44167,0.00026,11.8618]
[1780495957399,50.62,66705.57,110.7,-0.44167,0.00026,11.8618]
[1780495957552,50.62,66705.57,110.7,-0.44167,0.00026,11.8618]
[1780495957645,50.62,66705.57,110.7,-0.44167,0.00026,11.8618]
[1780495957758,50.61,66700.94,110.7,-0.44287,0.00026,11.86622]
[1780495957884,50.61,66700.94,110.7,-0.44287,0.00026,11.86622]
[1780495957950,50.61,66700.94,110.7,-0.44287,0.00026,11.86622]
[1780495958048,50.61,66700.94,110.7,-0.44287,0.00026,11.86622]
[1780495958266,50.61,66700.94,110.7,-0.44287,0.00026,11.86622]
[1780495958412,50.61,66697.38,110.7,-0.44379,0.00026,11.86954]
[1780495959086,50.61,66697.38,110.7,-0.44379,0.00026,11.86954]
[1780495959646,50.61,66697.38,110.7,-0.44379,0.00026,11.86954]
[1780495959669,50.61,66701.35,110.7,-0.44276,0.00026,11.86583]
[1780495960157,50.61,66701.35,114.2,-0.44276,0.00026,11.86583]
[1780495960488,50.61,66701.35,114.2,-0.44276,0.00026,11.86583]
[1780495960736,50.61,66701.35,114.2,-0.44276,0.00026,11.86583]
[1780495960746,50.61,66701.35,114.2,-0.44276,0.00026,11.86583]
[1780495960917,50.61,66702.92,114.2,-0.44235,0.00026,11.86434]
[1780495961761,50.61,66706.05,114.2,-0.44154,0.00026,11.86132]
[1780495962047,50.61,66706.05,114.2,-0.44154,0.00026,11.86132]
[1780495962053,50.61,66706.05,114.2,-0.44154,0.00026,11.86132]
[1780495962192,50.61,66706.05,114.2,-0.44154,0.00026,11.86132]
[1780495962215,50.61,66706.05,114.2,-0.44154,0.00026,11.86132]
[1780495962463,50.61,66706.05,114.2,-0.44154,0.00026,11.86132]
[1780495962472,50.61,66706.05,114.2,-0.44154,0.00026,11.86132]
[1780495962537,50.61,66706.05,114.2,-0.44154,0.00026,11.86132]
[1780495962659,50.61,66706.05,114.2,-0.44154,0.00026,11.86132]
[1780495962682,50.61,66697.36,114.2,-0.44379,0.00026,11.86955]
[1780495962819,50.61,66697.36,114.2,-0.44379,0.00026,11.86955]
[1780495962839,50.61,66697.36,114.2,-0.44379,0.00026,11.86955]
[1780495963109,50.61,66697.36,114.2,-0.44379,0.00026,11.86955]
[1780495963120,50.61,66697.36,114.2,-0.44379,0.00026,11.86955]
[1780495963161,50.61,66697.36,114.2,-0.44379,0.00026,11.86955]
[1780495963253,50.61,66697.36,114.2,-0.44379,0.00026,11.86955]
[1780495963478,50.61,66676.79,114.2,-0.44914,0.00026,11.88751]
[1780495964223,50.61,66676.79,114.2,-0.44914,0.00026,11.88751]
[1780495964600,50.61,66676.79,114.2,-0.44914,0.00026,11.88751]
[1780495964684,50.61,66668.46,114.2,-0.45131,0.00026,11.89418]
[1780495965065,50.61,66668.46,114.2,-0.45131,0.00026,11.89418]
[1780495965140,50.61,66668.46,114.2,-0.45131,0.00026,11.89418]
[1780495965194,50.61,66668.46,114.2,-0.45131,0.00026,11.89418]
[1780495965262,50.61,66668.46,114.2,-0.45131,0.00026,11.89418]
[1780495965292,50.61,66668.46,114.2,-0.45131,0.00026,11.89418]
[1780495965321,50.61,66668.46,114.2,-0.45131,0.00026,11.89418]
[1780495965496,50.61,66668.46,114.2,-0.45131,0.00026,11.89418]
[1780495965779,50.61,66668.46,114.2,-0.45131,0.00026,11.89418]
[1780495965549,50.61,66663.23,114.2,-0.45267,0.00026,11.89818]
[1780495966038,50.61,66663.23,114.2,-0.45267,0.00026,11.89818]
[1780495966410,50.61,66663.23,114.2,-0.45267,0.00026,11.89818]
[1780495966425,50.61,66658.79,114.2,-0.45383,0.00026,11.90147]
[1780495968584,50.61,66657.44,114.2,-0.45418,0.00026,11.90245]
[1780495970257,50.61,66655.99,114.2,-0.45456,0.00026,11.90349]
[1780495970760,50.61,66655.99,114.2,-0.45456,0.00026,11.90349]
[1780495970767,50.61,66655.99,114.2,-0.45456,0.00026,11.90349]
[1780495970794,50.61,66655.87,114.2,-0.45459,0.00026,11.90357]
[1780495970798,50.61,66655.87,114.2,-0.45459,0.00026,11.90357]
[1780495971070,50.61,66655.87,114.2,-0.45459,0.00026,11.90357]
[1780495971398,50.61,66655.87,114.2,-0.45459,0.00026,11.90357]
[1780495971454,50.61,66655.87,114.2,-0.45459,0.00026,11.90357]
[1780495971758,50.61,66655.87,114.2,-0.45459,0.00026,11.90357]
[1780495971565,50.61,66660.08,114.2,-0.45349,0.00026,11.90052]
[1780495971892,50.61,66660.08,114.2,-0.45349,0.00026,11.90052]
[1780495972533,50.61,66660.08,114.2,-0.45349,0.00026,11.90052]
[1780495972562,50.61,66663.1,114.2,-0.4527,0.00026,11.89827]
[1780495972837,50.61,66663.1,114.2,-0.4527,0.00026,11.89827]
[1780495973852,50.61,66662.46,114.2,-0.45287,0.00026,11.89875]
[1780495975236,50.61,66662.41,114.2,-0.45288,0.00026,11.89879]
[1780495975246,50.61,66662.41,114.2,-0.45288,0.00026,11.89879]
[1780495975253,50.61,66662.41,114.2,-0.45288,0.00026,11.89879]
[1780495976051,50.61,66664.16,114.2,-0.45243,0.00026,11.89747]
[1780495976710,50.61,66664.16,114.2,-0.45243,0.00026,11.89747]
[1780495976959,50.61,66665.65,114.2,-0.45204,0.00026,11.89633]
[1780495977702,50.61,66665.65,114.2,-0.45204,0.00026,11.89633]
[1780495977773,50.61,66669.85,114.2,-0.45095,0.00026,11.89308]
[1780495978067,50.61,66669.85,114.2,-0.45095,0.00026,11.89308]
[1780495979563,50.61,66672.25,114.2,-0.45032,0.00026,11.89118]
[1780495980287,50.61,66672.59,114.2,-0.45023,0.00026,11.89091]
[1780495980631,50.61,66672.59,114.2,-0.45023,0.00026,11.89091]
[1780495980648,50.61,66672.59,114.2,-0.45023,0.00026,11.89091]
[1780495980649,50.61,66672.59,114.2,-0.45023,0.00026,11.89091]
[1780495980658,50.61,66672.59,114.2,-0.45023,0.00026,11.89091]
[1780495980751,50.61,66672.59,114.2,-0.45023,0.00026,11.89091]
[1780495980791,50.61,66672.59,114.2,-0.45023,0.00026,11.89091]
[1780495981130,50.61,66672.55,114.2,-0.45024,0.00026,11.89094]
[1780495981250,50.61,66672.55,114.2,-0.45024,0.00026,11.89094]
[1780495981416,50.61,66677.25,114.2,-0.44902,0.00026,11.88712]
[1780495982065,50.61,66677.25,114.2,-0.44902,0.00026,11.88712]
[1780495982185,50.61,66677.25,114.2,-0.44902,0.00026,11.88712]
[1780495982259,50.61,66677.25,114.2,-0.44902,0.00026,11.88712]
[1780495983082,50.6,66677.64,114.2,-0.44892,0.00026,11.88679]
[1780495983086,50.6,66677.64,114.2,-0.44892,0.00026,11.88679]
[1780495983631,50.6,66677.64,114.2,-0.44892,0.00026,11.88679]
[1780495983870,50.6,66677.99,114.2,-0.44882,0.00026,11.8865]
[1780495984051,50.6,66677.99,114.2,-0.44882,0.00026,11.8865]
[1780495984061,50.6,66677.99,114.2,-0.44882,0.00026,11.8865]
[1780495984747,50.6,66677.99,114.2,-0.44882,0.00026,11.8865]
[1780495984437,50.6,66686.84,114.2,-0.44652,0.00026,11.87896]
[1780495984950,50.6,66686.84,114.2,-0.44652,0.00026,11.87896]
[1780495985068,50.6,66686.84,114.2,-0.44652,0.00026,11.87896]
[1780495985110,50.6,66686.84,114.2,-0.44652,0.00026,11.87896]
[1780495985122,50.6,66686.84,114.2,-0.44652,0.00026,11.87896]
[1780495985211,50.6,66686.84,114.2,-0.44652,0.00026,11.87896]
[1780495985467,50.6,66686.84,114.2,-0.44652,0.00026,11.87896]
[1780495985612,50.6,66686.84,114.2,-0.44652,0.00026,11.87896]
[1780495985709,50.6,66705.96,114.2,-0.44155,0.00026,11.86135]
[1780495986182,50.6,66705.96,114.2,-0.44155,0.00026,11.86135]
[1780495986271,50.6,66705.96,114.2,-0.44155,0.00026,11.86135]
[1780495986279,50.6,66705.96,114.2,-0.44155,0.00026,11.86135]
[1780495986399,50.6,66705.96,114.2,-0.44155,0.00026,11.86135]
[1780495986490,50.6,66705.96,114.2,-0.44155,0.00026,11.86135]
[1780495986706,50.6,66708.1,114.2,-0.44099,0.00026,11.85926]
[1780495986977,50.6,66708.1,114.2,-0.44099,0.00026,11.85926]
[1780495986989,50.6,66708.1,114.2,-0.44099,0.00026,11.85926]
[1780495987182,50.6,66708.1,114.2,-0.44099,0.00026,11.85926]
[1780495987328,50.6,66708.1,114.2,-0.44099,0.00026,11.85926]
[1780495987458,50.6,66701.82,114.2,-0.44262,0.00026,11.86531]
[1780495988156,50.6,66701.82,114.2,-0.44262,0.00026,11.86531]
[1780495988687,50.6,66701.82,114.2,-0.44262,0.00026,11.86531]
[1780495989123,50.59,66701.76,114.2,-0.44264,0.00026,11.86536]
[1780495989840,50.59,66700.77,114.2,-0.44289,0.00026,11.8663]
[1780495991404,50.59,66701.14,114.2,-0.4428,0.00026,11.86594]
[1780495991519,50.59,66701.14,114.2,-0.4428,0.00026,11.86594]
[1780495991647,50.59,66701.14,114.2,-0.4428,0.00026,11.86594]
[1780495991682,50.59,66701.14,114.2,-0.4428,0.00026,11.86594]
[1780495991702,50.59,66692.86,114.2,-0.44495,0.00026,11.87359]
[1780495991832,50.59,66692.86,114.2,-0.44495,0.00026,11.87359]
[1780495992497,50.59,66685.51,114.2,-0.44685,0.00026,11.88009]
[1780495993423,50.59,66685.51,114.2,-0.44685,0.00026,11.88009]
[1780495993467,50.59,66685.51,114.2,-0.44685,0.00026,11.88009]
[1780495993565,50.59,66685.51,114.2,-0.44685,0.00026,11.88009]
[1780495993613,50.59,66680.49,114.2,-0.44816,0.00026,11.88436]
[1780495994087,50.59,66680.49,114.2,-0.44816,0.00026,11.88436]
[1780495994446,50.59,66680.49,114.2,-0.44816,0.00026,11.88436]
[1780495994529,50.59,66680.49,114.2,-0.44816,0.00026,11.88436]
[1780495994568,50.59,66675.71,114.2,-0.4494,0.00026,11.88833]
[1780495996297,50.59,66676.28,114.2,-0.44926,0.00026,11.88786]
[1780495996384,50.59,66676.28,114.2,-0.44926,0.00026,11.88786]
[1780495996525,50.59,66677.49,114.2,-0.44894,0.00026,11.88687]
[1780495997532,50.59,66680.62,114.2,-0.44812,0.00026,11.88425]
[1780495998806,50.59,66680.62,114.2,-0.44812,0.00026,11.88425]
[1780495999546,50.58,66686.74,114.2,-0.44653,0.00026,11.87898]
[1780496000801,50.58,66686.74,114.2,-0.44653,0.00026,11.87898]
[1780496001325,50.58,66688.43,114.2,-0.44608,0.00026,11.87749]
[1780496001824,50.58,66688.43,114.2,-0.44608,0.00026,11.87749]
[1780496001873,50.57,66689.32,114.2,-0.44585,0.00026,11.87669]
[1780496001995,50.57,66689.32,114.2,-0.44585,0.00026,11.87669]
[1780496002312,50.57,66689.32,114.2,-0.44585,0.00026,11.87669]
[1780496002590,50.57,66689.32,114.2,-0.44585,0.00026,11.87669]
[1780496002649,50.57,66689.32,114.2,-0.44585,0.00026,11.87669]
[1780496002782,50.58,66701.52,114.2,-0.44268,0.00026,11.86551]
[1780496004244,50.57,66700.26,114.2,-0.44301,0.00026,11.8667]
[1780496004581,50.57,66697.29,114.2,-0.44378,0.00026,11.86947]
[1780496006260,50.57,66696.51,114.2,-0.44398,0.00026,11.87018]
[1780496006367,50.57,66696.51,114.2,-0.44398,0.00026,11.87018]
[1780496006803,50.57,66692.11,114.2,-0.44512,0.00026,11.87418]
[1780496007603,50.57,66688.86,114.2,-0.44596,0.00026,11.87707]
[1780496010554,50.56,66686.6,114.2,-0.44655,0.00026,11.87904]
[1780496010635,50.56,66686.6,114.2,-0.44655,0.00026,11.87904]
[1780496010767,50.56,66686.6,114.2,-0.44655,0.00026,11.87904]
[1780496011038,50.56,66686.46,114.2,-0.44658,0.00026,11.87915]
[1780496011210,50.56,66686.46,114.2,-0.44658,0.00026,11.87915]
[1780496011263,50.56,66686.46,114.2,-0.44658,0.00026,11.87915]
[1780496011341,50.56,66686.46,114.2,-0.44658,0.00026,11.87915]
[1780496011637,50.55,66679.73,114.2,-0.44831,0.00026,11.87924]
[1780496012047,50.55,66679.73,114.2,-0.44831,0.00026,11.87924]
[1780496012213,50.55,66679.73,114.2,-0.44831,0.00026,11.87924]
[1780496012645,50.55,66679.73,114.2,-0.44831,0.00026,11.87924]
[1780496012833,50.55,66679.73,114.2,-0.44831,0.00026,11.87924]
[1780496012687,50.55,66678.27,114.2,-0.44869,0.00026,11.88046]
[1780496012909,50.55,66678.27,114.2,-0.44869,0.00026,11.88046]
[1780496012983,50.55,66678.27,114.2,-0.44869,0.00026,11.88046]
[1780496013648,50.55,66678.27,114.2,-0.44869,0.00026,11.88046]
[1780496015224,50.55,66677.47,114.2,-0.4489,0.00026,11.88112]
[1780496015665,50.55,66678.97,114.2,-0.44851,0.00026,11.87988]
[1780496016489,50.55,66678.97,114.2,-0.44851,0.00026,11.87988]
[1780496016672,50.55,66686.0,114.2,-0.44668,0.00026,11.87389]
[1780496017679,50.55,66690.3,114.2,-0.44556,0.00026,11.87009]
[1780496018194,50.55,66690.3,114.2,-0.44556,0.00026,11.87009]
[1780496018679,50.55,66690.3,114.2,-0.44556,0.00026,11.87009]
[1780496018780,50.55,66693.05,114.2,-0.44484,0.00026,11.86761]
[1780496019528,50.55,66693.05,114.2,-0.44484,0.00026,11.86761]
[1780496019950,50.55,66692.64,114.2,-0.44494,0.00026,11.86797]
[1780496020700,50.55,66686.33,114.2,-0.44658,0.00026,11.87357]
[1780496023087,50.54,66686.45,114.2,-0.44655,0.00026,11.87345]
[1780496023127,50.54,66686.45,114.2,-0.44655,0.00026,11.87345]
[1780496023157,50.54,66686.45,114.2,-0.44655,0.00026,11.87345]
[1780496023299,50.54,66686.45,114.2,-0.44655,0.00026,11.87345]
[1780496023410,50.54,66686.45,114.2,-0.44655,0.00026,11.87345]
[1780496023721,50.54,66694.76,114.2,-0.44438,0.00026,11.86602]
[1780496024224,50.54,66694.76,114.2,-0.44438,0.00026,11.86602]
[1780496024247,50.54,66694.76,114.2,-0.44438,0.00026,11.86602]
[1780496024316,50.54,66694.76,114.2,-0.44438,0.00026,11.86602]
[1780496024728,50.54,66689.8,114.2,-0.44568,0.00026,11.8705]
[1780496025696,50.54,66689.8,114.2,-0.44568,0.00026,11.8705]
[1780496026032,50.54,66688.41,114.2,-0.44604,0.00026,11.87172]
[1780496026169,50.54,66688.41,114.2,-0.44604,0.00026,11.87172]
[1780496026441,50.54,66688.41,114.2,-0.44604,0.00026,11.87172]
[1780496026465,50.54,66688.41,114.2,-0.44604,0.00026,11.87172]
[1780496026481,50.54,66688.41,114.2,-0.44604,0.00026,11.87172]
[1780496026501,50.54,66688.41,114.2,-0.44604,0.00026,11.87172]
[1780496026701,50.54,66688.41,114.2,-0.44604,0.00026,11.87172]
[1780496026742,50.54,66699.57,114.2,-0.44313,0.00026,11.86154]
[1780496026961,50.54,66699.57,114.2,-0.44313,0.00026,11.86154]
[1780496027609,50.54,66699.57,114.2,-0.44313,0.00026,11.86154]
[1780496027749,50.54,66704.6,114.2,-0.44182,0.00026,11.85675]
[1780496028616,50.54,66704.6,114.2,-0.44182,0.00026,11.85675]
[1780496028774,50.54,66704.6,114.2,-0.44182,0.00026,11.85675]
[1780496028797,50.54,66704.6,114.2,-0.44182,0.00026,11.85675]
[1780496028808,50.54,66713.02,114.2,-0.43963,0.00026,11.84844]
[1780496028882,50.54,66713.02,114.2,-0.43963,0.00026,11.84844]
[1780496029250,50.54,66713.02,114.2,-0.43963,0.00026,11.84844]
[1780496029356,50.54,66713.02,114.2,-0.43963,0.00026,11.84844]
[1780496029815,50.53,66720.29,114.2,-0.43774,0.00026,11.84097]
[1780496030126,50.53,66720.29,114.2,-0.43774,0.00026,11.84097]
[1780496030199,50.53,66720.29,114.2,-0.43774,0.00026,11.84097]
[1780496030259,50.53,66720.29,114.2,-0.43774,0.00026,11.84097]
[1780496030339,50.53,66720.29,114.2,-0.43774,0.00026,11.84097]
[1780496030787,50.53,66720.29,114.2,-0.43774,0.00026,11.84097]
[1780496031121,50.53,66718.79,114.2,-0.43813,0.00026,11.84252]
[1780496032308,50.53,66718.71,114.2,-0.43815,0.00026,11.8426]
[1780496032399,50.53,66718.71,114.2,-0.43815,0.00026,11.8426]
[1780496032581,50.53,66718.71,114.2,-0.43815,0.00026,11.8426]
[1780496034194,50.53,66715.77,114.2,-0.43891,0.00026,11.84562]
[1780496034228,50.53,66715.77,114.2,-0.43891,0.00026,11.84562]
[1780496035282,50.53,66718.05,114.2,-0.43832,0.00026,11.84327]
[1780496035286,50.53,66718.05,114.2,-0.43832,0.00026,11.84327]
[1780496035323,50.53,66718.05,114.2,-0.43832,0.00026,11.84327]
[1780496035410,50.53,66718.05,114.2,-0.43832,0.00026,11.84327]
[1780496035658,50.53,66718.05,114.2,-0.43832,0.00026,11.84327]
[1780496037747,50.53,66720.76,114.2,-0.43761,0.00026,11.84044]
[1780496037751,50.53,66720.76,114.2,-0.43761,0.00026,11.84044]
[1780496037858,50.53,66720.76,114.2,-0.43761,0.00026,11.84044]
[1780496037823,50.53,66724.91,114.2,-0.43653,0.00026,11.83604]
[1780496038164,50.53,66724.91,114.2,-0.43653,0.00026,11.83604]
[1780496038354,50.53,66724.91,114.2,-0.43653,0.00026,11.83604]
[1780496038362,50.53,66724.91,114.2,-0.43653,0.00026,11.83604]
[1780496038365,50.53,66724.91,114.2,-0.43653,0.00026,11.83604]
[1780496038379,50.53,66724.91,114.2,-0.43653,0.00026,11.83604]
[1780496038384,50.53,66724.91,114.2,-0.43653,0.00026,11.83604]
[1780496038488,50.53,66724.91,114.2,-0.43653,0.00026,11.83604]
[1780496038620,50.53,66724.91,114.2,-0.43653,0.00026,11.83604]
[1780496038667,50.53,66724.91,114.2,-0.43653,0.00026,11.83604]
[1780496038732,50.53,66724.91,114.2,-0.43653,0.00026,11.83604]
[1780496038873,50.53,66724.91,114.2,-0.43653,0.00026,11.83604]
[1780496038830,50.52,66733.34,114.2,-0.43435,0.00026,11.82686]
[1780496039286,50.52,66733.34,114.2,-0.43435,0.00026,11.82686]
[1780496039294,50.52,66733.34,114.2,-0.43435,0.00026,11.82686]
[1780496039364,50.52,66733.34,114.2,-0.43435,0.00026,11.82686]
[1780496039837,50.52,66736.29,114.2,-0.43358,0.00026,11.82356]
[1780496040259,50.52,66736.29,114.2,-0.43358,0.00026,11.82356]
[1780496040331,50.52,66736.29,114.2,-0.43358,0.00026,11.82356]
[1780496040419,50.52,66736.29,114.2,-0.43358,0.00026,11.82356]
[1780496040565,50.52,66736.29,114.2,-0.43358,0.00026,11.82356]
[1780496040762,50.52,66736.29,114.2,-0.43358,0.00026,11.82356]
[1780496040933,50.52,66735.01,114.2,-0.43391,0.00026,11.82499]
[1780496042393,50.52,66736.01,114.2,-0.43365,0.00026,11.82386]
[1780496042410,50.52,66736.01,114.2,-0.43365,0.00026,11.82386]
[1780496042431,50.52,66736.01,114.2,-0.43365,0.00026,11.82386]
[1780496043472,50.52,66738.01,114.2,-0.43313,0.00026,11.8216]
[1780496043865,50.52,66740.91,114.2,-0.43238,0.00026,11.81829]
[1780496044384,50.52,66740.91,114.2,-0.43238,0.00026,11.81829]
[1780496044536,50.52,66740.91,114.2,-0.43238,0.00026,11.81829]
[1780496045111,50.52,66740.05,114.2,-0.43261,0.00026,11.81928]
[1780496045185,50.52,66740.05,114.2,-0.43261,0.00026,11.81928]
[1780496045230,50.52,66740.05,114.2,-0.43261,0.00026,11.81928]
[1780496045457,50.52,66740.05,114.2,-0.43261,0.00026,11.81928]
[1780496045880,50.52,66736.75,114.2,-0.43346,0.00026,11.82302]
[1780496046410,50.52,66736.75,114.2,-0.43346,0.00026,11.82302]
[1780496046895,50.52,66736.75,114.2,-0.43346,0.00026,11.82302]
[1780496048856,50.52,66734.58,114.2,-0.43402,0.00026,11.82546]
[1780496049092,50.52,66735.06,114.2,-0.4339,0.00026,11.82492]
[1780496049454,50.52,66735.06,114.2,-0.4339,0.00026,11.82492]
[1780496050217,50.52,66733.9,114.2,-0.4342,0.00026,11.82622]
[1780496050334,50.52,66733.9,114.2,-0.4342,0.00026,11.82622]
[1780496050844,50.52,66733.9,114.2,-0.4342,0.00026,11.82622]
[1780496050875,50.52,66731.07,114.2,-0.43493,0.00026,11.82935]
[1780496051272,50.52,66731.07,114.2,-0.43493,0.00026,11.82935]
[1780496051508,50.52,66731.07,114.2,-0.43493,0.00026,11.82935]
[1780496051760,50.52,66731.07,114.2,-0.43493,0.00026,11.82935]
[1780496051775,50.52,66731.07,114.2,-0.43493,0.00026,11.82935]
[1780496051862,50.52,66726.55,114.2,-0.4361,0.00026,11.83426]
[1780496053582,50.52,66725.05,114.2,-0.43649,0.00026,11.83587]
[1780496057321,50.52,66722.62,114.2,-0.43712,0.00026,11.83844]
[1780496058711,50.52,66722.41,114.2,-0.43717,0.00026,11.83865]
[1780496058756,50.52,66722.41,114.2,-0.43717,0.00026,11.83865]
[1780496059250,50.52,66722.69,114.2,-0.4371,0.00026,11.83835]
[1780496059477,50.52,66722.69,114.2,-0.4371,0.00026,11.83835]
[1780496059507,50.52,66722.69,114.2,-0.4371,0.00026,11.83835]
[1780496059518,50.52,66722.69,114.2,-0.4371,0.00026,11.83835]
[1780496059528,50.52,66722.69,114.2,-0.4371,0.00026,11.83835]
[1780496059560,50.52,66722.69,114.2,-0.4371,0.00026,11.83835]
[1780496059604,50.52,66722.69,114.2,-0.4371,0.00026,11.83835]
[1780496059783,50.52,66722.69,114.2,-0.4371,0.00026,11.83835]
[1780496059818,50.51,66720.03,114.2,-0.43779,0.00026,11.84114]
[1780496060165,50.51,66720.03,114.2,-0.43779,0.00026,11.84114]
[1780496060450,50.51,66720.03,114.2,-0.43779,0.00026,11.84114]
[1780496060571,50.51,66720.03,114.2,-0.43779,0.00026,11.84114]
[1780496060594,50.51,66720.03,114.2,-0.43779,0.00026,11.84114]
[1780496060606,50.51,66720.03,114.2,-0.43779,0.00026,11.84114]
[1780496060723,50.51,66720.03,114.2,-0.43779,0.00026,11.84114]
[1780496060764,50.51,66731.98,114.2,-0.43469,0.00026,11.8283]
[1780496060956,50.51,66731.98,114.2,-0.43469,0.00026,11.8283]
[1780496061423,50.51,66731.98,114.2,-0.43469,0.00026,11.8283]
[1780496061574,50.51,66731.98,114.2,-0.43469,0.00026,11.8283]
[1780496061825,50.52,66754.11,114.2,-0.42896,0.00026,11.80265]
[1780496061940,50.52,66754.11,114.2,-0.42896,0.00026,11.80265]
[1780496062095,50.52,66754.11,114.2,-0.42896,0.00026,11.80265]
[1780496062118,50.52,66754.11,114.2,-0.42896,0.00026,11.80265]
[1780496062182,50.52,66754.11,114.2,-0.42896,0.00026,11.80265]
[1780496062257,50.52,66754.11,114.2,-0.42896,0.00026,11.80265]
[1780496062422,50.52,66754.11,114.2,-0.42896,0.00026,11.80265]
[1780496062539,50.52,66754.11,114.2,-0.42896,0.00026,11.80265]
[1780496062766,50.52,66754.11,114.2,-0.42896,0.00026,11.80265]
[1780496062801,50.5,66776.64,114.2,-0.42312,0.00026,11.77388]
[1780496063867,50.5,66776.64,114.2,-0.42312,0.00026,11.77388]
[1780496063707,50.49,66780.05,114.2,-0.42224,0.00026,11.76931]
[1780496064114,50.49,66780.05,114.2,-0.42224,0.00026,11.76931]
[1780496064124,50.49,66780.05,114.2,-0.42224,0.00026,11.76931]
[1780496064436,50.49,66780.05,114.2,-0.42224,0.00026,11.76931]
[1780496064456,50.49,66780.05,114.2,-0.42224,0.00026,11.76931]
[1780496064513,50.49,66780.05,114.2,-0.42224,0.00026,11.76931]
[1780496064515,50.49,66780.05,114.2,-0.42224,0.00026,11.76931]
[1780496064565,50.49,66780.05,114.2,-0.42224,0.00026,11.76931]
[1780496064703,50.49,66780.05,114.2,-0.42224,0.00026,11.76931]
[1780496064918,50.49,66777.65,114.2,-0.42285,0.00026,11.7725]
[1780496065012,50.49,66777.65,114.2,-0.42285,0.00026,11.7725]
[1780496065024,50.49,66777.65,114.2,-0.42285,0.00026,11.7725]
[1780496065073,50.49,66777.65,114.2,-0.42285,0.00026,11.7725]
[1780496065208,50.49,66777.65,114.2,-0.42285,0.00026,11.7725]
[1780496065528,50.49,66783.38,114.2,-0.42137,0.00026,11.76477]
[1780496066032,50.49,66783.38,114.2,-0.42137,0.00026,11.76477]
[1780496066487,50.49,66783.38,114.2,-0.42137,0.00026,11.76477]
[1780496067729,50.49,66783.7,114.2,-0.42129,0.00026,11.76432]
[1780496067760,50.49,66783.7,114.2,-0.42129,0.00026,11.76432]
[1780496068599,50.49,66782.29,114.2,-0.42165,0.00026,11.76622]
[1780496068733,50.49,66782.29,114.2,-0.42165,0.00026,11.76622]
[1780496069954,50.48,66784.49,114.2,-0.42108,0.00026,11.76321]
[1780496070818,50.48,66784.49,114.2,-0.42108,0.00026,11.76321]
[1780496070846,50.48,66784.49,114.2,-0.42108,0.00026,11.76321]
[1780496070888,50.48,66789.29,114.2,-0.41984,0.00026,11.75656]
[1780496071090,50.48,66789.29,114.2,-0.41984,0.00026,11.75656]
[1780496071114,50.48,66789.29,114.2,-0.41984,0.00026,11.75656]
[1780496071498,50.48,66796.43,114.2,-0.41797,0.00026,11.74078]
[1780496072228,50.48,66796.43,114.2,-0.41797,0.00026,11.74078]
[1780496072259,50.48,66796.43,114.2,-0.41797,0.00026,11.74078]
[1780496072850,50.48,66796.43,114.2,-0.41797,0.00026,11.74078]
[1780496073183,50.48,66799.03,114.2,-0.4173,0.00026,11.73705]
[1780496073185,50.48,66799.03,114.2,-0.4173,0.00026,11.73705]
[1780496074617,50.48,66793.21,114.2,-0.41879,0.00026,11.74532]
[1780496075293,50.48,66793.21,114.2,-0.41879,0.00026,11.74532]
[1780496075706,50.48,66793.21,114.2,-0.41879,0.00026,11.74532]
[1780496076103,50.48,66788.75,114.2,-0.41994,0.00026,11.75156]
[1780496077598,50.48,66788.75,114.2,-0.41994,0.00026,11.75156]
[1780496077831,50.48,66788.75,114.2,-0.41994,0.00026,11.75156]
[1780496078351,50.47,66787.14,114.2,-0.42035,0.00026,11.75376]
[1780496079835,50.47,66787.14,114.2,-0.42035,0.00026,11.75375]
[1780496080220,50.47,66786.89,114.2,-0.42041,0.00026,11.75408]
[1780496080261,50.47,66783.26,114.2,-0.42134,0.00026,11.75906]
[1780496081149,50.47,66776.64,114.2,-0.42305,0.00026,11.76796]
[1780496083774,50.46,66781.6,114.2,-0.42176,0.00026,11.76126]
[1780496085093,50.46,66781.57,114.2,-0.42177,0.00026,11.7613]
[1780496085149,50.46,66781.57,114.2,-0.42177,0.00026,11.7613]
[1780496085186,50.46,66781.57,114.2,-0.42177,0.00026,11.7613]
[1780496085195,50.46,66781.57,114.2,-0.42177,0.00026,11.7613]
[1780496085211,50.46,66781.57,114.2,-0.42177,0.00026,11.7613]
[1780496085466,50.46,66781.57,114.2,-0.42177,0.00026,11.7613]
[1780496085660,50.46,66781.57,114.2,-0.42177,0.00026,11.7613]
[1780496086185,50.46,66784.12,114.2,-0.42111,0.00026,11.7578]
[1780496086230,50.46,66791.65,114.2,-0.41917,0.00026,11.74737]
[1780496087426,50.46,66791.65,114.2,-0.41917,0.00026,11.74737]
[1780496087429,50.46,66791.65,114.2,-0.41917,0.00026,11.74737]
[1780496087449,50.46,66791.65,114.2,-0.41917,0.00026,11.74737]
[1780496087548,50.46,66795.04,114.2,-0.41829,0.00026,11.74255]
[1780496088616,50.46,66795.04,114.2,-0.41829,0.00026,11.74255]
[1780496089450,50.46,66793.93,114.2,-0.41858,0.00026,11.74412]
[1780496089714,50.46,66793.93,114.2,-0.41858,0.00026,11.74412]
[1780496089809,50.46,66793.93,114.2,-0.41858,0.00026,11.74412]
[1780496090380,50.45,66791.53,114.2,-0.41919,0.00026,11.74749]
[1780496090396,50.45,66791.53,114.2,-0.41919,0.00026,11.74749]
[1780496090436,50.45,66791.53,114.2,-0.41919,0.00026,11.74749]
[1780496090556,50.45,66791.53,114.2,-0.41919,0.00026,11.74749]
[1780496090571,50.45,66791.53,114.2,-0.41919,0.00026,11.74749]
[1780496090629,50.45,66791.53,114.2,-0.41919,0.00026,11.74749]
[1780496090851,50.45,66791.53,114.2,-0.41919,0.00026,11.74749]
[1780496091043,50.45,66792.16,114.2,-0.41903,0.00026,11.7466]
[1780496091387,50.45,66800.15,114.2,-0.41697,0.00026,11.73519]
[1780496092529,50.45,66800.15,114.2,-0.41697,0.00026,11.73519]
[1780496092531,50.45,66800.15,114.2,-0.41697,0.00026,11.73519]
[1780496092570,50.45,66800.15,114.2,-0.41697,0.00026,11.73519]
[1780496092619,50.45,66803.54,114.2,-0.4161,0.00026,11.73025]
[1780496093368,50.45,66803.54,114.2,-0.4161,0.00026,11.73025]
[1780496093430,50.45,66803.54,114.2,-0.4161,0.00026,11.73025]
[1780496093529,50.45,66803.54,114.2,-0.4161,0.00026,11.73025]
[1780496095154,50.45,66807.5,114.2,-0.41507,0.00026,11.72439]
[1780496095315,50.45,66807.5,114.2,-0.41507,0.00026,11.72439]
[1780496095534,50.45,66807.5,114.2,-0.41507,0.00026,11.72439]
[1780496095537,50.45,66807.5,114.2,-0.41507,0.00026,11.72439]
[1780496095605,50.45,66804.2,114.2,-0.41592,0.00026,11.72923]
[1780496095992,50.45,66804.2,114.2,-0.41592,0.00026,11.72923]
[1780496096125,50.45,66804.2,114.2,-0.41592,0.00026,11.72923]
[1780496096950,50.44,66804.14,114.2,-0.41593,0.00026,11.72931]
[1780496097041,50.44,66804.14,114.2,-0.41593,0.00026,11.72931]
[1780496097080,50.44,66804.14,114.2,-0.41593,0.00026,11.72931]
[1780496099086,50.44,66807.04,114.2,-0.41518,0.00026,11.72501]
[1780496099092,50.44,66807.04,114.2,-0.41518,0.00026,11.72501]
[1780496101091,50.44,66807.22,114.2,-0.41514,0.00026,11.72475]
[1780496101093,50.44,66807.22,114.2,-0.41514,0.00026,11.72475]
[1780496101693,50.44,66807.22,114.2,-0.41514,0.00026,11.72475]
[1780496101697,50.44,66807.22,114.2,-0.41514,0.00026,11.72475]
[1780496101699,50.44,66807.22,114.2,-0.41514,0.00026,11.72475]
[1780496101795,50.44,66807.22,114.2,-0.41514,0.00026,11.72475]
[1780496101821,50.44,66807.22,114.2,-0.41514,0.00026,11.72475]
[1780496101873,50.44,66807.22,114.2,-0.41514,0.00026,11.72475]
[1780496102551,50.44,66806.57,114.2,-0.4153,0.00026,11.72569]
[1780496102709,50.44,66806.57,114.2,-0.4153,0.00026,11.72569]
[1780496103089,50.44,66806.57,114.2,-0.4153,0.00026,11.72569]
[1780496103588,50.44,66806.57,114.2,-0.4153,0.00026,11.72569]
[1780496103668,50.44,66806.57,114.2,-0.4153,0.00026,11.72569]
[1780496103769,50.44,66806.57,114.2,-0.4153,0.00026,11.72569]
[1780496103889,50.44,66806.57,114.2,-0.4153,0.00026,11.72569]
[1780496103919,50.44,66806.57,114.2,-0.4153,0.00026,11.72569]
[1780496104003,50.44,66815.64,114.2,-0.41297,0.00026,11.71206]
[1780496104146,50.44,66815.64,114.2,-0.41297,0.00026,11.71206]
[1780496104232,50.44,66815.64,114.2,-0.41297,0.00026,11.71206]
[1780496104402,50.44,66815.64,114.2,-0.41297,0.00026,11.71206]
[1780496104410,50.44,66815.64,114.2,-0.41297,0.00026,11.71206]
[1780496104508,50.44,66815.64,114.2,-0.41297,0.00026,11.71206]
[1780496104867,50.44,66815.64,114.2,-0.41297,0.00026,11.71206]
[1780496104995,50.44,66815.64,114.2,-0.41297,0.00026,11.71206]
[1780496104977,50.44,66793.91,114.2,-0.41856,0.00026,11.744]
[1780496105244,50.44,66793.91,114.2,-0.41856,0.00026,11.744]
[1780496105315,50.44,66793.91,114.2,-0.41856,0.00026,11.744]
[1780496105318,50.44,66793.91,114.2,-0.41856,0.00026,11.744]
[1780496105363,50.44,66793.91,114.2,-0.41856,0.00026,11.744]
[1780496105372,50.44,66793.91,114.2,-0.41856,0.00026,11.744]
[1780496105647,50.44,66793.91,114.2,-0.41856,0.00026,11.744]
[1780496105699,50.44,66793.91,114.2,-0.41856,0.00026,11.744]
[1780496106006,50.44,66793.91,114.2,-0.41856,0.00026,11.744]
[1780496105951,50.44,66797.63,114.2,-0.4176,0.00026,11.73869]
[1780496106667,50.44,66797.63,114.2,-0.4176,0.00026,11.73869]
[1780496106951,50.44,66797.63,114.2,-0.4176,0.00026,11.73869]
[1780496107900,50.44,66799.28,114.2,-0.41717,0.00026,11.7363]
[1780496107926,50.44,66799.28,114.2,-0.41717,0.00026,11.7363]
[1780496108019,50.44,66799.28,114.2,-0.41717,0.00026,11.7363]
[1780496108392,50.43,66798.02,114.2,-0.41749,0.00026,11.73806]
[1780496108912,50.42,66802.89,114.2,-0.41622,0.00026,11.73094]
[1780496110960,50.42,66804.77,114.2,-0.41573,0.00026,11.72816]
[1780496111579,50.42,66808.83,114.2,-0.41469,0.00026,11.72212]
[1780496112548,50.42,66808.83,114.2,-0.41469,0.00026,11.72212]
[1780496112568,50.42,66808.83,114.2,-0.41469,0.00026,11.72212]
[1780496112810,50.42,66808.83,114.2,-0.41469,0.00026,11.72212]
[1780496113011,50.42,66808.83,114.2,-0.41469,0.00026,11.72212]
[1780496112955,50.42,66813.02,114.2,-0.41361,0.00026,11.71585]
[1780496114759,50.42,66815.33,114.2,-0.41302,0.00026,11.71235]
[1780496114763,50.42,66815.33,114.2,-0.41302,0.00026,11.71235]
[1780496114791,50.42,66815.33,114.2,-0.41302,0.00026,11.71235]
[1780496114902,50.42,66815.33,114.2,-0.41302,0.00026,11.71235]
[1780496114965,50.42,66815.33,114.2,-0.41302,0.00026,11.71235]
[1780496114974,50.42,66817.9,114.2,-0.41236,0.00026,11.70843]
[1780496115445,50.42,66817.9,114.2,-0.41236,0.00026,11.70843]
[1780496115868,50.42,66817.9,114.2,-0.41236,0.00026,11.70843]
[1780496115883,50.42,66817.9,114.2,-0.41236,0.00026,11.70843]
[1780496115939,50.42,66817.9,114.2,-0.41236,0.00026,11.70843]
[1780496116029,50.42,66817.9,114.2,-0.41236,0.00026,11.70843]
[1780496115940,50.42,66827.03,114.2,-0.41002,0.00026,11.69422]
[1780496116307,50.42,66827.03,114.2,-0.41002,0.00026,11.69422]
[1780496116503,50.42,66827.03,114.2,-0.41002,0.00026,11.69422]
[1780496116667,50.42,66827.03,114.2,-0.41002,0.00026,11.69422]
[1780496116732,50.42,66827.03,114.2,-0.41002,0.00026,11.69422]
[1780496117026,50.42,66827.03,114.2,-0.41002,0.00026,11.69422]
[1780496116807,50.42,66833.41,114.2,-0.40838,0.00026,11.68403]
[1780496117072,50.42,66833.41,114.2,-0.40838,0.00026,11.68403]
[1780496117102,50.42,66833.41,114.2,-0.40838,0.00026,11.68403]
[1780496117298,50.42,66833.41,114.2,-0.40838,0.00026,11.68403]
[1780496117300,50.42,66833.41,114.2,-0.40838,0.00026,11.68403]
[1780496117355,50.42,66833.41,114.2,-0.40838,0.00026,11.68403]
[1780496117389,50.42,66833.41,114.2,-0.40838,0.00026,11.68403]
[1780496117742,50.42,66833.41,114.2,-0.40838,0.00026,11.68403]
[1780496117797,50.42,66833.41,114.2,-0.40838,0.00026,11.68403]
[1780496117812,50.42,66833.41,114.2,-0.40838,0.00026,11.68403]
[1780496117918,50.42,66829.69,114.2,-0.40933,0.00026,11.68997]
[1780496118086,50.42,66829.69,114.2,-0.40933,0.00026,11.68997]
[1780496118087,50.42,66829.69,114.2,-0.40933,0.00026,11.68997]
[1780496118342,50.42,66829.69,114.2,-0.40933,0.00026,11.68997]
[1780496118612,50.42,66829.69,114.2,-0.40933,0.00026,11.68997]
[1780496118667,50.42,66829.69,114.2,-0.40933,0.00026,11.68997]
[1780496118673,50.43,66817.43,114.2,-0.4125,0.00026,11.70926]
[1780496119219,50.43,66817.43,114.2,-0.4125,0.00026,11.70926]
[1780496119228,50.43,66817.43,114.2,-0.4125,0.00026,11.70926]
[1780496119284,50.43,66817.43,114.2,-0.4125,0.00026,11.70926]
[1780496119495,50.43,66817.43,114.2,-0.4125,0.00026,11.70926]
[1780496119497,50.43,66817.43,114.2,-0.4125,0.00026,11.70926]
[1780496119555,50.43,66817.43,114.2,-0.4125,0.00026,11.70926]
[1780496119639,50.43,66808.38,114.2,-0.41482,0.00026,11.72292]
[1780496120409,50.43,66808.38,114.2,-0.41482,0.00026,11.72292]
[1780496120422,50.43,66808.38,114.2,-0.41482,0.00026,11.72292]
[1780496120714,50.43,66808.38,114.2,-0.41482,0.00026,11.72292]
[1780496120781,50.43,66808.38,114.2,-0.41482,0.00026,11.72292]
[1780496120815,50.43,66799.19,114.2,-0.41719,0.00026,11.73639]
[1780496121173,50.43,66799.19,114.2,-0.41719,0.00026,11.73639]
[1780496121442,50.43,66799.19,114.2,-0.41719,0.00026,11.73639]
[1780496121558,50.43,66799.19,114.2,-0.41719,0.00026,11.73639]
[1780496121788,50.43,66799.19,114.2,-0.41719,0.00026,11.73639]
[1780496122201,50.43,66799.08,114.2,-0.41721,0.00026,11.73649]
[1780496122331,50.43,66799.08,114.2,-0.41721,0.00026,11.73649]
[1780496122398,50.43,66799.08,114.2,-0.41721,0.00026,11.73649]
[1780496122667,50.43,66799.08,114.2,-0.41721,0.00026,11.73649]
[1780496122778,50.42,66788.81,114.2,-0.41984,0.00026,11.751]
[1780496123097,50.42,66788.81,114.2,-0.41984,0.00026,11.751]
[1780496123655,50.42,66788.81,114.2,-0.41984,0.00026,11.751]
[1780496124164,50.42,66787.74,114.2,-0.42012,0.00026,11.75248]
[1780496124470,50.42,66787.74,114.2,-0.42012,0.00026,11.75248]
[1780496124540,50.42,66787.74,114.2,-0.42012,0.00026,11.75248]
[1780496124580,50.42,66787.74,114.2,-0.42012,0.00026,11.75248]
[1780496124584,50.42,66787.74,114.2,-0.42012,0.00026,11.75248]
[1780496124716,50.42,66787.74,114.2,-0.42012,0.00026,11.75248]
[1780496125024,50.42,66779.08,114.2,-0.42235,0.00026,11.76429]
[1780496125652,50.42,66779.08,114.2,-0.42235,0.00026,11.76429]
[1780496125842,50.41,66770.14,114.2,-0.42466,0.00026,11.7761]
[1780496126172,50.41,66770.14,114.2,-0.42466,0.00026,11.7761]
[1780496126238,50.41,66770.14,114.2,-0.42466,0.00026,11.7761]
[1780496126327,50.41,66770.14,114.2,-0.42466,0.00026,11.7761]
[1780496126373,50.41,66770.14,114.2,-0.42466,0.00026,11.7761]
[1780496126390,50.41,66770.14,114.2,-0.42466,0.00026,11.7761]
[1780496126488,50.41,66770.14,114.2,-0.42466,0.00026,11.7761]
[1780496126713,50.41,66770.14,114.2,-0.42466,0.00026,11.7761]
[1780496126916,50.41,66770.14,114.2,-0.42466,0.00026,11.7761]
[1780496126979,50.41,66754.08,114.2,-0.42881,0.00026,11.79633]
[1780496127071,50.41,66754.08,114.2,-0.42881,0.00026,11.79633]
[1780496127171,50.41,66754.08,114.2,-0.42881,0.00026,11.79633]
[1780496127188,50.41,66754.08,114.2,-0.42881,0.00026,11.79633]
[1780496127915,50.41,66754.08,114.2,-0.42881,0.00026,11.79633]
[1780496127931,50.41,66754.08,114.2,-0.42881,0.00026,11.79633]
[1780496127935,50.41,66754.08,114.2,-0.42881,0.00026,11.79633]
[1780496127956,50.41,66754.08,114.2,-0.42881,0.00026,11.79633]
[1780496128044,50.41,66746.26,114.2,-0.43084,0.00026,11.80571]
[1780496128630,50.41,66746.26,114.2,-0.43084,0.00026,11.80571]
[1780496128767,50.41,66746.26,114.2,-0.43084,0.00026,11.80571]
[1780496129438,50.41,66746.38,114.2,-0.4308,0.00026,11.80554]
[1780496129450,50.41,66746.38,114.2,-0.4308,0.00026,11.80554]
[1780496129456,50.41,66746.38,114.2,-0.4308,0.00026,11.80554]
[1780496129460,50.41,66746.38,114.2,-0.4308,0.00026,11.80554]
[1780496129837,50.41,66746.38,114.2,-0.4308,0.00026,11.80554]
[1780496129855,50.41,66746.38,114.2,-0.4308,0.00026,11.80554]
[1780496129862,50.41,66746.38,114.2,-0.4308,0.00026,11.80554]
[1780496129882,50.41,66746.38,114.2,-0.4308,0.00026,11.80554]
[1780496130961,50.4,66744.79,114.2,-0.43121,0.00026,11.80739]
[1780496130719,50.4,66749.38,114.2,-0.43002,0.00026,11.80192]
[1780496131463,50.4,66749.38,114.2,-0.43002,0.00026,11.80192]
[1780496132279,50.39,66749.04,114.2,-0.43007,0.00026,11.79661]
[1780496133343,50.39,66747.22,114.2,-0.43054,0.00026,11.79875]
[1780496133397,50.39,66747.22,114.2,-0.43054,0.00026,11.79875]
[1780496133688,50.39,66747.22,114.2,-0.43054,0.00026,11.79875]
[1780496133879,50.39,66747.22,114.2,-0.43054,0.00026,11.79875]
[1780496133946,50.39,66756.08,114.2,-0.42823,0.00026,11.788]
[1780496134238,50.39,66756.08,114.2,-0.42823,0.00026,11.788]
[1780496134353,50.39,66756.08,114.2,-0.42823,0.00026,11.788]
[1780496134745,50.39,66756.08,114.2,-0.42823,0.00026,11.788]
[1780496134785,50.39,66756.08,114.2,-0.42823,0.00026,11.788]
[1780496134881,50.38,66760.57,114.2,-0.42707,0.00026,11.78239]
[1780496135076,50.38,66760.57,114.2,-0.42707,0.00026,11.78239]
[1780496135416,50.38,66760.57,114.2,-0.42707,0.00026,11.78239]
[1780496135754,50.38,66763.36,114.2,-0.42634,0.00026,11.77887]
[1780496136867,50.38,66763.36,114.2,-0.42634,0.00026,11.77887]
[1780496137046,50.38,66763.36,114.2,-0.42634,0.00026,11.77887]
[1780496138308,50.38,66765.5,114.2,-0.42578,0.00026,11.77612]
[1780496138314,50.38,66765.5,114.2,-0.42578,0.00026,11.77612]
[1780496138316,50.38,66765.5,114.2,-0.42578,0.00026,11.77612]
[1780496138318,50.38,66765.5,114.2,-0.42578,0.00026,11.77612]
[1780496138530,50.38,66765.5,114.2,-0.42578,0.00026,11.77612]
[1780496138570,50.38,66765.5,114.2,-0.42578,0.00026,11.77612]
[1780496138604,50.38,66765.5,114.2,-0.42578,0.00026,11.77612]
[1780496138775,50.38,66772.26,114.2,-0.42403,0.00026,11.76733]
[1780496139085,50.38,66772.26,114.2,-0.42403,0.00026,11.76733]
[1780496139503,50.38,66772.26,114.2,-0.42403,0.00026,11.76733]
[1780496140052,50.38,66772.26,114.2,-0.42403,0.00026,11.76733]
[1780496139874,50.37,66775.9,114.2,-0.42308,0.00026,11.7625]
[1780496140489,50.37,66775.9,114.2,-0.42308,0.00026,11.7625]
[1780496140490,50.37,66775.9,114.2,-0.42308,0.00026,11.7625]
[1780496140751,50.37,66775.9,114.2,-0.42308,0.00026,11.7625]
[1780496142026,50.37,66766.1,114.2,-0.42562,0.00026,11.77529]
[1780496142087,50.37,66766.1,114.2,-0.42562,0.00026,11.77529]
[1780496142858,50.37,66766.1,114.2,-0.42562,0.00026,11.77529]
[1780496142862,50.37,66766.1,114.2,-0.42562,0.00026,11.77529]
[1780496142866,50.37,66766.1,114.2,-0.42562,0.00026,11.77529]
[1780496142980,50.37,66766.1,114.2,-0.42562,0.00026,11.77529]
[1780496143021,50.37,66766.1,114.2,-0.42562,0.00026,11.77529]
[1780496143185,50.37,66768.08,114.2,-0.4251,0.00026,11.77273]
[1780496143602,50.37,66768.08,114.2,-0.4251,0.00026,11.77273]
[1780496143621,50.37,66768.08,114.2,-0.4251,0.00026,11.77273]
[1780496143631,50.37,66768.08,114.2,-0.4251,0.00026,11.77273]
[1780496144012,50.37,66768.08,114.2,-0.4251,0.00026,11.77273]
[1780496144022,50.37,66788.46,114.2,-0.41983,0.00026,11.74534]
[1780496144100,50.37,66788.46,114.2,-0.41983,0.00026,11.74534]
[1780496144236,50.37,66788.46,114.2,-0.41983,0.00026,11.74534]
[1780496144298,50.37,66788.46,114.2,-0.41983,0.00026,11.74534]
[1780496144321,50.37,66788.46,114.2,-0.41983,0.00026,11.74534]
[1780496144381,50.37,66788.46,114.2,-0.41983,0.00026,11.74534]
[1780496144911,50.37,66788.46,114.2,-0.41983,0.00026,11.74534]
[1780496144946,50.37,66788.46,114.2,-0.41983,0.00026,11.74534]
[1780496144966,50.37,66788.46,114.2,-0.41983,0.00026,11.74534]
[1780496145007,50.37,66791.76,114.2,-0.41898,0.00026,11.74071]
[1780496145146,50.37,66791.76,114.2,-0.41898,0.00026,11.74071]
[1780496145163,50.37,66791.76,114.2,-0.41898,0.00026,11.74071]
[1780496145172,50.37,66791.76,114.2,-0.41898,0.00026,11.74071]
[1780496145290,50.37,66791.76,114.2,-0.41898,0.00026,11.74071]
[1780496145633,50.37,66791.76,114.2,-0.41898,0.00026,11.74071]
[1780496145825,50.37,66783.16,114.2,-0.4212,0.00026,11.75265]
[1780496147026,50.37,66783.16,114.2,-0.4212,0.00026,11.75265]
[1780496147060,50.37,66783.16,114.2,-0.4212,0.00026,11.75265]
[1780496147090,50.37,66781.77,114.2,-0.42156,0.00026,11.75453]
[1780496147182,50.37,66781.77,114.2,-0.42156,0.00026,11.75453]
[1780496147269,50.37,66781.77,114.2,-0.42156,0.00026,11.75453]
[1780496147288,50.37,66781.77,114.2,-0.42156,0.00026,11.75453]
[1780496147360,50.37,66781.77,114.2,-0.42156,0.00026,11.75453]
[1780496147397,50.37,66781.77,114.2,-0.42156,0.00026,11.75453]
[1780496147839,50.36,66790.01,114.2,-0.41942,0.00026,11.74313]
[1780496149100,50.36,66791.62,114.2,-0.41901,0.00026,11.74086]
[1780496149501,50.36,66791.62,114.2,-0.41901,0.00026,11.74086]
[1780496149566,50.36,66791.62,114.2,-0.41901,0.00026,11.74086]
[1780496149572,50.36,66791.62,114.2,-0.41901,0.00026,11.74086]
[1780496149766,50.36,66791.62,114.2,-0.41901,0.00026,11.74086]
[1780496150448,50.36,66794.17,114.2,-0.41835,0.00026,11.73724]
[1780496150459,50.36,66794.17,114.2,-0.41835,0.00026,11.73724]
[1780496150535,50.36,66794.17,114.2,-0.41835,0.00026,11.73724]
[1780496150538,50.36,66794.17,114.2,-0.41835,0.00026,11.73724]
[1780496150664,50.36,66794.17,114.2,-0.41835,0.00026,11.73724]
[1780496150752,50.36,66794.17,114.2,-0.41835,0.00026,11.73724]
[1780496150908,50.36,66794.17,114.2,-0.41835,0.00026,11.73724]
[1780496151038,50.36,66789.73,114.2,-0.41949,0.00026,11.7435]
[1780496151391,50.36,66789.73,114.2,-0.41949,0.00026,11.7435]
[1780496151437,50.36,66789.73,114.2,-0.41949,0.00026,11.7435]
[1780496151469,50.36,66789.73,114.2,-0.41949,0.00026,11.7435]
[1780496151539,50.36,66789.73,114.2,-0.41949,0.00026,11.7435]
[1780496151590,50.36,66789.73,114.2,-0.41949,0.00026,11.7435]
[1780496151664,50.36,66789.73,114.2,-0.41949,0.00026,11.7435]
[1780496151905,50.36,66789.73,114.2,-0.41949,0.00026,11.7435]
[1780496151933,50.36,66789.73,114.2,-0.41949,0.00026,11.7435]
[1780496152012,50.36,66789.73,114.2,-0.41949,0.00026,11.7435]
[1780496152034,50.36,66776.59,114.2,-0.42289,0.00026,11.76147]
[1780496152592,50.36,66776.59,114.2,-0.42289,0.00026,11.76147]
[1780496152597,50.36,66776.59,114.2,-0.42289,0.00026,11.76147]
[1780496152765,50.36,66776.59,114.2,-0.42289,0.00026,11.76147]
[1780496153329,50.36,66774.13,114.2,-0.42352,0.00026,11.76473]
[1780496154401,50.36,66773.49,114.2,-0.42369,0.00026,11.76557]
[1780496155557,50.36,66775.52,114.2,-0.42316,0.00026,11.76287]
[1780496156353,50.35,66775.47,114.2,-0.42317,0.00026,11.76292]
[1780496156405,50.35,66775.47,114.2,-0.42317,0.00026,11.76292]
[1780496156423,50.35,66775.47,114.2,-0.42317,0.00026,11.76292]
[1780496156700,50.35,66775.47,114.2,-0.42317,0.00026,11.76292]
[1780496156963,50.35,66775.47,114.2,-0.42317,0.00026,11.76292]
[1780496157025,50.35,66784.07,114.2,-0.42094,0.00026,11.75128]
[1780496157623,50.35,66784.07,114.2,-0.42094,0.00026,11.75128]
[1780496157902,50.35,66784.07,114.2,-0.42094,0.00026,11.75128]
[1780496157911,50.35,66784.07,114.2,-0.42094,0.00026,11.75128]
[1780496157964,50.35,66787.38,114.2,-0.42009,0.00026,11.7467]
[1780496158752,50.35,66787.38,114.2,-0.42009,0.00026,11.7467]
[1780496159195,50.35,66787.92,114.2,-0.41994,0.00026,11.74594]
[1780496159282,50.35,66787.92,114.2,-0.41994,0.00026,11.74594]
[1780496159798,50.35,66787.92,114.2,-0.41994,0.00026,11.74594]
[1780496159962,50.35,66787.92,114.2,-0.41994,0.00026,11.74594]
[1780496160028,50.35,66790.66,114.2,-0.41924,0.00026,11.74209]
[1780496161695,50.35,66790.8,114.2,-0.4192,0.00026,11.74189]
[1780496163847,50.35,66792.12,114.2,-0.41885,0.00026,11.74001]
[1780496164218,50.35,66792.03,114.2,-0.41888,0.00026,11.74013]
[1780496164220,50.35,66792.03,114.2,-0.41888,0.00026,11.74013]
[1780496164589,50.35,66792.03,114.2,-0.41888,0.00026,11.74013]
[1780496165012,50.35,66792.03,114.2,-0.41888,0.00026,11.74013]
[1780496165029,50.35,66792.03,114.2,-0.41888,0.00026,11.74013]
[1780496165058,50.34,66780.24,114.2,-0.42192,0.00026,11.75644]
[1780496165400,50.34,66780.24,114.2,-0.42192,0.00026,11.75644]
[1780496165412,50.34,66780.24,114.2,-0.42192,0.00026,11.75644]
[1780496165965,50.34,66768.72,114.2,-0.4249,0.00026,11.7717]
[1780496166904,50.34,66768.72,114.2,-0.4249,0.00026,11.7717]
[1780496167268,50.34,66769.44,114.2,-0.42471,0.00026,11.77076]
[1780496167671,50.34,66769.44,114.2,-0.42471,0.00026,11.77076]
[1780496168085,50.34,66769.44,114.2,-0.42471,0.00026,11.77076]
[1780496168086,50.34,66772.65,114.2,-0.42388,0.00026,11.76655]
[1780496169002,50.34,66772.65,114.2,-0.42388,0.00026,11.76655]
[1780496169057,50.34,66766.56,114.2,-0.42546,0.00026,11.77448]
[1780496169350,50.34,66766.56,114.2,-0.42546,0.00026,11.77448]
[1780496169613,50.34,66766.56,114.2,-0.42546,0.00026,11.77448]
[1780496169651,50.34,66766.56,114.2,-0.42546,0.00026,11.77448]
[1780496169731,50.34,66766.56,114.2,-0.42546,0.00026,11.77448]
[1780496169794,50.34,66766.56,114.2,-0.42546,0.00026,11.77448]
[1780496169982,50.34,66766.56,114.2,-0.42546,0.00026,11.77448]
[1780496170003,50.34,66766.56,114.2,-0.42546,0.00026,11.77448]
[1780496170103,50.34,66761.1,114.2,-0.42687,0.00026,11.78142]
[1780496170569,50.34,66761.1,114.2,-0.42687,0.00026,11.78142]
[1780496171002,50.34,66754.17,114.2,-0.42867,0.00026,11.79002]
[1780496171801,50.34,66754.17,114.2,-0.42867,0.00026,11.79002]
[1780496172030,50.34,66754.17,114.2,-0.42867,0.00026,11.79002]
[1780496172178,50.33,66755.57,114.2,-0.4283,0.00026,11.78828]
[1780496172360,50.33,66755.57,114.2,-0.4283,0.00026,11.78828]
[1780496172471,50.33,66755.57,114.2,-0.4283,0.00026,11.78828]
[1780496172655,50.33,66755.57,114.2,-0.4283,0.00026,11.78828]
[1780496172675,50.33,66755.57,114.2,-0.4283,0.00026,11.78828]
[1780496172867,50.33,66755.57,114.2,-0.4283,0.00026,11.78828]
[1780496173041,50.33,66781.73,114.2,-0.42152,0.00026,11.75431]
[1780496173192,50.33,66781.73,114.2,-0.42152,0.00026,11.75431]
[1780496173245,50.33,66781.73,114.2,-0.42152,0.00026,11.75431]
[1780496173250,50.33,66781.73,114.2,-0.42152,0.00026,11.75431]
[1780496173384,50.33,66781.73,114.2,-0.42152,0.00026,11.75431]
[1780496173389,50.33,66781.73,114.2,-0.42152,0.00026,11.75431]
[1780496173430,50.33,66781.73,114.2,-0.42152,0.00026,11.75431]
[1780496173502,50.33,66781.73,114.2,-0.42152,0.00026,11.75431]
[1780496173593,50.33,66781.73,114.2,-0.42152,0.00026,11.75431]
[1780496173754,50.33,66781.73,114.2,-0.42152,0.00026,11.75431]
[1780496173816,50.33,66781.73,114.2,-0.42152,0.00026,11.75431]
[1780496173874,50.33,66781.73,114.2,-0.42152,0.00026,11.75431]
[1780496174048,50.33,66781.73,114.2,-0.42152,0.00026,11.75431]
[1780496174111,50.33,66794.77,114.2,-0.41815,0.00026,11.7361]
[1780496174815,50.33,66794.77,114.2,-0.41815,0.00026,11.7361]
[1780496175445,50.33,66795.06,114.2,-0.41807,0.00026,11.73568]
[1780496175739,50.33,66795.06,114.2,-0.41807,0.00026,11.73568]
[1780496176060,50.33,66795.06,114.2,-0.41807,0.00026,11.73568]
[1780496176077,50.33,66795.06,114.2,-0.41807,0.00026,11.73568]
[1780496176102,50.33,66795.06,114.2,-0.41807,0.00026,11.73568]
[1780496176062,50.33,66791.13,114.2,-0.41908,0.00026,11.74125]
[1780496176331,50.33,66791.13,114.2,-0.41908,0.00026,11.74125]
[1780496176376,50.33,66791.13,114.2,-0.41908,0.00026,11.74125]
[1780496176909,50.33,66791.13,114.2,-0.41908,0.00026,11.74125]
[1780496176988,50.33,66791.13,114.2,-0.41908,0.00026,11.74125]
[1780496177069,50.33,66779.2,114.2,-0.42217,0.00026,11.75771]
[1780496177912,50.33,66779.2,114.2,-0.42217,0.00026,11.75771]
[1780496178888,50.33,66778.1,114.2,-0.42245,0.00026,11.75918]
[1780496179083,50.32,66774.16,114.2,-0.42347,0.00026,11.76442]
[1780496180090,50.32,66771.27,114.2,-0.42421,0.00026,11.76822]
[1780496182935,50.32,66770.32,114.2,-0.42445,0.00026,11.76943]
[1780496183009,50.32,66770.32,114.2,-0.42445,0.00026,11.76943]
[1780496183050,50.32,66770.32,114.2,-0.42445,0.00026,11.76943]
[1780496183073,50.32,66770.32,114.2,-0.42445,0.00026,11.76943]
[1780496183797,50.31,66768.95,114.2,-0.42481,0.00026,11.77119]
[1780496183864,50.31,66768.95,114.2,-0.42481,0.00026,11.77119]
[1780496183873,50.31,66768.95,114.2,-0.42481,0.00026,11.77119]
[1780496183919,50.31,66768.95,114.2,-0.42481,0.00026,11.77119]
[1780496184118,50.31,66772.2,114.2,-0.42396,0.00026,11.76692]
[1780496185125,50.31,66776.09,114.2,-0.42295,0.00026,11.76175]
[1780496185158,50.31,66776.09,114.2,-0.42295,0.00026,11.76175]
[1780496185169,50.31,66776.09,114.2,-0.42295,0.00026,11.76175]
[1780496186209,50.31,66777.05,114.2,-0.4227,0.00026,11.76045]
[1780496186216,50.31,66777.05,114.2,-0.4227,0.00026,11.76045]
[1780496186218,50.31,66777.05,114.2,-0.4227,0.00026,11.76045]
[1780496187414,50.31,66776.31,114.2,-0.42289,0.00026,11.76143]
[1780496187429,50.31,66776.31,114.2,-0.42289,0.00026,11.76143]
[1780496189031,50.31,66776.31,114.2,-0.42289,0.00026,11.76143]
[1780496189067,50.31,66776.31,114.2,-0.42289,0.00026,11.76143]
[1780496189070,50.3,66771.69,114.2,-0.42408,0.00026,11.76754]
[1780496189188,50.3,66771.69,114.2,-0.42408,0.00026,11.76754]
[1780496189423,50.3,66771.69,114.2,-0.42408,0.00026,11.76754]
[1780496189654,50.3,66771.69,114.2,-0.42408,0.00026,11.76754]
[1780496189731,50.3,66771.69,114.2,-0.42408,0.00026,11.76754]
[1780496189860,50.3,66769.37,114.2,-0.42468,0.00026,11.77057]
[1780496190654,50.3,66769.37,114.2,-0.42468,0.00026,11.77057]
[1780496191058,50.3,66769.37,114.2,-0.42468,0.00026,11.77057]
[1780496191081,50.3,66758.66,114.2,-0.42743,0.00026,11.77852]
[1780496191277,50.3,66758.66,114.2,-0.42743,0.00026,11.77852]
[1780496191308,50.3,66758.66,114.2,-0.42743,0.00026,11.77852]
[1780496191849,50.3,66758.66,114.2,-0.42743,0.00026,11.77852]
[1780496191951,50.3,66758.72,114.2,-0.42741,0.00026,11.77842]
[1780496192798,50.3,66758.72,114.2,-0.42741,0.00026,11.77842]
[1780496192898,50.3,66763.34,114.2,-0.42621,0.00026,11.77259]
[1780496194476,50.3,66763.83,114.2,-0.42608,0.00026,11.77197]
[1780496196067,50.29,66763.4,114.2,-0.42619,0.00026,11.77249]
[1780496196088,50.29,66763.4,114.2,-0.42619,0.00026,11.77249]
[1780496196360,50.29,66763.57,114.2,-0.42615,0.00026,11.77227]
[1780496196467,50.29,66763.57,114.2,-0.42615,0.00026,11.77227]
[1780496196586,50.29,66763.57,114.2,-0.42615,0.00026,11.77227]
[1780496196753,50.29,66767.99,114.2,-0.425,0.00026,11.76658]
[1780496197891,50.29,66767.99,114.2,-0.425,0.00026,11.76658]
[1780496197898,50.29,66767.99,114.2,-0.425,0.00026,11.76658]
[1780496197906,50.29,66767.99,114.2,-0.425,0.00026,11.76658]
[1780496197911,50.29,66767.99,114.2,-0.425,0.00026,11.76658]
[1780496197917,50.29,66767.99,114.2,-0.425,0.00026,11.76658]
[1780496197977,50.29,66767.99,114.2,-0.425,0.00026,11.76658]
[1780496198054,50.29,66774.84,114.2,-0.42322,0.00026,11.75757]
[1780496198347,50.29,66774.84,114.2,-0.42322,0.00026,11.75757]
[1780496198377,50.29,66774.84,114.2,-0.42322,0.00026,11.75757]
[1780496198398,50.29,66774.84,114.2,-0.42322,0.00026,11.75757]
[1780496198442,50.29,66774.84,114.2,-0.42322,0.00026,11.75757]
[1780496198634,50.29,66774.84,114.2,-0.42322,0.00026,11.75757]
[1780496198706,50.29,66774.84,114.2,-0.42322,0.00026,11.75757]
[1780496198718,50.29,66774.84,114.2,-0.42322,0.00026,11.75757]
[1780496198774,50.29,66774.84,114.2,-0.42322,0.00026,11.75757]
[1780496199113,50.29,66785.33,114.2,-0.4205,0.00026,11.74332]
[1780496199168,50.29,66785.33,114.2,-0.4205,0.00026,11.74332]
[1780496199185,50.29,66785.33,114.2,-0.4205,0.00026,11.74332]
[1780496199290,50.29,66785.33,114.2,-0.4205,0.00026,11.74332]
[1780496199296,50.29,66785.33,114.2,-0.4205,0.00026,11.74332]
[1780496199486,50.29,66785.33,114.2,-0.4205,0.00026,11.74332]
[1780496199789,50.29,66785.33,114.2,-0.4205,0.00026,11.74332]
[1780496200098,50.29,66785.33,114.2,-0.4205,0.00026,11.74332]
[1780496200124,50.29,66803.0,114.2,-0.41593,0.00026,11.71811]
[1780496200327,50.29,66803.0,114.2,-0.41593,0.00026,11.71811]
[1780496200347,50.29,66803.0,114.2,-0.41593,0.00026,11.71811]
[1780496200468,50.29,66803.0,114.2,-0.41593,0.00026,11.71811]
[1780496200648,50.29,66803.0,114.2,-0.41593,0.00026,11.71811]
[1780496200845,50.29,66803.0,114.2,-0.41593,0.00026,11.71811]
[1780496200947,50.29,66803.0,114.2,-0.41593,0.00026,11.71811]
[1780496200954,50.29,66803.0,114.2,-0.41593,0.00026,11.71811]
[1780496200975,50.29,66822.2,114.2,-0.41099,0.00026,11.68897]
[1780496201930,50.29,66822.2,114.2,-0.41099,0.00026,11.68897]
[1780496202388,50.29,66824.15,114.2,-0.41048,0.00026,11.68587]
[1780496202587,50.29,66824.15,114.2,-0.41048,0.00026,11.68587]
[1780496202914,50.29,66824.15,114.2,-0.41048,0.00026,11.68587]
[1780496202923,50.29,66824.15,114.2,-0.41048,0.00026,11.68587]
[1780496202942,50.29,66817.31,114.2,-0.41224,0.00026,11.6965]
[1780496203659,50.29,66817.31,114.2,-0.41224,0.00026,11.6965]
[1780496204442,50.28,66815.48,114.2,-0.4127,0.00026,11.69928]
[1780496205599,50.28,66815.0,114.2,-0.41282,0.00026,11.69999]
[1780496205933,50.28,66815.0,114.2,-0.41282,0.00026,11.69999]
[1780496205957,50.28,66811.37,114.2,-0.41376,0.00026,11.70549]
[1780496206560,50.28,66811.37,114.2,-0.41376,0.00026,11.70549]
[1780496207762,50.28,66812.21,114.2,-0.41354,0.00026,11.7042]
[1780496207863,50.28,66817.14,114.2,-0.41226,0.00026,11.69664]
[1780496208350,50.28,66817.14,114.2,-0.41226,0.00026,11.69664]
[1780496208648,50.28,66820.12,114.2,-0.4115,0.00026,11.69203]
[1780496210527,50.28,66819.33,114.2,-0.4117,0.00026,11.69326]
[1780496211131,50.28,66819.33,114.2,-0.4117,0.00026,11.69326]
[1780496211277,50.27,66817.84,114.2,-0.41207,0.00026,11.69551]
[1780496213848,50.27,66817.51,114.2,-0.41216,0.00026,11.696]
[1780496213900,50.27,66817.51,114.2,-0.41216,0.00026,11.696]
[1780496214278,50.27,66816.58,114.2,-0.41239,0.00026,11.6974]
[1780496214991,50.27,66816.58,114.2,-0.41239,0.00026,11.6974]
[1780496216628,50.26,66817.35,114.2,-0.41219,0.00026,11.6962]
[1780496218960,50.26,66817.23,114.2,-0.41222,0.00026,11.69635]
[1780496220171,50.26,66816.86,114.2,-0.41231,0.00026,11.69689]
[1780496221258,50.26,66816.47,114.2,-0.4124,0.00026,11.69747]
[1780496221510,50.26,66816.47,114.2,-0.4124,0.00026,11.69747]
[1780496223169,50.25,66816.25,114.2,-0.41246,0.00026,11.69778]
[1780496223346,50.25,66815.63,114.2,-0.41261,0.00026,11.69871]
[1780496223427,50.25,66815.63,114.2,-0.41261,0.00026,11.69871]
[1780496223541,50.25,66815.63,114.2,-0.41261,0.00026,11.69871]
[1780496223729,50.25,66815.63,114.2,-0.41261,0.00026,11.69871]
[1780496223896,50.25,66815.63,114.2,-0.41261,0.00026,11.69871]
[1780496224181,50.25,66809.14,114.2,-0.41429,0.00026,11.70856]
[1780496224540,50.25,66809.14,114.2,-0.41429,0.00026,11.70856]
[1780496224553,50.25,66809.14,114.2,-0.41429,0.00026,11.70856]
[1780496224643,50.25,66809.14,114.2,-0.41429,0.00026,11.70856]
[1780496224732,50.25,66809.14,114.2,-0.41429,0.00026,11.70856]
[1780496225011,50.25,66809.14,114.2,-0.41429,0.00026,11.70856]
[1780496225124,50.25,66809.14,114.2,-0.41429,0.00026,11.70856]
[1780496225139,50.25,66809.14,114.2,-0.41429,0.00026,11.70856]
[1780496225070,50.25,66802.85,114.2,-0.41591,0.00026,11.71793]
[1780496225384,50.25,66802.85,114.2,-0.41591,0.00026,11.71793]
[1780496225505,50.25,66802.85,114.2,-0.41591,0.00026,11.71793]
[1780496225931,50.25,66802.85,114.2,-0.41591,0.00026,11.71793]
[1780496225955,50.25,66808.1,114.2,-0.41456,0.00026,11.71013]
[1780496226243,50.25,66808.1,114.2,-0.41456,0.00026,11.71013]
[1780496226361,50.25,66808.1,114.2,-0.41456,0.00026,11.71013]
[1780496226908,50.25,66808.1,114.2,-0.41456,0.00026,11.71013]
[1780496227174,50.25,66808.1,114.2,-0.41456,0.00026,11.71013]
[1780496227318,50.25,66807.77,114.2,-0.41464,0.00026,11.71061]
[1780496227891,50.25,66807.77,114.2,-0.41464,0.00026,11.71061]
[1780496228203,50.25,66807.77,114.2,-0.41464,0.00026,11.71061]
[1780496228509,50.25,66805.35,114.2,-0.41526,0.00026,11.71422]
[1780496228657,50.25,66805.35,114.2,-0.41526,0.00026,11.71422]
[1780496228695,50.25,66805.35,114.2,-0.41526,0.00026,11.71422]
[1780496228822,50.25,66805.35,114.2,-0.41526,0.00026,11.71422]
[1780496228972,50.25,66805.35,114.2,-0.41526,0.00026,11.71422]
[1780496229053,50.25,66796.45,114.2,-0.41756,0.00026,11.72725]
[1780496229269,50.25,66796.45,114.2,-0.41756,0.00026,11.72725]
[1780496229485,50.25,66796.45,114.2,-0.41756,0.00026,11.72725]
[1780496230206,50.25,66796.45,114.2,-0.41756,0.00026,11.72725]
[1780496230019,50.25,66788.4,114.2,-0.41964,0.00026,11.73867]
[1780496230344,50.25,66788.4,114.2,-0.41964,0.00026,11.73867]
[1780496230365,50.25,66788.4,114.2,-0.41964,0.00026,11.73867]
[1780496230559,50.25,66788.4,114.2,-0.41964,0.00026,11.73867]
[1780496231038,50.25,66788.4,114.2,-0.41964,0.00026,11.73867]
[1780496231140,50.25,66782.47,114.2,-0.42118,0.00026,11.74689]
[1780496231296,50.25,66782.47,114.2,-0.42118,0.00026,11.74689]
[1780496231450,50.25,66782.47,114.2,-0.42118,0.00026,11.74689]
[1780496231711,50.25,66782.47,114.2,-0.42118,0.00026,11.74689]
[1780496231805,50.24,66788.83,114.2,-0.41953,0.00026,11.73805]
[1780496232374,50.24,66788.83,114.2,-0.41953,0.00026,11.73805]
[1780496233103,50.24,66788.83,114.2,-0.41953,0.00026,11.73805]
[1780496233131,50.24,66788.83,114.2,-0.41953,0.00026,11.73805]
[1780496233140,50.24,66788.83,114.2,-0.41953,0.00026,11.73805]
[1780496233180,50.24,66788.83,114.2,-0.41953,0.00026,11.73805]
[1780496233456,50.24,66791.2,114.2,-0.41891,0.00026,11.7347]
[1780496233599,50.24,66787.83,114.2,-0.41979,0.00026,11.73944]
[1780496235144,50.24,66787.83,114.2,-0.41979,0.00026,11.73944]
[1780496235161,50.24,66783.4,114.2,-0.42093,0.00026,11.74558]
[1780496235654,50.24,66783.4,114.2,-0.42093,0.00026,11.74558]
[1780496235661,50.24,66779.69,114.2,-0.42189,0.00026,11.75064]
[1780496236531,50.24,66776.52,114.2,-0.42271,0.00026,11.75492]
[1780496237281,50.24,66776.52,114.2,-0.42271,0.00026,11.75492]
[1780496237283,50.24,66776.52,114.2,-0.42271,0.00026,11.75492]
[1780496237337,50.24,66776.52,114.2,-0.42271,0.00026,11.75492]
[1780496237489,50.24,66776.52,114.2,-0.42271,0.00026,11.75492]
[1780496237538,50.24,66773.01,114.2,-0.42362,0.00026,11.75959]
[1780496238359,50.24,66773.01,114.2,-0.42362,0.00026,11.75959]
[1780496238500,50.24,66773.01,114.2,-0.42362,0.00026,11.75959]
[1780496238665,50.24,66773.01,114.2,-0.42362,0.00026,11.75959]
[1780496238750,50.24,66773.01,114.2,-0.42362,0.00026,11.75959]
[1780496239091,50.24,66773.01,114.2,-0.42362,0.00026,11.75959]
[1780496239141,50.24,66769.37,114.2,-0.42457,0.00026,11.76437]
[1780496239368,50.24,66769.37,114.2,-0.42457,0.00026,11.76437]
[1780496239385,50.24,66769.37,114.2,-0.42457,0.00026,11.76437]
[1780496239387,50.24,66769.37,114.2,-0.42457,0.00026,11.76437]
[1780496239474,50.24,66769.37,114.2,-0.42457,0.00026,11.76437]
[1780496239578,50.24,66769.37,114.2,-0.42457,0.00026,11.76437]
[1780496239580,50.24,66769.37,114.2,-0.42457,0.00026,11.76437]
[1780496239771,50.24,66769.37,114.2,-0.42457,0.00026,11.76437]
[1780496239780,50.24,66763.84,114.2,-0.426,0.00026,11.77151]
[1780496240264,50.24,66763.84,114.2,-0.426,0.00026,11.77151]
[1780496240334,50.24,66763.84,114.2,-0.426,0.00026,11.77151]
[1780496240599,50.24,66763.84,114.2,-0.426,0.00026,11.77151]
[1780496240634,50.23,66757.75,114.2,-0.42758,0.00026,11.77919]
[1780496242621,50.23,66758.82,114.2,-0.4273,0.00026,11.77783]
[1780496243047,50.23,66758.82,114.2,-0.4273,0.00026,11.77783]
[1780496244705,50.23,66759.28,114.2,-0.42717,0.00026,11.77722]
[1780496245292,50.22,66759.06,114.2,-0.42723,0.00026,11.77748]
[1780496245433,50.22,66759.06,114.2,-0.42723,0.00026,11.77748]
[1780496245908,50.22,66759.06,114.2,-0.42723,0.00026,11.77748]
[1780496245946,50.22,66759.06,114.2,-0.42723,0.00026,11.77748]
[1780496246032,50.22,66759.06,114.2,-0.42723,0.00026,11.77748]
[1780496246108,50.22,66759.06,114.2,-0.42723,0.00026,11.77748]
[1780496246147,50.22,66759.06,114.2,-0.42723,0.00026,11.77748]
[1780496246328,50.22,66759.98,114.2,-0.42699,0.00026,11.77632]
[1780496246357,50.22,66759.98,114.2,-0.42699,0.00026,11.77632]
[1780496246803,50.22,66759.98,114.2,-0.42699,0.00026,11.77632]
[1780496246956,50.22,66759.98,114.2,-0.42699,0.00026,11.77632]
[1780496247083,50.22,66759.98,114.2,-0.42699,0.00026,11.77632]
[1780496247194,50.22,66759.98,114.2,-0.42699,0.00026,11.77632]
[1780496247168,50.22,66745.53,114.2,-0.43075,0.00026,11.794]
[1780496247388,50.22,66745.53,114.2,-0.43075,0.00026,11.794]
[1780496247471,50.22,66745.53,114.2,-0.43075,0.00026,11.794]
[1780496247619,50.22,66745.53,114.2,-0.43075,0.00026,11.794]
[1780496247808,50.22,66745.53,114.2,-0.43075,0.00026,11.794]
[1780496247894,50.22,66745.53,114.2,-0.43075,0.00026,11.794]
[1780496247945,50.22,66745.53,114.2,-0.43075,0.00026,11.794]
[1780496248022,50.22,66739.37,114.2,-0.43236,0.00026,11.80124]
[1780496248361,50.22,66739.37,114.2,-0.43236,0.00026,11.80124]
[1780496248510,50.22,66739.37,114.2,-0.43236,0.00026,11.80124]
[1780496248550,50.22,66739.37,114.2,-0.43236,0.00026,11.80124]
[1780496248564,50.22,66739.37,114.2,-0.43236,0.00026,11.80124]
[1780496248612,50.22,66739.37,114.2,-0.43236,0.00026,11.80124]
[1780496248640,50.22,66739.37,114.2,-0.43236,0.00026,11.80124]
[1780496248761,50.22,66739.37,114.2,-0.43236,0.00026,11.80124]
[1780496249015,50.22,66739.37,114.2,-0.43236,0.00026,11.80124]
[1780496249162,50.22,66739.37,114.2,-0.43236,0.00026,11.80124]
[1780496249143,50.22,66735.99,114.2,-0.43324,0.00026,11.80513]
[1780496249770,50.22,66735.99,114.2,-0.43324,0.00026,11.80513]
[1780496249815,50.22,66735.99,114.2,-0.43324,0.00026,11.80513]
[1780496249860,50.22,66750.15,114.2,-0.42954,0.00026,11.78846]
[1780496250298,50.22,66750.15,114.2,-0.42954,0.00026,11.78846]
[1780496250318,50.22,66750.15,114.2,-0.42954,0.00026,11.78846]
[1780496250574,50.22,66750.15,114.2,-0.42954,0.00026,11.78846]
[1780496250606,50.22,66750.15,114.2,-0.42954,0.00026,11.78846]
[1780496251045,50.22,66750.15,114.2,-0.42954,0.00026,11.78846]
[1780496251218,50.22,66750.15,114.2,-0.42954,0.00026,11.78846]
[1780496251119,50.22,66754.03,114.2,-0.4285,0.00026,11.77799]
[1780496251360,50.22,66754.03,114.2,-0.4285,0.00026,11.77799]
[1780496251629,50.22,66754.03,114.2,-0.4285,0.00026,11.77799]
[1780496251652,50.22,66754.03,114.2,-0.4285,0.00026,11.77799]
[1780496251737,50.22,66754.03,114.2,-0.4285,0.00026,11.77799]
[1780496251757,50.22,66754.03,114.2,-0.4285,0.00026,11.77799]
[1780496251915,50.22,66754.03,114.2,-0.4285,0.00026,11.77799]
[1780496251971,50.22,66754.03,114.2,-0.4285,0.00026,11.77799]
[1780496251983,50.22,66754.03,114.2,-0.4285,0.00026,11.77799]
[1780496252117,50.22,66754.03,114.2,-0.4285,0.00026,11.77799]
[1780496252235,50.22,66754.03,114.2,-0.4285,0.00026,11.77799]
[1780496252243,50.21,66757.44,114.2,-0.42761,0.00026,11.77375]
[1780496252391,50.21,66757.44,114.2,-0.42761,0.00026,11.77375]
[1780496252432,50.21,66757.44,114.2,-0.42761,0.00026,11.77375]
[1780496252657,50.21,66757.44,114.2,-0.42761,0.00026,11.77375]
[1780496253200,50.21,66757.44,114.2,-0.42761,0.00026,11.77375]
[1780496252787,50.22,66767.09,114.2,-0.4251,0.00026,11.76146]
[1780496253289,50.22,66767.09,114.2,-0.4251,0.00026,11.76146]
[1780496253522,50.22,66767.09,114.2,-0.4251,0.00026,11.76146]
[1780496253568,50.22,66767.09,114.2,-0.4251,0.00026,11.76146]
[1780496254091,50.22,66767.09,114.2,-0.4251,0.00026,11.76146]
[1780496254357,50.22,66769.07,114.2,-0.42458,0.00026,11.75888]
[1780496254436,50.22,66769.07,114.2,-0.42458,0.00026,11.75888]
[1780496254903,50.22,66769.07,114.2,-0.42458,0.00026,11.75888]
[1780496255324,50.21,66770.49,114.2,-0.42421,0.00026,11.75702]
[1780496256146,50.21,66770.49,114.2,-0.42421,0.00026,11.75702]
[1780496256416,50.21,66771.09,114.2,-0.42406,0.00026,11.75622]
[1780496256424,50.21,66771.09,114.2,-0.42406,0.00026,11.75622]
[1780496256467,50.21,66771.09,114.2,-0.42406,0.00026,11.75622]
[1780496256674,50.21,66771.09,114.2,-0.42406,0.00026,11.75622]
[1780496257677,50.21,66773.02,114.2,-0.42355,0.00026,11.75366]
[1780496257713,50.21,66773.02,114.2,-0.42355,0.00026,11.75366]
[1780496257733,50.21,66773.02,114.2,-0.42355,0.00026,11.75366]
[1780496257794,50.21,66773.02,114.2,-0.42355,0.00026,11.75366]
[1780496257966,50.21,66773.02,114.2,-0.42355,0.00026,11.75366]
[1780496258505,50.21,66772.36,114.2,-0.42373,0.00026,11.75453]
[1780496258728,50.21,66772.36,114.2,-0.42373,0.00026,11.75453]
[1780496259553,50.21,66774.69,114.2,-0.42312,0.00026,11.75143]
[1780496259745,50.21,66774.69,114.2,-0.42312,0.00026,11.75143]
[1780496259829,50.21,66774.69,114.2,-0.42312,0.00026,11.75143]
[1780496260840,50.21,66775.84,114.2,-0.42282,0.00026,11.74988]
[1780496260861,50.21,66775.84,114.2,-0.42282,0.00026,11.74988]
[1780496260865,50.21,66775.84,114.2,-0.42282,0.00026,11.74988]
[1780496260998,50.21,66775.84,114.2,-0.42282,0.00026,11.74988]
[1780496261095,50.21,66775.84,114.2,-0.42282,0.00026,11.74988]
[1780496261133,50.21,66775.84,114.2,-0.42282,0.00026,11.74988]
[1780496261181,50.21,66772.73,114.2,-0.42363,0.00026,11.75402]
[1780496262200,50.21,66772.73,114.2,-0.42363,0.00026,11.75402]
[1780496262470,50.21,66774.0,114.2,-0.42329,0.00026,11.75233]
[1780496262527,50.21,66774.0,114.2,-0.42329,0.00026,11.75233]
[1780496262581,50.21,66774.0,114.2,-0.42329,0.00026,11.75233]
[1780496262720,50.21,66767.65,114.2,-0.42494,0.00026,11.76068]
[1780496264436,50.2,66765.27,114.2,-0.42556,0.00026,11.76374]
[1780496264531,50.2,66765.27,114.2,-0.42556,0.00026,11.76374]
[1780496264736,50.2,66760.45,114.2,-0.42681,0.00026,11.76988]
[1780496266749,50.2,66757.57,114.2,-0.42755,0.00026,11.77346]
[1780496268087,50.2,66757.57,114.2,-0.42755,0.00026,11.77346]
[1780496268190,50.2,66757.57,114.2,-0.42755,0.00026,11.77346]
[1780496268337,50.19,66757.35,114.2,-0.42761,0.00026,11.77372]
[1780496268415,50.19,66757.35,114.2,-0.42761,0.00026,11.77372]
[1780496268763,50.19,66751.02,114.2,-0.42925,0.00026,11.78152]
[1780496269988,50.19,66751.02,114.2,-0.42925,0.00026,11.78152]
[1780496270230,50.19,66751.02,114.2,-0.42925,0.00026,11.78152]
[1780496270472,50.19,66749.79,114.2,-0.42957,0.00026,11.783]
[1780496272561,50.18,66752.23,114.2,-0.42893,0.00026,11.77998]
[1780496272590,50.18,66752.23,114.2,-0.42893,0.00026,11.77998]
[1780496272791,50.18,66756.35,114.2,-0.42785,0.00026,11.77488]
[1780496273638,50.18,66756.35,114.2,-0.42785,0.00026,11.77488]
[1780496273679,50.18,66756.35,114.2,-0.42785,0.00026,11.77488]
[1780496273737,50.18,66756.35,114.2,-0.42785,0.00026,11.77488]
[1780496273798,50.18,66759.08,114.2,-0.42714,0.00026,11.77145]
[1780496274531,50.18,66759.08,114.2,-0.42714,0.00026,11.77145]
[1780496277790,50.17,66759.73,114.2,-0.42696,0.00026,11.77058]
[1780496277806,50.17,66759.73,114.2,-0.42696,0.00026,11.77058]
[1780496277994,50.17,66759.73,114.2,-0.42696,0.00026,11.77058]
[1780496278044,50.17,66759.73,114.2,-0.42696,0.00026,11.77058]
[1780496278085,50.17,66759.73,114.2,-0.42696,0.00026,11.77058]
[1780496278380,50.17,66762.23,114.2,-0.42631,0.00026,11.76739]
[1780496278854,50.17,66762.23,114.2,-0.42631,0.00026,11.76739]
[1780496279040,50.17,66762.23,114.2,-0.42631,0.00026,11.76739]
[1780496279064,50.17,66762.23,114.2,-0.42631,0.00026,11.76739]
[1780496279093,50.17,66762.23,114.2,-0.42631,0.00026,11.76739]
[1780496279179,50.17,66762.23,114.2,-0.42631,0.00026,11.76739]
[1780496279259,50.17,66770.37,114.2,-0.42419,0.00026,11.75684]
[1780496279337,50.17,66770.37,114.2,-0.42419,0.00026,11.75684]
[1780496279431,50.17,66770.37,114.2,-0.42419,0.00026,11.75684]
[1780496280193,50.17,66770.37,114.2,-0.42419,0.00026,11.75684]
[1780496279840,50.17,66778.46,114.2,-0.42208,0.00026,11.74602]
[1780496280701,50.17,66778.46,114.2,-0.42208,0.00026,11.74602]
[1780496280765,50.17,66778.46,114.2,-0.42208,0.00026,11.74602]
[1780496281508,50.17,66780.64,114.2,-0.42152,0.00026,11.74304]
[1780496281758,50.17,66780.64,114.2,-0.42152,0.00026,11.74304]
[1780496282178,50.17,66780.64,114.2,-0.42152,0.00026,11.74304]
[1780496282448,50.17,66782.27,114.2,-0.42109,0.00026,11.74079]
[1780496282485,50.17,66782.27,114.2,-0.42109,0.00026,11.74079]
[1780496282597,50.17,66782.27,114.2,-0.42109,0.00026,11.74079]
[1780496283143,50.17,66782.27,114.2,-0.42109,0.00026,11.74079]
[1780496283249,50.17,66782.27,114.2,-0.42109,0.00026,11.74079]
[1780496283252,50.17,66782.27,114.2,-0.42109,0.00026,11.74079]
[1780496283287,50.17,66782.27,114.2,-0.42109,0.00026,11.74079]
[1780496283198,50.17,66770.4,114.2,-0.42417,0.00026,11.75677]
[1780496283359,50.17,66770.4,114.2,-0.42417,0.00026,11.75677]
[1780496283869,50.16,66764.67,114.2,-0.42566,0.00026,11.76421]
[1780496285225,50.16,66764.67,114.2,-0.42566,0.00026,11.76421]
[1780496285278,50.16,66761.2,114.2,-0.42656,0.00026,11.76865]
[1780496285862,50.16,66761.2,114.2,-0.42656,0.00026,11.76865]
[1780496286011,50.16,66761.2,114.2,-0.42656,0.00026,11.76865]
[1780496286385,50.16,66759.35,114.2,-0.42704,0.00026,11.77097]
[1780496286660,50.16,66759.35,114.2,-0.42704,0.00026,11.77097]
[1780496286678,50.16,66759.35,114.2,-0.42704,0.00026,11.77097]
[1780496287224,50.16,66759.35,114.2,-0.42704,0.00026,11.77097]
[1780496286891,50.16,66750.37,114.2,-0.42938,0.00026,11.78208]
[1780496287327,50.16,66750.37,114.2,-0.42938,0.00026,11.78208]
[1780496287505,50.16,66750.37,114.2,-0.42938,0.00026,11.78208]
[1780496287628,50.16,66750.37,114.2,-0.42938,0.00026,11.78208]
[1780496288074,50.16,66750.37,114.2,-0.42938,0.00026,11.78208]
[1780496288364,50.15,66751.28,114.2,-0.42914,0.00026,11.78095]
[1780496288906,50.15,66755.78,114.2,-0.42796,0.00026,11.77538]
[1780496289869,50.15,66755.78,114.2,-0.42796,0.00026,11.77538]
[1780496289900,50.15,66755.78,114.2,-0.42796,0.00026,11.77538]
[1780496290228,50.15,66755.78,114.2,-0.42796,0.00026,11.77538]
[1780496290281,50.15,66752.98,114.2,-0.42869,0.00026,11.77882]
[1780496291017,50.15,66752.98,114.2,-0.42869,0.00026,11.77882]
[1780496291074,50.15,66752.98,114.2,-0.42869,0.00026,11.77882]
[1780496291092,50.15,66757.97,114.2,-0.42738,0.00026,11.77261]
[1780496292553,50.14,66755.77,114.2,-0.42795,0.00026,11.77534]
[1780496296770,50.13,66757.39,114.2,-0.42752,0.00026,11.77325]
[1780496296966,50.13,66761.73,114.2,-0.42639,0.00026,11.76775]
[1780496297854,50.13,66761.73,114.2,-0.42639,0.00026,11.76775]
[1780496298503,50.13,66760.96,114.2,-0.42659,0.00026,11.76873]
[1780496301349,50.12,66757.71,114.2,-0.42743,0.00026,11.77279]
[1780496303734,50.12,66758.12,114.2,-0.42731,0.00026,11.77224]
[1780496303939,50.12,66758.12,114.2,-0.42731,0.00026,11.77224]
[1780496304149,50.12,66754.55,114.2,-0.42824,0.00026,11.77668]
[1780496304453,50.12,66754.55,114.2,-0.42824,0.00026,11.77668]
[1780496304494,50.12,66754.55,114.2,-0.42824,0.00026,11.77668]
[1780496304538,50.12,66754.55,114.2,-0.42824,0.00026,11.77668]
[1780496304629,50.12,66754.55,114.2,-0.42824,0.00026,11.77668]
[1780496304799,50.12,66754.55,114.2,-0.42824,0.00026,11.77668]
[1780496305152,50.12,66754.55,114.2,-0.42824,0.00026,11.77668]
[1780496305188,50.11,66742.92,114.2,-0.43127,0.00026,11.79074]
[1780496305617,50.11,66742.92,114.2,-0.43127,0.00026,11.79074]
[1780496305681,50.11,66742.92,114.2,-0.43127,0.00026,11.79074]
[1780496305857,50.11,66742.92,114.2,-0.43127,0.00026,11.79074]
[1780496305945,50.11,66742.92,114.2,-0.43127,0.00026,11.79074]
[1780496305996,50.11,66742.92,114.2,-0.43127,0.00026,11.79074]
[1780496306056,50.11,66742.92,114.2,-0.43127,0.00026,11.79074]
[1780496306129,50.11,66739.25,114.2,-0.43223,0.00026,11.79502]
[1780496306726,50.11,66739.25,114.2,-0.43223,0.00026,11.79502]
[1780496307727,50.11,66737.71,114.2,-0.43263,0.00026,11.79681]
[1780496308191,50.11,66737.71,114.2,-0.43263,0.00026,11.79681]
[1780496309008,50.11,66737.21,114.2,-0.43277,0.00026,11.79739]
[1780496309901,50.11,66737.29,114.2,-0.43275,0.00026,11.79731]
[1780496309912,50.11,66737.29,114.2,-0.43275,0.00026,11.79731]
[1780496309970,50.11,66737.29,114.2,-0.43275,0.00026,11.79731]
[1780496310053,50.11,66737.29,114.2,-0.43275,0.00026,11.79731]
[1780496310058,50.11,66730.55,114.2,-0.43451,0.00026,11.80497]
[1780496310442,50.11,66730.55,114.2,-0.43451,0.00026,11.80497]
[1780496310539,50.11,66730.55,114.2,-0.43451,0.00026,11.80497]
[1780496310724,50.11,66730.55,114.2,-0.43451,0.00026,11.80497]
[1780496310824,50.11,66730.55,114.2,-0.43451,0.00026,11.80497]
[1780496310862,50.11,66730.55,114.2,-0.43451,0.00026,11.80497]
[1780496310999,50.11,66730.55,114.2,-0.43451,0.00026,11.80497]
[1780496311087,50.11,66730.55,114.2,-0.43451,0.00026,11.80497]
[1780496311181,50.12,66716.26,114.2,-0.43823,0.00026,11.81474]
[1780496311352,50.12,66716.26,114.2,-0.43823,0.00026,11.81474]
[1780496311837,50.12,66716.26,114.2,-0.43823,0.00026,11.81474]
[1780496312299,50.12,66716.26,114.2,-0.43823,0.00026,11.81474]
[1780496312299,50.12,66709.05,114.2,-0.44012,0.00026,11.82215]
[1780496312432,50.12,66709.05,114.2,-0.44012,0.00026,11.82215]
[1780496312445,50.12,66709.05,114.2,-0.44012,0.00026,11.82215]
[1780496312878,50.12,66709.05,114.2,-0.44012,0.00026,11.82215]
[1780496313051,50.12,66709.05,114.2,-0.44012,0.00026,11.82215]
[1780496313714,50.11,66709.54,114.2,-0.44,0.00026,11.82165]
[1780496313891,50.11,66709.54,114.2,-0.44,0.00026,11.82165]
[1780496313990,50.11,66709.54,114.2,-0.44,0.00026,11.82165]
[1780496314132,50.11,66709.54,114.2,-0.44,0.00026,11.82165]
[1780496314201,50.11,66704.12,114.2,-0.44142,0.00026,11.82704]
[1780496314541,50.11,66704.12,114.2,-0.44142,0.00026,11.82704]
[1780496314561,50.11,66704.12,114.2,-0.44142,0.00026,11.82704]
[1780496314675,50.11,66704.12,114.2,-0.44142,0.00026,11.82704]
[1780496314721,50.11,66704.12,114.2,-0.44142,0.00026,11.82704]
[1780496314814,50.11,66704.12,114.2,-0.44142,0.00026,11.82704]
[1780496314974,50.11,66704.12,114.2,-0.44142,0.00026,11.82704]
[1780496315326,50.11,66704.12,114.2,-0.44142,0.00026,11.82704]
[1780496315270,50.11,66697.55,114.2,-0.44314,0.00026,11.83338]
[1780496315479,50.11,66697.55,114.2,-0.44314,0.00026,11.83338]
[1780496315784,50.11,66697.55,114.2,-0.44314,0.00026,11.83338]
[1780496316112,50.11,66690.51,114.2,-0.44499,0.00026,11.83993]
[1780496316348,50.11,66690.51,114.2,-0.44499,0.00026,11.83993]
[1780496316918,50.11,66690.51,114.2,-0.44499,0.00026,11.83993]
[1780496317048,50.11,66690.51,114.2,-0.44499,0.00026,11.83993]
[1780496317134,50.11,66690.51,114.2,-0.44499,0.00026,11.83993]
[1780496317165,50.1,66687.14,114.2,-0.44588,0.00026,11.84297]
[1780496319085,50.1,66689.41,114.2,-0.44528,0.00026,11.84091]
[1780496320042,50.1,66690.54,114.2,-0.44498,0.00026,11.83988]
[1780496320143,50.1,66690.54,114.2,-0.44498,0.00026,11.83988]
[1780496320586,50.1,66691.6,114.2,-0.4447,0.00026,11.8389]
[1780496320755,50.1,66691.6,114.2,-0.4447,0.00026,11.8389]
[1780496321141,50.1,66691.6,114.2,-0.4447,0.00026,11.8389]
[1780496321767,50.1,66692.39,114.2,-0.44449,0.00026,11.83816]
[1780496321825,50.1,66692.39,114.2,-0.44449,0.00026,11.83816]
[1780496321931,50.1,66692.39,114.2,-0.44449,0.00026,11.83816]
[1780496321943,50.1,66692.39,114.2,-0.44449,0.00026,11.83816]
[1780496322068,50.1,66692.39,114.2,-0.44449,0.00026,11.83816]
[1780496322165,50.1,66692.39,114.2,-0.44449,0.00026,11.83816]
[1780496322190,50.1,66692.39,114.2,-0.44449,0.00026,11.83816]
[1780496322304,50.1,66692.39,114.2,-0.44449,0.00026,11.83816]
[1780496322325,50.09,66682.12,114.2,-0.44719,0.00026,11.84736]
[1780496322460,50.09,66682.12,114.2,-0.44719,0.00026,11.84736]
[1780496322665,50.09,66682.12,114.2,-0.44719,0.00026,11.84736]
[1780496322948,50.09,66682.12,114.2,-0.44719,0.00026,11.84736]
[1780496323166,50.09,66674.76,114.2,-0.44913,0.00026,11.85362]
[1780496323638,50.09,66674.76,114.2,-0.44913,0.00026,11.85362]
[1780496323641,50.09,66674.76,114.2,-0.44913,0.00026,11.85362]
[1780496324279,50.09,66674.76,114.2,-0.44913,0.00026,11.85362]
[1780496324306,50.09,66678.65,114.2,-0.4481,0.00026,11.85033]
[1780496325178,50.08,66681.94,114.2,-0.44723,0.00026,11.84749]
[1780496326241,50.08,66681.94,114.2,-0.44723,0.00026,11.84749]
[1780496326259,50.08,66681.94,114.2,-0.44723,0.00026,11.84749]
[1780496326808,50.08,66682.96,114.2,-0.44696,0.00026,11.84659]
[1780496326822,50.08,66682.96,114.2,-0.44696,0.00026,11.84659]
[1780496326871,50.08,66682.96,114.2,-0.44696,0.00026,11.84659]
[1780496326955,50.08,66682.96,114.2,-0.44696,0.00026,11.84659]
[1780496327096,50.08,66682.96,114.2,-0.44696,0.00026,11.84659]
[1780496327111,50.08,66682.96,114.2,-0.44696,0.00026,11.84659]
[1780496327217,50.08,66682.96,114.2,-0.44696,0.00026,11.84659]
[1780496327283,50.08,66682.96,114.2,-0.44696,0.00026,11.84659]
[1780496327314,50.08,66682.96,114.2,-0.44696,0.00026,11.84659]
[1780496327294,50.08,66693.19,114.2,-0.44426,0.00026,11.83735]
[1780496327383,50.08,66693.19,114.2,-0.44426,0.00026,11.83735]
[1780496328201,50.08,66698.54,114.2,-0.44285,0.00026,11.83231]
[1780496328448,50.08,66698.54,114.2,-0.44285,0.00026,11.83231]
[1780496328454,50.08,66698.54,114.2,-0.44285,0.00026,11.83231]
[1780496328499,50.08,66698.54,114.2,-0.44285,0.00026,11.83231]
[1780496328693,50.08,66698.54,114.2,-0.44285,0.00026,11.83231]
[1780496329208,50.08,66703.27,114.2,-0.44161,0.00026,11.82773]
[1780496329833,50.08,66703.27,114.2,-0.44161,0.00026,11.82773]
[1780496329837,50.08,66703.27,114.2,-0.44161,0.00026,11.82773]
[1780496330664,50.08,66704.28,114.2,-0.44134,0.00026,11.82674]
[1780496330734,50.08,66704.28,114.2,-0.44134,0.00026,11.82674]
[1780496330736,50.08,66704.28,114.2,-0.44134,0.00026,11.82674]
[1780496333219,50.07,66703.52,114.2,-0.44154,0.00026,11.82747]
[1780496333228,50.07,66703.52,114.2,-0.44154,0.00026,11.82747]
[1780496333438,50.07,66705.23,114.2,-0.44108,0.00026,11.82577]
[1780496333499,50.07,66705.23,114.2,-0.44108,0.00026,11.82577]
[1780496334308,50.07,66705.23,114.2,-0.44108,0.00026,11.82577]
[1780496334550,50.07,66707.37,114.2,-0.44052,0.00026,11.82364]
[1780496334676,50.07,66707.37,114.2,-0.44052,0.00026,11.82364]
[1780496334695,50.07,66707.37,114.2,-0.44052,0.00026,11.82364]
[1780496335277,50.07,66707.37,114.2,-0.44052,0.00026,11.82364]
[1780496335348,50.07,66708.15,114.2,-0.44032,0.00026,11.82285]
[1780496336043,50.07,66708.15,114.2,-0.44032,0.00026,11.82285]
[1780496336079,50.07,66708.15,114.2,-0.44032,0.00026,11.82285]
[1780496336264,50.07,66703.97,114.2,-0.44142,0.00026,11.82701]
[1780496336443,50.07,66703.97,114.2,-0.44142,0.00026,11.82701]
[1780496336651,50.07,66703.97,114.2,-0.44142,0.00026,11.82701]
[1780496337271,50.07,66698.69,114.2,-0.4428,0.00026,11.83213]
[1780496337350,50.07,66698.69,114.2,-0.4428,0.00026,11.83213]
[1780496337355,50.07,66698.69,114.2,-0.4428,0.00026,11.83213]
[1780496337554,50.07,66698.69,114.2,-0.4428,0.00026,11.83213]
[1780496337560,50.07,66698.69,114.2,-0.4428,0.00026,11.83213]
[1780496337815,50.07,66698.69,114.2,-0.4428,0.00026,11.83213]
[1780496337819,50.07,66698.69,114.2,-0.4428,0.00026,11.83213]
[1780496337894,50.07,66698.69,114.2,-0.4428,0.00026,11.83213]
[1780496338207,50.07,66698.69,114.2,-0.4428,0.00026,11.83213]
[1780496338311,50.07,66698.69,114.2,-0.4428,0.00026,11.83213]
[1780496338320,50.07,66704.26,114.2,-0.44134,0.00026,11.82672]
[1780496338370,50.07,66704.26,114.2,-0.44134,0.00026,11.82672]
[1780496339273,50.07,66704.26,114.2,-0.44134,0.00026,11.82672]
[1780496339285,50.07,66699.14,114.2,-0.44268,0.00026,11.83169]
[1780496339376,50.07,66699.14,114.2,-0.44268,0.00026,11.83169]
[1780496341347,50.06,66697.42,114.2,-0.44313,0.00026,11.83332]
[1780496341360,50.06,66698.73,114.2,-0.44279,0.00026,11.83207]
[1780496341500,50.06,66698.73,114.2,-0.44279,0.00026,11.83207]
[1780496342108,50.06,66698.73,114.2,-0.44279,0.00026,11.83207]
[1780496342212,50.06,66698.73,114.2,-0.44279,0.00026,11.83207]
[1780496342213,50.06,66698.73,114.2,-0.44279,0.00026,11.83207]
[1780496342306,50.06,66705.44,114.2,-0.44102,0.00026,11.82553]
[1780496342457,50.06,66705.44,114.2,-0.44102,0.00026,11.82553]
[1780496342551,50.06,66705.44,114.2,-0.44102,0.00026,11.82553]
[1780496343313,50.06,66708.7,114.2,-0.44016,0.00026,11.82227]
[1780496343459,50.06,66708.7,114.2,-0.44016,0.00026,11.82227]
[1780496343886,50.06,66708.7,114.2,-0.44016,0.00026,11.82227]
[1780496343952,50.06,66708.7,114.2,-0.44016,0.00026,11.82227]
[1780496343970,50.06,66708.7,114.2,-0.44016,0.00026,11.82227]
[1780496344171,50.06,66708.7,114.2,-0.44016,0.00026,11.82227]
[1780496344284,50.06,66708.7,114.2,-0.44016,0.00026,11.82227]
[1780496344331,50.06,66718.06,114.2,-0.43771,0.00026,11.8126]
[1780496344428,50.06,66718.06,114.2,-0.43771,0.00026,11.8126]
[1780496344522,50.06,66718.06,114.2,-0.43771,0.00026,11.8126]
[1780496344608,50.06,66718.06,114.2,-0.43771,0.00026,11.8126]
[1780496344740,50.06,66718.06,114.2,-0.43771,0.00026,11.8126]
[1780496344762,50.06,66718.06,114.2,-0.43771,0.00026,11.8126]
[1780496344771,50.06,66718.06,114.2,-0.43771,0.00026,11.8126]
[1780496344965,50.06,66718.06,114.2,-0.43771,0.00026,11.8126]
[1780496344994,50.06,66718.06,114.2,-0.43771,0.00026,11.8126]
[1780496345345,50.06,66731.35,114.2,-0.43422,0.00026,11.7981]
[1780496345399,50.06,66731.35,114.2,-0.43422,0.00026,11.7981]
[1780496345692,50.06,66731.35,114.2,-0.43422,0.00026,11.7981]
[1780496345940,50.06,66731.35,114.2,-0.43422,0.00026,11.7981]
[1780496346093,50.06,66731.35,114.2,-0.43422,0.00026,11.7981]
[1780496346237,50.06,66731.35,114.2,-0.43422,0.00026,11.7981]
[1780496346347,50.06,66720.58,114.2,-0.43704,0.00026,11.80992]
[1780496346911,50.06,66720.58,114.2,-0.43704,0.00026,11.80992]
[1780496347067,50.06,66720.58,114.2,-0.43704,0.00026,11.80992]
[1780496347402,50.06,66720.58,114.2,-0.43704,0.00026,11.80992]
[1780496347795,50.06,66720.58,114.2,-0.43704,0.00026,11.80992]
[1780496348296,50.06,66714.72,114.2,-0.43858,0.00026,11.8161]
[1780496349160,50.06,66714.72,114.2,-0.43858,0.00026,11.8161]
[1780496349233,50.06,66717.29,114.2,-0.43791,0.00026,11.81341]
[1780496349623,50.06,66717.29,114.2,-0.43791,0.00026,11.81341]
[1780496350075,50.06,66717.29,114.2,-0.43791,0.00026,11.81341]
[1780496350083,50.06,66717.29,114.2,-0.43791,0.00026,11.81341]
[1780496350090,50.06,66717.29,114.2,-0.43791,0.00026,11.81341]
[1780496350173,50.06,66717.29,114.2,-0.43791,0.00026,11.81341]
[1780496350323,50.06,66717.29,114.2,-0.43791,0.00026,11.81341]
[1780496350389,50.06,66717.01,114.2,-0.43798,0.00026,11.8137]
[1780496350629,50.06,66717.01,114.2,-0.43798,0.00026,11.8137]
[1780496351007,50.06,66717.01,114.2,-0.43798,0.00026,11.8137]
[1780496351356,50.06,66717.01,114.2,-0.43798,0.00026,11.8137]
[1780496351035,50.06,66720.68,114.2,-0.43702,0.00026,11.80981]
[1780496351828,50.06,66720.68,114.2,-0.43702,0.00026,11.80981]
[1780496352005,50.06,66720.68,114.2,-0.43702,0.00026,11.80981]
[1780496352022,50.06,66720.68,114.2,-0.43702,0.00026,11.80981]
[1780496352040,50.06,66720.68,114.2,-0.43702,0.00026,11.80981]
[1780496352138,50.06,66720.68,114.2,-0.43702,0.00026,11.80981]
[1780496352304,50.06,66720.68,114.2,-0.43702,0.00026,11.80981]
[1780496352321,50.06,66720.68,114.2,-0.43702,0.00026,11.80981]
[1780496352263,50.06,66724.48,114.2,-0.43602,0.00026,11.80571]
[1780496352418,50.06,66724.48,114.2,-0.43602,0.00026,11.80571]
[1780496352518,50.06,66724.48,114.2,-0.43602,0.00026,11.80571]
[1780496352554,50.06,66724.48,114.2,-0.43602,0.00026,11.80571]
[1780496352648,50.06,66724.48,114.2,-0.43602,0.00026,11.80571]
[1780496353035,50.06,66724.48,114.2,-0.43602,0.00026,11.80571]
[1780496353044,50.06,66724.48,114.2,-0.43602,0.00026,11.80571]
[1780496353259,50.06,66724.48,114.2,-0.43602,0.00026,11.80571]
[1780496353370,50.06,66701.23,114.2,-0.44213,0.00026,11.82966]
[1780496353635,50.06,66701.23,114.2,-0.44213,0.00026,11.82966]
[1780496353711,50.06,66701.23,114.2,-0.44213,0.00026,11.82966]
[1780496353890,50.06,66701.23,114.2,-0.44213,0.00026,11.82966]
[1780496353975,50.06,66701.23,114.2,-0.44213,0.00026,11.82966]
[1780496354008,50.06,66701.23,114.2,-0.44213,0.00026,11.82966]
[1780496354140,50.06,66701.23,114.2,-0.44213,0.00026,11.82966]
[1780496354381,50.04,66656.27,114.2,-0.45397,0.00026,11.868]
[1780496354489,50.04,66656.27,114.2,-0.45397,0.00026,11.868]
[1780496354708,50.04,66646.17,114.2,-0.45664,0.00026,11.87518]
[1780496355591,50.04,66646.17,114.2,-0.45664,0.00026,11.87518]
[1780496355861,50.04,66646.17,114.2,-0.45664,0.00026,11.87518]
[1780496356040,50.04,66646.17,114.2,-0.45664,0.00026,11.87518]
[1780496356329,50.04,66646.17,114.2,-0.45664,0.00026,11.87518]
[1780496356353,50.02,66649.85,114.2,-0.45565,0.00026,11.87256]
[1780496356447,50.02,66649.85,114.2,-0.45565,0.00026,11.87256]
[1780496356551,50.02,66649.85,114.2,-0.45565,0.00026,11.87256]
[1780496356993,50.02,66649.85,114.2,-0.45565,0.00026,11.87256]
[1780496357340,50.02,66652.53,114.2,-0.45494,0.00026,11.87066]
[1780496357433,50.02,66652.53,114.2,-0.45494,0.00026,11.87066]
[1780496357668,50.02,66652.53,114.2,-0.45494,0.00026,11.87066]
[1780496357823,50.02,66652.53,114.2,-0.45494,0.00026,11.87066]
[1780496357936,50.02,66652.53,114.2,-0.45494,0.00026,11.87066]
[1780496357977,50.02,66652.53,114.2,-0.45494,0.00026,11.87066]
[1780496358097,50.02,66652.53,114.2,-0.45494,0.00026,11.87066]
[1780496358484,50.02,66651.46,114.2,-0.45522,0.00026,11.87143]
[1780496358703,50.02,66651.46,114.2,-0.45522,0.00026,11.87143]
[1780496359135,50.02,66651.46,114.2,-0.45522,0.00026,11.87143]
[1780496359392,50.02,66630.85,114.2,-0.46068,0.00027,11.88501]
[1780496359745,50.02,66630.85,114.2,-0.46068,0.00027,11.88501]
[1780496360313,50.02,66630.85,114.2,-0.46068,0.00027,11.88501]
[1780496360331,50.02,66630.85,114.2,-0.46068,0.00027,11.88501]
[1780496360351,50.01,66625.62,114.2,-0.46207,0.00027,11.8881]
[1780496360736,50.01,66625.62,114.2,-0.46207,0.00027,11.8881]
[1780496361078,50.01,66625.62,114.2,-0.46207,0.00027,11.8881]
[1780496361166,50.01,66625.62,114.2,-0.46207,0.00027,11.8881]
[1780496361473,50.01,66626.04,114.2,-0.46196,0.00027,11.88786]
[1780496361542,50.01,66626.04,114.2,-0.46196,0.00027,11.88786]
[1780496361737,50.01,66626.04,114.2,-0.46196,0.00027,11.88786]
[1780496362096,50.01,66626.04,114.2,-0.46196,0.00027,11.88786]
[1780496362143,50.01,66626.04,114.2,-0.46196,0.00027,11.88786]
[1780496362375,50.01,66626.04,114.2,-0.46196,0.00027,11.88786]
[1780496362405,50.01,66624.87,114.2,-0.46227,0.00027,11.88853]
[1780496362414,50.01,66624.87,114.2,-0.46227,0.00027,11.88853]
[1780496362501,50.01,66624.87,114.2,-0.46227,0.00027,11.88853]
[1780496362506,50.01,66624.87,114.2,-0.46227,0.00027,11.88853]
[1780496363298,50.01,66624.87,114.2,-0.46227,0.00027,11.88853]
[1780496363376,50.01,66622.04,114.2,-0.46302,0.00027,11.89013]
[1780496363442,50.01,66622.04,114.2,-0.46302,0.00027,11.89013]
[1780496364884,50.01,66622.02,114.2,-0.46302,0.00027,11.89014]
[1780496364887,50.01,66622.02,114.2,-0.46302,0.00027,11.89014]
[1780496365563,50.01,66620.63,114.2,-0.46339,0.00027,11.89091]
[1780496365704,50.01,66620.63,114.2,-0.46339,0.00027,11.89091]
[1780496365750,50.01,66620.63,114.2,-0.46339,0.00027,11.89091]
[1780496365759,50.01,66620.63,114.2,-0.46339,0.00027,11.89091]
[1780496366284,50.01,66620.63,114.2,-0.46339,0.00027,11.89091]
[1780496366528,50.0,66619.96,114.2,-0.46357,0.00027,11.89127]
[1780496366691,50.0,66619.96,114.2,-0.46357,0.00027,11.89127]
[1780496366764,50.0,66619.96,114.2,-0.46357,0.00027,11.89127]
[1780496366808,50.0,66619.96,114.2,-0.46357,0.00027,11.89127]
[1780496367205,50.0,66619.96,114.2,-0.46357,0.00027,11.89127]
[1780496367213,50.0,66619.96,114.2,-0.46357,0.00027,11.89127]
[1780496367295,50.0,66623.61,114.2,-0.4626,0.00027,11.88923]
[1780496367500,50.0,66623.61,114.2,-0.4626,0.00027,11.88923]
[1780496367664,50.0,66623.61,114.2,-0.4626,0.00027,11.88923]
[1780496367897,50.0,66623.61,114.2,-0.4626,0.00027,11.88923]
[1780496367905,50.0,66623.61,114.2,-0.4626,0.00027,11.88923]
[1780496367919,50.0,66623.61,114.2,-0.4626,0.00027,11.88923]
[1780496367921,50.0,66623.61,114.2,-0.4626,0.00027,11.88923]
[1780496367949,50.0,66627.76,114.2,-0.46149,0.00027,11.88683]
[1780496368972,50.0,66627.76,114.2,-0.46149,0.00027,11.88683]
[1780496369168,50.0,66627.76,114.2,-0.46149,0.00027,11.88683]
[1780496369182,50.0,66627.76,114.2,-0.46149,0.00027,11.88683]
[1780496369227,50.0,66627.76,114.2,-0.46149,0.00027,11.88683]
[1780496369231,50.0,66627.76,114.2,-0.46149,0.00027,11.88683]
[1780496369296,50.0,66627.76,114.2,-0.46149,0.00027,11.88683]
[1780496369497,50.0,66629.52,114.2,-0.46103,0.00027,11.88578]
[1780496370035,50.0,66629.52,114.2,-0.46103,0.00027,11.88578]
[1780496370205,50.0,66629.52,114.2,-0.46103,0.00027,11.88578]
[1780496370415,50.0,66630.84,114.2,-0.46068,0.00027,11.88499]
[1780496370419,50.0,66630.84,114.2,-0.46068,0.00027,11.88499]
[1780496370807,50.0,66630.84,114.2,-0.46068,0.00027,11.88499]
[1780496370812,50.0,66630.84,114.2,-0.46068,0.00027,11.88499]
[1780496371622,49.99,66631.25,114.2,-0.46056,0.00027,11.88473]
[1780496371978,49.99,66631.25,114.2,-0.46056,0.00027,11.88473]
[1780496371993,49.99,66631.25,114.2,-0.46056,0.00027,11.88473]
[1780496372031,49.99,66631.25,114.2,-0.46056,0.00027,11.88473]
[1780496372357,49.99,66640.21,114.2,-0.45817,0.00027,11.87342]
[1780496372737,49.99,66640.21,114.2,-0.45817,0.00027,11.87342]
[1780496372811,49.99,66640.21,114.2,-0.45817,0.00027,11.87342]
[1780496372844,49.99,66640.21,114.2,-0.45817,0.00027,11.87342]
[1780496372935,49.99,66640.21,114.2,-0.45817,0.00027,11.87342]
[1780496372945,49.99,66640.21,114.2,-0.45817,0.00027,11.87342]
[1780496372950,49.99,66640.21,114.2,-0.45817,0.00027,11.87342]
[1780496372956,49.99,66640.21,114.2,-0.45817,0.00027,11.87342]
[1780496373225,49.99,66640.21,114.2,-0.45817,0.00027,11.87342]
[1780496373256,49.99,66640.21,114.2,-0.45817,0.00027,11.87342]
[1780496373399,49.99,66640.21,114.2,-0.45817,0.00027,11.87342]
[1780496373483,49.99,66641.85,114.2,-0.45774,0.00027,11.87234]
[1780496373534,49.99,66641.85,114.2,-0.45774,0.00027,11.87234]
[1780496373562,49.99,66641.85,114.2,-0.45774,0.00027,11.87234]
[1780496373720,49.99,66641.85,114.2,-0.45774,0.00027,11.87234]
[1780496373797,49.99,66641.85,114.2,-0.45774,0.00027,11.87234]
[1780496373841,49.99,66641.85,114.2,-0.45774,0.00027,11.87234]
[1780496373879,49.99,66641.85,114.2,-0.45774,0.00027,11.87234]
[1780496373917,49.99,66641.85,114.2,-0.45774,0.00027,11.87234]
[1780496374006,49.99,66646.2,114.2,-0.45658,0.00027,11.8694]
[1780496374500,49.99,66646.2,114.2,-0.45658,0.00027,11.8694]
[1780496374778,49.99,66653.49,114.2,-0.45465,0.00026,11.86426]
[1780496375986,49.99,66653.49,114.2,-0.45465,0.00026,11.86426]
[1780496376097,49.99,66658.02,114.2,-0.45345,0.00026,11.86092]
[1780496376694,49.99,66658.02,114.2,-0.45345,0.00026,11.86092]
[1780496377220,49.99,66658.02,114.2,-0.45345,0.00026,11.86092]
[1780496377234,49.99,66658.02,114.2,-0.45345,0.00026,11.86092]
[1780496377791,50.0,66658.43,114.2,-0.45335,0.00026,11.86061]
[1780496378544,50.0,66658.01,114.2,-0.45346,0.00026,11.86093]
[1780496378882,50.0,66658.01,114.2,-0.45346,0.00026,11.86093]
[1780496378895,50.0,66652.61,114.2,-0.45489,0.00026,11.8649]
[1780496379665,50.0,66652.61,114.2,-0.45489,0.00026,11.8649]
[1780496379706,50.0,66649.84,114.2,-0.45562,0.00026,11.86688]
[1780496382760,50.0,66650.98,114.2,-0.45532,0.00026,11.86607]
[1780496383311,50.0,66650.98,114.2,-0.45532,0.00026,11.86607]
[1780496383332,50.0,66650.98,114.2,-0.45532,0.00026,11.86607]
[1780496383728,50.0,66651.19,114.2,-0.45527,0.00026,11.86593]
[1780496384947,50.0,66652.07,114.2,-0.45504,0.00026,11.8653]
[1780496385124,50.0,66652.07,114.2,-0.45504,0.00026,11.8653]
[1780496385146,50.0,66652.07,114.2,-0.45504,0.00026,11.8653]
[1780496385376,50.0,66655.51,114.2,-0.45412,0.00026,11.8628]
[1780496386309,50.0,66655.51,114.2,-0.45412,0.00026,11.8628]
[1780496386362,50.0,66655.51,114.2,-0.45412,0.00026,11.8628]
[1780496386321,50.0,66661.49,114.2,-0.45254,0.00026,11.85831]
[1780496386899,50.0,66661.49,114.2,-0.45254,0.00026,11.85831]
[1780496387088,50.0,66661.49,114.2,-0.45254,0.00026,11.85831]
[1780496387096,50.0,66661.49,114.2,-0.45254,0.00026,11.85831]
[1780496387196,50.0,66665.66,114.2,-0.45144,0.00026,11.85507]
[1780496387642,50.0,66665.66,114.2,-0.45144,0.00026,11.85507]
[1780496387721,50.0,66665.66,114.2,-0.45144,0.00026,11.85507]
[1780496387873,50.0,66665.66,114.2,-0.45144,0.00026,11.85507]
[1780496388142,50.0,66665.66,114.2,-0.45144,0.00026,11.85507]
[1780496388151,50.0,66665.66,114.2,-0.45144,0.00026,11.85507]
[1780496388385,50.0,66665.66,114.2,-0.45144,0.00026,11.85507]
[1780496388393,50.01,66667.43,114.2,-0.45097,0.00026,11.85367]
[1780496388573,50.01,66667.43,114.2,-0.45097,0.00026,11.85367]
[1780496388598,50.01,66667.43,114.2,-0.45097,0.00026,11.85367]
[1780496388647,50.01,66667.43,114.2,-0.45097,0.00026,11.85367]
[1780496388674,50.01,66667.43,114.2,-0.45097,0.00026,11.85367]
[1780496388961,50.01,66667.43,114.2,-0.45097,0.00026,11.85367]
[1780496388995,50.01,66667.43,114.2,-0.45097,0.00026,11.85367]
[1780496389029,50.01,66667.43,114.2,-0.45097,0.00026,11.85367]
[1780496389139,50.01,66667.43,114.2,-0.45097,0.00026,11.85367]
[1780496389183,50.01,66667.43,114.2,-0.45097,0.00026,11.85367]
[1780496389403,50.01,66667.43,114.2,-0.45097,0.00026,11.85367]
[1780496389413,50.0,66648.54,114.2,-0.45597,0.00026,11.8678]
[1780496389803,50.0,66648.54,114.2,-0.45597,0.00026,11.8678]
[1780496389835,50.0,66636.37,114.2,-0.4592,0.00027,11.87592]
[1780496390607,50.0,66636.37,114.2,-0.4592,0.00027,11.87592]
[1780496391109,50.0,66636.37,114.2,-0.4592,0.00027,11.87592]
[1780496391187,50.0,66636.37,114.2,-0.4592,0.00027,11.87592]
[1780496391311,50.0,66636.37,114.2,-0.4592,0.00027,11.87592]
[1780496391401,50.0,66636.37,114.2,-0.4592,0.00027,11.87592]
[1780496391403,50.0,66636.37,114.2,-0.4592,0.00027,11.87592]
[1780496391381,50.0,66634.02,114.2,-0.45982,0.00027,11.87739]
[1780496391832,50.0,66634.02,114.2,-0.45982,0.00027,11.87739]
[1780496391977,50.0,66634.02,114.2,-0.45982,0.00027,11.87739]
[1780496392167,50.0,66637.08,114.2,-0.45901,0.00027,11.87546]
[1780496392511,50.0,66637.08,114.2,-0.45901,0.00027,11.87546]
[1780496392869,50.0,66637.08,114.2,-0.45901,0.00027,11.87546]
[1780496392911,50.0,66632.28,114.2,-0.46028,0.00027,11.87847]
[1780496393560,50.0,66632.28,114.2,-0.46028,0.00027,11.87847]
[1780496393564,50.0,66632.28,114.2,-0.46028,0.00027,11.87847]
[1780496393694,50.0,66632.28,114.2,-0.46028,0.00027,11.87847]
[1780496393836,50.0,66632.28,114.2,-0.46028,0.00027,11.87847]
[1780496394045,50.0,66632.28,114.2,-0.46028,0.00027,11.87847]
[1780496394265,50.0,66632.28,114.2,-0.46028,0.00027,11.87847]
[1780496394362,50.0,66632.28,114.2,-0.46028,0.00027,11.87847]
[1780496394950,50.0,66634.42,114.2,-0.45971,0.00027,11.87714]
[1780496395174,50.0,66634.42,114.2,-0.45971,0.00027,11.87714]
[1780496395251,50.0,66634.42,114.2,-0.45971,0.00027,11.87714]
[1780496395349,50.0,66637.81,114.2,-0.45881,0.00027,11.87498]
[1780496395503,50.0,66637.81,114.2,-0.45881,0.00027,11.87498]
[1780496395725,50.0,66637.81,114.2,-0.45881,0.00027,11.87498]
[1780496396105,50.0,66637.81,114.2,-0.45881,0.00027,11.87498]
[1780496396179,50.0,66637.81,114.2,-0.45881,0.00027,11.87498]
[1780496396189,50.0,66637.81,114.2,-0.45881,0.00027,11.87498]
[1780496396244,50.0,66637.81,114.2,-0.45881,0.00027,11.87498]
[1780496396314,50.0,66640.63,114.2,-0.45806,0.00027,11.87315]
[1780496396752,50.0,66640.63,114.2,-0.45806,0.00027,11.87315]
[1780496396955,50.0,66640.63,114.2,-0.45806,0.00027,11.87315]
[1780496396992,50.0,66640.63,114.2,-0.45806,0.00027,11.87315]
[1780496397023,50.0,66640.63,114.2,-0.45806,0.00027,11.87315]
[1780496397120,50.0,66640.63,114.2,-0.45806,0.00027,11.87315]
[1780496397133,50.0,66640.63,114.2,-0.45806,0.00027,11.87315]
[1780496397188,50.0,66640.63,114.2,-0.45806,0.00027,11.87315]
[1780496397239,50.0,66635.43,114.2,-0.45944,0.00027,11.8765]
[1780496398023,50.0,66635.43,114.2,-0.45944,0.00027,11.8765]
[1780496398193,50.0,66635.43,114.2,-0.45944,0.00027,11.8765]
[1780496398207,50.0,66635.43,114.2,-0.45944,0.00027,11.8765]
[1780496398255,50.0,66635.43,114.2,-0.45944,0.00027,11.8765]
[1780496398437,49.99,66616.18,114.2,-0.46455,0.00027,11.88765]
[1780496399378,49.99,66611.03,114.2,-0.46592,0.00027,11.8903]
[1780496400440,49.99,66611.03,114.2,-0.46592,0.00027,11.8903]
[1780496400306,49.99,66604.83,114.2,-0.46757,0.00027,11.89331]
[1780496401130,49.99,66604.83,114.2,-0.46757,0.00027,11.89331]
[1780496402228,49.99,66599.87,114.2,-0.46888,0.00027,11.89557]
[1780496402649,49.99,66599.87,114.2,-0.46888,0.00027,11.89557]
[1780496402714,49.99,66599.87,114.2,-0.46888,0.00027,11.89557]
[1780496402765,49.99,66599.87,114.2,-0.46888,0.00027,11.89557]
[1780496402935,49.99,66599.87,114.2,-0.46888,0.00027,11.89557]
[1780496402958,49.99,66599.87,114.2,-0.46888,0.00027,11.89557]
[1780496403121,49.99,66599.87,114.2,-0.46888,0.00027,11.89557]
[1780496403300,49.99,66599.87,114.2,-0.46888,0.00027,11.89557]
[1780496403373,49.99,66596.29,114.2,-0.46984,0.00027,11.89712]
[1780496403599,49.99,66596.29,114.2,-0.46984,0.00027,11.89712]
[1780496403721,49.99,66596.29,114.2,-0.46984,0.00027,11.89712]
[1780496403905,49.99,66596.29,114.2,-0.46984,0.00027,11.89712]
[1780496403929,49.99,66596.29,114.2,-0.46984,0.00027,11.89712]
[1780496403952,49.99,66596.29,114.2,-0.46984,0.00027,11.89712]
[1780496404291,49.99,66596.29,114.2,-0.46984,0.00027,11.89712]
[1780496404357,49.99,66603.98,114.2,-0.46779,0.00027,11.8937]
[1780496404959,49.99,66603.98,114.2,-0.46779,0.00027,11.8937]
[1780496405076,49.99,66603.98,114.2,-0.46779,0.00027,11.8937]
[1780496405242,49.99,66603.98,114.2,-0.46779,0.00027,11.8937]
[1780496405353,49.99,66603.98,114.2,-0.46779,0.00027,11.8937]
[1780496405395,49.99,66600.03,114.2,-0.46884,0.00027,11.89549]
[1780496405801,49.99,66600.03,114.2,-0.46884,0.00027,11.89549]
[1780496406077,49.99,66600.03,114.2,-0.46884,0.00027,11.89549]
[1780496406162,49.99,66600.03,114.2,-0.46884,0.00027,11.89549]
[1780496406308,49.99,66600.03,114.2,-0.46884,0.00027,11.89549]
[1780496406417,49.99,66600.03,114.2,-0.46884,0.00027,11.89549]
[1780496406412,49.99,66602.08,114.2,-0.4683,0.00027,11.89457]
[1780496406508,49.99,66602.08,114.2,-0.4683,0.00027,11.89457]
[1780496406869,49.99,66602.08,114.2,-0.4683,0.00027,11.89457]
[1780496406871,49.99,66602.08,114.2,-0.4683,0.00027,11.89457]
[1780496406893,49.99,66602.08,114.2,-0.4683,0.00027,11.89457]
[1780496406941,49.99,66602.08,114.2,-0.4683,0.00027,11.89457]
[1780496407030,49.99,66602.08,114.2,-0.4683,0.00027,11.89457]
[1780496407058,49.99,66602.08,114.2,-0.4683,0.00027,11.89457]
[1780496407133,49.99,66602.08,114.2,-0.4683,0.00027,11.89457]
[1780496407242,49.99,66602.08,114.2,-0.4683,0.00027,11.89457]
[1780496407321,49.99,66617.39,114.2,-0.46423,0.00027,11.887]
[1780496407738,49.99,66617.39,114.2,-0.46423,0.00027,11.887]
[1780496407877,49.99,66617.39,114.2,-0.46423,0.00027,11.887]
[1780496407941,49.99,66617.39,114.2,-0.46423,0.00027,11.887]
[1780496408121,49.99,66617.39,114.2,-0.46423,0.00027,11.887]
[1780496408253,49.99,66617.39,114.2,-0.46423,0.00027,11.887]
[1780496408294,49.99,66617.39,114.2,-0.46423,0.00027,11.887]
[1780496408326,49.99,66617.39,114.2,-0.46423,0.00027,11.887]
[1780496408388,49.99,66617.39,114.2,-0.46423,0.00027,11.887]
[1780496408448,49.99,66628.96,114.2,-0.46115,0.00027,11.88045]
[1780496408815,49.99,66628.96,114.2,-0.46115,0.00027,11.88045]
[1780496408948,49.99,66628.96,114.2,-0.46115,0.00027,11.88045]
[1780496409988,49.99,66628.72,114.2,-0.46122,0.00027,11.88059]
[1780496410371,49.99,66628.72,114.2,-0.46122,0.00027,11.88059]
[1780496410417,49.99,66628.72,114.2,-0.46122,0.00027,11.88059]
[1780496410601,49.98,66627.47,114.2,-0.46155,0.00027,11.88133]
[1780496410686,49.98,66627.47,114.2,-0.46155,0.00027,11.88133]
[1780496411037,49.98,66627.47,114.2,-0.46155,0.00027,11.88133]
[1780496411086,49.98,66627.47,114.2,-0.46155,0.00027,11.88133]
[1780496411098,49.98,66627.47,114.2,-0.46155,0.00027,11.88133]
[1780496411127,49.98,66627.47,114.2,-0.46155,0.00027,11.88133]
[1780496411294,49.98,66627.47,114.2,-0.46155,0.00027,11.88133]
[1780496411340,49.98,66627.47,114.2,-0.46155,0.00027,11.88133]
[1780496411454,49.98,66618.6,114.2,-0.4639,0.00027,11.88634]
[1780496411647,49.98,66618.6,114.2,-0.4639,0.00027,11.88634]
[1780496412078,49.98,66618.6,114.2,-0.4639,0.00027,11.88634]
[1780496412248,49.98,66618.6,114.2,-0.4639,0.00027,11.88634]
[1780496412297,49.98,66618.6,114.2,-0.4639,0.00027,11.88634]
[1780496412388,49.98,66618.6,114.2,-0.4639,0.00027,11.88634]
[1780496412402,49.98,66621.44,114.2,-0.46315,0.00027,11.88478]
[1780496412798,49.98,66621.44,114.2,-0.46315,0.00027,11.88478]
[1780496413044,49.98,66621.44,114.2,-0.46315,0.00027,11.88478]
[1780496413282,49.98,66621.44,114.2,-0.46315,0.00027,11.88478]
[1780496413329,49.98,66621.44,114.2,-0.46315,0.00027,11.88478]
[1780496413331,49.98,66621.44,114.2,-0.46315,0.00027,11.88478]
[1780496413373,49.98,66621.44,114.2,-0.46315,0.00027,11.88478]
[1780496414171,49.98,66620.2,114.2,-0.46348,0.00027,11.88546]
[1780496414212,49.98,66614.45,114.2,-0.465,0.00027,11.88853]
[1780496415159,49.98,66614.45,114.2,-0.465,0.00027,11.88853]
[1780496415382,49.98,66614.45,114.2,-0.465,0.00027,11.88853]
[1780496415394,49.97,66608.64,114.2,-0.46655,0.00027,11.89146]
[1780496415753,49.97,66608.64,114.2,-0.46655,0.00027,11.89146]
[1780496416208,49.97,66608.64,114.2,-0.46655,0.00027,11.89146]
[1780496416294,49.97,66608.64,114.2,-0.46655,0.00027,11.89146]
[1780496416338,49.97,66616.65,114.2,-0.46441,0.00027,11.88737]
[1780496416789,49.97,66616.65,114.2,-0.46441,0.00027,11.88737]
[1780496417117,49.97,66616.65,114.2,-0.46441,0.00027,11.88737]
[1780496417142,49.97,66616.65,114.2,-0.46441,0.00027,11.88737]
[1780496417185,49.97,66616.65,114.2,-0.46441,0.00027,11.88737]
[1780496417187,49.97,66616.65,114.2,-0.46441,0.00027,11.88737]
[1780496417300,49.97,66613.76,114.2,-0.46518,0.00027,11.88888]
[1780496417498,49.97,66613.76,114.2,-0.46518,0.00027,11.88888]
[1780496418085,49.97,66613.76,114.2,-0.46518,0.00027,11.88888]
[1780496418470,49.97,66613.76,114.2,-0.46518,0.00027,11.88888]
[1780496418093,49.97,66621.15,114.2,-0.46322,0.00027,11.88492]
[1780496418670,49.97,66621.15,114.2,-0.46322,0.00027,11.88492]
[1780496419265,49.97,66621.15,114.2,-0.46322,0.00027,11.88492]
[1780496419278,49.97,66621.15,114.2,-0.46322,0.00027,11.88492]
[1780496419388,49.97,66621.15,114.2,-0.46322,0.00027,11.88492]
[1780496419420,49.97,66621.15,114.2,-0.46322,0.00027,11.88492]
[1780496419425,49.97,66621.15,114.2,-0.46322,0.00027,11.88492]
[1780496419451,49.97,66632.8,114.2,-0.46012,0.00027,11.87809]
[1780496419512,49.97,66632.8,114.2,-0.46012,0.00027,11.87809]
[1780496419539,49.97,66632.8,114.2,-0.46012,0.00027,11.87809]
[1780496419565,49.97,66632.8,114.2,-0.46012,0.00027,11.87809]
[1780496419589,49.97,66632.8,114.2,-0.46012,0.00027,11.87809]
[1780496419601,49.97,66632.8,114.2,-0.46012,0.00027,11.87809]
[1780496419644,49.97,66632.8,114.2,-0.46012,0.00027,11.87809]
[1780496419652,49.97,66632.8,114.2,-0.46012,0.00027,11.87809]
[1780496419670,49.97,66632.8,114.2,-0.46012,0.00027,11.87809]
[1780496420023,49.97,66632.8,114.2,-0.46012,0.00027,11.87809]
[1780496420063,49.97,66632.8,114.2,-0.46012,0.00027,11.87809]
[1780496420082,49.97,66632.8,114.2,-0.46012,0.00027,11.87809]
[1780496420144,49.97,66632.8,114.2,-0.46012,0.00027,11.87809]
[1780496420216,49.97,66632.8,114.2,-0.46012,0.00027,11.87809]
[1780496420307,49.97,66644.57,114.2,-0.457,0.00027,11.87046]
[1780496420609,49.97,66644.57,114.2,-0.457,0.00027,11.87046]
[1780496420688,49.97,66644.57,114.2,-0.457,0.00027,11.87046]
[1780496420762,49.97,66644.57,114.2,-0.457,0.00027,11.87046]
[1780496420786,49.97,66644.57,114.2,-0.457,0.00027,11.87046]
[1780496420794,49.97,66644.57,114.2,-0.457,0.00027,11.87046]
[1780496420926,49.97,66644.57,114.2,-0.457,0.00027,11.87046]
[1780496420963,49.97,66644.57,114.2,-0.457,0.00027,11.87046]
[1780496421191,49.97,66644.57,114.2,-0.457,0.00027,11.87046]
[1780496421211,49.97,66636.96,114.2,-0.45902,0.00027,11.87548]
[1780496421567,49.97,66636.96,114.2,-0.45902,0.00027,11.87548]
[1780496421614,49.97,66636.96,114.2,-0.45902,0.00027,11.87548]
[1780496421655,49.97,66636.96,114.2,-0.45902,0.00027,11.87548]
[1780496421929,49.97,66636.96,114.2,-0.45902,0.00027,11.87548]
[1780496421954,49.97,66636.96,114.2,-0.45902,0.00027,11.87548]
[1780496422085,49.97,66636.96,114.2,-0.45902,0.00027,11.87548]
[1780496422380,49.97,66636.96,114.2,-0.45902,0.00027,11.87548]
[1780496422480,49.97,66617.19,114.2,-0.46427,0.00027,11.88708]
[1780496422581,49.97,66617.19,114.2,-0.46427,0.00027,11.88708]
[1780496422973,49.97,66617.19,114.2,-0.46427,0.00027,11.88708]
[1780496423010,49.97,66617.19,114.2,-0.46427,0.00027,11.88708]
[1780496423220,49.97,66617.19,114.2,-0.46427,0.00027,11.88708]
[1780496423266,49.97,66617.19,114.2,-0.46427,0.00027,11.88708]
[1780496423378,49.97,66617.19,114.2,-0.46427,0.00027,11.88708]
[1780496423383,49.97,66617.19,114.2,-0.46427,0.00027,11.88708]
[1780496423471,49.97,66617.57,114.2,-0.46417,0.00027,11.88687]
[1780496423773,49.97,66617.57,114.2,-0.46417,0.00027,11.88687]
[1780496423787,49.97,66617.57,114.2,-0.46417,0.00027,11.88687]
[1780496423795,49.97,66617.57,114.2,-0.46417,0.00027,11.88687]
[1780496423960,49.97,66617.57,114.2,-0.46417,0.00027,11.88687]
[1780496424466,49.97,66617.57,114.2,-0.46417,0.00027,11.88687]
[1780496424491,49.97,66617.57,114.2,-0.46417,0.00027,11.88687]
[1780496424431,49.97,66613.62,114.2,-0.46522,0.00027,11.88895]
[1780496424733,49.97,66613.62,114.2,-0.46522,0.00027,11.88895]
[1780496424779,49.97,66613.62,114.2,-0.46522,0.00027,11.88895]
[1780496425414,49.97,66613.62,114.2,-0.46522,0.00027,11.88895]
[1780496425426,49.97,66613.62,114.2,-0.46522,0.00027,11.88895]
[1780496425450,49.96,66618.79,114.2,-0.46384,0.00027,11.88621]
[1780496425935,49.96,66618.79,114.2,-0.46384,0.00027,11.88621]
[1780496426691,49.96,66618.53,114.2,-0.46391,0.00027,11.88635]
[1780496426928,49.96,66618.53,114.2,-0.46391,0.00027,11.88635]
[1780496426944,49.96,66618.53,114.2,-0.46391,0.00027,11.88635]
[1780496427088,49.96,66618.53,114.2,-0.46391,0.00027,11.88635]
[1780496427141,49.96,66614.65,114.2,-0.46494,0.00027,11.88841]
[1780496428050,49.96,66618.74,114.2,-0.46385,0.00027,11.88623]
[1780496428923,49.96,66618.74,114.2,-0.46385,0.00027,11.88623]
[1780496429032,49.96,66618.74,114.2,-0.46385,0.00027,11.88623]
[1780496429075,49.96,66618.74,114.2,-0.46385,0.00027,11.88623]
[1780496429821,49.96,66618.81,114.2,-0.46384,0.00027,11.88619]
[1780496430008,49.96,66618.81,114.2,-0.46384,0.00027,11.88619]
[1780496430112,49.96,66618.81,114.2,-0.46384,0.00027,11.88619]
[1780496430500,49.96,66612.23,114.2,-0.46558,0.00027,11.88965]
[1780496431389,49.96,66615.08,114.2,-0.46481,0.00027,11.88254]
[1780496431739,49.96,66615.08,114.2,-0.46481,0.00027,11.88254]
[1780496431785,49.96,66615.08,114.2,-0.46481,0.00027,11.88254]
[1780496431797,49.96,66615.08,114.2,-0.46481,0.00027,11.88254]
[1780496431854,49.96,66615.08,114.2,-0.46481,0.00027,11.88254]
[1780496432061,49.96,66615.08,114.2,-0.46481,0.00027,11.88254]
[1780496432086,49.96,66615.08,114.2,-0.46481,0.00027,11.88254]
[1780496432346,49.96,66619.08,114.2,-0.46375,0.00027,11.8804]
[1780496432769,49.96,66619.08,114.2,-0.46375,0.00027,11.8804]
[1780496433093,49.96,66626.08,114.2,-0.46189,0.00027,11.87645]
[1780496433993,49.96,66626.08,114.2,-0.46189,0.00027,11.87645]
[1780496434035,49.96,66626.08,114.2,-0.46189,0.00027,11.87645]
[1780496434134,49.96,66626.08,114.2,-0.46189,0.00027,11.87645]
[1780496434414,49.96,66626.08,114.2,-0.46189,0.00027,11.87645]
[1780496434956,49.96,66623.71,114.2,-0.46252,0.00027,11.87782]
[1780496435575,49.96,66623.34,114.2,-0.46262,0.00027,11.87803]
[1780496436085,49.96,66623.34,114.2,-0.46262,0.00027,11.87803]
[1780496436303,49.96,66623.34,114.2,-0.46262,0.00027,11.87803]
[1780496436398,49.96,66613.77,114.2,-0.46516,0.00027,11.88322]
[1780496436602,49.96,66613.77,114.2,-0.46516,0.00027,11.88322]
[1780496437153,49.96,66613.77,114.2,-0.46516,0.00027,11.88322]
[1780496437176,49.96,66613.77,114.2,-0.46516,0.00027,11.88322]
[1780496437289,49.95,66608.08,114.2,-0.46667,0.00027,11.88607]
[1780496438269,49.95,66608.08,114.2,-0.46667,0.00027,11.88607]
[1780496439526,49.95,66603.48,114.2,-0.4679,0.00027,11.88825]
[1780496439718,49.95,66603.48,114.2,-0.4679,0.00027,11.88825]
[1780496439991,49.95,66603.48,114.2,-0.4679,0.00027,11.88825]
[1780496440054,49.95,66603.48,114.2,-0.4679,0.00027,11.88825]
[1780496440060,49.95,66603.48,114.2,-0.4679,0.00027,11.88825]
[1780496440140,49.95,66603.48,114.2,-0.4679,0.00027,11.88825]
[1780496440228,49.95,66603.48,114.2,-0.4679,0.00027,11.88825]
[1780496440425,49.95,66619.82,114.2,-0.46355,0.00027,11.87998]
[1780496440535,49.95,66619.82,114.2,-0.46355,0.00027,11.87998]
[1780496440573,49.95,66619.82,114.2,-0.46355,0.00027,11.87998]
[1780496440581,49.95,66619.82,114.2,-0.46355,0.00027,11.87998]
[1780496440802,49.95,66619.82,114.2,-0.46355,0.00027,11.87998]
[1780496441094,49.95,66619.82,114.2,-0.46355,0.00027,11.87998]
[1780496441179,49.95,66619.82,114.2,-0.46355,0.00027,11.87998]
[1780496441234,49.95,66619.82,114.2,-0.46355,0.00027,11.87998]
[1780496441259,49.95,66631.62,114.2,-0.46041,0.00027,11.87312]
[1780496441543,49.95,66631.62,114.2,-0.46041,0.00027,11.87312]
[1780496442155,49.94,66628.43,114.2,-0.46126,0.00027,11.87505]
[1780496443721,49.94,66628.52,114.2,-0.46123,0.00027,11.87499]
[1780496443771,49.94,66628.52,114.2,-0.46123,0.00027,11.87499]
[1780496443784,49.94,66628.52,114.2,-0.46123,0.00027,11.87499]
[1780496443829,49.94,66628.52,114.2,-0.46123,0.00027,11.87499]
[1780496443833,49.94,66628.52,114.2,-0.46123,0.00027,11.87499]
[1780496443864,49.94,66628.52,114.2,-0.46123,0.00027,11.87499]
[1780496443876,49.94,66628.52,114.2,-0.46123,0.00027,11.87499]
[1780496444052,49.94,66628.52,114.2,-0.46123,0.00027,11.87499]
[1780496444109,49.94,66628.52,114.2,-0.46123,0.00027,11.87499]
[1780496444195,49.94,66628.52,114.2,-0.46123,0.00027,11.87499]
[1780496444324,49.94,66628.52,114.2,-0.46123,0.00027,11.87499]
[1780496444392,49.94,66628.52,114.2,-0.46123,0.00027,11.87499]
[1780496444440,49.94,66628.52,114.2,-0.46123,0.00027,11.87499]
[1780496444456,49.94,66636.76,114.2,-0.45904,0.00027,11.8699]
[1780496445064,49.94,66636.76,114.2,-0.45904,0.00027,11.8699]
[1780496445155,49.94,66636.76,114.2,-0.45904,0.00027,11.8699]
[1780496445391,49.94,66636.76,114.2,-0.45904,0.00027,11.8699]
[1780496445404,49.94,66643.66,114.2,-0.45721,0.00027,11.86537]
[1780496446116,49.94,66643.66,114.2,-0.45721,0.00027,11.86537]
[1780496446200,49.94,66643.66,114.2,-0.45721,0.00027,11.86537]
[1780496446205,49.94,66643.66,114.2,-0.45721,0.00027,11.86537]
[1780496446211,49.94,66643.66,114.2,-0.45721,0.00027,11.86537]
[1780496446222,49.94,66643.66,114.2,-0.45721,0.00027,11.86537]
[1780496446268,49.94,66643.66,114.2,-0.45721,0.00027,11.86537]
[1780496446275,49.94,66643.66,114.2,-0.45721,0.00027,11.86537]
[1780496446442,49.94,66643.66,114.2,-0.45721,0.00027,11.86537]
[1780496446503,49.94,66643.66,114.2,-0.45721,0.00027,11.86537]
[1780496447252,49.94,66643.23,114.2,-0.45732,0.00027,11.86566]
[1780496447256,49.94,66643.23,114.2,-0.45732,0.00027,11.86566]
[1780496447262,49.94,66643.23,114.2,-0.45732,0.00027,11.86566]
[1780496447369,49.94,66643.23,114.2,-0.45732,0.00027,11.86566]
[1780496447399,49.94,66643.23,114.2,-0.45732,0.00027,11.86566]
[1780496447667,49.94,66645.51,114.2,-0.45672,0.00027,11.86411]
[1780496447831,49.94,66645.51,114.2,-0.45672,0.00027,11.86411]
[1780496448611,49.94,66645.1,114.2,-0.45683,0.00027,11.86439]
[1780496448616,49.94,66645.1,114.2,-0.45683,0.00027,11.86439]
[1780496448862,49.94,66645.1,114.2,-0.45683,0.00027,11.86439]
[1780496449230,49.94,66645.1,114.2,-0.45683,0.00027,11.86439]
[1780496449266,49.94,66645.1,114.2,-0.45683,0.00027,11.86439]
[1780496449294,49.94,66645.1,114.2,-0.45683,0.00027,11.86439]
[1780496449396,49.94,66645.1,114.2,-0.45683,0.00027,11.86439]
[1780496449402,49.94,66645.1,114.2,-0.45683,0.00027,11.86439]
[1780496449423,49.94,66645.1,114.2,-0.45683,0.00027,11.86439]
[1780496449433,49.94,66642.29,114.2,-0.45757,0.00027,11.86629]
[1780496450049,49.94,66642.29,114.2,-0.45757,0.00027,11.86629]
[1780496450403,49.94,66642.29,114.2,-0.45757,0.00027,11.86629]
[1780496450414,49.94,66642.29,114.2,-0.45757,0.00027,11.86629]
[1780496450435,49.94,66642.29,114.2,-0.45757,0.00027,11.86629]
[1780496450460,49.94,66646.59,114.2,-0.45643,0.00027,11.86337]
[1780496450596,49.94,66646.59,114.2,-0.45643,0.00027,11.86337]
[1780496450729,49.94,66646.59,114.2,-0.45643,0.00027,11.86337]
[1780496451138,49.94,66646.59,114.2,-0.45643,0.00027,11.86337]
[1780496451163,49.94,66646.59,114.2,-0.45643,0.00027,11.86337]
[1780496451221,49.94,66646.59,114.2,-0.45643,0.00027,11.86337]
[1780496451229,49.94,66646.59,114.2,-0.45643,0.00027,11.86337]
[1780496451323,49.94,66640.9,114.2,-0.45794,0.00027,11.86721]
[1780496452231,49.94,66643.69,114.2,-0.4572,0.00027,11.86535]
[1780496453389,49.94,66643.69,114.2,-0.4572,0.00027,11.86535]
[1780496453408,49.94,66643.69,114.2,-0.4572,0.00027,11.86535]
[1780496453536,49.94,66644.51,114.2,-0.45698,0.00027,11.86479]
[1780496454449,49.94,66654.05,114.2,-0.45445,0.00027,11.85807]
[1780496454873,49.94,66654.05,114.2,-0.45445,0.00027,11.85807]
[1780496455042,49.94,66654.05,114.2,-0.45445,0.00027,11.85807]
[1780496455124,49.94,66654.05,114.2,-0.45445,0.00027,11.85807]
[1780496455189,49.94,66654.05,114.2,-0.45445,0.00027,11.85807]
[1780496455409,49.94,66654.05,114.2,-0.45445,0.00027,11.85807]
[1780496455421,49.94,66654.05,114.2,-0.45445,0.00027,11.85807]
[1780496455467,49.95,66650.51,114.2,-0.45539,0.00027,11.86062]
[1780496456043,49.95,66650.51,114.2,-0.45539,0.00027,11.86062]
[1780496456146,49.95,66650.51,114.2,-0.45539,0.00027,11.86062]
[1780496456511,49.95,66650.51,114.2,-0.45539,0.00027,11.86062]
[1780496456369,49.95,66647.7,114.2,-0.45614,0.00027,11.8626]
[1780496456631,49.95,66647.7,114.2,-0.45614,0.00027,11.8626]
[1780496456730,49.95,66647.7,114.2,-0.45614,0.00027,11.8626]
[1780496456908,49.95,66647.7,114.2,-0.45614,0.00027,11.8626]
[1780496457086,49.95,66647.7,114.2,-0.45614,0.00027,11.8626]
[1780496457260,49.95,66647.7,114.2,-0.45614,0.00027,11.8626]
[1780496457403,49.95,66647.7,114.2,-0.45614,0.00027,11.8626]
[1780496457535,49.95,66647.7,114.2,-0.45614,0.00027,11.8626]
[1780496457454,49.94,66638.17,114.2,-0.45867,0.00027,11.869]
[1780496457551,49.94,66638.17,114.2,-0.45867,0.00027,11.869]
[1780496458294,49.94,66638.17,114.2,-0.45867,0.00027,11.869]
[1780496458355,49.94,66626.65,114.2,-0.46173,0.00027,11.87609]
[1780496459070,49.94,66626.65,114.2,-0.46173,0.00027,11.87609]
[1780496460290,49.94,66627.45,114.2,-0.46151,0.00027,11.87562]
[1780496460540,49.94,66627.45,114.2,-0.46151,0.00027,11.87562]
[1780496460549,49.94,66629.76,114.2,-0.4609,0.00027,11.87424]
[1780496460788,49.94,66629.76,114.2,-0.4609,0.00027,11.87424]
[1780496460866,49.94,66629.76,114.2,-0.4609,0.00027,11.87424]
[1780496460870,49.94,66629.76,114.2,-0.4609,0.00027,11.87424]
[1780496460984,49.94,66629.76,114.2,-0.4609,0.00027,11.87424]
[1780496461241,49.94,66629.76,114.2,-0.4609,0.00027,11.87424]
[1780496461310,49.94,66629.76,114.2,-0.4609,0.00027,11.87424]
[1780496461411,49.94,66614.24,114.2,-0.46503,0.00027,11.88295]
[1780496461556,49.94,66614.24,114.2,-0.46503,0.00027,11.88295]
[1780496461820,49.94,66614.24,114.2,-0.46503,0.00027,11.88295]
[1780496461954,49.94,66614.24,114.2,-0.46503,0.00027,11.88295]
[1780496462116,49.94,66614.24,114.2,-0.46503,0.00027,11.88295]
[1780496462141,49.94,66614.24,114.2,-0.46503,0.00027,11.88295]
[1780496462342,49.94,66603.97,114.2,-0.46776,0.00027,11.88801]
[1780496463007,49.94,66603.97,114.2,-0.46776,0.00027,11.88801]
[1780496463484,49.94,66597.61,114.2,-0.46945,0.00027,11.89087]
[1780496464080,49.94,66597.61,114.2,-0.46945,0.00027,11.89087]
[1780496464343,49.94,66592.89,114.2,-0.47071,0.00027,11.89285]
[1780496465336,49.94,66592.89,114.2,-0.47071,0.00027,11.89285]
[1780496465469,49.94,66592.89,114.2,-0.47071,0.00027,11.89285]
[1780496465492,49.94,66592.89,114.2,-0.47071,0.00027,11.89285]
[1780496465806,49.94,66590.9,114.2,-0.47124,0.00027,11.89364]
[1780496465857,49.94,66590.9,114.2,-0.47124,0.00027,11.89364]
[1780496466457,49.94,66590.9,114.2,-0.47124,0.00027,11.89364]
[1780496466464,49.94,66608.45,114.2,-0.46657,0.00027,11.88587]
[1780496466680,49.94,66608.45,114.2,-0.46657,0.00027,11.88587]
[1780496466687,49.94,66608.45,114.2,-0.46657,0.00027,11.88587]
[1780496466690,49.94,66608.45,114.2,-0.46657,0.00027,11.88587]
[1780496468373,49.93,66610.97,114.2,-0.46589,0.00027,11.88462]
[1780496469170,49.93,66610.97,114.2,-0.46589,0.00027,11.88462]
[1780496469380,49.93,66613.69,114.2,-0.46517,0.00027,11.88323]
[1780496470387,49.93,66610.08,114.2,-0.46613,0.00027,11.88506]
[1780496471686,49.93,66609.9,114.2,-0.46618,0.00027,11.88515]
[1780496472849,49.93,66607.54,114.2,-0.46681,0.00027,11.88631]
[1780496473297,49.93,66607.54,114.2,-0.46681,0.00027,11.88631]
[1780496473408,49.93,66607.2,114.2,-0.4669,0.00027,11.88647]
[1780496473937,49.93,66607.2,114.2,-0.4669,0.00027,11.88647]
[1780496474204,49.93,66607.2,114.2,-0.4669,0.00027,11.88647]
[1780496474386,49.93,66607.2,114.2,-0.4669,0.00027,11.88647]
[1780496474453,49.93,66607.2,114.2,-0.4669,0.00027,11.88647]
[1780496474548,49.93,66607.2,114.2,-0.4669,0.00027,11.88647]
[1780496474502,49.93,66593.57,114.2,-0.47053,0.00027,11.89256]
[1780496474574,49.93,66593.57,114.2,-0.47053,0.00027,11.89256]
[1780496474733,49.93,66593.57,114.2,-0.47053,0.00027,11.89256]
[1780496474903,49.93,66593.57,114.2,-0.47053,0.00027,11.89256]
[1780496475256,49.93,66593.57,114.2,-0.47053,0.00027,11.89256]
[1780496475435,49.93,66593.57,114.2,-0.47053,0.00027,11.89256]
[1780496475469,49.93,66588.08,114.2,-0.47199,0.00027,11.89473]
[1780496475708,49.93,66588.08,114.2,-0.47199,0.00027,11.89473]
[1780496475724,49.93,66588.08,114.2,-0.47199,0.00027,11.89473]
[1780496475733,49.93,66588.08,114.2,-0.47199,0.00027,11.89473]
[1780496475740,49.93,66588.08,114.2,-0.47199,0.00027,11.89473]
[1780496476284,49.93,66588.08,114.2,-0.47199,0.00027,11.89473]
[1780496476299,49.93,66588.08,114.2,-0.47199,0.00027,11.89473]
[1780496476302,49.93,66588.08,114.2,-0.47199,0.00027,11.89473]
[1780496476456,49.93,66588.08,114.2,-0.47199,0.00027,11.89473]
[1780496476507,49.93,66593.02,114.2,-0.47067,0.00027,11.89278]
[1780496476608,49.93,66593.02,114.2,-0.47067,0.00027,11.89278]
[1780496477427,49.93,66593.02,114.2,-0.47067,0.00027,11.89278]
[1780496477438,49.93,66597.65,114.2,-0.46944,0.00027,11.89084]
[1780496478249,49.93,66597.65,114.2,-0.46944,0.00027,11.89084]
[1780496478254,49.93,66597.65,114.2,-0.46944,0.00027,11.89084]
[1780496479547,49.93,66595.74,114.2,-0.46995,0.00027,11.89166]
[1780496480259,49.93,66595.7,114.2,-0.46996,0.00027,11.89167]
[1780496480925,49.93,66594.86,114.2,-0.47018,0.00027,11.89203]
[1780496481510,49.93,66590.3,114.2,-0.4714,0.00027,11.89388]
[1780496482517,49.93,66587.76,114.2,-0.47208,0.00027,11.89486]
[1780496483201,49.93,66587.76,114.2,-0.47208,0.00027,11.89486]
[1780496483525,49.93,66585.88,114.2,-0.47258,0.00027,11.89556]
[1780496484495,49.93,66585.88,114.2,-0.47258,0.00027,11.89556]
[1780496484611,49.93,66585.84,114.2,-0.47259,0.00027,11.89558]
[1780496485241,49.93,66585.84,114.2,-0.47259,0.00027,11.89558]
[1780496485254,49.93,66585.84,114.2,-0.47259,0.00027,11.89558]
[1780496485539,49.93,66582.99,114.2,-0.47335,0.00027,11.89661]
[1780496485617,49.93,66582.99,114.2,-0.47335,0.00027,11.89661]
[1780496486536,49.93,66582.99,114.2,-0.47335,0.00027,11.89661]
[1780496486546,49.93,66580.45,114.2,-0.47403,0.00027,11.89749]
[1780496486605,49.93,66580.45,114.2,-0.47403,0.00027,11.89749]
[1780496486756,49.93,66580.45,114.2,-0.47403,0.00027,11.89749]
[1780496486764,49.93,66580.45,114.2,-0.47403,0.00027,11.89749]
[1780496486914,49.93,66580.45,114.2,-0.47403,0.00027,11.89749]
[1780496486920,49.93,66580.45,114.2,-0.47403,0.00027,11.89749]
[1780496486922,49.93,66580.45,114.2,-0.47403,0.00027,11.89749]
[1780496487553,49.93,66577.24,114.2,-0.47488,0.00027,11.89856]
[1780496487648,49.93,66577.24,114.2,-0.47488,0.00027,11.89856]
[1780496488839,49.94,66576.34,114.2,-0.47512,0.00027,11.89885]
[1780496489613,49.94,66577.46,114.2,-0.47483,0.00027,11.89849]
[1780496490496,49.94,66577.46,114.2,-0.47483,0.00027,11.89849]
[1780496490542,49.94,66577.46,114.2,-0.47483,0.00027,11.89849]
[1780496490549,49.94,66577.46,114.2,-0.47483,0.00027,11.89849]
[1780496490577,49.93,66573.24,114.2,-0.47595,0.00027,11.89981]
[1780496490614,49.93,66573.24,114.2,-0.47595,0.00027,11.89981]
[1780496490759,49.93,66573.24,114.2,-0.47595,0.00027,11.89981]
[1780496490801,49.93,66573.24,114.2,-0.47595,0.00027,11.89981]
[1780496490912,49.93,66573.24,114.2,-0.47595,0.00027,11.89981]
[1780496491086,49.93,66573.24,114.2,-0.47595,0.00027,11.89981]
[1780496491097,49.93,66573.24,114.2,-0.47595,0.00027,11.89981]
[1780496491347,49.93,66573.24,114.2,-0.47595,0.00027,11.89981]
[1780496491583,49.93,66562.61,114.2,-0.47878,0.00027,11.89709]
[1780496491917,49.93,66562.61,114.2,-0.47878,0.00027,11.89709]
[1780496491966,49.93,66562.61,114.2,-0.47878,0.00027,11.89709]
[1780496491975,49.93,66562.61,114.2,-0.47878,0.00027,11.89709]
[1780496492253,49.93,66562.61,114.2,-0.47878,0.00027,11.89709]
[1780496492574,49.93,66562.61,114.2,-0.47878,0.00027,11.89709]
[1780496492854,49.93,66562.61,114.2,-0.47878,0.00027,11.89709]
[1780496493087,49.93,66562.61,114.2,-0.47878,0.00027,11.89709]
[1780496493145,49.93,66562.61,114.2,-0.47878,0.00027,11.89709]
[1780496493226,49.93,66562.61,114.2,-0.47878,0.00027,11.89709]
[1780496493445,49.93,66562.61,114.2,-0.47878,0.00027,11.89709]
[1780496493537,49.93,66562.61,114.2,-0.47878,0.00027,11.89709]
[1780496493811,49.93,66562.68,114.2,-0.47876,0.00027,11.89707]
[1780496493826,49.93,66562.68,114.2,-0.47876,0.00027,11.89707]
[1780496493837,49.93,66562.68,114.2,-0.47876,0.00027,11.89707]
[1780496494175,49.93,66562.68,114.2,-0.47876,0.00027,11.89707]
[1780496494451,49.93,66562.68,114.2,-0.47876,0.00027,11.89707]
[1780496494538,49.93,66562.68,114.2,-0.47876,0.00027,11.89707]
[1780496494564,49.93,66562.68,114.2,-0.47876,0.00027,11.89707]
[1780496494582,49.93,66562.68,114.2,-0.47876,0.00027,11.89707]
[1780496494499,49.94,66568.4,114.2,-0.47724,0.00027,11.89558]
[1780496494810,49.94,66568.4,114.2,-0.47724,0.00027,11.89558]
[1780496495777,49.94,66569.3,114.2,-0.477,0.00027,11.89533]
[1780496495820,49.94,66569.3,114.2,-0.477,0.00027,11.89533]
[1780496495825,49.94,66569.3,114.2,-0.477,0.00027,11.89533]
[1780496495850,49.94,66569.3,114.2,-0.477,0.00027,11.89533]
[1780496495914,49.94,66569.3,114.2,-0.477,0.00027,11.89533]
[1780496495987,49.94,66562.39,114.2,-0.47884,0.00027,11.89715]
[1780496496734,49.94,66562.39,114.2,-0.47884,0.00027,11.89715]
[1780496496920,49.94,66562.39,114.2,-0.47884,0.00027,11.89715]
[1780496497101,49.94,66562.39,114.2,-0.47884,0.00027,11.89715]
[1780496497229,49.93,66556.0,114.2,-0.48055,0.00027,11.8986]
[1780496497696,49.93,66556.0,114.2,-0.48055,0.00027,11.8986]
[1780496498087,49.93,66556.0,114.2,-0.48055,0.00027,11.8986]
[1780496498181,49.93,66556.0,114.2,-0.48055,0.00027,11.8986]
[1780496498228,49.93,66556.0,114.2,-0.48055,0.00027,11.8986]
[1780496498470,49.93,66556.0,114.2,-0.48055,0.00027,11.8986]
[1780496498573,49.93,66556.0,114.2,-0.48055,0.00027,11.8986]
[1780496498820,49.93,66556.05,114.2,-0.48054,0.00027,11.89859]
[1780496499179,49.93,66556.05,114.2,-0.48054,0.00027,11.89859]
[1780496499280,49.93,66559.94,114.2,-0.4795,0.00027,11.89773]
[1780496499688,49.93,66559.94,114.2,-0.4795,0.00027,11.89773]
[1780496500022,49.93,66559.94,114.2,-0.4795,0.00027,11.89773]
[1780496500666,49.93,66560.74,114.2,-0.47928,0.00027,11.89754]
[1780496500727,49.93,66560.74,114.2,-0.47928,0.00027,11.89754]
[1780496500827,49.93,66560.74,114.2,-0.47928,0.00027,11.89754]
[1780496500881,49.93,66560.74,114.2,-0.47928,0.00027,11.89754]
[1780496500907,49.93,66560.74,114.2,-0.47928,0.00027,11.89754]
[1780496501089,49.93,66560.74,114.2,-0.47928,0.00027,11.89754]
[1780496501363,49.93,66560.74,114.2,-0.47928,0.00027,11.89754]
[1780496501430,49.93,66560.74,114.2,-0.47928,0.00027,11.89754]
[1780496501467,49.93,66560.74,114.2,-0.47928,0.00027,11.89754]
[1780496501680,49.93,66559.87,114.2,-0.47951,0.00027,11.89774]
[1780496501925,49.93,66559.87,114.2,-0.47951,0.00027,11.89774]
[1780496502000,49.93,66559.87,114.2,-0.47951,0.00027,11.89774]
[1780496502041,49.93,66559.87,114.2,-0.47951,0.00027,11.89774]
[1780496502559,49.93,66559.87,114.2,-0.47951,0.00027,11.89774]
[1780496502594,49.93,66580.57,114.2,-0.47399,0.00027,11.89182]
[1780496502877,49.93,66580.57,114.2,-0.47399,0.00027,11.89182]
[1780496502913,49.93,66580.57,114.2,-0.47399,0.00027,11.89182]
[1780496502918,49.93,66580.57,114.2,-0.47399,0.00027,11.89182]
[1780496503022,49.93,66580.57,114.2,-0.47399,0.00027,11.89182]
[1780496503030,49.93,66580.57,114.2,-0.47399,0.00027,11.89182]
[1780496503033,49.93,66580.57,114.2,-0.47399,0.00027,11.89182]
[1780496503094,49.93,66580.57,114.2,-0.47399,0.00027,11.89182]
[1780496503313,49.93,66580.57,114.2,-0.47399,0.00027,11.89182]
[1780496503358,49.93,66586.68,114.2,-0.47236,0.00027,11.88963]
[1780496503699,49.93,66586.68,114.2,-0.47236,0.00027,11.88963]
[1780496504303,49.93,66586.68,114.2,-0.47236,0.00027,11.88963]
[1780496504327,49.93,66586.68,114.2,-0.47236,0.00027,11.88963]
[1780496504357,49.93,66586.68,114.2,-0.47236,0.00027,11.88963]
[1780496505618,49.94,66587.37,114.2,-0.47217,0.00027,11.88937]
[1780496505876,49.94,66587.37,114.2,-0.47217,0.00027,11.88937]
[1780496505879,49.94,66587.37,114.2,-0.47217,0.00027,11.88937]
[1780496506101,49.94,66587.37,114.2,-0.47217,0.00027,11.88937]
[1780496506214,49.94,66587.37,114.2,-0.47217,0.00027,11.88937]
[1780496506244,49.94,66587.37,114.2,-0.47217,0.00027,11.88937]
[1780496506519,49.94,66587.37,114.2,-0.47217,0.00027,11.88937]
[1780496506523,49.94,66587.37,114.2,-0.47217,0.00027,11.88937]
[1780496507180,49.94,66586.86,114.2,-0.47231,0.00027,11.88957]
[1780496507577,49.94,66586.86,114.2,-0.47231,0.00027,11.88957]
[1780496507247,49.94,66589.77,114.2,-0.47154,0.00027,11.88845]
[1780496507731,49.94,66589.77,114.2,-0.47154,0.00027,11.88845]
[1780496507734,49.94,66589.77,114.2,-0.47154,0.00027,11.88845]
[1780496508231,49.94,66591.66,114.2,-0.47103,0.00027,11.88771]
[1780496509045,49.94,66591.66,114.2,-0.47103,0.00027,11.88771]
[1780496509131,49.94,66591.66,114.2,-0.47103,0.00027,11.88771]
[1780496509136,49.94,66591.66,114.2,-0.47103,0.00027,11.88771]
[1780496509138,49.94,66591.66,114.2,-0.47103,0.00027,11.88771]
[1780496509552,49.94,66591.66,114.2,-0.47103,0.00027,11.88771]
[1780496509583,49.94,66595.61,114.2,-0.46998,0.00027,11.88609]
[1780496509865,49.94,66595.61,114.2,-0.46998,0.00027,11.88609]
[1780496509967,49.94,66600.23,114.2,-0.46875,0.00027,11.88408]
[1780496510906,49.94,66600.23,114.2,-0.46875,0.00027,11.88408]
[1780496511126,49.94,66600.23,114.2,-0.46875,0.00027,11.88408]
[1780496511260,49.94,66600.23,114.2,-0.46875,0.00027,11.88408]
[1780496511412,49.94,66600.23,114.2,-0.46875,0.00027,11.88408]
[1780496511587,49.94,66600.23,114.2,-0.46875,0.00027,11.88408]
[1780496511592,49.94,66600.23,114.2,-0.46875,0.00027,11.88408]
[1780496511613,49.94,66600.94,114.2,-0.46856,0.00027,11.88376]
[1780496512332,49.94,66608.79,114.2,-0.46647,0.00027,11.88006]
[1780496512824,49.94,66608.79,114.2,-0.46647,0.00027,11.88006]
[1780496512829,49.94,66608.79,114.2,-0.46647,0.00027,11.88006]
[1780496513028,49.94,66608.79,114.2,-0.46647,0.00027,11.88006]
[1780496513036,49.94,66608.79,114.2,-0.46647,0.00027,11.88006]
[1780496513080,49.94,66608.79,114.2,-0.46647,0.00027,11.88006]
[1780496513594,49.94,66608.79,114.2,-0.46647,0.00027,11.88006]
[1780496515302,49.94,66609.68,114.2,-0.46623,0.00027,11.87962]
[1780496515309,49.94,66608.72,114.2,-0.46648,0.00027,11.8801]
[1780496516484,49.94,66608.72,114.2,-0.46648,0.00027,11.8801]
[1780496516560,49.94,66608.72,114.2,-0.46648,0.00027,11.8801]
[1780496516526,49.93,66605.14,114.2,-0.46744,0.00027,11.88182]
[1780496517332,49.93,66600.76,114.2,-0.4686,0.00027,11.88383]
[1780496518133,49.93,66600.76,114.2,-0.4686,0.00027,11.88383]
[1780496518816,49.93,66597.35,114.2,-0.46951,0.00027,11.88533]
[1780496519899,49.93,66597.35,114.2,-0.46951,0.00027,11.88533]
[1780496520578,49.93,66597.35,114.2,-0.46951,0.00027,11.88533]
[1780496520601,49.93,66597.35,114.2,-0.46951,0.00027,11.88533]
[1780496520638,49.93,66599.31,114.2,-0.46899,0.00027,11.88448]
[1780496520830,49.93,66602.16,114.2,-0.46823,0.00027,11.8832]
[1780496521770,49.93,66602.16,114.2,-0.46823,0.00027,11.8832]
[1780496522102,49.93,66602.16,114.2,-0.46823,0.00027,11.8832]
[1780496523617,49.93,66604.58,114.2,-0.46758,0.00027,11.88208]
[1780496524034,49.93,66605.12,114.2,-0.46744,0.00027,11.88183]
[1780496525435,49.93,66604.52,114.2,-0.4676,0.00027,11.88211]
[1780496525566,49.93,66604.52,114.2,-0.4676,0.00027,11.88211]
[1780496525651,49.93,66604.65,114.2,-0.46757,0.00027,11.88205]
[1780496525775,49.93,66604.65,114.2,-0.46757,0.00027,11.88205]
[1780496525961,49.93,66604.65,114.2,-0.46757,0.00027,11.88205]
[1780496526490,49.93,66591.67,114.2,-0.47103,0.00027,11.8877]
[1780496526696,49.93,66591.67,114.2,-0.47103,0.00027,11.8877]
[1780496526924,49.93,66591.67,114.2,-0.47103,0.00027,11.8877]
[1780496527017,49.93,66591.67,114.2,-0.47103,0.00027,11.8877]
[1780496527100,49.93,66591.67,114.2,-0.47103,0.00027,11.8877]
[1780496527193,49.93,66591.67,114.2,-0.47103,0.00027,11.8877]
[1780496527305,49.93,66591.67,114.2,-0.47103,0.00027,11.8877]
[1780496527400,49.93,66591.67,114.2,-0.47103,0.00027,11.8877]
[1780496527572,49.93,66591.67,114.2,-0.47103,0.00027,11.8877]
[1780496527621,49.93,66591.67,114.2,-0.47103,0.00027,11.8877]
[1780496527464,49.94,66584.15,114.2,-0.47303,0.00027,11.89056]
[1780496527781,49.94,66584.15,114.2,-0.47303,0.00027,11.89056]
[1780496527988,49.94,66584.15,114.2,-0.47303,0.00027,11.89056]
[1780496528263,49.94,66584.15,114.2,-0.47303,0.00027,11.89056]
[1780496528631,49.94,66584.15,114.2,-0.47303,0.00027,11.89056]
[1780496528468,49.93,66566.82,114.2,-0.47766,0.00027,11.89601]
[1780496528811,49.93,66566.82,114.2,-0.47766,0.00027,11.89601]
[1780496528892,49.93,66566.82,114.2,-0.47766,0.00027,11.89601]
[1780496529339,49.93,66566.82,114.2,-0.47766,0.00027,11.89601]
[1780496529341,49.93,66566.82,114.2,-0.47766,0.00027,11.89601]
[1780496529381,49.93,66564.85,114.2,-0.47818,0.00027,11.89653]
[1780496530414,49.93,66564.85,114.2,-0.47818,0.00027,11.89653]
[1780496530686,49.93,66563.99,114.2,-0.47841,0.00027,11.89675]
[1780496531204,49.93,66563.99,114.2,-0.47841,0.00027,11.89675]
[1780496531224,49.93,66563.99,114.2,-0.47841,0.00027,11.89675]
[1780496531227,49.93,66563.99,114.2,-0.47841,0.00027,11.89675]
[1780496531246,49.93,66563.99,114.2,-0.47841,0.00027,11.89675]
[1780496531333,49.93,66563.99,114.2,-0.47841,0.00027,11.89675]
[1780496531378,49.93,66563.99,114.2,-0.47841,0.00027,11.89675]
[1780496532046,49.93,66563.05,114.2,-0.47867,0.00027,11.89698]
[1780496532209,49.93,66563.05,114.2,-0.47867,0.00027,11.89698]
[1780496532215,49.93,66563.05,114.2,-0.47867,0.00027,11.89698]
[1780496532991,49.93,66561.48,114.2,-0.47908,0.00027,11.89736]
[1780496533006,49.93,66561.48,114.2,-0.47908,0.00027,11.89736]
[1780496533076,49.93,66561.48,114.2,-0.47908,0.00027,11.89736]
[1780496533085,49.93,66561.48,114.2,-0.47908,0.00027,11.89736]
[1780496533126,49.93,66561.48,114.2,-0.47908,0.00027,11.89736]
[1780496533324,49.93,66561.48,114.2,-0.47908,0.00027,11.89736]
[1780496533395,49.93,66561.48,114.2,-0.47908,0.00027,11.89736]
[1780496533401,49.93,66561.48,114.2,-0.47908,0.00027,11.89736]
[1780496533437,49.93,66568.8,114.2,-0.47713,0.00027,11.89547]
[1780496533928,49.93,66573.77,114.2,-0.4758,0.00027,11.89402]
[1780496535193,49.93,66573.77,114.2,-0.4758,0.00027,11.89402]
[1780496535203,49.93,66573.77,114.2,-0.4758,0.00027,11.89402]
[1780496535408,49.93,66573.77,114.2,-0.4758,0.00027,11.89402]
[1780496535472,49.93,66573.77,114.2,-0.4758,0.00027,11.89402]
[1780496535481,49.93,66573.77,114.2,-0.4758,0.00027,11.89402]
[1780496535589,49.93,66573.77,114.2,-0.4758,0.00027,11.89402]
[1780496535572,49.93,66577.49,114.2,-0.47481,0.00027,11.89284]
[1780496535942,49.93,66573.07,114.2,-0.47599,0.00027,11.89423]
[1780496536692,49.93,66573.07,114.2,-0.47599,0.00027,11.89423]
[1780496537057,49.93,66573.07,114.2,-0.47599,0.00027,11.89423]
[1780496538085,49.93,66570.9,114.2,-0.47657,0.00027,11.89487]
[1780496538095,49.93,66570.9,114.2,-0.47657,0.00027,11.89487]
[1780496538649,49.93,66570.9,114.2,-0.47657,0.00027,11.89487]
[1780496538940,49.93,66571.23,114.2,-0.47648,0.00027,11.89478]
[1780496538969,49.93,66571.23,114.2,-0.47648,0.00027,11.89478]
[1780496539155,49.93,66571.23,114.2,-0.47648,0.00027,11.89478]
[1780496539283,49.93,66571.23,114.2,-0.47648,0.00027,11.89478]
[1780496539307,49.93,66571.23,114.2,-0.47648,0.00027,11.89478]
[1780496539399,49.93,66571.23,114.2,-0.47648,0.00027,11.89478]
[1780496539541,49.93,66571.23,114.2,-0.47648,0.00027,11.89478]
[1780496539559,49.93,66571.23,114.2,-0.47648,0.00027,11.89478]
[1780496539607,49.93,66565.76,114.2,-0.47794,0.00027,11.89629]
[1780496541073,49.93,66566.64,114.2,-0.47771,0.00027,11.89606]
[1780496541581,49.93,66566.64,114.2,-0.47771,0.00027,11.89606]
[1780496541609,49.93,66566.64,114.2,-0.47771,0.00027,11.89606]
[1780496543520,49.93,66564.47,114.2,-0.47829,0.00027,11.89662]
[1780496544557,49.93,66563.55,114.2,-0.47853,0.00027,11.89686]
[1780496544840,49.93,66563.78,114.2,-0.47847,0.00027,11.8968]
[1780496544982,49.93,66563.78,114.2,-0.47847,0.00027,11.8968]
[1780496545925,49.93,66564.58,114.2,-0.47826,0.00027,11.89659]
[1780496545933,49.93,66564.58,114.2,-0.47826,0.00027,11.89659]
[1780496545963,49.93,66564.58,114.2,-0.47826,0.00027,11.89659]
[1780496546065,49.93,66564.58,114.2,-0.47826,0.00027,11.89659]
[1780496546175,49.93,66564.58,114.2,-0.47826,0.00027,11.89659]
[1780496546246,49.93,66564.58,114.2,-0.47826,0.00027,11.89659]
[1780496546462,49.93,66564.58,114.2,-0.47826,0.00027,11.89659]
[1780496546498,49.93,66561.37,114.2,-0.47911,0.00027,11.89739]
[1780496546993,49.93,66561.37,114.2,-0.47911,0.00027,11.89739]
[1780496546999,49.93,66561.37,114.2,-0.47911,0.00027,11.89739]
[1780496547041,49.93,66561.37,114.2,-0.47911,0.00027,11.89739]
[1780496547111,49.93,66561.37,114.2,-0.47911,0.00027,11.89739]
[1780496547773,49.92,66560.52,114.2,-0.47934,0.00027,11.89759]
[1780496548008,49.92,66560.52,114.2,-0.47934,0.00027,11.89759]
[1780496548430,49.92,66560.52,114.2,-0.47934,0.00027,11.89759]
[1780496548436,49.92,66569.28,114.2,-0.477,0.00027,11.89533]
[1780496549073,49.92,66569.28,114.2,-0.477,0.00027,11.89533]
[1780496549226,49.92,66569.28,114.2,-0.477,0.00027,11.89533]
[1780496549228,49.92,66569.28,114.2,-0.477,0.00027,11.89533]
[1780496550167,49.92,66569.17,114.2,-0.47703,0.00027,11.89536]
[1780496550445,49.92,66569.17,114.2,-0.47703,0.00027,11.89536]
[1780496550636,49.92,66569.17,114.2,-0.47703,0.00027,11.89536]
[1780496550906,49.92,66569.58,114.2,-0.47692,0.00027,11.89524]
[1780496550912,49.92,66569.58,114.2,-0.47692,0.00027,11.89524]
[1780496550938,49.92,66569.58,114.2,-0.47692,0.00027,11.89524]
[1780496550946,49.92,66569.58,114.2,-0.47692,0.00027,11.89524]
[1780496551041,49.92,66569.58,114.2,-0.47692,0.00027,11.89524]
[1780496551214,49.92,66569.58,114.2,-0.47692,0.00027,11.89524]
[1780496551310,49.92,66575.78,114.2,-0.47526,0.00027,11.88775]
[1780496552328,49.92,66575.78,114.2,-0.47526,0.00027,11.88775]
[1780496552457,49.92,66575.78,114.2,-0.47526,0.00027,11.88775]
[1780496552525,49.92,66575.78,114.2,-0.47526,0.00027,11.88775]
[1780496552571,49.92,66575.78,114.2,-0.47526,0.00027,11.88775]
[1780496552602,49.92,66575.78,114.2,-0.47526,0.00027,11.88775]
[1780496552659,49.92,66579.47,114.2,-0.47427,0.00027,11.88655]
[1780496552697,49.92,66579.47,114.2,-0.47427,0.00027,11.88655]
[1780496552895,49.92,66579.47,114.2,-0.47427,0.00027,11.88655]
[1780496552904,49.92,66579.47,114.2,-0.47427,0.00027,11.88655]
[1780496552947,49.92,66579.47,114.2,-0.47427,0.00027,11.88655]
[1780496553518,49.92,66579.47,114.2,-0.47427,0.00027,11.88655]
[1780496553655,49.92,66579.47,114.2,-0.47427,0.00027,11.88655]
[1780496553555,49.92,66591.09,114.2,-0.47117,0.00027,11.88228]
[1780496553763,49.92,66591.09,114.2,-0.47117,0.00027,11.88228]
[1780496554018,49.92,66591.09,114.2,-0.47117,0.00027,11.88228]
[1780496554129,49.92,66591.09,114.2,-0.47117,0.00027,11.88228]
[1780496554309,49.92,66591.09,114.2,-0.47117,0.00027,11.88228]
[1780496554456,49.92,66591.09,114.2,-0.47117,0.00027,11.88228]
[1780496554607,49.92,66605.11,114.2,-0.46743,0.00027,11.87618]
[1780496555234,49.92,66605.11,114.2,-0.46743,0.00027,11.87618]
[1780496555238,49.92,66605.11,114.2,-0.46743,0.00027,11.87618]
[1780496555375,49.92,66605.11,114.2,-0.46743,0.00027,11.87618]
[1780496555588,49.92,66605.11,114.2,-0.46743,0.00027,11.87618]
[1780496555594,49.92,66605.11,114.2,-0.46743,0.00027,11.87618]
[1780496555630,49.92,66613.7,114.2,-0.46514,0.00027,11.87192]
[1780496555876,49.92,66613.7,114.2,-0.46514,0.00027,11.87192]
[1780496556237,49.92,66613.7,114.2,-0.46514,0.00027,11.87192]
[1780496556454,49.92,66613.7,114.2,-0.46514,0.00027,11.87192]
[1780496556545,49.92,66613.7,114.2,-0.46514,0.00027,11.87192]
[1780496556646,49.92,66617.48,114.2,-0.46413,0.00027,11.86992]
[1780496556906,49.92,66617.48,114.2,-0.46413,0.00027,11.86992]
[1780496557270,49.92,66617.48,114.2,-0.46413,0.00027,11.86992]
[1780496557278,49.92,66617.48,114.2,-0.46413,0.00027,11.86992]
[1780496557301,49.92,66617.48,114.2,-0.46413,0.00027,11.86992]
[1780496557319,49.92,66617.48,114.2,-0.46413,0.00027,11.86992]
[1780496557541,49.92,66617.48,114.2,-0.46413,0.00027,11.86992]
[1780496557586,49.92,66614.25,114.2,-0.46499,0.00027,11.87163]
[1780496558102,49.92,66604.12,114.2,-0.46769,0.00027,11.87664]
[1780496559625,49.92,66604.12,114.2,-0.46769,0.00027,11.87664]
[1780496559635,49.93,66597.03,114.2,-0.46958,0.00027,11.87983]
[1780496560251,49.93,66597.03,114.2,-0.46958,0.00027,11.87983]
[1780496560483,49.93,66597.03,114.2,-0.46958,0.00027,11.87983]
[1780496561098,49.93,66597.47,114.2,-0.46947,0.00027,11.87964]
[1780496561441,49.93,66597.47,114.2,-0.46947,0.00027,11.87964]
[1780496561532,49.93,66597.47,114.2,-0.46947,0.00027,11.87964]
[1780496561669,49.93,66597.47,114.2,-0.46947,0.00027,11.87964]
[1780496561629,49.93,66598.38,114.2,-0.46923,0.00027,11.87924]
[1780496561718,49.93,66598.38,114.2,-0.46923,0.00027,11.87924]
[1780496562543,49.93,66598.38,114.2,-0.46923,0.00027,11.87924]
[1780496562545,49.93,66589.16,114.2,-0.47169,0.00027,11.88305]
[1780496562975,49.93,66589.16,114.2,-0.47169,0.00027,11.88305]
[1780496563107,49.93,66589.16,114.2,-0.47169,0.00027,11.88305]
[1780496563218,49.93,66589.16,114.2,-0.47169,0.00027,11.88305]
[1780496563228,49.93,66589.16,114.2,-0.47169,0.00027,11.88305]
[1780496563254,49.93,66589.16,114.2,-0.47169,0.00027,11.88305]
[1780496563255,49.93,66589.16,114.2,-0.47169,0.00027,11.88305]
[1780496563301,49.93,66589.16,114.2,-0.47169,0.00027,11.88305]
[1780496563307,49.93,66589.16,114.2,-0.47169,0.00027,11.88305]
[1780496563512,49.93,66589.16,114.2,-0.47169,0.00027,11.88305]
[1780496563660,49.94,66582.86,114.2,-0.47337,0.00027,11.88539]
[1780496563851,49.94,66582.86,114.2,-0.47337,0.00027,11.88539]
[1780496564437,49.94,66582.86,114.2,-0.47337,0.00027,11.88539]
[1780496564544,49.94,66582.86,114.2,-0.47337,0.00027,11.88539]
[1780496564582,49.94,66591.74,114.2,-0.471,0.00027,11.88203]
[1780496565588,49.94,66591.74,114.2,-0.471,0.00027,11.88203]
[1780496565596,49.94,66591.74,114.2,-0.471,0.00027,11.88203]
[1780496567454,49.94,66592.01,114.2,-0.47093,0.00027,11.88193]
[1780496567462,49.94,66592.01,114.2,-0.47093,0.00027,11.88193]
[1780496567493,49.94,66592.01,114.2,-0.47093,0.00027,11.88193]
[1780496567499,49.94,66592.01,114.2,-0.47093,0.00027,11.88193]
[1780496567512,49.94,66592.01,114.2,-0.47093,0.00027,11.88193]
[1780496567672,49.94,66592.19,114.2,-0.47088,0.00027,11.88186]
[1780496567807,49.94,66592.19,114.2,-0.47088,0.00027,11.88186]
[1780496568399,49.94,66592.19,114.2,-0.47088,0.00027,11.88186]
[1780496568552,49.94,66592.19,114.2,-0.47088,0.00027,11.88186]
[1780496568598,49.94,66602.79,114.2,-0.46806,0.00027,11.87728]
[1780496568774,49.94,66602.79,114.2,-0.46806,0.00027,11.87728]
[1780496568826,49.94,66602.79,114.2,-0.46806,0.00027,11.87728]
[1780496568990,49.94,66602.79,114.2,-0.46806,0.00027,11.87728]
[1780496569183,49.94,66602.79,114.2,-0.46806,0.00027,11.87728]
[1780496569319,49.94,66602.79,114.2,-0.46806,0.00027,11.87728]
[1780496569565,49.94,66602.79,114.2,-0.46806,0.00027,11.87728]
[1780496569591,49.94,66602.79,114.2,-0.46806,0.00027,11.87728]
[1780496569609,49.94,66617.37,114.2,-0.46417,0.00027,11.87001]
[1780496569879,49.94,66617.37,114.2,-0.46417,0.00027,11.87001]
[1780496570190,49.94,66610.27,114.2,-0.46606,0.00027,11.87369]
[1780496570861,49.94,66610.27,114.2,-0.46606,0.00027,11.87369]
[1780496570966,49.94,66610.27,114.2,-0.46606,0.00027,11.87369]
[1780496571053,49.94,66610.27,114.2,-0.46606,0.00027,11.87369]
[1780496571366,49.94,66603.76,114.2,-0.4678,0.00027,11.87683]
[1780496572204,49.95,66599.01,114.2,-0.46906,0.00027,11.87898]
[1780496573753,49.95,66600.5,114.2,-0.46867,0.00027,11.87832]
[1780496574107,49.95,66600.5,114.2,-0.46867,0.00027,11.87832]
[1780496574502,49.95,66609.44,114.2,-0.46629,0.00027,11.87411]
[1780496575628,49.95,66609.44,114.2,-0.46629,0.00027,11.87411]
[1780496575629,49.95,66609.44,114.2,-0.46629,0.00027,11.87411]
[1780496575649,49.95,66609.44,114.2,-0.46629,0.00027,11.87411]
[1780496575666,49.95,66609.44,114.2,-0.46629,0.00027,11.87411]
[1780496575677,49.95,66614.94,114.2,-0.46482,0.00027,11.87131]
[1780496575700,49.95,66614.94,114.2,-0.46482,0.00027,11.87131]
[1780496576133,49.95,66614.94,114.2,-0.46482,0.00027,11.87131]
[1780496576490,49.95,66617.74,114.2,-0.46407,0.00027,11.86982]
[1780496577341,49.95,66617.74,114.2,-0.46407,0.00027,11.86982]
[1780496577436,49.95,66622.55,114.2,-0.46279,0.00027,11.86716]
[1780496577845,49.95,66622.55,114.2,-0.46279,0.00027,11.86716]
[1780496578135,49.95,66622.55,114.2,-0.46279,0.00027,11.86716]
[1780496578751,49.95,66622.19,114.2,-0.46289,0.00027,11.86736]
[1780496579643,49.95,66622.19,114.2,-0.46289,0.00027,11.86736]
[1780496579904,49.95,66620.01,114.2,-0.46347,0.00027,11.86858]
[1780496580254,49.95,66620.01,114.2,-0.46347,0.00027,11.86858]
[1780496580564,49.95,66620.01,114.2,-0.46347,0.00027,11.86858]
[1780496580651,49.95,66620.01,114.2,-0.46347,0.00027,11.86858]
[1780496581253,49.95,66620.5,114.2,-0.46334,0.00027,11.86831]
[1780496581447,49.95,66620.5,114.2,-0.46334,0.00027,11.86831]
[1780496581571,49.95,66620.5,114.2,-0.46334,0.00027,11.86831]
[1780496581600,49.95,66624.4,114.2,-0.4623,0.00027,11.86611]
[1780496581920,49.95,66624.4,114.2,-0.4623,0.00027,11.86611]
[1780496581996,49.95,66624.4,114.2,-0.4623,0.00027,11.86611]
[1780496582135,49.95,66624.4,114.2,-0.4623,0.00027,11.86611]
[1780496583249,49.95,66622.73,114.2,-0.46274,0.00027,11.86706]
[1780496583541,49.95,66622.73,114.2,-0.46274,0.00027,11.86706]
[1780496583580,49.95,66622.73,114.2,-0.46274,0.00027,11.86706]
[1780496583682,49.95,66622.73,114.2,-0.46274,0.00027,11.86706]
[1780496583616,49.95,66625.26,114.2,-0.46207,0.00027,11.86561]
[1780496584284,49.95,66625.26,114.2,-0.46207,0.00027,11.86561]
[1780496584289,49.94,66616.6,114.2,-0.46438,0.00027,11.87042]
[1780496584959,49.94,66616.6,114.2,-0.46438,0.00027,11.87042]
[1780496585059,49.94,66616.6,114.2,-0.46438,0.00027,11.87042]
[1780496585147,49.94,66616.6,114.2,-0.46438,0.00027,11.87042]
[1780496585226,49.94,66616.6,114.2,-0.46438,0.00027,11.87042]
[1780496586028,49.94,66618.96,114.2,-0.46375,0.00027,11.86915]
[1780496586268,49.94,66618.96,114.2,-0.46375,0.00027,11.86915]
[1780496586270,49.94,66618.96,114.2,-0.46375,0.00027,11.86915]
[1780496586415,49.94,66626.56,114.2,-0.46172,0.00027,11.86485]
[1780496587533,49.94,66626.56,114.2,-0.46172,0.00027,11.86485]
[1780496588491,49.94,66628.14,114.2,-0.4613,0.00027,11.86392]
[1780496588752,49.94,66627.89,114.2,-0.46137,0.00027,11.86406]
[1780496590506,49.94,66627.93,114.2,-0.46136,0.00027,11.86404]
[1780496590523,49.94,66627.93,114.2,-0.46136,0.00027,11.86404]
[1780496590556,49.94,66627.93,114.2,-0.46136,0.00027,11.86404]
[1780496590570,49.94,66627.93,114.2,-0.46136,0.00027,11.86404]
[1780496590850,49.94,66628.6,114.2,-0.46118,0.00027,11.86364]
[1780496590882,49.94,66628.6,114.2,-0.46118,0.00027,11.86364]
[1780496590891,49.94,66628.6,114.2,-0.46118,0.00027,11.86364]
[1780496590970,49.94,66628.6,114.2,-0.46118,0.00027,11.86364]
[1780496591088,49.94,66628.6,114.2,-0.46118,0.00027,11.86364]
[1780496591125,49.94,66628.6,114.2,-0.46118,0.00027,11.86364]
[1780496591168,49.94,66628.6,114.2,-0.46118,0.00027,11.86364]
[1780496591561,49.94,66628.6,114.2,-0.46118,0.00027,11.86364]
[1780496591587,49.94,66628.6,114.2,-0.46118,0.00027,11.86364]
[1780496591660,49.94,66640.25,114.2,-0.45808,0.00027,11.85632]
[1780496592125,49.94,66640.25,114.2,-0.45808,0.00027,11.85632]
[1780496592635,49.94,66640.25,114.2,-0.45808,0.00027,11.85632]
[1780496592657,49.94,66643.58,114.2,-0.4572,0.00027,11.85411]
[1780496592993,49.94,66643.58,114.2,-0.4572,0.00027,11.85411]
[1780496593040,49.94,66643.58,114.2,-0.4572,0.00027,11.85411]
[1780496593079,49.94,66643.58,114.2,-0.4572,0.00027,11.85411]
[1780496593085,49.94,66643.58,114.2,-0.4572,0.00027,11.85411]
[1780496593090,49.94,66643.58,114.2,-0.4572,0.00027,11.85411]
[1780496593169,49.94,66643.58,114.2,-0.4572,0.00027,11.85411]
[1780496593248,49.94,66643.58,114.2,-0.4572,0.00027,11.85411]
[1780496593268,49.94,66643.58,114.2,-0.4572,0.00027,11.85411]
[1780496593298,49.94,66643.58,114.2,-0.4572,0.00027,11.85411]
[1780496593303,49.94,66643.58,114.2,-0.4572,0.00027,11.85411]
[1780496593414,49.94,66643.58,114.2,-0.4572,0.00027,11.85411]
[1780496593644,49.94,66643.58,114.2,-0.4572,0.00027,11.85411]
[1780496593681,49.94,66651.92,114.2,-0.45498,0.00027,11.84829]
[1780496593847,49.94,66651.92,114.2,-0.45498,0.00027,11.84829]
[1780496593897,49.94,66651.92,114.2,-0.45498,0.00027,11.84829]
[1780496593906,49.94,66651.92,114.2,-0.45498,0.00027,11.84829]
[1780496594012,49.94,66651.92,114.2,-0.45498,0.00027,11.84829]
[1780496594318,49.94,66651.92,114.2,-0.45498,0.00027,11.84829]
[1780496594413,49.94,66651.92,114.2,-0.45498,0.00027,11.84829]
[1780496594463,49.94,66651.92,114.2,-0.45498,0.00027,11.84829]
[1780496594567,49.94,66651.92,114.2,-0.45498,0.00027,11.84829]
[1780496594703,49.94,66651.92,114.2,-0.45498,0.00027,11.84829]
[1780496594716,49.94,66651.92,114.2,-0.45498,0.00027,11.84829]
[1780496594639,49.94,66671.01,114.2,-0.44992,0.00027,11.83359]
[1780496595552,49.94,66671.01,114.2,-0.44992,0.00027,11.83359]
[1780496595700,49.94,66681.53,114.2,-0.44713,0.00026,11.82468]
[1780496596176,49.94,66681.53,114.2,-0.44713,0.00026,11.82468]
[1780496596395,49.94,66681.53,114.2,-0.44713,0.00026,11.82468]
[1780496596667,49.94,66691.77,114.2,-0.44442,0.00026,11.81545]
[1780496597293,49.94,66691.77,114.2,-0.44442,0.00026,11.81545]
[1780496597649,49.94,66691.77,114.2,-0.44442,0.00026,11.81545]
[1780496597384,49.94,66691.62,114.2,-0.44446,0.00026,11.81558]
[1780496597887,49.94,66691.62,114.2,-0.44446,0.00026,11.81558]
[1780496598284,49.94,66691.62,114.2,-0.44446,0.00026,11.81558]
[1780496598303,49.94,66691.62,114.2,-0.44446,0.00026,11.81558]
[1780496598475,49.94,66691.62,114.2,-0.44446,0.00026,11.81558]
[1780496598532,49.94,66691.62,114.2,-0.44446,0.00026,11.81558]
[1780496598697,49.94,66691.62,114.2,-0.44446,0.00026,11.81558]
[1780496598706,49.94,66691.62,114.2,-0.44446,0.00026,11.81558]
[1780496598871,49.94,66691.05,114.2,-0.44461,0.00026,11.81611]
[1780496598989,49.94,66691.05,114.2,-0.44461,0.00026,11.81611]
[1780496599088,49.94,66691.05,114.2,-0.44461,0.00026,11.81611]
[1780496599213,49.94,66691.05,114.2,-0.44461,0.00026,11.81611]
[1780496599437,49.94,66691.05,114.2,-0.44461,0.00026,11.81611]
[1780496599466,49.94,66691.05,114.2,-0.44461,0.00026,11.81611]
[1780496599618,49.94,66691.05,114.2,-0.44461,0.00026,11.81611]
[1780496599653,49.94,66691.05,114.2,-0.44461,0.00026,11.81611]
[1780496599636,49.94,66705.66,114.2,-0.44075,0.00026,11.80204]
[1780496599789,49.94,66705.66,114.2,-0.44075,0.00026,11.80204]
[1780496600103,49.94,66705.66,114.2,-0.44075,0.00026,11.80204]
[1780496600681,49.94,66705.66,114.2,-0.44075,0.00026,11.80204]
[1780496600405,49.94,66710.33,114.2,-0.43952,0.00026,11.79731]
[1780496600955,49.94,66710.33,114.2,-0.43952,0.00026,11.79731]
[1780496600961,49.94,66710.33,114.2,-0.43952,0.00026,11.79731]
[1780496600967,49.94,66710.33,114.2,-0.43952,0.00026,11.79731]
[1780496602266,49.94,66711.3,114.2,-0.43926,0.00026,11.79632]
[1780496602769,49.94,66711.3,114.2,-0.43926,0.00026,11.79632]
[1780496602776,49.94,66711.3,114.2,-0.43926,0.00026,11.79632]
[1780496603129,49.94,66711.3,114.2,-0.43926,0.00026,11.79632]
[1780496603276,49.94,66711.3,114.2,-0.43926,0.00026,11.79632]
[1780496603438,49.94,66711.3,114.2,-0.43926,0.00026,11.79632]
[1780496605210,49.94,66708.73,114.2,-0.43994,0.00026,11.79894]
[1780496605440,49.94,66704.45,114.2,-0.44106,0.00026,11.80323]
[1780496606538,49.94,66704.45,114.2,-0.44106,0.00026,11.80323]
[1780496607180,49.94,66704.55,114.2,-0.44104,0.00026,11.80312]
[1780496607191,49.94,66704.55,114.2,-0.44104,0.00026,11.80312]
[1780496607203,49.94,66704.55,114.2,-0.44104,0.00026,11.80312]
[1780496607221,49.94,66704.55,114.2,-0.44104,0.00026,11.80312]
[1780496607358,49.94,66704.55,114.2,-0.44104,0.00026,11.80312]
[1780496607498,49.94,66704.55,114.2,-0.44104,0.00026,11.80312]
[1780496607537,49.93,66700.61,114.2,-0.44207,0.00026,11.80699]
[1780496608463,49.93,66696.73,114.2,-0.4431,0.00026,11.81072]
[1780496609629,49.93,66693.4,114.2,-0.44398,0.00026,11.81387]
[1780496610867,49.93,66694.13,114.2,-0.44378,0.00026,11.81318]
[1780496611136,49.93,66694.13,114.2,-0.44378,0.00026,11.81318]
[1780496611156,49.93,66694.13,114.2,-0.44378,0.00026,11.81318]
[1780496611486,49.93,66702.36,114.2,-0.44158,0.00026,11.79956]
[1780496612491,49.93,66705.14,114.2,-0.44085,0.00026,11.7968]
[1780496613069,49.93,66705.14,114.2,-0.44085,0.00026,11.7968]
[1780496614452,49.92,66704.55,114.2,-0.441,0.00026,11.79737]
[1780496616650,49.92,66706.14,114.2,-0.44057,0.00026,11.79576]
[1780496616711,49.92,66706.14,114.2,-0.44057,0.00026,11.79576]
[1780496616856,49.92,66707.16,114.2,-0.44031,0.00026,11.79474]
[1780496617023,49.92,66707.16,114.2,-0.44031,0.00026,11.79474]
[1780496617086,49.92,66707.16,114.2,-0.44031,0.00026,11.79474]
[1780496617267,49.92,66707.16,114.2,-0.44031,0.00026,11.79474]
[1780496617638,49.92,66707.16,114.2,-0.44031,0.00026,11.79474]
[1780496617737,49.92,66713.32,114.2,-0.43868,0.00026,11.78842]
[1780496618061,49.92,66713.32,114.2,-0.43868,0.00026,11.78842]
[1780496618076,49.92,66713.32,114.2,-0.43868,0.00026,11.78842]
[1780496618086,49.92,66713.32,114.2,-0.43868,0.00026,11.78842]
[1780496618270,49.92,66713.32,114.2,-0.43868,0.00026,11.78842]
[1780496618279,49.92,66713.32,114.2,-0.43868,0.00026,11.78842]
[1780496619084,49.92,66711.8,114.2,-0.43908,0.00026,11.79]
[1780496619193,49.92,66711.8,114.2,-0.43908,0.00026,11.79]
[1780496619540,49.92,66707.93,114.2,-0.4401,0.00026,11.79397]
[1780496622422,49.92,66705.83,114.2,-0.44065,0.00026,11.79606]
[1780496622563,49.91,66702.57,114.2,-0.44151,0.00026,11.79929]
[1780496623570,49.91,66697.4,114.2,-0.44288,0.00026,11.80432]
[1780496623770,49.91,66697.4,114.2,-0.44288,0.00026,11.80432]
[1780496623822,49.91,66697.4,114.2,-0.44288,0.00026,11.80432]
[1780496624076,49.91,66697.4,114.2,-0.44288,0.00026,11.80432]
[1780496624129,49.91,66697.4,114.2,-0.44288,0.00026,11.80432]
[1780496624242,49.91,66697.4,114.2,-0.44288,0.00026,11.80432]
[1780496624274,49.91,66697.4,114.2,-0.44288,0.00026,11.80432]
[1780496624359,49.91,66697.4,114.2,-0.44288,0.00026,11.80432]
[1780496624494,49.91,66697.4,114.2,-0.44288,0.00026,11.80432]
[1780496624577,49.91,66685.82,114.2,-0.44594,0.00026,11.81507]
[1780496624756,49.91,66685.82,114.2,-0.44594,0.00026,11.81507]
[1780496624783,49.91,66685.82,114.2,-0.44594,0.00026,11.81507]
[1780496625662,49.91,66685.82,114.2,-0.44594,0.00026,11.81507]
[1780496625731,49.91,66681.72,114.2,-0.44703,0.00027,11.81871]
[1780496625768,49.91,66681.72,114.2,-0.44703,0.00027,11.81871]
[1780496625819,49.91,66681.72,114.2,-0.44703,0.00027,11.81871]
[1780496626248,49.91,66681.72,114.2,-0.44703,0.00027,11.81871]
[1780496626679,49.91,66681.72,114.2,-0.44703,0.00027,11.81871]
[1780496626718,49.91,66681.72,114.2,-0.44703,0.00027,11.81871]
[1780496626728,49.91,66662.76,114.2,-0.45206,0.00027,11.83441]
[1780496626818,49.91,66662.76,114.2,-0.45206,0.00027,11.83441]
[1780496626942,49.91,66662.76,114.2,-0.45206,0.00027,11.83441]
[1780496626978,49.91,66662.76,114.2,-0.45206,0.00027,11.83441]
[1780496627080,49.91,66662.76,114.2,-0.45206,0.00027,11.83441]
[1780496627132,49.91,66662.76,114.2,-0.45206,0.00027,11.83441]
[1780496627283,49.91,66662.76,114.2,-0.45206,0.00027,11.83441]
[1780496627291,49.91,66662.76,114.2,-0.45206,0.00027,11.83441]
[1780496628605,49.9,66664.99,114.2,-0.45146,0.00027,11.83265]
[1780496629040,49.9,66664.99,114.2,-0.45146,0.00027,11.83265]
[1780496629724,49.9,66664.99,114.2,-0.45146,0.00027,11.83265]
[1780496629728,49.9,66664.99,114.2,-0.45146,0.00027,11.83265]
[1780496630337,49.9,66664.78,114.2,-0.45152,0.00027,11.83282]
[1780496630538,49.9,66664.78,114.2,-0.45152,0.00027,11.83282]
[1780496630620,49.91,66656.82,114.2,-0.45364,0.00027,11.83894]
[1780496630821,49.91,66656.82,114.2,-0.45364,0.00027,11.83894]
[1780496630857,49.91,66656.82,114.2,-0.45364,0.00027,11.83894]
[1780496630863,49.91,66656.82,114.2,-0.45364,0.00027,11.83894]
[1780496631198,49.91,66656.82,114.2,-0.45364,0.00027,11.83894]
[1780496631315,49.91,66656.82,114.2,-0.45364,0.00027,11.83894]
[1780496631750,49.91,66660.26,114.2,-0.45272,0.00027,11.83634]
[1780496632223,49.91,66660.26,114.2,-0.45272,0.00027,11.83634]
[1780496632461,49.91,66660.26,114.2,-0.45272,0.00027,11.83634]
[1780496634648,49.91,66657.4,114.2,-0.45348,0.00027,11.83851]
[1780496635428,49.91,66657.4,114.2,-0.45348,0.00027,11.83851]
[1780496636662,49.91,66661.21,114.2,-0.45247,0.00027,11.83562]
[1780496639092,49.91,66659.42,114.2,-0.45295,0.00027,11.837]
[1780496639683,49.92,66662.16,114.2,-0.45222,0.00027,11.8349]
[1780496641098,49.92,66663.47,114.2,-0.45188,0.00027,11.83388]
[1780496641151,49.92,66663.47,114.2,-0.45188,0.00027,11.83388]
[1780496641698,49.92,66675.26,114.2,-0.44875,0.00027,11.82431]
[1780496642012,49.92,66675.26,114.2,-0.44875,0.00027,11.82431]
[1780496642087,49.92,66675.26,114.2,-0.44875,0.00027,11.82431]
[1780496642123,49.92,66675.26,114.2,-0.44875,0.00027,11.82431]
[1780496642162,49.92,66675.26,114.2,-0.44875,0.00027,11.82431]
[1780496642579,49.92,66675.26,114.2,-0.44875,0.00027,11.82431]
[1780496642707,49.92,66675.26,114.2,-0.44875,0.00027,11.82431]
[1780496642765,49.92,66687.62,114.2,-0.44547,0.00026,11.81348]
[1780496642903,49.92,66687.62,114.2,-0.44547,0.00026,11.81348]
[1780496642932,49.92,66687.62,114.2,-0.44547,0.00026,11.81348]
[1780496642982,49.92,66687.62,114.2,-0.44547,0.00026,11.81348]
[1780496643142,49.92,66687.62,114.2,-0.44547,0.00026,11.81348]
[1780496643433,49.92,66687.62,114.2,-0.44547,0.00026,11.81348]
[1780496643589,49.92,66687.62,114.2,-0.44547,0.00026,11.81348]
[1780496643711,49.92,66693.79,114.2,-0.44384,0.00026,11.80777]
[1780496645725,49.92,66689.06,114.2,-0.44509,0.00026,11.81216]
[1780496645889,49.92,66689.06,114.2,-0.44509,0.00026,11.81216]
[1780496646110,49.92,66689.06,114.2,-0.44509,0.00026,11.81216]
[1780496647331,49.92,66689.07,114.2,-0.44509,0.00026,11.81215]
[1780496647438,49.92,66689.07,114.2,-0.44509,0.00026,11.81215]
[1780496647449,49.92,66689.07,114.2,-0.44509,0.00026,11.81215]
[1780496647552,49.92,66689.07,114.2,-0.44509,0.00026,11.81215]
[1780496647664,49.92,66689.07,114.2,-0.44509,0.00026,11.81215]
[1780496647739,49.92,66680.14,114.2,-0.44745,0.00027,11.82012]
[1780496648469,49.92,66680.14,114.2,-0.44745,0.00027,11.82012]
[1780496648554,49.92,66680.14,114.2,-0.44745,0.00027,11.82012]
[1780496648745,49.91,66672.16,114.2,-0.44957,0.00027,11.82688]
[1780496649753,49.91,66667.55,114.2,-0.45079,0.00027,11.83063]
[1780496650713,49.91,66667.55,114.2,-0.45079,0.00027,11.83063]
[1780496650782,49.91,66667.55,114.2,-0.45079,0.00027,11.83063]
[1780496650760,49.91,66659.65,114.2,-0.45289,0.00027,11.83681]
[1780496651769,49.91,66659.65,114.2,-0.45289,0.00027,11.83681]
[1780496651768,49.91,66652.74,114.2,-0.45472,0.00027,11.84195]
[1780496651909,49.91,66652.74,114.2,-0.45472,0.00027,11.84195]
[1780496652774,49.9,66649.79,114.2,-0.4555,0.00027,11.84405]
[1780496653347,49.9,66649.79,114.2,-0.4555,0.00027,11.84405]
[1780496653375,49.9,66649.79,114.2,-0.4555,0.00027,11.84405]
[1780496654276,49.9,66649.01,114.2,-0.45571,0.00027,11.8446]
[1780496655523,49.9,66647.43,114.2,-0.45613,0.00027,11.8457]
[1780496655595,49.9,66647.43,114.2,-0.45613,0.00027,11.8457]
[1780496655830,49.89,66646.55,114.2,-0.45636,0.00027,11.84631]
[1780496655911,49.89,66646.55,114.2,-0.45636,0.00027,11.84631]
[1780496656180,49.89,66646.55,114.2,-0.45636,0.00027,11.84631]
[1780496657664,49.89,66646.55,114.2,-0.45636,0.00027,11.84631]
[1780496658088,49.89,66644.99,114.2,-0.45677,0.00027,11.84737]
[1780496658557,49.89,66644.99,114.2,-0.45677,0.00027,11.84737]
[1780496659957,49.89,66644.03,114.2,-0.45702,0.00027,11.84802]
[1780496660235,49.89,66644.03,114.2,-0.45702,0.00027,11.84802]
[1780496660238,49.89,66644.03,114.2,-0.45702,0.00027,11.84802]
[1780496660243,49.89,66644.03,114.2,-0.45702,0.00027,11.84802]
[1780496660307,49.89,66644.03,114.2,-0.45702,0.00027,11.84802]
[1780496661474,49.89,66643.97,114.2,-0.45704,0.00027,11.84806]
[1780496661540,49.88,66646.85,114.2,-0.45627,0.00027,11.84608]
[1780496662188,49.88,66646.85,114.2,-0.45627,0.00027,11.84608]
[1780496662334,49.88,66646.85,114.2,-0.45627,0.00027,11.84608]
[1780496662369,49.88,66646.85,114.2,-0.45627,0.00027,11.84608]
[1780496662386,49.88,66646.85,114.2,-0.45627,0.00027,11.84608]
[1780496662709,49.88,66646.85,114.2,-0.45627,0.00027,11.84608]
[1780496663116,49.88,66645.67,114.2,-0.45658,0.00027,11.84689]
[1780496663179,49.88,66639.29,114.2,-0.45828,0.00027,11.85117]
[1780496663984,49.88,66639.29,114.2,-0.45828,0.00027,11.85117]
[1780496664034,49.88,66639.29,114.2,-0.45828,0.00027,11.85117]
[1780496664088,49.88,66639.29,114.2,-0.45828,0.00027,11.85117]
[1780496664150,49.88,66636.76,114.2,-0.45895,0.00027,11.85281]
[1780496665085,49.88,66636.76,114.2,-0.45895,0.00027,11.85281]
[1780496665873,49.88,66637.55,114.2,-0.45874,0.00027,11.8523]
[1780496666330,49.88,66637.55,114.2,-0.45874,0.00027,11.8523]
[1780496666594,49.88,66637.55,114.2,-0.45874,0.00027,11.8523]
[1780496666774,49.88,66637.55,114.2,-0.45874,0.00027,11.8523]
[1780496667087,49.88,66636.51,114.2,-0.45902,0.00027,11.85297]
[1780496667219,49.88,66636.51,114.2,-0.45902,0.00027,11.85297]
[1780496667262,49.88,66636.51,114.2,-0.45902,0.00027,11.85297]
[1780496667267,49.88,66636.51,114.2,-0.45902,0.00027,11.85297]
[1780496667280,49.88,66636.51,114.2,-0.45902,0.00027,11.85297]
[1780496667630,49.88,66636.51,114.2,-0.45902,0.00027,11.85297]
[1780496667678,49.87,66643.25,114.2,-0.45722,0.00027,11.84852]
[1780496669085,49.87,66640.8,114.2,-0.45788,0.00027,11.85017]
[1780496669102,49.87,66640.8,114.2,-0.45788,0.00027,11.85017]
[1780496669106,49.87,66640.8,114.2,-0.45788,0.00027,11.85017]
[1780496669221,49.87,66640.8,114.2,-0.45788,0.00027,11.85017]
[1780496669804,49.87,66640.8,114.2,-0.45788,0.00027,11.85017]
[1780496669840,49.87,66639.6,114.2,-0.45819,0.00027,11.85095]
[1780496669854,49.87,66639.6,114.2,-0.45819,0.00027,11.85095]
[1780496669898,49.87,66639.6,114.2,-0.45819,0.00027,11.85095]
[1780496670090,49.87,66639.6,114.2,-0.45819,0.00027,11.85095]
[1780496670224,49.87,66639.6,114.2,-0.45819,0.00027,11.85095]
[1780496670724,49.87,66639.6,114.2,-0.45819,0.00027,11.85095]
[1780496671473,49.87,66640.62,114.2,-0.45792,0.00027,11.85027]
[1780496671537,49.87,66640.62,114.2,-0.45792,0.00027,11.85027]
[1780496671607,49.87,66645.48,114.2,-0.45661,0.00027,11.84133]
[1780496672142,49.87,66645.48,114.2,-0.45661,0.00027,11.84133]
[1780496672276,49.87,66645.48,114.2,-0.45661,0.00027,11.84133]
[1780496672512,49.87,66645.48,114.2,-0.45661,0.00027,11.84133]
[1780496672550,49.87,66645.48,114.2,-0.45661,0.00027,11.84133]
[1780496672629,49.87,66645.48,114.2,-0.45661,0.00027,11.84133]
[1780496672773,49.87,66646.52,114.2,-0.45633,0.00027,11.84061]
[1780496672880,49.87,66646.52,114.2,-0.45633,0.00027,11.84061]
[1780496673790,49.87,66646.52,114.2,-0.45633,0.00027,11.84061]
[1780496673815,49.87,66646.52,114.2,-0.45633,0.00027,11.84061]
[1780496673678,49.87,66654.59,114.2,-0.45418,0.00027,11.83483]
[1780496674076,49.87,66654.59,114.2,-0.45418,0.00027,11.83483]
[1780496674517,49.87,66654.59,114.2,-0.45418,0.00027,11.83483]
[1780496675637,49.87,66647.95,114.2,-0.45595,0.00027,11.83961]
[1780496677832,49.87,66649.6,114.2,-0.45551,0.00027,11.83844]
[1780496677981,49.87,66649.56,114.2,-0.45552,0.00027,11.83847]
[1780496678053,49.87,66649.56,114.2,-0.45552,0.00027,11.83847]
[1780496679074,49.87,66649.62,114.2,-0.45551,0.00027,11.83843]
[1780496680182,49.87,66648.2,114.2,-0.45588,0.00027,11.83943]
[1780496680414,49.87,66648.2,114.2,-0.45588,0.00027,11.83943]
[1780496681207,49.87,66647.89,114.2,-0.45597,0.00027,11.83965]
[1780496681881,49.87,66646.08,114.2,-0.45645,0.00027,11.84091]
[1780496682269,49.87,66646.08,114.2,-0.45645,0.00027,11.84091]
[1780496682278,49.87,66646.08,114.2,-0.45645,0.00027,11.84091]
[1780496682325,49.87,66646.08,114.2,-0.45645,0.00027,11.84091]
[1780496682334,49.87,66646.08,114.2,-0.45645,0.00027,11.84091]
[1780496682485,49.87,66646.08,114.2,-0.45645,0.00027,11.84091]
[1780496682864,49.87,66646.08,114.2,-0.45645,0.00027,11.84091]
[1780496682656,49.87,66645.8,114.2,-0.45652,0.00027,11.8411]
[1780496683077,49.87,66645.8,114.2,-0.45652,0.00027,11.8411]
[1780496683126,49.87,66645.8,114.2,-0.45652,0.00027,11.8411]
[1780496683198,49.87,66645.8,114.2,-0.45652,0.00027,11.8411]
[1780496683284,49.87,66645.8,114.2,-0.45652,0.00027,11.8411]
[1780496683341,49.87,66645.8,114.2,-0.45652,0.00027,11.8411]
[1780496683475,49.87,66645.8,114.2,-0.45652,0.00027,11.8411]
[1780496683500,49.87,66645.8,114.2,-0.45652,0.00027,11.8411]
[1780496683546,49.87,66645.8,114.2,-0.45652,0.00027,11.8411]
[1780496683633,49.86,66635.94,114.2,-0.45915,0.00027,11.84765]
[1780496684176,49.86,66635.94,114.2,-0.45915,0.00027,11.84765]
[1780496684639,49.86,66635.94,114.2,-0.45915,0.00027,11.84765]
[1780496684693,49.86,66635.94,114.2,-0.45915,0.00027,11.84765]
[1780496686675,49.86,66635.26,114.2,-0.45933,0.00027,11.84808]
[1780496687682,49.86,66635.21,114.2,-0.45934,0.00027,11.84811]
[1780496687735,49.86,66635.21,114.2,-0.45934,0.00027,11.84811]
[1780496687746,49.86,66635.21,114.2,-0.45934,0.00027,11.84811]
[1780496687786,49.86,66635.21,114.2,-0.45934,0.00027,11.84811]
[1780496689432,49.86,66632.2,114.2,-0.46014,0.00027,11.84999]
[1780496690484,49.86,66631.7,114.2,-0.46028,0.00027,11.8503]
[1780496690496,49.86,66631.7,114.2,-0.46028,0.00027,11.8503]
[1780496690535,49.86,66631.7,114.2,-0.46028,0.00027,11.8503]
[1780496690601,49.86,66628.14,114.2,-0.46122,0.00027,11.85246]
[1780496690897,49.86,66628.14,114.2,-0.46122,0.00027,11.85246]
[1780496691868,49.86,66628.14,114.2,-0.46122,0.00027,11.85246]
[1780496691875,49.86,66628.14,114.2,-0.46122,0.00027,11.85246]
[1780496692070,49.86,66628.4,114.2,-0.46115,0.00027,11.8523]
[1780496692082,49.86,66628.4,114.2,-0.46115,0.00027,11.8523]
[1780496692231,49.86,66628.4,114.2,-0.46115,0.00027,11.8523]
[1780496692266,49.86,66628.4,114.2,-0.46115,0.00027,11.8523]
[1780496692304,49.86,66628.4,114.2,-0.46115,0.00027,11.8523]
[1780496692345,49.86,66628.4,114.2,-0.46115,0.00027,11.8523]
[1780496692439,49.86,66628.4,114.2,-0.46115,0.00027,11.8523]
[1780496692824,49.86,66625.44,114.2,-0.46194,0.00027,11.85405]
[1780496692970,49.86,66625.44,114.2,-0.46194,0.00027,11.85405]
[1780496693090,49.86,66625.44,114.2,-0.46194,0.00027,11.85405]
[1780496693283,49.86,66625.44,114.2,-0.46194,0.00027,11.85405]
[1780496693292,49.86,66625.44,114.2,-0.46194,0.00027,11.85405]
[1780496693310,49.86,66625.44,114.2,-0.46194,0.00027,11.85405]
[1780496693345,49.86,66625.44,114.2,-0.46194,0.00027,11.85405]
[1780496693658,49.86,66625.44,114.2,-0.46194,0.00027,11.85405]
[1780496693810,49.86,66625.44,114.2,-0.46194,0.00027,11.85405]
[1780496693866,49.85,66610.17,114.2,-0.46602,0.00027,11.86233]
[1780496693923,49.85,66610.17,114.2,-0.46602,0.00027,11.86233]
[1780496694040,49.85,66610.17,114.2,-0.46602,0.00027,11.86233]
[1780496694150,49.85,66610.17,114.2,-0.46602,0.00027,11.86233]
[1780496694448,49.85,66607.53,114.2,-0.46673,0.00027,11.86364]
[1780496695444,49.85,66607.53,114.2,-0.46673,0.00027,11.86364]
[1780496696187,49.85,66607.58,114.2,-0.46671,0.00027,11.86361]
[1780496696318,49.85,66607.58,114.2,-0.46671,0.00027,11.86361]
[1780496696535,49.85,66607.58,114.2,-0.46671,0.00027,11.86361]
[1780496696539,49.85,66607.58,114.2,-0.46671,0.00027,11.86361]
[1780496696634,49.85,66612.5,114.2,-0.4654,0.00027,11.86114]
[1780496697830,49.85,66617.43,114.2,-0.46408,0.00027,11.85854]
[1780496700449,49.85,66615.3,114.2,-0.46465,0.00027,11.85967]
[1780496700605,49.85,66615.3,114.2,-0.46465,0.00027,11.85967]
[1780496700817,49.85,66615.3,114.2,-0.46465,0.00027,11.85967]
[1780496701168,49.84,66613.43,114.2,-0.46514,0.00027,11.86065]
[1780496701608,49.84,66613.43,114.2,-0.46514,0.00027,11.86065]
[1780496702438,49.84,66611.09,114.2,-0.46577,0.00027,11.86185]
[1780496703010,49.84,66610.22,114.2,-0.466,0.00027,11.86229]
[1780496703221,49.84,66610.22,114.2,-0.466,0.00027,11.86229]
[1780496703350,49.84,66610.22,114.2,-0.466,0.00027,11.86229]
[1780496703536,49.84,66610.22,114.2,-0.466,0.00027,11.86229]
[1780496703653,49.84,66610.22,114.2,-0.466,0.00027,11.86229]
[1780496703698,49.84,66616.22,114.2,-0.4644,0.00027,11.85917]
[1780496703942,49.84,66616.22,114.2,-0.4644,0.00027,11.85917]
[1780496704053,49.84,66616.22,114.2,-0.4644,0.00027,11.85917]
[1780496704063,49.84,66616.22,114.2,-0.4644,0.00027,11.85917]
[1780496704122,49.84,66616.22,114.2,-0.4644,0.00027,11.85917]
[1780496704214,49.84,66616.22,114.2,-0.4644,0.00027,11.85917]
[1780496704867,49.84,66616.22,114.2,-0.4644,0.00027,11.85917]
[1780496704307,49.84,66627.57,114.2,-0.46137,0.00027,11.85277]
[1780496705588,49.84,66623.94,114.2,-0.46233,0.00027,11.85489]
[1780496707863,49.84,66624.44,114.2,-0.4622,0.00027,11.8546]
[1780496709055,49.84,66625.75,114.2,-0.46185,0.00027,11.85384]
[1780496709771,49.84,66625.75,114.2,-0.46185,0.00027,11.85384]
[1780496709832,49.84,66625.75,114.2,-0.46185,0.00027,11.85384]
[1780496709836,49.84,66625.75,114.2,-0.46185,0.00027,11.85384]
[1780496710030,49.84,66625.76,114.2,-0.46185,0.00027,11.85383]
[1780496710220,49.84,66618.11,114.2,-0.46389,0.00027,11.85815]
[1780496711255,49.84,66618.11,114.2,-0.46389,0.00027,11.85815]
[1780496711260,49.84,66618.11,114.2,-0.46389,0.00027,11.85815]
[1780496711297,49.84,66618.11,114.2,-0.46389,0.00027,11.85815]
[1780496711432,49.84,66618.11,114.2,-0.46389,0.00027,11.85815]
[1780496711827,49.84,66618.11,114.2,-0.46389,0.00027,11.85815]
[1780496711845,49.84,66609.24,114.2,-0.46626,0.00027,11.86277]
[1780496712382,49.83,66598.46,114.2,-0.46914,0.00027,11.86782]
[1780496713656,49.83,66594.1,114.2,-0.47031,0.00027,11.86968]
[1780496714251,49.83,66594.1,114.2,-0.47031,0.00027,11.86968]
[1780496714259,49.83,66594.1,114.2,-0.47031,0.00027,11.86968]
[1780496714551,49.83,66594.1,114.2,-0.47031,0.00027,11.86968]
[1780496714734,49.83,66594.1,114.2,-0.47031,0.00027,11.86968]
[1780496714852,49.83,66594.1,114.2,-0.47031,0.00027,11.86968]
[1780496714841,49.83,66591.95,114.2,-0.47088,0.00027,11.87057]
[1780496715067,49.83,66591.95,114.2,-0.47088,0.00027,11.87057]
[1780496715097,49.83,66591.95,114.2,-0.47088,0.00027,11.87057]
[1780496715581,49.83,66591.95,114.2,-0.47088,0.00027,11.87057]
[1780496715708,49.83,66591.95,114.2,-0.47088,0.00027,11.87057]
[1780496715898,49.83,66591.95,114.2,-0.47088,0.00027,11.87057]
[1780496715712,49.83,66575.8,114.2,-0.4752,0.00027,11.87641]
[1780496716083,49.83,66575.8,114.2,-0.4752,0.00027,11.87641]
[1780496716119,49.83,66575.8,114.2,-0.4752,0.00027,11.87641]
[1780496716631,49.83,66575.8,114.2,-0.4752,0.00027,11.87641]
[1780496716641,49.83,66575.8,114.2,-0.4752,0.00027,11.87641]
[1780496716704,49.83,66577.83,114.2,-0.47466,0.00027,11.87575]
[1780496717105,49.83,66577.83,114.2,-0.47466,0.00027,11.87575]
[1780496717542,49.83,66577.83,114.2,-0.47466,0.00027,11.87575]
[1780496718113,49.83,66579.52,114.2,-0.47421,0.00027,11.87519]
[1780496718379,49.83,66579.52,114.2,-0.47421,0.00027,11.87519]
[1780496719156,49.83,66581.28,114.2,-0.47374,0.00027,11.87458]
[1780496719366,49.83,66581.28,114.2,-0.47374,0.00027,11.87458]
[1780496719504,49.83,66581.28,114.2,-0.47374,0.00027,11.87458]
[1780496719568,49.83,66581.28,114.2,-0.47374,0.00027,11.87458]
[1780496719635,49.83,66581.28,114.2,-0.47374,0.00027,11.87458]
[1780496719663,49.83,66584.39,114.2,-0.47291,0.00027,11.87348]
[1780496720798,49.83,66588.43,114.2,-0.47182,0.00027,11.87196]
[1780496721057,49.83,66588.43,114.2,-0.47182,0.00027,11.87196]
[1780496721593,49.83,66588.43,114.2,-0.47182,0.00027,11.87196]
[1780496721709,49.83,66591.26,114.2,-0.47107,0.00027,11.87085]
[1780496722405,49.83,66591.26,114.2,-0.47107,0.00027,11.87085]
[1780496722412,49.83,66591.26,114.2,-0.47107,0.00027,11.87085]
[1780496722547,49.83,66591.26,114.2,-0.47107,0.00027,11.87085]
[1780496723313,49.83,66584.23,114.2,-0.47295,0.00027,11.87353]
[1780496724715,49.83,66584.23,114.2,-0.47295,0.00027,11.87353]
[1780496724972,49.83,66582.87,114.2,-0.47331,0.00027,11.87402]
[1780496725824,49.83,66582.87,114.2,-0.47331,0.00027,11.87402]
[1780496725863,49.83,66582.87,114.2,-0.47331,0.00027,11.87402]
[1780496725909,49.83,66582.87,114.2,-0.47331,0.00027,11.87402]
[1780496725908,49.83,66576.72,114.2,-0.47496,0.00027,11.87611]
[1780496726003,49.83,66576.72,114.2,-0.47496,0.00027,11.87611]
[1780496726034,49.83,66576.72,114.2,-0.47496,0.00027,11.87611]
[1780496726102,49.83,66576.72,114.2,-0.47496,0.00027,11.87611]
[1780496726370,49.83,66576.72,114.2,-0.47496,0.00027,11.87611]
[1780496726401,49.83,66576.72,114.2,-0.47496,0.00027,11.87611]
[1780496726506,49.83,66576.72,114.2,-0.47496,0.00027,11.87611]
[1780496726735,49.83,66576.72,114.2,-0.47496,0.00027,11.87611]
[1780496726764,49.82,66568.56,114.2,-0.47714,0.00027,11.87857]
[1780496727086,49.82,66568.56,114.2,-0.47714,0.00027,11.87857]
[1780496727289,49.82,66568.56,114.2,-0.47714,0.00027,11.87857]
[1780496727338,49.82,66568.56,114.2,-0.47714,0.00027,11.87857]
[1780496727363,49.82,66568.56,114.2,-0.47714,0.00027,11.87857]
[1780496727406,49.82,66568.56,114.2,-0.47714,0.00027,11.87857]
[1780496727637,49.82,66568.56,114.2,-0.47714,0.00027,11.87857]
[1780496727641,49.82,66568.56,114.2,-0.47714,0.00027,11.87857]
[1780496727929,49.82,66568.56,114.2,-0.47714,0.00027,11.87857]
[1780496728280,49.83,66570.79,114.2,-0.47655,0.00027,11.87794]
[1780496728413,49.83,66570.79,114.2,-0.47655,0.00027,11.87794]
[1780496728592,49.83,66574.98,114.2,-0.47542,0.00027,11.87667]
[1780496728955,49.83,66574.98,114.2,-0.47542,0.00027,11.87667]
[1780496729003,49.83,66574.98,114.2,-0.47542,0.00027,11.87667]
[1780496729435,49.83,66574.98,114.2,-0.47542,0.00027,11.87667]
[1780496729986,49.82,66576.84,114.2,-0.47492,0.00027,11.87607]
[1780496730919,49.82,66576.84,114.2,-0.47492,0.00027,11.87607]
[1780496731011,49.82,66575.49,114.2,-0.47529,0.00027,11.8765]
[1780496732207,49.82,66573.49,114.2,-0.47581,0.00027,11.87148]
[1780496732278,49.82,66573.49,114.2,-0.47581,0.00027,11.87148]
[1780496732479,49.82,66573.49,114.2,-0.47581,0.00027,11.87148]
[1780496733109,49.82,66575.19,114.2,-0.47536,0.00027,11.87095]
[1780496733642,49.82,66575.19,114.2,-0.47536,0.00027,11.87095]
[1780496733704,49.82,66575.19,114.2,-0.47536,0.00027,11.87095]
[1780496733889,49.82,66575.19,114.2,-0.47536,0.00027,11.87095]
[1780496733928,49.82,66576.91,114.2,-0.4749,0.00027,11.8704]
[1780496734751,49.82,66584.31,114.2,-0.47291,0.00027,11.86785]
[1780496735394,49.82,66584.31,114.2,-0.47291,0.00027,11.86785]
[1780496735520,49.82,66584.31,114.2,-0.47291,0.00027,11.86785]
[1780496735549,49.82,66584.31,114.2,-0.47291,0.00027,11.86785]
[1780496735865,49.82,66584.31,114.2,-0.47291,0.00027,11.86785]
[1780496736091,49.82,66585.78,114.2,-0.47252,0.00027,11.86731]
[1780496736580,49.82,66585.78,114.2,-0.47252,0.00027,11.86731]
[1780496736845,49.82,66585.78,114.2,-0.47252,0.00027,11.86731]
[1780496736821,49.82,66576.12,114.2,-0.47511,0.00027,11.87066]
[1780496737629,49.82,66576.12,114.2,-0.47511,0.00027,11.87066]
[1780496737649,49.82,66576.12,114.2,-0.47511,0.00027,11.87066]
[1780496737849,49.82,66576.12,114.2,-0.47511,0.00027,11.87066]
[1780496737861,49.82,66576.12,114.2,-0.47511,0.00027,11.87066]
[1780496737946,49.82,66575.98,114.2,-0.47515,0.00027,11.8707]
[1780496738900,49.82,66575.98,114.2,-0.47515,0.00027,11.8707]
[1780496738423,49.82,66584.08,114.2,-0.47298,0.00027,11.86793]
[1780496739462,49.82,66584.08,114.2,-0.47298,0.00027,11.86793]
[1780496739584,49.82,66584.08,114.2,-0.47298,0.00027,11.86793]
[1780496739685,49.82,66586.98,114.2,-0.4722,0.00027,11.86686]
[1780496740376,49.82,66586.98,114.2,-0.4722,0.00027,11.86686]
[1780496740873,49.82,66586.98,114.2,-0.4722,0.00027,11.86686]
[1780496740878,49.82,66586.98,114.2,-0.4722,0.00027,11.86686]
[1780496740938,49.82,66584.09,114.2,-0.47297,0.00027,11.86793]
[1780496741697,49.82,66584.09,114.2,-0.47297,0.00027,11.86793]
[1780496741778,49.82,66577.98,114.2,-0.47461,0.00027,11.87005]
[1780496742908,49.82,66577.98,114.2,-0.47461,0.00027,11.87005]
[1780496743276,49.82,66579.09,114.2,-0.47431,0.00027,11.86968]
[1780496744062,49.82,66580.72,114.2,-0.47388,0.00027,11.86912]
[1780496744318,49.82,66580.72,114.2,-0.47388,0.00027,11.86912]
[1780496744469,49.82,66576.29,114.2,-0.47506,0.00027,11.8706]
[1780496745476,49.81,66572.25,114.2,-0.47614,0.00027,11.87185]
[1780496750115,49.81,66573.88,114.2,-0.47571,0.00027,11.87136]
[1780496750161,49.81,66573.88,114.2,-0.47571,0.00027,11.87136]
[1780496750205,49.81,66573.88,114.2,-0.47571,0.00027,11.87136]
[1780496750236,49.81,66573.88,114.2,-0.47571,0.00027,11.87136]
[1780496750256,49.81,66573.88,114.2,-0.47571,0.00027,11.87136]
[1780496750375,49.81,66573.88,114.2,-0.47571,0.00027,11.87136]
[1780496750377,49.81,66573.88,114.2,-0.47571,0.00027,11.87136]
[1780496750929,49.81,66573.88,114.2,-0.47571,0.00027,11.87136]
[1780496750901,49.81,66580.55,114.2,-0.47392,0.00027,11.86918]
[1780496751028,49.81,66580.55,114.2,-0.47392,0.00027,11.86918]
[1780496751670,49.81,66602.09,114.2,-0.46815,0.00027,11.86051]
[1780496752738,49.81,66602.09,114.2,-0.46815,0.00027,11.86051]
[1780496752749,49.81,66602.09,114.2,-0.46815,0.00027,11.86051]
[1780496752842,49.81,66602.09,114.2,-0.46815,0.00027,11.86051]
[1780496752855,49.81,66602.09,114.2,-0.46815,0.00027,11.86051]
[1780496752945,49.81,66602.09,114.2,-0.46815,0.00027,11.86051]
[1780496752890,49.81,66601.18,114.2,-0.46839,0.00027,11.86092]
[1780496753043,49.81,66601.18,114.2,-0.46839,0.00027,11.86092]
[1780496753949,49.81,66595.17,114.2,-0.47,0.00027,11.86356]
[1780496756364,49.81,66597.35,114.2,-0.46942,0.00027,11.86263]
[1780496756558,49.81,66597.82,114.2,-0.46929,0.00027,11.86242]
[1780496757911,49.81,66597.82,114.2,-0.46929,0.00027,11.86242]
[1780496758770,49.8,66595.69,114.2,-0.46986,0.00027,11.86334]
[1780496758777,49.8,66595.69,114.2,-0.46986,0.00027,11.86334]
[1780496758829,49.8,66595.69,114.2,-0.46986,0.00027,11.86334]
[1780496758926,49.8,66595.69,114.2,-0.46986,0.00027,11.86334]
[1780496758936,49.8,66602.24,114.2,-0.4681,0.00027,11.86043]
[1780496759398,49.8,66602.24,114.2,-0.4681,0.00027,11.86043]
[1780496759579,49.8,66607.79,114.2,-0.46662,0.00027,11.85779]
[1780496760829,49.8,66607.79,114.2,-0.46662,0.00027,11.85779]
[1780496760831,49.8,66607.79,114.2,-0.46662,0.00027,11.85779]
[1780496760885,49.8,66607.79,114.2,-0.46662,0.00027,11.85779]
[1780496760927,49.8,66611.31,114.2,-0.46567,0.00027,11.85603]
[1780496761136,49.8,66611.31,114.2,-0.46567,0.00027,11.85603]
[1780496761142,49.8,66611.31,114.2,-0.46567,0.00027,11.85603]
[1780496761166,49.8,66611.31,114.2,-0.46567,0.00027,11.85603]
[1780496761246,49.8,66611.31,114.2,-0.46567,0.00027,11.85603]
[1780496761593,49.8,66626.84,114.2,-0.46152,0.00027,11.84747]
[1780496762441,49.8,66626.84,114.2,-0.46152,0.00027,11.84747]
[1780496762597,49.8,66626.84,114.2,-0.46152,0.00027,11.84747]
[1780496762629,49.8,66626.84,114.2,-0.46152,0.00027,11.84747]
[1780496762635,49.8,66626.84,114.2,-0.46152,0.00027,11.84747]
[1780496762646,49.8,66626.84,114.2,-0.46152,0.00027,11.84747]
[1780496762761,49.8,66626.84,114.2,-0.46152,0.00027,11.84747]
[1780496762949,49.8,66626.84,114.2,-0.46152,0.00027,11.84747]
[1780496762965,49.8,66631.0,114.2,-0.46041,0.00027,11.84495]
[1780496762990,49.8,66631.0,114.2,-0.46041,0.00027,11.84495]
[1780496763127,49.8,66631.0,114.2,-0.46041,0.00027,11.84495]
[1780496763171,49.8,66631.0,114.2,-0.46041,0.00027,11.84495]
[1780496763341,49.8,66631.0,114.2,-0.46041,0.00027,11.84495]
[1780496763345,49.8,66631.0,114.2,-0.46041,0.00027,11.84495]
[1780496763448,49.8,66631.0,114.2,-0.46041,0.00027,11.84495]
[1780496763492,49.8,66631.0,114.2,-0.46041,0.00027,11.84495]
[1780496763607,49.8,66631.0,114.2,-0.46041,0.00027,11.84495]
[1780496763675,49.8,66631.0,114.2,-0.46041,0.00027,11.84495]
[1780496763833,49.8,66631.0,114.2,-0.46041,0.00027,11.84495]
[1780496763869,49.8,66631.0,114.2,-0.46041,0.00027,11.84495]
[1780496763899,49.79,66641.86,114.2,-0.45751,0.00027,11.83796]
[1780496764007,49.79,66641.86,114.2,-0.45751,0.00027,11.83796]
[1780496764507,49.79,66641.86,114.2,-0.45751,0.00027,11.83796]
[1780496764613,49.79,66637.63,114.2,-0.45864,0.00027,11.84076]
[1780496765083,49.79,66637.63,114.2,-0.45864,0.00027,11.84076]
[1780496765885,49.79,66637.63,114.2,-0.45864,0.00027,11.84076]
[1780496765929,49.79,66637.63,114.2,-0.45864,0.00027,11.84076]
[1780496765987,49.79,66638.22,114.2,-0.45848,0.00027,11.84037]
[1780496766615,49.79,66638.22,114.2,-0.45848,0.00027,11.84037]
[1780496767087,49.79,66640.68,114.2,-0.45782,0.00027,11.83875]
[1780496767930,49.79,66644.21,114.2,-0.45688,0.00027,11.83635]
[1780496768355,49.79,66644.21,114.2,-0.45688,0.00027,11.83635]
[1780496768432,49.79,66644.21,114.2,-0.45688,0.00027,11.83635]
[1780496768440,49.79,66644.21,114.2,-0.45688,0.00027,11.83635]
[1780496768874,49.79,66644.21,114.2,-0.45688,0.00027,11.83635]
[1780496768908,49.79,66644.21,114.2,-0.45688,0.00027,11.83635]
[1780496768884,49.79,66649.5,114.2,-0.45546,0.00027,11.83265]
[1780496769259,49.79,66649.5,114.2,-0.45546,0.00027,11.83265]
[1780496769277,49.79,66649.5,114.2,-0.45546,0.00027,11.83265]
[1780496769289,49.79,66649.5,114.2,-0.45546,0.00027,11.83265]
[1780496769851,49.79,66659.85,114.2,-0.45271,0.00027,11.82499]
[1780496770257,49.79,66659.85,114.2,-0.45271,0.00027,11.82499]
[1780496770312,49.79,66659.85,114.2,-0.45271,0.00027,11.82499]
[1780496770681,49.79,66659.85,114.2,-0.45271,0.00027,11.82499]
[1780496770716,49.79,66659.85,114.2,-0.45271,0.00027,11.82499]
[1780496770813,49.79,66669.01,114.2,-0.45027,0.00027,11.81774]
[1780496771580,49.79,66669.01,114.2,-0.45027,0.00027,11.81774]
[1780496771669,49.79,66671.15,114.2,-0.4497,0.00027,11.81598]
[1780496772024,49.79,66671.15,114.2,-0.4497,0.00027,11.81598]
[1780496772431,49.79,66671.15,114.2,-0.4497,0.00027,11.81598]
[1780496772572,49.79,66671.15,114.2,-0.4497,0.00027,11.81598]
[1780496772674,49.79,66669.51,114.2,-0.45013,0.00027,11.81733]
[1780496773848,49.79,66672.61,114.2,-0.44931,0.00027,11.81476]
[1780496774032,49.79,66672.61,114.2,-0.44931,0.00027,11.81476]
[1780496775040,49.79,66671.07,114.2,-0.44972,0.00027,11.81604]
[1780496775086,49.79,66671.07,114.2,-0.44972,0.00027,11.81604]
[1780496775192,49.79,66671.07,114.2,-0.44972,0.00027,11.81604]
[1780496775680,49.79,66671.07,114.2,-0.44972,0.00027,11.81604]
[1780496775770,49.79,66665.5,114.2,-0.4512,0.00027,11.82056]
[1780496776702,49.79,66668.93,114.2,-0.45028,0.00027,11.81779]
[1780496778340,49.78,66669.01,114.2,-0.45026,0.00027,11.81772]
[1780496778586,49.78,66669.01,114.2,-0.45026,0.00027,11.81772]
[1780496778611,49.78,66669.01,114.2,-0.45026,0.00027,11.81772]
[1780496778896,49.78,66669.01,114.2,-0.45026,0.00027,11.81772]
[1780496778944,49.78,66669.01,114.2,-0.45026,0.00027,11.81772]
[1780496778954,49.78,66674.66,114.2,-0.44875,0.00027,11.81301]
[1780496779151,49.78,66674.66,114.2,-0.44875,0.00027,11.81301]
[1780496779258,49.78,66674.66,114.2,-0.44875,0.00027,11.81301]
[1780496779354,49.78,66674.66,114.2,-0.44875,0.00027,11.81301]
[1780496779367,49.78,66674.66,114.2,-0.44875,0.00027,11.81301]
[1780496779424,49.78,66674.66,114.2,-0.44875,0.00027,11.81301]
[1780496779425,49.78,66674.66,114.2,-0.44875,0.00027,11.81301]
[1780496779551,49.78,66674.66,114.2,-0.44875,0.00027,11.81301]
[1780496779895,49.78,66674.66,114.2,-0.44875,0.00027,11.81301]
[1780496779897,49.78,66693.09,114.2,-0.44385,0.00027,11.79652]
[1780496780034,49.78,66693.09,114.2,-0.44385,0.00027,11.79652]
[1780496780077,49.78,66693.09,114.2,-0.44385,0.00027,11.79652]
[1780496780100,49.78,66693.09,114.2,-0.44385,0.00027,11.79652]
[1780496780342,49.78,66693.09,114.2,-0.44385,0.00027,11.79652]
[1780496780567,49.78,66693.09,114.2,-0.44385,0.00027,11.79652]
[1780496780578,49.78,66693.09,114.2,-0.44385,0.00027,11.79652]
[1780496780610,49.78,66693.09,114.2,-0.44385,0.00027,11.79652]
[1780496780615,49.78,66693.09,114.2,-0.44385,0.00027,11.79652]
[1780496780843,49.78,66693.09,114.2,-0.44385,0.00027,11.79652]
[1780496780863,49.78,66693.09,114.2,-0.44385,0.00027,11.79652]
[1780496780922,49.78,66697.41,114.2,-0.4427,0.00027,11.79238]
[1780496781041,49.78,66697.41,114.2,-0.4427,0.00027,11.79238]
[1780496781553,49.78,66697.41,114.2,-0.4427,0.00027,11.79238]
[1780496781929,49.78,66697.41,114.2,-0.4427,0.00027,11.79238]
[1780496781740,49.78,66690.72,114.2,-0.44448,0.00027,11.79873]
[1780496782118,49.78,66690.72,114.2,-0.44448,0.00027,11.79873]
[1780496783465,49.78,66691.99,114.2,-0.44414,0.00027,11.79754]
[1780496783631,49.78,66691.99,114.2,-0.44414,0.00027,11.79754]
[1780496783753,49.78,66698.62,114.2,-0.44238,0.00027,11.7912]
[1780496784079,49.78,66698.62,114.2,-0.44238,0.00027,11.7912]
[1780496784738,49.78,66698.62,114.2,-0.44238,0.00027,11.7912]
[1780496784759,49.78,66701.73,114.2,-0.44155,0.00027,11.78815]
[1780496785826,49.78,66701.73,114.2,-0.44155,0.00027,11.78815]
[1780496789445,49.77,66702.57,114.2,-0.44133,0.00027,11.78729]
[1780496790486,49.77,66701.33,114.2,-0.44165,0.00027,11.78851]
[1780496791471,49.77,66700.53,114.2,-0.44186,0.00027,11.78929]
[1780496793487,49.76,66697.99,114.2,-0.44251,0.00027,11.78606]
[1780496793823,49.76,66693.05,114.2,-0.44382,0.00027,11.79079]
[1780496794082,49.76,66693.05,114.2,-0.44382,0.00027,11.79079]
[1780496794830,49.76,66683.05,114.2,-0.44648,0.00027,11.79997]
[1780496795440,49.76,66683.05,114.2,-0.44648,0.00027,11.79997]
[1780496795602,49.76,66683.05,114.2,-0.44648,0.00027,11.79997]
[1780496795807,49.76,66683.05,114.2,-0.44648,0.00027,11.79997]
[1780496795825,49.76,66683.05,114.2,-0.44648,0.00027,11.79997]
[1780496795836,49.76,66683.05,114.2,-0.44648,0.00027,11.79997]
[1780496795965,49.76,66691.52,114.2,-0.44423,0.00027,11.79222]
[1780496796925,49.76,66697.37,114.2,-0.44267,0.00027,11.78664]
[1780496797600,49.76,66697.37,114.2,-0.44267,0.00027,11.78664]
[1780496797802,49.76,66697.37,114.2,-0.44267,0.00027,11.78664]
[1780496798024,49.76,66698.14,114.2,-0.44247,0.00027,11.7859]
[1780496798031,49.76,66698.14,114.2,-0.44247,0.00027,11.7859]
[1780496799322,49.76,66699.75,114.2,-0.44204,0.00027,11.78432]
[1780496801674,49.76,66699.21,114.2,-0.44218,0.00027,11.78484]
[1780496801842,49.76,66699.21,114.2,-0.44218,0.00027,11.78484]
[1780496801879,49.76,66703.32,114.2,-0.44109,0.00027,11.78078]
[1780496802198,49.76,66703.32,114.2,-0.44109,0.00027,11.78078]
[1780496802315,49.76,66703.32,114.2,-0.44109,0.00027,11.78078]
[1780496802518,49.76,66703.32,114.2,-0.44109,0.00027,11.78078]
[1780496802886,49.75,66695.68,114.2,-0.44312,0.00027,11.78825]
[1780496804155,49.75,66693.37,114.2,-0.44373,0.00027,11.79044]
[1780496806800,49.75,66690.3,114.2,-0.44454,0.00027,11.79332]
[1780496806818,49.75,66690.3,114.2,-0.44454,0.00027,11.79332]
[1780496806904,49.75,66690.3,114.2,-0.44454,0.00027,11.79332]
[1780496806914,49.75,66687.52,114.2,-0.44528,0.00027,11.79589]
[1780496807038,49.75,66687.52,114.2,-0.44528,0.00027,11.79589]
[1780496807145,49.75,66687.52,114.2,-0.44528,0.00027,11.79589]
[1780496807581,49.75,66687.52,114.2,-0.44528,0.00027,11.79589]
[1780496807646,49.75,66687.52,114.2,-0.44528,0.00027,11.79589]
[1780496807861,49.75,66687.52,114.2,-0.44528,0.00027,11.79589]
[1780496807896,49.75,66687.52,114.2,-0.44528,0.00027,11.79589]
[1780496807921,49.75,66673.72,114.2,-0.44896,0.00027,11.80802]
[1780496808206,49.75,66673.72,114.2,-0.44896,0.00027,11.80802]
[1780496808224,49.75,66673.72,114.2,-0.44896,0.00027,11.80802]
[1780496808318,49.75,66673.72,114.2,-0.44896,0.00027,11.80802]
[1780496808940,49.75,66673.72,114.2,-0.44896,0.00027,11.80802]
[1780496808973,49.75,66668.07,114.2,-0.45046,0.00027,11.81269]
[1780496809072,49.75,66668.07,114.2,-0.45046,0.00027,11.81269]
[1780496809934,49.75,66663.85,114.2,-0.45159,0.00027,11.81607]
[1780496810581,49.75,66663.85,114.2,-0.45159,0.00027,11.81607]
[1780496810942,49.75,66670.62,114.2,-0.44978,0.00027,11.8106]
[1780496811912,49.75,66670.62,114.2,-0.44978,0.00027,11.8106]
[1780496811949,49.74,66667.42,114.2,-0.45063,0.00027,11.81321]
[1780496812956,49.74,66662.67,114.2,-0.4519,0.00027,11.817]
[1780496813963,49.74,66666.58,114.2,-0.45085,0.00027,11.81388]
[1780496814614,49.74,66666.58,114.2,-0.45085,0.00027,11.81388]
[1780496814890,49.74,66666.58,114.2,-0.45085,0.00027,11.81388]
[1780496814924,49.74,66666.58,114.2,-0.45085,0.00027,11.81388]
[1780496814973,49.74,66649.8,114.2,-0.45533,0.00027,11.82666]
[1780496815071,49.74,66649.8,114.2,-0.45533,0.00027,11.82666]
[1780496815244,49.74,66649.8,114.2,-0.45533,0.00027,11.82666]
[1780496815358,49.74,66649.8,114.2,-0.45533,0.00027,11.82666]
[1780496815374,49.74,66649.8,114.2,-0.45533,0.00027,11.82666]
[1780496815391,49.74,66649.8,114.2,-0.45533,0.00027,11.82666]
[1780496815445,49.74,66649.8,114.2,-0.45533,0.00027,11.82666]
[1780496815980,49.74,66649.8,114.2,-0.45533,0.00027,11.82666]
[1780496815986,49.74,66647.45,114.2,-0.45596,0.00027,11.82832]
[1780496816095,49.74,66647.45,114.2,-0.45596,0.00027,11.82832]
[1780496816521,49.74,66647.45,114.2,-0.45596,0.00027,11.82832]
[1780496816764,49.74,66647.45,114.2,-0.45596,0.00027,11.82832]
[1780496816991,49.73,66648.69,114.2,-0.45562,0.00027,11.82743]
[1780496818161,49.73,66648.78,114.2,-0.4556,0.00027,11.82736]
[1780496818634,49.73,66648.78,114.2,-0.4556,0.00027,11.82736]
[1780496818924,49.73,66648.78,114.2,-0.4556,0.00027,11.82736]
[1780496819005,49.73,66644.93,114.2,-0.45663,0.00027,11.83006]
[1780496819473,49.73,66644.93,114.2,-0.45663,0.00027,11.83006]
[1780496819719,49.73,66644.93,114.2,-0.45663,0.00027,11.83006]
[1780496819809,49.73,66644.93,114.2,-0.45663,0.00027,11.83006]
[1780496820031,49.73,66634.4,114.2,-0.45944,0.00027,11.83704]
[1780496820097,49.73,66634.4,114.2,-0.45944,0.00027,11.83704]
[1780496820132,49.73,66634.4,114.2,-0.45944,0.00027,11.83704]
[1780496820574,49.73,66634.4,114.2,-0.45944,0.00027,11.83704]
[1780496820781,49.73,66634.4,114.2,-0.45944,0.00027,11.83704]
[1780496820926,49.73,66634.4,114.2,-0.45944,0.00027,11.83704]
[1780496820961,49.73,66634.4,114.2,-0.45944,0.00027,11.83704]
[1780496820975,49.73,66634.4,114.2,-0.45944,0.00027,11.83704]
[1780496821088,49.73,66633.0,114.2,-0.45982,0.00027,11.83793]
[1780496821811,49.73,66633.0,114.2,-0.45982,0.00027,11.83793]
[1780496823110,49.73,66633.29,114.2,-0.45974,0.00027,11.83774]
[1780496824050,49.73,66629.89,114.2,-0.46065,0.00027,11.83985]
[1780496824582,49.73,66629.89,114.2,-0.46065,0.00027,11.83985]
[1780496826159,49.73,66629.23,114.2,-0.46083,0.00027,11.84025]
[1780496826814,49.73,66629.23,114.2,-0.46083,0.00027,11.84025]
[1780496826829,49.73,66629.23,114.2,-0.46083,0.00027,11.84025]
[1780496826839,49.73,66629.23,114.2,-0.46083,0.00027,11.84025]
[1780496826869,49.73,66629.23,114.2,-0.46083,0.00027,11.84025]
[1780496827062,49.73,66629.04,114.2,-0.46088,0.00027,11.84037]
[1780496827088,49.73,66629.04,114.2,-0.46088,0.00027,11.84037]
[1780496827307,49.73,66629.04,114.2,-0.46088,0.00027,11.84037]
[1780496827575,49.73,66629.04,114.2,-0.46088,0.00027,11.84037]
[1780496828049,49.73,66629.04,114.2,-0.46088,0.00027,11.84037]
[1780496827619,49.73,66625.54,114.2,-0.46181,0.00027,11.84246]
[1780496828272,49.73,66625.54,114.2,-0.46181,0.00027,11.84246]
[1780496828462,49.73,66625.54,114.2,-0.46181,0.00027,11.84246]
[1780496828606,49.73,66625.54,114.2,-0.46181,0.00027,11.84246]
[1780496828642,49.73,66625.54,114.2,-0.46181,0.00027,11.84246]
[1780496828735,49.73,66625.54,114.2,-0.46181,0.00027,11.84246]
[1780496829005,49.73,66625.54,114.2,-0.46181,0.00027,11.84246]
[1780496828991,49.73,66616.89,114.2,-0.46413,0.00027,11.84734]
[1780496829091,49.73,66616.89,114.2,-0.46413,0.00027,11.84734]
[1780496829135,49.73,66616.89,114.2,-0.46413,0.00027,11.84734]
[1780496829684,49.73,66616.89,114.2,-0.46413,0.00027,11.84734]
[1780496829720,49.73,66624.19,114.2,-0.46217,0.00027,11.84324]
[1780496830192,49.73,66624.19,114.2,-0.46217,0.00027,11.84324]
[1780496830231,49.73,66624.19,114.2,-0.46217,0.00027,11.84324]
[1780496830334,49.73,66624.19,114.2,-0.46217,0.00027,11.84324]
[1780496830468,49.73,66624.19,114.2,-0.46217,0.00027,11.84324]
[1780496830958,49.73,66626.74,114.2,-0.46149,0.00027,11.84174]
[1780496831382,49.73,66626.74,114.2,-0.46149,0.00027,11.84174]
[1780496831424,49.73,66626.74,114.2,-0.46149,0.00027,11.84174]
[1780496831475,49.73,66618.05,114.2,-0.46382,0.00027,11.8467]
[1780496832428,49.73,66618.05,114.2,-0.46382,0.00027,11.8467]
[1780496832538,49.73,66618.05,114.2,-0.46382,0.00027,11.8467]
[1780496834222,49.72,66620.91,114.2,-0.46305,0.00027,11.84511]
[1780496834651,49.72,66620.91,114.2,-0.46305,0.00027,11.84511]
[1780496834924,49.72,66620.91,114.2,-0.46305,0.00027,11.84511]
[1780496834934,49.72,66620.91,114.2,-0.46305,0.00027,11.84511]
[1780496835436,49.72,66620.19,114.2,-0.46324,0.00027,11.84551]
[1780496835484,49.72,66608.9,114.2,-0.46627,0.00027,11.85149]
[1780496836272,49.72,66608.9,114.2,-0.46627,0.00027,11.85149]
[1780496836650,49.72,66608.9,114.2,-0.46627,0.00027,11.85149]
[1780496836712,49.72,66608.9,114.2,-0.46627,0.00027,11.85149]
[1780496836727,49.72,66608.9,114.2,-0.46627,0.00027,11.85149]
[1780496836849,49.72,66608.9,114.2,-0.46627,0.00027,11.85149]
[1780496836870,49.72,66608.9,114.2,-0.46627,0.00027,11.85149]
[1780496837552,49.72,66609.42,114.2,-0.46613,0.00027,11.85122]
[1780496837570,49.72,66609.42,114.2,-0.46613,0.00027,11.85122]
[1780496837959,49.72,66609.42,114.2,-0.46613,0.00027,11.85122]
[1780496838060,49.72,66616.02,114.2,-0.46436,0.00027,11.84779]
[1780496838865,49.72,66616.02,114.2,-0.46436,0.00027,11.84779]
[1780496838882,49.72,66612.88,114.2,-0.4652,0.00027,11.84945]
[1780496839157,49.72,66610.31,114.2,-0.46589,0.00027,11.85077]
[1780496840200,49.72,66610.31,114.2,-0.46589,0.00027,11.85077]
[1780496840571,49.72,66610.31,114.2,-0.46589,0.00027,11.85077]
[1780496841493,49.71,66608.2,114.2,-0.46645,0.00027,11.85183]
[1780496841591,49.71,66605.4,114.2,-0.4672,0.00027,11.85319]
[1780496842587,49.71,66605.4,114.2,-0.4672,0.00027,11.85319]
[1780496843120,49.71,66606.57,114.2,-0.46689,0.00027,11.85262]
[1780496843126,49.71,66606.57,114.2,-0.46689,0.00027,11.85262]
[1780496843153,49.71,66606.57,114.2,-0.46689,0.00027,11.85262]
[1780496843195,49.71,66606.57,114.2,-0.46689,0.00027,11.85262]
[1780496843196,49.71,66606.57,114.2,-0.46689,0.00027,11.85262]
[1780496843330,49.71,66606.57,114.2,-0.46689,0.00027,11.85262]
[1780496843534,49.71,66606.57,114.2,-0.46689,0.00027,11.85262]
[1780496843755,49.71,66606.57,114.2,-0.46689,0.00027,11.85262]
[1780496843833,49.71,66605.81,114.2,-0.46709,0.00027,11.85299]
[1780496844976,49.71,66599.47,114.2,-0.46879,0.00027,11.85594]
[1780496845781,49.71,66599.47,114.2,-0.46879,0.00027,11.85594]
[1780496845803,49.71,66599.47,114.2,-0.46879,0.00027,11.85594]
[1780496845892,49.71,66596.54,114.2,-0.46958,0.00027,11.85723]
[1780496847921,49.7,66599.24,114.2,-0.46885,0.00027,11.85604]
[1780496849357,49.7,66599.44,114.2,-0.4688,0.00027,11.85595]
[1780496849758,49.7,66599.44,114.2,-0.4688,0.00027,11.85595]
[1780496849801,49.7,66599.44,114.2,-0.4688,0.00027,11.85595]
[1780496849846,49.7,66599.81,114.2,-0.4687,0.00027,11.85578]
[1780496850149,49.7,66599.81,114.2,-0.4687,0.00027,11.85578]
[1780496850335,49.7,66599.81,114.2,-0.4687,0.00027,11.85578]
[1780496850890,49.7,66607.56,114.2,-0.46662,0.00027,11.85212]
[1780496851227,49.7,66607.56,114.2,-0.46662,0.00027,11.85212]
[1780496851515,49.7,66607.56,114.2,-0.46662,0.00027,11.85212]
[1780496851528,49.7,66607.56,114.2,-0.46662,0.00027,11.85212]
[1780496851708,49.7,66607.56,114.2,-0.46662,0.00027,11.85212]
[1780496851898,49.7,66607.56,114.2,-0.46662,0.00027,11.85212]
[1780496851999,49.7,66612.84,114.2,-0.46519,0.00027,11.84379]
[1780496852941,49.7,66612.84,114.2,-0.46519,0.00027,11.84379]
[1780496852941,49.7,66612.84,114.2,-0.46519,0.00027,11.84379]
[1780496852953,49.7,66612.84,114.2,-0.46519,0.00027,11.84379]
[1780496853011,49.7,66609.21,114.2,-0.46616,0.00027,11.84564]
[1780496853208,49.7,66609.21,114.2,-0.46616,0.00027,11.84564]
[1780496853568,49.7,66609.21,114.2,-0.46616,0.00027,11.84564]
[1780496853969,49.7,66609.21,114.2,-0.46616,0.00027,11.84564]
[1780496853973,49.7,66604.51,114.2,-0.46742,0.00027,11.84794]
[1780496854269,49.69,66601.59,114.2,-0.46821,0.00027,11.8493]
[1780496855159,49.69,66601.59,114.2,-0.46821,0.00027,11.8493]
[1780496855384,49.69,66601.59,114.2,-0.46821,0.00027,11.8493]
[1780496855931,49.69,66601.59,114.2,-0.46821,0.00027,11.8493]
[1780496856902,49.69,66603.54,114.2,-0.46768,0.00027,11.84839]
[1780496856938,49.69,66603.54,114.2,-0.46768,0.00027,11.84839]
[1780496857022,49.69,66603.54,114.2,-0.46768,0.00027,11.84839]
[1780496857145,49.69,66604.37,114.2,-0.46746,0.00027,11.848]
[1780496857431,49.69,66604.37,114.2,-0.46746,0.00027,11.848]
[1780496857473,49.69,66604.37,114.2,-0.46746,0.00027,11.848]
[1780496857547,49.69,66604.37,114.2,-0.46746,0.00027,11.848]
[1780496857603,49.69,66604.37,114.2,-0.46746,0.00027,11.848]
[1780496857835,49.69,66600.68,114.2,-0.46845,0.00027,11.84972]
[1780496858532,49.69,66600.68,114.2,-0.46845,0.00027,11.84972]
[1780496859051,49.69,66600.68,114.2,-0.46845,0.00027,11.84972]
[1780496859065,49.69,66600.68,114.2,-0.46845,0.00027,11.84972]
[1780496858759,49.69,66590.64,114.2,-0.47115,0.00027,11.85402]
[1780496859226,49.69,66590.64,114.2,-0.47115,0.00027,11.85402]
[1780496860381,49.66,66584.82,114.2,-0.4727,0.00027,11.85624]
[1780496861631,49.66,66584.82,114.2,-0.4727,0.00027,11.85624]
[1780496861995,49.66,66581.86,114.2,-0.4735,0.00027,11.85732]
[1780496862412,49.66,66581.86,114.2,-0.4735,0.00027,11.85732]
[1780496862678,49.66,66581.86,114.2,-0.4735,0.00027,11.85732]
[1780496862700,49.66,66581.86,114.2,-0.4735,0.00027,11.85732]
[1780496862789,49.66,66584.28,114.2,-0.47285,0.00027,11.85644]
[1780496863136,49.66,66584.28,114.2,-0.47285,0.00027,11.85644]
[1780496863484,49.65,66596.13,114.2,-0.46966,0.00027,11.8517]
[1780496864344,49.65,66596.13,114.2,-0.46966,0.00027,11.8517]
[1780496864564,49.65,66596.13,114.2,-0.46966,0.00027,11.8517]
[1780496864956,49.65,66596.13,114.2,-0.46966,0.00027,11.8517]
[1780496864958,49.65,66596.13,114.2,-0.46966,0.00027,11.8517]
[1780496865112,49.65,66601.38,114.2,-0.46825,0.00027,11.84936]
[1780496865415,49.65,66601.38,114.2,-0.46825,0.00027,11.84936]
[1780496866034,49.65,66598.08,114.2,-0.46913,0.00027,11.85085]
[1780496866222,49.65,66598.08,114.2,-0.46913,0.00027,11.85085]
[1780496871314,49.65,66597.61,114.2,-0.46926,0.00027,11.85105]
[1780496871344,49.65,66597.61,114.2,-0.46926,0.00027,11.85105]
[1780496871391,49.65,66597.61,114.2,-0.46926,0.00027,11.85105]
[1780496871493,49.65,66597.61,114.2,-0.46926,0.00027,11.85105]
[1780496871501,49.65,66597.61,114.2,-0.46926,0.00027,11.85105]
[1780496871528,49.65,66597.61,114.2,-0.46926,0.00027,11.85105]
[1780496871951,49.65,66597.61,114.2,-0.46926,0.00027,11.85105]
[1780496872014,49.65,66599.87,114.2,-0.46865,0.00027,11.85004]
[1780496872261,49.65,66599.87,114.2,-0.46865,0.00027,11.85004]
[1780496872609,49.65,66599.87,114.2,-0.46865,0.00027,11.85004]
[1780496872666,49.65,66599.87,114.2,-0.46865,0.00027,11.85004]
[1780496872718,49.65,66599.87,114.2,-0.46865,0.00027,11.85004]
[1780496872749,49.65,66599.84,114.2,-0.46866,0.00027,11.85005]
[1780496873476,49.65,66599.84,114.2,-0.46866,0.00027,11.85005]
[1780496873700,49.65,66595.92,114.2,-0.46971,0.00027,11.85178]
[1780496874143,49.65,66595.92,114.2,-0.46971,0.00027,11.85178]
[1780496874636,49.64,66593.39,114.2,-0.47039,0.00027,11.85285]
[1780496875708,49.64,66593.39,114.2,-0.47039,0.00027,11.85285]
[1780496877321,49.64,66593.61,114.2,-0.47033,0.00027,11.85275]
[1780496877500,49.64,66598.34,114.2,-0.46905,0.00027,11.85071]
[1780496878239,49.64,66598.34,114.2,-0.46905,0.00027,11.85071]
[1780496878685,49.64,66598.34,114.2,-0.46905,0.00027,11.85071]
[1780496878721,49.64,66598.34,114.2,-0.46905,0.00027,11.85071]
[1780496878726,49.64,66598.34,114.2,-0.46905,0.00027,11.85071]
[1780496878738,49.64,66598.34,114.2,-0.46905,0.00027,11.85071]
[1780496879016,49.64,66598.34,114.2,-0.46905,0.00027,11.85071]
[1780496879110,49.63,66599.08,114.2,-0.46885,0.00027,11.85038]
[1780496880058,49.63,66599.08,114.2,-0.46885,0.00027,11.85038]
[1780496880084,49.63,66603.75,114.2,-0.4676,0.00027,11.84823]
[1780496880209,49.63,66603.75,114.2,-0.4676,0.00027,11.84823]
[1780496880970,49.63,66603.75,114.2,-0.4676,0.00027,11.84823]
[1780496881008,49.63,66598.59,114.2,-0.46899,0.00027,11.8506]
[1780496881376,49.63,66598.59,114.2,-0.46899,0.00027,11.8506]
[1780496881560,49.63,66598.59,114.2,-0.46899,0.00027,11.8506]
[1780496881582,49.63,66595.01,114.2,-0.46995,0.00027,11.85216]
[1780496883080,49.63,66595.01,114.2,-0.46995,0.00027,11.85216]
[1780496883081,49.63,66589.97,114.2,-0.4713,0.00027,11.85424]
[1780496883888,49.63,66589.97,114.2,-0.4713,0.00027,11.85424]
[1780496883894,49.63,66589.97,114.2,-0.4713,0.00027,11.85424]
[1780496883999,49.63,66594.58,114.2,-0.47006,0.00027,11.85234]
[1780496884712,49.63,66594.58,114.2,-0.47006,0.00027,11.85234]
[1780496884904,49.63,66594.58,114.2,-0.47006,0.00027,11.85234]
[1780496884993,49.63,66594.58,114.2,-0.47006,0.00027,11.85234]
[1780496885278,49.63,66596.59,114.2,-0.46952,0.00027,11.85147]
[1780496885490,49.63,66596.59,114.2,-0.46952,0.00027,11.85147]
[1780496885558,49.63,66584.13,114.2,-0.47288,0.00027,11.85647]
[1780496886984,49.63,66581.08,114.2,-0.4737,0.00027,11.85757]
[1780496887159,49.63,66581.08,114.2,-0.4737,0.00027,11.85757]
[1780496887287,49.63,66581.08,114.2,-0.4737,0.00027,11.85757]
[1780496887290,49.63,66581.08,114.2,-0.4737,0.00027,11.85757]
[1780496887314,49.63,66581.08,114.2,-0.4737,0.00027,11.85757]
[1780496887649,49.63,66586.78,114.2,-0.47216,0.00027,11.85548]
[1780496889544,49.62,66589.0,114.2,-0.47156,0.00027,11.85462]
[1780496890593,49.62,66584.63,114.2,-0.47274,0.00027,11.85628]
[1780496891934,49.62,66587.2,114.2,-0.47204,0.00027,11.85531]
[1780496896729,49.61,66586.6,114.2,-0.4722,0.00027,11.85553]
[1780496896753,49.61,66586.6,114.2,-0.4722,0.00027,11.85553]
[1780496897042,49.61,66586.6,114.2,-0.4722,0.00027,11.85553]
[1780496897130,49.61,66586.6,114.2,-0.4722,0.00027,11.85553]
[1780496897139,49.61,66586.08,114.2,-0.47234,0.00027,11.85573]
[1780496897173,49.61,66586.08,114.2,-0.47234,0.00027,11.85573]
[1780496897177,49.61,66586.08,114.2,-0.47234,0.00027,11.85573]
[1780496897379,49.61,66586.08,114.2,-0.47234,0.00027,11.85573]
[1780496897652,49.61,66586.08,114.2,-0.47234,0.00027,11.85573]
[1780496897666,49.61,66599.59,114.2,-0.4687,0.00027,11.85012]
[1780496898381,49.61,66599.59,114.2,-0.4687,0.00027,11.85012]
[1780496898421,49.61,66599.59,114.2,-0.4687,0.00027,11.85012]
[1780496898449,49.61,66599.59,114.2,-0.4687,0.00027,11.85012]
[1780496898741,49.61,66599.59,114.2,-0.4687,0.00027,11.85012]
[1780496899031,49.61,66599.59,114.2,-0.4687,0.00027,11.85012]
[1780496899033,49.61,66599.59,114.2,-0.4687,0.00027,11.85012]
[1780496901293,49.61,66599.96,114.2,-0.46861,0.00027,11.84996]
[1780496901670,49.61,66597.14,114.2,-0.46936,0.00027,11.85121]
[1780496902677,49.61,66593.59,114.2,-0.47032,0.00027,11.85273]
[1780496903447,49.61,66593.59,114.2,-0.47032,0.00027,11.85273]
[1780496903699,49.61,66593.59,114.2,-0.47032,0.00027,11.85273]
[1780496904110,49.61,66593.59,114.2,-0.47032,0.00027,11.85273]
[1780496904668,49.61,66592.49,114.2,-0.47062,0.00027,11.85319]
[1780496906926,49.61,66592.31,114.2,-0.47066,0.00027,11.85327]
[1780496906928,49.61,66595.05,114.2,-0.46993,0.00027,11.85212]
[1780496907781,49.61,66595.05,114.2,-0.46993,0.00027,11.85212]
[1780496907896,49.61,66595.05,114.2,-0.46993,0.00027,11.85212]
[1780496908131,49.61,66595.05,114.2,-0.46993,0.00027,11.85212]
[1780496908151,49.61,66595.05,114.2,-0.46993,0.00027,11.85212]
[1780496908129,49.61,66587.08,114.2,-0.47207,0.00027,11.85535]
[1780496908427,49.61,66587.08,114.2,-0.47207,0.00027,11.85535]
[1780496908455,49.61,66587.08,114.2,-0.47207,0.00027,11.85535]
[1780496908476,49.61,66587.08,114.2,-0.47207,0.00027,11.85535]
[1780496908516,49.61,66587.08,114.2,-0.47207,0.00027,11.85535]
[1780496908649,49.61,66587.08,114.2,-0.47207,0.00027,11.85535]
[1780496908751,49.61,66587.08,114.2,-0.47207,0.00027,11.85535]
[1780496908806,49.61,66587.08,114.2,-0.47207,0.00027,11.85535]
[1780496909011,49.61,66578.15,114.2,-0.47448,0.00027,11.85856]
[1780496909371,49.61,66578.15,114.2,-0.47448,0.00027,11.85856]
[1780496909386,49.61,66578.15,114.2,-0.47448,0.00027,11.85856]
[1780496909395,49.61,66578.15,114.2,-0.47448,0.00027,11.85856]
[1780496909400,49.61,66578.15,114.2,-0.47448,0.00027,11.85856]
[1780496909807,49.61,66578.15,114.2,-0.47448,0.00027,11.85856]
[1780496910051,49.61,66578.15,114.2,-0.47448,0.00027,11.85856]
[1780496910084,49.61,66583.38,114.2,-0.47307,0.00027,11.85673]
[1780496910210,49.61,66583.38,114.2,-0.47307,0.00027,11.85673]
[1780496911632,49.61,66582.64,114.2,-0.47327,0.00027,11.857]
[1780496911988,49.61,66582.64,114.2,-0.47327,0.00027,11.857]
[1780496912045,49.6,66583.59,114.2,-0.473,0.00027,11.851]
[1780496912709,49.6,66583.59,114.2,-0.473,0.00027,11.851]
[1780496912945,49.6,66583.59,114.2,-0.473,0.00027,11.851]
[1780496912982,49.6,66583.59,114.2,-0.473,0.00027,11.851]
[1780496912986,49.6,66583.59,114.2,-0.473,0.00027,11.851]
[1780496913237,49.6,66585.08,114.2,-0.4726,0.00027,11.85045]
[1780496913613,49.6,66585.08,114.2,-0.4726,0.00027,11.85045]
[1780496913982,49.6,66585.08,114.2,-0.4726,0.00027,11.85045]
[1780496914012,49.6,66585.08,114.2,-0.4726,0.00027,11.85045]
[1780496914079,49.6,66588.54,114.2,-0.47167,0.00027,11.84912]
[1780496914995,49.6,66588.54,114.2,-0.47167,0.00027,11.84912]
[1780496915000,49.6,66588.54,114.2,-0.47167,0.00027,11.84912]
[1780496915087,49.6,66585.78,114.2,-0.47241,0.00027,11.85019]
[1780496915193,49.6,66585.78,114.2,-0.47241,0.00027,11.85019]
[1780496915195,49.6,66585.78,114.2,-0.47241,0.00027,11.85019]
[1780496915936,49.6,66585.78,114.2,-0.47241,0.00027,11.85019]
[1780496916427,49.6,66584.39,114.2,-0.47279,0.00027,11.8507]
[1780496916437,49.6,66584.39,114.2,-0.47279,0.00027,11.8507]
[1780496916762,49.6,66584.39,114.2,-0.47279,0.00027,11.8507]
[1780496916790,49.6,66584.39,114.2,-0.47279,0.00027,11.8507]
[1780496916841,49.6,66580.1,114.2,-0.47394,0.00027,11.85224]
[1780496917519,49.6,66580.1,114.2,-0.47394,0.00027,11.85224]
[1780496918619,49.6,66579.47,114.2,-0.47411,0.00027,11.85246]
[1780496919170,49.6,66579.47,114.2,-0.47411,0.00027,11.85246]
[1780496919686,49.6,66577.91,114.2,-0.47453,0.00027,11.85299]
[1780496920642,49.6,66577.32,114.2,-0.47469,0.00027,11.85318]
[1780496920955,49.6,66577.32,114.2,-0.47469,0.00027,11.85318]
[1780496921060,49.6,66577.32,114.2,-0.47469,0.00027,11.85318]
[1780496921251,49.6,66577.61,114.2,-0.47461,0.00027,11.85308]
[1780496921252,49.6,66577.61,114.2,-0.47461,0.00027,11.85308]
[1780496921520,49.6,66577.61,114.2,-0.47461,0.00027,11.85308]
[1780496921548,49.6,66577.61,114.2,-0.47461,0.00027,11.85308]
[1780496921778,49.6,66577.61,114.2,-0.47461,0.00027,11.85308]
[1780496921826,49.6,66597.21,114.2,-0.46933,0.00027,11.84551]
[1780496923101,49.6,66597.21,114.2,-0.46933,0.00027,11.84551]
[1780496923106,49.6,66597.21,114.2,-0.46933,0.00027,11.84551]
[1780496923114,49.6,66598.86,114.2,-0.46889,0.00027,11.84478]
[1780496923661,49.6,66598.86,114.2,-0.46889,0.00027,11.84478]
[1780496923844,49.6,66598.86,114.2,-0.46889,0.00027,11.84478]
[1780496923987,49.6,66598.86,114.2,-0.46889,0.00027,11.84478]
[1780496924315,49.6,66596.66,114.2,-0.46948,0.00027,11.84576]
[1780496925557,49.6,66598.44,114.2,-0.469,0.00027,11.84497]
[1780496925607,49.6,66598.44,114.2,-0.469,0.00027,11.84497]
[1780496925631,49.6,66598.44,114.2,-0.469,0.00027,11.84497]
[1780496925655,49.6,66598.44,114.2,-0.469,0.00027,11.84497]
[1780496925704,49.6,66598.44,114.2,-0.469,0.00027,11.84497]
[1780496925873,49.6,66598.44,114.2,-0.469,0.00027,11.84497]
[1780496925915,49.6,66598.44,114.2,-0.469,0.00027,11.84497]
[1780496925968,49.6,66598.44,114.2,-0.469,0.00027,11.84497]
[1780496926031,49.6,66606.27,114.2,-0.46689,0.00027,11.84131]
[1780496926199,49.6,66606.27,114.2,-0.46689,0.00027,11.84131]
[1780496926220,49.6,66606.27,114.2,-0.46689,0.00027,11.84131]
[1780496926628,49.6,66606.27,114.2,-0.46689,0.00027,11.84131]
[1780496926869,49.6,66606.27,114.2,-0.46689,0.00027,11.84131]
[1780496926910,49.6,66612.22,114.2,-0.46529,0.00027,11.83831]
[1780496927671,49.6,66612.22,114.2,-0.46529,0.00027,11.83831]
[1780496927682,49.6,66612.22,114.2,-0.46529,0.00027,11.83831]
[1780496927795,49.6,66612.22,114.2,-0.46529,0.00027,11.83831]
[1780496927852,49.6,66612.22,114.2,-0.46529,0.00027,11.83831]
[1780496927989,49.6,66607.63,114.2,-0.46653,0.00027,11.84064]
[1780496928259,49.6,66607.63,114.2,-0.46653,0.00027,11.84064]
[1780496930640,49.6,66608.47,114.2,-0.4663,0.00027,11.84022]
[1780496930645,49.6,66608.47,114.2,-0.4663,0.00027,11.84022]
[1780496930713,49.6,66608.47,114.2,-0.4663,0.00027,11.84022]
[1780496930890,49.6,66612.95,114.2,-0.46509,0.00027,11.83793]
[1780496931961,49.6,66612.95,114.2,-0.46509,0.00027,11.83793]
[1780496932704,49.59,66614.67,114.2,-0.46463,0.00027,11.83702]
[1780496933002,49.59,66614.67,114.2,-0.46463,0.00027,11.83702]
[1780496933073,49.59,66610.64,114.2,-0.46571,0.00027,11.83912]
[1780496933930,49.59,66610.64,114.2,-0.46571,0.00027,11.83912]
[1780496934394,49.59,66610.94,114.2,-0.46563,0.00027,11.83897]
[1780496934699,49.59,66610.94,114.2,-0.46563,0.00027,11.83897]
[1780496934870,49.59,66610.94,114.2,-0.46563,0.00027,11.83897]
[1780496934925,49.59,66610.94,114.2,-0.46563,0.00027,11.83897]
[1780496934937,49.59,66610.94,114.2,-0.46563,0.00027,11.83897]
[1780496935027,49.59,66610.94,114.2,-0.46563,0.00027,11.83897]
[1780496935053,49.59,66610.94,114.2,-0.46563,0.00027,11.83897]
[1780496935067,49.59,66610.94,114.2,-0.46563,0.00027,11.83897]
[1780496935131,49.59,66610.94,114.2,-0.46563,0.00027,11.83897]
[1780496935184,49.59,66610.94,114.2,-0.46563,0.00027,11.83897]
[1780496935235,49.59,66612.19,114.2,-0.46529,0.00027,11.83832]
[1780496935427,49.59,66612.19,114.2,-0.46529,0.00027,11.83832]
[1780496935497,49.59,66612.19,114.2,-0.46529,0.00027,11.83832]
[1780496935504,49.59,66612.19,114.2,-0.46529,0.00027,11.83832]
[1780496935648,49.59,66612.19,114.2,-0.46529,0.00027,11.83832]
[1780496936100,49.59,66612.19,114.2,-0.46529,0.00027,11.83832]
[1780496936178,49.59,66631.45,114.2,-0.46012,0.00027,11.82729]
[1780496936199,49.59,66631.45,114.2,-0.46012,0.00027,11.82729]
[1780496936553,49.59,66631.45,114.2,-0.46012,0.00027,11.82729]
[1780496937056,49.59,66631.45,114.2,-0.46012,0.00027,11.82729]
[1780496937062,49.59,66628.1,114.2,-0.46102,0.00027,11.82935]
[1780496937225,49.59,66628.1,114.2,-0.46102,0.00027,11.82935]
[1780496937227,49.59,66628.1,114.2,-0.46102,0.00027,11.82935]
[1780496937326,49.59,66628.1,114.2,-0.46102,0.00027,11.82935]
[1780496939085,49.59,66628.85,114.2,-0.46081,0.00027,11.8289]
[1780496940085,49.59,66628.71,114.2,-0.46085,0.00027,11.82898]
[1780496941604,49.59,66626.27,114.2,-0.46151,0.00027,11.83045]
[1780496943049,49.59,66626.28,114.2,-0.46151,0.00027,11.83045]
[1780496943373,49.59,66625.9,114.2,-0.46161,0.00027,11.83067]
[1780496947278,49.59,66623.58,114.2,-0.46223,0.00027,11.83204]
[1780496947860,49.59,66623.58,114.2,-0.46223,0.00027,11.83204]
[1780496950231,49.59,66624.79,114.2,-0.4619,0.00027,11.83133]
[1780496950237,49.59,66624.79,114.2,-0.4619,0.00027,11.83133]
[1780496951039,49.59,66624.79,114.2,-0.4619,0.00027,11.83133]
[1780496951092,49.59,66624.79,114.2,-0.4619,0.00027,11.83133]
[1780496951127,49.59,66624.79,114.2,-0.4619,0.00027,11.83133]
[1780496951133,49.59,66624.79,114.2,-0.4619,0.00027,11.83133]
[1780496951203,49.59,66624.79,114.2,-0.4619,0.00027,11.83133]
[1780496951194,49.59,66628.71,114.2,-0.46085,0.00027,11.82898]
[1780496951339,49.59,66628.71,114.2,-0.46085,0.00027,11.82898]
[1780496951460,49.59,66628.71,114.2,-0.46085,0.00027,11.82898]
[1780496951545,49.59,66628.71,114.2,-0.46085,0.00027,11.82898]
[1780496951830,49.59,66628.71,114.2,-0.46085,0.00027,11.82898]
[1780496951850,49.59,66628.71,114.2,-0.46085,0.00027,11.82898]
[1780496952048,49.59,66635.5,114.2,-0.45903,0.00027,11.82472]
[1780496952625,49.59,66635.5,114.2,-0.45903,0.00027,11.82472]
[1780496952629,49.59,66635.5,114.2,-0.45903,0.00027,11.82472]
[1780496952696,49.59,66635.5,114.2,-0.45903,0.00027,11.82472]
[1780496953055,49.59,66639.99,114.2,-0.45782,0.00027,11.82177]
[1780496953220,49.59,66639.99,114.2,-0.45782,0.00027,11.82177]
[1780496953831,49.59,66639.99,114.2,-0.45782,0.00027,11.82177]
[1780496954086,49.59,66639.99,114.2,-0.45782,0.00027,11.82177]
[1780496954105,49.59,66633.08,114.2,-0.45968,0.00027,11.82627]
[1780496954301,49.59,66633.08,114.2,-0.45968,0.00027,11.82627]
[1780496954479,49.59,66633.08,114.2,-0.45968,0.00027,11.82627]
[1780496954710,49.59,66633.08,114.2,-0.45968,0.00027,11.82627]
[1780496954859,49.59,66633.08,114.2,-0.45968,0.00027,11.82627]
[1780496954910,49.59,66633.08,114.2,-0.45968,0.00027,11.82627]
[1780496955129,49.59,66633.08,114.2,-0.45968,0.00027,11.82627]
[1780496955191,49.59,66625.42,114.2,-0.46174,0.00027,11.83096]
[1780496956306,49.59,66626.91,114.2,-0.46133,0.00027,11.83007]
[1780496958920,49.59,66627.95,114.2,-0.46106,0.00027,11.82944]
[1780496959430,49.59,66626.86,114.2,-0.46135,0.00027,11.8301]
[1780496960139,49.59,66626.86,114.2,-0.46135,0.00027,11.8301]
[1780496960104,49.59,66631.18,114.2,-0.46019,0.00027,11.82746]
[1780496960690,49.59,66631.18,114.2,-0.46019,0.00027,11.82746]
[1780496961111,49.59,66634.02,114.2,-0.45942,0.00027,11.82567]
[1780496962669,49.59,66634.78,114.2,-0.45922,0.00027,11.82518]
[1780496962705,49.59,66634.78,114.2,-0.45922,0.00027,11.82518]
[1780496962858,49.59,66634.78,114.2,-0.45922,0.00027,11.82518]
[1780496962908,49.59,66634.78,114.2,-0.45922,0.00027,11.82518]
[1780496963125,49.59,66639.98,114.2,-0.45782,0.00027,11.82177]
[1780496963305,49.59,66639.98,114.2,-0.45782,0.00027,11.82177]
[1780496963338,49.59,66639.98,114.2,-0.45782,0.00027,11.82177]
[1780496963340,49.59,66639.98,114.2,-0.45782,0.00027,11.82177]
[1780496963628,49.59,66639.98,114.2,-0.45782,0.00027,11.82177]
[1780496963643,49.59,66639.98,114.2,-0.45782,0.00027,11.82177]
[1780496963669,49.59,66639.98,114.2,-0.45782,0.00027,11.82177]
[1780496963835,49.59,66639.98,114.2,-0.45782,0.00027,11.82177]
[1780496964133,49.59,66653.73,114.2,-0.45413,0.00027,11.81205]
[1780496964353,49.59,66653.73,114.2,-0.45413,0.00027,11.81205]
[1780496964356,49.59,66653.73,114.2,-0.45413,0.00027,11.81205]
[1780496964425,49.59,66653.73,114.2,-0.45413,0.00027,11.81205]
[1780496964438,49.59,66653.73,114.2,-0.45413,0.00027,11.81205]
[1780496964480,49.59,66653.73,114.2,-0.45413,0.00027,11.81205]
[1780496964718,49.59,66653.73,114.2,-0.45413,0.00027,11.81205]
[1780496964922,49.59,66653.73,114.2,-0.45413,0.00027,11.81205]
[1780496965117,49.59,66653.73,114.2,-0.45413,0.00027,11.81205]
[1780496965140,49.59,66659.74,114.2,-0.45252,0.00027,11.80749]
[1780496965353,49.59,66659.74,114.2,-0.45252,0.00027,11.80749]
[1780496965356,49.59,66659.74,114.2,-0.45252,0.00027,11.80749]
[1780496965992,49.59,66659.74,114.2,-0.45252,0.00027,11.80749]
[1780496966151,49.59,66662.75,114.2,-0.45172,0.00027,11.80513]
[1780496966272,49.59,66662.75,114.2,-0.45172,0.00027,11.80513]
[1780496966278,49.59,66662.75,114.2,-0.45172,0.00027,11.80513]
[1780496967154,49.59,66663.57,114.2,-0.4515,0.00027,11.80448]
[1780496968118,49.59,66663.57,114.2,-0.4515,0.00027,11.80448]
[1780496968151,49.59,66663.57,114.2,-0.4515,0.00027,11.80448]
[1780496968161,49.58,66657.94,114.2,-0.453,0.00027,11.80887]
[1780496969168,49.58,66653.41,114.2,-0.45422,0.00027,11.81228]
[1780496970175,49.58,66656.23,114.2,-0.45346,0.00027,11.81016]
[1780496971182,49.58,66658.63,114.2,-0.4528,0.00027,11.80264]
[1780496971437,49.58,66658.63,114.2,-0.4528,0.00027,11.80264]
[1780496972865,49.58,66656.65,114.2,-0.45333,0.00027,11.80415]
[1780496973595,49.57,66655.84,114.2,-0.45354,0.00027,11.80476]
[1780496973602,49.57,66655.84,114.2,-0.45354,0.00027,11.80476]
[1780496973919,49.57,66655.84,114.2,-0.45354,0.00027,11.80476]
[1780496974203,49.57,66656.5,114.2,-0.45336,0.00027,11.80425]
[1780496977059,49.57,66656.19,114.2,-0.45344,0.00027,11.80448]
[1780496977165,49.57,66656.19,114.2,-0.45344,0.00027,11.80448]
[1780496977224,49.57,66654.19,114.2,-0.45398,0.00027,11.80598]
[1780496977308,49.57,66654.19,114.2,-0.45398,0.00027,11.80598]
[1780496979110,49.57,66646.95,114.2,-0.45592,0.00027,11.81124]
[1780496981368,49.56,66644.99,114.2,-0.45645,0.00027,11.81262]
[1780496981389,49.56,66644.99,114.2,-0.45645,0.00027,11.81262]
[1780496982017,49.56,66644.99,114.2,-0.45645,0.00027,11.81262]
[1780496982075,49.56,66644.99,114.2,-0.45645,0.00027,11.81262]
[1780496982089,49.56,66644.99,114.2,-0.45645,0.00027,11.81262]
[1780496982272,49.56,66643.07,114.2,-0.45696,0.00027,11.81394]
[1780496982582,49.56,66643.07,114.2,-0.45696,0.00027,11.81394]
[1780496983072,49.56,66635.68,114.2,-0.45895,0.00027,11.81888]
[1780496987336,49.55,66636.42,114.2,-0.45874,0.00027,11.81838]
[1780496988407,49.55,66635.84,114.2,-0.4589,0.00027,11.81876]
[1780496989036,49.55,66635.84,114.2,-0.4589,0.00027,11.81876]
[1780496989089,49.55,66635.84,114.2,-0.4589,0.00027,11.81876]
[1780496989143,49.55,66635.84,114.2,-0.4589,0.00027,11.81876]
[1780496989137,49.55,66635.17,114.2,-0.45908,0.00027,11.81918]
[1780496989337,49.55,66635.17,114.2,-0.45908,0.00027,11.81918]
[1780496989568,49.55,66635.17,114.2,-0.45908,0.00027,11.81918]
[1780496989593,49.55,66635.17,114.2,-0.45908,0.00027,11.81918]
[1780496989645,49.55,66635.17,114.2,-0.45908,0.00027,11.81918]
[1780496989869,49.55,66635.17,114.2,-0.45908,0.00027,11.81918]
[1780496990089,49.55,66641.39,114.2,-0.4574,0.00027,11.81506]
[1780496990600,49.55,66641.39,114.2,-0.4574,0.00027,11.81506]
[1780496991201,49.55,66652.13,114.2,-0.45452,0.00027,11.80745]
[1780496991979,49.55,66652.13,114.2,-0.45452,0.00027,11.80745]
[1780496992095,49.55,66652.13,114.2,-0.45452,0.00027,11.80745]
[1780496992133,49.55,66652.13,114.2,-0.45452,0.00027,11.80745]
[1780496992146,49.55,66658.22,114.2,-0.45288,0.00027,11.80286]
[1780496992331,49.55,66661.24,114.2,-0.45207,0.00027,11.80052]
[1780496994066,49.55,66661.24,114.2,-0.45207,0.00027,11.80052]
[1780496994152,49.55,66661.24,114.2,-0.45207,0.00027,11.80052]
[1780496994160,49.55,66661.24,114.2,-0.45207,0.00027,11.80052]
[1780496994175,49.55,66661.24,114.2,-0.45207,0.00027,11.80052]
[1780496994242,49.55,66661.24,114.2,-0.45207,0.00027,11.80052]
[1780496994279,49.54,66663.1,114.2,-0.45157,0.00027,11.79904]
[1780496994492,49.54,66663.1,114.2,-0.45157,0.00027,11.79904]
[1780496994495,49.54,66663.1,114.2,-0.45157,0.00027,11.79904]
[1780496994527,49.54,66663.1,114.2,-0.45157,0.00027,11.79904]
[1780496994631,49.54,66663.1,114.2,-0.45157,0.00027,11.79904]
[1780496994635,49.54,66663.1,114.2,-0.45157,0.00027,11.79904]
[1780496995186,49.54,66669.64,114.2,-0.44982,0.00027,11.79372]
[1780496995288,49.54,66669.64,114.2,-0.44982,0.00027,11.79372]
[1780496995881,49.54,66669.64,114.2,-0.44982,0.00027,11.79372]
[1780496995888,49.54,66669.64,114.2,-0.44982,0.00027,11.79372]
[1780496995893,49.54,66669.64,114.2,-0.44982,0.00027,11.79372]
[1780496995908,49.54,66669.64,114.2,-0.44982,0.00027,11.79372]
[1780496995916,49.54,66669.64,114.2,-0.44982,0.00027,11.79372]
[1780496995959,49.54,66669.64,114.2,-0.44982,0.00027,11.79372]
[1780496996066,49.54,66674.31,114.2,-0.44856,0.00027,11.78978]
[1780496996567,49.54,66674.31,114.2,-0.44856,0.00027,11.78978]
[1780496996597,49.54,66674.31,114.2,-0.44856,0.00027,11.78978]
[1780496996717,49.54,66674.31,114.2,-0.44856,0.00027,11.78978]
[1780496996967,49.54,66674.31,114.2,-0.44856,0.00027,11.78978]
[1780496997234,49.54,66674.31,114.2,-0.44856,0.00027,11.78978]
[1780496997189,49.54,66680.06,114.2,-0.44702,0.00027,11.78477]
[1780496997448,49.54,66680.06,114.2,-0.44702,0.00027,11.78477]
[1780496997590,49.54,66680.06,114.2,-0.44702,0.00027,11.78477]
[1780496997890,49.54,66680.06,114.2,-0.44702,0.00027,11.78477]
[1780496997893,49.54,66680.06,114.2,-0.44702,0.00027,11.78477]
[1780496998131,49.54,66680.06,114.2,-0.44702,0.00027,11.78477]
[1780496998231,49.54,66686.97,114.2,-0.44517,0.00027,11.77852]
[1780496998449,49.54,66686.97,114.2,-0.44517,0.00027,11.77852]
[1780496998459,49.54,66686.97,114.2,-0.44517,0.00027,11.77852]
[1780496998654,49.54,66686.97,114.2,-0.44517,0.00027,11.77852]
[1780496998809,49.54,66692.55,114.2,-0.44368,0.00027,11.77328]
[1780496999671,49.54,66692.55,114.2,-0.44368,0.00027,11.77328]
[1780496999855,49.54,66692.55,114.2,-0.44368,0.00027,11.77328]
[1780497000024,49.54,66692.55,114.2,-0.44368,0.00027,11.77328]
[1780497000120,49.54,66692.55,114.2,-0.44368,0.00027,11.77328]
[1780497000197,49.54,66698.0,114.2,-0.44222,0.00027,11.76802]
[1780497000384,49.54,66698.0,114.2,-0.44222,0.00027,11.76802]
[1780497000936,49.54,66698.0,114.2,-0.44222,0.00027,11.76802]
[1780497000946,49.54,66698.0,114.2,-0.44222,0.00027,11.76802]
[1780497000968,49.54,66698.0,114.2,-0.44222,0.00027,11.76802]
[1780497001164,49.54,66698.0,114.2,-0.44222,0.00027,11.76802]
[1780497001169,49.54,66698.0,114.2,-0.44222,0.00027,11.76802]
[1780497001253,49.54,66698.0,114.2,-0.44222,0.00027,11.76802]
[1780497001264,49.54,66695.49,114.2,-0.44289,0.00027,11.77046]
[1780497001360,49.54,66695.49,114.2,-0.44289,0.00027,11.77046]
[1780497001375,49.54,66695.49,114.2,-0.44289,0.00027,11.77046]
[1780497001503,49.54,66695.49,114.2,-0.44289,0.00027,11.77046]
[1780497001666,49.54,66695.49,114.2,-0.44289,0.00027,11.77046]
[1780497001945,49.54,66695.49,114.2,-0.44289,0.00027,11.77046]
[1780497002087,49.54,66695.49,114.2,-0.44289,0.00027,11.77046]
[1780497002129,49.54,66695.49,114.2,-0.44289,0.00027,11.77046]
[1780497002261,49.54,66697.25,114.2,-0.44242,0.00027,11.76875]
[1780497002264,49.54,66697.25,114.2,-0.44242,0.00027,11.76875]
[1780497002446,49.54,66697.25,114.2,-0.44242,0.00027,11.76875]
[1780497002631,49.54,66697.25,114.2,-0.44242,0.00027,11.76875]
[1780497002730,49.54,66697.25,114.2,-0.44242,0.00027,11.76875]
[1780497002820,49.54,66697.25,114.2,-0.44242,0.00027,11.76875]
[1780497002919,49.54,66697.25,114.2,-0.44242,0.00027,11.76875]
[1780497003177,49.54,66703.5,114.2,-0.44076,0.00027,11.76255]
[1780497003716,49.54,66703.5,114.2,-0.44076,0.00027,11.76255]
[1780497003792,49.54,66703.5,114.2,-0.44076,0.00027,11.76255]
[1780497003905,49.54,66703.5,114.2,-0.44076,0.00027,11.76255]
[1780497004103,49.54,66703.5,114.2,-0.44076,0.00027,11.76255]
[1780497004157,49.54,66730.99,114.2,-0.43343,0.00027,11.73277]
[1780497004328,49.54,66730.99,114.2,-0.43343,0.00027,11.73277]
[1780497004758,49.54,66730.99,114.2,-0.43343,0.00027,11.73277]
[1780497005237,49.54,66758.75,114.2,-0.42605,0.00027,11.69869]
[1780497005377,49.54,66758.75,114.2,-0.42605,0.00027,11.69869]
[1780497005782,49.54,66758.75,114.2,-0.42605,0.00027,11.69869]
[1780497006120,49.54,66758.75,114.2,-0.42605,0.00027,11.69869]
[1780497006257,49.54,66758.75,114.2,-0.42605,0.00027,11.69869]
[1780497006450,49.54,66757.07,114.2,-0.42649,0.00027,11.70086]
[1780497006457,49.54,66757.07,114.2,-0.42649,0.00027,11.70086]
[1780497006514,49.54,66757.07,114.2,-0.42649,0.00027,11.70086]
[1780497006710,49.54,66757.07,114.2,-0.42649,0.00027,11.70086]
[1780497006750,49.54,66757.07,114.2,-0.42649,0.00027,11.70086]
[1780497006756,49.54,66757.07,114.2,-0.42649,0.00027,11.70086]
[1780497006929,49.54,66757.07,114.2,-0.42649,0.00027,11.70086]
[1780497006978,49.54,66757.07,114.2,-0.42649,0.00027,11.70086]
[1780497007044,49.54,66757.07,114.2,-0.42649,0.00027,11.70086]
[1780497007442,49.54,66758.59,114.2,-0.42609,0.00027,11.69888]
[1780497007468,49.54,66758.59,114.2,-0.42609,0.00027,11.69888]
[1780497007765,49.54,66758.59,114.2,-0.42609,0.00027,11.69888]
[1780497007783,49.54,66758.59,114.2,-0.42609,0.00027,11.69888]
[1780497008025,49.54,66758.59,114.2,-0.42609,0.00027,11.69888]
[1780497008100,49.54,66758.59,114.2,-0.42609,0.00027,11.69888]
[1780497008200,49.54,66746.98,114.2,-0.42917,0.00027,11.71361]
[1780497008472,49.54,66746.98,114.2,-0.42917,0.00027,11.71361]
[1780497008958,49.54,66746.98,114.2,-0.42917,0.00027,11.71361]
[1780497009025,49.54,66746.98,114.2,-0.42917,0.00027,11.71361]
[1780497009120,49.54,66746.98,114.2,-0.42917,0.00027,11.71361]
[1780497009179,49.54,66735.99,114.2,-0.43209,0.00027,11.7269]
[1780497010245,49.54,66735.99,114.2,-0.43209,0.00027,11.7269]
[1780497010931,49.54,66734.37,114.2,-0.43252,0.00027,11.7288]
[1780497011069,49.54,66734.37,114.2,-0.43252,0.00027,11.7288]
[1780497011110,49.54,66734.37,114.2,-0.43252,0.00027,11.7288]
[1780497012134,49.54,66734.75,114.2,-0.43242,0.00027,11.72835]
[1780497012184,49.54,66734.75,114.2,-0.43242,0.00027,11.72835]
[1780497012164,49.54,66728.96,114.2,-0.43396,0.00027,11.73507]
[1780497012374,49.54,66728.96,114.2,-0.43396,0.00027,11.73507]
[1780497012629,49.54,66728.96,114.2,-0.43396,0.00027,11.73507]
[1780497012992,49.54,66728.96,114.2,-0.43396,0.00027,11.73507]
[1780497013030,49.54,66728.96,114.2,-0.43396,0.00027,11.73507]
[1780497013073,49.54,66729.16,114.2,-0.4339,0.00027,11.73484]
[1780497014134,49.54,66729.16,114.2,-0.4339,0.00027,11.73484]
[1780497014170,49.54,66729.16,114.2,-0.4339,0.00027,11.73484]
[1780497014172,49.54,66729.16,114.2,-0.4339,0.00027,11.73484]
[1780497014197,49.54,66729.16,114.2,-0.4339,0.00027,11.73484]
[1780497014164,49.53,66734.25,114.2,-0.43255,0.00027,11.72892]
[1780497014645,49.53,66734.25,114.2,-0.43255,0.00027,11.72892]
[1780497015056,49.53,66728.3,114.2,-0.43413,0.00027,11.7358]
[1780497015291,49.53,66728.3,114.2,-0.43413,0.00027,11.7358]
[1780497015505,49.53,66728.3,114.2,-0.43413,0.00027,11.7358]
[1780497015555,49.53,66728.3,114.2,-0.43413,0.00027,11.7358]
[1780497015804,49.53,66728.3,114.2,-0.43413,0.00027,11.7358]
[1780497015808,49.53,66728.3,114.2,-0.43413,0.00027,11.7358]
[1780497016133,49.53,66728.3,114.2,-0.43413,0.00027,11.7358]
[1780497016194,49.53,66724.2,114.2,-0.43522,0.00027,11.74042]
[1780497016517,49.53,66724.2,114.2,-0.43522,0.00027,11.74042]
[1780497016523,49.53,66724.2,114.2,-0.43522,0.00027,11.74042]
[1780497016526,49.53,66723.22,114.2,-0.43548,0.00027,11.74151]
[1780497018348,49.53,66723.39,114.2,-0.43543,0.00027,11.74132]
[1780497018387,49.53,66723.39,114.2,-0.43543,0.00027,11.74132]
[1780497018739,49.53,66723.39,114.2,-0.43543,0.00027,11.74132]
[1780497018841,49.53,66727.04,114.2,-0.43446,0.00027,11.73721]
[1780497019578,49.53,66727.04,114.2,-0.43446,0.00027,11.73721]
[1780497019659,49.53,66727.04,114.2,-0.43446,0.00027,11.73721]
[1780497019716,49.53,66727.04,114.2,-0.43446,0.00027,11.73721]
[1780497019789,49.53,66727.04,114.2,-0.43446,0.00027,11.73721]
[1780497019861,49.53,66727.04,114.2,-0.43446,0.00027,11.73721]
[1780497019895,49.53,66727.04,114.2,-0.43446,0.00027,11.73721]
[1780497019973,49.53,66727.04,114.2,-0.43446,0.00027,11.73721]
[1780497020070,49.53,66739.89,114.2,-0.43103,0.00027,11.72216]
[1780497020309,49.53,66739.89,114.2,-0.43103,0.00027,11.72216]
[1780497020609,49.53,66739.89,114.2,-0.43103,0.00027,11.72216]
[1780497020638,49.53,66739.89,114.2,-0.43103,0.00027,11.72216]
[1780497020702,49.53,66739.89,114.2,-0.43103,0.00027,11.72216]
[1780497020747,49.53,66739.89,114.2,-0.43103,0.00027,11.72216]
[1780497021061,49.53,66739.89,114.2,-0.43103,0.00027,11.72216]
[1780497021119,49.52,66763.56,114.2,-0.42475,0.00027,11.69222]
[1780497021296,49.52,66763.56,114.2,-0.42475,0.00027,11.69222]
[1780497021590,49.52,66763.56,114.2,-0.42475,0.00027,11.69222]
[1780497021667,49.52,66755.83,114.2,-0.4268,0.00027,11.70231]
[1780497022481,49.52,66755.83,114.2,-0.4268,0.00027,11.70231]
[1780497023004,49.52,66755.83,114.2,-0.4268,0.00027,11.70231]
[1780497023021,49.52,66755.83,114.2,-0.4268,0.00027,11.70231]
[1780497023230,49.52,66755.83,114.2,-0.4268,0.00027,11.70231]
[1780497023430,49.52,66753.16,114.2,-0.4275,0.00027,11.70571]
[1780497024230,49.52,66753.16,114.2,-0.4275,0.00027,11.70571]
[1780497024281,49.52,66747.08,114.2,-0.42912,0.00027,11.71334]
[1780497024583,49.52,66754.22,114.2,-0.42722,0.00027,11.70435]
[1780497025834,49.52,66754.22,114.2,-0.42722,0.00027,11.70435]
[1780497026076,49.52,66754.22,114.2,-0.42722,0.00027,11.70435]
[1780497026597,49.52,66746.9,114.2,-0.42916,0.00027,11.71355]
[1780497027348,49.52,66746.9,114.2,-0.42916,0.00027,11.71355]
[1780497028056,49.52,66746.9,114.2,-0.42916,0.00027,11.71355]
[1780497028201,49.52,66746.9,114.2,-0.42916,0.00027,11.71355]
[1780497028839,49.51,66746.63,114.2,-0.42923,0.00027,11.71386]
[1780497030634,49.51,66749.39,114.2,-0.42849,0.00027,11.71041]
[1780497031158,49.51,66749.39,114.2,-0.42849,0.00027,11.71041]
[1780497032850,49.51,66747.54,114.2,-0.42895,0.00027,11.70696]
[1780497032869,49.51,66747.54,114.2,-0.42895,0.00027,11.70696]
[1780497032892,49.51,66747.54,114.2,-0.42895,0.00027,11.70696]
[1780497033091,49.51,66747.54,114.2,-0.42895,0.00027,11.70696]
[1780497033120,49.51,66747.54,114.2,-0.42895,0.00027,11.70696]
[1780497033121,49.51,66747.54,114.2,-0.42895,0.00027,11.70696]
[1780497033145,49.51,66747.54,114.2,-0.42895,0.00027,11.70696]
[1780497033425,49.5,66746.93,114.2,-0.42911,0.00027,11.70769]
[1780497033500,49.5,66746.93,114.2,-0.42911,0.00027,11.70769]
[1780497034165,49.5,66746.93,114.2,-0.42911,0.00027,11.70769]
[1780497034213,49.5,66762.34,114.2,-0.42501,0.00027,11.68794]
[1780497035186,49.5,66762.34,114.2,-0.42501,0.00027,11.68794]
[1780497035271,49.5,66756.98,114.2,-0.42644,0.00027,11.69495]
[1780497035366,49.5,66756.98,114.2,-0.42644,0.00027,11.69495]
[1780497036479,49.5,66755.17,114.2,-0.42691,0.00027,11.69727]
[1780497036532,49.5,66755.17,114.2,-0.42691,0.00027,11.69727]
[1780497039677,49.5,66750.95,114.2,-0.42803,0.00027,11.70263]
[1780497039711,49.5,66750.95,114.2,-0.42803,0.00027,11.70263]
[1780497040575,49.5,66750.38,114.2,-0.42818,0.00027,11.70332]
[1780497040629,49.5,66750.38,114.2,-0.42818,0.00027,11.70332]
[1780497040630,49.5,66750.38,114.2,-0.42818,0.00027,11.70332]
[1780497040742,49.5,66750.38,114.2,-0.42818,0.00027,11.70332]
[1780497040794,49.5,66744.25,114.2,-0.42981,0.00027,11.71095]
[1780497041486,49.5,66744.25,114.2,-0.42981,0.00027,11.71095]
[1780497041626,49.5,66744.25,114.2,-0.42981,0.00027,11.71095]
[1780497041715,49.49,66732.18,114.2,-0.43302,0.00027,11.72538]
[1780497042631,49.49,66732.18,114.2,-0.43302,0.00027,11.72538]
[1780497042882,49.49,66732.18,114.2,-0.43302,0.00027,11.72538]
[1780497042975,49.49,66729.09,114.2,-0.43384,0.00027,11.72893]
[1780497044864,49.49,66726.78,114.2,-0.43446,0.00027,11.73155]
[1780497046306,49.49,66727.29,114.2,-0.43432,0.00027,11.73096]
[1780497045744,49.49,66734.06,114.2,-0.43251,0.00027,11.72312]
[1780497047614,49.48,66735.91,114.2,-0.43202,0.00027,11.72094]
[1780497047758,49.48,66731.32,114.2,-0.43324,0.00027,11.72631]
[1780497048765,49.48,66728.16,114.2,-0.43408,0.00027,11.72994]
[1780497051718,49.47,66730.4,114.2,-0.43347,0.00027,11.72733]
[1780497052014,49.47,66730.4,114.2,-0.43347,0.00027,11.72733]
[1780497052111,49.47,66738.3,114.2,-0.43137,0.00027,11.71802]
[1780497053304,49.47,66738.3,114.2,-0.43137,0.00027,11.71802]
[1780497054616,49.47,66736.85,114.2,-0.43175,0.00027,11.71974]
[1780497054762,49.47,66736.85,114.2,-0.43175,0.00027,11.71974]
[1780497056702,49.47,66733.47,114.2,-0.43265,0.00027,11.72372]
[1780497056765,49.47,66733.47,114.2,-0.43265,0.00027,11.72372]
[1780497056822,49.47,66729.16,114.2,-0.4338,0.00027,11.72873]
[1780497058506,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497058511,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497058751,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497058763,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497058768,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497058773,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497058778,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497058788,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497058793,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497058798,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497058803,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497058809,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497058813,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497058818,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497058903,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497058920,49.47,66728.18,114.2,-0.43406,0.00027,11.72983]
[1780497059030,49.46,66725.76,114.2,-0.4347,0.00027,11.73257]
[1780497059682,49.46,66725.76,114.2,-0.4347,0.00027,11.73257]
[1780497059843,49.46,66720.28,114.2,-0.43616,0.00027,11.7387]
[1780497061088,49.46,66723.51,114.2,-0.4353,0.00027,11.7351]
[1780497064891,49.46,66727.21,114.2,-0.43431,0.00027,11.7309]
[1780497065896,49.46,66733.27,114.2,-0.43269,0.00027,11.7239]
[1780497066387,49.46,66733.27,114.2,-0.43269,0.00027,11.7239]
[1780497068284,49.46,66734.65,114.2,-0.43232,0.00027,11.72227]
[1780497068285,49.46,66734.65,114.2,-0.43232,0.00027,11.72227]
[1780497068899,49.46,66736.67,114.2,-0.43178,0.00027,11.71987]
[1780497068904,49.46,66736.67,114.2,-0.43178,0.00027,11.71987]
[1780497069319,49.46,66736.67,114.2,-0.43178,0.00027,11.71987]
[1780497069805,49.46,66738.8,114.2,-0.43122,0.00027,11.71733]
[1780497069925,49.46,66742.21,114.2,-0.43031,0.00027,11.71319]
[1780497070710,49.46,66742.21,114.2,-0.43031,0.00027,11.71319]
[1780497071480,49.46,66743.29,114.2,-0.43002,0.00027,11.71187]
[1780497072771,49.45,66743.75,114.2,-0.42989,0.00027,11.71129]
[1780497072797,49.45,66743.75,114.2,-0.42989,0.00027,11.71129]
[1780497072832,49.45,66743.75,114.2,-0.42989,0.00027,11.71129]
[1780497072857,49.45,66743.75,114.2,-0.42989,0.00027,11.71129]
[1780497072867,49.45,66743.75,114.2,-0.42989,0.00027,11.71129]
[1780497073011,49.45,66743.75,114.2,-0.42989,0.00027,11.71129]
[1780497073035,49.45,66743.75,114.2,-0.42989,0.00027,11.71129]
[1780497073203,49.45,66743.75,114.2,-0.42989,0.00027,11.71129]
[1780497073269,49.45,66743.75,114.2,-0.42989,0.00027,11.71129]
[1780497073383,49.45,66745.98,114.2,-0.4293,0.00027,11.70852]
[1780497073607,49.45,66745.98,114.2,-0.4293,0.00027,11.70852]
[1780497073694,49.45,66745.98,114.2,-0.4293,0.00027,11.70852]
[1780497074419,49.45,66746.27,114.2,-0.42922,0.00027,11.70815]
[1780497074811,49.45,66746.27,114.2,-0.42922,0.00027,11.70815]
[1780497074815,49.45,66746.27,114.2,-0.42922,0.00027,11.70815]
[1780497075317,49.45,66746.27,114.2,-0.42922,0.00027,11.70815]
[1780497074965,49.45,66742.38,114.2,-0.43025,0.00027,11.71294]
[1780497075423,49.45,66742.38,114.2,-0.43025,0.00027,11.71294]
[1780497075603,49.45,66742.38,114.2,-0.43025,0.00027,11.71294]
[1780497075655,49.45,66742.38,114.2,-0.43025,0.00027,11.71294]
[1780497075946,49.45,66742.38,114.2,-0.43025,0.00027,11.71294]
[1780497076238,49.45,66742.38,114.2,-0.43025,0.00027,11.71294]
[1780497076270,49.41,66728.53,114.2,-0.43389,0.00027,11.72909]
[1780497076359,49.41,66728.53,114.2,-0.43389,0.00027,11.72909]
[1780497076532,49.41,66728.53,114.2,-0.43389,0.00027,11.72909]
[1780497076838,49.41,66728.53,114.2,-0.43389,0.00027,11.72909]
[1780497077004,49.41,66728.53,114.2,-0.43389,0.00027,11.72909]
[1780497077162,49.41,66721.04,114.2,-0.4359,0.00027,11.73755]
[1780497078007,49.41,66721.04,114.2,-0.4359,0.00027,11.73755]
[1780497078010,49.41,66721.04,114.2,-0.4359,0.00027,11.73755]
[1780497078037,49.41,66721.04,114.2,-0.4359,0.00027,11.73755]
[1780497078102,49.41,66721.04,114.2,-0.4359,0.00027,11.73755]
[1780497078224,49.41,66721.04,114.2,-0.4359,0.00027,11.73755]
[1780497078243,49.41,66721.04,114.2,-0.4359,0.00027,11.73755]
[1780497078315,49.41,66721.04,114.2,-0.4359,0.00027,11.73755]
[1780497078380,49.38,66720.66,114.2,-0.43597,0.00027,11.73782]
[1780497078395,49.38,66720.66,114.2,-0.43597,0.00027,11.73782]
[1780497078455,49.38,66720.66,114.2,-0.43597,0.00027,11.73782]
[1780497078461,49.38,66720.66,114.2,-0.43597,0.00027,11.73782]
[1780497078726,49.38,66720.66,114.2,-0.43597,0.00027,11.73782]
[1780497079098,49.38,66720.66,114.2,-0.43597,0.00027,11.73782]
[1780497079289,49.37,66707.52,114.2,-0.43948,0.00027,11.75193]
[1780497079573,49.37,66707.52,114.2,-0.43948,0.00027,11.75193]
[1780497080086,49.37,66707.52,114.2,-0.43948,0.00027,11.75193]
[1780497080087,49.37,66707.52,114.2,-0.43948,0.00027,11.75193]
[1780497080181,49.38,66704.52,114.2,-0.44029,0.00027,11.75503]
[1780497080378,49.38,66704.52,114.2,-0.44029,0.00027,11.75503]
[1780497080383,49.38,66704.52,114.2,-0.44029,0.00027,11.75503]
[1780497080395,49.38,66704.52,114.2,-0.44029,0.00027,11.75503]
[1780497080545,49.38,66704.52,114.2,-0.44029,0.00027,11.75503]
[1780497081050,49.38,66704.52,114.2,-0.44029,0.00027,11.75503]
[1780497081135,49.38,66713.87,114.2,-0.43778,0.00027,11.74523]
[1780497081462,49.38,66713.87,114.2,-0.43778,0.00027,11.74523]
[1780497081920,49.38,66713.87,114.2,-0.43778,0.00027,11.74523]
[1780497081986,49.38,66713.87,114.2,-0.43778,0.00027,11.74523]
[1780497082040,49.38,66713.87,114.2,-0.43778,0.00027,11.74523]
[1780497082082,49.38,66714.54,114.2,-0.4376,0.00027,11.74451]
[1780497083103,49.38,66714.54,114.2,-0.4376,0.00027,11.74451]
[1780497083256,49.37,66710.39,114.2,-0.43871,0.00027,11.74892]
[1780497083785,49.37,66710.39,114.2,-0.43871,0.00027,11.74892]
[1780497083873,49.37,66710.39,114.2,-0.43871,0.00027,11.74892]
[1780497083989,49.37,66710.39,114.2,-0.43871,0.00027,11.74892]
[1780497084028,49.37,66715.28,114.2,-0.4374,0.00027,11.7437]
[1780497084869,49.37,66715.28,114.2,-0.4374,0.00027,11.7437]
[1780497085035,49.37,66718.49,114.2,-0.43654,0.00027,11.74019]
[1780497085833,49.37,66718.49,114.2,-0.43654,0.00027,11.74019]
[1780497085876,49.37,66718.49,114.2,-0.43654,0.00027,11.74019]
[1780497086621,49.37,66721.03,114.2,-0.43586,0.00027,11.73738]
[1780497086649,49.37,66721.03,114.2,-0.43586,0.00027,11.73738]
[1780497086660,49.37,66721.03,114.2,-0.43586,0.00027,11.73738]
[1780497086779,49.37,66721.03,114.2,-0.43586,0.00027,11.73738]
[1780497086858,49.37,66721.03,114.2,-0.43586,0.00027,11.73738]
[1780497086865,49.37,66721.03,114.2,-0.43586,0.00027,11.73738]
[1780497086882,49.37,66721.03,114.2,-0.43586,0.00027,11.73738]
[1780497086956,49.37,66721.03,114.2,-0.43586,0.00027,11.73738]
[1780497086962,49.37,66721.03,114.2,-0.43586,0.00027,11.73738]
[1780497087261,49.37,66721.03,114.2,-0.43586,0.00027,11.73738]
[1780497087320,49.37,66746.76,114.2,-0.42899,0.00027,11.70703]
[1780497087563,49.37,66746.76,114.2,-0.42899,0.00027,11.70703]
[1780497087979,49.37,66746.76,114.2,-0.42899,0.00027,11.70703]
[1780497088029,49.37,66746.76,114.2,-0.42899,0.00027,11.70703]
[1780497088212,49.37,66746.76,114.2,-0.42899,0.00027,11.70703]
[1780497088297,49.37,66746.71,114.2,-0.429,0.00027,11.70708]
[1780497088354,49.37,66746.71,114.2,-0.429,0.00027,11.70708]
[1780497088431,49.37,66746.71,114.2,-0.429,0.00027,11.70708]
[1780497088440,49.37,66746.71,114.2,-0.429,0.00027,11.70708]
[1780497088759,49.37,66746.71,114.2,-0.429,0.00027,11.70708]
[1780497088892,49.37,66746.71,114.2,-0.429,0.00027,11.70708]
[1780497088966,49.37,66746.71,114.2,-0.429,0.00027,11.70708]
[1780497089406,49.37,66746.99,114.2,-0.42892,0.00027,11.70672]
[1780497090299,49.37,66744.21,114.2,-0.42966,0.00027,11.71016]
[1780497091892,49.37,66744.34,114.2,-0.4296,0.00027,11.70427]
[1780497092105,49.37,66744.34,114.2,-0.4296,0.00027,11.70427]
[1780497092265,49.37,66739.48,114.2,-0.43089,0.00027,11.71019]
[1780497092461,49.37,66739.48,114.2,-0.43089,0.00027,11.71019]
[1780497093093,49.37,66732.95,114.2,-0.43264,0.00027,11.71798]
[1780497094621,49.36,66733.05,114.2,-0.4326,0.00027,11.71782]
[1780497095835,49.36,66734.93,114.2,-0.4321,0.00027,11.7156]
[1780497097201,49.36,66732.81,114.2,-0.43267,0.00027,11.71811]
[1780497099676,49.35,66730.28,114.2,-0.43333,0.00027,11.72101]
[1780497099732,49.35,66730.28,114.2,-0.43333,0.00027,11.72101]
[1780497099740,49.35,66730.28,114.2,-0.43333,0.00027,11.72101]
[1780497099801,49.35,66730.28,114.2,-0.43333,0.00027,11.72101]
[1780497099961,49.35,66730.28,114.2,-0.43333,0.00027,11.72101]
[1780497099968,49.35,66730.28,114.2,-0.43333,0.00027,11.72101]
[1780497100142,49.35,66723.49,114.2,-0.43515,0.00027,11.72878]
[1780497100622,49.35,66723.49,114.2,-0.43515,0.00027,11.72878]
[1780497100628,49.35,66723.49,114.2,-0.43515,0.00027,11.72878]
[1780497100848,49.35,66723.49,114.2,-0.43515,0.00027,11.72878]
[1780497101149,49.34,66724.37,114.2,-0.43491,0.00027,11.72776]
[1780497101558,49.34,66724.37,114.2,-0.43491,0.00027,11.72776]
[1780497102221,49.34,66724.37,114.2,-0.43491,0.00027,11.72776]
[1780497102250,49.34,66724.37,114.2,-0.43491,0.00027,11.72776]
[1780497102294,49.34,66729.52,114.2,-0.43353,0.00027,11.72187]
[1780497102694,49.34,66729.52,114.2,-0.43353,0.00027,11.72187]
[1780497102790,49.34,66729.52,114.2,-0.43353,0.00027,11.72187]
[1780497103163,49.34,66733.59,114.2,-0.43244,0.00027,11.71711]
[1780497104619,49.34,66734.56,114.2,-0.43218,0.00027,11.71596]
[1780497104621,49.34,66734.56,114.2,-0.43218,0.00027,11.71596]
[1780497105153,49.34,66734.56,114.2,-0.43218,0.00027,11.71596]
[1780497105210,49.34,66734.56,114.2,-0.43218,0.00027,11.71596]
[1780497105242,49.34,66734.56,114.2,-0.43218,0.00027,11.71596]
[1780497105296,49.34,66734.56,114.2,-0.43218,0.00027,11.71596]
[1780497105393,49.34,66735.07,114.2,-0.43205,0.00027,11.71535]
[1780497105523,49.34,66735.07,114.2,-0.43205,0.00027,11.71535]
[1780497105809,49.34,66735.07,114.2,-0.43205,0.00027,11.71535]
[1780497106184,49.34,66745.15,114.2,-0.42935,0.00027,11.7031]
[1780497107137,49.34,66745.15,114.2,-0.42935,0.00027,11.7031]
[1780497107139,49.34,66745.15,114.2,-0.42935,0.00027,11.7031]
[1780497107926,49.34,66746.74,114.2,-0.42893,0.00027,11.70111]
[1780497108199,49.34,66743.34,114.2,-0.42983,0.00027,11.70532]
[1780497109206,49.34,66735.64,114.2,-0.43189,0.00027,11.71464]
[1780497110106,49.34,66735.64,114.2,-0.43189,0.00027,11.71464]
[1780497110427,49.34,66735.94,114.2,-0.43181,0.00027,11.71428]
[1780497110435,49.34,66735.94,114.2,-0.43181,0.00027,11.71428]
[1780497110525,49.34,66735.94,114.2,-0.43181,0.00027,11.71428]
[1780497110578,49.34,66735.94,114.2,-0.43181,0.00027,11.71428]
[1780497111425,49.34,66736.25,114.2,-0.43172,0.00027,11.71391]
[1780497112230,49.34,66740.12,114.2,-0.43069,0.00027,11.70924]
[1780497112814,49.34,66740.12,114.2,-0.43069,0.00027,11.70924]
[1780497112867,49.34,66740.12,114.2,-0.43069,0.00027,11.70924]
[1780497115251,49.33,66735.52,114.2,-0.43192,0.00027,11.71476]
[1780497118275,49.33,66728.35,114.2,-0.43383,0.00027,11.72314]
[1780497118634,49.33,66728.35,114.2,-0.43383,0.00027,11.72314]
[1780497118648,49.33,66728.35,114.2,-0.43383,0.00027,11.72314]
[1780497118679,49.33,66728.35,114.2,-0.43383,0.00027,11.72314]
[1780497118729,49.33,66728.35,114.2,-0.43383,0.00027,11.72314]
[1780497118764,49.33,66728.35,114.2,-0.43383,0.00027,11.72314]
[1780497118820,49.33,66728.35,114.2,-0.43383,0.00027,11.72314]
[1780497118855,49.33,66728.35,114.2,-0.43383,0.00027,11.72314]
[1780497119282,49.33,66719.58,114.2,-0.43618,0.00027,11.73304]
[1780497119964,49.33,66719.58,114.2,-0.43618,0.00027,11.73304]
[1780497119986,49.33,66719.58,114.2,-0.43618,0.00027,11.73304]
[1780497120114,49.33,66719.58,114.2,-0.43618,0.00027,11.73304]
[1780497120293,49.33,66712.78,114.2,-0.438,0.00027,11.74044]
[1780497120530,49.33,66712.78,114.2,-0.438,0.00027,11.74044]
[1780497120613,49.33,66712.78,114.2,-0.438,0.00027,11.74044]
[1780497120764,49.33,66712.78,114.2,-0.438,0.00027,11.74044]
[1780497121138,49.33,66712.78,114.2,-0.438,0.00027,11.74044]
[1780497121143,49.33,66712.78,114.2,-0.438,0.00027,11.74044]
[1780497121298,49.33,66706.71,114.2,-0.43963,0.00027,11.74684]
[1780497121535,49.33,66706.71,114.2,-0.43963,0.00027,11.74684]
[1780497121641,49.33,66706.71,114.2,-0.43963,0.00027,11.74684]
[1780497121761,49.33,66706.71,114.2,-0.43963,0.00027,11.74684]
[1780497121862,49.33,66706.71,114.2,-0.43963,0.00027,11.74684]
[1780497122127,49.33,66706.71,114.2,-0.43963,0.00027,11.74684]
[1780497122305,49.33,66694.45,114.2,-0.44292,0.00027,11.75918]
[1780497122442,49.33,66694.45,114.2,-0.44292,0.00027,11.75918]
[1780497122459,49.33,66694.45,114.2,-0.44292,0.00027,11.75918]
[1780497122603,49.33,66694.45,114.2,-0.44292,0.00027,11.75918]
[1780497122651,49.33,66694.45,114.2,-0.44292,0.00027,11.75918]
[1780497122730,49.33,66694.45,114.2,-0.44292,0.00027,11.75918]
[1780497123052,49.33,66694.45,114.2,-0.44292,0.00027,11.75918]
[1780497123181,49.33,66694.45,114.2,-0.44292,0.00027,11.75918]
[1780497123641,49.33,66693.59,114.2,-0.44315,0.00027,11.76001]
[1780497124662,49.33,66691.65,114.2,-0.44367,0.00027,11.76188]
[1780497124737,49.33,66691.65,114.2,-0.44367,0.00027,11.76188]
[1780497125327,49.33,66684.89,114.2,-0.44549,0.00027,11.76823]
[1780497126262,49.33,66684.89,114.2,-0.44549,0.00027,11.76823]
[1780497126347,49.33,66684.89,114.2,-0.44549,0.00027,11.76823]
[1780497126551,49.33,66682.42,114.2,-0.44616,0.00027,11.77049]
[1780497126614,49.33,66682.42,114.2,-0.44616,0.00027,11.77049]
[1780497126667,49.33,66682.42,114.2,-0.44616,0.00027,11.77049]
[1780497126832,49.33,66682.42,114.2,-0.44616,0.00027,11.77049]
[1780497126940,49.33,66682.42,114.2,-0.44616,0.00027,11.77049]
[1780497126983,49.33,66682.42,114.2,-0.44616,0.00027,11.77049]
[1780497127000,49.33,66682.42,114.2,-0.44616,0.00027,11.77049]
[1780497127098,49.33,66682.42,114.2,-0.44616,0.00027,11.77049]
[1780497127140,49.33,66682.42,114.2,-0.44616,0.00027,11.77049]
[1780497127341,49.33,66676.06,114.2,-0.44787,0.00027,11.77616]
[1780497127415,49.33,66676.06,114.2,-0.44787,0.00027,11.77616]
[1780497127973,49.33,66676.06,114.2,-0.44787,0.00027,11.77616]
[1780497128019,49.33,66676.06,114.2,-0.44787,0.00027,11.77616]
[1780497128348,49.32,66666.66,114.2,-0.4504,0.00027,11.78413]
[1780497128953,49.32,66666.66,114.2,-0.4504,0.00027,11.78413]
[1780497129249,49.32,66666.66,114.2,-0.4504,0.00027,11.78413]
[1780497129620,49.32,66666.42,114.2,-0.45046,0.00027,11.78432]
[1780497130775,49.32,66667.5,114.2,-0.45017,0.00027,11.78342]
[1780497130778,49.32,66667.5,114.2,-0.45017,0.00027,11.78342]
[1780497130789,49.32,66667.5,114.2,-0.45017,0.00027,11.78342]
[1780497130803,49.32,66667.5,114.2,-0.45017,0.00027,11.78342]
[1780497130829,49.32,66667.5,114.2,-0.45017,0.00027,11.78342]
[1780497131023,49.32,66667.5,114.2,-0.45017,0.00027,11.78342]
[1780497131370,49.32,66672.34,114.2,-0.44886,0.00027,11.77935]
[1780497131522,49.32,66672.34,114.2,-0.44886,0.00027,11.77935]
[1780497131842,49.32,66672.34,114.2,-0.44886,0.00027,11.77935]
[1780497132025,49.32,66672.34,114.2,-0.44886,0.00027,11.77935]
[1780497132117,49.32,66672.34,114.2,-0.44886,0.00027,11.77935]
[1780497132198,49.32,66672.34,114.2,-0.44886,0.00027,11.77935]
[1780497132232,49.32,66672.34,114.2,-0.44886,0.00027,11.77935]
[1780497132436,49.32,66672.93,114.2,-0.4487,0.00027,11.77884]
[1780497133384,49.32,66667.89,114.2,-0.45006,0.00027,11.78309]
[1780497135737,49.31,66666.98,114.2,-0.4503,0.00027,11.78383]
[1780497135759,49.31,66666.98,114.2,-0.4503,0.00027,11.78383]
[1780497135788,49.31,66666.98,114.2,-0.4503,0.00027,11.78383]
[1780497135846,49.31,66666.98,114.2,-0.4503,0.00027,11.78383]
[1780497135932,49.31,66666.98,114.2,-0.4503,0.00027,11.78383]
[1780497136011,49.31,66666.98,114.2,-0.4503,0.00027,11.78383]
[1780497136176,49.31,66666.98,114.2,-0.4503,0.00027,11.78383]
[1780497136488,49.32,66666.98,114.2,-0.4503,0.00027,11.78383]
[1780497136820,49.32,66666.98,114.2,-0.4503,0.00027,11.78383]
[1780497136833,49.32,66666.98,114.2,-0.4503,0.00027,11.78383]
[1780497137029,49.32,66666.98,114.2,-0.4503,0.00027,11.78383]
[1780497137128,49.32,66666.98,114.2,-0.4503,0.00027,11.78383]
[1780497137227,49.31,66673.06,114.2,-0.44866,0.00027,11.77871]
[1780497138047,49.31,66673.06,114.2,-0.44866,0.00027,11.77871]
[1780497138147,49.31,66670.0,114.2,-0.44949,0.00027,11.78131]
[1780497139519,49.31,66668.7,114.2,-0.44984,0.00027,11.7824]
[1780497141080,49.32,66668.07,114.2,-0.45001,0.00027,11.78293]
[1780497141098,49.32,66668.07,114.2,-0.45001,0.00027,11.78293]
[1780497141154,49.32,66668.07,114.2,-0.45001,0.00027,11.78293]
[1780497141323,49.31,66664.44,114.2,-0.45098,0.00027,11.7859]
[1780497141455,49.31,66664.44,114.2,-0.45098,0.00027,11.7859]
[1780497141589,49.31,66664.44,114.2,-0.45098,0.00027,11.7859]
[1780497142072,49.31,66664.44,114.2,-0.45098,0.00027,11.7859]
[1780497146088,49.3,66660.44,114.2,-0.45206,0.00027,11.78909]
[1780497146136,49.3,66660.44,114.2,-0.45206,0.00027,11.78909]
[1780497146430,49.3,66661.34,114.2,-0.45181,0.00027,11.78837]
[1780497146672,49.3,66661.34,114.2,-0.45181,0.00027,11.78837]
[1780497146746,49.3,66664.49,114.2,-0.45096,0.00027,11.78583]
[1780497147672,49.3,66664.49,114.2,-0.45096,0.00027,11.78583]
[1780497147913,49.3,66664.49,114.2,-0.45096,0.00027,11.78583]
[1780497147961,49.3,66664.49,114.2,-0.45096,0.00027,11.78583]
[1780497148025,49.3,66664.49,114.2,-0.45096,0.00027,11.78583]
[1780497148083,49.3,66664.49,114.2,-0.45096,0.00027,11.78583]
[1780497148362,49.3,66664.49,114.2,-0.45096,0.00027,11.78583]
[1780497148820,49.3,66663.41,114.2,-0.45125,0.00027,11.7867]
[1780497148960,49.3,66663.41,114.2,-0.45125,0.00027,11.7867]
[1780497149040,49.3,66672.88,114.2,-0.4487,0.00027,11.77881]
[1780497150361,49.3,66672.88,114.2,-0.4487,0.00027,11.77881]
[1780497150393,49.3,66677.98,114.2,-0.44732,0.00027,11.77436]
[1780497150469,49.3,66677.98,114.2,-0.44732,0.00027,11.77436]
[1780497150658,49.3,66677.98,114.2,-0.44732,0.00027,11.77436]
[1780497150679,49.3,66677.98,114.2,-0.44732,0.00027,11.77436]
[1780497151085,49.3,66677.98,114.2,-0.44732,0.00027,11.77436]
[1780497151098,49.3,66680.07,114.2,-0.44674,0.00027,11.7668]
[1780497151532,49.3,66685.91,114.2,-0.44517,0.00027,11.76146]
[1780497152847,49.3,66685.91,114.2,-0.44517,0.00027,11.76146]
[1780497152850,49.3,66685.91,114.2,-0.44517,0.00027,11.76146]
[1780497153021,49.3,66685.91,114.2,-0.44517,0.00027,11.76146]
[1780497153024,49.3,66685.91,114.2,-0.44517,0.00027,11.76146]
[1780497153325,49.3,66685.91,114.2,-0.44517,0.00027,11.76146]
[1780497153678,49.29,66684.88,114.2,-0.44544,0.00027,11.76241]
[1780497154386,49.29,66681.34,114.2,-0.44639,0.00027,11.76564]
[1780497154555,49.29,66685.14,114.2,-0.44537,0.00027,11.76216]
[1780497155522,49.29,66685.14,114.2,-0.44537,0.00027,11.76216]
[1780497155524,49.29,66685.14,114.2,-0.44537,0.00027,11.76216]
[1780497160597,49.29,66684.4,114.2,-0.44557,0.00027,11.76284]
[1780497161813,49.29,66684.4,114.2,-0.44557,0.00027,11.76284]
[1780497161974,49.29,66684.4,114.2,-0.44557,0.00027,11.76284]
[1780497162225,49.29,66684.4,114.2,-0.44557,0.00027,11.76284]
[1780497162274,49.29,66684.4,114.2,-0.44557,0.00027,11.76284]
[1780497162500,49.29,66685.03,114.2,-0.4454,0.00027,11.76226]
[1780497162666,49.29,66685.03,114.2,-0.4454,0.00027,11.76226]
[1780497162759,49.29,66685.03,114.2,-0.4454,0.00027,11.76226]
[1780497162866,49.29,66685.03,114.2,-0.4454,0.00027,11.76226]
[1780497162928,49.29,66685.03,114.2,-0.4454,0.00027,11.76226]
[1780497162994,49.29,66667.18,114.2,-0.45021,0.00027,11.7779]
[1780497163445,49.29,66667.18,114.2,-0.45021,0.00027,11.7779]
[1780497163557,49.29,66667.18,114.2,-0.45021,0.00027,11.7779]
[1780497163759,49.29,66667.18,114.2,-0.45021,0.00027,11.7779]
[1780497164030,49.29,66667.18,114.2,-0.45021,0.00027,11.7779]
[1780497164055,49.29,66667.18,114.2,-0.45021,0.00027,11.7779]
[1780497164198,49.29,66667.18,114.2,-0.45021,0.00027,11.7779]
[1780497164298,49.29,66662.16,114.2,-0.45156,0.00027,11.78198]
[1780497164481,49.29,66662.16,114.2,-0.45156,0.00027,11.78198]
[1780497164654,49.29,66662.16,114.2,-0.45156,0.00027,11.78198]
[1780497165266,49.29,66662.16,114.2,-0.45156,0.00027,11.78198]
[1780497165290,49.29,66666.35,114.2,-0.45043,0.00027,11.77857]
[1780497167228,49.29,66667.83,114.2,-0.45003,0.00027,11.77735]
[1780497167270,49.29,66667.83,114.2,-0.45003,0.00027,11.77735]
[1780497167371,49.29,66667.83,114.2,-0.45003,0.00027,11.77735]
[1780497167374,49.29,66667.83,114.2,-0.45003,0.00027,11.77735]
[1780497168256,49.29,66667.22,114.2,-0.4502,0.00027,11.77785]
[1780497168357,49.29,66671.13,114.2,-0.44914,0.00027,11.77457]
[1780497169221,49.29,66671.13,114.2,-0.44914,0.00027,11.77457]
[1780497169254,49.29,66671.13,114.2,-0.44914,0.00027,11.77457]
[1780497169352,49.29,66671.13,114.2,-0.44914,0.00027,11.77457]
[1780497169573,49.29,66673.2,114.2,-0.44858,0.00027,11.7728]
[1780497170176,49.29,66673.2,114.2,-0.44858,0.00027,11.7728]
[1780497170321,49.29,66670.18,114.2,-0.4494,0.00027,11.77538]
[1780497171007,49.29,66670.18,114.2,-0.4494,0.00027,11.77538]
[1780497171084,49.29,66667.6,114.2,-0.45009,0.00027,11.77754]
[1780497171897,49.29,66667.6,114.2,-0.45009,0.00027,11.77754]
[1780497171995,49.28,66659.87,114.2,-0.45218,0.00027,11.78379]
[1780497173689,49.28,66661.23,114.2,-0.45181,0.00027,11.78271]
[1780497174127,49.28,66661.23,114.2,-0.45181,0.00027,11.78271]
[1780497174218,49.28,66661.23,114.2,-0.45181,0.00027,11.78271]
[1780497176147,49.28,66656.86,114.2,-0.45299,0.00027,11.78612]
[1780497176740,49.28,66656.63,114.2,-0.45305,0.00027,11.78629]
[1780497178076,49.28,66657.84,114.2,-0.45272,0.00027,11.78536]
[1780497178112,49.28,66657.84,114.2,-0.45272,0.00027,11.78536]
[1780497178145,49.28,66657.84,114.2,-0.45272,0.00027,11.78536]
[1780497178311,49.28,66657.84,114.2,-0.45272,0.00027,11.78536]
[1780497178314,49.28,66657.84,114.2,-0.45272,0.00027,11.78536]
[1780497178369,49.28,66657.84,114.2,-0.45272,0.00027,11.78536]
[1780497178390,49.28,66657.84,114.2,-0.45272,0.00027,11.78536]
[1780497178395,49.28,66660.88,114.2,-0.4519,0.00027,11.78296]
[1780497178544,49.28,66660.88,114.2,-0.4519,0.00027,11.78296]
[1780497178558,49.28,66660.88,114.2,-0.4519,0.00027,11.78296]
[1780497178907,49.28,66660.88,114.2,-0.4519,0.00027,11.78296]
[1780497179233,49.28,66660.88,114.2,-0.4519,0.00027,11.78296]
[1780497179272,49.28,66660.88,114.2,-0.4519,0.00027,11.78296]
[1780497179330,49.28,66673.38,114.2,-0.44852,0.00027,11.77261]
[1780497179608,49.28,66673.38,114.2,-0.44852,0.00027,11.77261]
[1780497180022,49.28,66673.38,114.2,-0.44852,0.00027,11.77261]
[1780497180193,49.28,66673.38,114.2,-0.44852,0.00027,11.77261]
[1780497180313,49.28,66673.38,114.2,-0.44852,0.00027,11.77261]
[1780497180411,49.28,66673.38,114.2,-0.44852,0.00027,11.77261]
[1780497180437,49.28,66673.38,114.2,-0.44852,0.00027,11.77261]
[1780497180598,49.27,66675.91,114.2,-0.44784,0.00027,11.77041]
[1780497180739,49.27,66670.87,114.2,-0.4492,0.00027,11.77475]
[1780497184335,49.27,66668.79,114.2,-0.44976,0.00027,11.77649]
[1780497184418,49.27,66668.79,114.2,-0.44976,0.00027,11.77649]
[1780497185130,49.26,66667.74,114.2,-0.45004,0.00027,11.77735]
[1780497185240,49.26,66667.74,114.2,-0.45004,0.00027,11.77735]
[1780497185241,49.26,66662.57,114.2,-0.45143,0.00027,11.78158]
[1780497186126,49.26,66662.57,114.2,-0.45143,0.00027,11.78158]
[1780497186202,49.26,66662.57,114.2,-0.45143,0.00027,11.78158]
[1780497186432,49.26,66662.57,114.2,-0.45143,0.00027,11.78158]
[1780497187214,49.26,66664.32,114.2,-0.45095,0.00027,11.78014]
[1780497187437,49.26,66664.32,114.2,-0.45095,0.00027,11.78014]
[1780497187444,49.25,66661.73,114.2,-0.45165,0.00027,11.78223]
[1780497187506,49.25,66661.73,114.2,-0.45165,0.00027,11.78223]
[1780497187581,49.25,66661.73,114.2,-0.45165,0.00027,11.78223]
[1780497188356,49.25,66654.65,114.2,-0.45356,0.00027,11.78775]
[1780497188713,49.25,66654.65,114.2,-0.45356,0.00027,11.78775]
[1780497188744,49.25,66654.65,114.2,-0.45356,0.00027,11.78775]
[1780497188769,49.25,66654.65,114.2,-0.45356,0.00027,11.78775]
[1780497188773,49.25,66654.65,114.2,-0.45356,0.00027,11.78775]
[1780497189207,49.25,66654.65,114.2,-0.45356,0.00027,11.78775]
[1780497189211,49.25,66658.57,114.2,-0.4525,0.00027,11.78471]
[1780497189606,49.25,66658.57,114.2,-0.4525,0.00027,11.78471]
[1780497189753,49.25,66658.57,114.2,-0.4525,0.00027,11.78471]
[1780497189846,49.25,66658.57,114.2,-0.4525,0.00027,11.78471]
[1780497189914,49.25,66658.57,114.2,-0.4525,0.00027,11.78471]
[1780497190015,49.25,66669.1,114.2,-0.44966,0.00027,11.77616]
[1780497190721,49.25,66669.1,114.2,-0.44966,0.00027,11.77616]
[1780497190774,49.25,66669.1,114.2,-0.44966,0.00027,11.77616]
[1780497190809,49.25,66664.45,114.2,-0.45091,0.00027,11.78]
[1780497192560,49.24,66663.07,114.2,-0.45128,0.00027,11.78112]
[1780497192995,49.24,66663.07,114.2,-0.45128,0.00027,11.78112]
[1780497194009,49.24,66661.93,114.2,-0.45159,0.00027,11.78203]
[1780497194547,49.24,66662.32,114.2,-0.45148,0.00027,11.78171]
[1780497194888,49.24,66662.32,114.2,-0.45148,0.00027,11.78171]
[1780497194899,49.24,66662.32,114.2,-0.45148,0.00027,11.78171]
[1780497194911,49.24,66662.32,114.2,-0.45148,0.00027,11.78171]
[1780497194911,49.24,66662.32,114.2,-0.45148,0.00027,11.78171]
[1780497195084,49.24,66662.32,114.2,-0.45148,0.00027,11.78171]
[1780497196019,49.24,66663.71,114.2,-0.4511,0.00027,11.78058]
[1780497196045,49.24,66663.71,114.2,-0.4511,0.00027,11.78058]
[1780497196100,49.24,66663.71,114.2,-0.4511,0.00027,11.78058]
[1780497196175,49.24,66668.35,114.2,-0.44985,0.00027,11.77676]
[1780497197011,49.24,66668.35,114.2,-0.44985,0.00027,11.77676]
[1780497197323,49.24,66668.35,114.2,-0.44985,0.00027,11.77676]
[1780497197420,49.23,66663.39,114.2,-0.45119,0.00027,11.78083]
[1780497197525,49.23,66663.39,114.2,-0.45119,0.00027,11.78083]
[1780497197803,49.23,66663.39,114.2,-0.45119,0.00027,11.78083]
[1780497198320,49.23,66663.39,114.2,-0.45119,0.00027,11.78083]
[1780497198327,49.23,66666.86,114.2,-0.45025,0.00027,11.77799]
[1780497198571,49.23,66666.86,114.2,-0.45025,0.00027,11.77799]
[1780497199217,49.23,66666.86,114.2,-0.45025,0.00027,11.77799]
[1780497199883,49.23,66662.76,114.2,-0.45136,0.00027,11.78133]
[1780497200978,49.23,66662.76,114.2,-0.45136,0.00027,11.78133]
[1780497201202,49.23,66662.76,114.2,-0.45136,0.00027,11.78133]
[1780497201811,49.23,66660.31,114.2,-0.45202,0.00027,11.78329]
[1780497202103,49.23,66660.31,114.2,-0.45202,0.00027,11.78329]
[1780497202191,49.23,66657.26,114.2,-0.45284,0.00027,11.78568]
[1780497202575,49.23,66657.26,114.2,-0.45284,0.00027,11.78568]
[1780497202816,49.23,66657.26,114.2,-0.45284,0.00027,11.78568]
[1780497203095,49.23,66657.26,114.2,-0.45284,0.00027,11.78568]
[1780497203146,49.23,66657.26,114.2,-0.45284,0.00027,11.78568]
[1780497203356,49.23,66657.26,114.2,-0.45284,0.00027,11.78568]
[1780497203826,49.22,66655.47,114.2,-0.45332,0.00027,11.78705]
[1780497204255,49.22,66655.47,114.2,-0.45332,0.00027,11.78705]
[1780497204435,49.22,66655.47,114.2,-0.45332,0.00027,11.78705]
[1780497204427,49.22,66651.51,114.2,-0.45439,0.00027,11.79004]
[1780497204501,49.22,66651.51,114.2,-0.45439,0.00027,11.79004]
[1780497204518,49.22,66651.51,114.2,-0.45439,0.00027,11.79004]
[1780497204563,49.22,66651.51,114.2,-0.45439,0.00027,11.79004]
[1780497204580,49.22,66651.51,114.2,-0.45439,0.00027,11.79004]
[1780497204875,49.22,66651.51,114.2,-0.45439,0.00027,11.79004]
[1780497205053,49.22,66651.51,114.2,-0.45439,0.00027,11.79004]
[1780497205374,49.22,66651.51,114.2,-0.45439,0.00027,11.79004]
[1780497205406,49.22,66651.51,114.2,-0.45439,0.00027,11.79004]
[1780497205467,49.22,66652.32,114.2,-0.45417,0.00027,11.78942]
[1780497205574,49.22,66652.32,114.2,-0.45417,0.00027,11.78942]
[1780497205684,49.22,66652.32,114.2,-0.45417,0.00027,11.78942]
[1780497206117,49.22,66652.32,114.2,-0.45417,0.00027,11.78942]
[1780497206431,49.22,66652.32,114.2,-0.45417,0.00027,11.78942]
[1780497206215,49.22,66664.98,114.2,-0.45075,0.00027,11.77949]
[1780497206933,49.22,66664.98,114.2,-0.45075,0.00027,11.77949]
[1780497206937,49.22,66664.98,114.2,-0.45075,0.00027,11.77949]
[1780497207955,49.22,66663.41,114.2,-0.45117,0.00027,11.78076]
[1780497208274,49.22,66663.41,114.2,-0.45117,0.00027,11.78076]
[1780497211889,49.21,66662.97,114.2,-0.45128,0.00027,11.7811]
[1780497212532,49.21,66660.22,114.2,-0.452,0.00027,11.7776]
[1780497212976,49.21,66663.27,114.2,-0.45118,0.00027,11.77515]
[1780497217991,49.2,66662.93,114.2,-0.45127,0.00027,11.77541]
[1780497218233,49.2,66662.93,114.2,-0.45127,0.00027,11.77541]
[1780497218321,49.2,66658.23,114.2,-0.45253,0.00027,11.77914]
[1780497219414,49.2,66658.23,114.2,-0.45253,0.00027,11.77914]
[1780497219478,49.2,66658.23,114.2,-0.45253,0.00027,11.77914]
[1780497219504,49.2,66658.23,114.2,-0.45253,0.00027,11.77914]
[1780497219661,49.19,66658.32,114.2,-0.45251,0.00027,11.77906]
[1780497219795,49.19,66658.32,114.2,-0.45251,0.00027,11.77906]
[1780497220025,49.19,66663.21,114.2,-0.45118,0.00027,11.77516]
[1780497222864,49.19,66664.08,114.2,-0.45095,0.00027,11.77445]
[1780497223913,49.19,66664.16,114.2,-0.45093,0.00027,11.77438]
[1780497225716,49.19,66665.49,114.2,-0.45056,0.00027,11.77329]
[1780497226263,49.19,66665.49,114.2,-0.45056,0.00027,11.77329]
[1780497226356,49.19,66661.25,114.2,-0.45171,0.00027,11.77672]
[1780497229023,49.19,66659.6,114.2,-0.45215,0.00027,11.77803]
[1780497229914,49.18,66659.78,114.2,-0.4521,0.00027,11.77788]
[1780497230095,49.18,66656.51,114.2,-0.45299,0.00027,11.78044]
[1780497230564,49.18,66656.51,114.2,-0.45299,0.00027,11.78044]
[1780497230788,49.18,66656.51,114.2,-0.45299,0.00027,11.78044]
[1780497231435,49.18,66656.51,114.2,-0.45299,0.00027,11.78044]
[1780497233449,49.18,66655.36,114.2,-0.4533,0.00027,11.78131]
[1780497233940,49.18,66654.88,114.2,-0.45343,0.00027,11.78168]
[1780497235704,49.17,66655.58,114.2,-0.45323,0.00027,11.78113]
[1780497235859,49.17,66655.58,114.2,-0.45323,0.00027,11.78113]
[1780497236139,49.17,66658.88,114.2,-0.45234,0.00027,11.77856]
[1780497236997,49.17,66658.88,114.2,-0.45234,0.00027,11.77856]
[1780497239021,49.17,66659.59,114.2,-0.45214,0.00027,11.77799]
[1780497239267,49.17,66659.59,114.2,-0.45214,0.00027,11.77799]
[1780497239322,49.17,66659.59,114.2,-0.45214,0.00027,11.77799]
[1780497239410,49.17,66659.59,114.2,-0.45214,0.00027,11.77799]
[1780497240079,49.17,66659.0,114.2,-0.4523,0.00027,11.77845]
[1780497240168,49.17,66655.07,114.2,-0.45337,0.00027,11.78151]
[1780497240605,49.17,66655.07,114.2,-0.45337,0.00027,11.78151]
[1780497240680,49.17,66655.07,114.2,-0.45337,0.00027,11.78151]
[1780497240685,49.17,66655.07,114.2,-0.45337,0.00027,11.78151]
[1780497240714,49.17,66655.07,114.2,-0.45337,0.00027,11.78151]
[1780497240774,49.17,66655.07,114.2,-0.45337,0.00027,11.78151]
[1780497240934,49.17,66655.07,114.2,-0.45337,0.00027,11.78151]
[1780497240946,49.17,66655.07,114.2,-0.45337,0.00027,11.78151]
[1780497240978,49.17,66655.07,114.2,-0.45337,0.00027,11.78151]
[1780497240988,49.17,66655.07,114.2,-0.45337,0.00027,11.78151]
[1780497241016,49.17,66655.07,114.2,-0.45337,0.00027,11.78151]
[1780497241143,49.17,66655.07,114.2,-0.45337,0.00027,11.78151]
[1780497241512,49.17,66655.07,114.2,-0.45337,0.00027,11.78151]
[1780497241529,49.17,66663.98,114.2,-0.45095,0.00027,11.77445]
[1780497241778,49.17,66663.98,114.2,-0.45095,0.00027,11.77445]
[1780497242014,49.17,66663.98,114.2,-0.45095,0.00027,11.77445]
[1780497242092,49.17,66663.98,114.2,-0.45095,0.00027,11.77445]
[1780497242483,49.17,66663.98,114.2,-0.45095,0.00027,11.77445]
[1780497242532,49.17,66663.98,114.2,-0.45095,0.00027,11.77445]
[1780497242502,49.17,66675.92,114.2,-0.44772,0.00027,11.76433]
[1780497242570,49.17,66675.92,114.2,-0.44772,0.00027,11.76433]
[1780497242642,49.17,66675.92,114.2,-0.44772,0.00027,11.76433]
[1780497242703,49.17,66675.92,114.2,-0.44772,0.00027,11.76433]
[1780497242840,49.17,66675.92,114.2,-0.44772,0.00027,11.76433]
[1780497243062,49.17,66675.92,114.2,-0.44772,0.00027,11.76433]
[1780497243131,49.17,66675.92,114.2,-0.44772,0.00027,11.76433]
[1780497243136,49.17,66675.92,114.2,-0.44772,0.00027,11.76433]
[1780497243425,49.17,66675.92,114.2,-0.44772,0.00027,11.76433]
[1780497243523,49.16,66668.51,114.2,-0.44973,0.00027,11.77069]
[1780497243759,49.16,66668.51,114.2,-0.44973,0.00027,11.77069]
[1780497243830,49.16,66668.51,114.2,-0.44973,0.00027,11.77069]
[1780497244015,49.16,66668.51,114.2,-0.44973,0.00027,11.77069]
[1780497244034,49.16,66668.51,114.2,-0.44973,0.00027,11.77069]
[1780497244494,49.16,66659.27,114.2,-0.45223,0.00027,11.77822]
[1780497244755,49.16,66659.27,114.2,-0.45223,0.00027,11.77822]
[1780497244789,49.16,66659.27,114.2,-0.45223,0.00027,11.77822]
[1780497245044,49.16,66659.27,114.2,-0.45223,0.00027,11.77822]
[1780497245115,49.16,66659.27,114.2,-0.45223,0.00027,11.77822]
[1780497245272,49.16,66659.27,114.2,-0.45223,0.00027,11.77822]
[1780497245331,49.16,66659.27,114.2,-0.45223,0.00027,11.77822]
[1780497245376,49.16,66659.27,114.2,-0.45223,0.00027,11.77822]
[1780497245481,49.16,66659.27,114.2,-0.45223,0.00027,11.77822]
[1780497245522,49.16,66659.27,114.2,-0.45223,0.00027,11.77822]
[1780497245498,49.16,66654.38,114.2,-0.45355,0.00027,11.78202]
[1780497245625,49.16,66654.38,114.2,-0.45355,0.00027,11.78202]
[1780497245672,49.16,66654.38,114.2,-0.45355,0.00027,11.78202]
[1780497245747,49.16,66654.38,114.2,-0.45355,0.00027,11.78202]
[1780497245878,49.16,66654.38,114.2,-0.45355,0.00027,11.78202]
[1780497245933,49.16,66654.38,114.2,-0.45355,0.00027,11.78202]
[1780497246236,49.16,66654.38,114.2,-0.45355,0.00027,11.78202]
[1780497246283,49.16,66654.38,114.2,-0.45355,0.00027,11.78202]
[1780497246372,49.16,66654.38,114.2,-0.45355,0.00027,11.78202]
[1780497246534,49.16,66641.29,114.2,-0.4571,0.00027,11.79154]
[1780497246627,49.16,66641.29,114.2,-0.4571,0.00027,11.79154]
[1780497246677,49.16,66641.29,114.2,-0.4571,0.00027,11.79154]
[1780497246720,49.16,66641.29,114.2,-0.4571,0.00027,11.79154]
[1780497246874,49.16,66641.29,114.2,-0.4571,0.00027,11.79154]
[1780497246967,49.16,66641.29,114.2,-0.4571,0.00027,11.79154]
[1780497247066,49.16,66641.29,114.2,-0.4571,0.00027,11.79154]
[1780497247165,49.16,66641.29,114.2,-0.4571,0.00027,11.79154]
[1780497247309,49.16,66641.29,114.2,-0.4571,0.00027,11.79154]
[1780497247388,49.16,66629.99,114.2,-0.46017,0.00027,11.79902]
[1780497247638,49.16,66629.99,114.2,-0.46017,0.00027,11.79902]
[1780497247660,49.16,66629.99,114.2,-0.46017,0.00027,11.79902]
[1780497247802,49.16,66629.99,114.2,-0.46017,0.00027,11.79902]
[1780497247911,49.16,66629.99,114.2,-0.46017,0.00027,11.79902]
[1780497248253,49.16,66627.42,114.2,-0.46087,0.00027,11.80062]
[1780497249087,49.16,66627.42,114.2,-0.46087,0.00027,11.80062]
[1780497249171,49.16,66627.42,114.2,-0.46087,0.00027,11.80062]
[1780497249183,49.16,66627.42,114.2,-0.46087,0.00027,11.80062]
[1780497249223,49.16,66627.42,114.2,-0.46087,0.00027,11.80062]
[1780497249244,49.16,66627.42,114.2,-0.46087,0.00027,11.80062]
[1780497249293,49.16,66627.42,114.2,-0.46087,0.00027,11.80062]
[1780497249403,49.16,66627.42,114.2,-0.46087,0.00027,11.80062]
[1780497249509,49.16,66627.42,114.2,-0.46087,0.00027,11.80062]
[1780497249882,49.16,66628.64,114.2,-0.46053,0.00027,11.79987]
[1780497250057,49.16,66628.64,114.2,-0.46053,0.00027,11.79987]
[1780497250156,49.16,66628.64,114.2,-0.46053,0.00027,11.79987]
[1780497250434,49.16,66628.64,114.2,-0.46053,0.00027,11.79987]
[1780497250535,49.16,66632.42,114.2,-0.45951,0.00027,11.79748]
[1780497250617,49.16,66632.42,114.2,-0.45951,0.00027,11.79748]
[1780497250876,49.16,66632.42,114.2,-0.45951,0.00027,11.79748]
[1780497251040,49.16,66632.42,114.2,-0.45951,0.00027,11.79748]
[1780497251082,49.16,66632.42,114.2,-0.45951,0.00027,11.79748]
[1780497251187,49.16,66632.42,114.2,-0.45951,0.00027,11.79748]
[1780497251209,49.16,66632.42,114.2,-0.45951,0.00027,11.79748]
[1780497251289,49.16,66632.42,114.2,-0.45951,0.00027,11.79748]
[1780497251432,49.16,66632.42,114.2,-0.45951,0.00027,11.79748]
[1780497251474,49.16,66639.32,114.2,-0.45764,0.00027,11.79291]
[1780497252285,49.16,66642.91,114.2,-0.45666,0.00027,11.79042]
[1780497253255,49.16,66642.91,114.2,-0.45666,0.00027,11.79042]
[1780497254787,49.16,66646.09,114.2,-0.4558,0.00027,11.78817]
[1780497257024,49.16,66643.96,114.2,-0.45637,0.00027,11.78967]
[1780497257326,49.15,66642.17,114.2,-0.45686,0.00027,11.79092]
[1780497257842,49.15,66642.17,114.2,-0.45686,0.00027,11.79092]
[1780497258530,49.15,66639.36,114.2,-0.45762,0.00027,11.79285]
[1780497262404,49.14,66643.43,114.2,-0.4565,0.00027,11.79]
[1780497264383,49.13,66640.58,114.2,-0.45727,0.00027,11.79197]
[1780497265018,49.13,66640.58,114.2,-0.45727,0.00027,11.79197]
[1780497270139,49.12,66641.78,114.2,-0.45694,0.00027,11.79112]
[1780497270635,49.12,66642.29,114.2,-0.4568,0.00027,11.79076]
[1780497270640,49.12,66642.29,114.2,-0.4568,0.00027,11.79076]
[1780497270837,49.12,66642.29,114.2,-0.4568,0.00027,11.79076]
[1780497271041,49.12,66642.29,114.2,-0.4568,0.00027,11.79076]
[1780497271132,49.12,66642.29,114.2,-0.4568,0.00027,11.79076]
[1780497271216,49.12,66642.29,114.2,-0.4568,0.00027,11.79076]
[1780497271364,49.12,66642.29,114.2,-0.4568,0.00027,11.79076]
[1780497271461,49.12,66642.29,114.2,-0.4568,0.00027,11.79076]
[1780497271536,49.12,66658.89,114.2,-0.45228,0.00027,11.7727]
[1780497271631,49.12,66658.89,114.2,-0.45228,0.00027,11.7727]
[1780497271757,49.12,66658.89,114.2,-0.45228,0.00027,11.7727]
[1780497271862,49.12,66658.89,114.2,-0.45228,0.00027,11.7727]
[1780497272086,49.12,66658.89,114.2,-0.45228,0.00027,11.7727]
[1780497272308,49.12,66658.89,114.2,-0.45228,0.00027,11.7727]
[1780497272503,49.12,66658.89,114.2,-0.45228,0.00027,11.7727]
[1780497272439,49.12,66665.49,114.2,-0.45048,0.00027,11.76736]
[1780497272912,49.12,66665.49,114.2,-0.45048,0.00027,11.76736]
[1780497272915,49.12,66665.49,114.2,-0.45048,0.00027,11.76736]
[1780497275549,49.11,66665.09,114.2,-0.45059,0.00027,11.76768]
[1780497275553,49.11,66665.09,114.2,-0.45059,0.00027,11.76768]
[1780497275555,49.11,66665.09,114.2,-0.45059,0.00027,11.76768]
[1780497275568,49.11,66665.09,114.2,-0.45059,0.00027,11.76768]
[1780497275566,49.11,66668.27,114.2,-0.44973,0.00027,11.76502]
[1780497275589,49.11,66668.27,114.2,-0.44973,0.00027,11.76502]
[1780497275612,49.11,66668.27,114.2,-0.44973,0.00027,11.76502]
[1780497275631,49.11,66668.27,114.2,-0.44973,0.00027,11.76502]
[1780497275942,49.11,66668.27,114.2,-0.44973,0.00027,11.76502]
[1780497275982,49.11,66668.27,114.2,-0.44973,0.00027,11.76502]
[1780497276018,49.11,66668.27,114.2,-0.44973,0.00027,11.76502]
[1780497276092,49.11,66668.27,114.2,-0.44973,0.00027,11.76502]
[1780497276182,49.11,66668.27,114.2,-0.44973,0.00027,11.76502]
[1780497276239,49.11,66668.27,114.2,-0.44973,0.00027,11.76502]
[1780497276467,49.11,66677.77,114.2,-0.44715,0.00027,11.75678]
[1780497276591,49.11,66677.77,114.2,-0.44715,0.00027,11.75678]
[1780497277098,49.11,66677.77,114.2,-0.44715,0.00027,11.75678]
[1780497277236,49.11,66677.77,114.2,-0.44715,0.00027,11.75678]
[1780497277261,49.11,66677.77,114.2,-0.44715,0.00027,11.75678]
[1780497277474,49.11,66684.71,114.2,-0.44527,0.00027,11.75045]
[1780497278154,49.11,66684.71,114.2,-0.44527,0.00027,11.75045]
[1780497279226,49.11,66687.07,114.2,-0.44463,0.00027,11.74824]
[1780497279263,49.11,66687.07,114.2,-0.44463,0.00027,11.74824]
[1780497279685,49.11,66687.47,114.2,-0.44453,0.00027,11.74786]
[1780497280135,49.11,66687.47,114.2,-0.44453,0.00027,11.74786]
[1780497280138,49.11,66687.47,114.2,-0.44453,0.00027,11.74786]
[1780497280358,49.11,66687.47,114.2,-0.44453,0.00027,11.74786]
[1780497280363,49.11,66687.47,114.2,-0.44453,0.00027,11.74786]
[1780497280689,49.11,66689.06,114.2,-0.4441,0.00027,11.74635]
[1780497280788,49.11,66689.06,114.2,-0.4441,0.00027,11.74635]
[1780497282655,49.11,66692.15,114.2,-0.44326,0.00027,11.74338]
[1780497282660,49.11,66692.15,114.2,-0.44326,0.00027,11.74338]
[1780497283157,49.11,66692.15,114.2,-0.44326,0.00027,11.74338]
[1780497283747,49.11,66691.34,114.2,-0.44348,0.00027,11.74417]
[1780497284601,49.11,66690.91,114.2,-0.4436,0.00027,11.74459]
[1780497284602,49.11,66690.91,114.2,-0.4436,0.00027,11.74459]
[1780497285656,49.12,66691.56,114.2,-0.44342,0.00027,11.74396]
[1780497286738,49.12,66689.83,114.2,-0.44389,0.00027,11.74563]
[1780497290231,49.12,66689.73,114.2,-0.44392,0.00027,11.74573]
[1780497290396,49.12,66689.73,114.2,-0.44392,0.00027,11.74573]
[1780497290565,49.12,66685.06,114.2,-0.44518,0.00027,11.75015]
[1780497290690,49.12,66685.06,114.2,-0.44518,0.00027,11.75015]
[1780497290712,49.12,66685.06,114.2,-0.44518,0.00027,11.75015]
[1780497291040,49.12,66685.06,114.2,-0.44518,0.00027,11.75015]
[1780497291360,49.12,66685.06,114.2,-0.44518,0.00027,11.75015]
[1780497291572,49.12,66677.88,114.2,-0.44713,0.00027,11.75671]
[1780497292097,49.12,66677.88,114.2,-0.44713,0.00027,11.75671]
[1780497292109,49.12,66677.88,114.2,-0.44713,0.00027,11.75671]
[1780497292357,49.12,66677.88,114.2,-0.44713,0.00027,11.75671]
[1780497292429,49.12,66677.88,114.2,-0.44713,0.00027,11.75671]
[1780497292438,49.12,66677.88,114.2,-0.44713,0.00027,11.75671]
[1780497292917,49.12,66676.77,114.2,-0.44743,0.00027,11.7577]
[1780497294889,49.12,66678.19,114.2,-0.44704,0.00027,11.75643]
[1780497294906,49.12,66678.19,114.2,-0.44704,0.00027,11.75643]
[1780497294913,49.12,66678.19,114.2,-0.44704,0.00027,11.75643]
[1780497295103,49.12,66678.19,114.2,-0.44704,0.00027,11.75643]
[1780497295600,49.12,66686.24,114.2,-0.44486,0.00027,11.74904]
[1780497295737,49.12,66686.24,114.2,-0.44486,0.00027,11.74904]
[1780497297173,49.12,66686.24,114.2,-0.44486,0.00027,11.74904]
[1780497298413,49.12,66686.48,114.2,-0.4448,0.00027,11.74882]
[1780497298838,49.12,66685.58,114.2,-0.44504,0.00027,11.74966]
[1780497298886,49.12,66678.35,114.2,-0.447,0.00027,11.75629]
[1780497300401,49.12,66678.35,114.2,-0.447,0.00027,11.75629]
[1780497300445,49.12,66678.35,114.2,-0.447,0.00027,11.75629]
[1780497300455,49.12,66678.35,114.2,-0.447,0.00027,11.75629]
[1780497300515,49.12,66678.35,114.2,-0.447,0.00027,11.75629]
[1780497300600,49.12,66678.35,114.2,-0.447,0.00027,11.75629]
[1780497300636,49.12,66678.16,114.2,-0.44705,0.00027,11.75645]
[1780497300745,49.12,66678.16,114.2,-0.44705,0.00027,11.75645]
[1780497300818,49.12,66678.16,114.2,-0.44705,0.00027,11.75645]
[1780497300856,49.12,66678.16,114.2,-0.44705,0.00027,11.75645]
[1780497301165,49.12,66678.16,114.2,-0.44705,0.00027,11.75645]
[1780497301173,49.12,66678.16,114.2,-0.44705,0.00027,11.75645]
[1780497301367,49.12,66678.16,114.2,-0.44705,0.00027,11.75645]
[1780497301444,49.12,66685.84,114.2,-0.44497,0.00027,11.74942]
[1780497301967,49.12,66685.84,114.2,-0.44497,0.00027,11.74942]
[1780497302092,49.12,66685.84,114.2,-0.44497,0.00027,11.74942]
[1780497302109,49.12,66685.84,114.2,-0.44497,0.00027,11.74942]
[1780497302445,49.12,66685.84,114.2,-0.44497,0.00027,11.74942]
[1780497302482,49.12,66706.84,114.2,-0.4393,0.00027,11.72855]
[1780497302942,49.12,66706.84,114.2,-0.4393,0.00027,11.72855]
[1780497302953,49.12,66706.84,114.2,-0.4393,0.00027,11.72855]
[1780497302959,49.12,66706.84,114.2,-0.4393,0.00027,11.72855]
[1780497302963,49.12,66706.84,114.2,-0.4393,0.00027,11.72855]
[1780497303022,49.12,66706.84,114.2,-0.4393,0.00027,11.72855]
[1780497303028,49.12,66706.84,114.2,-0.4393,0.00027,11.72855]
[1780497303294,49.12,66719.8,114.2,-0.4358,0.00027,11.71449]
[1780497303676,49.12,66719.8,114.2,-0.4358,0.00027,11.71449]
[1780497303680,49.12,66719.8,114.2,-0.4358,0.00027,11.71449]
[1780497303818,49.12,66719.8,114.2,-0.4358,0.00027,11.71449]
[1780497303898,49.12,66719.8,114.2,-0.4358,0.00027,11.71449]
[1780497303941,49.12,66719.8,114.2,-0.4358,0.00027,11.71449]
[1780497303981,49.12,66721.96,114.2,-0.43522,0.00027,11.71205]
[1780497305233,49.12,66721.96,114.2,-0.43522,0.00027,11.71205]
[1780497305305,49.12,66728.43,114.2,-0.43348,0.00027,11.70461]
[1780497305735,49.12,66728.43,114.2,-0.43348,0.00027,11.70461]
[1780497305738,49.12,66728.43,114.2,-0.43348,0.00027,11.70461]
[1780497306359,49.12,66728.43,114.2,-0.43348,0.00027,11.70461]
[1780497307154,49.11,66727.84,114.2,-0.43363,0.00027,11.70528]
[1780497307706,49.11,66728.92,114.2,-0.43334,0.00027,11.70401]
[1780497308204,49.11,66728.92,114.2,-0.43334,0.00027,11.70401]
[1780497308473,49.11,66728.92,114.2,-0.43334,0.00027,11.70401]
[1780497308476,49.11,66728.92,114.2,-0.43334,0.00027,11.70401]
[1780497308502,49.11,66728.92,114.2,-0.43334,0.00027,11.70401]
[1780497308605,49.11,66728.92,114.2,-0.43334,0.00027,11.70401]
[1780497308699,49.11,66735.0,114.2,-0.4317,0.00027,11.69679]
[1780497309924,49.11,66735.0,114.2,-0.4317,0.00027,11.69679]
[1780497310310,49.11,66735.0,114.2,-0.4317,0.00027,11.69679]
[1780497310691,49.11,66734.99,114.2,-0.4317,0.00027,11.69679]
[1780497310872,49.1,66725.79,114.2,-0.43417,0.00027,11.7076]
[1780497311645,49.1,66725.79,114.2,-0.43417,0.00027,11.7076]
[1780497311924,49.1,66725.79,114.2,-0.43417,0.00027,11.7076]
[1780497311964,49.1,66725.79,114.2,-0.43417,0.00027,11.7076]
[1780497312077,49.1,66725.79,114.2,-0.43417,0.00027,11.7076]
[1780497312288,49.1,66725.79,114.2,-0.43417,0.00027,11.7076]
[1780497312649,49.1,66725.79,114.2,-0.43417,0.00027,11.7076]
[1780497312740,49.1,66727.02,114.2,-0.43384,0.00027,11.70617]
[1780497312798,49.1,66727.02,114.2,-0.43384,0.00027,11.70617]
[1780497312877,49.1,66727.02,114.2,-0.43384,0.00027,11.70617]
[1780497313086,49.1,66727.02,114.2,-0.43384,0.00027,11.70617]
[1780497313114,49.1,66727.02,114.2,-0.43384,0.00027,11.70617]
[1780497313138,49.1,66727.02,114.2,-0.43384,0.00027,11.70617]
[1780497313226,49.1,66727.02,114.2,-0.43384,0.00027,11.70617]
[1780497313455,49.1,66727.02,114.2,-0.43384,0.00027,11.70617]
[1780497313556,49.1,66742.86,114.2,-0.42958,0.00027,11.68713]
[1780497313777,49.1,66742.86,114.2,-0.42958,0.00027,11.68713]
[1780497313822,49.1,66742.86,114.2,-0.42958,0.00027,11.68713]
[1780497313863,49.1,66742.86,114.2,-0.42958,0.00027,11.68713]
[1780497314242,49.1,66742.86,114.2,-0.42958,0.00027,11.68713]
[1780497314306,49.1,66754.81,114.2,-0.42637,0.00027,11.67188]
[1780497314801,49.1,66754.81,114.2,-0.42637,0.00027,11.67188]
[1780497314819,49.1,66754.81,114.2,-0.42637,0.00027,11.67188]
[1780497314827,49.1,66754.81,114.2,-0.42637,0.00027,11.67188]
[1780497314937,49.1,66754.81,114.2,-0.42637,0.00027,11.67188]
[1780497314943,49.1,66754.81,114.2,-0.42637,0.00027,11.67188]
[1780497315008,49.1,66754.81,114.2,-0.42637,0.00027,11.67188]
[1780497315337,49.1,66754.81,114.2,-0.42637,0.00027,11.67188]
[1780497315351,49.1,66754.81,114.2,-0.42637,0.00027,11.67188]
[1780497315436,49.1,66754.81,114.2,-0.42637,0.00027,11.67188]
[1780497315502,49.1,66754.81,114.2,-0.42637,0.00027,11.67188]
[1780497315688,49.1,66752.71,114.2,-0.42693,0.00027,11.67461]
[1780497316424,49.1,66752.71,114.2,-0.42693,0.00027,11.67461]
[1780497316478,49.1,66752.71,114.2,-0.42693,0.00027,11.67461]
[1780497316480,49.1,66743.37,114.2,-0.42944,0.00027,11.68649]
[1780497317393,49.1,66743.37,114.2,-0.42944,0.00027,11.68649]
[1780497317480,49.1,66743.37,114.2,-0.42944,0.00027,11.68649]
[1780497319128,49.1,66742.6,114.2,-0.42965,0.00027,11.68744]
[1780497319210,49.1,66742.6,114.2,-0.42965,0.00027,11.68744]
[1780497319226,49.1,66742.6,114.2,-0.42965,0.00027,11.68744]
[1780497319948,49.1,66744.87,114.2,-0.42903,0.00027,11.6846]
[1780497320310,49.1,66744.87,114.2,-0.42903,0.00027,11.6846]
[1780497320325,49.1,66744.87,114.2,-0.42903,0.00027,11.6846]
[1780497320331,49.1,66744.87,114.2,-0.42903,0.00027,11.6846]
[1780497320434,49.1,66744.87,114.2,-0.42903,0.00027,11.6846]
[1780497320473,49.1,66744.87,114.2,-0.42903,0.00027,11.6846]
[1780497320556,49.1,66744.87,114.2,-0.42903,0.00027,11.6846]
[1780497320563,49.1,66744.87,114.2,-0.42903,0.00027,11.6846]
[1780497321088,49.1,66742.55,114.2,-0.42966,0.00027,11.68749]
[1780497321633,49.1,66742.55,114.2,-0.42966,0.00027,11.68749]
[1780497321128,49.1,66750.51,114.2,-0.42752,0.00027,11.67743]
[1780497322548,49.1,66750.51,114.2,-0.42752,0.00027,11.67743]
[1780497322571,49.1,66750.51,114.2,-0.42752,0.00027,11.67743]
[1780497322633,49.1,66763.22,114.2,-0.42411,0.00027,11.66067]
[1780497322874,49.1,66763.22,114.2,-0.42411,0.00027,11.66067]
[1780497322911,49.1,66763.22,114.2,-0.42411,0.00027,11.66067]
[1780497322915,49.1,66763.22,114.2,-0.42411,0.00027,11.66067]
[1780497323448,49.1,66763.22,114.2,-0.42411,0.00027,11.66067]
[1780497324108,49.1,66765.1,114.2,-0.42361,0.00027,11.65812]
[1780497324129,49.1,66765.1,114.2,-0.42361,0.00027,11.65812]
[1780497324136,49.1,66760.92,114.2,-0.42473,0.00027,11.66377]
[1780497325372,49.1,66760.92,114.2,-0.42473,0.00027,11.66377]
[1780497325434,49.1,66753.81,114.2,-0.42663,0.00027,11.67316]
[1780497325888,49.1,66753.81,114.2,-0.42663,0.00027,11.67316]
[1780497325899,49.1,66753.81,114.2,-0.42663,0.00027,11.67316]
[1780497326507,49.1,66753.81,114.2,-0.42663,0.00027,11.67316]
[1780497327039,49.1,66751.67,114.2,-0.42721,0.00027,11.67594]
[1780497327817,49.1,66750.35,114.2,-0.42756,0.00027,11.67763]
[1780497328522,49.1,66750.35,114.2,-0.42756,0.00027,11.67763]
[1780497328623,49.1,66754.49,114.2,-0.42645,0.00027,11.67227]
[1780497328657,49.1,66754.49,114.2,-0.42645,0.00027,11.67227]
[1780497329638,49.1,66754.49,114.2,-0.42645,0.00027,11.67227]
[1780497329946,49.1,66752.9,114.2,-0.42688,0.00027,11.67434]
[1780497330114,49.1,66752.9,114.2,-0.42688,0.00027,11.67434]
[1780497330230,49.1,66752.9,114.2,-0.42688,0.00027,11.67434]
[1780497330249,49.1,66752.9,114.2,-0.42688,0.00027,11.67434]
[1780497330375,49.1,66752.9,114.2,-0.42688,0.00027,11.67434]
[1780497330379,49.1,66752.9,114.2,-0.42688,0.00027,11.67434]
[1780497331018,49.1,66750.55,114.2,-0.42751,0.00027,11.67737]
[1780497331077,49.1,66750.55,114.2,-0.42751,0.00027,11.67737]
[1780497331469,49.1,66750.55,114.2,-0.42751,0.00027,11.67737]
[1780497331492,49.09,66741.79,114.2,-0.42983,0.00027,11.68265]
[1780497331844,49.09,66741.79,114.2,-0.42983,0.00027,11.68265]
[1780497332364,49.09,66741.79,114.2,-0.42983,0.00027,11.68265]
[1780497332385,49.09,66735.17,114.2,-0.43161,0.00027,11.69074]
[1780497333165,49.09,66735.17,114.2,-0.43161,0.00027,11.69074]
[1780497333643,49.09,66735.17,114.2,-0.43161,0.00027,11.69074]
[1780497333812,49.09,66735.12,114.2,-0.43162,0.00027,11.69078]
[1780497334445,49.09,66742.62,114.2,-0.4296,0.00027,11.68159]
[1780497335304,49.09,66742.62,114.2,-0.4296,0.00027,11.68159]
[1780497335326,49.09,66742.62,114.2,-0.4296,0.00027,11.68159]
[1780497335857,49.09,66743.85,114.2,-0.42927,0.00027,11.68006]
[1780497336383,49.09,66743.85,114.2,-0.42927,0.00027,11.68006]
[1780497336596,49.09,66743.85,114.2,-0.42927,0.00027,11.68006]
[1780497336624,49.09,66743.85,114.2,-0.42927,0.00027,11.68006]
[1780497336629,49.09,66743.85,114.2,-0.42927,0.00027,11.68006]
[1780497337086,49.09,66743.66,114.2,-0.42932,0.00027,11.68028]
[1780497337187,49.09,66748.11,114.2,-0.42812,0.00027,11.67467]
[1780497338864,49.09,66747.87,114.2,-0.42818,0.00027,11.67497]
[1780497340599,49.09,66745.59,114.2,-0.42879,0.00027,11.67785]
[1780497340605,49.09,66745.59,114.2,-0.42879,0.00027,11.67785]
[1780497340613,49.09,66745.59,114.2,-0.42879,0.00027,11.67785]
[1780497341958,49.08,66735.11,114.2,-0.43161,0.00027,11.69075]
[1780497342783,49.08,66735.11,114.2,-0.43161,0.00027,11.69075]
[1780497342994,49.08,66735.11,114.2,-0.43161,0.00027,11.69075]
[1780497343471,49.08,66735.11,114.2,-0.43161,0.00027,11.69075]
[1780497343724,49.08,66736.69,114.2,-0.43118,0.00027,11.68883]
[1780497343753,49.08,66736.69,114.2,-0.43118,0.00027,11.68883]
[1780497343785,49.08,66736.69,114.2,-0.43118,0.00027,11.68883]
[1780497344647,49.08,66736.69,114.2,-0.43118,0.00027,11.68883]
[1780497343972,49.08,66741.44,114.2,-0.4299,0.00027,11.68301]
[1780497346716,49.08,66740.37,114.2,-0.43019,0.00027,11.68432]
[1780497346993,49.08,66736.01,114.2,-0.43136,0.00027,11.68964]
[1780497347844,49.08,66736.01,114.2,-0.43136,0.00027,11.68964]
[1780497348217,49.08,66736.01,114.2,-0.43136,0.00027,11.68964]
[1780497350013,49.05,66732.03,114.2,-0.4324,0.00027,11.69424]
[1780497352091,49.05,66731.64,114.2,-0.43251,0.00027,11.69469]
[1780497352325,49.05,66731.64,114.2,-0.43251,0.00027,11.69469]
[1780497352422,49.05,66736.58,114.2,-0.43117,0.00027,11.68875]
[1780497356430,49.05,66739.13,114.2,-0.43048,0.00027,11.68563]
[1780497356434,49.05,66739.13,114.2,-0.43048,0.00027,11.68563]
[1780497357099,49.04,66738.23,114.2,-0.43072,0.00027,11.68672]
[1780497359657,49.04,66737.66,114.2,-0.43087,0.00027,11.6874]
[1780497360085,49.03,66731.72,114.2,-0.43247,0.00027,11.69452]
[1780497360828,49.03,66731.72,114.2,-0.43247,0.00027,11.69452]
[1780497361079,49.03,66731.72,114.2,-0.43247,0.00027,11.69452]
[1780497361086,49.03,66731.72,114.2,-0.43247,0.00027,11.69452]
[1780497361092,49.04,66738.25,114.2,-0.43071,0.00027,11.68664]
[1780497361945,49.04,66738.25,114.2,-0.43071,0.00027,11.68664]
[1780497362425,49.04,66738.25,114.2,-0.43071,0.00027,11.68664]
[1780497362435,49.04,66738.25,114.2,-0.43071,0.00027,11.68664]
[1780497362470,49.04,66738.25,114.2,-0.43071,0.00027,11.68664]
[1780497362579,49.04,66738.25,114.2,-0.43071,0.00027,11.68664]
[1780497362590,49.04,66738.25,114.2,-0.43071,0.00027,11.68664]
[1780497362659,49.04,66743.69,114.2,-0.42924,0.00027,11.67991]
[1780497362722,49.04,66743.69,114.2,-0.42924,0.00027,11.67991]
[1780497363313,49.04,66743.69,114.2,-0.42924,0.00027,11.67991]
[1780497363413,49.04,66743.69,114.2,-0.42924,0.00027,11.67991]
[1780497363451,49.04,66743.69,114.2,-0.42924,0.00027,11.67991]
[1780497363521,49.04,66743.69,114.2,-0.42924,0.00027,11.67991]
[1780497363598,49.04,66743.69,114.2,-0.42924,0.00027,11.67991]
[1780497363647,49.04,66751.18,114.2,-0.42723,0.00027,11.67037]
[1780497364484,49.04,66751.18,114.2,-0.42723,0.00027,11.67037]
[1780497364591,49.04,66751.18,114.2,-0.42723,0.00027,11.67037]
[1780497364594,49.04,66751.18,114.2,-0.42723,0.00027,11.67037]
[1780497364691,49.04,66751.18,114.2,-0.42723,0.00027,11.67037]
[1780497364686,49.03,66742.03,114.2,-0.42969,0.00027,11.68197]
[1780497365121,49.03,66738.44,114.2,-0.43066,0.00027,11.6864]
[1780497365973,49.03,66738.44,114.2,-0.43066,0.00027,11.6864]
[1780497365986,49.03,66738.44,114.2,-0.43066,0.00027,11.6864]
[1780497365989,49.03,66738.44,114.2,-0.43066,0.00027,11.6864]
[1780497365999,49.03,66738.44,114.2,-0.43066,0.00027,11.6864]
[1780497366095,49.03,66738.44,114.2,-0.43066,0.00027,11.6864]
[1780497366477,49.03,66738.44,114.2,-0.43066,0.00027,11.6864]
[1780497366569,49.03,66741.73,114.2,-0.42977,0.00027,11.68234]
[1780497367720,49.03,66743.59,114.2,-0.42927,0.00027,11.68002]
[1780497367748,49.03,66743.59,114.2,-0.42927,0.00027,11.68002]
[1780497367846,49.03,66743.59,114.2,-0.42927,0.00027,11.68002]
[1780497367928,49.03,66743.59,114.2,-0.42927,0.00027,11.68002]
[1780497367938,49.03,66743.59,114.2,-0.42927,0.00027,11.68002]
[1780497368156,49.03,66743.59,114.2,-0.42927,0.00027,11.68002]
[1780497368177,49.03,66743.59,114.2,-0.42927,0.00027,11.68002]
[1780497368198,49.03,66738.02,114.2,-0.43077,0.00027,11.68691]
[1780497369149,49.03,66732.81,114.2,-0.43217,0.00027,11.69319]
[1780497370127,49.03,66732.81,114.2,-0.43217,0.00027,11.69319]
[1780497370299,49.03,66732.81,114.2,-0.43217,0.00027,11.69319]
[1780497370326,49.03,66732.81,114.2,-0.43217,0.00027,11.69319]
[1780497370667,49.03,66732.81,114.2,-0.43217,0.00027,11.69319]
[1780497370696,49.03,66732.81,114.2,-0.43217,0.00027,11.69319]
[1780497371165,49.03,66724.41,114.2,-0.43443,0.00027,11.70301]
[1780497372238,49.02,66721.04,114.2,-0.43533,0.00027,11.70683]
[1780497372829,49.02,66721.04,114.2,-0.43533,0.00027,11.70683]
[1780497374640,49.02,66720.86,114.2,-0.43538,0.00027,11.70703]
[1780497375128,49.02,66720.79,114.2,-0.4354,0.00027,11.70711]
[1780497376883,49.02,66720.73,114.2,-0.43541,0.00027,11.70715]
[1780497377207,49.01,66723.46,114.2,-0.43467,0.00027,11.70403]
[1780497377725,49.01,66723.46,114.2,-0.43467,0.00027,11.70403]
[1780497378291,49.01,66723.46,114.2,-0.43467,0.00027,11.70403]
[1780497382060,49.01,66723.68,114.2,-0.4346,0.00027,11.70374]
[1780497382274,49.01,66723.68,114.2,-0.4346,0.00027,11.70374]
[1780497382885,49.0,66724.53,114.2,-0.43437,0.00027,11.70276]
[1780497387497,49.0,66727.13,114.2,-0.43366,0.00027,11.69971]
[1780497393320,48.99,66724.57,114.2,-0.43431,0.00027,11.69687]
[1780497393935,48.99,66724.57,114.2,-0.43431,0.00027,11.69687]
[1780497393984,48.99,66724.57,114.2,-0.43431,0.00027,11.69687]
[1780497394055,48.99,66724.57,114.2,-0.43431,0.00027,11.69687]
[1780497394204,48.99,66724.57,114.2,-0.43431,0.00027,11.69687]
[1780497394238,48.99,66724.57,114.2,-0.43431,0.00027,11.69687]
[1780497394346,48.99,66724.57,114.2,-0.43431,0.00027,11.69687]
[1780497394354,48.99,66724.57,114.2,-0.43431,0.00027,11.69687]
[1780497394365,48.99,66724.57,114.2,-0.43431,0.00027,11.69687]
[1780497394375,48.99,66724.57,114.2,-0.43431,0.00027,11.69687]
[1780497394383,48.99,66724.57,114.2,-0.43431,0.00027,11.69687]
[1780497394569,48.99,66724.57,114.2,-0.43431,0.00027,11.69687]
[1780497394736,48.99,66718.96,114.2,-0.43583,0.00027,11.70325]
[1780497394974,48.99,66718.96,114.2,-0.43583,0.00027,11.70325]
[1780497395086,48.99,66718.96,114.2,-0.43583,0.00027,11.70325]
[1780497395305,48.99,66718.96,114.2,-0.43583,0.00027,11.70325]
[1780497395309,48.99,66718.96,114.2,-0.43583,0.00027,11.70325]
[1780497395369,48.99,66718.96,114.2,-0.43583,0.00027,11.70325]
[1780497395500,48.99,66727.99,114.2,-0.43339,0.00027,11.69288]
[1780497395787,48.99,66727.99,114.2,-0.43339,0.00027,11.69288]
[1780497395859,48.99,66727.99,114.2,-0.43339,0.00027,11.69288]
[1780497395973,48.99,66727.99,114.2,-0.43339,0.00027,11.69288]
[1780497396092,48.99,66727.99,114.2,-0.43339,0.00027,11.69288]
[1780497396123,48.99,66727.99,114.2,-0.43339,0.00027,11.69288]
[1780497396452,48.99,66727.99,114.2,-0.43339,0.00027,11.69288]
[1780497396675,48.99,66727.99,114.2,-0.43339,0.00027,11.69288]
[1780497396523,48.99,66740.0,114.2,-0.43015,0.00027,11.67843]
[1780497396879,48.99,66740.0,114.2,-0.43015,0.00027,11.67843]
[1780497396943,48.99,66740.0,114.2,-0.43015,0.00027,11.67843]
[1780497397350,48.99,66743.13,114.2,-0.4293,0.00027,11.67453]
[1780497398058,48.99,66743.13,114.2,-0.4293,0.00027,11.67453]
[1780497399437,48.99,66743.43,114.2,-0.42922,0.00027,11.67416]
[1780497399445,48.99,66743.43,114.2,-0.42922,0.00027,11.67416]
[1780497399477,48.99,66743.43,114.2,-0.42922,0.00027,11.67416]
[1780497400636,48.99,66744.63,114.2,-0.4289,0.00027,11.67264]
[1780497400732,48.95,66736.79,114.2,-0.43097,0.00027,11.68216]
[1780497401380,48.95,66733.75,114.2,-0.43179,0.00027,11.68583]
[1780497402387,48.95,66737.28,114.2,-0.43084,0.00027,11.68155]
[1780497403552,48.95,66734.27,114.2,-0.43165,0.00027,11.6852]
[1780497404074,48.95,66734.27,114.2,-0.43165,0.00027,11.6852]
[1780497404590,48.95,66734.27,114.2,-0.43165,0.00027,11.6852]
[1780497404609,48.95,66734.27,114.2,-0.43165,0.00027,11.6852]
[1780497404632,48.95,66734.27,114.2,-0.43165,0.00027,11.6852]
[1780497404704,48.95,66734.27,114.2,-0.43165,0.00027,11.6852]
[1780497404715,48.95,66729.89,114.2,-0.43283,0.00027,11.69042]
[1780497404760,48.95,66729.89,114.2,-0.43283,0.00027,11.69042]
[1780497404857,48.95,66729.89,114.2,-0.43283,0.00027,11.69042]
[1780497405166,48.95,66729.89,114.2,-0.43283,0.00027,11.69042]
[1780497405584,48.95,66729.89,114.2,-0.43283,0.00027,11.69042]
[1780497405748,48.95,66729.89,114.2,-0.43283,0.00027,11.69042]
[1780497405671,48.95,66716.9,114.2,-0.43634,0.00027,11.70535]
[1780497406061,48.95,66716.9,114.2,-0.43634,0.00027,11.70535]
[1780497406143,48.95,66716.9,114.2,-0.43634,0.00027,11.70535]
[1780497406735,48.95,66716.9,114.2,-0.43634,0.00027,11.70535]
[1780497406757,48.94,66711.77,114.2,-0.43773,0.00027,11.71097]
[1780497406771,48.94,66711.77,114.2,-0.43773,0.00027,11.71097]
[1780497406835,48.94,66711.77,114.2,-0.43773,0.00027,11.71097]
[1780497406851,48.94,66711.77,114.2,-0.43773,0.00027,11.71097]
[1780497406860,48.94,66711.77,114.2,-0.43773,0.00027,11.71097]
[1780497406873,48.94,66711.77,114.2,-0.43773,0.00027,11.71097]
[1780497406883,48.94,66711.77,114.2,-0.43773,0.00027,11.71097]
[1780497406888,48.94,66711.77,114.2,-0.43773,0.00027,11.71097]
[1780497406893,48.94,66711.77,114.2,-0.43773,0.00027,11.71097]
[1780497407347,48.94,66711.77,114.2,-0.43773,0.00027,11.71097]
[1780497407729,48.94,66711.77,114.2,-0.43773,0.00027,11.71097]
[1780497407744,48.94,66711.77,114.2,-0.43773,0.00027,11.71097]
[1780497407749,48.94,66711.77,114.2,-0.43773,0.00027,11.71097]
[1780497407760,48.94,66708.37,114.2,-0.43865,0.00027,11.71463]
[1780497407764,48.94,66708.37,114.2,-0.43865,0.00027,11.71463]
[1780497407771,48.94,66708.37,114.2,-0.43865,0.00027,11.71463]
[1780497408429,48.94,66713.59,114.2,-0.43723,0.00027,11.70897]
[1780497409136,48.94,66713.59,114.2,-0.43723,0.00027,11.70897]
[1780497409760,48.94,66713.59,114.2,-0.43723,0.00027,11.70897]
[1780497410649,48.94,66714.28,114.2,-0.43704,0.00027,11.70819]
[1780497410745,48.93,66717.87,114.2,-0.43607,0.00027,11.70419]
[1780497411667,48.93,66717.87,114.2,-0.43607,0.00027,11.70419]
[1780497412576,48.93,66718.15,114.2,-0.43599,0.00027,11.70386]
[1780497412671,48.93,66726.83,114.2,-0.43363,0.00027,11.69391]
[1780497413464,48.93,66730.15,114.2,-0.43273,0.00027,11.68999]
[1780497415645,48.92,66730.37,114.2,-0.43267,0.00027,11.68972]
[1780497415647,48.92,66730.37,114.2,-0.43267,0.00027,11.68972]
[1780497415661,48.92,66730.37,114.2,-0.43267,0.00027,11.68972]
[1780497415734,48.92,66730.37,114.2,-0.43267,0.00027,11.68972]
[1780497415691,48.92,66725.29,114.2,-0.43405,0.00027,11.69567]
[1780497415794,48.92,66725.29,114.2,-0.43405,0.00027,11.69567]
[1780497415802,48.92,66725.29,114.2,-0.43405,0.00027,11.69567]
[1780497415806,48.92,66725.29,114.2,-0.43405,0.00027,11.69567]
[1780497416067,48.92,66725.29,114.2,-0.43405,0.00027,11.69567]
[1780497416122,48.92,66725.29,114.2,-0.43405,0.00027,11.69567]
[1780497416274,48.92,66725.29,114.2,-0.43405,0.00027,11.69567]
[1780497416449,48.92,66725.29,114.2,-0.43405,0.00027,11.69567]
[1780497416677,48.92,66725.29,114.2,-0.43405,0.00027,11.69567]
[1780497416683,48.92,66741.6,114.2,-0.42964,0.00027,11.67604]
[1780497416904,48.92,66741.6,114.2,-0.42964,0.00027,11.67604]
[1780497417246,48.92,66741.6,114.2,-0.42964,0.00027,11.67604]
[1780497417291,48.92,66741.6,114.2,-0.42964,0.00027,11.67604]
[1780497417492,48.92,66749.06,114.2,-0.42763,0.00027,11.66658]
[1780497417795,48.92,66749.06,114.2,-0.42763,0.00027,11.66658]
[1780497417801,48.92,66749.06,114.2,-0.42763,0.00027,11.66658]
[1780497417878,48.92,66749.06,114.2,-0.42763,0.00027,11.66658]
[1780497420483,48.92,66749.37,114.2,-0.42754,0.00027,11.66617]
[1780497422687,48.92,66749.89,114.2,-0.4274,0.00027,11.6655]
[1780497423778,48.92,66749.8,114.2,-0.42742,0.00027,11.66561]
[1780497423788,48.92,66751.13,114.2,-0.42707,0.00027,11.66389]
[1780497423793,48.92,66751.13,114.2,-0.42707,0.00027,11.66389]
[1780497423827,48.92,66751.13,114.2,-0.42707,0.00027,11.66389]
[1780497423965,48.92,66751.13,114.2,-0.42707,0.00027,11.66389]
[1780497423992,48.92,66751.13,114.2,-0.42707,0.00027,11.66389]
[1780497424081,48.92,66751.13,114.2,-0.42707,0.00027,11.66389]
[1780497424088,48.92,66751.13,114.2,-0.42707,0.00027,11.66389]
[1780497424090,48.92,66751.13,114.2,-0.42707,0.00027,11.66389]
[1780497424194,48.92,66751.13,114.2,-0.42707,0.00027,11.66389]
[1780497424280,48.92,66751.13,114.2,-0.42707,0.00027,11.66389]
[1780497424544,48.92,66762.77,114.2,-0.42393,0.00027,11.6484]
[1780497425333,48.92,66762.77,114.2,-0.42393,0.00027,11.6484]
[1780497425340,48.92,66762.77,114.2,-0.42393,0.00027,11.6484]
[1780497426291,48.92,66763.88,114.2,-0.42363,0.00027,11.64689]
[1780497426355,48.92,66763.88,114.2,-0.42363,0.00027,11.64689]
[1780497426588,48.92,66763.88,114.2,-0.42363,0.00027,11.64689]
[1780497426670,48.92,66766.82,114.2,-0.42284,0.00027,11.64285]
[1780497427193,48.92,66766.82,114.2,-0.42284,0.00027,11.64285]
[1780497427303,48.92,66766.82,114.2,-0.42284,0.00027,11.64285]
[1780497427589,48.92,66774.38,114.2,-0.42081,0.00027,11.63225]
[1780497428156,48.92,66774.38,114.2,-0.42081,0.00027,11.63225]
[1780497428595,48.93,66777.56,114.2,-0.41996,0.00027,11.6277]
[1780497429794,48.92,66779.17,114.2,-0.41952,0.00027,11.62537]
[1780497430118,48.92,66779.17,114.2,-0.41952,0.00027,11.62537]
[1780497430326,48.92,66779.17,114.2,-0.41952,0.00027,11.62537]
[1780497430480,48.92,66779.17,114.2,-0.41952,0.00027,11.62537]
[1780497430688,48.92,66779.17,114.2,-0.41952,0.00027,11.62537]
[1780497430755,48.92,66786.36,114.2,-0.41759,0.00027,11.61482]
[1780497431544,48.92,66786.36,114.2,-0.41759,0.00027,11.61482]
[1780497431620,48.92,66786.36,114.2,-0.41759,0.00027,11.61482]
[1780497431634,48.92,66786.36,114.2,-0.41759,0.00027,11.61482]
[1780497431640,48.92,66786.36,114.2,-0.41759,0.00027,11.61482]
[1780497431783,48.92,66786.36,114.2,-0.41759,0.00027,11.61482]
[1780497431756,48.92,66800.62,114.2,-0.41377,0.00027,11.59308]
[1780497432389,48.92,66800.62,114.2,-0.41377,0.00027,11.59308]
[1780497432604,48.92,66800.62,114.2,-0.41377,0.00027,11.59308]
[1780497432612,48.92,66800.62,114.2,-0.41377,0.00027,11.59308]
[1780497432623,48.92,66795.67,114.2,-0.4151,0.00027,11.60076]
[1780497432996,48.92,66795.67,114.2,-0.4151,0.00027,11.60076]
[1780497433147,48.92,66795.67,114.2,-0.4151,0.00027,11.60076]
[1780497433339,48.92,66795.67,114.2,-0.4151,0.00027,11.60076]
[1780497433410,48.92,66795.67,114.2,-0.4151,0.00027,11.60076]
[1780497433630,48.92,66804.05,114.2,-0.41285,0.00027,11.5877]
[1780497433816,48.92,66804.05,114.2,-0.41285,0.00027,11.5877]
[1780497433840,48.92,66804.05,114.2,-0.41285,0.00027,11.5877]
[1780497434228,48.92,66804.05,114.2,-0.41285,0.00027,11.5877]
[1780497434388,48.92,66804.05,114.2,-0.41285,0.00027,11.5877]
[1780497434459,48.92,66804.05,114.2,-0.41285,0.00027,11.5877]
[1780497434495,48.92,66804.05,114.2,-0.41285,0.00027,11.5877]
[1780497434516,48.92,66804.05,114.2,-0.41285,0.00027,11.5877]
[1780497434566,48.92,66804.05,114.2,-0.41285,0.00027,11.5877]
[1780497434598,48.92,66804.05,114.2,-0.41285,0.00027,11.5877]
[1780497434771,48.92,66804.05,114.2,-0.41285,0.00027,11.5877]
[1780497434790,48.92,66816.18,114.2,-0.40961,0.00027,11.56817]
[1780497434861,48.92,66816.18,114.2,-0.40961,0.00027,11.56817]
[1780497435148,48.92,66816.18,114.2,-0.40961,0.00027,11.56817]
[1780497435235,48.92,66816.18,114.2,-0.40961,0.00027,11.56817]
[1780497435450,48.92,66816.18,114.2,-0.40961,0.00027,11.56817]
[1780497435754,48.92,66826.11,114.2,-0.40697,0.00027,11.5516]
[1780497435824,48.92,66826.11,114.2,-0.40697,0.00027,11.5516]
[1780497436162,48.92,66826.11,114.2,-0.40697,0.00027,11.5516]
[1780497436576,48.92,66826.11,114.2,-0.40697,0.00027,11.5516]
[1780497436755,48.92,66826.11,114.2,-0.40697,0.00027,11.5516]
[1780497436757,48.92,66826.11,114.2,-0.40697,0.00027,11.5516]
[1780497436782,48.92,66825.09,114.2,-0.40724,0.00027,11.55332]
[1780497436900,48.92,66825.09,114.2,-0.40724,0.00027,11.55332]
[1780497437277,48.92,66825.09,114.2,-0.40724,0.00027,11.55332]
[1780497437432,48.92,66825.09,114.2,-0.40724,0.00027,11.55332]
[1780497437658,48.92,66828.35,114.2,-0.40637,0.00027,11.54778]
[1780497438011,48.92,66828.35,114.2,-0.40637,0.00027,11.54778]
[1780497438666,48.92,66832.66,114.2,-0.40522,0.00027,11.54039]
[1780497439072,48.92,66832.66,114.2,-0.40522,0.00027,11.54039]
[1780497439563,48.92,66832.66,114.2,-0.40522,0.00027,11.54039]
[1780497439601,48.92,66832.66,114.2,-0.40522,0.00027,11.54039]
[1780497439787,48.92,66832.66,114.2,-0.40522,0.00027,11.54039]
[1780497439680,48.92,66838.97,114.2,-0.40354,0.00027,11.52938]
[1780497439849,48.92,66838.97,114.2,-0.40354,0.00027,11.52938]
[1780497439882,48.92,66838.97,114.2,-0.40354,0.00027,11.52938]
[1780497439915,48.92,66838.97,114.2,-0.40354,0.00027,11.52938]
[1780497439931,48.92,66838.97,114.2,-0.40354,0.00027,11.52938]
[1780497439978,48.92,66838.97,114.2,-0.40354,0.00027,11.52938]
[1780497440095,48.92,66838.97,114.2,-0.40354,0.00027,11.52938]
[1780497440112,48.92,66838.97,114.2,-0.40354,0.00027,11.52938]
[1780497440369,48.92,66838.97,114.2,-0.40354,0.00027,11.52938]
[1780497440412,48.92,66838.97,114.2,-0.40354,0.00027,11.52938]
[1780497440692,48.92,66851.7,114.2,-0.40016,0.00027,11.50655]
[1780497440834,48.92,66851.7,114.2,-0.40016,0.00027,11.50655]
[1780497440871,48.92,66851.7,114.2,-0.40016,0.00027,11.50655]
[1780497440987,48.92,66851.7,114.2,-0.40016,0.00027,11.50655]
[1780497441188,48.92,66851.7,114.2,-0.40016,0.00027,11.50655]
[1780497441707,48.93,66869.85,114.2,-0.39536,0.00026,11.47261]
[1780497442663,48.93,66869.85,114.2,-0.39536,0.00026,11.47261]
[1780497442688,48.93,66869.85,114.2,-0.39536,0.00026,11.47261]
[1780497442714,48.93,66874.22,114.2,-0.39421,0.00026,11.46419]
[1780497443029,48.93,66874.22,114.2,-0.39421,0.00026,11.46419]
[1780497443114,48.93,66874.22,114.2,-0.39421,0.00026,11.46419]
[1780497443126,48.93,66874.22,114.2,-0.39421,0.00026,11.46419]
[1780497443384,48.93,66874.22,114.2,-0.39421,0.00026,11.46419]
[1780497443421,48.93,66874.22,114.2,-0.39421,0.00026,11.46419]
[1780497443543,48.93,66874.22,114.2,-0.39421,0.00026,11.46419]
[1780497443721,48.94,66882.72,114.2,-0.39199,0.00026,11.44776]
[1780497444440,48.94,66882.72,114.2,-0.39199,0.00026,11.44776]
[1780497444606,48.94,66882.72,114.2,-0.39199,0.00026,11.44776]
[1780497444724,48.94,66882.72,114.2,-0.39199,0.00026,11.44776]
[1780497444744,48.92,66889.39,114.2,-0.3902,0.00026,11.43414]
[1780497445122,48.92,66889.39,114.2,-0.3902,0.00026,11.43414]
[1780497445143,48.92,66889.39,114.2,-0.3902,0.00026,11.43414]
[1780497445458,48.92,66889.39,114.2,-0.3902,0.00026,11.43414]
[1780497445499,48.92,66889.39,114.2,-0.3902,0.00026,11.43414]
[1780497445894,48.93,66890.37,114.2,-0.38995,0.00026,11.43221]
[1780497445937,48.93,66890.37,114.2,-0.38995,0.00026,11.43221]
[1780497445968,48.93,66890.37,114.2,-0.38995,0.00026,11.43221]
[1780497446747,48.94,66901.13,114.2,-0.38714,0.00026,11.41039]
[1780497447090,48.94,66901.13,114.2,-0.38714,0.00026,11.41039]
[1780497447092,48.94,66901.13,114.2,-0.38714,0.00026,11.41039]
[1780497447118,48.94,66901.13,114.2,-0.38714,0.00026,11.41039]
[1780497447163,48.94,66901.13,114.2,-0.38714,0.00026,11.41039]
[1780497447336,48.94,66901.13,114.2,-0.38714,0.00026,11.41039]
[1780497447684,48.94,66901.13,114.2,-0.38714,0.00026,11.41039]
[1780497447754,48.95,66890.28,114.2,-0.39002,0.00026,11.43277]
[1780497448054,48.95,66890.28,114.2,-0.39002,0.00026,11.43277]
[1780497448279,48.95,66890.28,114.2,-0.39002,0.00026,11.43277]
[1780497448761,48.93,66881.9,114.2,-0.39219,0.00026,11.44924]
[1780497449443,48.93,66881.9,114.2,-0.39219,0.00026,11.44924]
[1780497450060,48.94,66883.98,114.2,-0.39167,0.00026,11.44533]
[1780497450173,48.94,66883.98,114.2,-0.39167,0.00026,11.44533]
[1780497450352,48.94,66883.98,114.2,-0.39167,0.00026,11.44533]
[1780497450432,48.94,66883.98,114.2,-0.39167,0.00026,11.44533]
[1780497450536,48.94,66883.98,114.2,-0.39167,0.00026,11.44533]
[1780497450554,48.94,66883.98,114.2,-0.39167,0.00026,11.44533]
[1780497450611,48.94,66883.98,114.2,-0.39167,0.00026,11.44533]
[1780497450614,48.94,66883.98,114.2,-0.39167,0.00026,11.44533]
[1780497450782,48.95,66891.52,114.2,-0.38969,0.00026,11.43022]
[1780497450903,48.95,66891.52,114.2,-0.38969,0.00026,11.43022]
[1780497451779,48.95,66891.52,114.2,-0.38969,0.00026,11.43022]
[1780497451786,48.95,66891.52,114.2,-0.38969,0.00026,11.43022]
[1780497451805,48.94,66883.37,114.2,-0.39178,0.00026,11.44065]
[1780497452633,48.94,66883.37,114.2,-0.39178,0.00026,11.44065]
[1780497453008,48.93,66883.53,114.2,-0.39171,0.00026,11.44009]
[1780497453074,48.93,66883.53,114.2,-0.39171,0.00026,11.44009]
[1780497453702,48.93,66883.53,114.2,-0.39171,0.00026,11.44009]
[1780497454170,48.93,66883.85,114.2,-0.39162,0.00026,11.43943]
[1780497455948,48.92,66881.13,114.2,-0.39233,0.00026,11.44475]
[1780497455976,48.92,66881.13,114.2,-0.39233,0.00026,11.44475]
[1780497456039,48.92,66881.13,114.2,-0.39233,0.00026,11.44475]
[1780497456248,48.92,66881.13,114.2,-0.39233,0.00026,11.44475]
[1780497456835,48.92,66876.96,114.2,-0.39343,0.00026,11.45293]
[1780497456971,48.92,66876.96,114.2,-0.39343,0.00026,11.45293]
[1780497457246,48.92,66876.96,114.2,-0.39343,0.00026,11.45293]
[1780497457282,48.92,66876.96,114.2,-0.39343,0.00026,11.45293]
[1780497457842,48.92,66869.56,114.2,-0.39538,0.00026,11.46726]
[1780497459856,48.92,66863.27,114.2,-0.39705,0.00026,11.47922]
[1780497461444,48.92,66863.27,114.2,-0.39705,0.00026,11.47922]
[1780497461462,48.92,66863.27,114.2,-0.39705,0.00026,11.47922]
[1780497461957,48.92,66864.57,114.2,-0.3967,0.00026,11.47675]
[1780497462061,48.92,66864.57,114.2,-0.3967,0.00026,11.47675]
[1780497462095,48.92,66864.57,114.2,-0.3967,0.00026,11.47675]
[1780497462138,48.92,66864.57,114.2,-0.3967,0.00026,11.47675]
[1780497462235,48.92,66864.57,114.2,-0.3967,0.00026,11.47675]
[1780497462263,48.92,66864.57,114.2,-0.3967,0.00026,11.47675]
[1780497462447,48.92,66864.57,114.2,-0.3967,0.00026,11.47675]
[1780497462732,48.92,66864.57,114.2,-0.3967,0.00026,11.47675]
[1780497462797,48.92,66864.57,114.2,-0.3967,0.00026,11.47675]
[1780497462761,48.92,66863.24,114.2,-0.39705,0.00026,11.47926]
[1780497463100,48.92,66863.24,114.2,-0.39705,0.00026,11.47926]
[1780497463254,48.92,66863.24,114.2,-0.39705,0.00026,11.47926]
[1780497463348,48.92,66850.06,114.2,-0.40054,0.00027,11.50362]
[1780497464814,48.92,66850.06,114.2,-0.40054,0.00027,11.50362]
[1780497465587,48.92,66850.16,114.2,-0.40051,0.00027,11.50341]
[1780497465665,48.91,66851.09,114.2,-0.40026,0.00027,11.50169]
[1780497467541,48.91,66849.49,114.2,-0.40068,0.00027,11.50458]
[1780497467736,48.91,66849.49,114.2,-0.40068,0.00027,11.50458]
[1780497467826,48.91,66848.95,114.2,-0.40082,0.00027,11.50552]
[1780497467946,48.91,66848.95,114.2,-0.40082,0.00027,11.50552]
[1780497467981,48.91,66848.95,114.2,-0.40082,0.00027,11.50552]
[1780497468168,48.91,66848.95,114.2,-0.40082,0.00027,11.50552]
[1780497468245,48.91,66848.95,114.2,-0.40082,0.00027,11.50552]
[1780497468367,48.91,66848.95,114.2,-0.40082,0.00027,11.50552]
[1780497468391,48.91,66848.95,114.2,-0.40082,0.00027,11.50552]
[1780497468739,48.91,66848.95,114.2,-0.40082,0.00027,11.50552]
[1780497468839,48.91,66844.51,114.2,-0.402,0.00027,11.5135]
[1780497469060,48.91,66844.51,114.2,-0.402,0.00027,11.5135]
[1780497469172,48.91,66849.76,114.2,-0.4006,0.00027,11.50403]
[1780497470353,48.91,66849.76,114.2,-0.4006,0.00027,11.50403]
[1780497470422,48.91,66849.76,114.2,-0.4006,0.00027,11.50403]
[1780497470449,48.91,66849.76,114.2,-0.4006,0.00027,11.50403]
[1780497472236,48.91,66850.55,114.2,-0.40039,0.00027,11.50258]
[1780497472462,48.91,66850.55,114.2,-0.40039,0.00027,11.50258]
[1780497473378,48.9,66850.58,114.2,-0.40038,0.00027,11.5025]
[1780497473449,48.9,66850.58,114.2,-0.40038,0.00027,11.5025]
[1780497473512,48.9,66850.58,114.2,-0.40038,0.00027,11.5025]
[1780497473663,48.9,66850.58,114.2,-0.40038,0.00027,11.5025]
[1780497473737,48.9,66850.58,114.2,-0.40038,0.00027,11.5025]
[1780497473830,48.9,66850.58,114.2,-0.40038,0.00027,11.5025]
[1780497474089,48.91,66851.87,114.2,-0.40004,0.00027,11.50016]
[1780497474157,48.91,66851.87,114.2,-0.40004,0.00027,11.50016]
[1780497474802,48.91,66862.56,114.2,-0.39721,0.00026,11.48035]
[1780497475126,48.91,66862.56,114.2,-0.39721,0.00026,11.48035]
[1780497475869,48.91,66862.56,114.2,-0.39721,0.00026,11.48035]
[1780497475396,48.91,66871.28,114.2,-0.39491,0.00026,11.46377]
[1780497476417,48.91,66871.28,114.2,-0.39491,0.00026,11.46377]
[1780497476446,48.91,66867.32,114.2,-0.39596,0.00026,11.47141]
[1780497477171,48.91,66867.32,114.2,-0.39596,0.00026,11.47141]
[1780497477368,48.91,66867.32,114.2,-0.39596,0.00026,11.47141]
[1780497477864,48.91,66867.32,114.2,-0.39596,0.00026,11.47141]
[1780497478308,48.91,66864.65,114.2,-0.39666,0.00026,11.47646]
[1780497478518,48.91,66864.65,114.2,-0.39666,0.00026,11.47646]
[1780497478831,48.92,66866.86,114.2,-0.39609,0.00026,11.47233]
[1780497479191,48.92,66866.86,114.2,-0.39609,0.00026,11.47233]
[1780497479573,48.92,66866.86,114.2,-0.39609,0.00026,11.47233]
[1780497479581,48.92,66870.4,114.2,-0.39515,0.00026,11.46556]
[1780497480054,48.92,66870.4,114.2,-0.39515,0.00026,11.46556]
[1780497485038,48.92,66874.41,114.2,-0.3941,0.00026,11.4579]
[1780497486739,48.92,66874.41,114.2,-0.3941,0.00026,11.4579]
[1780497490935,48.93,66874.53,114.2,-0.39408,0.00026,11.45774]
[1780497495642,48.93,66874.42,114.2,-0.39411,0.00026,11.45798]
[1780497495719,48.93,66874.42,114.2,-0.39411,0.00026,11.45798]
[1780497497837,48.93,66872.53,114.2,-0.39461,0.00026,11.46165]
[1780497498452,48.93,66872.06,114.2,-0.39474,0.00026,11.46258]
[1780497498653,48.93,66878.36,114.2,-0.39308,0.00026,11.45035]
[1780497499791,48.93,66878.36,114.2,-0.39308,0.00026,11.45035]
[1780497499870,48.93,66878.36,114.2,-0.39308,0.00026,11.45035]
[1780497499895,48.93,66873.22,114.2,-0.39444,0.00026,11.4604]
[1780497499977,48.93,66873.22,114.2,-0.39444,0.00026,11.4604]
[1780497500145,48.94,66867.89,114.2,-0.39585,0.00026,11.47066]
[1780497501046,48.94,66867.89,114.2,-0.39585,0.00026,11.47066]
[1780497502684,48.94,66867.14,114.2,-0.39605,0.00026,11.47211]
[1780497502768,48.94,66867.14,114.2,-0.39605,0.00026,11.47211]
[1780497502922,48.94,66867.73,114.2,-0.3959,0.00026,11.47098]
[1780497503829,48.94,66867.73,114.2,-0.3959,0.00026,11.47098]
[1780497503874,48.94,66867.73,114.2,-0.3959,0.00026,11.47098]
[1780497503166,48.94,66876.84,114.2,-0.39349,0.00026,11.45339]
[1780497504174,48.94,66876.84,114.2,-0.39349,0.00026,11.45339]
[1780497504185,48.94,66876.84,114.2,-0.39349,0.00026,11.45339]
[1780497504526,48.94,66876.84,114.2,-0.39349,0.00026,11.45339]
[1780497504859,48.94,66876.84,114.2,-0.39349,0.00026,11.45339]
[1780497504608,48.94,66880.98,114.2,-0.3924,0.00026,11.44527]
[1780497504996,48.94,66880.98,114.2,-0.3924,0.00026,11.44527]
[1780497505003,48.94,66880.98,114.2,-0.3924,0.00026,11.44527]
[1780497505186,48.94,66889.64,114.2,-0.39012,0.00026,11.428]
[1780497506043,48.94,66889.64,114.2,-0.39012,0.00026,11.428]
[1780497506135,48.94,66889.64,114.2,-0.39012,0.00026,11.428]
[1780497506485,48.94,66889.64,114.2,-0.39012,0.00026,11.428]
[1780497506570,48.94,66885.91,114.2,-0.3911,0.00026,11.43549]
[1780497507280,48.94,66885.91,114.2,-0.3911,0.00026,11.43549]
[1780497507283,48.94,66885.91,114.2,-0.3911,0.00026,11.43549]
[1780497507476,48.94,66885.91,114.2,-0.3911,0.00026,11.43549]
[1780497507497,48.93,66881.27,114.2,-0.39232,0.00026,11.44468]
[1780497508051,48.93,66881.27,114.2,-0.39232,0.00026,11.44468]
[1780497508753,48.93,66881.27,114.2,-0.39232,0.00026,11.44468]
[1780497509186,48.93,66879.55,114.2,-0.39276,0.00026,11.448]
[1780497509312,48.93,66879.55,114.2,-0.39276,0.00026,11.448]
[1780497509361,48.93,66879.55,114.2,-0.39276,0.00026,11.448]
[1780497509601,48.93,66879.55,114.2,-0.39276,0.00026,11.448]
[1780497509651,48.93,66882.63,114.2,-0.39195,0.00026,11.44191]
[1780497510223,48.93,66889.11,114.2,-0.39024,0.00026,11.42893]
[1780497511380,48.93,66889.11,114.2,-0.39024,0.00026,11.42893]
[1780497511384,48.93,66889.11,114.2,-0.39024,0.00026,11.42893]
[1780497513500,48.93,66890.72,114.2,-0.38977,0.00026,11.41979]
[1780497513528,48.93,66888.85,114.2,-0.39026,0.00026,11.42354]
[1780497514215,48.93,66888.85,114.2,-0.39026,0.00026,11.42354]
[1780497514265,48.93,66888.85,114.2,-0.39026,0.00026,11.42354]
[1780497514349,48.93,66888.85,114.2,-0.39026,0.00026,11.42354]
[1780497514640,48.93,66888.85,114.2,-0.39026,0.00026,11.42354]
[1780497514917,48.93,66888.85,114.2,-0.39026,0.00026,11.42354]
[1780497514743,48.93,66882.92,114.2,-0.39182,0.00026,11.43542]
[1780497515686,48.93,66879.01,114.2,-0.39286,0.00026,11.44315]
[1780497516270,48.93,66879.01,114.2,-0.39286,0.00026,11.44315]
[1780497516300,48.93,66879.01,114.2,-0.39286,0.00026,11.44315]
[1780497517092,48.93,66880.94,114.2,-0.39235,0.00026,11.43936]
[1780497517294,48.93,66880.94,114.2,-0.39235,0.00026,11.43936]
[1780497517404,48.93,66876.24,114.2,-0.39359,0.00026,11.4486]
[1780497518794,48.93,66876.24,114.2,-0.39359,0.00026,11.4486]
[1780497518895,48.93,66867.66,114.2,-0.39586,0.00026,11.4652]
[1780497519282,48.93,66867.66,114.2,-0.39586,0.00026,11.4652]
[1780497519535,48.93,66864.63,114.2,-0.39667,0.00026,11.47096]
[1780497520428,48.93,66864.63,114.2,-0.39667,0.00026,11.47096]
[1780497520443,48.93,66864.63,114.2,-0.39667,0.00026,11.47096]
[1780497520530,48.93,66864.63,114.2,-0.39667,0.00026,11.47096]
[1780497521637,48.9,66853.6,114.2,-0.39953,0.00027,11.4911]
[1780497522832,48.9,66853.6,114.2,-0.39953,0.00027,11.4911]
[1780497522919,48.9,66853.6,114.2,-0.39953,0.00027,11.4911]
[1780497523316,48.9,66856.75,114.2,-0.39869,0.00027,11.48523]
[1780497524552,48.9,66859.75,114.2,-0.3979,0.00027,11.47966]
[1780497529125,48.91,66860.92,114.2,-0.3976,0.00027,11.47758]
[1780497529678,48.9,66856.88,114.2,-0.39867,0.00027,11.48508]
[1780497532295,48.9,66856.75,114.2,-0.39869,0.00027,11.48524]
[1780497534085,48.89,66855.1,114.2,-0.39912,0.00027,11.48823]
[1780497534393,48.89,66849.56,114.2,-0.40059,0.00027,11.49835]
[1780497535863,48.89,66849.56,114.2,-0.40059,0.00027,11.49835]
[1780497537529,48.89,66853.62,114.2,-0.3995,0.00027,11.49084]
[1780497539444,48.88,66852.75,114.2,-0.39973,0.00027,11.49241]
[1780497539449,48.88,66852.75,114.2,-0.39973,0.00027,11.49241]
[1780497540083,48.88,66852.58,114.2,-0.39976,0.00027,11.49267]
[1780497540624,48.88,66852.58,114.2,-0.39976,0.00027,11.49267]
[1780497541981,48.88,66852.75,114.2,-0.39972,0.00027,11.49234]
[1780497542007,48.88,66852.75,114.2,-0.39972,0.00027,11.49234]
[1780497542120,48.88,66852.75,114.2,-0.39972,0.00027,11.49234]
[1780497542129,48.88,66852.75,114.2,-0.39972,0.00027,11.49234]
[1780497543415,48.88,66850.68,114.2,-0.40026,0.00027,11.49611]
[1780497544431,48.88,66849.05,114.2,-0.40069,0.00027,11.49906]
[1780497544876,48.88,66842.89,114.2,-0.40233,0.00027,11.51014]
[1780497545456,48.88,66842.89,114.2,-0.40233,0.00027,11.51014]
[1780497545471,48.86,66838.6,114.2,-0.40344,0.00027,11.51751]
[1780497550505,48.87,66837.74,114.2,-0.40368,0.00027,11.51915]
[1780497551040,48.87,66837.74,114.2,-0.40368,0.00027,11.51915]
[1780497553162,48.87,66839.7,114.2,-0.40317,0.00027,11.51571]
[1780497553191,48.87,66839.7,114.2,-0.40317,0.00027,11.51571]
[1780497553479,48.87,66839.7,114.2,-0.40317,0.00027,11.51571]
[1780497553485,48.87,66839.7,114.2,-0.40317,0.00027,11.51571]
[1780497553546,48.87,66839.7,114.2,-0.40317,0.00027,11.51571]
[1780497553603,48.87,66839.7,114.2,-0.40317,0.00027,11.51571]
[1780497553633,48.87,66839.7,114.2,-0.40317,0.00027,11.51571]
[1780497554537,48.87,66849.29,114.2,-0.40061,0.00027,11.49849]
[1780497555551,48.87,66849.29,114.2,-0.40061,0.00027,11.49849]
[1780497555556,48.87,66849.29,114.2,-0.40061,0.00027,11.49849]
[1780497555910,48.87,66849.29,114.2,-0.40061,0.00027,11.49849]
[1780497555933,48.87,66849.29,114.2,-0.40061,0.00027,11.49849]
[1780497555941,48.87,66849.29,114.2,-0.40061,0.00027,11.49849]
[1780497556039,48.87,66849.6,114.2,-0.40053,0.00027,11.49791]
[1780497556271,48.87,66849.6,114.2,-0.40053,0.00027,11.49791]
[1780497556935,48.87,66849.6,114.2,-0.40053,0.00027,11.49791]
[1780497556551,48.86,66840.99,114.2,-0.40281,0.00027,11.51337]
[1780497558089,48.86,66840.89,114.2,-0.40284,0.00027,11.51354]
[1780497558233,48.86,66840.89,114.2,-0.40284,0.00027,11.51354]
[1780497558975,48.86,66840.89,114.2,-0.40284,0.00027,11.51354]
[1780497560570,48.86,66838.68,114.2,-0.40343,0.00027,11.51745]
[1780497560578,48.86,66838.68,114.2,-0.40343,0.00027,11.51745]
[1780497560603,48.86,66838.68,114.2,-0.40343,0.00027,11.51745]
[1780497560898,48.86,66838.68,114.2,-0.40343,0.00027,11.51745]
[1780497560934,48.86,66838.68,114.2,-0.40343,0.00027,11.51745]
[1780497560962,48.86,66838.68,114.2,-0.40343,0.00027,11.51745]
[1780497560992,48.86,66838.16,114.2,-0.40357,0.00027,11.51839]
[1780497560998,48.86,66838.16,114.2,-0.40357,0.00027,11.51839]
[1780497561082,48.86,66838.16,114.2,-0.40357,0.00027,11.51839]
[1780497561104,48.86,66838.16,114.2,-0.40357,0.00027,11.51839]
[1780497561121,48.86,66838.16,114.2,-0.40357,0.00027,11.51839]
[1780497561238,48.86,66838.16,114.2,-0.40357,0.00027,11.51839]
[1780497561367,48.86,66838.16,114.2,-0.40357,0.00027,11.51839]
[1780497561524,48.86,66838.16,114.2,-0.40357,0.00027,11.51839]
[1780497561587,48.86,66830.05,114.2,-0.40573,0.00027,11.53251]
[1780497562105,48.86,66830.05,114.2,-0.40573,0.00027,11.53251]
[1780497562181,48.86,66830.05,114.2,-0.40573,0.00027,11.53251]
[1780497562373,48.86,66830.05,114.2,-0.40573,0.00027,11.53251]
[1780497562962,48.86,66840.97,114.2,-0.40282,0.00027,11.51343]
[1780497563060,48.86,66840.97,114.2,-0.40282,0.00027,11.51343]
[1780497563256,48.86,66840.97,114.2,-0.40282,0.00027,11.51343]
[1780497563951,48.86,66840.97,114.2,-0.40282,0.00027,11.51343]
[1780497563962,48.86,66840.97,114.2,-0.40282,0.00027,11.51343]
[1780497563601,48.86,66847.05,114.2,-0.4012,0.00027,11.50253]
[1780497564215,48.86,66847.05,114.2,-0.4012,0.00027,11.50253]
[1780497564608,48.86,66850.74,114.2,-0.40022,0.00027,11.4958]
[1780497565310,48.86,66850.74,114.2,-0.40022,0.00027,11.4958]
[1780497565615,48.86,66853.93,114.2,-0.39937,0.00027,11.48992]
[1780497567584,48.86,66855.27,114.2,-0.39901,0.00027,11.48742]
[1780497567633,48.86,66855.27,114.2,-0.39901,0.00027,11.48742]
[1780497567655,48.86,66855.27,114.2,-0.39901,0.00027,11.48742]
[1780497567896,48.86,66855.27,114.2,-0.39901,0.00027,11.48742]
[1780497568658,48.86,66855.59,114.2,-0.39892,0.00027,11.48682]
[1780497568685,48.86,66865.87,114.2,-0.3962,0.00027,11.46751]
[1780497569103,48.86,66865.87,114.2,-0.3962,0.00027,11.46751]
[1780497569665,48.86,66865.87,114.2,-0.3962,0.00027,11.46751]
[1780497569730,48.86,66865.87,114.2,-0.3962,0.00027,11.46751]
[1780497569945,48.86,66865.87,114.2,-0.3962,0.00027,11.46751]
[1780497569933,48.86,66877.25,114.2,-0.39319,0.00026,11.44554]
[1780497570117,48.86,66877.25,114.2,-0.39319,0.00026,11.44554]
[1780497570138,48.86,66877.25,114.2,-0.39319,0.00026,11.44554]
[1780497570650,48.86,66884.03,114.2,-0.39139,0.00026,11.4321]
[1780497571812,48.86,66884.03,114.2,-0.39139,0.00026,11.4321]
[1780497574678,48.85,66880.11,114.2,-0.39237,0.00026,11.4339]
[1780497575492,48.85,66880.11,114.2,-0.39237,0.00026,11.4339]
[1780497575546,48.85,66880.11,114.2,-0.39237,0.00026,11.4339]
[1780497575897,48.85,66880.11,114.2,-0.39237,0.00026,11.4339]
[1780497576768,48.85,66879.04,114.2,-0.39265,0.00026,11.43598]
[1780497578676,48.85,66878.08,114.2,-0.39289,0.00026,11.43782]
[1780497578745,48.85,66878.08,114.2,-0.39289,0.00026,11.43782]
[1780497578824,48.85,66878.08,114.2,-0.39289,0.00026,11.43782]
[1780497578863,48.85,66878.08,114.2,-0.39289,0.00026,11.43782]
[1780497578938,48.85,66876.68,114.2,-0.39326,0.00026,11.44054]
[1780497579291,48.85,66876.68,114.2,-0.39326,0.00026,11.44054]
[1780497581196,48.85,66875.49,114.2,-0.39358,0.00026,11.4429]
[1780497581274,48.85,66875.49,114.2,-0.39358,0.00026,11.4429]
[1780497581325,48.85,66875.49,114.2,-0.39358,0.00026,11.4429]
[1780497581407,48.85,66875.49,114.2,-0.39358,0.00026,11.4429]
[1780497581506,48.85,66875.49,114.2,-0.39358,0.00026,11.4429]
[1780497581798,48.85,66875.49,114.2,-0.39358,0.00026,11.4429]
[1780497581867,48.85,66875.49,114.2,-0.39358,0.00026,11.4429]
[1780497581964,48.85,66875.49,114.2,-0.39358,0.00026,11.4429]
[1780497581942,48.85,66855.5,114.2,-0.39888,0.00027,11.48096]
[1780497582886,48.85,66855.5,114.2,-0.39888,0.00027,11.48096]
[1780497582988,48.84,66853.79,114.2,-0.39933,0.00027,11.48408]
[1780497583677,48.84,66853.79,114.2,-0.39933,0.00027,11.48408]
[1780497583681,48.84,66853.79,114.2,-0.39933,0.00027,11.48408]
[1780497583834,48.84,66853.79,114.2,-0.39933,0.00027,11.48408]
[1780497583925,48.84,66853.95,114.2,-0.39929,0.00027,11.48379]
[1780497584806,48.84,66853.95,114.2,-0.39929,0.00027,11.48379]
[1780497584908,48.84,66853.95,114.2,-0.39929,0.00027,11.48379]
[1780497584986,48.85,66864.28,114.2,-0.39655,0.00027,11.46447]
[1780497585757,48.85,66860.36,114.2,-0.39759,0.00027,11.47189]
[1780497586764,48.85,66864.46,114.2,-0.39651,0.00027,11.46418]
[1780497591279,48.86,66863.92,114.2,-0.39667,0.00027,11.46532]
[1780497595402,48.86,66862.75,114.2,-0.39699,0.00027,11.46766]
[1780497595702,48.86,66862.75,114.2,-0.39699,0.00027,11.46766]
[1780497595827,48.87,66859.75,114.2,-0.39779,0.00027,11.47333]
[1780497599806,48.86,66861.07,114.2,-0.39742,0.00027,11.47073]
[1780497603894,48.85,66861.6,114.2,-0.39727,0.00027,11.46964]
[1780497603987,48.85,66861.6,114.2,-0.39727,0.00027,11.46964]
[1780497604159,48.85,66859.09,114.2,-0.39794,0.00027,11.47434]
[1780497604347,48.85,66859.09,114.2,-0.39794,0.00027,11.47434]
[1780497604455,48.85,66859.09,114.2,-0.39794,0.00027,11.47434]
[1780497604937,48.85,66859.09,114.2,-0.39794,0.00027,11.47434]
[1780497605014,48.85,66846.82,114.2,-0.4012,0.00027,11.49691]
[1780497605387,48.85,66846.82,114.2,-0.4012,0.00027,11.49691]
[1780497607120,48.85,66845.08,114.2,-0.40166,0.00027,11.50007]
[1780497607743,48.85,66845.08,114.2,-0.40166,0.00027,11.50007]
[1780497610092,48.85,66843.99,114.2,-0.40195,0.00027,11.50201]
[1780497610268,48.85,66843.99,114.2,-0.40195,0.00027,11.50201]
[1780497610275,48.85,66843.99,114.2,-0.40195,0.00027,11.50201]
[1780497610880,48.85,66843.99,114.2,-0.40195,0.00027,11.50201]
[1780497610940,48.85,66836.3,114.2,-0.404,0.00027,11.51565]
[1780497612066,48.86,66836.2,114.2,-0.40405,0.00027,11.51597]
[1780497612954,48.86,66836.25,114.2,-0.40403,0.00027,11.51589]
[1780497616053,48.86,66835.67,114.2,-0.40418,0.00027,11.51685]
[1780497616894,48.86,66834.34,114.2,-0.40453,0.00027,11.51914]
[1780497616989,48.85,66829.63,114.2,-0.40579,0.00027,11.52727]
[1780497617294,48.85,66829.63,114.2,-0.40579,0.00027,11.52727]
[1780497617457,48.85,66829.63,114.2,-0.40579,0.00027,11.52727]
[1780497617515,48.85,66829.63,114.2,-0.40579,0.00027,11.52727]
[1780497617619,48.85,66829.63,114.2,-0.40579,0.00027,11.52727]
[1780497617676,48.85,66829.63,114.2,-0.40579,0.00027,11.52727]
[1780497617908,48.85,66829.63,114.2,-0.40579,0.00027,11.52727]
[1780497617947,48.85,66829.63,114.2,-0.40579,0.00027,11.52727]
[1780497617995,48.85,66827.31,114.2,-0.4064,0.00027,11.53125]
[1780497618441,48.85,66827.31,114.2,-0.4064,0.00027,11.53125]
[1780497618493,48.85,66827.31,114.2,-0.4064,0.00027,11.53125]
[1780497619002,48.85,66833.19,114.2,-0.40483,0.00027,11.52109]
[1780497619143,48.85,66833.19,114.2,-0.40483,0.00027,11.52109]
[1780497619301,48.85,66833.19,114.2,-0.40483,0.00027,11.52109]
[1780497622147,48.85,66833.16,114.2,-0.40484,0.00027,11.52115]
[1780497622534,48.85,66833.16,114.2,-0.40484,0.00027,11.52115]
[1780497623030,48.85,66829.0,114.2,-0.40595,0.00027,11.52834]
[1780497625018,48.85,66828.47,114.2,-0.40609,0.00027,11.52925]
[1780497626355,48.85,66829.02,114.2,-0.40595,0.00027,11.52831]
[1780497630653,48.85,66829.78,114.2,-0.40574,0.00027,11.52701]
[1780497631256,48.85,66829.78,114.2,-0.40574,0.00027,11.52701]
[1780497631784,48.85,66829.78,114.2,-0.40574,0.00027,11.52701]
[1780497631944,48.85,66829.78,114.2,-0.40574,0.00027,11.52701]
[1780497632056,48.85,66829.78,114.2,-0.40574,0.00027,11.52701]
[1780497632161,48.85,66828.71,114.2,-0.40599,0.00027,11.52302]
[1780497632254,48.85,66828.71,114.2,-0.40599,0.00027,11.52302]
[1780497632324,48.85,66828.71,114.2,-0.40599,0.00027,11.52302]
[1780497632620,48.85,66828.71,114.2,-0.40599,0.00027,11.52302]
[1780497632642,48.85,66828.71,114.2,-0.40599,0.00027,11.52302]
[1780497632768,48.85,66828.71,114.2,-0.40599,0.00027,11.52302]
[1780497632978,48.85,66828.71,114.2,-0.40599,0.00027,11.52302]
[1780497633057,48.85,66817.2,114.2,-0.40907,0.00027,11.54242]
[1780497633115,48.85,66817.2,114.2,-0.40907,0.00027,11.54242]
[1780497634077,48.85,66810.38,114.2,-0.41089,0.00027,11.55359]
[1780497634396,48.85,66810.38,114.2,-0.41089,0.00027,11.55359]
[1780497634399,48.85,66810.38,114.2,-0.41089,0.00027,11.55359]
[1780497634765,48.85,66810.38,114.2,-0.41089,0.00027,11.55359]
[1780497634946,48.85,66810.38,114.2,-0.41089,0.00027,11.55359]
[1780497635087,48.85,66810.38,114.2,-0.41089,0.00027,11.55359]
[1780497635187,48.85,66809.3,114.2,-0.41118,0.00027,11.55533]
[1780497635776,48.85,66809.3,114.2,-0.41118,0.00027,11.55533]
[1780497635819,48.85,66809.3,114.2,-0.41118,0.00027,11.55533]
[1780497635820,48.85,66814.22,114.2,-0.40986,0.00027,11.54732]
[1780497636122,48.85,66821.37,114.2,-0.40795,0.00027,11.53545]
[1780497637544,48.85,66821.37,114.2,-0.40795,0.00027,11.53545]
[1780497637547,48.85,66821.37,114.2,-0.40795,0.00027,11.53545]
[1780497637771,48.85,66821.37,114.2,-0.40795,0.00027,11.53545]
[1780497637778,48.85,66821.37,114.2,-0.40795,0.00027,11.53545]
[1780497637780,48.85,66821.37,114.2,-0.40795,0.00027,11.53545]
[1780497637826,48.85,66821.37,114.2,-0.40795,0.00027,11.53545]
[1780497638893,48.85,66821.82,114.2,-0.40783,0.00027,11.53468]
[1780497639913,48.85,66823.04,114.2,-0.4075,0.00027,11.53262]
[1780497640033,48.85,66823.04,114.2,-0.4075,0.00027,11.53262]
[1780497640087,48.85,66823.04,114.2,-0.4075,0.00027,11.53262]
[1780497640052,48.85,66826.13,114.2,-0.40667,0.00027,11.52739]
[1780497640236,48.85,66826.13,114.2,-0.40667,0.00027,11.52739]
[1780497640244,48.85,66826.13,114.2,-0.40667,0.00027,11.52739]
[1780497640381,48.85,66826.13,114.2,-0.40667,0.00027,11.52739]
[1780497640519,48.85,66826.13,114.2,-0.40667,0.00027,11.52739]
[1780497640960,48.85,66826.13,114.2,-0.40667,0.00027,11.52739]
[1780497641061,48.85,66820.91,114.2,-0.40807,0.00027,11.5362]
[1780497641762,48.85,66820.91,114.2,-0.40807,0.00027,11.5362]
[1780497641790,48.85,66816.27,114.2,-0.40931,0.00027,11.54392]
[1780497643172,48.85,66812.8,114.2,-0.41024,0.00027,11.5496]
[1780497644576,48.85,66812.8,114.2,-0.41024,0.00027,11.5496]
[1780497646186,48.85,66812.05,114.2,-0.41044,0.00027,11.55081]
[1780497647085,48.85,66812.05,114.2,-0.41044,0.00027,11.55081]
[1780497647312,48.85,66812.57,114.2,-0.4103,0.00027,11.54995]
[1780497647325,48.84,66815.65,114.2,-0.40947,0.00027,11.54489]
[1780497652434,48.84,66816.8,114.2,-0.40916,0.00027,11.54296]
[1780497652945,48.84,66816.8,114.2,-0.40916,0.00027,11.54296]
[1780497653242,48.84,66812.13,114.2,-0.4104,0.00027,11.55061]
[1780497658278,48.84,66809.26,114.2,-0.41117,0.00027,11.55524]
[1780497660152,48.84,66810.01,114.2,-0.41097,0.00027,11.55402]
[1780497660168,48.84,66810.01,114.2,-0.41097,0.00027,11.55402]
[1780497660183,48.84,66810.01,114.2,-0.41097,0.00027,11.55402]
[1780497660273,48.84,66810.01,114.2,-0.41097,0.00027,11.55402]
[1780497660293,48.84,66810.01,114.2,-0.41097,0.00027,11.55402]
[1780497660306,48.84,66810.01,114.2,-0.41097,0.00027,11.55402]
[1780497660342,48.84,66810.01,114.2,-0.41097,0.00027,11.55402]
[1780497660461,48.84,66810.01,114.2,-0.41097,0.00027,11.55402]
[1780497660579,48.84,66810.01,114.2,-0.41097,0.00027,11.55402]
[1780497661004,48.84,66810.01,114.2,-0.41097,0.00027,11.55402]
[1780497661089,48.83,66806.57,114.2,-0.41188,0.00027,11.55952]
[1780497662800,48.83,66800.79,114.2,-0.41343,0.00027,11.56866]
[1780497663246,48.83,66800.79,114.2,-0.41343,0.00027,11.56866]
[1780497663415,48.83,66800.79,114.2,-0.41343,0.00027,11.56866]
[1780497663484,48.83,66800.79,114.2,-0.41343,0.00027,11.56866]
[1780497663502,48.83,66800.79,114.2,-0.41343,0.00027,11.56866]
[1780497663592,48.83,66800.79,114.2,-0.41343,0.00027,11.56866]
[1780497663924,48.83,66800.79,114.2,-0.41343,0.00027,11.56866]
[1780497664374,48.83,66798.22,114.2,-0.41412,0.00027,11.57264]
[1780497664397,48.83,66798.22,114.2,-0.41412,0.00027,11.57264]
[1780497664596,48.83,66798.22,114.2,-0.41412,0.00027,11.57264]
[1780497664661,48.83,66798.22,114.2,-0.41412,0.00027,11.57264]
[1780497665035,48.83,66798.22,114.2,-0.41412,0.00027,11.57264]
[1780497665077,48.83,66793.33,114.2,-0.41543,0.00027,11.5802]
[1780497665334,48.82,66784.35,114.2,-0.41784,0.00027,11.59372]
[1780497666780,48.82,66784.35,114.2,-0.41784,0.00027,11.59372]
[1780497666848,48.82,66784.35,114.2,-0.41784,0.00027,11.59372]
[1780497666970,48.82,66783.51,114.2,-0.41806,0.00027,11.59494]
[1780497667390,48.82,66783.51,114.2,-0.41806,0.00027,11.59494]
[1780497667439,48.82,66783.51,114.2,-0.41806,0.00027,11.59494]
[1780497667720,48.82,66783.51,114.2,-0.41806,0.00027,11.59494]
[1780497667922,48.82,66783.51,114.2,-0.41806,0.00027,11.59494]
[1780497668097,48.82,66783.51,114.2,-0.41806,0.00027,11.59494]
[1780497667960,48.82,66776.39,114.2,-0.41998,0.00027,11.60532]
[1780497668233,48.82,66776.39,114.2,-0.41998,0.00027,11.60532]
[1780497668261,48.82,66776.39,114.2,-0.41998,0.00027,11.60532]
[1780497668817,48.82,66776.39,114.2,-0.41998,0.00027,11.60532]
[1780497668867,48.82,66776.39,114.2,-0.41998,0.00027,11.60532]
[1780497668913,48.82,66776.39,114.2,-0.41998,0.00027,11.60532]
[1780497669085,48.82,66776.39,114.2,-0.41998,0.00027,11.60532]
[1780497669033,48.82,66765.69,114.2,-0.42287,0.00027,11.62047]
[1780497669131,48.82,66765.69,114.2,-0.42287,0.00027,11.62047]
[1780497669220,48.82,66765.69,114.2,-0.42287,0.00027,11.62047]
[1780497669264,48.82,66765.69,114.2,-0.42287,0.00027,11.62047]
[1780497669293,48.82,66765.69,114.2,-0.42287,0.00027,11.62047]
[1780497669874,48.82,66765.69,114.2,-0.42287,0.00027,11.62047]
[1780497669907,48.82,66765.69,114.2,-0.42287,0.00027,11.62047]
[1780497669958,48.82,66756.88,114.2,-0.42525,0.00027,11.63247]
[1780497670735,48.82,66756.88,114.2,-0.42525,0.00027,11.63247]
[1780497670794,48.82,66756.88,114.2,-0.42525,0.00027,11.63247]
[1780497670930,48.82,66756.88,114.2,-0.42525,0.00027,11.63247]
[1780497671014,48.82,66756.88,114.2,-0.42525,0.00027,11.63247]
[1780497671078,48.82,66753.15,114.2,-0.42626,0.00027,11.63743]
[1780497671145,48.82,66753.15,114.2,-0.42626,0.00027,11.63743]
[1780497671477,48.82,66753.15,114.2,-0.42626,0.00027,11.63743]
[1780497671727,48.82,66753.15,114.2,-0.42626,0.00027,11.63743]
[1780497672050,48.82,66743.82,114.2,-0.42879,0.00027,11.6495]
[1780497672543,48.82,66743.82,114.2,-0.42879,0.00027,11.6495]
[1780497673312,48.82,66746.47,114.2,-0.42807,0.00027,11.64612]
[1780497673374,48.82,66746.47,114.2,-0.42807,0.00027,11.64612]
[1780497673589,48.82,66746.47,114.2,-0.42807,0.00027,11.64612]
[1780497673641,48.82,66746.47,114.2,-0.42807,0.00027,11.64612]
[1780497673815,48.82,66749.71,114.2,-0.42719,0.00027,11.64193]
[1780497674249,48.82,66749.71,114.2,-0.42719,0.00027,11.64193]
[1780497674525,48.82,66749.71,114.2,-0.42719,0.00027,11.64193]
[1780497674531,48.82,66749.71,114.2,-0.42719,0.00027,11.64193]
[1780497675341,48.82,66751.93,114.2,-0.42659,0.00027,11.63903]
[1780497675994,48.82,66751.93,114.2,-0.42659,0.00027,11.63903]
[1780497677505,48.82,66750.0,114.2,-0.42711,0.00027,11.64156]
[1780497677513,48.82,66750.0,114.2,-0.42711,0.00027,11.64156]
[1780497678170,48.82,66750.07,114.2,-0.42709,0.00027,11.64147]
[1780497679073,48.82,66750.07,114.2,-0.42709,0.00027,11.64147]
[1780497679078,48.82,66761.35,114.2,-0.42404,0.00027,11.62645]
[1780497679161,48.82,66761.35,114.2,-0.42404,0.00027,11.62645]
[1780497679506,48.82,66761.35,114.2,-0.42404,0.00027,11.62645]
[1780497679922,48.82,66761.35,114.2,-0.42404,0.00027,11.62645]
[1780497679933,48.82,66761.35,114.2,-0.42404,0.00027,11.62645]
[1780497679942,48.82,66761.35,114.2,-0.42404,0.00027,11.62645]
[1780497679977,48.82,66758.56,114.2,-0.4248,0.00027,11.63023]
[1780497681463,48.82,66755.79,114.2,-0.42555,0.00027,11.63395]
[1780497683100,48.82,66755.79,114.2,-0.42555,0.00027,11.63395]
[1780497683103,48.82,66755.79,114.2,-0.42555,0.00027,11.63395]
[1780497683107,48.82,66755.79,114.2,-0.42555,0.00027,11.63395]
[1780497683320,48.82,66755.94,114.2,-0.42551,0.00027,11.63376]
[1780497683568,48.82,66755.94,114.2,-0.42551,0.00027,11.63376]
[1780497683750,48.82,66755.94,114.2,-0.42551,0.00027,11.63376]
[1780497683813,48.82,66755.94,114.2,-0.42551,0.00027,11.63376]
[1780497684457,48.82,66756.95,114.2,-0.42524,0.00027,11.63241]
[1780497684484,48.82,66760.52,114.2,-0.42427,0.00027,11.6276]
[1780497685530,48.82,66760.52,114.2,-0.42427,0.00027,11.6276]
[1780497685573,48.82,66760.52,114.2,-0.42427,0.00027,11.6276]
[1780497686095,48.82,66760.52,114.2,-0.42427,0.00027,11.6276]
[1780497686187,48.82,66761.93,114.2,-0.42389,0.00027,11.62569]
[1780497686732,48.82,66761.93,114.2,-0.42389,0.00027,11.62569]
[1780497688095,48.82,66761.02,114.2,-0.42414,0.00027,11.62694]
[1780497688098,48.82,66761.02,114.2,-0.42414,0.00027,11.62694]
[1780497688450,48.83,66759.53,114.2,-0.42454,0.00027,11.62897]
[1780497689155,48.83,66758.96,114.2,-0.4247,0.00027,11.62975]
[1780497689161,48.83,66758.96,114.2,-0.4247,0.00027,11.62975]
[1780497690104,48.83,66758.96,114.2,-0.4247,0.00027,11.62975]
[1780497690114,48.83,66758.96,114.2,-0.4247,0.00027,11.62975]
[1780497690165,48.83,66759.79,114.2,-0.42448,0.00027,11.62863]
[1780497690564,48.83,66762.7,114.2,-0.42369,0.00027,11.62467]
[1780497691557,48.83,66768.01,114.2,-0.42223,0.00027,11.61155]
[1780497692171,48.83,66768.01,114.2,-0.42223,0.00027,11.61155]
[1780497693467,48.83,66767.07,114.2,-0.42248,0.00027,11.61287]
[1780497694460,48.83,66767.15,114.2,-0.42246,0.00027,11.61278]
[1780497695467,48.83,66767.26,114.2,-0.42243,0.00027,11.61263]
[1780497697826,48.84,66768.51,114.2,-0.4221,0.00027,11.61091]
[1780497698081,48.84,66770.57,114.2,-0.42155,0.00027,11.60804]
[1780497698852,48.84,66770.57,114.2,-0.42155,0.00027,11.60804]
[1780497698871,48.84,66770.57,114.2,-0.42155,0.00027,11.60804]
[1780497699187,48.84,66770.59,114.2,-0.42155,0.00027,11.60803]
[1780497704489,48.85,66771.85,114.2,-0.42122,0.00027,11.6063]
[1780497704492,48.85,66771.85,114.2,-0.42122,0.00027,11.6063]
[1780497705387,48.85,66773.16,114.2,-0.42086,0.00027,11.60445]
[1780497705446,48.85,66773.16,114.2,-0.42086,0.00027,11.60445]
[1780497706318,48.85,66772.36,114.2,-0.42108,0.00027,11.60559]
[1780497706457,48.85,66772.36,114.2,-0.42108,0.00027,11.60559]
[1780497706604,48.85,66772.36,114.2,-0.42108,0.00027,11.60559]
[1780497706875,48.85,66772.36,114.2,-0.42108,0.00027,11.60559]
[1780497706880,48.85,66772.36,114.2,-0.42108,0.00027,11.60559]
[1780497707085,48.85,66772.36,114.2,-0.42108,0.00027,11.60559]
[1780497706889,48.85,66764.62,114.2,-0.42317,0.00027,11.61644]
[1780497708121,48.85,66764.62,114.2,-0.42317,0.00027,11.61644]
[1780497707673,48.85,66759.86,114.2,-0.42446,0.00027,11.62295]
[1780497710486,48.85,66759.39,114.2,-0.42459,0.00027,11.6236]
[1780497714390,48.85,66758.18,114.2,-0.42491,0.00027,11.62517]
[1780497714406,48.85,66758.18,114.2,-0.42491,0.00027,11.62517]
[1780497716426,48.85,66761.89,114.2,-0.4239,0.00027,11.62013]
[1780497718205,48.84,66764.0,114.2,-0.42333,0.00027,11.61721]
[1780497720213,48.84,66765.56,114.2,-0.4229,0.00027,11.61503]
[1780497720216,48.84,66765.56,114.2,-0.4229,0.00027,11.61503]
[1780497720827,48.84,66765.56,114.2,-0.4229,0.00027,11.61503]
[1780497722929,48.84,66766.63,114.2,-0.42261,0.00027,11.61352]
[1780497724502,48.83,66765.81,114.2,-0.42282,0.00027,11.61464]
[1780497726001,48.83,66765.76,114.2,-0.42284,0.00027,11.6147]
[1780497728418,48.83,66766.85,114.2,-0.42253,0.00027,11.61315]
[1780497729025,48.83,66766.85,114.2,-0.42253,0.00027,11.61315]
[1780497729028,48.83,66766.85,114.2,-0.42253,0.00027,11.61315]
[1780497731506,48.82,66766.91,114.2,-0.42251,0.00027,11.61303]
[1780497733875,48.82,66768.73,114.2,-0.42202,0.00027,11.61047]
[1780497734093,48.82,66768.73,114.2,-0.42202,0.00027,11.61047]
[1780497734158,48.82,66768.73,114.2,-0.42202,0.00027,11.61047]
[1780497734114,48.82,66765.86,114.2,-0.42279,0.00027,11.61445]
[1780497734257,48.82,66765.86,114.2,-0.42279,0.00027,11.61445]
[1780497734348,48.82,66765.86,114.2,-0.42279,0.00027,11.61445]
[1780497734386,48.82,66765.86,114.2,-0.42279,0.00027,11.61445]
[1780497734599,48.82,66765.86,114.2,-0.42279,0.00027,11.61445]
[1780497735181,48.82,66765.86,114.2,-0.42279,0.00027,11.61445]
[1780497735191,48.82,66765.86,114.2,-0.42279,0.00027,11.61445]
[1780497734865,48.82,66742.82,114.2,-0.42903,0.00027,11.645]
[1780497735422,48.82,66742.82,114.2,-0.42903,0.00027,11.645]
[1780497735600,48.82,66742.82,114.2,-0.42903,0.00027,11.645]
[1780497735627,48.82,66742.82,114.2,-0.42903,0.00027,11.645]
[1780497736552,48.78,66740.35,114.2,-0.42964,0.00027,11.64783]
[1780497736674,48.78,66740.35,114.2,-0.42964,0.00027,11.64783]
[1780497736684,48.78,66740.35,114.2,-0.42964,0.00027,11.64783]
[1780497736725,48.78,66740.35,114.2,-0.42964,0.00027,11.64783]
[1780497737088,48.78,66740.35,114.2,-0.42964,0.00027,11.64783]
[1780497737187,48.78,66740.35,114.2,-0.42964,0.00027,11.64783]
[1780497737148,48.77,66737.29,114.2,-0.43047,0.00027,11.6516]
[1780497737466,48.77,66737.29,114.2,-0.43047,0.00027,11.6516]
[1780497737561,48.77,66737.29,114.2,-0.43047,0.00027,11.6516]
[1780497737680,48.77,66737.29,114.2,-0.43047,0.00027,11.6516]
[1780497737839,48.77,66737.29,114.2,-0.43047,0.00027,11.6516]
[1780497737884,48.77,66737.29,114.2,-0.43047,0.00027,11.6516]
[1780497737985,48.77,66737.29,114.2,-0.43047,0.00027,11.6516]
[1780497738069,48.77,66737.29,114.2,-0.43047,0.00027,11.6516]
[1780497738101,48.77,66725.35,114.2,-0.43371,0.00027,11.66597]
[1780497738273,48.77,66725.35,114.2,-0.43371,0.00027,11.66597]
[1780497738570,48.77,66725.35,114.2,-0.43371,0.00027,11.66597]
[1780497738674,48.77,66725.35,114.2,-0.43371,0.00027,11.66597]
[1780497738715,48.77,66725.35,114.2,-0.43371,0.00027,11.66597]
[1780497738820,48.77,66725.35,114.2,-0.43371,0.00027,11.66597]
[1780497738845,48.77,66725.35,114.2,-0.43371,0.00027,11.66597]
[1780497739095,48.77,66725.35,114.2,-0.43371,0.00027,11.66597]
[1780497739120,48.77,66725.35,114.2,-0.43371,0.00027,11.66597]
[1780497739196,48.77,66708.15,114.2,-0.43839,0.00027,11.68531]
[1780497739421,48.77,66708.15,114.2,-0.43839,0.00027,11.68531]
[1780497740041,48.77,66707.57,114.2,-0.43855,0.00027,11.68593]
[1780497741047,48.77,66707.57,114.2,-0.43855,0.00027,11.68593]
[1780497741765,48.76,66707.66,114.2,-0.43852,0.00027,11.68582]
[1780497742160,48.76,66707.66,114.2,-0.43852,0.00027,11.68582]
[1780497742187,48.76,66712.04,114.2,-0.43733,0.00027,11.68105]
[1780497744122,48.76,66711.56,114.2,-0.43746,0.00027,11.68156]
[1780497745252,48.75,66712.45,114.2,-0.43721,0.00027,11.68056]
[1780497745486,48.75,66712.45,114.2,-0.43721,0.00027,11.68056]
[1780497746159,48.75,66712.45,114.2,-0.43721,0.00027,11.68056]
[1780497747685,48.75,66709.59,114.2,-0.43798,0.00027,11.68367]
[1780497747699,48.75,66709.59,114.2,-0.43798,0.00027,11.68367]
[1780497747699,48.75,66709.59,114.2,-0.43798,0.00027,11.68367]
[1780497747995,48.75,66709.59,114.2,-0.43798,0.00027,11.68367]
[1780497748104,48.75,66709.59,114.2,-0.43798,0.00027,11.68367]
[1780497748147,48.75,66709.59,114.2,-0.43798,0.00027,11.68367]
[1780497748147,48.75,66706.52,114.2,-0.43882,0.00027,11.68697]
[1780497748691,48.75,66706.52,114.2,-0.43882,0.00027,11.68697]
[1780497748848,48.75,66706.52,114.2,-0.43882,0.00027,11.68697]
[1780497748963,48.75,66699.42,114.2,-0.44076,0.00027,11.69443]
[1780497749554,48.75,66699.42,114.2,-0.44076,0.00027,11.69443]
[1780497750753,48.74,66696.86,114.2,-0.44145,0.00027,11.69702]
[1780497750774,48.74,66696.86,114.2,-0.44145,0.00027,11.69702]
[1780497750887,48.74,66696.86,114.2,-0.44145,0.00027,11.69702]
[1780497751197,48.74,66696.86,114.2,-0.44145,0.00027,11.69702]
[1780497751179,48.74,66687.96,114.2,-0.44386,0.00027,11.70011]
[1780497751368,48.74,66687.96,114.2,-0.44386,0.00027,11.70011]
[1780497751600,48.74,66687.96,114.2,-0.44386,0.00027,11.70011]
[1780497751791,48.74,66687.96,114.2,-0.44386,0.00027,11.70011]
[1780497751794,48.74,66687.96,114.2,-0.44386,0.00027,11.70011]
[1780497751902,48.74,66687.96,114.2,-0.44386,0.00027,11.70011]
[1780497751924,48.74,66687.96,114.2,-0.44386,0.00027,11.70011]
[1780497751991,48.74,66666.24,114.2,-0.44981,0.00027,11.71985]
[1780497752611,48.74,66666.24,114.2,-0.44981,0.00027,11.71985]
[1780497752701,48.74,66666.24,114.2,-0.44981,0.00027,11.71985]
[1780497752737,48.74,66666.24,114.2,-0.44981,0.00027,11.71985]
[1780497752779,48.74,66666.24,114.2,-0.44981,0.00027,11.71985]
[1780497752818,48.74,66666.24,114.2,-0.44981,0.00027,11.71985]
[1780497753217,48.74,66666.24,114.2,-0.44981,0.00027,11.71985]
[1780497753058,48.74,66653.33,114.2,-0.45335,0.00027,11.73034]
[1780497753477,48.74,66653.33,114.2,-0.45335,0.00027,11.73034]
[1780497754199,48.74,66653.7,114.2,-0.45325,0.00027,11.73005]
[1780497754722,48.74,66653.7,114.2,-0.45325,0.00027,11.73005]
[1780497755045,48.74,66653.7,114.2,-0.45325,0.00027,11.73005]
[1780497755083,48.73,66657.85,114.2,-0.4521,0.00027,11.72676]
[1780497756752,48.73,66660.31,114.2,-0.45143,0.00027,11.72477]
[1780497757076,48.73,66660.31,114.2,-0.45143,0.00027,11.72477]
[1780497757142,48.73,66663.43,114.2,-0.45057,0.00027,11.72219]
[1780497759119,48.73,66663.81,114.2,-0.45047,0.00027,11.72187]
[1780497759553,48.73,66662.56,114.2,-0.45081,0.00027,11.72291]
[1780497759767,48.73,66662.56,114.2,-0.45081,0.00027,11.72291]
[1780497759772,48.73,66662.56,114.2,-0.45081,0.00027,11.72291]
[1780497760092,48.73,66662.56,114.2,-0.45081,0.00027,11.72291]
[1780497760185,48.73,66665.83,114.2,-0.44991,0.00027,11.72017]
[1780497760867,48.73,66665.83,114.2,-0.44991,0.00027,11.72017]
[1780497761023,48.73,66665.83,114.2,-0.44991,0.00027,11.72017]
[1780497762151,48.73,66665.56,114.2,-0.44999,0.00027,11.7204]
[1780497762159,48.73,66665.56,114.2,-0.44999,0.00027,11.7204]
[1780497762065,48.73,66659.7,114.2,-0.45159,0.00027,11.72525]
[1780497762892,48.73,66659.7,114.2,-0.45159,0.00027,11.72525]
[1780497762985,48.73,66659.7,114.2,-0.45159,0.00027,11.72525]
[1780497763030,48.73,66659.7,114.2,-0.45159,0.00027,11.72525]
[1780497763035,48.73,66659.7,114.2,-0.45159,0.00027,11.72525]
[1780497763091,48.73,66659.7,114.2,-0.45159,0.00027,11.72525]
[1780497763091,48.73,66659.7,114.2,-0.45159,0.00027,11.72525]
[1780497763119,48.73,66659.7,114.2,-0.45159,0.00027,11.72525]
[1780497763178,48.73,66659.7,114.2,-0.45159,0.00027,11.72525]
[1780497763193,48.73,66659.7,114.2,-0.45159,0.00027,11.72525]
[1780497763233,48.73,66659.7,114.2,-0.45159,0.00027,11.72525]
[1780497763154,48.73,66651.44,114.2,-0.45386,0.00027,11.73177]
[1780497763582,48.73,66651.44,114.2,-0.45386,0.00027,11.73177]
[1780497763625,48.73,66651.44,114.2,-0.45386,0.00027,11.73177]
[1780497763785,48.73,66651.44,114.2,-0.45386,0.00027,11.73177]
[1780497763799,48.73,66651.44,114.2,-0.45386,0.00027,11.73177]
[1780497764062,48.73,66651.44,114.2,-0.45386,0.00027,11.73177]
[1780497764129,48.73,66651.44,114.2,-0.45386,0.00027,11.73177]
[1780497764158,48.73,66640.04,114.2,-0.45699,0.00027,11.74015]
[1780497764382,48.73,66640.04,114.2,-0.45699,0.00027,11.74015]
[1780497764388,48.73,66640.04,114.2,-0.45699,0.00027,11.74015]
[1780497764545,48.73,66640.04,114.2,-0.45699,0.00027,11.74015]
[1780497764589,48.73,66640.04,114.2,-0.45699,0.00027,11.74015]
[1780497764604,48.73,66640.04,114.2,-0.45699,0.00027,11.74015]
[1780497764959,48.73,66640.04,114.2,-0.45699,0.00027,11.74015]
[1780497765093,48.73,66640.04,114.2,-0.45699,0.00027,11.74015]
[1780497765210,48.73,66649.5,114.2,-0.45439,0.00027,11.73325]
[1780497765254,48.73,66649.5,114.2,-0.45439,0.00027,11.73325]
[1780497765389,48.73,66649.5,114.2,-0.45439,0.00027,11.73325]
[1780497765530,48.73,66649.5,114.2,-0.45439,0.00027,11.73325]
[1780497765618,48.73,66649.5,114.2,-0.45439,0.00027,11.73325]
[1780497765712,48.73,66649.5,114.2,-0.45439,0.00027,11.73325]
[1780497766099,48.73,66653.56,114.2,-0.45327,0.00027,11.73012]
[1780497767110,48.73,66653.56,114.2,-0.45327,0.00027,11.73012]
[1780497767567,48.72,66654.06,114.2,-0.45314,0.00027,11.72973]
[1780497768113,48.72,66645.27,114.2,-0.45555,0.00027,11.73638]
[1780497769150,48.72,66645.27,114.2,-0.45555,0.00027,11.73638]
[1780497769397,48.72,66645.37,114.2,-0.45552,0.00027,11.7363]
[1780497769652,48.72,66645.37,114.2,-0.45552,0.00027,11.7363]
[1780497769853,48.72,66645.37,114.2,-0.45552,0.00027,11.7363]
[1780497769939,48.72,66645.37,114.2,-0.45552,0.00027,11.7363]
[1780497770127,48.72,66653.11,114.2,-0.45339,0.00027,11.73046]
[1780497770606,48.72,66653.11,114.2,-0.45339,0.00027,11.73046]
[1780497770686,48.72,66653.11,114.2,-0.45339,0.00027,11.73046]
[1780497770912,48.72,66653.11,114.2,-0.45339,0.00027,11.73046]
[1780497771134,48.72,66646.9,114.2,-0.4551,0.00027,11.73517]
[1780497771848,48.72,66646.9,114.2,-0.4551,0.00027,11.73517]
[1780497772085,48.72,66646.9,114.2,-0.4551,0.00027,11.73517]
[1780497773138,48.72,66647.75,114.2,-0.45486,0.00027,11.73453]
[1780497773147,48.71,66643.86,114.2,-0.45593,0.00027,11.73739]
[1780497774268,48.71,66643.73,114.2,-0.45597,0.00027,11.73748]
[1780497775153,48.71,66643.73,114.2,-0.45597,0.00027,11.73748]
[1780497775155,48.71,66643.73,114.2,-0.45597,0.00027,11.73748]
[1780497775162,48.71,66646.88,114.2,-0.4551,0.00027,11.73517]
[1780497776169,48.71,66650.77,114.2,-0.45403,0.00027,11.73223]
[1780497776402,48.71,66650.77,114.2,-0.45403,0.00027,11.73223]
[1780497777409,48.71,66650.57,114.2,-0.45408,0.00027,11.73238]
[1780497777494,48.71,66650.57,114.2,-0.45408,0.00027,11.73238]
[1780497777502,48.71,66650.57,114.2,-0.45408,0.00027,11.73238]
[1780497777519,48.71,66650.57,114.2,-0.45408,0.00027,11.73238]
[1780497777555,48.71,66650.57,114.2,-0.45408,0.00027,11.73238]
[1780497778061,48.71,66650.57,114.2,-0.45408,0.00027,11.73238]
[1780497778218,48.71,66650.57,114.2,-0.45408,0.00027,11.73238]
[1780497778184,48.71,66657.5,114.2,-0.45218,0.00027,11.72696]
[1780497778673,48.71,66657.5,114.2,-0.45218,0.00027,11.72696]
[1780497779191,48.71,66653.66,114.2,-0.45323,0.00027,11.72999]
[1780497779842,48.71,66653.66,114.2,-0.45323,0.00027,11.72999]
[1780497780198,48.71,66658.83,114.2,-0.45181,0.00027,11.72589]
[1780497781205,48.71,66663.44,114.2,-0.45055,0.00027,11.7221]
[1780497782129,48.71,66663.44,114.2,-0.45055,0.00027,11.7221]
[1780497782133,48.71,66663.44,114.2,-0.45055,0.00027,11.7221]
[1780497782161,48.71,66663.44,114.2,-0.45055,0.00027,11.7221]
[1780497782254,48.71,66663.44,114.2,-0.45055,0.00027,11.7221]
[1780497782212,48.7,66669.4,114.2,-0.44891,0.00027,11.71703]
[1780497783144,48.7,66669.4,114.2,-0.44891,0.00027,11.71703]
[1780497784617,48.7,66669.82,114.2,-0.44879,0.00027,11.71665]
[1780497784925,48.7,66669.82,114.2,-0.44879,0.00027,11.71665]
[1780497784953,48.7,66669.82,114.2,-0.44879,0.00027,11.71665]
[1780497784958,48.7,66669.82,114.2,-0.44879,0.00027,11.71665]
[1780497785044,48.7,66669.82,114.2,-0.44879,0.00027,11.71665]
[1780497785655,48.7,66671.69,114.2,-0.44828,0.00027,11.71501]
[1780497785678,48.7,66671.69,114.2,-0.44828,0.00027,11.71501]
[1780497785736,48.7,66671.69,114.2,-0.44828,0.00027,11.71501]
[1780497785766,48.7,66671.69,114.2,-0.44828,0.00027,11.71501]
[1780497785901,48.7,66671.69,114.2,-0.44828,0.00027,11.71501]
[1780497786131,48.7,66671.69,114.2,-0.44828,0.00027,11.71501]
[1780497786156,48.7,66671.69,114.2,-0.44828,0.00027,11.71501]
[1780497786213,48.7,66671.69,114.2,-0.44828,0.00027,11.71501]
[1780497786242,48.7,66678.45,114.2,-0.44642,0.00027,11.70893]
[1780497786579,48.7,66678.45,114.2,-0.44642,0.00027,11.70893]
[1780497787173,48.7,66678.45,114.2,-0.44642,0.00027,11.70893]
[1780497787180,48.7,66678.45,114.2,-0.44642,0.00027,11.70893]
[1780497787249,48.7,66673.41,114.2,-0.4478,0.00027,11.71348]
[1780497787919,48.7,66673.41,114.2,-0.4478,0.00027,11.71348]
[1780497787987,48.7,66673.41,114.2,-0.4478,0.00027,11.71348]
[1780497788148,48.7,66673.41,114.2,-0.4478,0.00027,11.71348]
[1780497788189,48.7,66673.41,114.2,-0.4478,0.00027,11.71348]
[1780497788256,48.7,66670.56,114.2,-0.44858,0.00027,11.71599]
[1780497788579,48.7,66670.56,114.2,-0.44858,0.00027,11.71599]
[1780497788729,48.7,66670.56,114.2,-0.44858,0.00027,11.71599]
[1780497790223,48.69,66672.29,114.2,-0.44811,0.00027,11.71446]
[1780497790431,48.69,66674.32,114.2,-0.44755,0.00027,11.71265]
[1780497792431,48.69,66674.1,114.2,-0.44761,0.00027,11.71284]
[1780497793584,48.69,66672.74,114.2,-0.44798,0.00027,11.71405]
[1780497793683,48.69,66672.74,114.2,-0.44798,0.00027,11.71405]
[1780497793825,48.69,66672.74,114.2,-0.44798,0.00027,11.71405]
[1780497793838,48.69,66672.74,114.2,-0.44798,0.00027,11.71405]
[1780497793846,48.69,66672.74,114.2,-0.44798,0.00027,11.71405]
[1780497793901,48.69,66672.74,114.2,-0.44798,0.00027,11.71405]
[1780497793983,48.69,66672.74,114.2,-0.44798,0.00027,11.71405]
[1780497794115,48.69,66672.74,114.2,-0.44798,0.00027,11.71405]
[1780497794254,48.69,66672.74,114.2,-0.44798,0.00027,11.71405]
[1780497794368,48.69,66673.52,114.2,-0.44777,0.00027,11.71335]
[1780497794459,48.69,66673.52,114.2,-0.44777,0.00027,11.71335]
[1780497794532,48.69,66673.52,114.2,-0.44777,0.00027,11.71335]
[1780497794721,48.69,66673.52,114.2,-0.44777,0.00027,11.71335]
[1780497794953,48.69,66673.52,114.2,-0.44777,0.00027,11.71335]
[1780497794960,48.69,66673.52,114.2,-0.44777,0.00027,11.71335]
[1780497795027,48.69,66679.82,114.2,-0.44604,0.00027,11.70762]
[1780497795727,48.69,66679.82,114.2,-0.44604,0.00027,11.70762]
[1780497795734,48.69,66679.82,114.2,-0.44604,0.00027,11.70762]
[1780497795832,48.69,66679.82,114.2,-0.44604,0.00027,11.70762]
[1780497796016,48.69,66679.82,114.2,-0.44604,0.00027,11.70762]
[1780497796137,48.69,66679.82,114.2,-0.44604,0.00027,11.70762]
[1780497796142,48.69,66679.82,114.2,-0.44604,0.00027,11.70762]
[1780497796192,48.69,66679.82,114.2,-0.44604,0.00027,11.70762]
[1780497796198,48.69,66679.82,114.2,-0.44604,0.00027,11.70762]
[1780497796265,48.69,66679.82,114.2,-0.44604,0.00027,11.70762]
[1780497796322,48.69,66678.92,114.2,-0.44628,0.00027,11.70846]
[1780497796592,48.69,66678.92,114.2,-0.44628,0.00027,11.70846]
[1780497796606,48.69,66678.92,114.2,-0.44628,0.00027,11.70846]
[1780497796638,48.69,66678.92,114.2,-0.44628,0.00027,11.70846]
[1780497796652,48.69,66678.92,114.2,-0.44628,0.00027,11.70846]
[1780497796684,48.69,66678.92,114.2,-0.44628,0.00027,11.70846]
[1780497796690,48.69,66678.92,114.2,-0.44628,0.00027,11.70846]
[1780497796745,48.69,66678.92,114.2,-0.44628,0.00027,11.70846]
[1780497797106,48.69,66678.92,114.2,-0.44628,0.00027,11.70846]
[1780497797133,48.69,66687.72,114.2,-0.44387,0.00027,11.70014]
[1780497797595,48.69,66687.72,114.2,-0.44387,0.00027,11.70014]
[1780497797657,48.69,66687.72,114.2,-0.44387,0.00027,11.70014]
[1780497798086,48.69,66697.53,114.2,-0.44119,0.00027,11.69038]
[1780497798645,48.69,66697.53,114.2,-0.44119,0.00027,11.69038]
[1780497799245,48.69,66697.53,114.2,-0.44119,0.00027,11.69038]
[1780497799262,48.69,66697.53,114.2,-0.44119,0.00027,11.69038]
[1780497799531,48.69,66699.96,114.2,-0.44053,0.00027,11.68788]
[1780497800539,48.69,66699.43,114.2,-0.44067,0.00027,11.68843]
[1780497801045,48.69,66699.43,114.2,-0.44067,0.00027,11.68843]
[1780497801047,48.69,66699.43,114.2,-0.44067,0.00027,11.68843]
[1780497801125,48.7,66694.37,114.2,-0.44206,0.00027,11.69361]
[1780497802507,48.7,66696.14,114.2,-0.44158,0.00027,11.69182]
[1780497802918,48.7,66696.14,114.2,-0.44158,0.00027,11.69182]
[1780497803080,48.7,66696.14,114.2,-0.44158,0.00027,11.69182]
[1780497803845,48.7,66696.64,114.2,-0.44144,0.00027,11.69132]
[1780497803872,48.7,66696.64,114.2,-0.44144,0.00027,11.69132]
[1780497803889,48.7,66696.64,114.2,-0.44144,0.00027,11.69132]
[1780497804929,48.7,66702.52,114.2,-0.43984,0.00027,11.68526]
[1780497805941,48.7,66702.52,114.2,-0.43984,0.00027,11.68526]
[1780497807280,48.71,66707.69,114.2,-0.43843,0.00027,11.67977]
[1780497808232,48.71,66707.69,114.2,-0.43843,0.00027,11.67977]
[1780497807403,48.71,66711.38,114.2,-0.43743,0.00027,11.67576]
[1780497809436,48.71,66711.21,114.2,-0.43748,0.00027,11.67596]
[1780497810074,48.71,66711.21,114.2,-0.43748,0.00027,11.67596]
[1780497810270,48.71,66711.21,114.2,-0.43748,0.00027,11.67596]
[1780497810283,48.71,66711.21,114.2,-0.43748,0.00027,11.67596]
[1780497810561,48.71,66710.64,114.2,-0.43763,0.00027,11.67658]
[1780497810664,48.71,66710.64,114.2,-0.43763,0.00027,11.67658]
[1780497810850,48.71,66710.64,114.2,-0.43763,0.00027,11.67658]
[1780497811053,48.71,66710.64,114.2,-0.43763,0.00027,11.67658]
[1780497811087,48.71,66710.64,114.2,-0.43763,0.00027,11.67658]
[1780497811252,48.71,66710.64,114.2,-0.43763,0.00027,11.67658]
[1780497811253,48.71,66710.64,114.2,-0.43763,0.00027,11.67658]
[1780497811286,48.71,66710.64,114.2,-0.43763,0.00027,11.67658]
[1780497811258,48.71,66717.76,114.2,-0.43566,0.00027,11.66288]
[1780497811327,48.71,66717.76,114.2,-0.43566,0.00027,11.66288]
[1780497812230,48.71,66717.76,114.2,-0.43566,0.00027,11.66288]
[1780497812259,48.71,66717.76,114.2,-0.43566,0.00027,11.66288]
[1780497811786,48.71,66728.28,114.2,-0.43279,0.00027,11.65064]
[1780497812412,48.71,66728.28,114.2,-0.43279,0.00027,11.65064]
[1780497812611,48.71,66728.28,114.2,-0.43279,0.00027,11.65064]
[1780497812683,48.71,66728.28,114.2,-0.43279,0.00027,11.65064]
[1780497813500,48.71,66730.68,114.2,-0.43213,0.00027,11.64776]
[1780497813583,48.71,66720.06,114.2,-0.43503,0.00027,11.66024]
[1780497814444,48.71,66720.06,114.2,-0.43503,0.00027,11.66024]
[1780497814813,48.71,66720.06,114.2,-0.43503,0.00027,11.66024]
[1780497815101,48.71,66720.06,114.2,-0.43503,0.00027,11.66024]
[1780497815151,48.7,66716.68,114.2,-0.43595,0.00027,11.66407]
[1780497815665,48.7,66716.68,114.2,-0.43595,0.00027,11.66407]
[1780497815945,48.7,66716.68,114.2,-0.43595,0.00027,11.66407]
[1780497816245,48.7,66716.68,114.2,-0.43595,0.00027,11.66407]
[1780497817305,48.7,66717.46,114.2,-0.43573,0.00027,11.66318]
[1780497817316,48.7,66715.6,114.2,-0.43624,0.00027,11.66528]
[1780497817576,48.7,66715.6,114.2,-0.43624,0.00027,11.66528]
[1780497818234,48.7,66715.6,114.2,-0.43624,0.00027,11.66528]
[1780497818001,48.7,66712.14,114.2,-0.43718,0.00027,11.66912]
[1780497818331,48.7,66712.14,114.2,-0.43718,0.00027,11.66912]
[1780497818482,48.7,66708.23,114.2,-0.43825,0.00027,11.67338]
[1780497820217,48.7,66708.23,114.2,-0.43825,0.00027,11.67338]
[1780497820296,48.69,66706.82,114.2,-0.43863,0.00027,11.67489]
[1780497820680,48.69,66706.82,114.2,-0.43863,0.00027,11.67489]
[1780497823692,48.7,66708.18,114.2,-0.43826,0.00027,11.67345]
[1780497823728,48.7,66708.18,114.2,-0.43826,0.00027,11.67345]
[1780497823794,48.7,66709.03,114.2,-0.43803,0.00027,11.67254]
[1780497824882,48.7,66709.03,114.2,-0.43803,0.00027,11.67254]
[1780497825231,48.7,66709.03,114.2,-0.43803,0.00027,11.67254]
[1780497825276,48.7,66715.79,114.2,-0.43619,0.00027,11.66506]
[1780497825531,48.7,66712.8,114.2,-0.437,0.00027,11.66839]
[1780497826371,48.7,66712.8,114.2,-0.437,0.00027,11.66839]
[1780497827568,48.7,66710.34,114.2,-0.43767,0.00027,11.6711]
[1780497828211,48.7,66710.34,114.2,-0.43767,0.00027,11.6711]
[1780497828275,48.7,66710.79,114.2,-0.43755,0.00027,11.67059]
[1780497828423,48.7,66710.79,114.2,-0.43755,0.00027,11.67059]
[1780497828662,48.7,66710.79,114.2,-0.43755,0.00027,11.67059]
[1780497828709,48.7,66710.79,114.2,-0.43755,0.00027,11.67059]
[1780497828919,48.7,66710.79,114.2,-0.43755,0.00027,11.67059]
[1780497829071,48.7,66710.79,114.2,-0.43755,0.00027,11.67059]
[1780497829119,48.7,66702.21,114.2,-0.43989,0.00027,11.67981]
[1780497829586,48.7,66693.1,114.2,-0.44239,0.00027,11.68915]
[1780497830566,48.7,66688.52,114.2,-0.44364,0.00027,11.69367]
[1780497831638,48.7,66688.52,114.2,-0.44364,0.00027,11.69367]
[1780497831739,48.7,66692.77,114.2,-0.44248,0.00027,11.68949]
[1780497833125,48.7,66692.77,114.2,-0.44248,0.00027,11.68949]
[1780497833183,48.71,66697.35,114.2,-0.44123,0.00027,11.68488]
[1780497836270,48.71,66698.5,114.2,-0.44092,0.00027,11.68371]
[1780497837747,48.71,66700.56,114.2,-0.44036,0.00027,11.6816]
[1780497837775,48.71,66700.56,114.2,-0.44036,0.00027,11.6816]
[1780497837787,48.71,66700.56,114.2,-0.44036,0.00027,11.6816]
[1780497838156,48.71,66703.11,114.2,-0.43966,0.00027,11.67893]
[1780497838603,48.71,66703.11,114.2,-0.43966,0.00027,11.67893]
[1780497838626,48.71,66709.36,114.2,-0.43796,0.00027,11.67224]
[1780497839657,48.71,66709.36,114.2,-0.43796,0.00027,11.67224]
[1780497840306,48.71,66709.36,114.2,-0.43796,0.00027,11.67224]
[1780497839680,48.72,66704.2,114.2,-0.43937,0.00027,11.67779]
[1780497840679,48.72,66704.2,114.2,-0.43937,0.00027,11.67779]
[1780497840697,48.72,66704.2,114.2,-0.43937,0.00027,11.67779]
[1780497840840,48.72,66704.2,114.2,-0.43937,0.00027,11.67779]
[1780497840884,48.72,66702.28,114.2,-0.4399,0.00027,11.67983]
[1780497841647,48.72,66694.78,114.2,-0.44195,0.00027,11.68755]
[1780497843509,48.72,66694.38,114.2,-0.44206,0.00027,11.68796]
[1780497843749,48.72,66694.38,114.2,-0.44206,0.00027,11.68796]
[1780497843859,48.72,66694.38,114.2,-0.44206,0.00027,11.68796]
[1780497843934,48.72,66694.38,114.2,-0.44206,0.00027,11.68796]
[1780497844041,48.72,66694.38,114.2,-0.44206,0.00027,11.68796]
[1780497844154,48.72,66694.38,114.2,-0.44206,0.00027,11.68796]
[1780497844387,48.72,66693.0,114.2,-0.44244,0.00027,11.68934]
[1780497844413,48.72,66693.0,114.2,-0.44244,0.00027,11.68934]
[1780497844439,48.72,66693.0,114.2,-0.44244,0.00027,11.68934]
[1780497844619,48.72,66693.0,114.2,-0.44244,0.00027,11.68934]
[1780497844839,48.72,66693.0,114.2,-0.44244,0.00027,11.68934]
[1780497844967,48.72,66693.0,114.2,-0.44244,0.00027,11.68934]
[1780497845090,48.72,66693.0,114.2,-0.44244,0.00027,11.68934]
[1780497845150,48.72,66693.0,114.2,-0.44244,0.00027,11.68934]
[1780497845215,48.72,66693.0,114.2,-0.44244,0.00027,11.68934]
[1780497845252,48.72,66682.09,114.2,-0.44542,0.00027,11.69989]
[1780497845492,48.72,66682.09,114.2,-0.44542,0.00027,11.69989]
[1780497845530,48.72,66682.09,114.2,-0.44542,0.00027,11.69989]
[1780497845538,48.72,66682.09,114.2,-0.44542,0.00027,11.69989]
[1780497845857,48.72,66682.09,114.2,-0.44542,0.00027,11.69989]
[1780497845946,48.72,66682.09,114.2,-0.44542,0.00027,11.69989]
[1780497846249,48.72,66682.09,114.2,-0.44542,0.00027,11.69989]
[1780497846308,48.72,66682.09,114.2,-0.44542,0.00027,11.69989]
[1780497846307,48.72,66675.83,114.2,-0.44714,0.00027,11.70565]
[1780497846636,48.72,66675.83,114.2,-0.44714,0.00027,11.70565]
[1780497846681,48.72,66682.42,114.2,-0.44533,0.00027,11.69957]
[1780497848152,48.72,66682.42,114.2,-0.44533,0.00027,11.69957]
[1780497848340,48.72,66682.42,114.2,-0.44533,0.00027,11.69957]
[1780497848984,48.72,66684.83,114.2,-0.44467,0.00027,11.6973]
[1780497849287,48.72,66684.83,114.2,-0.44467,0.00027,11.6973]
[1780497850341,48.72,66684.94,114.2,-0.44464,0.00027,11.6972]
[1780497850349,48.72,66684.84,114.2,-0.44467,0.00027,11.6973]
[1780497850358,48.72,66684.84,114.2,-0.44467,0.00027,11.6973]
[1780497850604,48.72,66684.84,114.2,-0.44467,0.00027,11.6973]
[1780497850764,48.72,66684.84,114.2,-0.44467,0.00027,11.6973]
[1780497850885,48.72,66684.84,114.2,-0.44467,0.00027,11.6973]
[1780497851349,48.72,66684.26,114.2,-0.44483,0.00027,11.69786]
[1780497851684,48.72,66684.26,114.2,-0.44483,0.00027,11.69786]
[1780497852378,48.72,66682.03,114.2,-0.44544,0.00027,11.69997]
[1780497852884,48.72,66682.03,114.2,-0.44544,0.00027,11.69997]
[1780497853011,48.72,66682.03,114.2,-0.44544,0.00027,11.69997]
[1780497853217,48.72,66682.03,114.2,-0.44544,0.00027,11.69997]
[1780497853223,48.72,66682.03,114.2,-0.44544,0.00027,11.69997]
[1780497854599,48.73,66683.39,114.2,-0.44507,0.00027,11.69869]
[1780497855421,48.73,66682.99,114.2,-0.44518,0.00027,11.69908]
[1780497855423,48.73,66682.99,114.2,-0.44518,0.00027,11.69908]
[1780497856302,48.73,66682.99,114.2,-0.44518,0.00027,11.69908]
[1780497856311,48.73,66682.99,114.2,-0.44518,0.00027,11.69908]
[1780497856468,48.73,66682.82,114.2,-0.44523,0.00027,11.69925]
[1780497856553,48.73,66682.82,114.2,-0.44523,0.00027,11.69925]
[1780497856647,48.73,66682.82,114.2,-0.44523,0.00027,11.69925]
[1780497857085,48.73,66682.82,114.2,-0.44523,0.00027,11.69925]
[1780497857759,48.73,66676.77,114.2,-0.44689,0.00027,11.70483]
[1780497860969,48.72,66677.06,114.2,-0.44681,0.00027,11.70455]
[1780497860986,48.72,66677.06,114.2,-0.44681,0.00027,11.70455]
[1780497861111,48.72,66677.06,114.2,-0.44681,0.00027,11.70455]
[1780497861139,48.72,66677.06,114.2,-0.44681,0.00027,11.70455]
[1780497861438,48.72,66678.43,114.2,-0.44643,0.00027,11.70329]
[1780497861519,48.72,66678.43,114.2,-0.44643,0.00027,11.70329]
[1780497861551,48.72,66678.43,114.2,-0.44643,0.00027,11.70329]
[1780497862300,48.72,66664.98,114.2,-0.45011,0.00027,11.71512]
[1780497862701,48.72,66664.98,114.2,-0.45011,0.00027,11.71512]
[1780497863313,48.72,66664.98,114.2,-0.45011,0.00027,11.71512]
[1780497863320,48.72,66661.09,114.2,-0.45118,0.00027,11.71836]
[1780497863607,48.72,66661.09,114.2,-0.45118,0.00027,11.71836]
[1780497863643,48.72,66661.09,114.2,-0.45118,0.00027,11.71836]
[1780497864343,48.72,66661.09,114.2,-0.45118,0.00027,11.71836]
[1780497864320,48.72,66658.47,114.2,-0.4519,0.00027,11.72049]
[1780497864819,48.72,66662.12,114.2,-0.4509,0.00027,11.71751]
[1780497865378,48.72,66662.12,114.2,-0.4509,0.00027,11.71751]
[1780497865640,48.72,66662.12,114.2,-0.4509,0.00027,11.71751]
[1780497866800,48.72,66660.43,114.2,-0.45136,0.00027,11.7189]
[1780497868843,48.72,66659.04,114.2,-0.45174,0.00027,11.72003]
[1780497869054,48.72,66659.04,114.2,-0.45174,0.00027,11.72003]
[1780497870460,48.72,66660.87,114.2,-0.45124,0.00027,11.71853]
[1780497870464,48.72,66660.87,114.2,-0.45124,0.00027,11.71853]
[1780497870521,48.72,66660.87,114.2,-0.45124,0.00027,11.71853]
[1780497870924,48.72,66660.87,114.2,-0.45124,0.00027,11.71853]
[1780497871217,48.72,66660.87,114.2,-0.45124,0.00027,11.71853]
[1780497871274,48.71,66669.11,114.2,-0.44896,0.00027,11.70585]
[1780497871415,48.71,66669.11,114.2,-0.44896,0.00027,11.70585]
[1780497871501,48.71,66669.11,114.2,-0.44896,0.00027,11.70585]
[1780497871505,48.71,66669.11,114.2,-0.44896,0.00027,11.70585]
[1780497871998,48.71,66669.11,114.2,-0.44896,0.00027,11.70585]
[1780497872875,48.71,66665.92,114.2,-0.44983,0.00027,11.70858]
[1780497877716,48.71,66664.96,114.2,-0.45009,0.00027,11.70939]
[1780497878690,48.71,66664.74,114.2,-0.45015,0.00027,11.70957]
[1780497881596,48.71,66664.55,114.2,-0.4502,0.00027,11.70972]
[1780497882945,48.71,66660.2,114.2,-0.4514,0.00027,11.71333]
[1780497886377,48.71,66659.22,114.2,-0.45167,0.00027,11.71412]
[1780497886977,48.71,66665.95,114.2,-0.44982,0.00027,11.70853]
[1780497888170,48.71,66665.95,114.2,-0.44982,0.00027,11.70853]
[1780497888239,48.7,66669.49,114.2,-0.44884,0.00027,11.70549]
[1780497889022,48.7,66669.49,114.2,-0.44884,0.00027,11.70549]
[1780497889040,48.7,66673.18,114.2,-0.44783,0.00027,11.70224]
[1780497889412,48.7,66673.18,114.2,-0.44783,0.00027,11.70224]
[1780497889469,48.7,66673.18,114.2,-0.44783,0.00027,11.70224]
[1780497890004,48.7,66673.18,114.2,-0.44783,0.00027,11.70224]
[1780497891006,48.7,66667.96,114.2,-0.44926,0.00027,11.7068]
[1780497894435,48.7,66666.33,114.2,-0.44971,0.00027,11.70819]
[1780497894715,48.7,66666.33,114.2,-0.44971,0.00027,11.70819]
[1780497894725,48.7,66666.33,114.2,-0.44971,0.00027,11.70819]
[1780497894753,48.7,66666.33,114.2,-0.44971,0.00027,11.70819]
[1780497894806,48.7,66666.33,114.2,-0.44971,0.00027,11.70819]
[1780497894882,48.7,66666.33,114.2,-0.44971,0.00027,11.70819]
[1780497895011,48.7,66666.33,114.2,-0.44971,0.00027,11.70819]
[1780497895047,48.7,66666.33,114.2,-0.44971,0.00027,11.70819]
[1780497895137,48.7,66666.33,114.2,-0.44971,0.00027,11.70819]
[1780497895187,48.7,66656.56,114.2,-0.45239,0.00027,11.71624]
[1780497895811,48.7,66656.56,114.2,-0.45239,0.00027,11.71624]
[1780497895892,48.7,66656.56,114.2,-0.45239,0.00027,11.71624]
[1780497896120,48.7,66656.56,114.2,-0.45239,0.00027,11.71624]
[1780497896142,48.7,66653.14,114.2,-0.45333,0.00028,11.71894]
[1780497896734,48.7,66653.14,114.2,-0.45333,0.00028,11.71894]
[1780497896932,48.7,66653.14,114.2,-0.45333,0.00028,11.71894]
[1780497898127,48.7,66653.85,114.2,-0.45314,0.00028,11.71838]
[1780497898711,48.7,66653.97,114.2,-0.4531,0.00028,11.71828]
[1780497899215,48.7,66653.97,114.2,-0.4531,0.00028,11.71828]
[1780497899440,48.7,66655.97,114.2,-0.45255,0.00028,11.7167]
[1780497899748,48.7,66655.97,114.2,-0.45255,0.00028,11.7167]
[1780497899750,48.7,66655.97,114.2,-0.45255,0.00028,11.7167]
[1780497899769,48.7,66655.97,114.2,-0.45255,0.00028,11.7167]
[1780497899771,48.7,66655.97,114.2,-0.45255,0.00028,11.7167]
[1780497899775,48.7,66655.97,114.2,-0.45255,0.00028,11.7167]
[1780497899990,48.7,66655.97,114.2,-0.45255,0.00028,11.7167]
[1780497900075,48.7,66655.97,114.2,-0.45255,0.00028,11.7167]
[1780497900157,48.7,66655.97,114.2,-0.45255,0.00028,11.7167]
[1780497900395,48.7,66655.97,114.2,-0.45255,0.00028,11.7167]
[1780497900207,48.7,66660.1,114.2,-0.45142,0.00027,11.71338]
[1780497900482,48.7,66660.1,114.2,-0.45142,0.00027,11.71338]
[1780497901028,48.7,66660.1,114.2,-0.45142,0.00027,11.71338]
[1780497901179,48.7,66660.1,114.2,-0.45142,0.00027,11.71338]
[1780497901303,48.7,66660.1,114.2,-0.45142,0.00027,11.71338]
[1780497901354,48.69,66655.28,114.2,-0.45274,0.00028,11.71725]
[1780497901646,48.69,66655.28,114.2,-0.45274,0.00028,11.71725]
[1780497901864,48.69,66655.28,114.2,-0.45274,0.00028,11.71725]
[1780497901952,48.69,66655.28,114.2,-0.45274,0.00028,11.71725]
[1780497902488,48.69,66655.7,114.2,-0.45262,0.00028,11.71691]
[1780497902752,48.69,66655.7,114.2,-0.45262,0.00028,11.71691]
[1780497904173,48.69,66657.29,114.2,-0.45219,0.00027,11.71564]
[1780497904253,48.69,66657.29,114.2,-0.45219,0.00027,11.71564]
[1780497904302,48.69,66663.95,114.2,-0.45036,0.00027,11.71018]
[1780497904463,48.69,66663.95,114.2,-0.45036,0.00027,11.71018]
[1780497904991,48.69,66663.95,114.2,-0.45036,0.00027,11.71018]
[1780497905162,48.69,66663.95,114.2,-0.45036,0.00027,11.71018]
[1780497905251,48.69,66663.95,114.2,-0.45036,0.00027,11.71018]
[1780497905326,48.69,66663.95,114.2,-0.45036,0.00027,11.71018]
[1780497905377,48.69,66667.96,114.2,-0.44925,0.00027,11.70677]
[1780497905732,48.69,66667.96,114.2,-0.44925,0.00027,11.70677]
[1780497906293,48.69,66661.67,114.2,-0.45098,0.00027,11.71207]
[1780497907147,48.69,66666.56,114.2,-0.44964,0.00027,11.70796]
[1780497907596,48.69,66666.56,114.2,-0.44964,0.00027,11.70796]
[1780497907797,48.69,66666.56,114.2,-0.44964,0.00027,11.70796]
[1780497908225,48.69,66666.56,114.2,-0.44964,0.00027,11.70796]
[1780497908377,48.69,66670.11,114.2,-0.44866,0.00027,11.7049]
[1780497910157,48.69,66668.41,114.2,-0.44913,0.00027,11.70637]
[1780497910179,48.69,66664.73,114.2,-0.45014,0.00027,11.70951]
[1780497911213,48.69,66664.73,114.2,-0.45014,0.00027,11.70951]
[1780497911358,48.69,66664.73,114.2,-0.45014,0.00027,11.70951]
[1780497911217,48.69,66661.86,114.2,-0.45093,0.00027,11.71191]
[1780497911484,48.69,66661.86,114.2,-0.45093,0.00027,11.71191]
[1780497912181,48.69,66668.92,114.2,-0.44899,0.00027,11.70593]
[1780497913133,48.69,66668.92,114.2,-0.44899,0.00027,11.70593]
[1780497913322,48.69,66668.92,114.2,-0.44899,0.00027,11.70593]
[1780497913339,48.69,66668.92,114.2,-0.44899,0.00027,11.70593]
[1780497913379,48.69,66673.4,114.2,-0.44775,0.00027,11.70198]
[1780497913442,48.69,66673.4,114.2,-0.44775,0.00027,11.70198]
[1780497913634,48.69,66673.4,114.2,-0.44775,0.00027,11.70198]
[1780497913642,48.69,66673.4,114.2,-0.44775,0.00027,11.70198]
[1780497913696,48.69,66673.4,114.2,-0.44775,0.00027,11.70198]
[1780497914197,48.69,66676.03,114.2,-0.44703,0.00027,11.69962]
[1780497914852,48.69,66676.03,114.2,-0.44703,0.00027,11.69962]
[1780497914869,48.69,66676.03,114.2,-0.44703,0.00027,11.69962]
[1780497915090,48.69,66676.03,114.2,-0.44703,0.00027,11.69962]
[1780497915105,48.69,66676.03,114.2,-0.44703,0.00027,11.69962]
[1780497915403,48.69,66676.03,114.2,-0.44703,0.00027,11.69962]
[1780497915408,48.69,66676.03,114.2,-0.44703,0.00027,11.69962]
[1780497915204,48.68,66680.09,114.2,-0.44592,0.00027,11.69589]
[1780497915447,48.68,66680.09,114.2,-0.44592,0.00027,11.69589]
[1780497915854,48.68,66680.09,114.2,-0.44592,0.00027,11.69589]
[1780497916064,48.68,66680.09,114.2,-0.44592,0.00027,11.69589]
[1780497917769,48.68,66680.52,114.2,-0.4458,0.00027,11.69548]
[1780497918042,48.68,66680.52,114.2,-0.4458,0.00027,11.69548]
[1780497918225,48.68,66675.64,114.2,-0.44713,0.00027,11.69995]
[1780497919232,48.68,66673.08,114.2,-0.44784,0.00027,11.70224]
[1780497924267,48.67,66673.84,114.2,-0.44762,0.00027,11.70153]
[1780497929302,48.66,66675.54,114.2,-0.44715,0.00027,11.69998]
[1780497931030,48.66,66676.22,114.2,-0.44696,0.00027,11.69936]
[1780497931030,48.66,66676.22,114.2,-0.44696,0.00027,11.69936]
[1780497931095,48.66,66676.22,114.2,-0.44696,0.00027,11.69936]
[1780497931244,48.66,66676.22,114.2,-0.44696,0.00027,11.69936]
[1780497931322,48.66,66667.75,114.2,-0.44926,0.00028,11.70111]
[1780497932103,48.66,66667.75,114.2,-0.44926,0.00028,11.70111]
[1780497932297,48.66,66667.75,114.2,-0.44926,0.00028,11.70111]
[1780497932327,48.66,66662.06,114.2,-0.45083,0.00028,11.70593]
[1780497932991,48.66,66662.06,114.2,-0.45083,0.00028,11.70593]
[1780497933004,48.66,66662.06,114.2,-0.45083,0.00028,11.70593]
[1780497933009,48.66,66662.06,114.2,-0.45083,0.00028,11.70593]
[1780497933334,48.66,66653.74,114.2,-0.45312,0.00028,11.71264]
[1780497933516,48.66,66653.74,114.2,-0.45312,0.00028,11.71264]
[1780497934341,48.66,66660.11,114.2,-0.45137,0.00028,11.70753]
[1780497934518,48.66,66660.11,114.2,-0.45137,0.00028,11.70753]
[1780497935274,48.66,66660.11,114.2,-0.45137,0.00028,11.70753]
[1780497937071,48.66,66663.22,114.2,-0.45051,0.00028,11.70496]
[1780497937184,48.66,66663.22,114.2,-0.45051,0.00028,11.70496]
[1780497938085,48.66,66663.79,114.2,-0.45035,0.00028,11.70448]
[1780497938331,48.66,66663.79,114.2,-0.45035,0.00028,11.70448]
[1780497938374,48.66,66659.3,114.2,-0.45159,0.00028,11.70819]
[1780497938985,48.66,66659.3,114.2,-0.45159,0.00028,11.70819]
[1780497939089,48.66,66659.3,114.2,-0.45159,0.00028,11.70819]
[1780497939376,48.66,66654.42,114.2,-0.45293,0.00028,11.7121]
[1780497939936,48.66,66654.42,114.2,-0.45293,0.00028,11.7121]
[1780497939995,48.66,66654.42,114.2,-0.45293,0.00028,11.7121]
[1780497940157,48.66,66654.42,114.2,-0.45293,0.00028,11.7121]
[1780497940692,48.66,66655.18,114.2,-0.45272,0.00028,11.7115]
[1780497941390,48.66,66657.99,114.2,-0.45195,0.00028,11.70925]
[1780497945277,48.66,66659.09,114.2,-0.45164,0.00028,11.70836]
[1780497945714,48.66,66659.0,114.2,-0.45167,0.00028,11.70843]
[1780497946863,48.66,66659.09,114.2,-0.45164,0.00028,11.70836]
[1780497947432,48.66,66664.43,114.2,-0.45017,0.00028,11.70393]
[1780497947908,48.66,66664.43,114.2,-0.45017,0.00028,11.70393]
[1780497948956,48.66,66663.58,114.2,-0.45041,0.00028,11.70464]
[1780497948988,48.66,66663.58,114.2,-0.45041,0.00028,11.70464]
[1780497949134,48.66,66663.58,114.2,-0.45041,0.00028,11.70464]
[1780497949164,48.66,66663.58,114.2,-0.45041,0.00028,11.70464]
[1780497949176,48.66,66663.58,114.2,-0.45041,0.00028,11.70464]
[1780497949391,48.66,66663.58,114.2,-0.45041,0.00028,11.70464]
[1780497949447,48.66,66668.21,114.2,-0.44913,0.00028,11.7007]
[1780497949470,48.66,66668.21,114.2,-0.44913,0.00028,11.7007]
[1780497949501,48.66,66668.21,114.2,-0.44913,0.00028,11.7007]
[1780497949779,48.66,66668.21,114.2,-0.44913,0.00028,11.7007]
[1780497950094,48.66,66668.21,114.2,-0.44913,0.00028,11.7007]
[1780497950172,48.66,66668.21,114.2,-0.44913,0.00028,11.7007]
[1780497950453,48.65,66675.15,114.2,-0.44722,0.00027,11.69457]
[1780497951464,48.65,66675.15,114.2,-0.44722,0.00027,11.69457]
[1780497956294,48.65,66672.99,114.2,-0.44781,0.00027,11.69648]
[1780497957050,48.65,66672.77,114.2,-0.44787,0.00027,11.69668]
[1780497957086,48.65,66672.77,114.2,-0.44787,0.00027,11.69668]
[1780497959350,48.64,66673.92,114.2,-0.44755,0.00027,11.69564]
[1780497959377,48.64,66673.92,114.2,-0.44755,0.00027,11.69564]
[1780497959387,48.64,66673.92,114.2,-0.44755,0.00027,11.69564]
[1780497959431,48.64,66673.92,114.2,-0.44755,0.00027,11.69564]
[1780497959471,48.64,66675.4,114.2,-0.44715,0.00027,11.6943]
[1780497959895,48.64,66675.4,114.2,-0.44715,0.00027,11.6943]
[1780497959900,48.64,66675.4,114.2,-0.44715,0.00027,11.6943]
[1780497959914,48.64,66675.4,114.2,-0.44715,0.00027,11.6943]
[1780497959922,48.64,66675.4,114.2,-0.44715,0.00027,11.6943]
[1780497960053,48.64,66675.4,114.2,-0.44715,0.00027,11.6943]
[1780497960218,48.64,66675.4,114.2,-0.44715,0.00027,11.6943]
[1780497960273,48.64,66675.4,114.2,-0.44715,0.00027,11.6943]
[1780497960304,48.64,66675.4,114.2,-0.44715,0.00027,11.6943]
[1780497960322,48.64,66675.4,114.2,-0.44715,0.00027,11.6943]
[1780497960373,48.64,66675.4,114.2,-0.44715,0.00027,11.6943]
[1780497960682,48.64,66675.62,114.2,-0.44708,0.00027,11.6941]
[1780497960692,48.64,66678.71,114.2,-0.44624,0.00027,11.69128]
[1780497961813,48.64,66678.71,114.2,-0.44624,0.00027,11.69128]
[1780497961840,48.64,66678.71,114.2,-0.44624,0.00027,11.69128]
[1780497961875,48.64,66678.71,114.2,-0.44624,0.00027,11.69128]
[1780497961880,48.64,66678.71,114.2,-0.44624,0.00027,11.69128]
[1780497962356,48.64,66678.71,114.2,-0.44624,0.00027,11.69128]
[1780497962370,48.64,66678.71,114.2,-0.44624,0.00027,11.69128]
[1780497962403,48.64,66674.13,114.2,-0.44749,0.00027,11.69544]
[1780497962710,48.64,66674.13,114.2,-0.44749,0.00027,11.69544]
[1780497962997,48.64,66674.13,114.2,-0.44749,0.00027,11.69544]
[1780497963077,48.64,66674.13,114.2,-0.44749,0.00027,11.69544]
[1780497963252,48.64,66674.13,114.2,-0.44749,0.00027,11.69544]
[1780497963387,48.64,66674.13,114.2,-0.44749,0.00027,11.69544]
[1780497963402,48.64,66678.74,114.2,-0.44622,0.00027,11.69124]
[1780497963477,48.64,66678.74,114.2,-0.44622,0.00027,11.69124]
[1780497963484,48.64,66678.74,114.2,-0.44622,0.00027,11.69124]
[1780497963900,48.64,66678.74,114.2,-0.44622,0.00027,11.69124]
[1780497963968,48.64,66678.74,114.2,-0.44622,0.00027,11.69124]
[1780497964035,48.64,66678.74,114.2,-0.44622,0.00027,11.69124]
[1780497964042,48.64,66678.74,114.2,-0.44622,0.00027,11.69124]
[1780497964395,48.64,66678.74,114.2,-0.44622,0.00027,11.69124]
[1780497964372,48.64,66689.22,114.2,-0.44335,0.00027,11.68126]
[1780497964539,48.64,66689.22,114.2,-0.44335,0.00027,11.68126]
[1780497965454,48.64,66689.22,114.2,-0.44335,0.00027,11.68126]
[1780497965375,48.64,66706.86,114.2,-0.43851,0.00027,11.66309]
[1780497966085,48.64,66706.86,114.2,-0.43851,0.00027,11.66309]
[1780497966136,48.64,66709.37,114.2,-0.43783,0.00027,11.66037]
[1780497966623,48.64,66709.37,114.2,-0.43783,0.00027,11.66037]
[1780497966713,48.64,66709.37,114.2,-0.43783,0.00027,11.66037]
[1780497966721,48.64,66709.37,114.2,-0.43783,0.00027,11.66037]
[1780497966730,48.64,66709.37,114.2,-0.43783,0.00027,11.66037]
[1780497966868,48.64,66709.37,114.2,-0.43783,0.00027,11.66037]
[1780497967000,48.64,66709.37,114.2,-0.43783,0.00027,11.66037]
[1780497967015,48.64,66709.37,114.2,-0.43783,0.00027,11.66037]
[1780497967018,48.64,66709.37,114.2,-0.43783,0.00027,11.66037]
[1780497967455,48.64,66717.8,114.2,-0.43552,0.00027,11.65095]
[1780497967564,48.64,66717.8,114.2,-0.43552,0.00027,11.65095]
[1780497967827,48.64,66717.8,114.2,-0.43552,0.00027,11.65095]
[1780497967872,48.64,66717.8,114.2,-0.43552,0.00027,11.65095]
[1780497968213,48.64,66717.8,114.2,-0.43552,0.00027,11.65095]
[1780497968268,48.64,66717.8,114.2,-0.43552,0.00027,11.65095]
[1780497968357,48.64,66717.8,114.2,-0.43552,0.00027,11.65095]
[1780497968449,48.64,66732.52,114.2,-0.43149,0.00027,11.63357]
[1780497968931,48.64,66732.52,114.2,-0.43149,0.00027,11.63357]
[1780497968954,48.64,66732.52,114.2,-0.43149,0.00027,11.63357]
[1780497968960,48.64,66732.52,114.2,-0.43149,0.00027,11.63357]
[1780497969154,48.64,66720.31,114.2,-0.43483,0.00027,11.64805]
[1780497974384,48.64,66720.39,114.2,-0.4348,0.00027,11.64795]
[1780497974744,48.64,66719.84,114.2,-0.43495,0.00027,11.64858]
[1780497974983,48.64,66719.84,114.2,-0.43495,0.00027,11.64858]
[1780497976305,48.64,66720.27,114.2,-0.43483,0.00027,11.64808]
[1780497976924,48.64,66720.26,114.2,-0.43484,0.00027,11.6481]
[1780497977262,48.64,66716.28,114.2,-0.43593,0.00027,11.65264]
[1780497977601,48.64,66716.28,114.2,-0.43593,0.00027,11.65264]
[1780497978272,48.64,66716.28,114.2,-0.43593,0.00027,11.65264]
[1780497978684,48.64,66718.09,114.2,-0.43543,0.00027,11.65058]
[1780497978745,48.63,66721.56,114.2,-0.43448,0.00027,11.64657]
[1780497979638,48.63,66721.56,114.2,-0.43448,0.00027,11.64657]
[1780497980172,48.63,66721.56,114.2,-0.43448,0.00027,11.64657]
[1780497980370,48.63,66721.56,114.2,-0.43448,0.00027,11.64657]
[1780497980392,48.63,66721.56,114.2,-0.43448,0.00027,11.64657]
[1780497980433,48.63,66721.56,114.2,-0.43448,0.00027,11.64657]
[1780497980414,48.63,66725.14,114.2,-0.4335,0.00027,11.64238]
[1780497980869,48.63,66725.14,114.2,-0.4335,0.00027,11.64238]
[1780497980949,48.63,66731.56,114.2,-0.43175,0.00027,11.63469]
[1780497982210,48.63,66731.56,114.2,-0.43175,0.00027,11.63469]
[1780497982242,48.63,66731.56,114.2,-0.43175,0.00027,11.63469]
[1780497982247,48.63,66731.56,114.2,-0.43175,0.00027,11.63469]
[1780497982286,48.63,66722.03,114.2,-0.43435,0.00027,11.64602]
[1780497982605,48.63,66722.03,114.2,-0.43435,0.00027,11.64602]
[1780497983536,48.63,66720.65,114.2,-0.43473,0.00027,11.64762]
[1780497986197,48.63,66721.27,114.2,-0.43456,0.00027,11.6469]
[1780497986451,48.63,66721.27,114.2,-0.43456,0.00027,11.6469]
[1780497988474,48.63,66721.65,114.2,-0.43445,0.00027,11.64646]
[1780497988712,48.63,66722.29,114.2,-0.43428,0.00027,11.64571]
[1780497989239,48.63,66722.29,114.2,-0.43428,0.00027,11.64571]
[1780497990331,48.63,66721.82,114.2,-0.4344,0.00027,11.64626]
[1780497990478,48.63,66721.82,114.2,-0.4344,0.00027,11.64626]
[1780497990433,48.63,66724.88,114.2,-0.43357,0.00027,11.64268]
[1780497990761,48.63,66724.88,114.2,-0.43357,0.00027,11.64268]
[1780497990773,48.63,66724.88,114.2,-0.43357,0.00027,11.64268]
[1780497990788,48.63,66724.88,114.2,-0.43357,0.00027,11.64268]
[1780497990933,48.63,66724.88,114.2,-0.43357,0.00027,11.64268]
[1780497990934,48.63,66724.88,114.2,-0.43357,0.00027,11.64268]
[1780497990990,48.63,66724.88,114.2,-0.43357,0.00027,11.64268]
[1780497991033,48.63,66724.88,114.2,-0.43357,0.00027,11.64268]
[1780497991072,48.63,66724.88,114.2,-0.43357,0.00027,11.64268]
[1780497991167,48.63,66724.88,114.2,-0.43357,0.00027,11.64268]
[1780497991178,48.63,66724.88,114.2,-0.43357,0.00027,11.64268]
[1780497991293,48.63,66724.88,114.2,-0.43357,0.00027,11.64268]
[1780497991404,48.63,66724.88,114.2,-0.43357,0.00027,11.64268]
[1780497991436,48.63,66724.88,114.2,-0.43357,0.00027,11.64268]
[1780497991465,48.63,66724.88,114.2,-0.43357,0.00027,11.64268]
[1780497991420,48.63,66729.78,114.2,-0.4322,0.00027,11.63106]
[1780497991611,48.63,66729.78,114.2,-0.4322,0.00027,11.63106]
[1780497991701,48.63,66729.78,114.2,-0.4322,0.00027,11.63106]
[1780497991791,48.63,66729.78,114.2,-0.4322,0.00027,11.63106]
[1780497991930,48.63,66729.78,114.2,-0.4322,0.00027,11.63106]
[1780497991985,48.63,66729.78,114.2,-0.4322,0.00027,11.63106]
[1780497992176,48.63,66729.78,114.2,-0.4322,0.00027,11.63106]
[1780497992225,48.63,66729.78,114.2,-0.4322,0.00027,11.63106]
[1780497992365,48.63,66729.78,114.2,-0.4322,0.00027,11.63106]
[1780497992443,48.63,66729.78,114.2,-0.4322,0.00027,11.63106]
[1780497992443,48.63,66750.93,114.2,-0.42643,0.00027,11.60434]
[1780497992560,48.63,66750.93,114.2,-0.42643,0.00027,11.60434]
[1780497992615,48.63,66750.93,114.2,-0.42643,0.00027,11.60434]
[1780497992714,48.63,66750.93,114.2,-0.42643,0.00027,11.60434]
[1780497992788,48.63,66750.93,114.2,-0.42643,0.00027,11.60434]
[1780497992889,48.63,66750.93,114.2,-0.42643,0.00027,11.60434]
[1780497993441,48.63,66782.73,114.2,-0.41779,0.00027,11.55958]
[1780497993786,48.63,66782.73,114.2,-0.41779,0.00027,11.55958]
[1780497993868,48.63,66782.73,114.2,-0.41779,0.00027,11.55958]
[1780497994147,48.63,66782.73,114.2,-0.41779,0.00027,11.55958]
[1780497994235,48.63,66782.73,114.2,-0.41779,0.00027,11.55958]
[1780497994272,48.63,66766.97,114.2,-0.42207,0.00027,11.58244]
[1780497994799,48.63,66766.97,114.2,-0.42207,0.00027,11.58244]
[1780497994824,48.63,66766.97,114.2,-0.42207,0.00027,11.58244]
[1780497994978,48.63,66766.97,114.2,-0.42207,0.00027,11.58244]
[1780497995440,48.63,66766.97,114.2,-0.42207,0.00027,11.58244]
[1780497995335,48.63,66760.66,114.2,-0.42378,0.00027,11.59122]
[1780497995679,48.63,66760.66,114.2,-0.42378,0.00027,11.59122]
[1780497995750,48.63,66760.66,114.2,-0.42378,0.00027,11.59122]
[1780497995990,48.63,66760.66,114.2,-0.42378,0.00027,11.59122]
[1780497996207,48.63,66749.27,114.2,-0.42688,0.00027,11.60653]
[1780497997961,48.63,66746.72,114.2,-0.42758,0.00027,11.60986]
[1780497999833,48.64,66747.15,114.2,-0.42746,0.00027,11.60931]
[1780498000067,48.64,66747.15,114.2,-0.42746,0.00027,11.60931]
[1780498000078,48.64,66747.15,114.2,-0.42746,0.00027,11.60931]
[1780498000113,48.64,66747.15,114.2,-0.42746,0.00027,11.60931]
[1780498000226,48.64,66747.15,114.2,-0.42746,0.00027,11.60931]
[1780498000428,48.64,66747.15,114.2,-0.42746,0.00027,11.60931]
[1780498000995,48.63,66745.49,114.2,-0.42791,0.00027,11.61145]
[1780498001020,48.63,66765.35,114.2,-0.42251,0.00027,11.58472]
[1780498001641,48.63,66765.35,114.2,-0.42251,0.00027,11.58472]
[1780498001654,48.63,66765.35,114.2,-0.42251,0.00027,11.58472]
[1780498001893,48.63,66765.35,114.2,-0.42251,0.00027,11.58472]
[1780498002123,48.63,66765.35,114.2,-0.42251,0.00027,11.58472]
[1780498002510,48.63,66765.35,114.2,-0.42251,0.00027,11.58472]
[1780498002129,48.63,66766.14,114.2,-0.42229,0.00027,11.58362]
[1780498003841,48.64,66763.59,114.2,-0.42299,0.00027,11.5872]
[1780498004009,48.64,66763.59,114.2,-0.42299,0.00027,11.5872]
[1780498004113,48.64,66763.59,114.2,-0.42299,0.00027,11.5872]
[1780498004429,48.64,66763.59,114.2,-0.42299,0.00027,11.5872]
[1780498004431,48.64,66763.59,114.2,-0.42299,0.00027,11.5872]
[1780498004523,48.64,66768.02,114.2,-0.42179,0.00027,11.58102]
[1780498004895,48.64,66772.45,114.2,-0.42059,0.00027,11.5747]
[1780498006547,48.64,66772.45,114.2,-0.42059,0.00027,11.5747]
[1780498006467,48.64,66768.89,114.2,-0.42156,0.00027,11.57982]
[1780498006853,48.64,66768.89,114.2,-0.42156,0.00027,11.57982]
[1780498007533,48.64,66768.89,114.2,-0.42156,0.00027,11.57982]
[1780498007535,48.64,66768.89,114.2,-0.42156,0.00027,11.57982]
[1780498009573,48.65,66768.83,114.2,-0.42158,0.00027,11.57994]
[1780498009577,48.65,66768.83,114.2,-0.42158,0.00027,11.57994]
[1780498010751,48.65,66767.78,114.2,-0.42187,0.00027,11.58144]
[1780498010907,48.65,66767.78,114.2,-0.42187,0.00027,11.58144]
[1780498010950,48.65,66767.78,114.2,-0.42187,0.00027,11.58144]
[1780498011341,48.65,66767.78,114.2,-0.42187,0.00027,11.58144]
[1780498011421,48.65,66767.78,114.2,-0.42187,0.00027,11.58144]
[1780498011458,48.65,66767.78,114.2,-0.42187,0.00027,11.58144]
[1780498011542,48.65,66767.78,114.2,-0.42187,0.00027,11.58144]
[1780498011497,48.65,66764.4,114.2,-0.42279,0.00027,11.58621]
[1780498011605,48.65,66764.4,114.2,-0.42279,0.00027,11.58621]
[1780498012106,48.65,66764.4,114.2,-0.42279,0.00027,11.58621]
[1780498012569,48.65,66764.4,114.2,-0.42279,0.00027,11.58621]
[1780498012276,48.65,66756.51,114.2,-0.42494,0.00027,11.59703]
[1780498012797,48.65,66756.51,114.2,-0.42494,0.00027,11.59703]
[1780498012853,48.65,66756.51,114.2,-0.42494,0.00027,11.59703]
[1780498012960,48.65,66756.51,114.2,-0.42494,0.00027,11.59703]
[1780498013672,48.65,66756.78,114.2,-0.42487,0.00027,11.59668]
[1780498013689,48.65,66756.78,114.2,-0.42487,0.00027,11.59668]
[1780498013783,48.65,66756.78,114.2,-0.42487,0.00027,11.59668]
[1780498014119,48.65,66756.78,114.2,-0.42487,0.00027,11.59668]
[1780498014180,48.65,66756.78,114.2,-0.42487,0.00027,11.59668]
[1780498014281,48.66,66751.04,114.2,-0.42643,0.00027,11.60436]
[1780498014639,48.66,66751.04,114.2,-0.42643,0.00027,11.60436]
[1780498014743,48.66,66751.04,114.2,-0.42643,0.00027,11.60436]
[1780498014788,48.66,66751.04,114.2,-0.42643,0.00027,11.60436]
[1780498015086,48.66,66751.04,114.2,-0.42643,0.00027,11.60436]
[1780498015129,48.65,66744.56,114.2,-0.42819,0.00027,11.61278]
[1780498016225,48.65,66744.56,114.2,-0.42819,0.00027,11.61278]
[1780498018583,48.65,66741.81,114.2,-0.42893,0.00027,11.61625]
[1780498021883,48.64,66741.43,114.2,-0.42903,0.00027,11.6167]
[1780498021959,48.64,66741.43,114.2,-0.42903,0.00027,11.6167]
[1780498021959,48.64,66741.43,114.2,-0.42903,0.00027,11.6167]
[1780498021976,48.64,66741.43,114.2,-0.42903,0.00027,11.6167]
[1780498022127,48.64,66741.43,114.2,-0.42903,0.00027,11.6167]
[1780498022544,48.64,66741.43,114.2,-0.42903,0.00027,11.6167]
[1780498023172,48.64,66738.98,114.2,-0.4297,0.00027,11.61978]
[1780498023326,48.64,66738.98,114.2,-0.4297,0.00027,11.61978]
[1780498023379,48.64,66731.17,114.2,-0.43183,0.00027,11.62941]
[1780498023792,48.64,66731.17,114.2,-0.43183,0.00027,11.62941]
[1780498023797,48.64,66731.17,114.2,-0.43183,0.00027,11.62941]
[1780498024336,48.64,66731.17,114.2,-0.43183,0.00027,11.62941]
[1780498024363,48.64,66731.17,114.2,-0.43183,0.00027,11.62941]
[1780498024513,48.64,66731.17,114.2,-0.43183,0.00027,11.62941]
[1780498024521,48.64,66731.17,114.2,-0.43183,0.00027,11.62941]
[1780498024411,48.64,66743.34,114.2,-0.4285,0.00027,11.61423]
[1780498024644,48.64,66743.34,114.2,-0.4285,0.00027,11.61423]
[1780498025036,48.64,66749.41,114.2,-0.42685,0.00027,11.60637]
[1780498025873,48.64,66749.41,114.2,-0.42685,0.00027,11.60637]
[1780498027618,48.64,66751.41,114.2,-0.42631,0.00027,11.60374]
[1780498027662,48.64,66751.41,114.2,-0.42631,0.00027,11.60374]
[1780498027705,48.64,66751.41,114.2,-0.42631,0.00027,11.60374]
[1780498027958,48.64,66751.41,114.2,-0.42631,0.00027,11.60374]
[1780498028497,48.64,66751.41,114.2,-0.42631,0.00027,11.60374]
[1780498028504,48.64,66751.41,114.2,-0.42631,0.00027,11.60374]
[1780498028525,48.64,66751.41,114.2,-0.42631,0.00027,11.60374]
[1780498028540,48.64,66751.41,114.2,-0.42631,0.00027,11.60374]
[1780498028817,48.64,66752.37,114.2,-0.42605,0.00027,11.60248]
[1780498029155,48.64,66752.37,114.2,-0.42605,0.00027,11.60248]
[1780498029193,48.64,66752.37,114.2,-0.42605,0.00027,11.60248]
[1780498029493,48.64,66752.37,114.2,-0.42605,0.00027,11.60248]
[1780498029531,48.64,66762.02,114.2,-0.42342,0.00027,11.58942]
[1780498030071,48.64,66769.22,114.2,-0.42147,0.00027,11.57933]
[1780498030616,48.64,66769.22,114.2,-0.42147,0.00027,11.57933]
[1780498033149,48.64,66769.71,114.2,-0.42134,0.00027,11.57866]
[1780498033165,48.64,66769.71,114.2,-0.42134,0.00027,11.57866]
[1780498033551,48.64,66769.71,114.2,-0.42134,0.00027,11.57866]
[1780498034322,48.65,66768.81,114.2,-0.42159,0.00027,11.57997]
[1780498034411,48.65,66768.81,114.2,-0.42159,0.00027,11.57997]
[1780498034423,48.65,66776.42,114.2,-0.41952,0.00027,11.56903]
[1780498034617,48.65,66776.42,114.2,-0.41952,0.00027,11.56903]
[1780498034923,48.65,66776.42,114.2,-0.41952,0.00027,11.56903]
[1780498035734,48.65,66776.72,114.2,-0.41944,0.00027,11.56859]
[1780498036410,48.65,66776.72,114.2,-0.41944,0.00027,11.56859]
[1780498037412,48.65,66777.06,114.2,-0.41935,0.00027,11.5681]
[1780498037456,48.65,66777.06,114.2,-0.41935,0.00027,11.5681]
[1780498037464,48.65,66777.06,114.2,-0.41935,0.00027,11.5681]
[1780498037488,48.65,66777.06,114.2,-0.41935,0.00027,11.5681]
[1780498037580,48.65,66774.58,114.2,-0.42002,0.00027,11.57172]
[1780498037621,48.65,66774.58,114.2,-0.42002,0.00027,11.57172]
[1780498037810,48.65,66774.58,114.2,-0.42002,0.00027,11.57172]
[1780498037981,48.65,66774.58,114.2,-0.42002,0.00027,11.57172]
[1780498038570,48.65,66774.58,114.2,-0.42002,0.00027,11.57172]
[1780498038600,48.65,66764.42,114.2,-0.42279,0.00027,11.58617]
[1780498039134,48.65,66761.39,114.2,-0.42361,0.00027,11.59037]
[1780498040333,48.65,66761.39,114.2,-0.42361,0.00027,11.59037]
[1780498040362,48.65,66760.88,114.2,-0.42375,0.00027,11.59109]
[1780498041572,48.65,66760.88,114.2,-0.42375,0.00027,11.59109]
[1780498041590,48.65,66760.88,114.2,-0.42375,0.00027,11.59109]
[1780498042155,48.65,66756.47,114.2,-0.42495,0.00027,11.5971]
[1780498043911,48.65,66754.68,114.2,-0.42544,0.00027,11.5995]
[1780498048329,48.65,66755.4,114.2,-0.42523,0.00027,11.59848]
[1780498048430,48.65,66755.1,114.2,-0.42531,0.00027,11.59887]
[1780498049204,48.64,66750.51,114.2,-0.42656,0.00027,11.60497]
[1780498052817,48.65,66748.94,114.2,-0.42696,0.00027,11.60127]
[1780498052861,48.65,66748.94,114.2,-0.42696,0.00027,11.60127]
[1780498053131,48.65,66748.94,114.2,-0.42696,0.00027,11.60127]
[1780498053196,48.65,66748.94,114.2,-0.42696,0.00027,11.60127]
[1780498053248,48.65,66748.94,114.2,-0.42696,0.00027,11.60127]
[1780498053262,48.65,66748.94,114.2,-0.42696,0.00027,11.60127]
[1780498053546,48.65,66748.94,114.2,-0.42696,0.00027,11.60127]
[1780498053320,48.65,66740.11,114.2,-0.42937,0.00027,11.61264]
[1780498054414,48.65,66740.11,114.2,-0.42937,0.00027,11.61264]
[1780498054476,48.64,66734.82,114.2,-0.43081,0.00027,11.61922]
[1780498055223,48.64,66734.82,114.2,-0.43081,0.00027,11.61922]
[1780498055577,48.64,66734.82,114.2,-0.43081,0.00027,11.61922]
[1780498055648,48.64,66735.43,114.2,-0.43064,0.00027,11.61846]
[1780498055653,48.64,66735.43,114.2,-0.43064,0.00027,11.61846]
[1780498055897,48.64,66735.43,114.2,-0.43064,0.00027,11.61846]
[1780498056604,48.64,66735.43,114.2,-0.43064,0.00027,11.61846]
[1780498056254,48.64,66740.38,114.2,-0.42929,0.00027,11.61227]
[1780498056755,48.64,66740.38,114.2,-0.42929,0.00027,11.61227]
[1780498058021,48.64,66741.63,114.2,-0.42895,0.00027,11.61067]
[1780498058284,48.64,66741.63,114.2,-0.42895,0.00027,11.61067]
[1780498058308,48.64,66741.63,114.2,-0.42895,0.00027,11.61067]
[1780498058347,48.64,66741.63,114.2,-0.42895,0.00027,11.61067]
[1780498058545,48.64,66741.63,114.2,-0.42895,0.00027,11.61067]
[1780498058621,48.64,66741.63,114.2,-0.42895,0.00027,11.61067]
[1780498058592,48.64,66747.08,114.2,-0.42746,0.00027,11.60367]
[1780498059605,48.64,66747.08,114.2,-0.42746,0.00027,11.60367]
[1780498059299,48.64,66752.36,114.2,-0.42602,0.00027,11.59673]
[1780498059764,48.64,66752.36,114.2,-0.42602,0.00027,11.59673]
[1780498060030,48.64,66752.36,114.2,-0.42602,0.00027,11.59673]
[1780498060120,48.64,66752.36,114.2,-0.42602,0.00027,11.59673]
[1780498060155,48.64,66752.36,114.2,-0.42602,0.00027,11.59673]
[1780498060166,48.64,66752.36,114.2,-0.42602,0.00027,11.59673]
[1780498060234,48.64,66752.36,114.2,-0.42602,0.00027,11.59673]
[1780498060353,48.64,66752.36,114.2,-0.42602,0.00027,11.59673]
[1780498060358,48.64,66752.36,114.2,-0.42602,0.00027,11.59673]
[1780498060578,48.64,66752.36,114.2,-0.42602,0.00027,11.59673]
[1780498060387,48.64,66746.96,114.2,-0.4275,0.00027,11.60383]
[1780498060950,48.64,66746.96,114.2,-0.4275,0.00027,11.60383]
[1780498060954,48.64,66746.96,114.2,-0.4275,0.00027,11.60383]
[1780498061036,48.64,66746.96,114.2,-0.4275,0.00027,11.60383]
[1780498061103,48.64,66746.96,114.2,-0.4275,0.00027,11.60383]
[1780498061122,48.64,66746.96,114.2,-0.4275,0.00027,11.60383]
[1780498061139,48.64,66746.96,114.2,-0.4275,0.00027,11.60383]
[1780498061500,48.64,66746.96,114.2,-0.4275,0.00027,11.60383]
[1780498061564,48.64,66739.55,114.2,-0.42951,0.00027,11.61328]
[1780498061897,48.64,66739.55,114.2,-0.42951,0.00027,11.61328]
[1780498062154,48.64,66739.55,114.2,-0.42951,0.00027,11.61328]
[1780498062203,48.64,66739.55,114.2,-0.42951,0.00027,11.61328]
[1780498062385,48.64,66739.55,114.2,-0.42951,0.00027,11.61328]
[1780498062487,48.64,66735.71,114.2,-0.43056,0.00027,11.61807]
[1780498063299,48.64,66735.71,114.2,-0.43056,0.00027,11.61807]
[1780498063349,48.64,66735.71,114.2,-0.43056,0.00027,11.61807]
[1780498065532,48.63,66735.12,114.2,-0.43072,0.00027,11.61879]
[1780498065592,48.63,66735.12,114.2,-0.43072,0.00027,11.61879]
[1780498067111,48.63,66736.84,114.2,-0.43024,0.00027,11.61664]
[1780498067557,48.63,66736.84,114.2,-0.43024,0.00027,11.61664]
[1780498068413,48.63,66737.62,114.2,-0.43003,0.00027,11.61566]
[1780498068461,48.63,66737.62,114.2,-0.43003,0.00027,11.61566]
[1780498068535,48.63,66733.49,114.2,-0.43116,0.00027,11.62076]
[1780498068807,48.63,66733.49,114.2,-0.43116,0.00027,11.62076]
[1780498068817,48.63,66733.49,114.2,-0.43116,0.00027,11.62076]
[1780498068838,48.63,66733.49,114.2,-0.43116,0.00027,11.62076]
[1780498068849,48.63,66733.49,114.2,-0.43116,0.00027,11.62076]
[1780498069460,48.63,66733.49,114.2,-0.43116,0.00027,11.62076]
[1780498069577,48.63,66733.49,114.2,-0.43116,0.00027,11.62076]
[1780498069624,48.63,66720.96,114.2,-0.43458,0.00027,11.63571]
[1780498070005,48.63,66720.96,114.2,-0.43458,0.00027,11.63571]
[1780498070586,48.63,66713.04,114.2,-0.43675,0.00027,11.6447]
[1780498070961,48.63,66713.04,114.2,-0.43675,0.00027,11.6447]
[1780498070974,48.63,66713.04,114.2,-0.43675,0.00027,11.6447]
[1780498071030,48.63,66713.04,114.2,-0.43675,0.00027,11.6447]
[1780498071524,48.63,66713.04,114.2,-0.43675,0.00027,11.6447]
[1780498071543,48.63,66713.04,114.2,-0.43675,0.00027,11.6447]
[1780498071566,48.63,66713.04,114.2,-0.43675,0.00027,11.6447]
[1780498071542,48.63,66717.33,114.2,-0.43557,0.00027,11.63987]
[1780498072014,48.63,66717.33,114.2,-0.43557,0.00027,11.63987]
[1780498072463,48.63,66717.33,114.2,-0.43557,0.00027,11.63987]
[1780498072580,48.63,66717.33,114.2,-0.43557,0.00027,11.63987]
[1780498072611,48.62,66723.7,114.2,-0.43383,0.00027,11.63248]
[1780498072699,48.62,66723.7,114.2,-0.43383,0.00027,11.63248]
[1780498072842,48.62,66723.7,114.2,-0.43383,0.00027,11.63248]
[1780498073289,48.62,66723.7,114.2,-0.43383,0.00027,11.63248]
[1780498073488,48.62,66723.7,114.2,-0.43383,0.00027,11.63248]
[1780498073572,48.62,66711.01,114.2,-0.4373,0.00027,11.64693]
[1780498073658,48.62,66711.01,114.2,-0.4373,0.00027,11.64693]
[1780498073845,48.62,66711.01,114.2,-0.4373,0.00027,11.64693]
[1780498073853,48.62,66711.01,114.2,-0.4373,0.00027,11.64693]
[1780498074618,48.62,66711.01,114.2,-0.4373,0.00027,11.64693]
[1780498074538,48.62,66719.98,114.2,-0.43484,0.00027,11.63679]
[1780498077412,48.62,66724.87,114.2,-0.4335,0.00027,11.63108]
[1780498077605,48.62,66724.87,114.2,-0.4335,0.00027,11.63108]
[1780498077632,48.62,66732.26,114.2,-0.43148,0.00027,11.6222]
[1780498077701,48.62,66732.26,114.2,-0.43148,0.00027,11.6222]
[1780498077826,48.62,66732.26,114.2,-0.43148,0.00027,11.6222]
[1780498078088,48.62,66732.26,114.2,-0.43148,0.00027,11.6222]
[1780498078146,48.62,66732.26,114.2,-0.43148,0.00027,11.6222]
[1780498078435,48.62,66737.88,114.2,-0.42994,0.00027,11.61525]
[1780498079332,48.62,66737.88,114.2,-0.42994,0.00027,11.61525]
[1780498079338,48.62,66737.88,114.2,-0.42994,0.00027,11.61525]
[1780498080099,48.62,66736.34,114.2,-0.43036,0.00027,11.61717]
[1780498081914,48.62,66736.84,114.2,-0.43022,0.00027,11.61653]
[1780498082879,48.61,66737.89,114.2,-0.42993,0.00027,11.61521]
[1780498083846,48.61,66738.53,114.2,-0.42976,0.00027,11.61439]
[1780498083893,48.61,66738.53,114.2,-0.42976,0.00027,11.61439]
[1780498083926,48.61,66738.53,114.2,-0.42976,0.00027,11.61439]
[1780498083949,48.61,66738.53,114.2,-0.42976,0.00027,11.61439]
[1780498083964,48.61,66738.53,114.2,-0.42976,0.00027,11.61439]
[1780498083968,48.61,66738.53,114.2,-0.42976,0.00027,11.61439]
[1780498084096,48.61,66738.53,114.2,-0.42976,0.00027,11.61439]
[1780498084136,48.61,66738.53,114.2,-0.42976,0.00027,11.61439]
[1780498084169,48.61,66738.53,114.2,-0.42976,0.00027,11.61439]
[1780498084413,48.61,66738.53,114.2,-0.42976,0.00027,11.61439]
[1780498084477,48.61,66743.65,114.2,-0.42836,0.00027,11.60788]
[1780498085517,48.61,66743.65,114.2,-0.42836,0.00027,11.60788]
[1780498085567,48.61,66743.65,114.2,-0.42836,0.00027,11.60788]
[1780498086180,48.61,66744.91,114.2,-0.42801,0.00027,11.60624]
[1780498086321,48.61,66744.91,114.2,-0.42801,0.00027,11.60624]
[1780498086328,48.61,66744.91,114.2,-0.42801,0.00027,11.60624]
[1780498086491,48.61,66749.24,114.2,-0.42683,0.00027,11.6006]
[1780498088443,48.61,66751.14,114.2,-0.42631,0.00027,11.59809]
[1780498088627,48.61,66751.14,114.2,-0.42631,0.00027,11.59809]
[1780498088647,48.61,66751.14,114.2,-0.42631,0.00027,11.59809]
[1780498088505,48.61,66752.66,114.2,-0.4259,0.00027,11.59609]
[1780498088687,48.61,66752.66,114.2,-0.4259,0.00027,11.59609]
[1780498088778,48.61,66752.66,114.2,-0.4259,0.00027,11.59609]
[1780498089284,48.61,66752.66,114.2,-0.4259,0.00027,11.59609]
[1780498089512,48.61,66759.67,114.2,-0.42399,0.00027,11.58662]
[1780498090527,48.61,66759.67,114.2,-0.42399,0.00027,11.58662]
[1780498090554,48.61,66759.67,114.2,-0.42399,0.00027,11.58662]
[1780498090564,48.61,66759.67,114.2,-0.42399,0.00027,11.58662]
[1780498090806,48.61,66761.04,114.2,-0.42362,0.00027,11.58475]
[1780498090808,48.61,66761.04,114.2,-0.42362,0.00027,11.58475]
[1780498091126,48.61,66761.04,114.2,-0.42362,0.00027,11.58475]
[1780498091448,48.61,66761.04,114.2,-0.42362,0.00027,11.58475]
[1780498091528,48.61,66754.2,114.2,-0.42548,0.00027,11.59406]
[1780498092405,48.61,66754.2,114.2,-0.42548,0.00027,11.59406]
[1780498092748,48.62,66755.33,114.2,-0.42518,0.00027,11.59255]
[1780498092891,48.62,66755.33,114.2,-0.42518,0.00027,11.59255]
[1780498092975,48.62,66755.33,114.2,-0.42518,0.00027,11.59255]
[1780498093175,48.62,66755.33,114.2,-0.42518,0.00027,11.59255]
[1780498093541,48.62,66762.69,114.2,-0.42317,0.00027,11.58249]
[1780498093849,48.62,66762.69,114.2,-0.42317,0.00027,11.58249]
[1780498093931,48.62,66762.69,114.2,-0.42317,0.00027,11.58249]
[1780498095575,48.62,66762.31,114.2,-0.42328,0.00027,11.58301]
[1780498096757,48.61,66761.77,114.2,-0.42342,0.00027,11.58375]
[1780498097943,48.61,66762.34,114.2,-0.42326,0.00027,11.58295]
[1780498097945,48.61,66762.34,114.2,-0.42326,0.00027,11.58295]
[1780498098299,48.61,66762.34,114.2,-0.42326,0.00027,11.58295]
[1780498098399,48.61,66762.34,114.2,-0.42326,0.00027,11.58295]
[1780498098577,48.61,66756.98,114.2,-0.42472,0.00027,11.59029]
[1780498098739,48.61,66756.98,114.2,-0.42472,0.00027,11.59029]
[1780498098899,48.61,66756.98,114.2,-0.42472,0.00027,11.59029]
[1780498099492,48.61,66756.98,114.2,-0.42472,0.00027,11.59029]
[1780498099519,48.61,66756.98,114.2,-0.42472,0.00027,11.59029]
[1780498099538,48.61,66756.98,114.2,-0.42472,0.00027,11.59029]
[1780498099591,48.61,66752.43,114.2,-0.42596,0.00027,11.5964]
[1780498099927,48.61,66752.43,114.2,-0.42596,0.00027,11.5964]
[1780498100653,48.61,66746.69,114.2,-0.42753,0.00027,11.60394]
[1780498100769,48.61,66746.69,114.2,-0.42753,0.00027,11.60394]
[1780498101122,48.61,66746.69,114.2,-0.42753,0.00027,11.60394]
[1780498101615,48.61,66746.69,114.2,-0.42753,0.00027,11.60394]
[1780498101603,48.61,66748.56,114.2,-0.42702,0.00027,11.6015]
[1780498101762,48.61,66748.56,114.2,-0.42702,0.00027,11.6015]
[1780498101861,48.61,66748.56,114.2,-0.42702,0.00027,11.6015]
[1780498102073,48.61,66748.56,114.2,-0.42702,0.00027,11.6015]
[1780498102611,48.61,66745.31,114.2,-0.4279,0.00027,11.60572]
[1780498103904,48.6,66746.5,114.2,-0.42757,0.00027,11.60416]
[1780498104176,48.6,66746.5,114.2,-0.42757,0.00027,11.60416]
[1780498104591,48.6,66746.5,114.2,-0.42757,0.00027,11.60416]
[1780498104625,48.6,66746.24,114.2,-0.42764,0.00027,11.60448]
[1780498108022,48.6,66746.34,114.2,-0.42761,0.00027,11.60432]
[1780498108087,48.6,66746.34,114.2,-0.42761,0.00027,11.60432]
[1780498108653,48.59,66739.03,114.2,-0.4296,0.00027,11.61365]
[1780498110013,48.59,66738.37,114.2,-0.42978,0.00027,11.61447]
[1780498110017,48.59,66738.37,114.2,-0.42978,0.00027,11.61447]
[1780498110033,48.59,66738.37,114.2,-0.42978,0.00027,11.61447]
[1780498110565,48.59,66738.37,114.2,-0.42978,0.00027,11.61447]
[1780498110667,48.59,66741.76,114.2,-0.42885,0.00027,11.61017]
[1780498111080,48.59,66741.76,114.2,-0.42885,0.00027,11.61017]
[1780498111505,48.59,66741.76,114.2,-0.42885,0.00027,11.61017]
[1780498111674,48.59,66737.94,114.2,-0.42986,0.00027,11.6092]
[1780498112905,48.59,66738.51,114.2,-0.4297,0.00027,11.60848]
[1780498112952,48.59,66738.51,114.2,-0.4297,0.00027,11.60848]
[1780498113086,48.59,66738.51,114.2,-0.4297,0.00027,11.60848]
[1780498114938,48.59,66736.87,114.2,-0.43015,0.00027,11.61052]
[1780498115105,48.59,66736.87,114.2,-0.43015,0.00027,11.61052]
[1780498115181,48.59,66738.5,114.2,-0.4297,0.00027,11.60847]
[1780498120738,48.58,66738.55,114.2,-0.42968,0.00027,11.60835]
[1780498124172,48.57,66737.87,114.2,-0.42986,0.00027,11.60919]
[1780498124178,48.57,66737.87,114.2,-0.42986,0.00027,11.60919]
[1780498124235,48.57,66737.87,114.2,-0.42986,0.00027,11.60919]
[1780498124375,48.57,66737.87,114.2,-0.42986,0.00027,11.60919]
[1780498124474,48.57,66737.87,114.2,-0.42986,0.00027,11.60919]
[1780498124579,48.57,66737.87,114.2,-0.42986,0.00027,11.60919]
[1780498124680,48.57,66737.47,114.2,-0.42997,0.00027,11.60968]
[1780498125011,48.57,66737.47,114.2,-0.42997,0.00027,11.60968]
[1780498125157,48.57,66737.47,114.2,-0.42997,0.00027,11.60968]
[1780498125200,48.57,66734.41,114.2,-0.4308,0.00027,11.61348]
[1780498126072,48.57,66734.41,114.2,-0.4308,0.00027,11.61348]
[1780498126304,48.57,66734.41,114.2,-0.4308,0.00027,11.61348]
[1780498126339,48.57,66734.41,114.2,-0.4308,0.00027,11.61348]
[1780498126339,48.57,66734.41,114.2,-0.4308,0.00027,11.61348]
[1780498126363,48.57,66734.41,114.2,-0.4308,0.00027,11.61348]
[1780498126600,48.57,66734.41,114.2,-0.4308,0.00027,11.61348]
[1780498126634,48.57,66734.41,114.2,-0.4308,0.00027,11.61348]
[1780498126692,48.57,66734.41,114.2,-0.4308,0.00027,11.61348]
[1780498126626,48.57,66738.03,114.2,-0.42981,0.00027,11.60896]
[1780498126984,48.57,66738.03,114.2,-0.42981,0.00027,11.60896]
[1780498127289,48.57,66738.03,114.2,-0.42981,0.00027,11.60896]
[1780498127381,48.57,66733.11,114.2,-0.43116,0.00027,11.61508]
[1780498129111,48.57,66730.53,114.2,-0.43186,0.00027,11.61823]
[1780498129150,48.57,66730.53,114.2,-0.43186,0.00027,11.61823]
[1780498129155,48.57,66730.53,114.2,-0.43186,0.00027,11.61823]
[1780498129246,48.57,66730.53,114.2,-0.43186,0.00027,11.61823]
[1780498129590,48.57,66730.53,114.2,-0.43186,0.00027,11.61823]
[1780498129613,48.57,66730.53,114.2,-0.43186,0.00027,11.61823]
[1780498131305,48.57,66726.04,114.2,-0.43309,0.00027,11.62362]
[1780498131680,48.57,66726.04,114.2,-0.43309,0.00027,11.62362]
[1780498131719,48.57,66726.19,114.2,-0.43305,0.00027,11.62344]
[1780498131768,48.57,66726.19,114.2,-0.43305,0.00027,11.62344]
[1780498131772,48.57,66726.19,114.2,-0.43305,0.00027,11.62344]
[1780498131858,48.57,66726.19,114.2,-0.43305,0.00027,11.62344]
[1780498132252,48.57,66726.19,114.2,-0.43305,0.00027,11.62344]
[1780498132346,48.57,66726.19,114.2,-0.43305,0.00027,11.62344]
[1780498132463,48.57,66726.19,114.2,-0.43305,0.00027,11.62344]
[1780498132468,48.57,66726.19,114.2,-0.43305,0.00027,11.62344]
[1780498132564,48.57,66729.2,114.2,-0.43223,0.00027,11.61983]
[1780498132723,48.57,66729.2,114.2,-0.43223,0.00027,11.61983]
[1780498132754,48.57,66729.2,114.2,-0.43223,0.00027,11.61983]
[1780498132872,48.57,66729.2,114.2,-0.43223,0.00027,11.61983]
[1780498132908,48.57,66729.2,114.2,-0.43223,0.00027,11.61983]
[1780498132916,48.57,66729.2,114.2,-0.43223,0.00027,11.61983]
[1780498133121,48.57,66729.2,114.2,-0.43223,0.00027,11.61983]
[1780498133484,48.57,66729.2,114.2,-0.43223,0.00027,11.61983]
[1780498133490,48.57,66729.2,114.2,-0.43223,0.00027,11.61983]
[1780498133585,48.57,66745.49,114.2,-0.42777,0.00027,11.59942]
[1780498133808,48.57,66745.49,114.2,-0.42777,0.00027,11.59942]
[1780498134495,48.57,66745.49,114.2,-0.42777,0.00027,11.59942]
[1780498134677,48.57,66745.49,114.2,-0.42777,0.00027,11.59942]
[1780498134696,48.57,66751.63,114.2,-0.42609,0.00027,11.59136]
[1780498135250,48.57,66764.13,114.2,-0.42268,0.00027,11.57431]
[1780498135969,48.57,66764.13,114.2,-0.42268,0.00027,11.57431]
[1780498136229,48.57,66764.13,114.2,-0.42268,0.00027,11.57431]
[1780498136231,48.57,66764.13,114.2,-0.42268,0.00027,11.57431]
[1780498136300,48.57,66760.69,114.2,-0.42362,0.00027,11.5791]
[1780498136857,48.57,66760.69,114.2,-0.42362,0.00027,11.5791]
[1780498137632,48.57,66760.69,114.2,-0.42362,0.00027,11.5791]
[1780498136900,48.57,66756.07,114.2,-0.42489,0.00027,11.58542]
[1780498137906,48.57,66761.82,114.2,-0.42332,0.00027,11.57755]
[1780498138729,48.57,66761.82,114.2,-0.42332,0.00027,11.57755]
[1780498139071,48.57,66761.82,114.2,-0.42332,0.00027,11.57755]
[1780498139169,48.57,66761.82,114.2,-0.42332,0.00027,11.57755]
[1780498139775,48.57,66763.22,114.2,-0.42294,0.00027,11.57562]
[1780498140084,48.57,66763.22,114.2,-0.42294,0.00027,11.57562]
[1780498140127,48.57,66758.82,114.2,-0.42414,0.00027,11.58169]
[1780498141043,48.57,66758.82,114.2,-0.42414,0.00027,11.58169]
[1780498141685,48.57,66758.82,114.2,-0.42414,0.00027,11.58169]
[1780498141144,48.57,66761.61,114.2,-0.42338,0.00027,11.57784]
[1780498141797,48.57,66761.61,114.2,-0.42338,0.00027,11.57784]
[1780498142307,48.57,66761.61,114.2,-0.42338,0.00027,11.57784]
[1780498143322,48.57,66761.71,114.2,-0.42335,0.00027,11.5777]
[1780498143359,48.57,66758.43,114.2,-0.42424,0.00027,11.5822]
[1780498143779,48.57,66758.43,114.2,-0.42424,0.00027,11.5822]
[1780498143927,48.57,66758.43,114.2,-0.42424,0.00027,11.5822]
[1780498143995,48.57,66758.43,114.2,-0.42424,0.00027,11.5822]
[1780498143998,48.57,66758.43,114.2,-0.42424,0.00027,11.5822]
[1780498144115,48.57,66758.43,114.2,-0.42424,0.00027,11.5822]
[1780498144956,48.57,66749.83,114.2,-0.42658,0.00027,11.59375]
[1780498145758,48.57,66749.83,114.2,-0.42658,0.00027,11.59375]
[1780498145787,48.57,66749.83,114.2,-0.42658,0.00027,11.59375]
[1780498145795,48.57,66749.83,114.2,-0.42658,0.00027,11.59375]
[1780498146608,48.57,66749.83,114.2,-0.42658,0.00027,11.59375]
[1780498146634,48.57,66749.83,114.2,-0.42658,0.00027,11.59375]
[1780498146709,48.57,66751.51,114.2,-0.42612,0.00027,11.59152]
[1780498146904,48.57,66751.51,114.2,-0.42612,0.00027,11.59152]
[1780498147250,48.57,66751.51,114.2,-0.42612,0.00027,11.59152]
[1780498147414,48.57,66751.51,114.2,-0.42612,0.00027,11.59152]
[1780498147517,48.57,66751.51,114.2,-0.42612,0.00027,11.59152]
[1780498147678,48.57,66751.51,114.2,-0.42612,0.00027,11.59152]
[1780498147642,48.57,66752.07,114.2,-0.42597,0.00027,11.59077]
[1780498148643,48.57,66752.07,114.2,-0.42597,0.00027,11.59077]
[1780498148660,48.57,66765.28,114.2,-0.42237,0.00027,11.57269]
[1780498149008,48.57,66765.28,114.2,-0.42237,0.00027,11.57269]
[1780498149280,48.57,66765.28,114.2,-0.42237,0.00027,11.57269]
[1780498149667,48.57,66770.42,114.2,-0.42097,0.00027,11.56541]
[1780498150225,48.57,66770.42,114.2,-0.42097,0.00027,11.56541]
[1780498152406,48.57,66768.38,114.2,-0.42153,0.00027,11.56834]
[1780498152697,48.58,66773.08,114.2,-0.42025,0.00027,11.56163]
[1780498152798,48.58,66773.08,114.2,-0.42025,0.00027,11.56163]
[1780498153413,48.58,66773.08,114.2,-0.42025,0.00027,11.56163]
[1780498154029,48.58,66768.78,114.2,-0.42143,0.00027,11.5678]
[1780498155405,48.58,66768.78,114.2,-0.42143,0.00027,11.5678]
[1780498155556,48.58,66768.78,114.2,-0.42143,0.00027,11.5678]
[1780498155635,48.57,66765.1,114.2,-0.42243,0.00027,11.57299]
[1780498156397,48.57,66765.1,114.2,-0.42243,0.00027,11.57299]
[1780498156401,48.57,66765.1,114.2,-0.42243,0.00027,11.57299]
[1780498156473,48.57,66765.1,114.2,-0.42243,0.00027,11.57299]
[1780498156710,48.57,66765.1,114.2,-0.42243,0.00027,11.57299]
[1780498157050,48.57,66757.35,114.2,-0.42454,0.00027,11.5837]
[1780498158007,48.57,66757.35,114.2,-0.42454,0.00027,11.5837]
[1780498158057,48.57,66753.48,114.2,-0.42559,0.00027,11.58892]
[1780498159713,48.57,66753.48,114.2,-0.42559,0.00027,11.58892]
[1780498160096,48.57,66757.29,114.2,-0.42455,0.00027,11.58375]
[1780498161078,48.57,66763.98,114.2,-0.42272,0.00027,11.57451]
[1780498164130,48.57,66763.42,114.2,-0.42287,0.00027,11.57528]
[1780498165539,48.57,66762.9,114.2,-0.42301,0.00027,11.576]
[1780498165583,48.57,66762.9,114.2,-0.42301,0.00027,11.576]
[1780498165783,48.56,66760.63,114.2,-0.42363,0.00027,11.57913]
[1780498166130,48.56,66760.63,114.2,-0.42363,0.00027,11.57913]
[1780498166546,48.56,66760.63,114.2,-0.42363,0.00027,11.57913]
[1780498166593,48.56,66753.72,114.2,-0.42552,0.00027,11.58854]
[1780498167138,48.56,66753.72,114.2,-0.42552,0.00027,11.58854]
[1780498167203,48.56,66746.07,114.2,-0.4276,0.00027,11.59863]
[1780498168089,48.56,66746.07,114.2,-0.4276,0.00027,11.59863]
[1780498168102,48.56,66746.07,114.2,-0.4276,0.00027,11.59863]
[1780498168166,48.56,66746.07,114.2,-0.4276,0.00027,11.59863]
[1780498168316,48.56,66746.07,114.2,-0.4276,0.00027,11.59863]
[1780498168677,48.56,66746.07,114.2,-0.4276,0.00027,11.59863]
[1780498168732,48.56,66746.07,114.2,-0.4276,0.00027,11.59863]
[1780498168325,48.56,66738.57,114.2,-0.42965,0.00027,11.60822]
[1780498168786,48.56,66738.57,114.2,-0.42965,0.00027,11.60822]
[1780498168820,48.56,66738.57,114.2,-0.42965,0.00027,11.60822]
[1780498168838,48.56,66738.57,114.2,-0.42965,0.00027,11.60822]
[1780498172312,48.56,66737.21,114.2,-0.42999,0.00027,11.60412]
[1780498172543,48.56,66737.21,114.2,-0.42999,0.00027,11.60412]
[1780498172579,48.56,66737.21,114.2,-0.42999,0.00027,11.60412]
[1780498172663,48.56,66737.21,114.2,-0.42999,0.00027,11.60412]
[1780498172727,48.56,66737.21,114.2,-0.42999,0.00027,11.60412]
[1780498172783,48.55,66737.55,114.2,-0.42989,0.00027,11.60368]
[1780498172817,48.55,66737.55,114.2,-0.42989,0.00027,11.60368]
[1780498172949,48.55,66737.55,114.2,-0.42989,0.00027,11.60368]
[1780498172968,48.55,66737.55,114.2,-0.42989,0.00027,11.60368]
[1780498173238,48.55,66737.55,114.2,-0.42989,0.00027,11.60368]
[1780498173515,48.55,66737.55,114.2,-0.42989,0.00027,11.60368]
[1780498173548,48.55,66737.55,114.2,-0.42989,0.00027,11.60368]
[1780498173566,48.55,66737.55,114.2,-0.42989,0.00027,11.60368]
[1780498173726,48.55,66737.55,114.2,-0.42989,0.00027,11.60368]
[1780498173748,48.55,66726.37,114.2,-0.43296,0.00027,11.61736]
[1780498173870,48.55,66726.37,114.2,-0.43296,0.00027,11.61736]
[1780498174173,48.55,66721.51,114.2,-0.43429,0.00027,11.6231]
[1780498176092,48.55,66721.9,114.2,-0.43418,0.00027,11.62264]
[1780498177688,48.55,66721.33,114.2,-0.43434,0.00027,11.6233]
[1780498177756,48.55,66716.53,114.2,-0.43565,0.00027,11.62881]
[1780498178159,48.55,66716.53,114.2,-0.43565,0.00027,11.62881]
[1780498178202,48.55,66713.67,114.2,-0.43644,0.00027,11.63205]
[1780498180216,48.55,66711.02,114.2,-0.43716,0.00027,11.63499]
[1780498180905,48.55,66711.02,114.2,-0.43716,0.00027,11.63499]
[1780498180926,48.55,66711.02,114.2,-0.43716,0.00027,11.63499]
[1780498181254,48.55,66711.02,114.2,-0.43716,0.00027,11.63499]
[1780498181308,48.55,66711.02,114.2,-0.43716,0.00027,11.63499]
[1780498181381,48.54,66719.27,114.2,-0.43489,0.00027,11.62565]
[1780498182297,48.54,66719.27,114.2,-0.43489,0.00027,11.62565]
[1780498182332,48.54,66719.27,114.2,-0.43489,0.00027,11.62565]
[1780498182399,48.54,66725.12,114.2,-0.43329,0.00027,11.61879]
[1780498183004,48.54,66725.12,114.2,-0.43329,0.00027,11.61879]
[1780498183074,48.54,66725.12,114.2,-0.43329,0.00027,11.61879]
[1780498183156,48.54,66725.12,114.2,-0.43329,0.00027,11.61879]
[1780498183536,48.54,66725.12,114.2,-0.43329,0.00027,11.61879]
[1780498183688,48.54,66725.12,114.2,-0.43329,0.00027,11.61879]
[1780498183760,48.54,66720.66,114.2,-0.43451,0.00027,11.62402]
[1780498185046,48.54,66718.55,114.2,-0.43509,0.00027,11.62646]
[1780498185521,48.54,66718.55,114.2,-0.43509,0.00027,11.62646]
[1780498185532,48.54,66718.55,114.2,-0.43509,0.00027,11.62646]
[1780498186805,48.54,66721.25,114.2,-0.43434,0.00027,11.62332]
[1780498189066,48.54,66720.02,114.2,-0.43468,0.00027,11.62474]
[1780498189712,48.54,66720.02,114.2,-0.43468,0.00027,11.62474]
[1780498190656,48.54,66720.17,114.2,-0.43464,0.00027,11.62455]
[1780498194662,48.53,66720.38,114.2,-0.43458,0.00027,11.62429]
[1780498196087,48.53,66720.71,114.2,-0.43448,0.00027,11.62389]
[1780498198593,48.53,66721.09,114.2,-0.43438,0.00027,11.62344]
[1780498199349,48.53,66726.6,114.2,-0.43286,0.00027,11.61692]
[1780498200359,48.53,66726.6,114.2,-0.43286,0.00027,11.61692]
[1780498200499,48.53,66726.6,114.2,-0.43286,0.00027,11.61692]
[1780498200527,48.53,66726.6,114.2,-0.43286,0.00027,11.61692]
[1780498200549,48.53,66726.6,114.2,-0.43286,0.00027,11.61692]
[1780498202718,48.53,66725.02,114.2,-0.43329,0.00027,11.6188]
[1780498202726,48.53,66725.02,114.2,-0.43329,0.00027,11.6188]
[1780498203056,48.52,66726.31,114.2,-0.43294,0.00027,11.61726]
[1780498203194,48.52,66726.31,114.2,-0.43294,0.00027,11.61726]
[1780498203247,48.52,66726.31,114.2,-0.43294,0.00027,11.61726]
[1780498203254,48.52,66726.31,114.2,-0.43294,0.00027,11.61726]
[1780498203459,48.52,66726.31,114.2,-0.43294,0.00027,11.61726]
[1780498203528,48.52,66726.31,114.2,-0.43294,0.00027,11.61726]
[1780498203578,48.52,66726.31,114.2,-0.43294,0.00027,11.61726]
[1780498203659,48.52,66730.09,114.2,-0.4319,0.00027,11.6127]
[1780498204098,48.52,66730.09,114.2,-0.4319,0.00027,11.6127]
[1780498204124,48.52,66730.09,114.2,-0.4319,0.00027,11.6127]
[1780498204389,48.52,66734.7,114.2,-0.43064,0.00027,11.60703]
[1780498204803,48.52,66734.7,114.2,-0.43064,0.00027,11.60703]
[1780498205661,48.52,66734.7,114.2,-0.43064,0.00027,11.60703]
[1780498205663,48.52,66734.7,114.2,-0.43064,0.00027,11.60703]
[1780498206999,48.52,66733.41,114.2,-0.43099,0.00027,11.60862]
[1780498207410,48.52,66727.95,114.2,-0.43248,0.00027,11.61527]
[1780498208810,48.52,66726.51,114.2,-0.43288,0.00027,11.617]
[1780498209481,48.52,66726.51,114.2,-0.43288,0.00027,11.617]
[1780498209537,48.52,66726.51,114.2,-0.43288,0.00027,11.617]
[1780498209638,48.52,66734.56,114.2,-0.43067,0.00027,11.60719]
[1780498210216,48.52,66734.56,114.2,-0.43067,0.00027,11.60719]
[1780498210261,48.52,66734.56,114.2,-0.43067,0.00027,11.60719]
[1780498210448,48.52,66734.56,114.2,-0.43067,0.00027,11.60719]
[1780498210619,48.52,66734.56,114.2,-0.43067,0.00027,11.60719]
[1780498212445,48.52,66727.71,114.2,-0.43255,0.00027,11.61555]
[1780498213262,48.52,66727.71,114.2,-0.43255,0.00027,11.61555]
[1780498213773,48.52,66727.71,114.2,-0.43255,0.00027,11.61555]
[1780498213919,48.52,66728.96,114.2,-0.4322,0.00027,11.61404]
[1780498214870,48.52,66727.27,114.2,-0.43267,0.00027,11.61607]
[1780498220544,48.52,66727.07,114.2,-0.43272,0.00027,11.6163]
[1780498222953,48.51,66726.61,114.2,-0.43284,0.00027,11.61684]
[1780498222974,48.51,66726.61,114.2,-0.43284,0.00027,11.61684]
[1780498223001,48.51,66726.61,114.2,-0.43284,0.00027,11.61684]
[1780498223086,48.51,66726.61,114.2,-0.43284,0.00027,11.61684]
[1780498223338,48.51,66726.61,114.2,-0.43284,0.00027,11.61684]
[1780498223430,48.51,66726.61,114.2,-0.43284,0.00027,11.61684]
[1780498223455,48.51,66726.61,114.2,-0.43284,0.00027,11.61684]
[1780498223565,48.51,66726.61,114.2,-0.43284,0.00027,11.61684]
[1780498223637,48.51,66726.61,114.2,-0.43284,0.00027,11.61684]
[1780498223728,48.51,66726.61,114.2,-0.43284,0.00027,11.61684]
[1780498223809,48.51,66711.73,114.2,-0.43693,0.00027,11.63404]
[1780498223900,48.51,66711.73,114.2,-0.43693,0.00027,11.63404]
[1780498224413,48.51,66711.73,114.2,-0.43693,0.00027,11.63404]
[1780498224784,48.51,66711.73,114.2,-0.43693,0.00027,11.63404]
[1780498224538,48.51,66706.81,114.2,-0.43828,0.00028,11.63945]
[1780498224847,48.51,66706.81,114.2,-0.43828,0.00028,11.63945]
[1780498224990,48.51,66706.81,114.2,-0.43828,0.00028,11.63945]
[1780498225274,48.51,66706.81,114.2,-0.43828,0.00028,11.63945]
[1780498225664,48.51,66706.81,114.2,-0.43828,0.00028,11.63945]
[1780498225823,48.51,66708.18,114.2,-0.4379,0.00028,11.63795]
[1780498227616,48.51,66706.89,114.2,-0.43826,0.00028,11.63935]
[1780498227733,48.51,66706.89,114.2,-0.43826,0.00028,11.63935]
[1780498227741,48.51,66702.97,114.2,-0.43934,0.00028,11.64357]
[1780498228215,48.51,66702.97,114.2,-0.43934,0.00028,11.64357]
[1780498228242,48.51,66702.97,114.2,-0.43934,0.00028,11.64357]
[1780498228729,48.51,66702.97,114.2,-0.43934,0.00028,11.64357]
[1780498228776,48.51,66693.32,114.2,-0.44199,0.00028,11.65359]
[1780498229510,48.51,66693.32,114.2,-0.44199,0.00028,11.65359]
[1780498229644,48.51,66693.32,114.2,-0.44199,0.00028,11.65359]
[1780498229680,48.51,66705.61,114.2,-0.43861,0.00028,11.64071]
[1780498229874,48.51,66705.61,114.2,-0.43861,0.00028,11.64071]
[1780498230521,48.51,66705.61,114.2,-0.43861,0.00028,11.64071]
[1780498230632,48.51,66705.61,114.2,-0.43861,0.00028,11.64071]
[1780498232628,48.5,66704.01,114.2,-0.43902,0.00028,11.63666]
[1780498232699,48.5,66704.01,114.2,-0.43902,0.00028,11.63666]
[1780498233245,48.5,66701.83,114.2,-0.43962,0.00028,11.63899]
[1780498233604,48.5,66698.72,114.2,-0.44048,0.00028,11.64226]
[1780498234473,48.5,66698.72,114.2,-0.44048,0.00028,11.64226]
[1780498236628,48.5,66693.11,114.2,-0.44202,0.00028,11.64801]
[1780498237089,48.5,66693.11,114.2,-0.44202,0.00028,11.64801]
[1780498237363,48.5,66693.11,114.2,-0.44202,0.00028,11.64801]
[1780498237612,48.5,66693.11,114.2,-0.44202,0.00028,11.64801]
[1780498237638,48.5,66693.11,114.2,-0.44202,0.00028,11.64801]
[1780498238642,48.49,66689.17,114.2,-0.4431,0.00028,11.65193]
[1780498239000,48.49,66689.17,114.2,-0.4431,0.00028,11.65193]
[1780498239644,48.49,66689.17,114.2,-0.4431,0.00028,11.65193]
[1780498239755,48.49,66689.17,114.2,-0.4431,0.00028,11.65193]
[1780498239716,48.49,66693.04,114.2,-0.44203,0.00028,11.64805]
[1780498241086,48.49,66692.05,114.2,-0.4423,0.00028,11.64905]
[1780498241437,48.49,66692.05,114.2,-0.4423,0.00028,11.64905]
[1780498241602,48.49,66692.05,114.2,-0.4423,0.00028,11.64905]
[1780498241663,48.49,66696.45,114.2,-0.44109,0.00028,11.64455]
[1780498242179,48.49,66696.45,114.2,-0.44109,0.00028,11.64455]
[1780498242333,48.49,66696.45,114.2,-0.44109,0.00028,11.64455]
[1780498242369,48.49,66696.45,114.2,-0.44109,0.00028,11.64455]
[1780498242447,48.49,66696.45,114.2,-0.44109,0.00028,11.64455]
[1780498242797,48.49,66696.45,114.2,-0.44109,0.00028,11.64455]
[1780498242823,48.49,66695.0,114.2,-0.44149,0.00028,11.64604]
[1780498243189,48.49,66695.0,114.2,-0.44149,0.00028,11.64604]
[1780498243343,48.49,66695.0,114.2,-0.44149,0.00028,11.64604]
[1780498243749,48.49,66695.0,114.2,-0.44149,0.00028,11.64604]
[1780498244066,48.49,66693.04,114.2,-0.44203,0.00028,11.64804]
[1780498244199,48.49,66693.04,114.2,-0.44203,0.00028,11.64804]
[1780498244204,48.49,66693.04,114.2,-0.44203,0.00028,11.64804]
[1780498244684,48.49,66690.34,114.2,-0.44277,0.00028,11.65074]
[1780498246518,48.49,66691.66,114.2,-0.4424,0.00028,11.64941]
[1780498246575,48.49,66691.66,114.2,-0.4424,0.00028,11.64941]
[1780498246698,48.49,66683.68,114.2,-0.44461,0.00028,11.65725]
[1780498247143,48.49,66683.68,114.2,-0.44461,0.00028,11.65725]
[1780498247249,48.49,66683.68,114.2,-0.44461,0.00028,11.65725]
[1780498247297,48.49,66683.68,114.2,-0.44461,0.00028,11.65725]
[1780498247713,48.48,66678.9,114.2,-0.44593,0.00028,11.66177]
[1780498249363,48.48,66676.63,114.2,-0.44655,0.00028,11.66387]
[1780498249723,48.48,66675.21,114.2,-0.44694,0.00028,11.66517]
[1780498252273,48.48,66674.63,114.2,-0.4471,0.00028,11.66569]
[1780498252497,48.48,66674.63,114.2,-0.4471,0.00028,11.66569]
[1780498252544,48.48,66674.63,114.2,-0.4471,0.00028,11.66569]
[1780498252636,48.48,66674.63,114.2,-0.4471,0.00028,11.66569]
[1780498252771,48.48,66674.63,114.2,-0.4471,0.00028,11.66569]
[1780498252744,48.48,66666.78,114.2,-0.44927,0.00028,11.67266]
[1780498252999,48.48,66666.78,114.2,-0.44927,0.00028,11.67266]
[1780498253112,48.48,66666.78,114.2,-0.44927,0.00028,11.67266]
[1780498253725,48.48,66666.78,114.2,-0.44927,0.00028,11.67266]
[1780498253727,48.48,66666.78,114.2,-0.44927,0.00028,11.67266]
[1780498253829,48.48,66663.21,114.2,-0.45026,0.00028,11.67572]
[1780498253856,48.48,66663.21,114.2,-0.45026,0.00028,11.67572]
[1780498253867,48.48,66663.21,114.2,-0.45026,0.00028,11.67572]
[1780498254353,48.48,66663.21,114.2,-0.45026,0.00028,11.67572]
[1780498254567,48.48,66663.21,114.2,-0.45026,0.00028,11.67572]
[1780498254706,48.48,66663.21,114.2,-0.45026,0.00028,11.67572]
[1780498254823,48.48,66663.21,114.2,-0.45026,0.00028,11.67572]
[1780498254831,48.48,66663.21,114.2,-0.45026,0.00028,11.67572]
[1780498254758,48.48,66668.09,114.2,-0.44891,0.00028,11.67153]
[1780498256334,48.48,66666.3,114.2,-0.44941,0.00028,11.67309]
[1780498256735,48.48,66666.3,114.2,-0.44941,0.00028,11.67309]
[1780498257757,48.48,66666.44,114.2,-0.44937,0.00028,11.67297]
[1780498257762,48.48,66666.44,114.2,-0.44937,0.00028,11.67297]
[1780498257944,48.49,66666.57,114.2,-0.44934,0.00028,11.67286]
[1780498258125,48.49,66666.57,114.2,-0.44934,0.00028,11.67286]
[1780498258787,48.49,66662.25,114.2,-0.45053,0.00028,11.67654]
[1780498259010,48.49,66662.25,114.2,-0.45053,0.00028,11.67654]
[1780498259326,48.49,66662.25,114.2,-0.45053,0.00028,11.67654]
[1780498259492,48.49,66662.25,114.2,-0.45053,0.00028,11.67654]
[1780498259540,48.49,66662.25,114.2,-0.45053,0.00028,11.67654]
[1780498259654,48.49,66662.25,114.2,-0.45053,0.00028,11.67654]
[1780498259761,48.49,66662.25,114.2,-0.45053,0.00028,11.67654]
[1780498259780,48.49,66662.25,114.2,-0.45053,0.00028,11.67654]
[1780498259794,48.49,66653.71,114.2,-0.4529,0.00028,11.68351]
[1780498260364,48.49,66653.71,114.2,-0.4529,0.00028,11.68351]
[1780498260481,48.49,66653.71,114.2,-0.4529,0.00028,11.68351]
[1780498261289,48.49,66651.77,114.2,-0.45343,0.00028,11.68503]
[1780498261390,48.49,66651.77,114.2,-0.45343,0.00028,11.68503]
[1780498261401,48.49,66651.77,114.2,-0.45343,0.00028,11.68503]
[1780498261422,48.49,66651.77,114.2,-0.45343,0.00028,11.68503]
[1780498261526,48.49,66651.77,114.2,-0.45343,0.00028,11.68503]
[1780498261737,48.49,66651.77,114.2,-0.45343,0.00028,11.68503]
[1780498261793,48.49,66651.77,114.2,-0.45343,0.00028,11.68503]
[1780498261825,48.49,66651.77,114.2,-0.45343,0.00028,11.68503]
[1780498261855,48.49,66651.77,114.2,-0.45343,0.00028,11.68503]
[1780498261808,48.49,66659.64,114.2,-0.45125,0.00028,11.67871]
[1780498261918,48.49,66659.64,114.2,-0.45125,0.00028,11.67871]
[1780498261979,48.49,66659.64,114.2,-0.45125,0.00028,11.67871]
[1780498261982,48.49,66659.64,114.2,-0.45125,0.00028,11.67871]
[1780498262206,48.49,66659.64,114.2,-0.45125,0.00028,11.67871]
[1780498262722,48.49,66659.64,114.2,-0.45125,0.00028,11.67871]
[1780498262816,48.49,66667.98,114.2,-0.44895,0.00028,11.67163]
[1780498262911,48.49,66667.98,114.2,-0.44895,0.00028,11.67163]
[1780498262914,48.49,66667.98,114.2,-0.44895,0.00028,11.67163]
[1780498263137,48.49,66667.98,114.2,-0.44895,0.00028,11.67163]
[1780498263822,48.49,66671.7,114.2,-0.44792,0.00028,11.66835]
[1780498264206,48.49,66671.7,114.2,-0.44792,0.00028,11.66835]
[1780498264262,48.49,66671.7,114.2,-0.44792,0.00028,11.66835]
[1780498264282,48.49,66671.7,114.2,-0.44792,0.00028,11.66835]
[1780498264327,48.49,66671.7,114.2,-0.44792,0.00028,11.66835]
[1780498264479,48.49,66671.7,114.2,-0.44792,0.00028,11.66835]
[1780498264596,48.49,66671.7,114.2,-0.44792,0.00028,11.66835]
[1780498264881,48.48,66680.11,114.2,-0.44559,0.00028,11.66064]
[1780498265294,48.48,66680.11,114.2,-0.44559,0.00028,11.66064]
[1780498265401,48.48,66680.11,114.2,-0.44559,0.00028,11.66064]
[1780498266047,48.48,66677.96,114.2,-0.44618,0.00028,11.66264]
[1780498266844,48.48,66685.42,114.2,-0.44412,0.00028,11.65556]
[1780498266965,48.48,66685.42,114.2,-0.44412,0.00028,11.65556]
[1780498267402,48.48,66685.42,114.2,-0.44412,0.00028,11.65556]
[1780498267850,48.48,66690.33,114.2,-0.44277,0.00028,11.65072]
[1780498269589,48.48,66692.84,114.2,-0.44208,0.00028,11.64821]
[1780498269613,48.48,66692.84,114.2,-0.44208,0.00028,11.64821]
[1780498269622,48.48,66692.84,114.2,-0.44208,0.00028,11.64821]
[1780498269865,48.49,66697.36,114.2,-0.44083,0.00028,11.64359]
[1780498270082,48.49,66697.36,114.2,-0.44083,0.00028,11.64359]
[1780498270301,48.49,66697.36,114.2,-0.44083,0.00028,11.64359]
[1780498270872,48.49,66701.57,114.2,-0.43967,0.00028,11.63919]
[1780498271044,48.49,66701.57,114.2,-0.43967,0.00028,11.63919]
[1780498271879,48.49,66701.69,114.2,-0.43964,0.00028,11.63906]
[1780498272841,48.49,66701.69,114.2,-0.43964,0.00028,11.63906]
[1780498272864,48.49,66701.69,114.2,-0.43964,0.00028,11.63906]
[1780498272886,48.49,66701.95,114.2,-0.43957,0.00028,11.63879]
[1780498273089,48.49,66701.95,114.2,-0.43957,0.00028,11.63879]
[1780498273152,48.49,66701.95,114.2,-0.43957,0.00028,11.63879]
[1780498273154,48.49,66701.95,114.2,-0.43957,0.00028,11.63879]
[1780498273519,48.49,66701.95,114.2,-0.43957,0.00028,11.63879]
[1780498273904,48.49,66708.99,114.2,-0.43763,0.00028,11.63117]
[1780498273961,48.49,66708.99,114.2,-0.43763,0.00028,11.63117]
[1780498274560,48.49,66708.99,114.2,-0.43763,0.00028,11.63117]
[1780498274571,48.49,66708.99,114.2,-0.43763,0.00028,11.63117]
[1780498274602,48.49,66708.99,114.2,-0.43763,0.00028,11.63117]
[1780498274696,48.49,66708.99,114.2,-0.43763,0.00028,11.63117]
[1780498274910,48.49,66719.29,114.2,-0.4348,0.00027,11.61953]
[1780498275201,48.49,66719.29,114.2,-0.4348,0.00027,11.61953]
[1780498275304,48.49,66719.29,114.2,-0.4348,0.00027,11.61953]
[1780498275493,48.49,66719.29,114.2,-0.4348,0.00027,11.61953]
[1780498275495,48.49,66719.29,114.2,-0.4348,0.00027,11.61953]
[1780498275632,48.49,66719.29,114.2,-0.4348,0.00027,11.61953]
[1780498275917,48.49,66715.95,114.2,-0.43571,0.00028,11.62336]
[1780498276959,48.49,66715.95,114.2,-0.43571,0.00028,11.62336]
[1780498277061,48.49,66712.77,114.2,-0.43659,0.00028,11.62695]
[1780498278795,48.49,66712.77,114.2,-0.43659,0.00028,11.62695]
[1780498278856,48.48,66716.42,114.2,-0.43558,0.00028,11.6228]
[1780498280545,48.48,66715.06,114.2,-0.43595,0.00028,11.62435]
[1780498280861,48.48,66715.06,114.2,-0.43595,0.00028,11.62435]
[1780498280927,48.48,66711.65,114.2,-0.43689,0.00028,11.62818]
[1780498283378,48.48,66711.81,114.2,-0.43684,0.00028,11.62799]
[1780498284026,48.48,66712.74,114.2,-0.43658,0.00028,11.62694]
[1780498284637,48.48,66712.74,114.2,-0.43658,0.00028,11.62694]
[1780498284677,48.48,66716.6,114.2,-0.43552,0.00028,11.62256]
[1780498284983,48.48,66719.93,114.2,-0.4346,0.00028,11.61871]
[1780498290392,48.47,66719.01,114.2,-0.43485,0.00028,11.61976]
[1780498290414,48.47,66719.01,114.2,-0.43485,0.00028,11.61976]
[1780498290430,48.47,66719.01,114.2,-0.43485,0.00028,11.61976]
[1780498290447,48.47,66719.01,114.2,-0.43485,0.00028,11.61976]
[1780498291072,48.47,66719.92,114.2,-0.4346,0.00028,11.6187]
[1780498291149,48.47,66719.92,114.2,-0.4346,0.00028,11.6187]
[1780498291286,48.47,66719.92,114.2,-0.4346,0.00028,11.6187]
[1780498291351,48.47,66727.35,114.2,-0.43253,0.00027,11.60411]
[1780498292694,48.47,66727.35,114.2,-0.43253,0.00027,11.60411]
[1780498292697,48.47,66727.35,114.2,-0.43253,0.00027,11.60411]
[1780498292849,48.47,66727.35,114.2,-0.43253,0.00027,11.60411]
[1780498293069,48.47,66729.06,114.2,-0.43206,0.00027,11.60204]
[1780498293171,48.47,66729.06,114.2,-0.43206,0.00027,11.60204]
[1780498293184,48.47,66729.06,114.2,-0.43206,0.00027,11.60204]
[1780498293311,48.47,66729.06,114.2,-0.43206,0.00027,11.60204]
[1780498293390,48.47,66729.06,114.2,-0.43206,0.00027,11.60204]
[1780498293510,48.47,66729.06,114.2,-0.43206,0.00027,11.60204]
[1780498293531,48.47,66729.06,114.2,-0.43206,0.00027,11.60204]
[1780498293582,48.47,66729.06,114.2,-0.43206,0.00027,11.60204]
[1780498293625,48.47,66729.06,114.2,-0.43206,0.00027,11.60204]
[1780498293675,48.47,66729.06,114.2,-0.43206,0.00027,11.60204]
[1780498293820,48.47,66729.06,114.2,-0.43206,0.00027,11.60204]
[1780498293832,48.47,66729.06,114.2,-0.43206,0.00027,11.60204]
[1780498293835,48.47,66729.06,114.2,-0.43206,0.00027,11.60204]
[1780498293902,48.47,66729.06,114.2,-0.43206,0.00027,11.60204]
[1780498294097,48.47,66728.64,114.2,-0.43218,0.00027,11.60255]
[1780498294194,48.47,66728.64,114.2,-0.43218,0.00027,11.60255]
[1780498294544,48.47,66728.64,114.2,-0.43218,0.00027,11.60255]
[1780498294799,48.47,66728.64,114.2,-0.43218,0.00027,11.60255]
[1780498294807,48.47,66728.64,114.2,-0.43218,0.00027,11.60255]
[1780498294893,48.47,66746.31,114.2,-0.42733,0.00027,11.5803]
[1780498294955,48.47,66746.31,114.2,-0.42733,0.00027,11.5803]
[1780498295078,48.47,66746.31,114.2,-0.42733,0.00027,11.5803]
[1780498295096,48.47,66746.31,114.2,-0.42733,0.00027,11.5803]
[1780498295241,48.47,66746.31,114.2,-0.42733,0.00027,11.5803]
[1780498295517,48.47,66746.31,114.2,-0.42733,0.00027,11.5803]
[1780498295723,48.47,66764.9,114.2,-0.42224,0.00027,11.55502]
[1780498296367,48.47,66764.9,114.2,-0.42224,0.00027,11.55502]
[1780498296380,48.47,66764.9,114.2,-0.42224,0.00027,11.55502]
[1780498296467,48.47,66764.9,114.2,-0.42224,0.00027,11.55502]
[1780498296833,48.47,66764.9,114.2,-0.42224,0.00027,11.55502]
[1780498296902,48.48,66784.14,114.2,-0.41699,0.00027,11.5269]
[1780498297099,48.48,66784.14,114.2,-0.41699,0.00027,11.5269]
[1780498297205,48.48,66784.14,114.2,-0.41699,0.00027,11.5269]
[1780498297333,48.48,66784.14,114.2,-0.41699,0.00027,11.5269]
[1780498297346,48.48,66784.14,114.2,-0.41699,0.00027,11.5269]
[1780498297586,48.48,66784.14,114.2,-0.41699,0.00027,11.5269]
[1780498297800,48.48,66779.55,114.2,-0.41824,0.00027,11.5338]
[1780498298031,48.48,66779.55,114.2,-0.41824,0.00027,11.5338]
[1780498298074,48.48,66779.55,114.2,-0.41824,0.00027,11.5338]
[1780498298216,48.48,66779.55,114.2,-0.41824,0.00027,11.5338]
[1780498298673,48.48,66779.55,114.2,-0.41824,0.00027,11.5338]
[1780498298807,48.48,66779.55,114.2,-0.41824,0.00027,11.5338]
[1780498298843,48.48,66779.55,114.2,-0.41824,0.00027,11.5338]
[1780498298851,48.48,66779.55,114.2,-0.41824,0.00027,11.5338]
[1780498298835,48.47,66775.51,114.2,-0.41934,0.00027,11.53976]
[1780498299085,48.47,66775.51,114.2,-0.41934,0.00027,11.53976]
[1780498299652,48.47,66775.51,114.2,-0.41934,0.00027,11.53976]
[1780498299823,48.47,66775.51,114.2,-0.41934,0.00027,11.53976]
[1780498299937,48.47,66779.07,114.2,-0.41837,0.00027,11.53448]
[1780498300565,48.47,66779.07,114.2,-0.41837,0.00027,11.53448]
[1780498300762,48.47,66779.07,114.2,-0.41837,0.00027,11.53448]
[1780498300764,48.47,66788.27,114.2,-0.41586,0.00027,11.52055]
[1780498301296,48.47,66788.27,114.2,-0.41586,0.00027,11.52055]
[1780498301303,48.47,66788.27,114.2,-0.41586,0.00027,11.52055]
[1780498301792,48.47,66788.27,114.2,-0.41586,0.00027,11.52055]
[1780498301832,48.47,66796.94,114.2,-0.41349,0.00027,11.507]
[1780498302126,48.47,66801.39,114.2,-0.41228,0.00027,11.4999]
[1780498303383,48.47,66801.39,114.2,-0.41228,0.00027,11.4999]
[1780498304287,48.47,66800.86,114.2,-0.41242,0.00027,11.50072]
[1780498304739,48.47,66800.86,114.2,-0.41242,0.00027,11.50072]
[1780498304773,48.47,66800.86,114.2,-0.41242,0.00027,11.50072]
[1780498304778,48.47,66800.86,114.2,-0.41242,0.00027,11.50072]
[1780498304966,48.47,66800.86,114.2,-0.41242,0.00027,11.50072]
[1780498304851,48.47,66794.72,114.2,-0.41409,0.00027,11.51047]
[1780498305340,48.47,66794.72,114.2,-0.41409,0.00027,11.51047]
[1780498305967,48.46,66801.56,114.2,-0.41223,0.00027,11.49957]
[1780498306855,48.46,66801.56,114.2,-0.41223,0.00027,11.49957]
[1780498306879,48.46,66801.56,114.2,-0.41223,0.00027,11.49957]
[1780498306938,48.46,66806.1,114.2,-0.41099,0.00027,11.49218]
[1780498307179,48.46,66803.15,114.2,-0.41179,0.00027,11.49698]
[1780498308125,48.46,66803.15,114.2,-0.41179,0.00027,11.49698]
[1780498308186,48.46,66800.25,114.2,-0.41258,0.00027,11.50163]
[1780498311207,48.46,66803.43,114.2,-0.41171,0.00027,11.49648]
[1780498312494,48.46,66803.43,114.2,-0.41171,0.00027,11.49648]
[1780498312500,48.46,66803.43,114.2,-0.41171,0.00027,11.49648]
[1780498312644,48.46,66803.43,114.2,-0.41171,0.00027,11.49648]
[1780498312739,48.46,66803.43,114.2,-0.41171,0.00027,11.49648]
[1780498312775,48.46,66803.43,114.2,-0.41171,0.00027,11.49648]
[1780498312777,48.46,66803.43,114.2,-0.41171,0.00027,11.49648]
[1780498313164,48.46,66803.63,114.2,-0.41165,0.00027,11.49614]
[1780498313239,48.46,66803.63,114.2,-0.41165,0.00027,11.49614]
[1780498313686,48.46,66803.63,114.2,-0.41165,0.00027,11.49614]
[1780498313744,48.46,66803.63,114.2,-0.41165,0.00027,11.49614]
[1780498313769,48.46,66803.63,114.2,-0.41165,0.00027,11.49614]
[1780498313901,48.46,66810.85,114.2,-0.40969,0.00027,11.48431]
[1780498314131,48.46,66810.85,114.2,-0.40969,0.00027,11.48431]
[1780498314249,48.46,66810.85,114.2,-0.40969,0.00027,11.48431]
[1780498314353,48.46,66810.85,114.2,-0.40969,0.00027,11.48431]
[1780498314399,48.46,66810.85,114.2,-0.40969,0.00027,11.48431]
[1780498314466,48.46,66810.85,114.2,-0.40969,0.00027,11.48431]
[1780498314567,48.46,66810.85,114.2,-0.40969,0.00027,11.48431]
[1780498314628,48.46,66810.85,114.2,-0.40969,0.00027,11.48431]
[1780498314674,48.46,66810.85,114.2,-0.40969,0.00027,11.48431]
[1780498314809,48.46,66810.85,114.2,-0.40969,0.00027,11.48431]
[1780498314963,48.46,66810.85,114.2,-0.40969,0.00027,11.48431]
[1780498314967,48.46,66810.85,114.2,-0.40969,0.00027,11.48431]
[1780498314970,48.46,66810.85,114.2,-0.40969,0.00027,11.48431]
[1780498314879,48.46,66814.47,114.2,-0.40871,0.00027,11.47827]
[1780498315006,48.46,66814.47,114.2,-0.40871,0.00027,11.47827]
[1780498315278,48.46,66814.47,114.2,-0.40871,0.00027,11.47827]
[1780498315625,48.46,66814.47,114.2,-0.40871,0.00027,11.47827]
[1780498315629,48.46,66814.47,114.2,-0.40871,0.00027,11.47827]
[1780498315631,48.46,66814.47,114.2,-0.40871,0.00027,11.47827]
[1780498315641,48.46,66814.47,114.2,-0.40871,0.00027,11.47827]
[1780498315651,48.46,66814.47,114.2,-0.40871,0.00027,11.47827]
[1780498315873,48.46,66814.47,114.2,-0.40871,0.00027,11.47827]
[1780498315897,48.46,66814.47,114.2,-0.40871,0.00027,11.47827]
[1780498315906,48.46,66824.27,114.2,-0.40606,0.00027,11.46159]
[1780498316062,48.46,66824.27,114.2,-0.40606,0.00027,11.46159]
[1780498316134,48.46,66824.27,114.2,-0.40606,0.00027,11.46159]
[1780498316381,48.46,66824.27,114.2,-0.40606,0.00027,11.46159]
[1780498316798,48.46,66824.27,114.2,-0.40606,0.00027,11.46159]
[1780498316831,48.46,66827.79,114.2,-0.40511,0.00027,11.45546]
[1780498317069,48.46,66827.79,114.2,-0.40511,0.00027,11.45546]
[1780498317625,48.46,66827.79,114.2,-0.40511,0.00027,11.45546]
[1780498317936,48.46,66827.79,114.2,-0.40511,0.00027,11.45546]
[1780498317942,48.46,66827.79,114.2,-0.40511,0.00027,11.45546]
[1780498318035,48.46,66830.31,114.2,-0.40443,0.00027,11.45106]
[1780498318284,48.46,66830.31,114.2,-0.40443,0.00027,11.45106]
[1780498318338,48.46,66830.31,114.2,-0.40443,0.00027,11.45106]
[1780498318698,48.46,66830.31,114.2,-0.40443,0.00027,11.45106]
[1780498318705,48.46,66827.51,114.2,-0.40519,0.00027,11.45599]
[1780498320447,48.46,66829.16,114.2,-0.40474,0.00027,11.45312]
[1780498320454,48.46,66829.16,114.2,-0.40474,0.00027,11.45312]
[1780498320486,48.46,66829.16,114.2,-0.40474,0.00027,11.45312]
[1780498320531,48.46,66829.16,114.2,-0.40474,0.00027,11.45312]
[1780498321822,48.47,66828.67,114.2,-0.40488,0.00027,11.454]
[1780498321881,48.47,66828.67,114.2,-0.40488,0.00027,11.454]
[1780498321904,48.47,66828.67,114.2,-0.40488,0.00027,11.454]
[1780498321914,48.47,66828.67,114.2,-0.40488,0.00027,11.454]
[1780498321976,48.47,66823.83,114.2,-0.40619,0.00027,11.46246]
[1780498322285,48.47,66823.83,114.2,-0.40619,0.00027,11.46246]
[1780498322562,48.47,66823.83,114.2,-0.40619,0.00027,11.46246]
[1780498322785,48.47,66823.83,114.2,-0.40619,0.00027,11.46246]
[1780498322901,48.47,66823.83,114.2,-0.40619,0.00027,11.46246]
[1780498323086,48.47,66821.18,114.2,-0.40691,0.00027,11.46702]
[1780498323157,48.47,66821.18,114.2,-0.40691,0.00027,11.46702]
[1780498323948,48.47,66821.18,114.2,-0.40691,0.00027,11.46702]
[1780498323985,48.46,66810.4,114.2,-0.40983,0.00027,11.48512]
[1780498324085,48.46,66810.4,114.2,-0.40983,0.00027,11.48512]
[1780498324181,48.46,66810.4,114.2,-0.40983,0.00027,11.48512]
[1780498324207,48.46,66810.4,114.2,-0.40983,0.00027,11.48512]
[1780498324553,48.46,66799.67,114.2,-0.41274,0.00027,11.50259]
[1780498325101,48.46,66799.67,114.2,-0.41274,0.00027,11.50259]
[1780498325427,48.46,66799.67,114.2,-0.41274,0.00027,11.50259]
[1780498326148,48.46,66800.12,114.2,-0.41262,0.00027,11.50186]
[1780498326203,48.46,66800.12,114.2,-0.41262,0.00027,11.50186]
[1780498326372,48.46,66800.12,114.2,-0.41262,0.00027,11.50186]
[1780498326468,48.46,66800.12,114.2,-0.41262,0.00027,11.50186]
[1780498326910,48.46,66800.12,114.2,-0.41262,0.00027,11.50186]
[1780498326546,48.46,66806.29,114.2,-0.41094,0.00027,11.49186]
[1780498327285,48.46,66806.29,114.2,-0.41094,0.00027,11.49186]
[1780498328022,48.46,66806.77,114.2,-0.41081,0.00027,11.49106]
[1780498328042,48.46,66806.77,114.2,-0.41081,0.00027,11.49106]
[1780498328080,48.46,66806.77,114.2,-0.41081,0.00027,11.49106]
[1780498328267,48.46,66806.77,114.2,-0.41081,0.00027,11.49106]
[1780498328332,48.46,66800.41,114.2,-0.41253,0.00027,11.50134]
[1780498329149,48.46,66800.41,114.2,-0.41253,0.00027,11.50134]
[1780498329339,48.46,66795.85,114.2,-0.41377,0.00027,11.50859]
[1780498330515,48.46,66795.85,114.2,-0.41377,0.00027,11.50859]
[1780498330900,48.46,66795.85,114.2,-0.41377,0.00027,11.50859]
[1780498332360,48.45,66798.66,114.2,-0.413,0.00027,11.5041]
[1780498333026,48.45,66798.66,114.2,-0.413,0.00027,11.5041]
[1780498334128,48.45,66799.48,114.2,-0.41277,0.00027,11.50277]
[1780498334140,48.45,66799.48,114.2,-0.41277,0.00027,11.50277]
[1780498334827,48.45,66799.48,114.2,-0.41277,0.00027,11.50277]
[1780498334875,48.45,66799.48,114.2,-0.41277,0.00027,11.50277]
[1780498334914,48.45,66799.48,114.2,-0.41277,0.00027,11.50277]
[1780498334917,48.45,66802.78,114.2,-0.41187,0.00027,11.49745]
[1780498335030,48.45,66802.78,114.2,-0.41187,0.00027,11.49745]
[1780498335381,48.45,66808.11,114.2,-0.41043,0.00027,11.48876]
[1780498336631,48.45,66808.11,114.2,-0.41043,0.00027,11.48876]
[1780498336969,48.45,66808.11,114.2,-0.41043,0.00027,11.48876]
[1780498337395,48.45,66805.34,114.2,-0.41117,0.00027,11.49325]
[1780498338402,48.44,66799.76,114.2,-0.41269,0.00027,11.50225]
[1780498343602,48.44,66800.77,114.2,-0.4124,0.00027,11.50057]
[1780498344258,48.44,66798.39,114.2,-0.41305,0.00027,11.50437]
[1780498344267,48.44,66798.39,114.2,-0.41305,0.00027,11.50437]
[1780498344317,48.44,66798.39,114.2,-0.41305,0.00027,11.50437]
[1780498344444,48.44,66795.28,114.2,-0.41389,0.00027,11.50929]
[1780498345105,48.44,66795.28,114.2,-0.41389,0.00027,11.50929]
[1780498345108,48.44,66795.28,114.2,-0.41389,0.00027,11.50929]
[1780498345152,48.44,66795.28,114.2,-0.41389,0.00027,11.50929]
[1780498345451,48.43,66787.22,114.2,-0.41609,0.00027,11.52182]
[1780498346417,48.43,66787.22,114.2,-0.41609,0.00027,11.52182]
[1780498346458,48.43,66776.95,114.2,-0.41889,0.00027,11.53728]
[1780498347500,48.43,66776.95,114.2,-0.41889,0.00027,11.53728]
[1780498348167,48.43,66775.85,114.2,-0.41919,0.00027,11.53888]
[1780498350995,48.43,66775.92,114.2,-0.41916,0.00027,11.53875]
[1780498351023,48.43,66775.92,114.2,-0.41916,0.00027,11.53875]
[1780498351043,48.43,66774.17,114.2,-0.4196,0.00027,11.53547]
[1780498351113,48.43,66774.17,114.2,-0.4196,0.00027,11.53547]
[1780498351310,48.43,66774.17,114.2,-0.4196,0.00027,11.53547]
[1780498351399,48.43,66774.17,114.2,-0.4196,0.00027,11.53547]
[1780498351983,48.43,66774.17,114.2,-0.4196,0.00027,11.53547]
[1780498351493,48.43,66770.75,114.2,-0.42054,0.00027,11.54045]
[1780498352742,48.43,66770.75,114.2,-0.42054,0.00027,11.54045]
[1780498353396,48.42,66768.92,114.2,-0.42104,0.00027,11.54308]
[1780498353507,48.42,66773.23,114.2,-0.41986,0.00027,11.53683]
[1780498358532,48.42,66773.14,114.2,-0.41987,0.00027,11.53691]
[1780498358623,48.42,66773.14,114.2,-0.41987,0.00027,11.53691]
[1780498359063,48.42,66770.84,114.2,-0.4205,0.00027,11.54024]
[1780498360993,48.42,66769.76,114.2,-0.42079,0.00027,11.54179]
[1780498361019,48.42,66769.76,114.2,-0.42079,0.00027,11.54179]
[1780498361659,48.41,66769.69,114.2,-0.42081,0.00027,11.54188]
[1780498361742,48.41,66765.16,114.2,-0.42205,0.00027,11.54835]
[1780498362569,48.41,66761.3,114.2,-0.4231,0.00027,11.55375]
[1780498363584,48.41,66761.3,114.2,-0.4231,0.00027,11.55375]
[1780498363661,48.41,66761.3,114.2,-0.4231,0.00027,11.55375]
[1780498365587,48.41,66761.65,114.2,-0.423,0.00027,11.55324]
[1780498368238,48.4,66762.82,114.2,-0.42268,0.00027,11.55157]
[1780498368837,48.4,66762.82,114.2,-0.42268,0.00027,11.55157]
[1780498368943,48.4,66755.08,114.2,-0.42479,0.00027,11.56223]
[1780498369615,48.4,66755.08,114.2,-0.42479,0.00027,11.56223]
[1780498371051,48.4,66753.69,114.2,-0.42517,0.00027,11.56412]
[1780498371633,48.39,66755.82,114.2,-0.42458,0.00027,11.56119]
[1780498372535,48.39,66755.82,114.2,-0.42458,0.00027,11.56119]
[1780498372621,48.39,66755.82,114.2,-0.42458,0.00027,11.56119]
[1780498372624,48.39,66755.82,114.2,-0.42458,0.00027,11.56119]
[1780498373647,48.39,66759.68,114.2,-0.42352,0.00027,11.55588]
[1780498374813,48.39,66759.68,114.2,-0.42352,0.00027,11.55588]
[1780498375269,48.39,66760.53,114.2,-0.42329,0.00027,11.5547]
[1780498376652,48.4,66760.21,114.2,-0.42338,0.00027,11.55516]
[1780498376668,48.39,66759.26,114.2,-0.42364,0.00027,11.55646]
[1780498377400,48.39,66759.26,114.2,-0.42364,0.00027,11.55646]
[1780498377450,48.39,66759.26,114.2,-0.42364,0.00027,11.55646]
[1780498379295,48.39,66758.86,114.2,-0.42374,0.00027,11.55697]
[1780498379555,48.39,66758.86,114.2,-0.42374,0.00027,11.55697]
[1780498379592,48.39,66758.86,114.2,-0.42374,0.00027,11.55697]
[1780498379925,48.39,66755.46,114.2,-0.42467,0.00027,11.56162]
[1780498380704,48.39,66755.46,114.2,-0.42467,0.00027,11.56162]
[1780498380912,48.38,66749.49,114.2,-0.42631,0.00027,11.56967]
[1780498381312,48.38,66749.49,114.2,-0.42631,0.00027,11.56967]
[1780498383907,48.38,66748.85,114.2,-0.42648,0.00027,11.5705]
[1780498384725,48.38,66753.9,114.2,-0.42509,0.00027,11.5637]
[1780498386738,48.38,66758.12,114.2,-0.42393,0.00027,11.55791]
[1780498388274,48.38,66758.01,114.2,-0.42396,0.00027,11.55805]
[1780498391366,48.37,66760.12,114.2,-0.42338,0.00027,11.55511]
[1780498391741,48.37,66760.12,114.2,-0.42338,0.00027,11.55511]
[1780498392443,48.38,66760.73,114.2,-0.42321,0.00027,11.55428]
[1780498392730,48.38,66760.73,114.2,-0.42321,0.00027,11.55428]
[1780498393429,48.38,66758.3,114.2,-0.42388,0.00027,11.55765]
[1780498393788,48.37,66754.71,114.2,-0.42486,0.00027,11.56255]
[1780498394206,48.37,66754.71,114.2,-0.42486,0.00027,11.56255]
[1780498394835,48.37,66754.71,114.2,-0.42486,0.00027,11.56255]
[1780498395316,48.37,66755.18,114.2,-0.42472,0.00027,11.56187]
[1780498395405,48.37,66755.18,114.2,-0.42472,0.00027,11.56187]
[1780498396049,48.37,66755.18,114.2,-0.42472,0.00027,11.56187]
[1780498399484,48.37,66755.44,114.2,-0.42465,0.00027,11.5615]
[1780498399942,48.37,66755.44,114.2,-0.42465,0.00027,11.5615]
[1780498400090,48.36,66755.93,114.2,-0.42451,0.00027,11.56082]
[1780498400225,48.36,66755.93,114.2,-0.42451,0.00027,11.56082]
[1780498400872,48.36,66755.93,114.2,-0.42451,0.00027,11.56082]
[1780498400974,48.36,66762.26,114.2,-0.42278,0.00027,11.55205]
[1780498401643,48.36,66762.26,114.2,-0.42278,0.00027,11.55205]
[1780498401844,48.36,66765.54,114.2,-0.42188,0.00027,11.54741]
[1780498402851,48.36,66769.73,114.2,-0.42073,0.00027,11.54141]
[1780498407886,48.36,66772.2,114.2,-0.42005,0.00027,11.53779]
[1780498412921,48.35,66770.22,114.2,-0.42055,0.00027,11.53479]
[1780498414331,48.35,66769.58,114.2,-0.42072,0.00027,11.53571]
[1780498415584,48.35,66769.71,114.2,-0.42068,0.00027,11.53551]
[1780498418973,48.35,66769.38,114.2,-0.42077,0.00027,11.53597]
[1780498418989,48.35,66769.38,114.2,-0.42077,0.00027,11.53597]
[1780498419074,48.35,66773.42,114.2,-0.41966,0.00027,11.53008]
[1780498419972,48.35,66776.92,114.2,-0.4187,0.00027,11.52491]
[1780498420790,48.35,66776.92,114.2,-0.4187,0.00027,11.52491]
[1780498422464,48.35,66776.84,114.2,-0.41872,0.00027,11.525]
[1780498423086,48.35,66776.84,114.2,-0.41872,0.00027,11.525]
[1780498423110,48.34,66780.39,114.2,-0.41774,0.00027,11.51968]
[1780498423738,48.34,66780.39,114.2,-0.41774,0.00027,11.51968]
[1780498423783,48.34,66780.39,114.2,-0.41774,0.00027,11.51968]
[1780498423818,48.34,66780.39,114.2,-0.41774,0.00027,11.51968]
[1780498423827,48.34,66780.39,114.2,-0.41774,0.00027,11.51968]
[1780498423998,48.34,66780.39,114.2,-0.41774,0.00027,11.51968]
[1780498424031,48.34,66790.26,114.2,-0.41504,0.00027,11.50455]
[1780498424248,48.34,66790.26,114.2,-0.41504,0.00027,11.50455]
[1780498424254,48.34,66790.26,114.2,-0.41504,0.00027,11.50455]
[1780498424279,48.34,66790.26,114.2,-0.41504,0.00027,11.50455]
[1780498424310,48.34,66790.26,114.2,-0.41504,0.00027,11.50455]
[1780498424418,48.34,66790.26,114.2,-0.41504,0.00027,11.50455]
[1780498424464,48.34,66790.26,114.2,-0.41504,0.00027,11.50455]
[1780498424470,48.34,66790.26,114.2,-0.41504,0.00027,11.50455]
[1780498424741,48.34,66790.26,114.2,-0.41504,0.00027,11.50455]
[1780498424951,48.34,66790.26,114.2,-0.41504,0.00027,11.50455]
[1780498425035,48.34,66807.19,114.2,-0.41042,0.00027,11.47738]
[1780498425222,48.34,66807.19,114.2,-0.41042,0.00027,11.47738]
[1780498425425,48.34,66807.19,114.2,-0.41042,0.00027,11.47738]
[1780498425683,48.34,66807.19,114.2,-0.41042,0.00027,11.47738]
[1780498425853,48.34,66807.19,114.2,-0.41042,0.00027,11.47738]
[1780498425912,48.34,66807.19,114.2,-0.41042,0.00027,11.47738]
[1780498425916,48.34,66807.19,114.2,-0.41042,0.00027,11.47738]
[1780498425942,48.34,66807.19,114.2,-0.41042,0.00027,11.47738]
[1780498425992,48.34,66807.19,114.2,-0.41042,0.00027,11.47738]
[1780498426023,48.34,66807.19,114.2,-0.41042,0.00027,11.47738]
[1780498426064,48.34,66807.19,114.2,-0.41042,0.00027,11.47738]
[1780498426047,48.34,66811.78,114.2,-0.40917,0.00027,11.46973]
[1780498426183,48.34,66811.78,114.2,-0.40917,0.00027,11.46973]
[1780498426753,48.34,66811.78,114.2,-0.40917,0.00027,11.46973]
[1780498427080,48.34,66811.78,114.2,-0.40917,0.00027,11.46973]
[1780498427102,48.34,66811.78,114.2,-0.40917,0.00027,11.46973]
[1780498427049,48.34,66806.64,114.2,-0.41056,0.00027,11.47824]
[1780498428089,48.34,66806.64,114.2,-0.41056,0.00027,11.47824]
[1780498428266,48.34,66804.93,114.2,-0.41103,0.00027,11.48104]
[1780498428433,48.34,66804.93,114.2,-0.41103,0.00027,11.48104]
[1780498428866,48.34,66804.93,114.2,-0.41103,0.00027,11.48104]
[1780498428907,48.34,66804.93,114.2,-0.41103,0.00027,11.48104]
[1780498429062,48.34,66796.57,114.2,-0.41331,0.00027,11.49454]
[1780498432820,48.33,66798.52,114.2,-0.41277,0.00027,11.49141]
[1780498432986,48.33,66798.52,114.2,-0.41277,0.00027,11.49141]
[1780498433114,48.33,66798.52,114.2,-0.41277,0.00027,11.49141]
[1780498433120,48.33,66802.4,114.2,-0.41171,0.00027,11.48514]
[1780498433217,48.33,66802.4,114.2,-0.41171,0.00027,11.48514]
[1780498433247,48.33,66802.4,114.2,-0.41171,0.00027,11.48514]
[1780498433283,48.33,66802.4,114.2,-0.41171,0.00027,11.48514]
[1780498433320,48.33,66802.4,114.2,-0.41171,0.00027,11.48514]
[1780498433322,48.33,66802.4,114.2,-0.41171,0.00027,11.48514]
[1780498433364,48.33,66802.4,114.2,-0.41171,0.00027,11.48514]
[1780498433419,48.33,66802.4,114.2,-0.41171,0.00027,11.48514]
[1780498433724,48.33,66802.4,114.2,-0.41171,0.00027,11.48514]
[1780498433844,48.33,66802.4,114.2,-0.41171,0.00027,11.48514]
[1780498434101,48.33,66811.37,114.2,-0.40927,0.00027,11.47034]
[1780498434618,48.33,66811.37,114.2,-0.40927,0.00027,11.47034]
[1780498434645,48.33,66811.37,114.2,-0.40927,0.00027,11.47034]
[1780498434737,48.33,66811.37,114.2,-0.40927,0.00027,11.47034]
[1780498434790,48.33,66811.37,114.2,-0.40927,0.00027,11.47034]
[1780498434820,48.33,66811.37,114.2,-0.40927,0.00027,11.47034]
[1780498435127,48.33,66825.6,114.2,-0.4054,0.00027,11.44599]
[1780498435247,48.33,66825.6,114.2,-0.4054,0.00027,11.44599]
[1780498435309,48.33,66825.6,114.2,-0.4054,0.00027,11.44599]
[1780498435449,48.33,66825.6,114.2,-0.4054,0.00027,11.44599]
[1780498435575,48.33,66825.6,114.2,-0.4054,0.00027,11.44599]
[1780498435960,48.33,66825.6,114.2,-0.4054,0.00027,11.44599]
[1780498436033,48.33,66825.6,114.2,-0.4054,0.00027,11.44601]
[1780498436414,48.33,66825.6,114.2,-0.4054,0.00027,11.44601]
[1780498436631,48.33,66825.6,114.2,-0.4054,0.00027,11.44601]
[1780498437106,48.33,66840.98,114.2,-0.40123,0.00027,11.41848]
[1780498437236,48.33,66840.98,114.2,-0.40123,0.00027,11.41848]
[1780498437622,48.33,66840.98,114.2,-0.40123,0.00027,11.41848]
[1780498437866,48.33,66840.98,114.2,-0.40123,0.00027,11.41848]
[1780498438033,48.33,66840.98,114.2,-0.40123,0.00027,11.41848]
[1780498438039,48.33,66840.98,114.2,-0.40123,0.00027,11.41848]
[1780498438260,48.33,66842.91,114.2,-0.4007,0.00027,11.41494]
[1780498438297,48.33,66842.91,114.2,-0.4007,0.00027,11.41494]
[1780498438361,48.33,66839.15,114.2,-0.40172,0.00027,11.42182]
[1780498439155,48.33,66836.25,114.2,-0.40251,0.00027,11.42708]
[1780498442428,48.33,66834.44,114.2,-0.403,0.00027,11.43035]
[1780498442674,48.33,66834.44,114.2,-0.403,0.00027,11.43035]
[1780498446487,48.34,66835.86,114.2,-0.40262,0.00027,11.42783]
[1780498447139,48.34,66835.86,114.2,-0.40262,0.00027,11.42783]
[1780498447683,48.34,66833.22,114.2,-0.40334,0.00027,11.43259]
[1780498448024,48.34,66833.22,114.2,-0.40334,0.00027,11.43259]
[1780498448076,48.34,66830.28,114.2,-0.40414,0.00027,11.43784]
[1780498448526,48.34,66830.28,114.2,-0.40414,0.00027,11.43784]
[1780498448653,48.34,66830.28,114.2,-0.40414,0.00027,11.43784]
[1780498448736,48.34,66830.28,114.2,-0.40414,0.00027,11.43784]
[1780498449176,48.34,66828.99,114.2,-0.40449,0.00027,11.44013]
[1780498449552,48.34,66828.99,114.2,-0.40449,0.00027,11.44013]
[1780498449657,48.34,66828.99,114.2,-0.40449,0.00027,11.44013]
[1780498449759,48.34,66820.82,114.2,-0.4067,0.00027,11.45433]
[1780498450242,48.34,66820.82,114.2,-0.4067,0.00027,11.45433]
[1780498450375,48.34,66820.82,114.2,-0.4067,0.00027,11.45433]
[1780498450597,48.34,66820.82,114.2,-0.4067,0.00027,11.45433]
[1780498450616,48.34,66820.82,114.2,-0.4067,0.00027,11.45433]
[1780498451087,48.34,66820.82,114.2,-0.4067,0.00027,11.45433]
[1780498451536,48.33,66818.84,114.2,-0.40724,0.00027,11.4577]
[1780498452539,48.33,66816.2,114.2,-0.40795,0.00027,11.46217]
[1780498452543,48.33,66816.2,114.2,-0.40795,0.00027,11.46217]
[1780498452609,48.33,66816.2,114.2,-0.40795,0.00027,11.46217]
[1780498452747,48.33,66816.2,114.2,-0.40795,0.00027,11.46217]
[1780498452953,48.33,66816.2,114.2,-0.40795,0.00027,11.46217]
[1780498453011,48.33,66814.8,114.2,-0.40833,0.00027,11.46452]
[1780498453575,48.33,66814.8,114.2,-0.40833,0.00027,11.46452]
[1780498454012,48.33,66814.8,114.2,-0.40833,0.00027,11.46452]
[1780498454080,48.33,66811.7,114.2,-0.40917,0.00027,11.46972]
[1780498454216,48.33,66811.7,114.2,-0.40917,0.00027,11.46972]
[1780498454328,48.33,66811.7,114.2,-0.40917,0.00027,11.46972]
[1780498454459,48.33,66811.7,114.2,-0.40917,0.00027,11.46972]
[1780498454620,48.33,66811.7,114.2,-0.40917,0.00027,11.46972]
[1780498454635,48.33,66811.7,114.2,-0.40917,0.00027,11.46972]
[1780498455184,48.33,66811.48,114.2,-0.40923,0.00027,11.47009]
[1780498455247,48.33,66811.48,114.2,-0.40923,0.00027,11.47009]
[1780498455340,48.33,66811.48,114.2,-0.40923,0.00027,11.47009]
[1780498455359,48.33,66811.48,114.2,-0.40923,0.00027,11.47009]
[1780498455564,48.33,66811.48,114.2,-0.40923,0.00027,11.47009]
[1780498456044,48.33,66811.48,114.2,-0.40923,0.00027,11.47009]
[1780498456102,48.33,66817.19,114.2,-0.40767,0.00027,11.46043]
[1780498456305,48.33,66817.19,114.2,-0.40767,0.00027,11.46043]
[1780498456322,48.33,66817.19,114.2,-0.40767,0.00027,11.46043]
[1780498456356,48.33,66817.19,114.2,-0.40767,0.00027,11.46043]
[1780498456748,48.33,66817.19,114.2,-0.40767,0.00027,11.46043]
[1780498456754,48.33,66817.19,114.2,-0.40767,0.00027,11.46043]
[1780498456799,48.33,66821.45,114.2,-0.40651,0.00027,11.45312]
[1780498457923,48.33,66821.45,114.2,-0.40651,0.00027,11.45312]
[1780498457926,48.33,66821.45,114.2,-0.40651,0.00027,11.45312]
[1780498460305,48.31,66815.74,114.2,-0.40805,0.00027,11.46277]
[1780498461676,48.31,66815.74,114.2,-0.40805,0.00027,11.46277]
[1780498463232,48.31,66813.05,114.2,-0.40877,0.00027,11.46726]
[1780498464757,48.31,66811.94,114.2,-0.40907,0.00027,11.46911]
[1780498464775,48.31,66811.32,114.2,-0.40924,0.00027,11.47012]
[1780498467305,48.3,66810.08,114.2,-0.40957,0.00027,11.47215]
[1780498468314,48.3,66809.25,114.2,-0.40979,0.00027,11.4735]
[1780498468322,48.3,66809.25,114.2,-0.40979,0.00027,11.4735]
[1780498468369,48.3,66809.25,114.2,-0.40979,0.00027,11.4735]
[1780498468761,48.3,66809.25,114.2,-0.40979,0.00027,11.4735]
[1780498468946,48.3,66809.25,114.2,-0.40979,0.00027,11.4735]
[1780498469371,48.3,66809.66,114.2,-0.40968,0.00027,11.47282]
[1780498470508,48.3,66811.57,114.2,-0.40915,0.00027,11.46961]
[1780498472792,48.29,66807.68,114.2,-0.41017,0.00027,11.47019]
[1780498472873,48.29,66807.68,114.2,-0.41017,0.00027,11.47019]
[1780498473326,48.29,66808.55,114.2,-0.40993,0.00027,11.46873]
[1780498473357,48.29,66808.55,114.2,-0.40993,0.00027,11.46873]
[1780498473373,48.29,66808.55,114.2,-0.40993,0.00027,11.46873]
[1780498473743,48.29,66808.55,114.2,-0.40993,0.00027,11.46873]
[1780498474403,48.29,66815.1,114.2,-0.40814,0.00027,11.4577]
[1780498475647,48.29,66815.1,114.2,-0.40814,0.00027,11.4577]
[1780498476373,48.29,66815.77,114.2,-0.40795,0.00027,11.45654]
[1780498479447,48.28,66815.76,114.2,-0.40795,0.00027,11.45649]
[1780498480963,48.28,66813.33,114.2,-0.4086,0.00027,11.46058]
[1780498481003,48.28,66813.33,114.2,-0.4086,0.00027,11.46058]
[1780498481005,48.28,66813.33,114.2,-0.4086,0.00027,11.46058]
[1780498481098,48.28,66813.33,114.2,-0.4086,0.00027,11.46058]
[1780498481064,48.28,66811.67,114.2,-0.40905,0.00027,11.46333]
[1780498482254,48.28,66811.96,114.2,-0.40897,0.00027,11.46285]
[1780498482891,48.28,66811.96,114.2,-0.40897,0.00027,11.46285]
[1780498483128,48.28,66811.96,114.2,-0.40897,0.00027,11.46285]
[1780498483224,48.27,66810.21,114.2,-0.40945,0.00027,11.46577]
[1780498483277,48.27,66810.21,114.2,-0.40945,0.00027,11.46577]
[1780498483368,48.27,66810.21,114.2,-0.40945,0.00027,11.46577]
[1780498483569,48.27,66810.21,114.2,-0.40945,0.00027,11.46577]
[1780498483850,48.27,66810.21,114.2,-0.40945,0.00027,11.46577]
[1780498483896,48.27,66810.21,114.2,-0.40945,0.00027,11.46577]
[1780498483919,48.27,66810.21,114.2,-0.40945,0.00027,11.46577]
[1780498484027,48.27,66794.69,114.2,-0.41369,0.00027,11.49106]
[1780498484211,48.27,66794.69,114.2,-0.41369,0.00027,11.49106]
[1780498484240,48.27,66794.69,114.2,-0.41369,0.00027,11.49106]
[1780498484422,48.27,66794.69,114.2,-0.41369,0.00027,11.49106]
[1780498484532,48.27,66794.69,114.2,-0.41369,0.00027,11.49106]
[1780498484728,48.27,66794.69,114.2,-0.41369,0.00027,11.49106]
[1780498484820,48.27,66794.69,114.2,-0.41369,0.00027,11.49106]
[1780498485016,48.27,66794.69,114.2,-0.41369,0.00027,11.49106]
[1780498485119,48.27,66786.08,114.2,-0.41604,0.00027,11.50451]
[1780498485202,48.27,66786.08,114.2,-0.41604,0.00027,11.50451]
[1780498485480,48.27,66780.79,114.2,-0.41749,0.00027,11.51259]
[1780498486487,48.27,66778.08,114.2,-0.41823,0.00027,11.51665]
[1780498488505,48.27,66773.4,114.2,-0.41951,0.00027,11.52358]
[1780498489389,48.27,66773.4,114.2,-0.41951,0.00027,11.52358]
[1780498489398,48.27,66773.4,114.2,-0.41951,0.00027,11.52358]
[1780498489419,48.27,66773.4,114.2,-0.41951,0.00027,11.52358]
[1780498489862,48.27,66773.4,114.2,-0.41951,0.00027,11.52358]
[1780498489892,48.27,66773.4,114.2,-0.41951,0.00027,11.52358]
[1780498490085,48.27,66773.4,114.2,-0.41951,0.00027,11.52358]
[1780498490362,48.27,66775.8,114.2,-0.41885,0.00027,11.52001]
[1780498490364,48.27,66775.8,114.2,-0.41885,0.00027,11.52001]
[1780498490440,48.27,66775.8,114.2,-0.41885,0.00027,11.52001]
[1780498490869,48.27,66775.8,114.2,-0.41885,0.00027,11.52001]
[1780498490890,48.27,66783.06,114.2,-0.41686,0.00027,11.50909]
[1780498491648,48.27,66783.06,114.2,-0.41686,0.00027,11.50909]
[1780498491913,48.27,66783.06,114.2,-0.41686,0.00027,11.50909]
[1780498491929,48.27,66783.06,114.2,-0.41686,0.00027,11.50909]
[1780498492410,48.27,66782.49,114.2,-0.41702,0.00027,11.50994]
[1780498492624,48.27,66782.49,114.2,-0.41702,0.00027,11.50994]
[1780498492704,48.27,66782.49,114.2,-0.41702,0.00027,11.50994]
[1780498492706,48.27,66782.49,114.2,-0.41702,0.00027,11.50994]
[1780498492801,48.27,66782.49,114.2,-0.41702,0.00027,11.50994]
[1780498493114,48.27,66782.49,114.2,-0.41702,0.00027,11.50994]
[1780498493544,48.26,66783.46,114.2,-0.41675,0.00027,11.50844]
[1780498493572,48.26,66779.47,114.2,-0.41784,0.00027,11.51449]
[1780498497568,48.26,66775.98,114.2,-0.41879,0.00027,11.51966]
[1780498498792,48.26,66775.98,114.2,-0.41879,0.00027,11.51966]
[1780498498868,48.26,66775.98,114.2,-0.41879,0.00027,11.51966]
[1780498499582,48.26,66781.48,114.2,-0.41728,0.00027,11.51138]
[1780498501154,48.26,66781.48,114.2,-0.41728,0.00027,11.51138]
[1780498501184,48.25,66784.36,114.2,-0.41648,0.00027,11.50696]
[1780498502603,48.25,66778.12,114.2,-0.41819,0.00027,11.5164]
[1780498503539,48.25,66778.12,114.2,-0.41819,0.00027,11.5164]
[1780498503758,48.25,66778.12,114.2,-0.41819,0.00027,11.5164]
[1780498503769,48.25,66778.12,114.2,-0.41819,0.00027,11.5164]
[1780498503997,48.25,66778.12,114.2,-0.41819,0.00027,11.5164]
[1780498504119,48.25,66778.12,114.2,-0.41819,0.00027,11.5164]
[1780498504178,48.25,66775.41,114.2,-0.41893,0.00027,11.52043]
[1780498504227,48.25,66775.41,114.2,-0.41893,0.00027,11.52043]
[1780498504426,48.25,66775.41,114.2,-0.41893,0.00027,11.52043]
[1780498504721,48.25,66767.93,114.2,-0.42099,0.00027,11.53138]
[1780498505279,48.25,66767.93,114.2,-0.42099,0.00027,11.53138]
[1780498509139,48.25,66768.79,114.2,-0.42075,0.00027,11.53013]
[1780498509395,48.25,66768.11,114.2,-0.42094,0.00027,11.53111]
[1780498509435,48.25,66768.11,114.2,-0.42094,0.00027,11.53111]
[1780498509764,48.25,66768.11,114.2,-0.42094,0.00027,11.53111]
[1780498509875,48.25,66768.11,114.2,-0.42094,0.00027,11.53111]
[1780498509960,48.25,66760.98,114.2,-0.4229,0.00028,11.54126]
[1780498510483,48.25,66760.98,114.2,-0.4229,0.00028,11.54126]
[1780498510562,48.25,66760.98,114.2,-0.4229,0.00028,11.54126]
[1780498510659,48.25,66754.22,114.2,-0.42476,0.00028,11.55066]
[1780498511739,48.25,66754.22,114.2,-0.42476,0.00028,11.55066]
[1780498511801,48.25,66754.62,114.2,-0.42466,0.00028,11.55013]
[1780498512356,48.25,66754.62,114.2,-0.42466,0.00028,11.55013]
[1780498512982,48.25,66754.62,114.2,-0.42466,0.00028,11.55013]
[1780498514100,48.25,66753.09,114.2,-0.42508,0.00028,11.55223]
[1780498514121,48.25,66754.73,114.2,-0.42463,0.00028,11.54998]
[1780498514398,48.25,66754.73,114.2,-0.42463,0.00028,11.54998]
[1780498515585,48.25,66753.56,114.2,-0.42495,0.00028,11.55158]
[1780498515630,48.25,66753.56,114.2,-0.42495,0.00028,11.55158]
[1780498515694,48.26,66754.37,114.2,-0.42473,0.00028,11.55049]
[1780498517960,48.26,66754.67,114.2,-0.42465,0.00028,11.55009]
[1780498518026,48.26,66754.67,114.2,-0.42465,0.00028,11.55009]
[1780498518072,48.26,66754.67,114.2,-0.42465,0.00028,11.55009]
[1780498518132,48.26,66754.49,114.2,-0.4247,0.00028,11.55035]
[1780498520062,48.26,66752.63,114.2,-0.42521,0.00028,11.55289]
[1780498520090,48.26,66752.63,114.2,-0.42521,0.00028,11.55289]
[1780498520127,48.26,66752.63,114.2,-0.42521,0.00028,11.55289]
[1780498520193,48.26,66753.55,114.2,-0.42496,0.00028,11.55164]
[1780498521884,48.26,66754.48,114.2,-0.4247,0.00028,11.55037]
[1780498521885,48.26,66754.48,114.2,-0.4247,0.00028,11.55037]
[1780498522695,48.26,66754.84,114.2,-0.4246,0.00028,11.54987]
[1780498522769,48.26,66754.84,114.2,-0.4246,0.00028,11.54987]
[1780498522813,48.26,66754.84,114.2,-0.4246,0.00028,11.54987]
[1780498522921,48.26,66754.84,114.2,-0.4246,0.00028,11.54987]
[1780498522988,48.26,66754.53,114.2,-0.42469,0.00028,11.5503]
[1780498524129,48.26,66754.53,114.2,-0.42469,0.00028,11.5503]
[1780498524226,48.26,66749.04,114.2,-0.4262,0.00028,11.55774]
[1780498524970,48.26,66749.04,114.2,-0.4262,0.00028,11.55774]
[1780498524975,48.26,66749.04,114.2,-0.4262,0.00028,11.55774]
[1780498524978,48.26,66749.04,114.2,-0.4262,0.00028,11.55774]
[1780498525010,48.26,66749.04,114.2,-0.4262,0.00028,11.55774]
[1780498525019,48.26,66749.04,114.2,-0.4262,0.00028,11.55774]
[1780498525130,48.26,66749.04,114.2,-0.4262,0.00028,11.55774]
[1780498525151,48.26,66750.23,114.2,-0.42587,0.00028,11.55612]
[1780498526175,48.25,66758.87,114.2,-0.42349,0.00028,11.54427]
[1780498526977,48.25,66758.87,114.2,-0.42349,0.00028,11.54427]
[1780498527766,48.25,66760.64,114.2,-0.423,0.00028,11.54179]
[1780498527827,48.25,66760.64,114.2,-0.423,0.00028,11.54179]
[1780498527857,48.25,66760.05,114.2,-0.42316,0.00028,11.54261]
[1780498528787,48.26,66753.45,114.2,-0.42498,0.00028,11.55175]
[1780498529585,48.26,66753.45,114.2,-0.42498,0.00028,11.55175]
[1780498530194,48.26,66753.45,114.2,-0.42498,0.00028,11.55175]
[1780498530238,48.26,66753.45,114.2,-0.42498,0.00028,11.55175]
[1780498530801,48.26,66757.1,114.2,-0.42398,0.00028,11.54677]
[1780498532239,48.26,66757.1,114.2,-0.42398,0.00028,11.54677]
[1780498532815,48.26,66755.55,114.2,-0.42437,0.00028,11.54307]
[1780498535210,48.25,66756.26,114.2,-0.42417,0.00028,11.54206]
[1780498535836,48.25,66759.79,114.2,-0.42319,0.00028,11.53711]
[1780498536988,48.25,66759.79,114.2,-0.42319,0.00028,11.53711]
[1780498537076,48.25,66759.79,114.2,-0.42319,0.00028,11.53711]
[1780498537088,48.25,66759.79,114.2,-0.42319,0.00028,11.53711]
[1780498537225,48.25,66759.79,114.2,-0.42319,0.00028,11.53711]
[1780498537446,48.24,66762.13,114.2,-0.42254,0.00028,11.53379]
[1780498537855,48.24,66772.52,114.2,-0.41968,0.00027,11.51879]
[1780498539198,48.24,66772.52,114.2,-0.41968,0.00027,11.51879]
[1780498540748,48.24,66768.73,114.2,-0.42072,0.00028,11.52432]
[1780498541059,48.24,66768.73,114.2,-0.42072,0.00028,11.52432]
[1780498541162,48.24,66768.73,114.2,-0.42072,0.00028,11.52432]
[1780498541211,48.24,66768.73,114.2,-0.42072,0.00028,11.52432]
[1780498541238,48.24,66767.81,114.2,-0.42097,0.00028,11.52564]
[1780498541418,48.24,66767.81,114.2,-0.42097,0.00028,11.52564]
[1780498541511,48.24,66767.81,114.2,-0.42097,0.00028,11.52564]
[1780498541775,48.24,66767.81,114.2,-0.42097,0.00028,11.52564]
[1780498541885,48.24,66755.33,114.2,-0.42441,0.00028,11.54323]
[1780498542566,48.24,66755.33,114.2,-0.42441,0.00028,11.54323]
[1780498542584,48.24,66755.33,114.2,-0.42441,0.00028,11.54323]
[1780498542756,48.24,66755.33,114.2,-0.42441,0.00028,11.54323]
[1780498542893,48.24,66750.9,114.2,-0.42563,0.00028,11.54925]
[1780498543395,48.24,66750.9,114.2,-0.42563,0.00028,11.54925]
[1780498543554,48.24,66750.9,114.2,-0.42563,0.00028,11.54925]
[1780498543705,48.24,66750.9,114.2,-0.42563,0.00028,11.54925]
[1780498543913,48.24,66750.9,114.2,-0.42563,0.00028,11.54925]
[1780498544065,48.24,66750.9,114.2,-0.42563,0.00028,11.54925]
[1780498544221,48.23,66742.84,114.2,-0.42785,0.00028,11.55995]
[1780498544280,48.23,66742.84,114.2,-0.42785,0.00028,11.55995]
[1780498545071,48.23,66742.84,114.2,-0.42785,0.00028,11.55995]
[1780498545152,48.23,66742.84,114.2,-0.42785,0.00028,11.55995]
[1780498545207,48.24,66738.22,114.2,-0.42913,0.00028,11.56593]
[1780498545456,48.24,66738.22,114.2,-0.42913,0.00028,11.56593]
[1780498546091,48.24,66738.22,114.2,-0.42913,0.00028,11.56593]
[1780498546174,48.24,66738.22,114.2,-0.42913,0.00028,11.56593]
[1780498546160,48.24,66728.12,114.2,-0.43192,0.00028,11.57858]
[1780498547928,48.24,66725.32,114.2,-0.4327,0.00028,11.58199]
[1780498550949,48.24,66722.61,114.2,-0.43344,0.00028,11.58524]
[1780498551522,48.24,66722.61,114.2,-0.43344,0.00028,11.58524]
[1780498553259,48.24,66722.49,114.2,-0.43348,0.00028,11.58538]
[1780498553057,48.24,66725.69,114.2,-0.43259,0.00028,11.58153]
[1780498553548,48.24,66725.69,114.2,-0.43259,0.00028,11.58153]
[1780498553565,48.24,66725.69,114.2,-0.43259,0.00028,11.58153]
[1780498553693,48.24,66725.69,114.2,-0.43259,0.00028,11.58153]
[1780498553781,48.24,66725.69,114.2,-0.43259,0.00028,11.58153]
[1780498554039,48.23,66731.56,114.2,-0.43097,0.00028,11.57433]
[1780498554274,48.23,66731.56,114.2,-0.43097,0.00028,11.57433]
[1780498554977,48.23,66736.03,114.2,-0.42973,0.00028,11.56871]
[1780498555907,48.23,66736.03,114.2,-0.42973,0.00028,11.56871]
[1780498555938,48.23,66736.03,114.2,-0.42973,0.00028,11.56871]
[1780498556174,48.23,66736.03,114.2,-0.42973,0.00028,11.56871]
[1780498556196,48.24,66732.81,114.2,-0.43062,0.00028,11.57277]
[1780498556398,48.24,66732.81,114.2,-0.43062,0.00028,11.57277]
[1780498556407,48.24,66732.81,114.2,-0.43062,0.00028,11.57277]
[1780498556543,48.24,66732.81,114.2,-0.43062,0.00028,11.57277]
[1780498556991,48.24,66727.29,114.2,-0.43215,0.00028,11.57959]
[1780498558001,48.24,66727.29,114.2,-0.43215,0.00028,11.57959]
[1780498558103,48.24,66723.26,114.2,-0.43327,0.00028,11.58446]
[1780498558670,48.24,66723.26,114.2,-0.43327,0.00028,11.58446]
[1780498558682,48.24,66723.26,114.2,-0.43327,0.00028,11.58446]
[1780498559208,48.24,66723.26,114.2,-0.43327,0.00028,11.58446]
[1780498559582,48.24,66724.17,114.2,-0.43301,0.00028,11.58337]
[1780498559782,48.24,66724.17,114.2,-0.43301,0.00028,11.58337]
[1780498560209,48.24,66724.17,114.2,-0.43301,0.00028,11.58337]
[1780498560218,48.24,66724.17,114.2,-0.43301,0.00028,11.58337]
[1780498560025,48.24,66721.0,114.2,-0.43389,0.00028,11.58715]
[1780498560277,48.24,66721.0,114.2,-0.43389,0.00028,11.58715]
[1780498560776,48.24,66721.0,114.2,-0.43389,0.00028,11.58715]
[1780498560851,48.24,66721.0,114.2,-0.43389,0.00028,11.58715]
[1780498560855,48.24,66721.0,114.2,-0.43389,0.00028,11.58715]
[1780498561013,48.24,66721.0,114.2,-0.43389,0.00028,11.58715]
[1780498561026,48.24,66704.81,114.2,-0.43838,0.00028,11.60559]
[1780498561293,48.24,66704.81,114.2,-0.43838,0.00028,11.60559]
[1780498561354,48.24,66704.81,114.2,-0.43838,0.00028,11.60559]
[1780498561420,48.24,66704.81,114.2,-0.43838,0.00028,11.60559]
[1780498561589,48.24,66704.81,114.2,-0.43838,0.00028,11.60559]
[1780498561630,48.24,66704.81,114.2,-0.43838,0.00028,11.60559]
[1780498562182,48.24,66704.81,114.2,-0.43838,0.00028,11.60559]
[1780498562255,48.24,66691.77,114.2,-0.442,0.00028,11.61937]
[1780498562372,48.24,66691.77,114.2,-0.442,0.00028,11.61937]
[1780498563239,48.23,66689.23,114.2,-0.44271,0.00028,11.62193]
[1780498564211,48.23,66689.23,114.2,-0.44271,0.00028,11.62193]
[1780498565026,48.23,66687.81,114.2,-0.4431,0.00028,11.62335]
[1780498565037,48.23,66687.81,114.2,-0.4431,0.00028,11.62335]
[1780498565067,48.23,66687.81,114.2,-0.4431,0.00028,11.62335]
[1780498565593,48.23,66688.09,114.2,-0.44302,0.00028,11.62308]
[1780498566214,48.23,66688.09,114.2,-0.44302,0.00028,11.62308]
[1780498567341,48.23,66687.04,114.2,-0.44331,0.00028,11.62411]
[1780498567717,48.23,66687.04,114.2,-0.44331,0.00028,11.62411]
[1780498569171,48.23,66686.8,114.2,-0.44338,0.00028,11.62435]
[1780498569655,48.23,66686.45,114.2,-0.44348,0.00028,11.62469]
[1780498569764,48.23,66686.45,114.2,-0.44348,0.00028,11.62469]
[1780498570075,48.23,66686.45,114.2,-0.44348,0.00028,11.62469]
[1780498570181,48.23,66686.45,114.2,-0.44348,0.00028,11.62469]
[1780498574117,48.23,66694.88,114.2,-0.44113,0.00028,11.61615]
[1780498574303,48.23,66694.88,114.2,-0.44113,0.00028,11.61615]
[1780498575124,48.23,66690.98,114.2,-0.44222,0.00028,11.62016]
[1780498575911,48.23,66690.98,114.2,-0.44222,0.00028,11.62016]
[1780498579257,48.24,66688.67,114.2,-0.44286,0.00028,11.6225]
[1780498580881,48.24,66691.41,114.2,-0.4421,0.00028,11.61974]
[1780498581166,48.24,66695.78,114.2,-0.44089,0.00028,11.61524]
[1780498581894,48.24,66695.78,114.2,-0.44089,0.00028,11.61524]
[1780498582936,48.24,66698.34,114.2,-0.44018,0.00028,11.61256]
[1780498583039,48.24,66698.34,114.2,-0.44018,0.00028,11.61256]
[1780498583085,48.24,66698.34,114.2,-0.44018,0.00028,11.61256]
[1780498583167,48.24,66698.34,114.2,-0.44018,0.00028,11.61256]
[1780498583180,48.24,66702.31,114.2,-0.43908,0.00028,11.60833]
[1780498583779,48.24,66702.31,114.2,-0.43908,0.00028,11.60833]
[1780498585046,48.24,66704.21,114.2,-0.43855,0.00028,11.60627]
[1780498590228,48.24,66702.23,114.2,-0.4391,0.00028,11.60843]
[1780498591848,48.24,66702.05,114.2,-0.43913,0.00028,11.60284]
[1780498593307,48.24,66701.8,114.2,-0.4392,0.00028,11.60311]
[1780498593473,48.24,66701.32,114.2,-0.43933,0.00028,11.60363]
[1780498593514,48.24,66701.32,114.2,-0.43933,0.00028,11.60363]
[1780498594263,48.24,66696.81,114.2,-0.44058,0.00028,11.60841]
[1780498596568,48.24,66695.17,114.2,-0.44104,0.00028,11.61013]
[1780498597124,48.24,66695.17,114.2,-0.44104,0.00028,11.61013]
[1780498600202,48.25,66694.64,114.2,-0.44119,0.00028,11.61069]
[1780498600307,48.25,66697.72,114.2,-0.44034,0.00028,11.60747]
[1780498600336,48.25,66697.72,114.2,-0.44034,0.00028,11.60747]
[1780498600370,48.25,66697.72,114.2,-0.44034,0.00028,11.60747]
[1780498601314,48.25,66703.8,114.2,-0.43865,0.00028,11.60096]
[1780498603076,48.25,66703.8,114.2,-0.43865,0.00028,11.60096]
[1780498603174,48.25,66703.8,114.2,-0.43865,0.00028,11.60096]
[1780498604089,48.25,66704.36,114.2,-0.43849,0.00028,11.60036]
[1780498604640,48.25,66705.12,114.2,-0.43828,0.00028,11.59952]
[1780498607738,48.25,66703.69,114.2,-0.43868,0.00028,11.60108]
[1780498608141,48.25,66703.69,114.2,-0.43868,0.00028,11.60108]
[1780498608244,48.25,66703.69,114.2,-0.43868,0.00028,11.60108]
[1780498608643,48.25,66704.26,114.2,-0.43852,0.00028,11.60046]
[1780498608657,48.25,66704.26,114.2,-0.43852,0.00028,11.60046]
[1780498609293,48.25,66704.26,114.2,-0.43852,0.00028,11.60046]
[1780498608663,48.25,66707.15,114.2,-0.43772,0.00028,11.59729]
[1780498609371,48.25,66711.98,114.2,-0.43638,0.00028,11.59188]
[1780498610518,48.25,66711.98,114.2,-0.43638,0.00028,11.59188]
[1780498610533,48.25,66711.98,114.2,-0.43638,0.00028,11.59188]
[1780498610578,48.25,66711.98,114.2,-0.43638,0.00028,11.59188]
[1780498610936,48.25,66711.98,114.2,-0.43638,0.00028,11.59188]
[1780498610969,48.25,66711.98,114.2,-0.43638,0.00028,11.59188]
[1780498611517,48.25,66714.4,114.2,-0.43571,0.00028,11.58912]
[1780498611619,48.25,66707.56,114.2,-0.4376,0.00028,11.59683]
[1780498612766,48.25,66707.56,114.2,-0.4376,0.00028,11.59683]
[1780498612816,48.25,66707.56,114.2,-0.4376,0.00028,11.59683]
[1780498613083,48.25,66707.56,114.2,-0.4376,0.00028,11.59683]
[1780498613185,48.25,66704.86,114.2,-0.43835,0.00028,11.5998]
[1780498614233,48.25,66704.86,114.2,-0.43835,0.00028,11.5998]
[1780498614497,48.25,66700.44,114.2,-0.43958,0.00028,11.60458]
[1780498617038,48.25,66698.04,114.2,-0.44025,0.00028,11.60713]
[1780498617125,48.25,66698.04,114.2,-0.44025,0.00028,11.60713]
[1780498617326,48.25,66698.04,114.2,-0.44025,0.00028,11.60713]
[1780498619789,48.25,66694.58,114.2,-0.44121,0.00028,11.61076]
[1780498619808,48.25,66694.58,114.2,-0.44121,0.00028,11.61076]
[1780498619819,48.25,66694.58,114.2,-0.44121,0.00028,11.61076]
[1780498620044,48.25,66694.58,114.2,-0.44121,0.00028,11.61076]
[1780498620212,48.25,66694.58,114.2,-0.44121,0.00028,11.61076]
[1780498620230,48.25,66694.58,114.2,-0.44121,0.00028,11.61076]
[1780498620486,48.25,66692.25,114.2,-0.44186,0.00028,11.61315]
[1780498620608,48.25,66692.25,114.2,-0.44186,0.00028,11.61315]
[1780498620870,48.25,66682.49,114.2,-0.44457,0.00028,11.62285]
[1780498621484,48.25,66682.49,114.2,-0.44457,0.00028,11.62285]
[1780498621497,48.25,66682.49,114.2,-0.44457,0.00028,11.62285]
[1780498621617,48.25,66682.49,114.2,-0.44457,0.00028,11.62285]
[1780498622310,48.25,66682.49,114.2,-0.44457,0.00028,11.62285]
[1780498621725,48.24,66677.79,114.2,-0.44587,0.00028,11.62732]
[1780498622875,48.24,66677.79,114.2,-0.44587,0.00028,11.62732]
[1780498622947,48.24,66685.93,114.2,-0.4436,0.00028,11.61946]
[1780498623413,48.24,66685.93,114.2,-0.4436,0.00028,11.61946]
[1780498623575,48.24,66685.93,114.2,-0.4436,0.00028,11.61946]
[1780498623669,48.24,66685.93,114.2,-0.4436,0.00028,11.61946]
[1780498623764,48.24,66692.71,114.2,-0.44172,0.00028,11.61265]
[1780498624458,48.24,66692.71,114.2,-0.44172,0.00028,11.61265]
[1780498625085,48.24,66692.71,114.2,-0.44172,0.00028,11.61265]
[1780498625186,48.24,66697.07,114.2,-0.44051,0.00028,11.60813]
[1780498627035,48.24,66698.94,114.2,-0.43999,0.00028,11.60616]
[1780498627041,48.24,66698.94,114.2,-0.43999,0.00028,11.60616]
[1780498627868,48.24,66703.67,114.2,-0.43868,0.00028,11.60108]
[1780498628658,48.24,66703.67,114.2,-0.43868,0.00028,11.60108]
[1780498628707,48.24,66703.67,114.2,-0.43868,0.00028,11.60108]
[1780498629570,48.24,66703.99,114.2,-0.43859,0.00028,11.60074]
[1780498629662,48.24,66703.99,114.2,-0.43859,0.00028,11.60074]
[1780498629762,48.24,66703.99,114.2,-0.43859,0.00028,11.60074]
[1780498629872,48.24,66703.99,114.2,-0.43859,0.00028,11.60074]
[1780498630316,48.24,66703.99,114.2,-0.43859,0.00028,11.60074]
[1780498629927,48.24,66710.21,114.2,-0.43686,0.00028,11.59386]
[1780498630533,48.24,66713.12,114.2,-0.43606,0.00028,11.59056]
[1780498635180,48.24,66713.36,114.2,-0.43599,0.00028,11.59027]
[1780498636193,48.24,66713.39,114.2,-0.43598,0.00028,11.59024]
[1780498636509,48.24,66713.92,114.2,-0.43583,0.00028,11.58963]
[1780498636581,48.24,66713.92,114.2,-0.43583,0.00028,11.58963]
[1780498636818,48.24,66713.92,114.2,-0.43583,0.00028,11.58963]
[1780498637256,48.24,66713.92,114.2,-0.43583,0.00028,11.58963]
[1780498637264,48.24,66721.04,114.2,-0.43386,0.00028,11.58133]
[1780498637582,48.24,66727.21,114.2,-0.43215,0.00028,11.57391]
[1780498638650,48.24,66727.21,114.2,-0.43215,0.00028,11.57391]
[1780498638652,48.24,66727.21,114.2,-0.43215,0.00028,11.57391]
[1780498642866,48.24,66728.7,114.2,-0.43174,0.00028,11.5721]
[1780498643829,48.24,66724.95,114.2,-0.43278,0.00028,11.57667]
[1780498644624,48.24,66724.95,114.2,-0.43278,0.00028,11.57667]
[1780498644713,48.24,66724.95,114.2,-0.43278,0.00028,11.57667]
[1780498644845,48.24,66724.95,114.2,-0.43278,0.00028,11.57667]
[1780498644964,48.24,66724.95,114.2,-0.43278,0.00028,11.57667]
[1780498646767,48.24,66728.35,114.2,-0.43184,0.00028,11.57254]
[1780498648568,48.24,66727.62,114.2,-0.43204,0.00028,11.57344]
[1780498653826,48.25,66724.84,114.2,-0.43278,0.00028,11.57102]
[1780498656390,48.25,66724.26,114.2,-0.43294,0.00028,11.57172]
[1780498656643,48.25,66724.48,114.2,-0.43288,0.00028,11.57146]
[1780498658128,48.25,66722.35,114.2,-0.43347,0.00028,11.57401]
[1780498658135,48.25,66722.35,114.2,-0.43347,0.00028,11.57401]
[1780498658278,48.25,66722.35,114.2,-0.43347,0.00028,11.57401]
[1780498658732,48.25,66733.68,114.2,-0.43034,0.00028,11.56014]
[1780498659831,48.25,66733.68,114.2,-0.43034,0.00028,11.56014]
[1780498660410,48.25,66734.05,114.2,-0.43023,0.00028,11.55969]
[1780498660413,48.25,66734.05,114.2,-0.43023,0.00028,11.55969]
[1780498660710,48.25,66734.05,114.2,-0.43023,0.00028,11.55969]
[1780498661753,48.25,66728.21,114.2,-0.43185,0.00028,11.56694]
[1780498663371,48.25,66728.21,114.2,-0.43185,0.00028,11.56694]
[1780498663372,48.25,66728.21,114.2,-0.43185,0.00028,11.56694]
[1780498663446,48.25,66727.55,114.2,-0.43204,0.00028,11.56775]
[1780498663461,48.25,66727.55,114.2,-0.43204,0.00028,11.56775]
[1780498663768,48.25,66730.82,114.2,-0.43113,0.00028,11.56373]
[1780498665508,48.25,66732.24,114.2,-0.43074,0.00028,11.56197]
[1780498665516,48.25,66732.24,114.2,-0.43074,0.00028,11.56197]
[1780498669379,48.25,66731.94,114.2,-0.43082,0.00028,11.56236]
[1780498670171,48.25,66731.43,114.2,-0.43097,0.00028,11.563]
[1780498671851,48.25,66735.56,114.2,-0.42983,0.00028,11.55783]
[1780498673469,48.25,66736.78,114.2,-0.42949,0.00028,11.55628]
[1780498673840,48.25,66740.29,114.2,-0.42852,0.00028,11.55177]
[1780498675837,48.25,66740.01,114.2,-0.42859,0.00028,11.55213]
[1780498677480,48.25,66740.75,114.2,-0.42839,0.00028,11.55117]
[1780498677494,48.25,66740.75,114.2,-0.42839,0.00028,11.55117]
[1780498677834,48.25,66740.75,114.2,-0.42839,0.00028,11.55117]
[1780498677864,48.25,66740.75,114.2,-0.42839,0.00028,11.55117]
[1780498677954,48.25,66740.75,114.2,-0.42839,0.00028,11.55117]
[1780498678102,48.25,66740.75,114.2,-0.42839,0.00028,11.55117]
[1780498678112,48.25,66740.75,114.2,-0.42839,0.00028,11.55117]
[1780498678408,48.25,66740.75,114.2,-0.42839,0.00028,11.55117]
[1780498678311,48.25,66741.26,114.2,-0.42825,0.00028,11.5505]
[1780498679099,48.25,66741.26,114.2,-0.42825,0.00028,11.5505]
[1780498679104,48.25,66741.26,114.2,-0.42825,0.00028,11.5505]
[1780498679172,48.25,66746.94,114.2,-0.42668,0.00028,11.54304]
[1780498679426,48.25,66746.94,114.2,-0.42668,0.00028,11.54304]
[1780498680008,48.25,66746.94,114.2,-0.42668,0.00028,11.54304]
[1780498680348,48.25,66746.94,114.2,-0.42668,0.00028,11.54304]
[1780498681079,48.25,66746.67,114.2,-0.42675,0.00028,11.54339]
[1780498681947,48.25,66745.48,114.2,-0.42708,0.00028,11.54496]
[1780498683859,48.25,66742.91,114.2,-0.42779,0.00028,11.54832]
[1780498683947,48.25,66742.91,114.2,-0.42779,0.00028,11.54832]
[1780498684229,48.25,66742.91,114.2,-0.42779,0.00028,11.54832]
[1780498684491,48.25,66743.54,114.2,-0.42761,0.00028,11.5475]
[1780498684504,48.25,66743.54,114.2,-0.42761,0.00028,11.5475]
[1780498684528,48.25,66743.54,114.2,-0.42761,0.00028,11.5475]
[1780498684530,48.25,66743.54,114.2,-0.42761,0.00028,11.5475]
[1780498684567,48.25,66743.54,114.2,-0.42761,0.00028,11.5475]
[1780498684917,48.25,66747.92,114.2,-0.4264,0.00028,11.5417]
[1780498686668,48.25,66747.92,114.2,-0.4264,0.00028,11.5417]
[1780498686671,48.25,66747.92,114.2,-0.4264,0.00028,11.5417]
[1780498687533,48.24,66747.7,114.2,-0.42646,0.00028,11.54197]
[1780498687801,48.24,66747.7,114.2,-0.42646,0.00028,11.54197]
[1780498688562,48.24,66747.44,114.2,-0.42653,0.00028,11.54231]
[1780498689562,48.24,66748.49,114.2,-0.42624,0.00028,11.5409]
[1780498689590,48.24,66748.49,114.2,-0.42624,0.00028,11.5409]
[1780498689847,48.24,66748.49,114.2,-0.42624,0.00028,11.5409]
[1780498689974,48.24,66748.49,114.2,-0.42624,0.00028,11.5409]
[1780498689976,48.24,66748.49,114.2,-0.42624,0.00028,11.5409]
[1780498690012,48.24,66753.24,114.2,-0.42492,0.00028,11.53447]
[1780498691501,48.24,66753.87,114.2,-0.42475,0.00028,11.53362]
[1780498692280,48.24,66753.87,114.2,-0.42475,0.00028,11.53362]
[1780498692714,48.24,66754.22,114.2,-0.42466,0.00028,11.53315]
[1780498692834,48.24,66754.22,114.2,-0.42466,0.00028,11.53315]
[1780498692873,48.24,66754.22,114.2,-0.42466,0.00028,11.53315]
[1780498692909,48.24,66754.22,114.2,-0.42466,0.00028,11.53315]
[1780498692974,48.24,66755.16,114.2,-0.4244,0.00028,11.53187]
[1780498693849,48.24,66755.16,114.2,-0.4244,0.00028,11.53187]
[1780498694074,48.24,66755.16,114.2,-0.4244,0.00028,11.53187]
[1780498694405,48.24,66755.16,114.2,-0.4244,0.00028,11.53187]
[1780498694456,48.25,66756.86,114.2,-0.42393,0.00028,11.52953]
[1780498694795,48.25,66756.86,114.2,-0.42393,0.00028,11.52953]
[1780498695143,48.25,66756.86,114.2,-0.42393,0.00028,11.52953]
[1780498695336,48.25,66756.86,114.2,-0.42393,0.00028,11.52953]
[1780498695166,48.25,66755.23,114.2,-0.42438,0.00028,11.53178]
[1780498695995,48.25,66758.53,114.2,-0.42347,0.00028,11.52722]
[1780498696689,48.25,66758.53,114.2,-0.42347,0.00028,11.52722]
[1780498697250,48.25,66758.53,114.2,-0.42347,0.00028,11.52722]
[1780498697302,48.25,66760.54,114.2,-0.42292,0.00028,11.52441]
[1780498698048,48.25,66760.54,114.2,-0.42292,0.00028,11.52441]
[1780498698121,48.25,66763.55,114.2,-0.42209,0.00028,11.52016]
[1780498699428,48.25,66763.55,114.2,-0.42209,0.00028,11.52016]
[1780498699673,48.25,66765.48,114.2,-0.42156,0.00028,11.5174]
[1780498699679,48.25,66765.48,114.2,-0.42156,0.00028,11.5174]
[1780498699822,48.25,66765.48,114.2,-0.42156,0.00028,11.5174]
[1780498700033,48.25,66769.73,114.2,-0.42039,0.00028,11.51127]
[1780498705068,48.24,66767.84,114.2,-0.4209,0.00028,11.51398]
[1780498710103,48.24,66764.11,114.2,-0.42193,0.00028,11.51932]
[1780498712569,48.24,66766.09,114.2,-0.42135,0.00028,11.51065]
[1780498713274,48.24,66766.09,114.2,-0.42135,0.00028,11.51065]
[1780498713296,48.24,66766.09,114.2,-0.42135,0.00028,11.51065]
[1780498713402,48.24,66766.09,114.2,-0.42135,0.00028,11.51065]
[1780498713411,48.24,66766.09,114.2,-0.42135,0.00028,11.51065]
[1780498713517,48.24,66767.45,114.2,-0.42097,0.00028,11.50869]
[1780498713523,48.24,66767.45,114.2,-0.42097,0.00028,11.50869]
[1780498713529,48.24,66767.45,114.2,-0.42097,0.00028,11.50869]
[1780498714131,48.24,66758.77,114.2,-0.42337,0.00028,11.52102]
[1780498714682,48.24,66758.77,114.2,-0.42337,0.00028,11.52102]
[1780498715138,48.24,66752.69,114.2,-0.42504,0.00028,11.52941]
[1780498715851,48.24,66752.69,114.2,-0.42504,0.00028,11.52941]
[1780498716145,48.24,66750.75,114.2,-0.42558,0.00028,11.53202]
[1780498718650,48.24,66753.23,114.2,-0.42489,0.00028,11.52864]
[1780498719206,48.24,66753.23,114.2,-0.42489,0.00028,11.52864]
[1780498721290,48.24,66753.48,114.2,-0.42482,0.00028,11.52827]
[1780498721292,48.24,66753.48,114.2,-0.42482,0.00028,11.52827]
[1780498721381,48.24,66753.48,114.2,-0.42482,0.00028,11.52827]
[1780498721363,48.23,66752.79,114.2,-0.42501,0.00028,11.5292]
[1780498721628,48.23,66752.79,114.2,-0.42501,0.00028,11.5292]
[1780498722349,48.23,66752.79,114.2,-0.42501,0.00028,11.5292]
[1780498722353,48.23,66752.79,114.2,-0.42501,0.00028,11.5292]
[1780498722449,48.23,66761.85,114.2,-0.42251,0.00028,11.51663]
[1780498723293,48.23,66761.85,114.2,-0.42251,0.00028,11.51663]
[1780498723295,48.23,66761.85,114.2,-0.42251,0.00028,11.51663]
[1780498723395,48.23,66767.23,114.2,-0.42102,0.00028,11.50895]
[1780498724928,48.23,66767.75,114.2,-0.42088,0.00028,11.50819]
[1780498730243,48.23,66766.48,114.2,-0.42123,0.00028,11.51001]
[1780498733264,48.23,66761.21,114.2,-0.42268,0.00028,11.51752]
[1780498734730,48.23,66759.85,114.2,-0.42306,0.00028,11.51944]
[1780498734779,48.23,66759.85,114.2,-0.42306,0.00028,11.51944]
[1780498734794,48.23,66759.85,114.2,-0.42306,0.00028,11.51944]
[1780498734804,48.23,66759.85,114.2,-0.42306,0.00028,11.51944]
[1780498734837,48.23,66759.85,114.2,-0.42306,0.00028,11.51944]
[1780498735278,48.23,66755.97,114.2,-0.42413,0.00028,11.52484]
[1780498736029,48.23,66755.97,114.2,-0.42413,0.00028,11.52484]
[1780498740601,48.22,66756.58,114.2,-0.42395,0.00028,11.52393]
[1780498740680,48.22,66756.58,114.2,-0.42395,0.00028,11.52393]
[1780498740863,48.22,66756.58,114.2,-0.42395,0.00028,11.52393]
[1780498741320,48.23,66762.19,114.2,-0.4224,0.00028,11.51608]
[1780498742327,48.23,66765.77,114.2,-0.42141,0.00028,11.51097]
[1780498742680,48.23,66765.77,114.2,-0.42141,0.00028,11.51097]
[1780498742780,48.23,66765.77,114.2,-0.42141,0.00028,11.51097]
[1780498743086,48.23,66765.77,114.2,-0.42141,0.00028,11.51097]
[1780498743334,48.23,66769.72,114.2,-0.42032,0.00028,11.50525]
[1780498744396,48.23,66769.72,114.2,-0.42032,0.00028,11.50525]
[1780498744476,48.23,66769.72,114.2,-0.42032,0.00028,11.50525]
[1780498744343,48.22,66774.79,114.2,-0.41893,0.00028,11.49779]
[1780498744523,48.22,66774.79,114.2,-0.41893,0.00028,11.49779]
[1780498744604,48.22,66774.79,114.2,-0.41893,0.00028,11.49779]
[1780498744611,48.22,66774.79,114.2,-0.41893,0.00028,11.49779]
[1780498744769,48.22,66774.79,114.2,-0.41893,0.00028,11.49779]
[1780498744841,48.22,66774.79,114.2,-0.41893,0.00028,11.49779]
[1780498744859,48.22,66774.79,114.2,-0.41893,0.00028,11.49779]
[1780498745140,48.22,66774.79,114.2,-0.41893,0.00028,11.49779]
[1780498745229,48.22,66774.79,114.2,-0.41893,0.00028,11.49779]
[1780498745283,48.22,66774.79,114.2,-0.41893,0.00028,11.49779]
[1780498745348,48.22,66784.19,114.2,-0.41634,0.00027,11.48358]
[1780498745606,48.22,66784.19,114.2,-0.41634,0.00027,11.48358]
[1780498745738,48.22,66784.19,114.2,-0.41634,0.00027,11.48358]
[1780498746743,48.22,66785.38,114.2,-0.41601,0.00027,11.48174]
[1780498746745,48.22,66785.38,114.2,-0.41601,0.00027,11.48174]
[1780498748333,48.22,66784.47,114.2,-0.41626,0.00027,11.48313]
[1780498748593,48.22,66784.02,114.2,-0.41638,0.00027,11.48381]
[1780498749376,48.22,66776.16,114.2,-0.41854,0.00028,11.49571]
[1780498749660,48.22,66776.16,114.2,-0.41854,0.00028,11.49571]
[1780498750383,48.22,66770.04,114.2,-0.42023,0.00028,11.50474]
[1780498750605,48.22,66770.04,114.2,-0.42023,0.00028,11.50474]
[1780498754922,48.22,66770.89,114.2,-0.41999,0.00028,11.50348]
[1780498760184,48.21,66774.36,114.2,-0.41903,0.00028,11.49834]
[1780498765494,48.21,66774.49,114.2,-0.41899,0.00028,11.4981]
[1780498770201,48.21,66768.04,114.2,-0.42076,0.00028,11.50754]
[1780498770651,48.21,66768.04,114.2,-0.42076,0.00028,11.50754]
[1780498770670,48.21,66768.04,114.2,-0.42076,0.00028,11.50754]
[1780498770688,48.21,66768.04,114.2,-0.42076,0.00028,11.50754]
[1780498770795,48.21,66768.04,114.2,-0.42076,0.00028,11.50754]
[1780498770903,48.21,66768.04,114.2,-0.42076,0.00028,11.50754]
[1780498770921,48.21,66768.04,114.2,-0.42076,0.00028,11.50754]
[1780498771130,48.21,66768.04,114.2,-0.42076,0.00028,11.50754]
[1780498771535,48.21,66761.09,114.2,-0.42264,0.00028,11.51165]
[1780498773446,48.21,66761.09,114.2,-0.42264,0.00028,11.51165]
[1780498777249,48.21,66760.71,114.2,-0.42275,0.00028,11.51219]
[1780498777354,48.21,66760.71,114.2,-0.42275,0.00028,11.51219]
[1780498777578,48.21,66756.23,114.2,-0.42399,0.00028,11.51845]
[1780498779596,48.21,66755.13,114.2,-0.42429,0.00028,11.51996]
[1780498779652,48.21,66755.13,114.2,-0.42429,0.00028,11.51996]
[1780498780335,48.21,66755.13,114.2,-0.42429,0.00028,11.51996]
[1780498780421,48.21,66758.7,114.2,-0.4233,0.00028,11.51499]
[1780498780599,48.21,66762.61,114.2,-0.42222,0.00028,11.50949]
[1780498783111,48.21,66762.22,114.2,-0.42233,0.00028,11.51004]
[1780498784276,48.21,66761.72,114.2,-0.42247,0.00028,11.51075]
[1780498784923,48.21,66763.48,114.2,-0.42198,0.00028,11.50825]
[1780498788150,48.21,66767.05,114.2,-0.421,0.00028,11.50313]
[1780498788161,48.21,66767.05,114.2,-0.421,0.00028,11.50313]
[1780498789663,48.21,66770.82,114.2,-0.41996,0.00028,11.49763]
[1780498791304,48.21,66770.82,114.2,-0.41996,0.00028,11.49763]
[1780498791493,48.21,66770.82,114.2,-0.41996,0.00028,11.49763]
[1780498792144,48.2,66770.79,114.2,-0.41996,0.00028,11.49767]
[1780498794387,48.2,66770.17,114.2,-0.42013,0.00028,11.49855]
[1780498794393,48.2,66773.4,114.2,-0.41924,0.00028,11.49379]
[1780498794721,48.2,66773.4,114.2,-0.41924,0.00028,11.49379]
[1780498794733,48.2,66769.22,114.2,-0.42039,0.00028,11.49993]
[1780498800198,48.2,66770.59,114.2,-0.42001,0.00028,11.49792]
[1780498800205,48.2,66770.59,114.2,-0.42001,0.00028,11.49792]
[1780498801599,48.2,66772.08,114.2,-0.4196,0.00028,11.49573]
[1780498801659,48.2,66772.08,114.2,-0.4196,0.00028,11.49573]
[1780498802037,48.2,66772.08,114.2,-0.4196,0.00028,11.49573]
[1780498802470,48.2,66772.08,114.2,-0.4196,0.00028,11.49573]
[1780498802548,48.2,66767.31,114.2,-0.42092,0.00028,11.50269]
[1780498802846,48.2,66767.31,114.2,-0.42092,0.00028,11.50269]
[1780498803385,48.2,66758.48,114.2,-0.42335,0.00028,11.51523]
[1780498805779,48.19,66754.34,114.2,-0.42448,0.00028,11.52089]
[1780498810815,48.17,66755.68,114.2,-0.42408,0.00028,11.5189]
[1780498811822,48.16,66758.84,114.2,-0.42321,0.00028,11.51447]
[1780498812724,48.16,66758.84,114.2,-0.42321,0.00028,11.51447]
[1780498813061,48.16,66758.84,114.2,-0.42321,0.00028,11.51447]
[1780498814145,48.16,66759.0,114.2,-0.42316,0.00028,11.51423]
[1780498814166,48.16,66759.0,114.2,-0.42316,0.00028,11.51423]
[1780498814293,48.16,66759.0,114.2,-0.42316,0.00028,11.51423]
[1780498814352,48.16,66766.24,114.2,-0.42115,0.00028,11.5039]
[1780498814589,48.16,66766.24,114.2,-0.42115,0.00028,11.5039]
[1780498814592,48.16,66766.24,114.2,-0.42115,0.00028,11.5039]
[1780498814916,48.16,66771.97,114.2,-0.41957,0.00028,11.49552]
[1780498815705,48.16,66771.97,114.2,-0.41957,0.00028,11.49552]
[1780498815905,48.16,66771.97,114.2,-0.41957,0.00028,11.49552]
[1780498816007,48.16,66764.43,114.2,-0.42165,0.00028,11.50647]
[1780498816645,48.16,66764.43,114.2,-0.42165,0.00028,11.50647]
[1780498816648,48.16,66764.43,114.2,-0.42165,0.00028,11.50647]
[1780498819464,48.15,66763.4,114.2,-0.42193,0.00028,11.5079]
[1780498820536,48.15,66762.91,114.2,-0.42206,0.00028,11.50858]
[1780498821087,48.15,66763.53,114.2,-0.42188,0.00028,11.50768]
[1780498821099,48.15,66763.53,114.2,-0.42188,0.00028,11.50768]
[1780498821161,48.15,66763.53,114.2,-0.42188,0.00028,11.50768]
[1780498821186,48.14,66772.91,114.2,-0.41929,0.00028,11.49401]
[1780498821899,48.14,66776.93,114.2,-0.41818,0.00028,11.48799]
[1780498822616,48.14,66776.93,114.2,-0.41818,0.00028,11.48799]
[1780498822631,48.14,66776.93,114.2,-0.41818,0.00028,11.48799]
[1780498822650,48.14,66776.93,114.2,-0.41818,0.00028,11.48799]
[1780498822709,48.14,66776.93,114.2,-0.41818,0.00028,11.48799]
[1780498822799,48.14,66776.93,114.2,-0.41818,0.00028,11.48799]
[1780498822853,48.14,66776.93,114.2,-0.41818,0.00028,11.48799]
[1780498822864,48.14,66776.93,114.2,-0.41818,0.00028,11.48799]
[1780498823177,48.14,66776.93,114.2,-0.41818,0.00028,11.48799]
[1780498823224,48.14,66776.93,114.2,-0.41818,0.00028,11.48799]
[1780498823237,48.14,66776.93,114.2,-0.41818,0.00028,11.48799]
[1780498823307,48.14,66776.93,114.2,-0.41818,0.00028,11.48799]
[1780498823543,48.14,66776.93,114.2,-0.41818,0.00028,11.48799]
[1780498823562,48.14,66776.93,114.2,-0.41818,0.00028,11.48799]
[1780498823353,48.14,66784.08,114.2,-0.41621,0.00028,11.47709]
[1780498823642,48.14,66784.08,114.2,-0.41621,0.00028,11.47709]
[1780498823737,48.14,66784.08,114.2,-0.41621,0.00028,11.47709]
[1780498823809,48.14,66784.08,114.2,-0.41621,0.00028,11.47709]
[1780498823821,48.14,66784.08,114.2,-0.41621,0.00028,11.47709]
[1780498824174,48.14,66784.08,114.2,-0.41621,0.00028,11.47709]
[1780498824566,48.14,66784.08,114.2,-0.41621,0.00028,11.47709]
[1780498824373,48.14,66788.61,114.2,-0.41496,0.00028,11.47003]
[1780498824658,48.14,66788.61,114.2,-0.41496,0.00028,11.47003]
[1780498824718,48.14,66788.61,114.2,-0.41496,0.00028,11.47003]
[1780498824986,48.14,66788.61,114.2,-0.41496,0.00028,11.47003]
[1780498825083,48.14,66788.61,114.2,-0.41496,0.00028,11.47003]
[1780498825364,48.14,66788.61,114.2,-0.41496,0.00028,11.47003]
[1780498825371,48.14,66788.61,114.2,-0.41496,0.00028,11.47003]
[1780498825550,48.14,66788.61,114.2,-0.41496,0.00028,11.47003]
[1780498825376,48.14,66796.47,114.2,-0.41279,0.00027,11.45754]
[1780498825726,48.14,66796.47,114.2,-0.41279,0.00027,11.45754]
[1780498825757,48.14,66796.47,114.2,-0.41279,0.00027,11.45754]
[1780498826136,48.14,66796.47,114.2,-0.41279,0.00027,11.45754]
[1780498826230,48.14,66796.47,114.2,-0.41279,0.00027,11.45754]
[1780498826572,48.14,66796.47,114.2,-0.41279,0.00027,11.45754]
[1780498826667,48.14,66795.98,114.2,-0.41293,0.00027,11.45833]
[1780498826732,48.14,66795.98,114.2,-0.41293,0.00027,11.45833]
[1780498826756,48.14,66795.98,114.2,-0.41293,0.00027,11.45833]
[1780498827149,48.14,66795.98,114.2,-0.41293,0.00027,11.45833]
[1780498827199,48.14,66795.98,114.2,-0.41293,0.00027,11.45833]
[1780498827329,48.14,66795.98,114.2,-0.41293,0.00027,11.45833]
[1780498827334,48.14,66795.98,114.2,-0.41293,0.00027,11.45833]
[1780498827343,48.14,66795.98,114.2,-0.41293,0.00027,11.45833]
[1780498827348,48.14,66795.98,114.2,-0.41293,0.00027,11.45833]
[1780498827455,48.14,66791.83,114.2,-0.41407,0.00028,11.46496]
[1780498827779,48.14,66791.83,114.2,-0.41407,0.00028,11.46496]
[1780498827823,48.14,66791.83,114.2,-0.41407,0.00028,11.46496]
[1780498828408,48.14,66786.59,114.2,-0.41551,0.00028,11.47319]
[1780498829243,48.14,66786.59,114.2,-0.41551,0.00028,11.47319]
[1780498829632,48.14,66786.82,114.2,-0.41545,0.00028,11.47282]
[1780498829851,48.14,66786.82,114.2,-0.41545,0.00028,11.47282]
[1780498830128,48.14,66786.82,114.2,-0.41545,0.00028,11.47282]
[1780498830161,48.14,66786.82,114.2,-0.41545,0.00028,11.47282]
[1780498830270,48.14,66786.82,114.2,-0.41545,0.00028,11.47282]
[1780498830283,48.14,66786.82,114.2,-0.41545,0.00028,11.47282]
[1780498830315,48.14,66782.95,114.2,-0.41651,0.00028,11.4788]
[1780498831448,48.14,66782.95,114.2,-0.41651,0.00028,11.4788]
[1780498831461,48.14,66782.95,114.2,-0.41651,0.00028,11.4788]
[1780498831481,48.14,66782.95,114.2,-0.41651,0.00028,11.4788]
[1780498831525,48.14,66782.95,114.2,-0.41651,0.00028,11.4788]
[1780498831546,48.14,66773.63,114.2,-0.41905,0.00028,11.48704]
[1780498831850,48.14,66773.63,114.2,-0.41905,0.00028,11.48704]
[1780498832590,48.14,66766.27,114.2,-0.42108,0.00028,11.49781]
[1780498833383,48.14,66766.27,114.2,-0.42108,0.00028,11.49781]
[1780498833458,48.13,66761.15,114.2,-0.42249,0.00028,11.5051]
[1780498836409,48.12,66760.64,114.2,-0.42261,0.00028,11.50575]
[1780498837476,48.12,66760.64,114.2,-0.42261,0.00028,11.50572]
[1780498838574,48.11,66761.63,114.2,-0.42233,0.00028,11.50428]
[1780498838389,48.11,66756.4,114.2,-0.42377,0.00028,11.51162]
[1780498838953,48.11,66756.4,114.2,-0.42377,0.00028,11.51162]
[1780498839014,48.11,66756.4,114.2,-0.42377,0.00028,11.51162]
[1780498839171,48.11,66756.4,114.2,-0.42377,0.00028,11.51162]
[1780498839958,48.11,66757.47,114.2,-0.42347,0.00028,11.5101]
[1780498840405,48.1,66752.32,114.2,-0.42489,0.00028,11.51721]
[1780498841286,48.1,66752.32,114.2,-0.42489,0.00028,11.51721]
[1780498843727,48.1,66753.12,114.2,-0.42467,0.00028,11.5161]
[1780498844401,48.1,66753.12,114.2,-0.42467,0.00028,11.5161]
[1780498845317,48.1,66753.04,114.2,-0.42469,0.00028,11.5162]
[1780498845427,48.1,66753.04,114.2,-0.42469,0.00028,11.5162]
[1780498846082,48.1,66749.38,114.2,-0.4257,0.00028,11.52117]
[1780498848235,48.09,66748.38,114.2,-0.42597,0.00028,11.52249]
[1780498848305,48.09,66748.38,114.2,-0.42597,0.00028,11.52249]
[1780498848418,48.09,66748.38,114.2,-0.42597,0.00028,11.52249]
[1780498848591,48.09,66748.38,114.2,-0.42597,0.00028,11.52249]
[1780498848523,48.09,66747.87,114.2,-0.42611,0.00028,11.52315]
[1780498848670,48.09,66747.87,114.2,-0.42611,0.00028,11.52315]
[1780498849015,48.09,66747.87,114.2,-0.42611,0.00028,11.52315]
[1780498849154,48.09,66747.87,114.2,-0.42611,0.00028,11.52315]
[1780498849464,48.09,66747.87,114.2,-0.42611,0.00028,11.52315]
[1780498849542,48.09,66747.87,114.2,-0.42611,0.00028,11.52315]
[1780498849583,48.09,66747.87,114.2,-0.42611,0.00028,11.52315]
[1780498849525,48.09,66739.08,114.2,-0.42855,0.00028,11.53477]
[1780498849777,48.09,66739.08,114.2,-0.42855,0.00028,11.53477]
[1780498850439,48.09,66739.08,114.2,-0.42855,0.00028,11.53477]
[1780498850524,48.09,66739.08,114.2,-0.42855,0.00028,11.53477]
[1780498850611,48.09,66739.08,114.2,-0.42855,0.00028,11.53477]
[1780498850608,48.09,66729.15,114.2,-0.43131,0.00028,11.54738]
[1780498850656,48.09,66729.15,114.2,-0.43131,0.00028,11.54738]
[1780498850838,48.09,66729.15,114.2,-0.43131,0.00028,11.54738]
[1780498851457,48.09,66729.15,114.2,-0.43131,0.00028,11.54738]
[1780498852661,48.09,66727.37,114.2,-0.43181,0.00028,11.54959]
[1780498855114,48.1,66728.81,114.2,-0.43141,0.00028,11.54782]
[1780498856101,48.1,66727.24,114.2,-0.43185,0.00028,11.54976]
[1780498859085,48.1,66726.33,114.2,-0.4321,0.00028,11.55089]
[1780498859517,48.1,66726.33,114.2,-0.4321,0.00028,11.55089]
[1780498859549,48.1,66722.85,114.2,-0.43307,0.00028,11.55513]
[1780498860539,48.1,66720.01,114.2,-0.43386,0.00028,11.55853]
[1780498860966,48.1,66720.01,114.2,-0.43386,0.00028,11.55853]
[1780498860984,48.1,66720.01,114.2,-0.43386,0.00028,11.55853]
[1780498861034,48.1,66720.01,114.2,-0.43386,0.00028,11.55853]
[1780498861040,48.1,66720.01,114.2,-0.43386,0.00028,11.55853]
[1780498861048,48.1,66720.01,114.2,-0.43386,0.00028,11.55853]
[1780498861433,48.1,66720.01,114.2,-0.43386,0.00028,11.55853]
[1780498861506,48.1,66713.74,114.2,-0.43561,0.00028,11.56587]
[1780498861832,48.1,66713.74,114.2,-0.43561,0.00028,11.56587]
[1780498861849,48.1,66713.74,114.2,-0.43561,0.00028,11.56587]
[1780498862015,48.1,66713.74,114.2,-0.43561,0.00028,11.56587]
[1780498862158,48.1,66713.74,114.2,-0.43561,0.00028,11.56587]
[1780498862199,48.1,66706.08,114.2,-0.43775,0.00028,11.57454]
[1780498862857,48.1,66706.08,114.2,-0.43775,0.00028,11.57454]
[1780498863064,48.1,66706.08,114.2,-0.43775,0.00028,11.57454]
[1780498863232,48.1,66706.08,114.2,-0.43775,0.00028,11.57454]
[1780498863679,48.1,66704.56,114.2,-0.43817,0.00028,11.57623]
[1780498865564,48.1,66703.38,114.2,-0.4385,0.00028,11.57753]
[1780498866252,48.1,66702.72,114.2,-0.43869,0.00028,11.57825]
[1780498866260,48.1,66702.72,114.2,-0.43869,0.00028,11.57825]
[1780498866300,48.1,66702.72,114.2,-0.43869,0.00028,11.57825]
[1780498866851,48.1,66701.81,114.2,-0.43894,0.00028,11.57925]
[1780498866905,48.1,66701.81,114.2,-0.43894,0.00028,11.57925]
[1780498867125,48.1,66701.81,114.2,-0.43894,0.00028,11.57925]
[1780498867867,48.1,66699.7,114.2,-0.43953,0.00028,11.58152]
[1780498868265,48.1,66699.7,114.2,-0.43953,0.00028,11.58152]
[1780498868427,48.1,66699.7,114.2,-0.43953,0.00028,11.58152]
[1780498868526,48.1,66705.93,114.2,-0.43779,0.00028,11.57472]
[1780498868759,48.1,66705.93,114.2,-0.43779,0.00028,11.57472]
[1780498869142,48.1,66705.93,114.2,-0.43779,0.00028,11.57472]
[1780498869158,48.1,66705.93,114.2,-0.43779,0.00028,11.57472]
[1780498869188,48.1,66705.93,114.2,-0.43779,0.00028,11.57472]
[1780498869200,48.1,66705.93,114.2,-0.43779,0.00028,11.57472]
[1780498869643,48.1,66709.89,114.2,-0.43669,0.00028,11.57029]
[1780498870266,48.1,66713.63,114.2,-0.43564,0.00028,11.56602]
[1780498871735,48.1,66715.73,114.2,-0.43506,0.00028,11.56358]
[1780498871747,48.1,66715.73,114.2,-0.43506,0.00028,11.56358]
[1780498872730,48.1,66716.74,114.2,-0.43478,0.00028,11.5624]
[1780498873274,48.1,66716.74,114.2,-0.43478,0.00028,11.5624]
[1780498873388,48.1,66716.74,114.2,-0.43478,0.00028,11.5624]
[1780498873412,48.1,66716.74,114.2,-0.43478,0.00028,11.5624]
[1780498873466,48.1,66716.74,114.2,-0.43478,0.00028,11.5624]
[1780498873510,48.1,66716.74,114.2,-0.43478,0.00028,11.5624]
[1780498873652,48.1,66716.74,114.2,-0.43478,0.00028,11.5624]
[1780498873900,48.1,66716.66,114.2,-0.4348,0.00028,11.56249]
[1780498874295,48.1,66723.5,114.2,-0.4329,0.00028,11.55436]
[1780498875302,48.1,66729.75,114.2,-0.43116,0.00028,11.5467]
[1780498875811,48.1,66729.75,114.2,-0.43116,0.00028,11.5467]
[1780498875813,48.1,66729.75,114.2,-0.43116,0.00028,11.5467]
[1780498875890,48.1,66729.75,114.2,-0.43116,0.00028,11.5467]
[1780498875949,48.1,66729.75,114.2,-0.43116,0.00028,11.5467]
[1780498875959,48.1,66729.75,114.2,-0.43116,0.00028,11.5467]
[1780498876075,48.1,66729.75,114.2,-0.43116,0.00028,11.5467]
[1780498876139,48.1,66729.75,114.2,-0.43116,0.00028,11.5467]
[1780498876386,48.1,66729.75,114.2,-0.43116,0.00028,11.5467]
[1780498876411,48.1,66729.75,114.2,-0.43116,0.00028,11.5467]
[1780498876536,48.1,66729.75,114.2,-0.43116,0.00028,11.5467]
[1780498876564,48.1,66729.75,114.2,-0.43116,0.00028,11.5467]
[1780498876617,48.1,66731.34,114.2,-0.43072,0.00028,11.54472]
[1780498876728,48.1,66731.34,114.2,-0.43072,0.00028,11.54472]
[1780498876762,48.1,66731.34,114.2,-0.43072,0.00028,11.54472]
[1780498877316,48.1,66743.06,114.2,-0.42746,0.00028,11.52966]
[1780498878057,48.1,66743.06,114.2,-0.42746,0.00028,11.52966]
[1780498878313,48.1,66743.06,114.2,-0.42746,0.00028,11.52966]
[1780498878319,48.1,66743.06,114.2,-0.42746,0.00028,11.52966]
[1780498879175,48.1,66742.33,114.2,-0.42766,0.00028,11.53062]
[1780498879228,48.1,66742.33,114.2,-0.42766,0.00028,11.53062]
[1780498879230,48.1,66742.33,114.2,-0.42766,0.00028,11.53062]
[1780498879595,48.1,66742.33,114.2,-0.42766,0.00028,11.53062]
[1780498879330,48.1,66745.38,114.2,-0.42682,0.00028,11.52658]
[1780498879774,48.1,66745.38,114.2,-0.42682,0.00028,11.52658]
[1780498880420,48.1,66745.38,114.2,-0.42682,0.00028,11.52658]
[1780498880428,48.1,66755.93,114.2,-0.42389,0.00028,11.5122]
[1780498881356,48.1,66755.93,114.2,-0.42389,0.00028,11.5122]
[1780498881359,48.1,66755.93,114.2,-0.42389,0.00028,11.5122]
[1780498881437,48.1,66760.36,114.2,-0.42266,0.00028,11.50599]
[1780498883520,48.1,66760.7,114.2,-0.42257,0.00028,11.50552]
[1780498883616,48.1,66760.7,114.2,-0.42257,0.00028,11.50552]
[1780498884667,48.1,66760.42,114.2,-0.42265,0.00028,11.50592]
[1780498884536,48.1,66764.87,114.2,-0.42142,0.00028,11.49957]
[1780498884676,48.1,66764.87,114.2,-0.42142,0.00028,11.49957]
[1780498884800,48.1,66764.87,114.2,-0.42142,0.00028,11.49957]
[1780498884825,48.1,66764.87,114.2,-0.42142,0.00028,11.49957]
[1780498885086,48.1,66764.87,114.2,-0.42142,0.00028,11.49957]
[1780498885373,48.1,66773.02,114.2,-0.41917,0.00028,11.48765]
[1780498885696,48.1,66773.02,114.2,-0.41917,0.00028,11.48765]
[1780498886327,48.1,66773.02,114.2,-0.41917,0.00028,11.48765]
[1780498886380,48.1,66776.34,114.2,-0.41825,0.00028,11.48269]
[1780498886946,48.1,66776.34,114.2,-0.41825,0.00028,11.48269]
[1780498887211,48.1,66776.34,114.2,-0.41825,0.00028,11.48269]
[1780498887387,48.1,66771.62,114.2,-0.41955,0.00028,11.48972]
[1780498889469,48.1,66772.31,114.2,-0.41936,0.00028,11.48869]
[1780498889525,48.1,66769.36,114.2,-0.42018,0.00028,11.49304]
[1780498890408,48.1,66765.76,114.2,-0.42117,0.00028,11.49827]
[1780498891236,48.1,66765.76,114.2,-0.42117,0.00028,11.49827]
[1780498892093,48.1,66764.49,114.2,-0.42149,0.00028,11.49426]
[1780498892518,48.1,66771.34,114.2,-0.41959,0.00028,11.48428]
[1780498892818,48.1,66771.34,114.2,-0.41959,0.00028,11.48428]
[1780498892823,48.1,66771.34,114.2,-0.41959,0.00028,11.48428]
[1780498893429,48.1,66774.32,114.2,-0.41877,0.00028,11.47985]
[1780498894373,48.1,66774.32,114.2,-0.41877,0.00028,11.47985]
[1780498895443,48.1,66769.67,114.2,-0.42005,0.00028,11.48672]
[1780498897076,48.1,66769.67,114.2,-0.42005,0.00028,11.48672]
[1780498897183,48.1,66769.67,114.2,-0.42005,0.00028,11.48672]
[1780498897460,48.1,66765.42,114.2,-0.42123,0.00028,11.49291]
[1780498898564,48.1,66765.42,114.2,-0.42123,0.00028,11.49291]
[1780498898566,48.1,66762.34,114.2,-0.42208,0.00028,11.49733]
[1780498901487,48.1,66766.22,114.2,-0.42101,0.00028,11.49177]
[1780498901870,48.1,66766.22,114.2,-0.42101,0.00028,11.49177]
[1780498905627,48.1,66769.44,114.2,-0.42012,0.00028,11.48707]
[1780498906522,48.1,66764.15,114.2,-0.42158,0.00028,11.49475]
[1780498907063,48.1,66764.15,114.2,-0.42158,0.00028,11.49475]
[1780498907260,48.1,66764.15,114.2,-0.42158,0.00028,11.49475]
[1780498907278,48.1,66764.15,114.2,-0.42158,0.00028,11.49475]
[1780498907403,48.1,66764.15,114.2,-0.42158,0.00028,11.49475]
[1780498907440,48.1,66764.15,114.2,-0.42158,0.00028,11.49475]
[1780498907529,48.1,66758.82,114.2,-0.42306,0.00028,11.50233]
[1780498907801,48.1,66758.82,114.2,-0.42306,0.00028,11.50233]
[1780498908081,48.1,66758.82,114.2,-0.42306,0.00028,11.50233]
[1780498913571,48.09,66754.88,114.2,-0.42413,0.00028,11.50774]
[1780498914578,48.09,66750.47,114.2,-0.42535,0.00028,11.51378]
[1780498914761,48.09,66750.47,114.2,-0.42535,0.00028,11.51378]
[1780498916515,48.09,66750.47,114.2,-0.42535,0.00028,11.51376]
[1780498918820,48.08,66750.18,114.2,-0.42542,0.00028,11.51408]
[1780498919320,48.08,66750.18,114.2,-0.42542,0.00028,11.51408]
[1780498920269,48.07,66750.11,114.2,-0.42543,0.00028,11.51415]
[1780498920542,48.07,66750.11,114.2,-0.42543,0.00028,11.51415]
[1780498920593,48.07,66750.11,114.2,-0.42543,0.00028,11.51415]
[1780498920645,48.07,66746.19,114.2,-0.42652,0.00028,11.51942]
[1780498920811,48.07,66746.19,114.2,-0.42652,0.00028,11.51942]
[1780498920877,48.07,66746.19,114.2,-0.42652,0.00028,11.51942]
[1780498920893,48.07,66746.19,114.2,-0.42652,0.00028,11.51942]
[1780498921136,48.07,66746.19,114.2,-0.42652,0.00028,11.51942]
[1780498921314,48.07,66746.19,114.2,-0.42652,0.00028,11.51942]
[1780498921376,48.07,66746.19,114.2,-0.42652,0.00028,11.51942]
[1780498921546,48.07,66746.19,114.2,-0.42652,0.00028,11.51942]
[1780498921549,48.07,66746.19,114.2,-0.42652,0.00028,11.51942]
[1780498921647,48.07,66731.59,114.2,-0.43057,0.00028,11.53837]
[1780498921825,48.07,66731.59,114.2,-0.43057,0.00028,11.53837]
[1780498921836,48.07,66731.59,114.2,-0.43057,0.00028,11.53837]
[1780498921989,48.07,66731.59,114.2,-0.43057,0.00028,11.53837]
[1780498922860,48.07,66732.07,114.2,-0.43044,0.00028,11.53778]
[1780498922865,48.07,66732.07,114.2,-0.43044,0.00028,11.53778]
[1780498922879,48.07,66732.07,114.2,-0.43044,0.00028,11.53778]
[1780498923271,48.07,66732.07,114.2,-0.43044,0.00028,11.53778]
[1780498923294,48.07,66732.07,114.2,-0.43044,0.00028,11.53778]
[1780498923394,48.07,66732.07,114.2,-0.43044,0.00028,11.53778]
[1780498923578,48.07,66732.07,114.2,-0.43044,0.00028,11.53778]
[1780498923661,48.07,66724.78,114.2,-0.43247,0.00028,11.54681]
[1780498924085,48.07,66724.78,114.2,-0.43247,0.00028,11.54681]
[1780498924668,48.07,66717.33,114.2,-0.43455,0.00028,11.55574]
[1780498924726,48.07,66717.33,114.2,-0.43455,0.00028,11.55574]
[1780498925362,48.07,66717.33,114.2,-0.43455,0.00028,11.55574]
[1780498925667,48.07,66717.33,114.2,-0.43455,0.00028,11.55574]
[1780498925677,48.07,66717.33,114.2,-0.43455,0.00028,11.55574]
[1780498926370,48.07,66718.7,114.2,-0.43417,0.00028,11.55413]
[1780498926689,48.07,66718.7,114.2,-0.43417,0.00028,11.55413]
[1780498926685,48.07,66727.58,114.2,-0.4317,0.00028,11.54339]
[1780498927969,48.08,66726.97,114.2,-0.43187,0.00028,11.54415]
[1780498928532,48.08,66726.97,114.2,-0.43187,0.00028,11.54415]
[1780498928699,48.08,66723.59,114.2,-0.43281,0.00028,11.54828]
[1780498929122,48.08,66723.59,114.2,-0.43281,0.00028,11.54828]
[1780498929262,48.08,66723.59,114.2,-0.43281,0.00028,11.54828]
[1780498930473,48.08,66723.5,114.2,-0.43284,0.00028,11.54839]
[1780498930476,48.08,66723.5,114.2,-0.43284,0.00028,11.54839]
[1780498930480,48.08,66723.5,114.2,-0.43284,0.00028,11.54839]
[1780498930764,48.08,66725.47,114.2,-0.43229,0.00028,11.546]
[1780498930767,48.08,66725.47,114.2,-0.43229,0.00028,11.546]
[1780498930861,48.08,66725.47,114.2,-0.43229,0.00028,11.546]
[1780498932945,48.08,66726.25,114.2,-0.43207,0.00028,11.54505]
[1780498932947,48.08,66726.25,114.2,-0.43207,0.00028,11.54505]
[1780498935316,48.08,66726.55,114.2,-0.43199,0.00028,11.5447]
[1780498935321,48.08,66726.55,114.2,-0.43199,0.00028,11.5447]
[1780498935672,48.08,66726.55,114.2,-0.43199,0.00028,11.5447]
[1780498935690,48.08,66726.55,114.2,-0.43199,0.00028,11.5447]
[1780498935725,48.08,66726.55,114.2,-0.43199,0.00028,11.5447]
[1780498935933,48.08,66726.69,114.2,-0.43195,0.00028,11.54453]
[1780498936159,48.08,66726.69,114.2,-0.43195,0.00028,11.54453]
[1780498936190,48.08,66726.69,114.2,-0.43195,0.00028,11.54453]
[1780498936215,48.08,66726.69,114.2,-0.43195,0.00028,11.54453]
[1780498936235,48.08,66726.69,114.2,-0.43195,0.00028,11.54453]
[1780498936446,48.08,66729.34,114.2,-0.43122,0.00028,11.54126]
[1780498937670,48.08,66729.34,114.2,-0.43122,0.00028,11.54126]
[1780498937674,48.08,66729.34,114.2,-0.43122,0.00028,11.54126]
[1780498937712,48.08,66729.34,114.2,-0.43122,0.00028,11.54126]
[1780498937719,48.08,66729.34,114.2,-0.43122,0.00028,11.54126]
[1780498936755,48.08,66736.5,114.2,-0.42922,0.00028,11.53221]
[1780498937778,48.08,66736.5,114.2,-0.42922,0.00028,11.53221]
[1780498937780,48.08,66736.5,114.2,-0.42922,0.00028,11.53221]
[1780498937784,48.08,66736.5,114.2,-0.42922,0.00028,11.53221]
[1780498938255,48.08,66736.5,114.2,-0.42922,0.00028,11.53221]
[1780498938349,48.08,66739.52,114.2,-0.42839,0.00028,11.52831]
[1780498939107,48.08,66739.52,114.2,-0.42839,0.00028,11.52831]
[1780498939186,48.08,66739.52,114.2,-0.42839,0.00028,11.52831]
[1780498939200,48.08,66739.52,114.2,-0.42839,0.00028,11.52831]
[1780498939335,48.08,66735.02,114.2,-0.42964,0.00028,11.53412]
[1780498940057,48.08,66735.02,114.2,-0.42964,0.00028,11.53412]
[1780498940434,48.08,66735.02,114.2,-0.42964,0.00028,11.53412]
[1780498940441,48.08,66735.02,114.2,-0.42964,0.00028,11.53412]
[1780498940487,48.08,66735.02,114.2,-0.42964,0.00028,11.53412]
[1780498940502,48.08,66735.02,114.2,-0.42964,0.00028,11.53412]
[1780498940656,48.08,66735.02,114.2,-0.42964,0.00028,11.53412]
[1780498940728,48.09,66732.29,114.2,-0.4304,0.00028,11.53759]
[1780498940977,48.09,66732.29,114.2,-0.4304,0.00028,11.53759]
[1780498941427,48.09,66732.29,114.2,-0.4304,0.00028,11.53759]
[1780498941582,48.09,66726.0,114.2,-0.43215,0.00028,11.54541]
[1780498942087,48.09,66726.0,114.2,-0.43215,0.00028,11.54541]
[1780498942104,48.09,66726.0,114.2,-0.43215,0.00028,11.54541]
[1780498942185,48.09,66726.0,114.2,-0.43215,0.00028,11.54541]
[1780498942186,48.09,66726.0,114.2,-0.43215,0.00028,11.54541]
[1780498942244,48.09,66726.0,114.2,-0.43215,0.00028,11.54541]
[1780498942309,48.09,66726.0,114.2,-0.43215,0.00028,11.54541]
[1780498942502,48.09,66726.0,114.2,-0.43215,0.00028,11.54541]
[1780498942626,48.09,66726.0,114.2,-0.43215,0.00028,11.54541]
[1780498942698,48.09,66726.0,114.2,-0.43215,0.00028,11.54541]
[1780498942707,48.09,66726.0,114.2,-0.43215,0.00028,11.54541]
[1780498942738,48.09,66720.45,114.2,-0.4337,0.00028,11.55212]
[1780498942864,48.09,66720.45,114.2,-0.4337,0.00028,11.55212]
[1780498942931,48.09,66720.45,114.2,-0.4337,0.00028,11.55212]
[1780498943128,48.09,66720.45,114.2,-0.4337,0.00028,11.55212]
[1780498943132,48.09,66720.45,114.2,-0.4337,0.00028,11.55212]
[1780498943233,48.09,66720.45,114.2,-0.4337,0.00028,11.55212]
[1780498943306,48.09,66708.55,114.2,-0.43702,0.00028,11.56592]
[1780498944346,48.08,66700.75,114.2,-0.43919,0.00028,11.5745]
[1780498945052,48.08,66698.3,114.2,-0.43987,0.00028,11.57713]
[1780498946201,48.08,66698.3,114.2,-0.43987,0.00028,11.57713]
[1780498946227,48.08,66698.3,114.2,-0.43987,0.00028,11.57713]
[1780498946230,48.08,66698.3,114.2,-0.43987,0.00028,11.57713]
[1780498946833,48.08,66697.16,114.2,-0.44019,0.00028,11.57834]
[1780498948466,48.08,66696.86,114.2,-0.44027,0.00028,11.57865]
[1780498948530,48.08,66693.65,114.2,-0.44117,0.00028,11.582]
[1780498949755,48.08,66693.0,114.2,-0.44135,0.00028,11.58268]
[1780498950588,48.08,66693.0,114.2,-0.44135,0.00028,11.58268]
[1780498950630,48.08,66693.0,114.2,-0.44135,0.00028,11.58268]
[1780498950865,48.07,66700.38,114.2,-0.43928,0.00028,11.57485]
[1780498951818,48.07,66700.38,114.2,-0.43928,0.00028,11.57485]
[1780498951872,48.07,66703.22,114.2,-0.43846,0.00028,11.56595]
[1780498952876,48.07,66703.22,114.2,-0.43846,0.00028,11.56595]
[1780498952887,48.07,66703.22,114.2,-0.43846,0.00028,11.56595]
[1780498952926,48.07,66703.22,114.2,-0.43846,0.00028,11.56595]
[1780498954694,48.07,66704.85,114.2,-0.43801,0.00028,11.56416]
[1780498954744,48.07,66698.94,114.2,-0.43965,0.00028,11.57058]
[1780498955484,48.07,66698.94,114.2,-0.43965,0.00028,11.57058]
[1780498955621,48.07,66698.94,114.2,-0.43965,0.00028,11.57058]
[1780498956345,48.07,66699.36,114.2,-0.43954,0.00028,11.57012]
[1780498957226,48.07,66698.21,114.2,-0.43986,0.00028,11.57135]
[1780498957236,48.07,66698.21,114.2,-0.43986,0.00028,11.57135]
[1780498957275,48.07,66698.21,114.2,-0.43986,0.00028,11.57135]
[1780498958259,48.06,66696.7,114.2,-0.44028,0.00028,11.57295]
[1780498958356,48.07,66703.19,114.2,-0.43846,0.00028,11.56595]
[1780498960383,48.07,66705.15,114.2,-0.43792,0.00028,11.56379]
[1780498964322,48.07,66705.87,114.2,-0.43771,0.00028,11.56299]
[1780498964334,48.07,66705.87,114.2,-0.43771,0.00028,11.56299]
[1780498964340,48.07,66705.87,114.2,-0.43771,0.00028,11.56299]
[1780498964964,48.06,66700.01,114.2,-0.43935,0.00028,11.56941]
[1780498966949,48.06,66697.48,114.2,-0.44006,0.00028,11.57211]
[1780498967206,48.06,66697.48,114.2,-0.44006,0.00028,11.57211]
[1780498967890,48.06,66697.19,114.2,-0.44014,0.00028,11.57241]
[1780498967985,48.06,66701.03,114.2,-0.43906,0.00028,11.56828]
[1780498971858,48.06,66702.74,114.2,-0.43858,0.00028,11.5664]
[1780498972014,48.06,66705.89,114.2,-0.4377,0.00028,11.56293]
[1780498972820,48.06,66705.89,114.2,-0.4377,0.00028,11.56293]
[1780498977662,48.06,66704.55,114.2,-0.43808,0.00028,11.56442]
[1780498977669,48.06,66704.55,114.2,-0.43808,0.00028,11.56442]
[1780498977774,48.06,66704.55,114.2,-0.43808,0.00028,11.56442]
[1780498977795,48.06,66704.51,114.2,-0.43809,0.00028,11.56447]
[1780498977869,48.06,66704.51,114.2,-0.43809,0.00028,11.56447]
[1780498977875,48.06,66704.51,114.2,-0.43809,0.00028,11.56447]
[1780498977895,48.06,66704.51,114.2,-0.43809,0.00028,11.56447]
[1780498977917,48.06,66704.51,114.2,-0.43809,0.00028,11.56447]
[1780498978577,48.06,66704.51,114.2,-0.43809,0.00028,11.56447]
[1780498978929,48.06,66706.73,114.2,-0.43747,0.00028,11.56201]
[1780498978970,48.06,66706.73,114.2,-0.43747,0.00028,11.56201]
[1780498979189,48.06,66706.73,114.2,-0.43747,0.00028,11.56201]
[1780498979191,48.06,66713.36,114.2,-0.43562,0.00028,11.55448]
[1780498980251,48.06,66713.36,114.2,-0.43562,0.00028,11.55448]
[1780498980255,48.06,66713.36,114.2,-0.43562,0.00028,11.55448]
[1780498980428,48.06,66713.36,114.2,-0.43562,0.00028,11.55448]
[1780498980496,48.06,66713.36,114.2,-0.43562,0.00028,11.55448]
[1780498980502,48.06,66713.36,114.2,-0.43562,0.00028,11.55448]
[1780498980684,48.06,66713.36,114.2,-0.43562,0.00028,11.55448]
[1780498980753,48.06,66719.93,114.2,-0.43378,0.00028,11.54677]
[1780498980831,48.06,66719.93,114.2,-0.43378,0.00028,11.54677]
[1780498983288,48.06,66722.32,114.2,-0.43312,0.00028,11.54391]
[1780498983354,48.06,66722.32,114.2,-0.43312,0.00028,11.54391]
[1780498983375,48.06,66722.32,114.2,-0.43312,0.00028,11.54391]
[1780498983392,48.06,66722.32,114.2,-0.43312,0.00028,11.54391]
[1780498983399,48.06,66722.32,114.2,-0.43312,0.00028,11.54391]
[1780498983457,48.06,66722.32,114.2,-0.43312,0.00028,11.54391]
[1780498983557,48.06,66722.7,114.2,-0.43301,0.00028,11.54346]
[1780498983919,48.06,66722.7,114.2,-0.43301,0.00028,11.54346]
[1780498984029,48.06,66722.7,114.2,-0.43301,0.00028,11.54346]
[1780498984121,48.06,66722.7,114.2,-0.43301,0.00028,11.54346]
[1780498984599,48.06,66722.7,114.2,-0.43301,0.00028,11.54346]
[1780498984755,48.06,66722.7,114.2,-0.43301,0.00028,11.54346]
[1780498984720,48.06,66729.89,114.2,-0.43101,0.00028,11.53463]
[1780498985577,48.06,66729.89,114.2,-0.43101,0.00028,11.53463]
[1780498985582,48.06,66729.89,114.2,-0.43101,0.00028,11.53463]
[1780498985680,48.06,66729.89,114.2,-0.43101,0.00028,11.53463]
[1780498985750,48.06,66729.89,114.2,-0.43101,0.00028,11.53463]
[1780498985758,48.06,66729.89,114.2,-0.43101,0.00028,11.53463]
[1780498985772,48.06,66735.76,114.2,-0.42938,0.00028,11.52721]
[1780498986884,48.06,66734.89,114.2,-0.42962,0.00028,11.52833]
[1780498986888,48.06,66734.89,114.2,-0.42962,0.00028,11.52833]
[1780498987132,48.06,66734.89,114.2,-0.42962,0.00028,11.52833]
[1780498987185,48.06,66728.51,114.2,-0.4314,0.00028,11.53636]
[1780498988290,48.06,66728.51,114.2,-0.4314,0.00028,11.53636]
[1780498988398,48.06,66728.51,114.2,-0.4314,0.00028,11.53636]
[1780498988928,48.07,66728.58,114.2,-0.43138,0.00028,11.53629]
[1780498989157,48.07,66728.58,114.2,-0.43138,0.00028,11.53629]
[1780498989159,48.07,66728.58,114.2,-0.43138,0.00028,11.53629]
[1780498990155,48.07,66727.29,114.2,-0.43174,0.00028,11.53789]
[1780498990222,48.07,66727.29,114.2,-0.43174,0.00028,11.53789]
[1780498990284,48.07,66727.29,114.2,-0.43174,0.00028,11.53789]
[1780498990294,48.07,66727.29,114.2,-0.43174,0.00028,11.53789]
[1780498990336,48.07,66727.29,114.2,-0.43174,0.00028,11.53789]
[1780498990523,48.07,66727.29,114.2,-0.43174,0.00028,11.53789]
[1780498990610,48.07,66727.29,114.2,-0.43174,0.00028,11.53789]
[1780498990770,48.07,66727.29,114.2,-0.43174,0.00028,11.53789]
[1780498990800,48.07,66727.14,114.2,-0.43178,0.00028,11.53808]
[1780498990993,48.07,66727.14,114.2,-0.43178,0.00028,11.53808]
[1780498991153,48.07,66727.14,114.2,-0.43178,0.00028,11.53808]
[1780498991654,48.07,66727.14,114.2,-0.43178,0.00028,11.53808]
[1780498992744,48.07,66728.87,114.2,-0.4313,0.00028,11.53594]
[1780498992746,48.07,66728.87,114.2,-0.4313,0.00028,11.53594]
[1780498992771,48.07,66725.11,114.2,-0.43235,0.00028,11.54057]
[1780498993890,48.07,66726.13,114.2,-0.43207,0.00028,11.53933]
[1780498997706,48.07,66726.59,114.2,-0.43194,0.00028,11.53877]
[1780498999213,48.07,66722.69,114.2,-0.43303,0.00028,11.54353]
[1780499000239,48.07,66722.69,114.2,-0.43303,0.00028,11.54353]
[1780499003296,48.07,66722.87,114.2,-0.43298,0.00028,11.54332]
[1780499003644,48.07,66722.87,114.2,-0.43298,0.00028,11.54332]
[1780499003647,48.07,66722.87,114.2,-0.43298,0.00028,11.54332]
[1780499004085,48.07,66721.99,114.2,-0.43323,0.00028,11.54438]
[1780499004248,48.07,66717.34,114.2,-0.43452,0.00028,11.54992]
[1780499008963,48.07,66717.59,114.2,-0.43445,0.00028,11.5496]
[1780499009573,48.07,66717.59,114.2,-0.43445,0.00028,11.5496]
[1780499015713,48.06,66713.56,114.2,-0.43554,0.00028,11.54845]
[1780499018155,48.06,66713.14,114.2,-0.43565,0.00028,11.54892]
[1780499018231,48.06,66713.14,114.2,-0.43565,0.00028,11.54892]
[1780499018346,48.06,66712.5,114.2,-0.43583,0.00028,11.54966]
[1780499020360,48.06,66709.79,114.2,-0.43659,0.00028,11.55275]
[1780499020853,48.06,66709.79,114.2,-0.43659,0.00028,11.55275]
[1780499021376,48.06,66709.79,114.2,-0.43659,0.00028,11.55275]
[1780499022487,48.06,66711.07,114.2,-0.43623,0.00028,11.5513]
[1780499022636,48.06,66711.07,114.2,-0.43623,0.00028,11.5513]
[1780499025178,48.06,66709.15,114.2,-0.43677,0.00028,11.55348]
[1780499025227,48.06,66709.15,114.2,-0.43677,0.00028,11.55348]
[1780499025237,48.06,66709.15,114.2,-0.43677,0.00028,11.55348]
[1780499025799,48.06,66709.15,114.2,-0.43677,0.00028,11.55348]
[1780499026282,48.06,66708.98,114.2,-0.43681,0.00028,11.55367]
[1780499026871,48.06,66709.99,114.2,-0.43653,0.00028,11.55252]
[1780499027024,48.06,66709.99,114.2,-0.43653,0.00028,11.55252]
[1780499027026,48.06,66709.99,114.2,-0.43653,0.00028,11.55252]
[1780499027781,48.06,66709.99,114.2,-0.43653,0.00028,11.55252]
[1780499027817,48.06,66709.99,114.2,-0.43653,0.00028,11.55252]
[1780499027852,48.06,66710.19,114.2,-0.43647,0.00028,11.55229]
[1780499028365,48.06,66710.19,114.2,-0.43647,0.00028,11.55229]
[1780499028495,48.06,66710.19,114.2,-0.43647,0.00028,11.55229]
[1780499028539,48.06,66710.19,114.2,-0.43647,0.00028,11.55229]
[1780499029111,48.06,66708.68,114.2,-0.43689,0.00028,11.55399]
[1780499029638,48.05,66705.69,114.2,-0.43772,0.00028,11.55732]
[1780499030753,48.05,66705.69,114.2,-0.43772,0.00028,11.55732]
[1780499030765,48.05,66705.69,114.2,-0.43772,0.00028,11.55732]
[1780499030812,48.05,66705.69,114.2,-0.43772,0.00028,11.55732]
[1780499030929,48.05,66705.07,114.2,-0.4379,0.00028,11.558]
[1780499031121,48.05,66705.07,114.2,-0.4379,0.00028,11.558]
[1780499031664,48.05,66705.07,114.2,-0.4379,0.00028,11.558]
[1780499031733,48.05,66709.73,114.2,-0.43659,0.00028,11.55278]
[1780499032080,48.05,66709.73,114.2,-0.43659,0.00028,11.55278]
[1780499033763,48.05,66710.35,114.2,-0.43642,0.00028,11.55207]
[1780499034452,48.05,66709.91,114.2,-0.43654,0.00028,11.55257]
[1780499034480,48.05,66709.91,114.2,-0.43654,0.00028,11.55257]
[1780499034734,48.05,66709.91,114.2,-0.43654,0.00028,11.55257]
[1780499034742,48.05,66709.91,114.2,-0.43654,0.00028,11.55257]
[1780499034910,48.05,66710.84,114.2,-0.43628,0.00028,11.55151]
[1780499034923,48.05,66710.84,114.2,-0.43628,0.00028,11.55151]
[1780499034960,48.05,66710.84,114.2,-0.43628,0.00028,11.55151]
[1780499035321,48.05,66710.84,114.2,-0.43628,0.00028,11.55151]
[1780499035524,48.05,66710.84,114.2,-0.43628,0.00028,11.55151]
[1780499035601,48.05,66717.87,114.2,-0.43432,0.00028,11.54335]
[1780499036811,48.05,66717.87,114.2,-0.43432,0.00028,11.54335]
[1780499036813,48.05,66717.87,114.2,-0.43432,0.00028,11.54335]
[1780499036473,48.05,66722.24,114.2,-0.4331,0.00028,11.53813]
[1780499037480,48.05,66725.07,114.2,-0.43231,0.00028,11.53469]
[1780499039775,48.05,66725.21,114.2,-0.43227,0.00028,11.53451]
[1780499039780,48.05,66725.21,114.2,-0.43227,0.00028,11.53451]
[1780499039807,48.05,66725.21,114.2,-0.43227,0.00028,11.53451]
[1780499039832,48.05,66725.21,114.2,-0.43227,0.00028,11.53451]
[1780499040029,48.05,66725.36,114.2,-0.43222,0.00028,11.53431]
[1780499040698,48.05,66725.36,114.2,-0.43222,0.00028,11.53431]
[1780499040771,48.05,66725.36,114.2,-0.43222,0.00028,11.53431]
[1780499040764,48.05,66730.12,114.2,-0.4309,0.00028,11.52842]
[1780499040868,48.05,66730.12,114.2,-0.4309,0.00028,11.52842]
[1780499040952,48.05,66730.12,114.2,-0.4309,0.00028,11.52842]
[1780499041073,48.05,66730.12,114.2,-0.4309,0.00028,11.52842]
[1780499041681,48.05,66730.12,114.2,-0.4309,0.00028,11.52842]
[1780499041776,48.05,66730.12,114.2,-0.4309,0.00028,11.52842]
[1780499041836,48.05,66741.8,114.2,-0.42764,0.00028,11.51342]
[1780499041888,48.05,66741.8,114.2,-0.42764,0.00028,11.51342]
[1780499041908,48.05,66741.8,114.2,-0.42764,0.00028,11.51342]
[1780499041970,48.05,66741.8,114.2,-0.42764,0.00028,11.51342]
[1780499041977,48.05,66741.8,114.2,-0.42764,0.00028,11.51342]
[1780499042261,48.05,66741.8,114.2,-0.42764,0.00028,11.51342]
[1780499042324,48.05,66741.8,114.2,-0.42764,0.00028,11.51342]
[1780499042338,48.05,66741.8,114.2,-0.42764,0.00028,11.51342]
[1780499042389,48.05,66741.8,114.2,-0.42764,0.00028,11.51342]
[1780499042535,48.05,66741.8,114.2,-0.42764,0.00028,11.51342]
[1780499042842,48.05,66735.5,114.2,-0.4294,0.00028,11.52162]
[1780499043080,48.05,66735.5,114.2,-0.4294,0.00028,11.52162]
[1780499043633,48.05,66735.5,114.2,-0.4294,0.00028,11.52162]
[1780499043804,48.05,66728.78,114.2,-0.43127,0.00028,11.5301]
[1780499044410,48.05,66728.78,114.2,-0.43127,0.00028,11.5301]
[1780499044531,48.05,66724.08,114.2,-0.43258,0.00028,11.53589]
[1780499045538,48.05,66721.25,114.2,-0.43337,0.00028,11.53931]
[1780499046859,48.05,66721.25,114.2,-0.43337,0.00028,11.53931]
[1780499046890,48.05,66720.6,114.2,-0.43355,0.00028,11.54009]
[1780499047552,48.05,66714.24,114.2,-0.43533,0.00028,11.54759]
[1780499047893,48.05,66714.24,114.2,-0.43533,0.00028,11.54759]
[1780499047901,48.05,66714.24,114.2,-0.43533,0.00028,11.54759]
[1780499047920,48.05,66714.24,114.2,-0.43533,0.00028,11.54759]
[1780499048782,48.05,66714.24,114.2,-0.43533,0.00028,11.54759]
[1780499048859,48.05,66714.24,114.2,-0.43533,0.00028,11.54759]
[1780499050015,48.05,66717.09,114.2,-0.43453,0.00028,11.54425]
[1780499050173,48.05,66717.09,114.2,-0.43453,0.00028,11.54425]
[1780499050269,48.05,66717.09,114.2,-0.43453,0.00028,11.54425]
[1780499050331,48.05,66717.09,114.2,-0.43453,0.00028,11.54425]
[1780499050360,48.05,66717.09,114.2,-0.43453,0.00028,11.54425]
[1780499050441,48.05,66717.09,114.2,-0.43453,0.00028,11.54425]
[1780499050573,48.05,66707.94,114.2,-0.43709,0.00028,11.55479]
[1780499051112,48.05,66707.94,114.2,-0.43709,0.00028,11.55479]
[1780499051865,48.05,66707.94,114.2,-0.43709,0.00028,11.55479]
[1780499051580,48.05,66700.7,114.2,-0.43911,0.00028,11.56277]
[1780499052583,48.05,66700.7,114.2,-0.43911,0.00028,11.56277]
[1780499052588,48.05,66700.7,114.2,-0.43911,0.00028,11.56277]
[1780499052635,48.05,66700.7,114.2,-0.43911,0.00028,11.56277]
[1780499052963,48.04,66700.18,114.2,-0.43926,0.00028,11.56333]
[1780499053228,48.04,66700.18,114.2,-0.43926,0.00028,11.56333]
[1780499053727,48.04,66700.18,114.2,-0.43926,0.00028,11.56333]
[1780499053762,48.04,66700.18,114.2,-0.43926,0.00028,11.56333]
[1780499053788,48.04,66700.18,114.2,-0.43926,0.00028,11.56333]
[1780499053830,48.04,66700.18,114.2,-0.43926,0.00028,11.56333]
[1780499053764,48.04,66696.88,114.2,-0.44018,0.00028,11.56686]
[1780499054221,48.04,66696.88,114.2,-0.44018,0.00028,11.56686]
[1780499054762,48.04,66696.88,114.2,-0.44018,0.00028,11.56686]
[1780499054801,48.04,66703.05,114.2,-0.43845,0.00028,11.56019]
[1780499055610,48.04,66707.96,114.2,-0.43708,0.00028,11.55473]
[1780499057578,48.04,66705.96,114.2,-0.43764,0.00028,11.55697]
[1780499057700,48.04,66705.96,114.2,-0.43764,0.00028,11.55697]
[1780499057870,48.04,66705.96,114.2,-0.43764,0.00028,11.55697]
[1780499057715,48.04,66709.55,114.2,-0.43663,0.00028,11.55294]
[1780499058631,48.04,66715.6,114.2,-0.43494,0.00028,11.54597]
[1780499059135,48.04,66715.6,114.2,-0.43494,0.00028,11.54597]
[1780499059514,48.04,66715.6,114.2,-0.43494,0.00028,11.54597]
[1780499060904,48.04,66716.58,114.2,-0.43467,0.00028,11.54482]
[1780499067192,48.04,66715.13,114.2,-0.43507,0.00028,11.54649]
[1780499067249,48.04,66715.13,114.2,-0.43507,0.00028,11.54649]
[1780499067285,48.04,66715.13,114.2,-0.43507,0.00028,11.54649]
[1780499067392,48.04,66715.13,114.2,-0.43507,0.00028,11.54649]
[1780499067481,48.04,66715.13,114.2,-0.43507,0.00028,11.54649]
[1780499067793,48.04,66715.13,114.2,-0.43507,0.00028,11.54649]
[1780499067859,48.04,66715.13,114.2,-0.43507,0.00028,11.54649]
[1780499067846,48.04,66705.79,114.2,-0.43768,0.00028,11.55714]
[1780499068859,48.04,66705.79,114.2,-0.43768,0.00028,11.55714]
[1780499068701,48.04,66702.65,114.2,-0.43856,0.00028,11.5606]
[1780499069098,48.04,66702.65,114.2,-0.43856,0.00028,11.5606]
[1780499069654,48.04,66702.65,114.2,-0.43856,0.00028,11.5606]
[1780499069980,48.04,66702.81,114.2,-0.43851,0.00028,11.56043]
[1780499070715,48.04,66706.25,114.2,-0.43755,0.00028,11.55662]
[1780499071011,48.04,66706.25,114.2,-0.43755,0.00028,11.55662]
[1780499071079,48.04,66706.25,114.2,-0.43755,0.00028,11.55662]
[1780499071100,48.04,66706.25,114.2,-0.43755,0.00028,11.55662]
[1780499071198,48.04,66706.25,114.2,-0.43755,0.00028,11.55662]
[1780499071486,48.04,66706.25,114.2,-0.43755,0.00028,11.55662]
[1780499071722,48.03,66700.84,114.2,-0.43903,0.00028,11.55675]
[1780499072490,48.03,66700.84,114.2,-0.43903,0.00028,11.55675]
[1780499072496,48.03,66700.84,114.2,-0.43903,0.00028,11.55675]
[1780499072729,48.03,66698.1,114.2,-0.4398,0.00028,11.5597]
[1780499073046,48.03,66698.1,114.2,-0.4398,0.00028,11.5597]
[1780499073100,48.03,66698.1,114.2,-0.4398,0.00028,11.5597]
[1780499073158,48.03,66698.1,114.2,-0.4398,0.00028,11.5597]
[1780499078520,48.03,66695.75,114.2,-0.44045,0.00028,11.56218]
[1780499078527,48.03,66695.75,114.2,-0.44045,0.00028,11.56218]
[1780499078585,48.03,66695.75,114.2,-0.44045,0.00028,11.56218]
[1780499078715,48.03,66695.75,114.2,-0.44045,0.00028,11.56218]
[1780499078771,48.03,66699.87,114.2,-0.4393,0.00028,11.55777]
[1780499079051,48.03,66699.87,114.2,-0.4393,0.00028,11.55777]
[1780499079542,48.03,66699.87,114.2,-0.4393,0.00028,11.55777]
[1780499079692,48.03,66699.87,114.2,-0.4393,0.00028,11.55777]
[1780499079738,48.03,66699.87,114.2,-0.4393,0.00028,11.55777]
[1780499079746,48.03,66699.87,114.2,-0.4393,0.00028,11.55777]
[1780499079806,48.03,66699.87,114.2,-0.4393,0.00028,11.55777]
[1780499079869,48.03,66699.87,114.2,-0.4393,0.00028,11.55777]
[1780499079873,48.03,66699.87,114.2,-0.4393,0.00028,11.55777]
[1780499080536,48.03,66700.88,114.2,-0.43902,0.00028,11.55667]
[1780499083190,48.02,66698.85,114.2,-0.43958,0.00028,11.55885]
[1780499083284,48.02,66698.85,114.2,-0.43958,0.00028,11.55885]
[1780499083402,48.02,66698.85,114.2,-0.43958,0.00028,11.55885]
[1780499083807,48.02,66693.91,114.2,-0.44096,0.00028,11.56409]
[1780499084814,48.02,66689.4,114.2,-0.44223,0.00028,11.56875]
[1780499087008,48.02,66689.42,114.2,-0.44222,0.00028,11.56871]
[1780499089571,48.02,66689.54,114.2,-0.44218,0.00028,11.56858]
[1780499090120,48.01,66689.52,114.2,-0.44219,0.00028,11.56859]
[1780499091193,48.01,66689.52,114.2,-0.44219,0.00028,11.56859]
[1780499091805,48.01,66689.52,114.2,-0.44219,0.00028,11.56859]
[1780499091863,48.01,66685.36,114.2,-0.44335,0.00028,11.57278]
[1780499092267,48.01,66685.36,114.2,-0.44335,0.00028,11.57278]
[1780499094390,48.01,66684.6,114.2,-0.44356,0.00028,11.57352]
[1780499094523,48.01,66684.6,114.2,-0.44356,0.00028,11.57352]
[1780499094542,48.01,66684.6,114.2,-0.44356,0.00028,11.57352]
[1780499094884,48.0,66675.07,114.2,-0.44623,0.00028,11.58273]
[1780499094957,48.0,66675.07,114.2,-0.44623,0.00028,11.58273]
[1780499095160,48.0,66675.07,114.2,-0.44623,0.00028,11.58273]
[1780499095403,48.0,66675.07,114.2,-0.44623,0.00028,11.58273]
[1780499095788,48.0,66675.07,114.2,-0.44623,0.00028,11.58273]
[1780499095879,48.0,66675.07,114.2,-0.44623,0.00028,11.58273]
[1780499095891,48.0,66667.85,114.2,-0.44826,0.00028,11.58935]
[1780499096239,48.0,66667.85,114.2,-0.44826,0.00028,11.58935]
[1780499096391,48.0,66667.85,114.2,-0.44826,0.00028,11.58935]
[1780499096464,48.0,66667.85,114.2,-0.44826,0.00028,11.58935]
[1780499096642,48.0,66667.85,114.2,-0.44826,0.00028,11.58935]
[1780499096908,48.0,66667.85,114.2,-0.44826,0.00028,11.58935]
[1780499097347,48.0,66667.84,114.2,-0.44826,0.00028,11.58936]
[1780499099679,47.99,66667.06,114.2,-0.44847,0.00028,11.59]
[1780499099683,47.99,66667.06,114.2,-0.44847,0.00028,11.59]
[1780499099690,47.99,66667.06,114.2,-0.44847,0.00028,11.59]
[1780499099753,47.99,66667.06,114.2,-0.44847,0.00028,11.59]
[1780499099919,47.97,66664.51,114.2,-0.44918,0.00028,11.59222]
[1780499100940,47.96,66664.51,114.2,-0.44917,0.00028,11.59218]
[1780499101203,47.96,66664.51,114.2,-0.44917,0.00028,11.59218]
[1780499101530,47.96,66661.82,114.2,-0.44992,0.00028,11.59452]
[1780499102598,47.96,66661.82,114.2,-0.44992,0.00028,11.59452]
[1780499104133,47.96,66662.94,114.2,-0.44961,0.00028,11.59355]
[1780499105278,47.96,66662.54,114.2,-0.44972,0.00028,11.59389]
[1780499106110,47.95,66661.21,114.2,-0.45009,0.00028,11.59503]
[1780499111025,47.95,66661.47,114.2,-0.45001,0.00028,11.59479]
[1780499111033,47.95,66661.47,114.2,-0.45001,0.00028,11.59479]
[1780499111041,47.95,66661.47,114.2,-0.45001,0.00028,11.59479]
[1780499111100,47.95,66661.47,114.2,-0.45001,0.00028,11.59479]
[1780499111401,47.95,66661.47,114.2,-0.45001,0.00028,11.59479]
[1780499112011,47.95,66664.38,114.2,-0.44919,0.00028,11.59225]
[1780499113536,47.95,66664.38,114.2,-0.44919,0.00028,11.59225]
[1780499116961,47.94,66665.46,114.2,-0.44888,0.00028,11.59128]
[1780499116963,47.94,66665.46,114.2,-0.44888,0.00028,11.59128]
[1780499117140,47.94,66665.46,114.2,-0.44888,0.00028,11.59128]
[1780499118518,47.94,66666.79,114.2,-0.4485,0.00028,11.59009]
[1780499119228,47.94,66666.98,114.2,-0.44845,0.00028,11.5899]
[1780499119232,47.94,66666.98,114.2,-0.44845,0.00028,11.5899]
[1780499119281,47.94,66666.98,114.2,-0.44845,0.00028,11.5899]
[1780499120022,47.93,66667.06,114.2,-0.44842,0.00028,11.58983]
[1780499120922,47.93,66667.06,114.2,-0.44842,0.00028,11.58983]
[1780499120061,47.93,66664.21,114.2,-0.44923,0.00028,11.59236]
[1780499121152,47.93,66664.21,114.2,-0.44923,0.00028,11.59236]
[1780499121414,47.93,66664.21,114.2,-0.44923,0.00028,11.59236]
[1780499122846,47.93,66662.6,114.2,-0.44968,0.00028,11.59376]
[1780499123265,47.93,66662.09,114.2,-0.44982,0.00028,11.59419]
[1780499123316,47.93,66662.09,114.2,-0.44982,0.00028,11.59419]
[1780499124077,47.93,66662.25,114.2,-0.44978,0.00028,11.59406]
[1780499124631,47.93,66665.65,114.2,-0.44881,0.00028,11.59106]
[1780499126051,47.92,66665.88,114.2,-0.44875,0.00028,11.59085]
[1780499129755,47.92,66666.81,114.2,-0.44848,0.00028,11.59001]
[1780499129926,47.92,66666.81,114.2,-0.44848,0.00028,11.59001]
[1780499130034,47.92,66665.66,114.2,-0.4488,0.00028,11.59102]
[1780499130116,47.92,66665.66,114.2,-0.4488,0.00028,11.59102]
[1780499130694,47.92,66665.66,114.2,-0.4488,0.00028,11.59102]
[1780499130940,47.92,66665.66,114.2,-0.4488,0.00028,11.59102]
[1780499130795,47.92,66662.65,114.2,-0.44965,0.00028,11.59367]
[1780499130977,47.92,66662.65,114.2,-0.44965,0.00028,11.59367]
[1780499132174,47.92,66662.18,114.2,-0.44976,0.00028,11.58829]
[1780499132227,47.92,66662.18,114.2,-0.44976,0.00028,11.58829]
[1780499132239,47.92,66662.18,114.2,-0.44976,0.00028,11.58829]
[1780499132274,47.92,66662.18,114.2,-0.44976,0.00028,11.58829]
[1780499132295,47.92,66662.18,114.2,-0.44976,0.00028,11.58829]
[1780499132311,47.92,66662.18,114.2,-0.44976,0.00028,11.58829]
[1780499132471,47.92,66662.18,114.2,-0.44976,0.00028,11.58829]
[1780499132523,47.92,66662.18,114.2,-0.44976,0.00028,11.58829]
[1780499132824,47.92,66662.18,114.2,-0.44976,0.00028,11.58829]
[1780499132945,47.92,66661.72,114.2,-0.44989,0.00028,11.58868]
[1780499133094,47.92,66661.72,114.2,-0.44989,0.00028,11.58868]
[1780499133194,47.92,66661.72,114.2,-0.44989,0.00028,11.58868]
[1780499133242,47.92,66661.72,114.2,-0.44989,0.00028,11.58868]
[1780499133375,47.92,66661.72,114.2,-0.44989,0.00028,11.58868]
[1780499133397,47.92,66661.72,114.2,-0.44989,0.00028,11.58868]
[1780499133660,47.92,66661.72,114.2,-0.44989,0.00028,11.58868]
[1780499133858,47.91,66642.34,114.2,-0.45536,0.00028,11.60437]
[1780499134439,47.91,66642.34,114.2,-0.45536,0.00028,11.60437]
[1780499134720,47.91,66642.34,114.2,-0.45536,0.00028,11.60437]
[1780499134914,47.91,66642.34,114.2,-0.45536,0.00028,11.60437]
[1780499134884,47.91,66632.11,114.2,-0.45826,0.00028,11.61178]
[1780499135794,47.91,66626.11,114.2,-0.45995,0.00028,11.61583]
[1780499135985,47.91,66626.11,114.2,-0.45995,0.00028,11.61583]
[1780499136392,47.91,66626.11,114.2,-0.45995,0.00028,11.61583]
[1780499136555,47.91,66626.11,114.2,-0.45995,0.00028,11.61583]
[1780499136638,47.91,66616.28,114.2,-0.46274,0.00028,11.62202]
[1780499137656,47.91,66616.28,114.2,-0.46274,0.00028,11.62202]
[1780499137972,47.91,66616.28,114.2,-0.46274,0.00028,11.62202]
[1780499137722,47.91,66614.56,114.2,-0.46322,0.00028,11.62305]
[1780499137986,47.91,66614.56,114.2,-0.46322,0.00028,11.62305]
[1780499138173,47.91,66614.56,114.2,-0.46322,0.00028,11.62305]
[1780499138485,47.91,66614.56,114.2,-0.46322,0.00028,11.62305]
[1780499138566,47.91,66614.56,114.2,-0.46322,0.00028,11.62305]
[1780499138608,47.91,66614.56,114.2,-0.46322,0.00028,11.62305]
[1780499138710,47.91,66622.33,114.2,-0.46102,0.00028,11.61827]
[1780499139982,47.91,66622.33,114.2,-0.46102,0.00028,11.61827]
[1780499139991,47.91,66618.77,114.2,-0.46203,0.00028,11.6205]
[1780499143902,47.9,66618.95,114.2,-0.46198,0.00028,11.62038]
[1780499145033,47.9,66617.23,114.2,-0.46246,0.00028,11.62143]
[1780499145169,47.9,66617.23,114.2,-0.46246,0.00028,11.62143]
[1780499145523,47.9,66617.23,114.2,-0.46246,0.00028,11.62143]
[1780499145574,47.9,66617.23,114.2,-0.46246,0.00028,11.62143]
[1780499145702,47.9,66617.23,114.2,-0.46246,0.00028,11.62143]
[1780499145956,47.9,66617.23,114.2,-0.46246,0.00028,11.62143]
[1780499145993,47.9,66617.23,114.2,-0.46246,0.00028,11.62143]
[1780499146145,47.9,66615.64,114.2,-0.46291,0.00028,11.62239]
[1780499146176,47.9,66615.64,114.2,-0.46291,0.00028,11.62239]
[1780499146309,47.9,66615.64,114.2,-0.46291,0.00028,11.62239]
[1780499146444,47.9,66615.64,114.2,-0.46291,0.00028,11.62239]
[1780499146555,47.9,66615.64,114.2,-0.46291,0.00028,11.62239]
[1780499146686,47.9,66615.64,114.2,-0.46291,0.00028,11.62239]
[1780499146920,47.9,66603.98,114.2,-0.46622,0.00028,11.62895]
[1780499147028,47.9,66603.98,114.2,-0.46622,0.00028,11.62895]
[1780499147686,47.9,66601.42,114.2,-0.46694,0.00028,11.63029]
[1780499148506,47.9,66601.42,114.2,-0.46694,0.00028,11.63029]
[1780499148562,47.9,66601.42,114.2,-0.46694,0.00028,11.63029]
[1780499149443,47.9,66601.55,114.2,-0.4669,0.00028,11.63022]
[1780499151283,47.89,66601.35,114.2,-0.46696,0.00028,11.63032]
[1780499151595,47.89,66601.35,114.2,-0.46696,0.00028,11.63032]
[1780499152112,47.89,66601.18,114.2,-0.46701,0.00028,11.6304]
[1780499152968,47.89,66601.18,114.2,-0.46701,0.00028,11.6304]
[1780499153034,47.89,66600.26,114.2,-0.46727,0.00028,11.63087]
[1780499153182,47.89,66600.26,114.2,-0.46727,0.00028,11.63087]
[1780499153309,47.89,66596.21,114.2,-0.46842,0.00028,11.63288]
[1780499154562,47.89,66596.21,114.2,-0.46842,0.00028,11.63288]
[1780499154640,47.88,66592.54,114.2,-0.46946,0.00028,11.63461]
[1780499155557,47.88,66592.54,114.2,-0.46946,0.00028,11.63461]
[1780499156584,47.88,66590.72,114.2,-0.46997,0.00028,11.63543]
[1780499156591,47.88,66590.72,114.2,-0.46997,0.00028,11.63543]
[1780499156608,47.88,66590.72,114.2,-0.46997,0.00028,11.63543]
[1780499156628,47.88,66590.72,114.2,-0.46997,0.00028,11.63543]
[1780499156664,47.88,66590.72,114.2,-0.46997,0.00028,11.63543]
[1780499156944,47.87,66588.87,114.2,-0.4705,0.00028,11.63625]
[1780499158880,47.87,66585.01,114.2,-0.47159,0.00028,11.6379]
[1780499160805,47.87,66585.5,114.2,-0.47145,0.00028,11.6377]
[1780499161349,47.86,66586.49,114.2,-0.47117,0.00028,11.63727]
[1780499163292,47.86,66586.67,114.2,-0.47111,0.00028,11.63719]
[1780499163454,47.86,66586.67,114.2,-0.47111,0.00028,11.63719]
[1780499163850,47.86,66586.67,114.2,-0.47111,0.00028,11.63719]
[1780499164946,47.86,66587.0,114.2,-0.47102,0.00028,11.63705]
[1780499165538,47.85,66586.02,114.2,-0.4713,0.00028,11.63746]
[1780499165549,47.85,66586.02,114.2,-0.4713,0.00028,11.63746]
[1780499165568,47.85,66586.02,114.2,-0.4713,0.00028,11.63746]
[1780499165592,47.85,66585.83,114.2,-0.47135,0.00028,11.63754]
[1780499166877,47.85,66585.83,114.2,-0.47135,0.00028,11.63754]
[1780499166932,47.85,66585.83,114.2,-0.47135,0.00028,11.63754]
[1780499167289,47.85,66587.51,114.2,-0.47087,0.00028,11.63682]
[1780499167405,47.85,66587.42,114.2,-0.47089,0.00028,11.63686]
[1780499168993,47.85,66587.42,114.2,-0.47089,0.00028,11.63686]
[1780499168998,47.85,66587.42,114.2,-0.47089,0.00028,11.63686]
[1780499169419,47.84,66587.2,114.2,-0.47095,0.00028,11.63695]
[1780499170132,47.84,66587.2,114.2,-0.47095,0.00028,11.63695]
[1780499170426,47.84,66586.86,114.2,-0.47105,0.00028,11.63709]
[1780499172896,47.83,66586.87,114.2,-0.47105,0.00028,11.63708]
[1780499174048,47.83,66587.34,114.2,-0.47091,0.00028,11.63688]
[1780499174177,47.83,66587.34,114.2,-0.47091,0.00028,11.63688]
[1780499174225,47.83,66587.34,114.2,-0.47091,0.00028,11.63688]
[1780499174443,47.83,66587.34,114.2,-0.47091,0.00028,11.63688]
[1780499174495,47.83,66587.34,114.2,-0.47091,0.00028,11.63688]
[1780499174568,47.83,66587.34,114.2,-0.47091,0.00028,11.63688]
[1780499174608,47.83,66583.56,114.2,-0.47199,0.00028,11.63847]
[1780499175461,47.83,66578.24,114.2,-0.4735,0.00028,11.64057]
[1780499177146,47.83,66577.57,114.2,-0.47369,0.00028,11.64082]
[1780499179525,47.82,66577.37,114.2,-0.47374,0.00028,11.64089]
[1780499181168,47.82,66575.26,114.2,-0.47434,0.00028,11.64166]
[1780499183266,47.82,66575.17,114.2,-0.47437,0.00028,11.64169]
[1780499184251,47.81,66575.18,114.2,-0.47437,0.00028,11.64169]
[1780499184259,47.81,66575.18,114.2,-0.47437,0.00028,11.64169]
[1780499184306,47.81,66575.18,114.2,-0.47437,0.00028,11.64169]
[1780499184524,47.81,66579.3,114.2,-0.47319,0.00028,11.64015]
[1780499185222,47.81,66579.3,114.2,-0.47319,0.00028,11.64015]
[1780499185238,47.81,66579.3,114.2,-0.47319,0.00028,11.64015]
[1780499185275,47.81,66579.3,114.2,-0.47319,0.00028,11.64015]
[1780499185281,47.81,66579.3,114.2,-0.47319,0.00028,11.64015]
[1780499185288,47.81,66579.3,114.2,-0.47319,0.00028,11.64015]
[1780499185338,47.81,66579.3,114.2,-0.47319,0.00028,11.64015]
[1780499185375,47.81,66579.3,114.2,-0.47319,0.00028,11.64015]
[1780499186053,47.81,66577.35,114.2,-0.47375,0.00028,11.64089]
[1780499186098,47.81,66577.35,114.2,-0.47375,0.00028,11.64089]
[1780499186589,47.81,66577.35,114.2,-0.47375,0.00028,11.64089]
[1780499186643,47.81,66577.35,114.2,-0.47375,0.00028,11.64089]
[1780499186689,47.81,66577.35,114.2,-0.47375,0.00028,11.64089]
[1780499186842,47.81,66577.35,114.2,-0.47375,0.00028,11.64089]
[1780499186859,47.81,66577.35,114.2,-0.47375,0.00028,11.64089]
[1780499187013,47.81,66577.35,114.2,-0.47375,0.00028,11.64089]
[1780499187046,47.81,66577.35,114.2,-0.47375,0.00028,11.64089]
[1780499188203,47.81,66575.62,114.2,-0.47424,0.00028,11.64152]
[1780499189207,47.81,66575.26,114.2,-0.47434,0.00028,11.64165]
[1780499189876,47.81,66575.26,114.2,-0.47434,0.00028,11.64165]
[1780499190586,47.8,66575.09,114.2,-0.47439,0.00028,11.64171]
[1780499190634,47.8,66575.09,114.2,-0.47439,0.00028,11.64171]
[1780499190681,47.8,66575.09,114.2,-0.47439,0.00028,11.64171]
[1780499191919,47.8,66575.54,114.2,-0.47426,0.00028,11.64155]
[1780499191985,47.8,66584.56,114.2,-0.47168,0.00028,11.63227]
[1780499192585,47.8,66587.79,114.2,-0.47076,0.00028,11.63089]
[1780499193895,47.8,66587.79,114.2,-0.47076,0.00028,11.63089]
[1780499194837,47.8,66588.53,114.2,-0.47055,0.00028,11.63057]
[1780499194912,47.8,66584.64,114.2,-0.47166,0.00028,11.63223]
[1780499196941,47.8,66585.12,114.2,-0.47152,0.00028,11.63203]
[1780499197751,47.79,66584.58,114.2,-0.47167,0.00028,11.63226]
[1780499198151,47.79,66583.26,114.2,-0.47205,0.00028,11.6328]
[1780499198520,47.79,66583.26,114.2,-0.47205,0.00028,11.6328]
[1780499199272,47.79,66582.62,114.2,-0.47223,0.00028,11.63306]
[1780499199307,47.79,66582.62,114.2,-0.47223,0.00028,11.63306]
[1780499199603,47.79,66582.62,114.2,-0.47223,0.00028,11.63306]
[1780499200239,47.79,66581.19,114.2,-0.47264,0.00028,11.63364]
[1780499200511,47.79,66581.19,114.2,-0.47264,0.00028,11.63364]
[1780499200892,47.79,66581.19,114.2,-0.47264,0.00028,11.63364]
[1780499200993,47.79,66578.01,114.2,-0.47354,0.00028,11.63487]
[1780499201240,47.79,66578.01,114.2,-0.47354,0.00028,11.63487]
[1780499202790,47.79,66577.16,114.2,-0.47378,0.00028,11.63518]
[1780499202795,47.79,66577.16,114.2,-0.47378,0.00028,11.63518]
[1780499202797,47.79,66577.16,114.2,-0.47378,0.00028,11.63518]
[1780499202813,47.79,66577.16,114.2,-0.47378,0.00028,11.63518]
[1780499202823,47.79,66577.16,114.2,-0.47378,0.00028,11.63518]
[1780499202975,47.79,66577.16,114.2,-0.47378,0.00028,11.63518]
[1780499202993,47.79,66577.12,114.2,-0.47379,0.00029,11.6352]
[1780499205615,47.79,66577.1,114.2,-0.4738,0.00029,11.63521]
[1780499205676,47.79,66576.96,114.2,-0.47384,0.00029,11.63526]
[1780499206887,47.79,66576.96,114.2,-0.47384,0.00029,11.63526]
[1780499206923,47.79,66576.96,114.2,-0.47384,0.00029,11.63526]
[1780499207007,47.79,66576.96,114.2,-0.47384,0.00029,11.63526]
[1780499207730,47.79,66578.34,114.2,-0.47345,0.00028,11.63474]
[1780499207802,47.79,66583.44,114.2,-0.47199,0.00028,11.63272]
[1780499211210,47.78,66582.75,114.2,-0.47219,0.00028,11.633]
[1780499212859,47.78,66580.98,114.2,-0.47269,0.00028,11.63371]
[1780499212995,47.78,66580.98,114.2,-0.47269,0.00028,11.63371]
[1780499213537,47.78,66579.6,114.2,-0.47309,0.00028,11.63425]
[1780499214495,47.78,66581.82,114.2,-0.47245,0.00028,11.63338]
[1780499214714,47.78,66581.82,114.2,-0.47245,0.00028,11.63338]
[1780499214754,47.78,66585.11,114.2,-0.47151,0.00028,11.63202]
[1780499216313,47.78,66585.69,114.2,-0.47135,0.00028,11.63178]
[1780499216316,47.78,66585.69,114.2,-0.47135,0.00028,11.63178]
[1780499216526,47.78,66585.69,114.2,-0.47135,0.00028,11.63178]
[1780499216691,47.78,66585.69,114.2,-0.47135,0.00028,11.63178]
[1780499217202,47.78,66583.31,114.2,-0.47203,0.00028,11.63277]
[1780499217376,47.78,66583.31,114.2,-0.47203,0.00028,11.63277]
[1780499217890,47.78,66583.31,114.2,-0.47203,0.00028,11.63277]
[1780499218485,47.77,66582.37,114.2,-0.47229,0.00028,11.63315]
[1780499219901,47.77,66581.33,114.2,-0.47259,0.00029,11.63356]
[1780499219954,47.77,66581.33,114.2,-0.47259,0.00029,11.63356]
[1780499220030,47.77,66581.33,114.2,-0.47259,0.00029,11.63356]
[1780499220055,47.77,66581.33,114.2,-0.47259,0.00029,11.63356]
[1780499220905,47.77,66581.46,114.2,-0.47255,0.00029,11.63351]
[1780499220948,47.77,66581.46,114.2,-0.47255,0.00029,11.63351]
[1780499221068,47.77,66581.46,114.2,-0.47255,0.00029,11.63351]
[1780499221092,47.77,66581.46,114.2,-0.47255,0.00029,11.63351]
[1780499221090,47.77,66570.28,114.2,-0.47574,0.00029,11.6376]
[1780499221267,47.77,66570.28,114.2,-0.47574,0.00029,11.6376]
[1780499221362,47.77,66570.28,114.2,-0.47574,0.00029,11.6376]
[1780499221431,47.77,66570.28,114.2,-0.47574,0.00029,11.6376]
[1780499221531,47.77,66570.28,114.2,-0.47574,0.00029,11.6376]
[1780499221551,47.77,66570.28,114.2,-0.47574,0.00029,11.6376]
[1780499221632,47.77,66570.28,114.2,-0.47574,0.00029,11.6376]
[1780499221828,47.77,66570.28,114.2,-0.47574,0.00029,11.6376]
[1780499222014,47.77,66570.28,114.2,-0.47574,0.00029,11.6376]
[1780499222078,47.77,66570.28,114.2,-0.47574,0.00029,11.6376]
[1780499221863,47.77,66554.77,114.2,-0.48016,0.00029,11.64204]
[1780499222183,47.77,66554.77,114.2,-0.48016,0.00029,11.64204]
[1780499222362,47.77,66554.77,114.2,-0.48016,0.00029,11.64204]
[1780499222384,47.77,66554.77,114.2,-0.48016,0.00029,11.64204]
[1780499222618,47.77,66554.77,114.2,-0.48016,0.00029,11.64204]
[1780499222683,47.77,66554.77,114.2,-0.48016,0.00029,11.64204]
[1780499222792,47.77,66554.77,114.2,-0.48016,0.00029,11.64204]
[1780499223102,47.77,66554.77,114.2,-0.48016,0.00029,11.64204]
[1780499223060,47.77,66521.85,114.2,-0.48957,0.00029,11.6467]
[1780499223153,47.77,66521.85,114.2,-0.48957,0.00029,11.6467]
[1780499223214,47.77,66521.85,114.2,-0.48957,0.00029,11.6467]
[1780499223251,47.77,66521.85,114.2,-0.48957,0.00029,11.6467]
[1780499223311,47.77,66521.85,114.2,-0.48957,0.00029,11.6467]
[1780499223333,47.77,66521.85,114.2,-0.48957,0.00029,11.6467]
[1780499223694,47.77,66521.85,114.2,-0.48957,0.00029,11.6467]
[1780499223846,47.77,66521.85,114.2,-0.48957,0.00029,11.6467]
[1780499223889,47.77,66500.48,114.2,-0.49568,0.00029,11.64626]
[1780499224376,47.77,66500.48,114.2,-0.49568,0.00029,11.64626]
[1780499224648,47.77,66500.48,114.2,-0.49568,0.00029,11.64626]
[1780499224984,47.77,66500.48,114.2,-0.49568,0.00029,11.64626]
[1780499225124,47.77,66499.65,114.2,-0.49592,0.00029,11.64619]
[1780499225250,47.77,66499.65,114.2,-0.49592,0.00029,11.64619]
[1780499225378,47.77,66499.65,114.2,-0.49592,0.00029,11.64619]
[1780499225443,47.77,66499.65,114.2,-0.49592,0.00029,11.64619]
[1780499225561,47.77,66499.65,114.2,-0.49592,0.00029,11.64619]
[1780499225716,47.77,66499.65,114.2,-0.49592,0.00029,11.64619]
[1780499225798,47.77,66499.65,114.2,-0.49592,0.00029,11.64619]
[1780499226079,47.76,66498.72,114.2,-0.49618,0.00029,11.6461]
[1780499226718,47.76,66498.72,114.2,-0.49618,0.00029,11.6461]
[1780499226846,47.76,66498.72,114.2,-0.49618,0.00029,11.6461]
[1780499227018,47.76,66498.72,114.2,-0.49618,0.00029,11.6461]
[1780499227111,47.76,66498.72,114.2,-0.49618,0.00029,11.6461]
[1780499227027,47.76,66504.16,114.2,-0.49463,0.00029,11.64653]
[1780499227154,47.76,66504.16,114.2,-0.49463,0.00029,11.64653]
[1780499227991,47.72,66493.89,114.2,-0.49757,0.00029,11.64557]
[1780499228495,47.72,66493.89,114.2,-0.49757,0.00029,11.64557]
[1780499228541,47.72,66493.89,114.2,-0.49757,0.00029,11.64557]
[1780499228770,47.72,66493.89,114.2,-0.49757,0.00029,11.64557]
[1780499228982,47.72,66485.93,114.2,-0.49985,0.00029,11.64439]
[1780499229876,47.72,66485.93,114.2,-0.49985,0.00029,11.64439]
[1780499230032,47.72,66485.93,114.2,-0.49985,0.00029,11.64439]
[1780499229879,47.7,66483.26,114.2,-0.50062,0.00029,11.64391]
[1780499230408,47.7,66483.26,114.2,-0.50062,0.00029,11.64391]
[1780499230640,47.7,66483.26,114.2,-0.50062,0.00029,11.64391]
[1780499230704,47.7,66483.26,114.2,-0.50062,0.00029,11.64391]
[1780499230741,47.7,66483.26,114.2,-0.50062,0.00029,11.64391]
[1780499230776,47.7,66483.26,114.2,-0.50062,0.00029,11.64391]
[1780499230863,47.7,66483.26,114.2,-0.50062,0.00029,11.64391]
[1780499230984,47.7,66483.26,114.2,-0.50062,0.00029,11.64391]
[1780499231095,47.7,66483.26,114.2,-0.50062,0.00029,11.64391]
[1780499231029,47.7,66490.91,114.2,-0.49843,0.00029,11.64517]
[1780499231513,47.7,66490.91,114.2,-0.49843,0.00029,11.64517]
[1780499232000,47.7,66490.91,114.2,-0.49843,0.00029,11.64517]
[1780499232032,47.67,66510.25,114.2,-0.49289,0.00029,11.6468]
[1780499232821,47.67,66510.25,114.2,-0.49289,0.00029,11.6468]
[1780499233111,47.66,66503.98,114.2,-0.49469,0.00029,11.64652]
[1780499233431,47.66,66503.98,114.2,-0.49469,0.00029,11.64652]
[1780499233547,47.66,66503.98,114.2,-0.49469,0.00029,11.64652]
[1780499234066,47.66,66503.98,114.2,-0.49469,0.00029,11.64652]
[1780499234086,47.66,66504.26,114.2,-0.49461,0.00029,11.64654]
[1780499234765,47.66,66504.26,114.2,-0.49461,0.00029,11.64654]
[1780499235085,47.66,66504.26,114.2,-0.49461,0.00029,11.64654]
[1780499234929,47.66,66507.97,114.2,-0.49354,0.00029,11.64673]
[1780499235247,47.66,66507.97,114.2,-0.49354,0.00029,11.64673]
[1780499235510,47.66,66507.97,114.2,-0.49354,0.00029,11.64673]
[1780499235538,47.66,66507.97,114.2,-0.49354,0.00029,11.64673]
[1780499235899,47.66,66507.97,114.2,-0.49354,0.00029,11.64673]
[1780499236023,47.66,66507.97,114.2,-0.49354,0.00029,11.64673]
[1780499236066,47.66,66516.52,114.2,-0.49109,0.00029,11.64685]
[1780499236528,47.66,66516.52,114.2,-0.49109,0.00029,11.64685]
[1780499236546,47.66,66516.52,114.2,-0.49109,0.00029,11.64685]
[1780499236943,47.66,66515.65,114.2,-0.49134,0.00029,11.64685]
[1780499237528,47.66,66515.65,114.2,-0.49134,0.00029,11.64685]
[1780499237825,47.66,66515.65,114.2,-0.49134,0.00029,11.64685]
[1780499237949,47.66,66509.33,114.2,-0.49315,0.00029,11.64678]
[1780499239273,47.65,66510.63,114.2,-0.49278,0.00029,11.64681]
[1780499239639,47.65,66510.63,114.2,-0.49278,0.00029,11.64681]
[1780499240030,47.65,66510.63,114.2,-0.49278,0.00029,11.64681]
[1780499240087,47.65,66510.63,114.2,-0.49278,0.00029,11.64681]
[1780499241341,47.65,66509.02,114.2,-0.49324,0.00029,11.64677]
[1780499241935,47.65,66509.02,114.2,-0.49324,0.00029,11.64677]
[1780499241979,47.65,66511.42,114.2,-0.49255,0.00029,11.64683]
[1780499242562,47.65,66511.42,114.2,-0.49255,0.00029,11.64683]
[1780499242838,47.65,66511.42,114.2,-0.49255,0.00029,11.64683]
[1780499243399,47.65,66513.13,114.2,-0.49206,0.00029,11.64685]
[1780499243635,47.65,66513.13,114.2,-0.49206,0.00029,11.64685]
[1780499243728,47.65,66513.13,114.2,-0.49206,0.00029,11.64685]
[1780499243809,47.65,66513.13,114.2,-0.49206,0.00029,11.64685]
[1780499243871,47.65,66513.13,114.2,-0.49206,0.00029,11.64685]
[1780499243942,47.65,66513.13,114.2,-0.49206,0.00029,11.64685]
[1780499243974,47.65,66513.13,114.2,-0.49206,0.00029,11.64685]
[1780499243987,47.65,66513.13,114.2,-0.49206,0.00029,11.64685]
[1780499244059,47.65,66513.13,114.2,-0.49206,0.00029,11.64685]
[1780499244109,47.65,66513.13,114.2,-0.49206,0.00029,11.64685]
[1780499244075,47.65,66505.64,114.2,-0.49421,0.00029,11.64662]
[1780499244388,47.65,66505.64,114.2,-0.49421,0.00029,11.64662]
[1780499244633,47.65,66505.64,114.2,-0.49421,0.00029,11.64662]
[1780499244756,47.65,66505.64,114.2,-0.49421,0.00029,11.64662]
[1780499245010,47.65,66505.64,114.2,-0.49421,0.00029,11.64662]
[1780499245052,47.65,66499.33,114.2,-0.49602,0.00029,11.64616]
[1780499245232,47.65,66499.33,114.2,-0.49602,0.00029,11.64616]
[1780499245737,47.65,66499.33,114.2,-0.49602,0.00029,11.64616]
[1780499245807,47.65,66499.33,114.2,-0.49602,0.00029,11.64616]
[1780499246081,47.64,66486.64,114.2,-0.49966,0.00029,11.64451]
[1780499246187,47.64,66486.64,114.2,-0.49966,0.00029,11.64451]
[1780499246356,47.64,66486.64,114.2,-0.49966,0.00029,11.64451]
[1780499246469,47.64,66486.64,114.2,-0.49966,0.00029,11.64451]
[1780499246756,47.64,66486.64,114.2,-0.49966,0.00029,11.64451]
[1780499246864,47.64,66486.64,114.2,-0.49966,0.00029,11.64451]
[1780499247014,47.64,66467.34,114.2,-0.5052,0.00029,11.64015]
[1780499247279,47.64,66467.34,114.2,-0.5052,0.00029,11.64015]
[1780499247675,47.64,66467.34,114.2,-0.5052,0.00029,11.64015]
[1780499247810,47.64,66467.34,114.2,-0.5052,0.00029,11.64015]
[1780499247851,47.64,66467.34,114.2,-0.5052,0.00029,11.64015]
[1780499247932,47.64,66467.34,114.2,-0.5052,0.00029,11.64015]
[1780499247970,47.64,66467.34,114.2,-0.5052,0.00029,11.64015]
[1780499248021,47.61,66468.81,114.2,-0.50478,0.00029,11.64056]
[1780499249744,47.58,66470.09,114.2,-0.50443,0.00029,11.6409]
[1780499250035,47.55,66468.61,114.2,-0.50486,0.00029,11.6405]
[1780499250614,47.55,66468.61,114.2,-0.50486,0.00029,11.6405]
[1780499250620,47.55,66468.61,114.2,-0.50486,0.00029,11.6405]
[1780499251139,47.55,66468.61,114.2,-0.50486,0.00029,11.6405]
[1780499251042,47.52,66468.28,114.2,-0.50497,0.00029,11.63465]
[1780499251211,47.52,66468.28,114.2,-0.50497,0.00029,11.63465]
[1780499251256,47.52,66468.28,114.2,-0.50497,0.00029,11.63465]
[1780499252049,47.52,66464.58,114.2,-0.50603,0.00029,11.63358]
[1780499252226,47.52,66464.58,114.2,-0.50603,0.00029,11.63358]
[1780499254247,47.51,66464.0,114.2,-0.5062,0.00029,11.6334]
[1780499254580,47.51,66464.0,114.2,-0.5062,0.00029,11.6334]
[1780499255070,47.51,66466.43,114.2,-0.5055,0.00029,11.63412]
[1780499256520,47.51,66468.16,114.2,-0.50501,0.00029,11.63462]
[1780499256566,47.51,66468.16,114.2,-0.50501,0.00029,11.63462]
[1780499256680,47.51,66468.16,114.2,-0.50501,0.00029,11.63462]
[1780499256984,47.51,66468.16,114.2,-0.50501,0.00029,11.63462]
[1780499256992,47.51,66468.16,114.2,-0.50501,0.00029,11.63462]
[1780499257030,47.51,66468.16,114.2,-0.50501,0.00029,11.63462]
[1780499257348,47.51,66469.55,114.2,-0.50461,0.00029,11.635]
[1780499258091,47.51,66458.85,114.2,-0.50769,0.00029,11.63174]
[1780499258282,47.51,66458.85,114.2,-0.50769,0.00029,11.63174]
[1780499258631,47.51,66458.85,114.2,-0.50769,0.00029,11.63174]
[1780499258981,47.51,66458.85,114.2,-0.50769,0.00029,11.63174]
[1780499259421,47.5,66458.24,114.2,-0.50786,0.00029,11.63154]
[1780499259610,47.5,66458.24,114.2,-0.50786,0.00029,11.63154]
[1780499259673,47.5,66458.24,114.2,-0.50786,0.00029,11.63154]
[1780499259943,47.5,66458.24,114.2,-0.50786,0.00029,11.63154]
[1780499260106,47.5,66455.58,114.2,-0.50863,0.00029,11.63061]
[1780499260312,47.5,66455.58,114.2,-0.50863,0.00029,11.63061]
[1780499261119,47.5,66459.79,114.2,-0.50742,0.00029,11.63206]
[1780499262598,47.5,66459.87,114.2,-0.5074,0.00029,11.63208]
[1780499263135,47.5,66465.23,114.2,-0.50585,0.00029,11.63377]
[1780499263564,47.5,66465.23,114.2,-0.50585,0.00029,11.63377]
[1780499264304,47.5,66466.95,114.2,-0.50536,0.00029,11.63427]
[1780499265151,47.49,66462.8,114.2,-0.50655,0.00029,11.63302]
[1780499265736,47.49,66462.8,114.2,-0.50655,0.00029,11.63302]
[1780499266098,47.49,66462.8,114.2,-0.50655,0.00029,11.63302]
[1780499266160,47.49,66456.85,114.2,-0.50827,0.00029,11.63106]
[1780499267166,47.49,66452.46,114.2,-0.50953,0.00029,11.62946]
[1780499268353,47.49,66451.69,114.2,-0.50975,0.00029,11.62917]
[1780499269034,47.49,66451.69,114.2,-0.50975,0.00029,11.62917]
[1780499270190,47.49,66451.47,114.2,-0.50982,0.00029,11.62909]
[1780499270774,47.49,66451.47,114.2,-0.50982,0.00029,11.62909]
[1780499271357,47.49,66452.2,114.2,-0.50961,0.00029,11.62937]
[1780499271668,47.49,66452.2,114.2,-0.50961,0.00029,11.62937]
[1780499271727,47.49,66452.2,114.2,-0.50961,0.00029,11.62937]
[1780499271934,47.49,66452.2,114.2,-0.50961,0.00029,11.62937]
[1780499272396,47.49,66452.64,114.2,-0.50948,0.00029,11.62953]
[1780499272417,47.49,66452.64,114.2,-0.50948,0.00029,11.62953]
[1780499273070,47.49,66452.64,114.2,-0.50948,0.00029,11.62953]
[1780499273927,47.49,66454.12,114.2,-0.50906,0.00029,11.63008]
[1780499278193,47.49,66453.5,114.2,-0.50923,0.00029,11.62985]
[1780499279745,47.49,66453.69,114.2,-0.50918,0.00029,11.62992]
[1780499280027,47.49,66453.69,114.2,-0.50918,0.00029,11.62992]
[1780499280489,47.49,66454.26,114.2,-0.50902,0.00029,11.63013]
[1780499280682,47.49,66454.26,114.2,-0.50902,0.00029,11.63013]
[1780499281182,47.49,66454.26,114.2,-0.50902,0.00029,11.63013]
[1780499281769,47.49,66453.07,114.2,-0.50936,0.00029,11.62969]
[1780499281856,47.49,66453.07,114.2,-0.50936,0.00029,11.62969]
[1780499282941,47.49,66453.74,114.2,-0.50917,0.00029,11.62994]
[1780499283525,47.48,66452.08,114.2,-0.50965,0.00029,11.62932]
[1780499283578,47.48,66452.08,114.2,-0.50965,0.00029,11.62932]
[1780499283635,47.48,66452.08,114.2,-0.50965,0.00029,11.62932]
[1780499284155,47.48,66452.08,114.2,-0.50965,0.00029,11.62932]
[1780499284769,47.48,66454.15,114.2,-0.50905,0.00029,11.63009]
[1780499284782,47.48,66454.15,114.2,-0.50905,0.00029,11.63009]
[1780499284904,47.48,66454.15,114.2,-0.50905,0.00029,11.63009]
[1780499284950,47.48,66447.31,114.2,-0.51102,0.00029,11.62745]
[1780499286119,47.48,66447.31,114.2,-0.51102,0.00029,11.62745]
[1780499285330,47.48,66452.65,114.2,-0.50948,0.00029,11.62953]
[1780499286334,47.48,66458.92,114.2,-0.50768,0.00029,11.63176]
[1780499287595,47.48,66458.92,114.2,-0.50768,0.00029,11.63176]
[1780499287632,47.48,66458.92,114.2,-0.50768,0.00029,11.63176]
[1780499288085,47.48,66458.92,114.2,-0.50768,0.00029,11.63176]
[1780499288168,47.48,66458.92,114.2,-0.50768,0.00029,11.63176]
[1780499288186,47.48,66464.38,114.2,-0.5061,0.00029,11.63351]
[1780499288374,47.48,66464.38,114.2,-0.5061,0.00029,11.63351]
[1780499288405,47.48,66464.38,114.2,-0.5061,0.00029,11.63351]
[1780499288437,47.48,66464.38,114.2,-0.5061,0.00029,11.63351]
[1780499289002,47.48,66471.1,114.2,-0.50417,0.00029,11.63541]
[1780499290852,47.48,66469.66,114.2,-0.50458,0.00029,11.63503]
[1780499291019,47.48,66469.66,114.2,-0.50458,0.00029,11.63503]
[1780499292116,47.48,66469.24,114.2,-0.5047,0.00029,11.63491]
[1780499292185,47.48,66469.24,114.2,-0.5047,0.00029,11.63491]
[1780499292425,47.48,66470.47,114.2,-0.50435,0.00029,11.63525]
[1780499292880,47.48,66458.91,114.2,-0.50768,0.00029,11.63176]
[1780499294191,47.48,66454.98,114.2,-0.50881,0.00029,11.63039]
[1780499294222,47.48,66454.98,114.2,-0.50881,0.00029,11.63039]
[1780499297407,47.47,66459.33,114.2,-0.50756,0.00029,11.6319]
[1780499298250,47.47,66459.33,114.2,-0.50756,0.00029,11.6319]
[1780499299072,47.47,66459.33,114.2,-0.50756,0.00029,11.6319]
[1780499299468,47.47,66458.05,114.2,-0.50793,0.00029,11.63146]
[1780499300749,47.47,66458.37,114.2,-0.50784,0.00029,11.63157]
[1780499301522,47.47,66456.53,114.2,-0.50837,0.00029,11.63094]
[1780499301573,47.47,66453.79,114.2,-0.50916,0.00029,11.62995]
[1780499302652,47.47,66453.79,114.2,-0.50916,0.00029,11.62995]
[1780499302770,47.47,66453.79,114.2,-0.50916,0.00029,11.62995]
[1780499303009,47.46,66450.37,114.2,-0.51015,0.00029,11.62866]
[1780499303236,47.46,66450.37,114.2,-0.51015,0.00029,11.62866]
[1780499303264,47.46,66450.37,114.2,-0.51015,0.00029,11.62866]
[1780499303559,47.46,66450.37,114.2,-0.51015,0.00029,11.62866]
[1780499304167,47.46,66430.94,114.2,-0.51575,0.00029,11.61996]
[1780499305075,47.46,66426.56,114.2,-0.51701,0.00029,11.61768]
[1780499305730,47.46,66426.56,114.2,-0.51701,0.00029,11.61768]
[1780499307636,47.45,66428.59,114.2,-0.51643,0.00029,11.61875]
[1780499309353,47.45,66428.52,114.2,-0.51645,0.00029,11.61871]
[1780499311165,47.45,66431.61,114.2,-0.51557,0.00029,11.61453]
[1780499311664,47.45,66431.61,114.2,-0.51557,0.00029,11.61453]
[1780499311760,47.45,66435.36,114.2,-0.51449,0.00029,11.61638]
[1780499312351,47.45,66435.36,114.2,-0.51449,0.00029,11.61638]
[1780499312433,47.45,66435.36,114.2,-0.51449,0.00029,11.61638]
[1780499312515,47.45,66442.8,114.2,-0.51234,0.00029,11.61978]
[1780499313802,47.45,66442.8,114.2,-0.51234,0.00029,11.61978]
[1780499313904,47.45,66448.67,114.2,-0.51065,0.00029,11.62223]
[1780499314529,47.44,66437.45,114.2,-0.51389,0.00029,11.61737]
[1780499315533,47.44,66437.45,114.2,-0.51389,0.00029,11.61737]
[1780499315695,47.44,66437.45,114.2,-0.51389,0.00029,11.61737]
[1780499315758,47.44,66437.45,114.2,-0.51389,0.00029,11.61737]
[1780499316543,47.44,66427.47,114.2,-0.51677,0.00029,11.6124]
[1780499317261,47.44,66427.47,114.2,-0.51677,0.00029,11.6124]
[1780499317263,47.44,66427.47,114.2,-0.51677,0.00029,11.6124]
[1780499317285,47.44,66427.47,114.2,-0.51677,0.00029,11.6124]
[1780499317367,47.44,66427.47,114.2,-0.51677,0.00029,11.6124]
[1780499317761,47.44,66427.47,114.2,-0.51677,0.00029,11.6124]
[1780499317862,47.44,66429.75,114.2,-0.51611,0.00029,11.61359]
[1780499319659,47.44,66431.49,114.2,-0.51561,0.00029,11.61447]
[1780499321066,47.44,66431.22,114.2,-0.51569,0.00029,11.61433]
[1780499321456,47.44,66433.31,114.2,-0.51508,0.00029,11.61538]
[1780499321688,47.44,66433.31,114.2,-0.51508,0.00029,11.61538]
[1780499321765,47.44,66433.31,114.2,-0.51508,0.00029,11.61538]
[1780499321922,47.44,66433.31,114.2,-0.51508,0.00029,11.61538]
[1780499322480,47.44,66431.45,114.2,-0.51562,0.00029,11.61445]
[1780499322829,47.44,66431.45,114.2,-0.51562,0.00029,11.61445]
[1780499322944,47.44,66431.45,114.2,-0.51562,0.00029,11.61445]
[1780499323045,47.44,66444.62,114.2,-0.51182,0.00029,11.62056]
[1780499323594,47.44,66444.94,114.2,-0.51173,0.00029,11.62069]
[1780499324475,47.44,66444.94,114.2,-0.51173,0.00029,11.62069]
[1780499324965,47.44,66444.94,114.2,-0.51173,0.00029,11.62069]
[1780499326240,47.43,66446.01,114.2,-0.51142,0.00029,11.62114]
[1780499326242,47.43,66446.01,114.2,-0.51142,0.00029,11.62114]
[1780499326504,47.43,66446.12,114.2,-0.51139,0.00029,11.62119]
[1780499326591,47.43,66446.12,114.2,-0.51139,0.00029,11.62119]
[1780499326915,47.43,66446.12,114.2,-0.51139,0.00029,11.62119]
[1780499326972,47.43,66446.12,114.2,-0.51139,0.00029,11.62119]
[1780499326995,47.43,66446.12,114.2,-0.51139,0.00029,11.62119]
[1780499327010,47.43,66446.12,114.2,-0.51139,0.00029,11.62119]
[1780499327137,47.43,66446.12,114.2,-0.51139,0.00029,11.62119]
[1780499327209,47.43,66450.7,114.2,-0.51007,0.00029,11.62302]
[1780499327985,47.43,66450.7,114.2,-0.51007,0.00029,11.62302]
[1780499328200,47.43,66463.45,114.2,-0.50639,0.00029,11.62747]
[1780499328661,47.43,66463.45,114.2,-0.50639,0.00029,11.62747]
[1780499328877,47.43,66463.45,114.2,-0.50639,0.00029,11.62747]
[1780499328971,47.43,66468.24,114.2,-0.50501,0.00029,11.62888]
[1780499329422,47.43,66468.24,114.2,-0.50501,0.00029,11.62888]
[1780499329674,47.43,66468.24,114.2,-0.50501,0.00029,11.62888]
[1780499329694,47.43,66468.24,114.2,-0.50501,0.00029,11.62888]
[1780499330108,47.43,66468.24,114.2,-0.50501,0.00029,11.62888]
[1780499330174,47.43,66460.7,114.2,-0.50719,0.00029,11.62659]
[1780499330824,47.43,66460.7,114.2,-0.50719,0.00029,11.62659]
[1780499330956,47.43,66460.7,114.2,-0.50719,0.00029,11.62659]
[1780499331896,47.42,66462.86,114.2,-0.50657,0.00029,11.62728]
[1780499331997,47.42,66452.43,114.2,-0.50958,0.00029,11.62368]
[1780499333336,47.42,66454.47,114.2,-0.50899,0.00029,11.62444]
[1780499333547,47.42,66454.47,114.2,-0.50899,0.00029,11.62444]
[1780499333802,47.42,66454.47,114.2,-0.50899,0.00029,11.62444]
[1780499333839,47.42,66454.47,114.2,-0.50899,0.00029,11.62444]
[1780499334223,47.42,66454.47,114.2,-0.50899,0.00029,11.62444]
[1780499335238,47.42,66453.39,114.2,-0.5093,0.00029,11.62404]
[1780499335242,47.42,66448.87,114.2,-0.5106,0.00029,11.6223]
[1780499335964,47.42,66448.87,114.2,-0.5106,0.00029,11.6223]
[1780499336826,47.42,66449.1,114.2,-0.51054,0.00029,11.62239]
[1780499336971,47.42,66449.1,114.2,-0.51054,0.00029,11.62239]
[1780499337826,47.42,66449.4,114.2,-0.51045,0.00029,11.62251]
[1780499337879,47.42,66453.44,114.2,-0.50929,0.00029,11.62406]
[1780499338741,47.42,66453.44,114.2,-0.50929,0.00029,11.62406]
[1780499338834,47.42,66453.44,114.2,-0.50929,0.00029,11.62406]
[1780499339343,47.42,66452.14,114.2,-0.50966,0.00029,11.62357]
[1780499339393,47.42,66452.14,114.2,-0.50966,0.00029,11.62357]
[1780499340907,47.42,66452.48,114.2,-0.50956,0.00029,11.6237]
[1780499341039,47.42,66452.48,114.2,-0.50956,0.00029,11.6237]
[1780499341127,47.42,66452.48,114.2,-0.50956,0.00029,11.6237]
[1780499341257,47.42,66452.48,114.2,-0.50956,0.00029,11.6237]
[1780499341207,47.42,66455.81,114.2,-0.5086,0.00029,11.62492]
[1780499341333,47.42,66455.81,114.2,-0.5086,0.00029,11.62492]
[1780499341530,47.42,66455.81,114.2,-0.5086,0.00029,11.62492]
[1780499341722,47.42,66465.65,114.2,-0.50576,0.00029,11.62813]
[1780499342358,47.42,66465.65,114.2,-0.50576,0.00029,11.62813]
[1780499342576,47.42,66465.65,114.2,-0.50576,0.00029,11.62813]
[1780499342924,47.42,66465.65,114.2,-0.50576,0.00029,11.62813]
[1780499343067,47.41,66471.46,114.2,-0.50409,0.00029,11.62975]
[1780499343463,47.41,66471.46,114.2,-0.50409,0.00029,11.62975]
[1780499343466,47.41,66471.46,114.2,-0.50409,0.00029,11.62975]
[1780499343740,47.41,66461.1,114.2,-0.50708,0.00029,11.62672]
[1780499345014,47.41,66461.1,114.2,-0.50708,0.00029,11.62672]
[1780499345114,47.41,66464.24,114.2,-0.50617,0.00029,11.62771]
[1780499345375,47.41,66464.24,114.2,-0.50617,0.00029,11.62771]
[1780499345455,47.41,66464.24,114.2,-0.50617,0.00029,11.62771]
[1780499345461,47.41,66464.24,114.2,-0.50617,0.00029,11.62771]
[1780499346046,47.41,66464.24,114.2,-0.50617,0.00029,11.62771]
[1780499346061,47.41,66464.24,114.2,-0.50617,0.00029,11.62771]
[1780499346111,47.41,66464.24,114.2,-0.50617,0.00029,11.62771]
[1780499346118,47.41,66464.24,114.2,-0.50617,0.00029,11.62771]
[1780499346121,47.41,66464.24,114.2,-0.50617,0.00029,11.62771]
[1780499346124,47.4,66467.92,114.2,-0.50511,0.00029,11.62879]
[1780499346412,47.4,66467.92,114.2,-0.50511,0.00029,11.62879]
[1780499346432,47.4,66467.92,114.2,-0.50511,0.00029,11.62879]
[1780499346460,47.4,66467.92,114.2,-0.50511,0.00029,11.62879]
[1780499346675,47.4,66467.92,114.2,-0.50511,0.00029,11.62879]
[1780499346724,47.4,66467.92,114.2,-0.50511,0.00029,11.62879]
[1780499347056,47.4,66467.92,114.2,-0.50511,0.00029,11.62879]
[1780499347134,47.4,66483.94,114.2,-0.50049,0.00029,11.63254]
[1780499347362,47.4,66483.94,114.2,-0.50049,0.00029,11.63254]
[1780499348218,47.4,66483.94,114.2,-0.50049,0.00029,11.63254]
[1780499347781,47.4,66489.43,114.2,-0.4989,0.00029,11.63346]
[1780499348447,47.4,66489.43,114.2,-0.4989,0.00029,11.63346]
[1780499348465,47.4,66489.43,114.2,-0.4989,0.00029,11.63346]
[1780499348467,47.4,66489.43,114.2,-0.4989,0.00029,11.63346]
[1780499348504,47.4,66489.43,114.2,-0.4989,0.00029,11.63346]
[1780499348508,47.4,66489.43,114.2,-0.4989,0.00029,11.63346]
[1780499348975,47.4,66489.43,114.2,-0.4989,0.00029,11.63346]
[1780499349955,47.4,66493.12,114.2,-0.49784,0.00029,11.63398]
[1780499350504,47.4,66493.12,114.2,-0.49784,0.00029,11.63398]
[1780499350506,47.4,66493.12,114.2,-0.49784,0.00029,11.63398]
[1780499350752,47.4,66493.12,114.2,-0.49784,0.00029,11.63398]
[1780499350757,47.4,66493.12,114.2,-0.49784,0.00029,11.63398]
[1780499350842,47.4,66493.12,114.2,-0.49784,0.00029,11.63398]
[1780499350865,47.4,66493.12,114.2,-0.49784,0.00029,11.63398]
[1780499350906,47.4,66493.12,114.2,-0.49784,0.00029,11.63398]
[1780499350990,47.4,66489.99,114.2,-0.49874,0.00029,11.63355]
[1780499351566,47.4,66489.99,114.2,-0.49874,0.00029,11.63355]
[1780499351817,47.4,66489.99,114.2,-0.49874,0.00029,11.63355]
[1780499351877,47.4,66477.67,114.2,-0.5023,0.00029,11.63125]
[1780499353104,47.4,66475.12,114.2,-0.50304,0.00029,11.63066]
[1780499354360,47.4,66474.84,114.2,-0.50312,0.00029,11.6306]
[1780499354603,47.4,66474.84,114.2,-0.50312,0.00029,11.6306]
[1780499355236,47.4,66474.84,114.2,-0.50312,0.00029,11.6306]
[1780499354832,47.4,66480.29,114.2,-0.50154,0.00029,11.63182]
[1780499355363,47.4,66480.29,114.2,-0.50154,0.00029,11.63182]
[1780499355408,47.4,66480.29,114.2,-0.50154,0.00029,11.63182]
[1780499355411,47.4,66480.29,114.2,-0.50154,0.00029,11.63182]
[1780499355446,47.4,66480.29,114.2,-0.50154,0.00029,11.63182]
[1780499355576,47.4,66480.29,114.2,-0.50154,0.00029,11.63182]
[1780499355838,47.39,66485.26,114.2,-0.50011,0.00029,11.63277]
[1780499356400,47.39,66485.26,114.2,-0.50011,0.00029,11.63277]
[1780499356845,47.4,66488.85,114.2,-0.49907,0.00029,11.63337]
[1780499357524,47.4,66488.85,114.2,-0.49907,0.00029,11.63337]
[1780499357639,47.4,66488.85,114.2,-0.49907,0.00029,11.63337]
[1780499357646,47.4,66488.85,114.2,-0.49907,0.00029,11.63337]
[1780499357691,47.4,66488.85,114.2,-0.49907,0.00029,11.63337]
[1780499358524,47.4,66489.85,114.2,-0.49878,0.00029,11.63352]
[1780499358530,47.4,66489.85,114.2,-0.49878,0.00029,11.63352]
[1780499358676,47.4,66489.85,114.2,-0.49878,0.00029,11.63352]
[1780499358926,47.4,66489.85,114.2,-0.49878,0.00029,11.63352]
[1780499359028,47.4,66486.48,114.2,-0.49976,0.00029,11.63299]
[1780499360659,47.4,66488.67,114.2,-0.49912,0.00029,11.63334]
[1780499360965,47.4,66488.67,114.2,-0.49912,0.00029,11.63334]
[1780499361174,47.4,66488.67,114.2,-0.49912,0.00029,11.63334]
[1780499361205,47.4,66488.67,114.2,-0.49912,0.00029,11.63334]
[1780499361882,47.4,66484.6,114.2,-0.5003,0.00029,11.63266]
[1780499366694,47.39,66484.22,114.2,-0.50041,0.00029,11.63259]
[1780499366742,47.39,66484.22,114.2,-0.50041,0.00029,11.63259]
[1780499367924,47.39,66489.94,114.2,-0.49876,0.00029,11.63354]
[1780499369717,47.39,66490.02,114.2,-0.49873,0.00029,11.63355]
[1780499369733,47.39,66490.02,114.2,-0.49873,0.00029,11.63355]
[1780499369937,47.4,66487.43,114.2,-0.49948,0.00029,11.63315]
[1780499370945,47.4,66479.37,114.2,-0.50181,0.00029,11.63163]
[1780499373977,47.4,66478.99,114.2,-0.50192,0.00029,11.62579]
[1780499374953,47.39,66478.33,114.2,-0.50211,0.00029,11.62565]
[1780499375061,47.39,66478.33,114.2,-0.50211,0.00029,11.62565]
[1780499375239,47.39,66478.33,114.2,-0.50211,0.00029,11.62565]
[1780499375296,47.39,66483.57,114.2,-0.5006,0.00029,11.62671]
[1780499375324,47.39,66483.57,114.2,-0.5006,0.00029,11.62671]
[1780499375340,47.39,66483.57,114.2,-0.5006,0.00029,11.62671]
[1780499375347,47.39,66483.57,114.2,-0.5006,0.00029,11.62671]
[1780499375563,47.39,66483.57,114.2,-0.5006,0.00029,11.62671]
[1780499375574,47.39,66483.57,114.2,-0.5006,0.00029,11.62671]
[1780499375775,47.39,66483.57,114.2,-0.5006,0.00029,11.62671]
[1780499376166,47.39,66497.79,114.2,-0.49649,0.00029,11.62876]
[1780499377081,47.39,66497.79,114.2,-0.49649,0.00029,11.62876]
[1780499377084,47.39,66497.79,114.2,-0.49649,0.00029,11.62876]
[1780499377255,47.39,66497.79,114.2,-0.49649,0.00029,11.62876]
[1780499377294,47.4,66498.33,114.2,-0.49634,0.00029,11.62882]
[1780499377545,47.4,66498.33,114.2,-0.49634,0.00029,11.62882]
[1780499377995,47.4,66494.0,114.2,-0.49759,0.00029,11.62834]
[1780499380009,47.4,66491.64,114.2,-0.49827,0.00029,11.62803]
[1780499381016,47.4,66494.01,114.2,-0.49759,0.00029,11.62834]
[1780499384359,47.4,66493.83,114.2,-0.49764,0.00029,11.62832]
[1780499384476,47.4,66493.83,114.2,-0.49764,0.00029,11.62832]
[1780499385044,47.4,66490.5,114.2,-0.4986,0.00029,11.62787]
[1780499386051,47.4,66486.72,114.2,-0.49969,0.00029,11.62727]
[1780499391188,47.4,66485.95,114.2,-0.49991,0.00029,11.62714]
[1780499391239,47.4,66485.95,114.2,-0.49991,0.00029,11.62714]
[1780499391264,47.4,66485.95,114.2,-0.49991,0.00029,11.62714]
[1780499392113,47.4,66482.32,114.2,-0.50096,0.00029,11.62647]
[1780499393100,47.4,66486.13,114.2,-0.49986,0.00029,11.62717]
[1780499397452,47.4,66485.96,114.2,-0.49991,0.00029,11.62714]
[1780499398852,47.4,66488.21,114.2,-0.49926,0.00029,11.62752]
[1780499399142,47.4,66491.29,114.2,-0.49837,0.00029,11.62798]
[1780499401044,47.4,66491.6,114.2,-0.49828,0.00029,11.62802]
[1780499401156,47.4,66495.53,114.2,-0.49715,0.00029,11.62852]
[1780499402008,47.4,66495.53,114.2,-0.49715,0.00029,11.62852]
[1780499402087,47.4,66495.53,114.2,-0.49715,0.00029,11.62852]
[1780499402180,47.4,66495.53,114.2,-0.49715,0.00029,11.62852]
[1780499402191,47.4,66495.53,114.2,-0.49715,0.00029,11.62852]
[1780499402311,47.4,66495.53,114.2,-0.49715,0.00029,11.62852]
[1780499402320,47.4,66501.62,114.2,-0.49539,0.00029,11.6291]
[1780499402591,47.4,66501.62,114.2,-0.49539,0.00029,11.6291]
[1780499402613,47.4,66501.62,114.2,-0.49539,0.00029,11.6291]
[1780499402616,47.4,66501.62,114.2,-0.49539,0.00029,11.6291]
[1780499402738,47.4,66501.62,114.2,-0.49539,0.00029,11.6291]
[1780499403100,47.4,66501.62,114.2,-0.49539,0.00029,11.6291]
[1780499403680,47.4,66503.51,114.2,-0.49484,0.00029,11.62924]
[1780499404986,47.4,66503.51,114.2,-0.49484,0.00029,11.62924]
[1780499404990,47.4,66503.51,114.2,-0.49484,0.00029,11.62924]
[1780499406964,47.4,66502.52,114.2,-0.49513,0.00029,11.62917]
[1780499407000,47.4,66502.52,114.2,-0.49513,0.00029,11.62917]
[1780499407059,47.4,66502.52,114.2,-0.49513,0.00029,11.62917]
[1780499407076,47.4,66502.52,114.2,-0.49513,0.00029,11.62917]
[1780499407083,47.4,66502.52,114.2,-0.49513,0.00029,11.62917]
[1780499407110,47.4,66502.52,114.2,-0.49513,0.00029,11.62917]
[1780499408111,47.4,66504.08,114.2,-0.49468,0.00029,11.62928]
[1780499408134,47.4,66504.08,114.2,-0.49468,0.00029,11.62928]
[1780499408157,47.4,66504.08,114.2,-0.49468,0.00029,11.62928]
[1780499408945,47.4,66505.98,114.2,-0.49413,0.00029,11.62938]
[1780499409026,47.4,66505.98,114.2,-0.49413,0.00029,11.62938]
[1780499409051,47.4,66505.98,114.2,-0.49413,0.00029,11.62938]
[1780499409059,47.4,66505.98,114.2,-0.49413,0.00029,11.62938]
[1780499409219,47.4,66502.9,114.2,-0.49502,0.00029,11.6292]
[1780499409547,47.4,66502.9,114.2,-0.49502,0.00029,11.6292]
[1780499410158,47.4,66502.9,114.2,-0.49502,0.00029,11.6292]
[1780499411150,47.39,66501.41,114.2,-0.49545,0.00029,11.62909]
[1780499412089,47.39,66503.67,114.2,-0.4948,0.00029,11.62925]
[1780499412150,47.39,66503.67,114.2,-0.4948,0.00029,11.62925]
[1780499412251,47.39,66500.86,114.2,-0.49561,0.00029,11.62904]
[1780499413258,47.39,66498.09,114.2,-0.49641,0.00029,11.62879]
[1780499413763,47.39,66498.09,114.2,-0.49641,0.00029,11.62879]
[1780499415864,47.39,66494.85,114.2,-0.49734,0.00029,11.62844]
[1780499416070,47.39,66494.85,114.2,-0.49734,0.00029,11.62844]
[1780499416265,47.39,66494.85,114.2,-0.49734,0.00029,11.62844]
[1780499416280,47.39,66497.29,114.2,-0.49664,0.00029,11.62871]
[1780499416470,47.39,66497.29,114.2,-0.49664,0.00029,11.62871]
[1780499417286,47.38,66501.04,114.2,-0.49556,0.00029,11.62906]
[1780499418622,47.38,66502.09,114.2,-0.49525,0.00029,11.62914]
[1780499418625,47.38,66502.09,114.2,-0.49525,0.00029,11.62914]
[1780499419440,47.38,66501.15,114.2,-0.49552,0.00029,11.62907]
[1780499422497,47.38,66501.69,114.2,-0.49537,0.00029,11.62911]
[1780499422531,47.38,66501.69,114.2,-0.49537,0.00029,11.62911]
[1780499422970,47.38,66501.69,114.2,-0.49537,0.00029,11.62911]
[1780499423085,47.38,66501.69,114.2,-0.49537,0.00029,11.62911]
[1780499423574,47.38,66500.11,114.2,-0.49583,0.00029,11.62898]
[1780499423659,47.38,66500.11,114.2,-0.49583,0.00029,11.62898]
[1780499425543,47.38,66500.92,114.2,-0.49559,0.00029,11.62905]
[1780499425638,47.38,66500.92,114.2,-0.49559,0.00029,11.62905]
[1780499425734,47.38,66500.92,114.2,-0.49559,0.00029,11.62905]
[1780499425757,47.38,66500.92,114.2,-0.49559,0.00029,11.62905]
[1780499426110,47.38,66500.92,114.2,-0.49559,0.00029,11.62905]
[1780499426356,47.38,66504.58,114.2,-0.49453,0.00029,11.62931]
[1780499428208,47.38,66504.58,114.2,-0.49453,0.00029,11.62931]
[1780499428660,47.38,66506.38,114.2,-0.49401,0.00029,11.62941]
[1780499428714,47.38,66506.38,114.2,-0.49401,0.00029,11.62941]
[1780499429149,47.38,66506.38,114.2,-0.49401,0.00029,11.62941]
[1780499430417,47.38,66506.36,114.2,-0.49402,0.00029,11.6294]
[1780499430518,47.38,66503.82,114.2,-0.49475,0.00029,11.62926]
[1780499431490,47.38,66503.82,114.2,-0.49475,0.00029,11.62926]
[1780499431521,47.38,66503.82,114.2,-0.49475,0.00029,11.62926]
[1780499432024,47.38,66503.82,114.2,-0.49475,0.00029,11.62926]
[1780499433872,47.37,66503.43,114.2,-0.49487,0.00029,11.62348]
[1780499434280,47.37,66503.43,114.2,-0.49487,0.00029,11.62348]
[1780499433976,47.37,66505.98,114.2,-0.49413,0.00029,11.62363]
[1780499434552,47.37,66505.98,114.2,-0.49413,0.00029,11.62363]
[1780499434580,47.37,66505.98,114.2,-0.49413,0.00029,11.62363]
[1780499434585,47.37,66505.98,114.2,-0.49413,0.00029,11.62363]
[1780499434703,47.37,66505.98,114.2,-0.49413,0.00029,11.62363]
[1780499434784,47.37,66505.98,114.2,-0.49413,0.00029,11.62363]
[1780499434826,47.37,66506.55,114.2,-0.49397,0.00029,11.62366]
[1780499436297,47.37,66506.55,114.2,-0.49397,0.00029,11.62366]
[1780499436345,47.37,66515.1,114.2,-0.4915,0.00029,11.62384]
[1780499436799,47.37,66515.1,114.2,-0.4915,0.00029,11.62384]
[1780499436804,47.37,66515.1,114.2,-0.4915,0.00029,11.62384]
[1780499437117,47.37,66515.1,114.2,-0.4915,0.00029,11.62384]
[1780499437312,47.37,66515.1,114.2,-0.4915,0.00029,11.62384]
[1780499437373,47.36,66516.51,114.2,-0.49109,0.00029,11.62383]
[1780499437494,47.36,66516.51,114.2,-0.49109,0.00029,11.62383]
[1780499437521,47.36,66516.51,114.2,-0.49109,0.00029,11.62383]
[1780499439313,47.36,66516.28,114.2,-0.49116,0.00029,11.62383]
[1780499439326,47.36,66516.28,114.2,-0.49116,0.00029,11.62383]
[1780499439399,47.36,66517.26,114.2,-0.49087,0.00029,11.62381]
[1780499439639,47.36,66517.26,114.2,-0.49087,0.00029,11.62381]
[1780499439710,47.36,66517.26,114.2,-0.49087,0.00029,11.62381]
[1780499439797,47.36,66517.26,114.2,-0.49087,0.00029,11.62381]
[1780499439914,47.36,66517.26,114.2,-0.49087,0.00029,11.62381]
[1780499439922,47.36,66517.26,114.2,-0.49087,0.00029,11.62381]
[1780499439924,47.36,66517.26,114.2,-0.49087,0.00029,11.62381]
[1780499439950,47.36,66517.26,114.2,-0.49087,0.00029,11.62381]
[1780499440058,47.36,66517.26,114.2,-0.49087,0.00029,11.62381]
[1780499440295,47.36,66519.74,114.2,-0.49016,0.00029,11.62375]
[1780499440804,47.36,66519.74,114.2,-0.49016,0.00029,11.62375]
[1780499441327,47.36,66519.74,114.2,-0.49016,0.00029,11.62375]
[1780499440848,47.36,66525.28,114.2,-0.48855,0.00029,11.62347]
[1780499441373,47.36,66525.28,114.2,-0.48855,0.00029,11.62347]
[1780499441619,47.36,66525.28,114.2,-0.48855,0.00029,11.62347]
[1780499441920,47.36,66525.28,114.2,-0.48855,0.00029,11.62347]
[1780499442169,47.36,66525.28,114.2,-0.48855,0.00029,11.62347]
[1780499442201,47.36,66525.28,114.2,-0.48855,0.00029,11.62347]
[1780499442240,47.36,66525.28,114.2,-0.48855,0.00029,11.62347]
[1780499442282,47.36,66525.28,114.2,-0.48855,0.00029,11.62347]
[1780499442289,47.36,66525.28,114.2,-0.48855,0.00029,11.62347]
[1780499442335,47.35,66527.99,114.2,-0.48777,0.00029,11.62327]
[1780499442497,47.35,66527.99,114.2,-0.48777,0.00029,11.62327]
[1780499442602,47.35,66527.99,114.2,-0.48777,0.00029,11.62327]
[1780499442682,47.35,66527.99,114.2,-0.48777,0.00029,11.62327]
[1780499442791,47.35,66527.99,114.2,-0.48777,0.00029,11.62327]
[1780499442849,47.35,66527.99,114.2,-0.48777,0.00029,11.62327]
[1780499443047,47.35,66527.99,114.2,-0.48777,0.00029,11.62327]
[1780499443112,47.35,66539.09,114.2,-0.48457,0.00029,11.62197]
[1780499443460,47.35,66539.09,114.2,-0.48457,0.00029,11.62197]
[1780499443855,47.35,66539.09,114.2,-0.48457,0.00029,11.62197]
[1780499444312,47.35,66539.09,114.2,-0.48457,0.00029,11.62197]
[1780499444313,47.35,66553.66,114.2,-0.48036,0.00029,11.61912]
[1780499444691,47.35,66553.66,114.2,-0.48036,0.00029,11.61912]
[1780499444762,47.35,66553.66,114.2,-0.48036,0.00029,11.61912]
[1780499444765,47.35,66553.66,114.2,-0.48036,0.00029,11.61912]
[1780499444768,47.35,66553.66,114.2,-0.48036,0.00029,11.61912]
[1780499444793,47.35,66553.66,114.2,-0.48036,0.00029,11.61912]
[1780499445286,47.35,66552.71,114.2,-0.48063,0.00029,11.61934]
[1780499445927,47.35,66552.71,114.2,-0.48063,0.00029,11.61934]
[1780499447034,47.35,66552.05,114.2,-0.48082,0.00029,11.6195]
[1780499447035,47.35,66552.05,114.2,-0.48082,0.00029,11.6195]
[1780499447308,47.35,66552.05,114.2,-0.48082,0.00029,11.6195]
[1780499447365,47.35,66556.3,114.2,-0.4796,0.00029,11.61846]
[1780499447490,47.35,66556.3,114.2,-0.4796,0.00029,11.61846]
[1780499447504,47.35,66556.3,114.2,-0.4796,0.00029,11.61846]
[1780499448038,47.35,66556.3,114.2,-0.4796,0.00029,11.61846]
[1780499448072,47.35,66556.3,114.2,-0.4796,0.00029,11.61846]
[1780499448086,47.35,66556.3,114.2,-0.4796,0.00029,11.61846]
[1780499448134,47.35,66564.55,114.2,-0.47722,0.00029,11.61615]
[1780499449375,47.35,66564.55,114.2,-0.47722,0.00029,11.61615]
[1780499449372,47.35,66568.32,114.2,-0.47613,0.00029,11.61495]
[1780499450111,47.35,66568.32,114.2,-0.47613,0.00029,11.61495]
[1780499450232,47.35,66568.32,114.2,-0.47613,0.00029,11.61495]
[1780499450252,47.35,66574.63,114.2,-0.47431,0.00029,11.61275]
[1780499450520,47.35,66574.63,114.2,-0.47431,0.00029,11.61275]
[1780499451213,47.35,66574.63,114.2,-0.47431,0.00029,11.61275]
[1780499451813,47.35,66572.77,114.2,-0.47485,0.00029,11.61343]
[1780499452519,47.35,66573.27,114.2,-0.4747,0.00029,11.61325]
[1780499453189,47.35,66573.27,114.2,-0.4747,0.00029,11.61325]
[1780499453683,47.35,66572.43,114.2,-0.47495,0.00029,11.61355]
[1780499453776,47.35,66572.43,114.2,-0.47495,0.00029,11.61355]
[1780499453900,47.35,66572.43,114.2,-0.47495,0.00029,11.61355]
[1780499454049,47.35,66572.43,114.2,-0.47495,0.00029,11.61355]
[1780499454149,47.35,66572.43,114.2,-0.47495,0.00029,11.61355]
[1780499454199,47.35,66572.43,114.2,-0.47495,0.00029,11.61355]
[1780499454299,47.35,66564.22,114.2,-0.47731,0.00029,11.61625]
[1780499454489,47.35,66564.22,114.2,-0.47731,0.00029,11.61625]
[1780499454540,47.35,66564.22,114.2,-0.47731,0.00029,11.61625]
[1780499454784,47.35,66564.22,114.2,-0.47731,0.00029,11.61625]
[1780499454917,47.35,66564.22,114.2,-0.47731,0.00029,11.61625]
[1780499454917,47.35,66564.22,114.2,-0.47731,0.00029,11.61625]
[1780499454931,47.35,66564.22,114.2,-0.47731,0.00029,11.61625]
[1780499455225,47.35,66564.22,114.2,-0.47731,0.00029,11.61625]
[1780499455304,47.35,66564.22,114.2,-0.47731,0.00029,11.61625]
[1780499455280,47.35,66547.35,114.2,-0.48218,0.00029,11.62051]
[1780499455636,47.35,66547.35,114.2,-0.48218,0.00029,11.62051]
[1780499455752,47.35,66547.35,114.2,-0.48218,0.00029,11.62051]
[1780499455789,47.35,66547.35,114.2,-0.48218,0.00029,11.62051]
[1780499456022,47.35,66547.35,114.2,-0.48218,0.00029,11.62051]
[1780499456085,47.35,66547.35,114.2,-0.48218,0.00029,11.62051]
[1780499456300,47.35,66547.35,114.2,-0.48218,0.00029,11.62051]
[1780499456349,47.35,66547.35,114.2,-0.48218,0.00029,11.62051]
[1780499456365,47.35,66532.28,114.2,-0.48653,0.00029,11.62286]
[1780499456571,47.35,66532.28,114.2,-0.48653,0.00029,11.62286]
[1780499456609,47.35,66532.28,114.2,-0.48653,0.00029,11.62286]
[1780499456854,47.35,66532.28,114.2,-0.48653,0.00029,11.62286]
[1780499457238,47.35,66532.28,114.2,-0.48653,0.00029,11.62286]
[1780499457339,47.35,66521.46,114.2,-0.48966,0.00029,11.62368]
[1780499457407,47.35,66521.46,114.2,-0.48966,0.00029,11.62368]
[1780499458158,47.35,66519.7,114.2,-0.49017,0.00029,11.62375]
[1780499459635,47.34,66520.5,114.2,-0.48994,0.00029,11.62372]
[1780499459656,47.34,66520.5,114.2,-0.48994,0.00029,11.62372]
[1780499459892,47.34,66520.5,114.2,-0.48994,0.00029,11.62372]
[1780499459934,47.34,66520.98,114.2,-0.4898,0.00029,11.6237]
[1780499460619,47.34,66525.45,114.2,-0.4885,0.00029,11.62346]
[1780499462136,47.34,66525.45,114.2,-0.4885,0.00029,11.62346]
[1780499463118,47.33,66526.6,114.2,-0.48817,0.00029,11.62338]
[1780499463712,47.33,66526.48,114.2,-0.48821,0.00029,11.62339]
[1780499464838,47.33,66526.52,114.2,-0.48819,0.00029,11.62338]
[1780499465052,47.33,66526.52,114.2,-0.48819,0.00029,11.62338]
[1780499465114,47.33,66526.52,114.2,-0.48819,0.00029,11.62338]
[1780499465384,47.33,66526.52,114.2,-0.48819,0.00029,11.62338]
[1780499465719,47.33,66526.44,114.2,-0.48822,0.00029,11.62339]
[1780499465791,47.33,66526.44,114.2,-0.48822,0.00029,11.62339]
[1780499465943,47.33,66526.44,114.2,-0.48822,0.00029,11.62339]
[1780499465948,47.33,66526.44,114.2,-0.48822,0.00029,11.62339]
[1780499465971,47.33,66526.44,114.2,-0.48822,0.00029,11.62339]
[1780499466106,47.33,66526.44,114.2,-0.48822,0.00029,11.62339]
[1780499466139,47.33,66526.44,114.2,-0.48822,0.00029,11.62339]
[1780499466191,47.33,66526.44,114.2,-0.48822,0.00029,11.62339]
[1780499466354,47.33,66537.22,114.2,-0.4851,0.00029,11.62224]
[1780499466483,47.33,66537.22,114.2,-0.4851,0.00029,11.62224]
[1780499466701,47.33,66537.22,114.2,-0.4851,0.00029,11.62224]
[1780499466709,47.33,66537.22,114.2,-0.4851,0.00029,11.62224]
[1780499467336,47.33,66537.22,114.2,-0.4851,0.00029,11.62224]
[1780499467345,47.33,66537.22,114.2,-0.4851,0.00029,11.62224]
[1780499467391,47.33,66540.53,114.2,-0.48415,0.00029,11.62174]
[1780499467955,47.33,66540.53,114.2,-0.48415,0.00029,11.62174]
[1780499467964,47.33,66540.53,114.2,-0.48415,0.00029,11.62174]
[1780499468035,47.33,66535.62,114.2,-0.48556,0.00029,11.62245]
[1780499468989,47.33,66535.62,114.2,-0.48556,0.00029,11.62245]
[1780499470603,47.33,66538.31,114.2,-0.48479,0.00029,11.62208]
[1780499470796,47.33,66538.31,114.2,-0.48479,0.00029,11.62208]
[1780499470807,47.33,66538.31,114.2,-0.48479,0.00029,11.62208]
[1780499470841,47.33,66538.31,114.2,-0.48479,0.00029,11.62208]
[1780499470843,47.33,66538.31,114.2,-0.48479,0.00029,11.62208]
[1780499470848,47.33,66538.31,114.2,-0.48479,0.00029,11.62208]
[1780499470862,47.33,66538.31,114.2,-0.48479,0.00029,11.62208]
[1780499470943,47.33,66538.31,114.2,-0.48479,0.00029,11.62208]
[1780499471252,47.33,66538.31,114.2,-0.48479,0.00029,11.62208]
[1780499472487,47.32,66537.6,114.2,-0.48499,0.00029,11.62218]
[1780499472910,47.32,66537.6,114.2,-0.48499,0.00029,11.62218]
[1780499473096,47.32,66537.6,114.2,-0.48499,0.00029,11.62218]
[1780499473369,47.32,66537.6,114.2,-0.48499,0.00029,11.62218]
[1780499473590,47.32,66536.45,114.2,-0.48532,0.00029,11.62234]
[1780499474672,47.32,66537.34,114.2,-0.48507,0.00029,11.62222]
[1780499476688,47.32,66536.33,114.2,-0.48536,0.00029,11.62236]
[1780499477217,47.32,66536.33,114.2,-0.48536,0.00029,11.62236]
[1780499477234,47.32,66536.33,114.2,-0.48536,0.00029,11.62236]
[1780499477256,47.32,66536.33,114.2,-0.48536,0.00029,11.62236]
[1780499477256,47.32,66536.33,114.2,-0.48536,0.00029,11.62236]
[1780499477782,47.32,66536.29,114.2,-0.48537,0.00029,11.62236]
[1780499477948,47.32,66536.29,114.2,-0.48537,0.00029,11.62236]
[1780499478937,47.32,66537.0,114.2,-0.48517,0.00029,11.62227]
[1780499479137,47.32,66537.0,114.2,-0.48517,0.00029,11.62227]
[1780499479566,47.32,66535.93,114.2,-0.48547,0.00029,11.62241]
[1780499479707,47.32,66535.93,114.2,-0.48547,0.00029,11.62241]
[1780499479737,47.32,66535.93,114.2,-0.48547,0.00029,11.62241]
[1780499479994,47.32,66535.93,114.2,-0.48547,0.00029,11.62241]
[1780499480118,47.32,66535.93,114.2,-0.48547,0.00029,11.62241]
[1780499480764,47.32,66523.52,114.2,-0.48906,0.00029,11.62358]
[1780499482399,47.32,66528.06,114.2,-0.48775,0.00029,11.62326]
[1780499483120,47.32,66528.06,114.2,-0.48775,0.00029,11.62326]
[1780499483341,47.31,66519.99,114.2,-0.49008,0.00029,11.62374]
[1780499483986,47.31,66519.99,114.2,-0.49008,0.00029,11.62374]
[1780499483991,47.31,66519.99,114.2,-0.49008,0.00029,11.62374]
[1780499484036,47.31,66519.99,114.2,-0.49008,0.00029,11.62374]
[1780499484236,47.31,66519.99,114.2,-0.49008,0.00029,11.62374]
[1780499484349,47.31,66519.99,114.2,-0.49008,0.00029,11.62374]
[1780499484321,47.31,66528.85,114.2,-0.48752,0.00029,11.62319]
[1780499484577,47.31,66528.85,114.2,-0.48752,0.00029,11.62319]
[1780499484647,47.31,66528.85,114.2,-0.48752,0.00029,11.62319]
[1780499484857,47.31,66528.85,114.2,-0.48752,0.00029,11.62319]
[1780499484916,47.31,66536.07,114.2,-0.48543,0.00029,11.62239]
[1780499485895,47.31,66541.21,114.2,-0.48395,0.00029,11.62162]
[1780499487312,47.31,66541.21,114.2,-0.48395,0.00029,11.62162]
[1780499487732,47.3,66540.89,114.2,-0.48404,0.00029,11.62168]
[1780499487735,47.3,66540.89,114.2,-0.48404,0.00029,11.62168]
[1780499487741,47.3,66540.89,114.2,-0.48404,0.00029,11.62168]
[1780499488225,47.3,66540.89,114.2,-0.48404,0.00029,11.62168]
[1780499488265,47.3,66540.89,114.2,-0.48404,0.00029,11.62168]
[1780499488315,47.3,66540.89,114.2,-0.48404,0.00029,11.62168]
[1780499488358,47.3,66540.89,114.2,-0.48404,0.00029,11.62168]
[1780499489175,47.3,66541.48,114.2,-0.48387,0.00029,11.62158]
[1780499489261,47.3,66541.48,114.2,-0.48387,0.00029,11.62158]
[1780499489293,47.3,66531.86,114.2,-0.48665,0.00029,11.6229]
[1780499489758,47.3,66531.86,114.2,-0.48665,0.00029,11.6229]
[1780499489951,47.3,66531.86,114.2,-0.48665,0.00029,11.6229]
[1780499489956,47.3,66531.86,114.2,-0.48665,0.00029,11.6229]
[1780499490217,47.3,66519.8,114.2,-0.49014,0.00029,11.62375]
[1780499491372,47.3,66518.68,114.2,-0.49046,0.00029,11.61802]
[1780499492312,47.3,66518.68,114.2,-0.49046,0.00029,11.61802]
[1780499492393,47.3,66518.68,114.2,-0.49046,0.00029,11.61802]
[1780499492460,47.3,66517.46,114.2,-0.49081,0.00029,11.61805]
[1780499493306,47.3,66517.46,114.2,-0.49081,0.00029,11.61805]
[1780499493338,47.3,66517.46,114.2,-0.49081,0.00029,11.61805]
[1780499493360,47.3,66524.87,114.2,-0.48867,0.00029,11.61773]
[1780499493856,47.3,66520.29,114.2,-0.48999,0.00029,11.61797]
[1780499495680,47.3,66519.93,114.2,-0.4901,0.00029,11.61798]
[1780499495737,47.3,66519.93,114.2,-0.4901,0.00029,11.61798]
[1780499495741,47.3,66519.93,114.2,-0.4901,0.00029,11.61798]
[1780499495756,47.3,66519.93,114.2,-0.4901,0.00029,11.61798]
[1780499495768,47.3,66519.93,114.2,-0.4901,0.00029,11.61798]
[1780499496326,47.3,66519.93,114.2,-0.4901,0.00029,11.61798]
[1780499496426,47.29,66518.08,114.2,-0.49063,0.00029,11.61803]
[1780499496683,47.29,66518.08,114.2,-0.49063,0.00029,11.61803]
[1780499496755,47.29,66518.08,114.2,-0.49063,0.00029,11.61803]
[1780499496949,47.29,66518.08,114.2,-0.49063,0.00029,11.61803]
[1780499497397,47.29,66518.08,114.2,-0.49063,0.00029,11.61803]
[1780499497375,47.29,66510.71,114.2,-0.49277,0.00029,11.61804]
[1780499499142,47.29,66507.17,114.2,-0.49379,0.00029,11.61792]
[1780499500548,47.29,66507.81,114.2,-0.49361,0.00029,11.61795]
[1780499500702,47.29,66507.81,114.2,-0.49361,0.00029,11.61795]
[1780499500908,47.29,66511.42,114.2,-0.49256,0.00029,11.61805]
[1780499503883,47.28,66513.05,114.2,-0.49209,0.00029,11.61807]
[1780499504039,47.28,66513.05,114.2,-0.49209,0.00029,11.61807]
[1780499504101,47.28,66513.05,114.2,-0.49209,0.00029,11.61807]
[1780499504262,47.28,66513.05,114.2,-0.49209,0.00029,11.61807]
[1780499504936,47.28,66507.22,114.2,-0.49378,0.00029,11.61793]
[1780499508062,47.28,66507.34,114.2,-0.49374,0.00029,11.61793]
[1780499508088,47.28,66507.34,114.2,-0.49374,0.00029,11.61793]
[1780499508138,47.28,66507.34,114.2,-0.49374,0.00029,11.61793]
[1780499509323,47.28,66503.96,114.2,-0.49472,0.00029,11.61775]
[1780499509470,47.28,66503.96,114.2,-0.49472,0.00029,11.61775]
[1780499509477,47.28,66503.96,114.2,-0.49472,0.00029,11.61775]
[1780499510110,47.28,66503.96,114.2,-0.49472,0.00029,11.61775]
[1780499510468,47.27,66502.96,114.2,-0.49501,0.00029,11.61769]
[1780499511085,47.27,66502.96,114.2,-0.49501,0.00029,11.61769]
[1780499512708,47.27,66503.03,114.2,-0.49499,0.00029,11.61769]
[1780499513092,47.27,66503.03,114.2,-0.49499,0.00029,11.61769]
[1780499513378,47.27,66495.86,114.2,-0.49707,0.00029,11.61704]
[1780499513624,47.27,66495.86,114.2,-0.49707,0.00029,11.61704]
[1780499513778,47.27,66495.86,114.2,-0.49707,0.00029,11.61704]
[1780499514244,47.27,66495.86,114.2,-0.49707,0.00029,11.61704]
[1780499514305,47.27,66484.53,114.2,-0.50035,0.00029,11.61537]
[1780499515181,47.27,66484.53,114.2,-0.50035,0.00029,11.61537]
[1780499515285,47.27,66484.53,114.2,-0.50035,0.00029,11.61537]
[1780499515326,47.27,66481.43,114.2,-0.50125,0.00029,11.61478]
[1780499516036,47.27,66475.32,114.2,-0.50303,0.00029,11.61343]
[1780499517044,47.26,66472.93,114.2,-0.50372,0.00029,11.61284]
[1780499517974,47.26,66472.93,114.2,-0.50372,0.00029,11.61284]
[1780499517981,47.26,66472.93,114.2,-0.50372,0.00029,11.61284]
[1780499518312,47.26,66472.93,114.2,-0.50372,0.00029,11.61284]
[1780499518360,47.26,66472.93,114.2,-0.50372,0.00029,11.61284]
[1780499518363,47.26,66472.93,114.2,-0.50372,0.00029,11.61284]
[1780499518410,47.26,66470.32,114.2,-0.50448,0.00029,11.61216]
[1780499519042,47.26,66470.32,114.2,-0.50448,0.00029,11.61216]
[1780499519047,47.26,66470.32,114.2,-0.50448,0.00029,11.61216]
[1780499519099,47.26,66470.32,114.2,-0.50448,0.00029,11.61216]
[1780499519143,47.26,66465.17,114.2,-0.50597,0.00029,11.61069]
[1780499520110,47.26,66465.17,114.2,-0.50597,0.00029,11.61069]
[1780499520627,47.26,66463.82,114.2,-0.50636,0.00029,11.61028]
[1780499520672,47.26,66463.82,114.2,-0.50636,0.00029,11.61028]
[1780499520694,47.26,66463.82,114.2,-0.50636,0.00029,11.61028]
[1780499521093,47.26,66463.82,114.2,-0.50636,0.00029,11.61028]
[1780499521629,47.25,66465.92,114.2,-0.50576,0.00029,11.61092]
[1780499522656,47.25,66465.91,114.2,-0.50576,0.00029,11.61091]
[1780499522847,47.25,66465.91,114.2,-0.50576,0.00029,11.61091]
[1780499522860,47.25,66465.91,114.2,-0.50576,0.00029,11.61091]
[1780499522895,47.25,66465.91,114.2,-0.50576,0.00029,11.61091]
[1780499522916,47.25,66465.91,114.2,-0.50576,0.00029,11.61091]
[1780499523004,47.25,66465.91,114.2,-0.50576,0.00029,11.61091]
[1780499523462,47.25,66465.91,114.2,-0.50576,0.00029,11.61091]
[1780499523101,47.25,66453.72,114.2,-0.50929,0.00029,11.60684]
[1780499523604,47.25,66453.72,114.2,-0.50929,0.00029,11.60684]
[1780499523641,47.25,66453.72,114.2,-0.50929,0.00029,11.60684]
[1780499523708,47.25,66453.72,114.2,-0.50929,0.00029,11.60684]
[1780499523760,47.25,66453.72,114.2,-0.50929,0.00029,11.60684]
[1780499523887,47.25,66453.72,114.2,-0.50929,0.00029,11.60684]
[1780499523917,47.25,66453.72,114.2,-0.50929,0.00029,11.60684]
[1780499524292,47.24,66450.39,114.2,-0.51026,0.00029,11.60557]
[1780499525108,47.24,66450.39,114.2,-0.51026,0.00029,11.60557]
[1780499525157,47.24,66450.39,114.2,-0.51026,0.00029,11.60557]
[1780499525176,47.24,66453.03,114.2,-0.5095,0.00029,11.60658]
[1780499526233,47.24,66453.03,114.2,-0.5095,0.00029,11.60658]
[1780499526334,47.24,66456.75,114.2,-0.50842,0.00029,11.60794]
[1780499529621,47.24,66456.41,114.2,-0.50852,0.00029,11.60782]
[1780499530376,47.24,66456.41,114.2,-0.50852,0.00029,11.60782]
[1780499530410,47.24,66454.48,114.2,-0.50908,0.00029,11.60712]
[1780499530953,47.24,66454.48,114.2,-0.50908,0.00029,11.60712]
[1780499531393,47.24,66454.48,114.2,-0.50908,0.00029,11.60712]
[1780499531437,47.24,66454.48,114.2,-0.50908,0.00029,11.60712]
[1780499531441,47.24,66446.99,114.2,-0.51125,0.00029,11.6042]
[1780499531524,47.24,66446.99,114.2,-0.51125,0.00029,11.6042]
[1780499531539,47.24,66446.99,114.2,-0.51125,0.00029,11.6042]
[1780499531764,47.24,66446.99,114.2,-0.51125,0.00029,11.6042]
[1780499532027,47.24,66446.99,114.2,-0.51125,0.00029,11.6042]
[1780499532198,47.24,66446.99,114.2,-0.51125,0.00029,11.6042]
[1780499532354,47.24,66432.41,114.2,-0.51548,0.00029,11.59753]
[1780499532530,47.24,66432.41,114.2,-0.51548,0.00029,11.59753]
[1780499532609,47.24,66432.41,114.2,-0.51548,0.00029,11.59753]
[1780499532685,47.24,66432.41,114.2,-0.51548,0.00029,11.59753]
[1780499532917,47.24,66432.41,114.2,-0.51548,0.00029,11.59753]
[1780499533113,47.24,66432.41,114.2,-0.51548,0.00029,11.59753]
[1780499533293,47.24,66422.33,114.2,-0.5184,0.00029,11.59216]
[1780499533972,47.24,66422.33,114.2,-0.5184,0.00029,11.59216]
[1780499534003,47.24,66422.33,114.2,-0.5184,0.00029,11.59216]
[1780499534014,47.24,66422.33,114.2,-0.5184,0.00029,11.59216]
[1780499534144,47.24,66422.33,114.2,-0.5184,0.00029,11.59216]
[1780499534288,47.24,66422.33,114.2,-0.5184,0.00029,11.59216]
[1780499534344,47.24,66414.22,114.2,-0.52075,0.00029,11.58739]
[1780499535182,47.24,66408.78,114.2,-0.52233,0.00029,11.58396]
[1780499536282,47.24,66408.78,114.2,-0.52233,0.00029,11.58396]
[1780499536386,47.24,66412.04,114.2,-0.52139,0.00029,11.58604]
[1780499536515,47.24,66412.04,114.2,-0.52139,0.00029,11.58604]
[1780499536707,47.24,66412.04,114.2,-0.52139,0.00029,11.58604]
[1780499537306,47.24,66412.04,114.2,-0.52139,0.00029,11.58604]
[1780499537408,47.24,66419.55,114.2,-0.51921,0.00029,11.59057]
[1780499537521,47.24,66419.55,114.2,-0.51921,0.00029,11.59057]
[1780499537786,47.24,66419.55,114.2,-0.51921,0.00029,11.59057]
[1780499538033,47.24,66419.55,114.2,-0.51921,0.00029,11.59057]
[1780499538437,47.24,66425.02,114.2,-0.51762,0.00029,11.59365]
[1780499539076,47.24,66425.02,114.2,-0.51762,0.00029,11.59365]
[1780499539501,47.25,66425.66,114.2,-0.51743,0.00029,11.59401]
[1780499541139,47.25,66426.88,114.2,-0.51708,0.00029,11.59467]
[1780499541439,47.25,66426.88,114.2,-0.51708,0.00029,11.59467]
[1780499541227,47.25,66429.86,114.2,-0.51621,0.00029,11.59624]
[1780499541720,47.25,66429.86,114.2,-0.51621,0.00029,11.59624]
[1780499542234,47.25,66434.58,114.2,-0.51484,0.00029,11.59861]
[1780499542640,47.25,66434.58,114.2,-0.51484,0.00029,11.59861]
[1780499543235,47.25,66434.58,114.2,-0.51484,0.00029,11.59861]
[1780499543538,47.25,66436.49,114.2,-0.51429,0.00029,11.59954]
[1780499543557,47.25,66436.49,114.2,-0.51429,0.00029,11.59954]
[1780499543708,47.25,66436.49,114.2,-0.51429,0.00029,11.59954]
[1780499544458,47.26,66447.79,114.2,-0.51101,0.00029,11.60453]
[1780499544876,47.26,66447.79,114.2,-0.51101,0.00029,11.60453]
[1780499548276,47.25,66451.37,114.2,-0.50997,0.00029,11.60595]
[1780499550290,47.25,66454.89,114.2,-0.50895,0.00029,11.60727]
[1780499550959,47.25,66454.89,114.2,-0.50895,0.00029,11.60727]
[1780499553311,47.25,66448.49,114.2,-0.51082,0.00029,11.59905]
[1780499553580,47.25,66448.49,114.2,-0.51082,0.00029,11.59905]
[1780499553606,47.25,66448.49,114.2,-0.51082,0.00029,11.59905]
[1780499553682,47.25,66448.49,114.2,-0.51082,0.00029,11.59905]
[1780499553747,47.25,66448.49,114.2,-0.51082,0.00029,11.59905]
[1780499553774,47.25,66448.49,114.2,-0.51082,0.00029,11.59905]
[1780499553912,47.25,66448.49,114.2,-0.51082,0.00029,11.59905]
[1780499554158,47.25,66448.49,114.2,-0.51082,0.00029,11.59905]
[1780499554205,47.25,66448.49,114.2,-0.51082,0.00029,11.59905]
[1780499554327,47.25,66432.54,114.2,-0.51545,0.00029,11.59183]
[1780499554561,47.25,66432.54,114.2,-0.51545,0.00029,11.59183]
[1780499554636,47.25,66432.54,114.2,-0.51545,0.00029,11.59183]
[1780499554714,47.25,66432.54,114.2,-0.51545,0.00029,11.59183]
[1780499554961,47.25,66432.54,114.2,-0.51545,0.00029,11.59183]
[1780499555334,47.25,66432.54,114.2,-0.51545,0.00029,11.59183]
[1780499555369,47.25,66421.11,114.2,-0.51876,0.00029,11.58571]
[1780499555516,47.25,66421.11,114.2,-0.51876,0.00029,11.58571]
[1780499556069,47.25,66421.11,114.2,-0.51876,0.00029,11.58571]
[1780499556333,47.25,66417.4,114.2,-0.51984,0.00029,11.58354]
[1780499557609,47.25,66415.39,114.2,-0.52042,0.00029,11.58234]
[1780499557624,47.25,66415.39,114.2,-0.52042,0.00029,11.58234]
[1780499558936,47.25,66414.98,114.2,-0.52054,0.00029,11.58209]
[1780499560385,47.25,66414.35,114.2,-0.52072,0.00029,11.58171]
[1780499565320,47.25,66413.71,114.2,-0.52091,0.00029,11.58131]
[1780499565399,47.25,66413.71,114.2,-0.52091,0.00029,11.58131]
[1780499570431,47.25,66413.12,114.2,-0.52108,0.00029,11.58095]
[1780499570921,47.25,66413.12,114.2,-0.52108,0.00029,11.58095]
[1780499571381,47.25,66413.12,114.2,-0.52108,0.00029,11.58095]
[1780499571605,47.25,66412.75,114.2,-0.52119,0.00029,11.58072]
[1780499572445,47.25,66415.88,114.2,-0.52028,0.00029,11.58263]
[1780499574459,47.25,66418.13,114.2,-0.51963,0.00029,11.58398]
[1780499574791,47.25,66418.13,114.2,-0.51963,0.00029,11.58398]
[1780499574942,47.25,66418.13,114.2,-0.51963,0.00029,11.58398]
[1780499575050,47.25,66418.13,114.2,-0.51963,0.00029,11.58398]
[1780499575103,47.25,66418.13,114.2,-0.51963,0.00029,11.58398]
[1780499576016,47.25,66419.25,114.2,-0.5193,0.00029,11.58463]
[1780499576653,47.25,66420.07,114.2,-0.51906,0.00029,11.58511]
[1780499578059,47.26,66420.72,114.2,-0.51887,0.00029,11.58549]
[1780499578082,47.26,66420.72,114.2,-0.51887,0.00029,11.58549]
[1780499579005,47.26,66419.96,114.2,-0.51909,0.00029,11.58506]
[1780499580861,47.27,66419.22,114.2,-0.5193,0.00029,11.58463]
[1780499581509,47.27,66411.5,114.2,-0.52154,0.00029,11.57995]
[1780499581856,47.27,66411.5,114.2,-0.52154,0.00029,11.57995]
[1780499582919,47.27,66411.29,114.2,-0.5216,0.00029,11.57982]
[1780499583320,47.27,66411.29,114.2,-0.5216,0.00029,11.57982]
[1780499583483,47.27,66411.29,114.2,-0.5216,0.00029,11.57982]
[1780499583524,47.27,66414.1,114.2,-0.52079,0.00029,11.58157]
[1780499585139,47.27,66414.1,114.2,-0.52079,0.00029,11.58157]
[1780499585221,47.27,66417.8,114.2,-0.51971,0.00029,11.5838]
[1780499585538,47.27,66423.08,114.2,-0.51818,0.00029,11.58683]
[1780499588559,47.27,66425.69,114.2,-0.51742,0.00029,11.58827]
[1780499593409,47.27,66423.86,114.2,-0.51795,0.00029,11.58727]
[1780499593459,47.28,66425.6,114.2,-0.51745,0.00029,11.58823]
[1780499593793,47.28,66425.6,114.2,-0.51745,0.00029,11.58823]
[1780499593894,47.28,66430.24,114.2,-0.5161,0.00029,11.59068]
[1780499596699,47.28,66428.62,114.2,-0.51657,0.00029,11.58984]
[1780499596792,47.28,66426.14,114.2,-0.51729,0.00029,11.58852]
[1780499597567,47.28,66426.14,114.2,-0.51729,0.00029,11.58852]
[1780499597643,47.28,66423.43,114.2,-0.51808,0.00029,11.58704]
[1780499599015,47.28,66433.35,114.2,-0.5152,0.00029,11.59226]
[1780499599658,47.28,66428.65,114.2,-0.51656,0.00029,11.58986]
[1780499600665,47.28,66431.42,114.2,-0.51576,0.00029,11.59129]
[1780499601672,47.28,66433.84,114.2,-0.51505,0.00029,11.5925]
[1780499602660,47.28,66433.84,114.2,-0.51505,0.00029,11.5925]
[1780499604527,47.29,66438.12,114.2,-0.51381,0.00029,11.59455]
[1780499604976,47.29,66438.12,114.2,-0.51381,0.00029,11.59455]
[1780499604998,47.29,66438.12,114.2,-0.51381,0.00029,11.59455]
[1780499605425,47.29,66438.12,114.2,-0.51381,0.00029,11.59455]
[1780499605505,47.29,66441.98,114.2,-0.51269,0.00029,11.59631]
[1780499605702,47.29,66445.52,114.2,-0.51167,0.00029,11.59784]
[1780499607716,47.27,66448.79,114.2,-0.51073,0.00029,11.59918]
[1780499610591,47.27,66449.46,114.2,-0.51053,0.00029,11.59944]
[1780499610656,47.27,66449.46,114.2,-0.51053,0.00029,11.59944]
[1780499611639,47.27,66446.72,114.2,-0.51134,0.00029,11.59256]
[1780499612221,47.27,66446.72,114.2,-0.51134,0.00029,11.59256]
[1780499612260,47.27,66423.74,114.2,-0.518,0.00029,11.58143]
[1780499613306,47.27,66422.62,114.2,-0.51833,0.00029,11.5808]
[1780499614111,47.27,66422.62,114.2,-0.51833,0.00029,11.5808]
[1780499614271,47.27,66422.62,114.2,-0.51833,0.00029,11.5808]
[1780499614372,47.27,66419.89,114.2,-0.51912,0.00029,11.57925]
[1780499614817,47.27,66419.89,114.2,-0.51912,0.00029,11.57925]
[1780499614874,47.27,66412.09,114.2,-0.52139,0.00029,11.57454]
[1780499615937,47.27,66412.09,114.2,-0.52139,0.00029,11.57454]
[1780499616011,47.26,66407.75,114.2,-0.52265,0.00029,11.57177]
[1780499619941,47.2,66405.87,114.2,-0.52323,0.00029,11.57046]
[1780499620022,47.2,66404.3,114.2,-0.52369,0.00029,11.5694]
[1780499620948,47.2,66404.3,114.2,-0.52369,0.00029,11.5694]
[1780499621816,47.17,66407.96,114.2,-0.52265,0.00029,11.5718]
[1780499627456,47.09,66407.96,114.2,-0.5227,0.00029,11.57171]
[1780499628397,47.08,66407.54,114.2,-0.52283,0.00029,11.57143]
[1780499633900,47.08,66409.55,114.2,-0.52224,0.00029,11.57274]
[1780499638258,47.08,66409.17,114.2,-0.52235,0.00029,11.57249]
[1780499639822,47.08,66408.46,114.2,-0.52256,0.00029,11.57203]
[1780499640083,47.08,66408.46,114.2,-0.52256,0.00029,11.57203]
[1780499640109,47.08,66408.32,114.2,-0.5226,0.00029,11.57194]
[1780499640944,47.08,66408.32,114.2,-0.5226,0.00029,11.57194]
[1780499641062,47.08,66408.32,114.2,-0.5226,0.00029,11.57194]
[1780499641357,47.08,66413.45,114.2,-0.52111,0.00029,11.57522]
[1780499641961,47.08,66424.0,114.2,-0.51803,0.00029,11.58144]
[1780499643485,47.08,66424.0,114.2,-0.51803,0.00029,11.58144]
[1780499643814,47.08,66425.97,114.2,-0.51746,0.00029,11.58252]
[1780499646070,47.09,66428.09,114.2,-0.51684,0.00029,11.58367]
[1780499652049,47.1,66427.81,114.2,-0.51692,0.00029,11.58352]
[1780499657084,47.1,66428.35,114.2,-0.51675,0.00029,11.58382]
[1780499658401,47.1,66428.35,114.2,-0.51675,0.00029,11.58382]
[1780499658534,47.1,66428.35,114.2,-0.51675,0.00029,11.58382]
[1780499658512,47.12,66427.49,114.2,-0.517,0.00029,11.58337]
[1780499659073,47.12,66427.49,114.2,-0.517,0.00029,11.58337]
[1780499659114,47.12,66427.49,114.2,-0.517,0.00029,11.58337]
[1780499659154,47.12,66427.49,114.2,-0.517,0.00029,11.58337]
[1780499659224,47.12,66422.3,114.2,-0.51851,0.00029,11.58051]
[1780499660208,47.12,66422.3,114.2,-0.51851,0.00029,11.58051]
[1780499660354,47.12,66414.83,114.2,-0.52068,0.00029,11.5761]
[1780499661810,47.12,66416.19,114.2,-0.52029,0.00029,11.57693]
[1780499661813,47.12,66416.19,114.2,-0.52029,0.00029,11.57693]
[1780499662120,47.12,66419.46,114.2,-0.51933,0.00029,11.57887]
[1780499663127,47.12,66421.99,114.2,-0.5186,0.00029,11.58033]
[1780499663630,47.12,66421.99,114.2,-0.5186,0.00029,11.58033]
[1780499663642,47.12,66421.99,114.2,-0.5186,0.00029,11.58033]
[1780499663650,47.12,66421.99,114.2,-0.5186,0.00029,11.58033]
[1780499663717,47.12,66421.99,114.2,-0.5186,0.00029,11.58033]
[1780499664271,47.12,66421.99,114.2,-0.5186,0.00029,11.58033]
[1780499664570,47.12,66421.99,114.2,-0.5186,0.00029,11.58033]
[1780499664609,47.12,66430.05,114.2,-0.51625,0.00029,11.58472]
[1780499664779,47.12,66430.05,114.2,-0.51625,0.00029,11.58472]
[1780499665010,47.12,66430.05,114.2,-0.51625,0.00029,11.58472]
[1780499665346,47.12,66430.05,114.2,-0.51625,0.00029,11.58472]
[1780499665566,47.13,66434.98,114.2,-0.51481,0.00029,11.5872]
[1780499666025,47.13,66434.98,114.2,-0.51481,0.00029,11.5872]
[1780499666149,47.13,66440.01,114.2,-0.51335,0.00029,11.58959]
[1780499666722,47.13,66440.01,114.2,-0.51335,0.00029,11.58959]
[1780499667156,47.13,66442.88,114.2,-0.51251,0.00029,11.59087]
[1780499671207,47.12,66443.68,114.2,-0.51228,0.00029,11.59122]
[1780499671971,47.12,66443.88,114.2,-0.51223,0.00029,11.58554]
[1780499672077,47.12,66443.88,114.2,-0.51223,0.00029,11.58554]
[1780499672310,47.12,66440.31,114.2,-0.51327,0.00029,11.58395]
[1780499672988,47.12,66440.31,114.2,-0.51327,0.00029,11.58395]
[1780499673198,47.12,66434.84,114.2,-0.51487,0.00029,11.58136]
[1780499673739,47.12,66434.84,114.2,-0.51487,0.00029,11.58136]
[1780499674287,47.12,66434.84,114.2,-0.51487,0.00029,11.58136]
[1780499674788,47.12,66436.85,114.2,-0.51428,0.00029,11.58233]
[1780499675012,47.12,66436.85,114.2,-0.51428,0.00029,11.58233]
[1780499675105,47.12,66436.85,114.2,-0.51428,0.00029,11.58233]
[1780499676335,47.12,66436.21,114.2,-0.51447,0.00029,11.58203]
[1780499677035,47.12,66435.13,114.2,-0.51478,0.00029,11.5815]
[1780499677622,47.12,66435.13,114.2,-0.51478,0.00029,11.5815]
[1780499677724,47.12,66437.02,114.2,-0.51423,0.00029,11.58242]
[1780499678621,47.12,66437.02,114.2,-0.51423,0.00029,11.58242]
[1780499678233,47.12,66439.58,114.2,-0.51349,0.00029,11.58361]
[1780499679643,47.12,66441.73,114.2,-0.51286,0.00029,11.58459]
[1780499681227,47.12,66442.18,114.2,-0.51273,0.00029,11.58479]
[1780499681286,47.12,66442.18,114.2,-0.51273,0.00029,11.58479]
[1780499681345,47.12,66442.18,114.2,-0.51273,0.00029,11.58479]
[1780499681589,47.12,66442.18,114.2,-0.51273,0.00029,11.58479]
[1780499681765,47.12,66441.54,114.2,-0.51292,0.00029,11.5845]
[1780499682489,47.12,66441.54,114.2,-0.51292,0.00029,11.5845]
[1780499682621,47.12,66429.53,114.2,-0.51641,0.00029,11.57867]
[1780499682925,47.12,66429.53,114.2,-0.51641,0.00029,11.57867]
[1780499683363,47.12,66429.53,114.2,-0.51641,0.00029,11.57867]
[1780499683455,47.12,66434.33,114.2,-0.51502,0.00029,11.58111]
[1780499683917,47.12,66434.33,114.2,-0.51502,0.00029,11.58111]
[1780499684248,47.12,66434.33,114.2,-0.51502,0.00029,11.58111]
[1780499686295,47.12,66430.5,114.2,-0.51613,0.00029,11.57918]
[1780499687302,47.12,66428.03,114.2,-0.51685,0.00029,11.57788]
[1780499688309,47.12,66428.03,114.2,-0.51685,0.00029,11.57788]
[1780499689114,47.12,66429.94,114.2,-0.51629,0.00029,11.57889]
[1780499690765,47.12,66432.79,114.2,-0.51546,0.00029,11.58035]
[1780499691419,47.12,66432.79,114.2,-0.51546,0.00029,11.58035]
[1780499691425,47.12,66435.9,114.2,-0.51456,0.00029,11.58188]
[1780499692520,47.12,66435.9,114.2,-0.51456,0.00029,11.58188]
[1780499693350,47.13,66433.32,114.2,-0.51531,0.00029,11.58061]
[1780499698385,47.13,66434.28,114.2,-0.51503,0.00029,11.58109]
[1780499699392,47.13,66430.74,114.2,-0.51606,0.00029,11.57931]
[1780499700710,47.13,66431.87,114.2,-0.51573,0.00029,11.57989]
[1780499700830,47.13,66431.87,114.2,-0.51573,0.00029,11.57989]
[1780499701412,47.13,66440.07,114.2,-0.51334,0.00029,11.58384]
[1780499702418,47.13,66446.45,114.2,-0.51148,0.00029,11.58663]
[1780499703002,47.13,66446.45,114.2,-0.51148,0.00029,11.58663]
[1780499703427,47.1,66446.9,114.2,-0.51136,0.00029,11.58681]
[1780499704050,47.1,66446.9,114.2,-0.51136,0.00029,11.58681]
[1780499704076,47.1,66446.9,114.2,-0.51136,0.00029,11.58681]
[1780499704168,47.1,66446.9,114.2,-0.51136,0.00029,11.58681]
[1780499704215,47.1,66446.9,114.2,-0.51136,0.00029,11.58681]
[1780499704270,47.1,66446.9,114.2,-0.51136,0.00029,11.58681]
[1780499704408,47.1,66446.9,114.2,-0.51136,0.00029,11.58681]
[1780499704590,47.09,66447.74,114.2,-0.51112,0.00029,11.58716]
[1780499704690,47.09,66447.74,114.2,-0.51112,0.00029,11.58716]
[1780499705440,47.09,66451.68,114.2,-0.50997,0.00029,11.58872]
[1780499706319,47.09,66451.68,114.2,-0.50997,0.00029,11.58872]
[1780499707604,47.09,66450.46,114.2,-0.51033,0.00029,11.58825]
[1780499710077,47.09,66447.71,114.2,-0.51113,0.00029,11.58714]
[1780499710537,47.09,66447.71,114.2,-0.51113,0.00029,11.58714]
[1780499710602,47.09,66453.49,114.2,-0.50945,0.00029,11.58941]
[1780499710918,47.09,66453.49,114.2,-0.50945,0.00029,11.58941]
[1780499710934,47.09,66453.49,114.2,-0.50945,0.00029,11.58941]
[1780499711184,47.09,66453.49,114.2,-0.50945,0.00029,11.58941]
[1780499711194,47.09,66453.49,114.2,-0.50945,0.00029,11.58941]
[1780499711285,47.09,66453.49,114.2,-0.50945,0.00029,11.58941]
[1780499711484,47.09,66458.73,114.2,-0.50792,0.00029,11.59129]
[1780499712057,47.09,66458.73,114.2,-0.50792,0.00029,11.59129]
[1780499712200,47.09,66458.73,114.2,-0.50792,0.00029,11.59129]
[1780499712220,47.09,66458.73,114.2,-0.50792,0.00029,11.59129]
[1780499712410,47.09,66458.73,114.2,-0.50792,0.00029,11.59129]
[1780499712424,47.09,66458.73,114.2,-0.50792,0.00029,11.59129]
[1780499712496,47.09,66466.19,114.2,-0.50575,0.00029,11.59368]
[1780499712985,47.09,66466.19,114.2,-0.50575,0.00029,11.59368]
[1780499713173,47.09,66466.19,114.2,-0.50575,0.00029,11.59368]
[1780499713219,47.09,66466.19,114.2,-0.50575,0.00029,11.59368]
[1780499713444,47.09,66466.19,114.2,-0.50575,0.00029,11.59368]
[1780499714225,47.09,66467.4,114.2,-0.50539,0.00029,11.59403]
[1780499714355,47.09,66467.4,114.2,-0.50539,0.00029,11.59403]
[1780499714366,47.09,66467.4,114.2,-0.50539,0.00029,11.59403]
[1780499714443,47.09,66467.4,114.2,-0.50539,0.00029,11.59403]
[1780499714593,47.09,66467.4,114.2,-0.50539,0.00029,11.59403]
[1780499714612,47.09,66467.4,114.2,-0.50539,0.00029,11.59403]
[1780499714687,47.07,66470.01,114.2,-0.50464,0.00029,11.59476]
[1780499714834,47.07,66470.01,114.2,-0.50464,0.00029,11.59476]
[1780499714875,47.07,66470.01,114.2,-0.50464,0.00029,11.59476]
[1780499714892,47.07,66470.01,114.2,-0.50464,0.00029,11.59476]
[1780499715518,47.07,66480.54,114.2,-0.50157,0.00029,11.59729]
[1780499716142,47.07,66480.54,114.2,-0.50157,0.00029,11.59729]
[1780499716464,47.07,66480.54,114.2,-0.50157,0.00029,11.59729]
[1780499716524,47.07,66477.72,114.2,-0.50239,0.00029,11.59668]
[1780499716737,47.07,66477.72,114.2,-0.50239,0.00029,11.59668]
[1780499717301,47.07,66477.72,114.2,-0.50239,0.00029,11.59668]
[1780499717531,47.07,66474.85,114.2,-0.50323,0.00029,11.59601]
[1780499718532,47.07,66474.85,114.2,-0.50323,0.00029,11.59601]
[1780499719472,47.07,66473.66,114.2,-0.50357,0.00029,11.59572]
[1780499719551,47.07,66473.66,114.2,-0.50357,0.00029,11.59572]
[1780499720556,47.07,66473.72,114.2,-0.50356,0.00029,11.59573]
[1780499720670,47.07,66473.72,114.2,-0.50356,0.00029,11.59573]
[1780499721667,47.07,66475.57,114.2,-0.50302,0.00029,11.59618]
[1780499722525,47.07,66474.38,114.2,-0.50336,0.00029,11.5959]
[1780499722576,47.07,66474.38,114.2,-0.50336,0.00029,11.5959]
[1780499723354,47.04,66473.47,114.2,-0.50363,0.00029,11.59567]
[1780499723435,47.04,66473.47,114.2,-0.50363,0.00029,11.59567]
[1780499725402,47.0,66475.01,114.2,-0.5032,0.00029,11.59605]
[1780499725879,47.0,66473.72,114.2,-0.50357,0.00029,11.59573]
[1780499726312,47.0,66473.72,114.2,-0.50357,0.00029,11.59573]
[1780499726573,47.0,66473.72,114.2,-0.50357,0.00029,11.59573]
[1780499726616,47.0,66473.72,114.2,-0.50357,0.00029,11.59573]
[1780499727606,46.98,66476.3,114.2,-0.50283,0.00029,11.59635]
[1780499731650,46.97,66477.09,114.2,-0.5026,0.00029,11.59653]
[1780499731660,46.97,66477.09,114.2,-0.5026,0.00029,11.59653]
[1780499732109,46.97,66475.52,114.2,-0.50306,0.00029,11.59039]
[1780499733959,46.96,66476.34,114.2,-0.50282,0.00029,11.59059]
[1780499734082,46.96,66476.34,114.2,-0.50282,0.00029,11.59059]
[1780499734290,46.96,66476.34,114.2,-0.50282,0.00029,11.59059]
[1780499734655,46.96,66470.81,114.2,-0.50444,0.00029,11.5892]
[1780499735007,46.96,66470.81,114.2,-0.50444,0.00029,11.5892]
[1780499735661,46.96,66473.63,114.2,-0.50362,0.00029,11.58993]
[1780499736131,46.96,66473.63,114.2,-0.50362,0.00029,11.58993]
[1780499737072,46.96,66472.0,114.2,-0.50409,0.00029,11.58951]
[1780499737365,46.96,66472.0,114.2,-0.50409,0.00029,11.58951]
[1780499737623,46.96,66472.0,114.2,-0.50409,0.00029,11.58951]
[1780499740188,46.95,66475.15,114.2,-0.50317,0.00029,11.5903]
[1780499743777,46.94,66475.2,114.2,-0.50316,0.00029,11.59032]
[1780499744925,46.94,66475.2,114.2,-0.50316,0.00029,11.59032]
[1780499745009,46.93,66463.63,114.2,-0.50655,0.00029,11.5871]
[1780499745813,46.93,66463.63,114.2,-0.50655,0.00029,11.5871]
[1780499745986,46.93,66463.63,114.2,-0.50655,0.00029,11.5871]
[1780499745994,46.93,66463.63,114.2,-0.50655,0.00029,11.5871]
[1780499746012,46.93,66463.63,114.2,-0.50655,0.00029,11.5871]
[1780499746039,46.93,66463.63,114.2,-0.50655,0.00029,11.5871]
[1780499746136,46.93,66463.63,114.2,-0.50655,0.00029,11.5871]
[1780499746234,46.93,66463.69,114.2,-0.50653,0.00029,11.58712]
[1780499746907,46.93,66463.69,114.2,-0.50653,0.00029,11.58712]
[1780499747106,46.93,66463.69,114.2,-0.50653,0.00029,11.58712]
[1780499747124,46.93,66463.69,114.2,-0.50653,0.00029,11.58712]
[1780499747143,46.93,66463.69,114.2,-0.50653,0.00029,11.58712]
[1780499747171,46.93,66463.69,114.2,-0.50653,0.00029,11.58712]
[1780499747483,46.93,66463.69,114.2,-0.50653,0.00029,11.58712]
[1780499747554,46.93,66451.45,114.2,-0.51011,0.00029,11.58281]
[1780499747975,46.93,66451.45,114.2,-0.51011,0.00029,11.58281]
[1780499747992,46.93,66442.02,114.2,-0.51287,0.00029,11.57886]
[1780499748819,46.93,66442.02,114.2,-0.51287,0.00029,11.57886]
[1780499749071,46.93,66442.02,114.2,-0.51287,0.00029,11.57886]
[1780499749224,46.93,66442.02,114.2,-0.51287,0.00029,11.57886]
[1780499749244,46.93,66442.02,114.2,-0.51287,0.00029,11.57886]
[1780499749300,46.93,66442.02,114.2,-0.51287,0.00029,11.57886]
[1780499749378,46.93,66442.02,114.2,-0.51287,0.00029,11.57886]
[1780499749719,46.92,66447.49,114.2,-0.51127,0.00029,11.58122]
[1780499749785,46.92,66447.49,114.2,-0.51127,0.00029,11.58122]
[1780499750030,46.92,66447.49,114.2,-0.51127,0.00029,11.58122]
[1780499750529,46.92,66451.31,114.2,-0.51016,0.00029,11.58276]
[1780499751204,46.92,66451.31,114.2,-0.51016,0.00029,11.58276]
[1780499751510,46.92,66451.31,114.2,-0.51016,0.00029,11.58276]
[1780499751612,46.92,66456.27,114.2,-0.50871,0.00029,11.58462]
[1780499752085,46.92,66456.27,114.2,-0.50871,0.00029,11.58462]
[1780499752304,46.92,66456.27,114.2,-0.50871,0.00029,11.58462]
[1780499752503,46.92,66456.27,114.2,-0.50871,0.00029,11.58462]
[1780499753443,46.92,66454.04,114.2,-0.50936,0.00029,11.5838]
[1780499753451,46.92,66454.04,114.2,-0.50936,0.00029,11.5838]
[1780499753648,46.92,66454.04,114.2,-0.50936,0.00029,11.5838]
[1780499753658,46.92,66454.04,114.2,-0.50936,0.00029,11.5838]
[1780499755053,46.92,66453.45,114.2,-0.50953,0.00029,11.58358]
[1780499755128,46.92,66453.45,114.2,-0.50953,0.00029,11.58358]
[1780499756626,46.92,66453.22,114.2,-0.5096,0.00029,11.58349]
[1780499756681,46.92,66453.22,114.2,-0.5096,0.00029,11.58349]
[1780499756958,46.91,66451.14,114.2,-0.51021,0.00029,11.58269]
[1780499757085,46.91,66451.14,114.2,-0.51021,0.00029,11.58269]
[1780499757104,46.91,66451.14,114.2,-0.51021,0.00029,11.58269]
[1780499757633,46.91,66451.14,114.2,-0.51021,0.00029,11.58269]
[1780499757711,46.91,66451.14,114.2,-0.51021,0.00029,11.58269]
[1780499757726,46.91,66443.62,114.2,-0.51241,0.00029,11.57957]
[1780499757947,46.91,66437.78,114.2,-0.51412,0.00029,11.5769]
[1780499759419,46.91,66441.52,114.2,-0.51303,0.00029,11.57863]
[1780499760060,46.91,66441.52,114.2,-0.51303,0.00029,11.57863]
[1780499760448,46.91,66441.52,114.2,-0.51303,0.00029,11.57863]
[1780499760463,46.91,66445.6,114.2,-0.51183,0.00029,11.58042]
[1780499761373,46.91,66445.6,114.2,-0.51183,0.00029,11.58042]
[1780499761557,46.91,66445.6,114.2,-0.51183,0.00029,11.58042]
[1780499761601,46.91,66445.6,114.2,-0.51183,0.00029,11.58042]
[1780499761726,46.91,66445.6,114.2,-0.51183,0.00029,11.58042]
[1780499761760,46.91,66445.6,114.2,-0.51183,0.00029,11.58042]
[1780499761790,46.91,66444.33,114.2,-0.51221,0.00029,11.57987]
[1780499761921,46.91,66444.33,114.2,-0.51221,0.00029,11.57987]
[1780499762321,46.9,66447.0,114.2,-0.51143,0.00029,11.58101]
[1780499762820,46.9,66447.0,114.2,-0.51143,0.00029,11.58101]
[1780499763136,46.9,66452.62,114.2,-0.50978,0.00029,11.58326]
[1780499764430,46.9,66452.62,114.2,-0.50978,0.00029,11.58326]
[1780499766267,46.9,66451.17,114.2,-0.51021,0.00029,11.5827]
[1780499766291,46.9,66451.17,114.2,-0.51021,0.00029,11.5827]
[1780499766334,46.9,66451.17,114.2,-0.51021,0.00029,11.5827]
[1780499766340,46.9,66451.17,114.2,-0.51021,0.00029,11.5827]
[1780499766431,46.9,66451.17,114.2,-0.51021,0.00029,11.5827]
[1780499766677,46.9,66451.17,114.2,-0.51021,0.00029,11.5827]
[1780499766883,46.9,66449.23,114.2,-0.51078,0.00029,11.58192]
[1780499766904,46.9,66449.23,114.2,-0.51078,0.00029,11.58192]
[1780499767412,46.89,66431.3,114.2,-0.51603,0.00029,11.57368]
[1780499768223,46.9,66419.85,114.2,-0.51938,0.00029,11.56736]
[1780499770313,46.9,66419.74,114.2,-0.51941,0.00029,11.5673]
[1780499770317,46.9,66419.74,114.2,-0.51941,0.00029,11.5673]
[1780499770433,46.9,66419.74,114.2,-0.51941,0.00029,11.5673]
[1780499770928,46.9,66413.42,114.2,-0.52126,0.00029,11.56346]
[1780499771935,46.9,66410.93,114.2,-0.52199,0.00029,11.56188]
[1780499773949,46.89,66416.04,114.2,-0.52049,0.00029,11.56508]
[1780499774960,46.89,66416.04,114.2,-0.52049,0.00029,11.56508]
[1780499775605,46.89,66416.04,114.2,-0.52049,0.00029,11.56508]
[1780499775964,46.89,66422.13,114.2,-0.51872,0.00029,11.56868]
[1780499777723,46.89,66422.13,114.2,-0.51872,0.00029,11.56868]
[1780499778074,46.89,66423.55,114.2,-0.5183,0.00029,11.56949]
[1780499778263,46.89,66423.55,114.2,-0.5183,0.00029,11.56949]
[1780499778346,46.89,66423.55,114.2,-0.5183,0.00029,11.56949]
[1780499778368,46.89,66423.55,114.2,-0.5183,0.00029,11.56949]
[1780499778425,46.89,66423.55,114.2,-0.5183,0.00029,11.56949]
[1780499779418,46.89,66423.62,114.2,-0.51828,0.00029,11.56953]
[1780499779459,46.89,66415.86,114.2,-0.52055,0.00029,11.56497]
[1780499779991,46.89,66411.93,114.2,-0.5217,0.00029,11.56251]
[1780499781225,46.89,66411.93,114.2,-0.5217,0.00029,11.56251]
[1780499783420,46.89,66411.84,114.2,-0.52173,0.00029,11.56245]
[1780499783781,46.89,66411.84,114.2,-0.52173,0.00029,11.56245]
[1780499783465,46.89,66414.72,114.2,-0.52088,0.00029,11.56426]
[1780499784671,46.89,66414.72,114.2,-0.52088,0.00029,11.56426]
[1780499785192,46.89,66413.07,114.2,-0.52137,0.00029,11.56323]
[1780499791068,46.89,66411.45,114.2,-0.52186,0.00029,11.55642]
[1780499796104,46.88,66408.28,114.2,-0.52279,0.00029,11.55436]
[1780499796834,46.88,66408.28,114.2,-0.52279,0.00029,11.55436]
[1780499797438,46.88,66408.28,114.2,-0.52279,0.00029,11.55436]
[1780499801069,46.87,66408.71,114.2,-0.52267,0.00029,11.55463]
[1780499802148,46.87,66398.25,114.2,-0.52574,0.00029,11.54741]
[1780499803020,46.87,66398.25,114.2,-0.52574,0.00029,11.54741]
[1780499803135,46.87,66398.25,114.2,-0.52574,0.00029,11.54741]
[1780499803238,46.87,66398.25,114.2,-0.52574,0.00029,11.54741]
[1780499803250,46.87,66398.25,114.2,-0.52574,0.00029,11.54741]
[1780499803784,46.86,66394.44,114.2,-0.52685,0.00029,11.54461]
[1780499803874,46.86,66394.44,114.2,-0.52685,0.00029,11.54461]
[1780499804215,46.86,66394.44,114.2,-0.52685,0.00029,11.54461]
[1780499804286,46.86,66394.44,114.2,-0.52685,0.00029,11.54461]
[1780499804444,46.86,66394.44,114.2,-0.52685,0.00029,11.54461]
[1780499804537,46.86,66390.55,114.2,-0.52799,0.00029,11.54166]
[1780499805551,46.86,66390.55,114.2,-0.52799,0.00029,11.54166]
[1780499805570,46.86,66390.55,114.2,-0.52799,0.00029,11.54166]
[1780499805573,46.86,66390.55,114.2,-0.52799,0.00029,11.54166]
[1780499805643,46.86,66390.55,114.2,-0.52799,0.00029,11.54166]
[1780499805709,46.86,66390.55,114.2,-0.52799,0.00029,11.54166]
[1780499805809,46.85,66395.54,114.2,-0.52654,0.00029,11.54541]
[1780499805905,46.85,66395.54,114.2,-0.52654,0.00029,11.54541]
[1780499806206,46.85,66395.54,114.2,-0.52654,0.00029,11.54541]
[1780499806268,46.85,66403.76,114.2,-0.52413,0.00029,11.55127]
[1780499807504,46.85,66403.76,114.2,-0.52413,0.00029,11.55127]
[1780499807574,46.85,66403.76,114.2,-0.52413,0.00029,11.55127]
[1780499807637,46.85,66403.76,114.2,-0.52413,0.00029,11.55127]
[1780499807704,46.85,66403.76,114.2,-0.52413,0.00029,11.55127]
[1780499807736,46.85,66403.76,114.2,-0.52413,0.00029,11.55127]
[1780499807717,46.85,66406.74,114.2,-0.52326,0.00029,11.55329]
[1780499808117,46.85,66406.74,114.2,-0.52326,0.00029,11.55329]
[1780499808190,46.85,66418.94,114.2,-0.51969,0.00029,11.561]
[1780499809758,46.85,66418.94,114.2,-0.51969,0.00029,11.561]
[1780499809766,46.85,66418.94,114.2,-0.51969,0.00029,11.561]
[1780499809795,46.85,66426.12,114.2,-0.51758,0.00029,11.56511]
[1780499811698,46.85,66426.93,114.2,-0.51734,0.00029,11.56555]
[1780499811794,46.85,66426.93,114.2,-0.51734,0.00029,11.56555]
[1780499811791,46.85,66435.29,114.2,-0.51489,0.00029,11.56988]
[1780499812466,46.85,66435.29,114.2,-0.51489,0.00029,11.56988]
[1780499812471,46.85,66435.29,114.2,-0.51489,0.00029,11.56988]
[1780499812684,46.85,66435.29,114.2,-0.51489,0.00029,11.56988]
[1780499812781,46.85,66437.33,114.2,-0.51429,0.00029,11.57087]
[1780499813090,46.85,66437.33,114.2,-0.51429,0.00029,11.57087]
[1780499813120,46.85,66437.33,114.2,-0.51429,0.00029,11.57087]
[1780499813565,46.85,66437.33,114.2,-0.51429,0.00029,11.57087]
[1780499813622,46.85,66437.33,114.2,-0.51429,0.00029,11.57087]
[1780499813778,46.85,66437.33,114.2,-0.51429,0.00029,11.57087]
[1780499814965,46.85,66434.82,114.2,-0.51503,0.00029,11.56965]
[1780499815442,46.85,66434.82,114.2,-0.51503,0.00029,11.56965]
[1780499815837,46.85,66433.88,114.2,-0.5153,0.00029,11.56918]
[1780499816198,46.85,66433.88,114.2,-0.5153,0.00029,11.56918]
[1780499816224,46.85,66433.88,114.2,-0.5153,0.00029,11.56918]
[1780499816499,46.85,66433.88,114.2,-0.5153,0.00029,11.56918]
[1780499816563,46.85,66433.88,114.2,-0.5153,0.00029,11.56918]
[1780499817770,46.85,66429.01,114.2,-0.51673,0.00029,11.56667]
[1780499820157,46.85,66428.8,114.2,-0.51679,0.00029,11.56656]
[1780499820661,46.85,66428.8,114.2,-0.51679,0.00029,11.56656]
[1780499820669,46.86,66425.95,114.2,-0.51763,0.00029,11.56502]
[1780499821657,46.86,66418.7,114.2,-0.51975,0.00029,11.56087]
[1780499822259,46.86,66418.7,114.2,-0.51975,0.00029,11.56087]
[1780499822662,46.86,66418.7,114.2,-0.51975,0.00029,11.56087]
[1780499822698,46.86,66418.7,114.2,-0.51975,0.00029,11.56087]
[1780499822775,46.86,66418.7,114.2,-0.51975,0.00029,11.56087]
[1780499822764,46.86,66413.68,114.2,-0.52122,0.00029,11.5578]
[1780499822857,46.86,66413.68,114.2,-0.52122,0.00029,11.5578]
[1780499823182,46.86,66413.68,114.2,-0.52122,0.00029,11.5578]
[1780499823667,46.86,66413.68,114.2,-0.52122,0.00029,11.5578]
[1780499823688,46.86,66406.29,114.2,-0.52339,0.00029,11.553]
[1780499824308,46.86,66406.29,114.2,-0.52339,0.00029,11.553]
[1780499824677,46.86,66406.29,114.2,-0.52339,0.00029,11.553]
[1780499824779,46.85,66396.59,114.2,-0.52623,0.00029,11.54618]
[1780499825978,46.85,66394.46,114.2,-0.52686,0.00029,11.54461]
[1780499826318,46.85,66397.96,114.2,-0.52583,0.00029,11.54718]
[1780499827196,46.85,66397.96,114.2,-0.52583,0.00029,11.54718]
[1780499827326,46.85,66394.05,114.2,-0.52698,0.00029,11.5443]
[1780499828279,46.85,66394.05,114.2,-0.52698,0.00029,11.5443]
[1780499828319,46.85,66394.05,114.2,-0.52698,0.00029,11.5443]
[1780499828517,46.85,66394.05,114.2,-0.52698,0.00029,11.5443]
[1780499828562,46.85,66394.05,114.2,-0.52698,0.00029,11.5443]
[1780499828722,46.85,66394.05,114.2,-0.52698,0.00029,11.5443]
[1780499828829,46.85,66394.05,114.2,-0.52698,0.00029,11.5443]
[1780499828839,46.85,66392.56,114.2,-0.52742,0.00029,11.54317]
[1780499829352,46.84,66400.54,114.2,-0.52508,0.00029,11.54901]
[1780499833380,46.84,66402.7,114.2,-0.52445,0.00029,11.55052]
[1780499833951,46.84,66402.7,114.2,-0.52445,0.00029,11.55052]
[1780499834136,46.84,66402.7,114.2,-0.52445,0.00029,11.55052]
[1780499834275,46.84,66402.7,114.2,-0.52445,0.00029,11.55052]
[1780499834326,46.84,66402.7,114.2,-0.52445,0.00029,11.55052]
[1780499834380,46.84,66402.7,114.2,-0.52445,0.00029,11.55052]
[1780499834730,46.84,66402.7,114.2,-0.52445,0.00029,11.55052]
[1780499834759,46.83,66393.11,114.2,-0.52727,0.00029,11.54357]
[1780499835006,46.83,66393.11,114.2,-0.52727,0.00029,11.54357]
[1780499835067,46.83,66393.11,114.2,-0.52727,0.00029,11.54357]
[1780499835107,46.83,66393.11,114.2,-0.52727,0.00029,11.54357]
[1780499835154,46.83,66393.11,114.2,-0.52727,0.00029,11.54357]
[1780499835181,46.83,66393.11,114.2,-0.52727,0.00029,11.54357]
[1780499835202,46.83,66393.11,114.2,-0.52727,0.00029,11.54357]
[1780499835827,46.83,66387.84,114.2,-0.52881,0.00029,11.5395]
[1780499836404,46.83,66383.9,114.2,-0.52997,0.00029,11.53634]
[1780499837874,46.83,66383.43,114.2,-0.53011,0.00029,11.53596]
[1780499838729,46.83,66383.43,114.2,-0.53011,0.00029,11.53596]
[1780499838736,46.83,66383.43,114.2,-0.53011,0.00029,11.53596]
[1780499838822,46.83,66382.58,114.2,-0.53036,0.00029,11.53526]
[1780499838902,46.83,66382.58,114.2,-0.53036,0.00029,11.53526]
[1780499839534,46.83,66376.28,114.2,-0.5322,0.00029,11.52997]
[1780499840085,46.83,66376.28,114.2,-0.5322,0.00029,11.52997]
[1780499840444,46.83,66376.28,114.2,-0.5322,0.00029,11.52997]
[1780499841329,46.83,66375.19,114.2,-0.53252,0.00029,11.52903]
[1780499841383,46.83,66375.19,114.2,-0.53252,0.00029,11.52903]
[1780499841443,46.83,66375.19,114.2,-0.53252,0.00029,11.52903]
[1780499841505,46.83,66375.19,114.2,-0.53252,0.00029,11.52903]
[1780499841568,46.83,66375.19,114.2,-0.53252,0.00029,11.52903]
[1780499841623,46.83,66375.19,114.2,-0.53252,0.00029,11.52903]
[1780499841718,46.83,66375.19,114.2,-0.53252,0.00029,11.52903]
[1780499841730,46.83,66375.78,114.2,-0.53234,0.00029,11.52954]
[1780499842084,46.83,66375.78,114.2,-0.53234,0.00029,11.52954]
[1780499842217,46.83,66375.78,114.2,-0.53234,0.00029,11.52954]
[1780499842379,46.83,66375.78,114.2,-0.53234,0.00029,11.52954]
[1780499842532,46.83,66375.78,114.2,-0.53234,0.00029,11.52954]
[1780499842730,46.83,66362.54,114.2,-0.53622,0.00029,11.51757]
[1780499843058,46.83,66362.54,114.2,-0.53622,0.00029,11.51757]
[1780499843500,46.83,66362.54,114.2,-0.53622,0.00029,11.51757]
[1780499843816,46.82,66356.77,114.2,-0.53792,0.00029,11.512]
[1780499844126,46.82,66356.77,114.2,-0.53792,0.00029,11.512]
[1780499844931,46.82,66355.58,114.2,-0.53827,0.00029,11.51082]
[1780499846201,46.82,66356.87,114.2,-0.53789,0.00029,11.51208]
[1780499847104,46.81,66355.39,114.2,-0.53833,0.00029,11.51061]
[1780499847262,46.81,66355.39,114.2,-0.53833,0.00029,11.51061]
[1780499847777,46.81,66355.39,114.2,-0.53833,0.00029,11.51061]
[1780499847784,46.81,66347.74,114.2,-0.54057,0.00029,11.50285]
[1780499848586,46.81,66347.74,114.2,-0.54057,0.00029,11.50285]
[1780499848826,46.81,66342.77,114.2,-0.54203,0.00029,11.49761]
[1780499850635,46.81,66341.13,114.2,-0.54251,0.00029,11.49584]
[1780499850781,46.81,66341.13,114.2,-0.54251,0.00029,11.49584]
[1780499851462,46.8,66339.58,114.2,-0.54297,0.00029,11.49415]
[1780499851979,46.8,66337.33,114.2,-0.54365,0.00029,11.48587]
[1780499852346,46.8,66337.33,114.2,-0.54365,0.00029,11.48587]
[1780499852512,46.8,66337.33,114.2,-0.54365,0.00029,11.48587]
[1780499852551,46.8,66341.49,114.2,-0.54244,0.00029,11.4904]
[1780499854753,46.8,66341.05,114.2,-0.54257,0.00029,11.48991]
[1780499855281,46.79,66342.78,114.2,-0.54206,0.00029,11.49177]
[1780499856113,46.79,66340.75,114.2,-0.54266,0.00029,11.48958]
[1780499856360,46.79,66340.75,114.2,-0.54266,0.00029,11.48958]
[1780499859832,46.79,66338.83,114.2,-0.54322,0.00029,11.48748]
[1780499859897,46.79,66338.49,114.2,-0.54333,0.00029,11.48711]
[1780499860291,46.79,66338.49,114.2,-0.54333,0.00029,11.48711]
[1780499860609,46.79,66327.77,114.2,-0.54646,0.00029,11.475]
[1780499862649,46.79,66329.25,114.2,-0.54603,0.00029,11.47671]
[1780499862750,46.78,66331.53,114.2,-0.54537,0.00029,11.47931]
[1780499863628,46.78,66336.79,114.2,-0.54383,0.00029,11.48521]
[1780499864093,46.78,66336.79,114.2,-0.54383,0.00029,11.48521]
[1780499864095,46.78,66336.79,114.2,-0.54383,0.00029,11.48521]
[1780499864668,46.78,66336.79,114.2,-0.54383,0.00029,11.48521]
[1780499867274,46.78,66335.14,114.2,-0.54432,0.00029,11.48336]
[1780499867538,46.78,66335.14,114.2,-0.54432,0.00029,11.48336]
[1780499872234,46.77,66336.1,114.2,-0.54405,0.00029,11.4844]
[1780499872235,46.77,66336.1,114.2,-0.54405,0.00029,11.4844]
[1780499872749,46.77,66336.1,114.2,-0.54405,0.00029,11.4844]
[1780499872785,46.77,66336.1,114.2,-0.54405,0.00029,11.4844]
[1780499872816,46.77,66333.92,114.2,-0.54469,0.00029,11.48195]
[1780499873815,46.77,66333.92,114.2,-0.54469,0.00029,11.48195]
[1780499873858,46.76,66324.07,114.2,-0.54757,0.00029,11.47057]
[1780499874551,46.76,66324.07,114.2,-0.54757,0.00029,11.47057]
[1780499875253,46.76,66325.11,114.2,-0.54727,0.00029,11.4718]
[1780499876302,46.76,66323.38,114.2,-0.54778,0.00029,11.46974]
[1780499877717,46.76,66324.62,114.2,-0.54741,0.00029,11.47121]
[1780499877988,46.76,66323.12,114.2,-0.54785,0.00029,11.46942]
[1780499878919,46.76,66321.96,114.2,-0.54819,0.00029,11.46804]
[1780499879496,46.76,66321.96,114.2,-0.54819,0.00029,11.46804]
[1780499879750,46.76,66321.96,114.2,-0.54819,0.00029,11.46804]
[1780499879820,46.76,66326.09,114.2,-0.54699,0.00029,11.47293]
[1780499880216,46.76,66326.09,114.2,-0.54699,0.00029,11.47293]
[1780499880750,46.76,66323.85,114.2,-0.54764,0.00029,11.47028]
[1780499881111,46.76,66323.85,114.2,-0.54764,0.00029,11.47028]
[1780499881121,46.76,66323.85,114.2,-0.54764,0.00029,11.47028]
[1780499881175,46.76,66323.85,114.2,-0.54764,0.00029,11.47028]
[1780499881319,46.76,66323.85,114.2,-0.54764,0.00029,11.47028]
[1780499881504,46.76,66323.85,114.2,-0.54764,0.00029,11.47028]
[1780499881864,46.76,66323.85,114.2,-0.54764,0.00029,11.47028]
[1780499881876,46.76,66315.9,114.2,-0.54997,0.00029,11.46065]
[1780499881939,46.76,66315.9,114.2,-0.54997,0.00029,11.46065]
[1780499882086,46.76,66315.9,114.2,-0.54997,0.00029,11.46065]
[1780499882095,46.76,66315.9,114.2,-0.54997,0.00029,11.46065]
[1780499882765,46.76,66318.04,114.2,-0.54934,0.00029,11.46328]
[1780499883165,46.76,66318.04,114.2,-0.54934,0.00029,11.46328]
[1780499883626,46.76,66318.04,114.2,-0.54934,0.00029,11.46328]
[1780499883788,46.76,66318.04,114.2,-0.54934,0.00029,11.46328]
[1780499883831,46.76,66331.17,114.2,-0.5455,0.00029,11.4788]
[1780499883937,46.76,66331.17,114.2,-0.5455,0.00029,11.4788]
[1780499884222,46.76,66331.17,114.2,-0.5455,0.00029,11.4788]
[1780499884271,46.76,66331.17,114.2,-0.5455,0.00029,11.4788]
[1780499884779,46.76,66333.01,114.2,-0.54497,0.00029,11.48089]
[1780499885279,46.76,66333.01,114.2,-0.54497,0.00029,11.48089]
[1780499885786,46.75,66330.9,114.2,-0.54559,0.00029,11.47848]
[1780499886818,46.75,66327.92,114.2,-0.54646,0.00029,11.47504]
[1780499887812,46.75,66332.81,114.2,-0.54503,0.00029,11.48064]
[1780499889285,46.75,66332.44,114.2,-0.54514,0.00029,11.48022]
[1780499891412,46.75,66332.27,114.2,-0.54519,0.00029,11.48001]
[1780499891437,46.75,66332.27,114.2,-0.54519,0.00029,11.48001]
[1780499891840,46.75,66323.49,114.2,-0.54777,0.00029,11.4698]
[1780499892607,46.75,66323.49,114.2,-0.54777,0.00029,11.4698]
[1780499892632,46.75,66323.49,114.2,-0.54777,0.00029,11.4698]
[1780499892690,46.75,66323.49,114.2,-0.54777,0.00029,11.4698]
[1780499892702,46.75,66323.49,114.2,-0.54777,0.00029,11.4698]
[1780499892847,46.74,66317.64,114.2,-0.54948,0.00029,11.46273]
[1780499892997,46.74,66317.64,114.2,-0.54948,0.00029,11.46273]
[1780499893853,46.74,66314.0,114.2,-0.55054,0.00029,11.45823]
[1780499894108,46.74,66314.0,114.2,-0.55054,0.00029,11.45823]
[1780499894609,46.74,66314.0,114.2,-0.55054,0.00029,11.45823]
[1780499894661,46.74,66314.0,114.2,-0.55054,0.00029,11.45823]
[1780499894837,46.74,66314.0,114.2,-0.55054,0.00029,11.45823]
[1780499894847,46.74,66314.0,114.2,-0.55054,0.00029,11.45823]
[1780499894861,46.74,66314.57,114.2,-0.55038,0.00029,11.45894]
[1780499894994,46.74,66314.57,114.2,-0.55038,0.00029,11.45894]
[1780499895818,46.74,66314.57,114.2,-0.55038,0.00029,11.45894]
[1780499895868,46.74,66314.27,114.2,-0.55046,0.00029,11.45856]
[1780499896576,46.74,66314.27,114.2,-0.55046,0.00029,11.45856]
[1780499896706,46.74,66314.27,114.2,-0.55046,0.00029,11.45856]
[1780499896857,46.74,66314.27,114.2,-0.55046,0.00029,11.45856]
[1780499896875,46.74,66315.08,114.2,-0.55023,0.00029,11.45957]
[1780499896928,46.74,66315.08,114.2,-0.55023,0.00029,11.45957]
[1780499896966,46.74,66315.08,114.2,-0.55023,0.00029,11.45957]
[1780499897309,46.74,66315.08,114.2,-0.55023,0.00029,11.45957]
[1780499897355,46.74,66315.08,114.2,-0.55023,0.00029,11.45957]
[1780499897466,46.74,66315.08,114.2,-0.55023,0.00029,11.45957]
[1780499897515,46.74,66315.08,114.2,-0.55023,0.00029,11.45957]
[1780499897521,46.74,66315.08,114.2,-0.55023,0.00029,11.45957]
[1780499897638,46.74,66315.08,114.2,-0.55023,0.00029,11.45957]
[1780499897882,46.74,66312.25,114.2,-0.55105,0.00029,11.45603]
[1780499898889,46.74,66310.2,114.2,-0.55165,0.00029,11.45344]
[1780499900253,46.74,66310.11,114.2,-0.55168,0.00029,11.45332]
[1780499900286,46.74,66310.11,114.2,-0.55168,0.00029,11.45332]
[1780499900342,46.74,66310.11,114.2,-0.55168,0.00029,11.45332]
[1780499900904,46.74,66314.08,114.2,-0.55052,0.00029,11.45832]
[1780499901231,46.74,66314.08,114.2,-0.55052,0.00029,11.45832]
[1780499901752,46.74,66314.08,114.2,-0.55052,0.00029,11.45832]
[1780499901853,46.74,66314.08,114.2,-0.55052,0.00029,11.45832]
[1780499901971,46.74,66314.08,114.2,-0.55052,0.00029,11.45832]
[1780499902816,46.74,66314.08,114.2,-0.55052,0.00029,11.45832]
[1780499902861,46.74,66314.08,114.2,-0.55052,0.00029,11.45832]
[1780499902882,46.74,66314.08,114.2,-0.55052,0.00029,11.45832]
[1780499902906,46.74,66314.08,114.2,-0.55052,0.00029,11.45832]
[1780499902943,46.74,66314.65,114.2,-0.55035,0.00029,11.45903]
[1780499903029,46.74,66314.65,114.2,-0.55035,0.00029,11.45903]
[1780499903079,46.74,66314.65,114.2,-0.55035,0.00029,11.45903]
[1780499903236,46.74,66314.65,114.2,-0.55035,0.00029,11.45903]
[1780499903256,46.74,66314.65,114.2,-0.55035,0.00029,11.45903]
[1780499903277,46.74,66314.65,114.2,-0.55035,0.00029,11.45903]
[1780499903301,46.74,66314.65,114.2,-0.55035,0.00029,11.45903]
[1780499903452,46.74,66314.65,114.2,-0.55035,0.00029,11.45903]
[1780499903735,46.74,66314.65,114.2,-0.55035,0.00029,11.45903]
[1780499903912,46.74,66314.65,114.2,-0.55035,0.00029,11.45903]
[1780499903890,46.74,66317.24,114.2,-0.5496,0.00029,11.46223]
[1780499904087,46.74,66317.24,114.2,-0.5496,0.00029,11.46223]
[1780499904376,46.74,66317.24,114.2,-0.5496,0.00029,11.46223]
[1780499904823,46.74,66317.24,114.2,-0.5496,0.00029,11.46223]
[1780499904860,46.74,66337.67,114.2,-0.54362,0.00029,11.48605]
[1780499904929,46.74,66337.67,114.2,-0.54362,0.00029,11.48605]
[1780499905096,46.74,66337.67,114.2,-0.54362,0.00029,11.48605]
[1780499905970,46.74,66335.73,114.2,-0.54418,0.00029,11.4839]
[1780499906149,46.74,66335.73,114.2,-0.54418,0.00029,11.4839]
[1780499906419,46.74,66335.73,114.2,-0.54418,0.00029,11.4839]
[1780499906626,46.74,66335.73,114.2,-0.54418,0.00029,11.4839]
[1780499906680,46.74,66331.46,114.2,-0.54543,0.00029,11.47909]
[1780499907650,46.74,66331.46,114.2,-0.54543,0.00029,11.47909]
[1780499907662,46.74,66326.72,114.2,-0.54682,0.00029,11.4736]
[1780499908085,46.74,66326.72,114.2,-0.54682,0.00029,11.4736]
[1780499908262,46.74,66326.72,114.2,-0.54682,0.00029,11.4736]
[1780499908771,46.74,66326.72,114.2,-0.54682,0.00029,11.4736]
[1780499909225,46.74,66325.03,114.2,-0.54732,0.00029,11.47161]
[1780499909627,46.74,66325.03,114.2,-0.54732,0.00029,11.47161]
[1780499909928,46.74,66325.03,114.2,-0.54732,0.00029,11.47161]
[1780499909939,46.74,66328.27,114.2,-0.54637,0.00029,11.4754]
[1780499909959,46.74,66328.27,114.2,-0.54637,0.00029,11.4754]
[1780499910056,46.74,66328.27,114.2,-0.54637,0.00029,11.4754]
[1780499910518,46.74,66328.27,114.2,-0.54637,0.00029,11.4754]
[1780499910683,46.74,66328.27,114.2,-0.54637,0.00029,11.4754]
[1780499910691,46.74,66328.27,114.2,-0.54637,0.00029,11.4754]
[1780499910720,46.74,66328.27,114.2,-0.54637,0.00029,11.4754]
[1780499910789,46.74,66328.27,114.2,-0.54637,0.00029,11.4754]
[1780499910849,46.74,66328.27,114.2,-0.54637,0.00029,11.4754]
[1780499910939,46.74,66322.52,114.2,-0.54805,0.00029,11.46862]
[1780499911016,46.74,66322.52,114.2,-0.54805,0.00029,11.46862]
[1780499911200,46.74,66322.52,114.2,-0.54805,0.00029,11.46862]
[1780499911388,46.74,66316.59,114.2,-0.54982,0.00029,11.45559]
[1780499912501,46.74,66316.59,114.2,-0.54982,0.00029,11.45559]
[1780499912532,46.74,66314.94,114.2,-0.5503,0.00029,11.45354]
[1780499913487,46.74,66314.94,114.2,-0.5503,0.00029,11.45354]
[1780499913914,46.74,66313.36,114.2,-0.55077,0.00029,11.45156]
[1780499914359,46.74,66313.36,114.2,-0.55077,0.00029,11.45156]
[1780499915679,46.73,66313.39,114.2,-0.55076,0.00029,11.45159]
[1780499915694,46.73,66314.06,114.2,-0.55057,0.00029,11.45243]
[1780499916471,46.73,66314.06,114.2,-0.55057,0.00029,11.45243]
[1780499916890,46.73,66314.89,114.2,-0.55032,0.00029,11.45346]
[1780499918003,46.73,66315.71,114.2,-0.55008,0.00029,11.45448]
[1780499918077,46.73,66314.3,114.2,-0.5505,0.00029,11.45272]
[1780499919084,46.73,66320.08,114.2,-0.54881,0.00029,11.45983]
[1780499919994,46.73,66320.08,114.2,-0.54881,0.00029,11.45983]
[1780499919994,46.73,66320.08,114.2,-0.54881,0.00029,11.45983]
[1780499920885,46.73,66320.08,114.2,-0.54881,0.00029,11.45983]
[1780499920922,46.73,66317.68,114.2,-0.54951,0.00029,11.4569]
[1780499921268,46.73,66317.68,114.2,-0.54951,0.00029,11.4569]
[1780499921759,46.73,66317.68,114.2,-0.54951,0.00029,11.4569]
[1780499921811,46.73,66314.69,114.2,-0.55039,0.00029,11.4532]
[1780499922150,46.73,66314.69,114.2,-0.55039,0.00029,11.4532]
[1780499922162,46.73,66312.31,114.2,-0.55108,0.00029,11.45021]
[1780499923492,46.73,66312.31,114.2,-0.55108,0.00029,11.45021]
[1780499923501,46.73,66312.31,114.2,-0.55108,0.00029,11.45021]
[1780499923740,46.73,66312.31,114.2,-0.55108,0.00029,11.45021]
[1780499923773,46.73,66308.89,114.2,-0.55208,0.00029,11.44587]
[1780499924202,46.73,66308.89,114.2,-0.55208,0.00029,11.44587]
[1780499924539,46.73,66312.67,114.2,-0.55098,0.00029,11.45067]
[1780499925242,46.73,66312.67,114.2,-0.55098,0.00029,11.45067]
[1780499925304,46.73,66312.67,114.2,-0.55098,0.00029,11.45067]
[1780499925575,46.73,66312.67,114.2,-0.55098,0.00029,11.45067]
[1780499925826,46.73,66319.55,114.2,-0.54897,0.00029,11.45917]
[1780499926661,46.73,66319.55,114.2,-0.54897,0.00029,11.45917]
[1780499926760,46.73,66319.55,114.2,-0.54897,0.00029,11.45917]
[1780499926816,46.73,66319.55,114.2,-0.54897,0.00029,11.45917]
[1780499926862,46.73,66316.96,114.2,-0.54972,0.00029,11.456]
[1780499928071,46.73,66316.15,114.2,-0.54996,0.00029,11.455]
[1780499928148,46.73,66316.34,114.2,-0.54991,0.00029,11.45523]
[1780499930162,46.73,66321.35,114.2,-0.54844,0.00029,11.46134]
[1780499931665,46.73,66321.35,114.2,-0.54844,0.00029,11.46134]
[1780499931734,46.73,66321.35,114.2,-0.54844,0.00029,11.46134]
[1780499931821,46.73,66319.36,114.2,-0.54902,0.00029,11.45893]
[1780499932453,46.73,66316.28,114.2,-0.54992,0.00029,11.45516]
[1780499933183,46.73,66312.06,114.2,-0.55116,0.00029,11.4499]
[1780499935586,46.73,66310.63,114.2,-0.55157,0.00029,11.4481]
[1780499935594,46.73,66310.63,114.2,-0.55157,0.00029,11.4481]
[1780499935715,46.73,66309.72,114.2,-0.55184,0.00029,11.44695]
[1780499936285,46.73,66312.49,114.2,-0.55102,0.00029,11.45046]
[1780499937159,46.73,66312.49,114.2,-0.55102,0.00029,11.45046]
[1780499937526,46.73,66312.49,114.2,-0.55102,0.00029,11.45046]
[1780499937587,46.73,66317.85,114.2,-0.54946,0.00029,11.45711]
[1780499938285,46.73,66317.85,114.2,-0.54946,0.00029,11.45711]
[1780499938472,46.73,66317.85,114.2,-0.54946,0.00029,11.45711]
[1780499938760,46.73,66317.85,114.2,-0.54946,0.00029,11.45711]
[1780499939773,46.73,66318.9,114.2,-0.54915,0.00029,11.45839]
[1780499939813,46.73,66317.95,114.2,-0.54943,0.00029,11.45723]
[1780499940185,46.73,66317.95,114.2,-0.54943,0.00029,11.45723]
[1780499940667,46.73,66315.21,114.2,-0.55023,0.00029,11.45386]
[1780499941935,46.73,66315.21,114.2,-0.55023,0.00029,11.45386]
[1780499942245,46.73,66315.25,114.2,-0.55022,0.00029,11.4539]
[1780499942294,46.73,66315.25,114.2,-0.55022,0.00029,11.4539]
[1780499942576,46.73,66315.25,114.2,-0.55022,0.00029,11.4539]
[1780499943003,46.73,66315.7,114.2,-0.55009,0.00029,11.45444]
[1780499943137,46.73,66315.7,114.2,-0.55009,0.00029,11.45444]
[1780499943929,46.73,66315.7,114.2,-0.55009,0.00029,11.45444]
[1780499947040,46.73,66314.83,114.2,-0.55035,0.00029,11.45337]
[1780499947151,46.73,66314.83,114.2,-0.55035,0.00029,11.45337]
[1780499947290,46.73,66312.4,114.2,-0.55106,0.00029,11.45033]
[1780499948201,46.73,66312.4,114.2,-0.55106,0.00029,11.45033]
[1780499948203,46.73,66312.4,114.2,-0.55106,0.00029,11.45033]
[1780499949869,46.73,66312.15,114.2,-0.55113,0.00029,11.45]
[1780499949915,46.73,66312.15,114.2,-0.55113,0.00029,11.45]
[1780499949930,46.72,66311.46,114.2,-0.55134,0.00029,11.44912]
[1780499950050,46.72,66311.46,114.2,-0.55134,0.00029,11.44912]
[1780499950311,46.72,66311.41,114.2,-0.55136,0.00029,11.44904]
[1780499951565,46.72,66314.47,114.2,-0.55046,0.00029,11.45288]
[1780499952794,46.72,66314.47,114.2,-0.55046,0.00029,11.45288]
[1780499953000,46.72,66315.87,114.2,-0.55006,0.00029,11.45461]
[1780499953438,46.72,66315.87,114.2,-0.55006,0.00029,11.45461]
[1780499953505,46.72,66315.87,114.2,-0.55006,0.00029,11.45461]
[1780499953638,46.72,66327.31,114.2,-0.54671,0.00029,11.46837]
[1780499954087,46.72,66327.31,114.2,-0.54671,0.00029,11.46837]
[1780499954795,46.72,66315.82,114.2,-0.55007,0.00029,11.45454]
[1780499955348,46.71,66313.47,114.2,-0.55076,0.00029,11.4516]
[1780499956355,46.71,66310.54,114.2,-0.55162,0.00029,11.4479]
[1780499958369,46.72,66305.83,114.2,-0.553,0.00029,11.44186]
[1780499960313,46.72,66305.02,114.2,-0.55323,0.00029,11.44081]
[1780499960760,46.72,66305.02,114.2,-0.55323,0.00029,11.44081]
[1780499960820,46.72,66305.02,114.2,-0.55323,0.00029,11.44081]
[1780499960854,46.72,66305.02,114.2,-0.55323,0.00029,11.44081]
[1780499960920,46.72,66296.78,114.2,-0.55564,0.00029,11.42985]
[1780499961095,46.72,66296.78,114.2,-0.55564,0.00029,11.42985]
[1780499961843,46.72,66296.78,114.2,-0.55564,0.00029,11.42985]
[1780499961873,46.72,66307.41,114.2,-0.55253,0.00029,11.44391]
[1780499962805,46.72,66307.41,114.2,-0.55253,0.00029,11.44391]
[1780499962975,46.72,66307.41,114.2,-0.55253,0.00029,11.44391]
[1780499962922,46.72,66309.6,114.2,-0.5519,0.00029,11.44671]
[1780499963474,46.72,66309.6,114.2,-0.5519,0.00029,11.44671]
[1780499963857,46.72,66309.6,114.2,-0.5519,0.00029,11.44671]
[1780499963881,46.71,66308.92,114.2,-0.55209,0.00029,11.44584]
[1780499965426,46.71,66315.52,114.2,-0.55017,0.00029,11.45414]
[1780499966623,46.71,66321.33,114.2,-0.54847,0.00029,11.46124]
[1780499967441,46.71,66318.48,114.2,-0.54931,0.00029,11.45777]
[1780499968757,46.71,66318.48,114.2,-0.54931,0.00029,11.45777]
[1780499968802,46.71,66318.48,114.2,-0.54931,0.00029,11.45777]
[1780499968831,46.71,66318.1,114.2,-0.54942,0.00029,11.4573]
[1780499969559,46.71,66318.1,114.2,-0.54942,0.00029,11.4573]
[1780499969591,46.71,66313.98,114.2,-0.55062,0.00029,11.4522]
[1780499970803,46.71,66313.98,114.2,-0.55062,0.00029,11.4522]
[1780499970883,46.7,66313.14,114.2,-0.55087,0.00029,11.45114]
[1780499971814,46.7,66313.14,114.2,-0.55087,0.00029,11.45114]
[1780499972047,46.7,66311.25,114.2,-0.55146,0.00029,11.44292]
[1780499972980,46.7,66311.25,114.2,-0.55146,0.00029,11.44292]
[1780499972960,46.7,66307.23,114.2,-0.55263,0.00029,11.43777]
[1780499973056,46.7,66307.23,114.2,-0.55263,0.00029,11.43777]
[1780499973234,46.7,66307.23,114.2,-0.55263,0.00029,11.43777]
[1780499973287,46.7,66307.23,114.2,-0.55263,0.00029,11.43777]
[1780499973462,46.7,66307.23,114.2,-0.55263,0.00029,11.43777]
[1780499973649,46.7,66307.23,114.2,-0.55263,0.00029,11.43777]
[1780499973751,46.71,66306.14,114.2,-0.55295,0.00029,11.43637]
[1780499974253,46.71,66306.14,114.2,-0.55295,0.00029,11.43637]
[1780499974375,46.71,66306.14,114.2,-0.55295,0.00029,11.43637]
[1780499974390,46.71,66306.14,114.2,-0.55295,0.00029,11.43637]
[1780499974495,46.71,66306.14,114.2,-0.55295,0.00029,11.43637]
[1780499974773,46.71,66306.14,114.2,-0.55295,0.00029,11.43637]
[1780499974783,46.71,66306.14,114.2,-0.55295,0.00029,11.43637]
[1780499974801,46.71,66306.14,114.2,-0.55295,0.00029,11.43637]
[1780499974842,46.71,66306.14,114.2,-0.55295,0.00029,11.43637]
[1780499974846,46.71,66306.14,114.2,-0.55295,0.00029,11.43637]
[1780499974970,46.71,66306.14,114.2,-0.55295,0.00029,11.43637]
[1780499974921,46.7,66310.72,114.2,-0.55161,0.00029,11.44225]
[1780499975497,46.71,66302.54,114.2,-0.554,0.00029,11.43166]
[1780499976843,46.71,66302.54,114.2,-0.554,0.00029,11.43166]
[1780499977008,46.71,66302.54,114.2,-0.554,0.00029,11.43166]
[1780499976908,46.71,66299.29,114.2,-0.55495,0.00029,11.42734]
[1780499977039,46.71,66299.29,114.2,-0.55495,0.00029,11.42734]
[1780499977133,46.71,66299.29,114.2,-0.55495,0.00029,11.42734]
[1780499977386,46.71,66299.29,114.2,-0.55495,0.00029,11.42734]
[1780499977551,46.71,66299.29,114.2,-0.55495,0.00029,11.42734]
[1780499977607,46.71,66299.29,114.2,-0.55495,0.00029,11.42734]
[1780499977979,46.71,66278.51,114.2,-0.56102,0.00029,11.39816]
[1780499978526,46.71,66294.27,114.2,-0.55642,0.00029,11.42054]
[1780499979358,46.71,66294.27,114.2,-0.55642,0.00029,11.42054]
[1780499979532,46.71,66294.27,114.2,-0.55642,0.00029,11.42054]
[1780499979687,46.71,66294.27,114.2,-0.55642,0.00029,11.42054]
[1780499979735,46.71,66280.39,114.2,-0.56047,0.00029,11.40092]
[1780499980524,46.71,66280.39,114.2,-0.56047,0.00029,11.40092]
[1780499980548,46.71,66268.43,114.2,-0.56396,0.00029,11.38304]
[1780499981037,46.71,66268.43,114.2,-0.56396,0.00029,11.38304]
[1780499981038,46.71,66268.43,114.2,-0.56396,0.00029,11.38304]
[1780499981133,46.71,66268.43,114.2,-0.56396,0.00029,11.38304]
[1780499981739,46.71,66268.43,114.2,-0.56396,0.00029,11.38304]
[1780499981810,46.71,66268.43,114.2,-0.56396,0.00029,11.38304]
[1780499981891,46.71,66268.43,114.2,-0.56396,0.00029,11.38304]
[1780499981931,46.71,66267.87,114.2,-0.56413,0.00029,11.38217]
[1780499982035,46.71,66267.87,114.2,-0.56413,0.00029,11.38217]
[1780499982388,46.71,66267.87,114.2,-0.56413,0.00029,11.38217]
[1780499982539,46.71,66267.87,114.2,-0.56413,0.00029,11.38217]
[1780499982722,46.7,66249.77,114.2,-0.56941,0.00029,11.35339]
[1780499983520,46.7,66249.77,114.2,-0.56941,0.00029,11.35339]
[1780499983708,46.7,66249.77,114.2,-0.56941,0.00029,11.35339]
[1780499983807,46.67,66252.93,114.2,-0.56854,0.00029,11.35833]
[1780499984063,46.67,66252.93,114.2,-0.56854,0.00029,11.35833]
[1780499984107,46.67,66252.93,114.2,-0.56854,0.00029,11.35833]
[1780499984403,46.67,66252.93,114.2,-0.56854,0.00029,11.35833]
[1780499984638,46.67,66252.93,114.2,-0.56854,0.00029,11.35833]
[1780499984815,46.67,66252.93,114.2,-0.56854,0.00029,11.35833]
[1780499984867,46.65,66263.75,114.2,-0.56543,0.00029,11.37535]
[1780499985488,46.65,66263.75,114.2,-0.56543,0.00029,11.37535]
[1780499985950,46.65,66263.75,114.2,-0.56543,0.00029,11.37535]
[1780499985955,46.65,66263.75,114.2,-0.56543,0.00029,11.37535]
[1780499986261,46.64,66264.44,114.2,-0.56523,0.00029,11.37639]
[1780499986445,46.64,66264.44,114.2,-0.56523,0.00029,11.37639]
[1780499986457,46.64,66264.44,114.2,-0.56523,0.00029,11.37639]
[1780499986859,46.64,66264.44,114.2,-0.56523,0.00029,11.37639]
[1780499986971,46.64,66259.79,114.2,-0.5666,0.00029,11.36906]
[1780499987606,46.64,66259.79,114.2,-0.5666,0.00029,11.36906]
[1780499987919,46.64,66259.79,114.2,-0.5666,0.00029,11.36906]
[1780499988014,46.63,66255.08,114.2,-0.56798,0.00029,11.36148]
[1780499988135,46.63,66255.08,114.2,-0.56798,0.00029,11.36148]
[1780499988198,46.63,66255.08,114.2,-0.56798,0.00029,11.36148]
[1780499988587,46.63,66255.08,114.2,-0.56798,0.00029,11.36148]
[1780499988604,46.63,66254.39,114.2,-0.56819,0.00029,11.36034]
[1780499993207,46.63,66255.08,114.2,-0.56799,0.00029,11.36142]
[1780499993675,46.63,66255.08,114.2,-0.56799,0.00029,11.36142]
[1780499993834,46.63,66255.08,114.2,-0.56799,0.00029,11.36142]
[1780499994034,46.63,66255.08,114.2,-0.56799,0.00029,11.36142]
[1780499993936,46.62,66261.1,114.2,-0.56623,0.00029,11.37103]
[1780499995762,46.62,66260.89,114.2,-0.5663,0.00029,11.37069]
[1780499996295,46.62,66260.29,114.2,-0.56648,0.00029,11.36973]
[1780499998485,46.62,66263.1,114.2,-0.56566,0.00029,11.37413]
[1780499998724,46.62,66263.1,114.2,-0.56566,0.00029,11.37413]
[1780499999538,46.62,66263.17,114.2,-0.56564,0.00029,11.37423]
[1780500001001,46.62,66263.66,114.2,-0.5655,0.00029,11.37499]
[1780500000688,46.61,66265.65,114.2,-0.56492,0.00029,11.37808]
[1780500001313,46.61,66265.65,114.2,-0.56492,0.00029,11.37808]
[1780500002279,46.61,66265.85,114.2,-0.56487,0.00029,11.37837]
[1780500002334,46.61,66265.85,114.2,-0.56487,0.00029,11.37837]
[1780500002702,46.61,66260.24,114.2,-0.56651,0.00029,11.36956]
[1780500003745,46.61,66260.24,114.2,-0.56651,0.00029,11.36956]
[1780500003823,46.61,66260.24,114.2,-0.56651,0.00029,11.36956]
[1780500003921,46.61,66257.72,114.2,-0.56724,0.00029,11.36556]
[1780500004533,46.61,66257.72,114.2,-0.56724,0.00029,11.36556]
[1780500004716,46.61,66262.41,114.2,-0.56587,0.00029,11.37299]
[1780500005779,46.61,66262.41,114.2,-0.56587,0.00029,11.37299]
[1780500006686,46.61,66262.99,114.2,-0.56571,0.00029,11.37389]
[1780500006847,46.61,66262.99,114.2,-0.56571,0.00029,11.37389]
[1780500006849,46.61,66260.9,114.2,-0.56632,0.00029,11.37058]
[1780500007201,46.61,66260.9,114.2,-0.56632,0.00029,11.37058]
[1780500007618,46.61,66260.9,114.2,-0.56632,0.00029,11.37058]
[1780500007739,46.61,66264.59,114.2,-0.56524,0.00029,11.37637]
[1780500010498,46.6,66262.99,114.2,-0.56572,0.00029,11.37384]
[1780500010584,46.6,66262.99,114.2,-0.56572,0.00029,11.37384]
[1780500011239,46.6,66263.94,114.2,-0.56544,0.00029,11.37534]
[1780500011587,46.6,66263.94,114.2,-0.56544,0.00029,11.37534]
[1780500011931,46.61,66270.84,114.2,-0.56342,0.00029,11.38599]
[1780500013779,46.61,66268.18,114.2,-0.56419,0.00029,11.38193]
[1780500017729,46.61,66267.86,114.2,-0.56428,0.00029,11.38146]
[1780500018937,46.61,66279.2,114.2,-0.56097,0.00029,11.3985]
[1780500019821,46.6,66282.01,114.2,-0.56015,0.00029,11.40259]
[1780500021459,46.6,66283.65,114.2,-0.55968,0.00029,11.40494]
[1780500021496,46.6,66283.65,114.2,-0.55968,0.00029,11.40494]
[1780500021835,46.6,66278.17,114.2,-0.56129,0.00029,11.39692]
[1780500022788,46.6,66278.17,114.2,-0.56129,0.00029,11.39692]
[1780500023015,46.6,66274.85,114.2,-0.56226,0.00029,11.39197]
[1780500024857,46.59,66278.33,114.2,-0.56125,0.00029,11.39711]
[1780500026936,46.59,66278.56,114.2,-0.56119,0.00029,11.39743]
[1780500026948,46.59,66278.56,114.2,-0.56119,0.00029,11.39743]
[1780500026958,46.59,66270.1,114.2,-0.56367,0.00029,11.38472]
[1780500027366,46.59,66270.1,114.2,-0.56367,0.00029,11.38472]
[1780500028907,46.58,66270.26,114.2,-0.56362,0.00029,11.38495]
[1780500030327,46.58,66271.09,114.2,-0.56339,0.00029,11.38618]
[1780500030898,46.58,66269.12,114.2,-0.56396,0.00029,11.38316]
[1780500033502,46.57,66268.68,114.2,-0.56414,0.00029,11.3766]
[1780500033616,46.57,66268.68,114.2,-0.56414,0.00029,11.3766]
[1780500035074,46.57,66267.82,114.2,-0.56439,0.00029,11.37526]
[1780500035386,46.57,66267.06,114.2,-0.56461,0.00029,11.37408]
[1780500036730,46.57,66267.45,114.2,-0.5645,0.00029,11.37467]
[1780500036952,46.57,66267.45,114.2,-0.5645,0.00029,11.37467]
[1780500037025,46.57,66259.04,114.2,-0.56697,0.00029,11.36145]
[1780500037100,46.57,66259.04,114.2,-0.56697,0.00029,11.36145]
[1780500037666,46.57,66259.04,114.2,-0.56697,0.00029,11.36145]
[1780500037957,46.57,66255.29,114.2,-0.56806,0.00029,11.35541]
[1780500038097,46.57,66255.29,114.2,-0.56806,0.00029,11.35541]
[1780500038225,46.57,66255.29,114.2,-0.56806,0.00029,11.35541]
[1780500038603,46.57,66255.29,114.2,-0.56806,0.00029,11.35541]
[1780500038973,46.57,66255.29,114.2,-0.56806,0.00029,11.35541]
[1780500040204,46.56,66256.41,114.2,-0.56774,0.00029,11.35721]
[1780500040408,46.56,66256.41,114.2,-0.56774,0.00029,11.35721]
[1780500040445,46.56,66256.41,114.2,-0.56774,0.00029,11.35721]
[1780500040487,46.56,66256.41,114.2,-0.56774,0.00029,11.35721]
[1780500040977,46.56,66255.82,114.2,-0.56791,0.00029,11.35625]
[1780500041102,46.56,66255.82,114.2,-0.56791,0.00029,11.35625]
[1780500041460,46.56,66255.82,114.2,-0.56791,0.00029,11.35625]
[1780500041984,46.56,66255.32,114.2,-0.56806,0.00029,11.35543]
[1780500042493,46.56,66255.32,114.2,-0.56806,0.00029,11.35543]
[1780500042991,46.56,66252.6,114.2,-0.56886,0.00029,11.351]
[1780500043434,46.56,66252.6,114.2,-0.56886,0.00029,11.351]
[1780500043543,46.56,66252.6,114.2,-0.56886,0.00029,11.351]
[1780500043652,46.56,66252.6,114.2,-0.56886,0.00029,11.351]
[1780500043958,46.56,66252.6,114.2,-0.56886,0.00029,11.351]
[1780500043998,46.56,66240.5,114.2,-0.57239,0.00029,11.33076]
[1780500044239,46.56,66240.5,114.2,-0.57239,0.00029,11.33076]
[1780500044577,46.56,66240.5,114.2,-0.57239,0.00029,11.33076]
[1780500045012,46.56,66234.33,114.2,-0.57419,0.00029,11.32012]
[1780500048026,46.57,66236.97,114.2,-0.57341,0.00029,11.32475]
[1780500051047,46.57,66233.07,114.2,-0.57454,0.00029,11.318]
[1780500054069,46.57,66230.91,114.2,-0.57516,0.00029,11.31423]
[1780500054866,46.57,66230.91,114.2,-0.57516,0.00029,11.31423]
[1780500054907,46.57,66230.91,114.2,-0.57516,0.00029,11.31423]
[1780500055217,46.58,66229.72,114.2,-0.57551,0.00029,11.31213]
[1780500057982,46.58,66229.78,114.2,-0.57549,0.00029,11.31226]
[1780500058102,46.58,66218.44,114.2,-0.57879,0.00029,11.29178]
[1780500058316,46.58,66218.44,114.2,-0.57879,0.00029,11.29178]
[1780500058814,46.58,66218.44,114.2,-0.57879,0.00029,11.29178]
[1780500058973,46.58,66218.44,114.2,-0.57879,0.00029,11.29178]
[1780500059108,46.57,66216.07,114.2,-0.57949,0.00029,11.28736]
[1780500060117,46.57,66218.11,114.2,-0.5789,0.00029,11.29106]
[1780500061096,46.57,66218.11,114.2,-0.5789,0.00029,11.29106]
[1780500061343,46.57,66218.11,114.2,-0.5789,0.00029,11.29106]
[1780500061535,46.57,66218.11,114.2,-0.5789,0.00029,11.29106]
[1780500061829,46.57,66218.11,114.2,-0.5789,0.00029,11.29106]
[1780500061864,46.57,66218.11,114.2,-0.5789,0.00029,11.29106]
[1780500062133,46.53,66209.05,114.2,-0.58161,0.00029,11.27369]
[1780500062730,46.53,66209.05,114.2,-0.58161,0.00029,11.27369]
[1780500063138,46.5,66205.3,114.2,-0.58276,0.00029,11.26615]
[1780500063256,46.5,66205.3,114.2,-0.58276,0.00029,11.26615]
[1780500064751,46.47,66205.3,114.2,-0.58282,0.00029,11.26583]
[1780500064764,46.44,66202.88,114.2,-0.58357,0.00029,11.26084]
[1780500065464,46.44,66202.88,114.2,-0.58357,0.00029,11.26084]
[1780500066761,46.42,66201.4,114.2,-0.58405,0.00029,11.25766]
[1780500067329,46.42,66202.66,114.2,-0.58369,0.00029,11.26009]
[1780500067680,46.42,66202.66,114.2,-0.58369,0.00029,11.26009]
[1780500068519,46.41,66200.82,114.2,-0.58423,0.00029,11.25647]
[1780500069242,46.41,66200.68,114.2,-0.58427,0.00029,11.25617]
[1780500070882,46.41,66202.03,114.2,-0.58388,0.00029,11.25881]
[1780500070980,46.41,66202.03,114.2,-0.58388,0.00029,11.25881]
[1780500071048,46.41,66201.0,114.2,-0.58419,0.00029,11.25674]
[1780500071851,46.39,66195.21,114.2,-0.58591,0.00029,11.24506]
[1780500072753,46.39,66195.21,114.2,-0.58591,0.00029,11.24506]
[1780500073123,46.37,66189.04,114.2,-0.58774,0.00029,11.23246]
[1780500073922,46.37,66189.04,114.2,-0.58774,0.00029,11.23246]
[1780500075229,46.36,66184.93,114.2,-0.58896,0.00029,11.22388]
[1780500076256,46.36,66184.93,114.2,-0.58896,0.00029,11.22388]
[1780500076313,46.36,66184.93,114.2,-0.58896,0.00029,11.22388]
[1780500076482,46.36,66184.93,114.2,-0.58896,0.00029,11.22388]
[1780500076517,46.36,66184.93,114.2,-0.58896,0.00029,11.22388]
[1780500076879,46.36,66184.93,114.2,-0.58896,0.00029,11.22388]
[1780500076976,46.36,66184.93,114.2,-0.58896,0.00029,11.22388]
[1780500076978,46.36,66185.52,114.2,-0.58879,0.00029,11.22507]
[1780500078180,46.36,66188.13,114.2,-0.58804,0.00029,11.2304]
[1780500078599,46.36,66188.13,114.2,-0.58804,0.00029,11.2304]
[1780500079444,46.35,66186.12,114.2,-0.58863,0.00029,11.22625]
[1780500080492,46.35,66186.12,114.2,-0.58863,0.00029,11.22625]
[1780500080593,46.35,66184.11,114.2,-0.58922,0.00029,11.2221]
[1780500082090,46.35,66184.11,114.2,-0.58922,0.00029,11.2221]
[1780500081274,46.35,66185.98,114.2,-0.58867,0.00029,11.22593]
[1780500082281,46.35,66188.13,114.2,-0.58805,0.00029,11.23031]
[1780500083289,46.35,66185.79,114.2,-0.58873,0.00029,11.22551]
[1780500085841,46.35,66185.38,114.2,-0.58886,0.00029,11.22464]
[1780500087159,46.34,66181.75,114.2,-0.58992,0.00029,11.21711]
[1780500087769,46.34,66181.75,114.2,-0.58992,0.00029,11.21711]
[1780500087796,46.34,66179.23,114.2,-0.59065,0.00029,11.21184]
[1780500088324,46.34,66176.25,114.2,-0.59152,0.00029,11.20558]
[1780500089940,46.34,66174.36,114.2,-0.59207,0.00029,11.20157]
[1780500090918,46.34,66170.25,114.2,-0.59326,0.00029,11.1928]
[1780500092353,46.34,66172.24,114.2,-0.59274,0.00029,11.19111]
[1780500094367,46.34,66179.74,114.2,-0.59056,0.00029,11.20695]
[1780500095487,46.34,66179.74,114.2,-0.59056,0.00029,11.20695]
[1780500095711,46.34,66179.74,114.2,-0.59056,0.00029,11.20695]
[1780500095873,46.34,66179.74,114.2,-0.59056,0.00029,11.20695]
[1780500096326,46.34,66180.56,114.2,-0.59032,0.00029,11.20865]
[1780500096338,46.34,66180.56,114.2,-0.59032,0.00029,11.20865]
[1780500096976,46.34,66188.67,114.2,-0.58796,0.00029,11.22535]
[1780500099119,46.34,66185.73,114.2,-0.58882,0.00029,11.2193]
[1780500099478,46.34,66185.73,114.2,-0.58882,0.00029,11.2193]
[1780500103526,46.33,66185.04,114.2,-0.58903,0.00029,11.21784]
[1780500103725,46.33,66185.04,114.2,-0.58903,0.00029,11.21784]
[1780500103889,46.33,66185.04,114.2,-0.58903,0.00029,11.21784]
[1780500103973,46.33,66186.47,114.2,-0.58862,0.00029,11.22075]
[1780500105669,46.33,66172.4,114.2,-0.59272,0.00029,11.19128]
[1780500106946,46.33,66163.83,114.2,-0.59521,0.00029,11.17277]
[1780500107458,46.33,66161.82,114.2,-0.59579,0.00029,11.16837]
[1780500109679,46.33,66163.44,114.2,-0.59532,0.00029,11.17193]
[1780500110541,46.33,66163.42,114.2,-0.59532,0.00029,11.1719]
[1780500111015,46.33,66163.42,114.2,-0.59532,0.00029,11.1719]
[1780500113413,46.33,66163.62,114.2,-0.59526,0.00029,11.17235]
[1780500114115,46.33,66163.62,114.2,-0.59526,0.00029,11.17235]
[1780500114183,46.33,66163.62,114.2,-0.59526,0.00029,11.17235]
[1780500114140,46.33,66168.15,114.2,-0.59394,0.00029,11.1822]
[1780500114623,46.33,66168.15,114.2,-0.59394,0.00029,11.1822]
[1780500114628,46.33,66168.15,114.2,-0.59394,0.00029,11.1822]
[1780500114689,46.33,66168.15,114.2,-0.59394,0.00029,11.1822]
[1780500114744,46.33,66168.15,114.2,-0.59394,0.00029,11.1822]
[1780500114784,46.33,66168.15,114.2,-0.59394,0.00029,11.1822]
[1780500114827,46.33,66168.15,114.2,-0.59394,0.00029,11.1822]
[1780500114861,46.33,66168.15,114.2,-0.59394,0.00029,11.1822]
[1780500115100,46.33,66168.15,114.2,-0.59394,0.00029,11.1822]
[1780500115149,46.33,66168.15,114.2,-0.59394,0.00029,11.1822]
[1780500115135,46.33,66181.94,114.2,-0.58994,0.00029,11.21141]
[1780500115281,46.33,66181.94,114.2,-0.58994,0.00029,11.21141]
[1780500115416,46.33,66181.94,114.2,-0.58994,0.00029,11.21141]
[1780500115683,46.33,66181.94,114.2,-0.58994,0.00029,11.21141]
[1780500116066,46.33,66199.72,114.2,-0.58476,0.00029,11.24739]
[1780500116561,46.33,66199.72,114.2,-0.58476,0.00029,11.24739]
[1780500116935,46.33,66199.72,114.2,-0.58476,0.00029,11.24739]
[1780500117101,46.33,66207.69,114.2,-0.58244,0.00029,11.26289]
[1780500117380,46.33,66207.69,114.2,-0.58244,0.00029,11.26289]
[1780500117765,46.33,66211.17,114.2,-0.58142,0.00029,11.26952]
[1780500118261,46.33,66211.17,114.2,-0.58142,0.00029,11.26952]
[1780500118871,46.33,66211.17,114.2,-0.58142,0.00029,11.26952]
[1780500118968,46.32,66215.4,114.2,-0.58019,0.00029,11.27748]
[1780500119466,46.32,66215.4,114.2,-0.58019,0.00029,11.27748]
[1780500119547,46.32,66215.4,114.2,-0.58019,0.00029,11.27748]
[1780500119897,46.32,66215.4,114.2,-0.58019,0.00029,11.27748]
[1780500119912,46.32,66215.4,114.2,-0.58019,0.00029,11.27748]
[1780500119932,46.32,66228.23,114.2,-0.57644,0.00029,11.30105]
[1780500120276,46.32,66228.23,114.2,-0.57644,0.00029,11.30105]
[1780500120349,46.32,66228.23,114.2,-0.57644,0.00029,11.30105]
[1780500120627,46.32,66228.23,114.2,-0.57644,0.00029,11.30105]
[1780500120888,46.32,66249.72,114.2,-0.57014,0.00029,11.33834]
[1780500122045,46.32,66249.72,114.2,-0.57014,0.00029,11.33834]
[1780500122104,46.32,66251.32,114.2,-0.56967,0.00029,11.34102]
[1780500122692,46.32,66251.32,114.2,-0.56967,0.00029,11.34102]
[1780500122801,46.32,66251.32,114.2,-0.56967,0.00029,11.34102]
[1780500123198,46.32,66254.5,114.2,-0.56873,0.00029,11.34626]
[1780500123353,46.32,66254.5,114.2,-0.56873,0.00029,11.34626]
[1780500123408,46.32,66254.5,114.2,-0.56873,0.00029,11.34626]
[1780500124076,46.32,66254.5,114.2,-0.56873,0.00029,11.34626]
[1780500124087,46.32,66254.5,114.2,-0.56873,0.00029,11.34626]
[1780500124175,46.32,66263.79,114.2,-0.566,0.00029,11.36123]
[1780500124213,46.32,66263.79,114.2,-0.566,0.00029,11.36123]
[1780500124289,46.32,66263.79,114.2,-0.566,0.00029,11.36123]
[1780500124904,46.32,66263.79,114.2,-0.566,0.00029,11.36123]
[1780500125117,46.32,66263.79,114.2,-0.566,0.00029,11.36123]
[1780500125123,46.32,66258.85,114.2,-0.56746,0.00029,11.35333]
[1780500125356,46.32,66258.85,114.2,-0.56746,0.00029,11.35333]
[1780500125380,46.32,66258.85,114.2,-0.56746,0.00029,11.35333]
[1780500125387,46.32,66258.85,114.2,-0.56746,0.00029,11.35333]
[1780500125434,46.32,66258.85,114.2,-0.56746,0.00029,11.35333]
[1780500125819,46.32,66258.85,114.2,-0.56746,0.00029,11.35333]
[1780500125832,46.32,66262.66,114.2,-0.56633,0.00029,11.35944]
[1780500126312,46.32,66262.66,114.2,-0.56633,0.00029,11.35944]
[1780500126862,46.32,66262.66,114.2,-0.56633,0.00029,11.35944]
[1780500126952,46.32,66280.75,114.2,-0.561,0.00029,11.38722]
[1780500127610,46.32,66270.33,114.2,-0.56407,0.00029,11.37148]
[1780500129081,46.32,66270.33,114.2,-0.56407,0.00029,11.37148]
[1780500129140,46.32,66270.33,114.2,-0.56407,0.00029,11.37148]
[1780500129624,46.32,66266.42,114.2,-0.56522,0.00029,11.36541]
[1780500130264,46.32,66266.42,114.2,-0.56522,0.00029,11.36541]
[1780500132645,46.33,66268.59,114.2,-0.56458,0.00029,11.36881]
[1780500133443,46.33,66268.59,114.2,-0.56458,0.00029,11.36881]
[1780500133950,46.33,66266.39,114.2,-0.56523,0.00029,11.36538]
[1780500134595,46.33,66266.39,114.2,-0.56523,0.00029,11.36538]
[1780500134701,46.33,66266.39,114.2,-0.56523,0.00029,11.36538]
[1780500135278,46.33,66266.83,114.2,-0.5651,0.00029,11.36607]
[1780500137176,46.33,66267.27,114.2,-0.56496,0.00029,11.36677]
[1780500137852,46.33,66268.94,114.2,-0.56447,0.00029,11.36938]
[1780500142716,46.34,66271.38,114.2,-0.56374,0.00029,11.3732]
[1780500143723,46.34,66268.55,114.2,-0.56457,0.00029,11.36884]
[1780500144928,46.34,66268.55,114.2,-0.56457,0.00029,11.36884]
[1780500144971,46.34,66264.81,114.2,-0.56567,0.00029,11.363]
[1780500146534,46.34,66264.49,114.2,-0.56576,0.00029,11.36251]
[1780500146688,46.34,66264.49,114.2,-0.56576,0.00029,11.36251]
[1780500146919,46.34,66264.49,114.2,-0.56576,0.00029,11.36251]
[1780500147032,46.34,66264.49,114.2,-0.56576,0.00029,11.36251]
[1780500147424,46.34,66262.9,114.2,-0.56623,0.00029,11.36001]
[1780500147451,46.34,66262.9,114.2,-0.56623,0.00029,11.36001]
[1780500147463,46.34,66262.9,114.2,-0.56623,0.00029,11.36001]
[1780500147557,46.34,66262.9,114.2,-0.56623,0.00029,11.36001]
[1780500147714,46.34,66262.9,114.2,-0.56623,0.00029,11.36001]
[1780500147797,46.34,66262.9,114.2,-0.56623,0.00029,11.36001]
[1780500147975,46.34,66262.9,114.2,-0.56623,0.00029,11.36001]
[1780500147994,46.34,66252.53,114.2,-0.56927,0.00029,11.34321]
[1780500148471,46.34,66252.53,114.2,-0.56927,0.00029,11.34321]
[1780500148934,46.34,66252.53,114.2,-0.56927,0.00029,11.34321]
[1780500149005,46.35,66234.81,114.2,-0.57447,0.00029,11.31302]
[1780500149686,46.35,66234.81,114.2,-0.57447,0.00029,11.31302]
[1780500150169,46.35,66222.94,114.2,-0.57794,0.00029,11.29174]
[1780500150861,46.35,66222.94,114.2,-0.57794,0.00029,11.29174]
[1780500151242,46.35,66219.98,114.2,-0.57885,0.00029,11.2804]
[1780500151914,46.35,66214.98,114.2,-0.58031,0.00029,11.27108]
[1780500153182,46.35,66214.98,114.2,-0.58031,0.00029,11.27108]
[1780500153215,46.35,66214.98,114.2,-0.58031,0.00029,11.27108]
[1780500153794,46.35,66217.94,114.2,-0.57944,0.00029,11.27662]
[1780500154801,46.35,66221.52,114.2,-0.5784,0.00029,11.28325]
[1780500155808,46.35,66225.12,114.2,-0.57734,0.00029,11.28984]
[1780500156815,46.35,66232.42,114.2,-0.5752,0.00029,11.30296]
[1780500157822,46.35,66234.75,114.2,-0.57452,0.00029,11.30708]
[1780500159801,46.35,66235.73,114.2,-0.57423,0.00029,11.30882]
[1780500160828,46.36,66236.04,114.2,-0.57413,0.00029,11.30938]
[1780500160970,46.36,66236.04,114.2,-0.57413,0.00029,11.30938]
[1780500160991,46.36,66240.97,114.2,-0.57268,0.00029,11.31796]
[1780500161964,46.36,66240.97,114.2,-0.57268,0.00029,11.31796]
[1780500162856,46.36,66242.4,114.2,-0.57226,0.00029,11.32041]
[1780500163429,46.36,66242.56,114.2,-0.57222,0.00029,11.32069]
[1780500164250,46.36,66245.13,114.2,-0.57146,0.00029,11.32507]
[1780500164489,46.36,66245.13,114.2,-0.57146,0.00029,11.32507]
[1780500165111,46.36,66245.13,114.2,-0.57146,0.00029,11.32507]
[1780500165150,46.36,66245.13,114.2,-0.57146,0.00029,11.32507]
[1780500165172,46.36,66245.13,114.2,-0.57146,0.00029,11.32507]
[1780500165195,46.36,66246.68,114.2,-0.57101,0.00029,11.32769]
[1780500166190,46.36,66246.68,114.2,-0.57101,0.00029,11.32769]
[1780500166248,46.36,66246.68,114.2,-0.57101,0.00029,11.32769]
[1780500166252,46.36,66246.68,114.2,-0.57101,0.00029,11.32769]
[1780500165878,46.36,66253.73,114.2,-0.56894,0.00029,11.33943]
[1780500167183,46.36,66253.73,114.2,-0.56894,0.00029,11.33943]
[1780500166885,46.36,66250.41,114.2,-0.56991,0.00029,11.33394]
[1780500167880,46.36,66250.41,114.2,-0.56991,0.00029,11.33394]
[1780500168898,46.36,66246.74,114.2,-0.57099,0.00029,11.32779]
[1780500170892,46.36,66247.44,114.2,-0.57078,0.00029,11.32897]
[1780500174008,46.36,66248.69,114.2,-0.57042,0.00029,11.33107]
[1780500175128,46.36,66249.24,114.2,-0.57025,0.00029,11.33199]
[1780500175609,46.36,66247.71,114.2,-0.5707,0.00029,11.32943]
[1780500176157,46.36,66247.71,114.2,-0.5707,0.00029,11.32943]
[1780500176759,46.36,66246.76,114.2,-0.57098,0.00029,11.32783]
[1780500177067,46.36,66246.76,114.2,-0.57098,0.00029,11.32783]
[1780500180248,46.36,66246.53,114.2,-0.57105,0.00029,11.32745]
[1780500180259,46.36,66246.54,114.2,-0.57105,0.00029,11.32747]
[1780500180592,46.36,66246.54,114.2,-0.57105,0.00029,11.32747]
[1780500180633,46.36,66246.54,114.2,-0.57105,0.00029,11.32747]
[1780500181209,46.36,66246.54,114.2,-0.57105,0.00029,11.32747]
[1780500181240,46.36,66235.66,114.2,-0.57424,0.00029,11.30873]
[1780500181552,46.36,66235.66,114.2,-0.57424,0.00029,11.30873]
[1780500181991,46.36,66224.73,114.2,-0.57744,0.00029,11.28922]
[1780500182497,46.36,66224.73,114.2,-0.57744,0.00029,11.28922]
[1780500182998,46.36,66220.89,114.2,-0.57856,0.00029,11.2822]
[1780500184140,46.36,66220.89,114.2,-0.57856,0.00029,11.2822]
[1780500184256,46.36,66225.57,114.2,-0.57719,0.00029,11.29077]
[1780500186245,46.36,66227.22,114.2,-0.57671,0.00029,11.29375]
[1780500188010,46.36,66226.32,114.2,-0.57697,0.00029,11.29211]
[1780500189757,46.36,66226.53,114.2,-0.57691,0.00029,11.29247]
[1780500189938,46.36,66226.53,114.2,-0.57691,0.00029,11.29247]
[1780500190031,46.36,66226.53,114.2,-0.57691,0.00029,11.29247]
[1780500190310,46.36,66233.46,114.2,-0.57489,0.00029,11.30486]
[1780500191036,46.36,66233.46,114.2,-0.57489,0.00029,11.30486]
[1780500191248,46.36,66246.39,114.2,-0.57109,0.00029,11.32718]
[1780500191816,46.36,66246.39,114.2,-0.57109,0.00029,11.32718]
[1780500191883,46.36,66246.39,114.2,-0.57109,0.00029,11.32718]
[1780500192066,46.36,66251.76,114.2,-0.56952,0.00029,11.33616]
[1780500192723,46.36,66251.76,114.2,-0.56952,0.00029,11.33616]
[1780500192837,46.36,66251.76,114.2,-0.56952,0.00029,11.33616]
[1780500193073,46.36,66247.31,114.2,-0.57082,0.00029,11.32873]
[1780500194080,46.35,66240.93,114.2,-0.5727,0.00029,11.31785]
[1780500194351,46.35,66240.93,114.2,-0.5727,0.00029,11.31785]
[1780500195087,46.35,66245.41,114.2,-0.57139,0.00029,11.32551]
[1780500196287,46.35,66245.41,114.2,-0.57139,0.00029,11.32551]
[1780500196304,46.35,66248.07,114.2,-0.57061,0.00029,11.32998]
[1780500196357,46.35,66248.07,114.2,-0.57061,0.00029,11.32998]
[1780500196949,46.35,66248.07,114.2,-0.57061,0.00029,11.32998]
[1780500197311,46.35,66248.07,114.2,-0.57061,0.00029,11.32998]
[1780500197101,46.35,66250.4,114.2,-0.56992,0.00029,11.33387]
[1780500198107,46.35,66250.77,114.2,-0.56981,0.00029,11.3345]
[1780500199115,46.35,66252.93,114.2,-0.56918,0.00029,11.33808]
[1780500199739,46.35,66252.93,114.2,-0.56918,0.00029,11.33808]
[1780500201101,46.35,66253.25,114.2,-0.56908,0.00029,11.33861]
[1780500202136,46.36,66260.81,114.2,-0.56686,0.00029,11.3509]
[1780500205316,46.36,66262.25,114.2,-0.56643,0.00029,11.35323]
[1780500205158,46.36,66266.84,114.2,-0.56507,0.00029,11.36048]
[1780500205667,46.36,66266.84,114.2,-0.56507,0.00029,11.36048]
[1780500205673,46.36,66266.84,114.2,-0.56507,0.00029,11.36048]
[1780500206069,46.36,66266.84,114.2,-0.56507,0.00029,11.36048]
[1780500206121,46.36,66266.84,114.2,-0.56507,0.00029,11.36048]
[1780500206265,46.36,66266.84,114.2,-0.56507,0.00029,11.36048]
[1780500206236,46.37,66283.86,114.2,-0.56006,0.00029,11.3862]
[1780500207313,46.37,66285.9,114.2,-0.55945,0.00029,11.38919]
[1780500209187,46.38,66288.6,114.2,-0.55864,0.00029,11.39312]
[1780500209432,46.38,66288.6,114.2,-0.55864,0.00029,11.39312]
[1780500209485,46.38,66288.6,114.2,-0.55864,0.00029,11.39312]
[1780500210194,46.38,66296.67,114.2,-0.55626,0.00029,11.40446]
[1780500212073,46.39,66297.39,114.2,-0.55607,0.0003,11.39962]
[1780500212287,46.39,66297.39,114.2,-0.55607,0.0003,11.39962]
[1780500212208,46.39,66295.16,114.2,-0.55672,0.00029,11.39658]
[1780500213116,46.39,66295.16,114.2,-0.55672,0.00029,11.39658]
[1780500213215,46.39,66291.69,114.2,-0.55774,0.00029,11.39173]
[1780500214095,46.39,66291.69,114.2,-0.55774,0.00029,11.39173]
[1780500214110,46.39,66291.69,114.2,-0.55774,0.00029,11.39173]
[1780500214135,46.39,66291.69,114.2,-0.55774,0.00029,11.39173]
[1780500214168,46.39,66291.69,114.2,-0.55774,0.00029,11.39173]
[1780500214291,46.39,66298.27,114.2,-0.5558,0.0003,11.40086]
[1780500214385,46.39,66298.27,114.2,-0.5558,0.0003,11.40086]
[1780500214574,46.39,66298.27,114.2,-0.5558,0.0003,11.40086]
[1780500214712,46.39,66298.27,114.2,-0.5558,0.0003,11.40086]
[1780500214893,46.39,66298.27,114.2,-0.5558,0.0003,11.40086]
[1780500214951,46.39,66298.27,114.2,-0.5558,0.0003,11.40086]
[1780500215181,46.39,66298.27,114.2,-0.5558,0.0003,11.40086]
[1780500215235,46.39,66298.27,114.2,-0.5558,0.0003,11.40086]
[1780500215265,46.39,66312.43,114.2,-0.55162,0.0003,11.41959]
[1780500215685,46.39,66312.43,114.2,-0.55162,0.0003,11.41959]
[1780500215792,46.39,66312.43,114.2,-0.55162,0.0003,11.41959]
[1780500215823,46.39,66312.43,114.2,-0.55162,0.0003,11.41959]
[1780500216149,46.39,66312.43,114.2,-0.55162,0.0003,11.41959]
[1780500216285,46.39,66312.43,114.2,-0.55162,0.0003,11.41959]
[1780500216301,46.39,66312.35,114.2,-0.55165,0.0003,11.41948]
[1780500216390,46.39,66312.35,114.2,-0.55165,0.0003,11.41948]
[1780500217279,46.39,66309.89,114.2,-0.55237,0.0003,11.41632]
[1780500217567,46.39,66309.89,114.2,-0.55237,0.0003,11.41632]
[1780500217819,46.39,66309.89,114.2,-0.55237,0.0003,11.41632]
[1780500218173,46.39,66309.89,114.2,-0.55237,0.0003,11.41632]
[1780500219479,46.39,66311.11,114.2,-0.55201,0.0003,11.4179]
[1780500219847,46.39,66311.11,114.2,-0.55201,0.0003,11.4179]
[1780500220130,46.39,66311.11,114.2,-0.55201,0.0003,11.4179]
[1780500221519,46.4,66311.56,114.2,-0.55188,0.0003,11.41849]
[1780500222334,46.4,66311.56,114.2,-0.55188,0.0003,11.41849]
[1780500222602,46.4,66309.59,114.2,-0.55246,0.0003,11.41596]
[1780500222682,46.4,66309.59,114.2,-0.55246,0.0003,11.41596]
[1780500223321,46.4,66312.89,114.2,-0.55148,0.0003,11.4202]
[1780500223881,46.4,66312.89,114.2,-0.55148,0.0003,11.4202]
[1780500226125,46.4,66312.4,114.2,-0.55162,0.0003,11.41959]
[1780500226342,46.4,66310.37,114.2,-0.55222,0.0003,11.41698]
[1780500229429,46.4,66312.36,114.2,-0.55164,0.0003,11.41952]
[1780500229481,46.4,66312.36,114.2,-0.55164,0.0003,11.41952]
[1780500230201,46.4,66312.36,114.2,-0.55164,0.0003,11.41952]
[1780500230368,46.39,66311.31,114.2,-0.55195,0.0003,11.41816]
[1780500230926,46.39,66311.31,114.2,-0.55195,0.0003,11.41816]
[1780500231171,46.39,66311.31,114.2,-0.55195,0.0003,11.41816]
[1780500231269,46.39,66310.29,114.2,-0.55226,0.0003,11.41684]
[1780500231700,46.39,66310.29,114.2,-0.55226,0.0003,11.41684]
[1780500231711,46.39,66307.45,114.2,-0.55309,0.0003,11.41315]
[1780500233340,46.39,66303.43,114.2,-0.55428,0.0003,11.40784]
[1780500234020,46.39,66297.74,114.2,-0.55596,0.0003,11.40014]
[1780500235236,46.39,66297.74,114.2,-0.55596,0.0003,11.40014]
[1780500235259,46.39,66291.74,114.2,-0.55773,0.00029,11.39181]
[1780500235446,46.39,66291.74,114.2,-0.55773,0.00029,11.39181]
[1780500237603,46.39,66289.78,113.8,-0.55831,0.00029,11.38904]
[1780500237701,46.39,66289.78,113.8,-0.55831,0.00029,11.38904]
[1780500237835,46.39,66289.78,113.8,-0.55831,0.00029,11.38904]
[1780500237865,46.39,66289.78,113.8,-0.55831,0.00029,11.38904]
[1780500237979,46.39,66289.78,113.8,-0.55831,0.00029,11.38904]
[1780500238039,46.39,66289.78,113.8,-0.55831,0.00029,11.38904]
[1780500238090,46.39,66289.78,113.8,-0.55831,0.00029,11.38904]
[1780500238260,46.39,66289.78,113.8,-0.55831,0.00029,11.38904]
[1780500238264,46.39,66284.71,113.8,-0.5598,0.00029,11.38176]
[1780500238849,46.39,66284.71,113.8,-0.5598,0.00029,11.38176]
[1780500239099,46.39,66284.71,113.8,-0.5598,0.00029,11.38176]
[1780500239151,46.39,66284.71,113.8,-0.5598,0.00029,11.38176]
[1780500239282,46.39,66284.71,113.8,-0.5598,0.00029,11.38176]
[1780500239303,46.39,66251.15,113.8,-0.56967,0.00029,11.32959]
[1780500239589,46.39,66251.15,113.8,-0.56967,0.00029,11.32959]
[1780500240196,46.39,66251.15,113.8,-0.56967,0.00029,11.32959]
[1780500240340,46.39,66251.15,113.8,-0.56967,0.00029,11.32959]
[1780500240293,46.4,66232.92,113.8,-0.57501,0.00029,11.2984]
[1780500240593,46.4,66232.92,113.8,-0.57501,0.00029,11.2984]
[1780500240857,46.4,66232.92,113.8,-0.57501,0.00029,11.2984]
[1780500241257,46.4,66237.67,113.8,-0.57362,0.00029,11.30673]
[1780500241839,46.4,66237.67,113.8,-0.57362,0.00029,11.30673]
[1780500241839,46.4,66237.67,113.8,-0.57362,0.00029,11.30673]
[1780500242147,46.4,66245.79,113.8,-0.57123,0.00029,11.32068]
[1780500243089,46.4,66248.64,113.8,-0.5704,0.00029,11.32548]
[1780500243923,46.4,66248.64,113.8,-0.5704,0.00029,11.32548]
[1780500244340,46.4,66248.64,113.8,-0.5704,0.00029,11.32548]
[1780500244357,46.4,66248.64,113.8,-0.5704,0.00029,11.32548]
[1780500244842,46.4,66249.67,113.8,-0.57009,0.00029,11.32721]
[1780500245290,46.4,66249.67,113.8,-0.57009,0.00029,11.32721]
[1780500245419,46.41,66249.1,113.8,-0.57026,0.00029,11.32628]
[1780500245535,46.41,66249.1,113.8,-0.57026,0.00029,11.32628]
[1780500245722,46.41,66249.1,113.8,-0.57026,0.00029,11.32628]
[1780500245983,46.41,66249.1,113.8,-0.57026,0.00029,11.32628]
[1780500246238,46.41,66249.1,113.8,-0.57026,0.00029,11.32628]
[1780500246339,46.41,66251.08,113.8,-0.56967,0.00029,11.32958]
[1780500247009,46.41,66251.08,113.8,-0.56967,0.00029,11.32958]
[1780500247258,46.41,66251.08,113.8,-0.56967,0.00029,11.32958]
[1780500247349,46.41,66257.18,113.8,-0.56788,0.00029,11.3396]
[1780500247492,46.41,66260.91,113.8,-0.56678,0.00029,11.34559]
[1780500248666,46.41,66260.91,113.8,-0.56678,0.00029,11.34559]
[1780500248764,46.41,66260.91,113.8,-0.56678,0.00029,11.34559]
[1780500249173,46.41,66260.91,113.8,-0.56678,0.00029,11.34559]
[1780500251609,46.41,66260.73,113.8,-0.56683,0.00029,11.34532]
[1780500251650,46.41,66260.73,113.8,-0.56683,0.00029,11.34532]
[1780500251677,46.41,66260.29,113.8,-0.56696,0.00029,11.34463]
[1780500252490,46.41,66260.29,113.8,-0.56696,0.00029,11.34463]
[1780500252721,46.41,66260.29,113.8,-0.56696,0.00029,11.34463]
[1780500252730,46.42,66260.6,113.8,-0.56686,0.00029,11.34515]
[1780500254033,46.42,66260.6,113.8,-0.56686,0.00029,11.34515]
[1780500254658,46.42,66261.01,113.8,-0.56674,0.00029,11.34581]
[1780500254731,46.42,66263.8,113.8,-0.56592,0.00029,11.35024]
[1780500255549,46.42,66266.01,113.8,-0.56527,0.00029,11.35371]
[1780500256513,46.42,66266.01,113.8,-0.56527,0.00029,11.35371]
[1780500257564,46.42,66269.52,113.8,-0.56423,0.00029,11.35919]
[1780500260586,46.42,66271.76,113.8,-0.56357,0.00029,11.36266]
[1780500261753,46.42,66271.76,113.8,-0.56357,0.00029,11.36266]
[1780500261891,46.42,66271.76,113.8,-0.56357,0.00029,11.36266]
[1780500262802,46.43,66272.05,113.8,-0.56348,0.00029,11.36312]
[1780500263009,46.43,66272.05,113.8,-0.56348,0.00029,11.36312]
[1780500263342,46.43,66272.05,113.8,-0.56348,0.00029,11.36312]
[1780500263364,46.43,66272.05,113.8,-0.56348,0.00029,11.36312]
[1780500263388,46.43,66281.72,113.8,-0.56063,0.00029,11.3776]
[1780500263465,46.43,66281.72,113.8,-0.56063,0.00029,11.3776]
[1780500264818,46.43,66281.07,113.8,-0.56082,0.00029,11.37665]
[1780500265100,46.44,66283.08,113.8,-0.56022,0.00029,11.37966]
[1780500265548,46.44,66283.08,113.8,-0.56022,0.00029,11.37966]
[1780500265701,46.44,66287.89,113.8,-0.5588,0.00029,11.38661]
[1780500266632,46.44,66284.1,113.8,-0.55991,0.00029,11.38116]
[1780500267784,46.44,66284.1,113.8,-0.55991,0.00029,11.38116]
[1780500267869,46.44,66284.1,113.8,-0.55991,0.00029,11.38116]
[1780500268714,46.46,66282.15,113.8,-0.56046,0.00029,11.37843]
[1780500269152,46.46,66272.26,113.8,-0.56337,0.00029,11.36367]
[1780500269705,46.46,66272.26,113.8,-0.56337,0.00029,11.36367]
[1780500269776,46.46,66279.14,113.8,-0.56134,0.00029,11.37401]
[1780500271277,46.46,66279.14,113.8,-0.56134,0.00029,11.37401]
[1780500271675,46.46,66275.47,113.8,-0.56246,0.00029,11.36268]
[1780500273131,46.46,66275.47,113.8,-0.56246,0.00029,11.36268]
[1780500273232,46.46,66272.36,113.8,-0.56337,0.00029,11.35798]
[1780500273676,46.46,66272.36,113.8,-0.56337,0.00029,11.35798]
[1780500274302,46.46,66272.36,113.8,-0.56337,0.00029,11.35798]
[1780500274418,46.46,66273.19,113.8,-0.56312,0.00029,11.35924]
[1780500275042,46.46,66273.19,113.8,-0.56312,0.00029,11.35924]
[1780500275302,46.46,66273.19,113.8,-0.56312,0.00029,11.35924]
[1780500275403,46.46,66278.91,113.8,-0.56144,0.00029,11.36784]
[1780500275471,46.46,66278.91,113.8,-0.56144,0.00029,11.36784]
[1780500275475,46.46,66278.91,113.8,-0.56144,0.00029,11.36784]
[1780500276227,46.46,66278.91,113.8,-0.56144,0.00029,11.36784]
[1780500276273,46.46,66283.13,113.8,-0.5602,0.00029,11.37405]
[1780500277013,46.46,66283.13,113.8,-0.5602,0.00029,11.37405]
[1780500277037,46.47,66279.83,113.8,-0.56117,0.00029,11.36921]
[1780500278197,46.47,66279.83,113.8,-0.56117,0.00029,11.36921]
[1780500278233,46.47,66275.59,113.8,-0.56241,0.00029,11.3629]
[1780500280393,46.47,66274.51,113.8,-0.56273,0.00029,11.36127]
[1780500280457,46.47,66274.72,113.8,-0.56267,0.00029,11.36159]
[1780500281117,46.47,66274.72,113.8,-0.56267,0.00029,11.36159]
[1780500281203,46.47,66270.14,113.8,-0.56401,0.00029,11.35463]
[1780500282352,46.47,66270.14,113.8,-0.56401,0.00029,11.35463]
[1780500282401,46.47,66274.62,113.8,-0.56269,0.00029,11.36146]
[1780500282448,46.47,66274.62,113.8,-0.56269,0.00029,11.36146]
[1780500282759,46.47,66274.62,113.8,-0.56269,0.00029,11.36146]
[1780500282956,46.47,66274.62,113.8,-0.56269,0.00029,11.36146]
[1780500283001,46.47,66281.12,113.8,-0.56078,0.00029,11.37115]
[1780500283767,46.47,66277.08,113.8,-0.56197,0.00029,11.36516]
[1780500285237,46.47,66281.46,113.8,-0.56068,0.00029,11.37166]
[1780500287173,46.47,66280.46,113.8,-0.56097,0.00029,11.37019]
[1780500287240,46.47,66280.46,113.8,-0.56097,0.00029,11.37019]
[1780500287329,46.47,66280.46,113.8,-0.56097,0.00029,11.37019]
[1780500288634,46.47,66279.43,113.8,-0.56127,0.00029,11.36868]
[1780500289036,46.47,66279.43,113.8,-0.56127,0.00029,11.36868]
[1780500289303,46.47,66279.43,113.8,-0.56127,0.00029,11.36868]
[1780500289404,46.48,66290.38,113.8,-0.55805,0.00029,11.38452]
[1780500289462,46.48,66290.38,113.8,-0.55805,0.00029,11.38452]
[1780500289545,46.48,66290.38,113.8,-0.55805,0.00029,11.38452]
[1780500289626,46.48,66290.38,113.8,-0.55805,0.00029,11.38452]
[1780500289892,46.48,66290.38,113.8,-0.55805,0.00029,11.38452]
[1780500290270,46.48,66290.38,113.8,-0.55805,0.00029,11.38452]
[1780500290372,46.48,66295.45,113.8,-0.55655,0.00029,11.39161]
[1780500290490,46.48,66295.45,113.8,-0.55655,0.00029,11.39161]
[1780500290817,46.48,66299.35,113.8,-0.5554,0.00029,11.39696]
[1780500292967,46.48,66301.15,113.8,-0.55486,0.00029,11.3994]
[1780500293870,46.49,66300.51,113.8,-0.55505,0.00029,11.39856]
[1780500293948,46.49,66300.51,113.8,-0.55505,0.00029,11.39856]
[1780500294278,46.49,66300.51,113.8,-0.55505,0.00029,11.39856]
[1780500294291,46.49,66295.61,113.8,-0.55649,0.00029,11.39189]
[1780500294608,46.49,66295.61,113.8,-0.55649,0.00029,11.39189]
[1780500294989,46.49,66295.61,113.8,-0.55649,0.00029,11.39189]
[1780500295081,46.49,66283.43,113.8,-0.56007,0.00029,11.37466]
[1780500296066,46.49,66283.54,113.8,-0.56003,0.00029,11.37483]
[1780500297867,46.49,66284.16,113.8,-0.55985,0.00029,11.37573]
[1780500301191,46.5,66283.41,113.8,-0.56007,0.00029,11.37467]
[1780500301234,46.5,66277.37,113.8,-0.56184,0.00029,11.36578]
[1780500301576,46.5,66277.37,113.8,-0.56184,0.00029,11.36578]
[1780500302192,46.5,66277.37,113.8,-0.56184,0.00029,11.36578]
[1780500302381,46.5,66277.37,113.8,-0.56184,0.00029,11.36578]
[1780500302331,46.5,66265.08,113.8,-0.56545,0.00029,11.347]
[1780500302464,46.5,66265.08,113.8,-0.56545,0.00029,11.347]
[1780500303190,46.5,66252.4,113.8,-0.56917,0.00029,11.32666]
[1780500303908,46.5,66252.4,113.8,-0.56917,0.00029,11.32666]
[1780500304117,46.5,66252.4,113.8,-0.56917,0.00029,11.32666]
[1780500304303,46.5,66252.4,113.8,-0.56917,0.00029,11.32666]
[1780500304309,46.5,66247.23,113.8,-0.57068,0.00029,11.3181]
[1780500304445,46.5,66247.23,113.8,-0.57068,0.00029,11.3181]
[1780500305109,46.5,66247.23,113.8,-0.57068,0.00029,11.3181]
[1780500305144,46.5,66247.23,113.8,-0.57068,0.00029,11.3181]
[1780500305306,46.5,66247.23,113.8,-0.57068,0.00029,11.3181]
[1780500305382,46.51,66235.89,113.8,-0.574,0.00029,11.29874]
[1780500306385,46.51,66235.89,113.8,-0.574,0.00029,11.29874]
[1780500306427,46.51,66233.95,113.8,-0.57456,0.00029,11.29537]
[1780500306929,46.51,66231.2,113.8,-0.57536,0.00029,11.29054]
[1780500311357,46.51,66229.88,113.8,-0.57574,0.00029,11.28822]
[1780500310957,46.51,66226.61,113.8,-0.57669,0.00029,11.2824]
[1780500313082,46.52,66226.18,113.8,-0.57681,0.00029,11.28164]
[1780500313981,46.52,66234.87,113.8,-0.57428,0.00029,11.29706]
[1780500314551,46.52,66234.87,113.8,-0.57428,0.00029,11.29706]
[1780500314691,46.52,66234.87,113.8,-0.57428,0.00029,11.29706]
[1780500314827,46.52,66234.87,113.8,-0.57428,0.00029,11.29706]
[1780500314967,46.52,66234.87,113.8,-0.57428,0.00029,11.29706]
[1780500314988,46.52,66232.6,113.8,-0.57494,0.00029,11.29309]
[1780500317236,46.52,66232.12,113.8,-0.57508,0.00029,11.29222]
[1780500317815,46.52,66233.27,113.8,-0.57474,0.00029,11.29426]
[1780500318009,46.52,66237.2,113.8,-0.57359,0.00029,11.30113]
[1780500321881,46.52,66237.49,113.8,-0.5735,0.00029,11.30165]
[1780500321895,46.52,66237.49,113.8,-0.5735,0.00029,11.30165]
[1780500321906,46.52,66237.49,113.8,-0.5735,0.00029,11.30165]
[1780500322217,46.52,66237.49,113.8,-0.5735,0.00029,11.30165]
[1780500328247,46.52,66237.53,113.8,-0.57349,0.00029,11.30175]
[1780500328300,46.52,66237.53,113.8,-0.57349,0.00029,11.30175]
[1780500328310,46.52,66237.53,113.8,-0.57349,0.00029,11.30175]
[1780500329096,46.52,66240.42,113.8,-0.57264,0.00029,11.30674]
[1780500330102,46.52,66242.86,113.8,-0.57192,0.00029,11.31091]
[1780500332012,46.52,66242.84,113.8,-0.57197,0.00029,11.30498]
[1780500332093,46.52,66242.84,113.8,-0.57197,0.00029,11.30498]
[1780500332116,46.52,66244.47,113.8,-0.57149,0.00029,11.30775]
[1780500332535,46.52,66244.47,113.8,-0.57149,0.00029,11.30775]
[1780500332897,46.52,66244.47,113.8,-0.57149,0.00029,11.30775]
[1780500333312,46.52,66244.47,113.8,-0.57149,0.00029,11.30775]
[1780500333399,46.52,66239.23,113.8,-0.57303,0.00029,11.29881]
[1780500334130,46.52,66230.71,113.8,-0.57552,0.00029,11.28392]
[1780500336845,46.53,66231.27,113.8,-0.57535,0.00029,11.28493]
[1780500338746,46.53,66231.47,113.8,-0.57529,0.00029,11.28531]
[1780500342449,46.53,66233.32,113.8,-0.57474,0.00029,11.2886]
[1780500342186,46.53,66236.57,113.8,-0.57379,0.00029,11.29429]
[1780500343193,46.53,66241.37,113.8,-0.57238,0.00029,11.30257]
[1780500344200,46.53,66244.18,113.8,-0.57156,0.00029,11.30735]
[1780500345976,46.53,66244.14,113.8,-0.57157,0.00029,11.30728]
[1780500346002,46.53,66244.14,113.8,-0.57157,0.00029,11.30728]
[1780500346215,46.53,66244.14,113.8,-0.57157,0.00029,11.30728]
[1780500346481,46.53,66244.14,113.8,-0.57157,0.00029,11.30728]
[1780500346278,46.53,66250.79,113.8,-0.56962,0.00029,11.3184]
[1780500346505,46.53,66250.79,113.8,-0.56962,0.00029,11.3184]
[1780500346623,46.53,66250.79,113.8,-0.56962,0.00029,11.3184]
[1780500346787,46.53,66250.79,113.8,-0.56962,0.00029,11.3184]
[1780500346854,46.53,66250.79,113.8,-0.56962,0.00029,11.3184]
[1780500346933,46.53,66250.79,113.8,-0.56962,0.00029,11.3184]
[1780500346943,46.53,66250.79,113.8,-0.56962,0.00029,11.3184]
[1780500347475,46.54,66264.13,113.8,-0.56571,0.00029,11.33991]
[1780500348228,46.54,66270.52,113.8,-0.56383,0.00029,11.34983]
[1780500348936,46.54,66270.52,113.8,-0.56383,0.00029,11.34983]
[1780500350102,46.54,66271.25,113.8,-0.56361,0.00029,11.35096]
[1780500350211,46.54,66271.25,113.8,-0.56361,0.00029,11.35096]
[1780500350574,46.54,66271.79,113.8,-0.56345,0.00029,11.35179]
[1780500351181,46.54,66271.79,113.8,-0.56345,0.00029,11.35179]
[1780500351249,46.54,66277.65,113.8,-0.56173,0.00029,11.36061]
[1780500352237,46.54,66277.65,113.8,-0.56173,0.00029,11.36061]
[1780500352338,46.54,66270.78,113.8,-0.56375,0.00029,11.35025]
[1780500353248,46.54,66270.78,113.8,-0.56375,0.00029,11.35025]
[1780500353369,46.54,66270.78,113.8,-0.56375,0.00029,11.35025]
[1780500353402,46.54,66270.78,113.8,-0.56375,0.00029,11.35025]
[1780500353445,46.54,66270.78,113.8,-0.56375,0.00029,11.35025]
[1780500353439,46.54,66268.43,113.8,-0.56444,0.00029,11.34665]
[1780500354270,46.54,66261.59,113.8,-0.56644,0.00029,11.33596]
[1780500355391,46.55,66257.31,113.8,-0.56769,0.00029,11.32913]
[1780500356141,46.55,66257.31,113.8,-0.56769,0.00029,11.32913]
[1780500356318,46.55,66257.31,113.8,-0.56769,0.00029,11.32913]
[1780500356347,46.55,66259.05,113.8,-0.56718,0.00029,11.33194]
[1780500357422,46.55,66262.74,113.8,-0.56609,0.00029,11.33782]
[1780500357699,46.55,66262.74,113.8,-0.56609,0.00029,11.33782]
[1780500358251,46.55,66262.74,113.8,-0.56609,0.00029,11.33782]
[1780500359411,46.55,66263.96,113.8,-0.56573,0.00029,11.33975]
[1780500360822,46.55,66262.17,113.8,-0.56625,0.00029,11.33696]
[1780500361320,46.56,66255.66,113.8,-0.56816,0.00029,11.32655]
[1780500362053,46.56,66255.66,113.8,-0.56816,0.00029,11.32655]
[1780500362127,46.56,66255.66,113.8,-0.56816,0.00029,11.32655]
[1780500362254,46.56,66255.66,113.8,-0.56816,0.00029,11.32655]
[1780500362326,46.56,66256.42,113.8,-0.56793,0.00029,11.32779]
[1780500362912,46.56,66256.42,113.8,-0.56793,0.00029,11.32779]
[1780500363221,46.56,66256.42,113.8,-0.56793,0.00029,11.32779]
[1780500363334,46.56,66260.09,113.8,-0.56685,0.00029,11.3337]
[1780500364341,46.56,66269.62,113.8,-0.56406,0.00029,11.34862]
[1780500365310,46.56,66269.62,113.8,-0.56406,0.00029,11.34862]
[1780500365503,46.56,66269.62,113.8,-0.56406,0.00029,11.34862]
[1780500365350,46.56,66278.3,113.8,-0.56151,0.00029,11.36172]
[1780500365531,46.56,66278.3,113.8,-0.56151,0.00029,11.36172]
[1780500365648,46.56,66278.3,113.8,-0.56151,0.00029,11.36172]
[1780500365661,46.56,66278.3,113.8,-0.56151,0.00029,11.36172]
[1780500365874,46.56,66278.3,113.8,-0.56151,0.00029,11.36172]
[1780500365953,46.56,66278.3,113.8,-0.56151,0.00029,11.36172]
[1780500366128,46.56,66278.3,113.8,-0.56151,0.00029,11.36172]
[1780500366383,46.56,66278.3,113.8,-0.56151,0.00029,11.36172]
[1780500366448,46.56,66297.36,113.8,-0.5559,0.00029,11.38885]
[1780500366872,46.56,66297.36,113.8,-0.5559,0.00029,11.38885]
[1780500367433,46.56,66297.36,113.8,-0.5559,0.00029,11.38885]
[1780500367451,46.57,66301.74,113.8,-0.55461,0.00029,11.39478]
[1780500368371,46.57,66295.49,113.8,-0.55645,0.00029,11.38631]
[1780500368551,46.57,66295.49,113.8,-0.55645,0.00029,11.38631]
[1780500369458,46.57,66290.16,113.8,-0.55801,0.00029,11.3789]
[1780500370124,46.57,66290.16,113.8,-0.55801,0.00029,11.3789]
[1780500370385,46.57,66292.84,113.8,-0.55722,0.00029,11.38266]
[1780500370582,46.57,66292.84,113.8,-0.55722,0.00029,11.38266]
[1780500371457,46.57,66292.84,113.8,-0.55722,0.00029,11.38266]
[1780500371498,46.57,66293.74,113.8,-0.55696,0.00029,11.38392]
[1780500372399,46.57,66289.61,113.8,-0.55817,0.00029,11.37815]
[1780500372667,46.57,66289.61,113.8,-0.55817,0.00029,11.37815]
[1780500373406,46.58,66293.35,113.8,-0.55707,0.00029,11.3834]
[1780500373703,46.58,66293.35,113.8,-0.55707,0.00029,11.3834]
[1780500374132,46.58,66293.35,113.8,-0.55707,0.00029,11.3834]
[1780500374537,46.58,66291.96,113.8,-0.55747,0.00029,11.38147]
[1780500375134,46.58,66291.96,113.8,-0.55747,0.00029,11.38147]
[1780500375654,46.58,66290.22,113.8,-0.55798,0.00029,11.37904]
[1780500376115,46.58,66290.22,113.8,-0.55798,0.00029,11.37904]
[1780500376427,46.58,66298.06,113.8,-0.55567,0.00029,11.3899]
[1780500377208,46.58,66298.06,113.8,-0.55567,0.00029,11.3899]
[1780500377221,46.58,66298.06,113.8,-0.55567,0.00029,11.3899]
[1780500377271,46.58,66298.06,113.8,-0.55567,0.00029,11.3899]
[1780500377395,46.58,66298.06,113.8,-0.55567,0.00029,11.3899]
[1780500377434,46.58,66306.72,113.8,-0.55312,0.00029,11.40145]
[1780500377595,46.58,66306.72,113.8,-0.55312,0.00029,11.40145]
[1780500378181,46.58,66306.72,113.8,-0.55312,0.00029,11.40145]
[1780500378441,46.59,66309.87,113.8,-0.55219,0.00029,11.40554]
[1780500378872,46.59,66309.87,113.8,-0.55219,0.00029,11.40554]
[1780500379447,46.59,66313.25,113.8,-0.55119,0.00029,11.40986]
[1780500379592,46.59,66313.25,113.8,-0.55119,0.00029,11.40986]
[1780500380455,46.59,66317.53,113.8,-0.54993,0.00029,11.41522]
[1780500380761,46.59,66317.53,113.8,-0.54993,0.00029,11.41522]
[1780500381049,46.59,66317.53,113.8,-0.54993,0.00029,11.41522]
[1780500381462,46.59,66325.24,113.8,-0.54766,0.00029,11.42458]
[1780500385507,46.59,66330.04,113.8,-0.54625,0.00029,11.43022]
[1780500386783,46.59,66332.08,113.8,-0.54564,0.00029,11.43258]
[1780500386841,46.59,66332.08,113.8,-0.54564,0.00029,11.43258]
[1780500387079,46.59,66332.08,113.8,-0.54564,0.00029,11.43258]
[1780500387129,46.59,66332.08,113.8,-0.54564,0.00029,11.43258]
[1780500387293,46.59,66332.08,113.8,-0.54564,0.00029,11.43258]
[1780500387303,46.59,66332.08,113.8,-0.54564,0.00029,11.43258]
[1780500387519,46.59,66337.44,113.8,-0.54406,0.0003,11.43865]
[1780500387632,46.59,66337.44,113.8,-0.54406,0.0003,11.43865]
[1780500387658,46.59,66337.44,113.8,-0.54406,0.0003,11.43865]
[1780500388526,46.59,66340.6,113.8,-0.54313,0.0003,11.44215]
[1780500389689,46.59,66341.42,113.8,-0.54288,0.0003,11.44305]
[1780500391112,46.59,66342.27,113.8,-0.54263,0.0003,11.44397]
[1780500391161,46.59,66342.27,113.8,-0.54263,0.0003,11.44397]
[1780500391547,46.6,66344.39,113.8,-0.54203,0.0003,11.44043]
[1780500392133,46.6,66344.39,113.8,-0.54203,0.0003,11.44043]
[1780500392235,46.6,66344.39,113.8,-0.54203,0.0003,11.44043]
[1780500392755,46.6,66344.39,113.8,-0.54203,0.0003,11.44043]
[1780500393209,46.6,66344.39,113.8,-0.54203,0.0003,11.44043]
[1780500393238,46.6,66350.75,113.8,-0.54015,0.0003,11.44712]
[1780500394070,46.6,66350.75,113.8,-0.54015,0.0003,11.44712]
[1780500394519,46.6,66350.75,113.8,-0.54015,0.0003,11.44712]
[1780500394172,46.6,66354.11,113.8,-0.53915,0.0003,11.45056]
[1780500394907,46.6,66354.11,113.8,-0.53915,0.0003,11.45056]
[1780500394970,46.6,66354.11,113.8,-0.53915,0.0003,11.45056]
[1780500395018,46.6,66354.11,113.8,-0.53915,0.0003,11.45056]
[1780500395197,46.6,66354.11,113.8,-0.53915,0.0003,11.45056]
[1780500395437,46.6,66356.12,113.8,-0.53856,0.0003,11.45258]
[1780500395816,46.6,66356.12,113.8,-0.53856,0.0003,11.45258]
[1780500395865,46.6,66356.12,113.8,-0.53856,0.0003,11.45258]
[1780500395985,46.6,66356.12,113.8,-0.53856,0.0003,11.45258]
[1780500396278,46.6,66356.12,113.8,-0.53856,0.0003,11.45258]
[1780500396435,46.61,66361.43,113.8,-0.53699,0.0003,11.45779]
[1780500396574,46.61,66361.43,113.8,-0.53699,0.0003,11.45779]
[1780500396664,46.61,66361.43,113.8,-0.53699,0.0003,11.45779]
[1780500396939,46.61,66361.43,113.8,-0.53699,0.0003,11.45779]
[1780500396974,46.61,66367.78,113.8,-0.53511,0.0003,11.4638]
[1780500398329,46.61,66371.07,113.8,-0.53413,0.0003,11.4668]
[1780500398590,46.61,66371.07,113.8,-0.53413,0.0003,11.4668]
[1780500398815,46.61,66378.03,113.8,-0.53208,0.0003,11.47293]
[1780500400363,46.61,66378.03,113.8,-0.53208,0.0003,11.47293]
[1780500400460,46.61,66378.03,113.8,-0.53208,0.0003,11.47293]
[1780500400837,46.62,66378.36,113.8,-0.53197,0.0003,11.47323]
[1780500401025,46.62,66378.36,113.8,-0.53197,0.0003,11.47323]
[1780500401328,46.62,66378.36,113.8,-0.53197,0.0003,11.47323]
[1780500401430,46.62,66374.05,113.8,-0.53324,0.0003,11.46949]
[1780500401768,46.62,66374.05,113.8,-0.53324,0.0003,11.46949]
[1780500401870,46.62,66366.83,113.8,-0.53538,0.0003,11.46294]
[1780500402829,46.62,66362.28,113.8,-0.53672,0.0003,11.45865]
[1780500404191,46.63,66355.85,113.8,-0.53861,0.0003,11.45238]
[1780500406526,46.63,66355.88,113.8,-0.5386,0.0003,11.45241]
[1780500406779,46.63,66355.85,113.8,-0.53861,0.0003,11.45238]
[1780500406909,46.63,66355.85,113.8,-0.53861,0.0003,11.45238]
[1780500407962,46.63,66355.23,113.8,-0.53879,0.0003,11.45177]
[1780500408031,46.63,66355.23,113.8,-0.53879,0.0003,11.45177]
[1780500408510,46.63,66355.23,113.8,-0.53879,0.0003,11.45177]
[1780500408514,46.64,66363.35,113.8,-0.53639,0.0003,11.45971]
[1780500409084,46.64,66363.35,113.8,-0.53639,0.0003,11.45971]
[1780500410717,46.64,66366.58,113.8,-0.53543,0.0003,11.46275]
[1780500410797,46.64,66370.78,113.8,-0.53419,0.0003,11.46661]
[1780500415194,46.64,66371.7,113.8,-0.53392,0.0003,11.46745]
[1780500415879,46.65,66373.47,113.8,-0.53339,0.0003,11.46903]
[1780500416227,46.65,66373.47,113.8,-0.53339,0.0003,11.46903]
[1780500416296,46.65,66373.47,113.8,-0.53339,0.0003,11.46903]
[1780500416526,46.65,66393.51,113.8,-0.52747,0.0003,11.48555]
[1780500417397,46.65,66393.51,114.0,-0.52747,0.0003,11.48555]
[1780500417430,46.65,66393.51,114.0,-0.52747,0.0003,11.48555]
[1780500417503,46.67,66403.71,114.0,-0.52444,0.0003,11.49301]
[1780500417878,46.67,66403.71,114.0,-0.52444,0.0003,11.49301]
[1780500418267,46.67,66403.71,114.0,-0.52444,0.0003,11.49301]
[1780500418435,46.67,66403.71,114.0,-0.52444,0.0003,11.49301]
[1780500418783,46.67,66404.72,114.0,-0.52414,0.0003,11.4937]
[1780500419084,46.67,66399.78,114.0,-0.5256,0.0003,11.49022]
[1780500419739,46.67,66399.78,114.0,-0.5256,0.0003,11.49022]
[1780500420362,46.67,66399.78,114.0,-0.5256,0.0003,11.49022]
[1780500420488,46.67,66399.78,114.0,-0.5256,0.0003,11.49022]
[1780500420502,46.67,66399.78,114.0,-0.5256,0.0003,11.49022]
[1780500420564,46.67,66393.62,114.0,-0.52742,0.0003,11.48566]
[1780500421070,46.67,66393.62,114.0,-0.52742,0.0003,11.48566]
[1780500421606,46.67,66392.97,114.0,-0.52761,0.0003,11.48516]
[1780500422803,46.67,66393.49,114.0,-0.52746,0.0003,11.48556]
[1780500422914,46.67,66396.01,114.0,-0.52671,0.0003,11.48746]
[1780500424454,46.67,66393.17,114.0,-0.52755,0.0003,11.48532]
[1780500424817,46.67,66393.17,114.0,-0.52755,0.0003,11.48532]
[1780500426190,46.67,66393.58,114.0,-0.52743,0.0003,11.48563]
[1780500426709,46.67,66392.78,114.0,-0.52767,0.0003,11.48502]
[1780500427132,46.67,66392.78,114.0,-0.52767,0.0003,11.48502]
[1780500427988,46.66,66393.64,114.0,-0.52742,0.0003,11.48567]
[1780500428034,46.66,66396.09,114.0,-0.52669,0.0003,11.48751]
[1780500429228,46.66,66396.09,114.0,-0.52669,0.0003,11.48751]
[1780500429650,46.66,66398.08,114.0,-0.52611,0.0003,11.48898]
[1780500429695,46.66,66398.08,114.0,-0.52611,0.0003,11.48898]
[1780500429733,46.66,66398.08,114.0,-0.52611,0.0003,11.48898]
[1780500429942,46.66,66398.08,114.0,-0.52611,0.0003,11.48898]
[1780500430682,46.66,66398.94,114.0,-0.52585,0.0003,11.4896]
[1780500430832,46.66,66402.88,114.0,-0.52469,0.0003,11.49242]
[1780500431601,46.66,66402.88,114.0,-0.52469,0.0003,11.49242]
[1780500431617,46.66,66402.88,114.0,-0.52469,0.0003,11.49242]
[1780500431729,46.66,66402.88,114.0,-0.52469,0.0003,11.49242]
[1780500431814,46.66,66402.88,114.0,-0.52469,0.0003,11.49242]
[1780500432308,46.66,66402.88,114.0,-0.52469,0.0003,11.49242]
[1780500432347,46.66,66402.88,114.0,-0.52469,0.0003,11.49242]
[1780500432472,46.66,66396.48,114.0,-0.52658,0.0003,11.4878]
[1780500432861,46.66,66396.48,114.0,-0.52658,0.0003,11.4878]
[1780500432973,46.66,66396.48,114.0,-0.52658,0.0003,11.4878]
[1780500433014,46.66,66396.48,114.0,-0.52658,0.0003,11.4878]
[1780500433248,46.66,66396.48,114.0,-0.52658,0.0003,11.4878]
[1780500433853,46.66,66402.79,114.0,-0.52471,0.0003,11.49235]
[1780500435339,46.66,66402.79,114.0,-0.52471,0.0003,11.49235]
[1780500437521,46.66,66404.84,114.0,-0.52411,0.0003,11.49377]
[1780500437537,46.66,66404.84,114.0,-0.52411,0.0003,11.49377]
[1780500437580,46.66,66404.84,114.0,-0.52411,0.0003,11.49377]
[1780500437712,46.65,66404.47,114.0,-0.52422,0.0003,11.49351]
[1780500438467,46.65,66404.47,114.0,-0.52422,0.0003,11.49351]
[1780500438485,46.65,66404.47,114.0,-0.52422,0.0003,11.49351]
[1780500438585,46.65,66404.47,114.0,-0.52422,0.0003,11.49351]
[1780500438510,46.66,66410.3,114.0,-0.5225,0.0003,11.49744]
[1780500438615,46.66,66410.3,114.0,-0.5225,0.0003,11.49744]
[1780500439523,46.66,66410.3,114.0,-0.5225,0.0003,11.49744]
[1780500438888,46.66,66416.07,114.0,-0.52079,0.0003,11.50111]
[1780500439898,46.66,66416.07,114.0,-0.52079,0.0003,11.50111]
[1780500440111,46.66,66416.07,114.0,-0.52079,0.0003,11.50111]
[1780500440212,46.66,66421.63,114.0,-0.51914,0.0003,11.50446]
[1780500440739,46.66,66421.63,114.0,-0.51914,0.0003,11.50446]
[1780500441262,46.66,66421.63,114.0,-0.51914,0.0003,11.50446]
[1780500441989,46.66,66422.35,114.0,-0.51893,0.0003,11.50488]
[1780500442512,46.66,66422.35,114.0,-0.51893,0.0003,11.50488]
[1780500442599,46.66,66422.35,114.0,-0.51893,0.0003,11.50488]
[1780500442568,46.66,66424.66,114.0,-0.51825,0.0003,11.5062]
[1780500443348,46.66,66424.66,114.0,-0.51825,0.0003,11.5062]
[1780500443517,46.66,66424.66,114.0,-0.51825,0.0003,11.5062]
[1780500443542,46.66,66424.66,114.0,-0.51825,0.0003,11.5062]
[1780500443770,46.66,66424.72,114.0,-0.51823,0.0003,11.50623]
[1780500444290,46.66,66424.72,114.0,-0.51823,0.0003,11.50623]
[1780500444388,46.66,66430.86,114.0,-0.51641,0.0003,11.50957]
[1780500445190,46.66,66430.86,114.0,-0.51641,0.0003,11.50957]
[1780500445291,46.66,66434.37,114.0,-0.51537,0.0003,11.51137]
[1780500446055,46.66,66434.37,114.0,-0.51537,0.0003,11.51137]
[1780500446062,46.66,66434.37,114.0,-0.51537,0.0003,11.51137]
[1780500446296,46.66,66434.37,114.0,-0.51537,0.0003,11.51137]
[1780500446302,46.66,66438.39,114.0,-0.51419,0.0003,11.51334]
[1780500446664,46.66,66438.39,114.0,-0.51419,0.0003,11.51334]
[1780500447401,46.66,66450.24,114.0,-0.51068,0.0003,11.51855]
[1780500447781,46.66,66450.24,114.0,-0.51068,0.0003,11.51855]
[1780500447872,46.66,66450.24,114.0,-0.51068,0.0003,11.51855]
[1780500447906,46.66,66450.24,114.0,-0.51068,0.0003,11.51855]
[1780500447964,46.66,66450.24,114.0,-0.51068,0.0003,11.51855]
[1780500447995,46.66,66450.24,114.0,-0.51068,0.0003,11.51855]
[1780500448462,46.66,66450.24,114.0,-0.51068,0.0003,11.51855]
[1780500448480,46.66,66452.49,114.0,-0.51001,0.0003,11.51944]
[1780500448872,46.66,66452.49,114.0,-0.51001,0.0003,11.51944]
[1780500448931,46.66,66452.49,114.0,-0.51001,0.0003,11.51944]
[1780500449151,46.66,66452.49,114.0,-0.51001,0.0003,11.51944]
[1780500449272,46.66,66452.49,114.0,-0.51001,0.0003,11.51944]
[1780500449406,46.66,66452.49,114.0,-0.51001,0.0003,11.51944]
[1780500449532,46.66,66452.49,114.0,-0.51001,0.0003,11.51944]
[1780500449550,46.66,66452.49,114.0,-0.51001,0.0003,11.51944]
[1780500449579,46.66,66452.49,114.0,-0.51001,0.0003,11.51944]
[1780500449540,46.66,66464.32,114.0,-0.50651,0.0003,11.52359]
[1780500449732,46.66,66464.32,114.0,-0.50651,0.0003,11.52359]
[1780500449772,46.66,66464.32,114.0,-0.50651,0.0003,11.52359]
[1780500449816,46.66,66464.32,114.0,-0.50651,0.0003,11.52359]
[1780500450024,46.66,66464.32,114.0,-0.50651,0.0003,11.52359]
[1780500450121,46.66,66464.32,114.0,-0.50651,0.0003,11.52359]
[1780500450444,46.66,66464.32,114.0,-0.50651,0.0003,11.52359]
[1780500450512,46.66,66478.98,114.0,-0.50217,0.0003,11.52749]
[1780500450708,46.66,66478.98,114.0,-0.50217,0.0003,11.52749]
[1780500451159,46.66,66478.98,114.0,-0.50217,0.0003,11.52749]
[1780500451343,46.66,66478.98,114.0,-0.50217,0.0003,11.52749]
[1780500451368,46.66,66478.98,114.0,-0.50217,0.0003,11.52749]
[1780500451385,46.66,66478.98,114.0,-0.50217,0.0003,11.52749]
[1780500451431,46.66,66478.98,114.0,-0.50217,0.0003,11.52749]
[1780500451533,46.66,66478.98,114.0,-0.50217,0.0003,11.52749]
[1780500451587,46.66,66478.98,114.0,-0.50217,0.0003,11.52749]
[1780500451532,46.66,66479.48,114.0,-0.50203,0.0003,11.5218]
[1780500451655,46.66,66479.48,114.0,-0.50203,0.0003,11.5218]
[1780500451885,46.66,66479.48,114.0,-0.50203,0.0003,11.5218]
[1780500452407,46.66,66479.48,114.0,-0.50203,0.0003,11.5218]
[1780500452535,46.66,66479.48,114.0,-0.50203,0.0003,11.5218]
[1780500452557,46.66,66468.71,114.0,-0.50522,0.0003,11.51909]
[1780500452623,46.66,66468.71,114.0,-0.50522,0.0003,11.51909]
[1780500453148,46.66,66468.71,114.0,-0.50522,0.0003,11.51909]
[1780500453571,46.66,66464.67,114.0,-0.50642,0.0003,11.51789]
[1780500454134,46.66,66464.67,114.0,-0.50642,0.0003,11.51789]
[1780500454279,46.66,66464.67,114.0,-0.50642,0.0003,11.51789]
[1780500454419,46.66,66464.67,114.0,-0.50642,0.0003,11.51789]
[1780500455031,46.66,66465.86,114.0,-0.50606,0.0003,11.51825]
[1780500455040,46.66,66465.86,114.0,-0.50606,0.0003,11.51825]
[1780500455657,46.66,66467.25,114.0,-0.50565,0.0003,11.51867]
[1780500455826,46.66,66467.25,114.0,-0.50565,0.0003,11.51867]
[1780500455974,46.66,66467.25,114.0,-0.50565,0.0003,11.51867]
[1780500456050,46.66,66467.25,114.0,-0.50565,0.0003,11.51867]
[1780500456315,46.66,66467.25,114.0,-0.50565,0.0003,11.51867]
[1780500457342,46.65,66467.06,114.0,-0.50571,0.0003,11.51861]
[1780500458097,46.65,66465.36,114.0,-0.50621,0.0003,11.5181]
[1780500458353,46.65,66465.36,114.0,-0.50621,0.0003,11.5181]
[1780500458362,46.65,66465.36,114.0,-0.50621,0.0003,11.5181]
[1780500458395,46.65,66465.36,114.0,-0.50621,0.0003,11.5181]
[1780500458401,46.65,66465.36,114.0,-0.50621,0.0003,11.5181]
[1780500458601,46.65,66465.36,114.0,-0.50621,0.0003,11.5181]
[1780500459571,46.65,66472.89,114.0,-0.50398,0.0003,11.52023]
[1780500459673,46.65,66472.89,114.0,-0.50398,0.0003,11.52023]
[1780500459716,46.65,66472.89,114.0,-0.50398,0.0003,11.52023]
[1780500460162,46.65,66472.89,114.0,-0.50398,0.0003,11.52023]
[1780500460585,46.65,66472.89,114.0,-0.50398,0.0003,11.52023]
[1780500460263,46.65,66477.57,114.0,-0.5026,0.0003,11.52137]
[1780500460838,46.65,66477.57,114.0,-0.5026,0.0003,11.52137]
[1780500461853,46.65,66477.86,114.0,-0.50251,0.0003,11.52144]
[1780500462842,46.65,66475.83,114.0,-0.50311,0.0003,11.52096]
[1780500463006,46.65,66475.83,114.0,-0.50311,0.0003,11.52096]
[1780500463535,46.65,66475.83,114.0,-0.50311,0.0003,11.52096]
[1780500464621,46.65,66476.08,114.0,-0.50304,0.0003,11.52102]
[1780500465867,46.65,66477.29,114.0,-0.50268,0.0003,11.52131]
[1780500465925,46.65,66477.29,114.0,-0.50268,0.0003,11.52131]
[1780500468199,46.65,66477.49,114.0,-0.50262,0.0003,11.52135]
[1780500468202,46.65,66477.49,114.0,-0.50262,0.0003,11.52135]
[1780500468250,46.65,66475.17,114.0,-0.50331,0.0003,11.5208]
[1780500473462,46.65,66476.35,114.0,-0.50296,0.0003,11.52109]
[1780500473552,46.65,66476.35,114.0,-0.50296,0.0003,11.52109]
[1780500473739,46.65,66475.03,114.0,-0.50335,0.0003,11.52077]
[1780500474003,46.65,66475.03,114.0,-0.50335,0.0003,11.52077]
[1780500474087,46.65,66475.03,114.0,-0.50335,0.0003,11.52077]
[1780500474166,46.65,66475.03,114.0,-0.50335,0.0003,11.52077]
[1780500474186,46.65,66475.03,114.0,-0.50335,0.0003,11.52077]
[1780500474498,46.65,66475.03,114.0,-0.50335,0.0003,11.52077]
[1780500474516,46.65,66475.03,114.0,-0.50335,0.0003,11.52077]
[1780500474526,46.65,66475.03,114.0,-0.50335,0.0003,11.52077]
[1780500474557,46.65,66475.03,114.0,-0.50335,0.0003,11.52077]
[1780500474563,46.65,66475.03,114.0,-0.50335,0.0003,11.52077]
[1780500474633,46.65,66475.03,114.0,-0.50335,0.0003,11.52077]
[1780500474595,46.65,66473.27,114.0,-0.50387,0.0003,11.52033]
[1780500474715,46.65,66473.27,114.0,-0.50387,0.0003,11.52033]
[1780500474791,46.65,66473.27,114.0,-0.50387,0.0003,11.52033]
[1780500474797,46.65,66473.27,114.0,-0.50387,0.0003,11.52033]
[1780500474934,46.65,66473.27,114.0,-0.50387,0.0003,11.52033]
[1780500475102,46.65,66473.27,114.0,-0.50387,0.0003,11.52033]
[1780500475183,46.65,66473.27,114.0,-0.50387,0.0003,11.52033]
[1780500475572,46.65,66496.67,114.0,-0.49694,0.0003,11.52459]
[1780500476033,46.65,66496.67,114.0,-0.49694,0.0003,11.52459]
[1780500476488,46.65,66496.67,114.0,-0.49694,0.0003,11.52459]
[1780500476507,46.65,66496.67,114.0,-0.49694,0.0003,11.52459]
[1780500476545,46.65,66496.67,114.0,-0.49694,0.0003,11.52459]
[1780500476571,46.65,66496.67,114.0,-0.49694,0.0003,11.52459]
[1780500476584,46.65,66496.67,114.0,-0.49694,0.0003,11.52459]
[1780500476601,46.65,66496.67,114.0,-0.49694,0.0003,11.52459]
[1780500476551,46.65,66517.22,114.0,-0.49086,0.0003,11.52546]
[1780500476725,46.65,66517.22,114.0,-0.49086,0.0003,11.52546]
[1780500476728,46.65,66517.22,114.0,-0.49086,0.0003,11.52546]
[1780500476732,46.65,66517.22,114.0,-0.49086,0.0003,11.52546]
[1780500476787,46.65,66517.22,114.0,-0.49086,0.0003,11.52546]
[1780500476804,46.65,66517.22,114.0,-0.49086,0.0003,11.52546]
[1780500476835,46.65,66517.22,114.0,-0.49086,0.0003,11.52546]
[1780500477332,46.65,66517.22,114.0,-0.49086,0.0003,11.52546]
[1780500477488,46.65,66517.22,114.0,-0.49086,0.0003,11.52546]
[1780500477533,46.65,66527.22,114.0,-0.4879,0.0003,11.52492]
[1780500477672,46.65,66527.22,114.0,-0.4879,0.0003,11.52492]
[1780500477914,46.65,66527.22,114.0,-0.4879,0.0003,11.52492]
[1780500477966,46.65,66527.22,114.0,-0.4879,0.0003,11.52492]
[1780500478352,46.65,66527.22,114.0,-0.4879,0.0003,11.52492]
[1780500478398,46.65,66538.35,114.0,-0.48461,0.0003,11.52357]
[1780500478967,46.65,66538.35,114.0,-0.48461,0.0003,11.52357]
[1780500479032,46.65,66538.35,114.0,-0.48461,0.0003,11.52357]
[1780500479038,46.65,66538.35,114.0,-0.48461,0.0003,11.52357]
[1780500479055,46.65,66538.35,114.0,-0.48461,0.0003,11.52357]
[1780500479075,46.65,66538.35,114.0,-0.48461,0.0003,11.52357]
[1780500479312,46.65,66538.35,114.0,-0.48461,0.0003,11.52357]
[1780500479338,46.65,66538.35,114.0,-0.48461,0.0003,11.52357]
[1780500479350,46.65,66538.35,114.0,-0.48461,0.0003,11.52357]
[1780500479387,46.65,66538.35,114.0,-0.48461,0.0003,11.52357]
[1780500479532,46.65,66538.35,114.0,-0.48461,0.0003,11.52357]
[1780500479607,46.67,66545.11,114.0,-0.48262,0.0003,11.52237]
[1780500479791,46.67,66545.11,114.0,-0.48262,0.0003,11.52237]
[1780500480113,46.67,66545.11,114.0,-0.48262,0.0003,11.52237]
[1780500480329,46.67,66545.11,114.0,-0.48262,0.0003,11.52237]
[1780500480378,46.67,66545.11,114.0,-0.48262,0.0003,11.52237]
[1780500480450,46.67,66545.11,114.0,-0.48262,0.0003,11.52237]
[1780500480471,46.67,66545.11,114.0,-0.48262,0.0003,11.52237]
[1780500480540,46.67,66545.11,114.0,-0.48262,0.0003,11.52237]
[1780500480572,46.67,66545.11,114.0,-0.48262,0.0003,11.52237]
[1780500480619,46.67,66553.96,114.0,-0.48001,0.0003,11.52036]
[1780500481117,46.67,66553.96,114.0,-0.48001,0.0003,11.52036]
[1780500481298,46.67,66553.96,114.0,-0.48001,0.0003,11.52036]
[1780500481363,46.67,66553.96,114.0,-0.48001,0.0003,11.52036]
[1780500481380,46.67,66553.96,114.0,-0.48001,0.0003,11.52036]
[1780500481488,46.67,66553.96,114.0,-0.48001,0.0003,11.52036]
[1780500481502,46.67,66553.96,114.0,-0.48001,0.0003,11.52036]
[1780500481533,46.67,66553.96,114.0,-0.48001,0.0003,11.52036]
[1780500481560,46.67,66553.96,114.0,-0.48001,0.0003,11.52036]
[1780500481563,46.67,66553.96,114.0,-0.48001,0.0003,11.52036]
[1780500481604,46.67,66553.96,114.0,-0.48001,0.0003,11.52036]
[1780500481612,46.67,66553.96,114.0,-0.48001,0.0003,11.52036]
[1780500481635,46.69,66546.2,114.0,-0.4823,0.0003,11.52216]
[1780500481754,46.69,66546.2,114.0,-0.4823,0.0003,11.52216]
[1780500481866,46.69,66546.2,114.0,-0.4823,0.0003,11.52216]
[1780500481981,46.69,66546.2,114.0,-0.4823,0.0003,11.52216]
[1780500482064,46.69,66546.2,114.0,-0.4823,0.0003,11.52216]
[1780500482211,46.69,66546.2,114.0,-0.4823,0.0003,11.52216]
[1780500482370,46.69,66546.2,114.0,-0.4823,0.0003,11.52216]
[1780500482645,46.69,66546.2,114.0,-0.4823,0.0003,11.52216]
[1780500482403,46.69,66524.47,114.0,-0.48872,0.0003,11.52513]
[1780500482952,46.69,66524.47,114.0,-0.48872,0.0003,11.52513]
[1780500483338,46.69,66524.47,114.0,-0.48872,0.0003,11.52513]
[1780500483603,46.69,66524.47,114.0,-0.48872,0.0003,11.52513]
[1780500483649,46.69,66524.47,114.0,-0.48872,0.0003,11.52513]
[1780500483640,46.71,66512.97,114.0,-0.49212,0.0003,11.5255]
[1780500483793,46.71,66512.97,114.0,-0.49212,0.0003,11.5255]
[1780500483897,46.71,66512.97,114.0,-0.49212,0.0003,11.5255]
[1780500483965,46.71,66512.97,114.0,-0.49212,0.0003,11.5255]
[1780500484165,46.71,66512.97,114.0,-0.49212,0.0003,11.5255]
[1780500484572,46.7,66491.83,114.0,-0.49837,0.0003,11.52399]
[1780500484799,46.7,66491.83,114.0,-0.49837,0.0003,11.52399]
[1780500485042,46.7,66491.83,114.0,-0.49837,0.0003,11.52399]
[1780500485212,46.7,66491.83,114.0,-0.49837,0.0003,11.52399]
[1780500485456,46.7,66491.83,114.0,-0.49837,0.0003,11.52399]
[1780500485659,46.7,66488.53,114.0,-0.49934,0.0003,11.5235]
[1780500485773,46.7,66488.53,114.0,-0.49934,0.0003,11.5235]
[1780500485781,46.7,66488.53,114.0,-0.49934,0.0003,11.5235]
[1780500486402,46.7,66488.53,114.0,-0.49934,0.0003,11.5235]
[1780500486559,46.7,66487.75,114.0,-0.49958,0.0003,11.52337]
[1780500486724,46.7,66487.75,114.0,-0.49958,0.0003,11.52337]
[1780500486729,46.7,66487.75,114.0,-0.49958,0.0003,11.52337]
[1780500486927,46.7,66487.75,114.0,-0.49958,0.0003,11.52337]
[1780500487237,46.7,66487.75,114.0,-0.49958,0.0003,11.52337]
[1780500487281,46.71,66486.77,114.0,-0.49986,0.0003,11.52321]
[1780500487807,46.71,66486.77,114.0,-0.49986,0.0003,11.52321]
[1780500487967,46.71,66486.77,114.0,-0.49986,0.0003,11.52321]
[1780500488127,46.71,66486.77,114.0,-0.49986,0.0003,11.52321]
[1780500488132,46.71,66486.77,114.0,-0.49986,0.0003,11.52321]
[1780500488594,46.71,66482.65,114.0,-0.50108,0.0003,11.52245]
[1780500489350,46.71,66482.65,114.0,-0.50108,0.0003,11.52245]
[1780500489786,46.71,66481.04,114.0,-0.50156,0.0003,11.52213]
[1780500490099,46.71,66481.04,114.0,-0.50156,0.0003,11.52213]
[1780500490449,46.71,66474.09,114.0,-0.50361,0.0003,11.52054]
[1780500490813,46.71,66474.09,114.0,-0.50361,0.0003,11.52054]
[1780500491128,46.71,66474.09,114.0,-0.50361,0.0003,11.52054]
[1780500491133,46.71,66474.09,114.0,-0.50361,0.0003,11.52054]
[1780500491252,46.71,66474.09,114.0,-0.50361,0.0003,11.52054]
[1780500491309,46.7,66470.54,114.0,-0.50467,0.0003,11.51961]
[1780500492777,46.7,66471.2,114.0,-0.50447,0.0003,11.51979]
[1780500492813,46.7,66471.2,114.0,-0.50447,0.0003,11.51979]
[1780500492969,46.7,66471.2,114.0,-0.50447,0.0003,11.51979]
[1780500493081,46.7,66471.2,114.0,-0.50447,0.0003,11.51979]
[1780500493337,46.7,66471.2,114.0,-0.50447,0.0003,11.51979]
[1780500494168,46.7,66472.32,114.0,-0.50414,0.0003,11.52008]
[1780500494330,46.7,66476.23,114.0,-0.50298,0.0003,11.52106]
[1780500494779,46.7,66476.23,114.0,-0.50298,0.0003,11.52106]
[1780500498052,46.7,66474.97,114.0,-0.50336,0.0003,11.52076]
[1780500498332,46.7,66474.97,114.0,-0.50336,0.0003,11.52076]
[1780500499748,46.7,66474.22,114.0,-0.50358,0.0003,11.52057]
[1780500499750,46.7,66474.22,114.0,-0.50358,0.0003,11.52057]
[1780500500104,46.7,66474.22,114.0,-0.50358,0.0003,11.52057]
[1780500500180,46.7,66474.22,114.0,-0.50358,0.0003,11.52057]
[1780500500232,46.7,66474.22,114.0,-0.50358,0.0003,11.52057]
[1780500500373,46.7,66474.22,114.0,-0.50358,0.0003,11.52057]
[1780500500560,46.7,66474.22,114.0,-0.50358,0.0003,11.52057]
[1780500500605,46.7,66480.43,114.0,-0.50174,0.0003,11.522]
[1780500500956,46.7,66480.43,114.0,-0.50174,0.0003,11.522]
[1780500500994,46.7,66480.43,114.0,-0.50174,0.0003,11.522]
[1780500501346,46.7,66480.43,114.0,-0.50174,0.0003,11.522]
[1780500501499,46.7,66487.85,114.0,-0.49955,0.0003,11.52339]
[1780500501783,46.7,66487.85,114.0,-0.49955,0.0003,11.52339]
[1780500501786,46.7,66487.85,114.0,-0.49955,0.0003,11.52339]
[1780500501799,46.7,66487.85,114.0,-0.49955,0.0003,11.52339]
[1780500502269,46.7,66487.85,114.0,-0.49955,0.0003,11.52339]
[1780500502386,46.7,66503.75,114.0,-0.49484,0.0003,11.52519]
[1780500503086,46.7,66503.75,114.0,-0.49484,0.0003,11.52519]
[1780500503307,46.7,66503.75,114.0,-0.49484,0.0003,11.52519]
[1780500503339,46.7,66503.75,114.0,-0.49484,0.0003,11.52519]
[1780500503532,46.7,66503.75,114.0,-0.49484,0.0003,11.52519]
[1780500503620,46.7,66506.85,114.0,-0.49393,0.0003,11.52535]
[1780500503783,46.7,66506.85,114.0,-0.49393,0.0003,11.52535]
[1780500504009,46.7,66506.85,114.0,-0.49393,0.0003,11.52535]
[1780500504320,46.7,66506.85,114.0,-0.49393,0.0003,11.52535]
[1780500504323,46.7,66506.85,114.0,-0.49393,0.0003,11.52535]
[1780500504501,46.7,66506.85,114.0,-0.49393,0.0003,11.52535]
[1780500504507,46.69,66513.4,114.0,-0.49199,0.0003,11.5255]
[1780500504915,46.69,66513.4,114.0,-0.49199,0.0003,11.5255]
[1780500505144,46.69,66513.4,114.0,-0.49199,0.0003,11.5255]
[1780500505392,46.69,66513.4,114.0,-0.49199,0.0003,11.5255]
[1780500505653,46.69,66513.4,114.0,-0.49199,0.0003,11.5255]
[1780500506460,46.69,66513.32,114.0,-0.49202,0.0003,11.5255]
[1780500506634,46.69,66513.32,114.0,-0.49202,0.0003,11.5255]
[1780500506640,46.69,66513.32,114.0,-0.49202,0.0003,11.5255]
[1780500507264,46.69,66511.91,114.0,-0.49243,0.0003,11.52549]
[1780500507269,46.69,66511.91,114.0,-0.49243,0.0003,11.52549]
[1780500507273,46.69,66511.91,114.0,-0.49243,0.0003,11.52549]
[1780500507294,46.69,66511.91,114.0,-0.49243,0.0003,11.52549]
[1780500507605,46.69,66511.91,114.0,-0.49243,0.0003,11.52549]
[1780500507618,46.69,66519.82,114.0,-0.49009,0.0003,11.52538]
[1780500508121,46.69,66519.82,114.0,-0.49009,0.0003,11.52538]
[1780500508357,46.69,66519.82,114.0,-0.49009,0.0003,11.52538]
[1780500508434,46.69,66524.62,114.0,-0.48868,0.0003,11.52512]
[1780500509433,46.69,66524.62,114.0,-0.48868,0.0003,11.52512]
[1780500509441,46.69,66524.62,114.0,-0.48868,0.0003,11.52512]
[1780500509455,46.69,66524.62,114.0,-0.48868,0.0003,11.52512]
[1780500509457,46.69,66524.62,114.0,-0.48868,0.0003,11.52512]
[1780500509525,46.69,66528.97,114.0,-0.48739,0.0003,11.52476]
[1780500509976,46.69,66528.97,114.0,-0.48739,0.0003,11.52476]
[1780500510219,46.69,66528.97,114.0,-0.48739,0.0003,11.52476]
[1780500510360,46.69,66528.97,114.0,-0.48739,0.0003,11.52476]
[1780500510580,46.69,66528.97,114.0,-0.48739,0.0003,11.52476]
[1780500510610,46.69,66528.97,114.0,-0.48739,0.0003,11.52476]
[1780500510640,46.69,66528.97,114.0,-0.48739,0.0003,11.52476]
[1780500510897,46.69,66529.8,114.0,-0.48714,0.0003,11.52468]
[1780500511058,46.69,66529.8,114.0,-0.48714,0.0003,11.52468]
[1780500511086,46.69,66529.8,114.0,-0.48714,0.0003,11.52468]
[1780500511298,46.69,66529.8,114.0,-0.48714,0.0003,11.52468]
[1780500511331,46.69,66529.8,114.0,-0.48714,0.0003,11.52468]
[1780500511437,46.69,66529.8,114.0,-0.48714,0.0003,11.52468]
[1780500511464,46.69,66523.56,114.0,-0.48899,0.0003,11.51938]
[1780500511942,46.69,66523.56,114.0,-0.48899,0.0003,11.51938]
[1780500511944,46.69,66523.56,114.0,-0.48899,0.0003,11.51938]
[1780500511956,46.69,66523.56,114.0,-0.48899,0.0003,11.51938]
[1780500513376,46.68,66521.99,114.0,-0.48945,0.0003,11.51947]
[1780500513487,46.68,66519.17,114.0,-0.49028,0.0003,11.5196]
[1780500514550,46.68,66519.17,114.0,-0.49028,0.0003,11.5196]
[1780500515005,46.68,66518.6,114.0,-0.49045,0.0003,11.51961]
[1780500515353,46.68,66518.6,114.0,-0.49045,0.0003,11.51961]
[1780500516331,46.68,66517.49,114.0,-0.49078,0.0003,11.51965]
[1780500517056,46.68,66516.72,114.0,-0.49101,0.0003,11.51966]
[1780500517095,46.68,66516.72,114.0,-0.49101,0.0003,11.51966]
[1780500518523,46.68,66512.89,114.0,-0.49214,0.0003,11.51969]
[1780500519530,46.67,66504.83,114.0,-0.49453,0.0003,11.51944]
[1780500519754,46.67,66504.83,114.0,-0.49453,0.0003,11.51944]
[1780500519971,46.67,66504.83,114.0,-0.49453,0.0003,11.51944]
[1780500520537,46.67,66501.17,114.0,-0.49561,0.0003,11.5192]
[1780500521223,46.67,66501.17,114.0,-0.49561,0.0003,11.5192]
[1780500521386,46.67,66501.17,114.0,-0.49561,0.0003,11.5192]
[1780500521399,46.67,66501.17,114.0,-0.49561,0.0003,11.5192]
[1780500521561,46.67,66508.46,114.0,-0.49345,0.0003,11.51961]
[1780500521898,46.67,66508.46,114.0,-0.49345,0.0003,11.51961]
[1780500521994,46.67,66508.46,114.0,-0.49345,0.0003,11.51961]
[1780500522058,46.67,66508.46,114.0,-0.49345,0.0003,11.51961]
[1780500522207,46.67,66508.46,114.0,-0.49345,0.0003,11.51961]
[1780500522600,46.67,66508.46,114.0,-0.49345,0.0003,11.51961]
[1780500522801,46.67,66506.42,114.0,-0.49406,0.0003,11.51953]
[1780500523482,46.67,66506.42,114.0,-0.49406,0.0003,11.51953]
[1780500523645,46.67,66506.42,114.0,-0.49406,0.0003,11.51953]
[1780500524092,46.67,66504.6,114.0,-0.4946,0.0003,11.51943]
[1780500524346,46.67,66504.6,114.0,-0.4946,0.0003,11.51943]
[1780500524679,46.67,66504.6,114.0,-0.4946,0.0003,11.51943]
[1780500525713,46.67,66506.22,114.0,-0.49412,0.0003,11.51952]
[1780500525715,46.67,66510.64,114.0,-0.49281,0.0003,11.51966]
[1780500527704,46.67,66511.01,114.0,-0.4927,0.0003,11.51967]
[1780500528186,46.67,66511.04,114.0,-0.49269,0.0003,11.51967]
[1780500528483,46.67,66511.04,114.0,-0.49269,0.0003,11.51967]
[1780500528539,46.67,66511.04,114.0,-0.49269,0.0003,11.51967]
[1780500528587,46.67,66511.04,114.0,-0.49269,0.0003,11.51967]
[1780500529313,46.67,66509.26,114.0,-0.49322,0.0003,11.51963]
[1780500529520,46.67,66509.26,114.0,-0.49322,0.0003,11.51963]
[1780500529608,46.66,66500.38,114.0,-0.49585,0.0003,11.51913]
[1780500533633,46.66,66500.31,114.0,-0.49587,0.0003,11.51913]
[1780500533750,46.66,66499.06,114.0,-0.49624,0.0003,11.51902]
[1780500533924,46.66,66499.06,114.0,-0.49624,0.0003,11.51902]
[1780500534014,46.66,66499.06,114.0,-0.49624,0.0003,11.51902]
[1780500534128,46.66,66499.06,114.0,-0.49624,0.0003,11.51902]
[1780500534500,46.66,66499.06,114.0,-0.49624,0.0003,11.51902]
[1780500534578,46.66,66499.06,114.0,-0.49624,0.0003,11.51902]
[1780500534614,46.66,66499.06,114.0,-0.49624,0.0003,11.51902]
[1780500534708,46.66,66499.06,114.0,-0.49624,0.0003,11.51902]
[1780500534646,46.66,66479.05,114.0,-0.50216,0.0003,11.51589]
[1780500534797,46.66,66479.05,114.0,-0.50216,0.0003,11.51589]
[1780500534897,46.66,66479.05,114.0,-0.50216,0.0003,11.51589]
[1780500535722,46.66,66479.05,114.0,-0.50216,0.0003,11.51589]
[1780500535653,46.66,66477.88,114.0,-0.50251,0.0003,11.51563]
[1780500535766,46.66,66477.88,114.0,-0.50251,0.0003,11.51563]
[1780500535833,46.66,66477.88,114.0,-0.50251,0.0003,11.51563]
[1780500536463,46.66,66477.88,114.0,-0.50251,0.0003,11.51563]
[1780500536616,46.66,66477.88,114.0,-0.50251,0.0003,11.51563]
[1780500536660,46.65,66471.65,114.0,-0.50436,0.0003,11.51409]
[1780500536825,46.65,66471.65,114.0,-0.50436,0.0003,11.51409]
[1780500537293,46.65,66471.65,114.0,-0.50436,0.0003,11.51409]
[1780500538506,46.65,66470.59,114.0,-0.50467,0.0003,11.51381]
[1780500539681,46.65,66466.32,114.0,-0.50594,0.0003,11.51258]
[1780500540861,46.65,66465.67,114.0,-0.50613,0.0003,11.51239]
[1780500540873,46.65,66465.67,114.0,-0.50613,0.0003,11.51239]
[1780500540917,46.65,66465.67,114.0,-0.50613,0.0003,11.51239]
[1780500541093,46.65,66465.67,114.0,-0.50613,0.0003,11.51239]
[1780500541239,46.65,66465.67,114.0,-0.50613,0.0003,11.51239]
[1780500541527,46.65,66465.67,114.0,-0.50613,0.0003,11.51239]
[1780500541552,46.65,66465.67,114.0,-0.50613,0.0003,11.51239]
[1780500541604,46.65,66465.67,114.0,-0.50613,0.0003,11.51239]
[1780500541613,46.65,66465.67,114.0,-0.50613,0.0003,11.51239]
[1780500541636,46.65,66465.67,114.0,-0.50613,0.0003,11.51239]
[1780500541712,46.65,66454.27,114.0,-0.50951,0.0003,11.5085]
[1780500541871,46.65,66454.27,114.0,-0.50951,0.0003,11.5085]
[1780500541948,46.65,66454.27,114.0,-0.50951,0.0003,11.5085]
[1780500542277,46.65,66454.27,114.0,-0.50951,0.0003,11.5085]
[1780500542347,46.65,66454.27,114.0,-0.50951,0.0003,11.5085]
[1780500542399,46.65,66454.27,114.0,-0.50951,0.0003,11.5085]
[1780500542517,46.65,66454.27,114.0,-0.50951,0.0003,11.5085]
[1780500542707,46.65,66436.17,114.0,-0.51487,0.0003,11.50064]
[1780500542746,46.65,66436.17,114.0,-0.51487,0.0003,11.50064]
[1780500543714,46.65,66435.54,114.0,-0.51506,0.0003,11.50033]
[1780500544371,46.65,66435.54,114.0,-0.51506,0.0003,11.50033]
[1780500544461,46.65,66435.54,114.0,-0.51506,0.0003,11.50033]
[1780500544544,46.65,66435.54,114.0,-0.51506,0.0003,11.50033]
[1780500544723,46.65,66438.0,114.0,-0.51433,0.0003,11.50153]
[1780500546086,46.65,66438.44,114.0,-0.5142,0.0003,11.50174]
[1780500548436,46.64,66439.36,114.0,-0.51393,0.0003,11.50217]
[1780500548534,46.64,66438.51,114.0,-0.51418,0.0003,11.50177]
[1780500549969,46.64,66437.86,114.0,-0.51437,0.0003,11.50146]
[1780500550384,46.64,66437.86,114.0,-0.51437,0.0003,11.50146]
[1780500554672,46.64,66437.86,114.0,-0.51437,0.0003,11.50146]
[1780500554684,46.64,66437.86,114.0,-0.51437,0.0003,11.50146]
[1780500554863,46.64,66437.86,114.0,-0.51437,0.0003,11.50146]
[1780500554963,46.64,66440.97,114.0,-0.51345,0.0003,11.50292]
[1780500556732,46.64,66440.97,114.0,-0.51345,0.0003,11.50292]
[1780500556742,46.64,66447.96,114.0,-0.51138,0.0003,11.50599]
[1780500557034,46.64,66447.96,114.0,-0.51138,0.0003,11.50599]
[1780500557685,46.64,66447.96,114.0,-0.51138,0.0003,11.50599]
[1780500557730,46.64,66452.7,114.0,-0.50998,0.0003,11.5079]
[1780500557860,46.64,66452.7,114.0,-0.50998,0.0003,11.5079]
[1780500557913,46.64,66452.7,114.0,-0.50998,0.0003,11.5079]
[1780500557936,46.64,66452.7,114.0,-0.50998,0.0003,11.5079]
[1780500558035,46.64,66452.7,114.0,-0.50998,0.0003,11.5079]
[1780500558055,46.64,66452.7,114.0,-0.50998,0.0003,11.5079]
[1780500558132,46.64,66452.7,114.0,-0.50998,0.0003,11.5079]
[1780500558338,46.64,66452.7,114.0,-0.50998,0.0003,11.5079]
[1780500558353,46.64,66452.7,114.0,-0.50998,0.0003,11.5079]
[1780500558542,46.64,66452.7,114.0,-0.50998,0.0003,11.5079]
[1780500558560,46.64,66452.7,114.0,-0.50998,0.0003,11.5079]
[1780500558566,46.64,66452.7,114.0,-0.50998,0.0003,11.5079]
[1780500558581,46.64,66459.52,114.0,-0.50796,0.0003,11.51039]
[1780500558836,46.64,66459.52,114.0,-0.50796,0.0003,11.51039]
[1780500558911,46.64,66459.52,114.0,-0.50796,0.0003,11.51039]
[1780500559097,46.64,66459.52,114.0,-0.50796,0.0003,11.51039]
[1780500559165,46.64,66459.52,114.0,-0.50796,0.0003,11.51039]
[1780500559438,46.64,66459.52,114.0,-0.50796,0.0003,11.51039]
[1780500559606,46.64,66459.52,114.0,-0.50796,0.0003,11.51039]
[1780500559615,46.64,66482.38,114.0,-0.50118,0.0003,11.51659]
[1780500560574,46.64,66482.38,114.0,-0.50118,0.0003,11.51659]
[1780500560672,46.64,66485.7,114.0,-0.5002,0.0003,11.51721]
[1780500561194,46.64,66485.7,114.0,-0.5002,0.0003,11.51721]
[1780500561394,46.64,66485.7,114.0,-0.5002,0.0003,11.51721]
[1780500562102,46.64,66486.28,114.0,-0.50002,0.0003,11.51732]
[1780500562120,46.64,66486.28,114.0,-0.50002,0.0003,11.51732]
[1780500564596,46.65,66484.71,114.0,-0.50049,0.0003,11.51703]
[1780500564599,46.65,66484.71,114.0,-0.50049,0.0003,11.51703]
[1780500565041,46.65,66485.27,114.0,-0.50032,0.0003,11.51714]
[1780500565049,46.65,66485.27,114.0,-0.50032,0.0003,11.51714]
[1780500565993,46.65,66484.44,114.0,-0.50057,0.0003,11.51698]
[1780500566005,46.65,66484.44,114.0,-0.50057,0.0003,11.51698]
[1780500566206,46.65,66484.44,114.0,-0.50057,0.0003,11.51698]
[1780500566306,46.65,66486.88,114.0,-0.49984,0.0003,11.51742]
[1780500567118,46.65,66486.88,114.0,-0.49984,0.0003,11.51742]
[1780500567135,46.65,66486.88,114.0,-0.49984,0.0003,11.51742]
[1780500567284,46.65,66486.88,114.0,-0.49984,0.0003,11.51742]
[1780500567346,46.65,66490.36,114.0,-0.49881,0.0003,11.51797]
[1780500567885,46.65,66490.36,114.0,-0.49881,0.0003,11.51797]
[1780500570158,46.66,66487.41,114.0,-0.49969,0.0003,11.51751]
[1780500570164,46.66,66487.41,114.0,-0.49969,0.0003,11.51751]
[1780500570686,46.66,66487.41,114.0,-0.49969,0.0003,11.51751]
[1780500570872,46.66,66486.3,114.0,-0.50002,0.0003,11.51732]
[1780500571199,46.66,66486.3,114.0,-0.50002,0.0003,11.51732]
[1780500571205,46.66,66486.3,114.0,-0.50002,0.0003,11.51732]
[1780500571302,46.66,66486.3,114.0,-0.50002,0.0003,11.51732]
[1780500571323,46.66,66486.3,114.0,-0.50002,0.0003,11.51732]
[1780500571532,46.66,66486.3,114.0,-0.50002,0.0003,11.51732]
[1780500571590,46.66,66492.99,114.0,-0.49804,0.0003,11.51253]
[1780500572350,46.66,66492.99,114.0,-0.49804,0.0003,11.51253]
[1780500572381,46.66,66500.71,114.0,-0.49575,0.0003,11.51335]
[1780500573185,46.66,66500.71,114.0,-0.49575,0.0003,11.51335]
[1780500573700,46.66,66500.71,114.0,-0.49575,0.0003,11.51335]
[1780500573277,46.66,66503.07,114.0,-0.49505,0.0003,11.51352]
[1780500574082,46.66,66503.07,114.0,-0.49505,0.0003,11.51352]
[1780500574464,46.66,66503.07,114.0,-0.49505,0.0003,11.51352]
[1780500574655,46.66,66503.07,114.0,-0.49505,0.0003,11.51352]
[1780500575950,46.66,66500.01,114.0,-0.49596,0.0003,11.51329]
[1780500577640,46.66,66500.01,114.0,-0.49596,0.0003,11.51329]
[1780500581189,46.66,66498.41,114.0,-0.49643,0.0003,11.51314]
[1780500581194,46.65,66495.26,114.0,-0.49737,0.0003,11.51281]
[1780500584543,46.65,66494.82,114.0,-0.4975,0.0003,11.51275]
[1780500586643,46.65,66493.6,114.0,-0.49786,0.0003,11.5126]
[1780500586716,46.65,66493.48,114.0,-0.49789,0.0003,11.51259]
[1780500587229,46.65,66493.48,114.0,-0.49789,0.0003,11.51259]
[1780500588447,46.65,66492.87,114.0,-0.49807,0.0003,11.51251]
[1780500588499,46.65,66492.87,114.0,-0.49807,0.0003,11.51251]
[1780500588518,46.65,66492.87,114.0,-0.49807,0.0003,11.51251]
[1780500591059,46.65,66490.2,114.0,-0.49887,0.0003,11.51213]
[1780500592004,46.65,66490.2,114.0,-0.49887,0.0003,11.51213]
[1780500593241,46.65,66489.94,114.0,-0.49894,0.0003,11.5121]
[1780500594365,46.65,66489.3,114.0,-0.49913,0.0003,11.512]
[1780500594537,46.65,66489.3,114.0,-0.49913,0.0003,11.512]
[1780500595087,46.66,66499.09,114.0,-0.49623,0.0003,11.51321]
[1780500597101,46.66,66495.31,114.0,-0.49735,0.0003,11.51281]
[1780500598024,46.66,66495.31,114.0,-0.49735,0.0003,11.51281]
[1780500598086,46.66,66495.31,114.0,-0.49735,0.0003,11.51281]
[1780500598108,46.66,66498.3,114.0,-0.49646,0.0003,11.51313]
[1780500599115,46.65,66502.46,114.0,-0.49523,0.0003,11.51348]
[1780500600654,46.65,66502.46,114.0,-0.49523,0.0003,11.51348]
[1780500601132,46.65,66500.08,114.0,-0.49594,0.0003,11.5133]
[1780500601943,46.65,66500.08,114.0,-0.49594,0.0003,11.5133]
[1780500601945,46.65,66500.08,114.0,-0.49594,0.0003,11.5133]
[1780500602138,46.65,66495.04,114.0,-0.49743,0.0003,11.51278]
[1780500602815,46.65,66495.04,114.0,-0.49743,0.0003,11.51278]
[1780500603168,46.65,66495.04,114.0,-0.49743,0.0003,11.51278]
[1780500604139,46.65,66494.35,114.0,-0.49764,0.0003,11.5127]
[1780500604470,46.65,66494.35,114.0,-0.49764,0.0003,11.5127]
[1780500604508,46.65,66494.35,114.0,-0.49764,0.0003,11.5127]
[1780500605094,46.65,66493.91,114.0,-0.49777,0.0003,11.51264]
[1780500605573,46.65,66493.91,114.0,-0.49777,0.0003,11.51264]
[1780500605595,46.65,66493.91,114.0,-0.49777,0.0003,11.51264]
[1780500606068,46.65,66492.03,114.0,-0.49832,0.0003,11.5124]
[1780500606069,46.65,66492.03,114.0,-0.49832,0.0003,11.5124]
[1780500606145,46.65,66492.03,114.0,-0.49832,0.0003,11.5124]
[1780500606167,46.65,66500.13,114.0,-0.49592,0.0003,11.5133]
[1780500607174,46.65,66505.61,114.0,-0.4943,0.0003,11.51367]
[1780500608120,46.65,66505.61,114.0,-0.4943,0.0003,11.51367]
[1780500608363,46.65,66505.61,114.0,-0.4943,0.0003,11.51367]
[1780500608426,46.65,66506.26,114.0,-0.49411,0.0003,11.51371]
[1780500609283,46.65,66506.26,114.0,-0.49411,0.0003,11.51371]
[1780500609366,46.65,66506.26,114.0,-0.49411,0.0003,11.51371]
[1780500609720,46.65,66509.97,114.0,-0.49301,0.0003,11.51384]
[1780500609882,46.65,66509.97,114.0,-0.49301,0.0003,11.51384]
[1780500610114,46.65,66509.97,114.0,-0.49301,0.0003,11.51384]
[1780500610122,46.65,66509.97,114.0,-0.49301,0.0003,11.51384]
[1780500610131,46.65,66509.97,114.0,-0.49301,0.0003,11.51384]
[1780500610131,46.65,66509.97,114.0,-0.49301,0.0003,11.51384]
[1780500610375,46.65,66509.97,114.0,-0.49301,0.0003,11.51384]
[1780500610628,46.65,66509.97,114.0,-0.49301,0.0003,11.51384]
[1780500610727,46.65,66515.09,114.0,-0.49149,0.0003,11.51387]
[1780500610940,46.65,66515.09,114.0,-0.49149,0.0003,11.51387]
[1780500611346,46.65,66515.09,114.0,-0.49149,0.0003,11.51387]
[1780500611553,46.65,66515.09,114.0,-0.49149,0.0003,11.51387]
[1780500611589,46.65,66515.09,114.0,-0.49149,0.0003,11.51387]
[1780500611724,46.65,66515.09,114.0,-0.49149,0.0003,11.51387]
[1780500611735,46.64,66521.23,114.0,-0.48967,0.0003,11.51369]
[1780500612176,46.64,66521.23,114.0,-0.48967,0.0003,11.51369]
[1780500612182,46.64,66521.23,114.0,-0.48967,0.0003,11.51369]
[1780500612422,46.64,66521.23,114.0,-0.48967,0.0003,11.51369]
[1780500612497,46.64,66532.8,114.0,-0.48625,0.0003,11.51271]
[1780500613712,46.64,66532.8,114.0,-0.48625,0.0003,11.51271]
[1780500613769,46.64,66536.46,114.0,-0.48516,0.0003,11.51222]
[1780500614271,46.64,66536.46,114.0,-0.48516,0.0003,11.51222]
[1780500614354,46.64,66536.46,114.0,-0.48516,0.0003,11.51222]
[1780500614410,46.64,66536.46,114.0,-0.48516,0.0003,11.51222]
[1780500615592,46.64,66534.91,114.0,-0.48562,0.0003,11.51244]
[1780500615675,46.64,66534.91,114.0,-0.48562,0.0003,11.51244]
[1780500615733,46.64,66534.91,114.0,-0.48562,0.0003,11.51244]
[1780500615788,46.64,66534.91,114.0,-0.48562,0.0003,11.51244]
[1780500615796,46.64,66526.42,114.0,-0.48814,0.0003,11.51336]
[1780500615857,46.64,66526.42,114.0,-0.48814,0.0003,11.51336]
[1780500616527,46.64,66526.42,114.0,-0.48814,0.0003,11.51336]
[1780500616570,46.64,66526.42,114.0,-0.48814,0.0003,11.51336]
[1780500616665,46.64,66526.42,114.0,-0.48814,0.0003,11.51336]
[1780500616701,46.64,66526.42,114.0,-0.48814,0.0003,11.51336]
[1780500616777,46.64,66526.42,114.0,-0.48814,0.0003,11.51336]
[1780500616794,46.64,66533.94,114.0,-0.48591,0.0003,11.51257]
[1780500616844,46.64,66533.94,114.0,-0.48591,0.0003,11.51257]
[1780500616847,46.64,66533.94,114.0,-0.48591,0.0003,11.51257]
[1780500616884,46.64,66533.94,114.0,-0.48591,0.0003,11.51257]
[1780500617393,46.64,66533.94,114.0,-0.48591,0.0003,11.51257]
[1780500617816,46.64,66533.94,114.0,-0.48591,0.0003,11.51257]
[1780500617826,46.64,66544.04,114.0,-0.48292,0.0003,11.51094]
[1780500617859,46.64,66544.04,114.0,-0.48292,0.0003,11.51094]
[1780500617890,46.64,66544.04,114.0,-0.48292,0.0003,11.51094]
[1780500618041,46.64,66544.04,114.0,-0.48292,0.0003,11.51094]
[1780500618091,46.64,66544.04,114.0,-0.48292,0.0003,11.51094]
[1780500618160,46.64,66544.04,114.0,-0.48292,0.0003,11.51094]
[1780500618244,46.64,66544.04,114.0,-0.48292,0.0003,11.51094]
[1780500618803,46.64,66544.04,114.0,-0.48292,0.0003,11.51094]
[1780500618346,46.64,66549.69,114.0,-0.48125,0.0003,11.50975]
[1780500619252,46.64,66549.69,114.0,-0.48125,0.0003,11.50975]
[1780500619280,46.64,66549.69,114.0,-0.48125,0.0003,11.50975]
[1780500619348,46.64,66549.69,114.0,-0.48125,0.0003,11.50975]
[1780500619357,46.64,66549.69,114.0,-0.48125,0.0003,11.50975]
[1780500619520,46.64,66549.69,114.0,-0.48125,0.0003,11.50975]
[1780500619630,46.64,66553.02,114.0,-0.48026,0.0003,11.50895]
[1780500619955,46.64,66553.02,114.0,-0.48026,0.0003,11.50895]
[1780500620085,46.64,66553.02,114.0,-0.48026,0.0003,11.50895]
[1780500620410,46.64,66565.19,114.0,-0.47667,0.0003,11.50545]
[1780500621769,46.64,66571.98,114.0,-0.47466,0.0003,11.50308]
[1780500623528,46.64,66573.02,114.0,-0.47435,0.0003,11.50269]
[1780500623740,46.63,66576.11,114.0,-0.47344,0.0003,11.50149]
[1780500625434,46.63,66577.5,114.0,-0.47302,0.0003,11.50093]
[1780500625506,46.63,66577.5,114.0,-0.47302,0.0003,11.50093]
[1780500626314,46.63,66569.55,114.0,-0.47537,0.0003,11.50395]
[1780500627349,46.63,66569.55,114.0,-0.47537,0.0003,11.50395]
[1780500627470,46.63,66569.55,114.0,-0.47537,0.0003,11.50395]
[1780500627486,46.63,66564.1,114.0,-0.47698,0.0003,11.50579]
[1780500629334,46.63,66567.58,114.0,-0.47595,0.0003,11.50464]
[1780500632356,46.63,66563.85,114.0,-0.47705,0.0003,11.50004]
[1780500633000,46.63,66563.85,114.0,-0.47705,0.0003,11.50004]
[1780500633054,46.63,66563.85,114.0,-0.47705,0.0003,11.50004]
[1780500633119,46.63,66563.85,114.0,-0.47705,0.0003,11.50004]
[1780500633189,46.63,66563.85,114.0,-0.47705,0.0003,11.50004]
[1780500633780,46.63,66563.85,114.0,-0.47705,0.0003,11.50004]
[1780500633644,46.62,66554.06,114.0,-0.47995,0.0003,11.50286]
[1780500634205,46.62,66554.06,114.0,-0.47995,0.0003,11.50286]
[1780500634652,46.62,66554.06,114.0,-0.47995,0.0003,11.50286]
[1780500634747,46.63,66551.01,114.0,-0.48085,0.0003,11.50362]
[1780500634922,46.63,66551.01,114.0,-0.48085,0.0003,11.50362]
[1780500634992,46.63,66551.01,114.0,-0.48085,0.0003,11.50362]
[1780500635470,46.63,66559.11,114.0,-0.47845,0.0003,11.50148]
[1780500636384,46.62,66564.58,114.0,-0.47683,0.0003,11.49981]
[1780500637391,46.62,66566.87,114.0,-0.47615,0.0003,11.49905]
[1780500639398,46.61,66567.32,114.0,-0.47602,0.0003,11.49889]
[1780500639623,46.61,66564.89,114.0,-0.47673,0.0003,11.4997]
[1780500640412,46.61,66560.76,114.0,-0.47796,0.0003,11.50099]
[1780500642426,46.6,66558.03,114.0,-0.47876,0.0003,11.50178]
[1780500642985,46.6,66558.03,114.0,-0.47876,0.0003,11.50178]
[1780500643433,46.6,66561.48,114.0,-0.47774,0.0003,11.50077]
[1780500647023,46.6,66562.98,114.0,-0.4773,0.0003,11.50031]
[1780500649578,46.6,66564.19,114.0,-0.47694,0.0003,11.49992]
[1780500649626,46.6,66572.82,114.0,-0.47438,0.0003,11.49691]
[1780500650037,46.6,66572.82,114.0,-0.47438,0.0003,11.49691]
[1780500651093,46.6,66574.41,114.0,-0.47391,0.0003,11.4963]
[1780500651258,46.6,66574.41,114.0,-0.47391,0.0003,11.4963]
[1780500653509,46.59,66571.16,114.0,-0.47488,0.0003,11.49752]
[1780500655523,46.59,66568.48,114.0,-0.47567,0.0003,11.49848]
[1780500659551,46.59,66573.7,114.0,-0.47412,0.0003,11.49657]
[1780500659895,46.59,66573.7,114.0,-0.47412,0.0003,11.49657]
[1780500660879,46.59,66573.7,114.0,-0.47412,0.0003,11.49657]
[1780500661590,46.59,66573.94,114.0,-0.47405,0.0003,11.49647]
[1780500661708,46.59,66573.94,114.0,-0.47405,0.0003,11.49647]
[1780500661807,46.59,66581.8,114.0,-0.47172,0.0003,11.49326]
[1780500662573,46.59,66570.17,114.0,-0.47517,0.0003,11.49788]
[1780500662889,46.59,66570.17,114.0,-0.47517,0.0003,11.49788]
[1780500663127,46.59,66570.17,114.0,-0.47517,0.0003,11.49788]
[1780500663213,46.59,66570.17,114.0,-0.47517,0.0003,11.49788]
[1780500663239,46.59,66570.17,114.0,-0.47517,0.0003,11.49788]
[1780500663299,46.59,66570.17,114.0,-0.47517,0.0003,11.49788]
[1780500663336,46.59,66570.17,114.0,-0.47517,0.0003,11.49788]
[1780500663676,46.59,66554.48,114.0,-0.47981,0.0003,11.50274]
[1780500664025,46.59,66554.48,114.0,-0.47981,0.0003,11.50274]
[1780500664521,46.59,66554.48,114.0,-0.47981,0.0003,11.50274]
[1780500664688,46.59,66554.48,114.0,-0.47981,0.0003,11.50274]
[1780500664703,46.58,66554.67,114.0,-0.47975,0.0003,11.50269]
[1780500665015,46.58,66554.67,114.0,-0.47975,0.0003,11.50269]
[1780500665594,46.58,66563.78,114.0,-0.47706,0.0003,11.50004]
[1780500667090,46.58,66563.27,114.0,-0.47721,0.0003,11.5002]
[1780500667608,46.58,66560.22,114.0,-0.47811,0.0003,11.50114]
[1780500670268,46.58,66560.12,114.0,-0.47814,0.0003,11.50117]
[1780500670823,46.58,66560.12,114.0,-0.47814,0.0003,11.50117]
[1780500671636,46.58,66557.71,114.0,-0.47885,0.0003,11.50186]
[1780500674657,46.58,66560.64,114.0,-0.47798,0.0003,11.50101]
[1780500675664,46.58,66558.21,114.0,-0.4787,0.0003,11.50172]
[1780500676256,46.58,66558.21,114.0,-0.4787,0.0003,11.50172]
[1780500677565,46.58,66557.9,114.0,-0.4788,0.0003,11.50181]
[1780500677593,46.58,66557.9,114.0,-0.4788,0.0003,11.50181]
[1780500677896,46.58,66557.9,114.0,-0.4788,0.0003,11.50181]
[1780500677678,46.58,66553.96,114.0,-0.47996,0.0003,11.50287]
[1780500677914,46.58,66553.96,114.0,-0.47996,0.0003,11.50287]
[1780500678791,46.58,66550.19,114.0,-0.48108,0.0003,11.50379]
[1780500679185,46.58,66550.19,114.0,-0.48108,0.0003,11.50379]
[1780500680397,46.58,66550.14,114.0,-0.48109,0.0003,11.5038]
[1780500680747,46.58,66550.14,114.0,-0.48109,0.0003,11.5038]
[1780500680765,46.58,66550.14,114.0,-0.48109,0.0003,11.5038]
[1780500681782,46.57,66559.06,114.0,-0.47845,0.0003,11.50147]
[1780500682185,46.57,66559.06,114.0,-0.47845,0.0003,11.50147]
[1780500684745,46.57,66559.65,114.0,-0.47827,0.0003,11.5013]
[1780500685015,46.57,66559.73,114.0,-0.47825,0.0003,11.50128]
[1780500685649,46.57,66559.73,114.0,-0.47825,0.0003,11.50128]
[1780500685655,46.57,66559.73,114.0,-0.47825,0.0003,11.50128]
[1780500685821,46.57,66553.39,114.0,-0.48013,0.0003,11.50301]
[1780500686076,46.57,66553.39,114.0,-0.48013,0.0003,11.50301]
[1780500686143,46.57,66553.39,114.0,-0.48013,0.0003,11.50301]
[1780500686695,46.57,66553.39,114.0,-0.48013,0.0003,11.50301]
[1780500686840,46.57,66553.39,114.0,-0.48013,0.0003,11.50301]
[1780500686742,46.57,66556.2,114.0,-0.4793,0.0003,11.50227]
[1780500687749,46.57,66562.13,114.0,-0.47754,0.0003,11.50055]
[1780500688757,46.57,66564.66,114.0,-0.47679,0.0003,11.49975]
[1780500689683,46.57,66564.66,114.0,-0.47679,0.0003,11.49975]
[1780500689892,46.57,66564.66,114.0,-0.47679,0.0003,11.49975]
[1780500689927,46.56,66563.01,114.0,-0.47728,0.0003,11.50028]
[1780500690286,46.56,66563.01,114.0,-0.47728,0.0003,11.50028]
[1780500690543,46.56,66563.01,114.0,-0.47728,0.0003,11.50028]
[1780500690778,46.57,66559.46,114.0,-0.47833,0.0003,11.50135]
[1780500691891,46.57,66559.46,114.0,-0.47833,0.0003,11.50135]
[1780500691895,46.57,66562.2,114.0,-0.47751,0.0003,11.4947]
[1780500692535,46.57,66562.2,114.0,-0.47751,0.0003,11.4947]
[1780500692792,46.57,66555.86,114.0,-0.47939,0.0003,11.49654]
[1780500694761,46.57,66554.56,114.0,-0.47978,0.0003,11.49688]
[1780500694851,46.57,66554.56,114.0,-0.47978,0.0003,11.49688]
[1780500695055,46.56,66553.68,114.0,-0.48004,0.0003,11.49711]
[1780500698712,46.56,66552.57,114.0,-0.48036,0.0003,11.49739]
[1780500698739,46.56,66552.57,114.0,-0.48036,0.0003,11.49739]
[1780500698777,46.56,66552.57,114.0,-0.48036,0.0003,11.49739]
[1780500698814,46.56,66552.57,114.0,-0.48036,0.0003,11.49739]
[1780500698833,46.56,66552.57,114.0,-0.48036,0.0003,11.49739]
[1780500698834,46.56,66551.68,114.0,-0.48063,0.0003,11.49761]
[1780500699707,46.56,66551.68,114.0,-0.48063,0.0003,11.49761]
[1780500699842,46.56,66551.68,114.0,-0.48063,0.0003,11.49761]
[1780500699882,46.56,66543.75,114.0,-0.48298,0.0003,11.49933]
[1780500699933,46.56,66543.75,114.0,-0.48298,0.0003,11.49933]
[1780500700009,46.56,66543.75,114.0,-0.48298,0.0003,11.49933]
[1780500700031,46.56,66543.75,114.0,-0.48298,0.0003,11.49933]
[1780500700848,46.55,66540.23,114.0,-0.48402,0.0003,11.49997]
[1780500701882,46.55,66540.23,114.0,-0.48402,0.0003,11.49997]
[1780500701958,46.55,66542.16,114.0,-0.48345,0.0003,11.49963]
[1780500703277,46.55,66541.01,114.0,-0.48379,0.0003,11.49984]
[1780500703964,46.55,66540.97,114.0,-0.4838,0.0003,11.49984]
[1780500704616,46.55,66540.97,114.0,-0.4838,0.0003,11.49984]
[1780500706890,46.54,66543.35,114.0,-0.4831,0.0003,11.49941]
[1780500711644,46.54,66542.86,114.0,-0.48324,0.0003,11.4995]
[1780500711925,46.53,66547.87,114.0,-0.48175,0.0003,11.49848]
[1780500713580,46.53,66547.61,114.0,-0.48183,0.0003,11.49854]
[1780500713581,46.53,66547.61,114.0,-0.48183,0.0003,11.49854]
[1780500714334,46.53,66547.19,114.0,-0.48195,0.0003,11.49863]
[1780500715083,46.53,66547.19,114.0,-0.48195,0.0003,11.49863]
[1780500715095,46.53,66547.19,114.0,-0.48195,0.0003,11.49863]
[1780500715479,46.53,66547.19,114.0,-0.48195,0.0003,11.49863]
[1780500715687,46.53,66547.19,114.0,-0.48195,0.0003,11.49863]
[1780500715696,46.53,66547.19,114.0,-0.48195,0.0003,11.49863]
[1780500715791,46.53,66547.19,114.0,-0.48195,0.0003,11.49863]
[1780500715864,46.53,66537.99,114.0,-0.48469,0.0003,11.50033]
[1780500716064,46.53,66537.99,114.0,-0.48469,0.0003,11.50033]
[1780500716109,46.53,66537.99,114.0,-0.48469,0.0003,11.50033]
[1780500716115,46.53,66537.99,114.0,-0.48469,0.0003,11.50033]
[1780500716122,46.53,66537.99,114.0,-0.48469,0.0003,11.50033]
[1780500716163,46.53,66537.99,114.0,-0.48469,0.0003,11.50033]
[1780500716242,46.53,66537.99,114.0,-0.48469,0.0003,11.50033]
[1780500716694,46.53,66525.78,114.0,-0.48831,0.0003,11.50176]
[1780500717102,46.53,66525.78,114.0,-0.48831,0.0003,11.50176]
[1780500717340,46.53,66525.78,114.0,-0.48831,0.0003,11.50176]
[1780500717505,46.53,66525.78,114.0,-0.48831,0.0003,11.50176]
[1780500717547,46.53,66525.78,114.0,-0.48831,0.0003,11.50176]
[1780500717550,46.53,66525.78,114.0,-0.48831,0.0003,11.50176]
[1780500717627,46.53,66525.78,114.0,-0.48831,0.0003,11.50176]
[1780500717927,46.53,66525.78,114.0,-0.48831,0.0003,11.50176]
[1780500717639,46.53,66521.92,114.0,-0.48946,0.0003,11.50202]
[1780500718291,46.53,66521.92,114.0,-0.48946,0.0003,11.50202]
[1780500718323,46.53,66521.92,114.0,-0.48946,0.0003,11.50202]
[1780500718842,46.53,66516.29,114.0,-0.49113,0.0003,11.50222]
[1780500719380,46.53,66516.29,114.0,-0.49113,0.0003,11.50222]
[1780500719393,46.53,66511.09,114.0,-0.49268,0.0003,11.50222]
[1780500720607,46.53,66511.09,114.0,-0.49268,0.0003,11.50222]
[1780500720620,46.53,66507.08,114.0,-0.49387,0.0003,11.50211]
[1780500722876,46.53,66507.03,114.0,-0.49389,0.0003,11.50211]
[1780500722955,46.53,66506.37,114.0,-0.49408,0.0003,11.50208]
[1780500722959,46.53,66506.37,114.0,-0.49408,0.0003,11.50208]
[1780500723113,46.53,66506.37,114.0,-0.49408,0.0003,11.50208]
[1780500723352,46.53,66506.37,114.0,-0.49408,0.0003,11.50208]
[1780500723830,46.53,66506.37,114.0,-0.49408,0.0003,11.50208]
[1780500723884,46.53,66506.37,114.0,-0.49408,0.0003,11.50208]
[1780500723892,46.53,66514.57,114.0,-0.49164,0.0003,11.50224]
[1780500724015,46.53,66521.83,114.0,-0.48949,0.0003,11.50202]
[1780500725037,46.53,66521.83,114.0,-0.48949,0.0003,11.50202]
[1780500725042,46.52,66525.01,114.0,-0.48854,0.0003,11.50182]
[1780500726489,46.52,66525.01,114.0,-0.48854,0.0003,11.50182]
[1780500726495,46.52,66525.01,114.0,-0.48854,0.0003,11.50182]
[1780500726670,46.52,66525.01,114.0,-0.48854,0.0003,11.50182]
[1780500726732,46.52,66525.01,114.0,-0.48854,0.0003,11.50182]
[1780500726865,46.52,66525.01,114.0,-0.48854,0.0003,11.50182]
[1780500726901,46.52,66521.55,114.0,-0.48957,0.0003,11.50204]
[1780500727046,46.52,66521.55,114.0,-0.48957,0.0003,11.50204]
[1780500727073,46.52,66521.55,114.0,-0.48957,0.0003,11.50204]
[1780500727085,46.52,66521.55,114.0,-0.48957,0.0003,11.50204]
[1780500727544,46.52,66521.55,114.0,-0.48957,0.0003,11.50204]
[1780500727604,46.52,66521.55,114.0,-0.48957,0.0003,11.50204]
[1780500727704,46.52,66521.55,114.0,-0.48957,0.0003,11.50204]
[1780500727849,46.52,66521.55,114.0,-0.48957,0.0003,11.50204]
[1780500727888,46.52,66535.26,114.0,-0.4855,0.0003,11.50073]
[1780500728355,46.52,66535.26,114.0,-0.4855,0.0003,11.50073]
[1780500728679,46.52,66537.89,114.0,-0.48471,0.0003,11.50035]
[1780500729612,46.52,66537.89,114.0,-0.48471,0.0003,11.50035]
[1780500729676,46.52,66537.89,114.0,-0.48471,0.0003,11.50035]
[1780500729816,46.52,66537.89,114.0,-0.48471,0.0003,11.50035]
[1780500729912,46.52,66532.82,114.0,-0.48622,0.0003,11.50105]
[1780500729981,46.52,66532.82,114.0,-0.48622,0.0003,11.50105]
[1780500730000,46.52,66532.82,114.0,-0.48622,0.0003,11.50105]
[1780500730328,46.52,66532.82,114.0,-0.48622,0.0003,11.50105]
[1780500730519,46.52,66532.82,114.0,-0.48622,0.0003,11.50105]
[1780500730663,46.52,66532.82,114.0,-0.48622,0.0003,11.50105]
[1780500730957,46.52,66532.82,114.0,-0.48622,0.0003,11.50105]
[1780500730723,46.51,66528.28,114.0,-0.48757,0.0003,11.50155]
[1780500732393,46.51,66527.52,114.0,-0.48779,0.0003,11.50162]
[1780500732452,46.51,66527.52,114.0,-0.48779,0.0003,11.50162]
[1780500732539,46.51,66527.52,114.0,-0.48779,0.0003,11.50162]
[1780500733756,46.51,66525.9,114.0,-0.48828,0.0003,11.50175]
[1780500733778,46.51,66525.9,114.0,-0.48828,0.0003,11.50175]
[1780500733811,46.51,66525.9,114.0,-0.48828,0.0003,11.50175]
[1780500733907,46.51,66521.76,114.0,-0.48951,0.0003,11.50203]
[1780500733986,46.51,66521.76,114.0,-0.48951,0.0003,11.50203]
[1780500734879,46.51,66521.76,114.0,-0.48951,0.0003,11.50203]
[1780500734887,46.51,66517.03,114.0,-0.49091,0.0003,11.5022]
[1780500735106,46.51,66514.54,114.0,-0.49165,0.0003,11.50224]
[1780500737856,46.51,66513.57,114.0,-0.49194,0.0003,11.50224]
[1780500738521,46.51,66512.77,114.0,-0.49218,0.0003,11.50224]
[1780500738648,46.51,66512.77,114.0,-0.49218,0.0003,11.50224]
[1780500738798,46.51,66512.77,114.0,-0.49218,0.0003,11.50224]
[1780500738897,46.51,66509.31,114.0,-0.49321,0.0003,11.50219]
[1780500739172,46.51,66509.31,114.0,-0.49321,0.0003,11.50219]
[1780500739191,46.51,66509.31,114.0,-0.49321,0.0003,11.50219]
[1780500739501,46.51,66509.31,114.0,-0.49321,0.0003,11.50219]
[1780500739562,46.51,66509.31,114.0,-0.49321,0.0003,11.50219]
[1780500739830,46.51,66509.31,114.0,-0.49321,0.0003,11.50219]
[1780500739911,46.51,66497.24,114.0,-0.4968,0.0003,11.50139]
[1780500740507,46.51,66497.24,114.0,-0.4968,0.0003,11.50139]
[1780500740544,46.51,66492.1,114.0,-0.49833,0.0003,11.50077]
[1780500741148,46.51,66486.78,114.0,-0.49991,0.0003,11.49996]
[1780500744597,46.51,66485.39,114.0,-0.50032,0.0003,11.49971]
[1780500744607,46.51,66485.39,114.0,-0.50032,0.0003,11.49971]
[1780500744632,46.51,66485.39,114.0,-0.50032,0.0003,11.49971]
[1780500744674,46.51,66485.39,114.0,-0.50032,0.0003,11.49971]
[1780500744733,46.51,66485.39,114.0,-0.50032,0.0003,11.49971]
[1780500744907,46.51,66485.39,114.0,-0.50032,0.0003,11.49971]
[1780500745603,46.51,66493.02,114.0,-0.49805,0.0003,11.5009]
[1780500746185,46.51,66495.88,114.0,-0.4972,0.0003,11.50125]
[1780500747061,46.51,66495.88,114.0,-0.4972,0.0003,11.50125]
[1780500747192,46.51,66494.34,114.0,-0.49766,0.0003,11.50107]
[1780500748325,46.51,66494.34,114.0,-0.49766,0.0003,11.50107]
[1780500748327,46.51,66491.91,114.0,-0.49838,0.0003,11.50075]
[1780500751422,46.51,66491.89,114.0,-0.49839,0.0003,11.50075]
[1780500751449,46.51,66491.89,114.0,-0.49839,0.0003,11.50075]
[1780500751505,46.51,66491.89,114.0,-0.49839,0.0003,11.50075]
[1780500751521,46.51,66491.89,114.0,-0.49839,0.0003,11.50075]
[1780500751642,46.51,66491.89,114.0,-0.49839,0.0003,11.50075]
[1780500751680,46.51,66491.89,114.0,-0.49839,0.0003,11.50075]
[1780500751770,46.51,66491.89,114.0,-0.49839,0.0003,11.50075]
[1780500751875,46.51,66491.89,114.0,-0.49839,0.0003,11.50075]
[1780500751949,46.51,66491.89,114.0,-0.49839,0.0003,11.50075]
[1780500751947,46.51,66491.37,114.0,-0.49855,0.0003,11.49485]
[1780500752203,46.51,66491.37,114.0,-0.49855,0.0003,11.49485]
[1780500752310,46.51,66491.37,114.0,-0.49855,0.0003,11.49485]
[1780500752564,46.51,66491.37,114.0,-0.49855,0.0003,11.49485]
[1780500752767,46.51,66491.37,114.0,-0.49855,0.0003,11.49485]
[1780500752834,46.51,66479.3,114.0,-0.50214,0.0003,11.49268]
[1780500753036,46.51,66479.3,114.0,-0.50214,0.0003,11.49268]
[1780500753163,46.51,66479.3,114.0,-0.50214,0.0003,11.49268]
[1780500753460,46.51,66479.3,114.0,-0.50214,0.0003,11.49268]
[1780500753502,46.51,66479.3,114.0,-0.50214,0.0003,11.49268]
[1780500753948,46.51,66464.12,114.0,-0.50666,0.0003,11.48861]
[1780500754086,46.51,66464.12,114.0,-0.50666,0.0003,11.48861]
[1780500754545,46.51,66464.12,114.0,-0.50666,0.0003,11.48861]
[1780500754654,46.51,66464.12,114.0,-0.50666,0.0003,11.48861]
[1780500754978,46.51,66464.12,114.0,-0.50666,0.0003,11.48861]
[1780500754745,46.51,66457.47,114.0,-0.50864,0.0003,11.48637]
[1780500755008,46.51,66457.47,114.0,-0.50864,0.0003,11.48637]
[1780500755413,46.51,66457.47,114.0,-0.50864,0.0003,11.48637]
[1780500756191,46.51,66457.85,114.0,-0.50853,0.0003,11.48651]
[1780500756579,46.51,66457.85,114.0,-0.50853,0.0003,11.48651]
[1780500756988,46.51,66455.44,114.0,-0.50925,0.0003,11.48563]
[1780500756998,46.51,66455.44,114.0,-0.50925,0.0003,11.48563]
[1780500757044,46.51,66455.44,114.0,-0.50925,0.0003,11.48563]
[1780500757174,46.51,66455.44,114.0,-0.50925,0.0003,11.48563]
[1780500757210,46.51,66455.44,114.0,-0.50925,0.0003,11.48563]
[1780500757395,46.51,66455.44,114.0,-0.50925,0.0003,11.48563]
[1780500757408,46.51,66449.4,114.0,-0.51105,0.0003,11.48327]
[1780500758630,46.51,66449.4,114.0,-0.51105,0.0003,11.48327]
[1780500758695,46.51,66445.01,114.0,-0.51235,0.0003,11.48141]
[1780500759135,46.51,66445.01,114.0,-0.51235,0.0003,11.48141]
[1780500759196,46.51,66445.01,114.0,-0.51235,0.0003,11.48141]
[1780500759322,46.51,66445.01,114.0,-0.51235,0.0003,11.48141]
[1780500759355,46.51,66445.01,114.0,-0.51235,0.0003,11.48141]
[1780500759386,46.51,66445.01,114.0,-0.51235,0.0003,11.48141]
[1780500759489,46.51,66445.01,114.0,-0.51235,0.0003,11.48141]
[1780500759507,46.51,66434.43,114.0,-0.5155,0.0003,11.47641]
[1780500760940,46.51,66434.43,114.0,-0.5155,0.0003,11.47641]
[1780500760989,46.51,66434.43,114.0,-0.5155,0.0003,11.47641]
[1780500761306,46.51,66440.15,114.0,-0.5138,0.0003,11.4792]
[1780500762436,46.51,66440.15,114.0,-0.5138,0.0003,11.4792]
[1780500762710,46.51,66440.15,114.0,-0.5138,0.0003,11.4792]
[1780500762758,46.51,66440.15,114.0,-0.5138,0.0003,11.4792]
[1780500762844,46.51,66451.09,114.0,-0.51054,0.0003,11.48395]
[1780500763410,46.51,66451.09,114.0,-0.51054,0.0003,11.48395]
[1780500763447,46.51,66451.09,114.0,-0.51054,0.0003,11.48395]
[1780500763479,46.51,66448.28,114.0,-0.51138,0.0003,11.48281]
[1780500764609,46.51,66448.28,114.0,-0.51138,0.0003,11.48281]
[1780500765506,46.51,66450.45,114.0,-0.51073,0.0003,11.4837]
[1780500765608,46.51,66445.52,114.0,-0.5122,0.0003,11.48163]
[1780500766343,46.51,66442.05,114.0,-0.51323,0.0003,11.48008]
[1780500767583,46.51,66442.05,114.0,-0.51323,0.0003,11.48008]
[1780500767587,46.51,66439.82,114.0,-0.5139,0.0003,11.47904]
[1780500768629,46.51,66439.82,114.0,-0.5139,0.0003,11.47904]
[1780500768945,46.51,66439.82,114.0,-0.5139,0.0003,11.47904]
[1780500769494,46.51,66438.35,114.0,-0.51434,0.0003,11.47834]
[1780500769888,46.51,66438.35,114.0,-0.51434,0.0003,11.47834]
[1780500769967,46.51,66435.4,114.0,-0.51521,0.0003,11.4769]
[1780500771887,46.51,66435.25,114.0,-0.51526,0.0003,11.47682]
[1780500772633,46.51,66433.95,114.0,-0.51565,0.0003,11.47617]
[1780500772662,46.51,66433.95,114.0,-0.51565,0.0003,11.47617]
[1780500772713,46.51,66433.95,114.0,-0.51565,0.0003,11.47617]
[1780500772762,46.51,66433.95,114.0,-0.51565,0.0003,11.47617]
[1780500772830,46.51,66433.95,114.0,-0.51565,0.0003,11.47617]
[1780500772921,46.51,66433.95,114.0,-0.51565,0.0003,11.47617]
[1780500772988,46.51,66433.95,114.0,-0.51565,0.0003,11.47617]
[1780500772932,46.51,66431.89,114.0,-0.51626,0.0003,11.47511]
[1780500773023,46.51,66431.89,114.0,-0.51626,0.0003,11.47511]
[1780500773458,46.51,66431.89,114.0,-0.51626,0.0003,11.47511]
[1780500773497,46.51,66422.09,114.0,-0.51918,0.0003,11.46968]
[1780500774206,46.51,66422.09,114.0,-0.51918,0.0003,11.46968]
[1780500774241,46.51,66422.09,114.0,-0.51918,0.0003,11.46968]
[1780500774984,46.51,66417.86,114.0,-0.52043,0.0003,11.46715]
[1780500775107,46.51,66417.86,114.0,-0.52043,0.0003,11.46715]
[1780500775183,46.51,66417.86,114.0,-0.52043,0.0003,11.46715]
[1780500775513,46.51,66417.86,114.0,-0.52043,0.0003,11.46715]
[1780500775940,46.51,66417.86,114.0,-0.52043,0.0003,11.46715]
[1780500775992,46.51,66417.86,114.0,-0.52043,0.0003,11.46715]
[1780500775979,46.51,66410.01,114.0,-0.52277,0.0003,11.46215]
[1780500776714,46.51,66410.01,114.0,-0.52277,0.0003,11.46215]
[1780500776909,46.51,66410.01,114.0,-0.52277,0.0003,11.46215]
[1780500776964,46.51,66403.84,114.0,-0.52461,0.0003,11.45795]
[1780500777091,46.51,66403.84,114.0,-0.52461,0.0003,11.45795]
[1780500777228,46.51,66403.84,114.0,-0.52461,0.0003,11.45795]
[1780500777297,46.51,66403.84,114.0,-0.52461,0.0003,11.45795]
[1780500777579,46.51,66403.84,114.0,-0.52461,0.0003,11.45795]
[1780500777631,46.51,66403.84,114.0,-0.52461,0.0003,11.45795]
[1780500777692,46.51,66393.92,114.0,-0.52756,0.0003,11.45069]
[1780500778401,46.51,66393.92,114.0,-0.52756,0.0003,11.45069]
[1780500778477,46.51,66393.92,114.0,-0.52756,0.0003,11.45069]
[1780500778758,46.51,66393.92,114.0,-0.52756,0.0003,11.45069]
[1780500778786,46.51,66393.92,114.0,-0.52756,0.0003,11.45069]
[1780500779008,46.51,66393.92,114.0,-0.52756,0.0003,11.45069]
[1780500779136,46.51,66394.6,114.0,-0.52735,0.0003,11.45121]
[1780500779233,46.51,66394.6,114.0,-0.52735,0.0003,11.45121]
[1780500779788,46.51,66394.6,114.0,-0.52735,0.0003,11.45121]
[1780500779828,46.51,66402.8,114.0,-0.52492,0.0003,11.45722]
[1780500780292,46.51,66402.8,114.0,-0.52492,0.0003,11.45722]
[1780500780396,46.51,66402.8,114.0,-0.52492,0.0003,11.45722]
[1780500780426,46.51,66402.8,114.0,-0.52492,0.0003,11.45722]
[1780500780564,46.51,66402.8,114.0,-0.52492,0.0003,11.45722]
[1780500780566,46.51,66407.32,114.0,-0.52357,0.0003,11.46035]
[1780500781086,46.51,66407.32,114.0,-0.52357,0.0003,11.46035]
[1780500781363,46.51,66407.32,114.0,-0.52357,0.0003,11.46035]
[1780500781705,46.51,66407.32,114.0,-0.52357,0.0003,11.46035]
[1780500781967,46.51,66407.32,114.0,-0.52357,0.0003,11.46035]
[1780500781976,46.51,66407.32,114.0,-0.52357,0.0003,11.46035]
[1780500781996,46.51,66395.53,114.0,-0.52708,0.0003,11.45191]
[1780500782671,46.51,66395.53,114.0,-0.52708,0.0003,11.45191]
[1780500782786,46.51,66395.53,114.0,-0.52708,0.0003,11.45191]
[1780500782888,46.51,66390.49,114.0,-0.52858,0.0003,11.44803]
[1780500783137,46.51,66390.49,114.0,-0.52858,0.0003,11.44803]
[1780500784018,46.51,66390.49,114.0,-0.52858,0.0003,11.44803]
[1780500784516,46.51,66391.37,114.0,-0.52832,0.0003,11.44872]
[1780500784543,46.51,66391.37,114.0,-0.52832,0.0003,11.44872]
[1780500784773,46.51,66391.37,114.0,-0.52832,0.0003,11.44872]
[1780500784863,46.51,66393.81,114.0,-0.52759,0.0003,11.4506]
[1780500785108,46.51,66393.81,114.0,-0.52759,0.0003,11.4506]
[1780500785271,46.51,66393.81,114.0,-0.52759,0.0003,11.4506]
[1780500785499,46.51,66393.81,114.0,-0.52759,0.0003,11.4506]
[1780500785564,46.51,66393.81,114.0,-0.52759,0.0003,11.4506]
[1780500785815,46.51,66396.05,114.0,-0.52692,0.0003,11.4523]
[1780500786780,46.51,66396.05,114.0,-0.52692,0.0003,11.4523]
[1780500786879,46.51,66399.56,114.0,-0.52588,0.0003,11.45489]
[1780500787418,46.51,66399.56,114.0,-0.52588,0.0003,11.45489]
[1780500789479,46.51,66399.97,114.0,-0.52576,0.0003,11.45519]
[1780500790124,46.51,66401.62,114.0,-0.52527,0.0003,11.45637]
[1780500790474,46.51,66401.62,114.0,-0.52527,0.0003,11.45637]
[1780500790484,46.51,66401.62,114.0,-0.52527,0.0003,11.45637]
[1780500790934,46.51,66401.62,114.0,-0.52527,0.0003,11.45637]
[1780500791009,46.5,66384.96,114.0,-0.53023,0.0003,11.44357]
[1780500792290,46.5,66383.46,114.0,-0.53067,0.0003,11.44233]
[1780500792391,46.5,66383.46,114.0,-0.53067,0.0003,11.44233]
[1780500792474,46.5,66383.46,114.0,-0.53067,0.0003,11.44233]
[1780500792610,46.5,66383.46,114.0,-0.53067,0.0003,11.44233]
[1780500792719,46.5,66383.46,114.0,-0.53067,0.0003,11.44233]
[1780500792833,46.5,66383.46,114.0,-0.53067,0.0003,11.44233]
[1780500792935,46.5,66383.46,114.0,-0.53067,0.0003,11.44233]
[1780500793034,46.5,66382.07,114.0,-0.53109,0.0003,11.44117]
[1780500793052,46.5,66382.07,114.0,-0.53109,0.0003,11.44117]
[1780500793228,46.5,66382.07,114.0,-0.53109,0.0003,11.44117]
[1780500793239,46.5,66382.07,114.0,-0.53109,0.0003,11.44117]
[1780500793340,46.5,66382.07,114.0,-0.53109,0.0003,11.44117]
[1780500793441,46.5,66382.07,114.0,-0.53109,0.0003,11.44117]
[1780500793523,46.5,66382.07,114.0,-0.53109,0.0003,11.44117]
[1780500793537,46.5,66377.45,114.0,-0.53246,0.0003,11.43723]
[1780500794602,46.5,66377.45,114.0,-0.53246,0.0003,11.43723]
[1780500794875,46.5,66377.45,114.0,-0.53246,0.0003,11.43723]
[1780500794908,46.5,66382.18,114.0,-0.53106,0.0003,11.44126]
[1780500795551,46.5,66388.41,114.0,-0.5292,0.0003,11.44636]
[1780500796511,46.5,66388.41,114.0,-0.5292,0.0003,11.44636]
[1780500796607,46.5,66388.41,114.0,-0.5292,0.0003,11.44636]
[1780500796654,46.5,66388.41,114.0,-0.5292,0.0003,11.44636]
[1780500796666,46.5,66388.41,114.0,-0.5292,0.0003,11.44636]
[1780500796691,46.5,66384.67,114.0,-0.53032,0.0003,11.44333]
[1780500797629,46.5,66384.67,114.0,-0.53032,0.0003,11.44333]
[1780500797643,46.5,66378.63,114.0,-0.53211,0.0003,11.43824]
[1780500798699,46.5,66378.63,114.0,-0.53211,0.0003,11.43824]
[1780500798841,46.5,66378.63,114.0,-0.53211,0.0003,11.43824]
[1780500798942,46.5,66382.78,114.0,-0.53088,0.0003,11.44176]
[1780500799585,46.5,66387.84,114.0,-0.52938,0.0003,11.4459]
[1780500802193,46.5,66388.17,114.0,-0.52928,0.0003,11.44617]
[1780500802935,46.5,66388.17,114.0,-0.52928,0.0003,11.44617]
[1780500802967,46.5,66383.93,114.0,-0.53054,0.0003,11.44271]
[1780500803107,46.5,66383.93,114.0,-0.53054,0.0003,11.44271]
[1780500803155,46.5,66383.93,114.0,-0.53054,0.0003,11.44271]
[1780500803504,46.5,66383.93,114.0,-0.53054,0.0003,11.44271]
[1780500803897,46.5,66383.93,114.0,-0.53054,0.0003,11.44271]
[1780500803926,46.5,66383.93,114.0,-0.53054,0.0003,11.44271]
[1780500803989,46.5,66394.18,114.0,-0.52749,0.0003,11.45086]
[1780500804153,46.5,66394.18,114.0,-0.52749,0.0003,11.45086]
[1780500804498,46.5,66394.18,114.0,-0.52749,0.0003,11.45086]
[1780500804825,46.5,66396.74,114.0,-0.52673,0.0003,11.4528]
[1780500805401,46.5,66396.74,114.0,-0.52673,0.0003,11.4528]
[1780500805493,46.5,66396.74,114.0,-0.52673,0.0003,11.4528]
[1780500805520,46.5,66396.74,114.0,-0.52673,0.0003,11.4528]
[1780500805822,46.5,66396.74,114.0,-0.52673,0.0003,11.4528]
[1780500805974,46.5,66396.74,114.0,-0.52673,0.0003,11.4528]
[1780500805868,46.5,66404.86,114.0,-0.52431,0.0003,11.45864]
[1780500806650,46.5,66413.66,114.0,-0.52169,0.0003,11.46451]
[1780500807191,46.5,66413.66,114.0,-0.52169,0.0003,11.46451]
[1780500808266,46.5,66415.09,114.0,-0.52127,0.0003,11.46542]
[1780500810671,46.51,66411.49,114.0,-0.52233,0.0003,11.46312]
[1780500811484,46.51,66411.49,114.0,-0.52233,0.0003,11.46312]
[1780500812097,46.51,66410.34,114.0,-0.52269,0.0003,11.45654]
[1780500812774,46.51,66410.34,114.0,-0.52269,0.0003,11.45654]
[1780500812924,46.51,66410.34,114.0,-0.52269,0.0003,11.45654]
[1780500813692,46.51,66402.89,114.0,-0.52491,0.0003,11.45144]
[1780500814871,46.51,66402.89,114.0,-0.52491,0.0003,11.45144]
[1780500815040,46.51,66402.89,114.0,-0.52491,0.0003,11.45144]
[1780500815418,46.5,66401.67,114.0,-0.52527,0.0003,11.45057]
[1780500815604,46.5,66401.67,114.0,-0.52527,0.0003,11.45057]
[1780500815731,46.5,66401.67,114.0,-0.52527,0.0003,11.45057]
[1780500815851,46.5,66401.67,114.0,-0.52527,0.0003,11.45057]
[1780500815965,46.5,66384.73,114.0,-0.53032,0.0003,11.43754]
[1780500816179,46.5,66384.73,114.0,-0.53032,0.0003,11.43754]
[1780500816851,46.5,66384.73,114.0,-0.53032,0.0003,11.43754]
[1780500816940,46.5,66384.73,114.0,-0.53032,0.0003,11.43754]
[1780500816965,46.51,66361.58,114.0,-0.5372,0.0003,11.4168]
[1780500817602,46.51,66361.58,114.0,-0.5372,0.0003,11.4168]
[1780500817779,46.51,66361.58,114.0,-0.5372,0.0003,11.4168]
[1780500817999,46.51,66361.58,114.0,-0.5372,0.0003,11.4168]
[1780500818035,46.51,66359.4,114.0,-0.53784,0.0003,11.41468]
[1780500818325,46.51,66359.4,114.0,-0.53784,0.0003,11.41468]
[1780500818543,46.51,66359.4,114.0,-0.53784,0.0003,11.41468]
[1780500818762,46.51,66359.4,114.0,-0.53784,0.0003,11.41468]
[1780500818863,46.51,66359.4,114.0,-0.53784,0.0003,11.41468]
[1780500819173,46.51,66358.75,114.0,-0.53803,0.0003,11.41405]
[1780500819183,46.51,66358.75,114.0,-0.53803,0.0003,11.41405]
[1780500819644,46.51,66358.75,114.0,-0.53803,0.0003,11.41405]
[1780500819697,46.51,66358.75,114.0,-0.53803,0.0003,11.41405]
[1780500820562,46.52,66358.91,114.0,-0.53798,0.0003,11.41421]
[1780500820742,46.52,66358.91,114.0,-0.53798,0.0003,11.41421]
[1780500820746,46.52,66352.45,114.0,-0.5399,0.0003,11.40772]
[1780500821558,46.52,66352.45,114.0,-0.5399,0.0003,11.40772]
[1780500821886,46.52,66347.83,114.0,-0.54126,0.0003,11.40292]
[1780500822753,46.52,66347.83,114.0,-0.54126,0.0003,11.40292]
[1780500822897,46.52,66347.83,114.0,-0.54126,0.0003,11.40292]
[1780500823179,46.52,66346.49,114.0,-0.54166,0.0003,11.4015]
[1780500824297,46.52,66348.05,114.0,-0.5412,0.0003,11.40316]
[1780500826262,46.53,66347.69,114.0,-0.5413,0.0003,11.40279]
[1780500827366,46.53,66347.32,114.0,-0.54141,0.0003,11.40241]
[1780500827414,46.53,66347.32,114.0,-0.54141,0.0003,11.40241]
[1780500827584,46.53,66347.32,114.0,-0.54141,0.0003,11.40241]
[1780500827919,46.53,66347.32,114.0,-0.54141,0.0003,11.40241]
[1780500828018,46.53,66342.02,114.0,-0.54298,0.0003,11.39671]
[1780500828761,46.53,66342.02,114.0,-0.54298,0.0003,11.39671]
[1780500829412,46.53,66341.15,114.0,-0.54324,0.0003,11.39576]
[1780500831880,46.53,66340.03,114.0,-0.54356,0.0003,11.39454]
[1780500831898,46.53,66340.03,114.0,-0.54356,0.0003,11.39454]
[1780500831920,46.54,66343.12,114.0,-0.54265,0.0003,11.39792]
[1780500832195,46.54,66343.12,114.0,-0.54265,0.0003,11.39792]
[1780500832224,46.54,66343.12,114.0,-0.54265,0.0003,11.39792]
[1780500832361,46.54,66343.12,114.0,-0.54265,0.0003,11.39792]
[1780500832713,46.54,66343.12,114.0,-0.54265,0.0003,11.39792]
[1780500832867,46.54,66343.12,114.0,-0.54265,0.0003,11.39792]
[1780500832946,46.54,66343.12,114.0,-0.54265,0.0003,11.39792]
[1780500833047,46.53,66335.54,114.0,-0.5449,0.0003,11.38952]
[1780500834849,46.53,66337.49,114.0,-0.54432,0.0003,11.39171]
[1780500835051,46.53,66337.49,114.0,-0.54432,0.0003,11.39171]
[1780500835550,46.53,66336.59,114.0,-0.54459,0.0003,11.3907]
[1780500835953,46.53,66336.59,114.0,-0.54459,0.0003,11.3907]
[1780500836110,46.53,66336.96,114.0,-0.54448,0.0003,11.39111]
[1780500836604,46.53,66336.96,114.0,-0.54448,0.0003,11.39111]
[1780500836829,46.53,66336.96,114.0,-0.54448,0.0003,11.39111]
[1780500837313,46.53,66335.11,114.0,-0.54503,0.0003,11.38902]
[1780500838422,46.53,66334.69,114.0,-0.54515,0.0003,11.38854]
[1780500839227,46.53,66334.81,114.0,-0.54512,0.0003,11.38868]
[1780500839835,46.53,66334.81,114.0,-0.54512,0.0003,11.38868]
[1780500840686,46.53,66334.64,114.0,-0.54517,0.0003,11.38848]
[1780500840865,46.53,66334.64,114.0,-0.54517,0.0003,11.38848]
[1780500840915,46.53,66334.64,114.0,-0.54517,0.0003,11.38848]
[1780500840994,46.53,66334.64,114.0,-0.54517,0.0003,11.38848]
[1780500841234,46.53,66336.42,114.0,-0.54464,0.0003,11.3905]
[1780500841535,46.53,66336.42,114.0,-0.54464,0.0003,11.3905]
[1780500841896,46.53,66343.73,114.0,-0.54247,0.0003,11.39856]
[1780500842171,46.53,66343.73,114.0,-0.54247,0.0003,11.39856]
[1780500842706,46.53,66343.73,114.0,-0.54247,0.0003,11.39856]
[1780500842903,46.53,66339.46,114.0,-0.54374,0.0003,11.39389]
[1780500843298,46.53,66339.46,114.0,-0.54374,0.0003,11.39389]
[1780500843432,46.53,66339.46,114.0,-0.54374,0.0003,11.39389]
[1780500844094,46.53,66339.46,114.0,-0.54374,0.0003,11.39389]
[1780500844255,46.53,66340.78,114.0,-0.54335,0.0003,11.39534]
[1780500844256,46.53,66340.78,114.0,-0.54335,0.0003,11.39534]
[1780500844782,46.53,66340.78,114.0,-0.54335,0.0003,11.39534]
[1780500845611,46.53,66341.24,114.0,-0.54321,0.0003,11.39585]
[1780500845956,46.53,66341.24,114.0,-0.54321,0.0003,11.39585]
[1780500846234,46.53,66343.08,114.0,-0.54266,0.0003,11.39787]
[1780500846311,46.53,66343.08,114.0,-0.54266,0.0003,11.39787]
[1780500846931,46.53,66339.33,114.0,-0.54377,0.0003,11.39376]
[1780500847460,46.53,66339.33,114.0,-0.54377,0.0003,11.39376]
[1780500847667,46.53,66339.33,114.0,-0.54377,0.0003,11.39376]
[1780500848093,46.53,66339.33,114.0,-0.54377,0.0003,11.39376]
[1780500847938,46.53,66334.87,114.0,-0.5451,0.0003,11.38875]
[1780500849341,46.53,66334.27,114.0,-0.54527,0.0003,11.38807]
[1780500850410,46.53,66333.38,114.0,-0.54554,0.0003,11.38705]
[1780500850959,46.53,66339.37,114.0,-0.54376,0.0003,11.3938]
[1780500851941,46.53,66339.37,114.0,-0.54376,0.0003,11.3938]
[1780500852839,46.53,66338.9,114.0,-0.5439,0.0003,11.39328]
[1780500853531,46.53,66338.42,114.0,-0.54405,0.0003,11.39274]
[1780500853545,46.53,66338.42,114.0,-0.54405,0.0003,11.39274]
[1780500853576,46.53,66338.42,114.0,-0.54405,0.0003,11.39274]
[1780500853599,46.53,66338.42,114.0,-0.54405,0.0003,11.39274]
[1780500853707,46.53,66338.42,114.0,-0.54405,0.0003,11.39274]
[1780500853773,46.53,66338.42,114.0,-0.54405,0.0003,11.39274]
[1780500853777,46.53,66338.42,114.0,-0.54405,0.0003,11.39274]
[1780500853980,46.53,66342.05,114.0,-0.54297,0.0003,11.39674]
[1780500854536,46.53,66342.05,114.0,-0.54297,0.0003,11.39674]
[1780500854986,46.53,66345.99,114.0,-0.5418,0.0003,11.401]
[1780500855147,46.53,66345.99,114.0,-0.5418,0.0003,11.401]
[1780500855496,46.53,66345.99,114.0,-0.5418,0.0003,11.401]
[1780500855655,46.53,66345.99,114.0,-0.5418,0.0003,11.401]
[1780500855740,46.53,66345.99,114.0,-0.5418,0.0003,11.401]
[1780500858897,46.54,66346.27,114.0,-0.54171,0.0003,11.40131]
[1780500859482,46.54,66347.9,114.0,-0.54123,0.0003,11.40305]
[1780500859496,46.54,66347.9,114.0,-0.54123,0.0003,11.40305]
[1780500859644,46.54,66347.9,114.0,-0.54123,0.0003,11.40305]
[1780500859696,46.54,66347.9,114.0,-0.54123,0.0003,11.40305]
[1780500859807,46.54,66347.9,114.0,-0.54123,0.0003,11.40305]
[1780500859990,46.54,66347.9,114.0,-0.54123,0.0003,11.40305]
[1780500860010,46.54,66347.9,114.0,-0.54123,0.0003,11.40305]
[1780500860047,46.54,66347.9,114.0,-0.54123,0.0003,11.40305]
[1780500860112,46.54,66352.06,114.0,-0.53999,0.0003,11.40739]
[1780500861030,46.54,66359.68,114.0,-0.53772,0.0003,11.41504]
[1780500861680,46.54,66359.68,114.0,-0.53772,0.0003,11.41504]
[1780500861808,46.54,66359.68,114.0,-0.53772,0.0003,11.41504]
[1780500861978,46.54,66359.68,114.0,-0.53772,0.0003,11.41504]
[1780500862139,46.55,66358.53,114.0,-0.53806,0.0003,11.41392]
[1780500863044,46.55,66361.12,114.0,-0.53729,0.0003,11.41646]
[1780500863171,46.55,66361.12,114.0,-0.53729,0.0003,11.41646]
[1780500867673,46.56,66361.43,114.0,-0.53719,0.0003,11.4168]
[1780500868023,46.56,66361.43,114.0,-0.53719,0.0003,11.4168]
[1780500869334,46.57,66361.51,114.0,-0.53716,0.0003,11.41689]
[1780500871423,46.57,66358.77,114.0,-0.53799,0.0003,11.40838]
[1780500871947,46.57,66358.77,114.0,-0.53799,0.0003,11.40838]
[1780500872111,46.58,66349.89,114.0,-0.54062,0.0003,11.39939]
[1780500872172,46.58,66349.89,114.0,-0.54062,0.0003,11.39939]
[1780500872271,46.58,66349.89,114.0,-0.54062,0.0003,11.39939]
[1780500872503,46.58,66349.89,114.0,-0.54062,0.0003,11.39939]
[1780500872523,46.58,66349.89,114.0,-0.54062,0.0003,11.39939]
[1780500872912,46.58,66349.89,114.0,-0.54062,0.0003,11.39939]
[1780500873118,46.58,66345.84,114.0,-0.54182,0.0003,11.39513]
[1780500874720,46.58,66346.34,114.0,-0.54167,0.0003,11.39567]
[1780500874827,46.58,66346.34,114.0,-0.54167,0.0003,11.39567]
[1780500875709,46.58,66344.8,114.0,-0.54212,0.0003,11.39403]
[1780500875739,46.58,66344.8,114.0,-0.54212,0.0003,11.39403]
[1780500875914,46.58,66344.8,114.0,-0.54212,0.0003,11.39403]
[1780500875917,46.58,66344.8,114.0,-0.54212,0.0003,11.39403]
[1780500875981,46.58,66344.8,114.0,-0.54212,0.0003,11.39403]
[1780500876126,46.58,66344.8,114.0,-0.54212,0.0003,11.39403]
[1780500876334,46.58,66338.09,114.0,-0.54411,0.0003,11.3867]
[1780500877676,46.58,66338.09,114.0,-0.54411,0.0003,11.3867]
[1780500878012,46.58,66330.93,114.0,-0.54623,0.0003,11.37855]
[1780500879083,46.58,66330.93,114.0,-0.54623,0.0003,11.37855]
[1780500878153,46.58,66325.19,114.0,-0.54793,0.0003,11.3718]
[1780500879369,46.58,66325.19,114.0,-0.54793,0.0003,11.3718]
[1780500879556,46.58,66325.19,114.0,-0.54793,0.0003,11.3718]
[1780500879582,46.58,66320.93,114.0,-0.54919,0.0003,11.36665]
[1780500880222,46.58,66320.93,114.0,-0.54919,0.0003,11.36665]
[1780500880262,46.58,66320.93,114.0,-0.54919,0.0003,11.36665]
[1780500880289,46.58,66320.93,114.0,-0.54919,0.0003,11.36665]
[1780500880305,46.58,66320.93,114.0,-0.54919,0.0003,11.36665]
[1780500881059,46.58,66320.93,114.0,-0.54919,0.0003,11.36665]
[1780500881088,46.58,66320.93,114.0,-0.54919,0.0003,11.36665]
[1780500880956,46.58,66313.51,114.0,-0.55139,0.0003,11.35741]
[1780500881533,46.58,66313.51,114.0,-0.55139,0.0003,11.35741]
[1780500881620,46.58,66313.51,114.0,-0.55139,0.0003,11.35741]
[1780500881939,46.59,66306.55,114.0,-0.55344,0.0003,11.34845]
[1780500882820,46.59,66306.55,114.0,-0.55344,0.0003,11.34845]
[1780500883134,46.59,66297.82,114.0,-0.55602,0.0003,11.33678]
[1780500883169,46.59,66297.82,114.0,-0.55602,0.0003,11.33678]
[1780500883201,46.59,66297.82,114.0,-0.55602,0.0003,11.33678]
[1780500883451,46.59,66297.82,114.0,-0.55602,0.0003,11.33678]
[1780500883555,46.59,66297.82,114.0,-0.55602,0.0003,11.33678]
[1780500883566,46.59,66297.82,114.0,-0.55602,0.0003,11.33678]
[1780500883702,46.59,66297.82,114.0,-0.55602,0.0003,11.33678]
[1780500883807,46.59,66297.82,114.0,-0.55602,0.0003,11.33678]
[1780500883985,46.59,66297.82,114.0,-0.55602,0.0003,11.33678]
[1780500884076,46.59,66291.49,114.0,-0.55789,0.0003,11.32803]
[1780500884244,46.59,66291.49,114.0,-0.55789,0.0003,11.32803]
[1780500884313,46.59,66291.49,114.0,-0.55789,0.0003,11.32803]
[1780500884341,46.59,66291.49,114.0,-0.55789,0.0003,11.32803]
[1780500884726,46.59,66291.49,114.0,-0.55789,0.0003,11.32803]
[1780500884798,46.59,66291.49,114.0,-0.55789,0.0003,11.32803]
[1780500884895,46.59,66277.35,114.0,-0.56206,0.00029,11.30755]
[1780500885208,46.59,66269.66,114.0,-0.56432,0.00029,11.2959]
[1780500887004,46.6,66266.97,114.0,-0.5651,0.00029,11.2918]
[1780500887169,46.6,66266.97,114.0,-0.5651,0.00029,11.2918]
[1780500887669,46.6,66266.97,114.0,-0.5651,0.00029,11.2918]
[1780500888241,46.6,66265.53,114.0,-0.56552,0.00029,11.28957]
[1780500888257,46.6,66265.53,114.0,-0.56552,0.00029,11.28957]
[1780500888359,46.6,66263.98,114.0,-0.56598,0.00029,11.28714]
[1780500889429,46.6,66263.98,114.0,-0.56598,0.00029,11.28714]
[1780500889441,46.6,66263.98,114.0,-0.56598,0.00029,11.28714]
[1780500889964,46.6,66263.98,114.0,-0.56598,0.00029,11.28714]
[1780500890239,46.61,66263.84,114.0,-0.566,0.00029,11.287]
[1780500890528,46.61,66263.84,114.0,-0.566,0.00029,11.287]
[1780500890715,46.61,66263.84,114.0,-0.566,0.00029,11.287]
[1780500891155,46.62,66251.36,114.0,-0.56967,0.00029,11.26691]
[1780500891809,46.62,66251.36,114.0,-0.56967,0.00029,11.26691]
[1780500891872,46.62,66244.14,114.0,-0.57178,0.00029,11.25487]
[1780500892589,46.62,66244.14,114.0,-0.57178,0.00029,11.25487]
[1780500892945,46.62,66244.14,114.0,-0.57178,0.00029,11.25487]
[1780500892977,46.62,66238.2,114.0,-0.57352,0.00029,11.24473]
[1780500893816,46.62,66238.2,114.0,-0.57352,0.00029,11.24473]
[1780500894119,46.62,66238.2,114.0,-0.57352,0.00029,11.24473]
[1780500894143,46.62,66238.2,114.0,-0.57352,0.00029,11.24473]
[1780500893881,46.62,66232.87,114.0,-0.57509,0.00029,11.23541]
[1780500894232,46.62,66232.87,114.0,-0.57509,0.00029,11.23541]
[1780500894256,46.62,66232.87,114.0,-0.57509,0.00029,11.23541]
[1780500895171,46.62,66232.67,114.0,-0.57515,0.00029,11.23506]
[1780500895234,46.62,66232.67,114.0,-0.57515,0.00029,11.23506]
[1780500896215,46.62,66233.63,114.0,-0.57486,0.00029,11.23678]
[1780500896988,46.62,66233.63,114.0,-0.57486,0.00029,11.23678]
[1780500897459,46.62,66234.81,114.0,-0.57452,0.00029,11.23884]
[1780500897839,46.62,66234.81,114.0,-0.57452,0.00029,11.23884]
[1780500898146,46.62,66234.81,114.0,-0.57452,0.00029,11.23884]
[1780500897908,46.62,66239.19,114.0,-0.57323,0.00029,11.24644]
[1780500898219,46.62,66239.19,114.0,-0.57323,0.00029,11.24644]
[1780500898370,46.62,66239.19,114.0,-0.57323,0.00029,11.24644]
[1780500898734,46.62,66239.19,114.0,-0.57323,0.00029,11.24644]
[1780500898789,46.62,66239.19,114.0,-0.57323,0.00029,11.24644]
[1780500899089,46.62,66245.58,114.0,-0.57136,0.00029,11.25731]
[1780500899194,46.62,66245.58,114.0,-0.57136,0.00029,11.25731]
[1780500899691,46.62,66245.58,114.0,-0.57136,0.00029,11.25731]
[1780500899692,46.62,66245.58,114.0,-0.57136,0.00029,11.25731]
[1780500899777,46.62,66253.56,114.0,-0.56902,0.00029,11.27055]
[1780500900190,46.62,66253.56,114.0,-0.56902,0.00029,11.27055]
[1780500900878,46.62,66253.56,114.0,-0.56902,0.00029,11.27055]
[1780500901044,46.62,66253.56,114.0,-0.56902,0.00029,11.27055]
[1780500901139,46.62,66256.95,114.0,-0.56802,0.00029,11.27606]
[1780500901187,46.62,66256.95,114.0,-0.56802,0.00029,11.27606]
[1780500901549,46.62,66256.95,114.0,-0.56802,0.00029,11.27606]
[1780500901977,46.62,66256.95,114.0,-0.56802,0.00029,11.27606]
[1780500902015,46.62,66252.5,114.0,-0.56933,0.00029,11.26881]
[1780500903010,46.62,66252.5,114.0,-0.56933,0.00029,11.26881]
[1780500903063,46.62,66252.5,114.0,-0.56933,0.00029,11.26881]
[1780500903194,46.62,66252.81,114.0,-0.56924,0.00029,11.26931]
[1780500903194,46.62,66252.81,114.0,-0.56924,0.00029,11.26931]
[1780500903335,46.62,66259.07,114.0,-0.5674,0.00029,11.27946]
[1780500904416,46.62,66259.07,114.0,-0.5674,0.00029,11.27946]
[1780500904442,46.62,66259.07,114.0,-0.5674,0.00029,11.27946]
[1780500904559,46.62,66259.07,114.0,-0.5674,0.00029,11.27946]
[1780500905034,46.62,66259.07,114.0,-0.5674,0.00029,11.27946]
[1780500905048,46.62,66260.88,114.0,-0.56687,0.00029,11.28234]
[1780500906113,46.62,66260.88,114.0,-0.56687,0.00029,11.28234]
[1780500905686,46.62,66266.25,114.0,-0.56529,0.00029,11.2908]
[1780500906198,46.62,66266.25,114.0,-0.56529,0.00029,11.2908]
[1780500906243,46.62,66266.25,114.0,-0.56529,0.00029,11.2908]
[1780500906278,46.62,66266.25,114.0,-0.56529,0.00029,11.2908]
[1780500906699,46.62,66266.25,114.0,-0.56529,0.00029,11.2908]
[1780500906761,46.62,66264.11,114.0,-0.56592,0.00029,11.28744]
[1780500907979,46.62,66252.4,114.0,-0.56937,0.00029,11.26861]
[1780500908371,46.62,66252.4,114.0,-0.56937,0.00029,11.26861]
[1780500908374,46.62,66246.53,114.0,-0.57109,0.00029,11.25886]
[1780500910106,46.62,66246.53,114.0,-0.57109,0.00029,11.25886]
[1780500910169,46.62,66254.15,114.0,-0.56885,0.00029,11.27147]
[1780500910351,46.62,66254.15,114.0,-0.56885,0.00029,11.27147]
[1780500910386,46.62,66255.66,114.0,-0.56841,0.00029,11.27393]
[1780500911531,46.62,66255.66,114.0,-0.56841,0.00029,11.27393]
[1780500911633,46.62,66255.66,114.0,-0.56841,0.00029,11.27393]
[1780500911660,46.62,66255.66,114.0,-0.56841,0.00029,11.27393]
[1780500911767,46.62,66255.66,114.0,-0.56841,0.00029,11.27393]
[1780500912138,46.61,66254.0,114.0,-0.5689,0.00029,11.27122]
[1780500912194,46.61,66254.0,114.0,-0.5689,0.00029,11.27122]
[1780500912458,46.61,66254.0,114.0,-0.5689,0.00029,11.27122]
[1780500912536,46.61,66254.0,114.0,-0.5689,0.00029,11.27122]
[1780500912574,46.61,66254.0,114.0,-0.5689,0.00029,11.27122]
[1780500912798,46.61,66254.0,114.0,-0.5689,0.00029,11.27122]
[1780500913067,46.61,66254.0,114.0,-0.5689,0.00029,11.27122]
[1780500913114,46.61,66240.0,114.0,-0.57301,0.00029,11.24774]
[1780500913217,46.61,66240.0,114.0,-0.57301,0.00029,11.24774]
[1780500913530,46.61,66240.0,114.0,-0.57301,0.00029,11.24774]
[1780500913544,46.61,66246.35,114.0,-0.57115,0.00029,11.25853]
[1780500914910,46.61,66246.35,114.0,-0.57115,0.00029,11.25853]
[1780500915055,46.61,66246.35,114.0,-0.57115,0.00029,11.25853]
[1780500915110,46.61,66246.35,114.0,-0.57115,0.00029,11.25853]
[1780500915123,46.61,66248.71,114.0,-0.57046,0.00029,11.26246]
[1780500915318,46.61,66248.71,114.0,-0.57046,0.00029,11.26246]
[1780500915391,46.61,66248.71,114.0,-0.57046,0.00029,11.26246]
[1780500915774,46.61,66248.71,114.0,-0.57046,0.00029,11.26246]
[1780500915858,46.61,66248.71,114.0,-0.57046,0.00029,11.26246]
[1780500915937,46.61,66251.29,114.0,-0.5697,0.00029,11.26671]
[1780500916433,46.61,66248.44,114.0,-0.57054,0.00029,11.26199]
[1780500917572,46.61,66248.44,114.0,-0.57054,0.00029,11.26199]
[1780500918992,46.61,66248.58,114.0,-0.5705,0.00029,11.26222]
[1780500919092,46.61,66249.62,114.0,-0.5702,0.00029,11.26393]
[1780500920209,46.61,66250.37,114.0,-0.56998,0.00029,11.26517]
[1780500920707,46.61,66250.37,114.0,-0.56998,0.00029,11.26517]
[1780500920808,46.6,66257.12,114.0,-0.568,0.00029,11.27621]
[1780500921209,46.6,66257.12,114.0,-0.568,0.00029,11.27621]
[1780500925496,46.61,66257.83,114.0,-0.56779,0.00029,11.27736]
[1780500925500,46.61,66257.83,114.0,-0.56779,0.00029,11.27736]
[1780500925766,46.61,66257.83,114.0,-0.56779,0.00029,11.27736]
[1780500926041,46.61,66257.83,114.0,-0.56779,0.00029,11.27736]
[1780500926100,46.6,66259.77,114.0,-0.56722,0.00029,11.28047]
[1780500926753,46.6,66259.77,114.0,-0.56722,0.00029,11.28047]
[1780500926851,46.6,66259.77,114.0,-0.56722,0.00029,11.28047]
[1780500926905,46.6,66264.71,114.0,-0.56576,0.00029,11.28828]
[1780500927619,46.6,66264.71,114.0,-0.56576,0.00029,11.28828]
[1780500928156,46.6,66261.43,114.0,-0.56673,0.00029,11.28309]
[1780500928460,46.6,66261.43,114.0,-0.56673,0.00029,11.28309]
[1780500928804,46.6,66261.43,114.0,-0.56673,0.00029,11.28309]
[1780500928830,46.6,66264.64,114.0,-0.56579,0.00029,11.28815]
[1780500929681,46.6,66264.64,114.0,-0.56579,0.00029,11.28815]
[1780500930108,46.6,66268.7,114.0,-0.5646,0.00029,11.29446]
[1780500934563,46.59,66271.11,114.0,-0.56393,0.00029,11.29222]
[1780500938161,46.6,66270.22,114.0,-0.56419,0.00029,11.29088]
[1780500938604,46.6,66271.58,114.0,-0.56378,0.00029,11.29298]
[1780500939075,46.6,66275.22,114.0,-0.56271,0.00029,11.29851]
[1780500939598,46.6,66272.81,114.0,-0.56342,0.00029,11.29486]
[1780500941940,46.6,66272.65,114.0,-0.56347,0.00029,11.29463]
[1780500946649,46.61,66276.38,114.0,-0.56236,0.00029,11.3003]
[1780500949827,46.61,66275.31,114.0,-0.56267,0.00029,11.29871]
[1780500953936,46.61,66276.87,114.0,-0.5622,0.00029,11.30107]
[1780500953999,46.61,66276.87,114.0,-0.5622,0.00029,11.30107]
[1780500954166,46.61,66276.87,114.0,-0.5622,0.00029,11.30107]
[1780500954955,46.62,66277.97,114.0,-0.56188,0.00029,11.30273]
[1780500955038,46.62,66277.97,114.0,-0.56188,0.00029,11.30273]
[1780500955128,46.62,66291.3,114.0,-0.55794,0.0003,11.32201]
[1780500955371,46.62,66291.3,114.0,-0.55794,0.0003,11.32201]
[1780500956212,46.62,66291.3,114.0,-0.55794,0.0003,11.32201]
[1780500956174,46.62,66294.88,114.0,-0.55688,0.0003,11.32701]
[1780500956283,46.62,66294.88,114.0,-0.55688,0.0003,11.32701]
[1780500956335,46.62,66294.88,114.0,-0.55688,0.0003,11.32701]
[1780500956387,46.62,66294.88,114.0,-0.55688,0.0003,11.32701]
[1780500956523,46.62,66294.88,114.0,-0.55688,0.0003,11.32701]
[1780500956696,46.62,66294.88,114.0,-0.55688,0.0003,11.32701]
[1780500957127,46.62,66294.88,114.0,-0.55688,0.0003,11.32701]
[1780500957222,46.62,66302.05,114.0,-0.55476,0.0003,11.33678]
[1780500957302,46.62,66302.05,114.0,-0.55476,0.0003,11.33678]
[1780500957382,46.62,66302.05,114.0,-0.55476,0.0003,11.33678]
[1780500957684,46.62,66302.05,114.0,-0.55476,0.0003,11.33678]
[1780500958148,46.62,66302.05,114.0,-0.55476,0.0003,11.33678]
[1780500958169,46.62,66302.05,114.0,-0.55476,0.0003,11.33678]
[1780500957728,46.62,66310.14,114.0,-0.55237,0.0003,11.3474]
[1780500958545,46.62,66310.14,114.0,-0.55237,0.0003,11.3474]
[1780500958581,46.62,66310.14,114.0,-0.55237,0.0003,11.3474]
[1780500958971,46.62,66310.14,114.0,-0.55237,0.0003,11.3474]
[1780500959214,46.62,66310.14,114.0,-0.55237,0.0003,11.3474]
[1780500959188,46.62,66325.27,114.0,-0.5479,0.0003,11.36617]
[1780500959385,46.62,66325.27,114.0,-0.5479,0.0003,11.36617]
[1780500960093,46.62,66325.27,114.0,-0.5479,0.0003,11.36617]
[1780500960156,46.62,66325.27,114.0,-0.5479,0.0003,11.36617]
[1780500960152,46.62,66337.11,114.0,-0.54439,0.0003,11.37986]
[1780500960256,46.62,66337.11,114.0,-0.54439,0.0003,11.37986]
[1780500960423,46.62,66337.11,114.0,-0.54439,0.0003,11.37986]
[1780500960429,46.62,66337.11,114.0,-0.54439,0.0003,11.37986]
[1780500960494,46.62,66337.11,114.0,-0.54439,0.0003,11.37986]
[1780500960613,46.62,66337.11,114.0,-0.54439,0.0003,11.37986]
[1780500960829,46.62,66337.11,114.0,-0.54439,0.0003,11.37986]
[1780500960887,46.62,66337.11,114.0,-0.54439,0.0003,11.37986]
[1780500961212,46.62,66342.09,114.0,-0.54291,0.0003,11.38537]
[1780500961380,46.62,66342.09,114.0,-0.54291,0.0003,11.38537]
[1780500961965,46.62,66342.09,114.0,-0.54291,0.0003,11.38537]
[1780500962103,46.62,66342.09,114.0,-0.54291,0.0003,11.38537]
[1780500962236,46.62,66344.98,114.0,-0.54205,0.0003,11.38849]
[1780500962852,46.62,66344.98,114.0,-0.54205,0.0003,11.38849]
[1780500962861,46.62,66344.98,114.0,-0.54205,0.0003,11.38849]
[1780500962956,46.62,66344.98,114.0,-0.54205,0.0003,11.38849]
[1780500963920,46.62,66345.69,114.0,-0.54184,0.0003,11.38926]
[1780500964163,46.62,66345.69,114.0,-0.54184,0.0003,11.38926]
[1780500964386,46.63,66345.78,114.0,-0.54181,0.0003,11.38936]
[1780500966340,46.63,66346.25,114.0,-0.54167,0.0003,11.38986]
[1780500966659,46.63,66346.25,114.0,-0.54167,0.0003,11.38986]
[1780500967845,46.63,66346.12,114.0,-0.5417,0.0003,11.38974]
[1780500969386,46.63,66346.86,114.0,-0.54148,0.0003,11.39053]
[1780500969647,46.63,66346.86,114.0,-0.54148,0.0003,11.39053]
[1780500970278,46.64,66346.95,114.0,-0.54145,0.0003,11.39063]
[1780500970525,46.64,66346.95,114.0,-0.54145,0.0003,11.39063]
[1780500970604,46.64,66346.95,114.0,-0.54145,0.0003,11.39063]
[1780500970789,46.64,66346.95,114.0,-0.54145,0.0003,11.39063]
[1780500971180,46.64,66343.58,114.0,-0.54245,0.0003,11.38704]
[1780500971442,46.64,66343.58,114.0,-0.54245,0.0003,11.38704]
[1780500971552,46.64,66343.58,114.0,-0.54245,0.0003,11.38704]
[1780500971605,46.64,66343.58,114.0,-0.54245,0.0003,11.38704]
[1780500971842,46.64,66340.88,114.0,-0.54325,0.0003,11.38411]
[1780500972598,46.64,66340.88,114.0,-0.54325,0.0003,11.38411]
[1780500972782,46.64,66340.88,114.0,-0.54325,0.0003,11.38411]
[1780500973402,46.64,66339.34,114.0,-0.5437,0.0003,11.38242]
[1780500973876,46.64,66335.74,114.0,-0.54477,0.0003,11.3784]
[1780500977921,46.64,66337.16,114.0,-0.54435,0.0003,11.37998]
[1780500978428,46.64,66337.38,114.0,-0.54429,0.0003,11.38022]
[1780500978826,46.64,66337.38,114.0,-0.54429,0.0003,11.38022]
[1780500978961,46.64,66337.38,114.0,-0.54429,0.0003,11.38022]
[1780500979157,46.63,66326.91,114.0,-0.54739,0.0003,11.36818]
[1780500979326,46.63,66326.91,114.0,-0.54739,0.0003,11.36818]
[1780500979918,46.64,66315.3,114.0,-0.55083,0.0003,11.35403]
[1780500980313,46.64,66315.3,114.0,-0.55083,0.0003,11.35403]
[1780500980361,46.64,66315.3,114.0,-0.55083,0.0003,11.35403]
[1780500980523,46.64,66315.3,114.0,-0.55083,0.0003,11.35403]
[1780500980937,46.64,66315.3,114.0,-0.55083,0.0003,11.35403]
[1780500980994,46.64,66315.3,114.0,-0.55083,0.0003,11.35403]
[1780500981017,46.64,66315.3,114.0,-0.55083,0.0003,11.35403]
[1780500981151,46.64,66312.31,114.0,-0.55171,0.0003,11.35026]
[1780500981324,46.64,66312.31,114.0,-0.55171,0.0003,11.35026]
[1780500982114,46.64,66319.53,114.0,-0.54957,0.0003,11.35929]
[1780500983153,46.63,66325.07,114.0,-0.54794,0.0003,11.36599]
[1780500983946,46.63,66330.12,114.0,-0.54644,0.0003,11.37194]
[1780500984571,46.63,66330.12,114.0,-0.54644,0.0003,11.37194]
[1780500987975,46.63,66324.56,114.0,-0.54809,0.0003,11.36538]
[1780500988982,46.63,66322.14,114.0,-0.5488,0.0003,11.36246]
[1780500990999,46.63,66325.18,114.0,-0.5479,0.0003,11.36612]
[1780500992091,46.63,66325.18,114.0,-0.5479,0.0003,11.36612]
[1780500992272,46.63,66330.68,114.0,-0.5463,0.0003,11.36672]
[1780500994048,46.63,66331.39,114.0,-0.54609,0.0003,11.36754]
[1780500994709,46.63,66331.84,114.0,-0.54596,0.0003,11.36806]
[1780500995047,46.63,66331.84,114.0,-0.54596,0.0003,11.36806]
[1780500995149,46.63,66335.24,114.0,-0.54495,0.0003,11.37194]
[1780500995491,46.63,66335.24,114.0,-0.54495,0.0003,11.37194]
[1780500995678,46.63,66335.24,114.0,-0.54495,0.0003,11.37194]
[1780500996152,46.63,66339.74,114.0,-0.54362,0.0003,11.37696]
[1780500996630,46.63,66339.74,114.0,-0.54362,0.0003,11.37696]
[1780500997484,46.63,66340.58,114.0,-0.54337,0.0003,11.37788]
[1780500997535,46.63,66340.58,114.0,-0.54337,0.0003,11.37788]
[1780500997574,46.63,66340.58,114.0,-0.54337,0.0003,11.37788]
[1780500997971,46.63,66340.58,114.0,-0.54337,0.0003,11.37788]
[1780500998200,46.63,66340.58,114.0,-0.54337,0.0003,11.37788]
[1780500998048,46.63,66350.22,114.0,-0.54051,0.0003,11.38818]
[1780500998465,46.63,66350.22,114.0,-0.54051,0.0003,11.38818]
[1780500998919,46.63,66350.22,114.0,-0.54051,0.0003,11.38818]
[1780500999055,46.64,66354.45,114.0,-0.53926,0.0003,11.39252]
[1780500999459,46.64,66354.45,114.0,-0.53926,0.0003,11.39252]
[1780501000388,46.64,66354.07,114.0,-0.53937,0.0003,11.39214]
[1780501000899,46.64,66354.07,114.0,-0.53937,0.0003,11.39214]
[1780501002389,46.64,66356.45,114.0,-0.53865,0.0003,11.39455]
[1780501003628,46.65,66355.22,114.0,-0.53902,0.0003,11.39333]
[1780501005721,46.65,66354.18,114.0,-0.53932,0.0003,11.39229]
[1780501006104,46.65,66357.09,114.0,-0.53845,0.0003,11.39522]
[1780501006929,46.65,66357.09,114.0,-0.53845,0.0003,11.39522]
[1780501007111,46.66,66359.38,114.0,-0.53777,0.0003,11.39748]
[1780501007841,46.66,66359.38,114.0,-0.53777,0.0003,11.39748]
[1780501007939,46.66,66359.38,114.0,-0.53777,0.0003,11.39748]
[1780501008094,46.66,66359.38,114.0,-0.53777,0.0003,11.39748]
[1780501008234,46.66,66354.49,114.0,-0.53922,0.0003,11.39263]
[1780501008491,46.66,66354.49,114.0,-0.53922,0.0003,11.39263]
[1780501008504,46.66,66354.49,114.0,-0.53922,0.0003,11.39263]
[1780501008521,46.66,66354.49,114.0,-0.53922,0.0003,11.39263]
[1780501008635,46.66,66354.49,114.0,-0.53922,0.0003,11.39263]
[1780501008851,46.66,66354.49,114.0,-0.53922,0.0003,11.39263]
[1780501009253,46.66,66354.49,114.0,-0.53922,0.0003,11.39263]
[1780501009254,46.66,66332.59,114.0,-0.54571,0.0003,11.36901]
[1780501010133,46.66,66323.19,114.0,-0.54849,0.0003,11.35796]
[1780501011140,46.66,66327.3,114.0,-0.54728,0.0003,11.36285]
[1780501015168,46.65,66324.15,114.0,-0.54822,0.0003,11.35907]
[1780501017054,46.65,66325.22,114.0,-0.54791,0.0003,11.36034]
[1780501017057,46.65,66325.22,114.0,-0.54791,0.0003,11.36034]
[1780501017182,46.64,66318.84,114.0,-0.5498,0.0003,11.35259]
[1780501017521,46.64,66318.84,114.0,-0.5498,0.0003,11.35259]
[1780501017761,46.64,66318.84,114.0,-0.5498,0.0003,11.35259]
[1780501018082,46.64,66318.84,114.0,-0.5498,0.0003,11.35259]
[1780501018189,46.64,66316.25,114.0,-0.55056,0.0003,11.34937]
[1780501019196,46.64,66318.98,114.0,-0.54976,0.0003,11.35276]
[1780501020821,46.64,66320.01,114.0,-0.54945,0.0003,11.35402]
[1780501021210,46.64,66316.78,114.0,-0.55041,0.0003,11.35003]
[1780501021400,46.64,66316.78,114.0,-0.55041,0.0003,11.35003]
[1780501021550,46.64,66316.78,114.0,-0.55041,0.0003,11.35003]
[1780501021606,46.64,66316.78,114.0,-0.55041,0.0003,11.35003]
[1780501021642,46.64,66316.78,114.0,-0.55041,0.0003,11.35003]
[1780501022217,46.65,66311.04,114.0,-0.5521,0.0003,11.34279]
[1780501023224,46.65,66308.52,114.0,-0.55284,0.0003,11.33955]
[1780501024065,46.65,66308.52,114.0,-0.55284,0.0003,11.33955]
[1780501024111,46.65,66308.52,114.0,-0.55284,0.0003,11.33955]
[1780501024182,46.65,66308.52,114.0,-0.55284,0.0003,11.33955]
[1780501024243,46.65,66303.55,114.0,-0.55431,0.0003,11.33305]
[1780501025238,46.65,66299.01,114.0,-0.55565,0.0003,11.32695]
[1780501025450,46.65,66299.01,114.0,-0.55565,0.0003,11.32695]
[1780501026486,46.66,66298.53,114.0,-0.55578,0.0003,11.32633]
[1780501026588,46.66,66298.53,114.0,-0.55578,0.0003,11.32633]
[1780501026823,46.66,66298.53,114.0,-0.55578,0.0003,11.32633]
[1780501027036,46.66,66298.53,114.0,-0.55578,0.0003,11.32633]
[1780501027078,46.66,66298.53,114.0,-0.55578,0.0003,11.32633]
[1780501027252,46.66,66286.18,114.0,-0.55943,0.00029,11.30908]
[1780501027400,46.66,66286.18,114.0,-0.55943,0.00029,11.30908]
[1780501027442,46.66,66286.18,114.0,-0.55943,0.00029,11.30908]
[1780501027537,46.66,66286.18,114.0,-0.55943,0.00029,11.30908]
[1780501027566,46.66,66286.18,114.0,-0.55943,0.00029,11.30908]
[1780501027832,46.66,66286.18,114.0,-0.55943,0.00029,11.30908]
[1780501027973,46.66,66286.18,114.0,-0.55943,0.00029,11.30908]
[1780501028049,46.66,66286.18,114.0,-0.55943,0.00029,11.30908]
[1780501028278,46.66,66286.18,114.0,-0.55943,0.00029,11.30908]
[1780501028259,46.66,66269.96,114.0,-0.56421,0.00029,11.28502]
[1780501028340,46.66,66269.96,114.0,-0.56421,0.00029,11.28502]
[1780501028609,46.66,66269.96,114.0,-0.56421,0.00029,11.28502]
[1780501028620,46.66,66269.96,114.0,-0.56421,0.00029,11.28502]
[1780501029266,46.66,66264.4,114.0,-0.56584,0.00029,11.27641]
[1780501031672,46.66,66265.08,114.0,-0.56564,0.00029,11.27748]
[1780501032287,46.66,66266.17,114.0,-0.56531,0.00029,11.2792]
[1780501033075,46.66,66266.17,114.0,-0.56531,0.00029,11.2792]
[1780501033298,46.67,66265.99,114.0,-0.56536,0.00029,11.27892]
[1780501034305,46.67,66269.38,114.0,-0.56436,0.00029,11.28418]
[1780501034914,46.67,66269.38,114.0,-0.56436,0.00029,11.28418]
[1780501035222,46.67,66269.38,114.0,-0.56436,0.00029,11.28418]
[1780501035238,46.67,66269.38,114.0,-0.56436,0.00029,11.28418]
[1780501035260,46.67,66269.38,114.0,-0.56436,0.00029,11.28418]
[1780501035264,46.67,66269.38,114.0,-0.56436,0.00029,11.28419]
[1780501035397,46.67,66269.38,114.0,-0.56436,0.00029,11.28419]
[1780501035508,46.67,66269.38,114.0,-0.56436,0.00029,11.28419]
[1780501035548,46.67,66269.38,114.0,-0.56436,0.00029,11.28419]
[1780501035595,46.67,66269.38,114.0,-0.56436,0.00029,11.28419]
[1780501036166,46.67,66269.38,114.0,-0.56436,0.00029,11.28419]
[1780501036172,46.67,66266.61,114.0,-0.56517,0.00029,11.27995]
[1780501036563,46.67,66266.61,114.0,-0.56517,0.00029,11.27995]
[1780501036987,46.67,66266.61,114.0,-0.56517,0.00029,11.27995]
[1780501037053,46.67,66251.49,114.0,-0.56962,0.00029,11.25573]
[1780501037341,46.67,66246.89,114.0,-0.57097,0.00029,11.2481]
[1780501039278,46.67,66246.89,114.0,-0.57097,0.00029,11.2481]
[1780501040889,46.67,66247.51,114.0,-0.5708,0.00029,11.24909]
[1780501042917,46.66,66246.14,114.0,-0.57121,0.00029,11.24675]
[1780501044071,46.66,66242.31,114.0,-0.57234,0.00029,11.24026]
[1780501044363,46.66,66242.31,114.0,-0.57234,0.00029,11.24026]
[1780501044391,46.66,66239.68,114.0,-0.57311,0.00029,11.23576]
[1780501045398,46.66,66237.16,114.0,-0.57384,0.00029,11.23143]
[1780501046405,46.66,66234.28,114.0,-0.57468,0.00029,11.22643]
[1780501047587,46.66,66234.28,114.0,-0.57468,0.00029,11.22643]
[1780501048226,46.66,66234.28,114.0,-0.57468,0.00029,11.22643]
[1780501048419,46.67,66238.66,114.0,-0.57339,0.00029,11.23408]
[1780501049558,46.67,66238.66,114.0,-0.57339,0.00029,11.23408]
[1780501049599,46.67,66238.66,114.0,-0.57339,0.00029,11.23408]
[1780501049640,46.67,66238.66,114.0,-0.57339,0.00029,11.23408]
[1780501050400,46.67,66238.83,114.0,-0.57334,0.00029,11.23436]
[1780501051236,46.67,66238.83,114.0,-0.57334,0.00029,11.23436]
[1780501051338,46.67,66228.87,114.0,-0.5763,0.00029,11.21099]
[1780501051440,46.67,66224.93,114.0,-0.57745,0.00029,11.20392]
[1780501052991,46.67,66224.93,114.0,-0.57745,0.00029,11.20392]
[1780501053020,46.67,66224.93,114.0,-0.57745,0.00029,11.20392]
[1780501053494,46.67,66225.9,114.0,-0.57717,0.00029,11.20569]
[1780501053512,46.67,66225.9,114.0,-0.57717,0.00029,11.20569]
[1780501053707,46.67,66225.9,114.0,-0.57717,0.00029,11.20569]
[1780501054435,46.67,66226.04,114.0,-0.57712,0.00029,11.20595]
[1780501054512,46.67,66226.04,114.0,-0.57712,0.00029,11.20595]
[1780501054821,46.67,66226.04,114.0,-0.57712,0.00029,11.20595]
[1780501055055,46.67,66226.04,114.0,-0.57712,0.00029,11.20595]
[1780501055296,46.67,66226.04,114.0,-0.57712,0.00029,11.20595]
[1780501055144,46.67,66223.98,114.0,-0.57773,0.00029,11.20223]
[1780501056314,46.67,66212.59,114.0,-0.58106,0.00029,11.1812]
[1780501056475,46.67,66208.52,114.0,-0.58225,0.00029,11.1735]
[1780501059829,46.67,66209.25,114.0,-0.58204,0.00029,11.17488]
[1780501060949,46.67,66209.91,114.0,-0.58184,0.00029,11.17613]
[1780501060980,46.67,66204.99,114.0,-0.58328,0.00029,11.16672]
[1780501062084,46.67,66208.62,114.0,-0.58222,0.00029,11.17366]
[1780501063898,46.67,66209.73,114.0,-0.5819,0.00029,11.17577]
[1780501064441,46.67,66210.62,114.0,-0.58164,0.00029,11.17746]
[1780501064548,46.67,66210.62,114.0,-0.58164,0.00029,11.17746]
[1780501064557,46.67,66208.3,114.0,-0.58232,0.00029,11.17305]
[1780501065677,46.67,66201.19,114.0,-0.5844,0.00029,11.15933]
[1780501069226,46.67,66201.56,114.0,-0.58429,0.00029,11.16002]
[1780501069254,46.67,66201.56,114.0,-0.58429,0.00029,11.16002]
[1780501069265,46.67,66201.56,114.0,-0.58429,0.00029,11.16002]
[1780501069332,46.67,66201.56,114.0,-0.58429,0.00029,11.16002]
[1780501069330,46.67,66201.61,114.0,-0.58428,0.00029,11.16009]
[1780501069698,46.67,66201.61,114.0,-0.58428,0.00029,11.16009]
[1780501071051,46.67,66202.1,114.0,-0.58414,0.00029,11.16105]
[1780501071401,46.67,66203.45,114.0,-0.58374,0.00029,11.16368]
[1780501072488,46.67,66203.69,114.0,-0.58367,0.00029,11.16414]
[1780501072986,46.67,66203.69,114.0,-0.58367,0.00029,11.16414]
[1780501073443,46.67,66203.47,114.0,-0.58373,0.00029,11.16373]
[1780501073606,46.67,66203.47,114.0,-0.58373,0.00029,11.16373]
[1780501074278,46.67,66204.79,114.0,-0.58335,0.00029,11.16628]
[1780501075492,46.67,66204.87,114.0,-0.58333,0.00029,11.16643]
[1780501075976,46.67,66206.76,114.0,-0.58277,0.00029,11.17006]
[1780501076546,46.67,66206.76,114.0,-0.58277,0.00029,11.17006]
[1780501076609,46.67,66206.76,114.0,-0.58277,0.00029,11.17006]
[1780501076808,46.67,66206.76,114.0,-0.58277,0.00029,11.17006]
[1780501077240,46.67,66206.76,114.0,-0.58277,0.00029,11.17006]
[1780501077329,46.67,66196.48,114.0,-0.58577,0.00029,11.15009]
[1780501077578,46.67,66196.48,114.0,-0.58577,0.00029,11.15009]
[1780501077634,46.67,66196.48,114.0,-0.58577,0.00029,11.15009]
[1780501077643,46.67,66196.48,114.0,-0.58577,0.00029,11.15009]
[1780501077884,46.67,66196.48,114.0,-0.58577,0.00029,11.15009]
[1780501078048,46.67,66196.48,114.0,-0.58577,0.00029,11.15009]
[1780501078158,46.67,66196.48,114.0,-0.58577,0.00029,11.15009]
[1780501078166,46.67,66179.18,114.0,-0.59081,0.00029,11.115]
[1780501079128,46.67,66179.18,114.0,-0.59081,0.00029,11.115]
[1780501079157,46.68,66169.16,114.0,-0.59371,0.00029,11.09394]
[1780501079664,46.68,66169.16,114.0,-0.59371,0.00029,11.09394]
[1780501079714,46.68,66169.16,114.0,-0.59371,0.00029,11.09394]
[1780501079864,46.68,66169.16,114.0,-0.59371,0.00029,11.09394]
[1780501079916,46.68,66155.35,114.0,-0.59772,0.00029,11.06386]
[1780501081120,46.68,66155.35,114.0,-0.59772,0.00029,11.06386]
[1780501081341,46.67,66157.32,114.0,-0.59718,0.00029,11.06804]
[1780501081984,46.67,66157.32,114.0,-0.59718,0.00029,11.06804]
[1780501082651,46.67,66158.07,114.0,-0.59696,0.00029,11.06969]
[1780501082758,46.67,66158.07,114.0,-0.59696,0.00029,11.06969]
[1780501083036,46.67,66158.07,114.0,-0.59696,0.00029,11.06969]
[1780501083139,46.66,66157.57,114.0,-0.59711,0.00029,11.06855]
[1780501084390,46.66,66157.1,114.0,-0.59724,0.00029,11.06751]
[1780501084393,46.66,66157.1,114.0,-0.59724,0.00029,11.06751]
[1780501085111,46.66,66157.1,114.0,-0.59724,0.00029,11.06751]
[1780501085189,46.66,66154.72,114.0,-0.59794,0.00029,11.06221]
[1780501087069,46.66,66154.88,114.0,-0.59789,0.00029,11.06256]
[1780501087214,46.66,66154.88,114.0,-0.59789,0.00029,11.06256]
[1780501087293,46.66,66156.82,114.0,-0.59733,0.00029,11.06685]
[1780501087507,46.66,66156.82,114.0,-0.59733,0.00029,11.06685]
[1780501088129,46.66,66156.82,114.0,-0.59733,0.00029,11.06685]
[1780501088275,46.66,66156.82,114.0,-0.59733,0.00029,11.06685]
[1780501088278,46.66,66156.82,114.0,-0.59733,0.00029,11.06685]
[1780501088364,46.71,66146.12,114.0,-0.60033,0.00029,11.04359]
[1780501088432,46.71,66146.12,114.0,-0.60033,0.00029,11.04359]
[1780501088603,46.71,66146.12,114.0,-0.60033,0.00029,11.04359]
[1780501088605,46.71,66146.12,114.0,-0.60033,0.00029,11.04359]
[1780501088767,46.71,66146.12,114.0,-0.60033,0.00029,11.04359]
[1780501089026,46.71,66146.12,114.0,-0.60033,0.00029,11.04359]
[1780501089096,46.71,66146.12,114.0,-0.60033,0.00029,11.04359]
[1780501089108,46.71,66141.78,114.0,-0.60159,0.00029,11.03368]
[1780501089488,46.71,66141.78,114.0,-0.60159,0.00029,11.03368]
[1780501089830,46.71,66141.78,114.0,-0.60159,0.00029,11.03368]
[1780501089916,46.71,66141.78,114.0,-0.60159,0.00029,11.03368]
[1780501089976,46.71,66141.78,114.0,-0.60159,0.00029,11.03368]
[1780501090197,46.71,66141.78,114.0,-0.60159,0.00029,11.03368]
[1780501090296,46.7,66163.66,114.0,-0.59527,0.00029,11.08235]
[1780501090421,46.7,66163.66,114.0,-0.59527,0.00029,11.08235]
[1780501090701,46.7,66163.66,114.0,-0.59527,0.00029,11.08235]
[1780501091034,46.7,66163.66,114.0,-0.59527,0.00029,11.08235]
[1780501091069,46.7,66163.66,114.0,-0.59527,0.00029,11.08235]
[1780501091162,46.7,66163.66,114.0,-0.59527,0.00029,11.08235]
[1780501091169,46.7,66163.66,114.0,-0.59527,0.00029,11.08235]
[1780501091270,46.7,66177.49,114.0,-0.59125,0.00029,11.11182]
[1780501091896,46.7,66177.49,114.0,-0.59125,0.00029,11.11182]
[1780501092159,46.7,66177.49,114.0,-0.59125,0.00029,11.11182]
[1780501092213,46.7,66185.62,114.0,-0.58888,0.00029,11.12863]
[1780501092895,46.7,66185.62,114.0,-0.58888,0.00029,11.12863]
[1780501093153,46.7,66185.62,114.0,-0.58888,0.00029,11.12863]
[1780501093239,46.7,66195.63,114.0,-0.58595,0.00029,11.1488]
[1780501093518,46.7,66195.63,114.0,-0.58595,0.00029,11.1488]
[1780501094836,46.7,66196.92,114.0,-0.58558,0.00029,11.15135]
[1780501094866,46.7,66196.92,114.0,-0.58558,0.00029,11.15135]
[1780501095018,46.7,66196.92,114.0,-0.58558,0.00029,11.15135]
[1780501095116,46.71,66198.86,114.0,-0.585,0.00029,11.15521]
[1780501095577,46.71,66198.86,114.0,-0.585,0.00029,11.15521]
[1780501096252,46.71,66198.86,114.0,-0.585,0.00029,11.15521]
[1780501097563,46.71,66200.49,114.0,-0.58453,0.00029,11.15842]
[1780501097650,46.71,66200.49,114.0,-0.58453,0.00029,11.15842]
[1780501097709,46.71,66200.49,114.0,-0.58453,0.00029,11.15842]
[1780501098108,46.71,66200.49,114.0,-0.58453,0.00029,11.15842]
[1780501098146,46.71,66207.95,114.0,-0.58235,0.00029,11.17281]
[1780501099029,46.71,66207.95,114.0,-0.58235,0.00029,11.17281]
[1780501099158,46.71,66207.95,114.0,-0.58235,0.00029,11.17281]
[1780501099291,46.71,66210.41,114.0,-0.58163,0.00029,11.17749]
[1780501100110,46.71,66210.41,114.0,-0.58163,0.00029,11.17749]
[1780501100165,46.71,66201.71,114.0,-0.58417,0.00029,11.16081]
[1780501100585,46.71,66201.71,114.0,-0.58417,0.00029,11.16081]
[1780501100592,46.71,66201.71,114.0,-0.58417,0.00029,11.16081]
[1780501101088,46.71,66201.71,114.0,-0.58417,0.00029,11.16081]
[1780501101319,46.71,66201.71,114.0,-0.58417,0.00029,11.16081]
[1780501101182,46.71,66204.2,114.0,-0.58344,0.00029,11.16564]
[1780501101680,46.71,66204.2,114.0,-0.58344,0.00029,11.16564]
[1780501102176,46.71,66204.2,114.0,-0.58344,0.00029,11.16564]
[1780501102196,46.71,66204.2,114.0,-0.58344,0.00029,11.16564]
[1780501102240,46.71,66204.2,114.0,-0.58344,0.00029,11.16564]
[1780501102264,46.71,66199.57,114.0,-0.58479,0.00029,11.15666]
[1780501102704,46.71,66199.57,114.0,-0.58479,0.00029,11.15666]
[1780501102992,46.71,66203.46,114.0,-0.58365,0.00029,11.16422]
[1780501103796,46.71,66203.46,114.0,-0.58365,0.00029,11.16422]
[1780501104001,46.71,66201.6,114.0,-0.5842,0.00029,11.16062]
[1780501105172,46.71,66208.69,114.0,-0.58212,0.00029,11.17426]
[1780501105927,46.71,66208.69,114.0,-0.58212,0.00029,11.17426]
[1780501106145,46.71,66208.69,114.0,-0.58212,0.00029,11.17426]
[1780501106159,46.71,66208.69,114.0,-0.58212,0.00029,11.17426]
[1780501106248,46.71,66208.69,114.0,-0.58212,0.00029,11.17426]
[1780501106304,46.71,66207.33,114.0,-0.58252,0.00029,11.17167]
[1780501107237,46.71,66207.33,114.0,-0.58252,0.00029,11.17167]
[1780501107270,46.72,66187.59,114.0,-0.58827,0.00029,11.13285]
[1780501108049,46.72,66187.59,114.0,-0.58827,0.00029,11.13285]
[1780501108722,46.72,66186.87,114.0,-0.58848,0.00029,11.13143]
[1780501109382,46.72,66186.87,114.0,-0.58848,0.00029,11.13143]
[1780501109591,46.72,66187.75,114.0,-0.58821,0.00029,11.13325]
[1780501109870,46.72,66187.75,114.0,-0.58821,0.00029,11.13325]
[1780501110005,46.72,66187.75,114.0,-0.58821,0.00029,11.13325]
[1780501110052,46.72,66187.75,114.0,-0.58821,0.00029,11.13325]
[1780501110163,46.72,66185.11,114.0,-0.58898,0.00029,11.12788]
[1780501110500,46.72,66185.11,114.0,-0.58898,0.00029,11.12788]
[1780501111272,46.72,66185.11,114.0,-0.58898,0.00029,11.12788]
[1780501111315,46.73,66176.46,114.0,-0.59154,0.00029,11.10409]
[1780501111473,46.73,66176.46,114.0,-0.59154,0.00029,11.10409]
[1780501112113,46.73,66171.29,114.0,-0.59304,0.00029,11.0932]
[1780501113047,46.73,66171.29,114.0,-0.59304,0.00029,11.0932]
[1780501113376,46.73,66169.04,114.0,-0.59368,0.00029,11.08848]
[1780501114010,46.73,66169.04,114.0,-0.59368,0.00029,11.08848]
[1780501114257,46.73,66169.04,114.0,-0.59368,0.00029,11.08848]
[1780501116800,46.74,66167.73,114.0,-0.59405,0.00029,11.08575]
[1780501117512,46.74,66169.5,114.0,-0.59353,0.00029,11.08957]
[1780501119023,46.75,66165.8,114.0,-0.59459,0.00029,11.08172]
[1780501121962,46.75,66169.0,114.0,-0.59365,0.00029,11.0887]
[1780501123124,46.75,66169.0,114.0,-0.59365,0.00029,11.0887]
[1780501123304,46.75,66169.0,114.0,-0.59365,0.00029,11.0887]
[1780501123479,46.76,66170.47,114.0,-0.59321,0.00029,11.09192]
[1780501123495,46.76,66170.47,114.0,-0.59321,0.00029,11.09192]
[1780501123982,46.76,66170.47,114.0,-0.59321,0.00029,11.09192]
[1780501124187,46.76,66170.47,114.0,-0.59321,0.00029,11.09192]
[1780501124278,46.76,66186.92,114.0,-0.58842,0.00029,11.12611]
[1780501124490,46.76,66186.92,114.0,-0.58842,0.00029,11.12611]
[1780501124581,46.76,66186.92,114.0,-0.58842,0.00029,11.12611]
[1780501124595,46.76,66186.92,114.0,-0.58842,0.00029,11.12611]
[1780501124633,46.76,66186.92,114.0,-0.58842,0.00029,11.12611]
[1780501124770,46.76,66186.92,114.0,-0.58842,0.00029,11.12611]
[1780501125228,46.76,66186.92,114.0,-0.58842,0.00029,11.12611]
[1780501125318,46.76,66186.92,114.0,-0.58842,0.00029,11.12611]
[1780501125386,46.76,66186.92,114.0,-0.58842,0.00029,11.12611]
[1780501125329,46.77,66179.83,114.0,-0.59048,0.00029,11.11162]
[1780501125578,46.77,66179.83,114.0,-0.59048,0.00029,11.11162]
[1780501125653,46.77,66179.83,114.0,-0.59048,0.00029,11.11162]
[1780501130840,46.77,66178.56,114.0,-0.59083,0.00029,11.10911]
[1780501131057,46.77,66178.56,114.0,-0.59083,0.00029,11.10911]
[1780501131155,46.78,66174.15,114.0,-0.5921,0.00029,11.09996]
[1780501132034,46.78,66169.48,114.0,-0.59346,0.00029,11.09008]
[1780501133041,46.78,66172.11,114.0,-0.59269,0.00029,11.09569]
[1780501134048,46.78,66176.61,114.0,-0.59138,0.00029,11.10518]
[1780501136540,46.79,66176.19,114.0,-0.59149,0.00029,11.10437]
[1780501136835,46.79,66176.19,114.0,-0.59149,0.00029,11.10437]
[1780501140090,46.8,66179.24,114.0,-0.59058,0.00029,11.11084]
[1780501141097,46.8,66183.73,114.0,-0.58927,0.00029,11.1201]
[1780501141534,46.8,66183.73,114.0,-0.58927,0.00029,11.1201]
[1780501141551,46.8,66183.73,114.0,-0.58927,0.00029,11.1201]
[1780501141562,46.8,66183.73,114.0,-0.58927,0.00029,11.1201]
[1780501141605,46.8,66183.73,114.0,-0.58927,0.00029,11.1201]
[1780501142224,46.8,66183.73,114.0,-0.58927,0.00029,11.1201]
[1780501142286,46.8,66183.73,114.0,-0.58927,0.00029,11.1201]
[1780501142427,46.8,66183.73,114.0,-0.58927,0.00029,11.1201]
[1780501142442,46.8,66196.43,114.0,-0.58557,0.00029,11.14563]
[1780501142504,46.8,66196.43,114.0,-0.58557,0.00029,11.14563]
[1780501142697,46.8,66196.43,114.0,-0.58557,0.00029,11.14563]
[1780501142884,46.8,66196.43,114.0,-0.58557,0.00029,11.14563]
[1780501142885,46.8,66196.43,114.0,-0.58557,0.00029,11.14563]
[1780501143014,46.8,66196.43,114.0,-0.58557,0.00029,11.14563]
[1780501143111,46.8,66198.87,114.0,-0.58486,0.00029,11.15042]
[1780501143742,46.8,66198.87,114.0,-0.58486,0.00029,11.15042]
[1780501143786,46.8,66198.87,114.0,-0.58486,0.00029,11.15042]
[1780501143880,46.8,66198.87,114.0,-0.58486,0.00029,11.15042]
[1780501143912,46.8,66198.87,114.0,-0.58486,0.00029,11.15042]
[1780501143927,46.8,66198.87,114.0,-0.58486,0.00029,11.15042]
[1780501144097,46.8,66198.87,114.0,-0.58486,0.00029,11.15042]
[1780501144403,46.8,66198.87,114.0,-0.58486,0.00029,11.15042]
[1780501144401,46.81,66204.49,114.0,-0.58322,0.00029,11.16131]
[1780501145274,46.81,66210.14,114.0,-0.58157,0.00029,11.17208]
[1780501146435,46.81,66210.14,114.0,-0.58157,0.00029,11.17208]
[1780501150206,46.81,66209.95,114.0,-0.58163,0.00029,11.17171]
[1780501150360,46.8,66210.96,114.0,-0.58133,0.00029,11.17361]
[1780501152186,46.8,66213.08,114.0,-0.58072,0.00029,11.17759]
[1780501153342,46.8,66213.08,114.0,-0.58072,0.00029,11.17759]
[1780501153365,46.8,66213.08,114.0,-0.58072,0.00029,11.17759]
[1780501153433,46.8,66220.8,114.0,-0.57846,0.00029,11.19183]
[1780501154028,46.8,66220.8,114.0,-0.57846,0.00029,11.19183]
[1780501155210,46.8,66217.74,114.0,-0.57936,0.00029,11.18621]
[1780501157603,46.8,66218.02,114.0,-0.57928,0.00029,11.18671]
[1780501158049,46.8,66218.02,114.0,-0.57928,0.00029,11.18671]
[1780501158234,46.8,66223.22,114.0,-0.57777,0.00029,11.19618]
[1780501159301,46.8,66223.22,114.0,-0.57777,0.00029,11.19618]
[1780501160825,46.8,66225.0,114.0,-0.57724,0.00029,11.19941]
[1780501161002,46.8,66225.0,114.0,-0.57724,0.00029,11.19941]
[1780501161313,46.8,66225.0,114.0,-0.57724,0.00029,11.19941]
[1780501161981,46.8,66225.26,114.0,-0.57716,0.00029,11.19989]
[1780501162052,46.8,66225.26,114.0,-0.57716,0.00029,11.19989]
[1780501162106,46.8,66225.26,114.0,-0.57716,0.00029,11.19989]
[1780501162352,46.8,66225.26,114.0,-0.57716,0.00029,11.19989]
[1780501162427,46.8,66235.73,114.0,-0.5741,0.00029,11.21837]
[1780501162668,46.8,66235.73,114.0,-0.5741,0.00029,11.21837]
[1780501162823,46.8,66235.73,114.0,-0.5741,0.00029,11.21837]
[1780501163359,46.8,66235.73,114.0,-0.5741,0.00029,11.21837]
[1780501163451,46.8,66241.4,114.0,-0.57244,0.00029,11.22809]
[1780501165239,46.8,66241.13,114.0,-0.57252,0.00029,11.22764]
[1780501165406,46.8,66241.13,114.0,-0.57252,0.00029,11.22764]
[1780501165711,46.8,66241.56,114.0,-0.5724,0.00029,11.22835]
[1780501166306,46.8,66241.56,114.0,-0.5724,0.00029,11.22835]
[1780501166407,46.8,66237.65,114.0,-0.57355,0.00029,11.22165]
[1780501167127,46.8,66237.65,114.0,-0.57355,0.00029,11.22165]
[1780501167299,46.79,66232.83,114.0,-0.57496,0.00029,11.21326]
[1780501167900,46.79,66232.83,114.0,-0.57496,0.00029,11.21326]
[1780501168373,46.79,66232.83,114.0,-0.57496,0.00029,11.21326]
[1780501168485,46.79,66232.1,114.0,-0.57518,0.00029,11.21196]
[1780501171068,46.79,66233.63,114.0,-0.57473,0.00029,11.21462]
[1780501171829,46.79,66233.52,114.0,-0.57481,0.00029,11.20848]
[1780501171857,46.79,66233.52,114.0,-0.57481,0.00029,11.20848]
[1780501172517,46.79,66232.04,114.0,-0.57524,0.00029,11.2059]
[1780501173341,46.79,66223.18,114.0,-0.57783,0.00029,11.19011]
[1780501173605,46.79,66223.18,114.0,-0.57783,0.00029,11.19011]
[1780501173630,46.79,66223.18,114.0,-0.57783,0.00029,11.19011]
[1780501174286,46.79,66223.18,114.0,-0.57783,0.00029,11.19011]
[1780501174347,46.79,66230.88,114.0,-0.57558,0.00029,11.20388]
[1780501174586,46.79,66230.88,114.0,-0.57558,0.00029,11.20388]
[1780501174732,46.79,66230.88,114.0,-0.57558,0.00029,11.20388]
[1780501175041,46.79,66230.88,114.0,-0.57558,0.00029,11.20388]
[1780501175355,46.79,66240.37,114.0,-0.5728,0.00029,11.22035]
[1780501176362,46.79,66244.46,114.0,-0.5716,0.00029,11.22729]
[1780501177188,46.79,66244.46,114.0,-0.5716,0.00029,11.22729]
[1780501177193,46.79,66244.46,114.0,-0.5716,0.00029,11.22729]
[1780501180906,46.79,66244.21,114.0,-0.57167,0.00029,11.22687]
[1780501185391,46.79,66244.94,114.0,-0.57147,0.00029,11.22802]
[1780501185474,46.79,66244.94,114.0,-0.57147,0.00029,11.22802]
[1780501186396,46.78,66244.72,114.0,-0.57154,0.00029,11.22763]
[1780501186432,46.79,66249.91,114.0,-0.57001,0.00029,11.23631]
[1780501187138,46.79,66249.91,114.0,-0.57001,0.00029,11.23631]
[1780501187439,46.79,66255.62,114.0,-0.56833,0.00029,11.24566]
[1780501188446,46.79,66258.57,114.0,-0.56746,0.00029,11.25043]
[1780501188872,46.79,66258.57,114.0,-0.56746,0.00029,11.25043]
[1780501188951,46.79,66258.57,114.0,-0.56746,0.00029,11.25043]
[1780501189047,46.79,66258.57,114.0,-0.56746,0.00029,11.25043]
[1780501189103,46.79,66258.57,114.0,-0.56746,0.00029,11.25043]
[1780501189267,46.79,66258.57,114.0,-0.56746,0.00029,11.25043]
[1780501189454,46.79,66248.23,114.0,-0.57049,0.00029,11.23359]
[1780501189642,46.79,66248.23,114.0,-0.57049,0.00029,11.23359]
[1780501189689,46.79,66248.23,114.0,-0.57049,0.00029,11.23359]
[1780501190407,46.79,66248.23,114.0,-0.57049,0.00029,11.23359]
[1780501190437,46.79,66248.23,114.0,-0.57049,0.00029,11.23359]
[1780501190462,46.79,66241.08,114.0,-0.57259,0.00029,11.22155]
[1780501190510,46.79,66241.08,114.0,-0.57259,0.00029,11.22155]
[1780501190704,46.79,66241.08,114.0,-0.57259,0.00029,11.22155]
[1780501191468,46.8,66234.91,114.0,-0.57439,0.00029,11.21095]
[1780501191733,46.8,66234.91,114.0,-0.57439,0.00029,11.21095]
[1780501192051,46.8,66234.91,114.0,-0.57439,0.00029,11.21095]
[1780501192072,46.8,66234.91,114.0,-0.57439,0.00029,11.21095]
[1780501192214,46.8,66234.91,114.0,-0.57439,0.00029,11.21095]
[1780501192593,46.79,66234.79,114.0,-0.57443,0.00029,11.21073]
[1780501192950,46.79,66234.79,114.0,-0.57443,0.00029,11.21073]
[1780501193482,46.8,66224.76,114.0,-0.57736,0.00029,11.19298]
[1780501194489,46.8,66220.26,114.0,-0.57868,0.00029,11.18482]
[1780501197468,46.8,66214.6,114.0,-0.58033,0.00029,11.17439]
[1780501197562,46.8,66214.6,114.0,-0.58033,0.00029,11.17439]
[1780501198025,46.8,66214.6,114.0,-0.58033,0.00029,11.17439]
[1780501198883,46.8,66213.45,114.0,-0.58067,0.00029,11.17225]
[1780501198984,46.8,66226.04,114.0,-0.57699,0.00029,11.1953]
[1780501200373,46.8,66226.04,114.0,-0.57699,0.00029,11.1953]
[1780501200446,46.8,66229.86,114.0,-0.57587,0.00029,11.20211]
[1780501200970,46.8,66229.86,114.0,-0.57587,0.00029,11.20211]
[1780501201037,46.8,66233.48,114.0,-0.57481,0.00029,11.20848]
[1780501202274,46.8,66233.48,114.0,-0.57481,0.00029,11.20848]
[1780501202689,46.79,66235.36,114.0,-0.57426,0.00029,11.21172]
[1780501203400,46.79,66235.36,114.0,-0.57426,0.00029,11.21172]
[1780501203407,46.8,66233.32,114.0,-0.57486,0.00029,11.20818]
[1780501204201,46.8,66233.32,114.0,-0.57486,0.00029,11.20818]
[1780501204231,46.8,66221.12,114.0,-0.57843,0.00029,11.18639]
[1780501204845,46.8,66221.12,114.0,-0.57843,0.00029,11.18639]
[1780501205428,46.8,66223.25,114.0,-0.5778,0.00029,11.19027]
[1780501206605,46.8,66223.06,114.0,-0.57786,0.00029,11.18993]
[1780501207267,46.8,66217.71,114.0,-0.57942,0.00029,11.18016]
[1780501207581,46.8,66212.98,114.0,-0.5808,0.00029,11.17138]
[1780501208575,46.8,66212.98,114.0,-0.5808,0.00029,11.17138]
[1780501209157,46.8,66212.98,114.0,-0.5808,0.00029,11.17138]
[1780501209380,46.8,66212.98,114.0,-0.5808,0.00029,11.17138]
[1780501209446,46.8,66212.98,114.0,-0.5808,0.00029,11.17138]
[1780501209498,46.8,66212.98,114.0,-0.5808,0.00029,11.17138]
[1780501209426,46.8,66214.67,114.0,-0.58031,0.00029,11.17453]
[1780501209768,46.8,66214.67,114.0,-0.58031,0.00029,11.17453]
[1780501209992,46.8,66214.67,114.0,-0.58031,0.00029,11.17453]
[1780501210080,46.8,66204.47,114.0,-0.58329,0.00029,11.15523]
[1780501210651,46.8,66204.47,114.0,-0.58329,0.00029,11.15523]
[1780501211355,46.8,66204.47,114.0,-0.58329,0.00029,11.15523]
[1780501211397,46.8,66194.97,114.0,-0.58605,0.00029,11.13671]
[1780501211521,46.8,66194.97,114.0,-0.58605,0.00029,11.13671]
[1780501211524,46.8,66194.97,114.0,-0.58605,0.00029,11.13671]
[1780501211657,46.8,66194.97,114.0,-0.58605,0.00029,11.13671]
[1780501212986,46.8,66193.32,114.0,-0.58653,0.00029,11.13345]
[1780501213430,46.8,66193.32,114.0,-0.58653,0.00029,11.13345]
[1780501213452,46.8,66193.32,114.0,-0.58653,0.00029,11.13345]
[1780501213028,46.8,66189.97,114.0,-0.5875,0.00029,11.1268]
[1780501213836,46.8,66189.97,114.0,-0.5875,0.00029,11.1268]
[1780501213983,46.8,66189.97,114.0,-0.5875,0.00029,11.1268]
[1780501214484,46.8,66195.86,114.0,-0.58579,0.00029,11.13852]
[1780501215441,46.8,66195.86,114.0,-0.58579,0.00029,11.13852]
[1780501215438,46.81,66203.69,114.0,-0.5835,0.00029,11.15382]
[1780501215687,46.81,66203.69,114.0,-0.5835,0.00029,11.15382]
[1780501216323,46.81,66203.69,114.0,-0.5835,0.00029,11.15382]
[1780501216420,46.81,66207.44,114.0,-0.5824,0.00029,11.161]
[1780501217670,46.81,66210.42,114.0,-0.58153,0.00029,11.16665]
[1780501218546,46.81,66210.42,114.0,-0.58153,0.00029,11.16665]
[1780501218677,46.81,66212.65,114.0,-0.58088,0.00029,11.17084]
[1780501222042,46.81,66213.11,114.0,-0.58075,0.00029,11.17171]
[1780501222135,46.81,66208.38,114.0,-0.58213,0.00029,11.16281]
[1780501222619,46.81,66208.38,114.0,-0.58213,0.00029,11.16281]
[1780501223196,46.81,66208.38,114.0,-0.58213,0.00029,11.16281]
[1780501223250,46.81,66203.6,114.0,-0.58352,0.00029,11.15367]
[1780501224065,46.81,66203.6,114.0,-0.58352,0.00029,11.15367]
[1780501224081,46.81,66203.6,114.0,-0.58352,0.00029,11.15367]
[1780501224084,46.81,66203.6,114.0,-0.58352,0.00029,11.15367]
[1780501224097,46.81,66203.6,114.0,-0.58352,0.00029,11.15367]
[1780501224491,46.81,66203.6,114.0,-0.58352,0.00029,11.15367]
[1780501224513,46.81,66198.27,114.0,-0.58507,0.00029,11.14332]
[1780501224719,46.81,66208.96,114.0,-0.58196,0.00029,11.16392]
[1780501226409,46.81,66208.96,114.0,-0.58196,0.00029,11.16392]
[1780501226431,46.81,66214.14,114.0,-0.58044,0.00029,11.17366]
[1780501227232,46.81,66214.14,114.0,-0.58044,0.00029,11.17366]
[1780501231017,46.81,66213.47,114.0,-0.58064,0.00029,11.17239]
[1780501232178,46.81,66218.4,114.0,-0.57925,0.00029,11.17557]
[1780501232776,46.81,66210.3,114.0,-0.58161,0.00029,11.16048]
[1780501233783,46.81,66207.39,114.0,-0.58246,0.00029,11.15496]
[1780501235880,46.81,66206.64,114.0,-0.58268,0.00029,11.15353]
[1780501235965,46.81,66206.64,114.0,-0.58268,0.00029,11.15353]
[1780501236053,46.81,66206.96,114.0,-0.58259,0.00029,11.15414]
[1780501236600,46.81,66206.96,114.0,-0.58259,0.00029,11.15414]
[1780501236804,46.81,66203.23,114.0,-0.58368,0.00029,11.14698]
[1780501238661,46.81,66203.13,114.0,-0.5837,0.00029,11.1468]
[1780501238870,46.81,66203.13,114.0,-0.5837,0.00029,11.1468]
[1780501239120,46.81,66203.13,114.0,-0.5837,0.00029,11.1468]
[1780501239202,46.81,66203.13,114.0,-0.5837,0.00029,11.1468]
[1780501239234,46.81,66203.13,114.0,-0.5837,0.00029,11.1468]
[1780501239386,46.81,66203.13,114.0,-0.5837,0.00029,11.1468]
[1780501239943,46.81,66187.66,114.0,-0.5882,0.00029,11.11629]
[1780501240832,46.82,66183.63,114.0,-0.58937,0.00029,11.10814]
[1780501242646,46.82,66183.39,114.0,-0.58943,0.00029,11.10768]
[1780501247663,46.83,66180.55,114.0,-0.59023,0.00029,11.10201]
[1780501248305,46.83,66180.55,114.0,-0.59023,0.00029,11.10201]
[1780501249581,46.83,66181.92,114.0,-0.58983,0.00029,11.10488]
[1780501251531,46.84,66182.17,114.0,-0.58975,0.00029,11.10542]
[1780501251909,46.84,66186.93,114.0,-0.58836,0.00029,11.11518]
[1780501252576,46.84,66186.93,114.0,-0.58836,0.00029,11.11518]
[1780501252915,46.84,66192.45,114.0,-0.58674,0.00029,11.12629]
[1780501254176,46.84,66192.45,114.0,-0.58674,0.00029,11.12629]
[1780501254188,46.84,66192.45,114.0,-0.58674,0.00029,11.12629]
[1780501254930,46.85,66184.89,114.0,-0.58893,0.00029,11.11116]
[1780501258761,46.86,66183.19,114.0,-0.58941,0.00029,11.10779]
[1780501259724,46.86,66184.35,114.0,-0.58907,0.00029,11.11019]
[1780501260080,46.86,66184.35,114.0,-0.58907,0.00029,11.11019]
[1780501260726,46.86,66182.94,114.0,-0.58947,0.00029,11.10735]
[1780501261343,46.87,66170.57,114.0,-0.59306,0.00029,11.08164]
[1780501261714,46.87,66170.57,114.0,-0.59306,0.00029,11.08164]
[1780501261978,46.87,66170.57,114.0,-0.59306,0.00029,11.08164]
[1780501262481,46.87,66170.57,114.0,-0.59306,0.00029,11.08164]
[1780501262493,46.87,66174.02,114.0,-0.59205,0.00029,11.08894]
[1780501262988,46.87,66176.11,114.0,-0.59144,0.00029,11.09335]
[1780501266219,46.87,66176.75,114.0,-0.59125,0.00029,11.09474]
[1780501266320,46.88,66178.94,114.0,-0.59061,0.00029,11.09931]
[1780501266860,46.88,66178.94,114.0,-0.59061,0.00029,11.09931]
[1780501270037,46.88,66177.05,114.0,-0.59114,0.00029,11.0955]
[1780501272875,46.89,66177.69,114.0,-0.59094,0.00029,11.09689]
[1780501273223,46.89,66177.69,114.0,-0.59094,0.00029,11.09689]
[1780501273267,46.89,66183.8,114.0,-0.58916,0.00029,11.10948]
[1780501273600,46.89,66183.8,114.0,-0.58916,0.00029,11.10948]
[1780501273653,46.89,66183.8,114.0,-0.58916,0.00029,11.10948]
[1780501273765,46.89,66183.8,114.0,-0.58916,0.00029,11.10948]
[1780501273953,46.89,66183.8,114.0,-0.58916,0.00029,11.10948]
[1780501274213,46.89,66183.8,114.0,-0.58916,0.00029,11.10948]
[1780501274306,46.89,66189.91,114.0,-0.58738,0.00029,11.12184]
[1780501275074,46.9,66195.73,114.0,-0.58569,0.00029,11.13343]
[1780501278557,46.9,66195.36,114.0,-0.58578,0.00029,11.13279]
[1780501279028,46.91,66197.2,114.0,-0.58524,0.00029,11.13645]
[1780501279102,46.91,66190.36,114.0,-0.58722,0.00029,11.12297]
[1780501279637,46.91,66190.36,114.0,-0.58722,0.00029,11.12297]
[1780501280019,46.91,66190.36,114.0,-0.58722,0.00029,11.12297]
[1780501280182,46.91,66190.36,114.0,-0.58722,0.00029,11.12297]
[1780501280453,46.91,66190.36,114.0,-0.58722,0.00029,11.12297]
[1780501280555,46.91,66188.4,114.0,-0.58778,0.00029,11.11908]
[1780501280676,46.91,66188.4,114.0,-0.58778,0.00029,11.11908]
[1780501281116,46.92,66184.41,114.0,-0.58893,0.00029,11.11106]
[1780501282101,46.92,66184.41,114.0,-0.58893,0.00029,11.11106]
[1780501282753,46.92,66183.45,114.0,-0.58921,0.00029,11.10913]
[1780501283351,46.92,66183.45,114.0,-0.58921,0.00029,11.10913]
[1780501283427,46.92,66180.31,114.0,-0.59012,0.00029,11.10274]
[1780501285304,46.92,66180.24,114.0,-0.59013,0.00029,11.10262]
[1780501285791,46.93,66180.42,114.0,-0.59008,0.00029,11.10302]
[1780501286151,46.93,66177.37,114.0,-0.59096,0.00029,11.09675]
[1780501287676,46.93,66177.98,114.0,-0.59077,0.00029,11.09804]
[1780501287715,46.93,66177.98,114.0,-0.59077,0.00029,11.09804]
[1780501287755,46.93,66177.98,114.0,-0.59077,0.00029,11.09804]
[1780501288165,46.93,66184.85,114.0,-0.58878,0.00029,11.11214]
[1780501289130,46.93,66184.85,114.0,-0.58878,0.00029,11.11214]
[1780501289172,46.93,66189.8,114.0,-0.58734,0.00029,11.12213]
[1780501289831,46.93,66189.8,114.0,-0.58734,0.00029,11.12213]
[1780501290336,46.93,66189.8,114.0,-0.58734,0.00029,11.12213]
[1780501291107,46.94,66189.54,114.0,-0.58741,0.00029,11.12165]
[1780501291611,46.94,66189.54,114.0,-0.58741,0.00029,11.12165]
[1780501291186,46.94,66183.78,114.0,-0.58912,0.00029,11.10408]
[1780501291987,46.94,66183.78,114.0,-0.58912,0.00029,11.10408]
[1780501292273,46.94,66183.78,114.0,-0.58912,0.00029,11.10408]
[1780501293017,46.94,66182.53,114.0,-0.58948,0.00029,11.10156]
[1780501293061,46.94,66182.53,114.0,-0.58948,0.00029,11.10156]
[1780501293415,46.94,66182.53,114.0,-0.58948,0.00029,11.10156]
[1780501293579,46.94,66182.53,114.0,-0.58948,0.00029,11.10156]
[1780501293443,46.94,66185.11,114.0,-0.58873,0.00029,11.10684]
[1780501294187,46.94,66185.11,114.0,-0.58873,0.00029,11.10684]
[1780501294207,46.95,66187.19,114.0,-0.58812,0.00029,11.11107]
[1780501294831,46.95,66187.19,114.0,-0.58812,0.00029,11.11107]
[1780501297006,46.95,66188.39,114.0,-0.58776,0.00029,11.11356]
[1780501297347,46.95,66188.39,114.0,-0.58776,0.00029,11.11356]
[1780501297469,46.95,66188.39,114.0,-0.58776,0.00029,11.11356]
[1780501297559,46.96,66186.31,114.0,-0.58836,0.00029,11.10941]
[1780501298265,46.96,66186.31,114.0,-0.58836,0.00029,11.10941]
[1780501298514,46.96,66186.31,114.0,-0.58836,0.00029,11.10941]
[1780501298548,46.96,66186.31,114.0,-0.58836,0.00029,11.10941]
[1780501298603,46.96,66184.18,114.0,-0.58897,0.00029,11.10513]
[1780501299610,46.96,66184.18,114.0,-0.58897,0.00029,11.10513]
[1780501299242,46.96,66186.37,114.0,-0.58833,0.00029,11.10959]
[1780501300094,46.96,66186.37,114.0,-0.58833,0.00029,11.10959]
[1780501300368,46.96,66186.37,114.0,-0.58833,0.00029,11.10959]
[1780501300576,46.96,66186.37,114.0,-0.58833,0.00029,11.10959]
[1780501300589,46.96,66188.27,114.0,-0.58777,0.00029,11.11345]
[1780501300639,46.96,66188.27,114.0,-0.58777,0.00029,11.11345]
[1780501301256,46.97,66196.03,114.0,-0.58551,0.00029,11.12887]
[1780501305284,46.98,66193.5,114.0,-0.58622,0.00029,11.12407]
[1780501309033,46.99,66192.91,114.0,-0.58637,0.00029,11.12303]
[1780501309053,46.99,66192.91,114.0,-0.58637,0.00029,11.12303]
[1780501309153,46.99,66192.91,114.0,-0.58637,0.00029,11.12303]
[1780501309312,46.99,66189.14,114.0,-0.58746,0.00029,11.11557]
[1780501309742,46.99,66189.14,114.0,-0.58746,0.00029,11.11557]
[1780501310319,46.99,66186.7,114.0,-0.58816,0.00029,11.11069]
[1780501311013,46.99,66186.7,114.0,-0.58816,0.00029,11.11069]
[1780501311177,46.99,66186.7,114.0,-0.58816,0.00029,11.11069]
[1780501312879,47.0,66183.99,114.0,-0.58894,0.00029,11.10526]
[1780501314341,47.0,66183.49,114.0,-0.58908,0.00029,11.10427]
[1780501315053,47.0,66184.02,114.0,-0.58893,0.00029,11.10537]
[1780501315349,47.0,66184.02,114.0,-0.58893,0.00029,11.10537]
[1780501316220,47.0,66184.98,114.0,-0.58864,0.00029,11.10734]
[1780501316412,47.0,66184.98,114.0,-0.58864,0.00029,11.10734]
[1780501316458,47.0,66184.98,114.0,-0.58864,0.00029,11.10734]
[1780501316488,47.0,66184.98,114.0,-0.58864,0.00029,11.10734]
[1780501317373,47.01,66184.97,114.0,-0.58864,0.00029,11.10734]
[1780501317475,47.01,66189.01,114.0,-0.58747,0.00029,11.1155]
[1780501318779,47.01,66190.8,114.0,-0.58694,0.00029,11.1191]
[1780501318822,47.01,66190.8,114.0,-0.58694,0.00029,11.1191]
[1780501319382,47.01,66197.39,114.0,-0.58502,0.00029,11.13211]
[1780501320640,47.01,66197.39,114.0,-0.58502,0.00029,11.13211]
[1780501320389,47.02,66201.82,114.0,-0.58373,0.00029,11.14072]
[1780501320874,47.02,66201.82,114.0,-0.58373,0.00029,11.14072]
[1780501320923,47.02,66201.82,114.0,-0.58373,0.00029,11.14072]
[1780501321216,47.02,66201.82,114.0,-0.58373,0.00029,11.14072]
[1780501321396,47.02,66205.31,114.0,-0.58271,0.00029,11.14744]
[1780501322563,47.02,66205.31,114.0,-0.58271,0.00029,11.14744]
[1780501322592,47.02,66205.31,114.0,-0.58271,0.00029,11.14744]
[1780501322402,47.03,66207.94,114.0,-0.58193,0.00029,11.15248]
[1780501323411,47.03,66210.16,114.0,-0.58128,0.00029,11.1567]
[1780501324641,47.03,66210.16,114.0,-0.58128,0.00029,11.1567]
[1780501325604,47.03,66209.82,114.0,-0.58137,0.00029,11.15612]
[1780501325610,47.03,66209.82,114.0,-0.58137,0.00029,11.15612]
[1780501325424,47.04,66210.19,114.0,-0.58125,0.00029,11.15686]
[1780501326223,47.04,66210.19,114.0,-0.58125,0.00029,11.15686]
[1780501326430,47.04,66206.35,114.0,-0.58237,0.00029,11.14963]
[1780501326738,47.04,66206.35,114.0,-0.58237,0.00029,11.14963]
[1780501326870,47.04,66206.35,114.0,-0.58237,0.00029,11.14963]
[1780501327371,47.04,66206.35,114.0,-0.58237,0.00029,11.14963]
[1780501327645,47.04,66206.35,114.0,-0.58237,0.00029,11.14963]
[1780501327650,47.04,66206.35,114.0,-0.58237,0.00029,11.14963]
[1780501327438,47.04,66202.3,114.0,-0.58355,0.00029,11.1419]
[1780501328277,47.04,66202.3,114.0,-0.58355,0.00029,11.1419]
[1780501328362,47.04,66202.3,114.0,-0.58355,0.00029,11.1419]
[1780501328445,47.04,66189.34,114.0,-0.58731,0.00029,11.11655]
[1780501329212,47.04,66189.34,114.0,-0.58731,0.00029,11.11655]
[1780501329452,47.04,66185.2,114.0,-0.5885,0.00029,11.10828]
[1780501330777,47.04,66185.1,114.0,-0.58853,0.00029,11.10811]
[1780501330845,47.04,66185.1,114.0,-0.58853,0.00029,11.10811]
[1780501331387,47.04,66185.1,114.0,-0.58853,0.00029,11.10811]
[1780501331466,47.05,66192.41,114.0,-0.5864,0.00029,11.12273]
[1780501332598,47.05,66192.41,114.0,-0.5864,0.00029,11.12273]
[1780501332472,47.05,66187.84,114.0,-0.58772,0.00029,11.11368]
[1780501332904,47.05,66187.84,114.0,-0.58772,0.00029,11.11368]
[1780501333273,47.05,66187.84,114.0,-0.58772,0.00029,11.11368]
[1780501333480,47.05,66180.22,114.0,-0.58992,0.00029,11.09829]
[1780501334487,47.05,66182.42,114.0,-0.58928,0.00029,11.1028]
[1780501334682,47.05,66182.42,114.0,-0.58928,0.00029,11.1028]
[1780501335335,47.05,66182.42,114.0,-0.58928,0.00029,11.1028]
[1780501336901,47.06,66184.15,114.0,-0.58878,0.00029,11.10636]
[1780501337332,47.06,66184.15,114.0,-0.58878,0.00029,11.10636]
[1780501337507,47.06,66193.81,114.0,-0.58597,0.00029,11.12565]
[1780501338187,47.06,66193.81,114.0,-0.58597,0.00029,11.12565]
[1780501339062,47.06,66195.64,114.0,-0.58544,0.00029,11.12928]
[1780501339522,47.07,66190.05,114.0,-0.58705,0.00029,11.1183]
[1780501340045,47.07,66190.05,114.0,-0.58705,0.00029,11.1183]
[1780501342224,47.07,66191.48,114.0,-0.58662,0.00029,11.12121]
[1780501342543,47.07,66200.82,114.0,-0.58391,0.00029,11.13947]
[1780501343550,47.08,66203.1,114.0,-0.58324,0.00029,11.14387]
[1780501343994,47.08,66203.1,114.0,-0.58324,0.00029,11.14387]
[1780501344688,47.08,66202.76,114.0,-0.58333,0.00029,11.14327]
[1780501344722,47.08,66202.76,114.0,-0.58333,0.00029,11.14327]
[1780501346857,47.09,66199.82,114.0,-0.58417,0.00029,11.13771]
[1780501347578,47.09,66195.14,114.0,-0.58552,0.00029,11.12867]
[1780501349592,47.1,66193.0,114.0,-0.58613,0.00029,11.12455]
[1780501350143,47.1,66193.0,114.0,-0.58613,0.00029,11.12455]
[1780501350761,47.1,66192.38,114.0,-0.5863,0.00029,11.12337]
[1780501352031,47.11,66192.89,114.0,-0.5862,0.00029,11.11842]
[1780501352452,47.11,66192.89,114.0,-0.5862,0.00029,11.11842]
[1780501352486,47.11,66192.89,114.0,-0.5862,0.00029,11.11842]
[1780501352583,47.11,66192.89,114.0,-0.5862,0.00029,11.11842]
[1780501352633,47.11,66192.89,114.0,-0.5862,0.00029,11.11842]
[1780501352656,47.11,66192.89,114.0,-0.5862,0.00029,11.11842]
[1780501352665,47.11,66192.89,114.0,-0.5862,0.00029,11.11842]
[1780501352613,47.11,66200.11,114.0,-0.5841,0.00029,11.13252]
[1780501353316,47.11,66200.11,114.0,-0.5841,0.00029,11.13252]
[1780501353620,47.11,66204.79,114.0,-0.58273,0.00029,11.14151]
[1780501354018,47.11,66204.79,114.0,-0.58273,0.00029,11.14151]
[1780501354524,47.11,66204.79,114.0,-0.58273,0.00029,11.14151]
[1780501355634,47.12,66205.3,114.0,-0.58257,0.00029,11.14254]
[1780501356137,47.12,66205.3,114.0,-0.58257,0.00029,11.14254]
[1780501356173,47.12,66205.3,114.0,-0.58257,0.00029,11.14254]
[1780501359240,47.12,66204.13,114.0,-0.58291,0.00029,11.14035]
[1780501359662,47.12,66197.91,114.0,-0.58471,0.00029,11.12841]
[1780501360669,47.12,66201.71,114.0,-0.58361,0.00029,11.13573]
[1780501360867,47.12,66201.71,114.0,-0.58361,0.00029,11.13573]
[1780501361676,47.12,66204.13,114.0,-0.58291,0.00029,11.14035]
[1780501362610,47.12,66204.13,114.0,-0.58291,0.00029,11.14035]
[1780501368173,47.12,66204.47,114.0,-0.5828,0.00029,11.14103]
[1780501368314,47.12,66204.47,114.0,-0.5828,0.00029,11.14103]
[1780501368333,47.12,66204.47,114.0,-0.5828,0.00029,11.14103]
[1780501368566,47.12,66204.47,114.0,-0.5828,0.00029,11.14103]
[1780501368735,47.12,66203.45,114.0,-0.5831,0.00029,11.1391]
[1780501368829,47.12,66203.45,114.0,-0.5831,0.00029,11.1391]
[1780501368975,47.12,66203.45,114.0,-0.5831,0.00029,11.1391]
[1780501369005,47.12,66207.51,114.0,-0.58192,0.00029,11.1468]
[1780501370043,47.12,66207.51,114.0,-0.58192,0.00029,11.1468]
[1780501370077,47.12,66207.51,114.0,-0.58192,0.00029,11.1468]
[1780501370138,47.12,66209.96,114.0,-0.58121,0.00029,11.15138]
[1780501370994,47.12,66209.96,114.0,-0.58121,0.00029,11.15138]
[1780501371522,47.12,66209.96,114.0,-0.58121,0.00029,11.15138]
[1780501371711,47.12,66208.99,114.0,-0.58149,0.00029,11.14956]
[1780501375881,47.12,66209.74,114.0,-0.58128,0.00029,11.15092]
[1780501379525,47.12,66211.39,114.0,-0.58081,0.00029,11.15397]
[1780501380344,47.12,66211.79,114.0,-0.58069,0.00029,11.1547]
[1780501380655,47.12,66211.79,114.0,-0.58069,0.00029,11.1547]
[1780501380674,47.11,66212.05,114.0,-0.58062,0.00029,11.15518]
[1780501380990,47.11,66212.05,114.0,-0.58062,0.00029,11.15518]
[1780501381091,47.11,66219.54,114.0,-0.57844,0.00029,11.16891]
[1780501382240,47.11,66219.54,114.0,-0.57844,0.00029,11.16891]
[1780501383447,47.11,66221.24,114.0,-0.57795,0.00029,11.17198]
[1780501383899,47.11,66221.25,114.0,-0.57794,0.00029,11.172]
[1780501384129,47.11,66216.44,114.0,-0.57934,0.00029,11.16326]
[1780501384837,47.11,66213.12,114.0,-0.58031,0.00029,11.15715]
[1780501390472,47.11,66213.65,114.0,-0.58015,0.00029,11.15813]
[1780501392614,47.11,66212.78,114.0,-0.58041,0.00029,11.15652]
[1780501392619,47.11,66214.26,114.0,-0.57998,0.00029,11.15925]
[1780501392906,47.11,66218.31,114.0,-0.5788,0.00029,11.16667]
[1780501394905,47.11,66218.57,114.0,-0.57872,0.00029,11.16714]
[1780501395225,47.11,66218.57,114.0,-0.57872,0.00029,11.16714]
[1780501395233,47.11,66218.88,114.0,-0.57864,0.00029,11.1677]
[1780501400965,47.11,66218.71,114.0,-0.57868,0.00029,11.16739]
[1780501406553,47.11,66218.79,114.0,-0.57866,0.00029,11.16754]
[1780501406578,47.11,66215.28,114.0,-0.57968,0.00029,11.16113]
[1780501408578,47.11,66216.99,114.0,-0.57918,0.00029,11.16426]
[1780501408644,47.11,66216.99,114.0,-0.57918,0.00029,11.16426]
[1780501408702,47.11,66216.99,114.0,-0.57918,0.00029,11.16426]
[1780501408690,47.11,66220.11,114.0,-0.57828,0.00029,11.16992]
[1780501408760,47.11,66220.11,114.0,-0.57828,0.00029,11.16992]
[1780501409133,47.11,66220.11,114.0,-0.57828,0.00029,11.16992]
[1780501409146,47.11,66220.11,114.0,-0.57828,0.00029,11.16992]
[1780501409169,47.11,66220.11,114.0,-0.57828,0.00029,11.16992]
[1780501409286,47.11,66220.11,114.0,-0.57828,0.00029,11.16992]
[1780501409432,47.11,66220.11,114.0,-0.57828,0.00029,11.16992]
[1780501409493,47.11,66233.85,114.0,-0.57428,0.00029,11.19421]
[1780501410088,47.11,66233.85,114.0,-0.57428,0.00029,11.19421]
[1780501410350,47.11,66233.85,114.0,-0.57428,0.00029,11.19421]
[1780501410676,47.11,66233.85,114.0,-0.57428,0.00029,11.19421]
[1780501410714,47.11,66254.64,114.0,-0.56821,0.00029,11.22884]
[1780501411692,47.11,66254.64,114.0,-0.56821,0.00029,11.22884]
[1780501411693,47.11,66245.36,114.0,-0.57096,0.00029,11.20775]
[1780501412060,47.11,66245.36,114.0,-0.57096,0.00029,11.20775]
[1780501412614,47.11,66245.36,114.0,-0.57096,0.00029,11.20775]
[1780501412646,47.11,66236.88,114.0,-0.57344,0.00029,11.19344]
[1780501413224,47.11,66236.88,114.0,-0.57344,0.00029,11.19344]
[1780501414093,47.11,66237.97,114.0,-0.57313,0.00029,11.19529]
[1780501414358,47.11,66240.29,114.0,-0.57245,0.00029,11.19921]
[1780501415439,47.11,66240.29,114.0,-0.57245,0.00029,11.19921]
[1780501416088,47.11,66243.29,114.0,-0.57158,0.00029,11.20425]
[1780501418023,47.11,66244.65,114.0,-0.57118,0.00029,11.20652]
[1780501418134,47.11,66244.65,114.0,-0.57118,0.00029,11.20652]
[1780501418414,47.11,66244.65,114.0,-0.57118,0.00029,11.20652]
[1780501418444,47.11,66244.65,114.0,-0.57118,0.00029,11.20652]
[1780501418546,47.11,66246.65,114.0,-0.5706,0.00029,11.20984]
[1780501419109,47.11,66253.24,114.0,-0.56867,0.00029,11.22062]
[1780501421575,47.11,66252.65,114.0,-0.56883,0.00029,11.21969]
[1780501421649,47.11,66252.65,114.0,-0.56883,0.00029,11.21969]
[1780501421655,47.11,66252.65,114.0,-0.56883,0.00029,11.21969]
[1780501421669,47.11,66252.65,114.0,-0.56883,0.00029,11.21969]
[1780501421952,47.12,66252.64,114.0,-0.56883,0.00029,11.2197]
[1780501422417,47.12,66252.64,114.0,-0.56883,0.00029,11.2197]
[1780501422527,47.12,66252.64,114.0,-0.56883,0.00029,11.2197]
[1780501422621,47.11,66242.29,114.0,-0.57186,0.00029,11.20264]
[1780501423137,47.11,66239.41,114.0,-0.5727,0.00029,11.19776]
[1780501424208,47.11,66239.41,114.0,-0.5727,0.00029,11.19776]
[1780501426099,47.11,66241.07,114.0,-0.57222,0.00029,11.20055]
[1780501428810,47.11,66241.94,114.0,-0.57197,0.00029,11.20202]
[1780501429060,47.11,66241.94,114.0,-0.57197,0.00029,11.20202]
[1780501429179,47.11,66233.82,114.0,-0.57434,0.00029,11.18818]
[1780501430083,47.11,66233.82,114.0,-0.57434,0.00029,11.18818]
[1780501430730,47.11,66233.82,114.0,-0.57434,0.00029,11.18818]
[1780501430186,47.11,66235.8,114.0,-0.57376,0.00029,11.19159]
[1780501430973,47.11,66235.8,114.0,-0.57376,0.00029,11.19159]
[1780501431295,47.11,66235.8,114.0,-0.57376,0.00029,11.19159]
[1780501431715,47.11,66235.8,114.0,-0.57376,0.00029,11.19159]
[1780501431397,47.11,66244.84,114.0,-0.57112,0.00029,11.20687]
[1780501432085,47.11,66244.84,114.0,-0.57112,0.00029,11.20687]
[1780501432294,47.11,66244.84,114.0,-0.57112,0.00029,11.20687]
[1780501432321,47.11,66251.88,114.0,-0.56906,0.00029,11.21845]
[1780501432777,47.11,66251.88,114.0,-0.56906,0.00029,11.21845]
[1780501433083,47.11,66251.88,114.0,-0.56906,0.00029,11.21845]
[1780501433684,47.11,66251.88,114.0,-0.56906,0.00029,11.21845]
[1780501434478,47.12,66252.56,114.0,-0.56885,0.00029,11.21958]
[1780501435967,47.12,66254.44,114.0,-0.56829,0.00029,11.22266]
[1780501438550,47.13,66252.82,114.0,-0.56876,0.00029,11.22011]
[1780501438590,47.13,66252.43,114.0,-0.56886,0.00029,11.21951]
[1780501439574,47.13,66252.43,114.0,-0.56886,0.00029,11.21951]
[1780501440732,47.14,66255.62,114.0,-0.56792,0.00029,11.22468]
[1780501441264,47.14,66258.51,114.0,-0.56707,0.00029,11.2293]
[1780501441969,47.14,66258.51,114.0,-0.56707,0.00029,11.2293]
[1780501444838,47.15,66260.89,114.0,-0.56636,0.00029,11.23312]
[1780501446134,47.16,66261.62,114.0,-0.56614,0.00029,11.23429]
[1780501446255,47.16,66261.62,114.0,-0.56614,0.00029,11.23429]
[1780501447490,47.16,66261.68,114.0,-0.56612,0.00029,11.23441]
[1780501447492,47.16,66261.68,114.0,-0.56612,0.00029,11.23441]
[1780501447572,47.16,66256.73,114.0,-0.56756,0.00029,11.22661]
[1780501448313,47.16,66254.14,114.0,-0.56832,0.00029,11.22249]
[1780501448800,47.16,66254.14,114.0,-0.56832,0.00029,11.22249]
[1780501449256,47.16,66254.14,114.0,-0.56832,0.00029,11.22249]
[1780501449679,47.16,66250.97,114.0,-0.56924,0.00029,11.21738]
[1780501450327,47.16,66248.31,114.0,-0.57002,0.00029,11.21303]
[1780501454388,47.16,66246.71,114.0,-0.57049,0.00029,11.21039]
[1780501458580,47.16,66247.89,114.0,-0.57015,0.00029,11.21232]
[1780501459962,47.16,66247.01,114.0,-0.57041,0.00029,11.21087]
[1780501460396,47.16,66246.87,114.0,-0.57045,0.00029,11.21064]
[1780501463611,47.16,66247.49,114.0,-0.57027,0.00029,11.21165]
[1780501463616,47.16,66247.49,114.0,-0.57027,0.00029,11.21165]
[1780501464107,47.16,66247.86,114.0,-0.57016,0.00029,11.21226]
[1780501464168,47.16,66247.86,114.0,-0.57016,0.00029,11.21226]
[1780501464193,47.16,66247.86,114.0,-0.57016,0.00029,11.21226]
[1780501464428,47.16,66254.08,114.0,-0.56835,0.00029,11.22235]
[1780501465432,47.16,66256.39,114.0,-0.56767,0.00029,11.22603]
[1780501467446,47.15,66260.45,114.0,-0.56649,0.00029,11.23243]
[1780501472482,47.17,66260.44,114.0,-0.5665,0.00029,11.22662]
[1780501473147,47.17,66260.44,114.0,-0.5665,0.00029,11.22662]
[1780501473489,47.18,66262.99,114.0,-0.56575,0.00029,11.23062]
[1780501475502,47.18,66266.3,114.0,-0.56478,0.00029,11.23573]
[1780501475944,47.18,66266.3,114.0,-0.56478,0.00029,11.23573]
[1780501476510,47.18,66272.46,114.0,-0.56297,0.00029,11.24505]
[1780501477996,47.18,66272.05,114.0,-0.56309,0.00029,11.24444]
[1780501478014,47.18,66272.05,114.0,-0.56309,0.00029,11.24444]
[1780501478134,47.18,66272.05,114.0,-0.56309,0.00029,11.24444]
[1780501478142,47.18,66272.05,114.0,-0.56309,0.00029,11.24444]
[1780501478524,47.18,66264.83,114.0,-0.5652,0.00029,11.23349]
[1780501479609,47.18,66260.0,114.0,-0.56661,0.00029,11.22599]
[1780501480680,47.18,66260.0,114.0,-0.56661,0.00029,11.22599]
[1780501480720,47.18,66259.46,114.0,-0.56677,0.00029,11.22516]
[1780501481545,47.18,66243.7,114.0,-0.57137,0.00029,11.19964]
[1780501482814,47.18,66243.7,114.0,-0.57137,0.00029,11.19964]
[1780501482552,47.18,66243.87,114.0,-0.57132,0.00029,11.19992]
[1780501484116,47.18,66245.08,114.0,-0.57097,0.00029,11.20193]
[1780501484121,47.18,66245.08,114.0,-0.57097,0.00029,11.20193]
[1780501484567,47.18,66238.11,114.0,-0.573,0.00029,11.19023]
[1780501485247,47.18,66238.11,114.0,-0.573,0.00029,11.19023]
[1780501485277,47.18,66238.11,114.0,-0.573,0.00029,11.19023]
[1780501485513,47.18,66238.11,114.0,-0.573,0.00029,11.19023]
[1780501485574,47.18,66233.14,114.0,-0.57445,0.00029,11.18169]
[1780501486203,47.18,66233.14,114.0,-0.57445,0.00029,11.18169]
[1780501486542,47.18,66233.14,114.0,-0.57445,0.00029,11.18169]
[1780501486597,47.18,66233.14,114.0,-0.57445,0.00029,11.18169]
[1780501486772,47.18,66231.04,114.0,-0.57506,0.00029,11.17806]
[1780501487588,47.18,66227.84,114.0,-0.57599,0.00029,11.17247]
[1780501488595,47.18,66225.59,114.0,-0.57665,0.00029,11.1685]
[1780501489952,47.18,66226.24,114.0,-0.57646,0.00029,11.16966]
[1780501490609,47.18,66216.88,114.0,-0.57918,0.00029,11.15285]
[1780501494376,47.18,66215.83,114.0,-0.57948,0.00029,11.15092]
[1780501496115,47.18,66214.66,114.0,-0.57983,0.00029,11.14876]
[1780501496245,47.18,66214.66,114.0,-0.57983,0.00029,11.14876]
[1780501496651,47.18,66209.25,114.0,-0.5814,0.00029,11.13872]
[1780501497658,47.18,66207.11,114.0,-0.58202,0.00029,11.1347]
[1780501498665,47.18,66203.88,114.0,-0.58296,0.00029,11.12859]
[1780501499882,47.18,66202.92,114.0,-0.58324,0.00029,11.12676]
[1780501501041,47.18,66203.55,114.0,-0.58306,0.00029,11.12796]
[1780501501221,47.18,66203.55,114.0,-0.58306,0.00029,11.12796]
[1780501501357,47.18,66203.55,114.0,-0.58306,0.00029,11.12796]
[1780501501409,47.18,66203.55,114.0,-0.58306,0.00029,11.12796]
[1780501501426,47.18,66203.55,114.0,-0.58306,0.00029,11.12796]
[1780501501438,47.18,66203.55,114.0,-0.58306,0.00029,11.12796]
[1780501501742,47.18,66199.87,114.0,-0.58412,0.00029,11.12091]
[1780501503661,47.18,66201.71,114.0,-0.58359,0.00029,11.12444]
[1780501503719,47.18,66206.19,114.0,-0.58229,0.00029,11.13296]
[1780501503854,47.18,66206.19,114.0,-0.58229,0.00029,11.13296]
[1780501503906,47.18,66206.19,114.0,-0.58229,0.00029,11.13296]
[1780501504718,47.18,66211.88,114.0,-0.58064,0.00029,11.1436]
[1780501505725,47.18,66219.73,114.0,-0.57836,0.00029,11.15797]
[1780501506041,47.18,66219.73,114.0,-0.57836,0.00029,11.15797]
[1780501506180,47.18,66219.73,114.0,-0.57836,0.00029,11.15797]
[1780501507651,47.18,66220.02,114.0,-0.57828,0.00029,11.15849]
[1780501508174,47.18,66221.09,114.0,-0.57796,0.00029,11.16041]
[1780501509662,47.18,66220.19,114.0,-0.57823,0.00029,11.15878]
[1780501509710,47.18,66220.19,114.0,-0.57823,0.00029,11.15878]
[1780501509754,47.18,66215.35,114.0,-0.57964,0.00029,11.14997]
[1780501510761,47.17,66209.53,114.0,-0.58133,0.00029,11.13918]
[1780501511768,47.17,66202.86,114.0,-0.58327,0.00029,11.12658]
[1780501513782,47.17,66200.63,114.0,-0.58392,0.00029,11.1223]
[1780501515767,47.17,66201.01,114.0,-0.58381,0.00029,11.12303]
[1780501515797,47.17,66205.44,114.0,-0.58252,0.00029,11.13147]
[1780501516803,47.17,66219.91,114.0,-0.57832,0.00029,11.15824]
[1780501516999,47.17,66219.91,114.0,-0.57832,0.00029,11.15824]
[1780501517809,47.17,66231.17,114.0,-0.57504,0.00029,11.17821]
[1780501518817,47.17,66228.67,114.0,-0.57577,0.00029,11.17383]
[1780501519824,47.17,66223.85,114.0,-0.57717,0.00029,11.16531]
[1780501520607,47.17,66223.85,114.0,-0.57717,0.00029,11.16531]
[1780501520709,47.17,66223.85,114.0,-0.57717,0.00029,11.16531]
[1780501520779,47.17,66223.85,114.0,-0.57717,0.00029,11.16531]
[1780501520838,47.17,66233.34,114.0,-0.57441,0.00029,11.18198]
[1780501520880,47.17,66233.34,114.0,-0.57441,0.00029,11.18198]
[1780501520889,47.17,66233.34,114.0,-0.57441,0.00029,11.18198]
[1780501521192,47.17,66233.34,114.0,-0.57441,0.00029,11.18198]
[1780501521495,47.17,66233.34,114.0,-0.57441,0.00029,11.18198]
[1780501521842,47.17,66251.45,114.0,-0.56913,0.00029,11.21229]
[1780501522859,47.17,66247.3,114.0,-0.57034,0.00029,11.20552]
[1780501523857,47.17,66245.77,114.0,-0.57078,0.00029,11.20299]
[1780501524278,47.17,66245.77,114.0,-0.57078,0.00029,11.20299]
[1780501524403,47.17,66245.77,114.0,-0.57078,0.00029,11.20299]
[1780501524659,47.17,66245.77,114.0,-0.57078,0.00029,11.20299]
[1780501526051,47.17,66245.68,114.0,-0.57081,0.00029,11.20284]
[1780501526215,47.17,66245.68,114.0,-0.57081,0.00029,11.20284]
[1780501526370,47.17,66245.68,114.0,-0.57081,0.00029,11.20284]
[1780501527316,47.17,66245.03,114.0,-0.571,0.00029,11.20175]
[1780501528069,47.17,66245.03,114.0,-0.571,0.00029,11.20175]
[1780501528387,47.17,66245.03,114.0,-0.571,0.00029,11.20175]
[1780501528697,47.17,66245.03,114.0,-0.571,0.00029,11.20175]
[1780501529040,47.17,66243.41,114.0,-0.57148,0.00029,11.19905]
[1780501529287,47.17,66243.41,114.0,-0.57148,0.00029,11.19905]
[1780501529379,47.17,66236.24,114.0,-0.57356,0.00029,11.18696]
[1780501532878,47.17,66234.52,114.0,-0.57406,0.00029,11.18403]
[1780501533393,47.18,66234.81,114.0,-0.57401,0.00029,11.17858]
[1780501533580,47.18,66234.81,114.0,-0.57401,0.00029,11.17858]
[1780501534813,47.18,66235.4,114.0,-0.57384,0.00029,11.1796]
[1780501534865,47.17,66229.65,114.0,-0.57552,0.00029,11.16962]
[1780501534891,47.17,66229.65,114.0,-0.57552,0.00029,11.16962]
[1780501535535,47.17,66229.65,114.0,-0.57552,0.00029,11.16962]
[1780501537339,47.17,66225.8,114.0,-0.57665,0.00029,11.16281]
[1780501538630,47.17,66225.8,114.0,-0.57665,0.00029,11.16281]
[1780501538731,47.17,66221.13,114.0,-0.578,0.00029,11.15447]
[1780501539191,47.17,66221.13,114.0,-0.578,0.00029,11.15447]
[1780501539212,47.17,66221.13,114.0,-0.578,0.00029,11.15447]
[1780501539287,47.17,66221.13,114.0,-0.578,0.00029,11.15447]
[1780501539453,47.17,66221.13,114.0,-0.578,0.00029,11.15447]
[1780501540014,47.17,66220.17,114.0,-0.57828,0.00029,11.15274]
[1780501540135,47.17,66220.17,114.0,-0.57828,0.00029,11.15274]
[1780501540272,47.17,66222.49,114.0,-0.57761,0.00029,11.15692]
[1780501540977,47.17,66232.59,114.0,-0.57467,0.00029,11.17471]
[1780501543227,47.17,66230.87,114.0,-0.57518,0.00029,11.17168]
[1780501544741,47.17,66230.87,114.0,-0.57518,0.00029,11.17168]
[1780501544776,47.17,66230.87,114.0,-0.57518,0.00029,11.17168]
[1780501544786,47.17,66230.87,114.0,-0.57518,0.00029,11.17168]
[1780501545233,47.17,66231.11,114.0,-0.57511,0.00029,11.17208]
[1780501545321,47.16,66239.14,114.0,-0.57277,0.00029,11.18586]
[1780501546257,47.16,66239.14,114.0,-0.57277,0.00029,11.18586]
[1780501546627,47.16,66239.14,114.0,-0.57277,0.00029,11.18586]
[1780501546707,47.16,66242.34,114.0,-0.57184,0.00029,11.19124]
[1780501547777,47.16,66242.34,114.0,-0.57184,0.00029,11.19124]
[1780501548136,47.16,66241.28,114.0,-0.57215,0.00029,11.18945]
[1780501549233,47.16,66242.02,114.0,-0.57194,0.00029,11.1907]
[1780501551167,47.16,66243.39,114.0,-0.57154,0.00029,11.19297]
[1780501552836,47.16,66243.06,114.0,-0.57164,0.00029,11.19241]
[1780501552054,47.16,66240.79,114.0,-0.5723,0.00029,11.1886]
[1780501555646,47.16,66241.68,114.0,-0.57204,0.00029,11.1901]
[1780501555759,47.16,66241.68,114.0,-0.57204,0.00029,11.1901]
[1780501556233,47.16,66243.03,114.0,-0.57165,0.00029,11.19236]
[1780501556320,47.15,66237.06,114.0,-0.57339,0.00029,11.18225]
[1780501559103,47.15,66235.11,114.0,-0.57397,0.00029,11.17885]
[1780501560516,47.15,66235.11,114.0,-0.57397,0.00029,11.17885]
[1780501560559,47.15,66235.11,114.0,-0.57397,0.00029,11.17885]
[1780501560814,47.15,66235.11,114.0,-0.57397,0.00029,11.17885]
[1780501561688,47.15,66236.45,114.0,-0.57358,0.00029,11.18115]
[1780501561742,47.15,66243.04,114.0,-0.57166,0.00029,11.19228]
[1780501562473,47.15,66243.04,114.0,-0.57166,0.00029,11.19228]
[1780501562825,47.15,66243.04,114.0,-0.57166,0.00029,11.19228]
[1780501562871,47.15,66247.2,114.0,-0.57045,0.00029,11.19919]
[1780501563358,47.15,66247.2,114.0,-0.57045,0.00029,11.19919]
[1780501563457,47.15,66243.29,114.0,-0.57159,0.00029,11.1927]
[1780501563925,47.15,66243.29,114.0,-0.57159,0.00029,11.1927]
[1780501565948,47.15,66245.31,114.0,-0.571,0.00029,11.19606]
[1780501567256,47.15,66246.58,114.0,-0.57063,0.00029,11.19816]
[1780501567551,47.15,66246.58,114.0,-0.57063,0.00029,11.19816]
[1780501567561,47.15,66251.63,114.0,-0.56915,0.00029,11.20645]
[1780501568019,47.15,66251.63,114.0,-0.56915,0.00029,11.20645]
[1780501568168,47.15,66246.19,114.0,-0.57074,0.00029,11.19753]
[1780501568956,47.15,66246.19,114.0,-0.57074,0.00029,11.19753]
[1780501569535,47.15,66246.19,114.0,-0.57074,0.00029,11.19753]
[1780501569588,47.15,66246.19,114.0,-0.57074,0.00029,11.19753]
[1780501569676,47.15,66237.53,114.0,-0.57326,0.00029,11.18301]
[1780501570217,47.15,66237.53,114.0,-0.57326,0.00029,11.18301]
[1780501570279,47.15,66233.96,114.0,-0.5743,0.00029,11.17691]
[1780501571189,47.15,66231.93,114.0,-0.57489,0.00029,11.1734]
[1780501572532,47.15,66231.93,114.0,-0.57489,0.00029,11.1734]
[1780501573646,47.16,66231.86,114.0,-0.57491,0.00029,11.17329]
[1780501573805,47.16,66231.86,114.0,-0.57491,0.00029,11.17329]
[1780501579245,47.16,66229.91,114.0,-0.57546,0.00029,11.16997]
[1780501581421,47.16,66230.05,114.0,-0.57542,0.00029,11.17022]
[1780501581853,47.16,66230.05,114.0,-0.57542,0.00029,11.17022]
[1780501581910,47.16,66230.05,114.0,-0.57542,0.00029,11.17022]
[1780501582059,47.16,66229.48,114.0,-0.57559,0.00029,11.16923]
[1780501582152,47.16,66229.48,114.0,-0.57559,0.00029,11.16923]
[1780501582327,47.16,66229.48,114.0,-0.57559,0.00029,11.16923]
[1780501582454,47.16,66229.48,114.0,-0.57559,0.00029,11.16923]
[1780501582529,47.17,66210.37,114.0,-0.58114,0.00029,11.13469]
[1780501583160,47.17,66210.37,114.0,-0.58114,0.00029,11.13469]
[1780501583276,47.17,66209.08,114.0,-0.58152,0.00029,11.13227]
[1780501584632,47.17,66209.08,114.0,-0.58152,0.00029,11.13227]
[1780501584688,47.17,66209.08,114.0,-0.58152,0.00029,11.13227]
[1780501584756,47.16,66208.75,114.0,-0.58162,0.00029,11.13165]
[1780501585276,47.16,66208.75,114.0,-0.58162,0.00029,11.13165]
[1780501585723,47.16,66208.75,114.0,-0.58162,0.00029,11.13165]
[1780501585778,47.16,66215.18,114.0,-0.57975,0.00029,11.14357]
[1780501586334,47.16,66215.18,114.0,-0.57975,0.00029,11.14357]
[1780501586432,47.16,66220.33,114.0,-0.57825,0.00029,11.15294]
[1780501587360,47.16,66226.08,114.0,-0.57658,0.00029,11.16323]
[1780501588168,47.16,66226.08,114.0,-0.57658,0.00029,11.16323]
[1780501589113,47.16,66224.62,114.0,-0.577,0.00029,11.16064]
[1780501589116,47.16,66224.62,114.0,-0.577,0.00029,11.16064]
[1780501589143,47.16,66224.62,114.0,-0.577,0.00029,11.16064]
[1780501589282,47.16,66224.62,114.0,-0.577,0.00029,11.16064]
[1780501589436,47.16,66224.62,114.0,-0.577,0.00029,11.16064]
[1780501589445,47.16,66224.62,114.0,-0.577,0.00029,11.16064]
[1780501589648,47.16,66224.62,114.0,-0.577,0.00029,11.16064]
[1780501589864,47.16,66224.62,114.0,-0.577,0.00029,11.16064]
[1780501589917,47.16,66214.37,114.0,-0.57998,0.00029,11.14209]
[1780501590186,47.16,66214.37,114.0,-0.57998,0.00029,11.14209]
[1780501590382,47.16,66214.37,114.0,-0.57998,0.00029,11.14209]
[1780501590480,47.16,66200.25,114.0,-0.58409,0.00029,11.1155]
[1780501591063,47.16,66200.25,114.0,-0.58409,0.00029,11.1155]
[1780501591267,47.16,66200.25,114.0,-0.58409,0.00029,11.1155]
[1780501591339,47.17,66188.27,114.0,-0.5876,0.00029,11.0861]
[1780501592130,47.17,66188.27,114.0,-0.5876,0.00029,11.0861]
[1780501592134,47.17,66188.27,114.0,-0.5876,0.00029,11.0861]
[1780501592808,47.17,66185.24,114.0,-0.58847,0.00029,11.08009]
[1780501594113,47.17,66184.8,114.0,-0.58859,0.00029,11.0792]
[1780501596987,47.18,66186.24,114.0,-0.58816,0.00029,11.08221]
[1780501597379,47.18,66186.24,114.0,-0.58816,0.00029,11.08221]
[1780501597693,47.19,66177.43,114.0,-0.5907,0.00029,11.06435]
[1780501598583,47.19,66166.05,114.0,-0.59399,0.00029,11.04058]
[1780501599875,47.18,66161.3,114.0,-0.59537,0.00029,11.03042]
[1780501600653,47.18,66161.3,114.0,-0.59537,0.00029,11.03042]
[1780501600715,47.18,66155.64,114.0,-0.597,0.00029,11.01817]
[1780501601319,47.18,66155.64,114.0,-0.597,0.00029,11.01817]
[1780501601425,47.18,66151.6,114.0,-0.59817,0.00029,11.00923]
[1780501603323,47.18,66150.22,114.0,-0.59857,0.00029,11.00615]
[1780501604248,47.18,66149.08,114.0,-0.59891,0.00029,11.0036]
[1780501606463,47.17,66152.55,114.0,-0.59792,0.00029,11.01118]
[1780501607028,47.17,66152.55,114.0,-0.59792,0.00029,11.01118]
[1780501607291,47.17,66152.55,114.0,-0.59792,0.00029,11.01118]
[1780501607347,47.17,66152.55,114.0,-0.59792,0.00029,11.01118]
[1780501607571,47.17,66152.55,114.0,-0.59792,0.00029,11.01118]
[1780501607735,47.17,66152.55,114.0,-0.59792,0.00029,11.01118]
[1780501608384,47.17,66154.26,114.0,-0.59743,0.00029,11.0149]
[1780501608738,47.17,66154.26,114.0,-0.59743,0.00029,11.0149]
[1780501608950,47.17,66154.26,114.0,-0.59743,0.00029,11.0149]
[1780501608837,47.17,66154.89,114.0,-0.59725,0.00029,11.01629]
[1780501609484,47.17,66160.04,114.0,-0.59577,0.00029,11.02744]
[1780501610415,47.17,66160.04,114.0,-0.59577,0.00029,11.02744]
[1780501610418,47.17,66160.04,114.0,-0.59577,0.00029,11.02744]
[1780501610967,47.17,66157.32,114.0,-0.59655,0.00029,11.02155]
[1780501611781,47.17,66157.32,114.0,-0.59655,0.00029,11.02155]
[1780501611882,47.17,66149.5,114.0,-0.59881,0.00029,11.00437]
[1780501612067,47.17,66149.5,114.0,-0.59881,0.00029,11.00437]
[1780501612128,47.17,66149.5,114.0,-0.59881,0.00029,11.00437]
[1780501612296,47.17,66149.5,114.0,-0.59881,0.00029,11.00437]
[1780501612806,47.17,66149.5,114.0,-0.59881,0.00029,11.00437]
[1780501612817,47.17,66149.5,114.0,-0.59881,0.00029,11.00437]
[1780501612838,47.16,66146.7,114.0,-0.59962,0.00029,10.9981]
[1780501613512,47.17,66141.26,114.0,-0.60118,0.00029,10.98593]
[1780501614127,47.17,66141.26,114.0,-0.60118,0.00029,10.98593]
[1780501614860,47.17,66141.26,114.0,-0.60118,0.00029,10.98593]
[1780501614953,47.17,66144.51,114.0,-0.60023,0.00029,10.99332]
[1780501616244,47.17,66143.62,114.0,-0.60048,0.00029,10.99138]
[1780501616534,47.18,66136.7,114.0,-0.60246,0.00029,10.97573]
[1780501617349,47.18,66136.7,114.0,-0.60246,0.00029,10.97573]
[1780501617393,47.18,66136.7,114.0,-0.60246,0.00029,10.97573]
[1780501617542,47.18,66136.7,114.0,-0.60246,0.00029,10.97573]
[1780501617940,47.18,66136.7,114.0,-0.60246,0.00029,10.97573]
[1780501617554,47.18,66120.46,114.0,-0.60711,0.00029,10.93786]
[1780501618419,47.18,66120.46,114.0,-0.60711,0.00029,10.93786]
[1780501618700,47.18,66120.46,114.0,-0.60711,0.00029,10.93786]
[1780501618751,47.18,66120.46,114.0,-0.60711,0.00029,10.93786]
[1780501618904,47.18,66120.46,114.0,-0.60711,0.00029,10.93786]
[1780501618968,47.18,66108.89,114.0,-0.61042,0.00029,10.90994]
[1780501619313,47.18,66108.89,114.0,-0.61042,0.00029,10.90994]
[1780501619578,47.18,66102.49,114.0,-0.61225,0.00029,10.8942]
[1780501620417,47.18,66102.49,114.0,-0.61225,0.00029,10.8942]
[1780501620566,47.18,66102.49,114.0,-0.61225,0.00029,10.8942]
[1780501620728,47.18,66114.73,114.0,-0.60875,0.00029,10.92416]
[1780501621469,47.18,66114.73,114.0,-0.60875,0.00029,10.92416]
[1780501621592,47.18,66125.4,114.0,-0.60569,0.00029,10.94959]
[1780501622600,47.18,66129.05,114.0,-0.60464,0.00029,10.95816]
[1780501623811,47.19,66125.85,114.0,-0.60556,0.00029,10.95071]
[1780501624187,47.19,66125.85,114.0,-0.60556,0.00029,10.95071]
[1780501624428,47.19,66125.85,114.0,-0.60556,0.00029,10.95071]
[1780501624829,47.19,66125.85,114.0,-0.60556,0.00029,10.95071]
[1780501625039,47.19,66126.23,114.0,-0.60544,0.00029,10.95163]
[1780501625843,47.19,66126.23,114.0,-0.60544,0.00029,10.95163]
[1780501625848,47.19,66126.23,114.0,-0.60544,0.00029,10.95163]
[1780501625940,47.19,66133.13,114.0,-0.60346,0.00029,10.96772]
[1780501626980,47.19,66133.13,114.0,-0.60346,0.00029,10.96772]
[1780501626988,47.19,66140.42,114.0,-0.60136,0.00029,10.98444]
[1780501627269,47.19,66140.42,114.0,-0.60136,0.00029,10.98444]
[1780501627491,47.19,66140.42,114.0,-0.60136,0.00029,10.98444]
[1780501627707,47.19,66140.42,114.0,-0.60136,0.00029,10.98444]
[1780501627809,47.2,66136.87,114.0,-0.60237,0.00029,10.97641]
[1780501628449,47.2,66136.87,114.0,-0.60237,0.00029,10.97641]
[1780501628760,47.2,66136.87,114.0,-0.60237,0.00029,10.97641]
[1780501628784,47.2,66140.25,114.0,-0.6014,0.00029,10.98416]
[1780501629273,47.2,66140.25,114.0,-0.6014,0.00029,10.98416]
[1780501629988,47.2,66140.25,114.0,-0.6014,0.00029,10.98416]
[1780501629648,47.2,66144.04,114.0,-0.60031,0.00029,10.99269]
[1780501630277,47.2,66144.04,114.0,-0.60031,0.00029,10.99269]
[1780501630677,47.2,66144.04,114.0,-0.60031,0.00029,10.99269]
[1780501630759,47.2,66138.4,114.0,-0.60193,0.00029,10.9799]
[1780501631154,47.2,66138.4,114.0,-0.60193,0.00029,10.9799]
[1780501631391,47.2,66138.4,114.0,-0.60193,0.00029,10.9799]
[1780501632826,47.19,66138.99,114.0,-0.60177,0.00029,10.98122]
[1780501632927,47.19,66139.41,114.0,-0.60165,0.00029,10.98216]
[1780501633116,47.19,66139.41,114.0,-0.60165,0.00029,10.98216]
[1780501633877,47.19,66139.41,114.0,-0.60165,0.00029,10.98216]
[1780501633943,47.19,66139.41,114.0,-0.60165,0.00029,10.98216]
[1780501633953,47.19,66139.41,114.0,-0.60165,0.00029,10.98216]
[1780501633959,47.19,66139.41,114.0,-0.60165,0.00029,10.98216]
[1780501633943,47.2,66132.22,114.0,-0.60371,0.00029,10.96572]
[1780501634205,47.2,66132.22,114.0,-0.60371,0.00029,10.96572]
[1780501634684,47.2,66106.54,114.0,-0.61106,0.00029,10.90446]
[1780501635266,47.2,66106.54,114.0,-0.61106,0.00029,10.90446]
[1780501635461,47.2,66106.54,114.0,-0.61106,0.00029,10.90446]
[1780501635489,47.2,66106.54,114.0,-0.61106,0.00029,10.90446]
[1780501635763,47.2,66106.54,114.0,-0.61106,0.00029,10.90446]
[1780501635921,47.2,66106.54,114.0,-0.61106,0.00029,10.90446]
[1780501635952,47.2,66106.54,114.0,-0.61106,0.00029,10.90446]
[1780501635932,47.2,66107.77,114.0,-0.61071,0.00029,10.90749]
[1780501636450,47.2,66107.77,114.0,-0.61071,0.00029,10.90749]
[1780501637550,47.2,66106.54,114.0,-0.61106,0.00029,10.90449]
[1780501637884,47.2,66096.82,114.0,-0.61383,0.00029,10.88037]
[1780501638080,47.2,66096.82,114.0,-0.61383,0.00029,10.88037]
[1780501638337,47.2,66096.82,114.0,-0.61383,0.00029,10.88037]
[1780501638670,47.2,66096.82,114.0,-0.61383,0.00029,10.88037]
[1780501638933,47.2,66090.27,114.0,-0.61569,0.00028,10.86385]
[1780501639599,47.2,66090.27,114.0,-0.61569,0.00028,10.86385]
[1780501639850,47.2,66090.27,114.0,-0.61569,0.00028,10.86385]
[1780501640060,47.2,66091.08,114.0,-0.61545,0.00028,10.86598]
[1780501640064,47.2,66091.08,114.0,-0.61545,0.00028,10.86598]
[1780501640426,47.2,66091.08,114.0,-0.61545,0.00028,10.86598]
[1780501641048,47.21,66091.86,114.0,-0.61522,0.00028,10.86804]
[1780501641129,47.21,66091.86,114.0,-0.61522,0.00028,10.86804]
[1780501641984,47.21,66086.82,114.0,-0.61664,0.00028,10.85527]
[1780501642909,47.21,66086.82,114.0,-0.61664,0.00028,10.85527]
[1780501642913,47.21,66086.82,114.0,-0.61664,0.00028,10.85527]
[1780501643226,47.21,66085.52,114.0,-0.61701,0.00028,10.85197]
[1780501643908,47.21,66085.52,114.0,-0.61701,0.00028,10.85197]
[1780501643922,47.21,66090.42,114.0,-0.61561,0.00028,10.86455]
[1780501644760,47.22,66085.56,114.0,-0.61699,0.00028,10.85216]
[1780501645085,47.22,66085.56,114.0,-0.61699,0.00028,10.85216]
[1780501645088,47.22,66085.56,114.0,-0.61699,0.00028,10.85216]
[1780501645466,47.22,66085.56,114.0,-0.61699,0.00028,10.85216]
[1780501645468,47.22,66085.56,114.0,-0.61699,0.00028,10.85216]
[1780501645910,47.22,66079.84,114.0,-0.61861,0.00028,10.83741]
[1780501647144,47.22,66078.49,114.0,-0.61899,0.00028,10.83395]
[1780501647210,47.22,66078.49,114.0,-0.61899,0.00028,10.83395]
[1780501647697,47.22,66078.49,114.0,-0.61899,0.00028,10.83395]
[1780501648880,47.22,66080.01,114.0,-0.61855,0.00028,10.83796]
[1780501648900,47.22,66080.01,114.0,-0.61855,0.00028,10.83796]
[1780501648981,47.22,66076.19,114.0,-0.61963,0.00028,10.82804]
[1780501649364,47.22,66076.19,114.0,-0.61963,0.00028,10.82804]
[1780501652387,47.23,66077.9,114.0,-0.61919,0.00028,10.82654]
[1780501653003,47.23,66077.9,114.0,-0.61919,0.00028,10.82654]
[1780501653147,47.23,66077.94,114.0,-0.61917,0.00028,10.82669]
[1780501653177,47.23,66077.94,114.0,-0.61917,0.00028,10.82669]
[1780501653420,47.23,66077.94,114.0,-0.61917,0.00028,10.82669]
[1780501653917,47.23,66077.94,114.0,-0.61917,0.00028,10.82669]
[1780501654018,47.23,66069.38,114.0,-0.62159,0.00028,10.80419]
[1780501654431,47.23,66069.38,114.0,-0.62159,0.00028,10.80419]
[1780501654486,47.23,66069.38,114.0,-0.62159,0.00028,10.80419]
[1780501654554,47.23,66069.38,114.0,-0.62159,0.00028,10.80419]
[1780501654833,47.24,66066.77,114.0,-0.62233,0.00028,10.7973]
[1780501655936,47.24,66066.77,114.0,-0.62233,0.00028,10.7973]
[1780501655948,47.24,66057.84,114.0,-0.62485,0.00028,10.77325]
[1780501656615,47.24,66057.84,114.0,-0.62485,0.00028,10.77325]
[1780501656970,47.24,66053.24,114.0,-0.62615,0.00028,10.7607]
[1780501657532,47.24,66053.24,114.0,-0.62615,0.00028,10.7607]
[1780501657559,47.24,66053.24,114.0,-0.62615,0.00028,10.7607]
[1780501657671,47.24,66053.24,114.0,-0.62615,0.00028,10.7607]
[1780501657785,47.24,66053.24,114.0,-0.62615,0.00028,10.7607]
[1780501658001,47.24,66053.24,114.0,-0.62615,0.00028,10.7607]
[1780501658046,47.24,66065.23,114.0,-0.62276,0.00028,10.79322]
[1780501658099,47.24,66065.23,114.0,-0.62276,0.00028,10.79322]
[1780501658341,47.24,66065.23,114.0,-0.62276,0.00028,10.79322]
[1780501658406,47.24,66065.23,114.0,-0.62276,0.00028,10.79322]
[1780501658508,47.24,66065.23,114.0,-0.62276,0.00028,10.79322]
[1780501658725,47.24,66065.23,114.0,-0.62276,0.00028,10.79322]
[1780501658867,47.24,66071.1,114.0,-0.62109,0.00028,10.80887]
[1780501659198,47.24,66071.1,114.0,-0.62109,0.00028,10.80887]
[1780501659874,47.24,66073.54,114.0,-0.6204,0.00028,10.81531]
[1780501660788,47.24,66073.54,114.0,-0.6204,0.00028,10.81531]
[1780501660887,47.24,66079.42,114.0,-0.61873,0.00028,10.83071]
[1780501661536,47.24,66079.42,114.0,-0.61873,0.00028,10.83071]
[1780501662052,47.24,66090.07,114.0,-0.6157,0.00028,10.85816]
[1780501662697,47.24,66090.07,114.0,-0.6157,0.00028,10.85816]
[1780501662788,47.24,66090.07,114.0,-0.6157,0.00028,10.85816]
[1780501662919,47.25,66096.68,114.0,-0.61381,0.00028,10.87493]
[1780501663433,47.25,66096.68,114.0,-0.61381,0.00028,10.87493]
[1780501663754,47.25,66096.68,114.0,-0.61381,0.00028,10.87493]
[1780501663919,47.25,66091.02,114.0,-0.61542,0.00028,10.86068]
[1780501664112,47.25,66091.02,114.0,-0.61542,0.00028,10.86068]
[1780501664113,47.25,66091.02,114.0,-0.61542,0.00028,10.86068]
[1780501664926,47.25,66088.66,114.0,-0.61608,0.00028,10.85475]
[1780501665168,47.25,66088.66,114.0,-0.61608,0.00028,10.85475]
[1780501665932,47.25,66082.88,114.0,-0.61771,0.00028,10.83999]
[1780501666103,47.25,66082.88,114.0,-0.61771,0.00028,10.83999]
[1780501666321,47.25,66082.88,114.0,-0.61771,0.00028,10.83999]
[1780501667176,47.26,66083.68,114.0,-0.61748,0.00028,10.84211]
[1780501667177,47.26,66083.68,114.0,-0.61748,0.00028,10.84211]
[1780501667844,47.26,66083.68,114.0,-0.61748,0.00028,10.84211]
[1780501669329,47.26,66086.53,114.0,-0.61665,0.00028,10.84955]
[1780501669961,47.27,66083.48,114.0,-0.61751,0.00028,10.84178]
[1780501671967,47.27,66084.61,114.0,-0.61719,0.00028,10.84475]
[1780501672107,47.27,66085.63,114.0,-0.61689,0.00028,10.84743]
[1780501672125,47.27,66085.63,114.0,-0.61689,0.00028,10.84743]
[1780501672337,47.27,66085.63,114.0,-0.61689,0.00028,10.84743]
[1780501672738,47.27,66085.63,114.0,-0.61689,0.00028,10.84743]
[1780501672777,47.27,66085.63,114.0,-0.61689,0.00028,10.84743]
[1780501672982,47.27,66102.2,114.0,-0.61217,0.00029,10.88924]
[1780501673081,47.27,66102.2,114.0,-0.61217,0.00029,10.88924]
[1780501673906,47.27,66102.2,114.0,-0.61217,0.00029,10.88924]
[1780501673989,47.27,66098.65,114.0,-0.61317,0.00028,10.88044]
[1780501674635,47.27,66098.65,114.0,-0.61317,0.00028,10.88044]
[1780501675069,47.28,66094.82,114.0,-0.61425,0.00028,10.87095]
[1780501675270,47.28,66094.82,114.0,-0.61425,0.00028,10.87095]
[1780501675283,47.28,66094.82,114.0,-0.61425,0.00028,10.87095]
[1780501675937,47.28,66094.82,114.0,-0.61425,0.00028,10.87095]
[1780501675969,47.28,66094.82,114.0,-0.61425,0.00028,10.87095]
[1780501676006,47.28,66097.94,114.0,-0.61336,0.00028,10.87884]
[1780501677013,47.29,66095.94,114.0,-0.61391,0.00028,10.87393]
[1780501677082,47.29,66095.94,114.0,-0.61391,0.00028,10.87393]
[1780501678069,47.29,66095.94,114.0,-0.61391,0.00028,10.87393]
[1780501678020,47.29,66091.08,114.0,-0.61529,0.00028,10.86177]
[1780501678586,47.29,66091.08,114.0,-0.61529,0.00028,10.86177]
[1780501678604,47.29,66091.08,114.0,-0.61529,0.00028,10.86177]
[1780501678610,47.29,66091.08,114.0,-0.61529,0.00028,10.86177]
[1780501678717,47.29,66091.08,114.0,-0.61529,0.00028,10.86177]
[1780501678762,47.29,66091.08,114.0,-0.61529,0.00028,10.86177]
[1780501679027,47.3,66085.64,114.0,-0.61682,0.00028,10.84798]
[1780501679107,47.3,66085.64,114.0,-0.61682,0.00028,10.84798]
[1780501679292,47.3,66085.64,114.0,-0.61682,0.00028,10.84798]
[1780501679610,47.3,66085.64,114.0,-0.61682,0.00028,10.84798]
[1780501679617,47.3,66085.64,114.0,-0.61682,0.00028,10.84798]
[1780501680039,47.3,66085.5,114.0,-0.61686,0.00028,10.84767]
[1780501680461,47.3,66085.5,114.0,-0.61686,0.00028,10.84767]
[1780501680872,47.3,66085.5,114.0,-0.61686,0.00028,10.84767]
[1780501680875,47.3,66085.5,114.0,-0.61686,0.00028,10.84767]
[1780501681045,47.3,66090.26,114.0,-0.6155,0.00028,10.85987]
[1780501681090,47.3,66090.26,114.0,-0.6155,0.00028,10.85987]
[1780501682908,47.3,66091.53,114.0,-0.61513,0.00028,10.86316]
[1780501683059,47.31,66102.98,114.0,-0.61186,0.00028,10.89183]
[1780501683112,47.31,66102.98,114.0,-0.61186,0.00028,10.89183]
[1780501683146,47.31,66102.98,114.0,-0.61186,0.00028,10.89183]
[1780501683153,47.31,66102.98,114.0,-0.61186,0.00028,10.89183]
[1780501683732,47.31,66102.98,114.0,-0.61186,0.00028,10.89183]
[1780501684073,47.31,66111.63,114.0,-0.60939,0.00029,10.91298]
[1780501685062,47.31,66111.63,114.0,-0.60939,0.00029,10.91298]
[1780501685080,47.31,66121.28,114.0,-0.60664,0.00029,10.93606]
[1780501685652,47.31,66121.28,114.0,-0.60664,0.00029,10.93606]
[1780501685757,47.31,66121.28,114.0,-0.60664,0.00029,10.93606]
[1780501685872,47.31,66121.28,114.0,-0.60664,0.00029,10.93606]
[1780501686072,47.31,66121.28,114.0,-0.60664,0.00029,10.93606]
[1780501686693,47.31,66121.28,114.0,-0.60663,0.00029,10.93608]
[1780501686958,47.31,66125.68,114.0,-0.60538,0.00029,10.94642]
[1780501687881,47.31,66125.68,114.0,-0.60538,0.00029,10.94642]
[1780501688680,47.31,66126.84,114.0,-0.60504,0.00029,10.94916]
[1780501688884,47.31,66123.11,114.0,-0.60611,0.00029,10.94043]
[1780501690487,47.31,66123.11,114.0,-0.60611,0.00029,10.94043]
[1780501690615,47.31,66123.11,114.0,-0.60611,0.00029,10.94043]
[1780501691085,47.31,66123.11,114.0,-0.60611,0.00029,10.94043]
[1780501691125,47.31,66114.86,114.0,-0.60847,0.00029,10.9208]
[1780501692290,47.31,66114.86,114.0,-0.60847,0.00029,10.9208]
[1780501692370,47.31,66104.22,114.0,-0.6115,0.00028,10.89496]
[1780501693453,47.31,66107.04,114.0,-0.61069,0.00029,10.90189]
[1780501694153,47.31,66107.04,114.0,-0.61069,0.00029,10.90189]
[1780501695153,47.31,66104.0,114.0,-0.61156,0.00028,10.89445]
[1780501696160,47.31,66099.13,114.0,-0.61294,0.00028,10.88241]
[1780501698040,47.31,66099.13,114.0,-0.61294,0.00028,10.88241]
[1780501698302,47.31,66098.72,114.0,-0.61306,0.00028,10.88141]
[1780501698356,47.32,66101.45,114.0,-0.61227,0.00028,10.88823]
[1780501700450,47.32,66102.14,114.0,-0.61208,0.00028,10.88994]
[1780501700596,47.32,66102.14,114.0,-0.61208,0.00028,10.88994]
[1780501700799,47.32,66102.14,114.0,-0.61208,0.00028,10.88994]
[1780501700829,47.32,66097.31,114.0,-0.61345,0.00028,10.87798]
[1780501701863,47.32,66097.31,114.0,-0.61345,0.00028,10.87798]
[1780501701899,47.32,66094.62,114.0,-0.61421,0.00028,10.87127]
[1780501702171,47.32,66094.62,114.0,-0.61421,0.00028,10.87127]
[1780501702371,47.32,66094.62,114.0,-0.61421,0.00028,10.87127]
[1780501702534,47.32,66094.62,114.0,-0.61421,0.00028,10.87127]
[1780501702762,47.32,66094.62,114.0,-0.61421,0.00028,10.87127]
[1780501702763,47.32,66094.62,114.0,-0.61421,0.00028,10.87127]
[1780501702928,47.32,66094.62,114.0,-0.61421,0.00028,10.87127]
[1780501703057,47.32,66094.62,114.0,-0.61421,0.00028,10.87127]
[1780501703068,47.32,66091.95,114.0,-0.61497,0.00028,10.86458]
[1780501703209,47.32,66089.95,114.0,-0.61553,0.00028,10.85952]
[1780501704152,47.32,66089.95,114.0,-0.61553,0.00028,10.85952]
[1780501704510,47.32,66089.95,114.0,-0.61553,0.00028,10.85952]
[1780501704736,47.32,66089.95,114.0,-0.61553,0.00028,10.85952]
[1780501704854,47.32,66089.95,114.0,-0.61553,0.00028,10.85952]
[1780501705324,47.33,66089.62,114.0,-0.61561,0.00028,10.85883]
[1780501705473,47.33,66089.62,114.0,-0.61561,0.00028,10.85883]
[1780501705575,47.33,66089.62,114.0,-0.61561,0.00028,10.85883]
[1780501705668,47.33,66089.62,114.0,-0.61561,0.00028,10.85883]
[1780501705940,47.33,66090.05,114.0,-0.61548,0.00028,10.85999]
[1780501706322,47.33,66090.05,114.0,-0.61548,0.00028,10.85999]
[1780501706757,47.33,66090.05,114.0,-0.61548,0.00028,10.85999]
[1780501706974,47.33,66090.05,114.0,-0.61548,0.00028,10.85999]
[1780501707039,47.33,66107.51,114.0,-0.61051,0.00029,10.90345]
[1780501707377,47.33,66107.51,114.0,-0.61051,0.00029,10.90345]
[1780501707984,47.33,66119.59,114.0,-0.60706,0.00029,10.93252]
[1780501708609,47.33,66119.59,114.0,-0.60706,0.00029,10.93252]
[1780501708771,47.33,66119.59,114.0,-0.60706,0.00029,10.93252]
[1780501708872,47.33,66119.49,114.0,-0.60709,0.00029,10.93229]
[1780501709621,47.33,66119.49,114.0,-0.60709,0.00029,10.93229]
[1780501709682,47.33,66119.49,114.0,-0.60709,0.00029,10.93229]
[1780501709708,47.33,66113.5,114.0,-0.6088,0.00029,10.91797]
[1780501710695,47.33,66113.5,114.0,-0.6088,0.00029,10.91797]
[1780501711047,47.33,66113.5,114.0,-0.6088,0.00029,10.91797]
[1780501711095,47.33,66117.97,114.0,-0.60758,0.00029,10.9226]
[1780501711553,47.33,66117.97,114.0,-0.60758,0.00029,10.9226]
[1780501711704,47.33,66117.97,114.0,-0.60758,0.00029,10.9226]
[1780501713579,47.33,66118.42,114.0,-0.60745,0.00029,10.92367]
[1780501713681,47.33,66118.42,114.0,-0.60745,0.00029,10.92367]
[1780501714039,47.33,66118.42,114.0,-0.60745,0.00029,10.92367]
[1780501714485,47.33,66118.94,114.0,-0.6073,0.00029,10.9249]
[1780501714991,47.33,66118.94,114.0,-0.6073,0.00029,10.9249]
[1780501715091,47.33,66121.28,114.0,-0.60663,0.00029,10.93044]
[1780501715444,47.33,66121.28,114.0,-0.60663,0.00029,10.93044]
[1780501715940,47.33,66121.28,114.0,-0.60663,0.00029,10.93044]
[1780501716008,47.33,66115.12,114.0,-0.6084,0.00029,10.91577]
[1780501716526,47.33,66115.12,114.0,-0.6084,0.00029,10.91577]
[1780501716633,47.33,66115.12,114.0,-0.6084,0.00029,10.91577]
[1780501716686,47.33,66111.23,114.0,-0.60951,0.00029,10.9064]
[1780501717532,47.33,66111.23,114.0,-0.60951,0.00029,10.9064]
[1780501717553,47.33,66111.23,114.0,-0.60951,0.00029,10.9064]
[1780501717585,47.33,66111.23,114.0,-0.60951,0.00029,10.9064]
[1780501717624,47.33,66104.2,114.0,-0.61151,0.00028,10.88926]
[1780501718620,47.33,66104.2,114.0,-0.61151,0.00028,10.88926]
[1780501718685,47.33,66107.71,114.0,-0.61051,0.00029,10.89787]
[1780501720078,47.33,66107.71,114.0,-0.61051,0.00029,10.89787]
[1780501719323,47.33,66112.28,114.0,-0.6092,0.00029,10.90896]
[1780501720878,47.33,66112.28,114.0,-0.6092,0.00029,10.90896]
[1780501720942,47.33,66117.59,114.0,-0.60769,0.00029,10.92171]
[1780501721141,47.33,66117.59,114.0,-0.60769,0.00029,10.92171]
[1780501721338,47.33,66119.94,114.0,-0.60701,0.00029,10.9273]
[1780501722456,47.33,66119.94,114.0,-0.60701,0.00029,10.9273]
[1780501722612,47.33,66119.94,114.0,-0.60701,0.00029,10.9273]
[1780501722827,47.33,66119.94,114.0,-0.60701,0.00029,10.9273]
[1780501722913,47.33,66119.69,114.0,-0.60709,0.00029,10.9267]
[1780501723549,47.33,66119.69,114.0,-0.60709,0.00029,10.9267]
[1780501728022,47.34,66119.09,114.0,-0.60725,0.00029,10.92533]
[1780501729410,47.34,66121.17,114.0,-0.60665,0.00029,10.93028]
[1780501732284,47.34,66118.75,114.0,-0.60734,0.00029,10.9246]
[1780501733000,47.34,66118.75,114.0,-0.60734,0.00029,10.9246]
[1780501733626,47.34,66120.64,114.0,-0.6068,0.00029,10.92909]
[1780501734431,47.34,66118.59,114.0,-0.60738,0.00029,10.92426]
[1780501735436,47.34,66118.59,114.0,-0.60738,0.00029,10.92426]
[1780501736587,47.34,66118.13,114.0,-0.60751,0.00029,10.92318]
[1780501737134,47.34,66118.13,114.0,-0.60751,0.00029,10.92318]
[1780501737777,47.35,66119.53,114.0,-0.60711,0.00029,10.92652]
[1780501737820,47.35,66123.03,114.0,-0.6061,0.00029,10.9348]
[1780501738257,47.35,66123.03,114.0,-0.6061,0.00029,10.9348]
[1780501738671,47.35,66123.03,114.0,-0.6061,0.00029,10.9348]
[1780501739138,47.35,66123.03,114.0,-0.6061,0.00029,10.9348]
[1780501739139,47.35,66123.03,114.0,-0.6061,0.00029,10.9348]
[1780501738845,47.35,66128.36,114.0,-0.60458,0.00029,10.94728]
[1780501739705,47.35,66124.64,114.0,-0.60564,0.00029,10.93863]
[1780501740710,47.35,66124.64,114.0,-0.60564,0.00029,10.93863]
[1780501740871,47.35,66120.66,114.0,-0.60677,0.00029,10.92929]
[1780501741413,47.35,66120.66,114.0,-0.60677,0.00029,10.92929]
[1780501741503,47.35,66120.66,114.0,-0.60677,0.00029,10.92929]
[1780501741978,47.35,66120.66,114.0,-0.60677,0.00029,10.92929]
[1780501742048,47.35,66117.22,114.0,-0.60776,0.00029,10.92111]
[1780501742529,47.35,66117.22,114.0,-0.60776,0.00029,10.92111]
[1780501742587,47.35,66117.22,114.0,-0.60776,0.00029,10.92111]
[1780501742996,47.35,66117.22,114.0,-0.60776,0.00029,10.92111]
[1780501743070,47.35,66106.87,114.0,-0.61071,0.00029,10.89613]
[1780501744154,47.35,66105.47,114.0,-0.61111,0.00028,10.89271]
[1780501744681,47.35,66105.47,114.0,-0.61111,0.00028,10.89271]
[1780501744749,47.35,66105.47,114.0,-0.61111,0.00028,10.89271]
[1780501745060,47.35,66105.47,114.0,-0.61111,0.00028,10.89271]
[1780501744925,47.35,66120.1,114.0,-0.60693,0.00029,10.92797]
[1780501745360,47.35,66120.1,114.0,-0.60693,0.00029,10.92797]
[1780501745446,47.35,66120.1,114.0,-0.60693,0.00029,10.92797]
[1780501745596,47.35,66120.1,114.0,-0.60693,0.00029,10.92797]
[1780501745641,47.35,66120.1,114.0,-0.60693,0.00029,10.92797]
[1780501745947,47.35,66127.17,114.0,-0.60491,0.00029,10.94459]
[1780501746310,47.35,66127.17,114.0,-0.60491,0.00029,10.94459]
[1780501746567,47.35,66127.17,114.0,-0.60491,0.00029,10.94459]
[1780501746590,47.35,66136.11,114.0,-0.60234,0.00029,10.96522]
[1780501747754,47.35,66136.11,114.0,-0.60234,0.00029,10.96522]
[1780501747856,47.36,66142.86,114.0,-0.6004,0.00029,10.98052]
[1780501748713,47.36,66142.86,114.0,-0.6004,0.00029,10.98052]
[1780501748773,47.36,66138.24,114.0,-0.60172,0.00029,10.97012]
[1780501749451,47.36,66138.24,114.0,-0.60172,0.00029,10.97012]
[1780501749462,47.36,66138.24,114.0,-0.60172,0.00029,10.97012]
[1780501749544,47.36,66138.24,114.0,-0.60172,0.00029,10.97012]
[1780501749566,47.36,66138.24,114.0,-0.60172,0.00029,10.97012]
[1780501749619,47.36,66133.78,114.0,-0.603,0.00029,10.96001]
[1780501750719,47.36,66133.78,114.0,-0.603,0.00029,10.96001]
[1780501751061,47.36,66133.78,114.0,-0.603,0.00029,10.96001]
[1780501751107,47.36,66131.34,114.0,-0.60369,0.00029,10.95444]
[1780501751550,47.36,66131.34,114.0,-0.60369,0.00029,10.95444]
[1780501751565,47.36,66139.16,114.0,-0.60144,0.00029,10.97233]
[1780501752677,47.36,66139.16,114.0,-0.60144,0.00029,10.97233]
[1780501753663,47.37,66139.97,114.0,-0.6012,0.00029,10.97421]
[1780501753820,47.37,66139.97,114.0,-0.6012,0.00029,10.97421]
[1780501754147,47.37,66136.45,114.0,-0.60221,0.00029,10.96628]
[1780501754702,47.37,66139.91,114.0,-0.60121,0.00029,10.97416]
[1780501758051,47.38,66139.05,114.0,-0.60144,0.00029,10.97232]
[1780501758151,47.38,66139.05,114.0,-0.60144,0.00029,10.97232]
[1780501758998,47.38,66140.55,114.0,-0.60101,0.00029,10.97575]
[1780501759031,47.38,66149.28,114.0,-0.59849,0.00029,10.99524]
[1780501759518,47.38,66149.28,114.0,-0.59849,0.00029,10.99524]
[1780501759696,47.38,66149.28,114.0,-0.59849,0.00029,10.99524]
[1780501760171,47.38,66149.28,114.0,-0.59849,0.00029,10.99524]
[1780501759709,47.39,66145.62,114.0,-0.59954,0.00029,10.98715]
[1780501760305,47.39,66145.62,114.0,-0.59954,0.00029,10.98715]
[1780501760351,47.39,66145.62,114.0,-0.59954,0.00029,10.98715]
[1780501760825,47.39,66143.0,114.0,-0.60029,0.00029,10.98132]
[1780501761337,47.39,66143.0,114.0,-0.60029,0.00029,10.98132]
[1780501762015,47.39,66143.0,114.0,-0.60029,0.00029,10.98132]
[1780501762023,47.39,66145.52,114.0,-0.59956,0.00029,10.987]
[1780501762961,47.39,66151.15,114.0,-0.59795,0.00029,10.99943]
[1780501763649,47.39,66160.01,114.0,-0.5954,0.00029,11.01863]
[1780501764701,47.39,66160.01,114.0,-0.5954,0.00029,11.01863]
[1780501765073,47.39,66156.97,114.0,-0.59627,0.00029,11.01211]
[1780501765218,47.39,66156.97,114.2,-0.59627,0.00029,11.01211]
[1780501765231,47.39,66156.97,114.3,-0.59627,0.00029,11.01211]
[1780501765334,47.39,66156.97,114.3,-0.59627,0.00029,11.01211]
[1780501765447,47.39,66156.97,114.6,-0.59627,0.00029,11.01211]
[1780501765458,47.39,66156.97,114.7,-0.59627,0.00029,11.01211]
[1780501765510,47.39,66156.97,114.8,-0.59627,0.00029,11.01211]
[1780501765521,47.39,66156.97,114.9,-0.59627,0.00029,11.01211]
[1780501765617,47.39,66156.97,114.9,-0.59627,0.00029,11.01211]
[1780501765657,47.39,66156.97,115.0,-0.59627,0.00029,11.01211]
[1780501765788,47.39,66156.97,115.0,-0.59627,0.00029,11.01211]
[1780501765843,47.39,66156.97,115.3,-0.59627,0.00029,11.01211]
[1780501766154,47.39,66185.14,115.3,-0.58815,0.00029,11.07066]
[1780501766211,47.39,66185.14,115.5,-0.58815,0.00029,11.07066]
[1780501766215,47.39,66185.14,115.6,-0.58815,0.00029,11.07066]
[1780501766221,47.39,66185.14,115.7,-0.58815,0.00029,11.07066]
[1780501766234,47.39,66185.14,115.8,-0.58815,0.00029,11.07066]
[1780501766248,47.39,66185.14,115.9,-0.58815,0.00029,11.07066]
[1780501766316,47.39,66185.14,115.9,-0.58815,0.00029,11.07066]
[1780501766789,47.39,66185.14,115.9,-0.58815,0.00029,11.07066]
[1780501766958,47.39,66185.14,115.9,-0.58815,0.00029,11.07066]
[1780501767123,47.39,66185.14,116.5,-0.58815,0.00029,11.07066]
[1780501767096,47.4,66182.88,116.5,-0.5888,0.00029,11.06618]
[1780501767689,47.4,66182.88,116.5,-0.5888,0.00029,11.06618]
[1780501768113,47.4,66180.42,116.5,-0.58951,0.00029,11.06124]
[1780501769205,47.4,66181.42,116.5,-0.58921,0.00029,11.06328]
[1780501769757,47.4,66181.42,116.5,-0.58921,0.00029,11.06328]
[1780501769859,47.4,66186.94,116.5,-0.58762,0.00029,11.07435]
[1780501770735,47.4,66186.94,116.5,-0.58762,0.00029,11.07435]
[1780501770922,47.4,66186.94,116.5,-0.58762,0.00029,11.07435]
[1780501770933,47.4,66186.94,116.5,-0.58762,0.00029,11.07435]
[1780501771008,47.4,66182.86,116.5,-0.58884,0.00029,11.06021]
[1780501771198,47.4,66182.86,116.5,-0.58884,0.00029,11.06021]
[1780501771995,47.4,66182.86,116.5,-0.58884,0.00029,11.06021]
[1780501772083,47.41,66190.17,116.5,-0.58673,0.00029,11.07477]
[1780501772429,47.41,66190.17,116.5,-0.58673,0.00029,11.07477]
[1780501772460,47.41,66190.17,116.5,-0.58673,0.00029,11.07477]
[1780501773164,47.41,66190.17,116.5,-0.58673,0.00029,11.07477]
[1780501772736,47.41,66194.58,116.5,-0.58545,0.00029,11.08342]
[1780501773470,47.41,66194.58,116.5,-0.58545,0.00029,11.08342]
[1780501774069,47.41,66194.58,116.5,-0.58545,0.00029,11.08342]
[1780501774105,47.41,66191.9,116.5,-0.58622,0.00029,11.0782]
[1780501774235,47.41,66191.9,116.5,-0.58622,0.00029,11.0782]
[1780501774346,47.41,66191.9,116.5,-0.58622,0.00029,11.0782]
[1780501774749,47.41,66191.9,116.5,-0.58622,0.00029,11.0782]
[1780501774880,47.41,66191.9,116.5,-0.58622,0.00029,11.0782]
[1780501774968,47.41,66185.22,116.5,-0.58814,0.00029,11.06503]
[1780501775582,47.41,66185.22,116.5,-0.58814,0.00029,11.06503]
[1780501776278,47.41,66184.75,116.5,-0.58828,0.00029,11.06412]
[1780501776764,47.41,66192.01,116.5,-0.58618,0.00029,11.0785]
[1780501779466,47.42,66190.99,116.5,-0.58646,0.00029,11.07656]
[1780501779511,47.42,66190.99,116.5,-0.58646,0.00029,11.07656]
[1780501779532,47.42,66190.99,116.5,-0.58646,0.00029,11.07656]
[1780501779611,47.42,66190.99,116.5,-0.58646,0.00029,11.07656]
[1780501779702,47.42,66190.99,116.5,-0.58646,0.00029,11.07656]
[1780501780021,47.42,66190.99,116.5,-0.58646,0.00029,11.07656]
[1780501780190,47.42,66184.15,116.5,-0.58843,0.00029,11.06304]
[1780501780351,47.42,66184.15,116.5,-0.58843,0.00029,11.06304]
[1780501781011,47.42,66184.15,116.5,-0.58843,0.00029,11.06304]
[1780501781021,47.42,66184.15,116.5,-0.58843,0.00029,11.06304]
[1780501781024,47.42,66179.97,116.5,-0.58964,0.00029,11.05463]
[1780501781608,47.42,66179.97,116.5,-0.58964,0.00029,11.05463]
[1780501781912,47.42,66179.97,116.5,-0.58964,0.00029,11.05463]
[1780501781936,47.42,66179.97,116.5,-0.58964,0.00029,11.05463]
[1780501782036,47.42,66179.97,116.5,-0.58964,0.00029,11.05463]
[1780501782070,47.43,66184.23,116.5,-0.5884,0.00029,11.06324]
[1780501782380,47.43,66184.23,116.5,-0.5884,0.00029,11.06324]
[1780501782540,47.43,66184.23,116.5,-0.5884,0.00029,11.06324]
[1780501782816,47.43,66195.87,116.5,-0.58504,0.00029,11.08614]
[1780501783440,47.43,66195.87,116.5,-0.58504,0.00029,11.08614]
[1780501783505,47.43,66195.87,116.5,-0.58504,0.00029,11.08614]
[1780501783629,47.43,66195.87,116.5,-0.58504,0.00029,11.08614]
[1780501783698,47.43,66195.87,116.5,-0.58504,0.00029,11.08614]
[1780501784196,47.43,66195.87,116.5,-0.58504,0.00029,11.08614]
[1780501783834,47.43,66201.85,116.5,-0.5833,0.00029,11.09765]
[1780501784763,47.43,66201.85,116.5,-0.5833,0.00029,11.09765]
[1780501784840,47.43,66206.54,116.5,-0.58194,0.00029,11.10652]
[1780501787861,47.43,66203.54,116.5,-0.58281,0.00029,11.10086]
[1780501788868,47.43,66201.34,116.5,-0.58345,0.00029,11.09668]
[1780501789253,47.43,66201.34,116.5,-0.58345,0.00029,11.09668]
[1780501791341,47.44,66201.94,116.5,-0.58326,0.00029,11.09789]
[1780501792160,47.44,66206.66,116.5,-0.58189,0.00029,11.10681]
[1780501794087,47.44,66208.08,116.5,-0.58148,0.00029,11.10945]
[1780501795917,47.44,66210.64,116.5,-0.58074,0.00029,11.11418]
[1780501797260,47.44,66211.46,116.5,-0.58051,0.00029,11.11569]
[1780501797365,47.44,66211.46,116.5,-0.58051,0.00029,11.11569]
[1780501798504,47.44,66212.09,116.5,-0.58032,0.00029,11.11685]
[1780501802176,47.44,66213.56,116.5,-0.5799,0.00029,11.11956]
[1780501802225,47.44,66213.78,116.5,-0.57983,0.00029,11.11997]
[1780501802335,47.44,66213.78,116.5,-0.57983,0.00029,11.11997]
[1780501802458,47.44,66213.78,116.5,-0.57983,0.00029,11.11997]
[1780501802555,47.44,66213.78,116.5,-0.57983,0.00029,11.11997]
[1780501802820,47.44,66213.78,116.5,-0.57983,0.00029,11.11997]
[1780501803166,47.44,66213.78,116.5,-0.57983,0.00029,11.11997]
[1780501802966,47.44,66222.25,116.5,-0.57738,0.00029,11.13523]
[1780501803339,47.44,66222.25,116.5,-0.57738,0.00029,11.13523]
[1780501805053,47.44,66220.49,116.5,-0.57789,0.00029,11.13209]
[1780501805480,47.44,66220.25,116.5,-0.57796,0.00029,11.13166]
[1780501805617,47.44,66220.25,116.5,-0.57796,0.00029,11.13166]
[1780501805838,47.44,66220.25,116.5,-0.57796,0.00029,11.13166]
[1780501806160,47.44,66220.25,116.5,-0.57796,0.00029,11.13166]
[1780501806173,47.44,66228.34,116.5,-0.57561,0.00029,11.14595]
[1780501806995,47.44,66233.33,116.5,-0.57417,0.00029,11.15455]
[1780501808131,47.44,66233.33,116.5,-0.57417,0.00029,11.15455]
[1780501808174,47.43,66235.91,116.5,-0.57342,0.00029,11.15893]
[1780501808440,47.43,66235.91,116.5,-0.57342,0.00029,11.15893]
[1780501808613,47.43,66235.91,116.5,-0.57342,0.00029,11.15893]
[1780501809009,47.43,66227.86,116.5,-0.57576,0.00029,11.14507]
[1780501809314,47.43,66227.86,116.5,-0.57576,0.00029,11.14507]
[1780501811883,47.43,66225.17,116.5,-0.57654,0.00029,11.14034]
[1780501811985,47.43,66225.17,116.5,-0.57654,0.00029,11.14034]
[1780501812030,47.43,66227.29,116.5,-0.57593,0.00029,11.14406]
[1780501812826,47.43,66227.29,116.5,-0.57593,0.00029,11.14406]
[1780501812853,47.43,66227.29,116.5,-0.57593,0.00029,11.14406]
[1780501813173,47.43,66227.29,116.5,-0.57593,0.00029,11.14406]
[1780501814175,47.43,66224.7,116.5,-0.57668,0.00029,11.1395]
[1780501818367,47.43,66224.39,116.5,-0.57677,0.00029,11.13896]
[1780501819157,47.43,66224.39,116.5,-0.57677,0.00029,11.13896]
[1780501819215,47.43,66231.58,116.5,-0.57468,0.00029,11.15151]
[1780501819312,47.43,66231.58,116.5,-0.57468,0.00029,11.15151]
[1780501819362,47.43,66231.58,116.5,-0.57468,0.00029,11.15151]
[1780501819461,47.43,66231.58,116.5,-0.57468,0.00029,11.15151]
[1780501819588,47.43,66231.58,116.5,-0.57468,0.00029,11.15151]
[1780501819636,47.43,66231.58,116.5,-0.57468,0.00029,11.15151]
[1780501819926,47.43,66231.58,116.5,-0.57468,0.00029,11.15151]
[1780501819974,47.43,66231.58,116.5,-0.57468,0.00029,11.15151]
[1780501820088,47.43,66240.73,116.5,-0.57203,0.00029,11.16703]
[1780501820701,47.43,66240.73,116.5,-0.57203,0.00029,11.16703]
[1780501821112,47.43,66240.73,116.5,-0.57203,0.00029,11.16703]
[1780501821207,47.43,66242.91,116.5,-0.57139,0.00029,11.17065]
[1780501824116,47.43,66246.96,116.5,-0.57022,0.00029,11.1773]
[1780501824309,47.43,66246.96,116.5,-0.57022,0.00029,11.1773]
[1780501824374,47.43,66246.96,116.5,-0.57022,0.00029,11.1773]
[1780501824679,47.43,66246.96,116.5,-0.57022,0.00029,11.1773]
[1780501825097,47.43,66246.96,116.5,-0.57022,0.00029,11.1773]
[1780501825123,47.43,66250.44,116.5,-0.5692,0.00029,11.18295]
[1780501825556,47.43,66250.44,116.5,-0.5692,0.00029,11.18295]
[1780501826989,47.43,66251.35,116.5,-0.56894,0.00029,11.18441]
[1780501827674,47.43,66252.15,116.5,-0.56871,0.00029,11.18568]
[1780501827767,47.43,66252.15,116.5,-0.56871,0.00029,11.18568]
[1780501828148,47.43,66252.15,116.5,-0.56871,0.00029,11.18568]
[1780501828249,47.42,66254.42,116.5,-0.56805,0.00029,11.1893]
[1780501828421,47.42,66254.42,116.5,-0.56805,0.00029,11.1893]
[1780501828457,47.42,66254.42,116.5,-0.56805,0.00029,11.1893]
[1780501829221,47.42,66254.42,116.5,-0.56805,0.00029,11.1893]
[1780501829152,47.43,66265.39,116.5,-0.56485,0.00029,11.20639]
[1780501830159,47.43,66267.48,116.5,-0.56424,0.00029,11.20957]
[1780501830678,47.43,66267.48,116.5,-0.56424,0.00029,11.20957]
[1780501831228,47.43,66267.48,116.5,-0.56424,0.00029,11.20957]
[1780501831865,47.43,66266.69,116.5,-0.56451,0.00029,11.20243]
[1780501832224,47.43,66266.69,116.5,-0.56451,0.00029,11.20243]
[1780501832375,47.43,66267.77,116.5,-0.56419,0.00029,11.20407]
[1780501833179,47.43,66267.77,116.5,-0.56419,0.00029,11.20407]
[1780501833180,47.43,66265.17,116.5,-0.56495,0.00029,11.20012]
[1780501837585,47.43,66265.89,116.5,-0.56473,0.00029,11.20124]
[1780501838215,47.43,66277.06,116.5,-0.56147,0.00029,11.21787]
[1780501838317,47.43,66277.06,116.5,-0.56147,0.00029,11.21787]
[1780501838616,47.43,66277.06,116.5,-0.56147,0.00029,11.21787]
[1780501838786,47.43,66277.06,116.5,-0.56147,0.00029,11.21787]
[1780501839214,47.43,66277.06,116.5,-0.56147,0.00029,11.21787]
[1780501839225,47.43,66282.81,116.5,-0.55979,0.00029,11.22614]
[1780501840993,47.43,66281.16,116.5,-0.56027,0.00029,11.22379]
[1780501841913,47.43,66280.1,116.5,-0.56058,0.00029,11.22227]
[1780501842246,47.43,66277.36,116.5,-0.56138,0.00029,11.21831]
[1780501842966,47.43,66277.36,116.5,-0.56138,0.00029,11.21831]
[1780501843253,47.43,66271.73,116.5,-0.56303,0.00029,11.21004]
[1780501845355,47.43,66270.72,116.5,-0.56332,0.00029,11.20854]
[1780501846274,47.43,66269.24,116.5,-0.56375,0.00029,11.20632]
[1780501846345,47.43,66269.24,116.5,-0.56375,0.00029,11.20632]
[1780501846932,47.43,66269.24,116.5,-0.56375,0.00029,11.20632]
[1780501846952,47.43,66269.24,116.5,-0.56375,0.00029,11.20632]
[1780501846959,47.43,66269.24,116.5,-0.56375,0.00029,11.20632]
[1780501847032,47.43,66269.24,116.5,-0.56375,0.00029,11.20632]
[1780501847281,47.43,66256.28,116.5,-0.56753,0.00029,11.18637]
[1780501847335,47.43,66256.28,116.5,-0.56753,0.00029,11.18637]
[1780501847512,47.43,66256.28,116.5,-0.56753,0.00029,11.18637]
[1780501847932,47.43,66256.28,116.5,-0.56753,0.00029,11.18637]
[1780501847971,47.43,66256.28,116.5,-0.56753,0.00029,11.18637]
[1780501848288,47.43,66249.06,116.5,-0.56964,0.00029,11.1748]
[1780501848387,47.43,66249.06,116.5,-0.56964,0.00029,11.1748]
[1780501848706,47.43,66249.06,116.5,-0.56964,0.00029,11.1748]
[1780501852859,47.43,66248.96,116.5,-0.56966,0.00029,11.17464]
[1780501854142,47.43,66249.18,116.5,-0.5696,0.00029,11.17498]
[1780501854166,47.43,66246.46,116.5,-0.5704,0.00029,11.17055]
[1780501855424,47.43,66245.04,116.5,-0.57081,0.00029,11.16822]
[1780501855455,47.43,66245.04,116.5,-0.57081,0.00029,11.16822]
[1780501855600,47.43,66245.04,116.5,-0.57081,0.00029,11.16822]
[1780501856342,47.43,66243.47,116.5,-0.57127,0.00029,11.16559]
[1780501856571,47.43,66243.47,116.5,-0.57127,0.00029,11.16559]
[1780501856889,47.43,66231.82,116.5,-0.57466,0.00029,11.14593]
[1780501857352,47.43,66227.76,116.5,-0.57584,0.00029,11.13888]
[1780501859109,47.43,66228.08,116.5,-0.57574,0.00029,11.13945]
[1780501860651,47.43,66227.64,116.5,-0.57587,0.00029,11.13868]
[1780501860768,47.43,66227.64,116.5,-0.57587,0.00029,11.13868]
[1780501861037,47.43,66227.64,116.5,-0.57587,0.00029,11.13868]
[1780501861380,47.43,66236.62,116.5,-0.57326,0.00029,11.15416]
[1780501862387,47.43,66242.18,116.5,-0.57164,0.00029,11.1635]
[1780501863968,47.43,66242.18,116.5,-0.57164,0.00029,11.1635]
[1780501864047,47.43,66241.45,116.5,-0.57185,0.00029,11.16229]
[1780501865157,47.43,66241.45,116.5,-0.57185,0.00029,11.16229]
[1780501866045,47.43,66240.72,116.5,-0.57207,0.00029,11.16104]
[1780501866058,47.43,66244.24,116.5,-0.57105,0.00029,11.16687]
[1780501866398,47.43,66244.24,116.5,-0.57105,0.00029,11.16687]
[1780501866499,47.43,66244.24,116.5,-0.57105,0.00029,11.16687]
[1780501866503,47.43,66244.24,116.5,-0.57105,0.00029,11.16687]
[1780501866532,47.43,66244.24,116.5,-0.57105,0.00029,11.16687]
[1780501866988,47.43,66244.24,116.5,-0.57105,0.00029,11.16687]
[1780501867188,47.43,66244.24,116.5,-0.57105,0.00029,11.16687]
[1780501867901,47.43,66244.58,116.5,-0.57095,0.00029,11.16742]
[1780501868868,47.42,66243.71,116.5,-0.57121,0.00029,11.16596]
[1780501869210,47.42,66243.71,116.5,-0.57121,0.00029,11.16596]
[1780501869282,47.42,66243.71,116.5,-0.57121,0.00029,11.16596]
[1780501869816,47.42,66245.08,116.5,-0.57081,0.00029,11.1682]
[1780501870374,47.42,66246.72,116.5,-0.57034,0.00029,11.17089]
[1780501870778,47.42,66246.72,116.5,-0.57034,0.00029,11.17089]
[1780501871224,47.42,66246.72,116.5,-0.57034,0.00029,11.17089]
[1780501872458,47.42,66243.85,116.5,-0.57118,0.00029,11.16613]
[1780501876702,47.41,66244.39,116.5,-0.57103,0.00029,11.16699]
[1780501876704,47.41,66244.39,116.5,-0.57103,0.00029,11.16699]
[1780501877121,47.41,66244.39,116.5,-0.57103,0.00029,11.16699]
[1780501877204,47.41,66246.57,116.5,-0.5704,0.00029,11.17054]
[1780501877773,47.41,66246.57,116.5,-0.5704,0.00029,11.17054]
[1780501877854,47.41,66252.79,116.5,-0.56859,0.00029,11.18061]
[1780501879918,47.41,66253.61,116.5,-0.56835,0.00029,11.18192]
[1780501880007,47.41,66252.6,116.5,-0.56865,0.00029,11.18029]
[1780501881108,47.41,66252.6,116.5,-0.56865,0.00029,11.18029]
[1780501881205,47.41,66252.6,116.5,-0.56865,0.00029,11.18029]
[1780501881280,47.41,66268.44,116.5,-0.56403,0.00029,11.20494]
[1780501882020,47.41,66268.17,116.5,-0.5641,0.00029,11.20453]
[1780501882657,47.41,66268.17,116.5,-0.5641,0.00029,11.20453]
[1780501882685,47.41,66270.51,116.5,-0.56342,0.00029,11.20805]
[1780501883655,47.41,66267.2,116.5,-0.56439,0.00029,11.20307]
[1780501884353,47.41,66267.2,116.5,-0.56439,0.00029,11.20307]
[1780501884359,47.41,66267.2,116.5,-0.56439,0.00029,11.20307]
[1780501884547,47.41,66262.5,116.5,-0.56576,0.00029,11.19588]
[1780501886302,47.41,66262.5,116.5,-0.56576,0.00029,11.19588]
[1780501887105,47.41,66260.61,116.5,-0.56631,0.00029,11.19293]
[1780501888411,47.4,66260.5,116.5,-0.56635,0.00029,11.19273]
[1780501888847,47.4,66260.5,116.5,-0.56635,0.00029,11.19273]
[1780501888954,47.4,66260.5,116.5,-0.56635,0.00029,11.19273]
[1780501889320,47.4,66260.5,116.5,-0.56635,0.00029,11.19273]
[1780501888978,47.4,66261.46,116.5,-0.56608,0.00029,11.19421]
[1780501889929,47.4,66261.46,116.5,-0.56608,0.00029,11.19421]
[1780501889980,47.4,66269.8,116.5,-0.56364,0.00029,11.20694]
[1780501891379,47.4,66271.26,116.5,-0.56321,0.00029,11.20912]
[1780501892180,47.4,66271.26,116.5,-0.56321,0.00029,11.20912]
[1780501893053,47.4,66271.41,116.5,-0.5632,0.00029,11.2034]
[1780501893118,47.4,66271.41,116.5,-0.5632,0.00029,11.2034]
[1780501893132,47.4,66271.41,116.5,-0.5632,0.00029,11.2034]
[1780501893208,47.4,66267.32,116.5,-0.5644,0.00029,11.19725]
[1780501894029,47.4,66267.32,116.5,-0.5644,0.00029,11.19725]
[1780501894110,47.4,66267.32,116.5,-0.5644,0.00029,11.19725]
[1780501894169,47.4,66264.81,116.5,-0.56513,0.00029,11.19343]
[1780501894706,47.4,66264.81,116.5,-0.56513,0.00029,11.19343]
[1780501894962,47.4,66264.81,116.5,-0.56513,0.00029,11.19343]
[1780501895049,47.4,66261.44,116.5,-0.56612,0.00029,11.18822]
[1780501896122,47.4,66261.44,116.5,-0.56612,0.00029,11.18822]
[1780501896203,47.4,66267.67,116.5,-0.5643,0.00029,11.19778]
[1780501896864,47.4,66267.67,116.5,-0.5643,0.00029,11.19778]
[1780501896953,47.4,66271.11,116.5,-0.56329,0.00029,11.20295]
[1780501897359,47.4,66271.11,116.5,-0.56329,0.00029,11.20295]
[1780501898180,47.4,66271.11,116.5,-0.56329,0.00029,11.20295]
[1780501898542,47.4,66272.06,116.5,-0.56301,0.00029,11.20437]
[1780501898705,47.4,66272.06,116.5,-0.56301,0.00029,11.20437]
[1780501898770,47.4,66272.06,116.5,-0.56301,0.00029,11.20437]
[1780501898842,47.4,66272.06,116.5,-0.56301,0.00029,11.20437]
[1780501898912,47.4,66268.27,116.5,-0.56412,0.00029,11.1987]
[1780501901982,47.4,66266.5,116.5,-0.56464,0.00029,11.19601]
[1780501902674,47.4,66260.18,116.5,-0.56648,0.00029,11.18627]
[1780501904287,47.4,66260.18,116.5,-0.56648,0.00029,11.18627]
[1780501905323,47.4,66250.3,116.5,-0.56937,0.00029,11.17056]
[1780501905695,47.4,66248.41,116.5,-0.56992,0.00029,11.16749]
[1780501907926,47.4,66247.22,116.5,-0.57027,0.00029,11.16554]
[1780501908251,47.4,66247.22,116.5,-0.57027,0.00029,11.16554]
[1780501908275,47.4,66247.22,116.5,-0.57027,0.00029,11.16554]
[1780501908295,47.4,66248.29,116.5,-0.56996,0.00029,11.16728]
[1780501909181,47.4,66248.29,116.5,-0.56996,0.00029,11.16728]
[1780501909214,47.4,66263.32,116.5,-0.56557,0.00029,11.19111]
[1780501909619,47.4,66263.32,116.5,-0.56557,0.00029,11.19111]
[1780501909724,47.4,66261.45,116.5,-0.56612,0.00029,11.18822]
[1780501910731,47.4,66255.29,116.5,-0.56792,0.00029,11.17854]
[1780501911738,47.39,66251.82,116.5,-0.56893,0.00029,11.17298]
[1780501914759,47.39,66246.69,116.5,-0.57043,0.00029,11.16463]
[1780501916967,47.39,66247.53,116.5,-0.57019,0.00029,11.166]
[1780501917044,47.39,66251.7,116.5,-0.56898,0.00029,11.17276]
[1780501917782,47.39,66257.54,116.5,-0.56727,0.00029,11.18205]
[1780501919731,47.39,66256.46,116.5,-0.56759,0.00029,11.18033]
[1780501919797,47.39,66253.92,116.5,-0.56833,0.00029,11.17629]
[1780501920804,47.39,66251.9,116.5,-0.56892,0.00029,11.17304]
[1780501921811,47.39,66251.9,116.5,-0.56892,0.00029,11.17304]
[1780501921906,47.39,66251.9,116.5,-0.56892,0.00029,11.17304]
[1780501922821,47.39,66262.21,116.5,-0.56591,0.00029,11.18932]
[1780501924126,47.39,66262.21,116.5,-0.56591,0.00029,11.18932]
[1780501924165,47.39,66263.2,116.5,-0.56562,0.00029,11.19086]
[1780501924759,47.39,66263.2,116.5,-0.56562,0.00029,11.19086]
[1780501924843,47.39,66263.2,116.5,-0.56562,0.00029,11.19086]
[1780501924999,47.39,66263.2,116.5,-0.56562,0.00029,11.19086]
[1780501925095,47.39,66268.89,116.5,-0.56396,0.00029,11.19954]
[1780501925387,47.39,66268.89,116.5,-0.56396,0.00029,11.19954]
[1780501925842,47.39,66264.36,116.5,-0.56528,0.00029,11.19264]
[1780501926615,47.39,66264.36,116.5,-0.56528,0.00029,11.19264]
[1780501926849,47.39,66260.35,116.5,-0.56646,0.00029,11.18644]
[1780501928074,47.39,66260.35,116.5,-0.56646,0.00029,11.18644]
[1780501928172,47.39,66256.53,116.5,-0.56757,0.00029,11.18043]
[1780501928820,47.39,66256.53,116.5,-0.56757,0.00029,11.18043]
[1780501929286,47.39,66255.14,116.5,-0.56798,0.00029,11.17822]
[1780501929870,47.38,66250.63,116.5,-0.5693,0.00029,11.17098]
[1780501930877,47.38,66248.37,116.5,-0.56996,0.00029,11.1673]
[1780501931884,47.38,66245.7,116.5,-0.57074,0.00029,11.16291]
[1780501933134,47.38,66245.7,116.5,-0.57074,0.00029,11.16291]
[1780501933308,47.38,66245.7,116.5,-0.57074,0.00029,11.16291]
[1780501933356,47.38,66245.7,116.5,-0.57074,0.00029,11.16291]
[1780501933403,47.38,66245.15,116.5,-0.57091,0.00029,11.16198]
[1780501933467,47.38,66245.15,116.5,-0.57091,0.00029,11.16198]
[1780501933962,47.38,66245.15,116.5,-0.57091,0.00029,11.16198]
[1780501934331,47.38,66230.08,116.5,-0.57529,0.00029,11.13648]
[1780501934896,47.38,66230.08,116.5,-0.57529,0.00029,11.13648]
[1780501935101,47.38,66221.41,116.5,-0.57781,0.00029,11.12119]
[1780501935658,47.38,66221.41,116.5,-0.57781,0.00029,11.12119]
[1780501935913,47.38,66216.86,116.5,-0.57914,0.00029,11.11298]
[1780501937487,47.38,66215.02,116.5,-0.57967,0.00029,11.10961]
[1780501937553,47.38,66215.02,116.5,-0.57967,0.00029,11.10961]
[1780501937685,47.38,66215.02,116.5,-0.57967,0.00029,11.10961]
[1780501937893,47.38,66215.02,116.5,-0.57967,0.00029,11.10961]
[1780501937927,47.38,66202.02,116.5,-0.58345,0.00029,11.08536]
[1780501938523,47.38,66202.02,116.5,-0.58345,0.00029,11.08536]
[1780501938744,47.38,66202.02,116.5,-0.58345,0.00029,11.08536]
[1780501938761,47.38,66202.02,116.5,-0.58345,0.00029,11.08536]
[1780501938934,47.38,66194.61,116.5,-0.58559,0.00029,11.07109]
[1780501941621,47.38,66184.4,116.5,-0.58854,0.00029,11.05096]
[1780501941956,47.38,66195.03,116.5,-0.58546,0.00029,11.07196]
[1780501942450,47.38,66195.03,116.5,-0.58546,0.00029,11.07196]
[1780501942812,47.38,66195.03,116.5,-0.58546,0.00029,11.07196]
[1780501942920,47.38,66195.03,116.5,-0.58546,0.00029,11.07196]
[1780501943083,47.38,66195.03,116.5,-0.58546,0.00029,11.07196]
[1780501943969,47.38,66198.58,116.5,-0.58443,0.00029,11.07886]
[1780501945094,47.38,66198.58,116.5,-0.58443,0.00029,11.07886]
[1780501947038,47.38,66197.12,116.5,-0.58485,0.00029,11.07605]
[1780501947385,47.38,66197.12,116.5,-0.58485,0.00029,11.07605]
[1780501947704,47.38,66198.87,116.5,-0.58434,0.00029,11.07942]
[1780501948018,47.38,66207.27,116.5,-0.58191,0.00029,11.09535]
[1780501948704,47.38,66207.27,116.5,-0.58191,0.00029,11.09535]
[1780501949007,47.38,66211.3,116.5,-0.58074,0.00029,11.10284]
[1780501950013,47.38,66207.71,116.5,-0.58178,0.00029,11.09616]
[1780501952307,47.38,66206.97,116.5,-0.58205,0.00029,11.08876]
[1780501952372,47.38,66206.97,116.5,-0.58205,0.00029,11.08876]
[1780501952386,47.38,66206.97,116.5,-0.58205,0.00029,11.08876]
[1780501952403,47.38,66208.82,116.5,-0.58151,0.00029,11.09222]
[1780501953118,47.38,66208.82,116.5,-0.58151,0.00029,11.09222]
[1780501953152,47.38,66212.12,116.5,-0.58055,0.00029,11.09833]
[1780501953758,47.38,66212.12,116.5,-0.58055,0.00029,11.09833]
[1780501954193,47.38,66212.12,116.5,-0.58055,0.00029,11.09833]
[1780501954251,47.38,66217.84,116.5,-0.57889,0.00029,11.10877]
[1780501955048,47.38,66221.83,116.5,-0.57773,0.00029,11.11595]
[1780501956227,47.38,66225.4,116.5,-0.57669,0.00029,11.12229]
[1780501958069,47.38,66227.92,116.5,-0.57596,0.00029,11.12674]
[1780501958940,47.38,66227.92,116.5,-0.57596,0.00029,11.12674]
[1780501959298,47.38,66231.28,116.5,-0.57498,0.00029,11.13257]
[1780501960083,47.38,66235.82,116.5,-0.57367,0.00029,11.14036]
[1780501963565,47.37,66236.18,116.5,-0.57357,0.00029,11.14091]
[1780501963610,47.37,66236.18,116.5,-0.57357,0.00029,11.14091]
[1780501965930,47.37,66234.42,116.5,-0.57409,0.00029,11.13786]
[1780501966219,47.37,66234.42,116.5,-0.57409,0.00029,11.13786]
[1780501966611,47.36,66235.47,116.5,-0.57379,0.00029,11.13964]
[1780501966627,47.36,66235.47,116.5,-0.57379,0.00029,11.13964]
[1780501966653,47.36,66235.47,116.5,-0.57379,0.00029,11.13964]
[1780501970153,47.36,66232.05,116.5,-0.5748,0.00029,11.13368]
[1780501973048,47.35,66232.36,116.5,-0.57472,0.00029,11.13417]
[1780501973175,47.35,66234.52,116.5,-0.57409,0.00029,11.13787]
[1780501974218,47.35,66234.52,116.5,-0.57409,0.00029,11.13787]
[1780501980073,47.35,66234.03,116.5,-0.57423,0.00029,11.13708]
[1780501980163,47.35,66234.03,116.5,-0.57423,0.00029,11.13708]
[1780501980175,47.35,66234.03,116.5,-0.57423,0.00029,11.13708]
[1780501980420,47.35,66234.03,116.5,-0.57423,0.00029,11.13708]
[1780501980436,47.35,66234.03,116.5,-0.57423,0.00029,11.13708]
[1780501980338,47.36,66236.6,116.5,-0.57348,0.00029,11.14149]
[1780501980561,47.36,66236.6,116.5,-0.57348,0.00029,11.14149]
[1780501980826,47.36,66236.6,116.5,-0.57348,0.00029,11.14149]
[1780501980924,47.36,66236.6,116.5,-0.57348,0.00029,11.14149]
[1780501981093,47.36,66236.6,116.5,-0.57348,0.00029,11.14149]
[1780501981260,47.36,66236.6,116.5,-0.57348,0.00029,11.14149]
[1780501981368,47.35,66255.36,116.5,-0.56801,0.00029,11.17236]
[1780501981630,47.35,66255.36,116.5,-0.56801,0.00029,11.17236]
[1780501982377,47.35,66255.36,116.5,-0.56801,0.00029,11.17236]
[1780501982397,47.35,66255.36,116.5,-0.56801,0.00029,11.17236]
[1780501982409,47.35,66265.43,116.5,-0.56506,0.00029,11.18807]
[1780501983096,47.35,66265.43,116.5,-0.56506,0.00029,11.18807]
[1780501983252,47.35,66262.97,116.5,-0.56578,0.00029,11.18429]
[1780501984340,47.35,66262.97,116.5,-0.56578,0.00029,11.18429]
[1780501986273,47.36,66267.0,116.5,-0.5646,0.00029,11.19048]
[1780501987144,47.36,66267.0,116.5,-0.5646,0.00029,11.19048]
[1780501988262,47.36,66266.52,116.5,-0.56474,0.00029,11.18976]
[1780501988287,47.36,66264.49,116.5,-0.56533,0.00029,11.18665]
[1780501991308,47.36,66261.5,116.5,-0.5662,0.00029,11.18205]
[1780501992062,47.36,66261.5,116.5,-0.5662,0.00029,11.18205]
[1780501992315,47.36,66258.64,116.5,-0.56704,0.00029,11.1776]
[1780501993351,47.36,66258.64,116.5,-0.56704,0.00029,11.1776]
[1780501993440,47.36,66256.22,116.5,-0.56775,0.00029,11.17377]
[1780501995336,47.36,66252.55,116.5,-0.56882,0.00029,11.16789]
[1780501996343,47.36,66250.31,116.5,-0.56948,0.00029,11.16427]
[1780501999016,47.35,66250.32,116.5,-0.56948,0.00029,11.16427]
[1780501999364,47.35,66247.55,116.5,-0.57029,0.00029,11.15975]
[1780502002385,47.35,66250.45,116.5,-0.56945,0.00029,11.16442]
[1780502004530,47.35,66250.36,116.5,-0.56948,0.00029,11.16427]
[1780502004775,47.35,66250.36,116.5,-0.56948,0.00029,11.16427]
[1780502005669,47.35,66250.09,116.5,-0.56956,0.00029,11.16382]
[1780502005712,47.35,66250.09,116.5,-0.56956,0.00029,11.16382]
[1780502005948,47.35,66250.09,116.5,-0.56956,0.00029,11.16382]
[1780502006225,47.35,66250.09,116.5,-0.56956,0.00029,11.16382]
[1780502006413,47.34,66249.44,116.5,-0.56975,0.00029,11.16276]
[1780502008261,47.34,66248.24,116.5,-0.5701,0.00029,11.1608]
[1780502008427,47.34,66250.27,116.5,-0.56951,0.00029,11.1641]
[1780502011448,47.34,66252.14,116.5,-0.56901,0.00029,11.16114]
[1780502012563,47.34,66251.99,116.5,-0.56905,0.00029,11.16089]
[1780502013462,47.34,66248.31,116.5,-0.57013,0.00029,11.15491]
[1780502017217,47.34,66247.44,116.5,-0.57038,0.00029,11.15347]
[1780502017324,47.34,66247.44,116.5,-0.57038,0.00029,11.15347]
[1780502017326,47.34,66247.44,116.5,-0.57038,0.00029,11.15347]
[1780502017491,47.34,66238.87,116.5,-0.57289,0.00029,11.1392]
[1780502018498,47.34,66233.83,116.5,-0.57435,0.00029,11.13062]
[1780502018941,47.34,66233.83,116.5,-0.57435,0.00029,11.13062]
[1780502019477,47.34,66233.83,116.5,-0.57435,0.00029,11.13062]
[1780502019589,47.34,66233.83,116.5,-0.57435,0.00029,11.13064]
[1780502020264,47.34,66220.13,116.5,-0.57834,0.00029,11.10651]
[1780502020584,47.34,66204.89,116.5,-0.58277,0.00029,11.07838]
[1780502021518,47.34,66204.47,116.5,-0.5829,0.00029,11.07759]
[1780502023003,47.34,66204.47,116.5,-0.5829,0.00029,11.07759]
[1780502023015,47.34,66204.47,116.5,-0.5829,0.00029,11.07759]
[1780502023028,47.34,66204.47,116.5,-0.5829,0.00029,11.07759]
[1780502023042,47.34,66204.47,116.5,-0.5829,0.00029,11.07759]
[1780502023124,47.34,66204.47,116.5,-0.5829,0.00029,11.07759]
[1780502023209,47.34,66206.02,116.5,-0.58245,0.00029,11.08051]
[1780502023616,47.34,66206.02,116.5,-0.58245,0.00029,11.08051]
[1780502023671,47.34,66206.02,116.5,-0.58245,0.00029,11.08051]
[1780502023782,47.34,66206.02,116.5,-0.58245,0.00029,11.08051]
[1780502023861,47.34,66206.02,116.5,-0.58245,0.00029,11.08051]
[1780502024354,47.34,66206.02,116.5,-0.58245,0.00029,11.08051]
[1780502024415,47.34,66192.75,116.5,-0.5863,0.00029,11.05501]
[1780502025106,47.34,66185.38,116.5,-0.58843,0.00029,11.04042]
[1780502026616,47.35,66185.62,116.5,-0.58835,0.00029,11.04093]
[1780502027445,47.35,66182.84,116.5,-0.58916,0.00029,11.03537]
[1780502027561,47.35,66177.75,116.5,-0.59063,0.00029,11.02502]
[1780502029059,47.35,66177.75,116.5,-0.59063,0.00029,11.02502]
[1780502029074,47.35,66177.75,116.5,-0.59063,0.00029,11.02502]
[1780502029090,47.35,66177.75,116.5,-0.59063,0.00029,11.02502]
[1780502029181,47.35,66177.75,116.5,-0.59063,0.00029,11.02502]
[1780502029415,47.35,66177.75,116.5,-0.59063,0.00029,11.02502]
[1780502029927,47.35,66177.45,116.5,-0.59071,0.00029,11.02446]
[1780502030519,47.35,66177.45,116.5,-0.59071,0.00029,11.02446]
[1780502030580,47.35,66178.92,116.5,-0.59028,0.00029,11.02749]
[1780502030628,47.35,66178.92,116.5,-0.59028,0.00029,11.02749]
[1780502031065,47.35,66178.92,116.5,-0.59028,0.00029,11.02749]
[1780502031074,47.35,66178.92,116.5,-0.59028,0.00029,11.02749]
[1780502031135,47.36,66188.51,116.5,-0.5875,0.00029,11.04681]
[1780502032395,47.36,66188.51,116.5,-0.5875,0.00029,11.04681]
[1780502032405,47.36,66201.67,116.5,-0.58368,0.00029,11.07244]
[1780502032750,47.36,66201.67,116.5,-0.58368,0.00029,11.07244]
[1780502033308,47.36,66200.02,116.5,-0.58416,0.00029,11.06928]
[1780502033636,47.36,66200.02,116.5,-0.58416,0.00029,11.06928]
[1780502034200,47.36,66200.02,116.5,-0.58416,0.00029,11.06928]
[1780502034203,47.36,66200.02,116.5,-0.58416,0.00029,11.06928]
[1780502034283,47.36,66202.09,116.5,-0.58356,0.00029,11.07324]
[1780502034614,47.36,66198.78,116.5,-0.58452,0.00029,11.0669]
[1780502035613,47.36,66198.78,116.5,-0.58452,0.00029,11.0669]
[1780502036920,47.36,66197.5,116.5,-0.58489,0.00029,11.06443]
[1780502037846,47.36,66197.75,116.5,-0.58482,0.00029,11.06492]
[1780502037876,47.36,66197.75,116.5,-0.58482,0.00029,11.06492]
[1780502037935,47.36,66193.04,116.5,-0.58618,0.00029,11.05576]
[1780502039007,47.36,66193.04,116.5,-0.58618,0.00029,11.05576]
[1780502039044,47.36,66181.03,116.5,-0.58965,0.00029,11.03187]
[1780502039542,47.36,66181.03,116.5,-0.58965,0.00029,11.03187]
[1780502040061,47.36,66181.03,116.5,-0.58965,0.00029,11.03187]
[1780502040247,47.36,66181.03,116.5,-0.58965,0.00029,11.03187]
[1780502040264,47.36,66180.79,116.5,-0.58972,0.00029,11.0314]
[1780502041096,47.36,66180.79,116.5,-0.58972,0.00029,11.0314]
[1780502042478,47.36,66181.13,116.5,-0.58962,0.00029,11.03212]
[1780502043677,47.37,66175.78,116.5,-0.59116,0.00029,11.02124]
[1780502044684,47.37,66178.08,116.5,-0.59049,0.00029,11.02597]
[1780502046741,47.37,66177.51,116.5,-0.59065,0.00029,11.02483]
[1780502047290,47.37,66177.51,116.5,-0.59065,0.00029,11.02483]
[1780502048292,47.37,66178.31,116.5,-0.59041,0.00029,11.02651]
[1780502048469,47.38,66183.5,116.5,-0.58891,0.00029,11.03706]
[1780502048973,47.38,66183.5,116.5,-0.58891,0.00029,11.03706]
[1780502048976,47.38,66183.5,116.5,-0.58891,0.00029,11.03706]
[1780502049010,47.38,66183.5,116.5,-0.58891,0.00029,11.03706]
[1780502049531,47.37,66156.36,116.5,-0.59675,0.00029,10.98031]
[1780502049593,47.37,66156.36,116.5,-0.59675,0.00029,10.98031]
[1780502049612,47.37,66156.36,116.5,-0.59675,0.00029,10.98031]
[1780502049800,47.37,66156.36,116.5,-0.59675,0.00029,10.98031]
[1780502049849,47.37,66156.36,116.5,-0.59675,0.00029,10.98031]
[1780502049925,47.37,66156.36,116.5,-0.59675,0.00029,10.98031]
[1780502049986,47.37,66156.36,116.5,-0.59675,0.00029,10.98031]
[1780502050483,47.37,66156.36,116.5,-0.59675,0.00029,10.98031]
[1780502050082,47.37,66147.61,116.5,-0.59927,0.00029,10.96109]
[1780502051237,47.37,66156.2,116.5,-0.5968,0.00029,10.97992]
[1780502052606,47.37,66155.71,116.5,-0.59695,0.00029,10.97883]
[1780502052917,47.37,66155.71,116.5,-0.59695,0.00029,10.97883]
[1780502053559,47.37,66154.78,116.5,-0.59722,0.00029,10.97679]
[1780502053915,47.37,66154.78,116.5,-0.59722,0.00029,10.97679]
[1780502053953,47.37,66152.64,116.5,-0.59784,0.00029,10.97208]
[1780502054903,47.37,66152.64,116.5,-0.59784,0.00029,10.97208]
[1780502055138,47.37,66152.64,116.5,-0.59784,0.00029,10.97208]
[1780502055179,47.37,66152.64,116.5,-0.59784,0.00029,10.97208]
[1780502055211,47.36,66147.43,116.5,-0.59934,0.00029,10.96056]
[1780502056541,47.36,66139.06,116.5,-0.60175,0.00029,10.94176]
[1780502056800,47.36,66139.06,116.5,-0.60175,0.00029,10.94176]
[1780502056858,47.36,66135.76,116.5,-0.6027,0.00029,10.93423]
[1780502057954,47.36,66135.76,116.5,-0.6027,0.00029,10.93423]
[1780502058241,47.36,66135.76,116.5,-0.6027,0.00029,10.93423]
[1780502058385,47.36,66128.27,116.5,-0.60486,0.00029,10.91693]
[1780502058923,47.36,66128.27,116.5,-0.60486,0.00029,10.91693]
[1780502058940,47.36,66128.27,116.5,-0.60486,0.00029,10.91693]
[1780502059090,47.36,66128.27,116.5,-0.60486,0.00029,10.91693]
[1780502059539,47.36,66128.27,116.5,-0.60486,0.00029,10.91693]
[1780502059182,47.36,66120.81,116.5,-0.607,0.00029,10.89941]
[1780502059942,47.36,66120.81,116.5,-0.607,0.00029,10.89941]
[1780502060094,47.36,66120.81,116.5,-0.607,0.00029,10.89941]
[1780502060130,47.36,66120.81,116.5,-0.607,0.00029,10.89941]
[1780502060478,47.36,66120.81,116.5,-0.607,0.00029,10.89941]
[1780502060547,47.36,66120.81,116.5,-0.607,0.00029,10.89941]
[1780502060541,47.36,66118.89,116.5,-0.60755,0.00029,10.89485]
[1780502060814,47.36,66103.53,116.5,-0.61194,0.00029,10.85764]
[1780502061955,47.36,66104.08,116.5,-0.61178,0.00029,10.85902]
[1780502062640,47.36,66104.08,116.5,-0.61178,0.00029,10.85902]
[1780502062815,47.36,66104.08,116.5,-0.61178,0.00029,10.85902]
[1780502063031,47.36,66104.08,116.5,-0.61178,0.00029,10.85902]
[1780502063325,47.36,66104.08,116.5,-0.61178,0.00029,10.85902]
[1780502063385,47.36,66101.1,116.5,-0.61263,0.00029,10.85168]
[1780502063665,47.36,66101.1,116.5,-0.61263,0.00029,10.85168]
[1780502063704,47.36,66101.1,116.5,-0.61263,0.00029,10.85168]
[1780502063969,47.36,66101.1,116.5,-0.61263,0.00029,10.85168]
[1780502064067,47.36,66091.38,116.5,-0.61539,0.00028,10.82736]
[1780502064611,47.36,66091.38,116.5,-0.61539,0.00028,10.82736]
[1780502064666,47.36,66091.38,116.5,-0.61539,0.00028,10.82736]
[1780502065472,47.36,66090.88,116.5,-0.61553,0.00028,10.82613]
[1780502065800,47.36,66090.88,116.5,-0.61553,0.00028,10.82613]
[1780502066321,47.37,66085.23,116.5,-0.61713,0.00028,10.81181]
[1780502066883,47.37,66085.23,116.5,-0.61713,0.00028,10.81181]
[1780502067049,47.37,66085.23,116.5,-0.61713,0.00028,10.81181]
[1780502067355,47.37,66085.23,116.5,-0.61713,0.00028,10.81181]
[1780502067534,47.37,66083.68,116.5,-0.61756,0.00028,10.80788]
[1780502068144,47.37,66083.68,116.5,-0.61756,0.00028,10.80788]
[1780502068197,47.37,66083.68,116.5,-0.61756,0.00028,10.80788]
[1780502068201,47.37,66083.68,116.5,-0.61756,0.00028,10.80788]
[1780502068430,47.37,66083.68,116.5,-0.61756,0.00028,10.80788]
[1780502068531,47.37,66085.85,116.5,-0.61694,0.00028,10.81351]
[1780502068798,47.37,66085.85,116.5,-0.61694,0.00028,10.81351]
[1780502069325,47.37,66085.85,116.5,-0.61694,0.00028,10.81351]
[1780502069512,47.37,66085.85,116.5,-0.61694,0.00028,10.81351]
[1780502069536,47.38,66087.54,116.5,-0.61645,0.00028,10.81789]
[1780502069613,47.38,66087.54,116.5,-0.61645,0.00028,10.81789]
[1780502069868,47.38,66087.54,116.5,-0.61645,0.00028,10.81789]
[1780502069880,47.38,66087.54,116.5,-0.61645,0.00028,10.81789]
[1780502069925,47.38,66087.54,116.5,-0.61645,0.00028,10.81789]
[1780502070472,47.38,66087.54,116.5,-0.61645,0.00028,10.81789]
[1780502070575,47.38,66091.11,116.5,-0.61543,0.00028,10.82701]
[1780502071065,47.38,66091.11,116.5,-0.61543,0.00028,10.82701]
[1780502071254,47.38,66092.4,116.5,-0.61512,0.00028,10.82423]
[1780502072016,47.38,66092.4,116.5,-0.61512,0.00028,10.82423]
[1780502072389,47.38,66092.4,116.5,-0.61512,0.00028,10.82423]
[1780502072509,47.38,66092.4,116.5,-0.61512,0.00028,10.82423]
[1780502073141,47.38,66093.93,116.5,-0.61467,0.00028,10.82812]
[1780502073348,47.38,66093.93,116.5,-0.61467,0.00028,10.82812]
[1780502073994,47.39,66095.05,116.5,-0.61435,0.00028,10.83097]
[1780502074462,47.39,66095.05,116.5,-0.61435,0.00028,10.83097]
[1780502074486,47.39,66091.41,116.5,-0.61538,0.00028,10.82183]
[1780502075081,47.39,66091.41,116.5,-0.61538,0.00028,10.82183]
[1780502075182,47.39,66091.56,116.5,-0.61534,0.00028,10.82225]
[1780502076288,47.39,66091.56,116.5,-0.61534,0.00028,10.82225]
[1780502076330,47.39,66091.56,116.5,-0.61534,0.00028,10.82225]
[1780502076336,47.39,66091.56,116.5,-0.61534,0.00028,10.82225]
[1780502076713,47.39,66090.48,116.5,-0.61563,0.00028,10.8196]
[1780502077153,47.39,66090.48,116.5,-0.61563,0.00028,10.8196]
[1780502077197,47.39,66090.48,116.5,-0.61563,0.00028,10.8196]
[1780502077405,47.4,66095.39,116.5,-0.61423,0.00028,10.83205]
[1780502078058,47.4,66095.39,116.5,-0.61423,0.00028,10.83205]
[1780502078171,47.4,66095.39,116.5,-0.61423,0.00028,10.83205]
[1780502078248,47.4,66093.23,116.5,-0.61483,0.00028,10.82671]
[1780502078822,47.4,66093.23,116.5,-0.61483,0.00028,10.82671]
[1780502079088,47.4,66093.23,116.5,-0.61483,0.00028,10.82671]
[1780502079098,47.4,66093.23,116.5,-0.61483,0.00028,10.82671]
[1780502079234,47.4,66093.23,116.5,-0.61483,0.00028,10.82671]
[1780502079444,47.4,66090.06,116.5,-0.61572,0.00028,10.81878]
[1780502079986,47.4,66090.06,116.5,-0.61572,0.00028,10.81878]
[1780502080291,47.4,66090.06,116.5,-0.61572,0.00028,10.81878]
[1780502080372,47.41,66092.49,116.5,-0.61502,0.00028,10.825]
[1780502080675,47.41,66092.49,116.5,-0.61502,0.00028,10.825]
[1780502081150,47.41,66092.49,116.5,-0.61502,0.00028,10.825]
[1780502081297,47.41,66092.49,116.5,-0.61502,0.00028,10.825]
[1780502081488,47.41,66092.49,116.5,-0.61502,0.00028,10.825]
[1780502081568,47.41,66110.68,116.5,-0.60983,0.00029,10.86999]
[1780502081963,47.41,66107.16,116.5,-0.61084,0.00029,10.86145]
[1780502083200,47.41,66107.16,116.5,-0.61084,0.00029,10.86145]
[1780502083320,47.41,66107.16,116.5,-0.61084,0.00029,10.86145]
[1780502083492,47.41,66107.16,116.5,-0.61084,0.00029,10.86145]
[1780502083504,47.41,66101.72,116.5,-0.61239,0.00029,10.8481]
[1780502084205,47.41,66101.72,116.5,-0.61239,0.00029,10.8481]
[1780502084250,47.41,66101.72,116.5,-0.61239,0.00029,10.8481]
[1780502084262,47.41,66120.51,116.5,-0.60701,0.00029,10.89357]
[1780502085559,47.41,66130.92,116.5,-0.60403,0.00029,10.91793]
[1780502086534,47.42,66128.87,116.5,-0.60461,0.00029,10.91322]
[1780502087509,47.42,66128.87,116.5,-0.60461,0.00029,10.91322]
[1780502087585,47.42,66128.87,116.5,-0.60461,0.00029,10.91322]
[1780502087562,47.42,66123.51,116.5,-0.60614,0.00029,10.90074]
[1780502088005,47.42,66123.51,116.5,-0.60614,0.00029,10.90074]
[1780502088194,47.42,66107.03,116.5,-0.61086,0.00029,10.86126]
[1780502089014,47.42,66099.03,116.5,-0.61314,0.00029,10.84157]
[1780502090915,47.42,66098.1,116.5,-0.6134,0.00028,10.83928]
[1780502091003,47.42,66098.1,116.5,-0.6134,0.00028,10.83928]
[1780502091029,47.42,66096.21,116.5,-0.61393,0.00028,10.83459]
[1780502091956,47.42,66096.21,116.5,-0.61393,0.00028,10.83459]
[1780502092259,47.42,66096.21,116.5,-0.61393,0.00028,10.83459]
[1780502092381,47.42,66096.21,116.5,-0.61393,0.00028,10.83459]
[1780502092475,47.42,66092.14,116.5,-0.61508,0.00028,10.82446]
[1780502093828,47.43,66092.8,116.5,-0.61489,0.00028,10.82616]
[1780502093878,47.43,66092.8,116.5,-0.61489,0.00028,10.82616]
[1780502093974,47.43,66092.8,116.5,-0.61489,0.00028,10.82616]
[1780502094038,47.43,66092.8,116.5,-0.61489,0.00028,10.82616]
[1780502095059,47.43,66097.58,116.5,-0.61352,0.00028,10.8382]
[1780502097426,47.43,66098.33,116.5,-0.6133,0.00028,10.8401]
[1780502097739,47.43,66099.84,116.5,-0.61287,0.00028,10.84387]
[1780502098080,47.43,66104.36,116.5,-0.61158,0.00029,10.85505]
[1780502098756,47.43,66104.36,116.5,-0.61158,0.00029,10.85505]
[1780502099290,47.43,66104.36,116.5,-0.61158,0.00029,10.85505]
[1780502099487,47.43,66104.36,116.5,-0.61158,0.00029,10.85505]
[1780502099507,47.43,66104.36,116.5,-0.61158,0.00029,10.85505]
[1780502099579,47.43,66098.79,116.5,-0.61316,0.00028,10.84131]
[1780502100166,47.43,66098.79,116.5,-0.61316,0.00028,10.84131]
[1780502100291,47.43,66098.79,116.5,-0.61316,0.00028,10.84131]
[1780502100381,47.44,66095.43,116.5,-0.61412,0.00028,10.83295]
[1780502101101,47.44,66091.02,116.5,-0.61537,0.00028,10.82187]
[1780502102251,47.44,66091.02,116.5,-0.61537,0.00028,10.82187]
[1780502102322,47.44,66091.02,116.5,-0.61537,0.00028,10.82187]
[1780502102391,47.44,66088.74,116.5,-0.61602,0.00028,10.81611]
[1780502103312,47.44,66088.74,116.5,-0.61602,0.00028,10.81611]
[1780502103335,47.44,66088.74,116.5,-0.61602,0.00028,10.81611]
[1780502103351,47.44,66091.22,116.5,-0.61531,0.00028,10.82243]
[1780502105129,47.44,66094.31,116.5,-0.61442,0.00028,10.83028]
[1780502107241,47.44,66095.53,116.5,-0.61407,0.00028,10.83337]
[1780502107667,47.45,66096.67,116.5,-0.61374,0.00028,10.83625]
[1780502108025,47.45,66096.67,116.5,-0.61374,0.00028,10.83625]
[1780502108150,47.45,66105.77,116.5,-0.61114,0.00029,10.85875]
[1780502109157,47.45,66108.9,116.5,-0.61025,0.00029,10.86639]
[1780502109759,47.45,66108.9,116.5,-0.61025,0.00029,10.86639]
[1780502110074,47.45,66108.9,116.5,-0.61025,0.00029,10.86639]
[1780502110386,47.45,66108.9,116.5,-0.61025,0.00029,10.86639]
[1780502111557,47.45,66108.49,116.5,-0.61037,0.00029,10.86541]
[1780502111575,47.45,66113.99,116.5,-0.60879,0.00029,10.8787]
[1780502112514,47.45,66117.04,116.5,-0.60792,0.00029,10.88599]
[1780502113397,47.45,66117.04,116.5,-0.60792,0.00029,10.88599]
[1780502114793,47.45,66117.7,116.5,-0.60773,0.00029,10.88756]
[1780502115199,47.45,66122.77,116.5,-0.60628,0.00029,10.89955]
[1780502115705,47.45,66122.77,116.5,-0.60628,0.00029,10.89955]
[1780502116298,47.45,66122.77,116.5,-0.60628,0.00029,10.89955]
[1780502116337,47.45,66127.81,116.5,-0.60484,0.00029,10.91135]
[1780502117096,47.45,66127.81,116.5,-0.60484,0.00029,10.91135]
[1780502117213,47.45,66123.68,116.5,-0.60602,0.00029,10.90174]
[1780502118142,47.45,66123.68,116.5,-0.60602,0.00029,10.90174]
[1780502118586,47.45,66116.48,116.5,-0.60807,0.00029,10.88473]
[1780502119173,47.45,66116.48,116.5,-0.60807,0.00029,10.88473]
[1780502119860,47.45,66117.13,116.5,-0.60789,0.00029,10.88628]
[1780502120897,47.45,66116.16,116.5,-0.60816,0.00029,10.88397]
[1780502121241,47.45,66118.15,116.5,-0.6076,0.00029,10.88871]
[1780502124617,47.45,66118.63,116.5,-0.60746,0.00029,10.88984]
[1780502127222,47.45,66118.41,116.5,-0.60752,0.00029,10.88931]
[1780502127326,47.45,66118.41,116.5,-0.60752,0.00029,10.88931]
[1780502127567,47.45,66122.09,116.5,-0.60647,0.00029,10.89801]
[1780502128290,47.45,66123.84,116.5,-0.60597,0.00029,10.90214]
[1780502128905,47.45,66123.84,116.5,-0.60597,0.00029,10.90214]
[1780502129413,47.45,66123.84,116.5,-0.60597,0.00029,10.90214]
[1780502129514,47.45,66123.84,116.5,-0.60597,0.00029,10.90214]
[1780502129634,47.45,66123.84,116.5,-0.60597,0.00029,10.90214]
[1780502129570,47.45,66120.98,116.5,-0.60678,0.00029,10.89543]
[1780502129702,47.45,66120.98,116.5,-0.60678,0.00029,10.89543]
[1780502130133,47.45,66120.98,116.5,-0.60678,0.00029,10.89543]
[1780502130626,47.45,66120.98,116.5,-0.60678,0.00029,10.89543]
[1780502130798,47.45,66120.25,116.5,-0.60699,0.00029,10.8937]
[1780502131310,47.45,66120.94,116.5,-0.60685,0.00029,10.88923]
[1780502132293,47.45,66120.94,116.5,-0.60685,0.00029,10.88923]
[1780502132318,47.45,66121.23,116.5,-0.60677,0.00029,10.88994]
[1780502132661,47.45,66121.23,116.5,-0.60677,0.00029,10.88994]
[1780502132713,47.45,66121.23,116.5,-0.60677,0.00029,10.88994]
[1780502132819,47.45,66121.23,116.5,-0.60677,0.00029,10.88994]
[1780502132842,47.45,66121.23,116.5,-0.60677,0.00029,10.88994]
[1780502133325,47.45,66123.66,116.5,-0.60607,0.00029,10.89565]
[1780502133662,47.45,66123.66,116.5,-0.60607,0.00029,10.89565]
[1780502133783,47.45,66123.66,116.5,-0.60607,0.00029,10.89565]
[1780502134332,47.45,66124.91,116.5,-0.60572,0.00029,10.89857]
[1780502135033,47.45,66124.91,116.5,-0.60572,0.00029,10.89857]
[1780502135382,47.45,66124.91,116.5,-0.60572,0.00029,10.89857]
[1780502135447,47.45,66124.91,116.5,-0.60572,0.00029,10.89857]
[1780502135587,47.45,66124.91,116.5,-0.60572,0.00029,10.89857]
[1780502135580,47.45,66131.82,116.5,-0.60373,0.00029,10.91463]
[1780502135938,47.45,66131.82,116.5,-0.60373,0.00029,10.91463]
[1780502136031,47.45,66131.82,116.5,-0.60373,0.00029,10.91463]
[1780502136198,47.45,66131.82,116.5,-0.60373,0.00029,10.91463]
[1780502136348,47.45,66136.05,116.5,-0.60252,0.00029,10.92432]
[1780502136827,47.45,66136.05,116.5,-0.60252,0.00029,10.92432]
[1780502136925,47.45,66136.05,116.5,-0.60252,0.00029,10.92432]
[1780502137250,47.45,66136.05,116.5,-0.60252,0.00029,10.92432]
[1780502137355,47.45,66135.61,116.5,-0.60265,0.00029,10.92332]
[1780502137707,47.45,66135.61,116.5,-0.60265,0.00029,10.92332]
[1780502138150,47.45,66135.61,116.5,-0.60265,0.00029,10.92332]
[1780502138606,47.45,66135.61,116.5,-0.60265,0.00029,10.92332]
[1780502138618,47.46,66133.51,116.5,-0.60324,0.00029,10.91856]
[1780502138758,47.46,66133.51,116.5,-0.60324,0.00029,10.91856]
[1780502138909,47.46,66133.51,116.5,-0.60324,0.00029,10.91856]
[1780502139446,47.46,66133.51,116.5,-0.60324,0.00029,10.91856]
[1780502139546,47.46,66138.37,116.5,-0.60185,0.00029,10.92961]
[1780502139767,47.46,66138.37,116.5,-0.60185,0.00029,10.92961]
[1780502140106,47.46,66138.37,116.5,-0.60185,0.00029,10.92961]
[1780502140475,47.46,66138.37,116.5,-0.60185,0.00029,10.92961]
[1780502140514,47.46,66146.33,116.5,-0.59956,0.00029,10.94744]
[1780502140842,47.46,66146.33,116.5,-0.59956,0.00029,10.94744]
[1780502141372,47.46,66146.33,116.5,-0.59956,0.00029,10.94744]
[1780502141532,47.46,66146.33,116.5,-0.59956,0.00029,10.94744]
[1780502141615,47.45,66146.02,116.5,-0.59966,0.00029,10.94673]
[1780502141900,47.45,66146.02,116.5,-0.59966,0.00029,10.94673]
[1780502142393,47.46,66137.61,116.5,-0.60206,0.00029,10.92792]
[1780502142910,47.46,66137.61,116.5,-0.60206,0.00029,10.92792]
[1780502143168,47.46,66137.61,116.5,-0.60206,0.00029,10.92792]
[1780502143239,47.46,66137.61,116.5,-0.60206,0.00029,10.92792]
[1780502143301,47.46,66137.61,116.5,-0.60206,0.00029,10.92792]
[1780502143400,47.46,66138.44,116.5,-0.60182,0.00029,10.92985]
[1780502143835,47.46,66138.44,116.5,-0.60182,0.00029,10.92985]
[1780502144151,47.46,66138.44,116.5,-0.60182,0.00029,10.92985]
[1780502144809,47.46,66137.95,116.5,-0.60196,0.00029,10.92871]
[1780502144931,47.46,66137.95,116.5,-0.60196,0.00029,10.92871]
[1780502145467,47.46,66137.95,116.5,-0.60196,0.00029,10.92871]
[1780502145913,47.46,66138.52,116.5,-0.6018,0.00029,10.92998]
[1780502145980,47.46,66138.52,116.5,-0.6018,0.00029,10.92998]
[1780502146349,47.46,66138.52,116.5,-0.6018,0.00029,10.92998]
[1780502146421,47.46,66137.42,116.5,-0.60212,0.00029,10.92746]
[1780502147460,47.46,66137.42,116.5,-0.60212,0.00029,10.92746]
[1780502147502,47.46,66131.05,116.5,-0.60394,0.00029,10.91294]
[1780502148435,47.46,66128.14,116.5,-0.60477,0.00029,10.90625]
[1780502148711,47.46,66128.14,116.5,-0.60477,0.00029,10.90625]
[1780502149243,47.46,66128.14,116.5,-0.60477,0.00029,10.90625]
[1780502149248,47.46,66128.14,116.5,-0.60477,0.00029,10.90625]
[1780502150101,47.46,66127.39,116.5,-0.60498,0.00029,10.90454]
[1780502151068,47.47,66128.06,116.5,-0.60479,0.00029,10.90612]
[1780502151456,47.47,66124.88,116.5,-0.60569,0.00029,10.89875]
[1780502152140,47.47,66124.88,116.5,-0.60569,0.00029,10.89875]
[1780502152231,47.47,66124.88,116.5,-0.60569,0.00029,10.89875]
[1780502152463,47.47,66122.51,116.5,-0.60637,0.00029,10.89322]
[1780502152775,47.47,66122.51,116.5,-0.60637,0.00029,10.89322]
[1780502153257,47.47,66122.51,116.5,-0.60637,0.00029,10.89322]
[1780502153554,47.47,66122.51,116.5,-0.60637,0.00029,10.89322]
[1780502153648,47.47,66118.47,116.5,-0.60752,0.00029,10.88366]
[1780502154059,47.47,66118.47,116.5,-0.60752,0.00029,10.88366]
[1780502154276,47.47,66118.47,116.5,-0.60752,0.00029,10.88366]
[1780502154603,47.47,66118.47,116.5,-0.60752,0.00029,10.88366]
[1780502154667,47.47,66114.3,116.5,-0.60872,0.00029,10.87371]
[1780502155490,47.47,66111.51,116.5,-0.60951,0.00029,10.867]
[1780502156359,47.47,66111.51,116.5,-0.60951,0.00029,10.867]
[1780502156555,47.47,66111.51,116.5,-0.60951,0.00029,10.867]
[1780502156803,47.47,66111.68,116.5,-0.60946,0.00029,10.86742]
[1780502157243,47.47,66111.68,116.5,-0.60946,0.00029,10.86742]
[1780502157502,47.47,66115.9,116.5,-0.60826,0.00029,10.87755]
[1780502157784,47.47,66115.9,116.5,-0.60826,0.00029,10.87755]
[1780502158262,47.47,66115.9,116.5,-0.60826,0.00029,10.87755]
[1780502158509,47.47,66129.5,116.5,-0.60437,0.00029,10.90952]
[1780502160678,47.47,66129.43,116.5,-0.60438,0.00029,10.90943]
[1780502162105,47.47,66129.34,116.5,-0.6044,0.00029,10.90926]
[1780502162625,47.47,66129.34,116.5,-0.6044,0.00029,10.90926]
[1780502162700,47.47,66129.34,116.5,-0.6044,0.00029,10.90926]
[1780502162673,47.48,66127.54,116.5,-0.60491,0.00029,10.90512]
[1780502163544,47.48,66120.46,116.5,-0.60694,0.00029,10.88852]
[1780502163766,47.48,66120.46,116.5,-0.60694,0.00029,10.88852]
[1780502163800,47.48,66120.46,116.5,-0.60694,0.00029,10.88852]
[1780502164821,47.48,66119.08,116.5,-0.60733,0.00029,10.88525]
[1780502165760,47.48,66118.51,116.5,-0.6075,0.00029,10.88389]
[1780502166566,47.48,66120.32,116.5,-0.60698,0.00029,10.88818]
[1780502167052,47.48,66120.32,116.5,-0.60698,0.00029,10.88818]
[1780502167060,47.48,66120.32,116.5,-0.60698,0.00029,10.88818]
[1780502167087,47.48,66120.32,116.5,-0.60698,0.00029,10.88818]
[1780502167278,47.48,66120.32,116.5,-0.60698,0.00029,10.88818]
[1780502167596,47.48,66135.26,116.5,-0.6027,0.00029,10.92286]
[1780502167891,47.48,66135.26,116.5,-0.6027,0.00029,10.92286]
[1780502168133,47.48,66135.26,116.5,-0.6027,0.00029,10.92286]
[1780502168162,47.48,66135.26,116.5,-0.6027,0.00029,10.92286]
[1780502168171,47.48,66135.26,116.5,-0.6027,0.00029,10.92286]
[1780502168580,47.47,66135.16,116.5,-0.60273,0.00029,10.92262]
[1780502169224,47.47,66135.16,116.5,-0.60273,0.00029,10.92262]
[1780502169587,47.47,66128.62,116.5,-0.6046,0.00029,10.90758]
[1780502170359,47.47,66128.62,116.5,-0.6046,0.00029,10.90758]
[1780502170601,47.48,66127.39,116.5,-0.60495,0.00029,10.90476]
[1780502170981,47.48,66127.39,116.5,-0.60495,0.00029,10.90476]
[1780502171725,47.48,66127.39,116.5,-0.60495,0.00029,10.90476]
[1780502171608,47.48,66125.38,116.5,-0.60553,0.00029,10.90007]
[1780502172213,47.48,66125.38,116.5,-0.60553,0.00029,10.90007]
[1780502172484,47.48,66125.38,116.5,-0.60553,0.00029,10.90007]
[1780502172615,47.47,66119.42,116.5,-0.60724,0.00029,10.88604]
[1780502173137,47.47,66119.42,116.5,-0.60724,0.00029,10.88604]
[1780502173622,47.47,66115.6,116.5,-0.60833,0.00029,10.87695]
[1780502174629,47.47,66113.38,116.5,-0.60896,0.00029,10.87163]
[1780502175636,47.47,66110.45,116.5,-0.6098,0.00029,10.86457]
[1780502176167,47.47,66110.45,116.5,-0.6098,0.00029,10.86457]
[1780502176216,47.47,66110.45,116.5,-0.6098,0.00029,10.86457]
[1780502176244,47.47,66110.45,116.5,-0.6098,0.00029,10.86457]
[1780502176553,47.47,66110.45,116.5,-0.6098,0.00029,10.86457]
[1780502176707,47.47,66110.45,116.5,-0.6098,0.00029,10.86457]
[1780502176643,47.48,66106.26,116.5,-0.61099,0.00029,10.8544]
[1780502177650,47.48,66102.59,116.5,-0.61204,0.00029,10.84542]
[1780502178657,47.48,66100.11,116.5,-0.61274,0.00028,10.83932]
[1780502180671,47.48,66097.42,116.5,-0.6135,0.00028,10.8327]
[1780502182685,47.48,66099.56,116.5,-0.61289,0.00028,10.83807]
[1780502183692,47.48,66097.03,116.5,-0.6136,0.00028,10.83181]
[1780502185075,47.48,66097.53,116.5,-0.61346,0.00028,10.83308]
[1780502186714,47.49,66094.16,116.5,-0.61441,0.00028,10.82472]
[1780502186755,47.49,66094.16,116.5,-0.61441,0.00028,10.82472]
[1780502187721,47.49,66102.28,116.5,-0.61209,0.00028,10.84492]
[1780502187880,47.49,66102.28,116.5,-0.61209,0.00028,10.84492]
[1780502188728,47.49,66105.58,116.5,-0.61115,0.00029,10.85303]
[1780502189735,47.49,66103.57,116.5,-0.61172,0.00029,10.84813]
[1780502190742,47.49,66101.65,116.5,-0.61227,0.00028,10.84342]
[1780502192756,47.49,66103.85,116.5,-0.6117,0.00029,10.84276]
[1780502194770,47.5,66099.24,116.5,-0.61301,0.00028,10.83143]
[1780502195803,47.5,66099.24,116.5,-0.61301,0.00028,10.83143]
[1780502196304,47.5,66099.24,116.5,-0.61301,0.00028,10.83143]
[1780502196932,47.5,66097.78,116.5,-0.61341,0.00028,10.82792]
[1780502196969,47.5,66094.39,116.5,-0.61437,0.00028,10.81946]
[1780502198098,47.5,66094.39,116.5,-0.61437,0.00028,10.81946]
[1780502199805,47.51,66097.73,116.5,-0.61341,0.00028,10.82789]
[1780502200770,47.51,66097.73,116.5,-0.61341,0.00028,10.82789]
[1780502202827,47.51,66095.84,116.5,-0.61394,0.00028,10.82327]
[1780502204841,47.51,66093.11,116.5,-0.61471,0.00028,10.81649]
[1780502208230,47.52,66091.86,116.5,-0.61505,0.00028,10.81342]
[1780502208303,47.52,66096.78,116.5,-0.61365,0.00028,10.82581]
[1780502211431,47.52,66098.47,116.5,-0.61316,0.00028,10.83003]
[1780502211491,47.52,66094.24,116.5,-0.61436,0.00028,10.81955]
[1780502212087,47.52,66094.24,116.5,-0.61436,0.00028,10.81955]
[1780502213147,47.53,66092.75,116.5,-0.61478,0.00028,10.81584]
[1780502213661,47.53,66092.75,116.5,-0.61478,0.00028,10.81584]
[1780502213763,47.53,66090.47,116.5,-0.61542,0.00028,10.81014]
[1780502214644,47.53,66090.47,116.5,-0.61542,0.00028,10.81014]
[1780502214666,47.53,66086.58,116.5,-0.61652,0.00028,10.80036]
[1780502215191,47.53,66086.58,116.5,-0.61652,0.00028,10.80036]
[1780502215403,47.53,66086.58,116.5,-0.61652,0.00028,10.80036]
[1780502215701,47.53,66080.4,116.5,-0.61827,0.00028,10.78459]
[1780502215975,47.53,66080.4,116.5,-0.61827,0.00028,10.78459]
[1780502216607,47.53,66080.4,116.5,-0.61827,0.00028,10.78459]
[1780502216702,47.53,66073.82,116.5,-0.62013,0.00028,10.76751]
[1780502216858,47.53,66073.82,116.5,-0.62013,0.00028,10.76751]
[1780502216893,47.53,66073.82,116.5,-0.62013,0.00028,10.76751]
[1780502217052,47.53,66073.82,116.5,-0.62013,0.00028,10.76751]
[1780502217246,47.53,66073.82,116.5,-0.62013,0.00028,10.76751]
[1780502217656,47.53,66073.82,116.5,-0.62013,0.00028,10.76751]
[1780502217726,47.53,66073.82,116.5,-0.62013,0.00028,10.76751]
[1780502217720,47.53,66071.18,116.5,-0.62088,0.00028,10.76059]
[1780502218877,47.53,66072.68,116.5,-0.62045,0.00028,10.76453]
[1780502218941,47.53,66074.62,116.5,-0.6199,0.00028,10.7696]
[1780502219880,47.53,66074.62,116.5,-0.6199,0.00028,10.7696]
[1780502220656,47.53,66078.8,116.5,-0.61872,0.00028,10.78049]
[1780502221675,47.53,66078.8,116.5,-0.61872,0.00028,10.78049]
[1780502221889,47.54,66080.11,116.5,-0.61834,0.00028,10.7839]
[1780502222668,47.54,66088.26,116.5,-0.61602,0.00028,10.80479]
[1780502222970,47.54,66081.91,116.5,-0.61782,0.00028,10.78859]
[1780502223868,47.54,66081.91,116.5,-0.61782,0.00028,10.78859]
[1780502224147,47.54,66081.91,116.5,-0.61782,0.00028,10.78859]
[1780502224437,47.54,66078.89,116.5,-0.61867,0.00028,10.78088]
[1780502225322,47.54,66078.89,116.5,-0.61867,0.00028,10.78088]
[1780502225391,47.54,66078.89,116.5,-0.61867,0.00028,10.78088]
[1780502225616,47.54,66078.89,116.5,-0.61867,0.00028,10.78088]
[1780502225624,47.54,66078.89,116.5,-0.61867,0.00028,10.78088]
[1780502225649,47.54,66074.71,116.5,-0.61985,0.00028,10.77005]
[1780502226691,47.54,66074.71,116.5,-0.61985,0.00028,10.77005]
[1780502226783,47.54,66083.09,116.5,-0.61747,0.00028,10.79175]
[1780502227000,47.54,66086.73,116.5,-0.61644,0.00028,10.80104]
[1780502229700,47.55,66086.22,116.5,-0.61658,0.00028,10.79978]
[1780502230023,47.55,66088.79,116.5,-0.61584,0.00028,10.80635]
[1780502231031,47.55,66086.08,116.5,-0.61661,0.00028,10.79951]
[1780502232696,47.55,66086.08,116.5,-0.61661,0.00028,10.79951]
[1780502232698,47.55,66086.08,116.5,-0.61661,0.00028,10.79951]
[1780502233505,47.55,66084.7,116.5,-0.617,0.00028,10.79604]
[1780502233506,47.55,66084.7,116.5,-0.617,0.00028,10.79604]
[1780502234300,47.55,66085.26,116.5,-0.61683,0.00028,10.7975]
[1780502234535,47.55,66085.26,116.5,-0.61683,0.00028,10.7975]
[1780502234675,47.55,66085.26,116.5,-0.61683,0.00028,10.7975]
[1780502234694,47.56,66077.88,116.5,-0.61892,0.00028,10.77857]
[1780502234936,47.56,66077.88,116.5,-0.61892,0.00028,10.77857]
[1780502235769,47.56,66077.88,116.5,-0.61892,0.00028,10.77857]
[1780502235139,47.56,66075.11,116.5,-0.6197,0.00028,10.77143]
[1780502236548,47.56,66074.24,116.5,-0.61994,0.00028,10.76921]
[1780502238066,47.56,66073.86,116.5,-0.62005,0.00028,10.76826]
[1780502238130,47.56,66073.86,116.5,-0.62005,0.00028,10.76826]
[1780502238413,47.56,66073.86,116.5,-0.62005,0.00028,10.76826]
[1780502238478,47.56,66074.05,116.5,-0.61999,0.00028,10.76881]
[1780502238865,47.56,66074.05,116.5,-0.61999,0.00028,10.76881]
[1780502238879,47.56,66074.05,116.5,-0.61999,0.00028,10.76881]
[1780502238981,47.56,66074.05,116.5,-0.61999,0.00028,10.76881]
[1780502239644,47.57,66070.56,116.5,-0.62097,0.00028,10.75972]
[1780502240374,47.57,66070.56,116.5,-0.62097,0.00028,10.75972]
[1780502240443,47.57,66070.56,116.5,-0.62097,0.00028,10.75972]
[1780502240502,47.57,66070.56,116.5,-0.62097,0.00028,10.75972]
[1780502240560,47.57,66063.51,116.5,-0.62296,0.00028,10.74107]
[1780502240944,47.57,66063.51,116.5,-0.62296,0.00028,10.74107]
[1780502241418,47.57,66063.51,116.5,-0.62296,0.00028,10.74107]
[1780502241480,47.57,66063.51,116.5,-0.62296,0.00028,10.74107]
[1780502241572,47.57,66060.08,116.5,-0.62393,0.00028,10.73192]
[1780502242037,47.57,66060.08,116.5,-0.62393,0.00028,10.73192]
[1780502242339,47.57,66060.08,116.5,-0.62393,0.00028,10.73192]
[1780502242450,47.57,66060.08,116.5,-0.62393,0.00028,10.73192]
[1780502242463,47.57,66060.08,116.5,-0.62393,0.00028,10.73192]
[1780502242561,47.57,66073.9,116.5,-0.62002,0.00028,10.7685]
[1780502242976,47.57,66073.9,116.5,-0.62002,0.00028,10.7685]
[1780502243115,47.57,66076.96,116.5,-0.61914,0.00028,10.77652]
[1780502244595,47.57,66076.96,116.5,-0.61914,0.00028,10.77652]
[1780502244655,47.57,66073.19,116.5,-0.62021,0.00028,10.76674]
[1780502245074,47.57,66073.19,116.5,-0.62021,0.00028,10.76674]
[1780502245693,47.57,66073.19,116.5,-0.62021,0.00028,10.76674]
[1780502245697,47.57,66073.19,116.5,-0.62021,0.00028,10.76674]
[1780502245790,47.57,66067.31,116.5,-0.62187,0.00028,10.75128]
[1780502246299,47.57,66067.31,116.5,-0.62187,0.00028,10.75128]
[1780502246378,47.57,66067.79,116.5,-0.62174,0.00028,10.75254]
[1780502247143,47.57,66069.96,116.5,-0.62112,0.00028,10.75826]
[1780502248125,47.57,66069.96,116.5,-0.62112,0.00028,10.75826]
[1780502248542,47.57,66069.96,116.5,-0.62112,0.00028,10.75826]
[1780502248629,47.57,66067.36,116.5,-0.62186,0.00028,10.7514]
[1780502249373,47.57,66067.36,116.5,-0.62186,0.00028,10.7514]
[1780502249408,47.57,66057.99,116.5,-0.62451,0.00028,10.7264]
[1780502250006,47.57,66057.99,116.5,-0.62451,0.00028,10.7264]
[1780502250164,47.57,66055.75,116.5,-0.62514,0.00028,10.72035]
[1780502253468,47.57,66054.04,116.5,-0.62569,0.00028,10.70955]
[1780502253805,47.57,66048.13,116.5,-0.62735,0.00028,10.69342]
[1780502254684,47.57,66041.39,116.5,-0.62924,0.00028,10.67481]
[1780502255516,47.57,66041.39,116.5,-0.62924,0.00028,10.67481]
[1780502255528,47.57,66041.39,116.5,-0.62924,0.00028,10.67481]
[1780502255626,47.57,66039.83,116.5,-0.62968,0.00028,10.6705]
[1780502256236,47.57,66039.83,116.5,-0.62968,0.00028,10.6705]
[1780502256456,47.57,66039.83,116.5,-0.62968,0.00028,10.6705]
[1780502256564,47.57,66039.83,116.5,-0.62968,0.00028,10.6705]
[1780502256828,47.57,66028.45,116.5,-0.63287,0.00028,10.63844]
[1780502257818,47.58,66026.32,116.5,-0.63346,0.00028,10.6324]
[1780502258576,47.58,66026.32,116.5,-0.63346,0.00028,10.6324]
[1780502258751,47.58,66026.32,116.5,-0.63346,0.00028,10.6324]
[1780502259746,47.58,66036.78,116.5,-0.63052,0.00028,10.6621]
[1780502260238,47.58,66036.78,116.5,-0.63052,0.00028,10.6621]
[1780502260817,47.58,66036.78,116.5,-0.63052,0.00028,10.6621]
[1780502260829,47.58,66036.78,116.5,-0.63052,0.00028,10.6621]
[1780502260446,47.58,66037.19,116.5,-0.6304,0.00028,10.66327]
[1780502261242,47.58,66045.19,116.5,-0.62815,0.00028,10.68554]
[1780502262456,47.58,66045.19,116.5,-0.62815,0.00028,10.68554]
[1780502262465,47.58,66045.19,116.5,-0.62815,0.00028,10.68554]
[1780502262846,47.58,66045.19,116.5,-0.62815,0.00028,10.68554]
[1780502263858,47.58,66049.68,116.5,-0.62688,0.00028,10.69793]
[1780502263908,47.58,66049.68,116.5,-0.62688,0.00028,10.69793]
[1780502264137,47.58,66049.68,116.5,-0.62688,0.00028,10.69793]
[1780502264429,47.58,66051.75,116.5,-0.6263,0.00028,10.70359]
[1780502264868,47.58,66051.75,116.5,-0.6263,0.00028,10.70359]
[1780502264910,47.58,66051.75,116.5,-0.6263,0.00028,10.70359]
[1780502265111,47.58,66051.75,116.5,-0.6263,0.00028,10.70359]
[1780502265312,47.58,66051.75,116.5,-0.6263,0.00028,10.70359]
[1780502265406,47.58,66051.75,116.5,-0.6263,0.00028,10.70359]
[1780502265577,47.58,66051.75,116.5,-0.6263,0.00028,10.70359]
[1780502265678,47.58,66058.22,116.5,-0.62448,0.00028,10.72113]
[1780502266415,47.58,66058.22,116.5,-0.62448,0.00028,10.72113]
[1780502266504,47.58,66058.22,116.5,-0.62448,0.00028,10.72113]
[1780502266596,47.58,66063.12,116.5,-0.62309,0.00028,10.73426]
[1780502267284,47.58,66068.63,116.5,-0.62153,0.00028,10.74887]
[1780502268531,47.58,66068.63,116.5,-0.62153,0.00028,10.74887]
[1780502269351,47.58,66069.23,116.5,-0.62137,0.00028,10.75044]
[1780502270607,47.58,66068.75,116.5,-0.6215,0.00028,10.74916]
[1780502270672,47.58,66068.75,116.5,-0.6215,0.00028,10.74916]
[1780502270708,47.58,66065.04,116.5,-0.62255,0.00028,10.73934]
[1780502271069,47.58,66065.04,116.5,-0.62255,0.00028,10.73934]
[1780502271179,47.58,66065.04,116.5,-0.62255,0.00028,10.73934]
[1780502271351,47.58,66065.04,116.5,-0.62255,0.00028,10.73934]
[1780502271620,47.58,66065.04,116.5,-0.62255,0.00028,10.73934]
[1780502271772,47.58,66065.04,116.5,-0.62255,0.00028,10.73934]
[1780502271803,47.58,66060.45,116.5,-0.62385,0.00028,10.72709]
[1780502272202,47.58,66060.45,116.5,-0.62385,0.00028,10.72709]
[1780502272436,47.58,66060.45,116.5,-0.62385,0.00028,10.72709]
[1780502272583,47.58,66060.45,116.5,-0.62385,0.00028,10.72709]
[1780502272803,47.58,66047.81,116.5,-0.62741,0.00028,10.69279]
[1780502273778,47.58,66047.81,116.5,-0.62741,0.00028,10.69279]
[1780502273336,47.58,66042.48,116.5,-0.62891,0.00028,10.67809]
[1780502274343,47.58,66041.36,116.5,-0.62922,0.00028,10.675]
[1780502275573,47.58,66037.82,116.5,-0.63022,0.00028,10.66514]
[1780502277529,47.59,66039.57,116.5,-0.62972,0.00028,10.67009]
[1780502278855,47.59,66039.57,116.5,-0.62972,0.00028,10.67009]
[1780502278863,47.59,66036.76,116.5,-0.6305,0.00028,10.66227]
[1780502279599,47.59,66036.76,116.5,-0.6305,0.00028,10.66227]
[1780502279673,47.59,66039.16,116.5,-0.62982,0.00028,10.66903]
[1780502281287,47.59,66038.36,116.5,-0.63004,0.00028,10.66684]
[1780502281499,47.59,66038.36,116.5,-0.63004,0.00028,10.66684]
[1780502282458,47.59,66036.82,116.5,-0.63047,0.00028,10.66257]
[1780502282532,47.59,66034.75,116.5,-0.63105,0.00028,10.65681]
[1780502283668,47.59,66034.75,116.5,-0.63105,0.00028,10.65681]
[1780502283687,47.6,66029.23,116.5,-0.63259,0.00028,10.64125]
[1780502284179,47.6,66029.23,116.5,-0.63259,0.00028,10.64125]
[1780502284222,47.6,66029.23,116.5,-0.63259,0.00028,10.64125]
[1780502284413,47.6,66034.29,116.5,-0.63116,0.00028,10.65562]
[1780502284908,47.6,66034.29,116.5,-0.63116,0.00028,10.65562]
[1780502285420,47.6,66036.12,116.5,-0.63065,0.00028,10.66082]
[1780502289448,47.61,66030.25,116.5,-0.63227,0.00028,10.64444]
[1780502290526,47.61,66030.25,116.5,-0.63227,0.00028,10.64444]
[1780502292903,47.61,66030.09,116.5,-0.6323,0.00028,10.64417]
[1780502293988,47.62,66031.29,116.5,-0.63196,0.00028,10.64763]
[1780502294074,47.62,66031.29,116.5,-0.63196,0.00028,10.64763]
[1780502296420,47.62,66031.72,116.5,-0.63182,0.00028,10.64895]
[1780502297643,47.62,66031.74,116.5,-0.63181,0.00028,10.64906]
[1780502297744,47.62,66035.31,116.5,-0.63081,0.00028,10.65917]
[1780502298511,47.63,66032.01,116.5,-0.63173,0.00028,10.64993]
[1780502300710,47.63,66031.79,116.5,-0.63178,0.00028,10.64936]
[1780502304401,47.63,66029.68,116.5,-0.63236,0.00028,10.64356]
[1780502311443,47.64,66030.58,116.5,-0.63207,0.00028,10.6464]
[1780502311450,47.64,66030.58,116.5,-0.63207,0.00028,10.6464]
[1780502311577,47.64,66030.58,116.5,-0.63207,0.00028,10.6464]
[1780502311660,47.64,66030.58,116.5,-0.63207,0.00028,10.6464]
[1780502311789,47.64,66030.58,116.5,-0.63207,0.00028,10.6464]
[1780502311830,47.65,66036.39,116.5,-0.63051,0.00028,10.65659]
[1780502312197,47.65,66036.39,116.5,-0.63051,0.00028,10.65659]
[1780502312560,47.65,66036.39,116.5,-0.63051,0.00028,10.65659]
[1780502312701,47.65,66036.39,116.5,-0.63051,0.00028,10.65659]
[1780502312774,47.65,66036.39,116.5,-0.63051,0.00028,10.65659]
[1780502312867,47.65,66039.93,116.5,-0.62951,0.00028,10.66651]
[1780502313772,47.65,66025.81,116.5,-0.63347,0.00028,10.62673]
[1780502314863,47.65,66025.81,116.5,-0.63347,0.00028,10.62673]
[1780502314814,47.65,66025.71,116.5,-0.63349,0.00028,10.62649]
[1780502315843,47.65,66025.71,116.5,-0.63349,0.00028,10.62649]
[1780502315630,47.65,66023.05,116.5,-0.63423,0.00028,10.61893]
[1780502316611,47.65,66023.05,116.5,-0.63423,0.00028,10.61893]
[1780502316637,47.65,66017.44,116.5,-0.63579,0.00028,10.60281]
[1780502317585,47.65,66017.44,116.5,-0.63579,0.00028,10.60281]
[1780502317644,47.66,66019.56,116.5,-0.63519,0.00028,10.609]
[1780502318651,47.66,66015.6,116.5,-0.63629,0.00028,10.5976]
[1780502319389,47.66,66015.6,116.5,-0.63629,0.00028,10.5976]
[1780502319658,47.66,66016.68,116.5,-0.63598,0.00028,10.6008]
[1780502320665,47.66,66019.55,116.5,-0.63518,0.00028,10.60917]
[1780502321672,47.66,66017.46,116.5,-0.63575,0.00028,10.60319]
[1780502323420,47.67,66018.13,116.5,-0.63556,0.00028,10.6052]
[1780502323893,47.67,66018.13,116.5,-0.63556,0.00028,10.6052]
[1780502323685,47.67,66011.46,116.5,-0.63741,0.00028,10.58586]
[1780502324693,47.67,66008.91,116.5,-0.63812,0.00028,10.57844]
[1780502325167,47.67,66008.91,116.5,-0.63812,0.00028,10.57844]
[1780502325700,47.67,66012.13,116.5,-0.63721,0.00028,10.58794]
[1780502326275,47.67,66012.13,116.5,-0.63721,0.00028,10.58794]
[1780502326892,47.67,66012.13,116.5,-0.63721,0.00028,10.58794]
[1780502327356,47.68,66012.77,116.5,-0.63703,0.00028,10.58987]
[1780502327424,47.68,66012.77,116.5,-0.63703,0.00028,10.58987]
[1780502327514,47.68,66012.77,116.5,-0.63703,0.00028,10.58987]
[1780502327714,47.68,66019.73,116.5,-0.63508,0.00028,10.61012]
[1780502328901,47.68,66019.73,116.5,-0.63508,0.00028,10.61012]
[1780502329728,47.68,66019.7,116.5,-0.63508,0.00028,10.61011]
[1780502330145,47.68,66019.7,116.5,-0.63508,0.00028,10.61011]
[1780502330735,47.68,66019.17,116.5,-0.63523,0.00028,10.60863]
[1780502331742,47.68,66015.85,116.5,-0.63615,0.00028,10.59906]
[1780502332749,47.69,66012.31,116.5,-0.63713,0.00028,10.58881]
[1780502333756,47.69,66018.07,116.5,-0.63552,0.00028,10.6056]
[1780502334573,47.69,66018.07,116.5,-0.63552,0.00028,10.6056]
[1780502334652,47.69,66018.07,116.5,-0.63552,0.00028,10.6056]
[1780502334763,47.69,66015.11,116.5,-0.63634,0.00028,10.59707]
[1780502335277,47.69,66015.11,116.5,-0.63634,0.00028,10.59707]
[1780502335558,47.69,66015.11,116.5,-0.63634,0.00028,10.59707]
[1780502335770,47.69,66011.09,116.5,-0.63745,0.00028,10.5854]
[1780502336149,47.69,66011.09,116.5,-0.63745,0.00028,10.5854]
[1780502337784,47.7,66013.04,116.5,-0.6369,0.00028,10.59122]
[1780502338791,47.7,66011.04,116.5,-0.63745,0.00028,10.58543]
[1780502339363,47.7,66011.04,116.5,-0.63745,0.00028,10.58543]
[1780502339798,47.7,66009.31,116.5,-0.63793,0.00028,10.58042]
[1780502341369,47.7,66008.36,116.5,-0.63818,0.00028,10.5777]
[1780502342765,47.7,66009.25,116.5,-0.63793,0.00028,10.58038]
[1780502343826,47.71,66006.62,116.5,-0.63865,0.00028,10.57277]
[1780502344462,47.71,66006.62,116.5,-0.63865,0.00028,10.57277]
[1780502344834,47.71,66004.87,116.5,-0.63913,0.00028,10.56768]
[1780502347855,47.72,66002.62,116.5,-0.63973,0.00028,10.56124]
[1780502348864,47.72,66004.82,116.5,-0.63911,0.00028,10.56783]
[1780502350876,47.73,66002.98,116.5,-0.63961,0.00028,10.56254]
[1780502351124,47.73,66002.98,116.5,-0.63961,0.00028,10.56254]
[1780502351748,47.73,66002.98,116.5,-0.63961,0.00028,10.56254]
[1780502351750,47.73,66002.98,116.5,-0.63961,0.00028,10.56254]
[1780502351888,47.73,65998.71,116.5,-0.64079,0.00028,10.54992]
[1780502352066,47.73,65998.71,116.5,-0.64079,0.00028,10.54992]
[1780502352890,47.73,66002.32,116.5,-0.63978,0.00028,10.56074]
[1780502354614,47.73,66002.15,116.5,-0.63982,0.00028,10.56031]
[1780502354904,47.74,65999.5,116.5,-0.64054,0.00028,10.55252]
[1780502355911,47.74,65995.19,116.5,-0.64173,0.00028,10.53971]
[1780502356191,47.74,65995.19,116.5,-0.64173,0.00028,10.53971]
[1780502356918,47.74,66001.5,116.5,-0.63997,0.00028,10.55864]
[1780502357089,47.74,66001.5,116.5,-0.63997,0.00028,10.55864]
[1780502357461,47.74,66001.5,116.5,-0.63997,0.00028,10.55864]
[1780502357795,47.74,66001.5,116.5,-0.63997,0.00028,10.55864]
[1780502357933,47.74,66016.51,116.5,-0.63579,0.00028,10.6027]
[1780502358298,47.74,66016.51,116.5,-0.63579,0.00028,10.6027]
[1780502358396,47.74,66016.51,116.5,-0.63579,0.00028,10.6027]
[1780502358940,47.75,66018.54,116.5,-0.63522,0.00028,10.60861]
[1780502359668,47.75,66018.54,116.5,-0.63522,0.00028,10.60861]
[1780502359947,47.75,66017.57,116.5,-0.63548,0.00028,10.60585]
[1780502360258,47.75,66017.57,116.5,-0.63548,0.00028,10.60585]
[1780502360303,47.75,66017.57,116.5,-0.63548,0.00028,10.60585]
[1780502360954,47.75,66009.89,116.5,-0.63761,0.00028,10.58361]
[1780502361477,47.75,66009.89,116.5,-0.63761,0.00028,10.58361]
[1780502361593,47.75,66009.89,116.5,-0.63761,0.00028,10.58361]
[1780502361961,47.75,65996.19,116.5,-0.64142,0.00028,10.54311]
[1780502362342,47.75,65996.19,116.5,-0.64141,0.00028,10.54318]
[1780502362971,47.75,65993.82,116.5,-0.64207,0.00028,10.53607]
[1780502364422,47.75,65993.82,116.5,-0.64207,0.00028,10.53607]
[1780502365107,47.76,65994.76,116.5,-0.64179,0.00028,10.53905]
[1780502367814,47.77,65993.1,116.5,-0.64222,0.00028,10.53438]
[1780502368570,47.77,65993.1,116.5,-0.64222,0.00028,10.53438]
[1780502368698,47.77,65993.1,116.5,-0.64222,0.00028,10.53438]
[1780502368788,47.77,65993.1,116.5,-0.64222,0.00028,10.53438]
[1780502368869,47.77,65993.1,116.5,-0.64222,0.00028,10.53438]
[1780502368877,47.77,65994.1,116.5,-0.64193,0.00028,10.5375]
[1780502369930,47.77,65994.1,116.5,-0.64193,0.00028,10.5375]
[1780502369965,47.78,65993.48,116.5,-0.6421,0.00028,10.53571]
[1780502370800,47.78,65993.48,116.5,-0.6421,0.00028,10.53571]
[1780502371135,47.78,65993.75,116.5,-0.64201,0.00028,10.53659]
[1780502371820,47.78,65993.75,116.5,-0.64201,0.00028,10.53659]
[1780502371918,47.78,65993.75,116.5,-0.64201,0.00028,10.53659]
[1780502371966,47.78,65992.65,116.5,-0.64239,0.00028,10.5271]
[1780502372525,47.78,65992.65,116.5,-0.64239,0.00028,10.5271]
[1780502372826,47.78,65993.04,116.5,-0.64227,0.00028,10.52834]
[1780502377653,47.79,65992.98,116.5,-0.64226,0.00028,10.52843]
[1780502377665,47.79,65992.98,116.5,-0.64226,0.00028,10.52843]
[1780502377763,47.79,65992.52,116.5,-0.64238,0.00028,10.52711]
[1780502377983,47.79,65992.52,116.5,-0.64238,0.00028,10.52711]
[1780502378957,47.8,65997.75,116.5,-0.64093,0.00028,10.54286]
[1780502379477,47.8,65997.75,116.5,-0.64093,0.00028,10.54286]
[1780502379928,47.8,66000.38,116.5,-0.64019,0.00028,10.55076]
[1780502380089,47.8,65997.88,116.5,-0.64088,0.00028,10.54332]
[1780502381100,47.8,65997.88,116.5,-0.64088,0.00028,10.54332]
[1780502381302,47.8,65997.88,116.5,-0.64088,0.00028,10.54332]
[1780502381311,47.8,65992.75,116.5,-0.64229,0.00028,10.52809]
[1780502382367,47.8,65992.75,116.5,-0.64229,0.00028,10.52809]
[1780502384153,47.81,65993.07,116.5,-0.64219,0.00028,10.52921]
[1780502384737,47.81,65993.07,116.5,-0.64219,0.00028,10.52921]
[1780502384739,47.81,65993.07,116.5,-0.64219,0.00028,10.52921]
[1780502384838,47.81,65990.67,116.5,-0.64285,0.00028,10.52201]
[1780502385124,47.81,65987.89,116.5,-0.64362,0.00028,10.51361]
[1780502387138,47.81,65984.19,116.5,-0.64463,0.00028,10.50245]
[1780502388178,47.81,65984.19,116.5,-0.64463,0.00028,10.50245]
[1780502389152,47.81,65988.05,116.5,-0.64356,0.00028,10.51428]
[1780502394187,47.82,65987.81,116.5,-0.64359,0.00028,10.51384]
[1780502395194,47.83,65984.62,116.5,-0.64447,0.00028,10.50423]
[1780502399222,47.84,65986.24,116.5,-0.64399,0.00028,10.50946]
[1780502400137,47.84,65986.24,116.5,-0.64399,0.00028,10.50946]
[1780502400450,47.84,65986.24,116.5,-0.64399,0.00028,10.50946]
[1780502400470,47.84,65986.24,116.5,-0.64399,0.00028,10.50946]
[1780502400880,47.84,65986.24,116.5,-0.64399,0.00028,10.50946]
[1780502400892,47.84,65987.58,116.5,-0.64361,0.00028,10.51361]
[1780502401733,47.84,65987.58,116.5,-0.64361,0.00028,10.51361]
[1780502401944,47.84,65987.58,116.5,-0.64361,0.00028,10.51361]
[1780502401802,47.84,65994.15,116.5,-0.64178,0.00028,10.53355]
[1780502402716,47.84,65994.15,116.5,-0.64178,0.00028,10.53355]
[1780502402793,47.84,65994.15,116.5,-0.64178,0.00028,10.53355]
[1780502402894,47.85,66017.86,116.5,-0.63519,0.00028,10.60323]
[1780502403533,47.85,66017.86,116.5,-0.63519,0.00028,10.60323]
[1780502403653,47.85,66038.74,116.5,-0.62936,0.00028,10.66221]
[1780502404208,47.85,66038.74,116.5,-0.62936,0.00028,10.66221]
[1780502404858,47.85,66047.42,116.5,-0.62693,0.00028,10.68605]
[1780502405092,47.85,66047.42,116.5,-0.62693,0.00028,10.68605]
[1780502405131,47.85,66047.42,116.5,-0.62693,0.00028,10.68605]
[1780502405700,47.85,66050.54,116.5,-0.62605,0.00028,10.69452]
[1780502406644,47.85,66050.54,116.5,-0.62605,0.00028,10.69452]
[1780502406664,47.85,66054.8,116.5,-0.62486,0.00028,10.70601]
[1780502407291,47.85,66046.8,116.5,-0.6271,0.00028,10.68437]
[1780502408298,47.85,66049.73,116.5,-0.62628,0.00028,10.69232]
[1780502409867,47.85,66049.73,116.5,-0.62628,0.00028,10.69232]
[1780502409969,47.85,66046.64,116.5,-0.62715,0.00028,10.68391]
[1780502410972,47.85,66046.64,116.5,-0.62715,0.00028,10.68391]
[1780502411323,47.85,66044.69,116.5,-0.62769,0.00028,10.67858]
[1780502412260,47.85,66044.69,116.5,-0.62769,0.00028,10.67858]
[1780502412876,47.85,66044.69,116.5,-0.62769,0.00028,10.67858]
[1780502413019,47.85,66044.69,116.5,-0.62769,0.00028,10.67858]
[1780502412968,47.85,66040.05,116.5,-0.62899,0.00028,10.66585]
[1780502413179,47.85,66040.05,116.5,-0.62899,0.00028,10.66585]
[1780502413503,47.85,66040.05,116.5,-0.62899,0.00028,10.66585]
[1780502413506,47.85,66040.05,116.5,-0.62899,0.00028,10.66585]
[1780502413958,47.85,66025.87,116.5,-0.63295,0.00028,10.62618]
[1780502414727,47.85,66039.05,116.5,-0.62927,0.00028,10.66312]
[1780502415352,47.85,66043.36,116.5,-0.62806,0.00028,10.67499]
[1780502416978,47.85,66047.7,116.5,-0.62684,0.00028,10.68689]
[1780502417366,47.85,66046.01,116.5,-0.62731,0.00028,10.68228]
[1780502418373,47.85,66043.34,116.5,-0.62806,0.00028,10.67499]
[1780502419726,47.85,66043.34,116.5,-0.62806,0.00028,10.67499]
[1780502419761,47.85,66040.84,116.5,-0.62876,0.00028,10.66813]
[1780502420092,47.85,66040.84,116.5,-0.62876,0.00028,10.66813]
[1780502420104,47.85,66040.84,116.5,-0.62876,0.00028,10.66813]
[1780502420487,47.85,66040.84,116.5,-0.62876,0.00028,10.66813]
[1780502420693,47.85,66040.84,116.5,-0.62876,0.00028,10.66813]
[1780502420728,47.85,66040.84,116.5,-0.62876,0.00028,10.66813]
[1780502420752,47.85,66046.41,116.5,-0.6272,0.00028,10.68342]
[1780502422047,47.85,66052.42,116.5,-0.62551,0.00028,10.69974]
[1780502422677,47.85,66043.48,116.5,-0.62802,0.00028,10.67543]
[1780502423647,47.85,66043.48,116.5,-0.62802,0.00028,10.67543]
[1780502423724,47.85,66043.48,116.5,-0.62802,0.00028,10.67543]
[1780502424033,47.85,66043.48,116.5,-0.62802,0.00028,10.67543]
[1780502423748,47.85,66041.73,116.5,-0.6285,0.00028,10.67064]
[1780502424074,47.85,66041.73,116.5,-0.6285,0.00028,10.67064]
[1780502424237,47.85,66041.73,116.5,-0.6285,0.00028,10.67064]
[1780502424249,47.85,66041.73,116.5,-0.6285,0.00028,10.67064]
[1780502424423,47.85,66042.26,116.5,-0.62835,0.00028,10.6721]
[1780502425373,47.85,66042.26,116.5,-0.62835,0.00028,10.6721]
[1780502425862,47.85,66042.26,116.5,-0.62835,0.00028,10.6721]
[1780502425957,47.86,66040.5,116.5,-0.62884,0.00028,10.66727]
[1780502427385,47.86,66041.16,116.5,-0.62866,0.00028,10.66909]
[1780502428967,47.86,66042.26,116.5,-0.62835,0.00028,10.67214]
[1780502429043,47.86,66036.68,116.5,-0.62991,0.00028,10.65674]
[1780502429281,47.86,66036.68,116.5,-0.62991,0.00028,10.65674]
[1780502429456,47.86,66036.68,116.5,-0.62991,0.00028,10.65674]
[1780502429927,47.86,66026.84,116.5,-0.63266,0.00028,10.62915]
[1780502430087,47.86,66026.84,116.5,-0.63266,0.00028,10.62915]
[1780502430243,47.86,66026.84,116.5,-0.63266,0.00028,10.62915]
[1780502430466,47.86,66035.98,116.5,-0.6301,0.00028,10.65479]
[1780502431638,47.86,66041.87,116.5,-0.62852,0.00028,10.66495]
[1780502432955,47.86,66046.71,116.5,-0.62716,0.00028,10.67823]
[1780502433277,47.86,66046.71,116.5,-0.62716,0.00028,10.67823]
[1780502433488,47.86,66048.98,116.5,-0.62652,0.00028,10.68442]
[1780502434782,47.86,66048.98,116.5,-0.62652,0.00028,10.68442]
[1780502434948,47.86,66048.98,116.5,-0.62652,0.00028,10.68442]
[1780502435236,47.86,66048.35,116.5,-0.6267,0.00028,10.68272]
[1780502435345,47.86,66048.35,116.5,-0.6267,0.00028,10.68272]
[1780502435838,47.86,66048.35,116.5,-0.6267,0.00028,10.68272]
[1780502435961,47.86,66048.35,116.5,-0.6267,0.00028,10.68272]
[1780502436042,47.86,66042.07,116.5,-0.62846,0.00028,10.66555]
[1780502436120,47.86,66042.07,116.5,-0.62846,0.00028,10.66555]
[1780502436883,47.86,66042.07,116.5,-0.62846,0.00028,10.66555]
[1780502436936,47.86,66035.78,116.5,-0.63022,0.00028,10.64816]
[1780502438068,47.86,66028.73,116.5,-0.63218,0.00028,10.62844]
[1780502438078,47.86,66028.73,116.5,-0.63218,0.00028,10.62844]
[1780502438289,47.86,66028.73,116.5,-0.63218,0.00028,10.62844]
[1780502438914,47.86,66028.73,116.5,-0.63218,0.00028,10.62844]
[1780502438951,47.86,66025.82,116.5,-0.63299,0.00028,10.62025]
[1780502439666,47.86,66025.82,116.5,-0.63299,0.00028,10.62025]
[1780502439680,47.87,66027.24,116.5,-0.63259,0.00028,10.62431]
[1780502440279,47.87,66027.24,116.5,-0.63259,0.00028,10.62431]
[1780502440538,47.87,66027.21,116.5,-0.6326,0.00028,10.62427]
[1780502441546,47.87,66024.49,116.5,-0.63335,0.00028,10.6166]
[1780502442660,47.87,66024.49,116.5,-0.63335,0.00028,10.6166]
[1780502442675,47.87,66024.49,116.5,-0.63335,0.00028,10.6166]
[1780502442828,47.87,66024.49,116.5,-0.63335,0.00028,10.6166]
[1780502442885,47.87,66022.5,116.5,-0.6339,0.00028,10.61098]
[1780502443271,47.87,66022.5,116.5,-0.6339,0.00028,10.61098]
[1780502443627,47.87,66022.5,116.5,-0.6339,0.00028,10.61098]
[1780502443913,47.87,65995.8,116.5,-0.64131,0.00028,10.5331]
[1780502444743,47.87,65995.8,116.5,-0.64131,0.00028,10.5331]
[1780502444777,47.87,65995.8,116.5,-0.64131,0.00028,10.5331]
[1780502444783,47.87,65994.23,116.5,-0.64174,0.00028,10.52848]
[1780502445658,47.87,65994.23,116.5,-0.64174,0.00028,10.52848]
[1780502445949,47.87,65994.23,116.5,-0.64174,0.00028,10.52848]
[1780502446051,47.88,65998.18,116.5,-0.64064,0.00028,10.54033]
[1780502446585,47.88,66002.84,116.5,-0.63934,0.00028,10.55419]
[1780502448599,47.88,66004.83,116.5,-0.63878,0.00028,10.56016]
[1780502449629,47.88,66004.83,116.5,-0.63878,0.00028,10.56016]
[1780502449659,47.88,66006.88,116.5,-0.63821,0.00028,10.56623]
[1780502450257,47.88,66006.88,116.5,-0.63821,0.00028,10.56623]
[1780502450801,47.88,66006.88,116.5,-0.63821,0.00028,10.56623]
[1780502450877,47.89,66010.53,116.5,-0.63719,0.00028,10.57694]
[1780502451268,47.89,66010.53,116.5,-0.63719,0.00028,10.57694]
[1780502451902,47.89,66010.53,116.5,-0.63719,0.00028,10.57694]
[1780502453026,47.89,66011.06,116.5,-0.63703,0.00028,10.57853]
[1780502452628,47.89,66015.81,116.5,-0.63571,0.00028,10.59234]
[1780502453532,47.89,66015.81,116.5,-0.63571,0.00028,10.59234]
[1780502453635,47.89,66013.01,116.5,-0.63648,0.00028,10.5843]
[1780502454273,47.89,66013.01,116.5,-0.63648,0.00028,10.5843]
[1780502454642,47.89,66008.29,116.5,-0.63779,0.00028,10.57062]
[1780502456858,47.89,66006.72,116.5,-0.63822,0.00028,10.56608]
[1780502457753,47.9,66006.85,116.5,-0.63818,0.00028,10.56652]
[1780502458670,47.9,66015.24,116.5,-0.63583,0.00028,10.591]
[1780502459677,47.9,66012.63,116.5,-0.63656,0.00028,10.5835]
[1780502460253,47.9,66012.63,116.5,-0.63656,0.00028,10.5835]
[1780502460684,47.9,66009.24,116.5,-0.63749,0.00028,10.5737]
[1780502461386,47.9,66009.24,116.5,-0.63749,0.00028,10.5737]
[1780502461456,47.9,66009.24,116.5,-0.63749,0.00028,10.5737]
[1780502461879,47.9,66009.24,116.5,-0.63749,0.00028,10.5737]
[1780502461909,47.91,65995.86,116.5,-0.6412,0.00028,10.53431]
[1780502462426,47.91,65995.86,116.5,-0.6412,0.00028,10.53431]
[1780502462445,47.91,65995.86,116.5,-0.6412,0.00028,10.53431]
[1780502462449,47.91,65995.86,116.5,-0.6412,0.00028,10.53431]
[1780502462704,47.91,65989.88,116.5,-0.64284,0.00028,10.51647]
[1780502463171,47.91,65989.88,116.5,-0.64284,0.00028,10.51647]
[1780502463688,47.91,65989.88,116.5,-0.64284,0.00028,10.51647]
[1780502463694,47.91,65989.88,116.5,-0.64284,0.00028,10.51647]
[1780502463711,47.91,65993.89,116.5,-0.64173,0.00028,10.52857]
[1780502464424,47.91,65993.89,116.5,-0.64173,0.00028,10.52857]
[1780502464974,47.91,65993.89,116.5,-0.64173,0.00028,10.52857]
[1780502465066,47.91,65993.89,116.5,-0.64173,0.00028,10.52857]
[1780502465073,47.91,65984.01,116.5,-0.64445,0.00028,10.49884]
[1780502465167,47.91,65984.01,116.5,-0.64445,0.00028,10.49884]
[1780502465262,47.91,65984.01,116.5,-0.64445,0.00028,10.49884]
[1780502465285,47.91,65984.01,116.5,-0.64445,0.00028,10.49884]
[1780502465712,47.91,65984.01,116.5,-0.64445,0.00028,10.49884]
[1780502465726,47.91,65984.01,116.5,-0.64445,0.00028,10.49884]
[1780502465928,47.91,65984.01,116.5,-0.64445,0.00028,10.49884]
[1780502465934,47.91,65984.01,116.5,-0.64445,0.00028,10.49884]
[1780502466029,47.91,65972.84,116.5,-0.64753,0.00028,10.46459]
[1780502466526,47.91,65972.84,116.5,-0.64753,0.00028,10.46459]
[1780502466741,47.91,65972.84,116.5,-0.64753,0.00028,10.46459]
[1780502466760,47.91,65972.84,116.5,-0.64753,0.00028,10.46459]
[1780502467058,47.91,65972.84,116.5,-0.64753,0.00028,10.46459]
[1780502467081,47.92,65976.24,116.5,-0.64658,0.00028,10.4752]
[1780502467155,47.92,65976.24,116.5,-0.64658,0.00028,10.4752]
[1780502467348,47.92,65976.24,116.5,-0.64658,0.00028,10.4752]
[1780502467603,47.92,65976.24,116.5,-0.64658,0.00028,10.4752]
[1780502467744,47.92,65976.24,116.5,-0.64658,0.00028,10.4752]
[1780502468094,47.92,65976.24,116.5,-0.64658,0.00028,10.4752]
[1780502468111,47.92,65970.01,116.5,-0.64829,0.00027,10.45594]
[1780502468741,47.92,65970.01,116.5,-0.64829,0.00027,10.45594]
[1780502468825,47.92,65963.4,116.5,-0.65011,0.00027,10.43533]
[1780502469756,47.92,65948.26,116.5,-0.65425,0.00027,10.38726]
[1780502470215,47.92,65948.26,116.5,-0.65425,0.00027,10.38726]
[1780502470983,47.92,65948.26,116.5,-0.65425,0.00027,10.38726]
[1780502471077,47.91,65945.75,116.5,-0.65495,0.00027,10.37905]
[1780502471648,47.91,65945.75,116.5,-0.65495,0.00027,10.37905]
[1780502471693,47.91,65945.75,116.5,-0.65495,0.00027,10.37905]
[1780502472053,47.91,65945.75,116.5,-0.65495,0.00027,10.37905]
[1780502471802,47.91,65935.54,116.5,-0.65774,0.00027,10.34579]
[1780502472538,47.91,65935.54,116.5,-0.65774,0.00027,10.34579]
[1780502472615,47.91,65935.54,116.5,-0.65774,0.00027,10.34579]
[1780502472761,47.91,65935.54,116.5,-0.65774,0.00027,10.34579]
[1780502472802,47.91,65940.61,116.5,-0.65636,0.00027,10.36232]
[1780502473477,47.91,65940.61,116.5,-0.65636,0.00027,10.36232]
[1780502474054,47.91,65940.61,116.5,-0.65636,0.00027,10.36232]
[1780502474096,47.9,65933.1,116.5,-0.65843,0.00027,10.33748]
[1780502474463,47.9,65933.1,116.5,-0.65843,0.00027,10.33748]
[1780502474517,47.9,65933.1,116.5,-0.65843,0.00027,10.33748]
[1780502475031,47.9,65933.1,116.5,-0.65843,0.00027,10.33748]
[1780502475090,47.9,65926.77,116.5,-0.66015,0.00027,10.31657]
[1780502475571,47.9,65926.77,116.5,-0.66015,0.00027,10.31657]
[1780502475616,47.9,65926.77,116.5,-0.66015,0.00027,10.31657]
[1780502476048,47.9,65918.53,116.5,-0.6624,0.00027,10.289]
[1780502477276,47.9,65917.18,116.5,-0.66274,0.00027,10.28472]
[1780502477499,47.9,65917.18,116.5,-0.66274,0.00027,10.28472]
[1780502477612,47.9,65917.18,116.5,-0.66274,0.00027,10.28472]
[1780502477645,47.9,65917.18,116.5,-0.66274,0.00027,10.28472]
[1780502477816,47.9,65917.18,116.5,-0.66274,0.00027,10.28472]
[1780502478732,47.91,65917.64,116.5,-0.6626,0.00027,10.28654]
[1780502478847,47.91,65909.11,116.5,-0.66491,0.00027,10.25767]
[1780502480861,47.91,65905.88,116.5,-0.66577,0.00027,10.24686]
[1780502481643,47.91,65905.88,116.5,-0.66577,0.00027,10.24686]
[1780502481869,47.92,65916.41,116.5,-0.66291,0.00027,10.28266]
[1780502482507,47.92,65916.41,116.5,-0.66291,0.00027,10.28266]
[1780502482896,47.92,65916.41,116.5,-0.66291,0.00027,10.28266]
[1780502483128,47.92,65916.41,116.5,-0.66291,0.00027,10.28266]
[1780502482992,47.92,65926.54,116.5,-0.66016,0.00027,10.31652]
[1780502483214,47.92,65926.54,116.5,-0.66016,0.00027,10.31652]
[1780502483651,47.92,65926.54,116.5,-0.66016,0.00027,10.31652]
[1780502483696,47.92,65926.54,116.5,-0.66016,0.00027,10.31652]
[1780502483996,47.92,65922.91,116.5,-0.66114,0.00027,10.3045]
[1780502484322,47.92,65922.91,116.5,-0.66114,0.00027,10.3045]
[1780502484892,47.92,65921.3,116.5,-0.66157,0.00027,10.29919]
[1780502486650,47.92,65920.19,116.5,-0.66187,0.00027,10.29553]
[1780502486906,47.92,65922.1,116.5,-0.66134,0.00027,10.30196]
[1780502488647,47.93,65923.07,116.5,-0.66108,0.00027,10.30524]
[1780502488898,47.93,65923.07,116.5,-0.66108,0.00027,10.30524]
[1780502488920,47.93,65919.65,116.5,-0.662,0.00027,10.29387]
[1780502489179,47.93,65919.65,116.5,-0.662,0.00027,10.29387]
[1780502489244,47.93,65919.65,116.5,-0.662,0.00027,10.29387]
[1780502489927,47.93,65924.17,116.5,-0.66077,0.00027,10.309]
[1780502490422,47.93,65924.17,116.5,-0.66077,0.00027,10.309]
[1780502490668,47.93,65924.17,116.5,-0.66077,0.00027,10.309]
[1780502490989,47.93,65924.17,116.5,-0.66077,0.00027,10.309]
[1780502491087,47.93,65924.47,116.5,-0.66077,0.00027,10.30369]
[1780502491834,47.93,65924.47,116.5,-0.66077,0.00027,10.30369]
[1780502491987,47.93,65924.47,116.5,-0.66077,0.00027,10.30369]
[1780502493493,47.93,65925.14,116.5,-0.66058,0.00027,10.306]
[1780502493905,47.93,65925.14,116.5,-0.66058,0.00027,10.306]
[1780502493955,47.93,65921.66,116.5,-0.66152,0.00027,10.29446]
[1780502495119,47.93,65921.66,116.5,-0.66152,0.00027,10.29446]
[1780502495121,47.93,65918.25,116.5,-0.66244,0.00027,10.28307]
[1780502495969,47.93,65920.54,116.5,-0.66182,0.00027,10.29081]
[1780502496406,47.93,65920.54,116.5,-0.66182,0.00027,10.29081]
[1780502496976,47.94,65916.42,116.5,-0.66293,0.00027,10.27708]
[1780502498991,47.94,65918.64,116.5,-0.66231,0.00027,10.28465]
[1780502502012,47.94,65914.08,116.5,-0.66353,0.00027,10.26951]
[1780502503019,47.95,65910.73,116.5,-0.66443,0.00027,10.25826]
[1780502504027,47.95,65906.68,116.5,-0.66552,0.00027,10.24459]
[1780502505096,47.95,65908.93,116.5,-0.66491,0.00027,10.25229]
[1780502506041,47.95,65906.28,116.5,-0.66562,0.00027,10.24334]
[1780502509062,47.95,65903.97,116.5,-0.66623,0.00027,10.23565]
[1780502511090,47.97,65904.29,116.5,-0.66609,0.00027,10.23743]
[1780502511542,47.99,65904.52,116.5,-0.66597,0.00027,10.23887]
[1780502512083,48.0,65901.97,116.5,-0.6666,0.00027,10.23081]
[1780502512908,48.0,65901.97,116.5,-0.6666,0.00027,10.23081]
[1780502512994,48.0,65901.97,116.5,-0.6666,0.00027,10.23081]
[1780502513108,48.02,65892.72,116.5,-0.66903,0.00027,10.19973]
[1780502513362,48.02,65892.72,116.5,-0.66903,0.00027,10.19973]
[1780502513960,48.02,65892.72,116.5,-0.66903,0.00027,10.19973]
[1780502514044,48.02,65892.72,116.5,-0.66903,0.00027,10.19973]
[1780502514157,48.02,65892.72,116.5,-0.66903,0.00027,10.19973]
[1780502514107,48.03,65883.67,116.5,-0.67141,0.00027,10.16889]
[1780502515115,48.04,65874.76,116.5,-0.67378,0.00027,10.13767]
[1780502515289,48.04,65874.76,116.5,-0.67378,0.00027,10.13767]
[1780502516123,48.06,65868.94,116.5,-0.67525,0.00027,10.11802]
[1780502517082,48.06,65868.94,116.5,-0.67525,0.00027,10.11802]
[1780502517131,48.08,65863.79,116.5,-0.67656,0.00027,10.1005]
[1780502517934,48.08,65863.79,116.5,-0.67656,0.00027,10.1005]
[1780502518010,48.08,65863.79,116.5,-0.67656,0.00027,10.1005]
[1780502518028,48.08,65863.79,116.5,-0.67656,0.00027,10.1005]
[1780502518144,48.08,65863.79,116.5,-0.67656,0.00027,10.1005]
[1780502518137,48.09,65855.79,116.5,-0.67863,0.00026,10.07243]
[1780502519148,48.11,65849.39,116.5,-0.68027,0.00026,10.05]
[1780502519345,48.11,65849.39,116.5,-0.68027,0.00026,10.05]
[1780502520115,48.11,65849.39,116.5,-0.68027,0.00026,10.05]
[1780502520599,48.12,65850.13,116.5,-0.68001,0.00026,10.05348]
[1780502520638,48.12,65850.13,116.5,-0.68001,0.00026,10.05348]
[1780502521158,48.14,65853.05,116.5,-0.67919,0.00026,10.06466]
[1780502521761,48.14,65853.05,116.5,-0.67919,0.00026,10.06466]
[1780502521786,48.14,65853.05,116.5,-0.67919,0.00026,10.06466]
[1780502522012,48.14,65853.05,116.5,-0.67919,0.00026,10.06466]
[1780502522168,48.15,65866.73,116.5,-0.67553,0.00027,10.11419]
[1780502523181,48.16,65860.29,116.5,-0.67718,0.00027,10.09195]
[1780502523429,48.16,65860.29,116.5,-0.67718,0.00027,10.09195]
[1780502523873,48.16,65860.29,116.5,-0.67718,0.00027,10.09195]
[1780502524187,48.18,65847.64,116.5,-0.68047,0.00026,10.04707]
[1780502525013,48.18,65847.64,116.5,-0.68047,0.00026,10.04707]
[1780502525194,48.19,65848.16,116.5,-0.68029,0.00026,10.0495]
[1780502525563,48.19,65848.16,116.5,-0.68029,0.00026,10.0495]
[1780502526201,48.19,65850.07,116.5,-0.67978,0.00026,10.05647]
[1780502527208,48.19,65852.41,116.5,-0.67916,0.00026,10.06497]
[1780502527433,48.19,65852.41,116.5,-0.67916,0.00026,10.06497]
[1780502529044,48.19,65852.41,116.5,-0.67916,0.00026,10.06501]
[1780502529085,48.19,65846.54,116.5,-0.6807,0.00026,10.04381]
[1780502529258,48.19,65846.54,116.5,-0.6807,0.00026,10.04381]
[1780502529405,48.19,65846.54,116.5,-0.6807,0.00026,10.04381]
[1780502529491,48.19,65846.54,116.5,-0.6807,0.00026,10.04381]
[1780502530021,48.19,65846.54,116.5,-0.6807,0.00026,10.04381]
[1780502530051,48.19,65846.54,116.5,-0.6807,0.00026,10.04381]
[1780502530092,48.2,65852.07,116.5,-0.67924,0.00026,10.06393]
[1780502530527,48.2,65852.07,116.5,-0.67924,0.00026,10.06393]
[1780502530976,48.2,65852.07,116.5,-0.67924,0.00026,10.06393]
[1780502531077,48.2,65853.6,116.5,-0.67883,0.00026,10.06954]
[1780502531412,48.2,65853.6,116.5,-0.67883,0.00026,10.06954]
[1780502531957,48.2,65853.6,116.5,-0.67883,0.00026,10.06954]
[1780502531977,48.2,65853.6,116.5,-0.67883,0.00026,10.06954]
[1780502532021,48.2,65853.6,116.5,-0.67883,0.00026,10.06954]
[1780502532107,48.2,65853.15,116.5,-0.67894,0.00026,10.06801]
[1780502532247,48.2,65845.63,116.5,-0.68092,0.00026,10.04077]
[1780502533453,48.2,65845.63,116.5,-0.68092,0.00026,10.04077]
[1780502534091,48.2,65845.63,116.5,-0.68092,0.00026,10.04077]
[1780502534107,48.2,65841.95,116.5,-0.68188,0.00026,10.02749]
[1780502534743,48.2,65841.95,116.5,-0.68188,0.00026,10.02749]
[1780502536548,48.2,65839.85,116.5,-0.68243,0.00026,10.0199]
[1780502540441,48.21,65840.22,116.5,-0.68231,0.00026,10.02154]
[1780502540876,48.21,65843.53,116.5,-0.68144,0.00026,10.03362]
[1780502541845,48.21,65843.53,116.5,-0.68144,0.00026,10.03362]
[1780502542159,48.21,65843.53,116.5,-0.68144,0.00026,10.03362]
[1780502541925,48.21,65848.23,116.5,-0.68019,0.00026,10.05087]
[1780502542767,48.21,65848.23,116.5,-0.68019,0.00026,10.05087]
[1780502543202,48.21,65843.16,116.5,-0.68152,0.00026,10.03251]
[1780502543920,48.21,65843.16,116.5,-0.68152,0.00026,10.03251]
[1780502543949,48.22,65838.87,116.5,-0.68264,0.00026,10.0169]
[1780502545189,48.22,65833.23,116.5,-0.68412,0.00026,9.99625]
[1780502545355,48.23,65830.96,116.5,-0.68466,0.00026,9.98862]
[1780502547424,48.25,65830.02,116.5,-0.68483,0.00026,9.98613]
[1780502549383,48.26,65827.76,116.5,-0.6854,0.00026,9.97802]
[1780502551022,48.26,65827.76,116.5,-0.6854,0.00026,9.97802]
[1780502551802,48.26,65828.52,116.5,-0.68529,0.00026,9.97445]
[1780502551835,48.26,65828.52,116.5,-0.68529,0.00026,9.97445]
[1780502552070,48.26,65828.52,116.5,-0.68529,0.00026,9.97445]
[1780502552102,48.26,65828.52,116.5,-0.68529,0.00026,9.97445]
[1780502552228,48.26,65842.5,116.5,-0.68162,0.00026,10.02588]
[1780502552849,48.26,65842.5,116.5,-0.68162,0.00026,10.02588]
[1780502552915,48.26,65842.03,116.5,-0.68173,0.00026,10.02426]
[1780502553312,48.26,65842.03,116.5,-0.68173,0.00026,10.02426]
[1780502553800,48.26,65842.03,116.5,-0.68173,0.00026,10.02426]
[1780502554101,48.26,65842.03,116.5,-0.68173,0.00026,10.02426]
[1780502554183,48.26,65841.47,116.5,-0.68187,0.00026,10.0223]
[1780502555226,48.26,65841.47,116.5,-0.68187,0.00026,10.0223]
[1780502555432,48.27,65833.2,116.5,-0.68404,0.00026,9.99213]
[1780502557023,48.27,65829.36,116.5,-0.68504,0.00026,9.97805]
[1780502558757,48.27,65828.11,116.5,-0.68536,0.00026,9.97353]
[1780502561017,48.31,65828.4,116.5,-0.68512,0.00026,9.97673]
[1780502561268,48.33,65828.57,116.5,-0.685,0.00026,9.97838]
[1780502561569,48.33,65828.57,116.5,-0.685,0.00026,9.97838]
[1780502561621,48.33,65828.57,116.5,-0.685,0.00026,9.97838]
[1780502561981,48.33,65828.57,116.5,-0.685,0.00026,9.97838]
[1780502564725,48.39,65828.24,116.5,-0.68487,0.00026,9.98015]
[1780502564942,48.39,65828.24,116.5,-0.68487,0.00026,9.98015]
[1780502565416,48.41,65827.14,116.5,-0.68509,0.00026,9.97703]
[1780502565538,48.41,65827.14,116.5,-0.68509,0.00026,9.97703]
[1780502565833,48.41,65827.14,116.5,-0.68509,0.00026,9.97703]
[1780502566201,48.41,65827.14,116.5,-0.68509,0.00026,9.97703]
[1780502566239,48.43,65807.52,116.5,-0.69012,0.00026,9.90487]
[1780502566816,48.43,65807.52,116.5,-0.69012,0.00026,9.90487]
[1780502566932,48.43,65807.52,116.5,-0.69012,0.00026,9.90487]
[1780502567050,48.43,65807.52,116.5,-0.69012,0.00026,9.90487]
[1780502567087,48.44,65788.42,116.5,-0.69502,0.00026,9.83283]
[1780502567678,48.44,65788.42,116.5,-0.69502,0.00026,9.83283]
[1780502568216,48.44,65788.42,116.5,-0.69502,0.00026,9.83283]
[1780502568254,48.46,65799.1,116.5,-0.69218,0.00026,9.87479]
[1780502569166,48.47,65804.76,116.5,-0.69071,0.00026,9.89631]
[1780502570221,48.47,65804.76,116.5,-0.69071,0.00026,9.89631]
[1780502569534,48.47,65797.54,116.5,-0.69254,0.00026,9.86941]
[1780502570801,48.47,65796.24,116.5,-0.69288,0.00026,9.86453]
[1780502571548,48.48,65791.48,116.5,-0.6941,0.00026,9.84645]
[1780502572272,48.48,65791.48,116.5,-0.6941,0.00026,9.84645]
[1780502573917,48.48,65791.96,116.5,-0.69397,0.00026,9.84837]
[1780502574088,48.48,65791.96,116.5,-0.69397,0.00026,9.84837]
[1780502574154,48.48,65791.96,116.5,-0.69397,0.00026,9.84837]
[1780502574189,48.48,65789.86,116.5,-0.69451,0.00026,9.84041]
[1780502574667,48.48,65789.86,116.5,-0.69451,0.00026,9.84041]
[1780502575194,48.48,65789.86,116.5,-0.69451,0.00026,9.84041]
[1780502575213,48.48,65791.4,116.5,-0.6941,0.00026,9.84638]
[1780502575732,48.48,65791.4,116.5,-0.6941,0.00026,9.84638]
[1780502575810,48.48,65793.81,116.5,-0.69348,0.00026,9.85565]
[1780502577356,48.48,65793.15,116.5,-0.69364,0.00026,9.85319]
[1780502577950,48.48,65793.15,116.5,-0.69364,0.00026,9.85319]
[1780502578417,48.48,65792.55,116.5,-0.69379,0.00026,9.85097]
[1780502578603,48.49,65791.89,116.5,-0.69396,0.00026,9.84852]
[1780502579662,48.49,65791.89,116.5,-0.69396,0.00026,9.84852]
[1780502579845,48.49,65791.89,116.5,-0.69396,0.00026,9.84852]
[1780502579958,48.49,65791.89,116.5,-0.69396,0.00026,9.84852]
[1780502580067,48.49,65791.89,116.5,-0.69396,0.00026,9.84852]
[1780502580181,48.49,65791.89,116.5,-0.69396,0.00026,9.84852]
[1780502580256,48.49,65791.89,116.5,-0.69396,0.00026,9.84852]
[1780502580198,48.49,65791.55,116.5,-0.69404,0.00026,9.84726]
[1780502580866,48.49,65791.55,116.5,-0.69404,0.00026,9.84726]
[1780502580880,48.49,65791.55,116.5,-0.69404,0.00026,9.84726]
[1780502581218,48.49,65821.55,116.5,-0.68627,0.00026,9.96016]
[1780502581383,48.49,65821.55,116.5,-0.68627,0.00026,9.96016]
[1780502581713,48.49,65821.55,116.5,-0.68627,0.00026,9.96016]
[1780502581748,48.49,65821.55,116.5,-0.68627,0.00026,9.96016]
[1780502582152,48.49,65821.55,116.5,-0.68627,0.00026,9.96016]
[1780502582213,48.49,65859.55,116.5,-0.6763,0.00026,10.09787]
[1780502582674,48.49,65859.55,116.5,-0.6763,0.00026,10.09787]
[1780502582731,48.49,65859.55,116.5,-0.6763,0.00026,10.09787]
[1780502583225,48.49,65859.55,116.5,-0.6763,0.00026,10.09787]
[1780502583091,48.49,65887.46,116.5,-0.66891,0.00027,10.19508]
[1780502584104,48.49,65887.46,116.5,-0.66891,0.00027,10.19508]
[1780502584194,48.49,65920.35,116.5,-0.66012,0.00027,10.30525]
[1780502584940,48.49,65920.35,116.5,-0.66012,0.00027,10.30525]
[1780502585129,48.49,65920.35,116.5,-0.66012,0.00027,10.30525]
[1780502585188,48.49,65920.35,116.5,-0.66012,0.00027,10.30525]
[1780502585199,48.51,65950.9,116.5,-0.65182,0.00027,10.40373]
[1780502585868,48.51,65963.78,116.5,-0.6483,0.00027,10.44395]
[1780502586432,48.51,65963.78,116.5,-0.6483,0.00027,10.44395]
[1780502586890,48.51,65963.78,116.5,-0.6483,0.00027,10.44395]
[1780502586992,48.51,65977.28,116.5,-0.64463,0.00027,10.48499]
[1780502587509,48.51,65977.28,116.5,-0.64463,0.00027,10.48499]
[1780502587644,48.51,65977.28,116.5,-0.64463,0.00027,10.48499]
[1780502588219,48.51,65977.28,116.5,-0.64463,0.00027,10.48499]
[1780502588289,48.52,65976.6,116.5,-0.6448,0.00027,10.48303]
[1780502588442,48.52,65976.6,116.5,-0.6448,0.00027,10.48303]
[1780502588823,48.52,65976.6,116.5,-0.6448,0.00027,10.48303]
[1780502589267,48.52,65995.89,116.5,-0.63952,0.00027,10.54026]
[1780502589927,48.52,65995.89,116.5,-0.63952,0.00027,10.54026]
[1780502590156,48.52,65995.89,116.5,-0.63952,0.00027,10.54026]
[1780502590209,48.52,66014.17,116.5,-0.6345,0.00028,10.59278]
[1780502590552,48.52,66014.17,116.5,-0.6345,0.00028,10.59278]
[1780502590865,48.52,66014.17,116.5,-0.6345,0.00028,10.59278]
[1780502591061,48.52,66014.17,116.5,-0.6345,0.00028,10.59278]
[1780502591276,48.52,66009.94,116.5,-0.63566,0.00027,10.58081]
[1780502591502,48.52,66009.94,116.5,-0.63566,0.00027,10.58081]
[1780502591803,48.52,66009.94,116.5,-0.63566,0.00027,10.58081]
[1780502592191,48.52,66009.94,116.5,-0.63566,0.00027,10.58081]
[1780502592202,48.52,65992.84,116.5,-0.64035,0.00027,10.53147]
[1780502592384,48.52,65992.84,116.5,-0.64035,0.00027,10.53147]
[1780502592577,48.52,65992.84,116.5,-0.64035,0.00027,10.53147]
[1780502592739,48.53,65990.58,116.5,-0.64096,0.00027,10.5249]
[1780502593422,48.53,65990.58,116.5,-0.64096,0.00027,10.5249]
[1780502593526,48.53,65990.58,116.5,-0.64096,0.00027,10.5249]
[1780502593958,48.53,65990.58,116.5,-0.64096,0.00027,10.5249]
[1780502594231,48.53,65990.58,116.5,-0.64096,0.00027,10.5249]
[1780502594245,48.53,65997.43,116.5,-0.63908,0.00027,10.54496]
[1780502594454,48.53,65997.43,116.5,-0.63908,0.00027,10.54496]
[1780502595006,48.53,66006.81,116.5,-0.6365,0.00027,10.57205]
[1780502595528,48.53,66006.81,116.5,-0.6365,0.00027,10.57205]
[1780502595776,48.53,66006.81,116.5,-0.6365,0.00027,10.57205]
[1780502595944,48.53,66006.81,116.5,-0.6365,0.00027,10.57205]
[1780502596100,48.53,66006.81,116.5,-0.6365,0.00027,10.57205]
[1780502596160,48.53,66012.93,116.5,-0.63482,0.00028,10.5895]
[1780502596690,48.53,66012.93,116.5,-0.63482,0.00028,10.5895]
[1780502596833,48.53,66012.93,116.5,-0.63482,0.00028,10.5895]
[1780502597278,48.53,66012.93,116.5,-0.63482,0.00028,10.5895]
[1780502596893,48.53,66000.53,116.5,-0.63822,0.00027,10.55405]
[1780502597352,48.53,66000.53,116.5,-0.63822,0.00027,10.55405]
[1780502597611,48.53,66000.53,116.5,-0.63822,0.00027,10.55405]
[1780502598119,48.53,66000.53,116.5,-0.63822,0.00027,10.55405]
[1780502598253,48.53,66000.53,116.5,-0.63822,0.00027,10.55405]
[1780502598301,48.53,66003.6,116.5,-0.63737,0.00027,10.56295]
[1780502598806,48.53,66003.6,116.5,-0.63737,0.00027,10.56295]
[1780502600819,48.54,66008.91,116.5,-0.6359,0.00027,10.57829]
[1780502602958,48.54,66009.48,116.5,-0.63574,0.00027,10.57994]
[1780502603045,48.54,66009.48,116.5,-0.63574,0.00027,10.57994]
[1780502603172,48.54,66003.33,116.5,-0.63743,0.00027,10.56238]
[1780502603594,48.54,66003.33,116.5,-0.63743,0.00027,10.56238]
[1780502603721,48.54,66003.33,116.5,-0.63743,0.00027,10.56238]
[1780502604009,48.54,65985.28,116.5,-0.64236,0.00027,10.50971]
[1780502605081,48.54,65985.28,116.5,-0.64236,0.00027,10.50971]
[1780502605324,48.54,65990.91,116.5,-0.64082,0.00027,10.52638]
[1780502605430,48.54,65990.91,116.5,-0.64082,0.00027,10.52638]
[1780502605892,48.54,65990.91,116.5,-0.64082,0.00027,10.52638]
[1780502606241,48.54,65990.91,116.5,-0.64082,0.00027,10.52638]
[1780502606323,48.55,65997.47,116.5,-0.63902,0.00027,10.5456]
[1780502606869,48.55,66005.78,116.5,-0.63673,0.00027,10.5696]
[1780502607874,48.55,66015.58,116.5,-0.63404,0.00028,10.59746]
[1780502609757,48.55,66014.42,116.5,-0.63436,0.00028,10.59421]
[1780502609919,48.55,66014.42,116.5,-0.63436,0.00028,10.59421]
[1780502610032,48.55,66018.98,116.5,-0.6331,0.00028,10.60705]
[1780502610614,48.55,66018.98,116.5,-0.6331,0.00028,10.60705]
[1780502610970,48.55,66018.98,116.5,-0.6331,0.00028,10.60705]
[1780502611136,48.55,66030.8,116.5,-0.62991,0.00028,10.63359]
[1780502611335,48.55,66030.8,116.5,-0.62991,0.00028,10.63359]
[1780502612091,48.55,66030.8,116.5,-0.62991,0.00028,10.63359]
[1780502612147,48.55,66030.8,116.5,-0.62991,0.00028,10.63359]
[1780502612240,48.55,66030.8,116.5,-0.62991,0.00028,10.63359]
[1780502612241,48.55,66030.8,116.5,-0.62991,0.00028,10.63359]
[1780502612250,48.55,66022.44,116.5,-0.63221,0.00028,10.61051]
[1780502612369,48.55,66022.44,116.5,-0.63221,0.00028,10.61051]
[1780502612572,48.55,66022.44,116.5,-0.63221,0.00028,10.61051]
[1780502612913,48.55,66011.4,116.5,-0.63525,0.00027,10.57952]
[1780502613368,48.55,66011.4,116.5,-0.63525,0.00027,10.57952]
[1780502613885,48.55,66011.4,116.5,-0.63525,0.00027,10.57952]
[1780502614126,48.55,66011.4,116.5,-0.63525,0.00027,10.57952]
[1780502614186,48.55,66011.09,116.5,-0.63533,0.00027,10.57865]
[1780502614516,48.55,66011.09,116.5,-0.63533,0.00027,10.57865]
[1780502614541,48.55,66011.09,116.5,-0.63533,0.00027,10.57865]
[1780502614601,48.55,66011.09,116.5,-0.63533,0.00027,10.57865]
[1780502614768,48.55,66011.09,116.5,-0.63533,0.00027,10.57865]
[1780502614927,48.55,66007.46,116.5,-0.63633,0.00027,10.56835]
[1780502615750,48.55,66007.46,116.5,-0.63633,0.00027,10.56835]
[1780502615934,48.55,66010.05,116.5,-0.63561,0.00027,10.57576]
[1780502616915,48.55,66010.05,116.5,-0.63561,0.00027,10.57576]
[1780502617886,48.56,66009.68,116.5,-0.63571,0.00027,10.57474]
[1780502617955,48.56,66009.68,116.5,-0.63571,0.00027,10.57474]
[1780502618329,48.56,66017.88,116.5,-0.63345,0.00028,10.59793]
[1780502619349,48.56,66030.17,116.5,-0.63006,0.00028,10.63203]
[1780502619608,48.56,66030.17,116.5,-0.63006,0.00028,10.63203]
[1780502619617,48.56,66030.17,116.5,-0.63006,0.00028,10.63203]
[1780502619953,48.56,66030.17,116.5,-0.63006,0.00028,10.63203]
[1780502620180,48.56,66030.17,116.5,-0.63006,0.00028,10.63203]
[1780502620254,48.56,66040.72,116.5,-0.62715,0.00028,10.66069]
[1780502620867,48.56,66040.72,116.5,-0.62715,0.00028,10.66069]
[1780502621324,48.56,66040.72,116.5,-0.62715,0.00028,10.66069]
[1780502620983,48.56,66034.32,116.5,-0.62892,0.00028,10.64337]
[1780502621793,48.56,66034.32,116.5,-0.62892,0.00028,10.64337]
[1780502622104,48.56,66023.59,116.5,-0.63188,0.00028,10.61388]
[1780502622388,48.56,66023.59,116.5,-0.63188,0.00028,10.61388]
[1780502622832,48.56,66023.59,116.5,-0.63188,0.00028,10.61388]
[1780502623325,48.56,66013.79,116.5,-0.63457,0.00028,10.58646]
[1780502623789,48.56,66013.79,116.5,-0.63457,0.00028,10.58646]
[1780502624215,48.56,66013.79,116.5,-0.63457,0.00028,10.58646]
[1780502624304,48.56,66005.67,116.5,-0.6368,0.00027,10.56339]
[1780502624769,48.56,66005.67,116.5,-0.6368,0.00027,10.56339]
[1780502625028,48.56,66008.04,116.5,-0.63615,0.00027,10.5702]
[1780502625464,48.56,66008.04,116.5,-0.63615,0.00027,10.5702]
[1780502625793,48.56,66008.04,116.5,-0.63615,0.00027,10.5702]
[1780502625936,48.56,66008.04,116.5,-0.63615,0.00027,10.5702]
[1780502626307,48.56,66008.04,116.5,-0.63615,0.00027,10.5702]
[1780502626290,48.56,66019.99,116.5,-0.63286,0.00028,10.60396]
[1780502626582,48.56,66019.99,116.5,-0.63286,0.00028,10.60396]
[1780502627036,48.56,66019.99,116.5,-0.63286,0.00028,10.60396]
[1780502627074,48.56,66019.99,116.5,-0.63286,0.00028,10.60396]
[1780502627089,48.56,66019.99,116.5,-0.63286,0.00028,10.60396]
[1780502627174,48.56,66019.99,116.5,-0.63286,0.00028,10.60396]
[1780502627312,48.56,66019.99,116.5,-0.63286,0.00028,10.60396]
[1780502627348,48.56,66027.01,116.5,-0.63092,0.00028,10.62348]
[1780502627366,48.56,66027.01,116.5,-0.63092,0.00028,10.62348]
[1780502627438,48.56,66027.01,116.5,-0.63092,0.00028,10.62348]
[1780502627465,48.56,66027.01,116.5,-0.63092,0.00028,10.62348]
[1780502627782,48.56,66027.01,116.5,-0.63092,0.00028,10.62348]
[1780502628010,48.56,66027.01,116.5,-0.63092,0.00028,10.62348]
[1780502628062,48.56,66046.32,116.5,-0.62558,0.00028,10.6758]
[1780502628445,48.56,66046.32,116.5,-0.62558,0.00028,10.6758]
[1780502629108,48.56,66042.84,116.5,-0.62654,0.00028,10.66651]
[1780502630406,48.56,66042.53,116.5,-0.62663,0.00028,10.66568]
[1780502630437,48.56,66042.53,116.5,-0.62663,0.00028,10.66568]
[1780502630470,48.56,66042.53,116.5,-0.62663,0.00028,10.66568]
[1780502630579,48.56,66042.53,116.5,-0.62663,0.00028,10.66568]
[1780502630816,48.56,66042.53,116.5,-0.62663,0.00028,10.66568]
[1780502631089,48.56,66046.05,116.5,-0.62566,0.00028,10.67508]
[1780502631900,48.56,66046.05,116.5,-0.62566,0.00028,10.67508]
[1780502632100,48.56,66041.94,116.5,-0.6268,0.00028,10.66408]
[1780502632479,48.56,66041.94,116.5,-0.6268,0.00028,10.66408]
[1780502633105,48.56,66036.06,116.5,-0.62842,0.00028,10.64821]
[1780502634333,48.56,66036.06,116.5,-0.62842,0.00028,10.64821]
[1780502635216,48.56,66036.37,116.5,-0.62834,0.00028,10.64905]
[1780502635349,48.56,66034.17,116.5,-0.62895,0.00028,10.64307]
[1780502635813,48.56,66034.17,116.5,-0.62895,0.00028,10.64307]
[1780502636128,48.56,66028.25,116.5,-0.63058,0.00028,10.62686]
[1780502636866,48.56,66028.25,116.5,-0.63058,0.00028,10.62686]
[1780502637231,48.56,66028.25,116.5,-0.63058,0.00028,10.62686]
[1780502638159,48.56,66027.49,116.5,-0.63079,0.00028,10.62478]
[1780502638370,48.56,66048.56,116.5,-0.62496,0.00028,10.68174]
[1780502638467,48.56,66048.56,116.5,-0.62496,0.00028,10.68174]
[1780502639107,48.56,66048.56,116.5,-0.62496,0.00028,10.68174]
[1780502639149,48.56,66061.01,116.5,-0.62151,0.00028,10.71432]
[1780502640156,48.55,66057.76,116.5,-0.62244,0.00028,10.70561]
[1780502640698,48.55,66057.76,116.5,-0.62244,0.00028,10.70561]
[1780502640703,48.55,66057.76,116.5,-0.62244,0.00028,10.70561]
[1780502640884,48.55,66057.76,116.5,-0.62244,0.00028,10.70561]
[1780502640937,48.55,66057.76,116.5,-0.62244,0.00028,10.70561]
[1780502641254,48.55,66057.76,116.5,-0.62244,0.00028,10.70561]
[1780502641283,48.55,66057.76,116.5,-0.62244,0.00028,10.70561]
[1780502641309,48.55,66057.76,116.5,-0.62244,0.00028,10.70561]
[1780502641360,48.55,66057.76,116.5,-0.62244,0.00028,10.70561]
[1780502641325,48.54,66047.73,116.5,-0.62525,0.00028,10.67902]
[1780502641646,48.54,66047.73,116.5,-0.62525,0.00028,10.67902]
[1780502642170,48.54,66038.8,116.5,-0.62772,0.00028,10.6551]
[1780502643215,48.54,66038.8,116.5,-0.62772,0.00028,10.6551]
[1780502643304,48.54,66033.83,116.5,-0.6291,0.00028,10.64163]
[1780502643765,48.54,66033.83,116.5,-0.6291,0.00028,10.64163]
[1780502643839,48.54,66033.83,116.5,-0.6291,0.00028,10.64163]
[1780502643935,48.54,66033.83,116.5,-0.6291,0.00028,10.64163]
[1780502643986,48.54,66033.83,116.5,-0.6291,0.00028,10.64163]
[1780502644187,48.54,66034.23,116.5,-0.62899,0.00028,10.6427]
[1780502644806,48.54,66034.23,116.5,-0.62899,0.00028,10.6427]
[1780502645057,48.54,66034.23,116.5,-0.62899,0.00028,10.6427]
[1780502645195,48.54,66036.3,116.5,-0.62841,0.00028,10.64833]
[1780502645617,48.54,66036.3,116.5,-0.62841,0.00028,10.64833]
[1780502646386,48.54,66036.3,116.5,-0.62841,0.00028,10.64833]
[1780502646202,48.54,66040.75,116.5,-0.62718,0.00028,10.66036]
[1780502646783,48.54,66040.75,116.5,-0.62718,0.00028,10.66036]
[1780502647166,48.54,66040.75,116.5,-0.62718,0.00028,10.66036]
[1780502647220,48.54,66045.16,116.5,-0.62596,0.00028,10.67216]
[1780502647567,48.54,66045.16,116.5,-0.62596,0.00028,10.67216]
[1780502647726,48.54,66045.16,116.5,-0.62596,0.00028,10.67216]
[1780502647822,48.54,66045.16,116.5,-0.62596,0.00028,10.67216]
[1780502647868,48.54,66045.16,116.5,-0.62596,0.00028,10.67216]
[1780502648078,48.54,66045.16,116.5,-0.62596,0.00028,10.67216]
[1780502648226,48.54,66045.16,116.5,-0.62596,0.00028,10.67216]
[1780502648259,48.54,66059.2,116.5,-0.62206,0.00028,10.70913]
[1780502649300,48.54,66059.2,116.5,-0.62206,0.00028,10.70913]
[1780502649398,48.54,66061.8,116.5,-0.62134,0.00028,10.71586]
[1780502650107,48.54,66061.8,116.5,-0.62134,0.00028,10.71586]
[1780502650157,48.54,66061.8,116.5,-0.62134,0.00028,10.71586]
[1780502650232,48.53,66072.76,116.5,-0.61832,0.00028,10.74364]
[1780502650762,48.53,66072.76,116.5,-0.61832,0.00028,10.74364]
[1780502651239,48.52,66069.3,116.5,-0.61931,0.00028,10.7346]
[1780502651998,48.52,66069.3,116.5,-0.61931,0.00028,10.7346]
[1780502652245,48.53,66066.27,116.5,-0.62013,0.00028,10.7271]
[1780502653239,48.53,66066.27,116.5,-0.62013,0.00028,10.7271]
[1780502653339,48.53,66066.27,116.5,-0.62013,0.00028,10.7271]
[1780502653257,48.51,66059.72,116.5,-0.622,0.00028,10.70982]
[1780502653436,48.51,66059.72,116.5,-0.622,0.00028,10.70982]
[1780502653551,48.51,66059.72,116.5,-0.622,0.00028,10.70982]
[1780502654355,48.5,66044.9,116.5,-0.62615,0.00028,10.67042]
[1780502655268,48.49,66039.03,116.5,-0.6278,0.00028,10.65439]
[1780502656370,48.49,66039.03,116.5,-0.6278,0.00028,10.65439]
[1780502656387,48.49,66037.7,116.5,-0.62817,0.00028,10.65079]
[1780502658292,48.49,66036.95,116.5,-0.62838,0.00028,10.64877]
[1780502658298,48.49,66036.95,116.5,-0.62838,0.00028,10.64877]
[1780502658365,48.49,66036.95,116.5,-0.62838,0.00028,10.64877]
[1780502658375,48.49,66036.95,116.5,-0.62838,0.00028,10.64877]
[1780502658986,48.49,66035.78,116.5,-0.6287,0.00028,10.6456]
[1780502659058,48.49,66035.78,116.5,-0.6287,0.00028,10.6456]
[1780502659257,48.49,66035.78,116.5,-0.6287,0.00028,10.6456]
[1780502659405,48.49,66035.78,116.5,-0.6287,0.00028,10.6456]
[1780502659298,48.49,66045.38,116.5,-0.62604,0.00028,10.67149]
[1780502659641,48.49,66045.38,116.5,-0.62604,0.00028,10.67149]
[1780502659691,48.49,66045.38,116.5,-0.62604,0.00028,10.67149]
[1780502659824,48.49,66045.38,116.5,-0.62604,0.00028,10.67149]
[1780502660065,48.49,66045.38,116.5,-0.62604,0.00028,10.67149]
[1780502660305,48.49,66054.89,116.5,-0.6234,0.00028,10.69669]
[1780502660854,48.49,66054.89,116.5,-0.6234,0.00028,10.69669]
[1780502661020,48.49,66054.89,116.5,-0.6234,0.00028,10.69669]
[1780502661035,48.49,66054.89,116.5,-0.6234,0.00028,10.69669]
[1780502661094,48.49,66054.89,116.5,-0.6234,0.00028,10.69669]
[1780502661340,48.49,66054.89,116.5,-0.6234,0.00028,10.69669]
[1780502661415,48.49,66049.33,116.5,-0.62494,0.00028,10.68203]
[1780502661553,48.49,66049.33,116.5,-0.62494,0.00028,10.68203]
[1780502662322,48.49,66046.22,116.5,-0.62581,0.00028,10.67374]
[1780502663329,48.49,66041.91,116.5,-0.627,0.00028,10.66218]
[1780502664258,48.49,66041.91,116.5,-0.627,0.00028,10.66218]
[1780502664269,48.49,66041.91,116.5,-0.627,0.00028,10.66218]
[1780502664279,48.49,66041.91,116.5,-0.627,0.00028,10.66218]
[1780502664332,48.49,66041.91,116.5,-0.627,0.00028,10.66218]
[1780502664336,48.49,66035.17,116.5,-0.62887,0.00028,10.64394]
[1780502664469,48.49,66035.17,116.5,-0.62887,0.00028,10.64394]
[1780502665343,48.49,66032.67,116.5,-0.62956,0.00028,10.63712]
[1780502667085,48.49,66032.94,116.5,-0.62948,0.00028,10.63788]
[1780502667187,48.49,66032.94,116.5,-0.62948,0.00028,10.63788]
[1780502667357,48.49,66030.95,116.5,-0.63003,0.00028,10.63245]
[1780502667598,48.49,66030.95,116.5,-0.63003,0.00028,10.63245]
[1780502667927,48.49,66030.95,116.5,-0.63003,0.00028,10.63245]
[1780502668364,48.49,66036.53,116.5,-0.62849,0.00028,10.64768]
[1780502668428,48.49,66036.53,116.5,-0.62849,0.00028,10.64768]
[1780502668678,48.49,66036.53,116.5,-0.62849,0.00028,10.64768]
[1780502668949,48.49,66036.53,116.5,-0.62849,0.00028,10.64768]
[1780502668999,48.49,66036.53,116.5,-0.62849,0.00028,10.64768]
[1780502669202,48.49,66036.53,116.5,-0.62849,0.00028,10.64768]
[1780502669371,48.49,66042.55,116.5,-0.62682,0.00028,10.66396]
[1780502670048,48.49,66042.55,116.5,-0.62682,0.00028,10.66396]
[1780502670566,48.49,66043.25,116.5,-0.62663,0.00028,10.66584]
[1780502671127,48.49,66043.25,116.5,-0.62663,0.00028,10.66584]
[1780502671390,48.49,66045.87,116.5,-0.62597,0.00028,10.66665]
[1780502671692,48.49,66045.87,116.5,-0.62597,0.00028,10.66665]
[1780502673325,48.49,66045.35,116.5,-0.62611,0.00028,10.66525]
[1780502673386,48.49,66045.35,116.5,-0.62611,0.00028,10.66525]
[1780502673404,48.49,66043.42,116.5,-0.62665,0.00028,10.66006]
[1780502674160,48.49,66043.42,116.5,-0.62665,0.00028,10.66006]
[1780502674411,48.49,66040.92,116.5,-0.62734,0.00028,10.65332]
[1780502674773,48.49,66040.92,116.5,-0.62734,0.00028,10.65332]
[1780502675418,48.49,66036.84,116.5,-0.62848,0.00028,10.64227]
[1780502677010,48.49,66035.58,116.5,-0.62883,0.00028,10.63884]
[1780502677432,48.49,66027.24,116.5,-0.63113,0.00028,10.61595]
[1780502678539,48.49,66027.24,116.5,-0.63113,0.00028,10.61595]
[1780502678628,48.49,66020.47,116.5,-0.633,0.00028,10.59714]
[1780502679446,48.49,66016.68,116.5,-0.63405,0.00028,10.58649]
[1780502680467,48.49,66019.34,116.5,-0.63331,0.00028,10.594]
[1780502681639,48.49,66019.34,116.5,-0.63331,0.00028,10.594]
[1780502681747,48.49,66019.34,116.5,-0.63331,0.00028,10.594]
[1780502681925,48.49,66019.34,116.5,-0.63331,0.00028,10.594]
[1780502682031,48.49,66019.34,116.5,-0.63331,0.00028,10.594]
[1780502682240,48.49,66023.26,116.5,-0.63222,0.00028,10.60503]
[1780502682473,48.49,66030.52,116.5,-0.63021,0.00028,10.62515]
[1780502683465,48.49,66030.52,116.5,-0.63021,0.00028,10.62515]
[1780502683480,48.49,66030.5,116.5,-0.63021,0.00028,10.62511]
[1780502684734,48.49,66030.5,116.5,-0.63021,0.00028,10.62511]
[1780502684835,48.5,66029.9,116.5,-0.63038,0.00028,10.62347]
[1780502688630,48.5,66031.2,116.5,-0.63001,0.00028,10.62709]
[1780502689353,48.5,66031.2,116.5,-0.63001,0.00028,10.62709]
[1780502689365,48.5,66031.23,116.5,-0.63,0.00028,10.62718]
[1780502689495,48.5,66031.23,116.5,-0.63,0.00028,10.62718]
[1780502689843,48.5,66031.23,116.5,-0.63,0.00028,10.62718]
[1780502689927,48.5,66031.23,116.5,-0.63,0.00028,10.62718]
[1780502689929,48.5,66031.23,116.5,-0.63,0.00028,10.62718]
[1780502690003,48.5,66031.23,116.5,-0.63,0.00028,10.62718]
[1780502690361,48.5,66031.23,116.5,-0.63,0.00028,10.62718]
[1780502690455,48.5,66038.72,116.5,-0.62793,0.00028,10.64761]
[1780502691249,48.5,66038.72,116.5,-0.62793,0.00028,10.64761]
[1780502691422,48.5,66038.72,116.5,-0.62793,0.00028,10.64761]
[1780502691451,48.5,66060.59,116.5,-0.62185,0.00028,10.7056]
[1780502691808,48.5,66063.89,116.5,-0.62094,0.00028,10.71412]
[1780502693028,48.5,66063.89,116.5,-0.62094,0.00028,10.71412]
[1780502693085,48.5,66063.72,116.5,-0.62099,0.00028,10.71365]
[1780502693641,48.5,66063.72,116.5,-0.62099,0.00028,10.71365]
[1780502694411,48.5,66064.16,116.5,-0.62087,0.00028,10.71476]
[1780502695288,48.5,66064.16,116.5,-0.62087,0.00028,10.71476]
[1780502695403,48.5,66064.16,116.5,-0.62087,0.00028,10.71476]
[1780502695389,48.49,66064.66,116.5,-0.62073,0.00028,10.71602]
[1780502696306,48.49,66064.66,116.5,-0.62073,0.00028,10.71602]
[1780502696408,48.49,66068.83,116.5,-0.61957,0.00028,10.72669]
[1780502696742,48.49,66068.83,116.5,-0.61957,0.00028,10.72669]
[1780502696844,48.49,66074.8,116.5,-0.6179,0.00028,10.74187]
[1780502698006,48.49,66074.8,116.5,-0.6179,0.00028,10.74187]
[1780502698803,48.5,66074.81,116.5,-0.6179,0.00028,10.74192]
[1780502699308,48.5,66074.81,116.5,-0.6179,0.00028,10.74192]
[1780502699409,48.5,66082.91,116.5,-0.61563,0.00028,10.7622]
[1780502701052,48.5,66082.73,116.5,-0.61568,0.00028,10.76176]
[1780502701293,48.5,66082.73,116.5,-0.61568,0.00028,10.76176]
[1780502701294,48.5,66082.73,116.5,-0.61568,0.00028,10.76176]
[1780502701371,48.5,66083.0,116.5,-0.6156,0.00028,10.76246]
[1780502701493,48.5,66083.0,116.5,-0.6156,0.00028,10.76246]
[1780502702426,48.5,66083.0,116.5,-0.6156,0.00028,10.76246]
[1780502701610,48.5,66091.9,116.5,-0.61311,0.00028,10.78431]
[1780502702784,48.5,66091.9,116.5,-0.61311,0.00028,10.78431]
[1780502702848,48.5,66092.98,116.5,-0.6128,0.00028,10.78694]
[1780502703855,48.5,66092.98,116.5,-0.6128,0.00028,10.78694]
[1780502704159,48.5,66092.98,116.5,-0.6128,0.00028,10.78694]
[1780502704195,48.5,66092.98,116.5,-0.6128,0.00028,10.78694]
[1780502704218,48.5,66092.98,116.5,-0.6128,0.00028,10.78694]
[1780502704292,48.5,66091.55,116.5,-0.6132,0.00028,10.78352]
[1780502705034,48.5,66091.55,116.5,-0.6132,0.00028,10.78352]
[1780502705062,48.5,66091.55,116.5,-0.6132,0.00028,10.78352]
[1780502705113,48.5,66091.55,116.5,-0.6132,0.00028,10.78352]
[1780502705355,48.5,66091.55,116.5,-0.6132,0.00028,10.78352]
[1780502705405,48.5,66097.82,116.5,-0.61144,0.00028,10.79867]
[1780502706364,48.5,66126.01,116.5,-0.60352,0.00028,10.86422]
[1780502707291,48.5,66126.01,116.5,-0.60352,0.00028,10.86422]
[1780502707326,48.5,66153.13,116.5,-0.59585,0.00028,10.92326]
[1780502707525,48.5,66153.13,116.5,-0.59585,0.00028,10.92326]
[1780502708023,48.5,66153.13,116.5,-0.59585,0.00028,10.92326]
[1780502708163,48.5,66153.13,116.5,-0.59585,0.00028,10.92326]
[1780502708366,48.5,66153.13,116.5,-0.59585,0.00028,10.92326]
[1780502708401,48.5,66158.28,116.5,-0.59439,0.00028,10.93399]
[1780502709031,48.5,66158.28,116.5,-0.59439,0.00028,10.93399]
[1780502709182,48.5,66158.28,116.5,-0.59439,0.00028,10.93399]
[1780502709418,48.5,66172.92,116.5,-0.59024,0.00028,10.96376]
[1780502710174,48.5,66172.92,116.5,-0.59024,0.00028,10.96376]
[1780502710342,48.5,66172.92,116.5,-0.59024,0.00028,10.96376]
[1780502710459,48.5,66172.92,116.5,-0.59024,0.00028,10.96376]
[1780502710395,48.5,66178.17,116.5,-0.58875,0.00028,10.97417]
[1780502710763,48.5,66178.17,116.5,-0.58875,0.00028,10.97417]
[1780502710790,48.5,66178.17,116.5,-0.58875,0.00028,10.97417]
[1780502711122,48.5,66178.17,116.5,-0.58875,0.00028,10.97417]
[1780502711176,48.5,66178.17,116.5,-0.58875,0.00028,10.97417]
[1780502711396,48.5,66178.17,116.5,-0.58875,0.00028,10.97417]
[1780502711468,48.5,66189.66,116.5,-0.58548,0.00028,10.99638]
[1780502711850,48.5,66189.66,116.5,-0.58548,0.00028,10.99638]
[1780502711869,48.5,66189.66,116.5,-0.58548,0.00028,10.99638]
[1780502712449,48.5,66189.66,116.5,-0.58548,0.00028,10.99638]
[1780502712465,48.51,66176.96,116.5,-0.58906,0.00028,10.97196]
[1780502713437,48.51,66176.96,116.5,-0.58906,0.00028,10.97196]
[1780502713018,48.51,66173.72,116.5,-0.58999,0.00028,10.96554]
[1780502713873,48.51,66173.72,116.5,-0.58999,0.00028,10.96554]
[1780502714555,48.51,66174.04,116.5,-0.58989,0.00028,10.96618]
[1780502715031,48.51,66174.04,116.5,-0.58989,0.00028,10.96618]
[1780502717196,48.51,66174.96,116.5,-0.58963,0.00028,10.96801]
[1780502717469,48.48,66167.85,116.5,-0.59171,0.00028,10.95338]
[1780502718227,48.48,66167.85,116.5,-0.59171,0.00028,10.95338]
[1780502718266,48.49,66183.05,116.5,-0.58738,0.00028,10.98356]
[1780502718960,48.49,66183.05,116.5,-0.58738,0.00028,10.98356]
[1780502719010,48.49,66187.13,116.5,-0.58622,0.00028,10.99142]
[1780502719814,48.49,66187.13,116.5,-0.58622,0.00028,10.99142]
[1780502719850,48.49,66187.13,116.5,-0.58622,0.00028,10.99142]
[1780502720466,48.49,66187.13,116.5,-0.58622,0.00028,10.99142]
[1780502720270,48.5,66186.73,116.5,-0.58631,0.00028,10.99078]
[1780502721098,48.5,66186.73,116.5,-0.58631,0.00028,10.99078]
[1780502721348,48.5,66186.73,116.5,-0.58631,0.00028,10.99078]
[1780502721433,48.5,66198.49,116.5,-0.58296,0.00029,11.01294]
[1780502721664,48.5,66198.49,116.5,-0.58296,0.00029,11.01294]
[1780502721986,48.5,66198.49,116.5,-0.58296,0.00029,11.01294]
[1780502722071,48.5,66198.49,116.5,-0.58296,0.00029,11.01294]
[1780502722090,48.5,66198.49,116.5,-0.58296,0.00029,11.01294]
[1780502722201,48.5,66198.49,116.5,-0.58296,0.00029,11.01294]
[1780502722295,48.5,66198.49,116.5,-0.58296,0.00029,11.01294]
[1780502722332,48.5,66198.49,116.5,-0.58296,0.00029,11.01294]
[1780502722398,48.5,66198.49,116.5,-0.58296,0.00029,11.01294]
[1780502722499,48.52,66191.23,116.5,-0.58499,0.00028,10.99961]
[1780502722804,48.52,66191.23,116.5,-0.58499,0.00028,10.99961]
[1780502723329,48.52,66191.23,116.5,-0.58499,0.00028,10.99961]
[1780502724188,48.54,66190.58,116.5,-0.58515,0.00028,10.99855]
[1780502724265,48.52,66190.08,116.5,-0.58531,0.00028,10.99746]
[1780502724849,48.52,66190.08,116.5,-0.58531,0.00028,10.99746]
[1780502725061,48.52,66190.08,116.5,-0.58531,0.00028,10.99746]
[1780502725086,48.52,66190.08,116.5,-0.58531,0.00028,10.99746]
[1780502725455,48.52,66190.08,116.5,-0.58531,0.00028,10.99746]
[1780502725310,48.52,66191.79,116.5,-0.58483,0.00028,11.0007]
[1780502725800,48.51,66197.08,116.5,-0.58334,0.00029,11.01048]
[1780502727550,48.51,66197.08,116.5,-0.58334,0.00029,11.01048]
[1780502726877,48.51,66203.44,116.5,-0.58153,0.00029,11.02219]
[1780502727687,48.51,66203.44,116.5,-0.58153,0.00029,11.02219]
[1780502728095,48.51,66203.44,116.5,-0.58153,0.00029,11.02219]
[1780502728444,48.51,66211.13,116.5,-0.57933,0.00029,11.03603]
[1780502728972,48.51,66211.13,116.5,-0.57933,0.00029,11.03603]
[1780502729432,48.51,66220.31,116.5,-0.57671,0.00029,11.05214]
[1780502730349,48.49,66216.13,116.5,-0.57794,0.00029,11.04465]
[1780502730742,48.49,66216.13,116.5,-0.57794,0.00029,11.04465]
[1780502731419,48.49,66216.13,116.5,-0.57794,0.00029,11.04465]
[1780502731520,48.49,66213.38,116.5,-0.57877,0.00029,11.03378]
[1780502732069,48.49,66213.38,116.5,-0.57877,0.00029,11.03378]
[1780502732170,48.49,66216.05,116.5,-0.57801,0.00029,11.03848]
[1780502733265,48.49,66216.05,116.5,-0.57801,0.00029,11.03848]
[1780502733349,48.49,66210.51,116.5,-0.57959,0.00029,11.02868]
[1780502733693,48.49,66210.51,116.5,-0.57959,0.00029,11.02868]
[1780502734293,48.49,66210.51,116.5,-0.57959,0.00029,11.02868]
[1780502734296,48.49,66195.1,116.5,-0.584,0.00029,11.00047]
[1780502734902,48.49,66180.92,116.5,-0.58804,0.00028,10.97336]
[1780502735798,48.49,66180.92,116.5,-0.58804,0.00028,10.97336]
[1780502736464,48.49,66180.92,116.5,-0.58804,0.00028,10.97336]
[1780502736495,48.49,66174.5,116.5,-0.58985,0.00028,10.96079]
[1780502737178,48.49,66174.5,116.5,-0.58985,0.00028,10.96079]
[1780502737328,48.49,66174.5,116.5,-0.58985,0.00028,10.96079]
[1780502737780,48.5,66175.13,116.5,-0.58967,0.00028,10.96205]
[1780502737865,48.5,66175.13,116.5,-0.58967,0.00028,10.96205]
[1780502737966,48.5,66175.13,116.5,-0.58967,0.00028,10.96205]
[1780502738025,48.5,66190.28,116.5,-0.58536,0.00029,10.99145]
[1780502738809,48.5,66190.28,116.5,-0.58536,0.00029,10.99145]
[1780502739175,48.5,66190.28,116.5,-0.58536,0.00029,10.99145]
[1780502739526,48.5,66190.28,116.5,-0.58536,0.00029,10.99145]
[1780502739490,48.48,66200.01,116.5,-0.58262,0.00029,11.00946]
[1780502739943,48.48,66200.01,116.5,-0.58262,0.00029,11.00946]
[1780502739944,48.48,66202.68,116.5,-0.58186,0.00029,11.01437]
[1780502741128,48.46,66205.21,116.5,-0.58117,0.00029,11.01878]
[1780502741684,48.46,66205.21,116.5,-0.58117,0.00029,11.01878]
[1780502742189,48.46,66205.21,116.5,-0.58117,0.00029,11.01878]
[1780502742282,48.46,66205.21,116.5,-0.58117,0.00029,11.01878]
[1780502742507,48.42,66204.46,116.5,-0.58146,0.00029,11.01699]
[1780502743519,48.41,66198.27,116.5,-0.58323,0.00029,11.00556]
[1780502743831,48.41,66198.27,116.5,-0.58323,0.00029,11.00556]
[1780502744130,48.41,66195.74,116.5,-0.58395,0.00029,11.00084]
[1780502745018,48.41,66184.09,116.5,-0.58728,0.00029,10.97861]
[1780502746995,48.41,66182.9,116.5,-0.58763,0.00029,10.97624]
[1780502748147,48.41,66182.9,116.5,-0.58763,0.00029,10.97624]
[1780502748919,48.41,66183.78,116.5,-0.58738,0.00029,10.97791]
[1780502750195,48.41,66185.27,116.5,-0.58696,0.00029,10.9808]
[1780502750783,48.41,66183.65,116.5,-0.58742,0.00029,10.97765]
[1780502751104,48.41,66183.65,116.5,-0.58742,0.00029,10.97765]
[1780502751134,48.41,66183.65,116.5,-0.58742,0.00029,10.97765]
[1780502751443,48.41,66183.65,116.5,-0.58742,0.00029,10.97765]
[1780502751460,48.41,66183.65,116.5,-0.58742,0.00029,10.97765]
[1780502752456,48.37,66171.85,116.5,-0.59086,0.00028,10.95383]
[1780502753044,48.37,66165.98,116.5,-0.59254,0.00028,10.94192]
[1780502754050,48.34,66161.29,116.5,-0.59392,0.00028,10.93195]
[1780502756578,48.34,66161.5,116.5,-0.59387,0.00028,10.93231]
[1780502756583,48.34,66161.5,116.5,-0.59387,0.00028,10.93231]
[1780502756738,48.34,66161.5,116.5,-0.59387,0.00028,10.93231]
[1780502756869,48.34,66161.5,116.5,-0.59387,0.00028,10.93231]
[1780502757082,48.34,66161.5,116.5,-0.59387,0.00028,10.93231]
[1780502757085,48.34,66143.52,116.5,-0.59898,0.00028,10.89419]
[1780502757665,48.34,66143.52,116.5,-0.59898,0.00028,10.89419]
[1780502757815,48.34,66143.52,116.5,-0.59898,0.00028,10.89419]
[1780502758088,48.34,66146.13,116.5,-0.59824,0.00028,10.89981]
[1780502758656,48.34,66146.13,116.5,-0.59824,0.00028,10.89981]
[1780502758854,48.34,66146.13,116.5,-0.59824,0.00028,10.89981]
[1780502758941,48.34,66146.13,116.5,-0.59824,0.00028,10.89981]
[1780502759125,48.34,66146.13,116.5,-0.59824,0.00028,10.89981]
[1780502759157,48.34,66146.13,116.5,-0.59824,0.00028,10.89981]
[1780502759173,48.33,66156.77,116.5,-0.59523,0.00028,10.92239]
[1780502759852,48.33,66156.77,116.5,-0.59523,0.00028,10.92239]
[1780502760102,48.33,66158.72,116.5,-0.59467,0.00028,10.92646]
[1780502760595,48.33,66158.72,116.5,-0.59467,0.00028,10.92646]
[1780502761109,48.33,66155.33,116.5,-0.59564,0.00028,10.91934]
[1780502763330,48.33,66155.7,116.5,-0.59554,0.00028,10.9201]
[1780502763385,48.33,66155.7,116.5,-0.59554,0.00028,10.9201]
[1780502763413,48.33,66155.1,116.5,-0.59571,0.00028,10.9188]
[1780502764381,48.33,66149.01,116.5,-0.59745,0.00028,10.90585]
[1780502765185,48.33,66149.01,116.5,-0.59745,0.00028,10.90585]
[1780502765195,48.33,66146.8,116.5,-0.59807,0.00028,10.9011]
[1780502765890,48.33,66146.8,116.5,-0.59807,0.00028,10.9011]
[1780502765933,48.33,66146.8,116.5,-0.59807,0.00028,10.9011]
[1780502766102,48.33,66146.8,116.5,-0.59807,0.00028,10.9011]
[1780502766444,48.33,66146.8,116.5,-0.59807,0.00028,10.9011]
[1780502766459,48.32,66155.65,116.5,-0.59556,0.00028,10.91993]
[1780502766638,48.32,66155.65,116.5,-0.59556,0.00028,10.91993]
[1780502766677,48.32,66155.65,116.5,-0.59556,0.00028,10.91993]
[1780502767154,48.32,66162.63,116.5,-0.59357,0.00028,10.93448]
[1780502768323,48.32,66166.89,116.5,-0.59237,0.00028,10.94319]
[1780502769092,48.32,66166.89,116.5,-0.59237,0.00028,10.94319]
[1780502769168,48.32,66170.38,116.5,-0.59137,0.00029,10.95029]
[1780502770377,48.32,66173.14,116.5,-0.59059,0.00029,10.95582]
[1780502770671,48.32,66173.14,116.5,-0.59059,0.00029,10.95582]
[1780502770674,48.32,66173.14,116.5,-0.59059,0.00029,10.95582]
[1780502770781,48.32,66173.14,116.5,-0.59059,0.00029,10.95582]
[1780502771119,48.32,66173.14,116.5,-0.59059,0.00029,10.95582]
[1780502771189,48.32,66188.64,116.5,-0.58616,0.00029,10.98628]
[1780502771702,48.32,66188.64,116.5,-0.58616,0.00029,10.98628]
[1780502771882,48.32,66188.64,116.5,-0.58616,0.00029,10.98628]
[1780502771907,48.32,66188.64,116.5,-0.58616,0.00029,10.98628]
[1780502772105,48.32,66188.64,116.5,-0.58616,0.00029,10.98628]
[1780502772123,48.32,66188.64,116.5,-0.58616,0.00029,10.98628]
[1780502772196,48.32,66197.97,116.5,-0.58349,0.00029,11.00397]
[1780502773465,48.32,66197.97,116.5,-0.58349,0.00029,11.00397]
[1780502773566,48.32,66203.1,116.5,-0.58202,0.00029,11.01346]
[1780502774118,48.32,66203.1,116.5,-0.58202,0.00029,11.01346]
[1780502774546,48.32,66208.05,116.5,-0.58061,0.00029,11.02248]
[1780502776042,48.32,66209.21,116.5,-0.58028,0.00029,11.02458]
[1780502776224,48.32,66210.79,116.5,-0.57983,0.00029,11.0274]
[1780502778640,48.31,66211.37,116.5,-0.57967,0.00029,11.02838]
[1780502778671,48.31,66211.37,116.5,-0.57967,0.00029,11.02838]
[1780502779054,48.31,66211.37,116.5,-0.57967,0.00029,11.02838]
[1780502779111,48.31,66211.37,116.5,-0.57967,0.00029,11.02838]
[1780502779368,48.31,66199.04,116.5,-0.58321,0.00029,11.00583]
[1780502779656,48.31,66199.04,116.5,-0.58321,0.00029,11.00583]
[1780502779747,48.31,66199.04,116.5,-0.58321,0.00029,11.00583]
[1780502780252,48.31,66191.74,116.5,-0.5853,0.00029,10.99206]
[1780502780898,48.31,66191.74,116.5,-0.5853,0.00029,10.99206]
[1780502780929,48.31,66191.74,116.5,-0.5853,0.00029,10.99206]
[1780502781144,48.31,66191.74,116.5,-0.5853,0.00029,10.99206]
[1780502781292,48.31,66200.28,116.5,-0.58286,0.00029,11.0081]
[1780502781703,48.31,66200.28,116.5,-0.58286,0.00029,11.0081]
[1780502782079,48.31,66200.28,116.5,-0.58286,0.00029,11.0081]
[1780502782271,48.31,66217.44,116.5,-0.57794,0.00029,11.03912]
[1780502783367,48.3,66222.65,116.5,-0.57644,0.00029,11.04819]
[1780502786345,48.3,66224.91,116.5,-0.57579,0.00029,11.05208]
[1780502786983,48.3,66224.91,116.5,-0.57579,0.00029,11.05208]
[1780502787306,48.3,66229.45,116.5,-0.57449,0.00029,11.05981]
[1780502787807,48.3,66229.45,116.5,-0.57449,0.00029,11.05981]
[1780502788436,48.3,66229.45,116.5,-0.57449,0.00029,11.05981]
[1780502789590,48.3,66231.33,116.5,-0.57395,0.00029,11.06298]
[1780502789740,48.3,66231.33,116.5,-0.57395,0.00029,11.06298]
[1780502789767,48.3,66231.33,116.5,-0.57395,0.00029,11.06298]
[1780502790154,48.3,66231.33,116.5,-0.57395,0.00029,11.06298]
[1780502790539,48.3,66231.33,116.5,-0.57395,0.00029,11.06298]
[1780502790587,48.3,66231.33,116.5,-0.57395,0.00029,11.06298]
[1780502790545,48.3,66239.18,116.5,-0.57169,0.00029,11.07598]
[1780502790744,48.3,66239.18,116.5,-0.57169,0.00029,11.07598]
[1780502791156,48.3,66239.18,116.5,-0.57169,0.00029,11.07598]
[1780502791427,48.3,66257.54,116.5,-0.56644,0.00029,11.09903]
[1780502792341,48.3,66261.59,116.5,-0.56527,0.00029,11.10518]
[1780502793430,48.3,66261.59,116.5,-0.56527,0.00029,11.10518]
[1780502794071,48.3,66262.29,116.5,-0.56507,0.00029,11.10623]
[1780502794355,48.3,66265.51,116.5,-0.56414,0.00029,11.11104]
[1780502795365,48.3,66271.59,116.5,-0.56238,0.00029,11.11996]
[1780502797379,48.34,66264.22,116.5,-0.56446,0.00029,11.10937]
[1780502797797,48.34,66264.22,116.5,-0.56446,0.00029,11.10937]
[1780502798386,48.33,66261.22,116.5,-0.56533,0.00029,11.10486]
[1780502798895,48.33,66261.22,116.5,-0.56533,0.00029,11.10486]
[1780502799363,48.33,66261.22,116.5,-0.56533,0.00029,11.10486]
[1780502799393,48.33,66260.93,116.5,-0.56541,0.00029,11.1044]
[1780502799946,48.33,66260.93,116.5,-0.56541,0.00029,11.1044]
[1780502799951,48.33,66260.93,116.5,-0.56541,0.00029,11.1044]
[1780502800075,48.33,66260.93,116.5,-0.56541,0.00029,11.1044]
[1780502800090,48.33,66260.93,116.5,-0.56541,0.00029,11.1044]
[1780502801055,48.33,66260.29,116.5,-0.5656,0.00029,11.10341]
[1780502802247,48.33,66261.38,116.5,-0.56529,0.00029,11.10506]
[1780502802414,48.33,66261.07,116.5,-0.56538,0.00029,11.10459]
[1780502804382,48.33,66262.11,116.5,-0.56508,0.00029,11.10616]
[1780502804474,48.33,66262.11,116.5,-0.56508,0.00029,11.10616]
[1780502804535,48.33,66251.31,116.5,-0.5682,0.00029,11.08958]
[1780502804686,48.33,66251.31,116.5,-0.5682,0.00029,11.08958]
[1780502804741,48.33,66251.31,116.5,-0.5682,0.00029,11.08958]
[1780502805042,48.33,66251.31,116.5,-0.5682,0.00029,11.08958]
[1780502805439,48.33,66238.08,116.5,-0.57201,0.00029,11.06837]
[1780502805975,48.33,66238.08,116.5,-0.57201,0.00029,11.06837]
[1780502806531,48.33,66238.08,116.5,-0.57201,0.00029,11.06837]
[1780502806539,48.3,66228.04,116.5,-0.57494,0.00029,11.05141]
[1780502807452,48.3,66225.11,116.5,-0.57578,0.00029,11.0464]
[1780502807912,48.3,66225.11,116.5,-0.57578,0.00029,11.0464]
[1780502808248,48.3,66225.11,116.5,-0.57578,0.00029,11.0464]
[1780502808317,48.3,66225.11,116.5,-0.57578,0.00029,11.0464]
[1780502808459,48.3,66231.14,116.5,-0.57405,0.00029,11.05664]
[1780502808705,48.3,66231.14,116.5,-0.57405,0.00029,11.05664]
[1780502809307,48.3,66231.14,116.5,-0.57405,0.00029,11.05664]
[1780502809466,48.3,66239.54,116.5,-0.57163,0.00029,11.07057]
[1780502810199,48.3,66239.54,116.5,-0.57163,0.00029,11.07057]
[1780502810932,48.3,66237.7,116.5,-0.57216,0.00029,11.06754]
[1780502811481,48.3,66230.83,116.5,-0.57414,0.00029,11.0561]
[1780502812487,48.3,66226.31,116.5,-0.57544,0.00029,11.04842]
[1780502814189,48.3,66225.15,116.5,-0.57577,0.00029,11.04644]
[1780502814435,48.3,66225.15,116.5,-0.57577,0.00029,11.04644]
[1780502814537,48.3,66225.15,116.5,-0.57577,0.00029,11.04644]
[1780502814588,48.3,66213.36,116.5,-0.57916,0.00029,11.0258]
[1780502814679,48.3,66213.36,116.5,-0.57916,0.00029,11.0258]
[1780502814828,48.3,66213.36,116.5,-0.57916,0.00029,11.0258]
[1780502814916,48.3,66213.36,116.5,-0.57916,0.00029,11.0258]
[1780502815216,48.3,66213.36,116.5,-0.57916,0.00029,11.0258]
[1780502815508,48.3,66199.42,116.5,-0.58317,0.00029,11.00036]
[1780502815694,48.3,66199.42,116.5,-0.58317,0.00029,11.00036]
[1780502815733,48.3,66199.42,116.5,-0.58317,0.00029,11.00036]
[1780502816032,48.3,66199.42,116.5,-0.58317,0.00029,11.00036]
[1780502816183,48.3,66199.42,116.5,-0.58317,0.00029,11.00036]
[1780502816436,48.3,66199.42,116.5,-0.58317,0.00029,11.00036]
[1780502816515,48.3,66216.57,116.5,-0.57824,0.00029,11.03149]
[1780502817614,48.3,66216.57,116.5,-0.57824,0.00029,11.03149]
[1780502817522,48.3,66221.14,116.5,-0.57693,0.00029,11.03951]
[1780502821550,48.3,66227.65,116.5,-0.57505,0.00029,11.05072]
[1780502823564,48.3,66225.28,116.5,-0.57574,0.00029,11.04667]
[1780502824441,48.3,66225.28,116.5,-0.57574,0.00029,11.04667]
[1780502824576,48.3,66219.02,116.5,-0.57754,0.00029,11.03581]
[1780502825458,48.3,66219.02,116.5,-0.57754,0.00029,11.03581]
[1780502825584,48.3,66219.02,116.5,-0.57754,0.00029,11.03581]
[1780502825600,48.3,66207.78,116.5,-0.58076,0.00029,11.01577]
[1780502825992,48.3,66207.78,116.5,-0.58076,0.00029,11.01577]
[1780502826090,48.3,66207.78,116.5,-0.58076,0.00029,11.01577]
[1780502826235,48.3,66207.78,116.5,-0.58076,0.00029,11.01577]
[1780502826320,48.3,66207.78,116.5,-0.58076,0.00029,11.01577]
[1780502826553,48.3,66207.78,116.5,-0.58076,0.00029,11.01577]
[1780502826589,48.3,66200.59,116.5,-0.58283,0.00029,11.00255]
[1780502826731,48.3,66200.59,116.5,-0.58283,0.00029,11.00255]
[1780502826738,48.3,66200.59,116.5,-0.58283,0.00029,11.00255]
[1780502826912,48.3,66200.59,116.5,-0.58283,0.00029,11.00255]
[1780502827596,48.3,66219.4,116.5,-0.57743,0.00029,11.03648]
[1780502827740,48.3,66219.4,116.5,-0.57743,0.00029,11.03648]
[1780502828603,48.3,66215.55,116.5,-0.57853,0.00029,11.02971]
[1780502829610,48.3,66213.64,116.5,-0.57908,0.00029,11.02632]
[1780502830252,48.3,66213.64,116.5,-0.57908,0.00029,11.02632]
[1780502830788,48.3,66213.07,116.5,-0.57924,0.00029,11.02531]
[1780502832809,48.3,66213.86,116.5,-0.57901,0.00029,11.02674]
[1780502833638,48.31,66217.17,116.5,-0.57806,0.00029,11.03261]
[1780502835656,48.31,66210.56,116.5,-0.57995,0.00029,11.02085]
[1780502837024,48.31,66210.56,116.5,-0.57995,0.00029,11.02085]
[1780502837178,48.31,66210.56,116.5,-0.57995,0.00029,11.02085]
[1780502837214,48.31,66210.56,116.5,-0.57995,0.00029,11.02085]
[1780502837219,48.31,66209.36,116.5,-0.5803,0.00029,11.0187]
[1780502837670,48.31,66201.31,116.5,-0.5826,0.00029,11.00399]
[1780502838678,48.31,66197.94,116.5,-0.58357,0.00029,10.99771]
[1780502840407,48.31,66197.94,116.5,-0.58357,0.00029,10.99771]
[1780502841183,48.31,66185.04,116.5,-0.58727,0.00029,10.97308]
[1780502841741,48.31,66185.04,116.5,-0.58727,0.00029,10.97308]
[1780502842145,48.31,66185.04,116.5,-0.58727,0.00029,10.97308]
[1780502842420,48.31,66185.04,116.5,-0.58727,0.00029,10.97308]
[1780502842466,48.3,66175.07,116.5,-0.59012,0.00029,10.95341]
[1780502842695,48.3,66175.07,116.5,-0.59012,0.00029,10.95341]
[1780502842822,48.3,66175.07,116.5,-0.59012,0.00029,10.95341]
[1780502843163,48.3,66175.07,116.5,-0.59012,0.00029,10.95341]
[1780502843459,48.3,66160.57,116.5,-0.59426,0.00028,10.92382]
[1780502843799,48.3,66160.57,116.5,-0.59426,0.00028,10.92382]
[1780502844353,48.3,66160.57,116.5,-0.59426,0.00028,10.92382]
[1780502844360,48.3,66155.64,116.5,-0.59566,0.00028,10.9135]
[1780502844721,48.3,66146.98,116.5,-0.59813,0.00028,10.89504]
[1780502846591,48.3,66146.98,116.5,-0.59813,0.00028,10.89504]
[1780502846644,48.3,66146.98,116.5,-0.59813,0.00028,10.89504]
[1780502846875,48.3,66145.59,116.5,-0.59853,0.00028,10.89203]
[1780502847366,48.3,66145.59,116.5,-0.59853,0.00028,10.89203]
[1780502847424,48.3,66145.59,116.5,-0.59853,0.00028,10.89203]
[1780502847439,48.3,66145.59,116.5,-0.59853,0.00028,10.89203]
[1780502847572,48.3,66148.32,116.5,-0.59775,0.00028,10.89791]
[1780502848218,48.3,66148.32,116.5,-0.59775,0.00028,10.89791]
[1780502848918,48.3,66147.58,116.5,-0.59796,0.00028,10.89632]
[1780502848980,48.3,66142.85,116.5,-0.5993,0.00028,10.88608]
[1780502849764,48.3,66136.45,116.5,-0.60112,0.00028,10.87203]
[1780502852249,48.3,66129.87,116.5,-0.60304,0.00028,10.85126]
[1780502853280,48.3,66129.87,116.5,-0.60304,0.00028,10.85126]
[1780502853301,48.3,66129.87,116.5,-0.60304,0.00028,10.85126]
[1780502853405,48.3,66129.87,116.5,-0.60304,0.00028,10.85126]
[1780502854880,48.3,66132.47,116.5,-0.6023,0.00028,10.85712]
[1780502855268,48.3,66132.47,116.5,-0.6023,0.00028,10.85712]
[1780502855439,48.3,66132.47,116.5,-0.6023,0.00028,10.85712]
[1780502855536,48.3,66132.47,116.5,-0.6023,0.00028,10.85712]
[1780502855615,48.3,66132.47,116.5,-0.6023,0.00028,10.85712]
[1780502855637,48.31,66124.87,116.5,-0.60445,0.00028,10.84]
[1780502856476,48.31,66124.87,116.5,-0.60445,0.00028,10.84]
[1780502856578,48.3,66113.18,116.5,-0.60776,0.00028,10.81301]
[1780502856765,48.3,66113.18,116.5,-0.60776,0.00028,10.81301]
[1780502856958,48.3,66113.18,116.5,-0.60776,0.00028,10.81301]
[1780502857303,48.3,66113.18,116.5,-0.60776,0.00028,10.81301]
[1780502859928,48.3,66093.33,116.5,-0.61337,0.00028,10.76551]
[1780502860510,48.3,66093.33,116.5,-0.61337,0.00028,10.76551]
[1780502860584,48.31,66081.83,116.5,-0.61659,0.00028,10.73712]
[1780502860875,48.31,66081.83,116.5,-0.61659,0.00028,10.73712]
[1780502861045,48.31,66081.83,116.5,-0.61659,0.00028,10.73712]
[1780502861301,48.31,66081.83,116.5,-0.61659,0.00028,10.73712]
[1780502861321,48.31,66081.83,116.5,-0.61659,0.00028,10.73712]
[1780502861330,48.31,66081.83,116.5,-0.61659,0.00028,10.73712]
[1780502861386,48.31,66081.83,116.5,-0.61659,0.00028,10.73712]
[1780502861693,48.31,66081.83,116.5,-0.61659,0.00028,10.73712]
[1780502861431,48.31,66072.9,116.5,-0.6191,0.00028,10.71453]
[1780502862620,48.31,66072.9,116.5,-0.6191,0.00028,10.71453]
[1780502862686,48.31,66063.11,116.5,-0.62184,0.00028,10.68933]
[1780502863958,48.31,66064.25,116.5,-0.62152,0.00028,10.69229]
[1780502863990,48.31,66064.25,116.5,-0.62152,0.00028,10.69229]
[1780502864516,48.31,66064.25,116.5,-0.62152,0.00028,10.69229]
[1780502864595,48.31,66062.53,116.5,-0.622,0.00028,10.68785]
[1780502864827,48.31,66062.53,116.5,-0.622,0.00028,10.68785]
[1780502864875,48.31,66055.53,116.5,-0.62395,0.00028,10.66948]
[1780502866349,48.31,66055.53,116.5,-0.62395,0.00028,10.66948]
[1780502866451,48.31,66051.29,116.5,-0.62514,0.00028,10.65824]
[1780502867057,48.31,66051.29,116.5,-0.62514,0.00028,10.65824]
[1780502867661,48.31,66051.29,116.5,-0.62514,0.00028,10.65824]
[1780502867092,48.31,66056.23,116.5,-0.62376,0.00028,10.67134]
[1780502868142,48.31,66056.23,116.5,-0.62376,0.00028,10.67134]
[1780502869399,48.31,66054.33,116.5,-0.62428,0.00028,10.66633]
[1780502870508,48.31,66054.33,116.5,-0.62428,0.00028,10.66633]
[1780502870647,48.31,66054.33,116.5,-0.62428,0.00028,10.66633]
[1780502870653,48.31,66054.13,116.5,-0.62434,0.00028,10.66581]
[1780502871094,48.31,66045.39,116.5,-0.62678,0.00028,10.64245]
[1780502871927,48.31,66035.91,116.5,-0.62942,0.00028,10.61669]
[1780502873193,48.31,66035.91,116.5,-0.62942,0.00028,10.61669]
[1780502873345,48.31,66035.91,116.5,-0.62942,0.00028,10.61669]
[1780502873352,48.31,66035.91,116.5,-0.62942,0.00028,10.61669]
[1780502873510,48.31,66035.91,116.5,-0.62942,0.00028,10.61669]
[1780502873618,48.32,66033.68,116.5,-0.63003,0.00028,10.61063]
[1780502873819,48.32,66033.68,116.5,-0.63003,0.00028,10.61063]
[1780502873844,48.32,66033.68,116.5,-0.63003,0.00028,10.61063]
[1780502874207,48.32,66033.68,116.5,-0.63003,0.00028,10.61063]
[1780502874259,48.32,66016.76,116.5,-0.63473,0.00028,10.5633]
[1780502874826,48.32,66016.76,116.5,-0.63473,0.00028,10.5633]
[1780502875487,48.32,66000.82,116.5,-0.63913,0.00028,10.51746]
[1780502876078,48.32,66000.82,116.5,-0.63913,0.00028,10.51746]
[1780502876223,48.32,66000.82,116.5,-0.63913,0.00028,10.51746]
[1780502876230,48.32,66000.82,116.5,-0.63913,0.00028,10.51746]
[1780502876595,48.32,66000.82,116.5,-0.63913,0.00028,10.51746]
[1780502876691,48.32,65991.21,116.5,-0.64176,0.00028,10.48933]
[1780502877214,48.32,65991.21,116.5,-0.64176,0.00028,10.48933]
[1780502877214,48.32,65991.21,116.5,-0.64176,0.00028,10.48933]
[1780502877318,48.32,65991.21,116.5,-0.64176,0.00028,10.48933]
[1780502877324,48.32,65991.21,116.5,-0.64176,0.00028,10.48933]
[1780502877399,48.32,65981.84,116.5,-0.64433,0.00027,10.46132]
[1780502878213,48.32,65981.84,116.5,-0.64433,0.00027,10.46132]
[1780502878219,48.32,65981.84,116.5,-0.64433,0.00027,10.46132]
[1780502878362,48.33,65981.85,116.5,-0.64432,0.00027,10.46146]
[1780502878955,48.33,65981.85,116.5,-0.64432,0.00027,10.46146]
[1780502879214,48.33,65981.85,116.5,-0.64432,0.00027,10.46146]
[1780502879429,48.33,65981.85,116.5,-0.64432,0.00027,10.46146]
[1780502879703,48.33,65981.85,116.5,-0.64432,0.00027,10.46146]
[1780502879519,48.33,65979.3,116.5,-0.645,0.00027,10.45398]
[1780502879839,48.33,65979.3,116.5,-0.645,0.00027,10.45398]
[1780502880020,48.33,65979.3,116.5,-0.645,0.00027,10.45398]
[1780502880086,48.33,65979.3,116.5,-0.645,0.00027,10.45398]
[1780502880367,48.33,65979.3,116.5,-0.645,0.00027,10.45398]
[1780502880444,48.33,65972.42,116.5,-0.64689,0.00027,10.43307]
[1780502881127,48.33,65972.42,116.5,-0.64689,0.00027,10.43307]
[1780502881254,48.33,65972.42,116.5,-0.64689,0.00027,10.43307]
[1780502881367,48.33,65972.42,116.5,-0.64689,0.00027,10.43307]
[1780502881457,48.34,65952.32,116.5,-0.65237,0.00027,10.37078]
[1780502881775,48.34,65952.32,116.5,-0.65237,0.00027,10.37078]
[1780502882271,48.34,65952.32,116.5,-0.65237,0.00027,10.37078]
[1780502882296,48.34,65952.32,116.5,-0.65237,0.00027,10.37078]
[1780502882374,48.34,65952.32,116.5,-0.65237,0.00027,10.37078]
[1780502882469,48.34,65943.03,116.5,-0.65489,0.00027,10.34137]
[1780502883141,48.34,65943.03,116.5,-0.65489,0.00027,10.34137]
[1780502883626,48.34,65935.02,116.5,-0.65706,0.00027,10.31566]
[1780502883790,48.34,65935.02,116.5,-0.65706,0.00027,10.31566]
[1780502884082,48.34,65935.02,116.5,-0.65706,0.00027,10.31566]
[1780502884394,48.34,65919.21,116.5,-0.66133,0.00027,10.26398]
[1780502884954,48.34,65919.21,116.5,-0.66133,0.00027,10.26398]
[1780502885523,48.34,65919.21,116.5,-0.66133,0.00027,10.26398]
[1780502885691,48.37,65900.4,116.5,-0.66629,0.00027,10.20227]
[1780502885949,48.37,65900.4,116.5,-0.66629,0.00027,10.20227]
[1780502886165,48.37,65900.4,116.5,-0.66629,0.00027,10.20227]
[1780502886495,48.37,65900.4,116.5,-0.66629,0.00027,10.20227]
[1780502886518,48.38,65884.2,116.5,-0.67058,0.00027,10.14731]
[1780502887247,48.38,65884.2,116.5,-0.67058,0.00027,10.14731]
[1780502887679,48.38,65884.2,116.5,-0.67058,0.00027,10.14731]
[1780502887268,48.38,65873.71,116.5,-0.67338,0.00027,10.11081]
[1780502888370,48.38,65873.71,116.5,-0.67338,0.00027,10.11081]
[1780502888494,48.38,65873.71,116.5,-0.67338,0.00027,10.11081]
[1780502888593,48.41,65874.61,116.5,-0.67304,0.00027,10.11518]
[1780502889251,48.41,65861.78,116.5,-0.67644,0.00026,10.06999]
[1780502889844,48.41,65861.78,116.5,-0.67644,0.00026,10.06999]
[1780502890146,48.41,65861.78,116.5,-0.67644,0.00026,10.06999]
[1780502890449,48.41,65861.78,116.5,-0.67644,0.00026,10.06999]
[1780502890517,48.42,65855.48,116.5,-0.67806,0.00026,10.04819]
[1780502891105,48.42,65855.48,116.5,-0.67806,0.00026,10.04819]
[1780502891326,48.42,65855.48,116.5,-0.67806,0.00026,10.04819]
[1780502891337,48.42,65855.48,116.5,-0.67806,0.00026,10.04819]
[1780502891437,48.42,65855.48,116.5,-0.67806,0.00026,10.04819]
[1780502891522,48.44,65875.27,116.5,-0.67277,0.00027,10.11873]
[1780502892097,48.45,65905.52,116.5,-0.66465,0.00027,10.22269]
[1780502892925,48.45,65905.52,116.5,-0.66465,0.00027,10.22269]
[1780502893191,48.45,65905.52,116.5,-0.66465,0.00027,10.22269]
[1780502893261,48.45,65908.06,116.5,-0.66397,0.00027,10.23118]
[1780502894702,48.45,65908.06,116.5,-0.66397,0.00027,10.23118]
[1780502894650,48.45,65911.04,116.5,-0.66316,0.00027,10.24127]
[1780502895358,48.45,65911.04,116.5,-0.66316,0.00027,10.24127]
[1780502895425,48.45,65945.2,116.5,-0.65394,0.00027,10.3523]
[1780502896044,48.45,65945.2,116.5,-0.65394,0.00027,10.3523]
[1780502896133,48.46,65952.22,116.5,-0.65202,0.00027,10.37454]
[1780502898940,48.46,65951.09,116.5,-0.65231,0.00027,10.37119]
[1780502899739,48.46,65951.09,116.5,-0.65231,0.00027,10.37119]
[1780502899748,48.46,65951.09,116.5,-0.65231,0.00027,10.37119]
[1780502899771,48.47,65962.27,116.5,-0.64925,0.00027,10.40623]
[1780502900023,48.47,65962.27,116.5,-0.64925,0.00027,10.40623]
[1780502900135,48.47,65962.27,116.5,-0.64925,0.00027,10.40623]
[1780502900298,48.47,65979.92,116.5,-0.64443,0.00027,10.46001]
[1780502900998,48.47,65979.92,116.5,-0.64443,0.00027,10.46001]
[1780502901066,48.47,65979.92,116.5,-0.64443,0.00027,10.46001]
[1780502901130,48.47,65979.92,116.5,-0.64443,0.00027,10.46001]
[1780502901423,48.47,65979.92,116.5,-0.64443,0.00027,10.46001]
[1780502901629,48.47,65979.92,116.5,-0.64443,0.00027,10.46001]
[1780502901729,48.47,65991.66,116.5,-0.6412,0.00027,10.49509]
[1780502903298,48.47,65991.54,116.5,-0.64123,0.00027,10.4948]
[1780502903690,48.47,65991.54,116.5,-0.64123,0.00027,10.4948]
[1780502903782,48.48,65990.67,116.5,-0.64146,0.00027,10.49231]
[1780502903973,48.48,65990.67,116.5,-0.64146,0.00027,10.49231]
[1780502904192,48.48,65972.22,116.5,-0.64651,0.00027,10.43702]
[1780502904992,48.48,65972.22,116.5,-0.64651,0.00027,10.43702]
[1780502905198,48.48,65967.24,116.5,-0.64786,0.00027,10.4219]
[1780502906656,48.48,65967.24,116.5,-0.64786,0.00027,10.4219]
[1780502907013,48.48,65966.84,116.5,-0.64795,0.00027,10.42088]
[1780502907536,48.48,65966.84,116.5,-0.64795,0.00027,10.42088]
[1780502908728,48.49,65965.7,116.5,-0.64825,0.00027,10.4175]
[1780502908221,48.49,65967.53,116.5,-0.64775,0.00027,10.42311]
[1780502909241,48.49,65967.53,116.5,-0.64775,0.00027,10.42311]
[1780502909577,48.49,65967.53,116.5,-0.64775,0.00027,10.42311]
[1780502909613,48.49,65964.65,116.5,-0.64852,0.00027,10.41442]
[1780502910235,48.49,65959.72,116.5,-0.64987,0.00027,10.39921]
[1780502911241,48.49,65959.72,116.5,-0.64987,0.00027,10.39921]
[1780502911720,48.49,65959.72,116.5,-0.64987,0.00027,10.39921]
[1780502911726,48.5,65962.29,116.5,-0.64923,0.00027,10.401]
[1780502911793,48.5,65962.29,116.5,-0.64923,0.00027,10.401]
[1780502911905,48.5,65962.29,116.5,-0.64923,0.00027,10.401]
[1780502912255,48.5,65962.29,116.5,-0.64923,0.00027,10.401]
[1780502912293,48.5,65962.29,116.5,-0.64923,0.00027,10.401]
[1780502912748,48.5,65962.29,116.5,-0.64923,0.00027,10.401]
[1780502912757,48.5,65962.29,116.5,-0.64923,0.00027,10.401]
[1780502912753,48.5,65975.84,116.5,-0.64552,0.00027,10.4425]
[1780502913210,48.5,65975.84,116.5,-0.64552,0.00027,10.4425]
[1780502913285,48.5,65975.84,116.5,-0.64552,0.00027,10.4425]
[1780502913293,48.5,65975.84,116.5,-0.64552,0.00027,10.4425]
[1780502913403,48.5,65975.84,116.5,-0.64552,0.00027,10.4425]
[1780502913435,48.5,65974.23,116.5,-0.64596,0.00027,10.43762]
[1780502914202,48.5,65974.23,116.5,-0.64596,0.00027,10.43762]
[1780502914267,48.5,65956.14,116.5,-0.65089,0.00027,10.38204]
[1780502915215,48.5,65956.14,116.5,-0.65089,0.00027,10.38204]
[1780502915275,48.5,65952.49,116.5,-0.65188,0.00027,10.37073]
[1780502916686,48.5,65952.49,116.5,-0.65188,0.00027,10.37073]
[1780502916724,48.5,65952.49,116.5,-0.65188,0.00027,10.37073]
[1780502916736,48.5,65955.69,116.5,-0.65101,0.00027,10.38073]
[1780502916885,48.5,65955.69,116.5,-0.65101,0.00027,10.38073]
[1780502916913,48.5,65955.69,116.5,-0.65101,0.00027,10.38073]
[1780502917334,48.5,65955.69,116.5,-0.65101,0.00027,10.38073]
[1780502917337,48.5,65955.69,116.5,-0.65101,0.00027,10.38073]
[1780502917429,48.5,65955.69,116.5,-0.65101,0.00027,10.38073]
[1780502917530,48.5,65993.42,116.5,-0.6407,0.00027,10.49496]
[1780502918502,48.5,66006.39,116.5,-0.63713,0.00028,10.53263]
[1780502919430,48.5,66006.39,116.5,-0.63713,0.00028,10.53263]
[1780502919748,48.5,66008.4,116.5,-0.63658,0.00028,10.5384]
[1780502920264,48.5,66008.4,116.5,-0.63658,0.00028,10.5384]
[1780502920326,48.5,65999.74,116.5,-0.63896,0.00028,10.51342]
[1780502921333,48.51,65998.53,116.5,-0.63928,0.00027,10.51007]
[1780502922100,48.51,65998.53,116.5,-0.63928,0.00027,10.51007]
[1780502922362,48.51,65998.53,116.5,-0.63928,0.00027,10.51007]
[1780502922612,48.51,65996.48,116.5,-0.63983,0.00027,10.50417]
[1780502922955,48.51,65996.48,116.5,-0.63983,0.00027,10.50417]
[1780502922976,48.51,65996.48,116.5,-0.63983,0.00027,10.50417]
[1780502923505,48.51,65996.48,116.5,-0.63983,0.00027,10.50417]
[1780502923674,48.51,65996.48,116.5,-0.63983,0.00027,10.50417]
[1780502923700,48.52,65987.58,116.5,-0.64226,0.00027,10.47813]
[1780502924023,48.52,65987.58,116.5,-0.64226,0.00027,10.47813]
[1780502924108,48.52,65987.58,116.5,-0.64226,0.00027,10.47813]
[1780502924355,48.52,66002.24,116.5,-0.63823,0.00028,10.52105]
[1780502925110,48.52,66002.24,116.5,-0.63823,0.00028,10.52105]
[1780502925679,48.52,66002.24,116.5,-0.63823,0.00028,10.52105]
[1780502925774,48.52,66015.51,116.5,-0.63457,0.00028,10.55908]
[1780502926642,48.52,66019.95,116.5,-0.63334,0.00028,10.57158]
[1780502927422,48.52,66019.95,116.5,-0.63334,0.00028,10.57158]
[1780502927446,48.52,66019.52,116.5,-0.63346,0.00028,10.57039]
[1780502928468,48.52,66019.52,116.5,-0.63346,0.00028,10.57039]
[1780502929149,48.52,66019.68,116.5,-0.63341,0.00028,10.57087]
[1780502929465,48.52,66019.68,116.5,-0.63341,0.00028,10.57087]
[1780502929563,48.52,66016.26,116.5,-0.63435,0.00028,10.56127]
[1780502930678,48.53,66012.75,116.5,-0.63531,0.00028,10.55141]
[1780502932489,48.53,66012.14,116.5,-0.63548,0.00028,10.54968]
[1780502933419,48.53,66006.9,116.5,-0.63692,0.00028,10.53481]
[1780502934425,48.53,66002.22,116.5,-0.6382,0.00028,10.52139]
[1780502934842,48.53,66002.22,116.5,-0.6382,0.00028,10.52139]
[1780502935576,48.53,66002.22,116.5,-0.6382,0.00028,10.52139]
[1780502935783,48.53,66002.22,116.5,-0.6382,0.00028,10.52139]
[1780502935662,48.53,65993.78,116.5,-0.64051,0.00027,10.49694]
[1780502936173,48.53,65993.78,116.5,-0.64051,0.00027,10.49694]
[1780502936283,48.53,65993.78,116.5,-0.64051,0.00027,10.49694]
[1780502936531,48.53,65993.78,116.5,-0.64051,0.00027,10.49694]
[1780502936637,48.53,65987.51,116.5,-0.64223,0.00027,10.47847]
[1780502937411,48.53,65987.51,116.5,-0.64223,0.00027,10.47847]
[1780502937441,48.53,65987.51,116.5,-0.64223,0.00027,10.47847]
[1780502937807,48.53,65987.51,116.5,-0.64223,0.00027,10.47847]
[1780502937825,48.54,65989.03,116.5,-0.6418,0.00027,10.48302]
[1780502938600,48.54,65989.03,116.5,-0.6418,0.00027,10.48302]
[1780502938667,48.54,66002.01,116.5,-0.63823,0.00027,10.52103]
[1780502938941,48.54,66002.01,116.5,-0.63823,0.00027,10.52103]
[1780502939470,48.54,66008.31,116.5,-0.63649,0.00028,10.53923]
[1780502940298,48.54,66008.31,116.5,-0.63649,0.00028,10.53923]
[1780502940652,48.54,66008.31,116.5,-0.63649,0.00028,10.53923]
[1780502940694,48.54,66023.18,116.5,-0.63238,0.00028,10.58125]
[1780502941225,48.54,66023.18,116.5,-0.63238,0.00028,10.58125]
[1780502941595,48.54,66023.18,116.5,-0.63238,0.00028,10.58125]
[1780502941739,48.54,66023.18,116.5,-0.63238,0.00028,10.58125]
[1780502941778,48.55,66040.43,116.5,-0.6276,0.00028,10.62858]
[1780502942353,48.55,66040.43,116.5,-0.6276,0.00028,10.62858]
[1780502942403,48.55,66040.43,116.5,-0.6276,0.00028,10.62858]
[1780502942595,48.55,66040.43,116.5,-0.6276,0.00028,10.62858]
[1780502942610,48.55,66047.73,116.5,-0.62557,0.00028,10.64819]
[1780502943420,48.55,66047.73,116.5,-0.62557,0.00028,10.64819]
[1780502943767,48.55,66047.73,116.5,-0.62557,0.00028,10.64819]
[1780502943498,48.55,66042.67,116.5,-0.62697,0.00028,10.63467]
[1780502943964,48.55,66042.67,116.5,-0.62697,0.00028,10.63467]
[1780502944505,48.55,66039.16,116.5,-0.62794,0.00028,10.62522]
[1780502945030,48.55,66039.16,116.5,-0.62794,0.00028,10.62522]
[1780502945406,48.55,66039.16,116.5,-0.62794,0.00028,10.62522]
[1780502945422,48.55,66039.16,116.5,-0.62794,0.00028,10.62522]
[1780502945757,48.55,66039.16,116.5,-0.62794,0.00028,10.62522]
[1780502945759,48.55,66039.16,116.5,-0.62794,0.00028,10.62522]
[1780502945815,48.55,66042.01,116.5,-0.62715,0.00028,10.6329]
[1780502946003,48.55,66042.01,116.5,-0.62715,0.00028,10.6329]
[1780502946416,48.55,66042.01,116.5,-0.62715,0.00028,10.6329]
[1780502946514,48.55,66042.01,116.5,-0.62715,0.00028,10.6329]
[1780502946723,48.55,66042.01,116.5,-0.62715,0.00028,10.6329]
[1780502946741,48.55,66046.73,116.5,-0.62584,0.00028,10.64555]
[1780502946943,48.55,66046.73,116.5,-0.62584,0.00028,10.64555]
[1780502947577,48.55,66046.73,116.5,-0.62584,0.00028,10.64555]
[1780502947594,48.55,66046.73,116.5,-0.62584,0.00028,10.64555]
[1780502948015,48.55,66047.97,116.5,-0.6255,0.00028,10.64886]
[1780502948074,48.55,66047.97,116.5,-0.6255,0.00028,10.64886]
[1780502948181,48.55,66047.97,116.5,-0.6255,0.00028,10.64886]
[1780502948533,48.55,66069.29,116.5,-0.61956,0.00028,10.70439]
[1780502949005,48.55,66069.29,116.5,-0.61956,0.00028,10.70439]
[1780502949264,48.55,66069.29,116.5,-0.61956,0.00028,10.70439]
[1780502949520,48.55,66069.29,116.5,-0.61956,0.00028,10.70439]
[1780502949794,48.55,66074.48,116.5,-0.6181,0.00028,10.71765]
[1780502950816,48.56,66076.56,116.5,-0.61751,0.00028,10.72292]
[1780502951619,48.56,66076.56,116.5,-0.61751,0.00028,10.72292]
[1780502952162,48.56,66076.93,116.5,-0.61741,0.00028,10.72387]
[1780502952557,48.56,66076.93,116.5,-0.61741,0.00028,10.72387]
[1780502952816,48.56,66076.93,116.5,-0.61741,0.00028,10.72387]
[1780502952624,48.56,66073.27,116.5,-0.61843,0.00028,10.71465]
[1780502953733,48.56,66073.27,116.5,-0.61843,0.00028,10.71465]
[1780502953796,48.56,66073.27,116.5,-0.61843,0.00028,10.71465]
[1780502953769,48.56,66075.56,116.5,-0.61778,0.00028,10.72048]
[1780502953950,48.56,66075.56,116.5,-0.61778,0.00028,10.72048]
[1780502954321,48.56,66075.56,116.5,-0.61778,0.00028,10.72048]
[1780502954469,48.56,66075.56,116.5,-0.61778,0.00028,10.72048]
[1780502954475,48.56,66075.56,116.5,-0.61778,0.00028,10.72048]
[1780502954514,48.56,66075.56,116.5,-0.61778,0.00028,10.72048]
[1780502954580,48.56,66073.72,116.5,-0.6183,0.00028,10.71584]
[1780502954995,48.56,66073.72,116.5,-0.6183,0.00028,10.71584]
[1780502955060,48.56,66073.72,116.5,-0.6183,0.00028,10.71584]
[1780502955092,48.56,66073.72,116.5,-0.6183,0.00028,10.71584]
[1780502955503,48.56,66073.72,116.5,-0.6183,0.00028,10.71584]
[1780502955718,48.56,66074.26,116.5,-0.61814,0.00028,10.71725]
[1780502956593,48.56,66077.71,116.5,-0.61718,0.00028,10.72593]
[1780502959435,48.56,66077.14,116.5,-0.61733,0.00028,10.72455]
[1780502959614,48.57,66080.1,116.5,-0.6165,0.00028,10.73197]
[1780502960621,48.57,66080.1,116.5,-0.6165,0.00028,10.73197]
[1780502960718,48.57,66082.02,116.5,-0.61596,0.00028,10.73677]
[1780502964226,48.57,66083.21,116.5,-0.61562,0.00028,10.73979]
[1780502964511,48.57,66083.21,116.5,-0.61562,0.00028,10.73979]
[1780502964678,48.57,66083.21,116.5,-0.61562,0.00028,10.73979]
[1780502964736,48.57,66087.83,116.5,-0.61432,0.00028,10.75121]
[1780502965122,48.57,66087.83,116.5,-0.61432,0.00028,10.75121]
[1780502965656,48.57,66085.73,116.5,-0.61491,0.00028,10.74605]
[1780502965879,48.57,66085.73,116.5,-0.61491,0.00028,10.74605]
[1780502965946,48.57,66085.73,116.5,-0.61491,0.00028,10.74605]
[1780502966706,48.57,66085.73,116.5,-0.61491,0.00028,10.74605]
[1780502966728,48.57,66085.73,116.5,-0.61491,0.00028,10.74605]
[1780502966847,48.57,66084.18,116.5,-0.61534,0.00028,10.74227]
[1780502967118,48.57,66084.18,116.5,-0.61534,0.00028,10.74227]
[1780502967425,48.57,66084.18,116.5,-0.61534,0.00028,10.74227]
[1780502967840,48.57,66084.18,116.5,-0.61534,0.00028,10.74227]
[1780502967683,48.57,66094.1,116.5,-0.61256,0.00028,10.76651]
[1780502968221,48.57,66094.1,116.5,-0.61256,0.00028,10.76651]
[1780502968373,48.57,66094.1,116.5,-0.61256,0.00028,10.76651]
[1780502968417,48.57,66094.1,116.5,-0.61256,0.00028,10.76651]
[1780502968480,48.57,66094.1,116.5,-0.61256,0.00028,10.76651]
[1780502968762,48.57,66094.1,116.5,-0.61256,0.00028,10.76651]
[1780502968851,48.57,66095.9,116.5,-0.61205,0.00028,10.77087]
[1780502969736,48.57,66100.83,116.5,-0.61067,0.00028,10.78267]
[1780502970702,48.57,66105.7,116.5,-0.6093,0.00028,10.79421]
[1780502970867,48.57,66105.7,116.5,-0.6093,0.00028,10.79421]
[1780502970993,48.57,66105.7,116.5,-0.6093,0.00028,10.79421]
[1780502972716,48.57,66109.28,116.5,-0.60836,0.00028,10.79643]
[1780502973426,48.57,66109.28,116.5,-0.60836,0.00028,10.79643]
[1780502973771,48.57,66109.28,116.5,-0.60836,0.00028,10.79643]
[1780502973847,48.57,66109.28,116.5,-0.60836,0.00028,10.79643]
[1780502973899,48.57,66110.78,116.5,-0.60794,0.00028,10.79991]
[1780502974144,48.57,66110.78,116.5,-0.60794,0.00028,10.79991]
[1780502974736,48.57,66123.31,116.5,-0.60441,0.00028,10.82867]
[1780502975132,48.57,66123.31,116.5,-0.60441,0.00028,10.82867]
[1780502975743,48.57,66123.03,116.5,-0.60449,0.00028,10.82805]
[1780502976329,48.57,66123.03,116.5,-0.60449,0.00028,10.82805]
[1780502976750,48.57,66116.94,116.5,-0.6062,0.00028,10.81417]
[1780502977157,48.57,66116.94,116.5,-0.6062,0.00028,10.81417]
[1780502977757,48.57,66119.55,116.5,-0.60547,0.00028,10.82015]
[1780502978764,48.57,66122.52,116.5,-0.60463,0.00028,10.82693]
[1780502979492,48.57,66122.52,116.5,-0.60463,0.00028,10.82693]
[1780502979928,48.57,66120.83,116.5,-0.6051,0.00028,10.82308]
[1780502980084,48.57,66120.83,116.5,-0.6051,0.00028,10.82308]
[1780502980795,48.57,66120.83,116.5,-0.6051,0.00028,10.82308]
[1780502980778,48.55,66107.17,116.5,-0.609,0.00028,10.79113]
[1780502981320,48.55,66107.17,116.5,-0.609,0.00028,10.79113]
[1780502981785,48.55,66105.0,116.5,-0.60961,0.00028,10.786]
[1780502983799,48.55,66102.3,116.5,-0.61037,0.00028,10.77957]
[1780502984341,48.55,66102.3,116.5,-0.61037,0.00028,10.77957]
[1780502984412,48.55,66102.3,116.5,-0.61037,0.00028,10.77957]
[1780502984806,48.55,66087.38,116.5,-0.61456,0.00028,10.7435]
[1780502985192,48.55,66087.38,116.5,-0.61456,0.00028,10.7435]
[1780502985813,48.55,66084.77,116.5,-0.61529,0.00028,10.73708]
[1780502988834,48.55,66087.35,116.5,-0.61456,0.00028,10.74347]
[1780502989041,48.55,66087.35,116.5,-0.61456,0.00028,10.74347]
[1780502989122,48.55,66087.35,116.5,-0.61456,0.00028,10.74347]
[1780502989293,48.55,66087.35,116.5,-0.61456,0.00028,10.74347]
[1780502989841,48.55,66089.36,116.5,-0.614,0.00028,10.74844]
[1780502990850,48.56,66083.72,116.5,-0.61557,0.00028,10.73461]
[1780502991726,48.56,66083.72,116.5,-0.61557,0.00028,10.73461]
[1780502991778,48.56,66083.72,116.5,-0.61557,0.00028,10.73461]
[1780502991822,48.56,66083.72,116.5,-0.61557,0.00028,10.73461]
[1780502991857,48.56,66088.63,116.5,-0.61419,0.00028,10.74672]
[1780502992356,48.56,66088.63,116.5,-0.61419,0.00028,10.74672]
[1780502992866,48.56,66099.27,116.5,-0.6112,0.00028,10.77249]
[1780502993871,48.56,66102.06,116.5,-0.61042,0.00028,10.77914]
[1780502995891,48.56,66104.58,116.5,-0.60972,0.00028,10.78509]
[1780502997296,48.56,66104.58,116.5,-0.60972,0.00028,10.78509]
[1780502997321,48.56,66104.58,116.5,-0.60972,0.00028,10.78509]
[1780502997646,48.56,66104.58,116.5,-0.60972,0.00028,10.78509]
[1780502997899,48.56,66097.01,116.5,-0.61185,0.00028,10.76701]
[1780502999484,48.56,66097.01,116.5,-0.61185,0.00028,10.76701]
[1780502999585,48.55,66093.34,116.5,-0.61288,0.00028,10.75814]
[1780503000546,48.55,66093.34,116.5,-0.61288,0.00028,10.75814]
[1780503000623,48.55,66093.34,116.5,-0.61288,0.00028,10.75814]
[1780503000715,48.56,66090.7,116.5,-0.61362,0.00028,10.75172]
[1780503000935,48.56,66090.7,116.5,-0.61362,0.00028,10.75172]
[1780503001011,48.56,66090.7,116.5,-0.61362,0.00028,10.75172]
[1780503001246,48.56,66090.7,116.5,-0.61362,0.00028,10.75172]
[1780503001718,48.56,66090.7,116.5,-0.61362,0.00028,10.75172]
[1780503001857,48.56,66090.7,116.5,-0.61362,0.00028,10.75172]
[1780503001878,48.56,66065.37,116.5,-0.6207,0.00028,10.68829]
[1780503002014,48.56,66065.37,116.5,-0.6207,0.00028,10.68829]
[1780503002187,48.56,66065.37,116.5,-0.6207,0.00028,10.68829]
[1780503002503,48.56,66065.37,116.5,-0.6207,0.00028,10.68829]
[1780503002875,48.56,66065.37,116.5,-0.6207,0.00028,10.68829]
[1780503002671,48.56,66058.1,116.5,-0.62273,0.00028,10.66949]
[1780503003107,48.56,66058.1,116.5,-0.62273,0.00028,10.66949]
[1780503003223,48.56,66058.1,116.5,-0.62273,0.00028,10.66949]
[1780503003734,48.56,66046.21,116.5,-0.62604,0.00028,10.63811]
[1780503004108,48.56,66046.21,116.5,-0.62604,0.00028,10.63811]
[1780503004357,48.56,66048.72,116.5,-0.62534,0.00028,10.6448]
[1780503005558,48.56,66048.72,116.5,-0.62534,0.00028,10.6448]
[1780503005584,48.56,66051.5,116.5,-0.62457,0.00028,10.65217]
[1780503006010,48.56,66051.5,116.5,-0.62457,0.00028,10.65217]
[1780503006041,48.56,66057.76,116.5,-0.62282,0.00028,10.6686]
[1780503007416,48.56,66057.76,116.5,-0.62282,0.00028,10.6686]
[1780503007442,48.56,66057.76,116.5,-0.62282,0.00028,10.6686]
[1780503007694,48.56,66063.66,116.5,-0.62118,0.00028,10.6839]
[1780503007968,48.56,66063.66,116.5,-0.62118,0.00028,10.6839]
[1780503008134,48.56,66063.66,116.5,-0.62118,0.00028,10.6839]
[1780503008770,48.56,66063.66,116.5,-0.62118,0.00028,10.6839]
[1780503008777,48.56,66070.01,116.5,-0.6194,0.00028,10.70025]
[1780503008985,48.56,66076.4,116.5,-0.61761,0.00028,10.71642]
[1780503010460,48.56,66076.4,116.5,-0.61761,0.00028,10.71642]
[1780503011002,48.56,66070.21,116.5,-0.61934,0.00028,10.70082]
[1780503015697,48.57,66069.39,116.5,-0.61955,0.00028,10.69884]
[1780503015822,48.57,66069.39,116.5,-0.61955,0.00028,10.69884]
[1780503016125,48.57,66069.33,116.5,-0.61956,0.00028,10.69876]
[1780503016689,48.57,66069.33,116.5,-0.61956,0.00028,10.69876]
[1780503016996,48.57,66069.15,116.5,-0.61961,0.00028,10.6983]
[1780503017717,48.57,66069.15,116.5,-0.61961,0.00028,10.6983]
[1780503017819,48.57,66068.96,116.5,-0.61966,0.00028,10.69786]
[1780503018323,48.57,66068.96,116.5,-0.61966,0.00028,10.69786]
[1780503018368,48.57,66068.96,116.5,-0.61966,0.00028,10.69786]
[1780503018550,48.57,66068.96,116.5,-0.61966,0.00028,10.69786]
[1780503018677,48.57,66068.96,116.5,-0.61966,0.00028,10.69786]
[1780503018728,48.57,66068.96,116.5,-0.61966,0.00028,10.69786]
[1780503018834,48.57,66062.13,116.5,-0.62156,0.00028,10.68036]
[1780503019787,48.57,66062.13,116.5,-0.62156,0.00028,10.68036]
[1780503020336,48.58,66069.87,116.5,-0.61939,0.00028,10.7003]
[1780503023004,48.58,66068.9,116.5,-0.61965,0.00028,10.6979]
[1780503024198,48.58,66070.38,116.5,-0.61923,0.00028,10.70171]
[1780503024455,48.58,66070.38,116.5,-0.61923,0.00028,10.70171]
[1780503024686,48.58,66070.38,116.5,-0.61923,0.00028,10.70171]
[1780503024791,48.58,66070.38,116.5,-0.61923,0.00028,10.70171]
[1780503024861,48.58,66071.29,116.5,-0.61898,0.00028,10.70405]
[1780503024938,48.58,66071.29,116.5,-0.61898,0.00028,10.70405]
[1780503025190,48.58,66071.29,116.5,-0.61898,0.00028,10.70405]
[1780503025286,48.58,66055.44,116.5,-0.6234,0.00028,10.66316]
[1780503026110,48.58,66055.49,116.5,-0.62339,0.00028,10.66328]
[1780503027193,48.58,66055.49,116.5,-0.62339,0.00028,10.66328]
[1780503027356,48.58,66055.49,116.5,-0.62339,0.00028,10.66328]
[1780503027883,48.58,66055.49,116.5,-0.62339,0.00028,10.66328]
[1780503027894,48.58,66062.91,116.5,-0.62131,0.00028,10.68261]
[1780503028052,48.58,66062.91,116.5,-0.62131,0.00028,10.68261]
[1780503029265,48.58,66063.49,116.5,-0.62115,0.00028,10.6841]
[1780503029284,48.58,66063.49,116.5,-0.62115,0.00028,10.6841]
[1780503029292,48.58,66059.99,116.5,-0.62213,0.00028,10.67503]
[1780503031113,48.58,66060.01,116.5,-0.62213,0.00028,10.67507]
[1780503031737,48.58,66060.01,116.5,-0.62213,0.00028,10.67507]
[1780503031852,48.58,66060.01,116.5,-0.62213,0.00028,10.67507]
[1780503032082,48.58,66060.97,116.5,-0.62193,0.00028,10.67132]
[1780503032286,48.58,66060.97,116.5,-0.62193,0.00028,10.67132]
[1780503032729,48.58,66060.97,116.5,-0.62193,0.00028,10.67132]
[1780503032831,48.58,66072.41,116.5,-0.61874,0.00028,10.70063]
[1780503033009,48.58,66072.41,116.5,-0.61874,0.00028,10.70063]
[1780503033237,48.58,66072.41,116.5,-0.61874,0.00028,10.70063]
[1780503033262,48.58,66072.41,116.5,-0.61874,0.00028,10.70063]
[1780503033555,48.58,66072.41,116.5,-0.61874,0.00028,10.70063]
[1780503033567,48.58,66072.41,116.5,-0.61874,0.00028,10.70063]
[1780503033717,48.58,66072.41,116.5,-0.61874,0.00028,10.70063]
[1780503033818,48.58,66088.28,116.5,-0.61429,0.00028,10.7402]
[1780503034175,48.58,66090.35,116.5,-0.61371,0.00028,10.74527]
[1780503035017,48.58,66090.35,116.5,-0.61371,0.00028,10.74527]
[1780503035451,48.59,66090.17,116.5,-0.61375,0.00028,10.74487]
[1780503036189,48.59,66085.38,116.5,-0.6151,0.00028,10.73313]
[1780503037266,48.59,66085.38,116.5,-0.6151,0.00028,10.73313]
[1780503037283,48.59,66085.38,116.5,-0.6151,0.00028,10.73313]
[1780503037376,48.59,66087.63,116.5,-0.61446,0.00028,10.73868]
[1780503038506,48.59,66094.19,116.5,-0.61262,0.00028,10.75466]
[1780503039389,48.59,66094.19,116.5,-0.61262,0.00028,10.75466]
[1780503039395,48.59,66094.19,116.5,-0.61262,0.00028,10.75466]
[1780503039594,48.59,66094.19,116.5,-0.61262,0.00028,10.75466]
[1780503039724,48.59,66094.19,116.5,-0.61262,0.00028,10.75466]
[1780503039900,48.59,66094.19,116.5,-0.61262,0.00028,10.75466]
[1780503039824,48.59,66103.0,116.5,-0.61015,0.00028,10.77576]
[1780503040132,48.59,66103.0,116.5,-0.61015,0.00028,10.77576]
[1780503040745,48.59,66103.0,116.5,-0.61015,0.00028,10.77576]
[1780503040798,48.59,66114.8,116.5,-0.60683,0.00028,10.80335]
[1780503040953,48.59,66114.8,116.5,-0.60683,0.00028,10.80335]
[1780503041227,48.59,66121.3,116.5,-0.605,0.00028,10.81824]
[1780503042482,48.59,66121.3,116.5,-0.605,0.00028,10.81824]
[1780503042763,48.58,66129.22,116.5,-0.60277,0.00028,10.83606]
[1780503043241,48.58,66143.45,116.5,-0.59874,0.00028,10.86727]
[1780503044045,48.58,66143.45,116.5,-0.59874,0.00028,10.86727]
[1780503044119,48.58,66143.45,116.5,-0.59874,0.00028,10.86727]
[1780503044252,48.58,66143.45,116.5,-0.59874,0.00028,10.86727]
[1780503044400,48.58,66142.22,116.5,-0.59909,0.00028,10.86461]
[1780503045158,48.58,66142.22,116.5,-0.59909,0.00028,10.86461]
[1780503045898,48.58,66142.22,116.5,-0.59909,0.00028,10.86461]
[1780503045551,48.58,66127.63,116.5,-0.60322,0.00028,10.83249]
[1780503046070,48.58,66127.63,116.5,-0.60322,0.00028,10.83249]
[1780503046415,48.58,66127.63,116.5,-0.60322,0.00028,10.83249]
[1780503046463,48.58,66127.22,116.5,-0.60333,0.00028,10.83159]
[1780503048292,48.59,66132.74,116.5,-0.60177,0.00028,10.8439]
[1780503049300,48.59,66139.02,116.5,-0.59999,0.00028,10.85769]
[1780503050246,48.59,66139.02,116.5,-0.59999,0.00028,10.85769]
[1780503050871,48.59,66139.02,116.5,-0.59999,0.00028,10.85769]
[1780503050689,48.59,66140.6,116.5,-0.59955,0.00028,10.86113]
[1780503051346,48.59,66140.6,116.5,-0.59955,0.00028,10.86113]
[1780503051401,48.58,66142.9,116.5,-0.5989,0.00028,10.8661]
[1780503052683,48.58,66142.9,116.5,-0.5989,0.00028,10.8661]
[1780503053800,48.58,66149.31,116.5,-0.59708,0.00028,10.8798]
[1780503054338,48.58,66152.4,116.5,-0.59621,0.00028,10.88632]
[1780503058206,48.58,66151.15,116.5,-0.59657,0.00028,10.88363]
[1780503061669,48.58,66153.41,116.5,-0.59594,0.00028,10.88835]
[1780503061756,48.58,66153.41,116.5,-0.59594,0.00028,10.88835]
[1780503062522,48.57,66153.68,116.5,-0.59587,0.00028,10.88888]
[1780503062572,48.57,66144.63,116.5,-0.59843,0.00028,10.86965]
[1780503063061,48.57,66144.63,116.5,-0.59843,0.00028,10.86965]
[1780503064964,48.57,66143.02,116.5,-0.59889,0.00028,10.86616]
[1780503068316,48.57,66143.08,116.5,-0.59887,0.00028,10.86628]
[1780503068835,48.57,66146.95,116.5,-0.59778,0.00028,10.87458]
[1780503068993,48.57,66146.95,116.5,-0.59778,0.00028,10.87458]
[1780503069306,48.57,66146.95,116.5,-0.59778,0.00028,10.87458]
[1780503069871,48.57,66146.95,116.5,-0.59778,0.00028,10.87458]
[1780503069903,48.57,66146.95,116.5,-0.59778,0.00028,10.87458]
[1780503069899,48.57,66157.49,116.5,-0.59479,0.00028,10.89677]
[1780503070020,48.57,66157.49,116.5,-0.59479,0.00028,10.89677]
[1780503070373,48.57,66157.49,116.5,-0.59479,0.00028,10.89677]
[1780503070713,48.57,66169.5,116.5,-0.59138,0.00028,10.92135]
[1780503071892,48.57,66169.5,116.5,-0.59138,0.00028,10.92135]
[1780503071951,48.57,66169.5,116.5,-0.59138,0.00028,10.92135]
[1780503071951,48.57,66171.15,116.5,-0.59091,0.00028,10.92468]
[1780503072741,48.57,66171.15,116.5,-0.59091,0.00028,10.92468]
[1780503072810,48.57,66162.76,116.5,-0.5933,0.00028,10.90767]
[1780503073025,48.57,66162.76,116.5,-0.5933,0.00028,10.90767]
[1780503073266,48.57,66162.76,116.5,-0.5933,0.00028,10.90767]
[1780503073316,48.57,66162.76,116.5,-0.5933,0.00028,10.90767]
[1780503073839,48.57,66162.76,116.5,-0.5933,0.00028,10.90767]
[1780503073916,48.57,66150.48,116.5,-0.59679,0.00028,10.88203]
[1780503074830,48.57,66150.48,116.5,-0.59679,0.00028,10.88203]
[1780503074973,48.57,66150.48,116.5,-0.59679,0.00028,10.88203]
[1780503075015,48.57,66149.28,116.5,-0.59713,0.00028,10.87948]
[1780503075267,48.57,66149.28,116.5,-0.59713,0.00028,10.87948]
[1780503075282,48.57,66149.28,116.5,-0.59713,0.00028,10.87948]
[1780503075652,48.57,66149.28,116.5,-0.59713,0.00028,10.87948]
[1780503075712,48.57,66149.28,116.5,-0.59713,0.00028,10.87948]
[1780503075732,48.57,66149.28,116.5,-0.59713,0.00028,10.87948]
[1780503075749,48.57,66149.28,116.5,-0.59713,0.00028,10.87948]
[1780503075761,48.57,66165.54,116.5,-0.59251,0.00028,10.9133]
[1780503076022,48.57,66165.54,116.5,-0.59251,0.00028,10.9133]
[1780503076592,48.57,66165.54,116.5,-0.59251,0.00028,10.9133]
[1780503076627,48.57,66165.54,116.5,-0.59251,0.00028,10.9133]
[1780503076652,48.56,66174.65,116.5,-0.58993,0.00028,10.93158]
[1780503077142,48.56,66174.65,116.5,-0.58993,0.00028,10.93158]
[1780503078028,48.57,66172.89,116.5,-0.59042,0.00028,10.92811]
[1780503079586,48.56,66171.97,116.5,-0.59069,0.00028,10.92624]
[1780503079630,48.56,66173.86,116.5,-0.59015,0.00028,10.93002]
[1780503080522,48.56,66179.61,116.5,-0.58851,0.00028,10.94137]
[1780503081959,48.56,66179.61,116.5,-0.58851,0.00028,10.94137]
[1780503082552,48.57,66181.08,116.5,-0.58809,0.00028,10.94425]
[1780503082719,48.57,66181.08,116.5,-0.58809,0.00028,10.94425]
[1780503082759,48.57,66185.01,116.5,-0.58697,0.00029,10.95187]
[1780503084550,48.57,66186.92,116.5,-0.58642,0.00029,10.95557]
[1780503087571,48.57,66181.14,116.5,-0.58806,0.00028,10.94443]
[1780503088504,48.57,66181.14,116.5,-0.58806,0.00028,10.94443]
[1780503089597,48.57,66180.99,116.5,-0.58811,0.00028,10.94415]
[1780503089671,48.57,66173.48,116.5,-0.59024,0.00028,10.92935]
[1780503090594,48.57,66176.38,116.5,-0.58942,0.00028,10.93511]
[1780503091313,48.57,66176.38,116.5,-0.58942,0.00028,10.93511]
[1780503091514,48.57,66176.38,116.5,-0.58942,0.00028,10.93511]
[1780503091649,48.57,66176.38,116.5,-0.58942,0.00028,10.93511]
[1780503091696,48.57,66168.8,116.5,-0.59162,0.00028,10.91389]
[1780503092417,48.57,66168.8,116.5,-0.59162,0.00028,10.91389]
[1780503092531,48.57,66168.8,116.5,-0.59162,0.00028,10.91389]
[1780503092608,48.57,66158.41,116.5,-0.59458,0.00028,10.8926]
[1780503093016,48.57,66158.41,116.5,-0.59458,0.00028,10.8926]
[1780503093053,48.57,66158.41,116.5,-0.59458,0.00028,10.8926]
[1780503093146,48.57,66158.41,116.5,-0.59458,0.00028,10.8926]
[1780503093369,48.57,66158.41,116.5,-0.59458,0.00028,10.8926]
[1780503093614,48.57,66171.08,116.5,-0.59098,0.00028,10.91843]
[1780503094118,48.57,66171.08,116.5,-0.59098,0.00028,10.91843]
[1780503094622,48.57,66170.67,116.5,-0.5911,0.00028,10.91761]
[1780503096636,48.56,66168.71,116.5,-0.59167,0.00028,10.9136]
[1780503097412,48.56,66168.71,116.5,-0.59167,0.00028,10.9136]
[1780503098650,48.56,66171.18,116.5,-0.59097,0.00028,10.91851]
[1780503099147,48.56,66171.18,116.5,-0.59097,0.00028,10.91851]
[1780503099167,48.56,66171.18,116.5,-0.59097,0.00028,10.91851]
[1780503099184,48.56,66171.18,116.5,-0.59097,0.00028,10.91851]
[1780503099880,48.55,66159.23,116.5,-0.59438,0.00028,10.89409]
[1780503100104,48.55,66159.23,116.5,-0.59438,0.00028,10.89409]
[1780503100664,48.55,66156.36,116.5,-0.5952,0.00028,10.88812]
[1780503101671,48.55,66156.33,116.5,-0.59521,0.00028,10.88803]
[1780503102680,48.55,66156.33,116.5,-0.59521,0.00028,10.88803]
[1780503102705,48.55,66157.25,116.5,-0.59495,0.00028,10.88993]
[1780503103367,48.55,66157.25,116.5,-0.59495,0.00028,10.88993]
[1780503103897,48.55,66157.25,116.5,-0.59495,0.00028,10.88993]
[1780503103983,48.55,66152.07,116.5,-0.59642,0.00028,10.87905]
[1780503106709,48.55,66147.52,116.5,-0.59772,0.00028,10.86934]
[1780503107222,48.55,66147.52,116.5,-0.59772,0.00028,10.86934]
[1780503107893,48.55,66147.52,116.5,-0.59772,0.00028,10.86934]
[1780503107904,48.55,66147.52,116.5,-0.59772,0.00028,10.86934]
[1780503107913,48.55,66155.75,116.5,-0.59539,0.00028,10.88672]
[1780503108549,48.55,66155.75,116.5,-0.59539,0.00028,10.88672]
[1780503108657,48.55,66155.75,116.5,-0.59539,0.00028,10.88672]
[1780503108723,48.55,66161.62,116.5,-0.59372,0.00028,10.8989]
[1780503109272,48.55,66161.62,116.5,-0.59372,0.00028,10.8989]
[1780503109730,48.54,66158.71,116.5,-0.59455,0.00028,10.89286]
[1780503111156,48.54,66158.22,116.5,-0.59469,0.00028,10.89182]
[1780503111204,48.54,66158.22,116.5,-0.59469,0.00028,10.89182]
[1780503111744,48.54,66160.47,116.5,-0.59406,0.00028,10.89646]
[1780503112751,48.54,66158.69,116.5,-0.59457,0.00028,10.89275]
[1780503113418,48.54,66158.69,116.5,-0.59457,0.00028,10.89275]
[1780503113488,48.54,66158.69,116.5,-0.59457,0.00028,10.89275]
[1780503113728,48.54,66158.69,116.5,-0.59457,0.00028,10.89275]
[1780503113919,48.54,66158.69,116.5,-0.59457,0.00028,10.89275]
[1780503114011,48.54,66152.68,116.5,-0.59628,0.00028,10.88013]
[1780503114765,48.54,66150.82,116.5,-0.59681,0.00028,10.8762]
[1780503115190,48.54,66150.82,116.5,-0.59681,0.00028,10.8762]
[1780503115772,48.54,66156.3,116.5,-0.59525,0.00028,10.88772]
[1780503119174,48.53,66155.31,116.5,-0.59554,0.00028,10.8856]
[1780503120979,48.53,66156.16,116.5,-0.5953,0.00028,10.88736]
[1780503120807,48.53,66159.23,116.5,-0.59443,0.00028,10.89373]
[1780503121066,48.53,66159.23,116.5,-0.59443,0.00028,10.89373]
[1780503121170,48.53,66159.23,116.5,-0.59443,0.00028,10.89373]
[1780503121365,48.53,66159.23,116.5,-0.59443,0.00028,10.89373]
[1780503121612,48.53,66159.23,116.5,-0.59443,0.00028,10.89373]
[1780503121641,48.53,66159.23,116.5,-0.59443,0.00028,10.89373]
[1780503121673,48.53,66159.23,116.5,-0.59443,0.00028,10.89373]
[1780503121996,48.53,66146.8,116.5,-0.59797,0.00028,10.86751]
[1780503122225,48.53,66146.8,116.5,-0.59797,0.00028,10.86751]
[1780503122382,48.53,66146.8,116.5,-0.59797,0.00028,10.86751]
[1780503122832,48.53,66140.12,116.5,-0.59987,0.00028,10.85306]
[1780503123839,48.53,66135.79,116.5,-0.60109,0.00028,10.84356]
[1780503124846,48.53,66134.51,116.5,-0.60146,0.00028,10.84074]
[1780503125588,48.53,66134.51,116.5,-0.60146,0.00028,10.84074]
[1780503125899,48.53,66124.6,116.5,-0.60426,0.00028,10.81858]
[1780503126118,48.53,66124.6,116.5,-0.60426,0.00028,10.81858]
[1780503126864,48.53,66117.21,116.5,-0.60635,0.00028,10.80173]
[1780503127347,48.53,66117.21,116.5,-0.60635,0.00028,10.80173]
[1780503127807,48.53,66117.21,116.5,-0.60635,0.00028,10.80173]
[1780503127872,48.53,66110.83,116.5,-0.60815,0.00028,10.7869]
[1780503128880,48.52,66106.42,116.5,-0.6094,0.00028,10.77653]
[1780503131712,48.52,66104.82,116.5,-0.60985,0.00028,10.77272]
[1780503131732,48.52,66104.82,116.5,-0.60985,0.00028,10.77272]
[1780503131777,48.52,66104.82,116.5,-0.60985,0.00028,10.77272]
[1780503131899,48.52,66098.59,116.5,-0.6116,0.00028,10.75786]
[1780503132083,48.52,66098.59,116.5,-0.6116,0.00028,10.75786]
[1780503132144,48.52,66098.59,116.5,-0.6116,0.00028,10.75786]
[1780503132906,48.52,66088.83,116.5,-0.61435,0.00028,10.73415]
[1780503133133,48.52,66088.83,116.5,-0.61435,0.00028,10.73415]
[1780503133495,48.52,66088.83,116.5,-0.61435,0.00028,10.73415]
[1780503133551,48.52,66088.83,116.5,-0.61435,0.00028,10.73415]
[1780503133958,48.52,66088.83,116.5,-0.61435,0.00028,10.73415]
[1780503133913,48.52,66093.27,116.5,-0.6131,0.00028,10.745]
[1780503134191,48.52,66093.27,116.5,-0.6131,0.00028,10.745]
[1780503134326,48.52,66093.27,116.5,-0.6131,0.00028,10.745]
[1780503134758,48.52,66093.27,116.5,-0.6131,0.00028,10.745]
[1780503134920,48.52,66089.49,116.5,-0.61416,0.00028,10.73578]
[1780503135919,48.52,66089.49,116.5,-0.61416,0.00028,10.73578]
[1780503135974,48.52,66079.46,116.5,-0.61698,0.00028,10.71095]
[1780503136492,48.52,66079.46,116.5,-0.61698,0.00028,10.71095]
[1780503136546,48.52,66079.46,116.5,-0.61698,0.00028,10.71095]
[1780503136983,48.52,66070.12,116.5,-0.6196,0.00028,10.68731]
[1780503137463,48.52,66070.12,116.5,-0.6196,0.00028,10.68731]
[1780503137944,48.52,66063.49,116.5,-0.62145,0.00028,10.67025]
[1780503138335,48.52,66063.49,116.5,-0.62145,0.00028,10.67025]
[1780503138998,48.52,66063.49,116.5,-0.62145,0.00028,10.67025]
[1780503138950,48.52,66060.15,116.5,-0.62239,0.00028,10.66157]
[1780503139472,48.52,66060.15,116.5,-0.62239,0.00028,10.66157]
[1780503139498,48.52,66060.15,116.5,-0.62239,0.00028,10.66157]
[1780503139958,48.52,66058.38,116.5,-0.62288,0.00028,10.65694]
[1780503140096,48.52,66058.38,116.5,-0.62288,0.00028,10.65694]
[1780503140965,48.52,66058.73,116.5,-0.62279,0.00028,10.65785]
[1780503141067,48.52,66058.73,116.5,-0.62279,0.00028,10.65785]
[1780503141303,48.52,66058.73,116.5,-0.62279,0.00028,10.65785]
[1780503141480,48.52,66058.73,116.5,-0.62279,0.00028,10.65785]
[1780503141950,48.52,66058.73,116.5,-0.62279,0.00028,10.65785]
[1780503141972,48.52,66053.81,116.5,-0.62416,0.00028,10.64493]
[1780503142137,48.52,66053.81,116.5,-0.62416,0.00028,10.64493]
[1780503142189,48.52,66053.81,116.5,-0.62416,0.00028,10.64493]
[1780503142968,48.52,66053.81,116.5,-0.62416,0.00028,10.64493]
[1780503142979,48.52,66042.49,116.5,-0.62731,0.00028,10.61475]
[1780503143330,48.52,66042.49,116.5,-0.62731,0.00028,10.61475]
[1780503143986,48.52,66042.09,116.5,-0.62742,0.00028,10.61369]
[1780503146000,48.52,66040.43,116.5,-0.62788,0.00028,10.60924]
[1780503146089,48.52,66040.43,116.5,-0.62788,0.00028,10.60924]
[1780503146299,48.52,66040.43,116.5,-0.62788,0.00028,10.60924]
[1780503147007,48.52,66032.21,116.5,-0.63016,0.00028,10.58684]
[1780503148019,48.52,66014.91,116.5,-0.63495,0.00028,10.53859]
[1780503148206,48.52,66014.91,116.5,-0.63495,0.00028,10.53859]
[1780503148216,48.52,66014.91,116.5,-0.63495,0.00028,10.53859]
[1780503148385,48.52,66014.91,116.5,-0.63495,0.00028,10.53859]
[1780503149026,48.52,66005.56,116.5,-0.63753,0.00028,10.51193]
[1780503149172,48.52,66005.56,116.5,-0.63753,0.00028,10.51193]
[1780503149326,48.52,66005.56,116.5,-0.63753,0.00028,10.51193]
[1780503149503,48.52,66005.56,116.5,-0.63753,0.00028,10.51193]
[1780503149666,48.52,66005.56,116.5,-0.63753,0.00028,10.51193]
[1780503150035,48.52,65995.2,116.5,-0.64038,0.00028,10.48184]
[1780503150260,48.52,65995.2,116.5,-0.64038,0.00028,10.48184]
[1780503150976,48.52,65995.2,116.5,-0.64038,0.00028,10.48184]
[1780503151041,48.52,65992.19,116.5,-0.64127,0.00027,10.46682]
[1780503151315,48.52,65992.19,116.5,-0.64127,0.00027,10.46682]
[1780503151790,48.52,65992.19,116.5,-0.64127,0.00027,10.46682]
[1780503151960,48.52,65992.19,116.5,-0.64127,0.00027,10.46682]
[1780503152050,48.52,65998.29,116.5,-0.6396,0.00028,10.48469]
[1780503152136,48.52,65998.29,116.5,-0.6396,0.00028,10.48469]
[1780503152170,48.52,65998.29,116.5,-0.6396,0.00028,10.48469]
[1780503152487,48.52,65998.29,116.5,-0.6396,0.00028,10.48469]
[1780503152829,48.52,65998.29,116.5,-0.6396,0.00028,10.48469]
[1780503153057,48.53,65994.24,116.5,-0.6407,0.00028,10.47297]
[1780503153261,48.53,65994.24,116.5,-0.6407,0.00028,10.47297]
[1780503153946,48.53,65994.24,116.5,-0.6407,0.00028,10.47297]
[1780503154222,48.53,65994.24,116.5,-0.6407,0.00028,10.47297]
[1780503154737,48.53,65994.24,116.5,-0.6407,0.00028,10.47297]
[1780503154822,48.53,65990.7,116.5,-0.64167,0.00027,10.46262]
[1780503155095,48.53,65990.7,116.5,-0.64167,0.00027,10.46262]
[1780503155300,48.53,65990.7,116.5,-0.64167,0.00027,10.46262]
[1780503156031,48.53,65983.18,116.5,-0.64372,0.00027,10.4404]
[1780503156607,48.53,65983.18,116.5,-0.64372,0.00027,10.4404]
[1780503156912,48.53,65983.18,116.5,-0.64372,0.00027,10.4404]
[1780503157016,48.53,65983.98,116.5,-0.6435,0.00027,10.44279]
[1780503157496,48.53,65983.98,116.5,-0.6435,0.00027,10.44279]
[1780503157808,48.53,65983.98,116.5,-0.6435,0.00027,10.44279]
[1780503157909,48.54,65988.59,116.5,-0.64223,0.00027,10.45656]
[1780503158116,48.54,65990.88,116.5,-0.64159,0.00027,10.46339]
[1780503159123,48.54,65993.25,116.5,-0.64093,0.00027,10.47044]
[1780503160384,48.54,65993.25,116.5,-0.64093,0.00027,10.47044]
[1780503160424,48.54,65993.69,116.5,-0.64081,0.00027,10.4718]
[1780503161139,48.55,65986.62,116.5,-0.64274,0.00027,10.45099]
[1780503162289,48.55,65986.62,116.5,-0.64274,0.00027,10.45099]
[1780503162381,48.55,65986.62,116.5,-0.64274,0.00027,10.45099]
[1780503162488,48.55,65986.62,116.5,-0.64274,0.00027,10.45099]
[1780503162846,48.55,65986.62,116.5,-0.64274,0.00027,10.45099]
[1780503163718,48.55,65985.5,116.5,-0.64304,0.00027,10.44774]
[1780503164073,48.55,65985.5,116.5,-0.64304,0.00027,10.44774]
[1780503164315,48.55,65986.1,116.5,-0.64287,0.00027,10.44961]
[1780503164353,48.55,65986.1,116.5,-0.64287,0.00027,10.44961]
[1780503164640,48.55,65981.55,116.5,-0.64411,0.00027,10.43612]
[1780503165370,48.55,65981.55,116.5,-0.64411,0.00027,10.43612]
[1780503165472,48.56,65969.45,116.5,-0.64741,0.00027,10.39962]
[1780503166179,48.56,65969.45,116.5,-0.64741,0.00027,10.39962]
[1780503166881,48.56,65965.59,116.5,-0.64846,0.00027,10.38789]
[1780503167753,48.56,65965.59,116.5,-0.64846,0.00027,10.38789]
[1780503167795,48.56,65956.98,116.5,-0.65079,0.00027,10.36138]
[1780503168252,48.56,65956.98,116.5,-0.65079,0.00027,10.36138]
[1780503168557,48.56,65956.98,116.5,-0.65079,0.00027,10.36138]
[1780503168596,48.56,65964.31,116.5,-0.6488,0.00027,10.38406]
[1780503169861,48.56,65968.78,116.5,-0.64757,0.00027,10.39786]
[1780503170970,48.56,65968.78,116.5,-0.64757,0.00027,10.39786]
[1780503171022,48.56,65968.78,116.5,-0.64757,0.00027,10.39786]
[1780503171082,48.56,65968.78,116.5,-0.64757,0.00027,10.39786]
[1780503171011,48.56,65963.62,116.5,-0.64898,0.00027,10.38203]
[1780503172189,48.56,65963.98,116.5,-0.64888,0.00027,10.38313]
[1780503173007,48.56,65964.2,116.5,-0.64882,0.00027,10.3838]
[1780503174081,48.56,65964.2,116.5,-0.64882,0.00027,10.3838]
[1780503173472,48.56,65974.18,116.5,-0.64609,0.00027,10.41425]
[1780503174579,48.56,65974.18,116.5,-0.64609,0.00027,10.41425]
[1780503174633,48.57,65978.34,116.5,-0.64495,0.00027,10.4269]
[1780503176083,48.57,65978.34,116.5,-0.64495,0.00027,10.4269]
[1780503176559,48.57,65978.74,116.5,-0.64483,0.00027,10.42818]
[1780503176627,48.57,65978.74,116.5,-0.64483,0.00027,10.42818]
[1780503176637,48.57,65980.65,116.5,-0.6443,0.00027,10.43399]
[1780503177195,48.57,65980.65,116.5,-0.6443,0.00027,10.43399]
[1780503177610,48.57,65980.65,116.5,-0.6443,0.00027,10.43399]
[1780503177771,48.57,65980.65,116.5,-0.6443,0.00027,10.43399]
[1780503177815,48.57,65986.62,116.5,-0.64266,0.00027,10.45187]
[1780503178159,48.57,65986.62,116.5,-0.64266,0.00027,10.45187]
[1780503178585,48.57,65986.62,116.5,-0.64266,0.00027,10.45187]
[1780503179668,48.58,65986.59,116.5,-0.64266,0.00027,10.45186]
[1780503179964,48.58,65986.59,116.5,-0.64266,0.00027,10.45186]
[1780503180065,48.58,65979.11,116.5,-0.64469,0.00027,10.42967]
[1780503180840,48.58,65979.11,116.5,-0.64469,0.00027,10.42967]
[1780503181098,48.58,65970.42,116.5,-0.64707,0.00027,10.40339]
[1780503181471,48.58,65970.42,116.5,-0.64707,0.00027,10.40339]
[1780503181524,48.58,65970.42,116.5,-0.64707,0.00027,10.40339]
[1780503181586,48.58,65964.48,116.5,-0.64869,0.00027,10.38523]
[1780503183481,48.58,65963.42,116.5,-0.64898,0.00027,10.38198]
[1780503183817,48.58,65963.42,116.5,-0.64898,0.00027,10.38198]
[1780503184316,48.58,65961.26,116.5,-0.64956,0.00027,10.37535]
[1780503186166,48.58,65961.5,116.5,-0.6495,0.00027,10.37611]
[1780503186270,48.58,65961.5,116.5,-0.6495,0.00027,10.37611]
[1780503186492,48.58,65961.5,116.5,-0.6495,0.00027,10.37611]
[1780503187105,48.58,65961.5,116.5,-0.6495,0.00027,10.37611]
[1780503186581,48.58,65967.9,116.5,-0.64775,0.00027,10.39578]
[1780503188344,48.59,65972.05,116.5,-0.64661,0.00027,10.40853]
[1780503190900,48.59,65970.68,116.5,-0.64697,0.00027,10.40446]
[1780503190914,48.59,65970.68,116.5,-0.64697,0.00027,10.40446]
[1780503190928,48.59,65971.59,116.5,-0.64671,0.00027,10.40733]
[1780503191186,48.59,65971.59,116.5,-0.64671,0.00027,10.40733]
[1780503191532,48.59,65971.59,116.5,-0.64671,0.00027,10.40733]
[1780503191908,48.59,65971.59,116.5,-0.64671,0.00027,10.40733]
[1780503191965,48.59,65971.59,116.5,-0.64671,0.00027,10.40733]
[1780503192098,48.6,65987.98,116.5,-0.64221,0.00027,10.45664]
[1780503192406,48.6,65987.98,116.5,-0.64221,0.00027,10.45664]
[1780503192991,48.6,65987.98,116.5,-0.64221,0.00027,10.45664]
[1780503193059,48.6,65992.07,116.5,-0.64108,0.00027,10.46876]
[1780503194389,48.6,65992.28,116.5,-0.64102,0.00027,10.46938]
[1780503194390,48.6,65991.91,116.5,-0.64112,0.00027,10.46835]
[1780503195910,48.61,65990.06,116.5,-0.64162,0.00027,10.46298]
[1780503196195,48.61,65990.06,116.5,-0.64162,0.00027,10.46298]
[1780503196358,48.61,65990.06,116.5,-0.64162,0.00027,10.46298]
[1780503196618,48.61,65990.06,116.5,-0.64162,0.00027,10.46298]
[1780503196768,48.61,65987.89,116.5,-0.64221,0.00027,10.45664]
[1780503197475,48.61,65987.89,116.5,-0.64221,0.00027,10.45664]
[1780503197939,48.61,65987.89,116.5,-0.64221,0.00027,10.45664]
[1780503197964,48.61,65987.89,116.5,-0.64221,0.00027,10.45664]
[1780503197988,48.61,65969.16,116.5,-0.64733,0.00027,10.40047]
[1780503198430,48.61,65969.16,116.5,-0.64733,0.00027,10.40047]
[1780503199002,48.61,65969.16,116.5,-0.64733,0.00027,10.40047]
[1780503199075,48.61,65962.88,116.5,-0.64902,0.00027,10.38141]
[1780503199350,48.61,65962.88,116.5,-0.64902,0.00027,10.38141]
[1780503199974,48.61,65962.88,116.5,-0.64902,0.00027,10.38141]
[1780503200101,48.61,65962.88,116.5,-0.64902,0.00027,10.38141]
[1780503200075,48.62,65960.68,116.5,-0.64961,0.00027,10.37471]
[1780503200432,48.62,65958.3,116.5,-0.65026,0.00027,10.36735]
[1780503202446,48.62,65956.06,116.5,-0.65087,0.00027,10.36041]
[1780503204817,48.62,65956.4,116.5,-0.65078,0.00027,10.36148]
[1780503205091,48.62,65956.4,116.5,-0.65078,0.00027,10.36148]
[1780503204838,48.62,65963.48,116.5,-0.64885,0.00027,10.38337]
[1780503205466,48.62,65960.01,116.5,-0.64978,0.00027,10.37278]
[1780503206474,48.62,65957.38,116.5,-0.6505,0.00027,10.36464]
[1780503207481,48.62,65955.39,116.5,-0.65104,0.00027,10.35847]
[1780503212516,48.62,65950.26,116.5,-0.65251,0.00027,10.33615]
[1780503215770,48.62,65949.68,116.5,-0.65266,0.00027,10.33437]
[1780503216132,48.62,65949.68,116.5,-0.65266,0.00027,10.33437]
[1780503215860,48.62,65955.67,116.5,-0.65103,0.00027,10.3531]
[1780503216985,48.62,65955.67,116.5,-0.65103,0.00027,10.3531]
[1780503218701,48.63,65956.11,116.5,-0.65091,0.00027,10.35449]
[1780503219567,48.63,65959.94,116.5,-0.64986,0.00027,10.36649]
[1780503220574,48.63,65959.94,116.5,-0.64986,0.00027,10.36649]
[1780503221130,48.63,65959.94,116.5,-0.64986,0.00027,10.36649]
[1780503221144,48.63,65959.97,116.5,-0.64983,0.00027,10.36677]
[1780503222082,48.63,65971.57,116.5,-0.64667,0.00027,10.40228]
[1780503222358,48.63,65971.57,116.5,-0.64667,0.00027,10.40228]
[1780503222637,48.63,65971.57,116.5,-0.64667,0.00027,10.40228]
[1780503222719,48.64,65978.97,116.5,-0.64464,0.00027,10.42468]
[1780503223954,48.64,65978.97,116.5,-0.64464,0.00027,10.42468]
[1780503224015,48.64,65985.89,116.5,-0.64274,0.00027,10.44539]
[1780503224602,48.64,65997.81,116.5,-0.63946,0.00027,10.48045]
[1780503225159,48.64,65997.81,116.5,-0.63946,0.00027,10.48045]
[1780503225598,48.64,65997.81,116.5,-0.63946,0.00027,10.48045]
[1780503226153,48.65,66008.03,116.5,-0.63664,0.00028,10.51]
[1780503226685,48.65,66008.03,116.5,-0.63664,0.00028,10.51]
[1780503226999,48.65,66008.03,116.5,-0.63664,0.00028,10.51]
[1780503227070,48.65,66019.77,116.5,-0.6334,0.00028,10.54321]
[1780503227623,48.65,66029.96,116.5,-0.63058,0.00028,10.57145]
[1780503228630,48.65,66036.93,116.5,-0.62864,0.00028,10.59048]
[1780503229667,48.65,66036.93,116.5,-0.62864,0.00028,10.59048]
[1780503229814,48.65,66036.93,116.5,-0.62864,0.00028,10.59048]
[1780503230035,48.65,66036.93,116.5,-0.62864,0.00028,10.59048]
[1780503230101,48.65,66037.68,116.5,-0.62844,0.00028,10.59252]
[1780503230674,48.65,66037.68,116.5,-0.62844,0.00028,10.59252]
[1780503231041,48.65,66037.68,116.5,-0.62844,0.00028,10.59252]
[1780503231134,48.65,66050.29,116.5,-0.62493,0.00028,10.62626]
[1780503232118,48.65,66050.29,116.5,-0.62493,0.00028,10.62626]
[1780503232128,48.65,66045.09,116.5,-0.62638,0.00028,10.61245]
[1780503232658,48.65,66043.14,116.5,-0.62692,0.00028,10.60724]
[1780503235679,48.65,66037.82,116.5,-0.62839,0.00028,10.59295]
[1780503236475,48.65,66037.82,116.5,-0.62839,0.00028,10.59295]
[1780503236686,48.65,66042.16,116.5,-0.62718,0.00028,10.60466]
[1780503238407,48.65,66043.61,116.5,-0.62678,0.00028,10.60856]
[1780503238703,48.65,66050.3,116.5,-0.62492,0.00028,10.62637]
[1780503239687,48.65,66050.3,116.5,-0.62492,0.00028,10.62637]
[1780503239708,48.65,66056.74,116.5,-0.62313,0.00028,10.64328]
[1780503240211,48.65,66056.74,116.5,-0.62313,0.00028,10.64328]
[1780503241030,48.65,66056.74,116.5,-0.62313,0.00028,10.64328]
[1780503241038,48.65,66056.74,116.5,-0.62313,0.00028,10.64328]
[1780503241054,48.65,66056.74,116.5,-0.62313,0.00028,10.64328]
[1780503241126,48.65,66057.7,116.5,-0.62286,0.00028,10.64578]
[1780503241453,48.65,66057.7,116.5,-0.62286,0.00028,10.64578]
[1780503242134,48.65,66073.48,116.5,-0.61846,0.00028,10.68623]
[1780503242878,48.65,66073.48,116.5,-0.61846,0.00028,10.68623]
[1780503243047,48.65,66078.27,116.5,-0.61711,0.00028,10.69829]
[1780503243255,48.65,66078.27,116.5,-0.61711,0.00028,10.69829]
[1780503244006,48.65,66067.51,116.5,-0.62012,0.00028,10.67113]
[1780503245159,48.65,66067.51,116.5,-0.62012,0.00028,10.67113]
[1780503245135,48.65,66064.05,116.5,-0.62109,0.00028,10.66221]
[1780503245752,48.65,66078.6,116.5,-0.61703,0.00028,10.69909]
[1780503246759,48.65,66076.2,116.5,-0.61769,0.00028,10.69311]
[1780503248077,48.65,66076.2,116.5,-0.61769,0.00028,10.69311]
[1780503249494,48.65,66073.98,116.5,-0.61831,0.00028,10.68758]
[1780503249922,48.65,66073.98,116.5,-0.61831,0.00028,10.68758]
[1780503253055,48.66,66074.07,116.5,-0.61827,0.00028,10.68789]
[1780503253153,48.66,66074.07,116.5,-0.61827,0.00028,10.68789]
[1780503253060,48.66,66076.79,116.5,-0.61751,0.00028,10.69477]
[1780503253642,48.66,66076.79,116.5,-0.61751,0.00028,10.69477]
[1780503253808,48.66,66069.1,116.5,-0.61966,0.00028,10.67535]
[1780503254340,48.66,66069.1,116.5,-0.61966,0.00028,10.67535]
[1780503254837,48.66,66069.1,116.5,-0.61966,0.00028,10.67535]
[1780503254896,48.66,66065.02,116.5,-0.6208,0.00028,10.66489]
[1780503255299,48.66,66065.02,116.5,-0.6208,0.00028,10.66489]
[1780503255795,48.66,66065.02,116.5,-0.6208,0.00028,10.66489]
[1780503255823,48.66,66066.69,116.5,-0.62034,0.00028,10.66915]
[1780503256332,48.66,66066.69,116.5,-0.62034,0.00028,10.66915]
[1780503256830,48.66,66074.38,116.5,-0.61818,0.00028,10.68869]
[1780503257245,48.66,66074.38,116.5,-0.61818,0.00028,10.68869]
[1780503258160,48.66,66074.38,116.5,-0.61818,0.00028,10.68869]
[1780503257837,48.66,66071.02,116.5,-0.61912,0.00028,10.68022]
[1780503258844,48.66,66074.29,116.5,-0.61821,0.00028,10.68845]
[1780503260353,48.66,66074.12,116.5,-0.61826,0.00028,10.68804]
[1780503261865,48.66,66071.17,116.5,-0.61908,0.00028,10.68062]
[1780503262872,48.66,66073.05,116.5,-0.61855,0.00028,10.68535]
[1780503264859,48.66,66072.85,116.5,-0.61861,0.00028,10.68481]
[1780503265176,48.66,66072.85,116.5,-0.61861,0.00028,10.68481]
[1780503265532,48.66,66072.45,116.5,-0.61872,0.00028,10.68381]
[1780503266219,48.66,66072.23,116.5,-0.61878,0.00028,10.68328]
[1780503266495,48.66,66072.23,116.5,-0.61878,0.00028,10.68328]
[1780503266706,48.66,66072.23,116.5,-0.61878,0.00028,10.68328]
[1780503266900,48.66,66076.79,116.5,-0.61751,0.00028,10.69478]
[1780503267588,48.66,66076.79,116.5,-0.61751,0.00028,10.69478]
[1780503267907,48.66,66081.64,116.5,-0.61615,0.00028,10.7069]
[1780503268914,48.66,66083.59,116.5,-0.6156,0.00028,10.71175]
[1780503269310,48.66,66083.59,116.5,-0.6156,0.00028,10.71175]
[1780503269517,48.66,66083.59,116.5,-0.6156,0.00028,10.71175]
[1780503269838,48.66,66083.59,116.5,-0.6156,0.00028,10.71175]
[1780503270200,48.66,66083.59,116.5,-0.6156,0.00028,10.71175]
[1780503270215,48.67,66086.78,116.5,-0.6147,0.00028,10.71964]
[1780503270928,48.67,66083.98,116.5,-0.61548,0.00028,10.71275]
[1780503271450,48.67,66083.98,116.5,-0.61548,0.00028,10.71275]
[1780503272151,48.67,66083.98,116.5,-0.61548,0.00028,10.71275]
[1780503271989,48.67,66085.3,116.5,-0.61517,0.00028,10.70986]
[1780503272944,48.67,66084.31,116.5,-0.61545,0.00028,10.70743]
[1780503274049,48.67,66084.31,116.5,-0.61545,0.00028,10.70743]
[1780503274074,48.67,66084.31,116.5,-0.61545,0.00028,10.70743]
[1780503274079,48.67,66086.83,116.5,-0.61474,0.00028,10.71367]
[1780503275076,48.67,66090.81,116.5,-0.61362,0.00028,10.72342]
[1780503275972,48.67,66090.81,116.5,-0.61362,0.00028,10.72342]
[1780503276191,48.67,66100.67,116.5,-0.61085,0.00028,10.74716]
[1780503276288,48.67,66100.67,116.5,-0.61085,0.00028,10.74716]
[1780503276933,48.67,66100.67,116.5,-0.61085,0.00028,10.74716]
[1780503277114,48.67,66111.44,116.5,-0.60782,0.00028,10.77249]
[1780503277296,48.67,66111.44,116.5,-0.60782,0.00028,10.77249]
[1780503277387,48.67,66111.44,116.5,-0.60782,0.00028,10.77249]
[1780503277691,48.67,66111.44,116.5,-0.60782,0.00028,10.77249]
[1780503278177,48.67,66113.41,116.5,-0.60726,0.00028,10.77703]
[1780503278665,48.67,66113.41,116.5,-0.60726,0.00028,10.77703]
[1780503279166,48.67,66113.41,116.5,-0.60726,0.00028,10.77703]
[1780503280105,48.67,66114.72,116.5,-0.6069,0.00028,10.78004]
[1780503280205,48.67,66120.06,116.5,-0.60539,0.00028,10.79226]
[1780503280430,48.67,66120.06,116.5,-0.60539,0.00028,10.79226]
[1780503280782,48.67,66120.06,116.5,-0.60539,0.00028,10.79226]
[1780503280940,48.67,66120.06,116.5,-0.60539,0.00028,10.79226]
[1780503281003,48.67,66116.91,116.5,-0.60628,0.00028,10.78506]
[1780503282191,48.67,66116.91,116.5,-0.60628,0.00028,10.78506]
[1780503282009,48.67,66120.45,116.5,-0.60529,0.00028,10.79314]
[1780503283016,48.67,66110.66,116.5,-0.60805,0.00028,10.7706]
[1780503284190,48.67,66110.66,116.5,-0.60805,0.00028,10.7706]
[1780503285031,48.67,66109.59,116.5,-0.60835,0.00028,10.76808]
[1780503286038,48.66,66106.94,116.5,-0.6091,0.00028,10.76185]
[1780503286818,48.66,66106.94,116.5,-0.6091,0.00028,10.76185]
[1780503287045,48.65,66102.94,116.5,-0.61025,0.00028,10.75222]
[1780503289059,48.65,66104.92,116.5,-0.6097,0.00028,10.75687]
[1780503290145,48.65,66104.92,116.5,-0.6097,0.00028,10.75687]
[1780503290235,48.65,66104.92,116.5,-0.6097,0.00028,10.75687]
[1780503290162,48.65,66104.96,116.5,-0.60969,0.00028,10.75696]
[1780503290345,48.65,66104.96,116.5,-0.60969,0.00028,10.75696]
[1780503291073,48.65,66100.18,116.5,-0.61103,0.00028,10.74561]
[1780503292080,48.65,66098.08,116.5,-0.61163,0.00028,10.74057]
[1780503292772,48.65,66098.08,116.5,-0.61163,0.00028,10.74057]
[1780503293088,48.65,66095.84,116.5,-0.61226,0.00028,10.73518]
[1780503296371,48.65,66095.23,116.5,-0.61243,0.00028,10.73371]
[1780503297170,48.65,66088.17,116.5,-0.61441,0.00028,10.71655]
[1780503298177,48.65,66077.61,116.5,-0.61738,0.00028,10.69035]
[1780503299184,48.65,66076.79,116.5,-0.61761,0.00028,10.68826]
[1780503300971,48.65,66075.31,116.5,-0.61802,0.00028,10.68454]
[1780503301020,48.65,66075.31,116.5,-0.61802,0.00028,10.68454]
[1780503301251,48.65,66075.31,116.5,-0.61802,0.00028,10.68454]
[1780503301210,48.64,66072.53,116.5,-0.61881,0.00028,10.67749]
[1780503301947,48.64,66072.53,116.5,-0.61881,0.00028,10.67749]
[1780503302138,48.64,66072.53,116.5,-0.61881,0.00028,10.67749]
[1780503302214,48.64,66053.19,116.5,-0.62421,0.00028,10.62755]
[1780503302555,48.64,66053.19,116.5,-0.62421,0.00028,10.62755]
[1780503302563,48.64,66053.19,116.5,-0.62421,0.00028,10.62755]
[1780503302851,48.64,66053.19,116.5,-0.62421,0.00028,10.62755]
[1780503302941,48.64,66053.19,116.5,-0.62421,0.00028,10.62755]
[1780503303216,48.64,66053.19,116.5,-0.62421,0.00028,10.62755]
[1780503303221,48.64,66042.96,116.5,-0.62706,0.00028,10.60034]
[1780503303816,48.64,66042.96,116.5,-0.62706,0.00028,10.60034]
[1780503304228,48.64,66040.33,116.5,-0.62779,0.00028,10.59326]
[1780503304438,48.64,66040.33,116.5,-0.62779,0.00028,10.59326]
[1780503304505,48.64,66040.33,116.5,-0.62779,0.00028,10.59326]
[1780503304630,48.64,66040.33,116.5,-0.62779,0.00028,10.59326]
[1780503304975,48.64,66040.33,116.5,-0.62779,0.00028,10.59326]
[1780503305013,48.64,66040.33,116.5,-0.62779,0.00028,10.59326]
[1780503305075,48.64,66040.33,116.5,-0.62779,0.00028,10.59326]
[1780503305235,48.64,66042.04,116.5,-0.62731,0.00028,10.59786]
[1780503306715,48.64,66042.24,116.5,-0.62726,0.00028,10.5984]
[1780503306964,48.64,66042.24,116.5,-0.62726,0.00028,10.5984]
[1780503307185,48.64,66042.24,116.5,-0.62726,0.00028,10.5984]
[1780503307740,48.64,66042.3,116.5,-0.62724,0.00028,10.59857]
[1780503308014,48.64,66042.3,116.5,-0.62724,0.00028,10.59857]
[1780503308256,48.64,66047.39,116.5,-0.62583,0.00028,10.61217]
[1780503309263,48.64,66063.51,116.5,-0.62133,0.00028,10.65439]
[1780503309367,48.64,66063.51,116.5,-0.62133,0.00028,10.65439]
[1780503309591,48.64,66063.51,116.5,-0.62133,0.00028,10.65439]
[1780503310271,48.64,66060.66,116.5,-0.62213,0.00028,10.64699]
[1780503310650,48.64,66060.66,116.5,-0.62213,0.00028,10.64699]
[1780503311372,48.64,66060.66,116.5,-0.62213,0.00028,10.64699]
[1780503311473,48.64,66059.16,116.5,-0.62255,0.00028,10.64309]
[1780503312291,48.64,66052.54,116.5,-0.6244,0.00028,10.62575]
[1780503315880,48.64,66053.76,116.5,-0.62406,0.00028,10.62896]
[1780503316074,48.64,66053.76,116.5,-0.62406,0.00028,10.62896]
[1780503316175,48.64,66060.27,116.5,-0.62224,0.00028,10.64595]
[1780503316319,48.64,66057.47,116.5,-0.62303,0.00028,10.63865]
[1780503317326,48.64,66055.64,116.5,-0.62354,0.00028,10.63386]
[1780503319708,48.64,66055.3,116.5,-0.62363,0.00028,10.63296]
[1780503319896,48.64,66055.3,116.5,-0.62363,0.00028,10.63296]
[1780503320214,48.64,66055.3,116.5,-0.62363,0.00028,10.63296]
[1780503320417,48.64,66056.4,116.5,-0.62333,0.00028,10.63584]
[1780503320469,48.64,66056.4,116.5,-0.62333,0.00028,10.63584]
[1780503320691,48.64,66056.4,116.5,-0.62333,0.00028,10.63584]
[1780503320778,48.64,66056.4,116.5,-0.62333,0.00028,10.63584]
[1780503321120,48.64,66056.4,116.5,-0.62333,0.00028,10.63584]
[1780503321254,48.64,66056.4,116.5,-0.62333,0.00028,10.63584]
[1780503321220,48.64,66063.35,116.5,-0.62139,0.00028,10.65386]
[1780503321316,48.64,66063.35,116.5,-0.62139,0.00028,10.65386]
[1780503321418,48.64,66063.35,116.5,-0.62139,0.00028,10.65386]
[1780503322130,48.64,66063.35,116.5,-0.62139,0.00028,10.65386]
[1780503322185,48.63,66057.14,116.5,-0.62313,0.00028,10.63774]
[1780503322800,48.63,66057.14,116.5,-0.62313,0.00028,10.63774]
[1780503322897,48.63,66057.14,116.5,-0.62313,0.00028,10.63774]
[1780503322926,48.63,66059.45,116.5,-0.62248,0.00028,10.64375]
[1780503324128,48.63,66066.33,116.5,-0.62056,0.00028,10.6615]
[1780503328474,48.63,66067.4,116.5,-0.62027,0.00028,10.66414]
[1780503329098,48.63,66067.4,116.5,-0.62027,0.00028,10.66414]
[1780503329230,48.63,66067.4,116.5,-0.62027,0.00028,10.66414]
[1780503329187,48.63,66067.12,116.5,-0.62036,0.00028,10.66338]
[1780503329477,48.63,66067.12,116.5,-0.62036,0.00028,10.66338]
[1780503330059,48.63,66067.12,116.5,-0.62036,0.00028,10.66338]
[1780503330134,48.63,66062.41,116.5,-0.62167,0.00028,10.65126]
[1780503330677,48.63,66062.41,116.5,-0.62167,0.00028,10.65126]
[1780503330758,48.63,66062.41,116.5,-0.62167,0.00028,10.65126]
[1780503331252,48.63,66067.27,116.5,-0.62038,0.00028,10.65758]
[1780503331335,48.63,66067.27,116.5,-0.62038,0.00028,10.65758]
[1780503332122,48.63,66067.27,116.5,-0.62038,0.00028,10.65758]
[1780503332133,48.63,66072.42,116.5,-0.61894,0.00028,10.6707]
[1780503332569,48.63,66072.42,116.5,-0.61894,0.00028,10.6707]
[1780503333028,48.63,66072.42,116.5,-0.61894,0.00028,10.6707]
[1780503334024,48.63,66072.47,116.5,-0.61892,0.00028,10.67086]
[1780503336460,48.63,66076.49,116.5,-0.61779,0.00028,10.68106]
[1780503337371,48.63,66076.49,116.5,-0.61779,0.00028,10.68106]
[1780503337983,48.63,66076.49,116.5,-0.61779,0.00028,10.68106]
[1780503338065,48.63,66083.71,116.5,-0.61576,0.00028,10.69908]
[1780503338479,48.63,66083.71,116.5,-0.61576,0.00028,10.69908]
[1780503338840,48.64,66077.28,116.5,-0.61756,0.00028,10.6831]
[1780503339487,48.64,66077.28,116.5,-0.61756,0.00028,10.6831]
[1780503339763,48.64,66077.28,116.5,-0.61756,0.00028,10.6831]
[1780503339958,48.64,66077.28,116.5,-0.61756,0.00028,10.6831]
[1780503340069,48.64,66077.28,116.5,-0.61756,0.00028,10.6831]
[1780503340295,48.63,66067.68,116.5,-0.62025,0.00028,10.65873]
[1780503340492,48.63,66063.86,116.5,-0.62132,0.00028,10.64892]
[1780503342875,48.63,66064.25,116.5,-0.62121,0.00028,10.64991]
[1780503342897,48.63,66063.06,116.5,-0.62155,0.00028,10.64682]
[1780503343597,48.63,66063.06,116.5,-0.62155,0.00028,10.64682]
[1780503343653,48.63,66068.57,116.5,-0.62001,0.00028,10.66095]
[1780503345188,48.63,66071.53,116.5,-0.61918,0.00028,10.66852]
[1780503345527,48.63,66075.76,116.5,-0.61799,0.00028,10.67925]
[1780503350562,48.64,66078.07,116.5,-0.61733,0.00028,10.68519]
[1780503351572,48.64,66082.77,116.5,-0.616,0.00028,10.69692]
[1780503354990,48.65,66081.8,116.5,-0.61627,0.00028,10.69458]
[1780503355288,48.65,66081.8,116.5,-0.61627,0.00028,10.69458]
[1780503355297,48.65,66084.35,116.5,-0.61555,0.00028,10.70093]
[1780503356030,48.65,66084.35,116.5,-0.61555,0.00028,10.70093]
[1780503356061,48.65,66084.35,116.5,-0.61555,0.00028,10.70093]
[1780503356276,48.65,66084.35,116.5,-0.61555,0.00028,10.70093]
[1780503356304,48.65,66095.56,116.5,-0.6124,0.00028,10.72832]
[1780503356821,48.65,66095.56,116.5,-0.6124,0.00028,10.72832]
[1780503356875,48.65,66095.56,116.5,-0.6124,0.00028,10.72832]
[1780503356979,48.65,66095.56,116.5,-0.6124,0.00028,10.72832]
[1780503357042,48.65,66095.56,116.5,-0.6124,0.00028,10.72832]
[1780503357088,48.65,66113.71,116.5,-0.60729,0.00028,10.7712]
[1780503358035,48.65,66113.71,116.5,-0.60729,0.00028,10.7712]
[1780503358112,48.65,66115.55,116.5,-0.60677,0.00028,10.77543]
[1780503359168,48.65,66115.55,116.5,-0.60677,0.00028,10.77543]
[1780503359217,48.65,66115.55,116.5,-0.60677,0.00028,10.77543]
[1780503359270,48.65,66118.97,116.5,-0.60581,0.00028,10.78327]
[1780503359562,48.65,66118.97,116.5,-0.60581,0.00028,10.78327]
[1780503359629,48.65,66116.85,116.5,-0.60641,0.00028,10.77841]
[1780503360695,48.65,66116.85,116.5,-0.60641,0.00028,10.77841]
[1780503360771,48.65,66116.85,116.5,-0.60641,0.00028,10.77841]
[1780503361305,48.65,66111.84,116.5,-0.60782,0.00028,10.76682]
[1780503361489,48.65,66111.84,116.5,-0.60782,0.00028,10.76682]
[1780503361504,48.65,66111.84,116.5,-0.60782,0.00028,10.76682]
[1780503361807,48.65,66111.84,116.5,-0.60782,0.00028,10.76682]
[1780503361835,48.65,66111.84,116.5,-0.60782,0.00028,10.76682]
[1780503361937,48.65,66098.56,116.5,-0.61156,0.00028,10.73546]
[1780503362657,48.65,66079.18,116.5,-0.617,0.00028,10.68805]
[1780503363979,48.65,66079.18,116.5,-0.617,0.00028,10.68805]
[1780503363983,48.64,66076.51,116.5,-0.61776,0.00028,10.68132]
[1780503364740,48.64,66076.51,116.5,-0.61776,0.00028,10.68132]
[1780503365203,48.64,66076.51,116.5,-0.61776,0.00028,10.68132]
[1780503366335,48.64,66078.62,116.5,-0.61717,0.00028,10.68656]
[1780503366575,48.64,66078.62,116.5,-0.61717,0.00028,10.68656]
[1780503366678,48.64,66076.66,116.5,-0.61772,0.00028,10.68165]
[1780503367641,48.64,66076.66,116.5,-0.61772,0.00028,10.68165]
[1780503368171,48.64,66076.66,116.5,-0.61772,0.00028,10.68165]
[1780503368183,48.64,66074.29,116.5,-0.61839,0.00028,10.67565]
[1780503368972,48.64,66074.29,116.5,-0.61839,0.00028,10.67565]
[1780503369057,48.64,66080.22,116.5,-0.61672,0.00028,10.69055]
[1780503370163,48.64,66099.67,116.5,-0.61126,0.00028,10.73804]
[1780503370967,48.64,66098.96,116.5,-0.61146,0.00028,10.73634]
[1780503371713,48.64,66096.31,116.5,-0.61221,0.00028,10.72997]
[1780503372668,48.64,66096.31,116.5,-0.61221,0.00028,10.72997]
[1780503373732,48.64,66096.59,116.5,-0.61213,0.00028,10.73064]
[1780503374067,48.64,66096.59,116.5,-0.61213,0.00028,10.73064]
[1780503377494,48.64,66096.07,116.5,-0.61227,0.00028,10.72939]
[1780503377508,48.64,66096.07,116.5,-0.61227,0.00028,10.72939]
[1780503377755,48.64,66091.01,116.5,-0.6137,0.00028,10.71713]
[1780503378905,48.64,66091.01,116.5,-0.6137,0.00028,10.71713]
[1780503378965,48.64,66087.11,116.5,-0.61479,0.00028,10.7076]
[1780503379880,48.64,66087.11,116.5,-0.61479,0.00028,10.7076]
[1780503379918,48.64,66090.34,116.5,-0.61388,0.00028,10.71552]
[1780503380928,48.64,66090.34,116.5,-0.61388,0.00028,10.71552]
[1780503381003,48.64,66096.9,116.5,-0.61204,0.00028,10.73141]
[1780503381443,48.64,66096.9,116.5,-0.61204,0.00028,10.73141]
[1780503381811,48.64,66096.9,116.5,-0.61204,0.00028,10.73141]
[1780503381851,48.64,66096.9,116.5,-0.61204,0.00028,10.73141]
[1780503381868,48.64,66096.9,116.5,-0.61204,0.00028,10.73141]
[1780503381883,48.64,66096.9,116.5,-0.61204,0.00028,10.73141]
[1780503382192,48.64,66096.9,116.5,-0.61204,0.00028,10.73141]
[1780503382255,48.64,66109.0,116.5,-0.60863,0.00028,10.76011]
[1780503382790,48.64,66119.61,116.5,-0.60564,0.00028,10.78462]
[1780503383757,48.64,66119.61,116.5,-0.60564,0.00028,10.78462]
[1780503384805,48.64,66116.38,116.5,-0.60655,0.00028,10.77721]
[1780503386934,48.64,66117.04,116.5,-0.60637,0.00028,10.77872]
[1780503387737,48.64,66116.78,116.5,-0.60645,0.00028,10.7781]
[1780503387782,48.64,66116.78,116.5,-0.60645,0.00028,10.7781]
[1780503387826,48.64,66107.63,116.5,-0.60903,0.00028,10.75684]
[1780503388807,48.64,66107.63,116.5,-0.60903,0.00028,10.75684]
[1780503389609,48.64,66107.11,116.5,-0.60917,0.00028,10.75561]
[1780503389840,48.64,66107.53,116.5,-0.60906,0.00028,10.75658]
[1780503390412,48.64,66107.53,116.5,-0.60906,0.00028,10.75658]
[1780503390847,48.64,66113.09,116.5,-0.60749,0.00028,10.76953]
[1780503391469,48.64,66113.09,116.5,-0.60749,0.00028,10.76953]
[1780503391965,48.64,66113.09,116.5,-0.60749,0.00028,10.76953]
[1780503392067,48.64,66116.11,116.5,-0.6067,0.00028,10.77034]
[1780503393016,48.64,66116.11,116.5,-0.6067,0.00028,10.77034]
[1780503393236,48.64,66116.11,116.5,-0.6067,0.00028,10.77034]
[1780503393331,48.64,66128.06,116.5,-0.60332,0.00028,10.79749]
[1780503395304,48.64,66126.95,116.5,-0.60364,0.00028,10.795]
[1780503395317,48.64,66122.29,116.5,-0.60495,0.00028,10.78449]
[1780503395440,48.64,66122.29,116.5,-0.60495,0.00028,10.78449]
[1780503395885,48.64,66119.41,116.5,-0.60577,0.00028,10.77793]
[1780503397029,48.64,66119.41,116.5,-0.60577,0.00028,10.77793]
[1780503397910,48.64,66119.49,116.5,-0.60575,0.00028,10.77811]
[1780503398056,48.64,66119.49,116.5,-0.60575,0.00028,10.77811]
[1780503398137,48.64,66115.37,116.5,-0.60691,0.00028,10.76865]
[1780503398886,48.64,66115.37,116.5,-0.60691,0.00028,10.76865]
[1780503399302,48.64,66115.37,116.5,-0.60691,0.00028,10.76865]
[1780503399365,48.63,66103.15,116.5,-0.61036,0.00028,10.74001]
[1780503399627,48.63,66103.15,116.5,-0.61036,0.00028,10.74001]
[1780503399707,48.63,66103.15,116.5,-0.61036,0.00028,10.74001]
[1780503400077,48.63,66103.15,116.5,-0.61036,0.00028,10.74001]
[1780503400142,48.63,66103.15,116.5,-0.61036,0.00028,10.74001]
[1780503400218,48.63,66094.54,116.5,-0.61278,0.00028,10.71939]
[1780503400922,48.63,66092.19,116.5,-0.61344,0.00028,10.71369]
[1780503402936,48.64,66094.42,116.5,-0.61282,0.00028,10.71911]
[1780503404161,48.64,66094.42,116.5,-0.61282,0.00028,10.71911]
[1780503404168,48.64,66093.72,116.5,-0.61301,0.00028,10.71742]
[1780503404798,48.64,66093.72,116.5,-0.61301,0.00028,10.71742]
[1780503404950,48.64,66093.84,116.5,-0.61298,0.00028,10.71771]
[1780503405579,48.64,66093.84,116.5,-0.61298,0.00028,10.71771]
[1780503406164,48.64,66093.84,116.5,-0.61298,0.00028,10.71771]
[1780503406265,48.64,66091.83,116.5,-0.61354,0.00028,10.71284]
[1780503406747,48.64,66091.83,116.5,-0.61354,0.00028,10.71284]
[1780503407026,48.64,66091.83,116.5,-0.61354,0.00028,10.71284]
[1780503407342,48.64,66091.83,116.5,-0.61354,0.00028,10.71284]
[1780503407401,48.63,66087.75,116.5,-0.61469,0.00028,10.70282]
[1780503407711,48.63,66087.75,116.5,-0.61469,0.00028,10.70282]
[1780503408147,48.63,66077.35,116.5,-0.61761,0.00028,10.67701]
[1780503408601,48.63,66077.35,116.5,-0.61761,0.00028,10.67701]
[1780503408708,48.63,66077.35,116.5,-0.61761,0.00028,10.67701]
[1780503408978,48.63,66078.27,116.5,-0.61735,0.00028,10.67935]
[1780503410992,48.64,66080.87,116.5,-0.61662,0.00028,10.68589]
[1780503411999,48.64,66082.83,116.5,-0.61606,0.00028,10.69079]
[1780503413006,48.64,66085.09,116.5,-0.61542,0.00028,10.69642]
[1780503413476,48.64,66085.09,116.5,-0.61542,0.00028,10.69642]
[1780503413701,48.64,66085.09,116.5,-0.61542,0.00028,10.69642]
[1780503414013,48.64,66089.64,116.5,-0.61414,0.00028,10.70763]
[1780503414944,48.64,66089.64,116.5,-0.61414,0.00028,10.70763]
[1780503415250,48.64,66089.64,116.5,-0.61414,0.00028,10.70763]
[1780503415359,48.64,66098.02,116.5,-0.61178,0.00028,10.72793]
[1780503415820,48.64,66098.02,116.5,-0.61178,0.00028,10.72793]
[1780503416027,48.64,66097.58,116.5,-0.61191,0.00028,10.72687]
[1780503416781,48.64,66097.58,116.5,-0.61191,0.00028,10.72687]
[1780503417047,48.64,66097.58,116.5,-0.61191,0.00028,10.72687]
[1780503417120,48.65,66097.84,116.5,-0.61183,0.00028,10.72756]
[1780503417938,48.65,66097.84,116.5,-0.61183,0.00028,10.72756]
[1780503418041,48.65,66095.85,116.5,-0.61239,0.00028,10.72277]
[1780503422073,48.65,66097.54,116.5,-0.61191,0.00028,10.72683]
[1780503424120,48.65,66093.92,116.5,-0.61293,0.00028,10.7181]
[1780503425406,48.65,66093.92,116.5,-0.61293,0.00028,10.7181]
[1780503426380,48.65,66095.04,116.5,-0.61262,0.00028,10.7208]
[1780503426418,48.65,66102.47,116.5,-0.61053,0.00028,10.7386]
[1780503426766,48.65,66102.47,116.5,-0.61053,0.00028,10.7386]
[1780503427104,48.65,66102.47,116.5,-0.61053,0.00028,10.7386]
[1780503427155,48.65,66105.83,116.5,-0.60958,0.00028,10.74655]
[1780503427808,48.65,66105.83,116.5,-0.60958,0.00028,10.74655]
[1780503428186,48.64,66093.25,116.5,-0.61312,0.00028,10.71646]
[1780503429192,48.64,66097.03,116.5,-0.61206,0.00028,10.72557]
[1780503430383,48.64,66097.03,116.5,-0.61206,0.00028,10.72557]
[1780503430200,48.64,66094.66,116.5,-0.61273,0.00028,10.71986]
[1780503431069,48.64,66094.66,116.5,-0.61273,0.00028,10.71986]
[1780503431156,48.64,66094.66,116.5,-0.61273,0.00028,10.71986]
[1780503431206,48.64,66079.34,116.5,-0.61703,0.00028,10.68222]
[1780503431490,48.64,66079.34,116.5,-0.61703,0.00028,10.68222]
[1780503432213,48.64,66078.81,116.5,-0.61718,0.00028,10.68083]
[1780503433220,48.64,66084.6,116.5,-0.61556,0.00028,10.69518]
[1780503434536,48.64,66085.47,116.5,-0.61532,0.00028,10.69735]
[1780503434578,48.64,66085.47,116.5,-0.61532,0.00028,10.69735]
[1780503434649,48.64,66085.47,116.5,-0.61532,0.00028,10.69735]
[1780503435234,48.64,66086.25,116.5,-0.61509,0.00028,10.69932]
[1780503437387,48.64,66086.21,116.5,-0.6151,0.00028,10.69923]
[1780503438279,48.64,66086.54,116.5,-0.61501,0.00028,10.70005]
[1780503440269,48.65,66079.35,116.5,-0.61702,0.00028,10.68227]
[1780503441276,48.64,66085.28,116.5,-0.61536,0.00028,10.69694]
[1780503442078,48.64,66085.28,116.5,-0.61536,0.00028,10.69694]
[1780503442283,48.64,66085.97,116.5,-0.61517,0.00028,10.69866]
[1780503443245,48.64,66085.97,116.5,-0.61517,0.00028,10.69866]
[1780503443347,48.65,66083.82,116.5,-0.61576,0.00028,10.69344]
[1780503445088,48.65,66084.85,116.5,-0.61547,0.00028,10.69598]
[1780503445305,48.65,66086.85,116.5,-0.61491,0.00028,10.70093]
[1780503446301,48.65,66086.85,116.5,-0.61491,0.00028,10.70093]
[1780503446329,48.65,66086.85,116.5,-0.61491,0.00028,10.70093]
[1780503446402,48.65,66087.22,116.5,-0.61479,0.00028,10.70192]
[1780503447319,48.65,66089.49,116.5,-0.61416,0.00028,10.70748]
[1780503447921,48.65,66089.49,116.5,-0.61416,0.00028,10.70748]
[1780503448326,48.65,66082.1,116.5,-0.61623,0.00028,10.68929]
[1780503448997,48.65,66082.1,116.5,-0.61623,0.00028,10.68929]
[1780503449163,48.65,66082.1,116.5,-0.61623,0.00028,10.68929]
[1780503449333,48.65,66079.88,116.5,-0.61686,0.00028,10.68367]
[1780503450884,48.65,66079.84,116.5,-0.61687,0.00028,10.68357]
[1780503451347,48.65,66079.88,116.5,-0.61693,0.00028,10.67745]
[1780503453497,48.65,66080.43,116.5,-0.61677,0.00028,10.67889]
[1780503454252,48.65,66080.43,116.5,-0.61677,0.00028,10.67889]
[1780503454387,48.65,66059.95,116.5,-0.6225,0.00028,10.62676]
[1780503454709,48.65,66059.95,116.5,-0.6225,0.00028,10.62676]
[1780503454815,48.65,66059.95,116.5,-0.6225,0.00028,10.62676]
[1780503455071,48.65,66059.95,116.5,-0.6225,0.00028,10.62676]
[1780503455173,48.65,66059.95,116.5,-0.6225,0.00028,10.62676]
[1780503455376,48.65,66054.67,116.5,-0.62398,0.00028,10.61293]
[1780503455792,48.65,66054.67,116.5,-0.62398,0.00028,10.61293]
[1780503455942,48.65,66054.67,116.5,-0.62398,0.00028,10.61293]
[1780503456143,48.65,66054.67,116.5,-0.62398,0.00028,10.61293]
[1780503456384,48.65,66049.72,116.5,-0.62536,0.00028,10.59984]
[1780503457371,48.65,66049.72,116.5,-0.62536,0.00028,10.59984]
[1780503457395,48.65,66051.88,116.5,-0.62476,0.00028,10.60553]
[1780503457688,48.65,66051.88,116.5,-0.62476,0.00028,10.60553]
[1780503458889,48.65,66052.42,116.5,-0.62461,0.00028,10.60694]
[1780503459412,48.65,66053.03,116.5,-0.62444,0.00028,10.60854]
[1780503459543,48.65,66053.03,116.5,-0.62444,0.00028,10.60854]
[1780503459921,48.65,66053.03,116.5,-0.62444,0.00028,10.60854]
[1780503460032,48.65,66053.03,116.5,-0.62444,0.00028,10.60854]
[1780503460550,48.65,66052.35,116.5,-0.62463,0.00028,10.60675]
[1780503460563,48.65,66052.35,116.5,-0.62463,0.00028,10.60675]
[1780503461437,48.65,66044.46,116.5,-0.62683,0.00028,10.58578]
[1780503461480,48.65,66044.46,116.5,-0.62683,0.00028,10.58578]
[1780503462450,48.65,66037.13,116.5,-0.62887,0.00028,10.56603]
[1780503462963,48.65,66037.13,116.5,-0.62887,0.00028,10.56603]
[1780503463351,48.65,66037.13,116.5,-0.62887,0.00028,10.56603]
[1780503463456,48.65,66040.14,116.5,-0.62803,0.00028,10.57419]
[1780503463950,48.65,66040.14,116.5,-0.62803,0.00028,10.57419]
[1780503464129,48.65,66040.14,116.5,-0.62803,0.00028,10.57419]
[1780503464463,48.65,66045.4,116.5,-0.62657,0.00028,10.58833]
[1780503465638,48.65,66046.63,116.5,-0.62622,0.00028,10.59161]
[1780503471362,48.65,66047.79,116.5,-0.6259,0.00028,10.59468]
[1780503471432,48.65,66047.79,116.5,-0.6259,0.00028,10.59468]
[1780503471459,48.65,66047.79,116.5,-0.6259,0.00028,10.59468]
[1780503471669,48.65,66047.76,116.5,-0.62591,0.00028,10.59458]
[1780503471744,48.65,66047.76,116.5,-0.62591,0.00028,10.59458]
[1780503471762,48.65,66051.72,116.5,-0.62481,0.00028,10.60508]
[1780503472520,48.65,66054.28,116.5,-0.6241,0.00028,10.61183]
[1780503473527,48.65,66049.58,116.5,-0.62541,0.00028,10.59942]
[1780503474520,48.65,66049.58,116.5,-0.62541,0.00028,10.59942]
[1780503475269,48.65,66049.58,116.5,-0.62541,0.00028,10.59942]
[1780503475441,48.65,66049.58,116.5,-0.62541,0.00028,10.59942]
[1780503475541,48.65,66044.76,116.5,-0.62675,0.00028,10.58658]
[1780503477343,48.65,66041.45,116.5,-0.62767,0.00028,10.57771]
[1780503477555,48.65,66035.51,116.5,-0.62932,0.00028,10.56162]
[1780503478562,48.65,66033.59,116.5,-0.62985,0.00028,10.55639]
[1780503479981,48.65,66033.59,116.5,-0.62985,0.00028,10.55639]
[1780503480054,48.65,66033.42,116.5,-0.6299,0.00028,10.55593]
[1780503480576,48.65,66030.63,116.5,-0.63067,0.00028,10.5483]
[1780503481903,48.65,66030.63,116.5,-0.63067,0.00028,10.5483]
[1780503482056,48.65,66030.63,116.5,-0.63067,0.00028,10.5483]
[1780503482184,48.65,66030.63,116.5,-0.63067,0.00028,10.5483]
[1780503482249,48.65,66030.63,116.5,-0.63067,0.00028,10.5483]
[1780503482303,48.65,66030.63,116.5,-0.63067,0.00028,10.5483]
[1780503482326,48.65,66028.9,116.5,-0.63115,0.00028,10.54355]
[1780503482555,48.65,66028.9,116.5,-0.63115,0.00028,10.54355]
[1780503482745,48.65,66028.9,116.5,-0.63115,0.00028,10.54355]
[1780503483248,48.65,66028.9,116.5,-0.63115,0.00028,10.54355]
[1780503483275,48.65,66028.9,116.5,-0.63115,0.00028,10.54355]
[1780503483449,48.65,66011.34,116.5,-0.63601,0.00028,10.49438]
[1780503483627,48.65,66011.34,116.5,-0.63601,0.00028,10.49438]
[1780503483700,48.65,66011.34,116.5,-0.63601,0.00028,10.49438]
[1780503483897,48.65,66011.34,116.5,-0.63601,0.00028,10.49438]
[1780503483970,48.65,66011.34,116.5,-0.63601,0.00028,10.49438]
[1780503484104,48.65,66008.69,116.5,-0.63674,0.00028,10.48684]
[1780503485060,48.65,66008.69,116.5,-0.63674,0.00028,10.48684]
[1780503485279,48.65,66008.69,116.5,-0.63674,0.00028,10.48684]
[1780503485427,48.65,66008.69,116.5,-0.63674,0.00028,10.48684]
[1780503485385,48.65,65993.02,116.5,-0.64106,0.00027,10.44147]
[1780503486298,48.65,65973.39,116.5,-0.64644,0.00027,10.38294]
[1780503487023,48.65,65980.13,116.5,-0.6446,0.00027,10.40325]
[1780503488024,48.65,65965.8,116.5,-0.64851,0.00027,10.35985]
[1780503489502,48.66,65961.95,116.5,-0.64954,0.00027,10.34829]
[1780503489805,48.66,65961.95,116.5,-0.64954,0.00027,10.34829]
[1780503489819,48.66,65959.75,116.5,-0.65014,0.00027,10.3415]
[1780503490711,48.66,65959.75,116.5,-0.65014,0.00027,10.3415]
[1780503490757,48.66,65955.44,116.5,-0.65131,0.00027,10.32813]
[1780503491678,48.66,65946.03,116.5,-0.65387,0.00027,10.29864]
[1780503492685,48.66,65942.6,116.5,-0.6548,0.00027,10.28782]
[1780503494219,48.66,65942.6,116.5,-0.6548,0.00027,10.28782]
[1780503494509,48.66,65926.71,116.5,-0.6591,0.00027,10.23685]
[1780503494781,48.66,65926.71,116.5,-0.6591,0.00027,10.23685]
[1780503495371,48.66,65926.71,116.5,-0.6591,0.00027,10.23685]
[1780503495404,48.66,65910.65,116.5,-0.66342,0.00027,10.18417]
[1780503495725,48.66,65908.54,116.5,-0.66399,0.00027,10.17718]
[1780503497372,48.66,65924.99,116.5,-0.65956,0.00027,10.23134]
[1780503497937,48.66,65927.4,116.5,-0.6589,0.00027,10.23918]
[1780503498815,48.66,65927.4,116.5,-0.6589,0.00027,10.23918]
[1780503498875,48.66,65927.4,116.5,-0.6589,0.00027,10.23918]
[1780503498968,48.66,65920.17,116.5,-0.66085,0.00027,10.21563]
[1780503500209,48.66,65920.17,116.5,-0.66085,0.00027,10.21563]
[1780503500242,48.66,65918.64,116.5,-0.66127,0.00027,10.21061]
[1780503500764,48.66,65923.41,116.5,-0.65998,0.00027,10.22622]
[1780503502900,48.66,65923.38,116.5,-0.65999,0.00027,10.22614]
[1780503502911,48.66,65921.45,116.5,-0.66051,0.00027,10.21985]
[1780503503846,48.66,65921.45,116.5,-0.66051,0.00027,10.21985]
[1780503504041,48.66,65921.45,116.5,-0.66051,0.00027,10.21985]
[1780503504079,48.66,65909.52,116.5,-0.66372,0.00027,10.18051]
[1780503504792,48.66,65908.25,116.5,-0.66406,0.00027,10.1763]
[1780503507365,48.66,65907.94,116.5,-0.66414,0.00027,10.17529]
[1780503507442,48.67,65912.39,116.5,-0.66294,0.00027,10.1901]
[1780503508229,48.67,65913.94,116.5,-0.66252,0.00027,10.19523]
[1780503509554,48.67,65912.98,116.5,-0.66278,0.00027,10.19207]
[1780503510020,48.67,65912.98,116.5,-0.66278,0.00027,10.19207]
[1780503510203,48.67,65912.98,116.5,-0.66278,0.00027,10.19207]
[1780503510302,48.67,65909.03,116.5,-0.66384,0.00027,10.17898]
[1780503510731,48.67,65909.03,116.5,-0.66384,0.00027,10.17898]
[1780503511380,48.67,65914.27,116.5,-0.66252,0.00027,10.18996]
[1780503512087,48.67,65914.27,116.5,-0.66252,0.00027,10.18996]
[1780503512364,48.67,65914.27,116.5,-0.66252,0.00027,10.18996]
[1780503512465,48.67,65910.36,116.5,-0.66357,0.00027,10.17703]
[1780503513155,48.67,65910.36,116.5,-0.66357,0.00027,10.17703]
[1780503513221,48.67,65906.13,116.5,-0.6647,0.00027,10.16295]
[1780503514444,48.67,65906.13,116.5,-0.6647,0.00027,10.16295]
[1780503514473,48.67,65901.23,116.5,-0.66601,0.00027,10.14656]
[1780503514732,48.67,65901.23,116.5,-0.66601,0.00027,10.14656]
[1780503514863,48.67,65891.9,116.5,-0.66851,0.00027,10.11503]
[1780503516564,48.67,65891.05,116.5,-0.66874,0.00027,10.11216]
[1780503516877,48.67,65893.95,116.5,-0.66796,0.00027,10.12205]
[1780503517884,48.67,65899.42,116.5,-0.66649,0.00027,10.14057]
[1780503519056,48.67,65899.42,116.5,-0.66649,0.00027,10.14057]
[1780503519158,48.67,65896.41,116.5,-0.6673,0.00027,10.13041]
[1780503519898,48.67,65899.48,116.5,-0.66647,0.00027,10.1408]
[1780503520701,48.67,65899.48,116.5,-0.66647,0.00027,10.1408]
[1780503521912,48.67,65892.85,116.5,-0.66825,0.00027,10.1184]
[1780503523928,48.67,65890.37,116.5,-0.6689,0.00027,10.11001]
[1780503525194,48.67,65890.37,116.5,-0.6689,0.00027,10.11001]
[1780503525296,48.67,65891.27,116.5,-0.66866,0.00027,10.1131]
[1780503526527,48.67,65891.27,116.5,-0.66866,0.00027,10.1131]
[1780503526531,48.67,65886.57,116.5,-0.66991,0.00027,10.09711]
[1780503527386,48.67,65872.97,116.5,-0.67353,0.00027,10.05013]
[1780503528186,48.69,65867.29,116.5,-0.675,0.00027,10.03076]
[1780503529398,48.69,65867.29,116.5,-0.675,0.00027,10.03076]
[1780503529495,48.7,65870.43,116.5,-0.67412,0.00027,10.04244]
[1780503530559,48.7,65870.43,116.5,-0.67412,0.00027,10.04244]
[1780503531274,48.71,65861.92,116.5,-0.67635,0.00026,10.01287]
[1780503531985,48.71,65853.73,116.5,-0.6785,0.00026,9.98406]
[1780503532579,48.71,65853.73,116.5,-0.6785,0.00026,9.98406]
[1780503532931,48.71,65853.73,116.5,-0.6785,0.00026,9.98406]
[1780503533166,48.71,65853.73,116.5,-0.6785,0.00026,9.98406]
[1780503533210,48.73,65864.12,116.5,-0.67569,0.00026,10.02157]
[1780503534114,48.73,65864.12,116.5,-0.67569,0.00026,10.02157]
[1780503534202,48.73,65859.63,116.5,-0.67688,0.00026,10.00578]
[1780503534622,48.73,65859.63,116.5,-0.67688,0.00026,10.00578]
[1780503534754,48.73,65859.63,116.5,-0.67688,0.00026,10.00578]
[1780503535344,48.73,65859.63,116.5,-0.67688,0.00026,10.00578]
[1780503535391,48.74,65861.01,116.5,-0.67647,0.00026,10.01114]
[1780503536419,48.74,65861.01,116.5,-0.67647,0.00026,10.01114]
[1780503536430,48.74,65851.27,116.5,-0.67904,0.00026,9.97661]
[1780503536735,48.74,65851.27,116.5,-0.67904,0.00026,9.97661]
[1780503537171,48.74,65851.27,116.5,-0.67904,0.00026,9.97661]
[1780503537520,48.74,65851.27,116.5,-0.67904,0.00026,9.97661]
[1780503537569,48.75,65857.52,116.5,-0.67735,0.00026,9.99938]
[1780503537808,48.75,65857.52,116.5,-0.67735,0.00026,9.99938]
[1780503538582,48.75,65874.08,116.5,-0.67296,0.00027,10.05746]
[1780503539386,48.75,65887.02,116.5,-0.66952,0.00027,10.10199]
[1780503540046,48.75,65883.0,116.5,-0.67059,0.00027,10.08823]
[1780503541165,48.75,65883.0,116.5,-0.67059,0.00027,10.08823]
[1780503541592,48.75,65883.0,116.5,-0.67059,0.00027,10.08823]
[1780503541584,48.76,65890.18,116.5,-0.66867,0.00027,10.11279]
[1780503541907,48.76,65890.18,116.5,-0.66867,0.00027,10.11279]
[1780503542590,48.76,65902.6,116.5,-0.66535,0.00027,10.15471]
[1780503542658,48.76,65902.6,116.5,-0.66535,0.00027,10.15471]
[1780503543167,48.76,65902.6,116.5,-0.66535,0.00027,10.15471]
[1780503543480,48.76,65902.6,116.5,-0.66535,0.00027,10.15471]
[1780503543557,48.76,65907.51,116.5,-0.66403,0.00027,10.1711]
[1780503544599,48.76,65903.79,116.5,-0.66503,0.00027,10.15875]
[1780503544829,48.76,65903.79,116.5,-0.66503,0.00027,10.15875]
[1780503545289,48.76,65903.79,116.5,-0.66503,0.00027,10.15875]
[1780503545630,48.76,65904.13,116.5,-0.66493,0.00027,10.15988]
[1780503546241,48.76,65904.13,116.5,-0.66493,0.00027,10.15988]
[1780503546589,48.76,65891.11,116.5,-0.66842,0.00027,10.11606]
[1780503546642,48.76,65891.11,116.5,-0.66842,0.00027,10.11606]
[1780503546688,48.76,65891.11,116.5,-0.66842,0.00027,10.11606]
[1780503546761,48.76,65891.11,116.5,-0.66842,0.00027,10.11606]
[1780503547105,48.76,65875.23,116.5,-0.67264,0.00027,10.0616]
[1780503547683,48.76,65875.23,116.5,-0.67264,0.00027,10.0616]
[1780503547743,48.76,65875.23,116.5,-0.67264,0.00027,10.0616]
[1780503547756,48.76,65875.23,116.5,-0.67264,0.00027,10.0616]
[1780503547780,48.76,65875.23,116.5,-0.67264,0.00027,10.0616]
[1780503548069,48.76,65875.23,116.5,-0.67264,0.00027,10.0616]
[1780503548251,48.76,65875.23,116.5,-0.67264,0.00027,10.0616]
[1780503548282,48.76,65875.23,116.5,-0.67264,0.00027,10.0616]
[1780503548496,48.76,65875.23,116.5,-0.67264,0.00027,10.0616]
[1780503548556,48.76,65863.2,116.5,-0.67583,0.00026,10.01964]
[1780503548846,48.76,65863.2,116.5,-0.67583,0.00026,10.01964]
[1780503549006,48.76,65863.2,116.5,-0.67583,0.00026,10.01964]
[1780503549016,48.76,65863.2,116.5,-0.67583,0.00026,10.01964]
[1780503549602,48.76,65863.2,116.5,-0.67583,0.00026,10.01964]
[1780503549119,48.76,65861.62,116.5,-0.67625,0.00026,10.01408]
[1780503549841,48.76,65861.62,116.5,-0.67625,0.00026,10.01408]
[1780503550126,48.76,65872.18,116.5,-0.67345,0.00027,10.05108]
[1780503550979,48.76,65872.18,116.5,-0.67345,0.00027,10.05108]
[1780503551133,48.76,65876.22,116.5,-0.67237,0.00027,10.06512]
[1780503552140,48.76,65880.88,116.5,-0.67113,0.00027,10.08122]
[1780503552901,48.76,65880.88,116.5,-0.67113,0.00027,10.08122]
[1780503553149,48.76,65880.88,116.5,-0.67113,0.00027,10.08122]
[1780503554154,48.76,65877.21,116.5,-0.6721,0.00027,10.06863]
[1780503555162,48.76,65883.26,116.5,-0.67049,0.00027,10.08949]
[1780503557174,48.76,65886.8,116.5,-0.66954,0.00027,10.10167]
[1780503559375,48.77,65882.69,116.5,-0.67063,0.00027,10.08766]
[1780503559627,48.77,65882.69,116.5,-0.67063,0.00027,10.08766]
[1780503560166,48.77,65882.69,116.5,-0.67063,0.00027,10.08766]
[1780503560941,48.77,65883.34,116.5,-0.67046,0.00027,10.08992]
[1780503560953,48.77,65883.34,116.5,-0.67046,0.00027,10.08992]
[1780503561203,48.77,65886.09,116.5,-0.66972,0.00027,10.09936]
[1780503562037,48.77,65886.09,116.5,-0.66972,0.00027,10.09936]
[1780503562210,48.77,65893.59,116.5,-0.66772,0.00027,10.12491]
[1780503563057,48.77,65893.59,116.5,-0.66772,0.00027,10.12491]
[1780503563418,48.77,65893.59,116.5,-0.66772,0.00027,10.12491]
[1780503563528,48.77,65893.59,116.5,-0.66772,0.00027,10.12491]
[1780503563621,48.77,65901.7,116.5,-0.66555,0.00027,10.15224]
[1780503564187,48.77,65901.7,116.5,-0.66555,0.00027,10.15224]
[1780503564235,48.77,65919.53,116.5,-0.66076,0.00027,10.2112]
[1780503565240,48.77,65922.16,116.5,-0.66005,0.00027,10.21979]
[1780503567256,48.77,65924.23,116.5,-0.65949,0.00027,10.22655]
[1780503568263,48.77,65925.87,116.5,-0.65905,0.00027,10.23188]
[1780503569307,48.77,65925.87,116.5,-0.65905,0.00027,10.23188]
[1780503569316,48.77,65922.62,116.5,-0.65992,0.00027,10.22134]
[1780503570061,48.77,65922.62,116.5,-0.65992,0.00027,10.22134]
[1780503570510,48.77,65922.62,116.5,-0.65992,0.00027,10.22134]
[1780503570749,48.77,65922.01,116.5,-0.66008,0.00027,10.21941]
[1780503571008,48.77,65922.01,116.5,-0.66008,0.00027,10.21941]
[1780503571293,48.77,65931.93,116.5,-0.65749,0.00027,10.24508]
[1780503571758,48.77,65931.93,116.5,-0.65749,0.00027,10.24508]
[1780503572090,48.77,65931.93,116.5,-0.65749,0.00027,10.24508]
[1780503572374,48.77,65931.93,116.5,-0.65749,0.00027,10.24508]
[1780503572435,48.77,65941.15,116.5,-0.65499,0.00027,10.27454]
[1780503573177,48.77,65941.15,116.5,-0.65499,0.00027,10.27454]
[1780503575004,48.78,65942.81,116.5,-0.65454,0.00027,10.27985]
[1780503575320,48.78,65944.28,116.5,-0.65414,0.00027,10.28451]
[1780503575708,48.78,65944.28,116.5,-0.65414,0.00027,10.28451]
[1780503576327,48.78,65949.16,116.5,-0.65281,0.00027,10.29987]
[1780503577532,48.78,65949.16,116.5,-0.65281,0.00027,10.29987]
[1780503577575,48.78,65951.93,116.5,-0.65205,0.00027,10.30856]
[1780503577993,48.78,65951.93,116.5,-0.65205,0.00027,10.30856]
[1780503578341,48.78,65944.5,116.5,-0.65407,0.00027,10.28527]
[1780503579347,48.78,65941.83,116.5,-0.6548,0.00027,10.27681]
[1780503581362,48.78,65941.66,116.5,-0.65484,0.00027,10.27627]
[1780503584383,48.78,65943.42,116.5,-0.65437,0.00027,10.28183]
[1780503585390,48.78,65948.71,116.5,-0.65293,0.00027,10.29847]
[1780503586397,48.78,65951.11,116.5,-0.65228,0.00027,10.30598]
[1780503588965,48.78,65950.11,116.5,-0.65255,0.00027,10.30284]
[1780503589418,48.78,65955.38,116.5,-0.65112,0.00027,10.31924]
[1780503590425,48.78,65957.02,116.5,-0.65067,0.00027,10.32432]
[1780503590982,48.78,65957.02,116.5,-0.65067,0.00027,10.32432]
[1780503591432,48.78,65960.1,116.5,-0.64984,0.00027,10.3338]
[1780503592440,48.78,65964.08,116.5,-0.64876,0.00027,10.346]
[1780503593195,48.78,65964.08,116.5,-0.64876,0.00027,10.346]
[1780503594407,48.78,65962.75,116.5,-0.64912,0.00027,10.34192]
[1780503594461,48.78,65962.75,116.5,-0.64912,0.00027,10.34192]
[1780503594540,48.77,65960.71,116.5,-0.64968,0.00027,10.33564]
[1780503595444,48.77,65960.71,116.5,-0.64968,0.00027,10.33564]
[1780503595461,48.77,65962.3,116.5,-0.64924,0.00027,10.34052]
[1780503595922,48.77,65962.3,116.5,-0.64924,0.00027,10.34052]
[1780503596468,48.77,65963.51,116.5,-0.64891,0.00027,10.34423]
[1780503598482,48.78,65966.15,116.5,-0.64818,0.00027,10.35241]
[1780503601618,48.78,65966.02,116.5,-0.64821,0.00027,10.35209]
[1780503601503,48.78,65956.79,116.5,-0.65072,0.00027,10.32378]
[1780503601931,48.78,65956.79,116.5,-0.65072,0.00027,10.32378]
[1780503602518,48.78,65953.05,116.5,-0.65174,0.00027,10.31214]
[1780503603665,48.78,65953.05,116.5,-0.65174,0.00027,10.31214]
[1780503604412,48.78,65951.86,116.5,-0.65206,0.00027,10.30843]
[1780503604530,48.78,65944.74,116.5,-0.654,0.00027,10.28612]
[1780503605537,48.78,65950.45,116.5,-0.65245,0.00027,10.30401]
[1780503608559,48.78,65946.9,116.5,-0.65341,0.00027,10.29289]
[1780503609565,48.78,65944.98,116.5,-0.65394,0.00027,10.28682]
[1780503610573,48.78,65949.72,116.5,-0.65265,0.00027,10.30171]
[1780503612517,48.78,65949.18,116.5,-0.6528,0.00027,10.30001]
[1780503612627,48.78,65945.27,116.5,-0.65386,0.00027,10.28773]
[1780503613620,48.78,65941.43,116.5,-0.6549,0.00027,10.27556]
[1780503614627,48.78,65943.02,116.5,-0.65447,0.00027,10.28057]
[1780503617994,48.78,65942.11,116.5,-0.65473,0.00027,10.27763]
[1780503618116,48.78,65942.11,116.5,-0.65473,0.00027,10.27763]
[1780503618655,48.78,65939.07,116.5,-0.65555,0.00027,10.26798]
[1780503619663,48.78,65928.59,116.5,-0.65838,0.00027,10.23442]
[1780503620016,48.78,65928.59,116.5,-0.65838,0.00027,10.23442]
[1780503620281,48.78,65928.59,116.5,-0.65838,0.00027,10.23442]
[1780503621678,48.78,65938.53,116.5,-0.6557,0.00027,10.26624]
[1780503621896,48.78,65938.53,116.5,-0.6557,0.00027,10.26624]
[1780503622687,48.77,65937.0,116.5,-0.65611,0.00027,10.26136]
[1780503623693,48.77,65926.18,116.5,-0.65904,0.00027,10.2266]
[1780503624512,48.77,65926.18,116.5,-0.65904,0.00027,10.2266]
[1780503624700,48.77,65924.34,116.5,-0.65954,0.00027,10.2206]
[1780503625132,48.77,65924.34,116.5,-0.65954,0.00027,10.2206]
[1780503625707,48.77,65924.36,116.5,-0.65953,0.00027,10.22067]
[1780503626714,48.77,65927.95,116.5,-0.65856,0.00027,10.23229]
[1780503627721,48.77,65933.32,116.5,-0.65711,0.00027,10.24956]
[1780503629354,48.77,65933.32,116.5,-0.65711,0.00027,10.24956]
[1780503629539,48.77,65933.32,116.5,-0.65711,0.00027,10.24956]
[1780503629586,48.77,65933.32,116.5,-0.65711,0.00027,10.24956]
[1780503629588,48.77,65923.72,116.5,-0.65971,0.00027,10.21856]
[1780503629733,48.77,65923.72,116.5,-0.65971,0.00027,10.21856]
[1780503630541,48.77,65923.72,116.5,-0.65971,0.00027,10.21856]
[1780503630585,48.77,65923.72,116.5,-0.65971,0.00027,10.21856]
[1780503630666,48.77,65906.9,116.5,-0.66423,0.00027,10.16326]
[1780503631297,48.77,65887.01,116.5,-0.66964,0.00027,10.08978]
[1780503631798,48.77,65891.69,116.5,-0.66839,0.00027,10.10574]
[1780503633188,48.77,65891.69,116.5,-0.66839,0.00027,10.10574]
[1780503633569,48.77,65891.69,116.5,-0.66839,0.00027,10.10574]
[1780503633586,48.77,65896.34,116.5,-0.66714,0.00027,10.1215]
[1780503633972,48.77,65896.34,116.5,-0.66714,0.00027,10.1215]
[1780503634051,48.77,65909.06,116.5,-0.66373,0.00027,10.16406]
[1780503635739,48.78,65928.23,116.5,-0.65857,0.00027,10.22684]
[1780503635995,48.78,65926.95,116.5,-0.65891,0.00027,10.22271]
[1780503638824,48.78,65924.86,116.5,-0.65948,0.00027,10.21594]
[1780503639768,48.78,65924.86,116.5,-0.65948,0.00027,10.21594]
[1780503640576,48.77,65916.92,116.5,-0.66162,0.00027,10.19001]
[1780503641219,48.78,65920.82,116.5,-0.66056,0.00027,10.20279]
[1780503642210,48.78,65923.71,116.5,-0.65978,0.00027,10.21221]
[1780503643018,48.78,65931.08,116.5,-0.65779,0.00027,10.23607]
[1780503643861,48.78,65924.01,116.5,-0.6597,0.00027,10.21322]
[1780503645665,48.78,65924.01,116.5,-0.6597,0.00027,10.21322]
[1780503645733,48.78,65925.32,116.5,-0.65935,0.00027,10.2175]
[1780503645930,48.78,65925.32,116.5,-0.65935,0.00027,10.2175]
[1780503645949,48.78,65917.33,116.5,-0.6615,0.00027,10.19146]
[1780503646882,48.78,65914.65,116.5,-0.66222,0.00027,10.18266]
[1780503648241,48.78,65914.65,116.5,-0.66222,0.00027,10.18266]
[1780503648246,48.78,65908.88,116.5,-0.66377,0.00027,10.16361]
[1780503648864,48.78,65908.88,116.5,-0.66377,0.00027,10.16361]
[1780503650201,48.78,65908.95,116.5,-0.66375,0.00027,10.16387]
[1780503650335,48.78,65908.95,116.5,-0.66375,0.00027,10.16387]
[1780503650394,48.78,65908.95,116.5,-0.66375,0.00027,10.16387]
[1780503650500,48.78,65908.95,116.5,-0.66375,0.00027,10.16387]
[1780503650688,48.78,65908.95,116.5,-0.66375,0.00027,10.16387]
[1780503650727,48.78,65894.55,116.5,-0.66761,0.00027,10.11563]
[1780503650963,48.78,65894.55,116.5,-0.66761,0.00027,10.11563]
[1780503651525,48.78,65901.27,116.5,-0.66581,0.00027,10.13825]
[1780503651917,48.78,65905.11,116.5,-0.66477,0.00027,10.15112]
[1780503652771,48.78,65905.11,116.5,-0.66477,0.00027,10.15112]
[1780503652857,48.78,65905.11,116.5,-0.66477,0.00027,10.15112]
[1780503653690,48.78,65904.03,116.5,-0.66506,0.00027,10.14755]
[1780503653931,48.78,65907.97,116.5,-0.664,0.00027,10.16069]
[1780503654937,48.78,65904.43,116.5,-0.66495,0.00027,10.14892]
[1780503656017,48.78,65904.43,116.5,-0.66495,0.00027,10.14892]
[1780503656139,48.78,65904.43,116.5,-0.66495,0.00027,10.14892]
[1780503656251,48.78,65904.43,116.5,-0.66495,0.00027,10.14892]
[1780503656479,48.78,65904.43,116.5,-0.66495,0.00027,10.14892]
[1780503656545,48.78,65902.91,116.5,-0.66536,0.00027,10.14386]
[1780503656953,48.78,65895.17,116.5,-0.66743,0.00027,10.11787]
[1780503657960,48.78,65891.2,116.5,-0.66849,0.00027,10.10446]
[1780503659347,48.78,65891.2,116.5,-0.66849,0.00027,10.10446]
[1780503659398,48.78,65890.99,116.5,-0.66854,0.00027,10.10379]
[1780503661418,48.78,65874.32,116.5,-0.67298,0.00027,10.04665]
[1780503662629,48.78,65874.32,116.5,-0.67298,0.00027,10.04665]
[1780503662667,48.78,65871.04,116.5,-0.67385,0.00027,10.03523]
[1780503663211,48.78,65871.04,116.5,-0.67385,0.00027,10.03523]
[1780503663218,48.78,65858.29,116.5,-0.67722,0.00026,9.9905]
[1780503664120,48.78,65858.29,116.5,-0.67722,0.00026,9.9905]
[1780503664198,48.78,65858.29,116.5,-0.67722,0.00026,9.9905]
[1780503664424,48.78,65858.29,116.5,-0.67722,0.00026,9.9905]
[1780503664461,48.78,65863.16,116.5,-0.67593,0.00026,10.00771]
[1780503665154,48.78,65863.16,116.5,-0.67593,0.00026,10.00771]
[1780503665209,48.78,65863.16,116.5,-0.67593,0.00026,10.00771]
[1780503665480,48.78,65863.16,116.5,-0.67593,0.00026,10.00771]
[1780503665544,48.78,65863.16,116.5,-0.67593,0.00026,10.00771]
[1780503665556,48.79,65858.79,116.5,-0.67709,0.00026,9.99232]
[1780503666187,48.79,65858.79,116.5,-0.67709,0.00026,9.99232]
[1780503666401,48.79,65858.79,116.5,-0.67709,0.00026,9.99232]
[1780503666447,48.78,65845.58,116.5,-0.68057,0.00026,9.94527]
[1780503667269,48.79,65841.2,116.5,-0.68172,0.00026,9.92954]
[1780503667814,48.79,65841.2,116.5,-0.68172,0.00026,9.92954]
[1780503668155,48.79,65841.2,116.5,-0.68172,0.00026,9.92954]
[1780503668192,48.79,65838.4,116.5,-0.68245,0.00026,9.91948]
[1780503668850,48.79,65838.4,116.5,-0.68245,0.00026,9.91948]
[1780503669699,48.79,65836.54,116.5,-0.68294,0.00026,9.9128]
[1780503670622,48.79,65831.35,116.5,-0.68429,0.00026,9.89399]
[1780503671485,48.79,65823.91,116.5,-0.68623,0.00026,9.86682]
[1780503672779,48.79,65836.03,116.5,-0.68305,0.00026,9.91117]
[1780503673148,48.79,65833.89,116.5,-0.68362,0.00026,9.9034]
[1780503674151,48.79,65832.0,116.5,-0.68411,0.00026,9.89658]
[1780503675158,48.8,65839.03,116.5,-0.68226,0.00026,9.92216]
[1780503675928,48.8,65839.03,116.5,-0.68226,0.00026,9.92216]
[1780503676167,48.8,65848.27,116.5,-0.67983,0.00026,9.95538]
[1780503677089,48.8,65848.27,116.5,-0.67983,0.00026,9.95538]
[1780503677547,48.8,65848.27,116.5,-0.67983,0.00026,9.95538]
[1780503677645,48.8,65846.15,116.5,-0.68038,0.00026,9.9479]
[1780503678602,48.8,65838.55,116.5,-0.68237,0.00026,9.9206]
[1780503679193,48.8,65833.79,116.5,-0.68362,0.00026,9.90334]
[1780503680200,48.8,65831.16,116.5,-0.6843,0.00026,9.89382]
[1780503682765,48.8,65833.34,116.5,-0.68372,0.00026,9.90193]
[1780503683169,48.8,65833.34,116.5,-0.68372,0.00026,9.90193]
[1780503683538,48.8,65833.34,116.5,-0.68372,0.00026,9.90193]
[1780503683643,48.8,65829.15,116.5,-0.68482,0.00026,9.88665]
[1780503683836,48.8,65829.15,116.5,-0.68482,0.00026,9.88665]
[1780503684241,48.8,65829.15,116.5,-0.68482,0.00026,9.88665]
[1780503684403,48.8,65829.15,116.5,-0.68482,0.00026,9.88665]
[1780503684450,48.8,65828.14,116.5,-0.68508,0.00026,9.883]
[1780503684863,48.8,65828.14,116.5,-0.68508,0.00026,9.883]
[1780503685207,48.8,65828.14,116.5,-0.68508,0.00026,9.883]
[1780503685228,48.8,65828.14,116.5,-0.68508,0.00026,9.883]
[1780503685255,48.8,65828.14,116.5,-0.68508,0.00026,9.883]
[1780503685428,48.8,65828.14,116.5,-0.68508,0.00026,9.883]
[1780503685495,48.81,65799.08,116.5,-0.69264,0.00026,9.77507]
[1780503685936,48.81,65799.08,116.5,-0.69264,0.00026,9.77507]
[1780503686109,48.81,65799.08,116.5,-0.69264,0.00026,9.77507]
[1780503686757,48.84,65788.57,116.5,-0.69523,0.00026,9.73693]
[1780503687276,48.84,65788.57,116.5,-0.69523,0.00026,9.73693]
[1780503687363,48.84,65788.57,116.5,-0.69523,0.00026,9.73693]
[1780503687486,48.84,65788.57,116.5,-0.69523,0.00026,9.73693]
[1780503687604,48.84,65788.57,116.5,-0.69523,0.00026,9.73693]
[1780503687754,48.85,65778.61,116.5,-0.69775,0.00026,9.69953]
[1780503687925,48.85,65778.61,116.5,-0.69775,0.00026,9.69953]
[1780503688261,48.85,65778.61,116.5,-0.69775,0.00026,9.69953]
[1780503688561,48.86,65772.41,116.5,-0.69931,0.00026,9.67601]
[1780503689661,48.87,65761.23,116.5,-0.70212,0.00026,9.63315]
[1780503690289,48.88,65758.93,116.5,-0.70267,0.00025,9.62477]
[1780503691296,48.88,65763.82,116.5,-0.7015,0.00026,9.63754]
[1780503692542,48.9,65772.0,116.5,-0.69935,0.00026,9.67018]
[1780503692979,48.9,65772.0,116.5,-0.69935,0.00026,9.67018]
[1780503693081,48.9,65772.0,116.5,-0.69935,0.00026,9.67018]
[1780503693320,48.91,65777.93,116.5,-0.6978,0.00026,9.69354]
[1780503694325,48.93,65781.93,116.5,-0.6967,0.00026,9.70983]
[1780503696477,48.94,65783.2,116.5,-0.69632,0.00026,9.71542]
[1780503696493,48.94,65783.2,116.5,-0.69632,0.00026,9.71542]
[1780503696721,48.94,65783.2,116.5,-0.69632,0.00026,9.71542]
[1780503696803,48.94,65783.2,116.5,-0.69632,0.00026,9.71542]
[1780503696752,48.94,65782.2,116.5,-0.69657,0.00026,9.71171]
[1780503696951,48.94,65782.2,116.5,-0.69657,0.00026,9.71171]
[1780503697346,48.94,65759.63,116.5,-0.70235,0.00025,9.62449]
[1780503698353,48.94,65761.6,116.5,-0.70184,0.00026,9.6322]
[1780503699194,48.94,65761.6,116.5,-0.70184,0.00026,9.6322]
[1780503699520,48.94,65761.6,116.5,-0.70184,0.00026,9.6322]
[1780503699555,48.94,65761.6,116.5,-0.70184,0.00026,9.6322]
[1780503699735,48.94,65761.6,116.5,-0.70184,0.00026,9.6322]
[1780503699809,48.98,65765.97,116.5,-0.70058,0.00026,9.65142]
[1780503700130,48.98,65765.97,116.5,-0.70058,0.00026,9.65142]
[1780503700467,48.98,65765.97,116.5,-0.70058,0.00026,9.65142]
[1780503700494,48.98,65765.97,116.5,-0.70058,0.00026,9.65142]
[1780503700780,48.98,65765.97,116.5,-0.70058,0.00026,9.65142]
[1780503700841,48.98,65756.26,116.5,-0.70305,0.00025,9.61359]
[1780503700945,48.98,65756.26,116.5,-0.70305,0.00025,9.61359]
[1780503701029,48.98,65756.26,116.5,-0.70305,0.00025,9.61359]
[1780503701291,48.98,65756.26,116.5,-0.70305,0.00025,9.61359]
[1780503701335,48.98,65756.26,116.5,-0.70305,0.00025,9.61359]
[1780503701434,48.98,65756.26,116.5,-0.70305,0.00025,9.61359]
[1780503701635,48.98,65756.26,116.5,-0.70305,0.00025,9.61359]
[1780503701730,49.0,65752.01,116.5,-0.70404,0.00025,9.59828]
[1780503702093,49.0,65752.01,116.5,-0.70404,0.00025,9.59828]
[1780503702814,49.01,65735.5,116.5,-0.70822,0.00025,9.53302]
[1780503703673,49.01,65738.53,116.5,-0.70745,0.00025,9.54508]
[1780503704402,49.02,65736.13,116.5,-0.70802,0.00025,9.53617]
[1780503705409,49.02,65737.96,116.5,-0.70752,0.00025,9.54393]
[1780503706416,49.03,65750.92,116.5,-0.70421,0.00025,9.59562]
[1780503707423,49.05,65754.22,116.5,-0.70331,0.00025,9.60953]
[1780503708492,49.05,65745.59,116.5,-0.70549,0.00025,9.5757]
[1780503709114,49.05,65745.59,116.5,-0.70549,0.00025,9.5757]
[1780503709457,49.05,65745.59,116.5,-0.70549,0.00025,9.5757]
[1780503709497,49.05,65741.04,116.5,-0.70664,0.00025,9.55778]
[1780503711852,49.05,65740.78,116.5,-0.7067,0.00025,9.55684]
[1780503711645,49.05,65735.21,116.5,-0.7081,0.00025,9.53479]
[1780503712714,49.05,65722.87,116.5,-0.7112,0.00025,9.48549]
[1780503713473,49.06,65725.14,116.5,-0.71059,0.00025,9.49522]
[1780503714479,49.09,65732.92,116.5,-0.70855,0.00025,9.52758]
[1780503716496,49.1,65729.29,116.5,-0.7094,0.00025,9.51406]
[1780503717503,49.1,65726.22,116.5,-0.71017,0.00025,9.50185]
[1780503718510,49.1,65729.25,116.5,-0.7094,0.00025,9.51404]
[1780503720530,49.11,65724.25,116.5,-0.71064,0.00025,9.49421]
[1780503721541,49.11,65728.39,116.5,-0.7096,0.00025,9.51088]
[1780503722548,49.12,65730.33,116.5,-0.70905,0.00025,9.51956]
[1780503723628,49.12,65730.33,116.5,-0.70905,0.00025,9.51956]
[1780503723721,49.13,65736.26,116.5,-0.70754,0.00025,9.54335]
[1780503724452,49.13,65736.26,116.5,-0.70754,0.00025,9.54335]
[1780503724562,49.13,65742.72,116.5,-0.70591,0.00025,9.5689]
[1780503725570,49.13,65746.87,116.5,-0.70486,0.00025,9.58535]
[1780503726338,49.13,65746.87,116.5,-0.70486,0.00025,9.58535]
[1780503726751,49.13,65746.87,116.5,-0.70486,0.00025,9.58535]
[1780503726801,49.13,65746.87,116.5,-0.70486,0.00025,9.58535]
[1780503726857,49.13,65758.53,116.5,-0.70189,0.00025,9.63111]
[1780503727316,49.13,65758.53,116.5,-0.70189,0.00025,9.63111]
[1780503727588,49.13,65761.96,116.5,-0.70102,0.00025,9.64442]
[1780503727911,49.13,65761.96,116.5,-0.70102,0.00025,9.64442]
[1780503728595,49.13,65765.93,116.5,-0.7,0.00025,9.65987]
[1780503729602,49.14,65781.72,116.5,-0.69596,0.00026,9.72045]
[1780503730757,49.16,65775.54,116.5,-0.69745,0.00026,9.69819]
[1780503731616,49.16,65775.82,116.5,-0.69737,0.00026,9.69931]
[1780503732623,49.16,65778.43,116.5,-0.69669,0.00026,9.70941]
[1780503733630,49.16,65782.48,116.5,-0.69565,0.00026,9.72487]
[1780503735894,49.17,65780.55,116.5,-0.69614,0.00026,9.71767]
[1780503736295,49.17,65780.55,116.5,-0.69614,0.00026,9.71767]
[1780503736447,49.17,65780.55,116.5,-0.69614,0.00026,9.71767]
[1780503736651,49.17,65767.26,116.5,-0.69953,0.00025,9.66687]
[1780503737658,49.17,65772.09,116.5,-0.69829,0.00026,9.68549]
[1780503738665,49.17,65779.24,116.5,-0.69646,0.00026,9.71285]
[1780503739807,49.17,65779.24,116.5,-0.69646,0.00026,9.71285]
[1780503739827,49.17,65774.42,116.5,-0.69769,0.00026,9.69452]
[1780503739995,49.17,65774.42,116.5,-0.69769,0.00026,9.69452]
[1780503740129,49.17,65774.42,116.5,-0.69769,0.00026,9.69452]
[1780503740714,49.17,65774.42,116.5,-0.69769,0.00026,9.69452]
[1780503740723,49.17,65779.12,116.5,-0.69649,0.00026,9.71249]
[1780503742112,49.17,65779.01,116.5,-0.69651,0.00026,9.71212]
[1780503742275,49.17,65779.01,116.5,-0.69651,0.00026,9.71212]
[1780503742535,49.17,65779.01,116.5,-0.69651,0.00026,9.71212]
[1780503742619,49.17,65779.01,116.5,-0.69651,0.00026,9.71212]
[1780503742722,49.17,65779.01,116.5,-0.69651,0.00026,9.71212]
[1780503742743,49.17,65759.4,116.5,-0.70151,0.00025,9.63679]
[1780503743394,49.17,65759.4,116.5,-0.70151,0.00025,9.63679]
[1780503743716,49.17,65745.97,116.5,-0.70491,0.00025,9.58442]
[1780503744850,49.17,65745.97,116.5,-0.70491,0.00025,9.58442]
[1780503744708,49.17,65747.08,116.5,-0.70463,0.00025,9.58885]
[1780503745430,49.17,65747.08,116.5,-0.70463,0.00025,9.58885]
[1780503745715,49.18,65755.27,116.5,-0.70255,0.00025,9.62091]
[1780503746722,49.18,65750.61,116.5,-0.70373,0.00025,9.60278]
[1780503747729,49.18,65741.34,116.5,-0.70606,0.00025,9.56645]
[1780503748736,49.18,65738.49,116.5,-0.70678,0.00025,9.55529]
[1780503749743,49.18,65736.1,116.5,-0.70737,0.00025,9.54591]
[1780503750750,49.18,65741.31,116.5,-0.70605,0.00025,9.56659]
[1780503751758,49.18,65739.53,116.5,-0.7066,0.00025,9.55297]
[1780503754782,49.19,65736.28,116.5,-0.70741,0.00025,9.54034]
[1780503755790,49.19,65728.3,116.5,-0.70941,0.00025,9.5087]
[1780503756796,49.19,65735.78,116.5,-0.70752,0.00025,9.5385]
[1780503757813,49.19,65735.78,116.5,-0.70752,0.00025,9.5385]
[1780503757876,49.19,65710.27,116.5,-0.71391,0.00025,9.43637]
[1780503757991,49.19,65710.27,116.5,-0.71391,0.00025,9.43637]
[1780503758110,49.19,65710.27,116.5,-0.71391,0.00025,9.43637]
[1780503758818,49.19,65696.65,116.5,-0.71729,0.00025,9.38101]
[1780503759885,49.19,65696.65,116.5,-0.71729,0.00025,9.38101]
[1780503759837,49.21,65690.89,116.5,-0.71865,0.00025,9.35848]
[1780503760189,49.21,65690.89,116.5,-0.71865,0.00025,9.35848]
[1780503760833,49.22,65682.45,116.5,-0.72066,0.00025,9.32475]
[1780503761841,49.25,65684.45,116.5,-0.72007,0.00025,9.33466]
[1780503762847,49.27,65685.52,116.5,-0.71972,0.00025,9.34046]
[1780503763854,49.29,65682.42,116.5,-0.7204,0.00025,9.32901]
[1780503765868,49.31,65679.23,116.5,-0.72111,0.00025,9.31706]
[1780503766078,49.31,65679.23,116.5,-0.72111,0.00025,9.31706]
[1780503766886,49.32,65670.04,116.5,-0.72333,0.00024,9.27947]
[1780503767886,49.33,65690.53,116.5,-0.71822,0.00025,9.36518]
[1780503768894,49.33,65694.5,116.5,-0.71724,0.00025,9.38146]
[1780503769900,49.33,65690.75,116.5,-0.71816,0.00025,9.36621]
[1780503770908,49.33,65683.37,116.5,-0.71998,0.00025,9.33597]
[1780503771915,49.34,65682.15,116.5,-0.72027,0.00025,9.33105]
[1780503772922,49.34,65673.87,116.5,-0.7223,0.00025,9.29689]
[1780503773929,49.34,65678.18,116.5,-0.72123,0.00025,9.31486]
[1780503774936,49.34,65681.51,116.5,-0.72041,0.00025,9.32871]
[1780503775949,49.34,65684.48,116.5,-0.71967,0.00025,9.34106]
[1780503777958,49.35,65690.77,116.5,-0.71811,0.00025,9.36709]
[1780503778965,49.35,65680.81,116.5,-0.72055,0.00025,9.32626]
[1780503779788,49.35,65680.81,116.5,-0.72055,0.00025,9.32626]
[1780503779794,49.35,65680.81,116.5,-0.72055,0.00025,9.32633]
[1780503780411,49.35,65680.81,116.5,-0.72055,0.00025,9.32633]
[1780503780494,49.35,65663.64,116.5,-0.72475,0.00024,9.25503]
[1780503781204,49.35,65663.64,116.5,-0.72475,0.00024,9.25503]
[1780503781272,49.36,65667.41,116.5,-0.72376,0.00024,9.27192]
[1780503782249,49.36,65667.41,116.5,-0.72376,0.00024,9.27192]
[1780503782691,49.36,65667.41,116.5,-0.72376,0.00024,9.27192]
[1780503782912,49.36,65667.41,116.5,-0.72376,0.00024,9.27192]
[1780503782796,49.37,65679.99,116.5,-0.72066,0.00025,9.32436]
[1780503783012,49.37,65705.29,116.5,-0.71442,0.00025,9.42767]
[1780503784070,49.37,65705.29,116.5,-0.71442,0.00025,9.42767]
[1780503784348,49.37,65705.29,116.5,-0.71442,0.00025,9.42767]
[1780503784452,49.37,65721.39,116.5,-0.7104,0.00025,9.49242]
[1780503785750,49.37,65721.39,116.5,-0.7104,0.00025,9.49242]
[1780503785821,49.37,65729.77,116.5,-0.70829,0.00025,9.52591]
[1780503786042,49.37,65726.43,116.5,-0.70913,0.00025,9.51268]
[1780503787819,49.37,65726.43,116.5,-0.70913,0.00025,9.51268]
[1780503787871,49.38,65713.39,116.5,-0.71238,0.00025,9.46077]
[1780503788306,49.38,65713.39,116.5,-0.71238,0.00025,9.46077]
[1780503788324,49.38,65710.34,116.5,-0.71313,0.00025,9.44851]
[1780503789712,49.38,65710.34,116.5,-0.71313,0.00025,9.44851]
[1780503789893,49.38,65713.85,116.5,-0.71225,0.00025,9.46272]
[1780503790331,49.38,65713.85,116.5,-0.71225,0.00025,9.46272]
[1780503790646,49.38,65713.85,116.5,-0.71225,0.00025,9.46272]
[1780503790966,49.38,65668.27,116.5,-0.72349,0.00024,9.27652]
[1780503791075,49.38,65658.98,116.5,-0.72576,0.00024,9.23773]
[1780503792634,49.38,65658.98,116.5,-0.72576,0.00024,9.23773]
[1780503792736,49.38,65650.57,116.5,-0.72779,0.00024,9.20262]
[1780503793084,49.38,65650.57,116.5,-0.72779,0.00024,9.20262]
[1780503793237,49.38,65650.57,116.5,-0.72779,0.00024,9.20262]
[1780503793782,49.4,65643.11,116.5,-0.7295,0.00024,9.17261]
[1780503794974,49.45,65632.86,116.5,-0.73176,0.00024,9.13268]
[1780503795464,49.45,65632.86,116.5,-0.73176,0.00024,9.13268]
[1780503795467,49.45,65649.58,116.5,-0.72773,0.00024,9.20347]
[1780503796424,49.45,65649.58,116.5,-0.72773,0.00024,9.20347]
[1780503796571,49.45,65649.58,116.5,-0.72773,0.00024,9.20347]
[1780503796575,49.45,65649.58,116.5,-0.72773,0.00024,9.20347]
[1780503796587,49.45,65649.58,116.5,-0.72773,0.00024,9.20347]
[1780503796599,49.46,65646.98,116.5,-0.72835,0.00024,9.19264]
[1780503797477,49.46,65664.51,116.5,-0.72409,0.00024,9.26617]
[1780503798132,49.46,65681.44,116.5,-0.71994,0.00025,9.33629]
[1780503799974,49.46,65681.44,116.5,-0.71994,0.00025,9.33629]
[1780503799409,49.46,65697.59,116.5,-0.71596,0.00025,9.4023]
[1780503800468,49.46,65697.59,116.5,-0.71596,0.00025,9.4023]
[1780503800495,49.46,65697.59,116.5,-0.71596,0.00025,9.4023]
[1780503800992,49.46,65702.52,116.5,-0.71473,0.00025,9.42237]
[1780503801159,49.46,65706.96,116.5,-0.71363,0.00025,9.44027]
[1780503802543,49.46,65706.96,116.5,-0.71363,0.00025,9.44027]
[1780503802558,49.46,65708.55,116.5,-0.71323,0.00025,9.4467]
[1780503803438,49.46,65708.55,116.5,-0.71323,0.00025,9.4467]
[1780503803490,49.46,65708.55,116.5,-0.71323,0.00025,9.4467]
[1780503803900,49.46,65708.55,116.5,-0.71323,0.00025,9.4467]
[1780503803980,49.46,65718.67,116.5,-0.71071,0.00025,9.48726]
[1780503804512,49.46,65718.67,116.5,-0.71071,0.00025,9.48726]
[1780503804532,49.46,65748.35,116.5,-0.70327,0.00025,9.60403]
[1780503805580,49.47,65751.57,116.5,-0.70246,0.00025,9.61655]
[1780503806201,49.47,65739.0,116.5,-0.70562,0.00025,9.56767]
[1780503807699,49.47,65727.94,116.5,-0.70839,0.00025,9.52421]
[1780503808861,49.47,65727.94,116.5,-0.70839,0.00025,9.52421]
[1780503808962,49.47,65717.32,116.5,-0.71103,0.00025,9.48224]
[1780503809158,49.47,65717.32,116.5,-0.71103,0.00025,9.48224]
[1780503809903,49.47,65712.14,116.5,-0.71231,0.00025,9.46163]
[1780503810567,49.47,65712.14,116.5,-0.71231,0.00025,9.46163]
[1780503810571,49.47,65706.18,116.5,-0.71379,0.00025,9.4377]
[1780503811824,49.47,65706.18,116.5,-0.71379,0.00025,9.4377]
[1780503811835,49.47,65702.09,116.5,-0.7149,0.00025,9.41469]
[1780503812246,49.47,65703.39,116.5,-0.71457,0.00025,9.41994]
[1780503814730,49.48,65717.79,116.5,-0.71098,0.00025,9.47792]
[1780503815267,49.48,65720.93,116.5,-0.71019,0.00025,9.49055]
[1780503816274,49.48,65729.95,116.5,-0.70793,0.00025,9.5264]
[1780503817281,49.48,65726.25,116.5,-0.70885,0.00025,9.51185]
[1780503819295,49.49,65723.27,116.5,-0.70958,0.00025,9.50025]
[1780503821554,49.49,65721.81,116.5,-0.70993,0.00025,9.49464]
[1780503822316,49.49,65715.23,116.5,-0.71157,0.00025,9.46853]
[1780503824499,49.49,65717.23,116.5,-0.71105,0.00025,9.47676]
[1780503825345,49.5,65719.16,116.5,-0.71056,0.00025,9.48456]
[1780503826368,49.5,65721.31,116.5,-0.71002,0.00025,9.49321]
[1780503829373,49.5,65710.38,116.5,-0.71272,0.00025,9.4499]
[1780503830379,49.52,65706.71,116.5,-0.71357,0.00025,9.43617]
[1780503831387,49.54,65708.28,116.5,-0.71311,0.00025,9.4436]
[1780503832896,49.56,65711.39,116.5,-0.71226,0.00025,9.45718]
[1780503833706,49.56,65714.06,116.5,-0.7116,0.00025,9.46784]
[1780503834408,49.56,65715.82,116.5,-0.71116,0.00025,9.47493]
[1780503836422,49.56,65720.91,116.5,-0.70988,0.00025,9.4953]
[1780503837236,49.56,65720.91,116.5,-0.70988,0.00025,9.4953]
[1780503837275,49.56,65720.91,116.5,-0.70988,0.00025,9.4953]
[1780503837429,49.56,65725.24,116.5,-0.7088,0.00025,9.51249]
[1780503838437,49.56,65728.87,116.5,-0.70789,0.00025,9.52689]
[1780503839794,49.56,65727.08,116.5,-0.70833,0.00025,9.51997]
[1780503840460,49.56,65722.38,116.5,-0.7095,0.00025,9.5014]
[1780503841382,49.56,65722.38,116.5,-0.7095,0.00025,9.5014]
[1780503841496,49.56,65722.38,116.5,-0.7095,0.00025,9.5014]
[1780503842063,49.56,65704.22,116.5,-0.714,0.00025,9.42903]
[1780503842227,49.56,65704.22,116.5,-0.714,0.00025,9.42903]
[1780503842499,49.56,65704.22,116.5,-0.714,0.00025,9.42903]
[1780503843002,49.56,65704.22,116.5,-0.714,0.00025,9.42903]
[1780503843018,49.6,65681.04,116.5,-0.71958,0.00025,9.33703]
[1780503843570,49.6,65681.04,116.5,-0.71958,0.00025,9.33703]
[1780503843783,49.6,65681.04,116.5,-0.71958,0.00025,9.33703]
[1780503843945,49.6,65668.06,116.5,-0.72275,0.00024,9.28365]
[1780503844586,49.6,65668.06,116.5,-0.72275,0.00024,9.28365]
[1780503844749,49.6,65668.06,116.5,-0.72275,0.00024,9.28365]
[1780503844807,49.6,65659.17,116.5,-0.72491,0.00024,9.24681]
[1780503845479,49.6,65659.17,116.5,-0.72491,0.00024,9.24681]
[1780503845493,49.6,65654.78,116.5,-0.72597,0.00024,9.22864]
[1780503846170,49.6,65654.78,116.5,-0.72597,0.00024,9.22864]
[1780503847049,49.6,65654.78,116.5,-0.72597,0.00024,9.22864]
[1780503846500,49.6,65650.42,116.5,-0.72702,0.00024,9.21056]
[1780503847511,49.6,65656.39,116.5,-0.72556,0.00024,9.23567]
[1780503848881,49.61,65660.51,116.5,-0.72455,0.00024,9.25307]
[1780503849209,49.61,65660.51,116.5,-0.72455,0.00024,9.25307]
[1780503849275,49.61,65660.51,116.5,-0.72455,0.00024,9.25307]
[1780503849602,49.61,65660.51,116.5,-0.72455,0.00024,9.25307]
[1780503849656,49.61,65624.98,116.5,-0.73311,0.00024,9.10351]
[1780503851035,49.63,65609.0,116.5,-0.73683,0.00024,9.03666]
[1780503851942,49.63,65611.09,116.5,-0.73634,0.00024,9.04565]
[1780503853554,49.66,65612.29,116.5,-0.7359,0.00024,9.0535]
[1780503855066,49.66,65612.29,116.5,-0.7359,0.00024,9.0535]
[1780503854561,49.67,65614.09,116.5,-0.73546,0.00024,9.06136]
[1780503855205,49.67,65614.09,116.5,-0.73546,0.00024,9.06136]
[1780503855568,49.67,65615.54,116.5,-0.73511,0.00024,9.0677]
[1780503856575,49.67,65621.16,116.5,-0.73376,0.00024,9.09183]
[1780503857583,49.67,65611.98,116.5,-0.73594,0.00024,9.05267]
[1780503858896,49.67,65611.98,116.5,-0.73594,0.00024,9.05267]
[1780503858914,49.67,65612.26,116.5,-0.73586,0.00024,9.05414]
[1780503859595,49.67,65610.52,116.5,-0.73627,0.00024,9.04667]
[1780503860601,49.67,65610.52,116.5,-0.73627,0.00024,9.04667]
[1780503860609,49.68,65601.65,116.5,-0.73837,0.00024,9.00858]
[1780503861849,49.68,65601.65,116.5,-0.73837,0.00024,9.00858]
[1780503862013,49.68,65601.65,116.5,-0.73837,0.00024,9.00858]
[1780503862047,49.68,65599.76,116.5,-0.73882,0.00024,9.00041]
[1780503862391,49.68,65599.76,116.5,-0.73882,0.00024,9.00041]
[1780503862652,49.7,65602.76,116.5,-0.73802,0.00024,9.01482]
[1780503863657,49.72,65605.9,116.5,-0.73718,0.00024,9.03007]
[1780503865671,49.72,65602.01,116.5,-0.73809,0.00024,9.01348]
[1780503866699,49.72,65598.09,116.5,-0.73901,0.00024,8.99666]
[1780503867693,49.72,65602.13,116.5,-0.73805,0.00024,9.01423]
[1780503868716,49.72,65602.13,116.5,-0.73805,0.00024,9.01423]
[1780503868877,49.72,65602.13,116.5,-0.73805,0.00024,9.01423]
[1780503868912,49.72,65602.13,116.5,-0.73805,0.00024,9.01423]
[1780503869013,49.73,65611.16,116.5,-0.7359,0.00024,9.05333]
[1780503870153,49.73,65611.16,116.5,-0.7359,0.00024,9.05333]
[1780503869707,49.73,65610.2,116.5,-0.73612,0.00024,9.04935]
[1780503870742,49.73,65610.2,116.5,-0.73612,0.00024,9.04935]
[1780503870763,49.73,65601.38,116.5,-0.7382,0.00024,9.01154]
[1780503871681,49.73,65601.38,116.5,-0.7382,0.00024,9.01154]
[1780503872000,49.73,65597.16,116.5,-0.7393,0.00024,8.98661]
[1780503872529,49.73,65597.16,116.5,-0.7393,0.00024,8.98661]
[1780503873018,49.73,65597.16,116.5,-0.7393,0.00024,8.98661]
[1780503873099,49.73,65602.02,116.5,-0.73815,0.00024,9.00776]
[1780503874103,49.74,65603.4,116.5,-0.73781,0.00024,9.01389]
[1780503874635,49.74,65603.4,116.5,-0.73781,0.00024,9.01389]
[1780503875075,49.74,65598.9,116.5,-0.73886,0.00024,8.99466]
[1780503875948,49.74,65598.9,116.5,-0.73886,0.00024,8.99466]
[1780503875980,49.74,65601.54,116.5,-0.73823,0.00024,9.00622]
[1780503876767,49.74,65617.17,116.5,-0.73451,0.00024,9.07347]
[1780503878072,49.75,65619.38,116.5,-0.73397,0.00024,9.08303]
[1780503878783,49.76,65621.07,116.5,-0.7335,0.00024,9.09151]
[1780503879790,49.79,65622.68,116.5,-0.733,0.00024,9.10031]
[1780503881166,49.79,65630.25,116.5,-0.73118,0.00024,9.13255]
[1780503881631,49.79,65630.25,116.5,-0.73118,0.00024,9.13255]
[1780503881707,49.79,65630.25,116.5,-0.73118,0.00024,9.13255]
[1780503881804,49.79,65648.12,116.5,-0.72687,0.00024,9.20772]
[1780503884413,49.82,65657.17,116.5,-0.72459,0.00024,9.24692]
[1780503885428,49.82,65658.0,116.5,-0.72438,0.00024,9.2505]
[1780503885834,49.82,65660.93,116.5,-0.72366,0.00024,9.26276]
[1780503886972,49.82,65671.87,116.5,-0.721,0.00024,9.30785]
[1780503887216,49.82,65671.87,116.5,-0.721,0.00024,9.30785]
[1780503887385,49.82,65671.87,116.5,-0.721,0.00024,9.30785]
[1780503887913,49.82,65671.87,116.5,-0.721,0.00024,9.30785]
[1780503888006,49.82,65671.87,116.5,-0.721,0.00024,9.30785]
[1780503888100,49.83,65683.79,116.5,-0.71808,0.00024,9.3565]
[1780503888326,49.83,65683.79,116.5,-0.71808,0.00024,9.3565]
[1780503888388,49.83,65683.79,116.5,-0.71808,0.00024,9.3565]
[1780503888991,49.83,65683.79,116.5,-0.71808,0.00024,9.3565]
[1780503889071,49.83,65687.04,116.5,-0.71728,0.00024,9.36974]
[1780503889383,49.83,65687.04,116.5,-0.71728,0.00024,9.36974]
[1780503889482,49.83,65687.04,116.5,-0.71728,0.00024,9.36974]
[1780503889877,49.83,65687.04,116.5,-0.71728,0.00024,9.36974]
[1780503889897,49.83,65688.81,116.5,-0.71684,0.00025,9.37699]
[1780503890229,49.83,65688.81,116.5,-0.71684,0.00025,9.37699]
[1780503890653,49.83,65688.81,116.5,-0.71684,0.00025,9.37699]
[1780503890769,49.83,65688.81,116.5,-0.71684,0.00025,9.37699]
[1780503890904,49.83,65691.99,116.5,-0.71606,0.00025,9.38991]
[1780503891923,49.83,65691.99,116.5,-0.71606,0.00025,9.38991]
[1780503891971,49.83,65669.97,116.5,-0.72143,0.00024,9.30052]
[1780503892380,49.83,65669.97,116.5,-0.72143,0.00024,9.30052]
[1780503892734,49.83,65669.97,116.5,-0.72143,0.00024,9.30052]
[1780503893076,49.83,65669.97,116.5,-0.72143,0.00024,9.30052]
[1780503893087,49.83,65669.97,116.5,-0.72143,0.00024,9.30052]
[1780503893216,49.83,65615.04,116.5,-0.73464,0.00024,9.07091]
[1780503893589,49.83,65615.04,116.5,-0.73464,0.00024,9.07091]
[1780503893927,49.84,65599.81,116.5,-0.73823,0.00024,9.00597]
[1780503894371,49.84,65599.81,116.5,-0.73823,0.00024,9.00597]
[1780503894939,49.84,65599.81,116.5,-0.73823,0.00024,9.00597]
[1780503894980,49.88,65596.69,116.5,-0.73879,0.00024,8.99568]
[1780503895583,49.88,65596.69,116.5,-0.73879,0.00024,8.99568]
[1780503895658,49.88,65596.69,116.5,-0.73879,0.00024,8.99568]
[1780503895958,49.88,65591.54,116.5,-0.73999,0.00024,8.97358]
[1780503896961,49.88,65581.07,116.5,-0.74244,0.00023,8.92831]
[1780503897518,49.88,65581.07,116.5,-0.74244,0.00023,8.92831]
[1780503897716,49.88,65581.07,116.5,-0.74244,0.00023,8.92831]
[1780503898014,49.88,65581.07,116.5,-0.74244,0.00023,8.92831]
[1780503898069,49.88,65568.95,116.5,-0.74526,0.00023,8.87554]
[1780503898233,49.88,65568.95,116.5,-0.74526,0.00023,8.87554]
[1780503898245,49.88,65568.95,116.5,-0.74526,0.00023,8.87554]
[1780503898753,49.88,65568.95,116.5,-0.74526,0.00023,8.87554]
[1780503898975,49.9,65559.82,116.5,-0.74729,0.00023,8.83724]
[1780503899983,49.93,65551.09,116.5,-0.74918,0.00023,8.80095]
[1780503900682,49.93,65551.09,116.5,-0.74918,0.00023,8.80095]
[1780503901019,49.96,65550.4,116.5,-0.7492,0.00023,8.80048]
[1780503902093,49.99,65555.28,116.5,-0.74794,0.00023,8.82454]
[1780503903035,50.02,65552.46,116.5,-0.74847,0.00023,8.81439]
[1780503904039,50.05,65551.27,116.5,-0.74862,0.00023,8.8115]
[1780503904809,50.05,65551.27,116.5,-0.74862,0.00023,8.8115]
[1780503905047,50.08,65560.29,116.5,-0.74641,0.00023,8.85343]
[1780503906054,50.08,65565.47,116.5,-0.7452,0.00023,8.87625]
[1780503907169,50.08,65562.4,116.5,-0.7459,0.00023,8.86301]
[1780503908113,50.08,65562.4,116.5,-0.7459,0.00023,8.86301]
[1780503908188,50.09,65560.39,116.5,-0.74636,0.00023,8.8544]
[1780503909150,50.09,65557.64,116.5,-0.74698,0.00023,8.84255]
[1780503910246,50.09,65557.64,116.5,-0.74698,0.00023,8.84255]
[1780503910082,50.09,65564.38,116.5,-0.74541,0.00023,8.87221]
[1780503912097,50.09,65570.79,116.5,-0.74391,0.00023,8.9004]
[1780503913129,50.1,65573.85,116.5,-0.74319,0.00023,8.91383]
[1780503914028,50.1,65573.85,116.5,-0.74319,0.00023,8.91383]
[1780503914126,50.1,65580.79,116.5,-0.74157,0.00023,8.94401]
[1780503915189,50.1,65593.34,116.5,-0.73862,0.00023,8.99818]
[1780503916209,50.1,65593.34,116.5,-0.73862,0.00023,8.99818]
[1780503916140,50.1,65584.07,116.5,-0.74078,0.00023,8.95853]
[1780503917152,50.1,65566.87,116.5,-0.74478,0.00023,8.88411]
[1780503917515,50.1,65566.87,116.5,-0.74478,0.00023,8.88411]
[1780503918220,50.1,65566.87,116.5,-0.74478,0.00023,8.88411]
[1780503918162,50.11,65554.41,116.5,-0.74765,0.00023,8.82978]
[1780503918282,50.11,65554.41,116.5,-0.74765,0.00023,8.82978]
[1780503918626,50.11,65554.41,116.5,-0.74765,0.00023,8.82978]
[1780503919168,50.11,65554.74,116.5,-0.74757,0.00023,8.83134]
[1780503919446,50.11,65554.74,116.5,-0.74757,0.00023,8.83134]
[1780503920175,50.11,65550.95,116.5,-0.74843,0.00023,8.81485]
[1780503920617,50.11,65550.95,116.5,-0.74843,0.00023,8.81485]
[1780503921184,50.11,65550.71,116.5,-0.74848,0.00023,8.81395]
[1780503921975,50.11,65550.71,116.5,-0.74848,0.00023,8.81395]
[1780503922254,50.11,65550.71,116.5,-0.74848,0.00023,8.81395]
[1780503922191,50.11,65549.12,116.5,-0.74884,0.00023,8.80713]
[1780503923049,50.11,65549.12,116.5,-0.74884,0.00023,8.80713]
[1780503923205,50.11,65544.84,116.5,-0.74981,0.00023,8.78845]
[1780503923757,50.11,65544.84,116.5,-0.74981,0.00023,8.78845]
[1780503925219,50.13,65548.6,116.5,-0.74889,0.00023,8.80603]
[1780503925393,50.13,65548.6,116.5,-0.74889,0.00023,8.80603]
[1780503926226,50.13,65544.9,116.5,-0.74974,0.00023,8.78985]
[1780503927028,50.13,65544.9,116.5,-0.74974,0.00023,8.78985]
[1780503927233,50.13,65550.77,116.5,-0.74838,0.00023,8.81576]
[1780503928012,50.13,65550.77,116.5,-0.74838,0.00023,8.81576]
[1780503928164,50.13,65550.77,116.5,-0.74838,0.00023,8.81576]
[1780503928733,50.13,65551.24,116.5,-0.74827,0.00023,8.81796]
[1780503928771,50.13,65551.24,116.5,-0.74827,0.00023,8.81796]
[1780503929249,50.13,65548.2,116.5,-0.74896,0.00023,8.80475]
[1780503929674,50.13,65548.2,116.5,-0.74896,0.00023,8.80475]
[1780503929742,50.13,65548.2,116.5,-0.74896,0.00023,8.80475]
[1780503930256,50.13,65554.77,116.5,-0.74744,0.00023,8.8337]
[1780503930598,50.13,65554.77,116.5,-0.74744,0.00023,8.8337]
[1780503931163,50.13,65554.77,116.5,-0.74744,0.00023,8.8337]
[1780503931263,50.14,65556.59,116.5,-0.74713,0.00023,8.83494]
[1780503932270,50.14,65561.46,116.5,-0.746,0.00023,8.8564]
[1780503932519,50.14,65561.46,116.5,-0.746,0.00023,8.8564]
[1780503932692,50.14,65561.46,116.5,-0.746,0.00023,8.8564]
[1780503932910,50.14,65561.46,116.5,-0.746,0.00023,8.8564]
[1780503933277,50.14,65569.46,116.5,-0.74413,0.00023,8.89142]
[1780503935297,50.14,65565.62,116.5,-0.74501,0.00023,8.87497]
[1780503935426,50.14,65565.62,116.5,-0.74501,0.00023,8.87497]
[1780503935526,50.14,65565.62,116.5,-0.74501,0.00023,8.87497]
[1780503935782,50.14,65565.62,116.5,-0.74501,0.00023,8.87497]
[1780503936217,50.14,65565.62,116.5,-0.74501,0.00023,8.87497]
[1780503936300,50.14,65562.27,116.5,-0.74578,0.00023,8.86045]
[1780503937307,50.15,65565.54,116.5,-0.74502,0.00023,8.87483]
[1780503938334,50.15,65565.54,116.5,-0.74502,0.00023,8.87483]
[1780503938363,50.15,65571.37,116.5,-0.74365,0.00023,8.90034]
[1780503939321,50.15,65566.51,116.5,-0.74477,0.00023,8.87938]
[1780503940328,50.15,65561.58,116.5,-0.74591,0.00023,8.85803]
[1780503941373,50.15,65561.58,116.5,-0.74591,0.00023,8.85803]
[1780503941792,50.15,65561.58,116.5,-0.74591,0.00023,8.85803]
[1780503941894,50.16,65558.78,116.5,-0.74654,0.00023,8.84612]
[1780503943312,50.16,65558.78,116.5,-0.74654,0.00023,8.84612]
[1780503942341,50.16,65556.08,116.5,-0.74716,0.00023,8.83431]
[1780503943349,50.16,65555.1,116.5,-0.74738,0.00023,8.83016]
[1780503944766,50.16,65555.1,116.5,-0.74738,0.00023,8.83016]
[1780503944806,50.16,65554.69,116.5,-0.74746,0.00023,8.82867]
[1780503945909,50.16,65554.69,116.5,-0.74746,0.00023,8.82867]
[1780503945966,50.16,65554.69,116.5,-0.74746,0.00023,8.82867]
[1780503945970,50.16,65552.03,116.5,-0.74806,0.00023,8.81718]
[1780503946370,50.16,65556.22,116.5,-0.7471,0.00023,8.83553]
[1780503947377,50.17,65560.58,116.5,-0.74608,0.00023,8.85477]
[1780503949734,50.17,65560.36,116.5,-0.74612,0.00023,8.854]
[1780503949775,50.17,65559.1,116.5,-0.74639,0.00023,8.84881]
[1780503950400,50.17,65565.79,116.5,-0.74485,0.00023,8.87797]
[1780503951407,50.17,65572.65,116.5,-0.74324,0.00023,8.90793]
[1780503952594,50.17,65572.65,116.5,-0.74324,0.00023,8.90793]
[1780503952910,50.17,65572.65,116.5,-0.74324,0.00023,8.90793]
[1780503953288,50.18,65574.92,116.5,-0.7427,0.00023,8.91802]
[1780503953421,50.18,65588.55,116.5,-0.73952,0.00023,8.97674]
[1780503954582,50.18,65588.55,116.5,-0.73952,0.00023,8.97674]
[1780503954783,50.18,65588.55,116.5,-0.73952,0.00023,8.97674]
[1780503955207,50.18,65588.55,116.5,-0.73952,0.00023,8.97674]
[1780503955311,50.18,65606.1,116.5,-0.73538,0.00024,9.05187]
[1780503956292,50.18,65606.1,116.5,-0.73538,0.00024,9.05187]
[1780503955440,50.18,65608.54,116.5,-0.73481,0.00024,9.06221]
[1780503957231,50.18,65609.87,116.5,-0.73449,0.00024,9.06798]
[1780503957703,50.18,65609.87,116.5,-0.73449,0.00024,9.06798]
[1780503958012,50.18,65609.87,116.5,-0.73449,0.00024,9.06798]
[1780503958069,50.18,65601.25,116.5,-0.73651,0.00024,9.03148]
[1780503958414,50.18,65601.25,116.5,-0.73651,0.00024,9.03148]
[1780503959009,50.18,65601.25,116.5,-0.73651,0.00024,9.03148]
[1780503959124,50.18,65601.25,116.5,-0.73651,0.00024,9.03148]
[1780503959173,50.19,65595.66,116.5,-0.73782,0.00023,9.00777]
[1780503959652,50.19,65595.66,116.5,-0.73782,0.00023,9.00777]
[1780503960184,50.19,65595.66,116.5,-0.73782,0.00023,9.00777]
[1780503960200,50.19,65598.71,116.5,-0.7371,0.00024,9.02093]
[1780503960480,50.19,65603.38,116.5,-0.73599,0.00024,9.04092]
[1780503962494,50.19,65600.11,116.5,-0.73675,0.00024,9.02727]
[1780503964509,50.2,65598.98,116.5,-0.737,0.00024,9.02273]
[1780503965938,50.2,65598.98,116.5,-0.737,0.00024,9.02273]
[1780503966262,50.2,65598.98,116.5,-0.737,0.00024,9.02273]
[1780503966296,50.2,65579.42,116.5,-0.74157,0.00023,8.93892]
[1780503966425,50.2,65579.42,116.5,-0.74157,0.00023,8.93892]
[1780503967227,50.2,65579.42,116.5,-0.74157,0.00023,8.93892]
[1780503967269,50.2,65562.09,116.5,-0.74559,0.00023,8.8639]
[1780503967713,50.2,65562.09,116.5,-0.74559,0.00023,8.8639]
[1780503968091,50.2,65562.09,116.5,-0.74559,0.00023,8.8639]
[1780503968129,50.2,65559.51,116.5,-0.74618,0.00023,8.85281]
[1780503968407,50.2,65559.51,116.5,-0.74618,0.00023,8.85281]
[1780503968946,50.2,65559.51,116.5,-0.74618,0.00023,8.85281]
[1780503969074,50.2,65559.51,116.5,-0.74618,0.00023,8.85281]
[1780503969175,50.2,65566.24,116.5,-0.74461,0.00023,8.88229]
[1780503970167,50.2,65566.24,116.5,-0.74461,0.00023,8.88229]
[1780503970195,50.2,65570.29,116.5,-0.74367,0.00023,8.90001]
[1780503970560,50.21,65565.64,116.5,-0.74474,0.00023,8.87992]
[1780503971685,50.21,65565.64,116.5,-0.74474,0.00023,8.87992]
[1780503971688,50.21,65561.84,116.5,-0.74561,0.00023,8.8635]
[1780503972778,50.21,65561.84,116.5,-0.74561,0.00023,8.8635]
[1780503972874,50.21,65559.44,116.5,-0.74616,0.00023,8.85314]
[1780503973584,50.21,65555.0,116.5,-0.74718,0.00023,8.83387]
[1780503974751,50.21,65555.0,116.5,-0.74718,0.00023,8.83387]
[1780503974852,50.21,65550.98,116.5,-0.74809,0.00023,8.81642]
[1780503976063,50.21,65550.98,116.5,-0.74809,0.00023,8.81642]
[1780503976170,50.21,65550.98,116.5,-0.74809,0.00023,8.81642]
[1780503976251,50.21,65549.16,116.5,-0.7485,0.00023,8.8086]
[1780503977298,50.21,65549.16,116.5,-0.7485,0.00023,8.8086]
[1780503977335,50.21,65543.63,116.5,-0.74977,0.00023,8.78441]
[1780503979242,50.22,65546.24,116.5,-0.74915,0.00023,8.79621]
[1780503980235,50.22,65546.24,116.5,-0.74915,0.00023,8.79621]
[1780503980256,50.22,65546.24,116.5,-0.74915,0.00023,8.79621]
[1780503980335,50.22,65546.88,116.5,-0.74899,0.00023,8.79921]
[1780503980652,50.22,65546.88,116.5,-0.74899,0.00023,8.79921]
[1780503981051,50.22,65546.88,116.5,-0.74899,0.00023,8.79921]
[1780503981105,50.22,65545.32,116.5,-0.74934,0.00023,8.79253]
[1780503981643,50.22,65541.38,116.5,-0.75024,0.00023,8.77531]
[1780503982703,50.22,65541.38,116.5,-0.75024,0.00023,8.77531]
[1780503982804,50.23,65542.54,116.5,-0.74997,0.00023,8.78055]
[1780503983657,50.25,65540.95,116.5,-0.75023,0.00023,8.77534]
[1780503984664,50.27,65542.68,116.5,-0.74974,0.00023,8.78477]
[1780503986678,50.31,65543.72,116.5,-0.74932,0.00023,8.79271]
[1780503988403,50.31,65544.1,116.5,-0.74923,0.00023,8.79453]
[1780503988692,50.31,65542.42,116.5,-0.7496,0.00023,8.78732]
[1780503989699,50.34,65543.73,116.5,-0.74921,0.00023,8.79471]
[1780503990706,50.34,65540.43,116.5,-0.74996,0.00023,8.78039]
[1780503991713,50.36,65541.21,116.5,-0.74981,0.00023,8.77861]
[1780503996024,50.38,65541.48,116.5,-0.74964,0.00023,8.78182]
[1780503996091,50.38,65537.75,116.5,-0.75048,0.00023,8.76561]
[1780503997755,50.41,65539.96,116.5,-0.74987,0.00023,8.77729]
[1780503998762,50.41,65541.36,116.5,-0.74954,0.00023,8.78359]
[1780503999769,50.41,65543.61,116.5,-0.74902,0.00023,8.7936]
[1780504000776,50.41,65542.07,116.5,-0.74936,0.00023,8.787]
[1780504002847,50.42,65542.18,116.5,-0.74933,0.00023,8.78764]
[1780504003159,50.42,65535.09,116.5,-0.75094,0.00023,8.7567]
[1780504003799,50.44,65534.12,116.5,-0.75106,0.00023,8.75432]
[1780504004817,50.47,65548.72,116.5,-0.7476,0.00023,8.82054]
[1780504006286,50.47,65535.29,116.5,-0.75066,0.00023,8.76194]
[1780504006826,50.47,65530.55,116.5,-0.75173,0.00023,8.74125]
[1780504007833,50.5,65532.54,116.5,-0.75117,0.00023,8.75196]
[1780504008840,50.52,65533.55,116.5,-0.75085,0.00023,8.75821]
[1780504009847,50.52,65529.63,116.5,-0.75173,0.00023,8.74118]
[1780504010947,50.52,65529.63,116.5,-0.75173,0.00023,8.74118]
[1780504010996,50.54,65531.37,116.5,-0.75123,0.00023,8.75074]
[1780504012227,50.54,65531.37,116.5,-0.75123,0.00023,8.75074]
[1780504012328,50.55,65532.11,116.5,-0.75105,0.00023,8.75417]
[1780504012869,50.55,65527.44,116.5,-0.7521,0.00023,8.73384]
[1780504013876,50.57,65524.69,116.5,-0.75262,0.00023,8.72373]
[1780504015893,50.6,65523.9,116.5,-0.75268,0.00023,8.72249]
[1780504017907,50.6,65525.89,116.5,-0.75221,0.00023,8.73158]
[1780504018914,50.61,65524.74,116.5,-0.75246,0.00023,8.72668]
[1780504020405,50.61,65524.74,116.5,-0.75246,0.00023,8.72668]
[1780504019942,50.61,65515.11,116.5,-0.75463,0.00023,8.68442]
[1780504020742,50.61,65515.11,116.5,-0.75463,0.00023,8.68442]
[1780504020936,50.61,65511.77,116.5,-0.75538,0.00022,8.66965]
[1780504022195,50.61,65511.77,116.5,-0.75538,0.00022,8.66965]
[1780504022223,50.63,65510.67,116.5,-0.75554,0.00022,8.66646]
[1780504022951,50.63,65509.65,116.5,-0.75576,0.00022,8.66215]
[1780504024270,50.63,65509.65,116.5,-0.75576,0.00022,8.66215]
[1780504024403,50.63,65509.65,116.5,-0.75576,0.00022,8.66215]
[1780504024328,50.63,65511.87,116.5,-0.75525,0.00022,8.67219]
[1780504024497,50.63,65511.87,116.5,-0.75525,0.00022,8.67219]
[1780504024965,50.64,65514.13,116.5,-0.75473,0.00023,8.68238]
[1780504025972,50.66,65511.06,116.5,-0.75532,0.00022,8.67077]
[1780504026979,50.68,65510.24,116.5,-0.75539,0.00022,8.6692]
[1780504027986,50.71,65511.42,116.5,-0.75502,0.00022,8.67646]
[1780504028993,50.71,65515.75,116.5,-0.75404,0.00023,8.69578]
[1780504030000,50.71,65513.12,116.5,-0.75462,0.00022,8.68432]
[1780504031011,50.73,65511.7,116.5,-0.75484,0.00022,8.68002]
[1780504033037,50.74,65513.66,116.5,-0.75438,0.00022,8.68905]
[1780504034060,50.77,65523.63,116.5,-0.75199,0.00023,8.7355]
[1780504035067,50.77,65524.94,116.5,-0.75168,0.00023,8.74146]
[1780504036074,50.78,65523.17,116.5,-0.75207,0.00023,8.73389]
[1780504037091,50.78,65516.65,116.5,-0.75353,0.00022,8.70549]
[1780504038094,50.78,65506.04,116.5,-0.7559,0.00022,8.65894]
[1780504039101,50.81,65502.51,116.5,-0.75658,0.00022,8.64558]
[1780504040109,50.81,65504.33,116.5,-0.75616,0.00022,8.65379]
[1780504041116,50.81,65502.35,116.5,-0.75659,0.00022,8.64521]
[1780504041943,50.81,65502.35,116.5,-0.75659,0.00022,8.64521]
[1780504042123,50.81,65494.16,116.5,-0.75841,0.00022,8.60912]
[1780504043130,50.82,65486.41,116.5,-0.76012,0.00022,8.57483]
[1780504044146,50.82,65487.15,116.5,-0.75995,0.00022,8.57835]
[1780504044938,50.82,65487.15,116.5,-0.75995,0.00022,8.57835]
[1780504045148,50.85,65500.98,116.5,-0.75675,0.00022,8.64206]
[1780504046156,50.85,65502.8,116.5,-0.75634,0.00022,8.65023]
[1780504047163,50.85,65499.42,116.5,-0.75708,0.00022,8.63547]
[1780504048170,50.88,65501.26,116.5,-0.75655,0.00022,8.64597]
[1780504050191,50.88,65518.14,116.5,-0.75274,0.00022,8.72059]
[1780504050537,50.88,65518.14,116.5,-0.75274,0.00022,8.72059]
[1780504050867,50.88,65518.14,116.5,-0.75274,0.00022,8.72059]
[1780504051198,50.88,65530.89,116.5,-0.74998,0.00023,8.76927]
[1780504051713,50.88,65530.89,116.5,-0.74998,0.00023,8.76927]
[1780504052205,50.88,65532.98,116.5,-0.74951,0.00023,8.77835]
[1780504053286,50.88,65532.98,116.5,-0.74951,0.00023,8.77835]
[1780504053307,50.89,65525.96,116.5,-0.75108,0.00023,8.74824]
[1780504053554,50.89,65525.96,116.5,-0.75108,0.00023,8.74824]
[1780504053662,50.89,65525.96,116.5,-0.75108,0.00023,8.74824]
[1780504054219,50.89,65513.17,116.5,-0.75395,0.00022,8.69233]
[1780504055226,50.89,65503.11,116.5,-0.75621,0.00022,8.64809]
[1780504056387,50.89,65503.11,116.5,-0.75621,0.00022,8.64809]
[1780504056245,50.89,65497.52,116.5,-0.75745,0.00022,8.62353]
[1780504057121,50.89,65497.52,116.5,-0.75745,0.00022,8.62353]
[1780504057309,50.89,65489.96,116.5,-0.75913,0.00022,8.59004]
[1780504058279,50.89,65485.51,116.5,-0.7601,0.00022,8.57051]
[1780504059292,50.89,65485.24,116.5,-0.76015,0.00022,8.56952]
[1780504059735,50.89,65485.24,116.5,-0.76015,0.00022,8.56952]
[1780504060479,50.89,65485.24,116.5,-0.76015,0.00022,8.56952]
[1780504060295,50.9,65482.72,116.5,-0.7607,0.00022,8.55854]
[1780504061301,50.9,65484.44,116.5,-0.7603,0.00022,8.5666]
[1780504063321,50.91,65482.29,116.5,-0.76075,0.00022,8.55744]
[1780504063623,50.91,65482.29,116.5,-0.76075,0.00022,8.55744]
[1780504063750,50.91,65482.29,116.5,-0.76075,0.00022,8.55744]
[1780504064327,50.91,65474.01,116.5,-0.76257,0.00022,8.52064]
[1780504065456,50.91,65474.01,116.5,-0.76257,0.00022,8.52064]
[1780504065689,50.91,65473.68,116.5,-0.76264,0.00022,8.51917]
[1780504066341,50.91,65483.29,116.5,-0.76051,0.00022,8.56237]
[1780504066932,50.91,65483.29,116.5,-0.76051,0.00022,8.56237]
[1780504067351,50.91,65500.41,116.5,-0.7567,0.00022,8.63821]
[1780504068356,50.91,65508.89,116.5,-0.7548,0.00022,8.67573]
[1780504069363,50.92,65498.95,116.5,-0.75701,0.00022,8.63206]
[1780504070370,50.92,65492.89,116.5,-0.75836,0.00022,8.60538]
[1780504071377,50.92,65493.71,116.5,-0.75816,0.00022,8.60937]
[1780504072016,50.92,65493.71,116.5,-0.75816,0.00022,8.60937]
[1780504072139,50.92,65493.71,116.5,-0.75816,0.00022,8.60937]
[1780504072222,50.92,65493.71,116.5,-0.75816,0.00022,8.60937]
[1780504072419,50.92,65492.46,116.5,-0.75843,0.00022,8.60384]
[1780504073113,50.92,65492.46,116.5,-0.75843,0.00022,8.60384]
[1780504073201,50.92,65492.46,116.5,-0.75843,0.00022,8.60384]
[1780504073446,50.92,65492.46,116.5,-0.75843,0.00022,8.60384]
[1780504073456,50.93,65491.21,116.5,-0.75869,0.00022,8.5987]
[1780504075435,50.96,65493.71,116.5,-0.758,0.00022,8.61236]
[1780504075778,50.96,65493.71,116.5,-0.758,0.00022,8.61236]
[1780504076442,50.96,65499.21,116.5,-0.75677,0.00022,8.63686]
[1780504076538,50.96,65499.21,116.5,-0.75677,0.00022,8.63686]
[1780504078163,50.96,65499.01,116.5,-0.7568,0.00022,8.63613]
[1780504079463,50.96,65504.23,116.5,-0.75562,0.00022,8.65947]
[1780504080477,50.97,65512.83,116.5,-0.75369,0.00022,8.69737]
[1780504081488,50.97,65511.37,116.5,-0.754,0.00022,8.69114]
[1780504082495,50.97,65513.07,116.5,-0.75362,0.00022,8.69859]
[1780504084530,50.97,65525.56,116.5,-0.75079,0.00023,8.75347]
[1780504085531,50.98,65531.22,116.5,-0.74951,0.00023,8.77817]
[1780504087471,50.98,65534.44,116.5,-0.74877,0.00023,8.79228]
[1780504087815,50.98,65534.44,116.5,-0.74877,0.00023,8.79228]
[1780504087939,50.98,65534.44,116.5,-0.74877,0.00023,8.79228]
[1780504088122,50.98,65534.44,116.5,-0.74877,0.00023,8.79228]
[1780504088546,50.98,65534.44,116.5,-0.74877,0.00023,8.79228]
[1780504088371,50.98,65538.69,116.5,-0.7478,0.00023,8.81079]
[1780504088583,50.98,65545.12,116.5,-0.74633,0.00023,8.83864]
[1780504090047,50.98,65545.12,116.5,-0.74633,0.00023,8.83864]
[1780504090080,50.98,65546.82,116.5,-0.74593,0.00023,8.84607]
[1780504092018,50.98,65547.52,116.5,-0.74577,0.00023,8.84918]
[1780504092131,50.98,65547.52,116.5,-0.74577,0.00023,8.84918]
[1780504092152,50.99,65545.17,116.5,-0.7463,0.00023,8.83919]
[1780504093367,50.99,65535.47,116.5,-0.7485,0.00023,8.79743]
[1780504094113,50.99,65535.47,116.5,-0.7485,0.00023,8.79743]
[1780504094155,50.99,65543.72,116.5,-0.74662,0.00023,8.83315]
[1780504094675,50.99,65543.72,116.5,-0.74662,0.00023,8.83315]
[1780504095242,50.99,65552.38,116.5,-0.74464,0.00023,8.87044]
[1780504096052,50.99,65552.38,116.5,-0.74464,0.00023,8.87044]
[1780504096087,50.99,65574.85,116.5,-0.73947,0.00023,8.96616]
[1780504096681,50.99,65574.85,116.5,-0.73947,0.00023,8.96616]
[1780504097262,50.99,65574.85,116.5,-0.73947,0.00023,8.96616]
[1780504097537,50.99,65587.7,116.5,-0.73649,0.00023,9.02029]
[1780504098141,50.99,65587.7,116.5,-0.73649,0.00023,9.02029]
[1780504098246,50.99,65611.37,116.5,-0.73098,0.00023,9.11872]
[1780504099108,50.99,65611.37,116.5,-0.73098,0.00023,9.11872]
[1780504099307,50.99,65611.37,116.5,-0.73098,0.00023,9.11872]
[1780504099336,50.99,65645.37,116.5,-0.72295,0.00024,9.25737]
[1780504099898,50.99,65645.37,116.5,-0.72295,0.00024,9.25737]
[1780504100285,50.99,65645.37,116.5,-0.72295,0.00024,9.25737]
[1780504100339,51.0,65676.81,116.5,-0.71543,0.00024,9.38255]
[1780504101499,50.98,65693.09,116.5,-0.71155,0.00024,9.44537]
[1780504101883,50.98,65693.09,116.5,-0.71155,0.00024,9.44537]
[1780504101965,50.98,65693.09,116.5,-0.71155,0.00024,9.44537]
[1780504102023,50.98,65698.99,116.5,-0.71012,0.00024,9.46817]
[1780504102746,50.98,65692.76,116.5,-0.71164,0.00024,9.44399]
[1780504103759,50.98,65690.83,116.5,-0.7121,0.00024,9.43649]
[1780504105473,50.98,65697.57,116.5,-0.71048,0.00024,9.46243]
[1780504105778,50.98,65700.18,116.5,-0.70985,0.00024,9.4725]
[1780504106791,50.98,65695.11,116.5,-0.71108,0.00024,9.45287]
[1780504108608,50.98,65690.17,116.5,-0.71228,0.00024,9.43369]
[1780504108676,50.98,65690.17,116.5,-0.71228,0.00024,9.43369]
[1780504109277,50.98,65690.17,116.5,-0.71228,0.00024,9.43369]
[1780504109365,50.98,65669.84,116.5,-0.71718,0.00024,9.35392]
[1780504109814,50.98,65665.8,116.5,-0.71815,0.00024,9.33791]
[1780504110819,50.98,65657.27,116.5,-0.72018,0.00024,9.30397]
[1780504111826,50.98,65644.58,116.5,-0.72332,0.00024,9.24628]
[1780504112833,50.98,65628.21,116.5,-0.72719,0.00024,9.17989]
[1780504114209,50.98,65619.09,116.5,-0.72935,0.00024,9.14249]
[1780504115527,50.98,65625.34,116.5,-0.72788,0.00024,9.16807]
[1780504115864,50.97,65631.07,116.5,-0.72653,0.00024,9.19139]
[1780504116998,50.98,65641.45,116.5,-0.72407,0.00024,9.23357]
[1780504118352,50.98,65641.45,116.5,-0.72407,0.00024,9.23357]
[1780504118416,50.98,65641.45,116.5,-0.72407,0.00024,9.23357]
[1780504118591,50.98,65641.45,116.5,-0.72407,0.00024,9.23357]
[1780504118520,50.98,65649.15,116.5,-0.72223,0.00024,9.26462]
[1780504119372,50.98,65651.29,116.5,-0.72172,0.00024,9.27321]
[1780504120986,50.98,65651.25,116.5,-0.72173,0.00024,9.27308]
[1780504121016,50.98,65666.47,116.5,-0.71809,0.00024,9.33383]
[1780504121928,50.98,65672.84,116.5,-0.71656,0.00024,9.35905]
[1780504122935,50.98,65667.43,116.5,-0.71786,0.00024,9.33765]
[1780504123943,50.98,65659.06,116.5,-0.71987,0.00024,9.30433]
[1780504125407,50.98,65659.06,116.5,-0.71987,0.00024,9.30433]
[1780504125491,50.98,65657.51,116.5,-0.72024,0.00024,9.29813]
[1780504126647,50.98,65657.51,116.5,-0.72024,0.00024,9.29813]
[1780504125956,50.98,65647.81,116.5,-0.72255,0.00024,9.25925]
[1780504126962,50.98,65642.75,116.5,-0.72375,0.00024,9.23886]
[1780504128384,50.98,65636.73,116.5,-0.72518,0.00024,9.2145]
[1780504128977,50.98,65632.24,116.5,-0.72625,0.00024,9.1962]
[1780504129984,50.98,65629.34,116.5,-0.72693,0.00024,9.18443]
[1780504130991,50.98,65626.75,116.5,-0.72754,0.00024,9.17391]
[1780504132029,50.98,65626.75,116.5,-0.72754,0.00024,9.17391]
[1780504132256,50.98,65626.75,116.5,-0.72754,0.00024,9.17391]
[1780504132644,50.98,65626.75,116.5,-0.72754,0.00024,9.17391]
[1780504132655,50.98,65626.75,116.5,-0.72754,0.00024,9.17391]
[1780504132299,50.98,65617.57,116.5,-0.7297,0.00023,9.13636]
[1780504133267,50.98,65604.45,116.5,-0.73277,0.00023,9.08222]
[1780504134029,50.98,65603.85,116.5,-0.73291,0.00023,9.07976]
[1780504136627,50.98,65605.04,116.5,-0.73262,0.00023,9.08487]
[1780504136861,50.98,65605.04,116.5,-0.73262,0.00023,9.08487]
[1780504137051,50.98,65608.26,116.5,-0.73187,0.00023,9.0982]
[1780504138490,50.98,65614.76,116.5,-0.73034,0.00023,9.12511]
[1780504139067,50.98,65626.58,116.5,-0.72755,0.00024,9.17364]
[1780504140236,50.98,65626.42,116.5,-0.72759,0.00024,9.17309]
[1780504141011,50.98,65626.42,116.5,-0.72759,0.00024,9.17309]
[1780504141401,50.99,65617.53,116.5,-0.72967,0.00023,9.13677]
[1780504141874,50.99,65617.53,116.5,-0.72967,0.00023,9.13677]
[1780504142084,50.99,65617.53,116.5,-0.72967,0.00023,9.13677]
[1780504142500,50.99,65617.53,116.5,-0.72967,0.00023,9.13677]
[1780504142517,50.99,65593.97,116.5,-0.73518,0.00023,9.03916]
[1780504142835,50.99,65593.97,116.5,-0.73518,0.00023,9.03916]
[1780504143279,50.99,65593.97,116.5,-0.73518,0.00023,9.03916]
[1780504143365,50.99,65593.97,116.5,-0.73518,0.00023,9.03916]
[1780504143465,50.99,65584.01,116.5,-0.73749,0.00023,8.99751]
[1780504144212,50.99,65584.01,116.5,-0.73749,0.00023,8.99751]
[1780504144374,50.99,65584.01,116.5,-0.73749,0.00023,8.99751]
[1780504144396,50.99,65563.49,116.5,-0.74222,0.00023,8.91085]
[1780504145135,50.99,65556.81,116.5,-0.74374,0.00023,8.88251]
[1780504147152,50.99,65560.74,116.5,-0.74283,0.00023,8.8994]
[1780504148573,50.99,65568.28,116.5,-0.74109,0.00023,8.93159]
[1780504149166,50.99,65566.42,116.5,-0.74152,0.00023,8.9237]
[1780504150173,50.99,65558.85,116.5,-0.74325,0.00023,8.89159]
[1780504151180,51.0,65562.85,116.5,-0.74233,0.00023,8.90876]
[1780504151893,51.0,65562.85,116.5,-0.74233,0.00023,8.90876]
[1780504152187,51.0,65574.27,116.5,-0.7397,0.00023,8.9573]
[1780504152931,51.0,65574.27,116.5,-0.7397,0.00023,8.9573]
[1780504153558,51.0,65574.27,116.5,-0.7397,0.00023,8.9573]
[1780504153600,51.0,65573.52,116.5,-0.73985,0.00023,8.95437]
[1780504154133,51.0,65573.52,116.5,-0.73985,0.00023,8.95437]
[1780504154487,51.0,65558.59,116.5,-0.74328,0.00023,8.89099]
[1780504155332,51.0,65558.59,116.5,-0.74328,0.00023,8.89099]
[1780504155370,51.0,65538.51,116.5,-0.74786,0.00023,8.80496]
[1780504156221,51.0,65543.37,116.5,-0.74674,0.00023,8.82605]
[1780504156831,51.0,65543.37,116.5,-0.74674,0.00023,8.82605]
[1780504157206,51.0,65543.37,116.5,-0.74674,0.00023,8.82605]
[1780504157334,51.0,65543.37,116.5,-0.74674,0.00023,8.82605]
[1780504157435,51.01,65540.84,116.5,-0.74731,0.00023,8.8153]
[1780504159242,51.01,65537.65,116.5,-0.74802,0.00023,8.80184]
[1780504160672,51.01,65545.25,116.5,-0.74628,0.00023,8.83475]
[1780504160969,51.01,65545.25,116.5,-0.74628,0.00023,8.83475]
[1780504161264,51.01,65550.76,116.5,-0.74503,0.00023,8.85838]
[1780504163119,51.01,65550.01,116.5,-0.74519,0.00023,8.85527]
[1780504164290,51.02,65555.42,116.5,-0.74394,0.00023,8.87872]
[1780504165292,51.02,65552.64,116.5,-0.74457,0.00023,8.86702]
[1780504166299,51.02,65555.49,116.5,-0.74391,0.00023,8.87934]
[1780504171336,51.03,65553.75,116.5,-0.74437,0.00023,8.86594]
[1780504172343,51.04,65555.08,116.5,-0.74406,0.00023,8.87181]
[1780504173178,51.04,65555.08,116.5,-0.74406,0.00023,8.87181]
[1780504173650,51.04,65555.08,116.5,-0.74406,0.00023,8.87181]
[1780504173670,51.04,65542.26,116.5,-0.74696,0.00023,8.81719]
[1780504174536,51.04,65542.26,116.5,-0.74696,0.00023,8.81719]
[1780504174618,51.04,65536.08,116.5,-0.74835,0.00023,8.79077]
[1780504175671,51.04,65536.08,116.5,-0.74835,0.00023,8.79077]
[1780504175369,51.04,65539.14,116.5,-0.74766,0.00023,8.80397]
[1780504176726,51.04,65539.14,116.5,-0.74766,0.00023,8.80397]
[1780504177691,51.05,65539.66,116.5,-0.74753,0.00023,8.80642]
[1780504177649,51.05,65536.7,116.5,-0.74818,0.00023,8.79403]
[1780504178389,51.05,65535.79,116.5,-0.74839,0.00023,8.7901]
[1780504179397,51.05,65531.88,116.5,-0.74926,0.00023,8.7734]
[1780504180404,51.05,65528.85,116.5,-0.74994,0.00023,8.76048]
[1780504181411,51.06,65527.51,116.5,-0.75023,0.00023,8.75489]
[1780504182536,51.06,65527.51,116.5,-0.75023,0.00023,8.75489]
[1780504182604,51.06,65527.24,116.5,-0.75026,0.00023,8.75415]
[1780504183626,51.06,65527.24,116.5,-0.75026,0.00023,8.75415]
[1780504183717,51.07,65531.14,116.5,-0.74937,0.00023,8.77124]
[1780504184154,51.07,65531.14,116.5,-0.74937,0.00023,8.77124]
[1780504184247,51.07,65531.14,116.5,-0.74937,0.00023,8.77124]
[1780504184432,51.07,65517.75,116.5,-0.75239,0.00022,8.71313]
[1780504185439,51.07,65513.04,116.5,-0.75344,0.00022,8.6927]
[1780504186463,51.07,65515.33,116.5,-0.75292,0.00022,8.70287]
[1780504188474,51.07,65514.11,116.5,-0.75317,0.00022,8.69791]
[1780504189480,51.08,65512.93,116.5,-0.75343,0.00022,8.69295]
[1780504190487,51.08,65514.07,116.5,-0.75316,0.00022,8.6981]
[1780504191494,51.08,65518.96,116.5,-0.75205,0.00022,8.71958]
[1780504192501,51.08,65514.79,116.5,-0.75298,0.00022,8.70164]
[1780504193508,51.08,65516.7,116.5,-0.75254,0.00022,8.71017]
[1780504194515,51.09,65517.82,116.5,-0.75228,0.00022,8.71526]
[1780504195522,51.09,65515.83,116.5,-0.75271,0.00022,8.70681]
[1780504198543,51.1,65517.94,116.5,-0.7522,0.00022,8.71662]
[1780504199550,51.1,65516.41,116.5,-0.75254,0.00022,8.71017]
[1780504200557,51.1,65518.38,116.5,-0.75208,0.00022,8.71895]
[1780504200995,51.1,65518.38,116.5,-0.75208,0.00022,8.71895]
[1780504201565,51.11,65530.67,116.5,-0.7493,0.00023,8.77243]
[1780504201975,51.11,65530.67,116.5,-0.7493,0.00023,8.77243]
[1780504202496,51.11,65530.67,116.5,-0.7493,0.00023,8.77243]
[1780504202571,51.11,65535.45,116.5,-0.74821,0.00023,8.79327]
[1780504202951,51.11,65535.45,116.5,-0.74821,0.00023,8.79327]
[1780504203609,51.11,65562.54,116.5,-0.74203,0.00023,8.90924]
[1780504203805,51.11,65562.54,116.5,-0.74203,0.00023,8.90924]
[1780504204301,51.11,65562.54,116.5,-0.74203,0.00023,8.90924]
[1780504204593,51.11,65589.31,116.5,-0.73585,0.00023,9.02207]
[1780504204871,51.11,65589.31,116.5,-0.73585,0.00023,9.02207]
[1780504205130,51.11,65589.31,116.5,-0.73585,0.00023,9.02207]
[1780504205630,51.11,65589.31,116.5,-0.73585,0.00023,9.02207]
[1780504205702,51.11,65589.31,116.5,-0.73585,0.00023,9.02207]
[1780504205746,51.12,65586.19,116.5,-0.73656,0.00023,9.00922]
[1780504206119,51.12,65586.19,116.5,-0.73656,0.00023,9.00922]
[1780504206426,51.12,65586.19,116.5,-0.73656,0.00023,9.00922]
[1780504206539,51.12,65586.19,116.5,-0.73656,0.00023,9.00922]
[1780504206607,51.12,65588.77,116.5,-0.73596,0.00023,9.02008]
[1780504206860,51.12,65588.77,116.5,-0.73596,0.00023,9.02008]
[1780504206933,51.12,65588.77,116.5,-0.73596,0.00023,9.02008]
[1780504207614,51.12,65581.91,116.5,-0.73754,0.00023,8.99153]
[1780504207789,51.12,65581.91,116.5,-0.73754,0.00023,8.99153]
[1780504210357,51.12,65580.81,116.5,-0.73778,0.00023,8.98714]
[1780504210638,51.12,65589.12,116.5,-0.73586,0.00023,9.02195]
[1780504211422,51.12,65589.12,116.5,-0.73586,0.00023,9.02195]
[1780504211465,51.12,65589.12,116.5,-0.73586,0.00023,9.02195]
[1780504211520,51.12,65589.12,116.5,-0.73586,0.00023,9.02195]
[1780504211647,51.12,65595.56,116.5,-0.73435,0.00023,9.04887]
[1780504213661,51.13,65603.27,116.5,-0.73255,0.00023,9.081]
[1780504214808,51.13,65603.27,116.5,-0.73255,0.00023,9.081]
[1780504214674,51.13,65612.16,116.5,-0.73046,0.00023,9.11773]
[1780504215689,51.13,65609.7,116.5,-0.73103,0.00023,9.10777]
[1780504216691,51.13,65608.53,116.5,-0.7313,0.00023,9.10306]
[1780504217824,51.13,65608.53,116.5,-0.7313,0.00023,9.10306]
[1780504217699,51.13,65594.45,116.5,-0.73458,0.00023,9.04486]
[1780504218705,51.13,65600.18,116.5,-0.73323,0.00023,9.06878]
[1780504219702,51.13,65600.18,116.5,-0.73323,0.00023,9.06878]
[1780504219712,51.14,65593.46,116.5,-0.73479,0.00023,9.04098]
[1780504219976,51.14,65593.46,116.5,-0.73479,0.00023,9.04098]
[1780504220094,51.14,65593.46,116.5,-0.73479,0.00023,9.04098]
[1780504220129,51.14,65593.46,116.5,-0.73479,0.00023,9.04098]
[1780504220719,51.14,65585.63,116.5,-0.73661,0.00023,9.00834]
[1780504221127,51.14,65585.63,116.5,-0.73661,0.00023,9.00834]
[1780504221726,51.14,65573.73,116.5,-0.73935,0.00023,8.95853]
[1780504222733,51.14,65554.38,116.5,-0.74379,0.00023,8.87659]
[1780504223268,51.14,65554.38,116.5,-0.74379,0.00023,8.87659]
[1780504223432,51.14,65554.38,116.5,-0.74379,0.00023,8.87659]
[1780504223740,51.14,65546.4,116.5,-0.7456,0.00023,8.8426]
[1780504224747,51.14,65546.4,116.5,-0.7456,0.00023,8.8426]
[1780504224747,51.14,65544.28,116.5,-0.74608,0.00023,8.83362]
[1780504226761,51.14,65545.74,116.5,-0.74573,0.00023,8.84007]
[1780504228813,51.14,65546.03,116.5,-0.74566,0.00023,8.8414]
[1780504228775,51.14,65547.73,116.5,-0.74527,0.00023,8.84876]
[1780504229782,51.14,65550.13,116.5,-0.74472,0.00023,8.8591]
[1780504230792,51.15,65547.67,116.5,-0.74528,0.00023,8.84866]
[1780504231603,51.15,65547.67,116.5,-0.74528,0.00023,8.84866]
[1780504231799,51.15,65544.33,116.5,-0.74615,0.00023,8.82756]
[1780504232499,51.15,65544.33,116.5,-0.74615,0.00023,8.82756]
[1780504232807,51.15,65546.51,116.5,-0.74565,0.00023,8.83699]
[1780504233139,51.15,65546.51,116.5,-0.74565,0.00023,8.83699]
[1780504233809,51.15,65546.51,116.5,-0.74565,0.00023,8.83699]
[1780504233814,51.15,65543.09,116.5,-0.74642,0.00023,8.8224]
[1780504234821,51.15,65547.38,116.5,-0.74544,0.00023,8.84087]
[1780504235828,51.15,65549.73,116.5,-0.7449,0.00023,8.85101]
[1780504238848,51.15,65556.08,116.5,-0.74344,0.00023,8.87832]
[1780504239856,51.15,65560.18,116.5,-0.7425,0.00023,8.89574]
[1780504239951,51.15,65560.18,116.5,-0.7425,0.00023,8.89574]
[1780504240863,51.16,65568.35,116.5,-0.74062,0.00023,8.93042]
[1780504241155,51.16,65568.35,116.5,-0.74062,0.00023,8.93042]
[1780504241501,51.16,65568.35,116.5,-0.74062,0.00023,8.93042]
[1780504241762,51.16,65568.35,116.5,-0.74062,0.00023,8.93042]
[1780504241873,51.16,65570.67,116.5,-0.74009,0.00023,8.94021]
[1780504242881,51.16,65567.98,116.5,-0.7407,0.00023,8.92892]
[1780504243437,51.16,65567.98,116.5,-0.7407,0.00023,8.92892]
[1780504243887,51.16,65573.27,116.5,-0.73948,0.00023,8.95127]
[1780504244344,51.16,65573.27,116.5,-0.73948,0.00023,8.95127]
[1780504244719,51.16,65573.27,116.5,-0.73948,0.00023,8.95127]
[1780504244899,51.16,65585.23,116.5,-0.73672,0.00023,9.0015]
[1780504245807,51.16,65585.23,116.5,-0.73672,0.00023,9.0015]
[1780504245907,51.16,65594.2,116.5,-0.73463,0.00023,9.03896]
[1780504246356,51.16,65594.2,116.5,-0.73463,0.00023,9.03896]
[1780504246909,51.16,65587.18,116.5,-0.73626,0.00023,9.00983]
[1780504247689,51.16,65587.18,116.5,-0.73626,0.00023,9.00983]
[1780504247894,51.16,65587.18,116.5,-0.73626,0.00023,9.00983]
[1780504247953,51.16,65588.49,116.5,-0.73595,0.00023,9.01538]
[1780504249931,51.16,65589.02,116.5,-0.73583,0.00023,9.01759]
[1780504249935,51.16,65589.02,116.5,-0.73583,0.00023,9.01759]
[1780504249954,51.16,65576.2,116.5,-0.73879,0.00023,8.964]
[1780504249976,51.16,65576.2,116.5,-0.73879,0.00023,8.964]
[1780504251960,51.16,65567.14,116.5,-0.74087,0.00023,8.92581]
[1780504252298,51.16,65557.95,116.5,-0.74298,0.00023,8.8869]
[1780504252974,51.16,65560.4,116.5,-0.74241,0.00023,8.89736]
[1780504253990,51.16,65565.3,116.5,-0.74129,0.00023,8.91817]
[1780504255338,51.16,65565.3,116.5,-0.74129,0.00023,8.91817]
[1780504255923,51.17,65563.88,116.5,-0.74161,0.00023,8.91227]
[1780504255996,51.17,65569.43,116.5,-0.74033,0.00023,8.93572]
[1780504257934,51.17,65569.43,116.5,-0.74033,0.00023,8.93572]
[1780504257003,51.17,65573.85,116.5,-0.73931,0.00023,8.95436]
[1780504259018,51.17,65572.56,116.5,-0.73961,0.00023,8.94901]
[1780504260142,51.17,65563.34,116.5,-0.74172,0.00023,8.91013]
[1780504261897,51.17,65563.34,116.5,-0.74172,0.00023,8.91013]
[1780504261976,51.17,65554.2,116.5,-0.74381,0.00023,8.87135]
[1780504262391,51.17,65554.2,116.5,-0.74381,0.00023,8.87135]
[1780504262446,51.17,65554.2,116.5,-0.74381,0.00023,8.87135]
[1780504262449,51.17,65565.29,116.5,-0.74127,0.00023,8.91848]
[1780504263276,51.17,65565.29,116.5,-0.74127,0.00023,8.91848]
[1780504263871,51.17,65565.29,116.5,-0.74127,0.00023,8.91848]
[1780504263973,51.17,65570.11,116.5,-0.74016,0.00023,8.93889]
[1780504264209,51.17,65570.11,116.5,-0.74016,0.00023,8.93889]
[1780504264246,51.17,65573.49,116.5,-0.73938,0.00023,8.95312]
[1780504265692,51.17,65578.59,116.5,-0.7382,0.00023,8.97458]
[1780504266079,51.17,65574.36,116.5,-0.73918,0.00023,8.95681]
[1780504267848,51.17,65574.36,116.5,-0.73918,0.00023,8.95681]
[1780504267926,51.17,65571.15,116.5,-0.73992,0.00023,8.94331]
[1780504268465,51.17,65571.15,116.5,-0.73992,0.00023,8.94331]
[1780504268688,51.17,65571.15,116.5,-0.73992,0.00023,8.94331]
[1780504268763,51.17,65572.38,116.5,-0.73963,0.00023,8.94851]
[1780504269100,51.17,65570.44,116.5,-0.74008,0.00023,8.94038]
[1780504270686,51.17,65570.44,116.5,-0.74008,0.00023,8.94038]
[1780504271037,51.17,65571.05,116.5,-0.73993,0.00023,8.943]
[1780504271906,51.17,65571.05,116.5,-0.73993,0.00023,8.943]
[1780504271963,51.17,65565.74,116.5,-0.74115,0.00023,8.9206]
[1780504272688,51.17,65565.74,116.5,-0.74115,0.00023,8.9206]
[1780504272745,51.17,65565.74,116.5,-0.74115,0.00023,8.9206]
[1780504272769,51.17,65574.09,116.5,-0.73923,0.00023,8.95586]
[1780504273421,51.17,65575.92,116.5,-0.73881,0.00023,8.96357]
[1780504274135,51.17,65572.39,116.5,-0.73962,0.00023,8.94871]
[1780504275981,51.17,65572.39,116.5,-0.73962,0.00023,8.94871]
[1780504276149,51.17,65571.09,116.5,-0.73992,0.00023,8.94326]
[1780504277821,51.17,65571.09,116.5,-0.73992,0.00023,8.94326]
[1780504277971,51.17,65571.09,116.5,-0.73992,0.00023,8.94326]
[1780504277980,51.17,65571.09,116.5,-0.73992,0.00023,8.94326]
[1780504277857,51.17,65574.48,116.5,-0.73914,0.00023,8.95757]
[1780504278021,51.17,65574.48,116.5,-0.73914,0.00023,8.95757]
[1780504278847,51.17,65574.48,116.5,-0.73914,0.00023,8.95757]
[1780504278899,51.17,65584.59,116.5,-0.7368,0.00023,8.99998]
[1780504279156,51.17,65584.59,116.5,-0.7368,0.00023,8.99998]
[1780504279247,51.17,65584.59,116.5,-0.7368,0.00023,8.99998]
[1780504279348,51.17,65591.96,116.5,-0.73509,0.00023,9.03068]
[1780504281189,51.17,65599.27,116.5,-0.7334,0.00023,9.06098]
[1780504282290,51.17,65599.27,116.5,-0.7334,0.00023,9.06098]
[1780504282429,51.17,65599.27,116.5,-0.7334,0.00023,9.06098]
[1780504282909,51.17,65599.27,116.5,-0.7334,0.00023,9.06098]
[1780504282478,51.17,65589.51,116.5,-0.73567,0.00023,9.02042]
[1780504283202,51.17,65586.13,116.5,-0.73645,0.00023,9.00636]
[1780504284291,51.17,65586.13,116.5,-0.73645,0.00023,9.00636]
[1780504284640,51.17,65586.13,116.5,-0.73645,0.00023,9.00636]
[1780504284993,51.17,65586.13,116.5,-0.73645,0.00023,9.00636]
[1780504284742,51.17,65580.77,116.5,-0.73769,0.00023,8.98396]
[1780504285464,51.17,65580.77,116.5,-0.73769,0.00023,8.98396]
[1780504285472,51.17,65577.7,116.5,-0.73839,0.00023,8.97112]
[1780504286095,51.17,65577.7,116.5,-0.73839,0.00023,8.97112]
[1780504286170,51.17,65577.7,116.5,-0.73839,0.00023,8.97112]
[1780504286685,51.17,65577.7,116.5,-0.73839,0.00023,8.97112]
[1780504286757,51.17,65577.7,116.5,-0.73839,0.00023,8.97112]
[1780504287606,51.17,65577.87,116.5,-0.73835,0.00023,8.97183]
[1780504287707,51.17,65586.67,116.5,-0.73632,0.00023,9.00869]
[1780504288241,51.17,65584.3,116.5,-0.73687,0.00023,8.99881]
[1780504289542,51.17,65584.3,116.5,-0.73687,0.00023,8.99881]
[1780504289592,51.17,65584.3,116.5,-0.73687,0.00023,8.99881]
[1780504289923,51.17,65584.3,116.5,-0.73687,0.00023,8.99881]
[1780504289643,51.18,65583.1,116.5,-0.73714,0.00023,8.99383]
[1780504290255,51.18,65586.99,116.5,-0.73624,0.00023,9.01011]
[1780504292118,51.18,65587.53,116.5,-0.73623,0.00023,9.00553]
[1780504292254,51.18,65587.53,116.5,-0.73623,0.00023,9.00553]
[1780504293225,51.18,65588.23,116.5,-0.73607,0.00023,9.00847]
[1780504293533,51.18,65588.23,116.5,-0.73607,0.00023,9.00847]
[1780504293613,51.18,65578.92,116.5,-0.73822,0.00023,8.96951]
[1780504294132,51.18,65578.92,116.5,-0.73822,0.00023,8.96951]
[1780504294483,51.18,65578.92,116.5,-0.73822,0.00023,8.96951]
[1780504294573,51.18,65578.92,116.5,-0.73822,0.00023,8.96951]
[1780504294612,51.18,65576.3,116.5,-0.73882,0.00023,8.95853]
[1780504298694,51.18,65574.88,116.5,-0.73914,0.00023,8.95269]
[1780504299339,51.18,65572.88,116.5,-0.7396,0.00023,8.94431]
[1780504300813,51.18,65572.88,116.5,-0.7396,0.00023,8.94431]
[1780504300856,51.18,65570.17,116.5,-0.74022,0.00023,8.93294]
[1780504301433,51.18,65570.17,116.5,-0.74022,0.00023,8.93294]
[1780504302015,51.18,65570.17,116.5,-0.74022,0.00023,8.93294]
[1780504301505,51.18,65573.12,116.5,-0.73954,0.00023,8.94542]
[1780504303367,51.18,65571.0,116.5,-0.74003,0.00023,8.93654]
[1780504305381,51.18,65572.26,116.5,-0.73974,0.00023,8.94185]
[1780504306567,51.18,65572.26,116.5,-0.73974,0.00023,8.94185]
[1780504306913,51.18,65572.26,116.5,-0.73974,0.00023,8.94185]
[1780504306940,51.18,65569.9,116.5,-0.74028,0.00023,8.93195]
[1780504307573,51.18,65566.42,116.5,-0.74107,0.00023,8.91731]
[1780504308402,51.18,65558.17,116.5,-0.74296,0.00023,8.88242]
[1780504309409,51.18,65556.34,116.5,-0.74338,0.00023,8.87471]
[1780504310772,51.18,65556.34,116.5,-0.74338,0.00023,8.87471]
[1780504310853,51.18,65542.16,116.5,-0.7466,0.00023,8.81426]
[1780504311040,51.18,65542.16,116.5,-0.7466,0.00023,8.81426]
[1780504311268,51.18,65542.16,116.5,-0.7466,0.00023,8.81426]
[1780504311791,51.18,65542.16,116.5,-0.7466,0.00023,8.81426]
[1780504311823,51.18,65542.16,116.5,-0.7466,0.00023,8.81426]
[1780504311919,51.18,65542.16,116.5,-0.7466,0.00023,8.81426]
[1780504312002,51.19,65534.11,116.5,-0.74842,0.00023,8.77981]
[1780504312770,51.19,65534.11,116.5,-0.74842,0.00023,8.77981]
[1780504312831,51.19,65528.83,116.5,-0.74961,0.00023,8.75716]
[1780504313067,51.19,65528.83,116.5,-0.74961,0.00023,8.75716]
[1780504313687,51.19,65528.83,116.5,-0.74961,0.00023,8.75716]
[1780504313746,51.19,65528.83,116.5,-0.74961,0.00023,8.75716]
[1780504313776,51.19,65543.17,116.5,-0.74635,0.00023,8.81892]
[1780504314887,51.19,65548.78,116.5,-0.74507,0.00023,8.84303]
[1780504315451,51.19,65549.78,116.5,-0.74484,0.00023,8.84739]
[1780504316458,51.19,65544.04,116.5,-0.74614,0.00023,8.82299]
[1780504317090,51.19,65544.04,116.5,-0.74614,0.00023,8.82299]
[1780504317416,51.19,65544.04,116.5,-0.74614,0.00023,8.82299]
[1780504317465,51.19,65545.72,116.5,-0.74575,0.00023,8.83025]
[1780504318075,51.19,65545.72,116.5,-0.74575,0.00023,8.83025]
[1780504318217,51.19,65545.72,116.5,-0.74575,0.00023,8.83025]
[1780504318473,51.19,65554.87,116.5,-0.74366,0.00023,8.86938]
[1780504319480,51.2,65564.28,116.5,-0.7415,0.00023,8.9094]
[1780504320488,51.2,65576.16,116.5,-0.73876,0.00023,8.95955]
[1780504321497,51.2,65571.85,116.5,-0.73975,0.00023,8.94154]
[1780504322559,51.2,65571.85,116.5,-0.73975,0.00023,8.94154]
[1780504322598,51.2,65556.24,116.5,-0.74333,0.00023,8.87557]
[1780504323101,51.2,65556.24,116.5,-0.74333,0.00023,8.87557]
[1780504323392,51.2,65556.24,116.5,-0.74333,0.00023,8.87557]
[1780504323794,51.2,65543.45,116.5,-0.74624,0.00023,8.82108]
[1780504325051,51.2,65543.45,116.5,-0.74624,0.00023,8.82108]
[1780504325053,51.2,65537.29,116.5,-0.74763,0.00023,8.79473]
[1780504325106,51.2,65537.29,116.5,-0.74763,0.00023,8.79473]
[1780504325113,51.2,65537.29,116.5,-0.74763,0.00023,8.79473]
[1780504325496,51.2,65537.29,116.5,-0.74763,0.00023,8.79473]
[1780504325540,51.2,65526.18,116.5,-0.75014,0.00023,8.74689]
[1780504326429,51.2,65526.18,116.5,-0.75014,0.00023,8.74689]
[1780504326699,51.2,65526.18,116.5,-0.75014,0.00023,8.74689]
[1780504326800,51.2,65524.46,116.5,-0.75052,0.00023,8.73956]
[1780504327196,51.2,65524.46,116.5,-0.75052,0.00023,8.73956]
[1780504327554,51.2,65521.66,116.5,-0.75115,0.00022,8.72756]
[1780504328561,51.21,65527.02,116.5,-0.74993,0.00023,8.75087]
[1780504329220,51.21,65527.02,116.5,-0.74993,0.00023,8.75087]
[1780504329571,51.21,65527.02,116.5,-0.74993,0.00023,8.75087]
[1780504329575,51.21,65529.95,116.5,-0.74927,0.00023,8.76362]
[1780504330605,51.21,65529.95,116.5,-0.74927,0.00023,8.76362]
[1780504330926,51.21,65529.95,116.5,-0.74927,0.00023,8.76362]
[1780504331050,51.21,65536.48,116.5,-0.74778,0.00023,8.79187]
[1780504331521,51.21,65536.48,116.5,-0.74778,0.00023,8.79187]
[1780504331587,51.21,65543.11,116.5,-0.74627,0.00023,8.82042]
[1780504332596,51.21,65540.2,116.5,-0.74693,0.00023,8.80804]
[1780504335874,51.21,65540.75,116.5,-0.74679,0.00023,8.81063]
[1780504335926,51.22,65545.75,116.5,-0.74565,0.00023,8.83214]
[1780504336172,51.22,65545.75,116.5,-0.74565,0.00023,8.83214]
[1780504337631,51.22,65541.39,116.5,-0.74663,0.00023,8.81366]
[1780504338860,51.22,65541.39,116.5,-0.74663,0.00023,8.81366]
[1780504338905,51.22,65540.23,116.5,-0.74689,0.00023,8.80878]
[1780504339645,51.22,65555.13,116.5,-0.74349,0.00023,8.87246]
[1780504340652,51.22,65559.04,116.5,-0.74259,0.00023,8.88916]
[1780504342051,51.22,65566.25,116.5,-0.74093,0.00023,8.91984]
[1780504344680,51.23,65564.64,116.5,-0.74129,0.00023,8.91322]
[1780504345687,51.23,65567.43,116.5,-0.74064,0.00023,8.92509]
[1780504346390,51.23,65567.43,116.5,-0.74064,0.00023,8.92509]
[1780504346597,51.23,65567.43,116.5,-0.74064,0.00023,8.92509]
[1780504346694,51.23,65581.26,116.5,-0.73746,0.00023,8.98325]
[1780504347173,51.23,65581.26,116.5,-0.73746,0.00023,8.98325]
[1780504347701,51.23,65582.84,116.5,-0.73709,0.00023,8.98992]
[1780504348809,51.23,65582.84,116.5,-0.73709,0.00023,8.98992]
[1780504348865,51.23,65576.79,116.5,-0.73848,0.00023,8.96466]
[1780504349577,51.23,65576.79,116.5,-0.73848,0.00023,8.96466]
[1780504349909,51.23,65578.47,116.5,-0.73809,0.00023,8.97174]
[1780504350722,51.23,65584.2,116.5,-0.73676,0.00023,8.99574]
[1780504351716,51.23,65584.2,116.5,-0.73676,0.00023,8.99574]
[1780504351729,51.23,65600.08,116.5,-0.73319,0.00023,9.05484]
[1780504352590,51.23,65600.08,116.5,-0.73319,0.00023,9.05484]
[1780504353006,51.23,65600.08,116.5,-0.73319,0.00023,9.05484]
[1780504353082,51.23,65617.02,116.5,-0.72924,0.00023,9.12441]
[1780504353236,51.23,65617.02,116.5,-0.72924,0.00023,9.12441]
[1780504354019,51.23,65617.02,116.5,-0.72924,0.00023,9.12441]
[1780504354059,51.23,65607.3,116.5,-0.73151,0.00023,9.08457]
[1780504354470,51.23,65607.3,116.5,-0.73151,0.00023,9.08457]
[1780504355060,51.23,65593.13,116.5,-0.73481,0.00023,9.02602]
[1780504355647,51.23,65593.13,116.5,-0.73481,0.00023,9.02602]
[1780504355764,51.23,65585.17,116.5,-0.73666,0.00023,8.9929]
[1780504356403,51.23,65585.17,116.5,-0.73666,0.00023,8.9929]
[1780504356771,51.23,65596.13,116.5,-0.73411,0.00023,9.03849]
[1780504357609,51.23,65596.13,116.5,-0.73411,0.00023,9.03849]
[1780504357779,51.23,65600.76,116.5,-0.73303,0.00023,9.0577]
[1780504358787,51.23,65598.12,116.5,-0.73364,0.00023,9.04684]
[1780504359792,51.23,65596.12,116.5,-0.73411,0.00023,9.03859]
[1780504361097,51.23,65596.12,116.5,-0.73411,0.00023,9.03859]
[1780504360800,51.23,65585.4,116.5,-0.73659,0.00023,8.99405]
[1780504361807,51.24,65589.02,116.5,-0.73575,0.00023,9.00919]
[1780504364115,51.24,65586.92,116.5,-0.73623,0.00023,9.00051]
[1780504364833,51.24,65582.1,116.5,-0.73735,0.00023,8.98043]
[1780504365840,51.24,65584.77,116.5,-0.73673,0.00023,8.99162]
[1780504366847,51.24,65586.72,116.5,-0.73627,0.00023,8.99979]
[1780504369937,51.24,65586.54,116.5,-0.73631,0.00023,8.9991]
[1780504369989,51.24,65591.57,116.5,-0.73514,0.00023,9.02006]
[1780504370301,51.24,65591.57,116.5,-0.73514,0.00023,9.02006]
[1780504370774,51.24,65591.57,116.5,-0.73514,0.00023,9.02006]
[1780504370876,51.24,65603.12,116.5,-0.73246,0.00023,9.06787]
[1780504371887,51.24,65596.05,116.5,-0.7341,0.00023,9.03866]
[1780504372606,51.24,65596.05,116.5,-0.7341,0.00023,9.03866]
[1780504372894,51.24,65587.72,116.5,-0.73603,0.00023,9.00409]
[1780504374908,51.24,65585.43,116.5,-0.73656,0.00023,8.99468]
[1780504375968,51.24,65585.43,116.5,-0.73656,0.00023,8.99468]
[1780504376023,51.24,65585.43,116.5,-0.73656,0.00023,8.99468]
[1780504376053,51.24,65587.58,116.5,-0.73605,0.00023,9.00371]
[1780504376360,51.24,65587.58,116.5,-0.73605,0.00023,9.00371]
[1780504376531,51.24,65587.58,116.5,-0.73605,0.00023,9.00371]
[1780504378943,51.24,65587.22,116.5,-0.73613,0.00023,9.00233]
[1780504379045,51.24,65587.22,116.5,-0.73613,0.00023,9.00233]
[1780504380953,51.25,65584.95,116.5,-0.73665,0.00023,8.99306]
[1780504381959,51.25,65582.7,116.5,-0.73716,0.00023,8.98374]
[1780504382612,51.25,65582.7,116.5,-0.73716,0.00023,8.98374]
[1780504382967,51.25,65576.4,116.5,-0.73861,0.00023,8.95741]
[1780504383505,51.25,65576.4,116.5,-0.73861,0.00023,8.95741]
[1780504383974,51.25,65558.93,116.5,-0.74262,0.00023,8.88381]
[1780504384578,51.25,65558.93,116.5,-0.74262,0.00023,8.88381]
[1780504384981,51.25,65541.5,116.5,-0.74659,0.00023,8.80957]
[1780504385205,51.25,65541.5,116.5,-0.74659,0.00023,8.80957]
[1780504385259,51.25,65541.5,116.5,-0.74659,0.00023,8.80957]
[1780504386073,51.25,65527.05,116.5,-0.74986,0.00023,8.74752]
[1780504386416,51.25,65527.05,116.5,-0.74986,0.00023,8.74752]
[1780504387000,51.25,65516.18,116.5,-0.7523,0.00022,8.70055]
[1780504388011,51.25,65514.83,116.5,-0.7526,0.00022,8.69476]
[1780504388840,51.25,65514.83,116.5,-0.7526,0.00022,8.69476]
[1780504389108,51.25,65514.83,116.5,-0.7526,0.00022,8.69476]
[1780504389110,51.25,65510.79,116.5,-0.7535,0.00022,8.67725]
[1780504389834,51.25,65510.79,116.5,-0.7535,0.00022,8.67725]
[1780504390024,51.25,65508.54,116.5,-0.754,0.00022,8.66752]
[1780504390180,51.25,65508.54,116.5,-0.754,0.00022,8.66752]
[1780504390573,51.25,65508.54,116.5,-0.754,0.00022,8.66752]
[1780504391034,51.25,65525.25,116.5,-0.75025,0.00023,8.74005]
[1780504391853,51.25,65525.25,116.5,-0.75025,0.00023,8.74005]
[1780504392041,51.25,65537.96,116.5,-0.74737,0.00023,8.79483]
[1780504392417,51.25,65537.96,116.5,-0.74737,0.00023,8.79483]
[1780504393035,51.25,65537.96,116.5,-0.74737,0.00023,8.79483]
[1780504393045,51.25,65537.96,116.5,-0.74737,0.00023,8.79483]
[1780504393048,51.25,65542.44,116.5,-0.74635,0.00023,8.81407]
[1780504394055,51.26,65535.93,116.5,-0.74782,0.00023,8.78628]
[1780504395065,51.26,65531.28,116.5,-0.74888,0.00023,8.76628]
[1780504396074,51.26,65526.75,116.5,-0.7499,0.00023,8.74675]
[1780504396817,51.26,65526.75,116.5,-0.7499,0.00023,8.74675]
[1780504397079,51.26,65543.28,116.5,-0.74616,0.00023,8.81775]
[1780504397895,51.26,65543.28,116.5,-0.74616,0.00023,8.81775]
[1780504398071,51.26,65543.28,116.5,-0.74616,0.00023,8.81775]
[1780504398107,51.26,65543.28,116.5,-0.74616,0.00023,8.81775]
[1780504398086,51.26,65548.87,116.5,-0.74488,0.00023,8.84178]
[1780504398455,51.26,65548.87,116.5,-0.74488,0.00023,8.84178]
[1780504399093,51.26,65550.79,116.5,-0.74443,0.00023,8.85011]
[1780504400100,51.26,65553.15,116.5,-0.74389,0.00023,8.86027]
[1780504401107,51.26,65558.55,116.5,-0.74265,0.00023,8.88329]
[1780504402113,51.26,65554.31,116.5,-0.74361,0.00023,8.86541]
[1780504403121,51.27,65549.98,116.5,-0.74459,0.00023,8.84708]
[1780504404295,51.27,65550.71,116.5,-0.74442,0.00023,8.85028]
[1780504404326,51.27,65550.71,116.5,-0.74442,0.00023,8.85028]
[1780504405139,51.27,65544.05,116.5,-0.74593,0.00023,8.82196]
[1780504406146,51.27,65539.54,116.5,-0.74696,0.00023,8.80269]
[1780504407172,51.27,65536.16,116.5,-0.74772,0.00023,8.78825]
[1780504407256,51.27,65536.16,116.5,-0.74772,0.00023,8.78825]
[1780504408174,51.27,65533.03,116.5,-0.74842,0.00023,8.77487]
[1780504408431,51.27,65533.03,116.5,-0.74842,0.00023,8.77487]
[1780504409191,51.27,65524.29,116.5,-0.75039,0.00023,8.73728]
[1780504410652,51.27,65524.29,116.5,-0.75039,0.00023,8.73728]
[1780504410712,51.27,65524.29,116.5,-0.75039,0.00023,8.73728]
[1780504410736,51.27,65521.89,116.5,-0.75092,0.00022,8.72704]
[1780504411346,51.27,65521.89,116.5,-0.75092,0.00022,8.72704]
[1780504411421,51.27,65531.01,116.5,-0.74898,0.00023,8.75956]
[1780504412203,51.27,65538.69,116.5,-0.74724,0.00023,8.79264]
[1780504413489,51.27,65538.69,116.5,-0.74724,0.00023,8.79264]
[1780504413567,51.28,65537.29,116.5,-0.74755,0.00023,8.78672]
[1780504414424,51.28,65537.29,116.5,-0.74755,0.00023,8.78672]
[1780504414758,51.28,65537.29,116.5,-0.74755,0.00023,8.78672]
[1780504415108,51.28,65537.29,116.5,-0.74755,0.00023,8.78672]
[1780504414812,51.28,65534.11,116.5,-0.74827,0.00023,8.77315]
[1780504415737,51.28,65534.11,116.5,-0.74827,0.00023,8.77315]
[1780504415789,51.28,65532.9,116.5,-0.74853,0.00023,8.76805]
[1780504416478,51.28,65532.9,116.5,-0.74853,0.00023,8.76805]
[1780504416634,51.28,65532.9,116.5,-0.74853,0.00023,8.76805]
[1780504416684,51.28,65536.29,116.5,-0.74776,0.00023,8.78274]
[1780504417537,51.28,65536.29,116.5,-0.74776,0.00023,8.78274]
[1780504417760,51.28,65536.29,116.5,-0.74776,0.00023,8.78274]
[1780504418082,51.28,65536.29,116.5,-0.74776,0.00023,8.78274]
[1780504418154,51.28,65540.97,116.5,-0.74669,0.00023,8.80292]
[1780504418322,51.28,65540.97,116.5,-0.74669,0.00023,8.80292]
[1780504418376,51.28,65533.11,116.5,-0.74847,0.00023,8.76928]
[1780504420268,51.28,65529.39,116.5,-0.7493,0.00023,8.75349]
[1780504421577,51.28,65529.39,116.5,-0.7493,0.00023,8.75349]
[1780504421805,51.28,65529.39,116.5,-0.7493,0.00023,8.75349]
[1780504421865,51.29,65536.99,116.5,-0.74757,0.00023,8.78627]
[1780504422279,51.29,65544.94,116.5,-0.74576,0.00023,8.8204]
[1780504423286,51.29,65547.48,116.5,-0.74518,0.00023,8.83132]
[1780504424293,51.29,65548.96,116.5,-0.74484,0.00023,8.83771]
[1780504425780,51.29,65548.96,116.5,-0.74484,0.00023,8.83771]
[1780504426192,51.29,65548.96,116.5,-0.74484,0.00023,8.83771]
[1780504425874,51.29,65547.05,116.5,-0.74527,0.00023,8.82964]
[1780504426309,51.29,65537.92,116.5,-0.74734,0.00023,8.79071]
[1780504428083,51.29,65537.92,116.5,-0.74734,0.00023,8.79071]
[1780504428172,51.29,65537.61,116.5,-0.7474,0.00023,8.7895]
[1780504428327,51.29,65539.11,116.5,-0.74706,0.00023,8.79604]
[1780504429644,51.29,65539.11,116.5,-0.74706,0.00023,8.79604]
[1780504429736,51.3,65536.83,116.5,-0.74757,0.00023,8.78638]
[1780504430646,51.3,65563.09,116.5,-0.74159,0.00023,8.8981]
[1780504431421,51.3,65563.09,116.5,-0.74159,0.00023,8.8981]
[1780504431725,51.3,65563.09,116.5,-0.74159,0.00023,8.8981]
[1780504431949,51.3,65594.27,116.5,-0.7344,0.00023,9.02849]
[1780504432231,51.3,65594.27,116.5,-0.7344,0.00023,9.02849]
[1780504432393,51.3,65594.27,116.5,-0.7344,0.00023,9.02849]
[1780504432576,51.3,65594.27,116.5,-0.7344,0.00023,9.02849]
[1780504433062,51.3,65594.27,116.5,-0.7344,0.00023,9.02849]
[1780504433120,51.3,65607.9,116.5,-0.73121,0.00023,9.08481]
[1780504433434,51.3,65607.9,116.5,-0.73121,0.00023,9.08481]
[1780504434140,51.3,65607.9,116.5,-0.73121,0.00023,9.08481]
[1780504434151,51.3,65613.68,116.5,-0.72986,0.00023,9.10847]
[1780504434292,51.3,65613.68,116.5,-0.72986,0.00023,9.10847]
[1780504434737,51.3,65613.68,116.5,-0.72986,0.00023,9.10847]
[1780504434793,51.3,65620.9,116.5,-0.72817,0.00023,9.13791]
[1780504435446,51.3,65623.65,116.5,-0.72752,0.00024,9.14914]
[1780504437087,51.3,65623.41,116.5,-0.72757,0.00024,9.1482]
[1780504437460,51.3,65636.09,116.5,-0.72459,0.00024,9.19944]
[1780504439090,51.3,65646.06,116.5,-0.72222,0.00024,9.2395]
[1780504439475,51.3,65658.2,116.5,-0.71933,0.00024,9.28776]
[1780504440482,51.3,65667.14,116.5,-0.7172,0.00024,9.32302]
[1780504441489,51.3,65660.16,116.5,-0.71886,0.00024,9.29554]
[1780504442296,51.3,65660.16,116.5,-0.71886,0.00024,9.29554]
[1780504442353,51.3,65660.16,116.5,-0.71886,0.00024,9.29554]
[1780504442709,51.3,65656.31,116.5,-0.71979,0.00024,9.28019]
[1780504443260,51.3,65656.31,116.5,-0.71979,0.00024,9.28019]
[1780504443509,51.3,65658.26,116.5,-0.71932,0.00024,9.28792]
[1780504444463,51.3,65658.26,116.5,-0.71932,0.00024,9.28792]
[1780504444769,51.3,65671.04,116.5,-0.71627,0.00024,9.33825]
[1780504445523,51.3,65673.14,116.5,-0.71577,0.00024,9.34645]
[1780504447587,51.3,65673.57,116.5,-0.71567,0.00024,9.3481]
[1780504447645,51.3,65686.25,116.5,-0.71262,0.00024,9.39744]
[1780504448439,51.3,65686.25,116.5,-0.71262,0.00024,9.39744]
[1780504448624,51.3,65686.25,116.5,-0.71262,0.00024,9.39744]
[1780504449084,51.3,65686.25,116.5,-0.71262,0.00024,9.39744]
[1780504449086,51.3,65708.22,116.5,-0.7073,0.00024,9.48172]
[1780504449304,51.3,65708.22,116.5,-0.7073,0.00024,9.48172]
[1780504450065,51.3,65708.22,116.5,-0.7073,0.00024,9.48172]
[1780504450091,51.3,65708.22,116.5,-0.7073,0.00024,9.48172]
[1780504450191,51.3,65710.95,116.5,-0.70664,0.00024,9.49204]
[1780504450458,51.3,65710.95,116.5,-0.70664,0.00024,9.49204]
[1780504451116,51.3,65713.6,116.5,-0.706,0.00024,9.50202]
[1780504452586,51.3,65705.32,116.5,-0.70802,0.00024,9.47047]
[1780504453593,51.3,65708.05,116.5,-0.70736,0.00024,9.48086]
[1780504454601,51.29,65702.38,116.5,-0.70874,0.00024,9.45912]
[1780504455606,51.29,65704.78,116.5,-0.70816,0.00024,9.46823]
[1780504457083,51.29,65708.76,116.5,-0.7072,0.00024,9.48332]
[1780504457621,51.29,65710.67,116.5,-0.70674,0.00024,9.49049]
[1780504458914,51.29,65702.82,116.5,-0.70865,0.00024,9.46054]
[1780504459637,51.29,65705.06,116.5,-0.70811,0.00024,9.46903]
[1780504460642,51.29,65703.0,116.5,-0.70862,0.00024,9.46111]
[1780504463186,51.28,65701.35,116.5,-0.70903,0.00024,9.45466]
[1780504463663,51.28,65703.25,116.5,-0.70857,0.00024,9.46186]
[1780504464670,51.27,65694.56,116.5,-0.71074,0.00024,9.42761]
[1780504465898,51.27,65691.02,116.5,-0.71159,0.00024,9.41391]
[1780504467069,51.26,65689.87,116.5,-0.71188,0.00024,9.40942]
[1780504467863,51.26,65689.87,116.5,-0.71188,0.00024,9.40942]
[1780504468156,51.26,65689.87,116.5,-0.71188,0.00024,9.40942]
[1780504468239,51.26,65675.37,116.5,-0.71537,0.00024,9.35297]
[1780504468699,51.26,65669.26,116.5,-0.71684,0.00024,9.32896]
[1780504469660,51.26,65669.26,116.5,-0.71684,0.00024,9.32896]
[1780504469706,51.26,65677.68,116.5,-0.71482,0.00024,9.3619]
[1780504470713,51.26,65679.59,116.5,-0.71437,0.00024,9.36928]
[1780504471720,51.26,65690.04,116.5,-0.71196,0.00024,9.40303]
[1780504472728,51.26,65687.46,116.5,-0.71259,0.00024,9.39295]
[1780504473734,51.26,65698.12,116.5,-0.71002,0.00024,9.43402]
[1780504474741,51.26,65705.97,116.5,-0.70811,0.00024,9.46403]
[1780504475748,51.26,65704.85,116.5,-0.70839,0.00024,9.45969]
[1780504476755,51.25,65701.87,116.5,-0.70912,0.00024,9.44825]
[1780504477762,51.25,65703.45,116.5,-0.70874,0.00024,9.45424]
[1780504478769,51.25,65705.76,116.5,-0.70818,0.00024,9.46302]
[1780504479777,51.25,65720.61,116.5,-0.70456,0.00024,9.51928]
[1780504481036,51.25,65716.32,116.5,-0.70562,0.00024,9.50298]
[1780504481792,51.25,65709.77,116.5,-0.70722,0.00024,9.47806]
[1780504482799,51.24,65704.09,116.5,-0.70864,0.00024,9.45573]
[1780504483816,51.24,65698.57,116.5,-0.70999,0.00024,9.43447]
[1780504484983,51.24,65698.57,116.5,-0.70999,0.00024,9.43447]
[1780504485084,51.23,65686.1,116.5,-0.71301,0.00024,9.38622]
[1780504485825,51.23,65682.41,116.5,-0.71391,0.00024,9.37181]
[1780504486389,51.23,65682.41,116.5,-0.71391,0.00024,9.37181]
[1780504486832,51.23,65688.7,116.5,-0.71239,0.00024,9.39618]
[1780504487839,51.23,65692.59,116.5,-0.71146,0.00024,9.41115]
[1780504488847,51.23,65689.77,116.5,-0.71215,0.00024,9.40016]
[1780504489853,51.23,65685.82,116.5,-0.7131,0.00024,9.38477]
[1780504490860,51.23,65687.23,116.5,-0.71277,0.00024,9.39018]
[1780504491869,51.23,65683.83,116.5,-0.71359,0.00024,9.37691]
[1780504492876,51.22,65681.52,116.5,-0.71415,0.00024,9.36786]
[1780504493455,51.22,65681.52,116.5,-0.71415,0.00024,9.36786]
[1780504493745,51.22,65681.52,116.5,-0.71415,0.00024,9.36786]
[1780504493883,51.22,65660.92,116.5,-0.7191,0.00024,9.28689]
[1780504494725,51.22,65660.92,116.5,-0.7191,0.00024,9.28689]
[1780504494890,51.22,65659.95,116.5,-0.71934,0.00024,9.28296]
[1780504495897,51.22,65661.15,116.5,-0.71905,0.00024,9.28767]
[1780504497691,51.22,65660.4,116.5,-0.71923,0.00024,9.28464]
[1780504497910,51.22,65665.36,116.5,-0.71805,0.00024,9.30421]
[1780504498901,51.22,65665.36,116.5,-0.71805,0.00024,9.30421]
[1780504499119,51.22,65665.36,116.5,-0.71805,0.00024,9.30421]
[1780504499163,51.22,65667.54,116.5,-0.71753,0.00024,9.31275]
[1780504500169,51.22,65667.54,116.5,-0.71753,0.00024,9.31275]
[1780504500223,51.22,65667.54,116.5,-0.71753,0.00024,9.31275]
[1780504500217,51.22,65662.31,116.5,-0.71879,0.00024,9.29202]
[1780504500933,51.22,65665.68,116.5,-0.71799,0.00024,9.30527]
[1780504501940,51.22,65669.16,116.5,-0.71716,0.00024,9.31894]
[1780504502837,51.22,65669.16,116.5,-0.71716,0.00024,9.31894]
[1780504502889,51.22,65669.16,116.5,-0.71716,0.00024,9.31894]
[1780504503013,51.22,65669.16,116.5,-0.71716,0.00024,9.31894]
[1780504503027,51.22,65669.16,116.5,-0.71716,0.00024,9.31894]
[1780504503277,51.22,65669.16,116.5,-0.71716,0.00024,9.31894]
[1780504503289,51.22,65662.7,116.5,-0.71871,0.00024,9.2934]
[1780504503327,51.22,65662.7,116.5,-0.71871,0.00024,9.2934]
[1780504503476,51.22,65662.7,116.5,-0.71871,0.00024,9.2934]
[1780504503674,51.22,65662.7,116.5,-0.71871,0.00024,9.2934]
[1780504504018,51.22,65662.7,116.5,-0.71871,0.00024,9.2934]
[1780504504061,51.21,65661.88,116.5,-0.7189,0.00024,9.29012]
[1780504505083,51.21,65661.88,116.5,-0.7189,0.00024,9.29012]
[1780504505131,51.21,65637.2,116.5,-0.72478,0.00024,9.19142]
[1780504505990,51.21,65630.35,116.5,-0.72641,0.00024,9.16362]
[1780504506667,51.21,65630.35,116.5,-0.72641,0.00024,9.16362]
[1780504507206,51.21,65630.35,116.5,-0.72641,0.00024,9.16362]
[1780504507343,51.21,65651.86,116.5,-0.72131,0.00024,9.25007]
[1780504507390,51.21,65651.86,116.5,-0.72131,0.00024,9.25007]
[1780504507631,51.21,65651.86,116.5,-0.72131,0.00024,9.25007]
[1780504508309,51.21,65651.86,116.5,-0.72131,0.00024,9.25007]
[1780504508323,51.21,65649.99,116.5,-0.72176,0.00024,9.24249]
[1780504508856,51.21,65649.99,116.5,-0.72176,0.00024,9.24249]
[1780504509009,51.21,65648.2,116.5,-0.72219,0.00024,9.23525]
[1780504510223,51.21,65648.2,116.5,-0.72219,0.00024,9.23525]
[1780504510234,51.21,65651.51,116.5,-0.72141,0.00024,9.24842]
[1780504511024,51.21,65647.8,116.5,-0.72229,0.00024,9.23359]
[1780504512031,51.21,65649.48,116.5,-0.7219,0.00024,9.24025]
[1780504512638,51.21,65649.48,116.5,-0.7219,0.00024,9.24025]
[1780504513107,51.21,65649.48,116.5,-0.7219,0.00024,9.24025]
[1780504513203,51.21,65654.67,116.5,-0.72066,0.00024,9.26096]
[1780504514050,51.21,65652.79,116.5,-0.72111,0.00024,9.25342]
[1780504515134,51.21,65652.79,116.5,-0.72111,0.00024,9.25342]
[1780504515179,51.2,65649.73,116.5,-0.72184,0.00024,9.24116]
[1780504515865,51.2,65649.73,116.5,-0.72184,0.00024,9.24116]
[1780504518079,51.2,65651.59,116.5,-0.7214,0.00024,9.24851]
[1780504518969,51.2,65651.59,116.5,-0.7214,0.00024,9.24851]
[1780504519086,51.2,65636.35,116.5,-0.72502,0.00024,9.18732]
[1780504519516,51.2,65636.35,116.5,-0.72502,0.00024,9.18732]
[1780504520093,51.2,65629.66,116.5,-0.72661,0.00024,9.1602]
[1780504521100,51.2,65628.18,116.5,-0.72696,0.00024,9.15417]
[1780504523114,51.2,65631.23,116.5,-0.72624,0.00024,9.16649]
[1780504524641,51.2,65630.88,116.5,-0.72633,0.00024,9.16506]
[1780504525128,51.2,65622.93,116.5,-0.7282,0.00024,9.13272]
[1780504526135,51.2,65621.3,116.5,-0.72859,0.00024,9.12602]
[1780504527142,51.2,65618.18,116.5,-0.72932,0.00023,9.11323]
[1780504527729,51.2,65618.18,116.5,-0.72932,0.00023,9.11323]
[1780504527748,51.2,65618.18,116.5,-0.72932,0.00023,9.11323]
[1780504528149,51.2,65615.76,116.5,-0.72989,0.00023,9.1033]
[1780504530539,51.2,65615.87,116.5,-0.72987,0.00023,9.1037]
[1780504531170,51.2,65622.12,116.5,-0.72852,0.00024,9.12239]
[1780504532177,51.2,65627.07,116.5,-0.72735,0.00024,9.14254]
[1780504535181,51.2,65626.9,116.5,-0.7274,0.00024,9.14176]
[1780504535257,51.2,65613.64,116.5,-0.73052,0.00023,9.08754]
[1780504536207,51.19,65607.19,116.5,-0.73203,0.00023,9.06099]
[1780504537239,51.19,65607.19,116.5,-0.73203,0.00023,9.06099]
[1780504537339,51.19,65606.27,116.5,-0.73225,0.00023,9.0572]
[1780504538221,51.19,65610.0,116.5,-0.73137,0.00023,9.07256]
[1780504539228,51.19,65613.0,116.5,-0.73067,0.00023,9.08489]
[1780504540237,51.19,65618.12,116.5,-0.72947,0.00023,9.10585]
[1780504541246,51.19,65623.2,116.5,-0.72828,0.00024,9.12656]
[1780504543260,51.19,65627.45,116.5,-0.72728,0.00024,9.14379]
[1780504544267,51.19,65629.23,116.5,-0.72686,0.00024,9.151]
[1780504545073,51.19,65629.23,116.5,-0.72686,0.00024,9.151]
[1780504545274,51.19,65629.99,116.5,-0.72668,0.00024,9.15405]
[1780504546282,51.19,65624.19,116.5,-0.72805,0.00024,9.13043]
[1780504547214,51.19,65624.19,116.5,-0.72805,0.00024,9.13043]
[1780504547289,51.19,65627.01,116.5,-0.72739,0.00024,9.14188]
[1780504548078,51.19,65627.01,116.5,-0.72739,0.00024,9.14188]
[1780504548295,51.19,65629.14,116.5,-0.72689,0.00024,9.15051]
[1780504549304,51.19,65631.3,116.5,-0.72638,0.00024,9.15924]
[1780504550310,51.19,65635.92,116.5,-0.72529,0.00024,9.17791]
[1780504551317,51.19,65637.1,116.5,-0.72501,0.00024,9.18264]
[1780504552324,51.19,65630.47,116.5,-0.72658,0.00024,9.15577]
[1780504553066,51.19,65630.47,116.5,-0.72658,0.00024,9.15577]
[1780504553331,51.19,65629.11,116.5,-0.72691,0.00024,9.1502]
[1780504554338,51.19,65622.68,116.5,-0.72843,0.00024,9.12399]
[1780504555345,51.19,65621.03,116.5,-0.72882,0.00024,9.11724]
[1780504556352,51.19,65624.76,116.5,-0.72794,0.00024,9.13243]
[1780504557360,51.19,65632.87,116.5,-0.72603,0.00024,9.16534]
[1780504558091,51.19,65632.87,116.5,-0.72603,0.00024,9.16534]
[1780504558370,51.19,65635.1,116.5,-0.7255,0.00024,9.17432]
[1780504559375,51.19,65633.92,116.5,-0.72578,0.00024,9.16951]
[1780504561389,51.18,65635.11,116.5,-0.72551,0.00024,9.17423]
[1780504563403,51.18,65641.87,116.5,-0.72391,0.00024,9.20141]
[1780504566060,51.18,65642.63,116.5,-0.72373,0.00024,9.20444]
[1780504566133,51.18,65649.83,116.5,-0.72202,0.00024,9.23325]
[1780504567206,51.18,65649.83,116.5,-0.72202,0.00024,9.23325]
[1780504567264,51.18,65653.27,116.5,-0.72121,0.00024,9.24692]
[1780504567431,51.18,65649.54,116.5,-0.7221,0.00024,9.23202]
[1780504569446,51.18,65636.97,116.5,-0.72509,0.00024,9.1814]
[1780504570453,51.18,65635.97,116.5,-0.72533,0.00024,9.1773]
[1780504573177,51.18,65635.35,116.5,-0.72548,0.00024,9.17474]
[1780504573271,51.18,65627.84,116.5,-0.72726,0.00024,9.14423]
[1780504573475,51.18,65624.52,116.5,-0.72804,0.00024,9.13072]
[1780504575489,51.18,65627.97,116.5,-0.72723,0.00024,9.14471]
[1780504578710,51.17,65628.45,116.5,-0.72712,0.00024,9.14654]
[1780504578783,51.17,65637.59,116.5,-0.72496,0.00024,9.18351]
[1780504579517,51.17,65641.22,116.5,-0.7241,0.00024,9.19815]
[1780504580524,51.17,65641.65,116.5,-0.724,0.00024,9.19985]
[1780504581531,51.17,65642.81,116.5,-0.72373,0.00024,9.20447]
[1780504583545,51.17,65641.0,116.5,-0.72417,0.00024,9.19709]
[1780504587573,51.17,65635.71,116.5,-0.72543,0.00024,9.17561]
[1780504590293,51.17,65634.76,116.5,-0.72566,0.00024,9.17171]
[1780504590384,51.17,65651.27,116.5,-0.72174,0.00024,9.23805]
[1780504591312,51.17,65651.27,116.5,-0.72174,0.00024,9.23805]
[1780504591400,51.17,65658.73,116.5,-0.72007,0.00024,9.26099]
[1780504591602,51.17,65667.28,116.5,-0.71802,0.00024,9.29488]
[1780504592802,51.17,65668.98,116.5,-0.71762,0.00024,9.30155]
[1780504593616,51.17,65666.37,116.5,-0.71824,0.00024,9.29124]
[1780504594680,51.17,65666.37,116.5,-0.71824,0.00024,9.29124]
[1780504594745,51.16,65675.87,116.5,-0.71597,0.00024,9.32857]
[1780504595630,51.16,65677.48,116.5,-0.71558,0.00024,9.33489]
[1780504596637,51.16,65676.92,116.5,-0.71572,0.00024,9.33263]
[1780504598377,51.16,65678.08,116.5,-0.71545,0.00024,9.33704]
[1780504598651,51.16,65679.66,116.5,-0.71507,0.00024,9.34323]
[1780504600329,51.16,65679.66,116.5,-0.71507,0.00024,9.34323]
[1780504600360,51.16,65678.0,116.5,-0.71547,0.00024,9.33658]
[1780504600665,51.16,65693.07,116.5,-0.71183,0.00024,9.39527]
[1780504601500,51.16,65693.07,116.5,-0.71183,0.00024,9.39527]
[1780504601549,51.16,65693.07,116.5,-0.71183,0.00024,9.39527]
[1780504601738,51.16,65693.07,116.5,-0.71183,0.00024,9.39527]
[1780504601909,51.16,65693.07,116.5,-0.71183,0.00024,9.39527]
[1780504601929,51.16,65699.3,116.5,-0.71033,0.00024,9.41923]
[1780504603202,51.16,65704.87,116.5,-0.70898,0.00024,9.44058]
[1780504604352,51.16,65704.87,116.5,-0.70898,0.00024,9.44058]
[1780504604416,51.16,65705.65,116.5,-0.70879,0.00024,9.4435]
[1780504604761,51.15,65703.48,116.5,-0.70932,0.00024,9.43511]
[1780504605703,51.15,65708.17,116.5,-0.70818,0.00024,9.45307]
[1780504606710,51.15,65709.34,116.5,-0.7079,0.00024,9.45748]
[1780504608724,51.15,65705.75,116.5,-0.70879,0.00024,9.44358]
[1780504609731,51.15,65706.97,116.5,-0.7085,0.00024,9.44807]
[1780504611063,51.15,65706.97,116.5,-0.7085,0.00024,9.44807]
[1780504611118,51.15,65706.44,116.5,-0.70864,0.00024,9.44595]
[1780504611503,51.15,65706.44,116.5,-0.70864,0.00024,9.44595]
[1780504612165,51.15,65706.44,116.5,-0.70864,0.00024,9.44595]
[1780504612752,51.14,65699.1,116.5,-0.71044,0.00024,9.41755]
[1780504613955,51.14,65692.38,116.5,-0.71207,0.00024,9.39149]
[1780504614871,51.14,65686.84,116.5,-0.71342,0.00024,9.36991]
[1780504616781,51.14,65689.39,116.5,-0.71281,0.00024,9.37973]
[1780504617788,51.14,65690.92,116.5,-0.71244,0.00024,9.38562]
[1780504618797,51.14,65688.42,116.5,-0.71305,0.00024,9.37591]
[1780504622980,51.13,65688.69,116.5,-0.71299,0.00024,9.3768]
[1780504623464,51.13,65696.31,116.5,-0.71115,0.00024,9.40628]
[1780504624140,51.13,65702.38,116.5,-0.70968,0.00024,9.42962]
[1780504624847,51.13,65717.63,116.5,-0.70596,0.00024,9.48782]
[1780504625855,51.13,65722.69,116.5,-0.70472,0.00025,9.50694]
[1780504626861,51.13,65726.64,116.5,-0.70376,0.00025,9.52177]
[1780504628458,51.13,65726.64,116.5,-0.70376,0.00025,9.52177]
[1780504628144,51.13,65727.58,116.5,-0.70354,0.00025,9.52512]
[1780504629363,51.13,65739.15,116.5,-0.70069,0.00025,9.56834]
[1780504629635,51.13,65739.15,116.5,-0.70069,0.00025,9.56834]
[1780504629927,51.13,65739.15,116.5,-0.70069,0.00025,9.56834]
[1780504630568,51.13,65739.14,116.5,-0.7007,0.00025,9.56831]
[1780504630964,51.13,65739.14,116.5,-0.7007,0.00025,9.56831]
[1780504630979,51.12,65745.61,116.5,-0.69911,0.00025,9.59222]
[1780504631901,51.12,65750.64,116.5,-0.69787,0.00025,9.61069]
[1780504633381,51.12,65750.64,116.5,-0.69787,0.00025,9.61069]
[1780504633397,51.12,65750.64,116.5,-0.69787,0.00025,9.61069]
[1780504633467,51.12,65755.66,116.5,-0.69664,0.00025,9.62893]
[1780504633840,51.12,65755.66,116.5,-0.69664,0.00025,9.62893]
[1780504634397,51.12,65755.66,116.5,-0.69664,0.00025,9.62893]
[1780504634107,51.1,65757.23,116.5,-0.69633,0.00025,9.63356]
[1780504635468,51.1,65757.23,116.5,-0.69633,0.00025,9.63356]
[1780504635484,51.07,65758.92,116.5,-0.69599,0.00025,9.6386]
[1780504635570,51.07,65758.92,116.5,-0.69599,0.00025,9.6386]
[1780504636034,51.07,65766.89,116.5,-0.69401,0.00025,9.66765]
[1780504637124,51.07,65766.89,116.5,-0.69401,0.00025,9.66765]
[1780504637174,51.07,65766.89,116.5,-0.69401,0.00025,9.66765]
[1780504637274,51.04,65769.07,116.5,-0.69358,0.00025,9.67396]
[1780504638042,51.04,65769.07,116.5,-0.69358,0.00025,9.67396]
[1780504638092,51.04,65769.07,116.5,-0.69358,0.00025,9.67396]
[1780504638426,51.04,65769.07,116.5,-0.69358,0.00025,9.67396]
[1780504638482,51.02,65766.3,116.5,-0.69436,0.00025,9.66267]
[1780504638950,51.02,65771.12,116.5,-0.69315,0.00025,9.68017]
[1780504640221,51.02,65771.12,116.5,-0.69315,0.00025,9.68017]
[1780504640313,50.98,65772.29,116.5,-0.69301,0.00025,9.68239]
[1780504641082,50.98,65772.29,116.5,-0.69301,0.00025,9.68239]
[1780504641184,50.96,65771.15,116.5,-0.69337,0.00025,9.67716]
[1780504641742,50.96,65771.15,116.5,-0.69337,0.00025,9.67716]
[1780504641971,50.96,65771.38,116.5,-0.69331,0.00025,9.67799]
[1780504642978,50.94,65769.97,116.5,-0.69374,0.00025,9.67183]
[1780504645218,50.92,65770.13,116.5,-0.69377,0.00025,9.67139]
[1780504645570,50.91,65770.33,116.5,-0.69374,0.00025,9.67193]
[1780504646131,50.91,65770.33,116.5,-0.69374,0.00025,9.67193]
[1780504646194,50.91,65762.87,116.5,-0.69561,0.00025,9.64456]
[1780504647205,50.91,65762.87,116.5,-0.69561,0.00025,9.64456]
[1780504647327,50.91,65762.87,116.5,-0.69561,0.00025,9.64456]
[1780504647366,50.91,65759.29,116.5,-0.69651,0.00025,9.6313]
[1780504647569,50.91,65759.29,116.5,-0.69651,0.00025,9.6313]
[1780504648342,50.91,65759.29,116.5,-0.69651,0.00025,9.6313]
[1780504648395,50.9,65743.31,116.5,-0.70049,0.00025,9.57191]
[1780504649318,50.88,65732.49,116.5,-0.70325,0.00025,9.53001]
[1780504650047,50.88,65726.28,116.5,-0.70478,0.00025,9.50651]
[1780504651050,50.88,65732.07,116.5,-0.70347,0.00025,9.52157]
[1780504651893,50.88,65732.07,116.5,-0.70347,0.00025,9.52157]
[1780504652057,50.88,65737.25,116.5,-0.70219,0.00025,9.54109]
[1780504653068,50.88,65750.34,116.5,-0.69895,0.00025,9.58995]
[1780504654072,50.87,65751.82,116.5,-0.69859,0.00025,9.59527]
[1780504656111,50.87,65751.18,116.5,-0.69876,0.00025,9.59278]
[1780504656898,50.87,65751.83,116.5,-0.69861,0.00025,9.59508]
[1780504657323,50.87,65766.33,116.5,-0.69499,0.00025,9.64848]
[1780504657626,50.87,65766.33,116.5,-0.69499,0.00025,9.64848]
[1780504658101,50.87,65766.33,116.5,-0.69499,0.00025,9.64848]
[1780504658521,50.87,65771.23,116.5,-0.69377,0.00025,9.66629]
[1780504658614,50.87,65771.23,116.5,-0.69377,0.00025,9.66629]
[1780504660115,50.87,65776.93,116.5,-0.69235,0.00025,9.6869]
[1780504661124,50.85,65778.73,116.5,-0.69196,0.00025,9.69251]
[1780504664145,50.8,65780.65,116.5,-0.69167,0.00025,9.6969]
[1780504666159,50.78,65787.27,116.5,-0.69007,0.00025,9.71985]
[1780504666576,50.78,65787.27,116.5,-0.69007,0.00025,9.71985]
[1780504667166,50.76,65790.63,116.5,-0.68927,0.00025,9.73124]
[1780504668173,50.74,65792.8,116.5,-0.6888,0.00025,9.73794]
[1780504669496,50.73,65794.53,116.5,-0.68842,0.00025,9.74333]
[1780504671194,50.71,65790.06,116.5,-0.68961,0.00025,9.72648]
[1780504671807,50.71,65790.06,116.5,-0.68961,0.00025,9.72648]
[1780504671858,50.71,65790.06,116.5,-0.68961,0.00025,9.72648]
[1780504671925,50.71,65790.06,116.5,-0.68961,0.00025,9.72648]
[1780504672071,50.71,65790.06,116.5,-0.68961,0.00025,9.72648]
[1780504672201,50.68,65789.39,116.5,-0.68987,0.00025,9.72284]
[1780504672692,50.68,65789.39,116.5,-0.68987,0.00025,9.72284]
[1780504672890,50.68,65789.39,116.5,-0.68987,0.00025,9.72284]
[1780504673208,50.68,65787.87,116.5,-0.69026,0.00025,9.71727]
[1780504674234,50.68,65787.87,116.5,-0.69026,0.00025,9.71727]
[1780504674320,50.68,65788.84,116.5,-0.69002,0.00025,9.72067]
[1780504674897,50.68,65788.84,116.5,-0.69002,0.00025,9.72067]
[1780504675222,50.68,65785.27,116.5,-0.69093,0.00025,9.7077]
[1780504676144,50.68,65785.27,116.5,-0.69093,0.00025,9.7077]
[1780504676236,50.68,65789.25,116.5,-0.68993,0.00025,9.72197]
[1780504677029,50.68,65789.25,116.5,-0.68993,0.00025,9.72197]
[1780504677143,50.68,65789.25,116.5,-0.68993,0.00025,9.72197]
[1780504677242,50.67,65788.44,116.5,-0.69014,0.00025,9.71895]
[1780504677700,50.67,65788.44,116.5,-0.69014,0.00025,9.71895]
[1780504678221,50.67,65788.44,116.5,-0.69014,0.00025,9.71895]
[1780504678250,50.67,65785.8,116.5,-0.69082,0.00025,9.70934]
[1780504678866,50.67,65785.8,116.5,-0.69082,0.00025,9.70934]
[1780504679237,50.67,65785.8,116.5,-0.69082,0.00025,9.70934]
[1780504679256,50.67,65790.18,116.5,-0.68972,0.00025,9.72504]
[1780504680054,50.67,65790.18,116.5,-0.68972,0.00025,9.72504]
[1780504680209,50.67,65790.18,116.5,-0.68972,0.00025,9.72504]
[1780504680415,50.67,65793.7,116.5,-0.68884,0.00025,9.73758]
[1780504680612,50.67,65793.7,116.5,-0.68884,0.00025,9.73758]
[1780504680614,50.67,65793.7,116.5,-0.68884,0.00025,9.73758]
[1780504681063,50.67,65793.7,116.5,-0.68884,0.00025,9.73758]
[1780504681210,50.67,65793.7,116.5,-0.68884,0.00025,9.73758]
[1780504681288,50.67,65793.7,116.5,-0.68884,0.00025,9.73758]
[1780504681429,50.67,65793.7,116.5,-0.68884,0.00025,9.73758]
[1780504681545,50.67,65793.7,116.5,-0.68884,0.00025,9.73758]
[1780504681536,50.65,65788.85,116.5,-0.69014,0.00025,9.71908]
[1780504681617,50.65,65788.85,116.5,-0.69014,0.00025,9.71908]
[1780504681941,50.65,65788.85,116.5,-0.69014,0.00025,9.71908]
[1780504682298,50.64,65765.39,116.5,-0.69605,0.00025,9.63339]
[1780504682628,50.64,65765.39,116.5,-0.69605,0.00025,9.63339]
[1780504683304,50.64,65766.58,116.5,-0.69576,0.00025,9.63773]
[1780504684008,50.64,65766.58,116.5,-0.69576,0.00025,9.63773]
[1780504684346,50.64,65766.58,116.5,-0.69576,0.00025,9.63773]
[1780504684454,50.64,65773.42,116.5,-0.69405,0.00025,9.66279]
[1780504685298,50.64,65773.42,116.5,-0.69405,0.00025,9.66279]
[1780504685330,50.64,65790.56,116.5,-0.68973,0.00025,9.72496]
[1780504686543,50.64,65790.56,116.5,-0.68973,0.00025,9.72496]
[1780504686552,50.64,65788.63,116.5,-0.69022,0.00025,9.71792]
[1780504686639,50.64,65788.63,116.5,-0.69022,0.00025,9.71792]
[1780504687345,50.64,65777.04,116.5,-0.69315,0.00025,9.67579]
[1780504687602,50.64,65777.04,116.5,-0.69315,0.00025,9.67579]
[1780504687612,50.64,65777.04,116.5,-0.69315,0.00025,9.67579]
[1780504687920,50.64,65777.04,116.5,-0.69315,0.00025,9.67579]
[1780504688351,50.64,65774.53,116.5,-0.69379,0.00025,9.66657]
[1780504688607,50.64,65774.53,116.5,-0.69379,0.00025,9.66657]
[1780504689539,50.64,65774.53,116.5,-0.69379,0.00025,9.66657]
[1780504689358,50.64,65775.98,116.5,-0.69343,0.00025,9.67182]
[1780504692815,50.63,65775.65,116.5,-0.69352,0.00025,9.67046]
[1780504693386,50.63,65781.64,116.5,-0.69202,0.00025,9.69223]
[1780504693963,50.63,65781.64,116.5,-0.69202,0.00025,9.69223]
[1780504694098,50.63,65781.64,116.5,-0.69202,0.00025,9.69223]
[1780504694394,50.63,65786.57,116.5,-0.69078,0.00025,9.71003]
[1780504694736,50.63,65786.57,116.5,-0.69078,0.00025,9.71003]
[1780504695400,50.63,65789.74,116.5,-0.68998,0.00025,9.72138]
[1780504696523,50.63,65789.74,116.5,-0.68998,0.00025,9.72138]
[1780504696407,50.63,65787.49,116.5,-0.69056,0.00025,9.71318]
[1780504697414,50.62,65784.99,116.5,-0.69119,0.00025,9.70405]
[1780504699431,50.62,65783.23,116.5,-0.69165,0.00025,9.69751]
[1780504702451,50.62,65781.04,116.5,-0.69222,0.00025,9.68933]
[1780504704494,50.62,65780.95,116.5,-0.69225,0.00025,9.68894]
[1780504704524,50.61,65776.8,116.5,-0.6933,0.00025,9.67374]
[1780504705472,50.61,65775.22,116.5,-0.6937,0.00025,9.66791]
[1780504705826,50.61,65775.22,116.5,-0.6937,0.00025,9.66791]
[1780504706479,50.61,65777.49,116.5,-0.69313,0.00025,9.67616]
[1780504707486,50.61,65779.03,116.5,-0.69275,0.00025,9.68172]
[1780504708493,50.61,65782.77,116.5,-0.69181,0.00025,9.69526]
[1780504709944,50.61,65783.33,116.5,-0.69167,0.00025,9.69722]
[1780504710507,50.61,65787.65,116.5,-0.69059,0.00025,9.7128]
[1780504711450,50.61,65787.65,116.5,-0.69059,0.00025,9.7128]
[1780504711500,50.61,65787.65,116.5,-0.69059,0.00025,9.7128]
[1780504711513,50.61,65789.52,116.5,-0.69022,0.00025,9.71284]
[1780504714289,50.6,65789.68,116.5,-0.69019,0.00025,9.71324]
[1780504714498,50.6,65789.68,116.5,-0.69019,0.00025,9.71324]
[1780504714535,50.6,65802.29,116.5,-0.68699,0.00025,9.75844]
[1780504714666,50.6,65802.29,116.5,-0.68699,0.00025,9.75844]
[1780504715542,50.6,65802.38,116.5,-0.68698,0.00025,9.75864]
[1780504715875,50.6,65802.38,116.5,-0.68698,0.00025,9.75864]
[1780504716549,50.6,65814.14,116.5,-0.68399,0.00026,9.80019]
[1780504717556,50.58,65814.56,116.5,-0.68395,0.00026,9.80078]
[1780504718568,50.56,65813.15,116.5,-0.68437,0.00026,9.79493]
[1780504719574,50.54,65811.51,116.5,-0.68486,0.00026,9.78832]
[1780504721588,50.54,65808.68,116.5,-0.68559,0.00025,9.77815]
[1780504722595,50.54,65800.55,116.5,-0.68766,0.00025,9.74915]
[1780504723126,50.54,65800.55,116.5,-0.68766,0.00025,9.74915]
[1780504723414,50.54,65800.55,116.5,-0.68766,0.00025,9.74915]
[1780504723470,50.54,65800.55,116.5,-0.68766,0.00025,9.74915]
[1780504723564,50.54,65800.55,116.5,-0.68767,0.00025,9.7491]
[1780504723760,50.54,65800.55,116.5,-0.68767,0.00025,9.7491]
[1780504723818,50.54,65800.55,116.5,-0.68767,0.00025,9.7491]
[1780504724057,50.54,65800.55,116.5,-0.68767,0.00025,9.7491]
[1780504724127,50.54,65790.49,116.5,-0.69022,0.00025,9.71295]
[1780504724820,50.54,65790.49,116.5,-0.69022,0.00025,9.71295]
[1780504725027,50.54,65790.49,116.5,-0.69022,0.00025,9.71295]
[1780504725135,50.54,65790.49,116.5,-0.69022,0.00025,9.71295]
[1780504725467,50.54,65790.49,116.5,-0.69022,0.00025,9.71295]
[1780504725480,50.54,65790.49,116.5,-0.69022,0.00025,9.71295]
[1780504725482,50.53,65783.54,116.5,-0.69199,0.00025,9.6876]
[1780504726457,50.53,65783.54,116.5,-0.69199,0.00025,9.6876]
[1780504726492,50.53,65791.64,116.5,-0.68995,0.00025,9.71687]
[1780504727002,50.53,65791.64,116.5,-0.68995,0.00025,9.71687]
[1780504727179,50.53,65791.64,116.5,-0.68995,0.00025,9.71687]
[1780504727308,50.53,65783.24,116.5,-0.69208,0.00025,9.68636]
[1780504727630,50.53,65780.59,116.5,-0.69275,0.00025,9.6767]
[1780504729644,50.53,65782.29,116.5,-0.69232,0.00025,9.6828]
[1780504731157,50.53,65782.29,116.5,-0.69232,0.00025,9.6828]
[1780504731175,50.53,65782.29,116.5,-0.69232,0.00025,9.6828]
[1780504731178,50.53,65782.29,116.5,-0.69232,0.00025,9.6828]
[1780504731530,50.53,65782.29,116.5,-0.69232,0.00025,9.6828]
[1780504731282,50.53,65779.52,116.5,-0.69303,0.00025,9.67259]
[1780504731676,50.53,65779.52,116.5,-0.69303,0.00025,9.67259]
[1780504731883,50.53,65779.52,116.5,-0.69303,0.00025,9.67259]
[1780504731906,50.53,65779.52,116.5,-0.69303,0.00025,9.67259]
[1780504732218,50.53,65779.52,116.5,-0.69303,0.00025,9.67259]
[1780504732292,50.52,65772.04,116.5,-0.69492,0.00025,9.64505]
[1780504732983,50.52,65761.86,116.5,-0.69748,0.00025,9.60739]
[1780504734529,50.52,65762.55,116.5,-0.69732,0.00025,9.60982]
[1780504736877,50.52,65762.61,116.5,-0.69731,0.00025,9.60991]
[1780504736981,50.52,65761.35,116.5,-0.69763,0.00025,9.60522]
[1780504739715,50.52,65763.56,116.5,-0.69709,0.00025,9.61325]
[1780504740722,50.51,65762.07,116.5,-0.69747,0.00025,9.60764]
[1780504741719,50.51,65762.07,116.5,-0.69747,0.00025,9.60764]
[1780504742242,50.51,65760.66,116.5,-0.69783,0.00025,9.60227]
[1780504743467,50.51,65759.16,116.5,-0.69821,0.00025,9.59663]
[1780504743888,50.51,65750.45,116.5,-0.70039,0.00025,9.564]
[1780504744784,50.51,65748.94,116.5,-0.70077,0.00025,9.55829]
[1780504748537,50.51,65749.87,116.5,-0.70054,0.00025,9.56174]
[1780504748573,50.51,65751.14,116.5,-0.70023,0.00025,9.5664]
[1780504748641,50.51,65751.14,116.5,-0.70023,0.00025,9.5664]
[1780504748812,50.51,65739.57,116.5,-0.70312,0.00025,9.52268]
[1780504749819,50.51,65728.46,116.5,-0.70588,0.00025,9.48021]
[1780504750826,50.51,65732.45,116.5,-0.70489,0.00025,9.49547]
[1780504754854,50.5,65730.94,116.5,-0.70528,0.00025,9.4895]
[1780504755861,50.5,65722.96,116.5,-0.70726,0.00025,9.45877]
[1780504756868,50.5,65718.34,116.5,-0.70841,0.00025,9.44089]
[1780504758498,50.5,65718.34,116.5,-0.70841,0.00025,9.44089]
[1780504758514,50.5,65717.01,116.5,-0.70874,0.00025,9.43563]
[1780504759208,50.5,65717.01,116.5,-0.70874,0.00025,9.43563]
[1780504759294,50.5,65711.25,116.5,-0.71017,0.00025,9.41319]
[1780504759777,50.5,65711.25,116.5,-0.71017,0.00025,9.41319]
[1780504759889,50.5,65703.33,116.5,-0.71211,0.00025,9.38223]
[1780504760896,50.5,65706.28,116.5,-0.71139,0.00025,9.39375]
[1780504761738,50.5,65706.28,116.5,-0.71139,0.00025,9.39375]
[1780504761785,50.5,65706.28,116.5,-0.71139,0.00025,9.39375]
[1780504761905,50.5,65711.21,116.5,-0.71018,0.00025,9.41296]
[1780504763107,50.5,65711.21,116.5,-0.71018,0.00025,9.41296]
[1780504763111,50.5,65729.42,116.5,-0.70568,0.00025,9.48333]
[1780504763917,50.5,65736.22,116.5,-0.704,0.00025,9.50929]
[1780504766938,50.49,65747.97,116.5,-0.70108,0.00025,9.55365]
[1780504767944,50.49,65748.14,116.5,-0.70104,0.00025,9.55423]
[1780504768952,50.49,65749.45,116.5,-0.70072,0.00025,9.55911]
[1780504771975,50.49,65751.0,116.5,-0.70045,0.00025,9.55811]
[1780504773989,50.49,65755.7,116.5,-0.69928,0.00025,9.57565]
[1780504774996,50.48,65759.53,116.5,-0.69832,0.00025,9.58991]
[1780504777012,50.48,65748.58,116.5,-0.70107,0.00025,9.54869]
[1780504778019,50.48,65754.5,116.5,-0.6996,0.00025,9.57086]
[1780504779470,50.48,65769.14,116.5,-0.69592,0.00025,9.62538]
[1780504780528,50.48,65769.14,116.5,-0.69592,0.00025,9.62538]
[1780504780605,50.48,65775.49,116.5,-0.69432,0.00025,9.64879]
[1780504781041,50.48,65783.73,116.5,-0.69224,0.00025,9.67895]
[1780504782307,50.48,65787.21,116.5,-0.69136,0.00025,9.69153]
[1780504783059,50.48,65784.85,116.5,-0.69196,0.00025,9.68294]
[1780504784170,50.48,65794.19,116.5,-0.6896,0.00025,9.71673]
[1780504785637,50.48,65794.19,116.5,-0.6896,0.00025,9.71673]
[1780504785331,50.48,65800.03,116.5,-0.68812,0.00025,9.73764]
[1780504786080,50.48,65801.69,116.5,-0.6877,0.00025,9.74359]
[1780504787087,50.47,65811.69,116.5,-0.68515,0.00026,9.77914]
[1780504788095,50.47,65815.33,116.5,-0.68422,0.00026,9.79197]
[1780504789517,50.47,65816.87,116.5,-0.68383,0.00026,9.79729]
[1780504790600,50.47,65816.87,116.5,-0.68383,0.00026,9.79729]
[1780504790652,50.47,65816.87,116.5,-0.68383,0.00026,9.79729]
[1780504790658,50.47,65817.23,116.5,-0.68375,0.00026,9.79849]
[1780504790760,50.47,65817.23,116.5,-0.68375,0.00026,9.79849]
[1780504791266,50.47,65817.23,116.5,-0.68375,0.00026,9.79849]
[1780504791335,50.46,65821.4,116.5,-0.68273,0.00026,9.81251]
[1780504793129,50.44,65823.17,116.5,-0.68233,0.00026,9.81797]
[1780504794136,50.42,65825.51,116.5,-0.68179,0.00026,9.8254]
[1780504796150,50.42,65820.58,116.5,-0.68306,0.00026,9.80797]
[1780504799564,50.42,65819.65,116.5,-0.68331,0.00026,9.80455]
[1780504799665,50.41,65818.01,116.5,-0.68374,0.00026,9.79865]
[1780504799800,50.41,65818.01,116.5,-0.68374,0.00026,9.79865]
[1780504800107,50.41,65818.01,116.5,-0.68374,0.00026,9.79865]
[1780504800179,50.41,65812.92,116.5,-0.68505,0.00026,9.78066]
[1780504800870,50.41,65812.92,116.5,-0.68505,0.00026,9.78066]
[1780504801047,50.41,65812.92,116.5,-0.68505,0.00026,9.78066]
[1780504801319,50.41,65812.92,116.5,-0.68505,0.00026,9.78066]
[1780504801538,50.41,65800.9,116.5,-0.68813,0.00025,9.73759]
[1780504802380,50.41,65800.9,116.5,-0.68813,0.00025,9.73759]
[1780504802540,50.41,65788.97,116.5,-0.69117,0.00025,9.6945]
[1780504802775,50.41,65788.97,116.5,-0.69117,0.00025,9.6945]
[1780504803609,50.41,65787.72,116.5,-0.69149,0.00025,9.68982]
[1780504804076,50.41,65787.72,116.5,-0.69149,0.00025,9.68982]
[1780504804525,50.41,65791.14,116.5,-0.69063,0.00025,9.70219]
[1780504805178,50.41,65791.14,116.5,-0.69063,0.00025,9.70219]
[1780504805215,50.41,65792.5,116.5,-0.69028,0.00025,9.70712]
[1780504806228,50.41,65792.5,116.5,-0.69028,0.00025,9.70712]
[1780504806374,50.41,65792.5,116.5,-0.69028,0.00025,9.70712]
[1780504806417,50.4,65794.06,116.5,-0.6899,0.00025,9.71263]
[1780504806916,50.4,65794.06,116.5,-0.6899,0.00025,9.71263]
[1780504807334,50.4,65794.06,116.5,-0.6899,0.00025,9.71263]
[1780504807414,50.4,65794.06,116.5,-0.6899,0.00025,9.71263]
[1780504807497,50.4,65794.06,116.5,-0.6899,0.00025,9.71263]
[1780504807589,50.4,65794.06,116.5,-0.6899,0.00025,9.71263]
[1780504807647,50.4,65795.38,116.5,-0.68956,0.00025,9.7174]
[1780504808504,50.4,65795.38,116.5,-0.68956,0.00025,9.7174]
[1780504808596,50.4,65784.37,116.5,-0.69236,0.00025,9.67741]
[1780504808765,50.4,65784.37,116.5,-0.69236,0.00025,9.67741]
[1780504809182,50.4,65784.37,116.5,-0.69236,0.00025,9.67741]
[1780504809255,50.4,65794.15,116.5,-0.68988,0.00025,9.71288]
[1780504810447,50.4,65794.15,116.5,-0.68988,0.00025,9.71288]
[1780504810651,50.4,65798.12,116.5,-0.68887,0.00025,9.72721]
[1780504811271,50.4,65804.7,116.5,-0.68719,0.00026,9.75082]
[1780504812328,50.4,65809.29,116.5,-0.68602,0.00026,9.7672]
[1780504813284,50.4,65810.11,116.5,-0.68582,0.00026,9.76999]
[1780504814291,50.4,65803.17,116.5,-0.6876,0.00026,9.74515]
[1780504816305,50.39,65814.13,116.5,-0.68481,0.00026,9.78405]
[1780504817312,50.39,65815.8,116.5,-0.68438,0.00026,9.78989]
[1780504820333,50.38,65818.02,116.5,-0.68386,0.00026,9.79716]
[1780504821013,50.38,65818.02,116.5,-0.68386,0.00026,9.79716]
[1780504821094,50.38,65818.02,116.5,-0.68386,0.00026,9.79716]
[1780504821342,50.37,65833.3,116.5,-0.67996,0.00026,9.85018]
[1780504821847,50.37,65833.3,116.5,-0.67996,0.00026,9.85018]
[1780504821967,50.37,65833.3,116.5,-0.67996,0.00026,9.85018]
[1780504822067,50.37,65833.3,116.5,-0.67996,0.00026,9.85018]
[1780504822350,50.35,65839.47,116.5,-0.67844,0.00026,9.87064]
[1780504823229,50.35,65839.47,116.5,-0.67844,0.00026,9.87064]
[1780504823357,50.35,65840.88,116.5,-0.67808,0.00026,9.87545]
[1780504824355,50.35,65840.88,116.5,-0.67808,0.00026,9.87545]
[1780504824372,50.35,65844.58,116.5,-0.67712,0.00026,9.88812]
[1780504825484,50.35,65849.8,116.5,-0.67577,0.00026,9.90592]
[1780504826380,50.35,65851.66,116.5,-0.6753,0.00026,9.91221]
[1780504827374,50.35,65851.66,116.5,-0.6753,0.00026,9.91221]
[1780504827389,50.35,65849.61,116.5,-0.67583,0.00026,9.90519]
[1780504828244,50.35,65849.61,116.5,-0.67583,0.00026,9.90519]
[1780504828679,50.35,65849.61,116.5,-0.67583,0.00026,9.90519]
[1780504828702,50.33,65843.65,116.5,-0.67743,0.00026,9.88412]
[1780504829281,50.33,65843.65,116.5,-0.67743,0.00026,9.88412]
[1780504829405,50.32,65842.94,116.5,-0.67765,0.00026,9.88118]
[1780504830282,50.32,65842.94,116.5,-0.67765,0.00026,9.88118]
[1780504830411,50.32,65837.3,116.5,-0.67912,0.00026,9.86165]
[1780504830873,50.32,65837.3,116.5,-0.67912,0.00026,9.86165]
[1780504831003,50.32,65837.3,116.5,-0.67912,0.00026,9.86165]
[1780504831418,50.32,65839.69,116.5,-0.6786,0.00026,9.86328]
[1780504831933,50.32,65839.69,116.5,-0.6786,0.00026,9.86328]
[1780504832470,50.32,65839.69,116.5,-0.6786,0.00026,9.86328]
[1780504832574,50.32,65839.69,116.5,-0.6786,0.00026,9.86328]
[1780504832696,50.3,65837.11,116.5,-0.67932,0.00026,9.85368]
[1780504833086,50.3,65837.11,116.5,-0.67932,0.00026,9.85368]
[1780504833198,50.3,65837.11,116.5,-0.67932,0.00026,9.85368]
[1780504833432,50.28,65827.77,116.5,-0.6818,0.00026,9.82026]
[1780504833893,50.28,65827.77,116.5,-0.6818,0.00026,9.82026]
[1780504834187,50.28,65827.77,116.5,-0.6818,0.00026,9.82026]
[1780504834599,50.28,65827.77,116.5,-0.6818,0.00026,9.82026]
[1780504834634,50.28,65823.12,116.5,-0.68299,0.00026,9.80393]
[1780504834875,50.28,65823.12,116.5,-0.68299,0.00026,9.80393]
[1780504834962,50.28,65823.12,116.5,-0.68299,0.00026,9.80393]
[1780504835603,50.28,65823.12,116.5,-0.68299,0.00026,9.80393]
[1780504835659,50.28,65831.98,116.5,-0.68072,0.00026,9.83487]
[1780504838100,50.26,65847.61,116.5,-0.67675,0.00026,9.88793]
[1780504838473,50.24,65849.54,116.5,-0.67629,0.00026,9.89402]
[1780504839480,50.24,65858.49,116.5,-0.67399,0.00026,9.92415]
[1780504840488,50.22,65862.78,116.5,-0.67291,0.00026,9.93808]
[1780504841495,50.21,65860.8,116.5,-0.67349,0.00026,9.93073]
[1780504843509,50.2,65862.48,116.5,-0.67306,0.00026,9.93629]
[1780504844516,50.2,65859.53,116.5,-0.67383,0.00026,9.92626]
[1780504845531,50.2,65863.35,116.5,-0.67284,0.00026,9.93911]
[1780504846533,50.2,65864.8,116.5,-0.67246,0.00026,9.94393]
[1780504848547,50.18,65862.36,116.5,-0.67316,0.00026,9.93503]
[1780504849555,50.17,65864.33,116.5,-0.67269,0.00026,9.94112]
[1780504851569,50.17,65849.5,116.5,-0.67656,0.00026,9.89057]
[1780504851919,50.17,65849.5,116.5,-0.67656,0.00026,9.89057]
[1780504852354,50.17,65849.5,116.5,-0.67656,0.00026,9.89057]
[1780504852658,50.17,65849.5,116.5,-0.67656,0.00026,9.89057]
[1780504852687,50.17,65849.5,116.5,-0.67656,0.00026,9.89057]
[1780504852697,50.15,65836.51,116.5,-0.68,0.00026,9.84482]
[1780504852880,50.15,65836.51,116.5,-0.68,0.00026,9.84482]
[1780504852906,50.15,65836.51,116.5,-0.68,0.00026,9.84482]
[1780504853587,50.15,65837.44,116.5,-0.67976,0.00026,9.84801]
[1780504854059,50.15,65837.44,116.5,-0.67976,0.00026,9.84801]
[1780504854383,50.15,65837.44,116.5,-0.67976,0.00026,9.84801]
[1780504854401,50.15,65837.44,116.5,-0.67976,0.00026,9.84801]
[1780504854593,50.14,65829.89,116.5,-0.68176,0.00026,9.82108]
[1780504855601,50.14,65821.76,116.5,-0.68386,0.00026,9.79234]
[1780504856466,50.14,65821.76,116.5,-0.68386,0.00026,9.79234]
[1780504856608,50.13,65821.03,116.5,-0.68405,0.00026,9.78969]
[1780504857178,50.13,65821.03,116.5,-0.68405,0.00026,9.78969]
[1780504857615,50.13,65821.23,116.5,-0.68401,0.00026,9.79034]
[1780504857769,50.13,65821.23,116.5,-0.68401,0.00026,9.79034]
[1780504858621,50.13,65821.16,116.5,-0.68403,0.00026,9.79003]
[1780504859629,50.13,65822.78,116.5,-0.68362,0.00026,9.79571]
[1780504860636,50.13,65825.99,116.5,-0.68279,0.00026,9.807]
[1780504861028,50.13,65825.99,116.5,-0.68279,0.00026,9.807]
[1780504861643,50.13,65828.53,116.5,-0.68214,0.00026,9.81591]
[1780504862239,50.13,65828.53,116.5,-0.68214,0.00026,9.81591]
[1780504862368,50.13,65828.53,116.5,-0.68214,0.00026,9.81591]
[1780504862373,50.13,65828.53,116.5,-0.68214,0.00026,9.81591]
[1780504862650,50.13,65838.87,116.5,-0.67947,0.00026,9.85203]
[1780504863289,50.13,65838.87,116.5,-0.67947,0.00026,9.85203]
[1780504863657,50.11,65845.43,116.5,-0.67781,0.00026,9.87416]
[1780504864664,50.1,65853.94,116.5,-0.67564,0.00026,9.90278]
[1780504865671,50.1,65856.6,116.5,-0.67495,0.00026,9.91183]
[1780504866678,50.1,65847.33,116.5,-0.67737,0.00026,9.88]
[1780504866818,50.1,65847.33,116.5,-0.67737,0.00026,9.88]
[1780504867001,50.1,65847.33,116.5,-0.67737,0.00026,9.88]
[1780504867685,50.1,65857.52,116.5,-0.67472,0.00026,9.91488]
[1780504868692,50.09,65861.99,116.5,-0.67356,0.00026,9.93003]
[1780504870706,50.08,65863.45,116.5,-0.67322,0.00026,9.93445]
[1780504872720,50.07,65870.29,116.5,-0.67147,0.00026,9.95695]
[1780504875741,50.05,65865.3,116.5,-0.67284,0.00026,9.93938]
[1780504876748,50.05,65867.72,116.5,-0.67221,0.00026,9.94749]
[1780504877754,50.05,65871.06,116.5,-0.67134,0.00026,9.95867]
[1780504878762,50.05,65876.23,116.5,-0.66999,0.00026,9.9759]
[1780504878951,50.05,65876.23,116.5,-0.66999,0.00026,9.9759]
[1780504879769,50.04,65877.16,116.5,-0.66975,0.00026,9.97892]
[1780504879861,50.04,65877.16,116.5,-0.66975,0.00026,9.97892]
[1780504880776,50.04,65871.56,116.5,-0.67123,0.00026,9.96014]
[1780504881087,50.04,65871.56,116.5,-0.67123,0.00026,9.96014]
[1780504881783,50.04,65875.9,116.5,-0.67009,0.00026,9.9746]
[1780504881923,50.04,65875.9,116.5,-0.67009,0.00026,9.9746]
[1780504881928,50.04,65875.9,116.5,-0.67009,0.00026,9.9746]
[1780504882281,50.04,65875.9,116.5,-0.67009,0.00026,9.9746]
[1780504882650,50.04,65875.9,116.5,-0.67009,0.00026,9.97456]
[1780504883741,50.04,65875.9,116.5,-0.67009,0.00026,9.97456]
[1780504882790,50.04,65877.58,116.5,-0.66965,0.00026,9.98016]
[1780504883797,50.04,65873.15,116.5,-0.67082,0.00026,9.96531]
[1780504884852,50.04,65873.15,116.5,-0.67082,0.00026,9.96531]
[1780504885551,50.04,65873.15,116.5,-0.67082,0.00026,9.96531]
[1780504885616,50.04,65875.24,116.5,-0.67028,0.00026,9.97221]
[1780504885878,50.04,65875.24,116.5,-0.67028,0.00026,9.97221]
[1780504885983,50.04,65875.24,116.5,-0.67028,0.00026,9.97221]
[1780504885998,50.04,65875.24,116.5,-0.67028,0.00026,9.97221]
[1780504886052,50.04,65882.33,116.5,-0.66842,0.00026,9.99579]
[1780504886818,50.04,65885.6,116.5,-0.66756,0.00026,10.00655]
[1780504887871,50.04,65885.6,116.5,-0.66756,0.00026,10.00655]
[1780504888531,50.04,65885.6,116.5,-0.66756,0.00026,10.00655]
[1780504888632,50.03,65888.84,116.5,-0.66671,0.00026,10.01711]
[1780504889168,50.03,65888.84,116.5,-0.66671,0.00026,10.01711]
[1780504889700,50.03,65889.1,116.5,-0.66665,0.00026,10.01791]
[1780504891104,50.03,65888.93,116.5,-0.66669,0.00026,10.01735]
[1780504891449,50.03,65888.93,116.5,-0.66669,0.00026,10.01735]
[1780504892458,50.03,65889.59,116.5,-0.66662,0.00026,10.01289]
[1780504892477,50.03,65893.59,116.5,-0.66557,0.00026,10.02592]
[1780504893558,50.03,65893.59,116.5,-0.66557,0.00026,10.02592]
[1780504893663,50.03,65893.59,116.5,-0.66557,0.00026,10.02592]
[1780504893764,50.03,65881.83,116.5,-0.66867,0.00026,9.98718]
[1780504894319,50.03,65881.83,116.5,-0.66867,0.00026,9.98718]
[1780504894420,50.03,65875.38,116.5,-0.67037,0.00026,9.96566]
[1780504895470,50.03,65875.38,116.5,-0.67037,0.00026,9.96566]
[1780504895571,50.02,65873.28,116.5,-0.67093,0.00026,9.9586]
[1780504896011,50.02,65873.28,116.5,-0.67093,0.00026,9.9586]
[1780504896082,50.02,65873.28,116.5,-0.67093,0.00026,9.9586]
[1780504896116,50.02,65873.28,116.5,-0.67093,0.00026,9.9586]
[1780504896888,50.02,65870.72,116.5,-0.6716,0.00026,9.94997]
[1780504897895,50.02,65868.73,116.5,-0.67213,0.00026,9.94324]
[1780504899506,50.02,65855.09,116.5,-0.67571,0.00026,9.89681]
[1780504900182,50.02,65851.46,116.5,-0.67665,0.00026,9.88434]
[1780504901349,50.02,65851.46,116.5,-0.67665,0.00026,9.88434]
[1780504901622,50.02,65851.46,116.5,-0.67665,0.00026,9.88434]
[1780504901706,50.02,65847.39,116.5,-0.67772,0.00026,9.87024]
[1780504902728,50.02,65847.39,116.5,-0.67772,0.00026,9.87024]
[1780504902743,50.02,65834.88,116.5,-0.68098,0.00026,9.82657]
[1780504902835,50.02,65834.88,116.5,-0.68098,0.00026,9.82657]
[1780504902931,50.02,65832.15,116.5,-0.68169,0.00026,9.81698]
[1780504904274,50.02,65832.15,116.5,-0.68169,0.00026,9.81698]
[1780504904374,50.01,65830.71,116.5,-0.68207,0.00026,9.81178]
[1780504904939,50.01,65830.71,116.5,-0.68207,0.00026,9.81178]
[1780504905031,50.01,65830.71,116.5,-0.68207,0.00026,9.81178]
[1780504905053,50.01,65822.6,116.5,-0.68417,0.00026,9.78306]
[1780504905953,50.01,65809.46,116.5,-0.68756,0.00026,9.7359]
[1780504906960,50.01,65807.6,116.5,-0.68805,0.00026,9.72913]
[1780504907967,50.01,65810.41,116.5,-0.68732,0.00026,9.73927]
[1780504909981,50.01,65808.74,116.5,-0.68776,0.00026,9.73323]
[1780504915016,50.01,65808.94,116.5,-0.68771,0.00026,9.73391]
[1780504918037,50.01,65806.53,116.5,-0.68833,0.00026,9.72516]
[1780504921502,50.01,65806.82,116.5,-0.68826,0.00026,9.72611]
[1780504921597,50.01,65807.06,116.5,-0.68821,0.00026,9.72689]
[1780504922206,50.01,65807.06,116.5,-0.68821,0.00026,9.72689]
[1780504922214,50.01,65808.12,116.5,-0.68794,0.00026,9.73071]
[1780504924081,50.01,65815.88,116.5,-0.68594,0.00026,9.75863]
[1780504926094,50.0,65813.81,116.5,-0.68647,0.00026,9.75117]
[1780504927102,50.0,65810.25,116.5,-0.68739,0.00026,9.73832]
[1780504928384,50.0,65810.25,116.5,-0.68739,0.00026,9.73832]
[1780504929278,50.0,65810.12,116.5,-0.68743,0.00026,9.73781]
[1780504929710,50.0,65810.12,116.5,-0.68743,0.00026,9.73781]
[1780504929816,50.0,65824.65,116.5,-0.68368,0.00026,9.78984]
[1780504930693,50.0,65824.65,116.5,-0.68368,0.00026,9.78984]
[1780504930747,50.0,65823.19,116.5,-0.68406,0.00026,9.78462]
[1780504931152,50.0,65819.99,116.5,-0.68489,0.00026,9.77322]
[1780504932374,50.0,65819.99,116.5,-0.68489,0.00026,9.77322]
[1780504932384,50.0,65818.03,116.5,-0.6854,0.00026,9.76613]
[1780504933166,50.0,65816.24,116.5,-0.68586,0.00026,9.75972]
[1780504934173,50.0,65814.69,116.5,-0.68626,0.00026,9.75409]
[1780504937194,50.0,65817.2,116.5,-0.68562,0.00026,9.76301]
[1780504938922,50.0,65817.21,116.5,-0.68562,0.00026,9.76301]
[1780504939278,50.0,65817.21,116.5,-0.68562,0.00026,9.76301]
[1780504939339,50.0,65820.71,116.5,-0.68472,0.00026,9.77549]
[1780504941222,49.99,65815.81,116.5,-0.68599,0.00026,9.75787]
[1780504942229,49.99,65811.83,116.5,-0.68702,0.00026,9.74353]
[1780504947264,49.99,65812.26,116.5,-0.68692,0.00026,9.74496]
[1780504949278,49.99,65809.43,116.5,-0.68765,0.00026,9.73471]
[1780504950285,49.99,65801.76,116.5,-0.68963,0.00026,9.70685]
[1780504951933,49.99,65800.94,116.5,-0.68994,0.00026,9.69718]
[1780504952367,49.99,65800.94,116.5,-0.68994,0.00026,9.69718]
[1780504952462,49.99,65800.94,116.5,-0.68994,0.00026,9.69718]
[1780504952732,49.99,65800.94,116.5,-0.68994,0.00026,9.69718]
[1780504952833,49.99,65795.12,116.5,-0.69144,0.00026,9.67584]
[1780504953306,49.99,65788.79,116.5,-0.69306,0.00026,9.65252]
[1780504954155,49.99,65788.79,116.5,-0.69306,0.00026,9.65252]
[1780504954237,49.99,65788.79,116.5,-0.69306,0.00026,9.65252]
[1780504954696,49.99,65794.26,116.5,-0.69166,0.00026,9.67265]
[1780504955029,49.99,65794.26,116.5,-0.69166,0.00026,9.67265]
[1780504955862,49.99,65788.98,116.5,-0.69302,0.00026,9.65318]
[1780504956389,49.99,65788.98,116.5,-0.69302,0.00026,9.65318]
[1780504956430,49.99,65789.63,116.5,-0.69285,0.00026,9.65557]
[1780504957476,49.99,65788.28,116.5,-0.6932,0.00026,9.65057]
[1780504957980,49.99,65788.28,116.5,-0.6932,0.00026,9.65057]
[1780504958855,49.99,65784.07,116.5,-0.69427,0.00026,9.63497]
[1780504959109,49.99,65784.07,116.5,-0.69427,0.00026,9.63497]
[1780504959123,49.99,65784.07,116.5,-0.69427,0.00026,9.63497]
[1780504959289,49.99,65784.07,116.5,-0.69427,0.00026,9.63497]
[1780504959812,49.99,65784.07,116.5,-0.69427,0.00026,9.63497]
[1780504959843,49.99,65784.07,116.5,-0.69427,0.00026,9.63497]
[1780504959820,49.99,65782.42,116.5,-0.69469,0.00026,9.62884]
[1780504959917,49.99,65782.42,116.5,-0.69469,0.00026,9.62884]
[1780504959966,49.99,65782.42,116.5,-0.69469,0.00026,9.62884]
[1780504960505,49.98,65777.88,116.5,-0.69586,0.00025,9.61187]
[1780504961589,49.98,65766.36,116.5,-0.69879,0.00025,9.56857]
[1780504962370,49.98,65764.41,116.5,-0.69928,0.00025,9.5612]
[1780504963377,49.98,65767.31,116.5,-0.69855,0.00025,9.57215]
[1780504964751,49.98,65761.67,116.5,-0.69998,0.00025,9.55081]
[1780504964895,49.98,65761.67,116.5,-0.69998,0.00025,9.55081]
[1780504964946,49.98,65761.67,116.5,-0.69998,0.00025,9.55081]
[1780504965578,49.98,65761.67,116.5,-0.69998,0.00025,9.55081]
[1780504965655,49.98,65753.63,116.5,-0.70201,0.00025,9.52014]
[1780504966445,49.98,65753.63,116.5,-0.70201,0.00025,9.52014]
[1780504966561,49.98,65753.63,116.5,-0.70201,0.00025,9.52014]
[1780504966734,49.98,65749.66,116.5,-0.70302,0.00025,9.5049]
[1780504968131,49.98,65749.82,116.5,-0.70298,0.00025,9.50548]
[1780504968414,49.98,65752.3,116.5,-0.70235,0.00025,9.51499]
[1780504969457,49.98,65752.3,116.5,-0.70235,0.00025,9.51499]
[1780504969503,49.98,65748.53,116.5,-0.70331,0.00025,9.5005]
[1780504970832,49.98,65748.53,116.5,-0.70331,0.00025,9.5005]
[1780504971439,49.98,65752.08,116.5,-0.70242,0.00025,9.51405]
[1780504972703,49.98,65754.96,116.5,-0.70169,0.00025,9.52504]
[1780504973704,49.98,65765.62,116.5,-0.69899,0.00025,9.56556]
[1780504974467,49.98,65778.2,116.5,-0.69579,0.00025,9.61279]
[1780504975396,49.98,65778.2,116.5,-0.69579,0.00025,9.61279]
[1780504975474,49.98,65773.4,116.5,-0.69702,0.00025,9.59483]
[1780504976851,49.98,65775.36,116.5,-0.69652,0.00025,9.60214]
[1780504976997,49.98,65775.36,116.5,-0.69652,0.00025,9.60214]
[1780504977054,49.98,65775.36,116.5,-0.69652,0.00025,9.60214]
[1780504977091,49.98,65775.36,116.5,-0.69652,0.00025,9.60214]
[1780504977492,49.98,65775.36,116.5,-0.69652,0.00025,9.60214]
[1780504977874,49.98,65779.3,116.5,-0.69552,0.00025,9.61686]
[1780504978718,49.98,65779.3,116.5,-0.69552,0.00025,9.61686]
[1780504978722,49.98,65781.21,116.5,-0.69503,0.00026,9.62397]
[1780504981196,49.98,65780.94,116.5,-0.6951,0.00026,9.62293]
[1780504981529,49.98,65778.85,116.5,-0.69564,0.00025,9.61511]
[1780504981939,49.98,65778.85,116.5,-0.69564,0.00025,9.61511]
[1780504982454,49.98,65778.85,116.5,-0.69564,0.00025,9.61511]
[1780504983151,49.98,65778.72,116.5,-0.69567,0.00025,9.6146]
[1780504983543,49.98,65779.64,116.5,-0.69544,0.00025,9.61801]
[1780504984885,49.98,65779.64,116.5,-0.69544,0.00025,9.61801]
[1780504984550,49.98,65781.93,116.5,-0.69485,0.00026,9.62652]
[1780504985348,49.98,65781.93,116.5,-0.69485,0.00026,9.62652]
[1780504985968,49.98,65781.37,116.5,-0.695,0.00026,9.6244]
[1780504986101,49.98,65781.37,116.5,-0.695,0.00026,9.6244]
[1780504986772,49.98,65781.37,116.5,-0.695,0.00026,9.6244]
[1780504986818,49.97,65787.79,116.5,-0.69336,0.00026,9.64819]
[1780504986934,49.97,65787.79,116.5,-0.69336,0.00026,9.64819]
[1780504986942,49.97,65787.79,116.5,-0.69336,0.00026,9.64819]
[1780504986996,49.97,65787.79,116.5,-0.69336,0.00026,9.64819]
[1780504987271,49.97,65787.79,116.5,-0.69336,0.00026,9.64819]
[1780504987309,49.97,65787.79,116.5,-0.69336,0.00026,9.64819]
[1780504987571,49.97,65796.78,116.5,-0.69106,0.00026,9.68124]
[1780504988129,49.97,65796.78,116.5,-0.69106,0.00026,9.68124]
[1780504988214,49.97,65796.78,116.5,-0.69106,0.00026,9.68124]
[1780504988584,49.97,65805.14,116.5,-0.68892,0.00026,9.7117]
[1780504989591,49.97,65816.24,116.5,-0.68606,0.00026,9.75176]
[1780504990713,49.97,65822.41,116.5,-0.68447,0.00026,9.77381]
[1780504992215,49.97,65822.13,116.5,-0.68454,0.00026,9.77277]
[1780504992255,49.97,65822.13,116.5,-0.68454,0.00026,9.77277]
[1780504992856,49.97,65837.5,116.5,-0.68056,0.00026,9.82707]
[1780504993009,49.97,65837.5,116.5,-0.68056,0.00026,9.82707]
[1780504993405,49.97,65837.5,116.5,-0.68056,0.00026,9.82707]
[1780504993629,49.97,65846.18,116.5,-0.6783,0.00026,9.85732]
[1780504995664,49.97,65840.48,116.5,-0.67979,0.00026,9.83738]
[1780504996661,49.97,65836.89,116.5,-0.68073,0.00026,9.82479]
[1780504999681,49.97,65826.38,116.5,-0.68346,0.00026,9.7876]
[1780505000688,49.96,65827.8,116.5,-0.6831,0.00026,9.79259]
[1780505002699,49.96,65827.6,116.5,-0.68315,0.00026,9.79182]
[1780505002800,49.96,65826.44,116.5,-0.68346,0.00026,9.78765]
[1780505003709,49.96,65822.18,116.5,-0.68457,0.00026,9.77244]
[1780505004054,49.96,65822.18,116.5,-0.68457,0.00026,9.77244]
[1780505004789,49.96,65822.18,116.5,-0.68457,0.00026,9.77244]
[1780505004874,49.96,65825.81,116.5,-0.68363,0.00026,9.78532]
[1780505005269,49.96,65825.81,116.5,-0.68363,0.00026,9.78532]
[1780505005724,49.96,65826.95,116.5,-0.68334,0.00026,9.78932]
[1780505006731,49.96,65828.94,116.5,-0.68283,0.00026,9.79632]
[1780505008745,49.96,65826.12,116.5,-0.68357,0.00026,9.7862]
[1780505008964,49.96,65826.12,116.5,-0.68357,0.00026,9.7862]
[1780505009010,49.96,65826.12,116.5,-0.68357,0.00026,9.7862]
[1780505009575,49.96,65826.12,116.5,-0.68357,0.00026,9.7862]
[1780505009752,49.95,65824.6,116.5,-0.68396,0.00026,9.78074]
[1780505010128,49.95,65824.6,116.5,-0.68396,0.00026,9.78074]
[1780505010816,49.95,65824.6,116.5,-0.68396,0.00026,9.78074]
[1780505010857,49.95,65820.78,116.5,-0.68496,0.00026,9.76707]
[1780505011428,49.95,65820.78,116.5,-0.68496,0.00026,9.76707]
[1780505011766,49.95,65825.01,116.5,-0.68396,0.00026,9.77551]
[1780505012340,49.95,65825.01,116.5,-0.68396,0.00026,9.77551]
[1780505012489,49.95,65825.01,116.5,-0.68396,0.00026,9.77551]
[1780505012773,49.95,65828.26,116.5,-0.68312,0.00026,9.78701]
[1780505015868,49.95,65826.7,116.5,-0.68354,0.00026,9.78131]
[1780505016630,49.95,65826.7,116.5,-0.68354,0.00026,9.78131]
[1780505016682,49.95,65826.7,116.5,-0.68354,0.00026,9.78131]
[1780505016804,49.95,65826.08,116.5,-0.6837,0.00026,9.77905]
[1780505017072,49.95,65826.08,116.5,-0.6837,0.00026,9.77905]
[1780505017166,49.95,65826.08,116.5,-0.6837,0.00026,9.77905]
[1780505017814,49.95,65825.59,116.5,-0.68383,0.00026,9.77726]
[1780505018821,49.94,65823.16,116.5,-0.68447,0.00026,9.76856]
[1780505019624,49.94,65823.16,116.5,-0.68447,0.00026,9.76856]
[1780505019827,49.94,65820.69,116.5,-0.68511,0.00026,9.7597]
[1780505021333,49.94,65821.51,116.5,-0.6849,0.00026,9.7626]
[1780505021765,49.94,65821.51,116.5,-0.6849,0.00026,9.7626]
[1780505021842,49.94,65823.39,116.5,-0.68442,0.00026,9.76927]
[1780505022884,49.94,65823.39,116.5,-0.68442,0.00026,9.76927]
[1780505023856,49.94,65825.1,116.5,-0.68398,0.00026,9.77529]
[1780505024863,49.94,65828.04,116.5,-0.68322,0.00026,9.78569]
[1780505025921,49.94,65830.98,116.5,-0.68246,0.00026,9.79605]
[1780505026324,49.94,65830.98,116.5,-0.68246,0.00026,9.79605]
[1780505026872,49.94,65830.98,116.5,-0.68246,0.00026,9.79605]
[1780505026926,49.94,65830.98,116.5,-0.68246,0.00026,9.79605]
[1780505026882,49.94,65846.52,116.5,-0.67842,0.00026,9.85049]
[1780505027889,49.94,65852.49,116.5,-0.67686,0.00026,9.87112]
[1780505028566,49.94,65852.49,116.5,-0.67686,0.00026,9.87112]
[1780505028896,49.94,65863.04,116.5,-0.6741,0.00026,9.90723]
[1780505029559,49.94,65863.04,116.5,-0.6741,0.00026,9.90723]
[1780505029903,49.93,65863.19,116.5,-0.67406,0.00026,9.90771]
[1780505029952,49.93,65863.19,116.5,-0.67406,0.00026,9.90771]
[1780505030910,49.93,65863.55,116.5,-0.67397,0.00026,9.9089]
[1780505031625,49.93,65863.55,116.5,-0.67397,0.00026,9.9089]
[1780505031917,49.93,65856.96,116.5,-0.6757,0.00026,9.88634]
[1780505033545,49.93,65856.1,116.5,-0.67593,0.00026,9.88334]
[1780505033931,49.93,65862.06,116.5,-0.67437,0.00026,9.90373]
[1780505034333,49.93,65862.06,116.5,-0.67437,0.00026,9.90373]
[1780505036953,49.93,65850.76,116.5,-0.67734,0.00026,9.86484]
[1780505037963,49.93,65843.61,116.5,-0.67921,0.00026,9.83994]
[1780505039660,49.93,65843.61,116.5,-0.67921,0.00026,9.83994]
[1780505039749,49.93,65849.77,116.5,-0.67761,0.00026,9.86126]
[1780505040794,49.93,65842.53,116.5,-0.6795,0.00026,9.83605]
[1780505041128,49.93,65842.53,116.5,-0.6795,0.00026,9.83605]
[1780505041216,49.93,65834.1,116.5,-0.6817,0.00026,9.80647]
[1780505042198,49.93,65834.1,116.5,-0.6817,0.00026,9.80647]
[1780505042275,49.93,65835.64,116.5,-0.6813,0.00026,9.81189]
[1780505044891,49.92,65834.19,116.5,-0.68168,0.00026,9.80669]
[1780505045022,49.92,65831.61,116.5,-0.68235,0.00026,9.79758]
[1780505046029,49.92,65835.14,116.5,-0.68143,0.00026,9.81001]
[1780505047038,49.92,65838.65,116.5,-0.68052,0.00026,9.8223]
[1780505049798,49.92,65836.3,116.5,-0.68115,0.00026,9.8139]
[1780505050056,49.92,65836.3,116.5,-0.68115,0.00026,9.8139]
[1780505050314,49.92,65836.3,116.5,-0.68115,0.00026,9.8139]
[1780505050724,49.92,65836.3,116.5,-0.68115,0.00026,9.8139]
[1780505050781,49.92,65825.87,116.5,-0.68386,0.00026,9.77695]
[1780505051734,49.92,65822.29,116.5,-0.68479,0.00026,9.76414]
[1780505052940,49.92,65824.33,116.5,-0.68427,0.00026,9.77138]
[1780505054088,49.92,65821.6,116.5,-0.68498,0.00026,9.7616]
[1780505055317,49.92,65821.6,116.5,-0.68498,0.00026,9.7616]
[1780505055372,49.91,65820.79,116.5,-0.68519,0.00026,9.75863]
[1780505056652,49.91,65820.79,116.5,-0.68519,0.00026,9.75863]
[1780505056754,49.91,65818.86,116.5,-0.68569,0.00026,9.75169]
[1780505058117,49.91,65820.67,116.5,-0.68523,0.00026,9.75815]
[1780505059124,49.91,65822.83,116.5,-0.68467,0.00026,9.76585]
[1780505061138,49.91,65820.27,116.5,-0.68534,0.00026,9.75662]
[1780505062389,49.91,65820.27,116.5,-0.68534,0.00026,9.75662]
[1780505062394,49.91,65818.74,116.5,-0.68574,0.00026,9.75107]
[1780505063306,49.91,65818.74,116.5,-0.68574,0.00026,9.75107]
[1780505063627,49.91,65818.74,116.5,-0.68574,0.00026,9.75107]
[1780505063728,49.91,65819.47,116.5,-0.68555,0.00026,9.75366]
[1780505064691,49.91,65822.91,116.5,-0.68466,0.00026,9.76595]
[1780505065166,49.91,65829.11,116.5,-0.68305,0.00026,9.78802]
[1780505066173,49.91,65835.29,116.5,-0.68145,0.00026,9.80986]
[1780505067180,49.91,65833.57,116.5,-0.6819,0.00026,9.80377]
[1780505069508,49.91,65832.33,116.5,-0.68222,0.00026,9.79936]
[1780505069610,49.9,65830.63,116.5,-0.68267,0.00026,9.79322]
[1780505070070,49.9,65830.63,116.5,-0.68267,0.00026,9.79322]
[1780505070203,49.9,65828.15,116.5,-0.68332,0.00026,9.78443]
[1780505072640,49.9,65826.55,116.5,-0.68383,0.00026,9.77206]
[1780505072742,49.9,65824.97,116.5,-0.68425,0.00026,9.76634]
[1780505073838,49.9,65824.97,116.5,-0.68425,0.00026,9.76634]
[1780505073941,49.9,65822.29,116.5,-0.68495,0.00026,9.75673]
[1780505074743,49.9,65822.29,116.5,-0.68495,0.00026,9.75673]
[1780505074901,49.9,65822.29,116.5,-0.68495,0.00026,9.75673]
[1780505074954,49.9,65821.9,116.5,-0.68505,0.00026,9.7553]
[1780505075237,49.9,65819.16,116.5,-0.68576,0.00026,9.74548]
[1780505077251,49.9,65817.34,116.5,-0.68624,0.00026,9.73888]
[1780505079942,49.9,65817.91,116.5,-0.68609,0.00026,9.74091]
[1780505080280,49.9,65817.72,116.5,-0.68615,0.00026,9.74018]
[1780505081279,49.9,65821.44,116.5,-0.68518,0.00026,9.7535]
[1780505083637,49.9,65821.5,116.5,-0.68517,0.00026,9.7537]
[1780505083730,49.89,65820.85,116.5,-0.68534,0.00026,9.75131]
[1780505084589,49.89,65820.85,116.5,-0.68534,0.00026,9.75131]
[1780505084645,49.89,65820.85,116.5,-0.68534,0.00026,9.75131]
[1780505084749,49.89,65820.93,116.5,-0.68532,0.00026,9.75156]
[1780505085940,49.89,65820.93,116.5,-0.68532,0.00026,9.75156]
[1780505085944,49.89,65833.98,116.5,-0.68194,0.00026,9.79796]
[1780505086366,49.89,65836.82,116.5,-0.6812,0.00026,9.80797]
[1780505087321,49.89,65840.0,116.5,-0.68037,0.00026,9.81907]
[1780505089224,49.89,65839.28,116.5,-0.68057,0.00026,9.81649]
[1780505089335,49.89,65839.7,116.5,-0.68046,0.00026,9.81792]
[1780505091349,49.89,65848.14,116.5,-0.67826,0.00026,9.84732]
[1780505092356,49.89,65851.28,116.5,-0.67744,0.00026,9.85817]
[1780505098552,49.88,65851.55,116.5,-0.67739,0.00026,9.8589]
[1780505098623,49.88,65844.67,116.5,-0.6792,0.00026,9.83486]
[1780505099647,49.88,65844.67,116.5,-0.6792,0.00026,9.83486]
[1780505099700,49.88,65838.93,116.5,-0.6807,0.00026,9.8147]
[1780505100472,49.88,65838.93,116.5,-0.6807,0.00026,9.8147]
[1780505100560,49.88,65832.35,116.5,-0.68242,0.00026,9.79149]
[1780505101582,49.88,65832.35,116.5,-0.68242,0.00026,9.79149]
[1780505101587,49.88,65837.94,116.5,-0.68097,0.00026,9.81111]
[1780505102278,49.88,65837.94,116.5,-0.68097,0.00026,9.81111]
[1780505102464,49.88,65844.34,116.5,-0.6793,0.00026,9.83354]
[1780505103465,49.87,65850.04,116.5,-0.67781,0.00026,9.85332]
[1780505104472,49.87,65852.98,116.5,-0.67705,0.00026,9.86347]
[1780505105479,49.87,65844.82,116.5,-0.67918,0.00026,9.83507]
[1780505106486,49.87,65842.78,116.5,-0.67972,0.00026,9.82791]
[1780505107496,49.87,65839.37,116.5,-0.68061,0.00026,9.81593]
[1780505108743,49.87,65839.37,116.5,-0.68061,0.00026,9.81593]
[1780505108784,49.87,65839.22,116.5,-0.68065,0.00026,9.81539]
[1780505110720,49.87,65838.35,116.5,-0.68088,0.00026,9.81231]
[1780505110821,49.87,65824.27,116.5,-0.68455,0.00026,9.76233]
[1780505111524,49.87,65824.02,116.5,-0.68462,0.00026,9.7614]
[1780505112531,49.87,65822.01,116.5,-0.68514,0.00026,9.75418]
[1780505113614,49.87,65822.01,116.5,-0.68514,0.00026,9.75418]
[1780505113623,49.87,65822.09,116.5,-0.68512,0.00026,9.75444]
[1780505114447,49.87,65822.09,116.5,-0.68512,0.00026,9.75444]
[1780505114470,49.87,65822.09,116.5,-0.68512,0.00026,9.75444]
[1780505114545,49.87,65818.39,116.5,-0.68608,0.00026,9.74113]
[1780505117772,49.86,65817.46,116.5,-0.68633,0.00026,9.73769]
[1780505117908,49.86,65817.46,116.5,-0.68633,0.00026,9.73769]
[1780505118573,49.86,65805.39,116.5,-0.68946,0.00026,9.69383]
[1780505119580,49.86,65800.8,116.5,-0.69064,0.00026,9.67701]
[1780505120877,49.86,65797.94,116.5,-0.69138,0.00026,9.66648]
[1780505121595,49.86,65799.57,116.5,-0.69096,0.00026,9.67245]
[1780505122602,49.86,65795.12,116.5,-0.69211,0.00026,9.65606]
[1780505124616,49.86,65791.2,116.5,-0.69312,0.00026,9.64155]
[1780505126827,49.86,65787.83,116.5,-0.69399,0.00026,9.62898]
[1780505127273,49.86,65787.83,116.5,-0.69399,0.00026,9.62898]
[1780505127637,49.86,65781.84,116.5,-0.69552,0.00026,9.60663]
[1780505128644,49.86,65784.33,116.5,-0.69489,0.00026,9.61591]
[1780505129651,49.86,65786.13,116.5,-0.69443,0.00026,9.6226]
[1780505131022,49.86,65780.55,116.5,-0.69596,0.00026,9.59504]
[1780505131378,49.86,65780.55,116.5,-0.69596,0.00026,9.59504]
[1780505131719,49.86,65780.55,116.5,-0.69596,0.00026,9.59504]
[1780505131741,49.86,65780.55,116.5,-0.69596,0.00026,9.59504]
[1780505131748,49.86,65780.55,116.5,-0.69596,0.00026,9.59504]
[1780505131759,49.86,65780.55,116.5,-0.69596,0.00026,9.59504]
[1780505131780,49.86,65780.55,116.5,-0.69596,0.00026,9.59504]
[1780505131894,49.85,65779.45,116.5,-0.69625,0.00026,9.59088]
[1780505132068,49.85,65779.45,116.5,-0.69625,0.00026,9.59088]
[1780505132561,49.85,65779.45,116.5,-0.69625,0.00026,9.59088]
[1780505132936,49.85,65768.22,116.5,-0.69911,0.00025,9.54853]
[1780505133678,49.85,65769.62,116.5,-0.69876,0.00025,9.55384]
[1780505136700,49.85,65773.64,116.5,-0.69773,0.00026,9.56899]
[1780505139758,49.85,65774.52,116.5,-0.69751,0.00026,9.57229]
[1780505140041,49.85,65774.52,116.5,-0.69751,0.00026,9.57229]
[1780505139864,49.85,65824.81,116.5,-0.68456,0.00026,9.75694]
[1780505140733,49.85,65833.61,116.5,-0.68227,0.00026,9.78824]
[1780505141887,49.85,65835.79,116.5,-0.68171,0.00026,9.79588]
[1780505142916,49.85,65835.79,116.5,-0.68171,0.00026,9.79588]
[1780505142966,49.85,65835.79,116.5,-0.68171,0.00026,9.79588]
[1780505143024,49.85,65841.1,116.5,-0.68032,0.00026,9.81454]
[1780505143696,49.85,65841.1,116.5,-0.68032,0.00026,9.81454]
[1780505143962,49.85,65841.95,116.5,-0.6801,0.00026,9.81747]
[1780505146776,49.85,65839.59,116.5,-0.68073,0.00026,9.80908]
[1780505147783,49.85,65837.28,116.5,-0.68133,0.00026,9.80091]
[1780505148790,49.85,65838.76,116.5,-0.68095,0.00026,9.80607]
[1780505151845,49.84,65838.77,116.5,-0.68096,0.00026,9.80601]
[1780505151903,49.84,65843.1,116.5,-0.67983,0.00026,9.82117]
[1780505152865,49.84,65843.1,116.5,-0.67983,0.00026,9.82117]
[1780505152885,49.84,65839.14,116.5,-0.68087,0.00026,9.80725]
[1780505153828,49.84,65834.41,116.5,-0.6821,0.00026,9.79052]
[1780505157040,49.84,65833.65,116.5,-0.68231,0.00026,9.78772]
[1780505156971,49.84,65835.04,116.5,-0.68195,0.00026,9.79258]
[1780505158008,49.84,65835.04,116.5,-0.68195,0.00026,9.79258]
[1780505157856,49.84,65846.28,116.5,-0.67902,0.00026,9.83203]
[1780505158863,49.84,65849.19,116.5,-0.67826,0.00026,9.84213]
[1780505160081,49.84,65849.19,116.5,-0.67826,0.00026,9.84213]
[1780505161051,49.84,65850.21,116.5,-0.67799,0.00026,9.84564]
[1780505160877,49.84,65855.3,116.5,-0.67666,0.00026,9.86323]
[1780505161452,49.84,65855.3,116.5,-0.67666,0.00026,9.86323]
[1780505161887,49.83,65867.12,116.5,-0.67356,0.00026,9.90371]
[1780505162215,49.83,65867.12,116.5,-0.67356,0.00026,9.90371]
[1780505162222,49.83,65867.12,116.5,-0.67356,0.00026,9.90371]
[1780505162349,49.83,65867.12,116.5,-0.67356,0.00026,9.90371]
[1780505162892,49.83,65878.61,116.5,-0.67053,0.00026,9.94253]
[1780505163899,49.83,65882.28,116.5,-0.66956,0.00026,9.95476]
[1780505165913,49.83,65878.46,116.5,-0.67059,0.00026,9.94183]
[1780505167002,49.83,65878.46,116.5,-0.67059,0.00026,9.94183]
[1780505167059,49.83,65878.46,116.5,-0.67059,0.00026,9.94183]
[1780505167041,49.83,65880.16,116.5,-0.67014,0.00026,9.94748]
[1780505167975,49.83,65880.16,116.5,-0.67014,0.00026,9.94748]
[1780505168014,49.83,65888.58,116.5,-0.66791,0.00027,9.9755]
[1780505170019,49.82,65889.09,116.5,-0.66778,0.00027,9.97714]
[1780505170105,49.82,65889.04,116.5,-0.6678,0.00027,9.97691]
[1780505170958,49.82,65899.85,116.5,-0.66493,0.00027,10.01244]
[1780505171965,49.81,65899.9,116.5,-0.66497,0.00027,10.01206]
[1780505173979,49.81,65896.39,116.5,-0.66591,0.00027,10.00045]
[1780505175993,49.8,65898.74,116.5,-0.66529,0.00027,10.00808]
[1780505176624,49.8,65898.74,116.5,-0.66529,0.00027,10.00808]
[1780505176999,49.8,65908.12,116.5,-0.66279,0.00027,10.03857]
[1780505178007,49.8,65911.31,116.5,-0.66195,0.00027,10.04881]
[1780505179014,49.8,65913.01,116.5,-0.66149,0.00027,10.05425]
[1780505181036,49.8,65908.69,116.5,-0.66266,0.00027,10.04023]
[1780505182896,49.8,65909.24,116.5,-0.66252,0.00027,10.04193]
[1780505183052,49.79,65906.25,116.5,-0.66332,0.00027,10.03223]
[1780505183360,49.79,65906.25,116.5,-0.66332,0.00027,10.03223]
[1780505183906,49.79,65906.25,116.5,-0.66332,0.00027,10.03223]
[1780505184061,49.79,65892.97,116.5,-0.66686,0.00027,9.98874]
[1780505185070,49.79,65889.98,116.5,-0.66766,0.00027,9.97879]
[1780505185647,49.79,65889.98,116.5,-0.66766,0.00027,9.97879]
[1780505186085,49.79,65890.35,116.5,-0.66756,0.00027,9.97998]
[1780505187087,49.79,65876.0,116.5,-0.67136,0.00026,9.93202]
[1780505187730,49.79,65876.0,116.5,-0.67136,0.00026,9.93202]
[1780505187861,49.79,65876.0,116.5,-0.67136,0.00026,9.93202]
[1780505188095,49.79,65872.03,116.5,-0.67242,0.00026,9.91847]
[1780505188209,49.79,65872.03,116.5,-0.67242,0.00026,9.91847]
[1780505188209,49.79,65872.03,116.5,-0.67242,0.00026,9.91847]
[1780505188406,49.79,65872.03,116.5,-0.67242,0.00026,9.91847]
[1780505188609,49.79,65872.03,116.5,-0.67242,0.00026,9.91847]
[1780505188861,49.79,65872.03,116.5,-0.67242,0.00026,9.91847]
[1780505189105,49.79,65860.89,116.5,-0.67536,0.00026,9.88045]
[1780505189417,49.79,65860.89,116.5,-0.67536,0.00026,9.88045]
[1780505189814,49.79,65860.89,116.5,-0.67536,0.00026,9.88045]
[1780505190109,49.79,65863.72,116.5,-0.67461,0.00026,9.89012]
[1780505191116,49.79,65865.87,116.5,-0.67414,0.00026,9.89087]
[1780505194137,49.78,65868.92,116.5,-0.67335,0.00026,9.90113]
[1780505194357,49.78,65868.92,116.5,-0.67335,0.00026,9.90113]
[1780505194464,49.78,65868.92,116.5,-0.67335,0.00026,9.90113]
[1780505195072,49.78,65868.92,116.5,-0.67335,0.00026,9.90113]
[1780505195144,49.78,65867.28,116.5,-0.67379,0.00026,9.89552]
[1780505195279,49.78,65867.28,116.5,-0.67379,0.00026,9.89552]
[1780505195977,49.78,65867.28,116.5,-0.67379,0.00026,9.89552]
[1780505195991,49.78,65867.28,116.5,-0.67379,0.00026,9.89552]
[1780505196281,49.78,65866.5,116.5,-0.67399,0.00026,9.89284]
[1780505197159,49.78,65873.86,116.5,-0.67205,0.00026,9.91784]
[1780505198169,49.78,65882.15,116.5,-0.66986,0.00026,9.94573]
[1780505200161,49.78,65882.15,116.5,-0.66986,0.00026,9.94573]
[1780505199173,49.78,65884.56,116.5,-0.66922,0.00027,9.95376]
[1780505200678,49.78,65884.56,116.5,-0.66922,0.00027,9.95376]
[1780505201004,49.78,65886.67,116.5,-0.66867,0.00027,9.96076]
[1780505201190,49.78,65899.61,116.5,-0.66522,0.00027,10.0035]
[1780505202870,49.78,65903.71,116.5,-0.66413,0.00027,10.01686]
[1780505207232,49.77,65900.91,116.5,-0.6649,0.00027,10.00756]
[1780505208238,49.77,65893.24,116.5,-0.66694,0.00027,9.9823]
[1780505211361,49.77,65892.58,116.5,-0.66712,0.00027,9.98006]
[1780505212093,49.77,65892.58,116.5,-0.66712,0.00027,9.98006]
[1780505211462,49.77,65892.82,116.5,-0.66706,0.00027,9.98082]
[1780505212268,49.77,65894.03,116.5,-0.66674,0.00027,9.98479]
[1780505213275,49.77,65896.96,116.5,-0.66596,0.00027,9.9944]
[1780505214282,49.77,65899.18,116.5,-0.66538,0.00027,10.00165]
[1780505215888,49.77,65899.18,116.5,-0.66538,0.00027,10.00165]
[1780505215948,49.77,65905.52,116.5,-0.66369,0.00027,10.02232]
[1780505216492,49.77,65905.52,116.5,-0.66369,0.00027,10.02232]
[1780505216876,49.77,65905.52,116.5,-0.66369,0.00027,10.02232]
[1780505216941,49.77,65911.0,116.5,-0.66223,0.00027,10.04003]
[1780505217225,49.77,65911.0,116.5,-0.66223,0.00027,10.04003]
[1780505217316,49.77,65911.0,116.5,-0.66223,0.00027,10.04003]
[1780505217664,49.77,65911.0,116.5,-0.66223,0.00027,10.04003]
[1780505218112,49.77,65915.62,116.5,-0.661,0.00027,10.05484]
[1780505218310,49.77,65928.72,116.5,-0.65748,0.00027,10.09645]
[1780505219911,49.75,65930.94,116.5,-0.65692,0.00027,10.10307]
[1780505221645,49.74,65932.4,116.5,-0.65656,0.00027,10.10724]
[1780505221696,49.74,65932.4,116.5,-0.65656,0.00027,10.10724]
[1780505221797,49.73,65933.2,116.5,-0.65639,0.00027,10.10932]
[1780505222253,49.73,65933.2,116.5,-0.65639,0.00027,10.10932]
[1780505222342,49.72,65934.62,116.5,-0.65604,0.00027,10.11332]
[1780505224651,49.71,65935.42,116.5,-0.65585,0.00027,10.11554]
[1780505224749,49.7,65936.98,116.5,-0.65546,0.00027,10.12012]
[1780505225367,49.69,65939.7,116.5,-0.65475,0.00027,10.12827]
[1780505226283,49.69,65939.7,116.5,-0.65475,0.00027,10.12827]
[1780505226370,49.68,65934.43,116.5,-0.65621,0.00027,10.11145]
[1780505227530,49.68,65934.43,116.5,-0.65621,0.00027,10.11145]
[1780505227631,49.67,65936.3,116.5,-0.65573,0.00027,10.11705]
[1780505229122,49.67,65939.02,116.5,-0.655,0.00027,10.1255]
[1780505229823,49.67,65939.02,116.5,-0.655,0.00027,10.1255]
[1780505230155,49.67,65939.02,116.5,-0.655,0.00027,10.1255]
[1780505229924,49.67,65950.28,116.5,-0.65195,0.00027,10.16025]
[1780505230745,49.67,65960.21,116.5,-0.64926,0.00027,10.1904]
[1780505231575,49.67,65962.31,116.5,-0.6487,0.00027,10.19668]
[1780505233873,49.67,65962.86,116.5,-0.64855,0.00027,10.19829]
[1780505233894,49.67,65962.86,116.5,-0.64855,0.00027,10.19829]
[1780505233930,49.67,65963.41,116.5,-0.64841,0.00027,10.1999]
[1780505235016,49.67,65963.41,116.5,-0.64841,0.00027,10.1999]
[1780505235097,49.67,65970.4,116.5,-0.64651,0.00027,10.22074]
[1780505235505,49.67,65970.4,116.5,-0.64651,0.00027,10.22074]
[1780505235576,49.67,65970.4,116.5,-0.64651,0.00027,10.22074]
[1780505235626,49.67,65978.71,116.5,-0.64425,0.00027,10.24521]
[1780505236718,49.67,65981.54,116.5,-0.64348,0.00027,10.25345]
[1780505238849,49.66,65980.7,116.5,-0.64372,0.00027,10.25092]
[1780505238914,49.66,65978.54,116.5,-0.6443,0.00027,10.2446]
[1780505240120,49.66,65978.54,116.5,-0.6443,0.00027,10.2446]
[1780505240206,49.66,65978.35,116.5,-0.64436,0.00027,10.24397]
[1780505241097,49.66,65980.35,116.5,-0.64382,0.00027,10.24979]
[1780505241476,49.66,65976.42,116.5,-0.64489,0.00027,10.23827]
[1780505242483,49.66,65974.82,116.5,-0.64533,0.00027,10.23352]
[1780505244501,49.66,65978.14,116.5,-0.64443,0.00027,10.24322]
[1780505247244,49.65,65977.51,116.5,-0.64461,0.00027,10.2413]
[1780505247395,49.65,65977.51,116.5,-0.64461,0.00027,10.2413]
[1780505248011,49.65,65977.51,116.5,-0.64461,0.00027,10.2413]
[1780505248054,49.65,65962.1,116.5,-0.64881,0.00027,10.19544]
[1780505249132,49.65,65962.1,116.5,-0.64881,0.00027,10.19544]
[1780505249212,49.65,65963.41,116.5,-0.64847,0.00027,10.19927]
[1780505249698,49.65,65963.41,116.5,-0.64847,0.00027,10.19927]
[1780505249724,49.65,65961.31,116.5,-0.64904,0.00027,10.19296]
[1780505250548,49.65,65967.76,116.5,-0.64729,0.00027,10.21225]
[1780505251894,49.65,65973.02,116.5,-0.64594,0.00027,10.22142]
[1780505253005,49.65,65973.02,116.5,-0.64594,0.00027,10.22142]
[1780505253567,49.64,65960.46,116.5,-0.64937,0.00027,10.18377]
[1780505254369,49.64,65960.46,116.5,-0.64937,0.00027,10.18377]
[1780505254481,49.64,65960.46,116.5,-0.64937,0.00027,10.18377]
[1780505255013,49.64,65960.46,116.5,-0.64937,0.00027,10.18377]
[1780505255213,49.64,65960.46,116.5,-0.64937,0.00027,10.18377]
[1780505255056,49.64,65959.5,116.5,-0.64963,0.00027,10.18083]
[1780505255999,49.64,65959.5,116.5,-0.64963,0.00027,10.18083]
[1780505256096,49.64,65965.35,116.5,-0.64804,0.00027,10.19841]
[1780505257464,49.64,65964.53,116.5,-0.64827,0.00027,10.1959]
[1780505258112,49.64,65964.53,116.5,-0.64827,0.00027,10.1959]
[1780505258743,49.64,65965.18,116.5,-0.6481,0.00027,10.19776]
[1780505258844,49.64,65967.91,116.5,-0.64736,0.00027,10.20593]
[1780505259991,49.64,65967.91,116.5,-0.64736,0.00027,10.20593]
[1780505260085,49.63,65966.9,116.5,-0.64764,0.00027,10.20286]
[1780505265653,49.63,65969.07,116.5,-0.64708,0.00027,10.20905]
[1780505267419,49.62,65968.31,116.5,-0.64729,0.00027,10.20673]
[1780505267665,49.62,65955.22,116.5,-0.65085,0.00027,10.16722]
[1780505268672,49.62,65955.15,116.5,-0.65089,0.00027,10.16678]
[1780505271693,49.6,65951.1,116.5,-0.65205,0.00027,10.15377]
[1780505272700,49.59,65955.89,116.5,-0.65076,0.00027,10.16829]
[1780505273774,49.59,65955.89,116.5,-0.65076,0.00027,10.16829]
[1780505273835,49.59,65962.66,116.5,-0.64892,0.00027,10.18878]
[1780505275721,49.59,65965.25,116.5,-0.64823,0.00027,10.19649]
[1780505277271,49.59,65966.19,116.5,-0.64797,0.00027,10.19927]
[1780505277330,49.59,65966.19,116.5,-0.64797,0.00027,10.19927]
[1780505277735,49.59,65961.95,116.5,-0.64913,0.00027,10.18647]
[1780505278742,49.59,65959.12,116.5,-0.64991,0.00027,10.17788]
[1780505279385,49.59,65959.12,116.5,-0.64991,0.00027,10.17788]
[1780505279749,49.58,65957.46,116.5,-0.65036,0.00027,10.17281]
[1780505280361,49.58,65957.46,116.5,-0.65036,0.00027,10.17281]
[1780505281125,49.58,65957.46,116.5,-0.65036,0.00027,10.17281]
[1780505281190,49.57,65952.75,116.5,-0.65167,0.00027,10.15806]
[1780505281468,49.57,65952.75,116.5,-0.65167,0.00027,10.15806]
[1780505281547,49.57,65952.75,116.5,-0.65167,0.00027,10.15806]
[1780505282365,49.57,65953.92,116.5,-0.65136,0.00027,10.16164]
[1780505282770,49.57,65951.72,116.5,-0.65196,0.00027,10.15489]
[1780505283279,49.57,65951.72,116.5,-0.65196,0.00027,10.15489]
[1780505283987,49.57,65951.72,116.5,-0.65196,0.00027,10.15489]
[1780505284007,49.57,65951.72,116.5,-0.65196,0.00027,10.15489]
[1780505284041,49.57,65951.72,116.5,-0.65196,0.00027,10.15489]
[1780505284140,49.57,65953.75,116.5,-0.65142,0.00027,10.16099]
[1780505284341,49.57,65953.75,116.5,-0.65142,0.00027,10.16099]
[1780505284859,49.57,65953.75,116.5,-0.65142,0.00027,10.16099]
[1780505284944,49.57,65953.75,116.5,-0.65142,0.00027,10.16099]
[1780505284947,49.56,65958.92,116.5,-0.65003,0.00027,10.17658]
[1780505285957,49.56,65958.92,116.5,-0.65003,0.00027,10.17658]
[1780505285979,49.56,65951.35,116.5,-0.65211,0.00027,10.1532]
[1780505289819,49.54,65946.6,116.5,-0.65344,0.00027,10.13813]
[1780505291833,49.53,65942.67,116.5,-0.65454,0.00027,10.12556]
[1780505292840,49.53,65931.59,116.5,-0.65754,0.00027,10.09068]
[1780505293477,49.53,65931.59,116.5,-0.65754,0.00027,10.09068]
[1780505293847,49.53,65925.44,116.5,-0.65921,0.00027,10.07111]
[1780505295861,49.53,65934.28,116.5,-0.65683,0.00027,10.09908]
[1780505297192,49.53,65934.28,116.5,-0.65683,0.00027,10.09908]
[1780505297215,49.52,65936.95,116.5,-0.65611,0.00027,10.10743]
[1780505297875,49.52,65941.93,116.5,-0.65476,0.00027,10.12301]
[1780505299890,49.51,65939.31,116.5,-0.65552,0.00027,10.11423]
[1780505300896,49.51,65941.03,116.5,-0.65506,0.00027,10.11958]
[1780505302910,49.5,65937.57,116.5,-0.65602,0.00027,10.10845]
[1780505303917,49.5,65939.33,116.5,-0.65555,0.00027,10.11395]
[1780505305930,49.5,65937.57,116.5,-0.65603,0.00027,10.10838]
[1780505306938,49.49,65940.28,116.5,-0.6553,0.00027,10.11686]
[1780505307945,49.49,65943.22,116.5,-0.6545,0.00027,10.12601]
[1780505312980,49.45,65944.12,116.5,-0.65448,0.00027,10.12079]
[1780505314023,49.45,65944.12,116.5,-0.65448,0.00027,10.12079]
[1780505314045,49.44,65955.63,116.5,-0.65138,0.00027,10.15609]
[1780505315236,49.44,65955.63,116.5,-0.65138,0.00027,10.15609]
[1780505315281,49.44,65950.94,116.5,-0.65266,0.00027,10.14166]
[1780505316009,49.44,65947.18,116.5,-0.65368,0.00027,10.13002]
[1780505318022,49.42,65944.7,116.5,-0.65442,0.00027,10.12154]
[1780505320036,49.4,65941.6,116.5,-0.65532,0.00027,10.11125]
[1780505325072,49.4,65942.5,116.5,-0.65509,0.00027,10.11397]
[1780505329107,49.39,65929.14,116.5,-0.65872,0.00027,10.07165]
[1780505329750,49.39,65929.14,116.5,-0.65872,0.00027,10.07165]
[1780505329898,49.39,65929.14,116.5,-0.65872,0.00027,10.07165]
[1780505329940,49.39,65929.14,116.5,-0.65872,0.00027,10.07165]
[1780505330166,49.39,65929.14,116.5,-0.65872,0.00027,10.07165]
[1780505330263,49.39,65914.44,116.5,-0.66269,0.00027,10.02422]
[1780505330609,49.39,65914.44,116.5,-0.66269,0.00027,10.02422]
[1780505330706,49.39,65914.44,116.5,-0.66269,0.00027,10.02422]
[1780505331121,49.39,65910.45,116.5,-0.66377,0.00027,10.01115]
[1780505332128,49.39,65908.44,116.5,-0.66431,0.00027,10.00456]
[1780505333768,49.39,65909.37,116.5,-0.66406,0.00027,10.00762]
[1780505334142,49.39,65918.05,116.5,-0.66172,0.00027,10.03593]
[1780505335149,49.39,65920.53,116.5,-0.66105,0.00027,10.04396]
[1780505337163,49.39,65920.68,116.5,-0.66101,0.00027,10.04442]
[1780505341191,49.39,65918.28,116.5,-0.66166,0.00027,10.03659]
[1780505342721,49.39,65918.14,116.5,-0.6617,0.00027,10.03612]
[1780505343213,49.39,65918.14,116.5,-0.6617,0.00027,10.03612]
[1780505343308,49.39,65918.14,116.5,-0.6617,0.00027,10.03612]
[1780505343314,49.39,65911.59,116.5,-0.66348,0.00027,10.01468]
[1780505343426,49.39,65911.59,116.5,-0.66348,0.00027,10.01468]
[1780505344212,49.39,65908.69,116.5,-0.66426,0.00027,10.00518]
[1780505345219,49.39,65904.76,116.5,-0.66532,0.00027,9.99225]
[1780505346192,49.39,65904.76,116.5,-0.66532,0.00027,9.99225]
[1780505346229,49.39,65900.04,116.5,-0.66659,0.00027,9.97655]
[1780505346789,49.39,65900.04,116.5,-0.66659,0.00027,9.97655]
[1780505347293,49.39,65900.04,116.5,-0.66659,0.00027,9.97655]
[1780505347245,49.39,65891.22,116.5,-0.66895,0.00027,9.94707]
[1780505347813,49.39,65891.22,116.5,-0.66895,0.00027,9.94707]
[1780505348252,49.38,65878.12,116.5,-0.67246,0.00027,9.90262]
[1780505348883,49.38,65878.12,116.5,-0.67246,0.00027,9.90262]
[1780505349259,49.38,65874.5,116.5,-0.67343,0.00027,9.89021]
[1780505351274,49.38,65869.77,116.5,-0.67468,0.00027,9.87393]
[1780505352281,49.38,65867.17,116.5,-0.67537,0.00027,9.86495]
[1780505352798,49.38,65867.17,116.5,-0.67537,0.00027,9.86495]
[1780505353288,49.38,65866.03,116.5,-0.67567,0.00027,9.86102]
[1780505354135,49.38,65866.03,116.5,-0.67567,0.00027,9.86102]
[1780505354714,49.38,65864.76,116.5,-0.67601,0.00027,9.85662]
[1780505355152,49.38,65864.76,116.5,-0.67601,0.00027,9.85662]
[1780505355302,49.38,65849.12,116.5,-0.68015,0.00026,9.80178]
[1780505356315,49.38,65842.09,116.5,-0.68201,0.00026,9.77682]
[1780505357320,49.38,65838.23,116.5,-0.68302,0.00026,9.76302]
[1780505360341,49.39,65841.97,116.5,-0.68203,0.00026,9.77645]
[1780505361212,49.39,65841.97,116.5,-0.68203,0.00026,9.77645]
[1780505361348,49.39,65844.81,116.5,-0.68129,0.00026,9.78657]
[1780505361972,49.39,65844.81,116.5,-0.68129,0.00026,9.78657]
[1780505362356,49.39,65849.19,116.5,-0.68013,0.00026,9.80211]
[1780505363362,49.39,65851.96,116.5,-0.6794,0.00026,9.81189]
[1780505364370,49.38,65849.79,116.5,-0.67997,0.00026,9.80421]
[1780505365376,49.38,65844.57,116.5,-0.68135,0.00026,9.78568]
[1780505366383,49.38,65841.69,116.5,-0.68211,0.00026,9.77541]
[1780505370065,49.38,65842.15,116.5,-0.68199,0.00026,9.77707]
[1780505370239,49.38,65834.99,116.5,-0.68387,0.00026,9.75142]
[1780505370466,49.38,65825.21,116.5,-0.68644,0.00026,9.71605]
[1780505371424,49.38,65825.21,116.5,-0.68644,0.00026,9.71605]
[1780505372075,49.38,65825.21,116.5,-0.68644,0.00026,9.71605]
[1780505372179,49.38,65825.21,116.5,-0.68644,0.00026,9.71605]
[1780505372273,49.38,65823.84,116.5,-0.6869,0.00026,9.70445]
[1780505372427,49.38,65829.55,116.5,-0.6854,0.00026,9.72518]
[1780505374441,49.38,65827.31,116.5,-0.68599,0.00026,9.71705]
[1780505376214,49.38,65827.31,116.5,-0.68599,0.00026,9.71705]
[1780505376279,49.38,65826.17,116.5,-0.68629,0.00026,9.7129]
[1780505376924,49.38,65826.17,116.5,-0.68629,0.00026,9.7129]
[1780505377062,49.38,65826.17,116.5,-0.68629,0.00026,9.7129]
[1780505377467,49.38,65818.97,116.5,-0.68817,0.00026,9.68662]
[1780505378618,49.38,65818.97,116.5,-0.68817,0.00026,9.68662]
[1780505379016,49.38,65818.97,116.5,-0.68817,0.00026,9.68662]
[1780505379202,49.38,65818.97,116.5,-0.68817,0.00026,9.68662]
[1780505379228,49.38,65812.68,116.5,-0.68982,0.00026,9.66352]
[1780505379848,49.38,65812.68,116.5,-0.68982,0.00026,9.66352]
[1780505379866,49.38,65812.68,116.5,-0.68982,0.00026,9.66352]
[1780505380308,49.38,65802.69,116.5,-0.69242,0.00026,9.6265]
[1780505380444,49.38,65802.69,116.5,-0.69242,0.00026,9.6265]
[1780505380861,49.38,65802.69,116.5,-0.69242,0.00026,9.6265]
[1780505381193,49.38,65802.69,116.5,-0.69242,0.00026,9.6265]
[1780505381278,49.38,65791.14,116.5,-0.69541,0.00026,9.58323]
[1780505381534,49.38,65795.73,116.5,-0.69422,0.00026,9.6005]
[1780505382541,49.39,65803.91,116.5,-0.6921,0.00026,9.63111]
[1780505383548,49.39,65809.3,116.5,-0.69069,0.00026,9.65113]
[1780505384623,49.39,65809.3,116.5,-0.69069,0.00026,9.65113]
[1780505384939,49.39,65809.3,116.5,-0.69069,0.00026,9.65113]
[1780505385289,49.39,65809.3,116.5,-0.69069,0.00026,9.65113]
[1780505385705,49.39,65809.98,116.5,-0.69051,0.00026,9.65368]
[1780505385744,49.39,65813.64,116.5,-0.68956,0.00026,9.66718]
[1780505388379,49.39,65812.97,116.5,-0.68973,0.00026,9.66474]
[1780505388625,49.39,65812.95,116.5,-0.68973,0.00026,9.66469]
[1780505388655,49.39,65823.63,116.5,-0.68694,0.00026,9.70384]
[1780505389590,49.39,65824.65,116.5,-0.68667,0.00026,9.70755]
[1780505390401,49.39,65824.65,116.5,-0.68667,0.00026,9.70755]
[1780505390453,49.39,65824.65,116.5,-0.68667,0.00026,9.70755]
[1780505390597,49.39,65824.31,116.5,-0.68676,0.00026,9.70631]
[1780505391627,49.39,65824.31,116.5,-0.68676,0.00026,9.70631]
[1780505391728,49.39,65824.7,116.5,-0.68666,0.00026,9.70772]
[1780505394709,49.39,65825.35,116.5,-0.68649,0.00026,9.71006]
[1780505394729,49.39,65825.35,116.5,-0.68649,0.00026,9.71006]
[1780505394748,49.39,65824.0,116.5,-0.68685,0.00026,9.70515]
[1780505395632,49.39,65814.09,116.5,-0.68944,0.00026,9.66886]
[1780505396638,49.39,65814.4,116.5,-0.68935,0.00026,9.67002]
[1780505397589,49.39,65814.4,116.5,-0.68935,0.00026,9.67002]
[1780505398626,49.39,65814.41,116.5,-0.68935,0.00026,9.67008]
[1780505398971,49.39,65814.41,116.5,-0.68935,0.00026,9.67008]
[1780505399072,49.39,65812.91,116.5,-0.68974,0.00026,9.66457]
[1780505401285,49.39,65813.05,116.5,-0.6897,0.00026,9.66511]
[1780505401313,49.39,65821.73,116.5,-0.68743,0.00026,9.69697]
[1780505401674,49.39,65828.1,116.5,-0.68576,0.00026,9.72014]
[1780505404376,49.39,65837.31,116.5,-0.68334,0.00026,9.75333]
[1780505405257,49.39,65837.31,116.5,-0.68334,0.00026,9.75333]
[1780505405321,49.39,65837.31,116.5,-0.68334,0.00026,9.75333]
[1780505405269,49.39,65839.89,116.5,-0.68267,0.00026,9.76257]
[1780505405704,49.39,65836.56,116.5,-0.68354,0.00026,9.75064]
[1780505406547,49.39,65836.56,116.5,-0.68354,0.00026,9.75064]
[1780505406709,49.39,65829.75,116.5,-0.68533,0.00026,9.72608]
[1780505410737,49.39,65827.79,116.5,-0.68584,0.00026,9.71901]
[1780505413758,49.39,65829.49,116.5,-0.68539,0.00026,9.72522]
[1780505418792,49.39,65829.45,116.5,-0.6854,0.00026,9.72512]
[1780505423828,49.39,65830.32,116.5,-0.68517,0.00026,9.72831]
[1780505424824,49.39,65830.32,116.5,-0.68517,0.00026,9.72831]
[1780505424835,49.39,65831.53,116.5,-0.68485,0.00026,9.73269]
[1780505426053,49.39,65831.53,116.5,-0.68485,0.00026,9.73269]
[1780505426155,49.39,65841.44,116.5,-0.68224,0.00026,9.76829]
[1780505427370,49.39,65841.44,116.5,-0.68224,0.00026,9.76829]
[1780505426849,49.39,65840.08,116.5,-0.6826,0.00026,9.76343]
[1780505428092,49.39,65840.08,116.5,-0.6826,0.00026,9.76343]
[1780505428194,49.39,65841.79,116.5,-0.68215,0.00026,9.76955]
[1780505428448,49.39,65841.79,116.5,-0.68215,0.00026,9.76955]
[1780505429163,49.39,65841.79,116.5,-0.68215,0.00026,9.76955]
[1780505429211,49.39,65843.86,116.5,-0.68161,0.00026,9.77692]
[1780505430411,49.39,65843.86,116.5,-0.68161,0.00026,9.77692]
[1780505430877,49.39,65845.49,116.5,-0.68118,0.00026,9.78271]
[1780505431884,49.39,65835.09,116.5,-0.68401,0.00026,9.73889]
[1780505432895,49.39,65827.97,116.5,-0.68588,0.00026,9.71317]
[1780505435388,49.39,65827.62,116.5,-0.68598,0.00026,9.71191]
[1780505435440,49.39,65827.73,116.5,-0.68594,0.00026,9.71233]
[1780505435916,49.39,65826.27,116.5,-0.68633,0.00026,9.70702]
[1780505439595,49.39,65826.18,116.5,-0.68635,0.00026,9.70666]
[1780505439633,49.39,65826.18,116.5,-0.68635,0.00026,9.70666]
[1780505439944,49.39,65817.75,116.5,-0.68856,0.00026,9.67588]
[1780505440951,49.39,65812.91,116.5,-0.68983,0.00026,9.65804]
[1780505442808,49.39,65812.28,116.5,-0.69,0.00026,9.6557]
[1780505442965,49.39,65817.05,116.5,-0.68875,0.00026,9.67325]
[1780505444130,49.39,65817.05,116.5,-0.68875,0.00026,9.67325]
[1780505444231,49.39,65819.8,116.5,-0.68803,0.00026,9.68337]
[1780505444918,49.39,65819.8,116.5,-0.68803,0.00026,9.68337]
[1780505444979,49.39,65820.59,116.5,-0.68782,0.00026,9.68626]
[1780505446952,49.39,65819.52,116.5,-0.6881,0.00026,9.68235]
[1780505447378,49.39,65819.52,116.5,-0.6881,0.00026,9.68235]
[1780505446993,49.39,65815.71,116.5,-0.6891,0.00026,9.66839]
[1780505447780,49.39,65815.71,116.5,-0.6891,0.00026,9.66839]
[1780505448003,49.39,65812.43,116.5,-0.68996,0.00026,9.65629]
[1780505450014,49.39,65807.94,116.5,-0.69113,0.00026,9.63968]
[1780505450594,49.39,65807.94,116.5,-0.69113,0.00026,9.63968]
[1780505450878,49.39,65807.94,116.5,-0.69113,0.00026,9.63968]
[1780505451021,49.39,65796.0,116.5,-0.69423,0.00026,9.59512]
[1780505452403,49.39,65794.05,116.5,-0.69475,0.00026,9.58771]
[1780505452684,49.39,65794.05,116.5,-0.69475,0.00026,9.58771]
[1780505452870,49.39,65794.05,116.5,-0.69475,0.00026,9.58771]
[1780505453246,49.39,65788.51,116.5,-0.69618,0.00026,9.5668]
[1780505454071,49.39,65788.51,116.5,-0.69618,0.00026,9.5668]
[1780505454088,49.39,65784.47,116.5,-0.69723,0.00026,9.55149]
[1780505454632,49.39,65784.47,116.5,-0.69723,0.00026,9.55149]
[1780505455053,49.39,65774.44,116.5,-0.69982,0.00026,9.5132]
[1780505456060,49.39,65765.69,116.5,-0.70207,0.00026,9.47945]
[1780505457067,49.39,65759.72,116.5,-0.7036,0.00026,9.45627]
[1780505458074,49.39,65757.32,116.5,-0.70422,0.00026,9.44691]
[1780505461095,49.39,65755.87,116.5,-0.70459,0.00026,9.44127]
[1780505462102,49.39,65754.72,116.5,-0.70488,0.00026,9.43679]
[1780505463094,49.39,65754.72,116.5,-0.70488,0.00026,9.43679]
[1780505463247,49.39,65754.72,116.5,-0.70488,0.00026,9.43679]
[1780505463431,49.39,65754.72,116.5,-0.70488,0.00026,9.43679]
[1780505463413,49.39,65754.15,116.5,-0.70503,0.00026,9.43458]
[1780505463914,49.39,65754.15,116.5,-0.70503,0.00026,9.43458]
[1780505464123,49.39,65745.83,116.5,-0.70715,0.00025,9.40193]
[1780505464531,49.39,65745.83,116.5,-0.70715,0.00025,9.40193]
[1780505467140,49.39,65747.71,116.5,-0.70667,0.00025,9.40929]
[1780505469991,49.39,65747.24,116.5,-0.70679,0.00025,9.40743]
[1780505474188,49.39,65749.02,116.5,-0.70634,0.00025,9.41442]
[1780505475195,49.39,65750.34,116.5,-0.706,0.00026,9.4196]
[1780505475687,49.39,65750.34,116.5,-0.706,0.00026,9.4196]
[1780505476342,49.39,65754.3,116.5,-0.70499,0.00026,9.43516]
[1780505477222,49.39,65764.03,116.5,-0.7025,0.00026,9.47301]
[1780505478221,49.39,65775.44,116.5,-0.69956,0.00026,9.51699]
[1780505478746,49.39,65775.44,116.5,-0.69956,0.00026,9.51699]
[1780505479326,49.39,65775.44,116.5,-0.69956,0.00026,9.51699]
[1780505479353,49.39,65782.08,116.5,-0.69784,0.00026,9.54242]
[1780505482260,49.39,65780.83,116.5,-0.69816,0.00026,9.5377]
[1780505484077,49.39,65781.49,116.5,-0.69799,0.00026,9.54022]
[1780505484128,49.39,65781.49,116.5,-0.69799,0.00026,9.54022]
[1780505484174,49.39,65781.49,116.5,-0.69799,0.00026,9.54022]
[1780505484432,49.39,65781.49,116.5,-0.69799,0.00026,9.54022]
[1780505484486,49.39,65785.35,116.5,-0.697,0.00026,9.55491]
[1780505485281,49.39,65783.12,116.5,-0.69757,0.00026,9.54642]
[1780505486288,49.39,65780.12,116.5,-0.69835,0.00026,9.535]
[1780505488303,49.39,65782.8,116.5,-0.69765,0.00026,9.54522]
[1780505488875,49.39,65782.8,116.5,-0.69765,0.00026,9.54522]
[1780505489060,49.39,65782.8,116.5,-0.69765,0.00026,9.54522]
[1780505489312,49.39,65773.64,116.5,-0.70002,0.00026,9.51022]
[1780505490319,49.39,65775.23,116.5,-0.69961,0.00026,9.51634]
[1780505491326,49.39,65776.54,116.5,-0.69937,0.00026,9.51465]
[1780505493342,49.39,65773.12,116.5,-0.70025,0.00026,9.50156]
[1780505494496,49.39,65769.5,116.5,-0.70118,0.00026,9.48764]
[1780505496363,49.39,65771.18,116.5,-0.70075,0.00026,9.49415]
[1780505497369,49.39,65766.27,116.5,-0.70201,0.00026,9.47524]
[1780505498377,49.39,65763.73,116.5,-0.70266,0.00026,9.46543]
[1780505502405,49.39,65766.42,116.5,-0.70196,0.00026,9.47595]
[1780505503412,49.39,65769.39,116.5,-0.70119,0.00026,9.48744]
[1780505503825,49.39,65769.39,116.5,-0.70119,0.00026,9.48744]
[1780505504258,49.39,65769.39,116.5,-0.70119,0.00026,9.48744]
[1780505504419,49.4,65788.43,116.5,-0.69628,0.00026,9.56017]
[1780505504580,49.4,65788.43,116.5,-0.69628,0.00026,9.56017]
[1780505504737,49.4,65788.43,116.5,-0.69628,0.00026,9.56017]
[1780505505346,49.4,65788.43,116.5,-0.69628,0.00026,9.56017]
[1780505505426,49.4,65801.12,116.5,-0.69298,0.00026,9.6079]
[1780505506433,49.4,65805.57,116.5,-0.69182,0.00026,9.6245]
[1780505506659,49.4,65805.57,116.5,-0.69182,0.00026,9.6245]
[1780505506715,49.4,65805.57,116.5,-0.69182,0.00026,9.6245]
[1780505507237,49.4,65805.57,116.5,-0.69182,0.00026,9.6245]
[1780505507440,49.4,65813.31,116.5,-0.6898,0.00026,9.65318]
[1780505507694,49.4,65813.31,116.5,-0.6898,0.00026,9.65318]
[1780505508447,49.4,65817.95,116.5,-0.68859,0.00026,9.67024]
[1780505510461,49.4,65816.36,116.5,-0.689,0.00026,9.6644]
[1780505511468,49.4,65814.26,116.5,-0.68955,0.00026,9.65668]
[1780505515498,49.4,65812.46,116.5,-0.69002,0.00026,9.65007]
[1780505518517,49.4,65813.86,116.5,-0.68966,0.00026,9.65521]
[1780505519524,49.4,65817.25,116.5,-0.68877,0.00026,9.66767]
[1780505520531,49.4,65819.47,116.5,-0.68819,0.00026,9.67578]
[1780505521645,49.4,65819.47,116.5,-0.68819,0.00026,9.67578]
[1780505521744,49.4,65830.13,116.5,-0.6854,0.00026,9.71455]
[1780505523320,49.4,65830.13,116.5,-0.6854,0.00026,9.71455]
[1780505523372,49.4,65830.13,116.5,-0.6854,0.00026,9.71455]
[1780505523525,49.4,65834.88,116.5,-0.68415,0.00026,9.73168]
[1780505524099,49.4,65834.88,116.5,-0.68415,0.00026,9.73168]
[1780505524200,49.4,65840.78,116.5,-0.6826,0.00026,9.75284]
[1780505525378,49.4,65839.29,116.5,-0.683,0.00026,9.74745]
[1780505526243,49.4,65839.29,116.5,-0.683,0.00026,9.74745]
[1780505526309,49.4,65832.03,116.5,-0.68491,0.00026,9.72134]
[1780505526579,49.39,65841.75,116.5,-0.68235,0.00026,9.75621]
[1780505527945,49.39,65841.75,116.5,-0.68235,0.00026,9.75621]
[1780505528046,49.39,65846.13,116.5,-0.6812,0.00026,9.77178]
[1780505528593,49.39,65842.04,116.5,-0.68228,0.00026,9.75717]
[1780505529935,49.39,65842.04,116.5,-0.68228,0.00026,9.75717]
[1780505530018,49.39,65844.0,116.5,-0.68177,0.00026,9.76411]
[1780505531326,49.39,65850.14,116.5,-0.68015,0.00026,9.78586]
[1780505532498,49.39,65850.14,116.5,-0.68015,0.00026,9.78586]
[1780505532530,49.39,65850.14,116.5,-0.68015,0.00026,9.78586]
[1780505531615,49.39,65858.38,116.5,-0.67797,0.00027,9.81486]
[1780505533445,49.39,65858.38,116.5,-0.67797,0.00027,9.81486]
[1780505533629,49.39,65866.95,116.5,-0.6757,0.00027,9.84465]
[1780505534755,49.39,65866.95,116.5,-0.6757,0.00027,9.84465]
[1780505535268,49.39,65866.95,116.5,-0.6757,0.00027,9.84465]
[1780505535283,49.39,65866.69,116.5,-0.67577,0.00027,9.84371]
[1780505535643,49.39,65871.45,116.5,-0.6745,0.00027,9.86016]
[1780505536653,49.39,65859.61,116.5,-0.67765,0.00027,9.81897]
[1780505537945,49.39,65856.31,116.5,-0.67853,0.00027,9.80736]
[1780505538862,49.39,65856.31,116.5,-0.67853,0.00027,9.80736]
[1780505538942,49.39,65870.62,116.5,-0.67473,0.00027,9.8572]
[1780505539785,49.38,65870.28,116.5,-0.67482,0.00027,9.85599]
[1780505540816,49.38,65870.28,116.5,-0.67482,0.00027,9.85599]
[1780505540823,49.38,65870.28,116.5,-0.67482,0.00027,9.85599]
[1780505540918,49.38,65868.02,116.5,-0.67543,0.00027,9.84813]
[1780505542501,49.38,65868.02,116.5,-0.67543,0.00027,9.84813]
[1780505543128,49.38,65869.34,116.5,-0.67508,0.00027,9.85266]
[1780505544358,49.38,65869.71,116.5,-0.67498,0.00027,9.85392]
[1780505544362,49.38,65871.48,116.5,-0.67452,0.00027,9.85999]
[1780505545302,49.38,65871.48,116.5,-0.67452,0.00027,9.85999]
[1780505545418,49.38,65871.48,116.5,-0.67452,0.00027,9.85999]
[1780505545519,49.38,65873.03,116.5,-0.67411,0.00027,9.86531]
[1780505545810,49.38,65873.03,116.5,-0.67411,0.00027,9.86531]
[1780505546107,49.38,65873.03,116.5,-0.67411,0.00027,9.86531]
[1780505546425,49.38,65873.03,116.5,-0.67411,0.00027,9.86531]
[1780505546429,49.38,65875.86,116.5,-0.67335,0.00027,9.875]
[1780505546704,49.38,65875.86,116.5,-0.67335,0.00027,9.875]
[1780505547028,49.38,65875.86,116.5,-0.67335,0.00027,9.875]
[1780505547213,49.38,65889.8,116.5,-0.66963,0.00027,9.92241]
[1780505547728,49.38,65902.22,116.5,-0.66629,0.00027,9.96393]
[1780505548665,49.38,65902.22,116.5,-0.66629,0.00027,9.96393]
[1780505549324,49.38,65902.22,116.5,-0.66629,0.00027,9.96393]
[1780505549407,49.38,65897.76,116.5,-0.6675,0.00027,9.94901]
[1780505550317,49.38,65890.26,116.5,-0.66951,0.00027,9.92384]
[1780505550749,49.38,65896.5,116.5,-0.66784,0.00027,9.94478]
[1780505553289,49.38,65897.55,116.5,-0.66765,0.00027,9.94166]
[1780505553299,49.38,65891.79,116.5,-0.6692,0.00027,9.92236]
[1780505553842,49.38,65891.79,116.5,-0.6692,0.00027,9.92236]
[1780505553857,49.38,65891.79,116.5,-0.6692,0.00027,9.92236]
[1780505553861,49.37,65860.47,116.5,-0.67757,0.00027,9.81482]
[1780505554847,49.37,65860.47,116.5,-0.67757,0.00027,9.81482]
[1780505554928,49.37,65851.21,116.5,-0.68002,0.00026,9.78226]
[1780505555743,49.37,65851.21,116.5,-0.68002,0.00026,9.78226]
[1780505555793,49.37,65851.21,116.5,-0.68002,0.00026,9.78226]
[1780505556395,49.37,65851.21,116.5,-0.68002,0.00026,9.78226]
[1780505556493,49.37,65875.48,116.5,-0.67357,0.00027,9.86679]
[1780505556630,49.37,65875.48,116.5,-0.67357,0.00027,9.86679]
[1780505556738,49.37,65875.48,116.5,-0.67357,0.00027,9.86679]
[1780505556809,49.37,65875.48,116.5,-0.67357,0.00027,9.86679]
[1780505556997,49.37,65875.48,116.5,-0.67357,0.00027,9.86679]
[1780505557480,49.37,65872.92,116.5,-0.67426,0.00027,9.85791]
[1780505557799,49.37,65864.76,116.5,-0.67644,0.00027,9.82965]
[1780505559198,49.37,65864.76,116.5,-0.67644,0.00027,9.82965]
[1780505559306,49.37,65864.76,116.5,-0.67644,0.00027,9.82965]
[1780505559377,49.37,65865.22,116.5,-0.67632,0.00027,9.83116]
[1780505559627,49.37,65865.22,116.5,-0.67632,0.00027,9.83116]
[1780505560125,49.37,65865.22,116.5,-0.67632,0.00027,9.83116]
[1780505560158,49.37,65866.58,116.5,-0.67596,0.00027,9.83588]
[1780505560821,49.37,65874.04,116.5,-0.67397,0.00027,9.86167]
[1780505561828,49.37,65877.52,116.5,-0.67305,0.00027,9.87359]
[1780505562835,49.37,65875.94,116.5,-0.67347,0.00027,9.86814]
[1780505565197,49.37,65876.93,116.5,-0.67321,0.00027,9.87151]
[1780505565250,49.37,65876.59,116.5,-0.6733,0.00027,9.87032]
[1780505565856,49.37,65888.64,116.5,-0.67008,0.00027,9.91135]
[1780505566871,49.36,65896.02,116.5,-0.6681,0.00027,9.93614]
[1780505567878,49.36,65895.88,116.5,-0.66814,0.00027,9.93567]
[1780505568894,49.36,65893.1,116.5,-0.66889,0.00027,9.92632]
[1780505569901,49.36,65887.11,116.5,-0.6705,0.00027,9.90602]
[1780505570908,49.36,65885.43,116.5,-0.67095,0.00027,9.9003]
[1780505572150,49.36,65885.43,116.5,-0.67095,0.00027,9.9003]
[1780505572252,49.36,65884.52,116.5,-0.6712,0.00027,9.89719]
[1780505572924,49.36,65884.52,116.5,-0.6712,0.00027,9.89719]
[1780505573026,49.36,65886.15,116.5,-0.67076,0.00027,9.90271]
[1780505575194,49.36,65879.52,116.5,-0.67254,0.00027,9.88009]
[1780505576197,49.36,65879.52,116.5,-0.67254,0.00027,9.88009]
[1780505576286,49.36,65877.79,116.5,-0.673,0.00027,9.87413]
[1780505576956,49.36,65877.79,116.5,-0.673,0.00027,9.87413]
[1780505577372,49.36,65877.79,116.5,-0.673,0.00027,9.87413]
[1780505577473,49.36,65881.97,116.5,-0.67189,0.00027,9.88839]
[1780505580148,49.36,65883.2,116.5,-0.67157,0.00027,9.8925]
[1780505580242,49.35,65883.2,116.5,-0.67157,0.00027,9.89245]
[1780505581305,49.35,65883.2,116.5,-0.67157,0.00027,9.89245]
[1780505581322,49.35,65881.74,116.5,-0.67196,0.00027,9.88744]
[1780505582046,49.35,65881.74,116.5,-0.67196,0.00027,9.88744]
[1780505582128,49.35,65881.74,116.5,-0.67196,0.00027,9.88744]
[1780505582147,49.35,65871.23,116.5,-0.67478,0.00027,9.85128]
[1780505583230,49.35,65871.23,116.5,-0.67478,0.00027,9.85128]
[1780505583271,49.35,65868.23,116.5,-0.67558,0.00027,9.84083]
[1780505583804,49.35,65868.23,116.5,-0.67558,0.00027,9.84083]
[1780505584335,49.35,65868.23,116.5,-0.67558,0.00027,9.84083]
[1780505584437,49.35,65869.33,116.5,-0.67529,0.00027,9.84461]
[1780505586017,49.35,65873.46,116.5,-0.67419,0.00027,9.85883]
[1780505588211,49.35,65872.27,116.5,-0.67452,0.00027,9.85468]
[1780505588288,49.35,65872.27,116.5,-0.67452,0.00027,9.85468]
[1780505588345,49.35,65867.66,116.5,-0.67575,0.00027,9.83866]
[1780505589382,49.35,65867.66,116.5,-0.67575,0.00027,9.83866]
[1780505591053,49.34,65863.41,116.5,-0.67689,0.00027,9.8237]
[1780505592049,49.34,65863.41,116.5,-0.67689,0.00027,9.8237]
[1780505592155,49.34,65863.41,116.5,-0.67689,0.00027,9.8237]
[1780505592189,49.34,65854.69,116.5,-0.67921,0.00027,9.79307]
[1780505593067,49.34,65851.58,116.5,-0.68004,0.00026,9.78205]
[1780505593746,49.34,65851.58,116.5,-0.68004,0.00026,9.78205]
[1780505595081,49.34,65856.97,116.5,-0.67861,0.00027,9.80104]
[1780505596205,49.34,65844.78,116.5,-0.68185,0.00026,9.75783]
[1780505597096,49.34,65838.37,116.5,-0.68354,0.00026,9.73485]
[1780505597852,49.34,65838.37,116.5,-0.68354,0.00026,9.73485]
[1780505598266,49.34,65838.37,116.5,-0.68354,0.00026,9.73485]
[1780505599393,49.34,65838.67,116.5,-0.68346,0.00026,9.7359]
[1780505599494,49.34,65838.12,116.5,-0.68361,0.00026,9.73391]
[1780505600133,49.34,65838.12,116.5,-0.68361,0.00026,9.73391]
[1780505600234,49.34,65833.76,116.5,-0.68476,0.00026,9.71817]
[1780505602130,49.34,65846.3,116.5,-0.68145,0.00026,9.76313]
[1780505603136,49.34,65849.2,116.5,-0.68069,0.00026,9.77341]
[1780505607165,49.33,65843.86,116.5,-0.68211,0.00026,9.75428]
[1780505608172,49.33,65840.47,116.5,-0.68301,0.00026,9.74213]
[1780505610185,49.33,65838.15,116.5,-0.68362,0.00026,9.73372]
[1780505611193,49.33,65834.3,116.5,-0.68474,0.00026,9.71317]
[1780505613207,49.33,65832.59,116.5,-0.68519,0.00026,9.70695]
[1780505614215,49.33,65834.96,116.5,-0.68457,0.00026,9.7155]
[1780505615221,49.33,65842.81,116.5,-0.6825,0.00026,9.74372]
[1780505615686,49.33,65842.81,116.5,-0.6825,0.00026,9.74372]
[1780505616352,49.33,65842.81,116.5,-0.6825,0.00026,9.74372]
[1780505616360,49.33,65844.28,116.5,-0.68211,0.00026,9.74897]
[1780505617003,49.33,65844.28,116.5,-0.68211,0.00026,9.74897]
[1780505617236,49.33,65835.35,116.5,-0.68447,0.00026,9.71688]
[1780505618340,49.33,65835.35,116.5,-0.68447,0.00026,9.71688]
[1780505618376,49.33,65823.58,116.5,-0.68757,0.00026,9.67411]
[1780505618932,49.33,65823.58,116.5,-0.68757,0.00026,9.67411]
[1780505618969,49.33,65823.58,116.5,-0.68757,0.00026,9.67411]
[1780505619436,49.33,65816.14,116.5,-0.68952,0.00026,9.64678]
[1780505619815,49.33,65816.14,116.5,-0.68952,0.00026,9.64678]
[1780505620255,49.33,65817.38,116.5,-0.68919,0.00026,9.65135]
[1780505620968,49.33,65817.38,116.5,-0.68919,0.00026,9.65135]
[1780505621455,49.33,65817.38,116.5,-0.68919,0.00026,9.65135]
[1780505621525,49.33,65822.99,116.5,-0.68772,0.00026,9.67193]
[1780505621758,49.33,65822.99,116.5,-0.68772,0.00026,9.67193]
[1780505622270,49.33,65829.49,116.5,-0.68601,0.00026,9.69562]
[1780505622682,49.33,65829.49,116.5,-0.68601,0.00026,9.69562]
[1780505623276,49.33,65831.35,116.5,-0.68553,0.00026,9.70234]
[1780505627305,49.32,65829.64,116.5,-0.68599,0.00026,9.696]
[1780505629319,49.32,65832.37,116.5,-0.68527,0.00026,9.70587]
[1780505630326,49.32,65824.28,116.5,-0.6874,0.00026,9.6764]
[1780505630788,49.32,65824.28,116.5,-0.6874,0.00026,9.6764]
[1780505631333,49.32,65824.76,116.5,-0.68728,0.00026,9.67813]
[1780505631777,49.32,65824.76,116.5,-0.68728,0.00026,9.67813]
[1780505632525,49.32,65824.76,116.5,-0.68728,0.00026,9.67813]
[1780505632549,49.32,65834.5,116.5,-0.68471,0.00026,9.71351]
[1780505632825,49.32,65834.5,116.5,-0.68471,0.00026,9.71351]
[1780505633346,49.32,65851.58,116.5,-0.6802,0.00027,9.77464]
[1780505634358,49.32,65851.58,116.5,-0.6802,0.00027,9.77464]
[1780505634443,49.32,65858.52,116.5,-0.67836,0.00027,9.79912]
[1780505634923,49.32,65858.52,116.5,-0.67836,0.00027,9.79912]
[1780505635153,49.32,65858.52,116.5,-0.67836,0.00027,9.79912]
[1780505635361,49.32,65848.36,116.5,-0.68105,0.00026,9.76317]
[1780505636368,49.32,65845.01,116.5,-0.68194,0.00026,9.75121]
[1780505637375,49.32,65843.21,116.5,-0.68242,0.00026,9.74476]
[1780505640403,49.32,65840.14,116.5,-0.68324,0.00026,9.73366]
[1780505641951,49.32,65840.17,116.5,-0.68323,0.00026,9.73375]
[1780505642416,49.32,65840.17,116.5,-0.68323,0.00026,9.73375]
[1780505643422,49.32,65845.54,116.5,-0.68181,0.00026,9.75295]
[1780505643962,49.32,65845.54,116.5,-0.68181,0.00026,9.75295]
[1780505644185,49.32,65845.54,116.5,-0.68181,0.00026,9.75295]
[1780505644429,49.32,65847.54,116.5,-0.68129,0.00026,9.76006]
[1780505646443,49.32,65850.47,116.5,-0.68051,0.00027,9.77044]
[1780505648462,49.32,65856.19,116.5,-0.679,0.00027,9.79065]
[1780505648751,49.32,65856.19,116.5,-0.679,0.00027,9.79065]
[1780505648941,49.32,65856.19,116.5,-0.679,0.00027,9.79065]
[1780505649092,49.32,65856.19,116.5,-0.679,0.00027,9.79065]
[1780505649589,49.32,65856.19,116.5,-0.679,0.00027,9.79065]
[1780505649646,49.32,65869.71,116.5,-0.6754,0.00027,9.83792]
[1780505650472,49.32,65874.0,116.5,-0.67425,0.00027,9.85275]
[1780505651479,49.32,65872.18,116.5,-0.67474,0.00027,9.84646]
[1780505652488,49.32,65865.49,116.5,-0.67652,0.00027,9.82323]
[1780505653493,49.32,65870.19,116.5,-0.67527,0.00027,9.83954]
[1780505654500,49.32,65872.67,116.5,-0.67461,0.00027,9.84811]
[1780505655703,49.32,65875.74,116.5,-0.67379,0.00027,9.85868]
[1780505656514,49.31,65881.5,116.5,-0.67226,0.00027,9.87841]
[1780505658241,49.31,65880.29,116.5,-0.67258,0.00027,9.87422]
[1780505658285,49.31,65880.29,116.5,-0.67258,0.00027,9.87422]
[1780505658528,49.31,65887.42,116.5,-0.67068,0.00027,9.89848]
[1780505659535,49.31,65894.17,116.5,-0.66886,0.00027,9.92126]
[1780505662293,49.31,65894.67,116.5,-0.66873,0.00027,9.92292]
[1780505662616,49.31,65894.67,116.5,-0.66873,0.00027,9.92292]
[1780505662564,49.31,65898.54,116.5,-0.66769,0.00027,9.93588]
[1780505663670,49.31,65898.54,116.5,-0.66769,0.00027,9.93588]
[1780505664448,49.31,65898.69,116.5,-0.66765,0.00027,9.93636]
[1780505664578,49.31,65903.04,116.5,-0.66648,0.00027,9.95084]
[1780505665065,49.31,65903.04,116.5,-0.66648,0.00027,9.95084]
[1780505665585,49.31,65904.23,116.5,-0.66617,0.00027,9.95476]
[1780505665975,49.31,65904.23,116.5,-0.66617,0.00027,9.95476]
[1780505666484,49.31,65904.23,116.5,-0.66617,0.00027,9.95476]
[1780505666818,49.31,65903.72,116.5,-0.66631,0.00027,9.95303]
[1780505667606,49.31,65904.21,116.5,-0.66618,0.00027,9.95462]
[1780505667845,49.31,65904.21,116.5,-0.66618,0.00027,9.95462]
[1780505667931,49.31,65904.21,116.5,-0.66618,0.00027,9.95462]
[1780505668304,49.31,65904.21,116.5,-0.66618,0.00027,9.95462]
[1780505669343,49.31,65904.46,116.5,-0.66611,0.00027,9.95541]
[1780505669618,49.31,65902.54,116.5,-0.66663,0.00027,9.949]
[1780505672639,49.3,65896.24,116.5,-0.66843,0.00027,9.92129]
[1780505673647,49.3,65885.13,116.5,-0.67142,0.00027,9.88371]
[1780505674654,49.3,65876.3,116.5,-0.67378,0.00027,9.85344]
[1780505674781,49.3,65876.3,116.5,-0.67378,0.00027,9.85344]
[1780505675205,49.3,65876.3,116.5,-0.67378,0.00027,9.85344]
[1780505675661,49.3,65868.94,116.5,-0.67575,0.00027,9.82797]
[1780505676710,49.3,65865.53,116.5,-0.67666,0.00027,9.81607]
[1780505679689,49.3,65867.18,116.5,-0.67623,0.00027,9.82169]
[1780505680696,49.3,65871.06,116.5,-0.6752,0.00027,9.83514]
[1780505681703,49.3,65876.02,116.5,-0.67388,0.00027,9.85224]
[1780505682710,49.3,65878.74,116.5,-0.67315,0.00027,9.86155]
[1780505683717,49.29,65881.31,116.5,-0.67247,0.00027,9.87033]
[1780505687746,49.29,65879.74,116.5,-0.6729,0.00027,9.86485]
[1780505688752,49.29,65871.44,116.5,-0.67512,0.00027,9.83622]
[1780505690019,49.29,65871.44,116.5,-0.67512,0.00027,9.83622]
[1780505690117,49.29,65866.92,116.5,-0.67633,0.00027,9.82049]
[1780505691193,49.29,65866.92,116.5,-0.67633,0.00027,9.82049]
[1780505691201,49.29,65866.92,116.5,-0.67633,0.00027,9.82049]
[1780505691275,49.29,65869.38,116.5,-0.67567,0.00027,9.82905]
[1780505693436,49.29,65868.76,116.5,-0.67584,0.00027,9.82689]
[1780505693539,49.29,65868.97,116.5,-0.67578,0.00027,9.82762]
[1780505694068,49.29,65868.97,116.5,-0.67578,0.00027,9.82762]
[1780505694071,49.29,65856.41,116.5,-0.67913,0.00027,9.78361]
[1780505694784,49.29,65856.41,116.5,-0.67913,0.00027,9.78361]
[1780505695258,49.29,65856.41,116.5,-0.67913,0.00027,9.78361]
[1780505695550,49.29,65856.41,116.5,-0.67913,0.00027,9.78361]
[1780505695642,49.29,65849.95,116.5,-0.68085,0.00027,9.7607]
[1780505695914,49.29,65849.95,116.5,-0.68085,0.00027,9.7607]
[1780505696755,49.29,65849.95,116.5,-0.68085,0.00027,9.7607]
[1780505695968,49.29,65859.97,116.5,-0.67818,0.00027,9.79612]
[1780505696812,49.29,65860.19,116.5,-0.67813,0.00027,9.79686]
[1780505698826,49.29,65857.13,116.5,-0.67895,0.00027,9.78604]
[1780505699773,49.29,65857.13,116.5,-0.67895,0.00027,9.78604]
[1780505699832,49.29,65857.13,116.5,-0.67895,0.00027,9.78604]
[1780505699874,49.29,65858.79,116.5,-0.67851,0.00027,9.79186]
[1780505700954,49.29,65858.79,116.5,-0.67851,0.00027,9.79186]
[1780505701930,49.29,65859.08,116.5,-0.67843,0.00027,9.79286]
[1780505702763,49.29,65859.08,116.5,-0.67843,0.00027,9.79286]
[1780505701988,49.29,65853.08,116.5,-0.68003,0.00027,9.77166]
[1780505703690,49.29,65853.08,116.5,-0.68003,0.00027,9.77166]
[1780505703714,49.29,65851.49,116.5,-0.68045,0.00027,9.76598]
[1780505704868,49.28,65853.46,116.5,-0.67993,0.00027,9.77293]
[1780505707751,49.28,65853.66,116.5,-0.67988,0.00027,9.77361]
[1780505707840,49.28,65854.94,116.5,-0.67954,0.00027,9.77811]
[1780505708701,49.28,65854.94,116.5,-0.67954,0.00027,9.77811]
[1780505708394,49.28,65861.44,116.5,-0.67782,0.00027,9.80095]
[1780505708903,49.28,65868.74,116.5,-0.67587,0.00027,9.82645]
[1780505709910,49.28,65871.36,116.5,-0.67517,0.00027,9.83551]
[1780505711411,49.28,65875.14,116.5,-0.67417,0.00027,9.84857]
[1780505711926,49.28,65881.46,116.5,-0.67247,0.00027,9.87029]
[1780505712932,49.28,65887.12,116.5,-0.67096,0.00027,9.88958]
[1780505715098,49.28,65888.41,116.5,-0.67061,0.00027,9.89394]
[1780505715149,49.28,65888.41,116.5,-0.67061,0.00027,9.89394]
[1780505715238,49.28,65888.72,116.5,-0.67054,0.00027,9.8949]
[1780505720562,49.27,65888.95,116.5,-0.67049,0.00027,9.89555]
[1780505720580,49.27,65895.26,116.5,-0.66879,0.00027,9.9168]
[1780505721588,49.27,65895.26,116.5,-0.66879,0.00027,9.9168]
[1780505721686,49.27,65894.89,116.5,-0.6689,0.00027,9.91552]
[1780505722143,49.27,65894.89,116.5,-0.6689,0.00027,9.91552]
[1780505722205,49.27,65887.08,116.5,-0.671,0.00027,9.88904]
[1780505725018,49.27,65889.81,116.5,-0.67027,0.00027,9.89822]
[1780505727350,49.27,65889.74,116.5,-0.6703,0.00027,9.89794]
[1780505727420,49.27,65896.67,116.5,-0.66844,0.00027,9.92125]
[1780505728447,49.27,65896.67,116.5,-0.66844,0.00027,9.92125]
[1780505728628,49.27,65909.97,116.5,-0.66485,0.00027,9.96549]
[1780505729392,49.26,65907.06,116.5,-0.66564,0.00027,9.95583]
[1780505729978,49.26,65907.06,116.5,-0.66564,0.00027,9.95583]
[1780505730059,49.26,65905.82,116.5,-0.66598,0.00027,9.95171]
[1780505731012,49.26,65905.82,116.5,-0.66598,0.00027,9.95171]
[1780505731046,49.26,65905.82,116.5,-0.66598,0.00027,9.95171]
[1780505732197,49.26,65906.87,116.5,-0.66579,0.00027,9.94851]
[1780505732299,49.26,65912.7,116.5,-0.66422,0.00027,9.96773]
[1780505734186,49.26,65914.03,116.5,-0.66386,0.00027,9.97206]
[1780505734495,49.26,65914.03,116.5,-0.66386,0.00027,9.97206]
[1780505734529,49.26,65914.03,116.5,-0.66386,0.00027,9.97206]
[1780505734671,49.26,65914.03,116.5,-0.66386,0.00027,9.97206]
[1780505734738,49.26,65912.37,116.5,-0.66432,0.00027,9.96655]
[1780505737201,49.25,65913.23,116.5,-0.66409,0.00027,9.96928]
[1780505737222,49.25,65913.53,116.5,-0.66402,0.00027,9.97022]
[1780505738118,49.25,65920.74,116.5,-0.66206,0.00027,9.99378]
[1780505739125,49.25,65922.78,116.5,-0.66151,0.00027,10.00036]
[1780505741791,49.25,65921.65,116.5,-0.66182,0.00027,9.99667]
[1780505741810,49.25,65921.83,116.5,-0.66178,0.00027,9.99722]
[1780505741876,49.25,65921.83,116.5,-0.66178,0.00027,9.99722]
[1780505742146,49.25,65930.94,116.5,-0.6593,0.00027,10.02665]
[1780505743153,49.25,65934.62,116.5,-0.6583,0.00027,10.03836]
[1780505746523,49.25,65933.75,116.5,-0.65855,0.00027,10.03548]
[1780505746607,49.25,65936.93,116.5,-0.65768,0.00027,10.0456]
[1780505747113,49.25,65936.93,116.5,-0.65768,0.00027,10.0456]
[1780505747631,49.24,65938.3,116.5,-0.65731,0.00027,10.04993]
[1780505748188,49.24,65928.61,116.5,-0.65996,0.00027,10.01887]
[1780505749195,49.24,65923.4,116.5,-0.66138,0.00027,10.00197]
[1780505749829,49.24,65923.4,116.5,-0.66138,0.00027,10.00197]
[1780505749841,49.24,65923.4,116.5,-0.66138,0.00027,10.00197]
[1780505749864,49.24,65923.4,116.5,-0.66138,0.00027,10.00197]
[1780505750372,49.24,65923.4,116.5,-0.66138,0.00027,10.00197]
[1780505750424,49.24,65923.4,116.5,-0.66138,0.00027,10.00197]
[1780505750731,49.24,65923.4,116.5,-0.66138,0.00027,10.00197]
[1780505750927,49.24,65924.64,116.5,-0.66105,0.00027,10.00595]
[1780505751381,49.24,65924.64,116.5,-0.66105,0.00027,10.00595]
[1780505751424,49.24,65925.89,116.5,-0.66071,0.00027,10.00996]
[1780505753224,49.24,65924.36,116.5,-0.66113,0.00027,10.00495]
[1780505755238,49.24,65922.66,116.5,-0.6616,0.00027,9.99941]
[1780505757288,49.23,65925.91,116.5,-0.66072,0.00027,10.00984]
[1780505758284,49.23,65923.15,116.5,-0.66147,0.00027,10.00087]
[1780505759815,49.23,65923.15,116.5,-0.66147,0.00027,10.00087]
[1780505759955,49.23,65922.89,116.5,-0.66155,0.00027,9.99998]
[1780505759990,49.23,65922.89,116.5,-0.66155,0.00027,9.99998]
[1780505760298,49.23,65918.52,116.5,-0.66273,0.00027,9.98574]
[1780505761528,49.23,65918.52,116.5,-0.66273,0.00027,9.98574]
[1780505761536,49.23,65911.2,116.5,-0.66473,0.00027,9.96157]
[1780505762661,49.23,65911.2,116.5,-0.66473,0.00027,9.96157]
[1780505763302,49.23,65909.97,116.5,-0.66507,0.00027,9.95747]
[1780505763312,49.23,65909.97,116.5,-0.66507,0.00027,9.95747]
[1780505763325,49.23,65916.49,116.5,-0.6633,0.00027,9.97889]
[1780505765630,49.22,65917.55,116.5,-0.66302,0.00027,9.98231]
[1780505765657,49.22,65922.08,116.5,-0.6618,0.00027,9.99703]
[1780505766349,49.22,65934.37,116.5,-0.65845,0.00027,10.03664]
[1780505767820,49.22,65934.37,116.5,-0.65845,0.00027,10.03664]
[1780505767461,49.22,65946.96,116.5,-0.65501,0.00027,10.0765]
[1780505768363,49.22,65948.46,116.5,-0.65461,0.00027,10.08117]
[1780505769670,49.22,65948.46,116.5,-0.65461,0.00027,10.08117]
[1780505769765,49.22,65950.84,116.5,-0.65396,0.00027,10.08857]
[1780505770575,49.22,65950.84,116.5,-0.65396,0.00027,10.08857]
[1780505770680,49.22,65950.84,116.5,-0.65396,0.00027,10.08857]
[1780505770715,49.22,65957.99,116.5,-0.652,0.00027,10.11074]
[1780505771797,49.22,65957.99,116.5,-0.652,0.00027,10.11074]
[1780505771951,49.22,65958.11,116.5,-0.65197,0.00027,10.1111]
[1780505772514,49.22,65958.11,116.5,-0.65197,0.00027,10.1111]
[1780505772519,49.22,65949.48,116.5,-0.65434,0.00027,10.08422]
[1780505773400,49.22,65946.93,116.5,-0.65504,0.00027,10.0762]
[1780505774300,49.22,65946.93,116.5,-0.65504,0.00027,10.0762]
[1780505775790,49.21,65947.34,116.5,-0.65493,0.00027,10.07745]
[1780505776140,49.21,65946.62,116.5,-0.65513,0.00027,10.07515]
[1780505776252,49.21,65946.62,116.5,-0.65513,0.00027,10.07515]
[1780505776422,49.21,65949.05,116.5,-0.65447,0.00027,10.08274]
[1780505776946,49.21,65949.05,116.5,-0.65447,0.00027,10.08274]
[1780505777427,49.21,65960.39,116.5,-0.65136,0.00027,10.11791]
[1780505778435,49.21,65960.08,116.5,-0.65145,0.00027,10.1169]
[1780505779358,49.21,65960.08,116.5,-0.65145,0.00027,10.1169]
[1780505779703,49.21,65960.08,116.5,-0.65145,0.00027,10.1169]
[1780505779784,49.21,65958.34,116.5,-0.65194,0.00027,10.11148]
[1780505779929,49.21,65958.34,116.5,-0.65194,0.00027,10.11148]
[1780505780449,49.21,65948.41,116.5,-0.65467,0.00027,10.08052]
[1780505780933,49.21,65948.41,116.5,-0.65467,0.00027,10.08052]
[1780505781456,49.21,65946.73,116.5,-0.65513,0.00027,10.0752]
[1780505783391,49.2,65947.29,116.5,-0.65498,0.00027,10.07691]
[1780505783632,49.2,65947.29,116.5,-0.65498,0.00027,10.07691]
[1780505783693,49.2,65940.37,116.5,-0.65688,0.00027,10.05502]
[1780505784477,49.2,65942.52,116.5,-0.6563,0.00027,10.06178]
[1780505784933,49.2,65942.52,116.5,-0.6563,0.00027,10.06178]
[1780505785279,49.2,65942.52,116.5,-0.6563,0.00027,10.06178]
[1780505785484,49.2,65949.6,116.5,-0.65436,0.00027,10.08402]
[1780505786491,49.2,65947.77,116.5,-0.65487,0.00027,10.07825]
[1780505787498,49.2,65943.67,116.5,-0.65599,0.00027,10.0653]
[1780505789301,49.2,65942.38,116.5,-0.65635,0.00027,10.06118]
[1780505789573,49.2,65942.38,116.5,-0.65635,0.00027,10.06118]
[1780505789649,49.2,65942.38,116.5,-0.65635,0.00027,10.06118]
[1780505789674,49.2,65947.74,116.5,-0.65489,0.00027,10.07802]
[1780505790520,49.19,65945.69,116.5,-0.65545,0.00027,10.07153]
[1780505791526,49.19,65941.34,116.5,-0.65673,0.00027,10.05123]
[1780505792158,49.19,65941.34,116.5,-0.65673,0.00027,10.05123]
[1780505796561,49.19,65945.0,116.5,-0.65575,0.00027,10.06261]
[1780505798575,49.18,65938.58,116.5,-0.65751,0.00027,10.04216]
[1780505799585,49.18,65935.15,116.5,-0.65846,0.00027,10.03117]
[1780505800594,49.18,65932.66,116.5,-0.65914,0.00027,10.02314]
[1780505801599,49.18,65930.21,116.5,-0.65981,0.00027,10.01523]
[1780505802606,49.18,65937.63,116.5,-0.65779,0.00027,10.03898]
[1780505804620,49.18,65932.96,116.5,-0.65907,0.00027,10.02394]
[1780505806634,49.17,65930.85,116.5,-0.65965,0.00027,10.01708]
[1780505807642,49.17,65928.76,116.5,-0.66023,0.00027,10.01031]
[1780505809656,49.17,65928.38,116.5,-0.66034,0.00027,10.00903]
[1780505812678,49.17,65933.77,116.5,-0.65887,0.00027,10.0263]
[1780505813685,49.17,65935.72,116.5,-0.65834,0.00027,10.03251]
[1780505815699,49.17,65933.04,116.5,-0.65908,0.00027,10.02384]
[1780505816680,49.17,65933.04,116.5,-0.65908,0.00027,10.02384]
[1780505816706,49.17,65937.01,116.5,-0.658,0.00027,10.0365]
[1780505817030,49.17,65937.01,116.5,-0.658,0.00027,10.0365]
[1780505817713,49.16,65943.94,116.5,-0.65611,0.00027,10.05848]
[1780505818127,49.16,65943.94,116.5,-0.65611,0.00027,10.05848]
[1780505818586,49.16,65943.94,116.5,-0.65611,0.00027,10.05848]
[1780505820361,49.16,65942.52,116.5,-0.65651,0.00027,10.05386]
[1780505821077,49.16,65942.2,116.5,-0.6566,0.00027,10.05279]
[1780505821741,49.16,65933.23,116.5,-0.65906,0.00027,10.02412]
[1780505823755,49.15,65929.35,116.5,-0.66013,0.00027,10.01154]
[1780505824762,49.15,65934.35,116.5,-0.65876,0.00027,10.0276]
[1780505827784,49.15,65940.52,116.5,-0.65709,0.00027,10.04718]
[1780505828791,49.15,65942.94,116.5,-0.65643,0.00027,10.05481]
[1780505829798,49.15,65945.28,116.5,-0.65579,0.00027,10.06215]
[1780505831812,49.14,65946.76,116.5,-0.6554,0.00027,10.06669]
[1780505832819,49.14,65943.17,116.5,-0.65639,0.00027,10.05529]
[1780505835840,49.14,65946.17,116.5,-0.65558,0.00027,10.06461]
[1780505837765,49.14,65945.73,116.5,-0.65571,0.00027,10.06317]
[1780505838723,49.13,65946.62,116.5,-0.65547,0.00027,10.06592]
[1780505838864,49.13,65953.83,116.5,-0.65349,0.00027,10.08847]
[1780505839643,49.13,65953.83,116.5,-0.65349,0.00027,10.08847]
[1780505839871,49.13,65959.45,116.5,-0.65195,0.00028,10.10588]
[1780505842818,49.13,65959.94,116.5,-0.65183,0.00028,10.10731]
[1780505842829,49.13,65959.94,116.5,-0.65183,0.00028,10.10731]
[1780505842858,49.13,65959.94,116.5,-0.65183,0.00028,10.10731]
[1780505842892,49.13,65952.74,116.5,-0.65381,0.00027,10.08489]
[1780505843006,49.13,65952.74,116.5,-0.65381,0.00027,10.08489]
[1780505843302,49.13,65952.74,116.5,-0.65381,0.00027,10.08489]
[1780505843740,49.13,65952.74,116.5,-0.65381,0.00027,10.08489]
[1780505843899,49.13,65945.82,116.5,-0.65572,0.00027,10.06309]
[1780505844906,49.12,65947.31,116.5,-0.65531,0.00027,10.06775]
[1780505845299,49.12,65947.31,116.5,-0.65531,0.00027,10.06775]
[1780505845353,49.12,65947.31,116.5,-0.65531,0.00027,10.06775]
[1780505845793,49.12,65947.31,116.5,-0.65531,0.00027,10.06775]
[1780505845913,49.12,65952.23,116.5,-0.65396,0.00027,10.08315]
[1780505846767,49.12,65952.23,116.5,-0.65396,0.00027,10.08315]
[1780505846920,49.12,65951.87,116.5,-0.65407,0.00027,10.08197]
[1780505847207,49.12,65951.87,116.5,-0.65407,0.00027,10.08197]
[1780505847927,49.12,65951.58,116.5,-0.65415,0.00027,10.08103]
[1780505848356,49.12,65951.58,116.5,-0.65415,0.00027,10.08103]
[1780505848934,49.12,65949.57,116.5,-0.65471,0.00027,10.07468]
[1780505849241,49.12,65949.57,116.5,-0.65471,0.00027,10.07468]
[1780505849599,49.12,65949.57,116.5,-0.65471,0.00027,10.07468]
[1780505849848,49.12,65949.57,116.5,-0.65471,0.00027,10.07468]
[1780505850251,49.12,65949.57,116.5,-0.65471,0.00027,10.07463]
[1780505850668,49.12,65949.57,116.5,-0.65471,0.00027,10.07463]
[1780505850700,49.12,65951.27,116.5,-0.65425,0.00027,10.07993]
[1780505851311,49.12,65951.27,116.5,-0.65425,0.00027,10.07993]
[1780505851338,49.12,65954.02,116.5,-0.65358,0.00027,10.08198]
[1780505851955,49.12,65956.17,116.5,-0.65299,0.00028,10.08868]
[1780505853969,49.11,65962.12,116.5,-0.65136,0.00028,10.10703]
[1780505856990,49.11,65959.76,116.5,-0.65202,0.00028,10.0996]
[1780505859697,49.11,65958.36,116.5,-0.65241,0.00028,10.09522]
[1780505859914,49.11,65958.42,116.5,-0.6524,0.00028,10.09533]
[1780505859955,49.11,65958.42,116.5,-0.6524,0.00028,10.09533]
[1780505860084,49.11,65958.42,116.5,-0.6524,0.00028,10.09533]
[1780505860683,49.11,65958.42,116.5,-0.6524,0.00028,10.09533]
[1780505860754,49.1,65953.33,116.5,-0.65381,0.00027,10.07944]
[1780505861020,49.1,65951.24,116.5,-0.65438,0.00027,10.0729]
[1780505863056,49.1,65948.19,116.5,-0.65522,0.00027,10.06325]
[1780505864045,49.1,65942.62,116.5,-0.65676,0.00027,10.04557]
[1780505865327,49.1,65942.62,116.5,-0.65676,0.00027,10.04557]
[1780505866058,49.1,65940.44,116.5,-0.65737,0.00027,10.03852]
[1780505870088,49.09,65942.12,116.5,-0.65692,0.00027,10.04368]
[1780505871095,49.09,65939.52,116.5,-0.65764,0.00027,10.03535]
[1780505873285,49.09,65938.59,116.5,-0.6579,0.00027,10.03233]
[1780505873308,49.09,65938.59,116.5,-0.6579,0.00027,10.03233]
[1780505874266,49.09,65938.68,116.5,-0.65788,0.00027,10.03253]
[1780505874274,49.09,65951.43,116.5,-0.65438,0.00027,10.0729]
[1780505875122,49.09,65957.83,116.5,-0.65262,0.00028,10.09287]
[1780505876300,49.09,65957.83,116.5,-0.65262,0.00028,10.09287]
[1780505876873,49.09,65956.19,116.5,-0.65308,0.00028,10.08771]
[1780505877098,49.09,65956.19,116.5,-0.65308,0.00028,10.08771]
[1780505877245,49.09,65956.19,116.5,-0.65308,0.00028,10.08771]
[1780505877849,49.09,65956.19,116.5,-0.65308,0.00028,10.08771]
[1780505877950,49.08,65953.28,116.5,-0.65388,0.00028,10.07858]
[1780505878763,49.08,65953.28,116.5,-0.65388,0.00028,10.07858]
[1780505878827,49.08,65951.34,116.5,-0.65442,0.00027,10.07247]
[1780505880238,49.08,65951.08,116.5,-0.65449,0.00027,10.07166]
[1780505880455,49.08,65951.08,116.5,-0.65449,0.00027,10.07166]
[1780505880652,49.08,65951.08,116.5,-0.65449,0.00027,10.07166]
[1780505881174,49.08,65942.9,116.5,-0.65674,0.00027,10.04578]
[1780505882180,49.08,65934.8,116.5,-0.65897,0.00027,10.01983]
[1780505883187,49.08,65932.83,116.5,-0.65951,0.00027,10.01344]
[1780505885201,49.08,65932.78,116.5,-0.65953,0.00027,10.01321]
[1780505887215,49.07,65934.99,116.5,-0.65893,0.00027,10.02026]
[1780505888222,49.07,65938.06,116.5,-0.65809,0.00027,10.03008]
[1780505893257,49.07,65938.64,116.5,-0.65795,0.00027,10.03172]
[1780505896886,49.07,65939.09,116.5,-0.65784,0.00027,10.03308]
[1780505897211,49.06,65939.38,116.5,-0.65776,0.00027,10.03396]
[1780505897913,49.06,65939.38,116.5,-0.65776,0.00027,10.03396]
[1780505897940,49.06,65941.75,116.5,-0.65712,0.00027,10.04148]
[1780505898357,49.06,65941.75,116.5,-0.65712,0.00027,10.04148]
[1780505898376,49.06,65956.89,116.5,-0.65296,0.00028,10.08915]
[1780505899300,49.06,65961.3,116.5,-0.65174,0.00028,10.1028]
[1780505901314,49.06,65963.3,116.5,-0.6512,0.00028,10.10889]
[1780505902756,49.06,65966.35,116.5,-0.65036,0.00028,10.11822]
[1780505904337,49.06,65961.84,116.5,-0.65161,0.00028,10.10424]
[1780505905879,49.06,65961.84,116.5,-0.65161,0.00028,10.10424]
[1780505905893,49.05,65959.67,116.5,-0.65222,0.00028,10.09748]
[1780505906242,49.05,65959.67,116.5,-0.65222,0.00028,10.09748]
[1780505906352,49.05,65955.6,116.5,-0.65334,0.00028,10.08478]
[1780505907587,49.05,65955.6,116.5,-0.65334,0.00028,10.08478]
[1780505907689,49.05,65955.05,116.5,-0.6535,0.00028,10.08303]
[1780505910946,49.05,65955.61,116.5,-0.65335,0.00028,10.08472]
[1780505910379,49.05,65951.04,116.5,-0.65461,0.00028,10.07037]
[1780505911386,49.05,65951.52,116.5,-0.65457,0.00028,10.06535]
[1780505912806,49.05,65951.52,116.5,-0.65457,0.00028,10.06535]
[1780505912843,49.05,65953.19,116.5,-0.65411,0.00028,10.07057]
[1780505913219,49.05,65953.19,116.5,-0.65411,0.00028,10.07057]
[1780505913400,49.05,65959.19,116.5,-0.65246,0.00028,10.08926]
[1780505914407,49.05,65962.75,116.5,-0.65148,0.00028,10.10025]
[1780505915414,49.04,65965.25,116.5,-0.65079,0.00028,10.10791]
[1780505917889,49.04,65970.77,116.5,-0.64927,0.00028,10.12477]
[1780505918435,49.04,65972.88,116.5,-0.64869,0.00028,10.13118]
[1780505921807,49.04,65974.2,116.5,-0.64833,0.00028,10.13514]
[1780505921833,49.04,65974.2,116.5,-0.64833,0.00028,10.13514]
[1780505921945,49.04,65975.26,116.5,-0.64804,0.00028,10.13833]
[1780505922463,49.04,65978.05,116.5,-0.64726,0.00028,10.14673]
[1780505926491,49.02,65976.27,116.5,-0.64783,0.00028,10.14062]
[1780505931527,49.01,65977.75,116.5,-0.64743,0.00028,10.14495]
[1780505934548,49.01,65972.88,116.5,-0.64879,0.00028,10.1301]
[1780505938602,49.01,65973.53,116.5,-0.64862,0.00028,10.13201]
[1780505938693,49.01,65971.1,116.5,-0.64929,0.00028,10.12458]
[1780505939584,49.0,65959.0,116.5,-0.65264,0.00028,10.08722]
[1780505940591,49.0,65957.2,116.5,-0.65314,0.00028,10.08158]
[1780505941600,49.0,65963.68,116.5,-0.65136,0.00028,10.10166]
[1780505942605,49.0,65968.53,116.5,-0.65002,0.00028,10.11657]
[1780505946635,49.0,65973.8,116.5,-0.64857,0.00028,10.13255]
[1780505947641,48.99,65970.93,116.5,-0.64937,0.00028,10.12373]
[1780505948649,48.99,65966.04,116.5,-0.65073,0.00028,10.10869]
[1780505949315,48.99,65966.04,116.5,-0.65073,0.00028,10.10869]
[1780505949951,48.99,65966.04,116.5,-0.65073,0.00028,10.10869]
[1780505952677,48.99,65963.71,116.5,-0.65139,0.00028,10.10132]
[1780505953684,48.99,65965.69,116.5,-0.65085,0.00028,10.10739]
[1780505954691,48.99,65964.04,116.5,-0.65131,0.00028,10.10225]
[1780505955698,48.98,65966.76,116.5,-0.65056,0.00028,10.11059]
[1780505956705,48.98,65968.67,116.5,-0.65003,0.00028,10.11641]
[1780505961740,48.98,65968.97,116.5,-0.64997,0.00028,10.1171]
[1780505962746,48.97,65966.23,116.5,-0.65074,0.00028,10.10862]
[1780505967782,48.97,65966.88,116.5,-0.65058,0.00028,10.11039]
[1780505970452,48.96,65966.7,116.5,-0.65064,0.00028,10.10974]
[1780505970803,48.96,65968.19,116.5,-0.65023,0.00028,10.11428]
[1780505971943,48.96,65968.19,116.5,-0.65023,0.00028,10.11428]
[1780505972045,48.96,65969.75,116.5,-0.64989,0.00028,10.11252]
[1780505974952,48.96,65968.95,116.5,-0.65012,0.00028,10.10996]
[1780505975053,48.96,65969.1,116.5,-0.65008,0.00028,10.11038]
[1780505979331,48.95,65968.51,116.5,-0.65026,0.00028,10.10842]
[1780505979866,48.95,65968.54,116.5,-0.65026,0.00028,10.10841]
[1780505984901,48.94,65969.73,116.5,-0.64995,0.00028,10.1119]
[1780505989936,48.94,65970.4,116.5,-0.64977,0.00028,10.1138]
[1780505991951,48.94,65973.13,116.5,-0.64902,0.00028,10.12208]
[1780505993964,48.93,65969.54,116.5,-0.65002,0.00028,10.11104]
[1780505994971,48.93,65965.67,116.5,-0.6511,0.00028,10.09908]
[1780505997447,48.93,65966.4,116.5,-0.65091,0.00028,10.10126]
[1780505997593,48.93,65966.4,116.5,-0.65091,0.00028,10.10126]
[1780505997992,48.93,65973.08,116.5,-0.64906,0.00028,10.12174]
[1780505998999,48.93,65974.9,116.5,-0.64855,0.00028,10.12727]
[1780506000192,48.93,65973.5,116.5,-0.64894,0.00028,10.12297]
[1780506000940,48.93,65973.5,116.5,-0.64894,0.00028,10.12297]
[1780506001077,48.93,65973.5,116.5,-0.64894,0.00028,10.12297]
[1780506001120,48.93,65986.5,116.5,-0.64533,0.00028,10.16224]
[1780506001670,48.93,65986.5,116.5,-0.64533,0.00028,10.16224]
[1780506001888,48.93,65986.5,116.5,-0.64533,0.00028,10.16224]
[1780506002032,48.93,65997.0,116.5,-0.6424,0.00028,10.19334]
[1780506002569,48.93,65997.0,116.5,-0.6424,0.00028,10.19334]
[1780506003039,48.93,65999.41,116.5,-0.64173,0.00028,10.20034]
[1780506004046,48.92,65996.67,116.5,-0.6425,0.00028,10.19227]
[1780506004578,48.92,65996.67,116.5,-0.6425,0.00028,10.19227]
[1780506004745,48.92,65996.67,116.5,-0.6425,0.00028,10.19227]
[1780506004886,48.92,65996.67,116.5,-0.6425,0.00028,10.19227]
[1780506005053,48.91,65992.83,116.5,-0.64362,0.00028,10.18051]
[1780506006728,48.9,65992.69,116.5,-0.64368,0.00028,10.17989]
[1780506007109,48.9,65992.69,116.5,-0.64368,0.00028,10.17989]
[1780506007119,48.9,65994.09,116.5,-0.64331,0.00028,10.18384]
[1780506007329,48.9,65994.09,116.5,-0.64331,0.00028,10.18384]
[1780506007358,48.9,65994.09,116.5,-0.64331,0.00028,10.18384]
[1780506007396,48.9,65994.09,116.5,-0.64331,0.00028,10.18384]
[1780506008074,48.88,65982.25,116.5,-0.64666,0.00028,10.14792]
[1780506009081,48.88,65979.76,116.5,-0.64736,0.00028,10.14037]
[1780506010094,48.88,65979.76,116.5,-0.64736,0.00028,10.14037]
[1780506010088,48.88,65974.46,116.5,-0.64884,0.00028,10.12422]
[1780506010712,48.88,65974.46,116.5,-0.64884,0.00028,10.12422]
[1780506011096,48.88,65972.38,116.5,-0.64942,0.00028,10.11783]
[1780506012103,48.87,65970.86,116.5,-0.64985,0.00028,10.11312]
[1780506013110,48.87,65978.54,116.5,-0.64771,0.00028,10.13653]
[1780506014117,48.87,65981.34,116.5,-0.64694,0.00028,10.14495]
[1780506014297,48.87,65981.34,116.5,-0.64694,0.00028,10.14495]
[1780506015091,48.87,65981.34,116.5,-0.64694,0.00028,10.14495]
[1780506016131,48.87,65983.91,116.5,-0.64623,0.00028,10.15259]
[1780506019151,48.86,65988.22,116.5,-0.64505,0.00028,10.16535]
[1780506024187,48.83,65987.78,116.5,-0.64526,0.00028,10.16314]
[1780506026120,48.83,65987.78,116.5,-0.64526,0.00028,10.16314]
[1780506026382,48.83,65987.34,116.5,-0.64539,0.00028,10.16177]
[1780506026546,48.83,65987.34,116.5,-0.64539,0.00028,10.16177]
[1780506026624,48.83,65993.86,116.5,-0.64357,0.00028,10.18116]
[1780506027204,48.83,65993.86,116.5,-0.64357,0.00028,10.18116]
[1780506027219,48.83,65993.86,116.5,-0.64357,0.00028,10.18116]
[1780506027779,48.82,65992.51,116.5,-0.64399,0.00028,10.17673]
[1780506028215,48.8,65989.69,116.5,-0.64483,0.00028,10.16785]
[1780506031599,48.8,65991.04,116.5,-0.64446,0.00028,10.1718]
[1780506031749,48.8,65991.04,116.5,-0.64446,0.00028,10.1718]
[1780506032608,48.8,65990.72,116.5,-0.64463,0.00028,10.16433]
[1780506033137,48.79,65992.54,116.5,-0.64413,0.00028,10.16968]
[1780506033231,48.79,65992.54,116.5,-0.64413,0.00028,10.16968]
[1780506033954,48.79,65992.54,116.5,-0.64413,0.00028,10.16968]
[1780506034005,48.79,65994.43,116.5,-0.6436,0.00028,10.1753]
[1780506034447,48.79,65994.43,116.5,-0.6436,0.00028,10.1753]
[1780506034911,48.77,65997.03,116.5,-0.64295,0.00028,10.18218]
[1780506037280,48.75,65993.94,116.5,-0.64387,0.00028,10.17249]
[1780506038564,48.75,65993.94,116.5,-0.64387,0.00028,10.17249]
[1780506043717,48.74,65994.69,116.5,-0.64368,0.00028,10.17453]
[1780506044108,48.74,65994.69,116.5,-0.64368,0.00028,10.17453]
[1780506044333,48.74,65997.32,116.5,-0.64295,0.00028,10.18225]
[1780506045799,48.74,65997.32,116.5,-0.64295,0.00028,10.18225]
[1780506045906,48.74,65997.32,116.5,-0.64295,0.00028,10.18225]
[1780506046091,48.72,65998.11,116.5,-0.64278,0.00028,10.18411]
[1780506046385,48.72,66008.48,116.5,-0.63986,0.00028,10.2145]
[1780506047372,48.72,66009.61,116.5,-0.63954,0.00028,10.21782]
[1780506049776,48.72,66008.0,116.5,-0.64,0.00028,10.2131]
[1780506051919,48.72,66009.63,116.5,-0.63954,0.00028,10.2178]
[1780506055664,48.72,66008.18,116.5,-0.63996,0.00028,10.21352]
[1780506055679,48.72,66012.29,116.5,-0.6388,0.00028,10.22545]
[1780506056816,48.72,66012.29,116.5,-0.6388,0.00028,10.22545]
[1780506057021,48.72,66020.11,116.5,-0.63658,0.00028,10.24796]
[1780506057244,48.72,66020.11,116.5,-0.63658,0.00028,10.24796]
[1780506057445,48.72,66022.79,116.5,-0.63583,0.00028,10.25557]
[1780506058452,48.73,66030.42,116.5,-0.63367,0.00028,10.27708]
[1780506059653,48.73,66030.42,116.5,-0.63367,0.00028,10.27708]
[1780506060180,48.73,66030.42,116.5,-0.63367,0.00028,10.27708]
[1780506059991,48.73,66035.04,116.5,-0.63236,0.00028,10.28996]
[1780506060679,48.73,66035.04,116.5,-0.63236,0.00028,10.28996]
[1780506060680,48.73,66035.04,116.5,-0.63236,0.00028,10.28996]
[1780506060825,48.73,66035.04,116.5,-0.63236,0.00028,10.28996]
[1780506060885,48.73,66019.53,116.5,-0.63674,0.00028,10.2464]
[1780506061625,48.73,66019.53,116.5,-0.63674,0.00028,10.2464]
[1780506061849,48.73,66012.99,116.5,-0.63858,0.00028,10.2277]
[1780506063011,48.73,66012.99,116.5,-0.63858,0.00028,10.2277]
[1780506063109,48.73,66011.93,116.5,-0.63886,0.00028,10.22476]
[1780506064185,48.73,66009.8,116.5,-0.63947,0.00028,10.21857]
[1780506064835,48.73,66009.8,116.5,-0.63947,0.00028,10.21857]
[1780506064869,48.73,65995.75,116.5,-0.64341,0.00028,10.17737]
[1780506065949,48.73,65995.75,116.5,-0.64341,0.00028,10.17737]
[1780506066050,48.73,65997.68,116.5,-0.64287,0.00028,10.18307]
[1780506067539,48.73,66013.28,116.5,-0.63849,0.00028,10.22859]
[1780506068546,48.73,66012.37,116.5,-0.63874,0.00028,10.22601]
[1780506069553,48.73,66007.49,116.5,-0.64011,0.00028,10.21193]
[1780506070561,48.74,66010.26,116.5,-0.63933,0.00028,10.22002]
[1780506072574,48.74,66006.87,116.5,-0.64028,0.00028,10.21021]
[1780506073581,48.74,66011.76,116.5,-0.6389,0.00028,10.22436]
[1780506078634,48.74,66012.95,116.5,-0.63854,0.00028,10.22805]
[1780506078670,48.74,66012.95,116.5,-0.63854,0.00028,10.22805]
[1780506078897,48.74,66012.95,116.5,-0.63854,0.00028,10.22805]
[1780506078923,48.75,66003.91,116.5,-0.64108,0.00028,10.20187]
[1780506079284,48.75,66003.91,116.5,-0.64108,0.00028,10.20187]
[1780506079627,48.75,65996.49,116.5,-0.64316,0.00028,10.18001]
[1780506081640,48.75,65992.44,116.5,-0.6443,0.00028,10.16794]
[1780506082989,48.74,65987.63,116.5,-0.64565,0.00028,10.15347]
[1780506083655,48.74,65984.78,116.5,-0.64645,0.00028,10.14488]
[1780506084644,48.74,65984.78,116.5,-0.64645,0.00028,10.14488]
[1780506085152,48.74,65984.78,116.5,-0.64645,0.00028,10.14488]
[1780506085158,48.74,65989.04,116.5,-0.64526,0.00028,10.15764]
[1780506085745,48.74,65993.37,116.5,-0.64405,0.00028,10.17058]
[1780506086932,48.74,65993.37,116.5,-0.64405,0.00028,10.17058]
[1780506087001,48.74,66004.58,116.5,-0.64091,0.00028,10.20359]
[1780506089790,48.74,66003.03,116.5,-0.64136,0.00028,10.19898]
[1780506090877,48.74,66003.03,116.5,-0.64136,0.00028,10.19898]
[1780506090898,48.74,66004.08,116.5,-0.64106,0.00028,10.20203]
[1780506092240,48.73,66004.15,116.5,-0.64113,0.00028,10.19574]
[1780506092997,48.73,66004.15,116.5,-0.64113,0.00028,10.19574]
[1780506093727,48.73,66004.19,116.5,-0.64112,0.00028,10.19579]
[1780506094210,48.73,66004.19,116.5,-0.64112,0.00028,10.19579]
[1780506093741,48.73,65995.29,116.5,-0.64362,0.00028,10.16955]
[1780506094734,48.73,65989.01,116.5,-0.64538,0.00028,10.15076]
[1780506096756,48.73,65984.55,116.5,-0.64664,0.00028,10.13726]
[1780506098140,48.73,65984.55,116.5,-0.64664,0.00028,10.13726]
[1780506098763,48.73,65976.66,116.5,-0.64885,0.00028,10.1132]
[1780506099769,48.73,65967.31,116.5,-0.65146,0.00028,10.08433]
[1780506100776,48.72,65963.45,116.5,-0.65254,0.00028,10.07225]
[1780506101783,48.72,65974.17,116.5,-0.64955,0.00028,10.10546]
[1780506102790,48.72,65979.06,116.5,-0.64819,0.00028,10.12046]
[1780506103797,48.72,65977.85,116.5,-0.64852,0.00028,10.11676]
[1780506104888,48.72,65977.85,116.5,-0.64852,0.00028,10.11676]
[1780506104892,48.72,65980.25,116.5,-0.64786,0.00028,10.12405]
[1780506105810,48.72,65988.02,116.5,-0.64568,0.00028,10.14755]
[1780506107825,48.72,65987.03,116.5,-0.64597,0.00028,10.14452]
[1780506110598,48.72,65988.21,116.5,-0.64564,0.00028,10.14801]
[1780506110846,48.72,65981.36,116.5,-0.64756,0.00028,10.12727]
[1780506111853,48.72,65976.77,116.5,-0.64885,0.00028,10.11322]
[1780506114119,48.72,65975.62,116.5,-0.64917,0.00028,10.10966]
[1780506114220,48.72,65981.35,116.5,-0.64757,0.00028,10.12715]
[1780506114877,48.72,65983.91,116.5,-0.64686,0.00028,10.13492]
[1780506116173,48.72,65983.91,116.5,-0.64686,0.00028,10.13492]
[1780506116188,48.71,65981.5,116.5,-0.64754,0.00028,10.12755]
[1780506118905,48.71,65977.41,116.5,-0.64868,0.00028,10.11504]
[1780506119912,48.71,65974.07,116.5,-0.64962,0.00028,10.10477]
[1780506120919,48.71,65976.42,116.5,-0.64896,0.00028,10.11198]
[1780506121926,48.71,65980.15,116.5,-0.64792,0.00028,10.12338]
[1780506124733,48.71,65979.65,116.5,-0.64806,0.00028,10.12183]
[1780506124968,48.71,65982.92,116.5,-0.64715,0.00028,10.13176]
[1780506126974,48.71,65980.37,116.5,-0.64787,0.00028,10.12398]
[1780506127339,48.71,65980.37,116.5,-0.64787,0.00028,10.12398]
[1780506127980,48.71,65974.3,116.5,-0.64957,0.00028,10.10534]
[1780506128987,48.71,65978.48,116.5,-0.6484,0.00028,10.11815]
[1780506129994,48.71,65973.84,116.5,-0.64969,0.00028,10.10392]
[1780506133020,48.71,65969.07,116.5,-0.65103,0.00028,10.08911]
[1780506138062,48.7,65971.9,116.5,-0.65026,0.00028,10.09769]
[1780506138863,48.7,65971.9,116.5,-0.65026,0.00028,10.09769]
[1780506139069,48.7,65971.99,116.5,-0.65024,0.00028,10.09795]
[1780506139971,48.7,65971.99,116.5,-0.65024,0.00028,10.09795]
[1780506140076,48.7,65970.89,116.5,-0.65055,0.00028,10.09452]
[1780506142090,48.7,65965.03,116.5,-0.65218,0.00028,10.07624]
[1780506142915,48.7,65965.03,116.5,-0.65218,0.00028,10.07624]
[1780506142930,48.7,65965.03,116.5,-0.65218,0.00028,10.07624]
[1780506143097,48.7,65959.64,116.5,-0.65369,0.00028,10.05933]
[1780506143503,48.7,65959.64,116.5,-0.65369,0.00028,10.05933]
[1780506143631,48.7,65959.64,116.5,-0.65369,0.00028,10.05933]
[1780506143671,48.7,65959.64,116.5,-0.65369,0.00028,10.05933]
[1780506143691,48.7,65959.64,116.5,-0.65369,0.00028,10.05933]
[1780506143924,48.7,65959.64,116.5,-0.65369,0.00028,10.05933]
[1780506144104,48.69,65956.38,116.5,-0.65459,0.00028,10.04901]
[1780506145111,48.69,65953.74,116.5,-0.65533,0.00028,10.04062]
[1780506146118,48.69,65952.26,116.5,-0.65574,0.00028,10.03587]
[1780506146820,48.69,65952.26,116.5,-0.65574,0.00028,10.03587]
[1780506147125,48.69,65952.65,116.5,-0.65564,0.00028,10.03708]
[1780506148831,48.69,65952.14,116.5,-0.65578,0.00028,10.03542]
[1780506149139,48.69,65953.79,116.5,-0.65533,0.00028,10.04063]
[1780506150255,48.69,65950.66,116.5,-0.6562,0.00028,10.03062]
[1780506150671,48.69,65950.66,116.5,-0.6562,0.00028,10.03062]
[1780506151153,48.69,65943.87,116.5,-0.65817,0.00028,10.00226]
[1780506152085,48.69,65943.87,116.5,-0.65817,0.00028,10.00226]
[1780506152104,48.69,65943.87,116.5,-0.65817,0.00028,10.00226]
[1780506152160,48.69,65938.2,116.5,-0.65974,0.00028,9.98388]
[1780506152504,48.69,65938.2,116.5,-0.65974,0.00028,9.98388]
[1780506153167,48.69,65935.84,116.5,-0.6604,0.00028,9.97618]
[1780506153884,48.69,65935.84,116.5,-0.6604,0.00028,9.97618]
[1780506154174,48.69,65939.75,116.5,-0.65932,0.00028,9.9889]
[1780506154694,48.69,65939.75,116.5,-0.65932,0.00028,9.9889]
[1780506155181,48.69,65948.7,116.5,-0.65684,0.00028,10.01773]
[1780506156188,48.69,65950.57,116.5,-0.65632,0.00028,10.0237]
[1780506157953,48.69,65950.17,116.5,-0.65643,0.00028,10.02241]
[1780506158197,48.69,65950.17,116.5,-0.65643,0.00028,10.02241]
[1780506158203,48.69,65941.86,116.5,-0.65873,0.00028,9.99569]
[1780506158762,48.69,65941.86,116.5,-0.65873,0.00028,9.99569]
[1780506158783,48.69,65941.86,116.5,-0.65873,0.00028,9.99569]
[1780506159214,48.68,65928.96,116.5,-0.6623,0.00028,9.95353]
[1780506159362,48.68,65928.96,116.5,-0.6623,0.00028,9.95353]
[1780506160221,48.68,65934.78,116.5,-0.6607,0.00028,9.97262]
[1780506160321,48.68,65934.78,116.5,-0.6607,0.00028,9.97262]
[1780506161288,48.68,65934.78,116.5,-0.6607,0.00028,9.97262]
[1780506161228,48.68,65929.64,116.5,-0.66212,0.00028,9.95574]
[1780506161355,48.68,65929.64,116.5,-0.66212,0.00028,9.95574]
[1780506162129,48.68,65929.64,116.5,-0.66212,0.00028,9.95574]
[1780506162234,48.68,65924.11,116.5,-0.66364,0.00028,9.93744]
[1780506162935,48.68,65924.11,116.5,-0.66364,0.00028,9.93744]
[1780506163242,48.68,65914.73,116.5,-0.66622,0.00027,9.9061]
[1780506164613,48.68,65914.6,116.5,-0.66626,0.00027,9.90566]
[1780506165263,48.68,65907.82,116.5,-0.66812,0.00027,9.88273]
[1780506165704,48.68,65907.82,116.5,-0.66812,0.00027,9.88273]
[1780506166271,48.68,65909.09,116.5,-0.66778,0.00027,9.88701]
[1780506166398,48.68,65909.09,116.5,-0.66778,0.00027,9.88701]
[1780506167165,48.68,65909.09,116.5,-0.66778,0.00027,9.88701]
[1780506167277,48.68,65912.53,116.5,-0.66683,0.00027,9.89861]
[1780506169292,48.68,65918.12,116.5,-0.6653,0.00027,9.91734]
[1780506169639,48.68,65918.12,116.5,-0.6653,0.00027,9.91734]
[1780506170299,48.68,65923.0,116.5,-0.66396,0.00028,9.93361]
[1780506170720,48.68,65923.0,116.5,-0.66396,0.00028,9.93361]
[1780506171306,48.68,65924.11,116.5,-0.66366,0.00028,9.93728]
[1780506172313,48.68,65926.42,116.5,-0.66302,0.00028,9.94492]
[1780506173090,48.68,65926.42,116.5,-0.66302,0.00028,9.94492]
[1780506173320,48.68,65924.12,116.5,-0.66366,0.00028,9.93727]
[1780506174328,48.68,65926.13,116.5,-0.66311,0.00028,9.94392]
[1780506179362,48.67,65925.47,116.5,-0.6633,0.00028,9.94162]
[1780506180925,48.67,65925.47,116.5,-0.6633,0.00028,9.94162]
[1780506180969,48.67,65925.47,116.5,-0.6633,0.00028,9.94162]
[1780506181376,48.67,65917.01,116.5,-0.66563,0.00027,9.91339]
[1780506182806,48.67,65917.01,116.5,-0.66563,0.00027,9.91339]
[1780506183023,48.67,65916.06,116.5,-0.66589,0.00027,9.91019]
[1780506183392,48.67,65913.46,116.5,-0.66661,0.00027,9.90142]
[1780506185237,48.67,65906.96,116.5,-0.66839,0.00027,9.87937]
[1780506185579,48.67,65906.96,116.5,-0.66839,0.00027,9.87937]
[1780506185689,48.67,65906.96,116.5,-0.66839,0.00027,9.87937]
[1780506185740,48.67,65906.96,116.5,-0.66839,0.00027,9.87937]
[1780506185897,48.67,65906.96,116.5,-0.66839,0.00027,9.87937]
[1780506185998,48.67,65899.08,116.5,-0.67055,0.00027,9.85246]
[1780506186411,48.67,65895.67,116.5,-0.67148,0.00027,9.84073]
[1780506188427,48.67,65887.33,116.5,-0.67375,0.00027,9.81183]
[1780506189434,48.67,65882.27,116.5,-0.67513,0.00027,9.79411]
[1780506190598,48.67,65878.79,116.5,-0.67608,0.00027,9.78187]
[1780506192908,48.67,65877.67,116.5,-0.67638,0.00027,9.77792]
[1780506192912,48.67,65875.11,116.5,-0.67707,0.00027,9.76888]
[1780506193735,48.67,65875.11,116.5,-0.67707,0.00027,9.76888]
[1780506194189,48.67,65875.11,116.5,-0.67707,0.00027,9.76888]
[1780506194202,48.67,65869.12,116.5,-0.67869,0.00027,9.74764]
[1780506194924,48.67,65869.12,116.5,-0.67869,0.00027,9.74764]
[1780506194963,48.67,65866.83,116.5,-0.67931,0.00027,9.73947]
[1780506198784,48.67,65863.97,116.5,-0.68008,0.00027,9.72936]
[1780506200069,48.67,65863.97,116.5,-0.68008,0.00027,9.72936]
[1780506200175,48.67,65863.97,116.5,-0.68008,0.00027,9.72936]
[1780506200276,48.67,65863.82,116.5,-0.68011,0.00027,9.72884]
[1780506202209,48.67,65859.65,116.5,-0.68124,0.00027,9.71385]
[1780506202546,48.67,65859.65,116.5,-0.68124,0.00027,9.71385]
[1780506202604,48.67,65853.17,116.5,-0.68299,0.00027,9.69041]
[1780506203424,48.67,65853.17,116.5,-0.68299,0.00027,9.69041]
[1780506203718,48.67,65853.17,116.5,-0.68299,0.00027,9.69041]
[1780506203758,48.67,65850.94,116.5,-0.68358,0.00027,9.68231]
[1780506204795,48.67,65850.94,116.5,-0.68358,0.00027,9.68231]
[1780506205147,48.67,65850.94,116.5,-0.68358,0.00027,9.68231]
[1780506205178,48.67,65858.11,116.5,-0.68166,0.00027,9.70829]
[1780506207666,48.67,65859.09,116.5,-0.68139,0.00027,9.71181]
[1780506207831,48.67,65859.09,116.5,-0.68139,0.00027,9.71181]
[1780506207968,48.67,65860.07,116.5,-0.68113,0.00027,9.71533]
[1780506208637,48.67,65860.07,116.5,-0.68113,0.00027,9.71533]
[1780506208700,48.67,65869.04,116.5,-0.6787,0.00027,9.74749]
[1780506209574,48.67,65874.75,116.5,-0.67716,0.00027,9.76776]
[1780506210581,48.67,65870.83,116.5,-0.67822,0.00027,9.75386]
[1780506211975,48.67,65870.83,116.5,-0.67822,0.00027,9.75386]
[1780506212076,48.67,65870.0,116.5,-0.67854,0.00027,9.74427]
[1780506216072,48.67,65871.23,116.5,-0.6782,0.00027,9.7487]
[1780506216141,48.67,65870.23,116.5,-0.67847,0.00027,9.74518]
[1780506216809,48.67,65859.96,116.5,-0.68125,0.00027,9.7084]
[1780506217546,48.67,65859.96,116.5,-0.68125,0.00027,9.7084]
[1780506217904,48.67,65859.96,116.5,-0.68125,0.00027,9.7084]
[1780506217966,48.67,65859.96,116.5,-0.68125,0.00027,9.7084]
[1780506217991,48.67,65853.88,116.5,-0.68289,0.00027,9.6864]
[1780506219170,48.67,65853.88,116.5,-0.68289,0.00027,9.6864]
[1780506219240,48.67,65852.06,116.5,-0.68337,0.00027,9.67981]
[1780506220918,48.67,65854.8,116.5,-0.68263,0.00027,9.68977]
[1780506221659,48.68,65859.09,116.5,-0.68148,0.00027,9.7053]
[1780506222669,48.68,65862.35,116.5,-0.6806,0.00027,9.71703]
[1780506225690,48.67,65864.55,116.5,-0.68001,0.00027,9.72491]
[1780506230725,48.68,65864.43,116.5,-0.68004,0.00027,9.72451]
[1780506232739,48.68,65868.05,116.5,-0.67905,0.00027,9.73753]
[1780506234755,48.68,65860.57,116.5,-0.68107,0.00027,9.71077]
[1780506235729,48.68,65860.57,116.5,-0.68107,0.00027,9.71077]
[1780506235762,48.68,65855.33,116.5,-0.68248,0.00027,9.69186]
[1780506236938,48.68,65855.33,116.5,-0.68248,0.00027,9.69186]
[1780506237039,48.68,65853.86,116.5,-0.68287,0.00027,9.68656]
[1780506237405,48.68,65853.86,116.5,-0.68287,0.00027,9.68656]
[1780506238173,48.68,65853.86,116.5,-0.68287,0.00027,9.68656]
[1780506239166,48.68,65853.11,116.5,-0.68307,0.00027,9.68392]
[1780506239189,48.68,65852.75,116.5,-0.68316,0.00027,9.68266]
[1780506239703,48.68,65852.75,116.5,-0.68316,0.00027,9.68266]
[1780506240023,48.68,65852.75,116.5,-0.68316,0.00027,9.68266]
[1780506240071,48.68,65845.75,116.5,-0.68504,0.00027,9.65712]
[1780506240461,48.68,65845.75,116.5,-0.68504,0.00027,9.65712]
[1780506240796,48.68,65845.75,116.5,-0.68504,0.00027,9.65712]
[1780506241357,48.68,65845.75,116.5,-0.68504,0.00027,9.65712]
[1780506241381,48.68,65834.54,116.5,-0.68804,0.00027,9.61583]
[1780506242166,48.68,65834.54,116.5,-0.68804,0.00027,9.61583]
[1780506242267,48.68,65831.08,116.5,-0.68897,0.00027,9.60298]
[1780506243298,48.68,65831.08,116.5,-0.68897,0.00027,9.60298]
[1780506243323,48.68,65829.62,116.5,-0.68936,0.00027,9.59756]
[1780506243818,48.68,65827.41,116.5,-0.68994,0.00027,9.58931]
[1780506244825,48.68,65825.4,116.5,-0.69048,0.00027,9.58181]
[1780506245738,48.68,65825.4,116.5,-0.69048,0.00027,9.58181]
[1780506246037,48.68,65825.4,116.5,-0.69048,0.00027,9.58181]
[1780506246086,48.68,65815.63,116.5,-0.69308,0.00027,9.54504]
[1780506246842,48.68,65810.67,116.5,-0.69439,0.00027,9.52625]
[1780506247489,48.68,65810.67,116.5,-0.69439,0.00027,9.52625]
[1780506247849,48.69,65815.81,116.5,-0.69302,0.00027,9.5458]
[1780506248432,48.69,65815.81,116.5,-0.69302,0.00027,9.5458]
[1780506248856,48.69,65820.83,116.5,-0.69168,0.00027,9.5648]
[1780506249863,48.69,65822.8,116.5,-0.69116,0.00027,9.57225]
[1780506250883,48.69,65824.14,116.5,-0.6908,0.00027,9.57731]
[1780506251530,48.69,65824.14,116.5,-0.6908,0.00027,9.57731]
[1780506252172,48.69,65824.14,116.5,-0.6908,0.00027,9.57731]
[1780506252254,48.69,65840.7,116.5,-0.68637,0.00027,9.6389]
[1780506252820,48.69,65840.7,116.5,-0.68637,0.00027,9.6389]
[1780506253005,48.69,65851.41,116.5,-0.6835,0.00027,9.6781]
[1780506254013,48.69,65851.41,116.5,-0.6835,0.00027,9.6781]
[1780506254059,48.69,65849.62,116.5,-0.68398,0.00027,9.67159]
[1780506254911,48.69,65839.58,116.5,-0.68667,0.00027,9.63475]
[1780506255878,48.69,65839.58,116.5,-0.68667,0.00027,9.63475]
[1780506255904,48.69,65839.58,116.5,-0.68667,0.00027,9.63475]
[1780506256161,48.69,65839.58,116.5,-0.68667,0.00027,9.63475]
[1780506256215,48.69,65832.74,116.5,-0.6885,0.00027,9.60942]
[1780506256925,48.69,65831.01,116.5,-0.68897,0.00027,9.60299]
[1780506257561,48.69,65831.01,116.5,-0.68897,0.00027,9.60299]
[1780506257931,48.69,65830.96,116.5,-0.68898,0.00027,9.60282]
[1780506258535,48.69,65830.96,116.5,-0.68898,0.00027,9.60282]
[1780506258940,48.69,65834.99,116.5,-0.6879,0.00027,9.6178]
[1780506259757,48.69,65834.99,116.5,-0.6879,0.00027,9.6178]
[1780506259947,48.69,65836.26,116.5,-0.68756,0.00027,9.62251]
[1780506261123,48.69,65836.26,116.5,-0.68756,0.00027,9.62251]
[1780506261145,48.69,65836.26,116.5,-0.68756,0.00027,9.62251]
[1780506261204,48.69,65836.41,116.5,-0.68752,0.00027,9.62306]
[1780506261961,48.69,65838.84,116.5,-0.68687,0.00027,9.63204]
[1780506263024,48.69,65838.84,116.5,-0.68687,0.00027,9.63204]
[1780506263196,48.69,65838.84,116.5,-0.68687,0.00027,9.63204]
[1780506263278,48.69,65839.02,116.5,-0.68682,0.00027,9.63273]
[1780506263635,48.69,65839.02,116.5,-0.68682,0.00027,9.63273]
[1780506264195,48.69,65839.02,116.5,-0.68682,0.00027,9.63273]
[1780506264283,48.69,65836.52,116.5,-0.68749,0.00027,9.62348]
[1780506265486,48.69,65837.29,116.5,-0.68728,0.00027,9.62633]
[1780506266127,48.69,65837.29,116.5,-0.68728,0.00027,9.62633]
[1780506266407,48.69,65836.85,116.5,-0.6874,0.00027,9.62469]
[1780506267346,48.69,65825.76,116.5,-0.69036,0.00027,9.5834]
[1780506267703,48.69,65825.76,116.5,-0.69036,0.00027,9.5834]
[1780506268009,48.69,65814.65,116.5,-0.69332,0.00027,9.54156]
[1780506269020,48.69,65811.34,116.5,-0.6942,0.00027,9.52895]
[1780506270131,48.69,65811.34,116.5,-0.6942,0.00027,9.52895]
[1780506270237,48.69,65811.34,116.5,-0.6942,0.00027,9.52895]
[1780506270351,48.69,65811.34,116.5,-0.6942,0.00027,9.52895]
[1780506270391,48.69,65811.61,116.5,-0.69413,0.00027,9.53]
[1780506270533,48.69,65811.61,116.5,-0.69413,0.00027,9.53]
[1780506270590,48.69,65811.61,116.5,-0.69413,0.00027,9.53]
[1780506271133,48.69,65811.61,116.5,-0.69413,0.00027,9.53]
[1780506271142,48.69,65828.43,116.5,-0.68976,0.00027,9.58665]
[1780506272041,48.69,65830.09,116.5,-0.68931,0.00027,9.59291]
[1780506273049,48.69,65832.31,116.5,-0.68871,0.00027,9.6012]
[1780506274056,48.69,65830.88,116.5,-0.68909,0.00027,9.59589]
[1780506275064,48.69,65833.46,116.5,-0.6884,0.00027,9.60549]
[1780506276070,48.69,65835.05,116.5,-0.68798,0.00027,9.6114]
[1780506277077,48.69,65836.42,116.5,-0.68761,0.00027,9.61649]
[1780506280409,48.69,65824.11,116.5,-0.6909,0.00027,9.57061]
[1780506281108,48.69,65826.98,116.5,-0.69013,0.00027,9.58136]
[1780506282115,48.69,65830.31,116.5,-0.68924,0.00027,9.59382]
[1780506287150,48.69,65825.91,116.5,-0.69041,0.00027,9.5774]
[1780506288157,48.69,65817.45,116.5,-0.69267,0.00027,9.54557]
[1780506289077,48.69,65817.45,116.5,-0.69267,0.00027,9.54557]
[1780506289164,48.69,65812.27,116.5,-0.69405,0.00027,9.52591]
[1780506290318,48.69,65812.27,116.5,-0.69405,0.00027,9.52591]
[1780506290379,48.69,65809.98,116.5,-0.69465,0.00027,9.5172]
[1780506290893,48.69,65809.98,116.5,-0.69465,0.00027,9.5172]
[1780506291179,48.69,65808.18,116.5,-0.69513,0.00026,9.51033]
[1780506292185,48.69,65804.07,116.5,-0.69622,0.00026,9.49462]
[1780506294199,48.69,65806.6,116.5,-0.69555,0.00026,9.50434]
[1780506295003,48.69,65806.6,116.5,-0.69555,0.00026,9.50434]
[1780506295206,48.69,65810.06,116.5,-0.69463,0.00027,9.51756]
[1780506296213,48.69,65812.73,116.5,-0.69392,0.00027,9.52775]
[1780506297220,48.69,65808.43,116.5,-0.69506,0.00026,9.51138]
[1780506298240,48.69,65808.43,116.5,-0.69506,0.00026,9.51138]
[1780506298288,48.69,65812.65,116.5,-0.69394,0.00027,9.52748]
[1780506298910,48.69,65812.65,116.5,-0.69394,0.00027,9.52748]
[1780506299234,48.69,65815.03,116.5,-0.6933,0.00027,9.53651]
[1780506304274,48.69,65811.46,116.5,-0.69425,0.00027,9.52298]
[1780506304939,48.69,65811.46,116.5,-0.69425,0.00027,9.52298]
[1780506305300,48.69,65811.46,116.5,-0.69425,0.00027,9.52298]
[1780506305408,48.69,65811.46,116.5,-0.69425,0.00027,9.52298]
[1780506305302,48.69,65803.6,116.5,-0.69633,0.00026,9.49297]
[1780506305494,48.69,65803.6,116.5,-0.69633,0.00026,9.49297]
[1780506305763,48.69,65803.6,116.5,-0.69633,0.00026,9.49297]
[1780506306199,48.69,65803.6,116.5,-0.69633,0.00026,9.49297]
[1780506306296,48.69,65798.49,116.5,-0.69768,0.00026,9.47335]
[1780506306587,48.69,65798.49,116.5,-0.69768,0.00026,9.47335]
[1780506306789,48.69,65798.49,116.5,-0.69768,0.00026,9.47335]
[1780506306938,48.69,65798.49,116.5,-0.69768,0.00026,9.47335]
[1780506307303,48.69,65800.75,116.5,-0.69708,0.00026,9.4821]
[1780506307491,48.69,65800.75,116.5,-0.69708,0.00026,9.4821]
[1780506308253,48.69,65800.75,116.5,-0.69708,0.00026,9.4821]
[1780506308310,48.7,65805.61,116.5,-0.69579,0.00026,9.50078]
[1780506309112,48.7,65805.61,116.5,-0.69579,0.00026,9.50078]
[1780506309189,48.7,65805.61,116.5,-0.69579,0.00026,9.50078]
[1780506309235,48.7,65805.61,116.5,-0.69579,0.00026,9.50078]
[1780506309255,48.7,65805.61,116.5,-0.69579,0.00026,9.50078]
[1780506309321,48.7,65805.61,116.5,-0.69579,0.00026,9.50078]
[1780506309418,48.7,65800.12,116.5,-0.69724,0.00026,9.47974]
[1780506309477,48.7,65800.12,116.5,-0.69724,0.00026,9.47974]
[1780506309647,48.7,65800.12,116.5,-0.69724,0.00026,9.47974]
[1780506309674,48.7,65800.12,116.5,-0.69724,0.00026,9.47974]
[1780506309700,48.7,65800.12,116.5,-0.69724,0.00026,9.47974]
[1780506310205,48.7,65800.12,116.5,-0.69724,0.00026,9.47974]
[1780506310327,48.7,65787.45,116.5,-0.70058,0.00026,9.43069]
[1780506310751,48.7,65787.45,116.5,-0.70058,0.00026,9.43069]
[1780506310951,48.7,65787.45,116.5,-0.70058,0.00026,9.43069]
[1780506310991,48.7,65787.45,116.5,-0.70058,0.00026,9.43069]
[1780506311334,48.7,65781.42,116.5,-0.70216,0.00026,9.40718]
[1780506312035,48.7,65781.42,116.5,-0.70216,0.00026,9.40718]
[1780506312055,48.7,65781.42,116.5,-0.70216,0.00026,9.40718]
[1780506312341,48.7,65778.34,116.5,-0.70296,0.00026,9.39511]
[1780506313075,48.7,65778.34,116.5,-0.70296,0.00026,9.39511]
[1780506313247,48.7,65778.34,116.5,-0.70296,0.00026,9.39511]
[1780506313348,48.7,65768.51,116.5,-0.70553,0.00026,9.35629]
[1780506314263,48.7,65768.51,116.5,-0.70553,0.00026,9.35629]
[1780506314283,48.7,65768.51,116.5,-0.70553,0.00026,9.35629]
[1780506314357,48.7,65765.27,116.5,-0.70638,0.00026,9.34341]
[1780506315218,48.7,65765.27,116.5,-0.70638,0.00026,9.34341]
[1780506315383,48.7,65765.27,116.5,-0.70638,0.00026,9.34341]
[1780506315451,48.7,65755.76,116.5,-0.70885,0.00026,9.30541]
[1780506315504,48.7,65755.76,116.5,-0.70885,0.00026,9.30541]
[1780506316372,48.7,65753.25,116.5,-0.7095,0.00026,9.29537]
[1780506316516,48.7,65753.25,116.5,-0.7095,0.00026,9.29537]
[1780506316548,48.7,65753.25,116.5,-0.7095,0.00026,9.29537]
[1780506317379,48.7,65752.26,116.5,-0.70975,0.00026,9.29145]
[1780506317599,48.7,65752.26,116.5,-0.70975,0.00026,9.29145]
[1780506317638,48.7,65752.26,116.5,-0.70975,0.00026,9.29145]
[1780506318096,48.7,65752.26,116.5,-0.70975,0.00026,9.29145]
[1780506318386,48.7,65754.78,116.5,-0.70909,0.00026,9.30165]
[1780506318656,48.7,65754.78,116.5,-0.70909,0.00026,9.30165]
[1780506318706,48.7,65754.78,116.5,-0.70909,0.00026,9.30165]
[1780506319393,48.7,65761.62,116.5,-0.70731,0.00026,9.32904]
[1780506319743,48.7,65761.62,116.5,-0.70731,0.00026,9.32904]
[1780506319773,48.7,65761.62,116.5,-0.70731,0.00026,9.32904]
[1780506320402,48.7,65765.26,116.5,-0.70636,0.00026,9.34363]
[1780506320788,48.7,65765.26,116.5,-0.70636,0.00026,9.34363]
[1780506320877,48.7,65765.26,116.5,-0.70636,0.00026,9.34363]
[1780506321407,48.7,65758.45,116.5,-0.70813,0.00026,9.31644]
[1780506321919,48.7,65758.45,116.5,-0.70813,0.00026,9.31644]
[1780506321965,48.7,65758.45,116.5,-0.70813,0.00026,9.31644]
[1780506322416,48.7,65762.58,116.5,-0.70706,0.00026,9.333]
[1780506323023,48.7,65762.58,116.5,-0.70706,0.00026,9.333]
[1780506323060,48.7,65762.58,116.5,-0.70706,0.00026,9.333]
[1780506323423,48.7,65765.03,116.5,-0.70641,0.00026,9.34283]
[1780506324094,48.7,65765.03,116.5,-0.70641,0.00026,9.34283]
[1780506324131,48.7,65765.03,116.5,-0.70641,0.00026,9.34283]
[1780506325145,48.7,65765.1,116.5,-0.70639,0.00026,9.34315]
[1780506325194,48.7,65765.1,116.5,-0.70639,0.00026,9.34315]
[1780506325474,48.71,65761.46,116.5,-0.70733,0.00026,9.32872]
[1780506326227,48.71,65761.46,116.5,-0.70733,0.00026,9.32872]
[1780506326274,48.71,65761.46,116.5,-0.70733,0.00026,9.32872]
[1780506326481,48.71,65759.67,116.5,-0.7078,0.00026,9.32158]
[1780506327290,48.71,65759.67,116.5,-0.7078,0.00026,9.32158]
[1780506327390,48.71,65759.67,116.5,-0.7078,0.00026,9.32158]
[1780506328431,48.71,65758.82,116.5,-0.70802,0.00026,9.31821]
[1780506328482,48.71,65758.82,116.5,-0.70802,0.00026,9.31824]
[1780506328647,48.71,65758.82,116.5,-0.70802,0.00026,9.31824]
[1780506328687,48.71,65760.95,116.5,-0.70746,0.00026,9.32675]
[1780506329545,48.71,65760.95,116.5,-0.70746,0.00026,9.32675]
[1780506329758,48.71,65760.95,116.5,-0.70746,0.00026,9.32675]
[1780506329857,48.71,65760.95,116.5,-0.70746,0.00026,9.32675]
[1780506330326,48.71,65760.95,116.5,-0.70746,0.00026,9.32675]
[1780506330340,48.71,65768.06,116.5,-0.7056,0.00026,9.35518]
[1780506330855,48.71,65768.06,116.5,-0.7056,0.00026,9.35518]
[1780506330884,48.71,65768.06,116.5,-0.7056,0.00026,9.35518]
[1780506331026,48.71,65768.06,116.5,-0.7056,0.00026,9.35518]
[1780506331364,48.71,65768.06,116.5,-0.7056,0.00026,9.35518]
[1780506331392,48.71,65789.52,116.5,-0.70009,0.00026,9.43268]
[1780506331922,48.71,65789.52,116.5,-0.70009,0.00026,9.43268]
[1780506331931,48.71,65789.52,116.5,-0.70009,0.00026,9.43268]
[1780506332004,48.71,65782.0,116.5,-0.70206,0.00026,9.40334]
[1780506333021,48.71,65782.0,116.5,-0.70206,0.00026,9.40334]
[1780506333032,48.71,65782.0,116.5,-0.70206,0.00026,9.40334]
[1780506334061,48.71,65781.17,116.5,-0.70228,0.00026,9.40012]
[1780506334091,48.71,65781.17,116.5,-0.70228,0.00026,9.40012]
[1780506334237,48.71,65781.17,116.5,-0.70228,0.00026,9.40012]
[1780506335148,48.71,65781.56,116.5,-0.70217,0.00026,9.40169]
[1780506335179,48.71,65781.56,116.5,-0.70217,0.00026,9.40169]
[1780506335280,48.71,65773.23,116.5,-0.70435,0.00026,9.36894]
[1780506336227,48.71,65773.23,116.5,-0.70435,0.00026,9.36894]
[1780506336273,48.71,65773.23,116.5,-0.70435,0.00026,9.36894]
[1780506336275,48.71,65771.64,116.5,-0.70477,0.00026,9.36268]
[1780506337300,48.71,65771.64,116.5,-0.70477,0.00026,9.36268]
[1780506337325,48.71,65771.64,116.5,-0.70477,0.00026,9.36268]
[1780506337395,48.71,65768.28,116.5,-0.70564,0.00026,9.34943]
[1780506338362,48.71,65768.28,116.5,-0.70564,0.00026,9.34943]
[1780506338390,48.71,65768.28,116.5,-0.70564,0.00026,9.34943]
[1780506339423,48.71,65768.31,116.5,-0.70563,0.00026,9.34959]
[1780506339449,48.71,65768.31,116.5,-0.70563,0.00026,9.34959]
[1780506339505,48.71,65769.96,116.5,-0.7052,0.00026,9.35616]
[1780506340545,48.71,65770.03,116.5,-0.70518,0.00026,9.35644]
[1780506340576,48.71,65770.03,116.5,-0.70518,0.00026,9.35644]
[1780506341624,48.71,65770.08,116.5,-0.70516,0.00026,9.35667]
[1780506341656,48.71,65770.08,116.5,-0.70516,0.00026,9.35667]
[1780506341691,48.71,65772.9,116.5,-0.70442,0.00026,9.36785]
[1780506342669,48.71,65772.9,116.5,-0.70442,0.00026,9.36785]
[1780506342731,48.71,65772.9,116.5,-0.70442,0.00026,9.36785]
[1780506342800,48.71,65768.06,116.5,-0.70569,0.00026,9.34871]
[1780506343823,48.71,65768.06,116.5,-0.70569,0.00026,9.34871]
[1780506343874,48.71,65768.06,116.5,-0.70569,0.00026,9.34871]
[1780506343946,48.72,65762.61,116.5,-0.70711,0.00026,9.32706]
[1780506344927,48.72,65762.61,116.5,-0.70711,0.00026,9.32706]
[1780506344974,48.72,65762.61,116.5,-0.70711,0.00026,9.32706]
[1780506346044,48.72,65762.42,116.5,-0.70715,0.00026,9.32635]
[1780506346132,48.72,65762.42,116.5,-0.70715,0.00026,9.32635]
[1780506347141,48.72,65762.02,116.5,-0.70725,0.00026,9.32481]
[1780506347184,48.72,65762.02,116.5,-0.70725,0.00026,9.32481]
[1780506347235,48.72,65765.3,116.5,-0.70639,0.00026,9.33793]
[1780506348227,48.72,65765.3,116.5,-0.70639,0.00026,9.33793]
[1780506348273,48.72,65765.3,116.5,-0.70639,0.00026,9.33793]
[1780506348308,48.72,65762.64,116.5,-0.70708,0.00026,9.32744]
[1780506349325,48.72,65762.64,116.5,-0.70708,0.00026,9.32744]
[1780506349385,48.72,65762.64,116.5,-0.70708,0.00026,9.32744]
[1780506349402,48.72,65761.71,116.5,-0.70732,0.00026,9.32375]
[1780506350403,48.72,65761.71,116.5,-0.70732,0.00026,9.32375]
[1780506350453,48.72,65761.71,116.5,-0.70732,0.00026,9.32375]
[1780506350502,48.72,65760.05,116.5,-0.70775,0.00026,9.31715]
[1780506351528,48.72,65760.86,116.5,-0.70754,0.00026,9.32039]
[1780506351574,48.72,65760.86,116.5,-0.70754,0.00026,9.32039]
[1780506352580,48.72,65761.68,116.5,-0.70732,0.00026,9.32369]
[1780506352634,48.72,65761.68,116.5,-0.70732,0.00026,9.32369]
[1780506352674,48.72,65758.09,116.5,-0.70826,0.00026,9.30937]
[1780506353641,48.72,65758.09,116.5,-0.70826,0.00026,9.30937]
[1780506353686,48.72,65758.09,116.5,-0.70826,0.00026,9.30937]
[1780506354704,48.72,65757.32,116.5,-0.70845,0.00026,9.30632]
[1780506354750,48.72,65757.32,116.5,-0.70845,0.00026,9.30632]
[1780506355831,48.72,65757.98,116.5,-0.70828,0.00026,9.30901]
[1780506355876,48.72,65757.98,116.5,-0.70828,0.00026,9.30901]
[1780506357294,48.72,65758.04,116.5,-0.70826,0.00026,9.30929]
[1780506357328,48.72,65758.04,116.5,-0.70826,0.00026,9.30929]
[1780506357414,48.72,65758.04,116.5,-0.70826,0.00026,9.30929]
[1780506357440,48.72,65758.04,116.5,-0.70826,0.00026,9.30929]
[1780506357479,48.73,65755.4,116.5,-0.70894,0.00026,9.29879]
[1780506358448,48.73,65755.4,116.5,-0.70894,0.00026,9.29879]
[1780506358491,48.73,65748.55,116.5,-0.71071,0.00026,9.27128]
[1780506358607,48.73,65748.55,116.5,-0.71071,0.00026,9.27128]
[1780506358741,48.73,65748.55,116.5,-0.71071,0.00026,9.27128]
[1780506358834,48.73,65755.27,116.5,-0.70897,0.00026,9.29834]
[1780506359622,48.73,65755.27,116.5,-0.70897,0.00026,9.29834]
[1780506359669,48.73,65755.27,116.5,-0.70897,0.00026,9.29834]
[1780506359723,48.73,65757.31,116.5,-0.70844,0.00026,9.30657]
[1780506360693,48.73,65757.31,116.5,-0.70844,0.00026,9.30657]
[1780506360730,48.73,65757.31,116.5,-0.70844,0.00026,9.30657]
[1780506361768,48.73,65757.64,116.5,-0.70835,0.00026,9.30793]
[1780506361790,48.73,65757.64,116.5,-0.70835,0.00026,9.30793]
[1780506362202,48.73,65757.64,116.5,-0.70835,0.00026,9.30793]
[1780506362230,48.73,65752.4,116.5,-0.7097,0.00026,9.28692]
[1780506362860,48.73,65752.4,116.5,-0.7097,0.00026,9.28692]
[1780506362971,48.73,65752.4,116.5,-0.7097,0.00026,9.28692]
[1780506363515,48.73,65752.4,116.5,-0.7097,0.00026,9.28692]
[1780506363535,48.73,65755.02,116.5,-0.70902,0.00026,9.29756]
[1780506363953,48.73,65755.02,116.5,-0.70902,0.00026,9.29756]
[1780506364011,48.73,65755.02,116.5,-0.70902,0.00026,9.29756]
[1780506364053,48.73,65765.62,116.5,-0.70626,0.00026,9.33991]
[1780506365033,48.73,65765.62,116.5,-0.70626,0.00026,9.33991]
[1780506365089,48.73,65765.62,116.5,-0.70626,0.00026,9.33991]
[1780506365098,48.73,65758.27,116.5,-0.70817,0.00026,9.31059]
[1780506366102,48.73,65758.27,116.5,-0.70817,0.00026,9.31059]
[1780506366151,48.73,65758.27,116.5,-0.70817,0.00026,9.31059]
[1780506366196,48.73,65759.46,116.5,-0.70786,0.00026,9.31538]
[1780506367158,48.73,65759.46,116.5,-0.70786,0.00026,9.31538]
[1780506367205,48.73,65759.46,116.5,-0.70786,0.00026,9.31538]
[1780506368175,48.73,65758.9,116.5,-0.70801,0.00026,9.31316]
[1780506368257,48.73,65758.9,116.5,-0.70801,0.00026,9.31316]
[1780506368279,48.73,65758.9,116.5,-0.70801,0.00026,9.31316]
[1780506368355,48.73,65756.48,116.5,-0.70863,0.00026,9.3035]
[1780506369334,48.73,65756.48,116.5,-0.70863,0.00026,9.3035]
[1780506369357,48.73,65756.48,116.5,-0.70863,0.00026,9.3035]
[1780506369401,48.73,65747.18,116.5,-0.71104,0.00026,9.26607]
[1780506370472,48.73,65747.18,116.5,-0.71104,0.00026,9.26607]
[1780506370501,48.73,65747.18,116.5,-0.71104,0.00026,9.26607]
[1780506370496,48.73,65745.25,116.5,-0.71154,0.00026,9.25826]
[1780506371418,48.73,65745.25,116.5,-0.71154,0.00026,9.25826]
[1780506371550,48.73,65745.25,116.5,-0.71154,0.00026,9.25826]
[1780506371504,48.73,65737.94,116.5,-0.71342,0.00026,9.22863]
[1780506371575,48.73,65737.94,116.5,-0.71342,0.00026,9.22863]
[1780506372279,48.73,65737.94,116.5,-0.71342,0.00026,9.22863]
[1780506372509,48.73,65737.94,116.5,-0.71342,0.00026,9.22863]
[1780506372558,48.73,65735.51,116.5,-0.71405,0.00026,9.21875]
[1780506372836,48.73,65728.68,116.5,-0.7158,0.00026,9.19077]
[1780506374245,48.73,65726.3,116.5,-0.71641,0.00026,9.18105]
[1780506375487,48.73,65726.3,116.5,-0.71641,0.00026,9.18105]
[1780506375540,48.73,65726.3,116.5,-0.71641,0.00026,9.18105]
[1780506375547,48.74,65719.24,116.5,-0.71821,0.00026,9.15198]
[1780506376089,48.74,65719.24,116.5,-0.71821,0.00026,9.15198]
[1780506376183,48.74,65719.24,116.5,-0.71821,0.00026,9.15198]
[1780506376229,48.74,65719.24,116.5,-0.71821,0.00026,9.15198]
[1780506376308,48.74,65698.81,116.5,-0.72341,0.00025,9.06673]
[1780506377215,48.74,65698.81,116.5,-0.72341,0.00025,9.06673]
[1780506377391,48.74,65698.81,116.5,-0.72341,0.00025,9.06673]
[1780506377434,48.74,65698.81,116.5,-0.72341,0.00025,9.06673]
[1780506377522,48.74,65691.58,116.5,-0.72523,0.00025,9.03638]
[1780506378438,48.74,65691.58,116.5,-0.72523,0.00025,9.03638]
[1780506378484,48.74,65691.58,116.5,-0.72523,0.00025,9.03638]
[1780506378555,48.74,65685.23,116.5,-0.72682,0.00025,9.00952]
[1780506379528,48.74,65685.23,116.5,-0.72682,0.00025,9.00952]
[1780506379552,48.74,65685.23,116.5,-0.72682,0.00025,9.00952]
[1780506379544,48.74,65680.86,116.5,-0.72792,0.00025,8.991]
[1780506379891,48.74,65679.06,116.5,-0.72837,0.00025,8.98331]
[1780506380682,48.74,65679.06,116.5,-0.72837,0.00025,8.98331]
[1780506380715,48.74,65679.06,116.5,-0.72837,0.00025,8.98331]
[1780506380898,48.74,65691.33,116.5,-0.72527,0.00025,9.03557]
[1780506381905,48.74,65699.06,116.5,-0.72331,0.00025,9.06827]
[1780506382885,48.74,65699.06,116.5,-0.72331,0.00025,9.06827]
[1780506382913,48.74,65699.06,116.5,-0.72331,0.00025,9.06827]
[1780506382916,48.74,65696.44,116.5,-0.72397,0.00025,9.05728]
[1780506383955,48.74,65696.44,116.5,-0.72397,0.00025,9.05728]
[1780506383971,48.74,65696.44,116.5,-0.72397,0.00025,9.05728]
[1780506384012,48.75,65694.29,116.5,-0.72451,0.00025,9.04826]
[1780506385086,48.75,65694.29,116.5,-0.72451,0.00025,9.04826]
[1780506385100,48.75,65694.29,116.5,-0.72451,0.00025,9.04826]
[1780506385129,48.75,65698.06,116.5,-0.72355,0.00025,9.06426]
[1780506385635,48.75,65698.06,116.5,-0.72355,0.00025,9.06426]
[1780506385933,48.75,65709.75,116.5,-0.72058,0.00025,9.11333]
[1780506386940,48.75,65715.34,116.5,-0.71915,0.00026,9.13664]
[1780506388101,48.75,65715.34,116.5,-0.71915,0.00026,9.13664]
[1780506388132,48.75,65719.83,116.5,-0.718,0.00026,9.15531]
[1780506388954,48.75,65733.96,116.5,-0.71437,0.00026,9.2135]
[1780506390312,48.75,65734.23,116.5,-0.7143,0.00026,9.21464]
[1780506390968,48.75,65737.23,116.5,-0.71353,0.00026,9.22691]
[1780506391976,48.75,65731.5,116.5,-0.71511,0.00026,9.19665]
[1780506394997,48.75,65732.89,116.5,-0.71475,0.00026,9.20248]
[1780506396011,48.76,65733.99,116.5,-0.71446,0.00026,9.20705]
[1780506397012,48.76,65729.48,116.5,-0.71562,0.00026,9.18863]
[1780506398019,48.76,65731.73,116.5,-0.71503,0.00026,9.19792]
[1780506399211,48.76,65731.73,116.5,-0.71503,0.00026,9.19792]
[1780506399222,48.76,65731.73,116.5,-0.71503,0.00026,9.19792]
[1780506401040,48.76,65732.98,116.5,-0.7147,0.00026,9.2032]
[1780506402047,48.76,65729.83,116.5,-0.71551,0.00026,9.19035]
[1780506403054,48.76,65720.89,116.5,-0.7178,0.00026,9.15358]
[1780506404061,48.76,65722.36,116.5,-0.71741,0.00026,9.15973]
[1780506405068,48.76,65719.57,116.5,-0.71812,0.00026,9.14827]
[1780506407082,48.77,65727.41,116.5,-0.71611,0.00026,9.18076]
[1780506410112,48.77,65723.71,116.5,-0.71704,0.00026,9.16571]
[1780506411113,48.77,65728.29,116.5,-0.71586,0.00026,9.18462]
[1780506412122,48.77,65733.97,116.5,-0.7144,0.00026,9.20794]
[1780506413128,48.77,65736.69,116.5,-0.7137,0.00026,9.21908]
[1780506414135,48.77,65733.74,116.5,-0.71446,0.00026,9.20707]
[1780506415143,48.77,65741.26,116.5,-0.71252,0.00026,9.23774]
[1780506417157,48.77,65738.96,116.5,-0.7131,0.00026,9.22847]
[1780506419171,48.77,65741.21,116.5,-0.71252,0.00026,9.23766]
[1780506420467,48.77,65741.21,116.5,-0.71252,0.00026,9.23766]
[1780506420486,48.77,65741.21,116.5,-0.71252,0.00026,9.23766]
[1780506420496,48.78,65749.6,116.5,-0.71035,0.00026,9.27165]
[1780506421146,48.78,65749.6,116.5,-0.71035,0.00026,9.27165]
[1780506421185,48.78,65746.2,116.5,-0.71123,0.00026,9.25793]
[1780506422192,48.78,65743.75,116.5,-0.71186,0.00026,9.24804]
[1780506423199,48.78,65736.05,116.5,-0.71384,0.00026,9.21678]
[1780506424206,48.78,65732.26,116.5,-0.71482,0.00026,9.20133]
[1780506425281,48.78,65732.26,116.5,-0.71482,0.00026,9.20133]
[1780506425288,48.78,65732.26,116.5,-0.71482,0.00026,9.20133]
[1780506425346,48.78,65729.91,116.5,-0.71542,0.00026,9.19175]
[1780506427227,48.78,65736.04,116.5,-0.71383,0.00026,9.21691]
[1780506428330,48.78,65736.04,116.5,-0.71383,0.00026,9.21691]
[1780506428360,48.78,65740.36,116.5,-0.71272,0.00026,9.23453]
[1780506429241,48.78,65746.12,116.5,-0.71123,0.00026,9.2579]
[1780506430520,48.78,65746.12,116.5,-0.71123,0.00026,9.2579]
[1780506431374,48.78,65745.3,116.5,-0.71144,0.00026,9.25467]
[1780506431475,48.78,65739.48,116.5,-0.71294,0.00026,9.23107]
[1780506432355,48.78,65738.31,116.5,-0.71324,0.00026,9.22634]
[1780506433270,48.78,65740.56,116.5,-0.71266,0.00026,9.23553]
[1780506435284,48.78,65743.4,116.5,-0.71192,0.00026,9.24714]
[1780506436291,48.78,65741.85,116.5,-0.71231,0.00026,9.24089]
[1780506436896,48.78,65741.85,116.5,-0.71231,0.00026,9.24089]
[1780506437298,48.79,65738.52,116.5,-0.71317,0.00026,9.2274]
[1780506438582,48.79,65738.52,116.5,-0.71317,0.00026,9.2274]
[1780506439315,48.79,65739.99,116.5,-0.71279,0.00026,9.23341]
[1780506439980,48.79,65739.99,116.5,-0.71279,0.00026,9.23341]
[1780506440593,48.79,65732.74,116.5,-0.71465,0.00026,9.2039]
[1780506440978,48.79,65732.74,116.5,-0.71465,0.00026,9.2039]
[1780506441329,48.79,65719.33,116.5,-0.71809,0.00026,9.14876]
[1780506441998,48.79,65719.33,116.5,-0.71809,0.00026,9.14876]
[1780506442083,48.79,65719.33,116.5,-0.71809,0.00026,9.14876]
[1780506442445,48.79,65719.33,116.5,-0.71809,0.00026,9.14876]
[1780506442487,48.79,65719.33,116.5,-0.71809,0.00026,9.14876]
[1780506442494,48.79,65719.33,116.5,-0.71809,0.00026,9.14876]
[1780506442555,48.79,65703.98,116.5,-0.722,0.00025,9.08493]
[1780506442934,48.79,65703.98,116.5,-0.722,0.00025,9.08493]
[1780506443347,48.79,65696.03,116.5,-0.72401,0.00025,9.05154]
[1780506443682,48.79,65696.03,116.5,-0.72401,0.00025,9.05154]
[1780506443804,48.79,65696.03,116.5,-0.72401,0.00025,9.05154]
[1780506444354,48.79,65690.14,116.5,-0.7255,0.00025,9.02673]
[1780506444891,48.79,65690.14,116.5,-0.7255,0.00025,9.02673]
[1780506445259,48.79,65690.14,116.5,-0.7255,0.00025,9.02673]
[1780506445400,48.79,65683.21,116.5,-0.72724,0.00025,8.99737]
[1780506446326,48.79,65683.21,116.5,-0.72724,0.00025,8.99737]
[1780506446337,48.79,65683.21,116.5,-0.72724,0.00025,8.99737]
[1780506446372,48.79,65687.38,116.5,-0.72619,0.00025,9.01511]
[1780506447573,48.79,65687.38,116.5,-0.72619,0.00025,9.01511]
[1780506447632,48.79,65692.17,116.5,-0.72497,0.00025,9.0355]
[1780506448393,48.79,65700.34,116.5,-0.72291,0.00025,9.06991]
[1780506449396,48.79,65713.2,116.5,-0.71963,0.00025,9.12366]
[1780506450403,48.79,65715.95,116.5,-0.71893,0.00026,9.13515]
[1780506450792,48.79,65715.95,116.5,-0.71893,0.00026,9.13515]
[1780506450798,48.79,65715.95,116.5,-0.71893,0.00026,9.13515]
[1780506451423,48.79,65717.13,116.5,-0.71874,0.00026,9.13317]
[1780506452359,48.79,65717.13,116.5,-0.71874,0.00026,9.13317]
[1780506452427,48.79,65723.46,116.5,-0.71712,0.00026,9.15934]
[1780506453434,48.79,65727.77,116.5,-0.71601,0.00026,9.1771]
[1780506454583,48.79,65723.39,116.5,-0.71713,0.00026,9.15912]
[1780506455448,48.79,65719.01,116.5,-0.71825,0.00026,9.14103]
[1780506456679,48.79,65719.01,116.5,-0.71825,0.00026,9.14103]
[1780506456455,48.79,65715.55,116.5,-0.71914,0.00026,9.12672]
[1780506457242,48.79,65715.55,116.5,-0.71914,0.00026,9.12672]
[1780506457420,48.79,65715.55,116.5,-0.71914,0.00026,9.12672]
[1780506457464,48.79,65705.23,116.5,-0.72176,0.00025,9.08376]
[1780506457769,48.79,65705.23,116.5,-0.72176,0.00025,9.08376]
[1780506458188,48.79,65705.23,116.5,-0.72176,0.00025,9.08376]
[1780506458304,48.79,65705.23,116.5,-0.72176,0.00025,9.08376]
[1780506458313,48.79,65705.23,116.5,-0.72176,0.00025,9.08376]
[1780506458615,48.79,65705.23,116.5,-0.72176,0.00025,9.08376]
[1780506458638,48.8,65710.1,116.5,-0.72052,0.00025,9.10415]
[1780506459362,48.8,65710.1,116.5,-0.72052,0.00025,9.10415]
[1780506459373,48.8,65710.1,116.5,-0.72052,0.00025,9.10415]
[1780506459478,48.8,65714.16,116.5,-0.71948,0.00026,9.1211]
[1780506460585,48.8,65714.16,116.5,-0.71948,0.00026,9.1211]
[1780506460598,48.8,65714.16,116.5,-0.71948,0.00026,9.1211]
[1780506460616,48.8,65720.71,116.5,-0.71781,0.00026,9.14826]
[1780506461491,48.8,65731.68,116.5,-0.71499,0.00026,9.19343]
[1780506462498,48.8,65734.01,116.5,-0.71439,0.00026,9.203]
[1780506463564,48.8,65722.16,116.5,-0.71743,0.00026,9.15439]
[1780506464021,48.8,65722.16,116.5,-0.71743,0.00026,9.15439]
[1780506464064,48.8,65722.16,116.5,-0.71743,0.00026,9.15439]
[1780506464340,48.8,65722.16,116.5,-0.71743,0.00026,9.15439]
[1780506464528,48.8,65692.89,116.5,-0.72487,0.00025,9.03221]
[1780506465394,48.8,65692.89,116.5,-0.72487,0.00025,9.03221]
[1780506465532,48.8,65712.04,116.5,-0.72001,0.00025,9.11246]
[1780506466539,48.8,65717.26,116.5,-0.71867,0.00026,9.13423]
[1780506468553,48.8,65715.44,116.5,-0.71913,0.00026,9.12675]
[1780506469669,48.8,65715.44,116.5,-0.71913,0.00026,9.12675]
[1780506469676,48.8,65715.44,116.5,-0.71913,0.00026,9.12675]
[1780506471574,48.8,65711.87,116.5,-0.72004,0.00025,9.11202]
[1780506472848,48.8,65711.45,116.5,-0.72014,0.00025,9.1103]
[1780506472855,48.8,65711.45,116.5,-0.72014,0.00025,9.1103]
[1780506473588,48.8,65714.34,116.5,-0.7194,0.00026,9.12234]
[1780506473883,48.8,65714.34,116.5,-0.7194,0.00026,9.12234]
[1780506473889,48.8,65714.34,116.5,-0.7194,0.00026,9.12234]
[1780506474649,48.8,65714.34,116.5,-0.7194,0.00026,9.12234]
[1780506474659,48.81,65713.11,116.5,-0.71971,0.00025,9.1173]
[1780506475955,48.81,65712.13,116.5,-0.71996,0.00025,9.11329]
[1780506476026,48.81,65712.13,116.5,-0.71996,0.00025,9.11329]
[1780506476038,48.81,65712.13,116.5,-0.71996,0.00025,9.11329]
[1780506477616,48.81,65714.35,116.5,-0.71938,0.00026,9.12266]
[1780506478082,48.81,65714.35,116.5,-0.71938,0.00026,9.12266]
[1780506478339,48.81,65714.35,116.5,-0.71938,0.00026,9.12266]
[1780506478552,48.81,65714.35,116.5,-0.71938,0.00026,9.12266]
[1780506478623,48.81,65706.58,116.5,-0.72136,0.00025,9.09037]
[1780506479630,48.81,65707.62,116.5,-0.72109,0.00025,9.09481]
[1780506480639,48.81,65701.88,116.5,-0.72254,0.00025,9.0709]
[1780506482653,48.82,65700.19,116.5,-0.72295,0.00025,9.06404]
[1780506482739,48.82,65700.19,116.5,-0.72295,0.00025,9.06404]
[1780506483660,48.82,65700.19,116.5,-0.72295,0.00025,9.06404]
[1780506483691,48.82,65700.19,116.5,-0.72295,0.00025,9.06404]
[1780506483708,48.82,65698.46,116.5,-0.72338,0.00025,9.0569]
[1780506484670,48.82,65694.71,116.5,-0.72433,0.00025,9.0412]
[1780506484732,48.82,65694.71,116.5,-0.72433,0.00025,9.0412]
[1780506484744,48.82,65694.71,116.5,-0.72433,0.00025,9.0412]
[1780506485677,48.82,65693.39,116.5,-0.72466,0.00025,9.03573]
[1780506485790,48.82,65693.39,116.5,-0.72466,0.00025,9.03573]
[1780506485802,48.82,65693.39,116.5,-0.72466,0.00025,9.03573]
[1780506486685,48.82,65695.26,116.5,-0.72418,0.00025,9.04371]
[1780506486807,48.82,65695.26,116.5,-0.72418,0.00025,9.04371]
[1780506486896,48.82,65695.26,116.5,-0.72418,0.00025,9.04371]
[1780506487620,48.82,65695.26,116.5,-0.72418,0.00025,9.04371]
[1780506487691,48.82,65704.51,116.5,-0.72183,0.00025,9.08262]
[1780506488143,48.82,65704.51,116.5,-0.72183,0.00025,9.08262]
[1780506488698,48.82,65713.65,116.5,-0.7195,0.00025,9.12075]
[1780506489705,48.82,65714.15,116.5,-0.71937,0.00025,9.12284]
[1780506490712,48.82,65718.71,116.5,-0.71821,0.00026,9.14173]
[1780506492173,48.82,65718.71,116.5,-0.71821,0.00026,9.14174]
[1780506492225,48.82,65718.71,116.5,-0.71821,0.00026,9.14174]
[1780506492267,48.82,65730.74,116.5,-0.71512,0.00026,9.19125]
[1780506492727,48.83,65731.8,116.5,-0.71485,0.00026,9.19562]
[1780506497466,48.83,65741.6,116.5,-0.71232,0.00026,9.23564]
[1780506498365,48.83,65743.94,116.5,-0.71171,0.00026,9.24512]
[1780506498769,48.83,65749.23,116.5,-0.71034,0.00026,9.26651]
[1780506501293,48.83,65746.97,116.5,-0.71093,0.00026,9.25741]
[1780506501978,48.83,65745.79,116.5,-0.71123,0.00026,9.25265]
[1780506502797,48.83,65740.0,116.5,-0.71273,0.00026,9.22919]
[1780506504004,48.83,65746.5,116.5,-0.71105,0.00026,9.2555]
[1780506505718,48.83,65750.65,116.5,-0.70997,0.00026,9.27228]
[1780506506281,48.83,65746.54,116.5,-0.71103,0.00026,9.25573]
[1780506506847,48.83,65740.83,116.5,-0.71251,0.00026,9.23261]
[1780506507887,48.83,65740.83,116.5,-0.71251,0.00026,9.23261]
[1780506508203,48.83,65740.83,116.5,-0.71251,0.00026,9.23261]
[1780506508425,48.83,65740.83,116.5,-0.71251,0.00026,9.23261]
[1780506508707,48.83,65740.83,116.5,-0.71251,0.00026,9.23261]
[1780506508527,48.83,65731.29,116.5,-0.71496,0.00026,9.19376]
[1780506509291,48.83,65731.29,116.5,-0.71496,0.00026,9.19376]
[1780506509392,48.83,65725.86,116.5,-0.71636,0.00026,9.17154]
[1780506511012,48.83,65726.4,116.5,-0.71622,0.00026,9.17376]
[1780506511379,48.83,65726.4,116.5,-0.71622,0.00026,9.17376]
[1780506511405,48.83,65726.4,116.5,-0.71622,0.00026,9.17376]
[1780506511515,48.83,65721.31,116.5,-0.71763,0.00026,9.14597]
[1780506512198,48.83,65705.57,116.5,-0.72164,0.00025,9.08062]
[1780506512922,48.83,65700.85,116.5,-0.72284,0.00025,9.06084]
[1780506514458,48.83,65700.85,116.5,-0.72284,0.00025,9.06084]
[1780506514476,48.83,65700.85,116.5,-0.72284,0.00025,9.06084]
[1780506514577,48.83,65700.51,116.5,-0.72293,0.00025,9.05946]
[1780506515605,48.83,65700.51,116.5,-0.72293,0.00025,9.05946]
[1780506515644,48.83,65700.51,116.5,-0.72293,0.00025,9.05946]
[1780506515677,48.83,65692.73,116.5,-0.72489,0.00025,9.02676]
[1780506516113,48.83,65692.73,116.5,-0.72489,0.00025,9.02676]
[1780506516201,48.83,65687.6,116.5,-0.72619,0.00025,9.00506]
[1780506517097,48.83,65687.6,116.5,-0.72619,0.00025,9.00506]
[1780506517154,48.83,65687.6,116.5,-0.72619,0.00025,9.00506]
[1780506517186,48.83,65678.85,116.5,-0.72839,0.00025,8.96792]
[1780506518205,48.83,65678.85,116.5,-0.72839,0.00025,8.96792]
[1780506518270,48.83,65678.85,116.5,-0.72839,0.00025,8.96792]
[1780506518724,48.83,65676.99,116.5,-0.72885,0.00025,8.96003]
[1780506519285,48.83,65676.99,116.5,-0.72885,0.00025,8.96003]
[1780506519333,48.83,65676.99,116.5,-0.72885,0.00025,8.96003]
[1780506520461,48.83,65677.03,116.5,-0.72884,0.00025,8.96025]
[1780506520475,48.83,65677.03,116.5,-0.72884,0.00025,8.96025]
[1780506521105,48.83,65677.23,116.5,-0.72878,0.00025,8.96116]
[1780506521116,48.83,65690.59,116.5,-0.72542,0.00025,9.01798]
[1780506522562,48.83,65690.59,116.5,-0.72542,0.00025,9.01798]
[1780506522571,48.83,65690.59,116.5,-0.72542,0.00025,9.01798]
[1780506522648,48.84,65695.69,116.5,-0.72412,0.00025,9.03955]
[1780506525743,48.84,65694.99,116.5,-0.7243,0.00025,9.03666]
[1780506525754,48.84,65694.99,116.5,-0.7243,0.00025,9.03666]
[1780506526851,48.84,65695.89,116.5,-0.72407,0.00025,9.04051]
[1780506526862,48.84,65695.89,116.5,-0.72407,0.00025,9.04051]
[1780506527755,48.84,65695.89,116.5,-0.72407,0.00025,9.04051]
[1780506527913,48.84,65696.11,116.5,-0.72401,0.00025,9.04147]
[1780506527929,48.84,65696.11,116.5,-0.72401,0.00025,9.04147]
[1780506528387,48.84,65696.11,116.5,-0.72401,0.00025,9.04147]
[1780506528437,48.84,65688.92,116.5,-0.72582,0.00025,9.01115]
[1780506528929,48.84,65688.92,116.5,-0.72582,0.00025,9.01115]
[1780506528972,48.84,65688.92,116.5,-0.72582,0.00025,9.01115]
[1780506528983,48.84,65688.92,116.5,-0.72582,0.00025,9.01115]
[1780506529127,48.84,65690.68,116.5,-0.72538,0.00025,9.01865]
[1780506530040,48.84,65690.68,116.5,-0.72538,0.00025,9.01865]
[1780506530054,48.84,65690.68,116.5,-0.72538,0.00025,9.01865]
[1780506530134,48.84,65688.88,116.5,-0.72583,0.00025,9.01108]
[1780506531095,48.84,65688.88,116.5,-0.72583,0.00025,9.01108]
[1780506531109,48.84,65688.88,116.5,-0.72583,0.00025,9.01108]
[1780506532150,48.84,65688.1,116.5,-0.72602,0.00025,9.00784]
[1780506532159,48.84,65688.1,116.5,-0.72602,0.00025,9.00784]
[1780506532260,48.84,65690.3,116.5,-0.72546,0.00025,9.01721]
[1780506533202,48.84,65690.3,116.5,-0.72546,0.00025,9.01721]
[1780506533248,48.84,65690.3,116.5,-0.72546,0.00025,9.01721]
[1780506533304,48.84,65684.03,116.5,-0.72704,0.00025,8.99069]
[1780506534280,48.84,65684.03,116.5,-0.72704,0.00025,8.99069]
[1780506534299,48.84,65684.03,116.5,-0.72704,0.00025,8.99069]
[1780506535299,48.84,65683.65,116.5,-0.72713,0.00025,8.98915]
[1780506535374,48.84,65683.65,116.5,-0.72713,0.00025,8.98915]
[1780506536421,48.84,65683.76,116.5,-0.7271,0.00025,8.9897]
[1780506536446,48.84,65683.76,116.5,-0.7271,0.00025,8.9897]
[1780506536493,48.84,65677.11,116.5,-0.72877,0.00025,8.96142]
[1780506537531,48.84,65677.11,116.5,-0.72877,0.00025,8.96142]
[1780506537561,48.84,65677.11,116.5,-0.72877,0.00025,8.96142]
[1780506537761,48.85,65674.79,116.5,-0.72934,0.00025,8.95156]
[1780506538609,48.85,65674.79,116.5,-0.72934,0.00025,8.95156]
[1780506538649,48.85,65674.79,116.5,-0.72934,0.00025,8.95156]
[1780506538705,48.85,65679.1,116.5,-0.72826,0.00025,8.97002]
[1780506539666,48.85,65679.1,116.5,-0.72826,0.00025,8.97002]
[1780506539705,48.85,65679.1,116.5,-0.72826,0.00025,8.97002]
[1780506539701,48.85,65681.1,116.5,-0.72775,0.00025,8.9786]
[1780506540204,48.85,65677.79,116.5,-0.72858,0.00025,8.96454]
[1780506541142,48.85,65677.79,116.5,-0.72858,0.00025,8.96454]
[1780506541316,48.85,65677.79,116.5,-0.72858,0.00025,8.96454]
[1780506541341,48.85,65677.79,116.5,-0.72858,0.00025,8.96454]
[1780506541446,48.85,65677.79,116.5,-0.72858,0.00025,8.96454]
[1780506541640,48.85,65670.64,116.5,-0.73037,0.00025,8.93396]
[1780506541889,48.85,65670.64,116.5,-0.73037,0.00025,8.93396]
[1780506541909,48.85,65670.64,116.5,-0.73037,0.00025,8.93396]
[1780506542409,48.85,65670.64,116.5,-0.73037,0.00025,8.93396]
[1780506542453,48.85,65670.64,116.5,-0.73037,0.00025,8.93396]
[1780506542651,48.85,65670.64,116.5,-0.73037,0.00025,8.93396]
[1780506542713,48.85,65656.08,116.5,-0.734,0.00025,8.87123]
[1780506543102,48.85,65656.08,116.5,-0.734,0.00025,8.87123]
[1780506543164,48.85,65656.08,116.5,-0.734,0.00025,8.87123]
[1780506543728,48.85,65656.08,116.5,-0.734,0.00025,8.87123]
[1780506543740,48.85,65656.08,116.5,-0.734,0.00025,8.87123]
[1780506543456,48.85,65647.18,116.5,-0.73621,0.00025,8.8326]
[1780506544761,48.85,65647.18,116.5,-0.73621,0.00025,8.8326]
[1780506544235,48.85,65648.43,116.5,-0.73589,0.00025,8.83814]
[1780506544789,48.85,65648.43,116.5,-0.73589,0.00025,8.83814]
[1780506545813,48.85,65648.56,116.5,-0.73585,0.00025,8.83879]
[1780506545848,48.85,65648.56,116.5,-0.73585,0.00025,8.83879]
[1780506546518,48.85,65648.56,116.5,-0.73585,0.00025,8.83879]
[1780506546524,48.85,65647.73,116.5,-0.73605,0.00025,8.83526]
[1780506546866,48.85,65647.73,116.5,-0.73605,0.00025,8.83526]
[1780506546917,48.85,65647.73,116.5,-0.73605,0.00025,8.83526]
[1780506547256,48.85,65644.24,116.5,-0.73691,0.00025,8.82012]
[1780506547959,48.85,65644.24,116.5,-0.73691,0.00025,8.82012]
[1780506547987,48.85,65644.24,116.5,-0.73691,0.00025,8.82012]
[1780506548263,48.86,65645.18,116.5,-0.73667,0.00025,8.82433]
[1780506549045,48.86,65645.18,116.5,-0.73667,0.00025,8.82433]
[1780506549066,48.86,65645.18,116.5,-0.73667,0.00025,8.82433]
[1780506550173,48.86,65645.59,116.5,-0.73657,0.00025,8.82622]
[1780506550183,48.86,65645.59,116.5,-0.73657,0.00025,8.82622]
[1780506550277,48.86,65647.91,116.5,-0.73599,0.00025,8.83643]
[1780506551257,48.86,65647.91,116.5,-0.73599,0.00025,8.83643]
[1780506551286,48.86,65647.91,116.5,-0.73599,0.00025,8.83643]
[1780506552323,48.86,65647.7,116.5,-0.73603,0.00025,8.8356]
[1780506552334,48.86,65647.7,116.5,-0.73603,0.00025,8.8356]
[1780506553370,48.86,65647.73,116.5,-0.73602,0.00025,8.83582]
[1780506553389,48.86,65647.73,116.5,-0.73602,0.00025,8.83582]
[1780506554415,48.86,65647.45,116.5,-0.73608,0.00025,8.83469]
[1780506554467,48.86,65647.45,116.5,-0.73608,0.00025,8.83469]
[1780506554513,48.86,65642.21,116.5,-0.73738,0.00025,8.8119]
[1780506555547,48.86,65642.21,116.5,-0.73738,0.00025,8.8119]
[1780506555566,48.86,65642.21,116.5,-0.73738,0.00025,8.8119]
[1780506555632,48.86,65643.44,116.5,-0.73707,0.00025,8.81734]
[1780506556605,48.86,65643.44,116.5,-0.73707,0.00025,8.81734]
[1780506556640,48.86,65643.44,116.5,-0.73707,0.00025,8.81734]
[1780506556669,48.86,65644.7,116.5,-0.73675,0.00025,8.8229]
[1780506557764,48.86,65644.7,116.5,-0.73675,0.00025,8.8229]
[1780506557770,48.86,65644.7,116.5,-0.73675,0.00025,8.8229]
[1780506558333,48.87,65647.84,116.5,-0.73597,0.00025,8.8367]
[1780506558812,48.87,65647.84,116.5,-0.73597,0.00025,8.8367]
[1780506558817,48.87,65647.84,116.5,-0.73597,0.00025,8.8367]
[1780506559854,48.87,65648.26,116.5,-0.73586,0.00025,8.83856]
[1780506559862,48.87,65648.26,116.5,-0.73586,0.00025,8.83856]
[1780506560978,48.87,65648.77,116.5,-0.73573,0.00025,8.84087]
[1780506561224,48.87,65648.77,116.5,-0.73573,0.00025,8.84087]
[1780506561289,48.87,65648.77,116.5,-0.73573,0.00025,8.84087]
[1780506561399,48.87,65683.5,116.5,-0.72706,0.00025,8.9902]
[1780506562217,48.87,65683.5,116.5,-0.72706,0.00025,8.9902]
[1780506562398,48.87,65683.5,116.5,-0.72706,0.00025,8.9902]
[1780506562517,48.87,65683.5,116.5,-0.72706,0.00025,8.9902]
[1780506562530,48.87,65693.57,116.5,-0.72452,0.00025,9.03281]
[1780506563114,48.87,65693.57,116.5,-0.72452,0.00025,9.03281]
[1780506563318,48.87,65693.57,116.5,-0.72452,0.00025,9.03281]
[1780506563549,48.87,65693.57,116.5,-0.72452,0.00025,9.03281]
[1780506563699,48.87,65693.57,116.5,-0.72452,0.00025,9.03281]
[1780506563735,48.87,65703.01,116.5,-0.72214,0.00025,9.07238]
[1780506563930,48.87,65703.01,116.5,-0.72214,0.00025,9.07238]
[1780506564126,48.87,65703.01,116.5,-0.72214,0.00025,9.07238]
[1780506564753,48.87,65703.01,116.5,-0.72214,0.00025,9.07238]
[1780506564794,48.87,65703.01,116.5,-0.72214,0.00025,9.07238]
[1780506564736,48.87,65728.05,116.5,-0.71575,0.00026,9.17604]
[1780506565392,48.87,65746.41,116.5,-0.71102,0.00026,9.25079]
[1780506565842,48.87,65746.41,116.5,-0.71102,0.00026,9.25079]
[1780506565894,48.87,65746.41,116.5,-0.71102,0.00026,9.25079]
[1780506565923,48.87,65746.41,116.5,-0.71102,0.00026,9.25079]
[1780506566397,48.87,65751.33,116.5,-0.70974,0.00026,9.27064]
[1780506566972,48.87,65751.33,116.5,-0.70974,0.00026,9.27064]
[1780506567327,48.87,65751.33,116.5,-0.70974,0.00026,9.27064]
[1780506567561,48.87,65751.33,116.5,-0.70974,0.00026,9.27064]
[1780506567636,48.87,65751.33,116.5,-0.70974,0.00026,9.27064]
[1780506567669,48.87,65743.6,116.5,-0.71174,0.00026,9.23955]
[1780506568272,48.87,65743.6,116.5,-0.71174,0.00026,9.23955]
[1780506568549,48.87,65743.6,116.5,-0.71174,0.00026,9.23955]
[1780506568635,48.87,65725.64,116.5,-0.71635,0.00026,9.16638]
[1780506569417,48.87,65716.81,116.5,-0.71861,0.00026,9.13001]
[1780506570425,48.87,65719.3,116.5,-0.71797,0.00026,9.14034]
[1780506571432,48.87,65728.37,116.5,-0.71576,0.00026,9.17077]
[1780506572192,48.87,65728.37,116.5,-0.71576,0.00026,9.17077]
[1780506572439,48.87,65729.7,116.5,-0.71542,0.00026,9.17626]
[1780506573446,48.87,65732.26,116.5,-0.71476,0.00026,9.18677]
[1780506575460,48.87,65727.0,116.5,-0.7161,0.00026,9.16531]
[1780506576458,48.87,65727.0,116.5,-0.7161,0.00026,9.16531]
[1780506576537,48.88,65717.98,116.5,-0.71841,0.00026,9.12823]
[1780506577474,48.88,65714.91,116.5,-0.71919,0.00026,9.11558]
[1780506578142,48.88,65714.91,116.5,-0.71919,0.00026,9.11558]
[1780506578154,48.88,65714.91,116.5,-0.71919,0.00026,9.11558]
[1780506578481,48.88,65706.44,116.5,-0.72134,0.00025,9.08038]
[1780506579489,48.88,65691.93,116.5,-0.72502,0.00025,9.01957]
[1780506579862,48.88,65691.93,116.5,-0.72502,0.00025,9.01957]
[1780506580437,48.88,65691.93,116.5,-0.72502,0.00025,9.01957]
[1780506580487,48.88,65691.93,116.5,-0.72502,0.00025,9.01957]
[1780506580496,48.88,65680.82,116.5,-0.72781,0.00025,8.97259]
[1780506581517,48.88,65680.82,116.5,-0.72781,0.00025,8.97259]
[1780506581566,48.88,65680.82,116.5,-0.72781,0.00025,8.97259]
[1780506581629,48.88,65677.24,116.5,-0.7287,0.00025,8.95745]
[1780506582574,48.88,65677.24,116.5,-0.7287,0.00025,8.95745]
[1780506582612,48.88,65677.24,116.5,-0.7287,0.00025,8.95745]
[1780506582614,48.88,65675.96,116.5,-0.72902,0.00025,8.95211]
[1780506583631,48.88,65675.96,116.5,-0.72902,0.00025,8.95211]
[1780506583683,48.88,65675.96,116.5,-0.72902,0.00025,8.95211]
[1780506584715,48.88,65675.73,116.5,-0.72907,0.00025,8.95125]
[1780506584761,48.88,65675.73,116.5,-0.72907,0.00025,8.95125]
[1780506584756,48.88,65675.98,116.5,-0.729,0.00025,8.95245]
[1780506585787,48.88,65675.98,116.5,-0.729,0.00025,8.95245]
[1780506585817,48.88,65675.98,116.5,-0.729,0.00025,8.95245]
[1780506585789,48.89,65678.62,116.5,-0.72833,0.00025,8.96382]
[1780506586541,48.89,65672.09,116.5,-0.72996,0.00025,8.93604]
[1780506586843,48.89,65672.09,116.5,-0.72996,0.00025,8.93604]
[1780506586882,48.89,65672.09,116.5,-0.72996,0.00025,8.93604]
[1780506587181,48.89,65672.09,116.5,-0.72996,0.00025,8.93604]
[1780506587549,48.89,65672.23,116.5,-0.72992,0.00025,8.93672]
[1780506587942,48.89,65672.23,116.5,-0.72992,0.00025,8.93672]
[1780506587964,48.89,65672.23,116.5,-0.72992,0.00025,8.93672]
[1780506588556,48.89,65673.85,116.5,-0.72951,0.00025,8.94372]
[1780506589046,48.89,65673.85,116.5,-0.72951,0.00025,8.94372]
[1780506589077,48.89,65673.85,116.5,-0.72951,0.00025,8.94372]
[1780506590097,48.89,65673.53,116.5,-0.72958,0.00025,8.94242]
[1780506590098,48.89,65673.53,116.5,-0.72958,0.00025,8.94242]
[1780506590143,48.89,65673.53,116.5,-0.72958,0.00025,8.94242]
[1780506590209,48.89,65673.53,116.5,-0.72958,0.00025,8.94242]
[1780506590570,48.89,65671.99,116.5,-0.72996,0.00025,8.93592]
[1780506592494,48.89,65671.14,116.5,-0.73017,0.00025,8.93237]
[1780506592518,48.89,65671.14,116.5,-0.73017,0.00025,8.93237]
[1780506592586,48.9,65662.8,116.5,-0.73225,0.00025,8.89665]
[1780506593145,48.9,65662.8,116.5,-0.73225,0.00025,8.89665]
[1780506593592,48.9,65656.56,116.5,-0.73379,0.00025,8.86982]
[1780506594660,48.9,65656.56,116.5,-0.73379,0.00025,8.86982]
[1780506594667,48.9,65656.56,116.5,-0.73379,0.00025,8.86982]
[1780506595728,48.9,65657.06,116.5,-0.73366,0.00025,8.87212]
[1780506595737,48.9,65657.06,116.5,-0.73366,0.00025,8.87212]
[1780506595829,48.9,65657.06,116.5,-0.73366,0.00025,8.87212]
[1780506596876,48.9,65656.38,116.5,-0.73381,0.00025,8.86945]
[1780506596887,48.9,65656.38,116.5,-0.73381,0.00025,8.86945]
[1780506597375,48.9,65656.38,116.5,-0.73381,0.00025,8.86945]
[1780506597620,48.9,65661.33,116.5,-0.73257,0.00025,8.89097]
[1780506598627,48.91,65665.93,116.5,-0.73142,0.00025,8.9109]
[1780506599634,48.91,65664.71,116.5,-0.73172,0.00025,8.90576]
[1780506601649,48.91,65667.08,116.5,-0.73111,0.00025,8.91618]
[1780506602188,48.91,65667.08,116.5,-0.73111,0.00025,8.91618]
[1780506602195,48.91,65667.08,116.5,-0.73111,0.00025,8.91618]
[1780506602655,48.91,65675.45,116.5,-0.72901,0.00025,8.95212]
[1780506603824,48.91,65677.17,116.5,-0.72858,0.00025,8.95953]
[1780506604750,48.92,65682.75,116.5,-0.72717,0.00025,8.98337]
[1780506605678,48.92,65687.3,116.5,-0.72601,0.00025,9.00277]
[1780506606683,48.92,65684.81,116.5,-0.72663,0.00025,8.99234]
[1780506607690,48.92,65678.18,116.5,-0.72829,0.00025,8.96431]
[1780506608698,48.92,65670.24,116.5,-0.73028,0.00025,8.93052]
[1780506609705,48.92,65673.13,116.5,-0.72955,0.00025,8.94298]
[1780506610713,48.92,65677.06,116.5,-0.72856,0.00025,8.95984]
[1780506611763,48.92,65677.06,116.5,-0.72856,0.00025,8.95984]
[1780506611768,48.92,65677.06,116.5,-0.72856,0.00025,8.95984]
[1780506611828,48.93,65675.3,116.5,-0.72899,0.00025,8.95244]
[1780506612727,48.93,65677.89,116.5,-0.72834,0.00025,8.96357]
[1780506613735,48.93,65685.09,116.5,-0.72652,0.00025,8.99427]
[1780506614741,48.93,65682.83,116.5,-0.72708,0.00025,8.98478]
[1780506615748,48.93,65684.33,116.5,-0.7267,0.00025,8.99125]
[1780506617765,48.94,65687.53,116.5,-0.72588,0.00025,9.005]
[1780506618772,48.94,65703.22,116.5,-0.72191,0.00025,9.07096]
[1780506618892,48.94,65703.22,116.5,-0.72191,0.00025,9.07096]
[1780506618943,48.94,65703.22,116.5,-0.72191,0.00025,9.07096]
[1780506619779,48.94,65705.5,116.5,-0.72133,0.00025,9.08055]
[1780506620786,48.94,65709.67,116.5,-0.72026,0.00025,9.09796]
[1780506621281,48.94,65709.67,116.5,-0.72026,0.00025,9.09796]
[1780506621568,48.94,65709.67,116.5,-0.72026,0.00025,9.09796]
[1780506621576,48.94,65709.67,116.5,-0.72026,0.00025,9.09796]
[1780506621793,48.94,65713.15,116.5,-0.71937,0.00025,9.11249]
[1780506622377,48.94,65713.15,116.5,-0.71937,0.00025,9.11249]
[1780506622801,48.94,65720.17,116.5,-0.71757,0.00026,9.14156]
[1780506623808,48.94,65727.54,116.5,-0.71568,0.00026,9.17186]
[1780506624694,48.94,65727.54,116.5,-0.71568,0.00026,9.17186]
[1780506624815,48.94,65718.75,116.5,-0.71793,0.00026,9.13583]
[1780506625822,48.94,65715.02,116.5,-0.71888,0.00025,9.12049]
[1780506625907,48.94,65715.02,116.5,-0.71888,0.00025,9.12049]
[1780506625913,48.94,65715.02,116.5,-0.71888,0.00025,9.12049]
[1780506626064,48.94,65715.02,116.5,-0.71888,0.00025,9.12049]
[1780506626461,48.94,65715.02,116.5,-0.71888,0.00025,9.12049]
[1780506626525,48.94,65715.02,116.5,-0.71888,0.00025,9.12049]
[1780506626829,48.95,65719.33,116.5,-0.71777,0.00026,9.13834]
[1780506627836,48.95,65722.15,116.5,-0.71705,0.00026,9.15001]
[1780506632871,48.95,65730.59,116.5,-0.71498,0.00026,9.17796]
[1780506633878,48.95,65735.06,116.5,-0.71383,0.00026,9.19618]
[1780506635905,48.95,65737.25,116.5,-0.71326,0.00026,9.20518]
[1780506636910,48.95,65725.07,116.5,-0.71638,0.00026,9.15554]
[1780506637917,48.95,65726.27,116.5,-0.71607,0.00026,9.1605]
[1780506642952,48.96,65726.82,116.5,-0.71592,0.00026,9.163]
[1780506647987,48.96,65726.58,116.5,-0.71596,0.00026,9.16226]
[1780506650001,48.96,65716.42,116.5,-0.71855,0.00026,9.12062]
[1780506651055,48.96,65716.42,116.5,-0.71855,0.00026,9.12062]
[1780506651070,48.97,65714.47,116.5,-0.71905,0.00025,9.11264]
[1780506652343,48.97,65714.47,116.5,-0.71905,0.00025,9.11264]
[1780506652698,48.97,65714.47,116.5,-0.71905,0.00025,9.11264]
[1780506652936,48.97,65714.38,116.5,-0.71906,0.00025,9.11243]
[1780506652943,48.97,65714.38,116.5,-0.71906,0.00025,9.11243]
[1780506653573,48.97,65714.38,116.5,-0.71906,0.00025,9.11243]
[1780506653675,48.97,65716.27,116.5,-0.71857,0.00025,9.12031]
[1780506654039,48.97,65739.88,116.5,-0.71252,0.00026,9.21676]
[1780506655180,48.97,65739.88,116.5,-0.71252,0.00026,9.21676]
[1780506655390,48.97,65739.88,116.5,-0.71252,0.00026,9.21676]
[1780506655427,48.97,65739.88,116.5,-0.71252,0.00026,9.21676]
[1780506655440,48.97,65739.88,116.5,-0.71252,0.00026,9.21676]
[1780506655650,48.97,65739.88,116.5,-0.71252,0.00026,9.21676]
[1780506655718,48.97,65746.33,116.5,-0.71084,0.00026,9.24298]
[1780506656017,48.97,65746.33,116.5,-0.71084,0.00026,9.24298]
[1780506656217,48.97,65746.33,116.5,-0.71084,0.00026,9.24298]
[1780506656442,48.97,65746.33,116.5,-0.71084,0.00026,9.24298]
[1780506656542,48.97,65746.33,116.5,-0.71084,0.00026,9.24298]
[1780506656617,48.97,65753.01,116.5,-0.70912,0.00026,9.26975]
[1780506656990,48.97,65753.01,116.5,-0.70912,0.00026,9.26975]
[1780506657591,48.97,65753.01,116.5,-0.70912,0.00026,9.26975]
[1780506657618,48.97,65753.01,116.5,-0.70912,0.00026,9.26975]
[1780506657675,48.97,65743.08,116.5,-0.71168,0.00026,9.22997]
[1780506658642,48.97,65743.08,116.5,-0.71168,0.00026,9.22997]
[1780506658665,48.97,65743.08,116.5,-0.71168,0.00026,9.22997]
[1780506658670,48.97,65741.26,116.5,-0.71214,0.00026,9.22269]
[1780506659743,48.97,65741.26,116.5,-0.71214,0.00026,9.22269]
[1780506659765,48.97,65741.26,116.5,-0.71214,0.00026,9.22269]
[1780506660781,48.98,65741.47,116.5,-0.71208,0.00026,9.22361]
[1780506660819,48.98,65741.47,116.5,-0.71208,0.00026,9.22361]
[1780506661877,48.98,65741.24,116.5,-0.71214,0.00026,9.22275]
[1780506661922,48.98,65740.79,116.5,-0.71225,0.00026,9.22097]
[1780506662054,48.98,65740.79,116.5,-0.71225,0.00026,9.22097]
[1780506662100,48.98,65732.6,116.5,-0.71436,0.00026,9.18777]
[1780506663050,48.98,65732.6,116.5,-0.71436,0.00026,9.18777]
[1780506663098,48.98,65732.6,116.5,-0.71436,0.00026,9.18777]
[1780506663107,48.98,65735.56,116.5,-0.7136,0.00026,9.19979]
[1780506664136,48.98,65735.56,116.5,-0.7136,0.00026,9.19979]
[1780506664151,48.98,65735.56,116.5,-0.7136,0.00026,9.19979]
[1780506664237,48.98,65745.22,116.5,-0.71111,0.00026,9.23885]
[1780506665243,48.98,65745.22,116.5,-0.71111,0.00026,9.23885]
[1780506665372,48.98,65745.22,116.5,-0.71111,0.00026,9.23885]
[1780506665423,48.98,65753.36,116.5,-0.709,0.00026,9.27163]
[1780506666428,48.98,65753.36,116.5,-0.709,0.00026,9.27163]
[1780506666551,48.98,65753.36,116.5,-0.709,0.00026,9.27163]
[1780506666597,48.98,65761.19,116.5,-0.70696,0.00026,9.30281]
[1780506667444,48.98,65761.19,116.5,-0.70696,0.00026,9.30281]
[1780506667630,48.98,65761.19,116.5,-0.70696,0.00026,9.30281]
[1780506667672,48.98,65761.19,116.5,-0.70696,0.00026,9.30281]
[1780506667676,48.98,65747.26,116.5,-0.71058,0.00026,9.24705]
[1780506668744,48.98,65747.26,116.5,-0.71058,0.00026,9.24705]
[1780506668770,48.98,65747.26,116.5,-0.71058,0.00026,9.24705]
[1780506668845,48.98,65737.66,116.5,-0.71306,0.00026,9.20834]
[1780506669827,48.98,65737.66,116.5,-0.71306,0.00026,9.20834]
[1780506669857,48.98,65737.66,116.5,-0.71306,0.00026,9.20834]
[1780506669910,48.98,65742.92,116.5,-0.7117,0.00026,9.22966]
[1780506670878,48.98,65742.92,116.5,-0.7117,0.00026,9.22966]
[1780506670903,48.98,65742.92,116.5,-0.7117,0.00026,9.22966]
[1780506670912,48.98,65745.26,116.5,-0.71109,0.00026,9.23913]
[1780506671920,48.98,65745.26,116.5,-0.71109,0.00026,9.23913]
[1780506671173,48.98,65743.32,116.5,-0.71159,0.00026,9.23132]
[1780506672026,48.98,65743.32,116.5,-0.71159,0.00026,9.23132]
[1780506672180,48.98,65734.91,116.5,-0.71375,0.00026,9.19734]
[1780506673030,48.98,65734.91,116.5,-0.71375,0.00026,9.19734]
[1780506673072,48.98,65734.91,116.5,-0.71375,0.00026,9.19734]
[1780506674099,48.98,65735.35,116.5,-0.71364,0.00026,9.19915]
[1780506674140,48.98,65735.35,116.5,-0.71364,0.00026,9.19915]
[1780506674194,48.98,65733.88,116.5,-0.71401,0.00026,9.19324]
[1780506675229,48.98,65733.88,116.5,-0.71401,0.00026,9.19324]
[1780506675268,48.98,65733.88,116.5,-0.71401,0.00026,9.19324]
[1780506676278,48.98,65733.21,116.5,-0.71418,0.00026,9.19064]
[1780506676318,48.98,65733.21,116.5,-0.71418,0.00026,9.19064]
[1780506677257,48.98,65732.31,116.5,-0.7144,0.00026,9.18704]
[1780506677363,48.98,65732.31,116.5,-0.7144,0.00026,9.18704]
[1780506677401,48.98,65732.31,116.5,-0.7144,0.00026,9.18704]
[1780506677540,48.98,65732.31,116.5,-0.7144,0.00026,9.18704]
[1780506677558,48.98,65719.67,116.5,-0.71764,0.00026,9.13533]
[1780506678451,48.98,65719.67,116.5,-0.71764,0.00026,9.13533]
[1780506678480,48.98,65719.67,116.5,-0.71764,0.00026,9.13533]
[1780506678546,48.99,65711.53,116.5,-0.71971,0.00025,9.10178]
[1780506679544,48.99,65711.53,116.5,-0.71971,0.00025,9.10178]
[1780506679567,48.99,65711.53,116.5,-0.71971,0.00025,9.10178]
[1780506679584,48.99,65712.56,116.5,-0.71944,0.00025,9.10614]
[1780506680615,48.99,65712.56,116.5,-0.71944,0.00025,9.10614]
[1780506680624,48.99,65712.56,116.5,-0.71944,0.00025,9.10614]
[1780506680682,48.99,65719.51,116.5,-0.71766,0.00026,9.13491]
[1780506681652,48.99,65719.51,116.5,-0.71766,0.00026,9.13491]
[1780506681687,48.99,65719.51,116.5,-0.71766,0.00026,9.13491]
[1780506682750,48.99,65719.9,116.5,-0.71756,0.00026,9.13658]
[1780506682760,48.99,65719.9,116.5,-0.71756,0.00026,9.13658]
[1780506682775,48.99,65717.69,116.5,-0.71812,0.00026,9.12756]
[1780506683806,48.99,65717.69,116.5,-0.71812,0.00026,9.12756]
[1780506683813,48.99,65717.69,116.5,-0.71812,0.00026,9.12756]
[1780506684848,48.99,65717.35,116.5,-0.7182,0.00026,9.12624]
[1780506684857,48.99,65717.35,116.5,-0.7182,0.00026,9.12624]
[1780506684855,48.99,65718.67,116.5,-0.71786,0.00026,9.13175]
[1780506685768,48.99,65718.67,116.5,-0.71786,0.00026,9.13175]
[1780506685887,48.99,65718.67,116.5,-0.71786,0.00026,9.13175]
[1780506685911,48.99,65718.67,116.5,-0.71786,0.00026,9.13175]
[1780506685867,48.99,65718.36,116.5,-0.71793,0.00026,9.13056]
[1780506686930,48.99,65718.36,116.5,-0.71793,0.00026,9.13056]
[1780506686286,49.0,65723.81,116.5,-0.71654,0.00026,9.15301]
[1780506686981,49.0,65723.81,116.5,-0.71654,0.00026,9.15301]
[1780506687293,49.0,65730.08,116.5,-0.71493,0.00026,9.17868]
[1780506688038,49.0,65730.08,116.5,-0.71493,0.00026,9.17868]
[1780506688052,49.0,65730.08,116.5,-0.71493,0.00026,9.17868]
[1780506688767,49.0,65730.08,116.5,-0.71493,0.00026,9.17868]
[1780506688784,49.0,65723.96,116.5,-0.71649,0.00026,9.15371]
[1780506689159,49.0,65723.96,116.5,-0.71649,0.00026,9.15371]
[1780506689170,49.0,65723.96,116.5,-0.71649,0.00026,9.15371]
[1780506689326,49.0,65714.69,116.5,-0.71886,0.00025,9.11565]
[1780506690242,49.0,65714.69,116.5,-0.71886,0.00025,9.11565]
[1780506690260,49.0,65714.69,116.5,-0.71886,0.00025,9.11565]
[1780506690333,49.0,65711.77,116.5,-0.7196,0.00025,9.10358]
[1780506691349,49.0,65711.77,116.5,-0.7196,0.00025,9.10358]
[1780506691369,49.0,65711.77,116.5,-0.7196,0.00025,9.10358]
[1780506691413,49.0,65712.38,116.5,-0.71955,0.00025,9.09937]
[1780506692414,49.0,65712.38,116.5,-0.71955,0.00025,9.09937]
[1780506692454,49.0,65712.38,116.5,-0.71955,0.00025,9.09937]
[1780506693497,49.0,65711.89,116.5,-0.71966,0.00025,9.09744]
[1780506693527,49.0,65711.89,116.5,-0.71966,0.00025,9.09744]
[1780506693566,49.0,65709.05,116.5,-0.72038,0.00025,9.08574]
[1780506694576,49.0,65709.05,116.5,-0.72038,0.00025,9.08574]
[1780506694604,49.0,65709.05,116.5,-0.72038,0.00025,9.08574]
[1780506695654,49.0,65709.79,116.5,-0.72019,0.00025,9.08889]
[1780506695687,49.0,65709.79,116.5,-0.72019,0.00025,9.08889]
[1780506696724,49.01,65709.51,116.5,-0.72026,0.00025,9.0878]
[1780506696744,49.01,65709.51,116.5,-0.72026,0.00025,9.0878]
[1780506697842,49.01,65708.95,116.5,-0.72039,0.00025,9.08555]
[1780506697865,49.01,65708.95,116.5,-0.72039,0.00025,9.08555]
[1780506698894,49.01,65709.47,116.5,-0.72026,0.00025,9.08778]
[1780506698904,49.01,65709.47,116.5,-0.72026,0.00025,9.08778]
[1780506699942,49.01,65708.82,116.5,-0.72042,0.00025,9.08515]
[1780506699962,49.01,65708.82,116.5,-0.72042,0.00025,9.08515]
[1780506700997,49.01,65709.41,116.5,-0.72026,0.00025,9.08775]
[1780506701018,49.01,65709.41,116.5,-0.72026,0.00025,9.08775]
[1780506702045,49.01,65709.2,116.5,-0.72031,0.00025,9.08695]
[1780506702068,49.01,65709.2,116.5,-0.72031,0.00025,9.08695]
[1780506702438,49.01,65708.08,116.5,-0.72059,0.00025,9.08238]
[1780506703103,49.01,65708.08,116.5,-0.72059,0.00025,9.08238]
[1780506703124,49.01,65708.08,116.5,-0.72059,0.00025,9.08238]
[1780506704154,49.01,65707.65,116.5,-0.72069,0.00025,9.08067]
[1780506704176,49.01,65707.65,116.5,-0.72069,0.00025,9.08067]
[1780506705330,49.02,65708.74,116.5,-0.72041,0.00025,9.08527]
[1780506705354,49.02,65708.74,116.5,-0.72041,0.00025,9.08527]
[1780506705427,49.02,65708.74,116.5,-0.72041,0.00025,9.08527]
[1780506705459,49.02,65715.85,116.5,-0.7186,0.00025,9.11474]
[1780506706362,49.02,65715.85,116.5,-0.7186,0.00025,9.11474]
[1780506706411,49.02,65715.85,116.5,-0.7186,0.00025,9.11474]
[1780506706466,49.02,65727.85,116.5,-0.71552,0.00026,9.16405]
[1780506707434,49.02,65727.85,116.5,-0.71552,0.00026,9.16405]
[1780506707473,49.02,65727.85,116.5,-0.71552,0.00026,9.16405]
[1780506707529,49.02,65734.27,116.5,-0.71387,0.00026,9.19022]
[1780506708640,49.02,65734.27,116.5,-0.71387,0.00026,9.19022]
[1780506708763,49.02,65734.27,116.5,-0.71387,0.00026,9.19022]
[1780506709797,49.02,65734.71,116.5,-0.71376,0.00026,9.19203]
[1780506709806,49.02,65734.71,116.5,-0.71376,0.00026,9.19203]
[1780506709885,49.02,65750.96,116.5,-0.70957,0.00026,9.25757]
[1780506710859,49.02,65750.96,116.5,-0.70957,0.00026,9.25757]
[1780506710872,49.02,65750.96,116.5,-0.70957,0.00026,9.25757]
[1780506710973,49.02,65754.65,116.5,-0.70861,0.00026,9.27234]
[1780506711410,49.02,65754.65,116.5,-0.70861,0.00026,9.27234]
[1780506711984,49.02,65754.65,116.5,-0.70861,0.00026,9.27234]
[1780506711505,49.02,65756.52,116.5,-0.70812,0.00026,9.27981]
[1780506712060,49.02,65756.52,116.5,-0.70812,0.00026,9.27981]
[1780506712511,49.02,65747.97,116.5,-0.71033,0.00026,9.24566]
[1780506713083,49.02,65747.97,116.5,-0.71033,0.00026,9.24566]
[1780506713109,49.02,65747.97,116.5,-0.71033,0.00026,9.24566]
[1780506713518,49.02,65744.2,116.5,-0.71131,0.00026,9.23053]
[1780506714131,49.02,65744.2,116.5,-0.71131,0.00026,9.23053]
[1780506714166,49.02,65744.2,116.5,-0.71131,0.00026,9.23053]
[1780506715195,49.02,65744.82,116.5,-0.71115,0.00026,9.23305]
[1780506715237,49.02,65744.82,116.5,-0.71115,0.00026,9.23305]
[1780506715533,49.02,65738.58,116.5,-0.71275,0.00026,9.20787]
[1780506716255,49.02,65738.58,116.5,-0.71275,0.00026,9.20787]
[1780506716276,49.02,65738.58,116.5,-0.71275,0.00026,9.20787]
[1780506717304,49.02,65738.65,116.5,-0.71274,0.00026,9.20816]
[1780506717329,49.02,65738.65,116.5,-0.71274,0.00026,9.20816]
[1780506718352,49.02,65739.2,116.5,-0.71259,0.00026,9.21039]
[1780506718393,49.02,65739.2,116.5,-0.71259,0.00026,9.21039]
[1780506719400,49.02,65738.85,116.5,-0.71268,0.00026,9.20898]
[1780506719443,49.02,65738.85,116.5,-0.71268,0.00026,9.20898]
[1780506720482,49.02,65737.93,116.5,-0.71292,0.00026,9.20526]
[1780506720516,49.02,65737.93,116.5,-0.71292,0.00026,9.20526]
[1780506721546,49.02,65739.04,116.5,-0.71263,0.00026,9.20976]
[1780506721587,49.02,65739.04,116.5,-0.71263,0.00026,9.20976]
[1780506722602,49.02,65738.69,116.5,-0.71272,0.00026,9.20835]
[1780506722640,49.02,65738.69,116.5,-0.71272,0.00026,9.20835]
[1780506722702,49.02,65728.25,116.5,-0.7154,0.00026,9.16596]
[1780506723664,49.02,65728.25,116.5,-0.7154,0.00026,9.16596]
[1780506723703,49.02,65728.25,116.5,-0.7154,0.00026,9.16596]
[1780506723765,49.02,65728.23,116.5,-0.71541,0.00026,9.16592]
[1780506724726,49.02,65728.23,116.5,-0.71541,0.00026,9.16592]
[1780506724773,49.02,65728.23,116.5,-0.71541,0.00026,9.16592]
[1780506725801,49.02,65727.91,116.5,-0.71548,0.00026,9.16466]
[1780506725826,49.02,65727.91,116.5,-0.71548,0.00026,9.16466]
[1780506726660,49.02,65728.87,116.5,-0.71524,0.00026,9.16862]
[1780506726828,49.02,65728.87,116.5,-0.71524,0.00026,9.16862]
[1780506726866,49.03,65736.88,116.5,-0.71318,0.00026,9.2012]
[1780506727014,49.03,65736.88,116.5,-0.71318,0.00026,9.2012]
[1780506727618,49.03,65733.42,116.5,-0.71407,0.00026,9.18718]
[1780506728030,49.03,65733.42,116.5,-0.71407,0.00026,9.18718]
[1780506728059,49.03,65733.42,116.5,-0.71407,0.00026,9.18718]
[1780506729079,49.03,65733.93,116.5,-0.71393,0.00026,9.18927]
[1780506729111,49.03,65733.93,116.5,-0.71393,0.00026,9.18927]
[1780506730130,49.03,65734.94,116.5,-0.71367,0.00026,9.19338]
[1780506730172,49.03,65734.94,116.5,-0.71367,0.00026,9.19338]
[1780506730639,49.03,65732.75,116.5,-0.71423,0.00026,9.18451]
[1780506731204,49.03,65732.75,116.5,-0.71423,0.00026,9.18451]
[1780506731227,49.03,65732.75,116.5,-0.71423,0.00026,9.18451]
[1780506731646,49.03,65736.91,116.5,-0.71316,0.00026,9.2014]
[1780506732279,49.03,65736.91,116.5,-0.71316,0.00026,9.2014]
[1780506732308,49.03,65736.91,116.5,-0.71316,0.00026,9.2014]
[1780506733342,49.03,65737.55,116.5,-0.713,0.00026,9.204]
[1780506733366,49.03,65737.55,116.5,-0.713,0.00026,9.204]
[1780506733660,49.03,65743.31,116.5,-0.71151,0.00026,9.22729]
[1780506734407,49.03,65743.31,116.5,-0.71151,0.00026,9.22729]
[1780506734435,49.03,65743.31,116.5,-0.71151,0.00026,9.22729]
[1780506735489,49.03,65744.29,116.5,-0.71126,0.00026,9.23125]
[1780506735516,49.03,65744.29,116.5,-0.71126,0.00026,9.23125]
[1780506736539,49.03,65744.05,116.5,-0.71132,0.00026,9.2303]
[1780506736561,49.03,65744.05,116.5,-0.71132,0.00026,9.2303]
[1780506736681,49.03,65741.71,116.5,-0.71192,0.00026,9.22089]
[1780506737641,49.03,65741.71,116.5,-0.71192,0.00026,9.22089]
[1780506737677,49.03,65741.71,116.5,-0.71192,0.00026,9.22089]
[1780506738135,49.03,65741.25,116.5,-0.71204,0.00026,9.21903]
[1780506738716,49.03,65741.25,116.5,-0.71204,0.00026,9.21903]
[1780506738740,49.03,65741.25,116.5,-0.71204,0.00026,9.21903]
[1780506738802,49.03,65740.17,116.5,-0.71232,0.00026,9.21468]
[1780506739796,49.03,65740.17,116.5,-0.71232,0.00026,9.21468]
[1780506739821,49.03,65740.17,116.5,-0.71232,0.00026,9.21468]
[1780506740852,49.03,65740.06,116.5,-0.71235,0.00026,9.21424]
[1780506740880,49.03,65740.06,116.5,-0.71235,0.00026,9.21424]
[1780506740927,49.03,65748.77,116.5,-0.7101,0.00026,9.24927]
[1780506741921,49.03,65748.77,116.5,-0.7101,0.00026,9.24927]
[1780506741933,49.03,65748.77,116.5,-0.7101,0.00026,9.24927]
[1780506741961,49.03,65754.26,116.5,-0.70868,0.00026,9.27125]
[1780506742800,49.03,65754.26,116.5,-0.70868,0.00026,9.27125]
[1780506742809,49.03,65752.38,116.5,-0.70916,0.00026,9.26377]
[1780506743047,49.03,65752.38,116.5,-0.70916,0.00026,9.26377]
[1780506743068,49.03,65752.38,116.5,-0.70916,0.00026,9.26377]
[1780506743731,49.03,65751.1,116.5,-0.70949,0.00026,9.25869]
[1780506744118,49.03,65751.1,116.5,-0.70949,0.00026,9.25869]
[1780506744138,49.03,65751.1,116.5,-0.70949,0.00026,9.25869]
[1780506745184,49.03,65752.2,116.5,-0.70921,0.00026,9.26312]
[1780506745200,49.03,65752.2,116.5,-0.70921,0.00026,9.26312]
[1780506745745,49.03,65754.84,116.5,-0.70852,0.00026,9.27368]
[1780506746254,49.03,65754.84,116.5,-0.70852,0.00026,9.27368]
[1780506746276,49.03,65754.84,116.5,-0.70852,0.00026,9.27368]
[1780506747311,49.03,65755.3,116.5,-0.7084,0.00026,9.27553]
[1780506747330,49.03,65755.3,116.5,-0.7084,0.00026,9.27553]
[1780506748367,49.03,65753.7,116.5,-0.70881,0.00026,9.26918]
[1780506748390,49.03,65753.7,116.5,-0.70881,0.00026,9.26918]
[1780506749445,49.03,65754.14,116.5,-0.7087,0.00026,9.27096]
[1780506749468,49.03,65754.14,116.5,-0.7087,0.00026,9.27096]
[1780506750515,49.03,65754.17,116.5,-0.70869,0.00026,9.2711]
[1780506750779,49.03,65754.17,116.5,-0.70869,0.00026,9.2711]
[1780506750780,49.03,65743.57,116.5,-0.71142,0.00026,9.22867]
[1780506751782,49.03,65743.57,116.5,-0.71142,0.00026,9.22867]
[1780506751824,49.03,65743.57,116.5,-0.71142,0.00026,9.22867]
[1780506751882,49.03,65737.76,116.5,-0.71303,0.00026,9.1984]
[1780506752830,49.03,65737.76,116.5,-0.71303,0.00026,9.1984]
[1780506752863,49.03,65737.76,116.5,-0.71303,0.00026,9.1984]
[1780506752929,49.03,65736.42,116.5,-0.71337,0.00026,9.19303]
[1780506753929,49.03,65736.42,116.5,-0.71337,0.00026,9.19303]
[1780506753968,49.03,65736.42,116.5,-0.71337,0.00026,9.19303]
[1780506754853,49.04,65735.82,116.5,-0.71352,0.00026,9.19065]
[1780506754881,49.04,65735.82,116.5,-0.71352,0.00026,9.19065]
[1780506755021,49.04,65735.82,116.5,-0.71352,0.00026,9.19065]
[1780506754984,49.04,65735.97,116.5,-0.71348,0.00026,9.19132]
[1780506755090,49.04,65735.97,116.5,-0.71348,0.00026,9.19132]
[1780506755094,49.04,65735.97,116.5,-0.71348,0.00026,9.19132]
[1780506755261,49.04,65735.97,116.5,-0.71348,0.00026,9.19132]
[1780506755815,49.04,65733.41,116.5,-0.71413,0.00026,9.181]
[1780506757285,49.04,65732.83,116.5,-0.71428,0.00026,9.17871]
[1780506757300,49.04,65732.83,116.5,-0.71428,0.00026,9.17871]
[1780506757829,49.04,65729.74,116.5,-0.71506,0.00026,9.16621]
[1780506758836,49.04,65726.72,116.5,-0.71583,0.00026,9.15398]
[1780506759179,49.04,65726.72,116.5,-0.71583,0.00026,9.15398]
[1780506759964,49.04,65714.64,116.5,-0.71891,0.00025,9.1045]
[1780506760850,49.04,65707.31,116.5,-0.72077,0.00025,9.07424]
[1780506765900,49.05,65708.39,116.5,-0.72047,0.00025,9.07914]
[1780506766900,49.05,65720.01,116.5,-0.7175,0.00026,9.12719]
[1780506767907,49.05,65721.1,116.5,-0.71722,0.00026,9.13173]
[1780506768914,49.05,65716.27,116.5,-0.71845,0.00025,9.11195]
[1780506771935,49.06,65709.52,116.5,-0.72015,0.00025,9.0843]
[1780506772942,49.06,65702.79,116.5,-0.72186,0.00025,9.05644]
[1780506773646,49.06,65702.79,116.5,-0.72186,0.00025,9.05644]
[1780506773949,49.06,65692.82,116.5,-0.72437,0.00025,9.01483]
[1780506774956,49.06,65689.7,116.5,-0.72516,0.00025,9.00177]
[1780506776215,49.06,65689.8,116.5,-0.72513,0.00025,9.00225]
[1780506777326,49.06,65689.83,116.5,-0.72512,0.00025,9.00244]
[1780506778984,49.06,65692.25,116.5,-0.7245,0.00025,9.01274]
[1780506779991,49.06,65690.48,116.5,-0.72494,0.00025,9.00539]
[1780506782018,49.07,65690.67,116.5,-0.72489,0.00025,9.00625]
[1780506782006,49.07,65702.77,116.5,-0.72183,0.00025,9.05691]
[1780506783013,49.07,65706.06,116.5,-0.72099,0.00025,9.07061]
[1780506784020,49.07,65695.28,116.5,-0.72372,0.00025,9.02572]
[1780506785027,49.07,65696.67,116.5,-0.72336,0.00025,9.03162]
[1780506786034,49.07,65703.13,116.5,-0.72172,0.00025,9.05863]
[1780506787041,49.07,65709.84,116.5,-0.72002,0.00025,9.08651]
[1780506789054,49.07,65708.06,116.5,-0.72047,0.00025,9.07917]
[1780506791799,49.07,65704.38,116.5,-0.72139,0.00025,9.064]
[1780506792463,49.07,65703.01,116.5,-0.72174,0.00025,9.05836]
[1780506793084,49.07,65699.5,116.5,-0.72263,0.00025,9.04374]
[1780506794091,49.07,65697.82,116.5,-0.72305,0.00025,9.03679]
[1780506795110,49.07,65697.82,116.5,-0.72305,0.00025,9.03679]
[1780506796248,49.08,65697.64,117.0,-0.72309,0.00025,9.0361]
[1780506796252,49.08,65697.64,117.0,-0.72309,0.00025,9.0361]
[1780506796252,49.08,65697.64,117.0,-0.72309,0.00025,9.0361]
[1780506796329,49.08,65697.12,117.0,-0.72322,0.00025,9.034]
[1780506799396,49.08,65696.84,117.0,-0.72328,0.00025,9.03297]
[1780506800133,49.08,65698.5,117.0,-0.72285,0.00025,9.04003]
[1780506801130,49.08,65698.5,117.0,-0.72285,0.00025,9.04003]
[1780506801140,49.08,65697.1,117.0,-0.7232,0.00025,9.03424]
[1780506802148,49.08,65691.36,117.0,-0.72464,0.00025,9.01028]
[1780506803351,49.08,65689.4,117.0,-0.72513,0.00025,9.00214]
[1780506805389,49.08,65689.34,117.0,-0.72514,0.00025,9.00198]
[1780506806010,49.08,65689.34,117.0,-0.72514,0.00025,9.00198]
[1780506806176,49.09,65682.25,117.0,-0.72691,0.00025,8.9723]
[1780506807182,49.09,65680.84,117.0,-0.72726,0.00025,8.96638]
[1780506808490,49.09,65680.84,117.0,-0.72726,0.00025,8.96638]
[1780506808985,49.09,65680.84,117.0,-0.72726,0.00025,8.96638]
[1780506809023,49.09,65679.31,117.0,-0.72764,0.00025,8.96]
[1780506809196,49.09,65673.96,117.0,-0.72898,0.00025,8.9373]
[1780506811211,49.09,65682.15,117.0,-0.72704,0.00025,8.96517]
[1780506812218,49.09,65685.08,117.0,-0.7263,0.00025,8.97764]
[1780506813225,49.09,65685.62,117.0,-0.72616,0.00025,8.97998]
[1780506814232,49.09,65686.86,117.0,-0.72584,0.00025,8.98526]
[1780506815182,49.09,65686.86,117.0,-0.72584,0.00025,8.98526]
[1780506816446,49.1,65687.6,117.0,-0.72565,0.00025,8.98843]
[1780506817063,49.1,65680.06,117.0,-0.72754,0.00025,8.95672]
[1780506817501,49.1,65680.06,117.0,-0.72754,0.00025,8.95672]
[1780506817799,49.1,65680.06,117.0,-0.72754,0.00025,8.95672]
[1780506817869,49.1,65680.06,117.0,-0.72754,0.00025,8.95672]
[1780506817936,49.1,65674.57,117.0,-0.72891,0.00025,8.93345]
[1780506818592,49.1,65671.25,117.0,-0.72974,0.00025,8.91936]
[1780506819374,49.1,65671.25,117.0,-0.72974,0.00025,8.91936]
[1780506819557,49.1,65668.36,117.0,-0.73046,0.00025,8.90706]
[1780506820288,49.1,65672.18,117.0,-0.72951,0.00025,8.92334]
[1780506821295,49.1,65673.49,117.0,-0.72918,0.00025,8.92894]
[1780506822302,49.1,65678.93,117.0,-0.72781,0.00025,8.95209]
[1780506823309,49.1,65681.1,117.0,-0.72726,0.00025,8.96137]
[1780506824316,49.1,65679.32,117.0,-0.72771,0.00025,8.95391]
[1780506826790,49.1,65679.85,117.0,-0.72757,0.00025,8.95622]
[1780506826857,49.1,65677.42,117.0,-0.72817,0.00025,8.94605]
[1780506827877,49.1,65677.42,117.0,-0.72817,0.00025,8.94605]
[1780506827890,49.11,65669.52,117.0,-0.73014,0.00025,8.91252]
[1780506828344,49.11,65667.62,117.0,-0.73062,0.00025,8.90441]
[1780506829856,49.11,65667.62,117.0,-0.73062,0.00025,8.90441]
[1780506830024,49.11,65667.62,117.0,-0.73062,0.00025,8.90441]
[1780506829911,49.11,65667.39,117.0,-0.73066,0.00025,8.90362]
[1780506830812,49.11,65667.39,117.0,-0.73066,0.00025,8.90362]
[1780506830911,49.11,65662.08,117.0,-0.73198,0.00025,8.88099]
[1780506831359,49.11,65662.08,117.0,-0.73198,0.00025,8.88099]
[1780506831461,49.11,65646.67,117.0,-0.7358,0.00025,8.8146]
[1780506832865,49.11,65646.67,117.0,-0.7358,0.00025,8.8146]
[1780506832905,49.11,65642.74,117.0,-0.73677,0.00025,8.79764]
[1780506833379,49.11,65646.64,117.0,-0.7358,0.00025,8.81456]
[1780506834534,49.11,65646.64,117.0,-0.7358,0.00025,8.81456]
[1780506834791,49.11,65646.64,117.0,-0.7358,0.00025,8.81456]
[1780506834932,49.11,65646.64,117.0,-0.7358,0.00025,8.81456]
[1780506834984,49.11,65643.16,117.0,-0.73665,0.00025,8.79966]
[1780506836049,49.11,65643.16,117.0,-0.73665,0.00025,8.79966]
[1780506836061,49.11,65638.96,117.0,-0.73768,0.00025,8.78146]
[1780506841117,49.12,65638.69,117.0,-0.73773,0.00025,8.78053]
[1780506842116,49.12,65638.53,117.0,-0.73777,0.00025,8.77994]
[1780506841484,49.12,65641.99,117.0,-0.7369,0.00025,8.79523]
[1780506842547,49.12,65641.99,117.0,-0.7369,0.00025,8.79523]
[1780506842557,49.12,65637.09,117.0,-0.7381,0.00025,8.774]
[1780506843449,49.13,65645.01,117.0,-0.73614,0.00025,8.80856]
[1780506844456,49.13,65646.2,117.0,-0.73585,0.00025,8.81378]
[1780506845463,49.13,65640.67,117.0,-0.73721,0.00025,8.78984]
[1780506846470,49.13,65641.91,117.0,-0.7369,0.00025,8.79531]
[1780506848484,49.13,65636.9,117.0,-0.73812,0.00025,8.77366]
[1780506849490,49.13,65635.22,117.0,-0.73853,0.00025,8.76644]
[1780506851507,49.13,65636.31,117.0,-0.73825,0.00025,8.77141]
[1780506852680,49.13,65636.31,117.0,-0.73825,0.00025,8.77141]
[1780506852695,49.14,65638.46,117.0,-0.73771,0.00025,8.78088]
[1780506855541,49.14,65640.04,117.0,-0.73731,0.00025,8.78802]
[1780506856204,49.14,65640.04,117.0,-0.73731,0.00025,8.78802]
[1780506856548,49.14,65646.14,117.0,-0.7358,0.00025,8.8146]
[1780506858143,49.14,65646.78,117.0,-0.73563,0.00025,8.81751]
[1780506859569,49.15,65647.87,117.0,-0.73534,0.00025,8.8225]
[1780506861583,49.15,65639.26,117.0,-0.73746,0.00025,8.78537]
[1780506862590,49.15,65638.97,117.0,-0.73752,0.00025,8.78422]
[1780506864604,49.15,65643.32,117.0,-0.73644,0.00025,8.80334]
[1780506865611,49.16,65648.52,117.0,-0.73514,0.00025,8.82598]
[1780506868632,49.16,65653.05,117.0,-0.734,0.00025,8.84585]
[1780506869216,49.16,65653.05,117.0,-0.734,0.00025,8.84585]
[1780506869758,49.16,65653.05,117.0,-0.734,0.00025,8.84585]
[1780506871653,49.16,65654.11,117.0,-0.73385,0.00025,8.84367]
[1780506873041,49.16,65651.25,117.0,-0.73455,0.00025,8.83144]
[1780506873767,49.16,65651.25,117.0,-0.73455,0.00025,8.83144]
[1780506875032,49.17,65651.7,117.0,-0.73443,0.00025,8.83347]
[1780506875033,49.17,65662.44,117.0,-0.73176,0.00025,8.87971]
[1780506875681,49.17,65664.59,117.0,-0.73122,0.00025,8.88896]
[1780506878622,49.17,65663.78,117.0,-0.73141,0.00025,8.88567]
[1780506878702,49.17,65660.34,117.0,-0.73226,0.00025,8.87104]
[1780506879709,49.17,65661.93,117.0,-0.73186,0.00025,8.87795]
[1780506880352,49.17,65661.93,117.0,-0.73186,0.00025,8.87795]
[1780506880716,49.18,65659.62,117.0,-0.73243,0.00025,8.86816]
[1780506881392,49.18,65659.62,117.0,-0.73243,0.00025,8.86816]
[1780506881723,49.18,65650.67,117.0,-0.73464,0.00025,8.82975]
[1780506882789,49.18,65650.67,117.0,-0.73464,0.00025,8.82975]
[1780506882890,49.18,65644.15,117.0,-0.73625,0.00025,8.80164]
[1780506885751,49.18,65643.04,117.0,-0.73651,0.00025,8.79708]
[1780506886758,49.18,65639.98,117.0,-0.73726,0.00025,8.78389]
[1780506888073,49.18,65637.83,117.0,-0.73778,0.00025,8.77464]
[1780506888929,49.18,65637.83,117.0,-0.73778,0.00025,8.77464]
[1780506889013,49.18,65637.83,117.0,-0.73778,0.00025,8.77464]
[1780506888960,49.18,65630.21,117.0,-0.73965,0.00025,8.7415]
[1780506889380,49.18,65630.21,117.0,-0.73965,0.00025,8.7415]
[1780506890071,49.18,65621.16,117.0,-0.74186,0.00024,8.70182]
[1780506890807,49.19,65619.5,117.0,-0.74226,0.00024,8.69464]
[1780506891808,49.19,65619.93,117.0,-0.74214,0.00024,8.69671]
[1780506894061,49.19,65619.03,117.0,-0.74235,0.00024,8.69304]
[1780506894065,49.19,65619.03,117.0,-0.74235,0.00024,8.69304]
[1780506894390,49.19,65618.79,117.0,-0.7424,0.00024,8.69213]
[1780506894731,49.19,65618.79,117.0,-0.7424,0.00024,8.69213]
[1780506894752,49.19,65618.79,117.0,-0.7424,0.00024,8.69213]
[1780506894779,49.19,65618.79,117.0,-0.7424,0.00024,8.69213]
[1780506894784,49.19,65618.79,117.0,-0.7424,0.00024,8.69213]
[1780506894830,49.2,65621.28,117.0,-0.74178,0.00024,8.70324]
[1780506895775,49.2,65621.28,117.0,-0.74178,0.00024,8.70324]
[1780506895799,49.2,65621.28,117.0,-0.74178,0.00024,8.70324]
[1780506896841,49.2,65620.9,117.0,-0.74186,0.00024,8.70171]
[1780506896859,49.2,65620.9,117.0,-0.74186,0.00024,8.70171]
[1780506897883,49.2,65621.85,117.0,-0.74162,0.00024,8.70602]
[1780506897902,49.2,65621.85,117.0,-0.74162,0.00024,8.70602]
[1780506898921,49.2,65621.1,117.0,-0.7418,0.00024,8.7028]
[1780506899041,49.2,65621.1,117.0,-0.7418,0.00024,8.7028]
[1780506899121,49.2,65622.52,117.0,-0.74145,0.00024,8.70912]
[1780506899193,49.2,65622.52,117.0,-0.74145,0.00024,8.70912]
[1780506900073,49.2,65622.52,117.0,-0.74145,0.00024,8.70912]
[1780506900153,49.2,65622.52,117.0,-0.74145,0.00024,8.70912]
[1780506900114,49.2,65629.35,117.0,-0.73977,0.00024,8.73918]
[1780506900872,49.2,65627.86,117.0,-0.74013,0.00024,8.73276]
[1780506901228,49.2,65627.86,117.0,-0.74013,0.00024,8.73276]
[1780506901269,49.2,65627.86,117.0,-0.74013,0.00024,8.73276]
[1780506902365,49.21,65628.12,117.0,-0.74006,0.00024,8.73409]
[1780506902536,49.21,65628.12,117.0,-0.74006,0.00024,8.73409]
[1780506902673,49.21,65628.12,117.0,-0.74006,0.00024,8.73409]
[1780506902886,49.21,65638.48,117.0,-0.73751,0.00025,8.77944]
[1780506903544,49.21,65638.48,117.0,-0.73751,0.00025,8.77944]
[1780506903562,49.21,65638.48,117.0,-0.73751,0.00025,8.77944]
[1780506904102,49.21,65641.86,117.0,-0.73667,0.00025,8.79421]
[1780506904595,49.21,65641.86,117.0,-0.73667,0.00025,8.79421]
[1780506904617,49.21,65641.86,117.0,-0.73667,0.00025,8.79421]
[1780506904981,49.21,65650.72,117.0,-0.73448,0.00025,8.83261]
[1780506905646,49.21,65650.72,117.0,-0.73448,0.00025,8.83261]
[1780506905667,49.21,65650.72,117.0,-0.73448,0.00025,8.83261]
[1780506906152,49.21,65652.36,117.0,-0.73407,0.00025,8.83974]
[1780506906745,49.21,65652.36,117.0,-0.73407,0.00025,8.83974]
[1780506906765,49.21,65652.36,117.0,-0.73407,0.00025,8.83974]
[1780506907813,49.21,65652.35,117.0,-0.73406,0.00025,8.83976]
[1780506907835,49.21,65652.35,117.0,-0.73406,0.00025,8.83976]
[1780506907922,49.22,65644.35,117.0,-0.73604,0.00025,8.8053]
[1780506908935,49.22,65644.35,117.0,-0.73604,0.00025,8.8053]
[1780506909003,49.22,65644.35,117.0,-0.73604,0.00025,8.8053]
[1780506910026,49.22,65644.87,117.0,-0.7359,0.00025,8.80763]
[1780506910052,49.22,65644.87,117.0,-0.7359,0.00025,8.80763]
[1780506910113,49.22,65657.68,117.0,-0.73273,0.00025,8.86292]
[1780506911093,49.22,65657.68,117.0,-0.73273,0.00025,8.86292]
[1780506911129,49.22,65657.68,117.0,-0.73273,0.00025,8.86292]
[1780506911124,49.22,65659.12,117.0,-0.73236,0.00025,8.86917]
[1780506912158,49.22,65659.12,117.0,-0.73236,0.00025,8.86917]
[1780506912184,49.22,65659.12,117.0,-0.73236,0.00025,8.86917]
[1780506911953,49.22,65652.1,117.0,-0.7341,0.00025,8.83912]
[1780506912959,49.22,65653.0,117.0,-0.73387,0.00025,8.84309]
[1780506913245,49.22,65653.0,117.0,-0.73387,0.00025,8.84309]
[1780506913268,49.22,65653.0,117.0,-0.73387,0.00025,8.84309]
[1780506913967,49.22,65655.15,117.0,-0.73333,0.00025,8.85243]
[1780506914302,49.22,65655.15,117.0,-0.73333,0.00025,8.85243]
[1780506914326,49.22,65655.15,117.0,-0.73333,0.00025,8.85243]
[1780506915358,49.22,65655.33,117.0,-0.73328,0.00025,8.8533]
[1780506915403,49.22,65655.33,117.0,-0.73328,0.00025,8.8533]
[1780506915981,49.23,65646.87,117.0,-0.73537,0.00025,8.81693]
[1780506916458,49.23,65646.87,117.0,-0.73537,0.00025,8.81693]
[1780506916545,49.23,65646.87,117.0,-0.73537,0.00025,8.81693]
[1780506916989,49.23,65638.07,117.0,-0.73754,0.00025,8.77886]
[1780506917610,49.23,65638.07,117.0,-0.73754,0.00025,8.77886]
[1780506917618,49.23,65638.07,117.0,-0.73754,0.00025,8.77886]
[1780506917996,49.23,65646.8,117.0,-0.73538,0.00025,8.81677]
[1780506918691,49.23,65646.8,117.0,-0.73538,0.00025,8.81677]
[1780506918715,49.23,65646.8,117.0,-0.73538,0.00025,8.81677]
[1780506919003,49.23,65648.09,117.0,-0.73506,0.00025,8.82243]
[1780506919761,49.23,65648.09,117.0,-0.73506,0.00025,8.82243]
[1780506919780,49.23,65648.09,117.0,-0.73506,0.00025,8.82243]
[1780506920826,49.23,65647.78,117.0,-0.73513,0.00025,8.82119]
[1780506920843,49.23,65647.78,117.0,-0.73513,0.00025,8.82119]
[1780506921019,49.23,65648.99,117.0,-0.73482,0.00025,8.8265]
[1780506921880,49.23,65648.99,117.0,-0.73482,0.00025,8.8265]
[1780506921888,49.23,65648.99,117.0,-0.73482,0.00025,8.8265]
[1780506922026,49.23,65652.78,117.0,-0.73388,0.00025,8.84291]
[1780506922952,49.23,65652.78,117.0,-0.73388,0.00025,8.84291]
[1780506922967,49.23,65652.78,117.0,-0.73388,0.00025,8.84291]
[1780506924048,49.23,65652.81,117.0,-0.73387,0.00025,8.84311]
[1780506924072,49.23,65652.81,117.0,-0.73387,0.00025,8.84311]
[1780506925130,49.23,65652.86,117.0,-0.73385,0.00025,8.8434]
[1780506925142,49.23,65652.86,117.0,-0.73385,0.00025,8.8434]
[1780506926232,49.24,65653.28,117.0,-0.73374,0.00025,8.84536]
[1780506926257,49.24,65653.28,117.0,-0.73374,0.00025,8.84536]
[1780506927295,49.24,65653.03,117.0,-0.7338,0.00025,8.84436]
[1780506927326,49.24,65653.03,117.0,-0.7338,0.00025,8.84436]
[1780506928070,49.24,65657.74,117.0,-0.73262,0.00025,8.86464]
[1780506928445,49.24,65657.74,117.0,-0.73262,0.00025,8.86464]
[1780506928621,49.24,65657.74,117.0,-0.73262,0.00025,8.86464]
[1780506929075,49.24,65681.16,117.0,-0.72678,0.00025,8.96419]
[1780506929627,49.24,65681.16,117.0,-0.72678,0.00025,8.96419]
[1780506929698,49.24,65681.16,117.0,-0.72678,0.00025,8.96419]
[1780506929765,49.24,65681.16,117.0,-0.72678,0.00025,8.96419]
[1780506930082,49.24,65688.95,117.0,-0.72482,0.00025,8.99691]
[1780506930728,49.24,65688.95,117.0,-0.72482,0.00025,8.99691]
[1780506930775,49.24,65688.95,117.0,-0.72482,0.00025,8.99691]
[1780506931176,49.24,65690.0,117.0,-0.72467,0.00025,8.99443]
[1780506931807,49.24,65690.0,117.0,-0.72467,0.00025,8.99443]
[1780506931872,49.24,65690.0,117.0,-0.72467,0.00025,8.99443]
[1780506932096,49.24,65680.95,117.0,-0.72694,0.00025,8.95648]
[1780506932927,49.24,65680.95,117.0,-0.72694,0.00025,8.95648]
[1780506932966,49.24,65680.95,117.0,-0.72694,0.00025,8.95648]
[1780506933188,49.24,65677.05,117.0,-0.72792,0.00025,8.94005]
[1780506934026,49.24,65677.05,117.0,-0.72792,0.00025,8.94005]
[1780506934073,49.24,65677.05,117.0,-0.72792,0.00025,8.94005]
[1780506935113,49.24,65677.18,117.0,-0.72788,0.00025,8.94064]
[1780506935146,49.24,65677.18,117.0,-0.72788,0.00025,8.94064]
[1780506935217,49.24,65679.45,117.0,-0.72731,0.00025,8.95026]
[1780506936157,49.24,65679.45,117.0,-0.72731,0.00025,8.95026]
[1780506936209,49.24,65679.45,117.0,-0.72731,0.00025,8.95026]
[1780506936124,49.24,65682.31,117.0,-0.72659,0.00025,8.96236]
[1780506937236,49.24,65683.74,117.0,-0.72623,0.00025,8.96841]
[1780506937265,49.24,65683.74,117.0,-0.72623,0.00025,8.96841]
[1780506938019,49.24,65683.74,117.0,-0.72623,0.00025,8.96841]
[1780506938033,49.24,65683.74,117.0,-0.72623,0.00025,8.96841]
[1780506938152,49.25,65679.44,117.0,-0.72731,0.00025,8.95035]
[1780506938292,49.25,65679.44,117.0,-0.72731,0.00025,8.95035]
[1780506938322,49.25,65679.44,117.0,-0.72731,0.00025,8.95035]
[1780506938373,49.25,65679.44,117.0,-0.72731,0.00025,8.95035]
[1780506939145,49.25,65673.54,117.0,-0.72878,0.00025,8.92544]
[1780506939332,49.25,65673.54,117.0,-0.72878,0.00025,8.92544]
[1780506939367,49.25,65673.54,117.0,-0.72878,0.00025,8.92544]
[1780506940402,49.25,65672.68,117.0,-0.72899,0.00025,8.92186]
[1780506940436,49.25,65672.68,117.0,-0.72899,0.00025,8.92186]
[1780506941159,49.25,65671.45,117.0,-0.72929,0.00025,8.9167]
[1780506941521,49.25,65671.45,117.0,-0.72929,0.00025,8.9167]
[1780506941553,49.25,65671.45,117.0,-0.72929,0.00025,8.9167]
[1780506942581,49.25,65672.21,117.0,-0.7291,0.00025,8.91999]
[1780506942601,49.25,65672.21,117.0,-0.7291,0.00025,8.91999]
[1780506943173,49.25,65669.16,117.0,-0.72986,0.00025,8.90709]
[1780506943635,49.25,65669.16,117.0,-0.72986,0.00025,8.90709]
[1780506943644,49.25,65669.16,117.0,-0.72986,0.00025,8.90709]
[1780506943671,49.25,65669.16,117.0,-0.72986,0.00025,8.90709]
[1780506944074,49.25,65669.16,117.0,-0.72986,0.00025,8.90709]
[1780506944180,49.25,65667.87,117.0,-0.73018,0.00025,8.90165]
[1780506944714,49.25,65667.87,117.0,-0.73018,0.00025,8.90165]
[1780506944740,49.25,65667.87,117.0,-0.73018,0.00025,8.90165]
[1780506945187,49.25,65664.87,117.0,-0.73092,0.00025,8.88894]
[1780506945778,49.25,65664.87,117.0,-0.73092,0.00025,8.88894]
[1780506945813,49.25,65664.87,117.0,-0.73092,0.00025,8.88894]
[1780506946194,49.25,65674.03,117.0,-0.72863,0.00025,8.92791]
[1780506946847,49.25,65674.03,117.0,-0.72863,0.00025,8.92791]
[1780506946875,49.25,65674.03,117.0,-0.72863,0.00025,8.92791]
[1780506947200,49.25,65677.79,117.0,-0.72769,0.00025,8.94385]
[1780506947948,49.25,65677.79,117.0,-0.72769,0.00025,8.94385]
[1780506947971,49.25,65677.79,117.0,-0.72769,0.00025,8.94385]
[1780506948208,49.25,65679.61,117.0,-0.72723,0.00025,8.95156]
[1780506949202,49.25,65679.61,117.0,-0.72723,0.00025,8.95156]
[1780506949215,49.25,65685.86,117.0,-0.72566,0.00025,8.97786]
[1780506949261,49.25,65685.86,117.0,-0.72566,0.00025,8.97786]
[1780506950222,49.25,65692.96,117.0,-0.72387,0.00025,9.00761]
[1780506951229,49.25,65696.21,117.0,-0.72305,0.00025,9.02122]
[1780506951460,49.25,65696.21,117.0,-0.72305,0.00025,9.02122]
[1780506951471,49.25,65696.21,117.0,-0.72305,0.00025,9.02122]
[1780506952236,49.25,65692.3,117.0,-0.72403,0.00025,9.00496]
[1780506952521,49.25,65692.3,117.0,-0.72403,0.00025,9.00496]
[1780506952534,49.25,65692.3,117.0,-0.72403,0.00025,9.00496]
[1780506953243,49.26,65690.47,117.0,-0.72449,0.00025,8.99734]
[1780506953569,49.26,65690.47,117.0,-0.72449,0.00025,8.99734]
[1780506953578,49.26,65690.47,117.0,-0.72449,0.00025,8.99734]
[1780506954605,49.26,65690.47,117.0,-0.72449,0.00025,8.99734]
[1780506954638,49.26,65690.47,117.0,-0.72449,0.00025,8.99734]
[1780506954700,49.26,65692.29,117.0,-0.72403,0.00025,9.00499]
[1780506955766,49.26,65692.29,117.0,-0.72403,0.00025,9.00499]
[1780506955778,49.26,65692.29,117.0,-0.72403,0.00025,9.00499]
[1780506955831,49.26,65690.55,117.0,-0.72447,0.00025,8.99776]
[1780506956839,49.26,65690.55,117.0,-0.72447,0.00025,8.99776]
[1780506956850,49.26,65690.55,117.0,-0.72447,0.00025,8.99776]
[1780506957900,49.26,65691.2,117.0,-0.7243,0.00025,9.00051]
[1780506957910,49.26,65691.2,117.0,-0.7243,0.00025,9.00051]
[1780506958012,49.26,65692.55,117.0,-0.72396,0.00025,9.00617]
[1780506958966,49.26,65692.55,117.0,-0.72396,0.00025,9.00617]
[1780506958980,49.26,65692.55,117.0,-0.72396,0.00025,9.00617]
[1780506959027,49.26,65693.89,117.0,-0.72362,0.00025,9.01178]
[1780506959289,49.26,65695.06,117.0,-0.72333,0.00025,9.01665]
[1780506961161,49.26,65695.06,117.0,-0.72333,0.00025,9.01665]
[1780506961171,49.26,65695.06,117.0,-0.72333,0.00025,9.01665]
[1780506961214,49.26,65696.6,117.0,-0.72293,0.00025,9.02314]
[1780506962252,49.26,65696.6,117.0,-0.72293,0.00025,9.02314]
[1780506961302,49.26,65700.36,117.0,-0.72198,0.00025,9.03876]
[1780506962263,49.26,65700.36,117.0,-0.72198,0.00025,9.03876]
[1780506963251,49.26,65700.36,117.0,-0.72198,0.00025,9.03876]
[1780506962310,49.26,65706.44,117.0,-0.72044,0.00025,9.06395]
[1780506963276,49.26,65706.44,117.0,-0.72044,0.00025,9.06395]
[1780506963483,49.26,65706.44,117.0,-0.72044,0.00025,9.06395]
[1780506963516,49.26,65715.57,117.0,-0.71812,0.00025,9.1015]
[1780506964293,49.26,65715.57,117.0,-0.71812,0.00025,9.1015]
[1780506964531,49.26,65715.57,117.0,-0.71812,0.00025,9.1015]
[1780506964540,49.26,65715.57,117.0,-0.71812,0.00025,9.1015]
[1780506965196,49.26,65715.57,117.0,-0.71812,0.00025,9.1015]
[1780506965198,49.26,65722.11,117.0,-0.71646,0.00026,9.12823]
[1780506965560,49.26,65722.11,117.0,-0.71646,0.00026,9.12823]
[1780506965645,49.26,65722.11,117.0,-0.71646,0.00026,9.12823]
[1780506965866,49.26,65713.09,117.0,-0.71875,0.00025,9.09134]
[1780506966676,49.26,65713.09,117.0,-0.71875,0.00025,9.09134]
[1780506966683,49.26,65713.09,117.0,-0.71875,0.00025,9.09134]
[1780506966785,49.26,65708.68,117.0,-0.71987,0.00025,9.07321]
[1780506967719,49.26,65708.68,117.0,-0.71987,0.00025,9.07321]
[1780506967729,49.26,65708.68,117.0,-0.71987,0.00025,9.07321]
[1780506967740,49.26,65707.44,117.0,-0.72019,0.00025,9.06811]
[1780506968728,49.26,65707.44,117.0,-0.72019,0.00025,9.06811]
[1780506969029,49.26,65707.44,117.0,-0.72019,0.00025,9.06811]
[1780506969089,49.26,65707.44,117.0,-0.72019,0.00025,9.06811]
[1780506970157,49.26,65706.89,117.0,-0.72032,0.00025,9.06586]
[1780506970164,49.26,65706.89,117.0,-0.72032,0.00025,9.06586]
[1780506970203,49.26,65696.94,117.0,-0.72284,0.00025,9.02466]
[1780506970371,49.26,65693.02,117.0,-0.72383,0.00025,9.00833]
[1780506971378,49.26,65694.04,117.0,-0.72357,0.00025,9.01261]
[1780506972546,49.26,65694.04,117.0,-0.72357,0.00025,9.01261]
[1780506972584,49.26,65694.04,117.0,-0.72357,0.00025,9.01261]
[1780506972593,49.26,65694.04,117.0,-0.72357,0.00025,9.01261]
[1780506972648,49.26,65699.04,117.0,-0.72231,0.00025,9.03343]
[1780506973397,49.26,65704.22,117.0,-0.721,0.00025,9.05493]
[1780506974758,49.26,65704.22,117.0,-0.721,0.00025,9.05493]
[1780506974766,49.26,65704.22,117.0,-0.721,0.00025,9.05493]
[1780506974827,49.26,65707.44,117.0,-0.72018,0.00025,9.06828]
[1780506975857,49.26,65707.44,117.0,-0.72018,0.00025,9.06828]
[1780506975872,49.26,65707.44,117.0,-0.72018,0.00025,9.06828]
[1780506977058,49.26,65707.77,117.0,-0.72009,0.00025,9.06967]
[1780506977072,49.26,65707.77,117.0,-0.72009,0.00025,9.06967]
[1780506977121,49.26,65700.41,117.0,-0.72195,0.00025,9.03929]
[1780506978144,49.26,65700.41,117.0,-0.72195,0.00025,9.03929]
[1780506978160,49.26,65700.41,117.0,-0.72195,0.00025,9.03929]
[1780506978162,49.26,65709.75,117.0,-0.71958,0.00025,9.07788]
[1780506978920,49.26,65709.75,117.0,-0.71958,0.00025,9.07788]
[1780506979199,49.26,65709.75,117.0,-0.71958,0.00025,9.07788]
[1780506979240,49.26,65709.75,117.0,-0.71958,0.00025,9.07788]
[1780506979231,49.26,65697.99,117.0,-0.72256,0.00025,9.02926]
[1780506979780,49.26,65677.28,117.0,-0.72777,0.00025,8.94254]
[1780506980286,49.26,65677.28,117.0,-0.72777,0.00025,8.94254]
[1780506980421,49.26,65677.28,117.0,-0.72777,0.00025,8.94254]
[1780506980721,49.26,65671.02,117.0,-0.72933,0.00025,8.91603]
[1780506981452,49.26,65671.02,117.0,-0.72933,0.00025,8.91603]
[1780506981501,49.26,65671.02,117.0,-0.72933,0.00025,8.91603]
[1780506981589,49.26,65672.08,117.0,-0.72907,0.00025,8.92055]
[1780506982553,49.26,65672.08,117.0,-0.72907,0.00025,8.92055]
[1780506982600,49.26,65672.08,117.0,-0.72907,0.00025,8.92055]
[1780506982610,49.26,65665.83,117.0,-0.73062,0.00025,8.89406]
[1780506983606,49.26,65665.83,117.0,-0.73062,0.00025,8.89406]
[1780506983684,49.26,65665.83,117.0,-0.73062,0.00025,8.89406]
[1780506984111,49.27,65664.63,117.0,-0.73091,0.00025,8.88902]
[1780506984708,49.27,65664.63,117.0,-0.73091,0.00025,8.88902]
[1780506984734,49.27,65664.63,117.0,-0.73091,0.00025,8.88902]
[1780506985479,49.27,65665.38,117.0,-0.73072,0.00025,8.8923]
[1780506985831,49.27,65665.38,117.0,-0.73072,0.00025,8.8923]
[1780506985890,49.27,65665.38,117.0,-0.73072,0.00025,8.8923]
[1780506985945,49.27,65665.38,117.0,-0.73072,0.00025,8.8923]
[1780506986063,49.27,65665.38,117.0,-0.73072,0.00025,8.8923]
[1780506986120,49.27,65665.32,117.0,-0.73074,0.00025,8.89209]
[1780506986925,49.27,65665.32,117.0,-0.73074,0.00025,8.89209]
[1780506986936,49.27,65665.32,117.0,-0.73074,0.00025,8.89209]
[1780506987013,49.27,65655.0,117.0,-0.73329,0.00025,8.84804]
[1780506988057,49.27,65655.0,117.0,-0.73329,0.00025,8.84804]
[1780506988080,49.27,65655.0,117.0,-0.73329,0.00025,8.84804]
[1780506988171,49.27,65651.64,117.0,-0.73412,0.00025,8.83367]
[1780506989145,49.27,65651.64,117.0,-0.73412,0.00025,8.83367]
[1780506989169,49.27,65651.64,117.0,-0.73412,0.00025,8.83367]
[1780506990194,49.27,65652.34,117.0,-0.73395,0.00025,8.83674]
[1780506990216,49.27,65652.34,117.0,-0.73395,0.00025,8.83674]
[1780506991247,49.27,65651.32,117.0,-0.73419,0.00025,8.83242]
[1780506991270,49.27,65651.32,117.0,-0.73419,0.00025,8.83242]
[1780506990517,49.27,65653.14,117.0,-0.73374,0.00025,8.84024]
[1780506992343,49.27,65652.49,117.0,-0.73402,0.00025,8.83049]
[1780506992368,49.27,65652.49,117.0,-0.73402,0.00025,8.83049]
[1780506992531,49.27,65656.57,117.0,-0.73301,0.00025,8.84809]
[1780506993442,49.27,65656.57,117.0,-0.73301,0.00025,8.84809]
[1780506993466,49.27,65656.57,117.0,-0.73301,0.00025,8.84809]
[1780506993538,49.27,65659.92,117.0,-0.73217,0.00025,8.86251]
[1780506994533,49.27,65659.92,117.0,-0.73217,0.00025,8.86251]
[1780506994543,49.27,65659.92,117.0,-0.73217,0.00025,8.86251]
[1780506994548,49.27,65654.64,117.0,-0.73348,0.00025,8.83996]
[1780506995634,49.27,65654.64,117.0,-0.73348,0.00025,8.83996]
[1780506995655,49.27,65654.64,117.0,-0.73348,0.00025,8.83996]
[1780506996746,49.28,65654.5,117.0,-0.7335,0.00025,8.83945]
[1780506996769,49.28,65654.5,117.0,-0.7335,0.00025,8.83945]
[1780506997792,49.28,65654.29,117.0,-0.73355,0.00025,8.83873]
[1780506997816,49.28,65654.29,117.0,-0.73355,0.00025,8.83873]
[1780506998856,49.28,65654.42,117.0,-0.73351,0.00025,8.83937]
[1780506998890,49.28,65654.42,117.0,-0.73351,0.00025,8.83937]
[1780506999946,49.28,65654.27,117.0,-0.73354,0.00025,8.83882]
[1780506999974,49.28,65654.27,117.0,-0.73354,0.00025,8.83882]
[1780507001041,49.28,65654.41,117.0,-0.7335,0.00025,8.83951]
[1780507001069,49.28,65654.41,117.0,-0.7335,0.00025,8.83951]
[1780507002112,49.28,65654.31,117.0,-0.73352,0.00025,8.83917]
[1780507002156,49.28,65654.31,117.0,-0.73352,0.00025,8.83917]
[1780507003005,49.29,65641.95,117.0,-0.73656,0.00025,8.78607]
[1780507003419,49.29,65641.95,117.0,-0.73656,0.00025,8.78607]
[1780507003546,49.29,65641.95,117.0,-0.73656,0.00025,8.78607]
[1780507004130,49.29,65631.45,117.0,-0.73914,0.00025,8.74052]
[1780507004564,49.29,65631.45,117.0,-0.73914,0.00025,8.74052]
[1780507004610,49.29,65631.45,117.0,-0.73914,0.00025,8.74052]
[1780507004619,49.29,65630.27,117.0,-0.73943,0.00024,8.73538]
[1780507005630,49.29,65630.27,117.0,-0.73943,0.00024,8.73538]
[1780507005670,49.29,65630.27,117.0,-0.73943,0.00024,8.73538]
[1780507005716,49.3,65630.95,117.0,-0.73921,0.00024,8.73918]
[1780507006779,49.3,65630.95,117.0,-0.73921,0.00024,8.73918]
[1780507006859,49.3,65630.95,117.0,-0.73921,0.00024,8.73918]
[1780507006913,49.3,65632.73,117.0,-0.73876,0.00025,8.74718]
[1780507007909,49.3,65632.73,117.0,-0.73876,0.00025,8.74718]
[1780507007926,49.3,65632.73,117.0,-0.73876,0.00025,8.74718]
[1780507007984,49.3,65637.89,117.0,-0.73749,0.00025,8.76974]
[1780507008656,49.3,65643.62,117.0,-0.73608,0.00025,8.79454]
[1780507009348,49.3,65643.62,117.0,-0.73608,0.00025,8.79454]
[1780507009505,49.3,65643.62,117.0,-0.73608,0.00025,8.79454]
[1780507009823,49.31,65660.7,117.0,-0.73184,0.00025,8.86814]
[1780507010567,49.31,65660.7,117.0,-0.73184,0.00025,8.86814]
[1780507010610,49.31,65660.7,117.0,-0.73184,0.00025,8.86814]
[1780507011233,49.31,65663.73,117.0,-0.73108,0.00025,8.88116]
[1780507011630,49.31,65663.73,117.0,-0.73108,0.00025,8.88116]
[1780507011649,49.31,65663.73,117.0,-0.73108,0.00025,8.88116]
[1780507011676,49.31,65663.73,117.0,-0.73108,0.00025,8.88116]
[1780507011728,49.31,65661.52,117.0,-0.73163,0.00025,8.87174]
[1780507012707,49.31,65661.52,117.0,-0.73163,0.00025,8.87174]
[1780507012737,49.31,65661.52,117.0,-0.73163,0.00025,8.87174]
[1780507013753,49.31,65661.51,117.0,-0.73162,0.00025,8.8718]
[1780507013796,49.31,65661.51,117.0,-0.73162,0.00025,8.8718]
[1780507013889,49.31,65665.0,117.0,-0.73075,0.00025,8.88672]
[1780507014799,49.31,65665.0,117.0,-0.73075,0.00025,8.88672]
[1780507014839,49.31,65665.0,117.0,-0.73075,0.00025,8.88672]
[1780507015877,49.31,65665.51,117.0,-0.73062,0.00025,8.88898]
[1780507015913,49.31,65665.51,117.0,-0.73062,0.00025,8.88898]
[1780507015965,49.31,65666.69,117.0,-0.73032,0.00025,8.89403]
[1780507016935,49.31,65666.69,117.0,-0.73032,0.00025,8.89403]
[1780507017005,49.31,65666.69,117.0,-0.73032,0.00025,8.89403]
[1780507017113,49.31,65666.69,117.0,-0.73032,0.00025,8.89403]
[1780507017196,49.31,65673.78,117.0,-0.72855,0.00025,8.9242]
[1780507018019,49.31,65673.78,117.0,-0.72855,0.00025,8.9242]
[1780507018057,49.31,65673.78,117.0,-0.72855,0.00025,8.9242]
[1780507018118,49.32,65678.3,117.0,-0.72741,0.00025,8.94337]
[1780507019075,49.32,65678.3,117.0,-0.72741,0.00025,8.94337]
[1780507019168,49.32,65678.3,117.0,-0.72741,0.00025,8.94337]
[1780507020171,49.32,65678.18,117.0,-0.72744,0.00025,8.94294]
[1780507020213,49.32,65678.18,117.0,-0.72744,0.00025,8.94294]
[1780507020288,49.32,65681.76,117.0,-0.72654,0.00025,8.95808]
[1780507021003,49.32,65681.76,117.0,-0.72654,0.00025,8.95808]
[1780507021224,49.32,65681.76,117.0,-0.72654,0.00025,8.95808]
[1780507021280,49.32,65681.76,117.0,-0.72654,0.00025,8.95808]
[1780507021269,49.32,65682.23,117.0,-0.72642,0.00025,8.96012]
[1780507021748,49.32,65672.89,117.0,-0.72875,0.00025,8.92076]
[1780507022330,49.32,65672.89,117.0,-0.72875,0.00025,8.92076]
[1780507022360,49.32,65672.89,117.0,-0.72875,0.00025,8.92076]
[1780507022383,49.32,65672.89,117.0,-0.72875,0.00025,8.92076]
[1780507023126,49.32,65678.01,117.0,-0.72746,0.00025,8.94254]
[1780507023404,49.32,65678.01,117.0,-0.72746,0.00025,8.94254]
[1780507023428,49.32,65678.01,117.0,-0.72746,0.00025,8.94254]
[1780507024530,49.32,65677.4,117.0,-0.72761,0.00025,8.93997]
[1780507024566,49.32,65677.4,117.0,-0.72761,0.00025,8.93997]
[1780507025192,49.32,65675.63,117.0,-0.72805,0.00025,8.93268]
[1780507025609,49.32,65675.63,117.0,-0.72805,0.00025,8.93268]
[1780507025650,49.32,65675.63,117.0,-0.72805,0.00025,8.93268]
[1780507026654,49.32,65675.82,117.0,-0.728,0.00025,8.93348]
[1780507026722,49.32,65675.82,117.0,-0.728,0.00025,8.93348]
[1780507026793,49.32,65674.03,117.0,-0.72844,0.00025,8.92601]
[1780507027743,49.32,65674.03,117.0,-0.72844,0.00025,8.92601]
[1780507027767,49.32,65674.03,117.0,-0.72844,0.00025,8.92601]
[1780507027800,49.33,65675.79,117.0,-0.72799,0.00025,8.93363]
[1780507028866,49.33,65675.79,117.0,-0.72799,0.00025,8.93363]
[1780507028878,49.33,65675.79,117.0,-0.72799,0.00025,8.93363]
[1780507028885,49.33,65685.89,117.0,-0.72545,0.00025,8.97616]
[1780507029593,49.33,65685.89,117.0,-0.72545,0.00025,8.97616]
[1780507029919,49.33,65685.89,117.0,-0.72545,0.00025,8.97616]
[1780507029929,49.33,65685.89,117.0,-0.72545,0.00025,8.97616]
[1780507029980,49.33,65689.21,117.0,-0.72462,0.00025,8.99009]
[1780507030970,49.33,65689.21,117.0,-0.72462,0.00025,8.99009]
[1780507031002,49.33,65689.21,117.0,-0.72462,0.00025,8.99009]
[1780507032050,49.33,65688.92,117.0,-0.72469,0.00025,8.98891]
[1780507032064,49.33,65688.92,117.0,-0.72469,0.00025,8.98891]
[1780507032079,49.33,65684.0,117.0,-0.72592,0.00025,8.96837]
[1780507033174,49.33,65684.0,117.0,-0.72592,0.00025,8.96837]
[1780507033184,49.33,65684.0,117.0,-0.72592,0.00025,8.96837]
[1780507033228,49.33,65686.88,117.0,-0.72519,0.00025,8.9805]
[1780507034281,49.33,65686.88,117.0,-0.72519,0.00025,8.9805]
[1780507034311,49.33,65686.88,117.0,-0.72519,0.00025,8.9805]
[1780507034327,49.33,65688.5,117.0,-0.72478,0.00025,8.98734]
[1780507034848,49.33,65687.29,117.0,-0.72508,0.00025,8.98236]
[1780507035342,49.33,65687.29,117.0,-0.72508,0.00025,8.98236]
[1780507035351,49.33,65687.29,117.0,-0.72508,0.00025,8.98236]
[1780507035855,49.33,65685.67,117.0,-0.72548,0.00025,8.97563]
[1780507036373,49.33,65685.67,117.0,-0.72548,0.00025,8.97563]
[1780507036398,49.33,65685.67,117.0,-0.72548,0.00025,8.97563]
[1780507036862,49.34,65684.57,117.0,-0.72576,0.00025,8.97108]
[1780507037445,49.34,65684.57,117.0,-0.72576,0.00025,8.97108]
[1780507037459,49.34,65684.57,117.0,-0.72576,0.00025,8.97108]
[1780507037869,49.34,65686.87,117.0,-0.72518,0.00025,8.98077]
[1780507038532,49.34,65686.87,117.0,-0.72518,0.00025,8.98077]
[1780507038543,49.34,65686.87,117.0,-0.72518,0.00025,8.98077]
[1780507038875,49.34,65693.33,117.0,-0.72355,0.00025,9.00779]
[1780507039619,49.34,65693.33,117.0,-0.72355,0.00025,9.00779]
[1780507039631,49.34,65693.33,117.0,-0.72355,0.00025,9.00779]
[1780507040648,49.34,65693.4,117.0,-0.72353,0.00025,9.00813]
[1780507040988,49.34,65693.4,117.0,-0.72353,0.00025,9.00813]
[1780507041154,49.34,65682.74,117.0,-0.7262,0.00025,8.96362]
[1780507041673,49.34,65682.74,117.0,-0.7262,0.00025,8.96362]
[1780507042030,49.34,65682.74,117.0,-0.7262,0.00025,8.96362]
[1780507042082,49.34,65682.74,117.0,-0.7262,0.00025,8.96362]
[1780507042183,49.34,65676.57,117.0,-0.72774,0.00025,8.93774]
[1780507043131,49.34,65676.57,117.0,-0.72774,0.00025,8.93774]
[1780507043168,49.34,65676.57,117.0,-0.72774,0.00025,8.93774]
[1780507044177,49.34,65675.96,117.0,-0.72789,0.00025,8.93525]
[1780507044215,49.34,65675.96,117.0,-0.72789,0.00025,8.93525]
[1780507044292,49.34,65673.75,117.0,-0.72844,0.00025,8.92599]
[1780507045222,49.34,65673.75,117.0,-0.72844,0.00025,8.92599]
[1780507045273,49.34,65673.75,117.0,-0.72844,0.00025,8.92599]
[1780507045322,49.34,65672.74,117.0,-0.72869,0.00025,8.92174]
[1780507046315,49.34,65672.74,117.0,-0.72869,0.00025,8.92174]
[1780507046358,49.34,65673.59,117.0,-0.72848,0.00025,8.92536]
[1780507047423,49.34,65672.86,117.0,-0.72866,0.00025,8.9223]
[1780507047612,49.34,65672.86,117.0,-0.72866,0.00025,8.9223]
[1780507047664,49.34,65672.86,117.0,-0.72866,0.00025,8.9223]
[1780507047947,49.34,65668.49,117.0,-0.72975,0.00025,8.90383]
[1780507048629,49.34,65668.49,117.0,-0.72975,0.00025,8.90383]
[1780507048661,49.34,65668.49,117.0,-0.72975,0.00025,8.90383]
[1780507049457,49.34,65668.4,117.0,-0.72977,0.00025,8.90347]
[1780507049895,49.34,65668.4,117.0,-0.72977,0.00025,8.90347]
[1780507049928,49.34,65668.4,117.0,-0.72977,0.00025,8.90347]
[1780507049961,49.34,65676.18,117.0,-0.72782,0.00025,8.93641]
[1780507051028,49.34,65676.18,117.0,-0.72782,0.00025,8.93641]
[1780507051064,49.34,65676.18,117.0,-0.72782,0.00025,8.93641]
[1780507051127,49.34,65674.86,117.0,-0.72827,0.00025,8.92388]
[1780507052133,49.34,65674.86,117.0,-0.72827,0.00025,8.92388]
[1780507052179,49.34,65674.86,117.0,-0.72827,0.00025,8.92388]
[1780507053191,49.34,65675.01,117.0,-0.72823,0.00025,8.92456]
[1780507053236,49.34,65675.01,117.0,-0.72823,0.00025,8.92456]
[1780507054285,49.35,65675.0,117.0,-0.72823,0.00025,8.92454]
[1780507054311,49.35,65675.0,117.0,-0.72823,0.00025,8.92454]
[1780507054311,49.35,65674.52,117.0,-0.72835,0.00025,8.92255]
[1780507055335,49.35,65674.52,117.0,-0.72835,0.00025,8.92255]
[1780507054996,49.35,65675.63,117.0,-0.72807,0.00025,8.92726]
[1780507055358,49.35,65675.63,117.0,-0.72807,0.00025,8.92726]
[1780507056431,49.35,65676.25,117.0,-0.72791,0.00025,8.9299]
[1780507056472,49.35,65676.25,117.0,-0.72791,0.00025,8.9299]
[1780507057496,49.35,65675.76,117.0,-0.72803,0.00025,8.92786]
[1780507057517,49.35,65675.76,117.0,-0.72803,0.00025,8.92786]
[1780507058534,49.35,65676.81,117.0,-0.72777,0.00025,8.93231]
[1780507058557,49.35,65676.81,117.0,-0.72777,0.00025,8.93231]
[1780507059631,49.35,65676.31,117.0,-0.72789,0.00025,8.93022]
[1780507059678,49.35,65676.31,117.0,-0.72789,0.00025,8.93022]
[1780507060739,49.35,65676.54,117.0,-0.72783,0.00025,8.93122]
[1780507060782,49.35,65676.54,117.0,-0.72783,0.00025,8.93122]
[1780507061870,49.35,65676.69,117.0,-0.7278,0.00025,8.93184]
[1780507061885,49.35,65676.69,117.0,-0.7278,0.00025,8.93184]
[1780507062049,49.35,65685.85,117.0,-0.7255,0.00025,8.97038]
[1780507062687,49.35,65685.85,117.0,-0.7255,0.00025,8.97038]
[1780507062936,49.35,65685.85,117.0,-0.7255,0.00025,8.97038]
[1780507062948,49.35,65685.85,117.0,-0.7255,0.00025,8.97038]
[1780507063057,49.35,65688.11,117.0,-0.72493,0.00025,8.97988]
[1780507063998,49.35,65688.11,117.0,-0.72493,0.00025,8.97988]
[1780507064034,49.35,65688.11,117.0,-0.72493,0.00025,8.97988]
[1780507064058,49.35,65688.11,117.0,-0.72493,0.00025,8.97988]
[1780507064067,49.35,65682.21,117.0,-0.7264,0.00025,8.95522]
[1780507065111,49.35,65682.21,117.0,-0.7264,0.00025,8.95522]
[1780507065144,49.35,65682.21,117.0,-0.7264,0.00025,8.95522]
[1780507065179,49.35,65678.87,117.0,-0.72724,0.00025,8.94125]
[1780507066174,49.35,65678.87,117.0,-0.72724,0.00025,8.94125]
[1780507066203,49.35,65678.87,117.0,-0.72724,0.00025,8.94125]
[1780507066207,49.35,65676.47,117.0,-0.72784,0.00025,8.93118]
[1780507067088,49.35,65688.01,117.0,-0.72494,0.00025,8.97968]
[1780507067414,49.35,65688.01,117.0,-0.72494,0.00025,8.97968]
[1780507067427,49.35,65688.01,117.0,-0.72494,0.00025,8.97968]
[1780507067751,49.35,65688.01,117.0,-0.72494,0.00025,8.97968]
[1780507068141,49.35,65696.02,117.0,-0.72292,0.00025,9.01307]
[1780507071691,49.35,65696.22,117.0,-0.72287,0.00025,9.01393]
[1780507071697,49.35,65696.22,117.0,-0.72287,0.00025,9.01393]
[1780507072123,49.35,65699.93,117.0,-0.72193,0.00025,9.02931]
[1780507072892,49.35,65699.93,117.0,-0.72193,0.00025,9.02931]
[1780507072927,49.35,65699.93,117.0,-0.72193,0.00025,9.02931]
[1780507073130,49.36,65708.4,117.0,-0.71978,0.00025,9.06433]
[1780507073950,49.36,65708.4,117.0,-0.71978,0.00025,9.06433]
[1780507073958,49.36,65708.4,117.0,-0.71978,0.00025,9.06433]
[1780507075064,49.36,65709.04,117.0,-0.71962,0.00025,9.06701]
[1780507075094,49.36,65709.04,117.0,-0.71962,0.00025,9.06701]
[1780507076161,49.36,65709.24,117.0,-0.71956,0.00025,9.06787]
[1780507076189,49.36,65709.24,117.0,-0.71956,0.00025,9.06787]
[1780507077263,49.36,65709.73,117.0,-0.71944,0.00025,9.06993]
[1780507077274,49.36,65709.73,117.0,-0.71944,0.00025,9.06993]
[1780507077286,49.36,65709.73,117.0,-0.71944,0.00025,9.06993]
[1780507077340,49.36,65707.27,117.0,-0.72006,0.00025,9.05987]
[1780507077561,49.36,65707.27,117.0,-0.72006,0.00025,9.05987]
[1780507077660,49.36,65707.27,117.0,-0.72006,0.00025,9.05987]
[1780507077740,49.36,65707.27,117.0,-0.72006,0.00025,9.05987]
[1780507078165,49.37,65701.31,117.0,-0.72153,0.00025,9.03584]
[1780507079172,49.37,65703.31,117.0,-0.72102,0.00025,9.04414]
[1780507082204,49.37,65712.92,117.0,-0.71858,0.00025,9.08372]
[1780507083210,49.37,65724.09,117.0,-0.71573,0.00026,9.12933]
[1780507084217,49.37,65727.87,117.0,-0.71476,0.00026,9.14467]
[1780507085224,49.37,65730.23,117.0,-0.71416,0.00026,9.15421]
[1780507085444,49.37,65730.23,117.0,-0.71416,0.00026,9.15421]
[1780507085554,49.37,65730.23,117.0,-0.71416,0.00026,9.15421]
[1780507086230,49.37,65737.66,117.0,-0.71225,0.00026,9.18414]
[1780507087927,49.37,65737.82,117.0,-0.71221,0.00026,9.1848]
[1780507088244,49.37,65735.72,117.0,-0.71275,0.00026,9.1764]
[1780507089252,49.37,65726.68,117.0,-0.71506,0.00026,9.13995]
[1780507089708,49.37,65726.68,117.0,-0.71506,0.00026,9.13995]
[1780507090260,49.37,65720.68,117.0,-0.71659,0.00025,9.11559]
[1780507091207,49.37,65720.68,117.0,-0.71659,0.00025,9.11559]
[1780507092274,49.37,65721.92,117.0,-0.71628,0.00025,9.12063]
[1780507093281,49.37,65713.83,117.0,-0.71834,0.00025,9.08765]
[1780507094288,49.37,65712.36,117.0,-0.71871,0.00025,9.08166]
[1780507096302,49.37,65710.08,117.0,-0.71929,0.00025,9.0723]
[1780507097308,49.37,65712.31,117.0,-0.71872,0.00025,9.08139]
[1780507098319,49.37,65719.41,117.0,-0.71692,0.00025,9.11037]
[1780507099327,49.37,65721.15,117.0,-0.71648,0.00025,9.11746]
[1780507100334,49.37,65724.81,117.0,-0.71554,0.00026,9.13231]
[1780507101341,49.37,65733.34,117.0,-0.71336,0.00026,9.16674]
[1780507102348,49.37,65737.04,117.0,-0.71241,0.00026,9.18164]
[1780507104362,49.37,65732.66,117.0,-0.71353,0.00026,9.16407]
[1780507105179,49.37,65732.66,117.0,-0.71353,0.00026,9.16407]
[1780507105369,49.37,65737.57,117.0,-0.71227,0.00026,9.1838]
[1780507105975,49.37,65737.57,117.0,-0.71227,0.00026,9.1838]
[1780507105996,49.37,65737.57,117.0,-0.71227,0.00026,9.1838]
[1780507106380,49.37,65742.52,117.0,-0.711,0.00026,9.2036]
[1780507106486,49.37,65742.52,117.0,-0.711,0.00026,9.2036]
[1780507107032,49.37,65742.52,117.0,-0.711,0.00026,9.2036]
[1780507107079,49.37,65742.52,117.0,-0.711,0.00026,9.2036]
[1780507107386,49.37,65753.73,117.0,-0.70812,0.00026,9.24812]
[1780507107682,49.37,65753.73,117.0,-0.70812,0.00026,9.24812]
[1780507108148,49.37,65753.73,117.0,-0.70812,0.00026,9.24812]
[1780507108202,49.37,65753.73,117.0,-0.70812,0.00026,9.24812]
[1780507108241,49.37,65753.73,117.0,-0.70812,0.00026,9.24812]
[1780507108392,49.37,65756.3,117.0,-0.70745,0.00026,9.25826]
[1780507109210,49.37,65756.3,117.0,-0.70745,0.00026,9.25826]
[1780507109250,49.37,65756.3,117.0,-0.70745,0.00026,9.25826]
[1780507109399,49.37,65758.01,117.0,-0.70701,0.00026,9.26499]
[1780507110259,49.37,65758.01,117.0,-0.70701,0.00026,9.26499]
[1780507110280,49.37,65758.01,117.0,-0.70701,0.00026,9.26499]
[1780507110308,49.37,65758.01,117.0,-0.70701,0.00026,9.26499]
[1780507110334,49.37,65758.01,117.0,-0.70701,0.00026,9.26499]
[1780507110407,49.37,65758.49,117.0,-0.70689,0.00026,9.26687]
[1780507111414,49.37,65759.99,117.0,-0.70661,0.00026,9.26593]
[1780507111626,49.37,65759.99,117.0,-0.70661,0.00026,9.26593]
[1780507112420,49.37,65759.99,117.0,-0.70661,0.00026,9.26593]
[1780507112428,49.37,65759.99,117.0,-0.70661,0.00026,9.26593]
[1780507112421,49.37,65763.13,117.0,-0.70579,0.00026,9.27823]
[1780507113428,49.37,65767.42,117.0,-0.70468,0.00026,9.29502]
[1780507113475,49.37,65767.42,117.0,-0.70468,0.00026,9.29502]
[1780507113486,49.37,65767.42,117.0,-0.70468,0.00026,9.29502]
[1780507114524,49.37,65767.42,117.0,-0.70468,0.00026,9.29502]
[1780507114562,49.37,65767.42,117.0,-0.70468,0.00026,9.29502]
[1780507114591,49.37,65762.79,117.0,-0.70588,0.00026,9.27691]
[1780507115635,49.37,65762.79,117.0,-0.70588,0.00026,9.27691]
[1780507115661,49.37,65762.79,117.0,-0.70588,0.00026,9.27691]
[1780507116704,49.37,65761.84,117.0,-0.70613,0.00026,9.27317]
[1780507116747,49.37,65761.84,117.0,-0.70613,0.00026,9.27317]
[1780507117768,49.37,65762.01,117.0,-0.70609,0.00026,9.27377]
[1780507117804,49.37,65762.01,117.0,-0.70609,0.00026,9.27377]
[1780507118863,49.37,65761.2,117.0,-0.7063,0.00026,9.27053]
[1780507118872,49.37,65761.2,117.0,-0.7063,0.00026,9.27053]
[1780507118927,49.37,65763.54,117.0,-0.7057,0.00026,9.27962]
[1780507119958,49.37,65763.54,117.0,-0.7057,0.00026,9.27962]
[1780507119966,49.37,65763.54,117.0,-0.7057,0.00026,9.27962]
[1780507119973,49.37,65768.46,117.0,-0.70443,0.00026,9.29885]
[1780507121023,49.37,65768.46,117.0,-0.70443,0.00026,9.29885]
[1780507121031,49.37,65768.46,117.0,-0.70443,0.00026,9.29885]
[1780507121104,49.37,65770.65,117.0,-0.70386,0.00026,9.30736]
[1780507122076,49.37,65770.65,117.0,-0.70386,0.00026,9.30736]
[1780507122085,49.37,65770.65,117.0,-0.70386,0.00026,9.30736]
[1780507123119,49.37,65771.3,117.0,-0.70369,0.00026,9.30988]
[1780507123127,49.37,65771.3,117.0,-0.70369,0.00026,9.30988]
[1780507123192,49.37,65769.46,117.0,-0.70417,0.00026,9.30271]
[1780507124162,49.37,65769.46,117.0,-0.70417,0.00026,9.30271]
[1780507124177,49.37,65769.46,117.0,-0.70417,0.00026,9.30271]
[1780507124194,49.37,65767.87,117.0,-0.70459,0.00026,9.29643]
[1780507125237,49.37,65767.87,117.0,-0.70459,0.00026,9.29643]
[1780507125275,49.37,65767.87,117.0,-0.70459,0.00026,9.29643]
[1780507125290,49.37,65758.93,117.0,-0.70691,0.00026,9.26136]
[1780507126309,49.37,65758.93,117.0,-0.70691,0.00026,9.26136]
[1780507126331,49.37,65758.93,117.0,-0.70691,0.00026,9.26136]
[1780507126402,49.36,65753.69,117.0,-0.70827,0.00026,9.24066]
[1780507127396,49.36,65753.69,117.0,-0.70827,0.00026,9.24066]
[1780507127423,49.36,65747.68,117.0,-0.70982,0.00026,9.21683]
[1780507127547,49.36,65747.68,117.0,-0.70982,0.00026,9.21683]
[1780507127629,49.36,65755.57,117.0,-0.70778,0.00026,9.24808]
[1780507128577,49.36,65755.57,117.0,-0.70778,0.00026,9.24808]
[1780507128612,49.36,65755.57,117.0,-0.70778,0.00026,9.24808]
[1780507129627,49.36,65754.91,117.0,-0.70795,0.00026,9.24543]
[1780507129668,49.36,65754.91,117.0,-0.70795,0.00026,9.24543]
[1780507130768,49.36,65755.13,117.0,-0.7079,0.00026,9.24627]
[1780507130788,49.36,65755.13,117.0,-0.7079,0.00026,9.24627]
[1780507130869,49.36,65756.8,117.0,-0.70747,0.00026,9.25282]
[1780507131860,49.36,65756.8,117.0,-0.70747,0.00026,9.25282]
[1780507131868,49.36,65756.8,117.0,-0.70747,0.00026,9.25282]
[1780507131927,49.36,65769.48,117.0,-0.70419,0.00026,9.30247]
[1780507132959,49.36,65769.48,117.0,-0.70419,0.00026,9.30247]
[1780507132969,49.36,65769.48,117.0,-0.70419,0.00026,9.30247]
[1780507133044,49.36,65772.44,117.0,-0.70342,0.00026,9.31397]
[1780507134029,49.36,65772.44,117.0,-0.70342,0.00026,9.31397]
[1780507134043,49.36,65772.44,117.0,-0.70342,0.00026,9.31397]
[1780507134131,49.36,65769.05,117.0,-0.7043,0.00026,9.30073]
[1780507135083,49.36,65769.05,117.0,-0.7043,0.00026,9.30073]
[1780507135091,49.36,65769.05,117.0,-0.7043,0.00026,9.30073]
[1780507136154,49.36,65768.42,117.0,-0.70447,0.00026,9.29824]
[1780507136176,49.36,65768.42,117.0,-0.70447,0.00026,9.29824]
[1780507136594,49.36,65775.97,117.0,-0.7025,0.00026,9.32757]
[1780507137696,49.36,65775.97,117.0,-0.7025,0.00026,9.32757]
[1780507137748,49.36,65775.97,117.0,-0.7025,0.00026,9.32757]
[1780507137924,49.36,65775.97,117.0,-0.7025,0.00026,9.32757]
[1780507138008,49.36,65785.82,117.0,-0.69994,0.00026,9.36548]
[1780507138641,49.36,65785.82,117.0,-0.69994,0.00026,9.36548]
[1780507138844,49.36,65785.82,117.0,-0.69994,0.00026,9.36548]
[1780507138859,49.36,65785.82,117.0,-0.69994,0.00026,9.36548]
[1780507138879,49.36,65785.82,117.0,-0.69994,0.00026,9.36548]
[1780507138975,49.36,65785.82,117.0,-0.69994,0.00026,9.36548]
[1780507139424,49.36,65785.82,117.0,-0.69994,0.00026,9.36548]
[1780507139204,49.36,65787.75,117.0,-0.69944,0.00026,9.37281]
[1780507139521,49.36,65787.75,117.0,-0.69944,0.00026,9.37281]
[1780507140237,49.36,65790.53,117.0,-0.69871,0.00026,9.38339]
[1780507140833,49.36,65790.53,117.0,-0.69871,0.00026,9.38339]
[1780507141036,49.36,65790.53,117.0,-0.69871,0.00026,9.38339]
[1780507141085,49.36,65790.53,117.0,-0.69871,0.00026,9.38339]
[1780507141427,49.36,65790.53,117.0,-0.69871,0.00026,9.38339]
[1780507141173,49.36,65794.55,117.0,-0.69766,0.00026,9.39869]
[1780507141931,49.36,65805.41,117.0,-0.6948,0.00026,9.43976]
[1780507143260,49.36,65805.41,117.0,-0.6948,0.00026,9.43976]
[1780507143414,49.36,65809.07,117.0,-0.69384,0.00026,9.45342]
[1780507144044,49.36,65809.07,117.0,-0.69384,0.00026,9.45342]
[1780507144146,49.35,65806.16,117.0,-0.69461,0.00026,9.44249]
[1780507144924,49.35,65806.16,117.0,-0.69461,0.00026,9.44249]
[1780507145835,49.35,65806.78,117.0,-0.69445,0.00026,9.44476]
[1780507146665,49.35,65813.52,117.0,-0.69267,0.00026,9.46997]
[1780507149147,49.35,65817.36,117.0,-0.69167,0.00026,9.48412]
[1780507149689,49.35,65826.71,117.0,-0.68919,0.00027,9.51867]
[1780507150696,49.35,65827.19,117.0,-0.68907,0.00027,9.52039]
[1780507152017,49.35,65823.78,117.0,-0.68998,0.00027,9.50775]
[1780507154724,49.35,65822.43,117.0,-0.69034,0.00027,9.50269]
[1780507155731,49.35,65823.85,117.0,-0.68997,0.00027,9.50791]
[1780507158136,49.34,65811.74,117.0,-0.69318,0.00026,9.4628]
[1780507161285,49.34,65815.02,117.0,-0.69233,0.00026,9.47483]
[1780507162780,49.34,65812.96,117.0,-0.69288,0.00026,9.46707]
[1780507163786,49.34,65805.96,117.0,-0.69473,0.00026,9.44076]
[1780507165801,49.33,65809.43,117.0,-0.69383,0.00026,9.45367]
[1780507166807,49.33,65814.19,117.0,-0.69257,0.00026,9.47142]
[1780507167815,49.33,65820.28,117.0,-0.69097,0.00027,9.494]
[1780507169282,49.33,65820.28,117.0,-0.69097,0.00027,9.494]
[1780507169297,49.33,65827.78,117.0,-0.68898,0.00027,9.52162]
[1780507169514,49.33,65827.78,117.0,-0.68898,0.00027,9.52162]
[1780507169573,49.33,65827.78,117.0,-0.68898,0.00027,9.52162]
[1780507169797,49.33,65827.78,117.0,-0.68898,0.00027,9.52162]
[1780507169851,49.33,65846.43,117.0,-0.68401,0.00027,9.58945]
[1780507170845,49.33,65854.9,117.0,-0.68174,0.00027,9.61981]
[1780507171852,49.33,65850.96,117.0,-0.68289,0.00027,9.59899]
[1780507173866,49.33,65856.12,117.0,-0.68151,0.00027,9.61735]
[1780507178901,49.32,65853.23,117.0,-0.68231,0.00027,9.6068]
[1780507180456,49.32,65853.23,117.0,-0.68231,0.00027,9.6068]
[1780507180727,49.32,65853.2,117.0,-0.68232,0.00027,9.60662]
[1780507180916,49.32,65844.11,117.0,-0.68476,0.00027,9.57396]
[1780507181922,49.32,65833.4,117.0,-0.68762,0.00027,9.535]
[1780507182963,49.32,65833.4,117.0,-0.68762,0.00027,9.535]
[1780507183313,49.32,65833.4,117.0,-0.68762,0.00027,9.535]
[1780507183415,49.32,65837.08,117.0,-0.68665,0.00027,9.54834]
[1780507183698,49.32,65837.08,117.0,-0.68665,0.00027,9.54834]
[1780507184228,49.32,65837.08,117.0,-0.68665,0.00027,9.54834]
[1780507184285,49.32,65837.08,117.0,-0.68665,0.00027,9.54834]
[1780507184297,49.32,65845.42,117.0,-0.68442,0.00027,9.57855]
[1780507184946,49.32,65837.73,117.0,-0.68647,0.00027,9.5507]
[1780507185567,49.32,65837.73,117.0,-0.68647,0.00027,9.5507]
[1780507186187,49.32,65837.73,117.0,-0.68647,0.00027,9.5507]
[1780507186261,49.32,65837.08,117.0,-0.68665,0.00027,9.54824]
[1780507187967,49.32,65831.64,117.0,-0.68811,0.00027,9.52834]
[1780507189351,49.32,65831.64,117.0,-0.68811,0.00027,9.52834]
[1780507189453,49.31,65832.52,117.0,-0.68788,0.00027,9.53144]
[1780507189980,49.31,65833.99,117.0,-0.68749,0.00027,9.53682]
[1780507190988,49.31,65835.6,117.0,-0.68707,0.00027,9.54258]
[1780507193680,49.31,65836.23,117.0,-0.6869,0.00027,9.54485]
[1780507194254,49.31,65836.23,117.0,-0.6869,0.00027,9.54485]
[1780507195016,49.31,65834.12,117.0,-0.68747,0.00027,9.53703]
[1780507195634,49.31,65834.12,117.0,-0.68747,0.00027,9.53703]
[1780507196023,49.31,65833.52,117.0,-0.68764,0.00027,9.53478]
[1780507201186,49.3,65833.44,117.0,-0.68768,0.00027,9.53428]
[1780507201287,49.3,65836.18,117.0,-0.68695,0.00027,9.54424]
[1780507201555,49.3,65836.18,117.0,-0.68695,0.00027,9.54424]
[1780507202261,49.3,65836.18,117.0,-0.68695,0.00027,9.54424]
[1780507202420,49.3,65836.18,117.0,-0.68695,0.00027,9.54424]
[1780507202531,49.3,65836.67,117.0,-0.68682,0.00027,9.54599]
[1780507203120,49.3,65836.67,117.0,-0.68682,0.00027,9.54599]
[1780507203187,49.3,65845.31,117.0,-0.68451,0.00027,9.57733]
[1780507203633,49.3,65845.31,117.0,-0.68451,0.00027,9.57733]
[1780507203678,49.3,65845.31,117.0,-0.68451,0.00027,9.57733]
[1780507204088,49.3,65845.31,117.0,-0.68451,0.00027,9.57733]
[1780507204113,49.3,65840.42,117.0,-0.68582,0.00027,9.55961]
[1780507206101,49.3,65840.67,117.0,-0.68576,0.00027,9.5605]
[1780507206154,49.3,65840.67,117.0,-0.68576,0.00027,9.5605]
[1780507206224,49.3,65838.75,117.0,-0.68627,0.00027,9.55349]
[1780507208658,49.3,65837.95,117.0,-0.68649,0.00027,9.5505]
[1780507208747,49.3,65837.95,117.0,-0.68649,0.00027,9.5505]
[1780507209115,49.3,65836.12,117.0,-0.68698,0.00027,9.54377]
[1780507210369,49.3,65836.12,117.0,-0.68698,0.00027,9.54377]
[1780507210403,49.3,65834.58,117.0,-0.6874,0.00027,9.53808]
[1780507212136,49.29,65835.93,117.0,-0.68704,0.00027,9.54296]
[1780507213143,49.29,65837.68,117.0,-0.68658,0.00027,9.54931]
[1780507215232,49.29,65836.66,117.0,-0.68685,0.00027,9.54556]
[1780507215333,49.29,65834.72,117.0,-0.68737,0.00027,9.53845]
[1780507221199,49.29,65839.05,117.0,-0.68624,0.00027,9.554]
[1780507222104,49.29,65839.05,117.0,-0.68624,0.00027,9.554]
[1780507222206,49.29,65838.08,117.0,-0.6865,0.00027,9.55044]
[1780507222860,49.29,65838.08,117.0,-0.6865,0.00027,9.55044]
[1780507223213,49.29,65838.23,117.0,-0.68646,0.00027,9.55098]
[1780507224177,49.29,65838.23,117.0,-0.68646,0.00027,9.55098]
[1780507224217,49.29,65838.23,117.0,-0.68646,0.00027,9.55098]
[1780507224224,49.29,65838.23,117.0,-0.68646,0.00027,9.55098]
[1780507224276,49.29,65839.87,117.0,-0.68602,0.00027,9.55694]
[1780507226216,49.29,65839.92,117.0,-0.68601,0.00027,9.55712]
[1780507226490,49.29,65839.92,117.0,-0.68601,0.00027,9.55712]
[1780507227241,49.29,65836.69,117.0,-0.68687,0.00027,9.54532]
[1780507228420,49.29,65836.69,117.0,-0.68687,0.00027,9.54532]
[1780507228521,49.29,65836.28,117.0,-0.68698,0.00027,9.54379]
[1780507230126,49.28,65836.29,117.0,-0.68699,0.00027,9.54377]
[1780507230262,49.28,65831.75,117.0,-0.6882,0.00027,9.5271]
[1780507231541,49.28,65831.75,117.0,-0.6882,0.00027,9.5271]
[1780507231284,49.28,65827.28,117.0,-0.6895,0.00027,9.50384]
[1780507231689,49.28,65827.28,117.0,-0.6895,0.00027,9.50384]
[1780507231839,49.28,65827.28,117.0,-0.6895,0.00027,9.50384]
[1780507231857,49.28,65827.28,117.0,-0.6895,0.00027,9.50384]
[1780507231911,49.28,65827.28,117.0,-0.6895,0.00027,9.50384]
[1780507232011,49.28,65827.28,117.0,-0.6895,0.00027,9.50384]
[1780507232218,49.28,65827.28,117.0,-0.6895,0.00027,9.50384]
[1780507232474,49.28,65827.28,117.0,-0.6895,0.00027,9.50384]
[1780507232546,49.28,65827.28,117.0,-0.6895,0.00027,9.50384]
[1780507232528,49.28,65806.52,117.0,-0.69501,0.00026,9.42638]
[1780507232695,49.28,65806.52,117.0,-0.69501,0.00026,9.42638]
[1780507233138,49.28,65806.52,117.0,-0.69501,0.00026,9.42638]
[1780507233143,49.28,65806.52,117.0,-0.69501,0.00026,9.42638]
[1780507233286,49.28,65795.83,117.0,-0.69782,0.00026,9.38587]
[1780507233757,49.28,65795.83,117.0,-0.69782,0.00026,9.38587]
[1780507234175,49.28,65795.83,117.0,-0.69782,0.00026,9.38587]
[1780507234411,49.28,65795.83,117.0,-0.69782,0.00026,9.38587]
[1780507234414,49.28,65795.83,117.0,-0.69782,0.00026,9.38587]
[1780507234496,49.28,65797.68,117.0,-0.69735,0.00026,9.39281]
[1780507235315,49.28,65802.71,117.0,-0.69602,0.00026,9.41189]
[1780507236323,49.28,65804.7,117.0,-0.6955,0.00026,9.41939]
[1780507237328,49.28,65801.65,117.0,-0.6963,0.00026,9.40782]
[1780507239343,49.28,65800.21,117.0,-0.69669,0.00026,9.40233]
[1780507240034,49.28,65800.21,117.0,-0.69669,0.00026,9.40233]
[1780507240136,49.28,65800.21,117.0,-0.69669,0.00026,9.40233]
[1780507240350,49.28,65799.77,117.0,-0.6968,0.00026,9.40064]
[1780507240748,49.28,65799.77,117.0,-0.6968,0.00026,9.40064]
[1780507240948,49.28,65799.77,117.0,-0.6968,0.00026,9.40064]
[1780507241031,49.28,65799.77,117.0,-0.6968,0.00026,9.40064]
[1780507241495,49.28,65799.77,117.0,-0.6968,0.00026,9.40064]
[1780507241576,49.28,65795.37,117.0,-0.69796,0.00026,9.38389]
[1780507245789,49.27,65795.54,117.0,-0.69793,0.00026,9.38439]
[1780507245815,49.27,65795.54,117.0,-0.69793,0.00026,9.38439]
[1780507245854,49.27,65795.54,117.0,-0.69793,0.00026,9.38439]
[1780507245958,49.27,65795.54,117.0,-0.69793,0.00026,9.38439]
[1780507246576,49.27,65795.54,117.0,-0.69793,0.00026,9.38439]
[1780507246405,49.27,65785.99,117.0,-0.70044,0.00026,9.34776]
[1780507246748,49.27,65785.99,117.0,-0.70044,0.00026,9.34776]
[1780507246765,49.27,65785.99,117.0,-0.70044,0.00026,9.34776]
[1780507247560,49.27,65785.99,117.0,-0.70044,0.00026,9.34776]
[1780507247410,49.27,65776.04,117.0,-0.70305,0.00026,9.3092]
[1780507247789,49.27,65776.04,117.0,-0.70305,0.00026,9.3092]
[1780507247877,49.27,65776.04,117.0,-0.70305,0.00026,9.3092]
[1780507248112,49.27,65776.04,117.0,-0.70305,0.00026,9.3092]
[1780507248417,49.27,65766.53,117.0,-0.70553,0.00026,9.27202]
[1780507248880,49.27,65766.53,117.0,-0.70553,0.00026,9.27202]
[1780507248885,49.27,65766.53,117.0,-0.70553,0.00026,9.27202]
[1780507248967,49.27,65766.53,117.0,-0.70553,0.00026,9.27202]
[1780507249436,49.27,65762.74,117.0,-0.70652,0.00026,9.25708]
[1780507250027,49.27,65762.74,117.0,-0.70652,0.00026,9.25708]
[1780507250067,49.27,65762.74,117.0,-0.70652,0.00026,9.25708]
[1780507251089,49.27,65762.44,117.0,-0.7066,0.00026,9.25586]
[1780507251119,49.27,65762.44,117.0,-0.7066,0.00026,9.25586]
[1780507251439,49.27,65764.94,117.0,-0.70595,0.00026,9.26566]
[1780507251708,49.27,65764.94,117.0,-0.70595,0.00026,9.26566]
[1780507252169,49.27,65764.94,117.0,-0.70595,0.00026,9.26566]
[1780507252220,49.27,65764.94,117.0,-0.70595,0.00026,9.26566]
[1780507252445,49.27,65775.88,117.0,-0.7031,0.00026,9.3084]
[1780507253260,49.27,65775.88,117.0,-0.7031,0.00026,9.3084]
[1780507253292,49.27,65775.88,117.0,-0.7031,0.00026,9.3084]
[1780507253453,49.27,65771.1,117.0,-0.70435,0.00026,9.28974]
[1780507254361,49.27,65771.1,117.0,-0.70435,0.00026,9.28974]
[1780507254387,49.27,65771.1,117.0,-0.70435,0.00026,9.28974]
[1780507254460,49.27,65775.49,117.0,-0.70321,0.00026,9.30686]
[1780507255459,49.27,65775.49,117.0,-0.70321,0.00026,9.30686]
[1780507255492,49.27,65775.49,117.0,-0.70321,0.00026,9.30686]
[1780507255530,49.27,65782.69,117.0,-0.70133,0.00026,9.33472]
[1780507256555,49.27,65782.69,117.0,-0.70133,0.00026,9.33472]
[1780507256587,49.27,65782.69,117.0,-0.70133,0.00026,9.33472]
[1780507256474,49.27,65779.29,117.0,-0.70222,0.00026,9.32154]
[1780507257481,49.27,65780.71,117.0,-0.70185,0.00026,9.32702]
[1780507257622,49.27,65780.71,117.0,-0.70185,0.00026,9.32702]
[1780507257641,49.27,65780.71,117.0,-0.70185,0.00026,9.32702]
[1780507258488,49.26,65779.59,117.0,-0.70214,0.00026,9.32263]
[1780507258702,49.26,65779.59,117.0,-0.70214,0.00026,9.32263]
[1780507258724,49.26,65779.59,117.0,-0.70214,0.00026,9.32263]
[1780507259749,49.26,65780.51,117.0,-0.70191,0.00026,9.32614]
[1780507259767,49.26,65780.51,117.0,-0.70191,0.00026,9.32614]
[1780507260502,49.26,65778.46,117.0,-0.70245,0.00026,9.31814]
[1780507260844,49.26,65778.46,117.0,-0.70245,0.00026,9.31814]
[1780507260863,49.26,65778.46,117.0,-0.70245,0.00026,9.31814]
[1780507261512,49.26,65774.52,117.0,-0.70348,0.00026,9.30278]
[1780507261888,49.26,65774.52,117.0,-0.70348,0.00026,9.30278]
[1780507261912,49.26,65774.52,117.0,-0.70348,0.00026,9.30278]
[1780507262521,49.26,65775.66,117.0,-0.70318,0.00026,9.30719]
[1780507262954,49.26,65775.66,117.0,-0.70318,0.00026,9.30719]
[1780507262990,49.26,65775.66,117.0,-0.70318,0.00026,9.30719]
[1780507263528,49.26,65784.84,117.0,-0.70079,0.00026,9.34269]
[1780507264042,49.26,65784.84,117.0,-0.70079,0.00026,9.34269]
[1780507264068,49.26,65784.84,117.0,-0.70079,0.00026,9.34269]
[1780507264535,49.26,65783.9,117.0,-0.70104,0.00026,9.339]
[1780507265127,49.26,65783.9,117.0,-0.70104,0.00026,9.339]
[1780507265229,49.26,65783.9,117.0,-0.70104,0.00026,9.339]
[1780507265313,49.26,65783.9,117.0,-0.70104,0.00026,9.339]
[1780507265552,49.26,65790.32,117.0,-0.69936,0.00026,9.36366]
[1780507265705,49.26,65790.32,117.0,-0.69936,0.00026,9.36366]
[1780507266145,49.26,65790.32,117.0,-0.69936,0.00026,9.36366]
[1780507266555,49.26,65796.4,117.0,-0.69776,0.00026,9.38688]
[1780507266804,49.26,65796.4,117.0,-0.69776,0.00026,9.38688]
[1780507267085,49.26,65796.4,117.0,-0.69776,0.00026,9.38688]
[1780507267201,49.26,65796.4,117.0,-0.69776,0.00026,9.38688]
[1780507267213,49.26,65796.4,117.0,-0.69776,0.00026,9.38688]
[1780507267562,49.26,65801.01,117.0,-0.69654,0.00026,9.40441]
[1780507268569,49.26,65814.11,117.0,-0.69308,0.00026,9.45373]
[1780507269576,49.26,65809.67,117.0,-0.69426,0.00026,9.43708]
[1780507270585,49.26,65812.22,117.0,-0.69358,0.00026,9.4467]
[1780507271590,49.26,65814.97,117.0,-0.69285,0.00027,9.45699]
[1780507272597,49.26,65817.1,117.0,-0.69229,0.00027,9.4649]
[1780507273604,49.26,65826.04,117.0,-0.68992,0.00027,9.498]
[1780507274611,49.26,65815.87,117.0,-0.69262,0.00027,9.46022]
[1780507274800,49.26,65815.87,117.0,-0.69262,0.00027,9.46022]
[1780507274840,49.26,65815.87,117.0,-0.69262,0.00027,9.46022]
[1780507274858,49.26,65815.87,117.0,-0.69262,0.00027,9.46022]
[1780507274906,49.26,65815.87,117.0,-0.69262,0.00027,9.46022]
[1780507275444,49.26,65815.87,117.0,-0.69262,0.00027,9.46022]
[1780507275621,49.25,65780.39,117.0,-0.70197,0.00026,9.32517]
[1780507275751,49.25,65780.39,117.0,-0.70197,0.00026,9.32517]
[1780507275801,49.25,65780.39,117.0,-0.70197,0.00026,9.32517]
[1780507275870,49.25,65780.39,117.0,-0.70197,0.00026,9.32517]
[1780507275875,49.25,65780.39,117.0,-0.70197,0.00026,9.32517]
[1780507276306,49.25,65780.39,117.0,-0.70197,0.00026,9.32517]
[1780507276628,49.25,65772.56,117.0,-0.70403,0.00026,9.29459]
[1780507276806,49.25,65772.56,117.0,-0.70403,0.00026,9.29459]
[1780507276825,49.25,65772.56,117.0,-0.70403,0.00026,9.29459]
[1780507277635,49.25,65776.29,117.0,-0.70306,0.00026,9.30911]
[1780507277875,49.25,65776.29,117.0,-0.70306,0.00026,9.30911]
[1780507277886,49.25,65776.29,117.0,-0.70306,0.00026,9.30911]
[1780507278642,49.25,65780.57,117.0,-0.70194,0.00026,9.32568]
[1780507278953,49.25,65780.57,117.0,-0.70194,0.00026,9.32568]
[1780507279003,49.25,65780.57,117.0,-0.70194,0.00026,9.32568]
[1780507279649,49.25,65778.63,117.0,-0.70245,0.00026,9.31814]
[1780507280059,49.25,65778.63,117.0,-0.70245,0.00026,9.31814]
[1780507280070,49.25,65778.63,117.0,-0.70245,0.00026,9.31814]
[1780507280656,49.25,65775.26,117.0,-0.70333,0.00026,9.30504]
[1780507281123,49.25,65775.26,117.0,-0.70333,0.00026,9.30504]
[1780507281138,49.25,65775.26,117.0,-0.70333,0.00026,9.30504]
[1780507282251,49.25,65775.16,117.0,-0.70336,0.00026,9.3046]
[1780507282266,49.25,65775.16,117.0,-0.70336,0.00026,9.3046]
[1780507283319,49.25,65775.47,117.0,-0.70328,0.00026,9.30577]
[1780507283343,49.25,65775.47,117.0,-0.70328,0.00026,9.30577]
[1780507284155,49.25,65775.84,117.0,-0.70319,0.00026,9.30718]
[1780507284446,49.25,65775.84,117.0,-0.70319,0.00026,9.30718]
[1780507284478,49.25,65775.84,117.0,-0.70319,0.00026,9.30718]
[1780507284480,49.25,65775.84,117.0,-0.70319,0.00026,9.30718]
[1780507284684,49.25,65780.75,117.0,-0.7019,0.00026,9.32621]
[1780507285520,49.25,65780.75,117.0,-0.7019,0.00026,9.32621]
[1780507285561,49.25,65780.75,117.0,-0.7019,0.00026,9.32621]
[1780507285691,49.25,65782.13,117.0,-0.70154,0.00026,9.33153]
[1780507286632,49.25,65782.13,117.0,-0.70154,0.00026,9.33153]
[1780507286674,49.25,65782.13,117.0,-0.70154,0.00026,9.33153]
[1780507286698,49.25,65784.94,117.0,-0.70081,0.00026,9.34235]
[1780507287705,49.25,65788.85,117.0,-0.69979,0.00026,9.35737]
[1780507287751,49.25,65788.85,117.0,-0.69979,0.00026,9.35737]
[1780507288766,49.25,65789.18,117.0,-0.6997,0.00026,9.35859]
[1780507288798,49.25,65789.18,117.0,-0.6997,0.00026,9.35859]
[1780507289841,49.25,65789.18,117.0,-0.6997,0.00026,9.35859]
[1780507289867,49.25,65789.18,117.0,-0.6997,0.00026,9.35859]
[1780507290901,49.25,65788.78,117.0,-0.69981,0.00026,9.357]
[1780507290926,49.25,65788.78,117.0,-0.69981,0.00026,9.357]
[1780507291996,49.24,65788.81,117.0,-0.69981,0.00026,9.35707]
[1780507292019,49.24,65788.81,117.0,-0.69981,0.00026,9.35707]
[1780507292075,49.24,65787.8,117.0,-0.70018,0.00026,9.34629]
[1780507293049,49.24,65787.8,117.0,-0.70018,0.00026,9.34629]
[1780507293074,49.24,65787.8,117.0,-0.70018,0.00026,9.34629]
[1780507293131,49.24,65786.52,117.0,-0.70052,0.00026,9.34132]
[1780507294121,49.24,65786.52,117.0,-0.70052,0.00026,9.34132]
[1780507294141,49.24,65786.52,117.0,-0.70052,0.00026,9.34132]
[1780507295151,49.24,65786.46,117.0,-0.70054,0.00026,9.34105]
[1780507295201,49.24,65786.46,117.0,-0.70054,0.00026,9.34105]
[1780507295217,49.24,65788.34,117.0,-0.70005,0.00026,9.34825]
[1780507296230,49.24,65788.34,117.0,-0.70005,0.00026,9.34825]
[1780507296263,49.24,65788.34,117.0,-0.70005,0.00026,9.34825]
[1780507296315,49.24,65792.61,117.0,-0.69893,0.00026,9.36463]
[1780507297296,49.24,65792.61,117.0,-0.69893,0.00026,9.36463]
[1780507297323,49.24,65792.61,117.0,-0.69893,0.00026,9.36463]
[1780507297424,49.24,65789.93,117.0,-0.69964,0.00026,9.35433]
[1780507298345,49.24,65789.93,117.0,-0.69964,0.00026,9.35433]
[1780507298381,49.24,65789.93,117.0,-0.69964,0.00026,9.35433]
[1780507299447,49.24,65789.95,117.0,-0.69963,0.00026,9.3544]
[1780507299480,49.24,65789.95,117.0,-0.69963,0.00026,9.3544]
[1780507300530,49.24,65789.65,117.0,-0.69971,0.00026,9.35323]
[1780507300568,49.24,65789.65,117.0,-0.69971,0.00026,9.35323]
[1780507301578,49.24,65789.93,117.0,-0.69964,0.00026,9.35428]
[1780507301629,49.24,65789.93,117.0,-0.69964,0.00026,9.35428]
[1780507302689,49.24,65790.52,117.0,-0.69949,0.00026,9.35653]
[1780507302712,49.24,65790.52,117.0,-0.69949,0.00026,9.35653]
[1780507302811,49.24,65779.64,117.0,-0.70234,0.00026,9.31447]
[1780507303769,49.24,65779.64,117.0,-0.70234,0.00026,9.31447]
[1780507303799,49.24,65779.64,117.0,-0.70234,0.00026,9.31447]
[1780507303818,49.24,65780.38,117.0,-0.70215,0.00026,9.31729]
[1780507304915,49.24,65780.38,117.0,-0.70215,0.00026,9.31729]
[1780507304932,49.24,65780.38,117.0,-0.70215,0.00026,9.31729]
[1780507305033,49.24,65781.86,117.0,-0.70177,0.00026,9.32297]
[1780507306067,49.24,65781.86,117.0,-0.70177,0.00026,9.32297]
[1780507306079,49.24,65781.86,117.0,-0.70177,0.00026,9.32297]
[1780507306093,49.23,65772.67,117.0,-0.70418,0.00026,9.28718]
[1780507307184,49.23,65772.67,117.0,-0.70418,0.00026,9.28718]
[1780507307198,49.23,65772.67,117.0,-0.70418,0.00026,9.28718]
[1780507307252,49.23,65772.64,117.0,-0.70419,0.00026,9.28704]
[1780507308265,49.23,65772.64,117.0,-0.70419,0.00026,9.28704]
[1780507308273,49.23,65772.64,117.0,-0.70419,0.00026,9.28704]
[1780507309296,49.23,65772.78,117.0,-0.70415,0.00026,9.28756]
[1780507309320,49.23,65772.78,117.0,-0.70415,0.00026,9.28756]
[1780507309372,49.23,65769.73,117.0,-0.70495,0.00026,9.2756]
[1780507310381,49.23,65769.73,117.0,-0.70495,0.00026,9.2756]
[1780507310388,49.23,65769.73,117.0,-0.70495,0.00026,9.2756]
[1780507310452,49.23,65765.72,117.0,-0.706,0.00026,9.25984]
[1780507311413,49.23,65765.72,117.0,-0.706,0.00026,9.25984]
[1780507311441,49.23,65765.72,117.0,-0.706,0.00026,9.25984]
[1780507312390,49.23,65765.71,117.0,-0.706,0.00026,9.25979]
[1780507312517,49.23,65765.71,117.0,-0.706,0.00026,9.25979]
[1780507312570,49.23,65765.71,117.0,-0.706,0.00026,9.25979]
[1780507312595,49.23,65765.71,117.0,-0.706,0.00026,9.25979]
[1780507313612,49.23,65765.79,117.0,-0.70598,0.00026,9.26005]
[1780507313623,49.23,65765.79,117.0,-0.70598,0.00026,9.26005]
[1780507313652,49.23,65758.0,117.0,-0.70801,0.00026,9.22934]
[1780507314648,49.23,65758.0,117.0,-0.70801,0.00026,9.22934]
[1780507314675,49.23,65758.0,117.0,-0.70801,0.00026,9.22934]
[1780507314667,49.23,65763.1,117.0,-0.70668,0.00026,9.24948]
[1780507314895,49.23,65769.5,117.0,-0.70501,0.00026,9.27463]
[1780507315757,49.23,65769.5,117.0,-0.70501,0.00026,9.27463]
[1780507315766,49.23,65769.5,117.0,-0.70501,0.00026,9.27463]
[1780507315902,49.23,65772.0,117.0,-0.70436,0.00026,9.28439]
[1780507316822,49.23,65772.0,117.0,-0.70436,0.00026,9.28439]
[1780507316865,49.23,65772.0,117.0,-0.70436,0.00026,9.28439]
[1780507317912,49.23,65771.57,117.0,-0.70448,0.00026,9.28267]
[1780507317926,49.23,65771.57,117.0,-0.70448,0.00026,9.28267]
[1780507317969,49.23,65770.14,117.0,-0.70485,0.00026,9.27705]
[1780507319050,49.23,65770.14,117.0,-0.70485,0.00026,9.27705]
[1780507319071,49.23,65770.14,117.0,-0.70485,0.00026,9.27705]
[1780507319132,49.23,65769.15,117.0,-0.70511,0.00026,9.27314]
[1780507320184,49.23,65769.15,117.0,-0.70511,0.00026,9.27314]
[1780507320209,49.23,65769.15,117.0,-0.70511,0.00026,9.27314]
[1780507321263,49.23,65768.73,117.0,-0.70523,0.00026,9.27147]
[1780507321273,49.23,65768.73,117.0,-0.70523,0.00026,9.27147]
[1780507322330,49.23,65769.1,117.0,-0.70513,0.00026,9.2729]
[1780507322338,49.23,65769.1,117.0,-0.70513,0.00026,9.2729]
[1780507323412,49.23,65769.13,117.0,-0.70512,0.00026,9.273]
[1780507323422,49.23,65769.13,117.0,-0.70512,0.00026,9.273]
[1780507324456,49.23,65769.54,117.0,-0.70502,0.00026,9.27458]
[1780507324462,49.23,65769.54,117.0,-0.70502,0.00026,9.27458]
[1780507325513,49.23,65769.75,117.0,-0.70497,0.00026,9.27539]
[1780507325523,49.23,65769.75,117.0,-0.70497,0.00026,9.27539]
[1780507326547,49.23,65769.78,117.0,-0.70496,0.00026,9.27548]
[1780507326571,49.23,65769.78,117.0,-0.70496,0.00026,9.27548]
[1780507326627,49.23,65771.05,117.0,-0.70463,0.00026,9.28041]
[1780507327114,49.23,65771.05,117.0,-0.70463,0.00026,9.28041]
[1780507327595,49.23,65771.05,117.0,-0.70463,0.00026,9.28041]
[1780507327604,49.23,65771.05,117.0,-0.70463,0.00026,9.28041]
[1780507327676,49.23,65772.11,117.0,-0.70436,0.00026,9.28452]
[1780507328195,49.23,65772.11,117.0,-0.70436,0.00026,9.28452]
[1780507328645,49.23,65772.11,117.0,-0.70436,0.00026,9.28452]
[1780507328654,49.23,65772.11,117.0,-0.70436,0.00026,9.28452]
[1780507329715,49.23,65771.95,117.0,-0.7044,0.00026,9.28387]
[1780507329725,49.23,65771.95,117.0,-0.7044,0.00026,9.28387]
[1780507330756,49.23,65771.12,117.0,-0.70462,0.00026,9.28063]
[1780507330765,49.23,65771.49,117.0,-0.70452,0.00026,9.28205]
[1780507332035,49.23,65771.41,117.0,-0.70454,0.00026,9.28171]
[1780507332208,49.23,65771.41,117.0,-0.70454,0.00026,9.28171]
[1780507332292,49.22,65775.31,117.0,-0.70353,0.00026,9.29691]
[1780507333246,49.22,65775.31,117.0,-0.70353,0.00026,9.29691]
[1780507333270,49.22,65775.31,117.0,-0.70353,0.00026,9.29691]
[1780507333525,49.22,65775.31,117.0,-0.70353,0.00026,9.29691]
[1780507333643,49.22,65775.31,117.0,-0.70353,0.00026,9.29691]
[1780507333705,49.22,65778.99,117.0,-0.70257,0.00026,9.31121]
[1780507334174,49.22,65778.99,117.0,-0.70257,0.00026,9.31121]
[1780507334226,49.22,65778.99,117.0,-0.70257,0.00026,9.31121]
[1780507334301,49.22,65778.99,117.0,-0.70257,0.00026,9.31121]
[1780507334325,49.22,65778.99,117.0,-0.70257,0.00026,9.31121]
[1780507334377,49.22,65781.06,117.0,-0.70202,0.00026,9.31924]
[1780507335348,49.22,65781.06,117.0,-0.70202,0.00026,9.31924]
[1780507335384,49.22,65781.06,117.0,-0.70202,0.00026,9.31924]
[1780507336432,49.23,65781.37,117.0,-0.70192,0.00026,9.3208]
[1780507336465,49.23,65781.37,117.0,-0.70192,0.00026,9.3208]
[1780507336673,49.23,65781.37,117.0,-0.70192,0.00026,9.3208]
[1780507336694,49.24,65781.14,117.0,-0.70195,0.00026,9.32025]
[1780507337088,49.24,65781.14,117.0,-0.70195,0.00026,9.32025]
[1780507337187,49.24,65788.69,117.0,-0.69997,0.00026,9.34939]
[1780507338283,49.24,65788.69,117.0,-0.69997,0.00026,9.34939]
[1780507338314,49.24,65792.55,117.0,-0.69896,0.00026,9.36422]
[1780507339458,49.24,65792.55,117.0,-0.69896,0.00026,9.36422]
[1780507339684,49.24,65792.55,117.0,-0.69896,0.00026,9.36422]
[1780507339759,49.24,65797.22,117.0,-0.69771,0.00026,9.38227]
[1780507340072,49.24,65805.76,117.0,-0.69546,0.00026,9.41468]
[1780507341078,49.25,65811.03,117.0,-0.69405,0.00026,9.4348]
[1780507343227,49.25,65812.64,117.0,-0.6936,0.00026,9.44116]
[1780507344671,49.26,65814.81,117.0,-0.69301,0.00027,9.44951]
[1780507347121,49.26,65812.85,117.0,-0.69351,0.00026,9.44232]
[1780507348128,49.27,65807.75,117.0,-0.69484,0.00026,9.42348]
[1780507348894,49.27,65807.75,117.0,-0.69484,0.00026,9.42348]
[1780507349390,49.27,65807.75,117.0,-0.69484,0.00026,9.42348]
[1780507349426,49.27,65806.84,117.0,-0.69508,0.00026,9.42006]
[1780507350061,49.27,65806.84,117.0,-0.69508,0.00026,9.42006]
[1780507350143,49.3,65799.26,117.0,-0.69695,0.00026,9.39322]
[1780507351936,49.3,65797.75,117.0,-0.69745,0.00026,9.38068]
[1780507352246,49.3,65797.75,117.0,-0.69745,0.00026,9.38068]
[1780507352565,49.3,65797.75,117.0,-0.69745,0.00026,9.38068]
[1780507352667,49.31,65790.4,117.0,-0.69934,0.00026,9.3532]
[1780507352793,49.31,65790.4,117.0,-0.69934,0.00026,9.3532]
[1780507352814,49.31,65790.4,117.0,-0.69934,0.00026,9.3532]
[1780507352884,49.31,65790.4,117.0,-0.69934,0.00026,9.3532]
[1780507353432,49.31,65790.4,117.0,-0.69934,0.00026,9.3532]
[1780507353655,49.31,65790.4,117.0,-0.69934,0.00026,9.3532]
[1780507353693,49.31,65781.48,117.0,-0.70168,0.00026,9.31894]
[1780507354158,49.31,65781.48,117.0,-0.70168,0.00026,9.31894]
[1780507354167,49.31,65781.48,117.0,-0.70168,0.00026,9.31894]
[1780507354659,49.31,65781.48,117.0,-0.70168,0.00026,9.31894]
[1780507354712,49.32,65779.64,117.0,-0.70215,0.00026,9.31189]
[1780507355653,49.32,65779.64,117.0,-0.70215,0.00026,9.31189]
[1780507355752,49.33,65786.95,117.0,-0.70019,0.00026,9.34075]
[1780507356185,49.33,65789.3,117.0,-0.69957,0.00026,9.34977]
[1780507360993,49.35,65789.5,117.0,-0.69944,0.00026,9.3517]
[1780507361013,49.35,65789.5,117.0,-0.69944,0.00026,9.3517]
[1780507361063,49.35,65789.5,117.0,-0.69944,0.00026,9.3517]
[1780507361712,49.35,65789.5,117.0,-0.69944,0.00026,9.3517]
[1780507361737,49.35,65789.5,117.0,-0.69944,0.00026,9.3517]
[1780507361768,49.35,65789.5,117.0,-0.69944,0.00026,9.3517]
[1780507361739,49.36,65780.09,117.0,-0.70187,0.00026,9.31602]
[1780507362785,49.36,65780.09,117.0,-0.70187,0.00026,9.31602]
[1780507362227,49.36,65772.62,117.0,-0.70382,0.00026,9.28706]
[1780507362811,49.36,65772.62,117.0,-0.70382,0.00026,9.28706]
[1780507362982,49.36,65772.62,117.0,-0.70382,0.00026,9.28706]
[1780507363234,49.37,65775.03,117.0,-0.70316,0.00026,9.29683]
[1780507363821,49.37,65775.03,117.0,-0.70316,0.00026,9.29683]
[1780507363894,49.37,65775.03,117.0,-0.70316,0.00026,9.29683]
[1780507363916,49.37,65775.03,117.0,-0.70316,0.00026,9.29683]
[1780507364764,49.37,65775.03,117.0,-0.70316,0.00026,9.29683]
[1780507364772,49.37,65768.36,117.0,-0.70487,0.00026,9.27129]
[1780507364959,49.37,65768.36,117.0,-0.70487,0.00026,9.27129]
[1780507364966,49.37,65768.36,117.0,-0.70487,0.00026,9.27129]
[1780507365248,49.37,65764.23,117.0,-0.70594,0.00026,9.25513]
[1780507366079,49.37,65764.23,117.0,-0.70594,0.00026,9.25513]
[1780507366085,49.37,65764.23,117.0,-0.70594,0.00026,9.25513]
[1780507367127,49.38,65765.07,117.0,-0.70569,0.00026,9.25891]
[1780507367133,49.38,65765.07,117.0,-0.70569,0.00026,9.25891]
[1780507368175,49.39,65765.82,117.0,-0.70548,0.00026,9.26205]
[1780507368181,49.39,65765.82,117.0,-0.70548,0.00026,9.26205]
[1780507369209,49.39,65765.79,117.0,-0.70546,0.00026,9.26235]
[1780507369215,49.39,65765.79,117.0,-0.70546,0.00026,9.26235]
[1780507370263,49.4,65765.94,117.0,-0.70539,0.00026,9.26335]
[1780507370273,49.4,65765.94,117.0,-0.70539,0.00026,9.26335]
[1780507371300,49.41,65765.98,117.0,-0.70536,0.00026,9.2639]
[1780507371307,49.41,65765.98,117.0,-0.70536,0.00026,9.2639]
[1780507372355,49.42,65766.72,117.0,-0.70513,0.00026,9.26724]
[1780507373458,49.42,65767.3,117.0,-0.70498,0.00026,9.26954]
[1780507373464,49.42,65767.3,117.0,-0.70498,0.00026,9.26954]
[1780507374550,49.42,65767.63,117.0,-0.70487,0.00026,9.27122]
[1780507374557,49.42,65767.63,117.0,-0.70487,0.00026,9.27122]
[1780507375660,49.42,65768.08,117.0,-0.70475,0.00026,9.27301]
[1780507375668,49.42,65768.08,117.0,-0.70475,0.00026,9.27301]
[1780507376759,49.42,65767.38,117.0,-0.70492,0.00026,9.27036]
[1780507376768,49.42,65767.38,117.0,-0.70492,0.00026,9.27036]
[1780507376328,49.42,65766.0,117.0,-0.70528,0.00026,9.26497]
[1780507377817,49.43,65765.13,117.0,-0.70551,0.00026,9.26161]
[1780507377825,49.43,65765.13,117.0,-0.70551,0.00026,9.26161]
[1780507377828,49.43,65765.13,117.0,-0.70551,0.00026,9.26161]
[1780507383378,49.43,65764.1,117.0,-0.70575,0.00026,9.25787]
[1780507384181,49.43,65764.1,117.0,-0.70575,0.00026,9.25787]
[1780507384189,49.43,65764.1,117.0,-0.70575,0.00026,9.25787]
[1780507384385,49.43,65757.63,117.0,-0.70743,0.00026,9.23253]
[1780507385224,49.43,65757.63,117.0,-0.70743,0.00026,9.23253]
[1780507385230,49.43,65757.63,117.0,-0.70743,0.00026,9.23253]
[1780507385232,49.43,65757.63,117.0,-0.70743,0.00026,9.23253]
[1780507385394,49.44,65757.33,117.0,-0.70745,0.00026,9.23213]
[1780507385889,49.44,65757.33,117.0,-0.70745,0.00026,9.23213]
[1780507386464,49.44,65757.33,117.0,-0.70745,0.00026,9.23213]
[1780507386471,49.44,65757.33,117.0,-0.70745,0.00026,9.23213]
[1780507386563,49.44,65757.33,117.0,-0.70745,0.00026,9.23213]
[1780507386679,49.46,65740.08,117.0,-0.71185,0.00026,9.16452]
[1780507387076,49.46,65740.08,117.0,-0.71185,0.00026,9.16452]
[1780507387580,49.46,65740.08,117.0,-0.71185,0.00026,9.16452]
[1780507387589,49.46,65740.08,117.0,-0.71185,0.00026,9.16452]
[1780507387646,49.47,65724.51,117.0,-0.71579,0.00026,9.10263]
[1780507387918,49.47,65724.51,117.0,-0.71579,0.00026,9.10263]
[1780507388801,49.47,65724.51,117.0,-0.71579,0.00026,9.10263]
[1780507388815,49.47,65724.51,117.0,-0.71579,0.00026,9.10263]
[1780507388823,49.47,65724.51,117.0,-0.71579,0.00026,9.10263]
[1780507388419,49.48,65714.76,117.0,-0.71822,0.00025,9.06385]
[1780507388994,49.48,65714.76,117.0,-0.71822,0.00025,9.06385]
[1780507389331,49.48,65714.76,117.0,-0.71822,0.00025,9.06385]
[1780507389427,49.49,65710.25,117.0,-0.71934,0.00025,9.04579]
[1780507390434,49.5,65719.28,117.0,-0.71701,0.00025,9.08313]
[1780507391441,49.51,65721.5,117.0,-0.71641,0.00025,9.09265]
[1780507393455,49.52,65719.97,117.0,-0.71674,0.00025,9.08733]
[1780507395471,49.53,65729.81,117.0,-0.71417,0.00026,9.12795]
[1780507396478,49.55,65731.15,117.0,-0.71379,0.00026,9.13402]
[1780507397485,49.55,65732.99,117.0,-0.71329,0.00026,9.14173]
[1780507398492,49.56,65737.34,117.0,-0.71213,0.00026,9.15984]
[1780507399499,49.58,65738.66,117.0,-0.71174,0.00026,9.16587]
[1780507402520,49.6,65750.75,117.0,-0.70853,0.00026,9.21537]
[1780507403526,49.6,65740.95,117.0,-0.71104,0.00026,9.1767]
[1780507404534,49.61,65740.83,117.0,-0.71104,0.00026,9.1767]
[1780507405541,49.61,65741.5,117.0,-0.71086,0.00026,9.17944]
[1780507406548,49.61,65737.54,117.0,-0.71188,0.00026,9.16374]
[1780507407555,49.62,65725.7,117.0,-0.71487,0.00025,9.11673]
[1780507409575,49.63,65727.26,117.0,-0.71444,0.00026,9.12363]
[1780507411584,49.65,65725.63,117.0,-0.7149,0.00025,9.1112]
[1780507412591,49.65,65727.44,117.0,-0.71443,0.00026,9.11857]
[1780507413598,49.65,65730.32,117.0,-0.71369,0.00026,9.13022]
[1780507414605,49.67,65737.26,117.0,-0.71185,0.00026,9.15888]
[1780507416619,49.69,65740.06,117.0,-0.71104,0.00026,9.17136]
[1780507417626,49.7,65741.54,117.0,-0.71063,0.00026,9.17775]
[1780507419639,49.72,65742.72,117.0,-0.71026,0.00026,9.18342]
[1780507421654,49.73,65753.02,117.0,-0.70755,0.00026,9.22476]
[1780507422667,49.74,65742.14,117.0,-0.71031,0.00026,9.18259]
[1780507423674,49.75,65728.38,117.0,-0.7138,0.00025,9.12823]
[1780507424681,49.75,65728.9,117.0,-0.71364,0.00025,9.13064]
[1780507425688,49.75,65728.88,117.0,-0.71364,0.00025,9.13065]
[1780507428709,49.76,65727.66,117.0,-0.71393,0.00025,9.12608]
[1780507430723,49.76,65728.77,117.0,-0.71364,0.00025,9.13068]
[1780507431731,49.76,65731.08,117.0,-0.71305,0.00026,9.13998]
[1780507432737,49.76,65727.27,117.0,-0.71401,0.00025,9.12483]
[1780507434750,49.77,65732.37,117.0,-0.7127,0.00026,9.14534]
[1780507437772,49.77,65729.92,117.0,-0.71332,0.00025,9.13573]
[1780507439786,49.77,65734.46,117.0,-0.71215,0.00026,9.15393]
[1780507443815,49.77,65735.61,117.0,-0.71184,0.00026,9.1587]
[1780507445828,49.78,65724.88,117.0,-0.71458,0.00025,9.11596]
[1780507446835,49.78,65722.51,117.0,-0.71518,0.00025,9.1065]
[1780507450863,49.78,65732.87,117.0,-0.71252,0.00026,9.14819]
[1780507451870,49.78,65738.47,117.0,-0.71108,0.00026,9.17048]
[1780507454891,49.78,65742.32,117.0,-0.71009,0.00026,9.18579]
[1780507455898,49.78,65743.75,117.0,-0.70972,0.00026,9.19149]
[1780507456907,49.78,65728.83,117.0,-0.71353,0.00025,9.13231]
[1780507457920,49.79,65725.48,117.0,-0.71438,0.00025,9.11897]
[1780507460283,49.79,65725.78,117.0,-0.7143,0.00025,9.12024]
[1780507460747,49.79,65725.78,117.0,-0.7143,0.00025,9.12024]
[1780507460849,49.79,65723.69,117.0,-0.71483,0.00025,9.11197]
[1780507460920,49.79,65723.69,117.0,-0.71483,0.00025,9.11197]
[1780507460947,49.79,65723.69,117.0,-0.71483,0.00025,9.11197]
[1780507460988,49.79,65723.69,117.0,-0.71483,0.00025,9.11197]
[1780507461203,49.79,65723.69,117.0,-0.71483,0.00025,9.11197]
[1780507461303,49.79,65723.69,117.0,-0.71483,0.00025,9.11197]
[1780507461363,49.79,65711.79,117.0,-0.71784,0.00025,9.06402]
[1780507461958,49.79,65711.79,117.0,-0.71784,0.00025,9.06402]
[1780507461964,49.79,65711.79,117.0,-0.71784,0.00025,9.06402]
[1780507462882,49.79,65711.79,117.0,-0.71784,0.00025,9.06402]
[1780507462046,49.79,65707.71,117.0,-0.71887,0.00025,9.04752]
[1780507463068,49.79,65707.71,117.0,-0.71887,0.00025,9.04752]
[1780507463098,49.79,65707.71,117.0,-0.71887,0.00025,9.04752]
[1780507463146,49.79,65702.99,117.0,-0.72006,0.00025,9.02838]
[1780507464141,49.79,65702.99,117.0,-0.72006,0.00025,9.02838]
[1780507464149,49.79,65702.99,117.0,-0.72006,0.00025,9.02838]
[1780507464160,49.79,65701.04,117.0,-0.72055,0.00025,9.02047]
[1780507465261,49.79,65701.04,117.0,-0.72055,0.00025,9.02047]
[1780507465269,49.79,65701.04,117.0,-0.72055,0.00025,9.02047]
[1780507466352,49.79,65701.68,117.0,-0.72038,0.00025,9.02314]
[1780507466363,49.79,65701.68,117.0,-0.72038,0.00025,9.02314]
[1780507466376,49.79,65701.68,117.0,-0.72038,0.00025,9.02314]
[1780507467984,49.79,65704.31,117.0,-0.71971,0.00025,9.03402]
[1780507468990,49.8,65705.7,117.0,-0.71935,0.00025,9.03976]
[1780507469998,49.8,65708.01,117.0,-0.71877,0.00025,9.04922]
[1780507471005,49.8,65712.0,117.0,-0.71787,0.00025,9.0585]
[1780507476041,49.8,65712.13,117.0,-0.71782,0.00025,9.05926]
[1780507477048,49.8,65710.67,117.0,-0.71819,0.00025,9.05339]
[1780507478904,49.8,65712.55,117.0,-0.7177,0.00025,9.06111]
[1780507478946,49.8,65712.55,117.0,-0.7177,0.00025,9.06111]
[1780507479062,49.8,65719.47,117.0,-0.71595,0.00025,9.08904]
[1780507481075,49.81,65725.9,117.0,-0.71431,0.00025,9.11498]
[1780507482274,49.81,65725.9,117.0,-0.71431,0.00025,9.11498]
[1780507482583,49.81,65725.9,117.0,-0.71431,0.00025,9.11498]
[1780507483090,49.81,65722.96,117.0,-0.71505,0.00025,9.10329]
[1780507485104,49.81,65724.69,117.0,-0.7146,0.00025,9.11034]
[1780507486111,49.81,65726.34,117.0,-0.71418,0.00025,9.117]
[1780507491146,49.81,65726.65,117.0,-0.71409,0.00025,9.11842]
[1780507493160,49.81,65724.53,117.0,-0.71462,0.00025,9.10997]
[1780507494167,49.82,65730.33,117.0,-0.71314,0.00025,9.1332]
[1780507495174,49.82,65732.4,117.0,-0.71261,0.00026,9.1415]
[1780507496183,49.82,65726.35,117.0,-0.71415,0.00025,9.11739]
[1780507500210,49.82,65728.71,117.0,-0.71354,0.00025,9.12701]
[1780507501217,49.82,65734.56,117.0,-0.71204,0.00026,9.15035]
[1780507502223,49.82,65736.39,117.0,-0.71157,0.00026,9.15766]
[1780507503231,49.82,65740.58,117.0,-0.7105,0.00026,9.17427]
[1780507504238,49.82,65742.97,117.0,-0.70988,0.00026,9.18373]
[1780507506591,49.82,65741.78,117.0,-0.71018,0.00026,9.17913]
[1780507507566,49.82,65741.78,117.0,-0.71018,0.00026,9.17913]
[1780507507708,49.82,65741.78,117.0,-0.71018,0.00026,9.17913]
[1780507507722,49.82,65741.78,117.0,-0.71018,0.00026,9.17913]
[1780507507919,49.82,65741.78,117.0,-0.71018,0.00026,9.17913]
[1780507507935,49.82,65741.78,117.0,-0.71018,0.00026,9.17913]
[1780507507933,49.83,65747.03,117.0,-0.70883,0.00026,9.19989]
[1780507508371,49.83,65747.03,117.0,-0.70883,0.00026,9.19989]
[1780507508423,49.83,65747.03,117.0,-0.70883,0.00026,9.19989]
[1780507508706,49.83,65758.38,117.0,-0.70591,0.00026,9.24421]
[1780507509780,49.83,65758.38,117.0,-0.70591,0.00026,9.24421]
[1780507509875,49.84,65763.14,117.0,-0.70463,0.00026,9.26339]
[1780507511007,49.84,65762.76,117.0,-0.70473,0.00026,9.26192]
[1780507511289,49.84,65767.43,117.0,-0.70352,0.00026,9.27997]
[1780507512296,49.84,65771.02,117.0,-0.70258,0.00026,9.29392]
[1780507514310,49.84,65772.4,117.0,-0.70222,0.00026,9.29923]
[1780507515447,49.84,65772.4,117.0,-0.70222,0.00026,9.29923]
[1780507515513,49.84,65767.46,117.0,-0.7035,0.00026,9.28025]
[1780507516324,49.84,65760.62,117.0,-0.70527,0.00026,9.25384]
[1780507517331,49.84,65756.66,117.0,-0.70629,0.00026,9.23849]
[1780507518338,49.84,65761.91,117.0,-0.70493,0.00026,9.25889]
[1780507520158,49.84,65762.35,117.0,-0.70482,0.00026,9.26062]
[1780507520352,49.84,65766.97,117.0,-0.70362,0.00026,9.27848]
[1780507521815,49.84,65766.97,117.0,-0.70362,0.00026,9.27848]
[1780507521827,49.85,65770.48,117.0,-0.70271,0.00026,9.29199]
[1780507522437,49.85,65770.48,117.0,-0.70271,0.00026,9.29199]
[1780507522469,49.85,65781.72,117.0,-0.69979,0.00026,9.33494]
[1780507523382,49.85,65785.17,117.0,-0.69889,0.00026,9.34805]
[1780507525707,49.86,65785.16,117.0,-0.69885,0.00026,9.34864]
[1780507525817,49.86,65785.31,117.0,-0.6988,0.00026,9.34945]
[1780507526593,49.86,65785.31,117.0,-0.6988,0.00026,9.34945]
[1780507526679,49.86,65785.31,117.0,-0.6988,0.00026,9.34945]
[1780507526818,49.86,65797.0,117.0,-0.69575,0.00026,9.39342]
[1780507527410,49.86,65797.89,117.0,-0.69551,0.00026,9.39673]
[1780507528295,49.86,65797.89,117.0,-0.69551,0.00026,9.39673]
[1780507528656,49.86,65786.05,117.0,-0.6986,0.00026,9.35227]
[1780507529424,49.86,65784.68,117.0,-0.69896,0.00026,9.34708]
[1780507531569,49.86,65785.61,117.0,-0.69872,0.00026,9.35059]
[1780507531670,49.86,65786.73,117.0,-0.69853,0.00026,9.34796]
[1780507533370,49.86,65786.09,117.0,-0.6987,0.00026,9.34556]
[1780507533564,49.86,65786.09,117.0,-0.6987,0.00026,9.34556]
[1780507533641,49.86,65784.33,117.0,-0.69916,0.00026,9.33892]
[1780507534461,49.86,65778.46,117.0,-0.70068,0.00026,9.31663]
[1780507535240,49.86,65778.46,117.0,-0.70068,0.00026,9.31663]
[1780507535706,49.86,65778.46,117.0,-0.70068,0.00026,9.31663]
[1780507535759,49.86,65775.85,117.0,-0.70136,0.00026,9.30669]
[1780507538489,49.87,65770.21,117.0,-0.70281,0.00026,9.28519]
[1780507539496,49.87,65766.05,117.0,-0.70389,0.00026,9.26924]
[1780507542517,49.87,65767.95,117.0,-0.70339,0.00026,9.27661]
[1780507543803,49.87,65770.68,117.0,-0.70268,0.00026,9.28711]
[1780507544531,49.87,65776.3,117.0,-0.70123,0.00026,9.30862]
[1780507545539,49.87,65779.03,117.0,-0.70052,0.00026,9.319]
[1780507546871,49.87,65779.03,117.0,-0.70052,0.00026,9.319]
[1780507546895,49.87,65762.05,117.0,-0.70492,0.00026,9.25383]
[1780507547873,49.87,65759.99,117.0,-0.70545,0.00026,9.24587]
[1780507548730,49.87,65763.27,117.0,-0.7046,0.00026,9.25856]
[1780507550719,49.87,65765.44,117.0,-0.70404,0.00026,9.26698]
[1780507551582,49.87,65767.81,117.0,-0.70342,0.00026,9.27613]
[1780507553596,49.87,65772.68,117.0,-0.70216,0.00026,9.29485]
[1780507554603,49.87,65776.65,117.0,-0.70113,0.00026,9.31002]
[1780507556136,49.87,65776.37,117.0,-0.70119,0.00026,9.30918]
[1780507556957,49.87,65781.05,117.0,-0.69998,0.00026,9.32696]
[1780507557625,49.87,65773.81,117.0,-0.70185,0.00026,9.29937]
[1780507560646,49.87,65772.45,117.0,-0.70221,0.00026,9.29415]
[1780507562595,49.87,65771.96,117.0,-0.70234,0.00026,9.29227]
[1780507562660,49.87,65762.95,117.0,-0.70467,0.00026,9.2576]
[1780507563667,49.87,65763.06,117.0,-0.70464,0.00026,9.25805]
[1780507565681,49.87,65756.07,117.0,-0.70644,0.00026,9.23099]
[1780507568401,49.87,65756.53,117.0,-0.70631,0.00026,9.23281]
[1780507569026,49.87,65764.7,117.0,-0.7042,0.00026,9.26451]
[1780507569709,49.87,65768.73,117.0,-0.70316,0.00026,9.28002]
[1780507571723,49.88,65768.75,117.0,-0.70315,0.00026,9.28012]
[1780507574746,49.88,65769.94,117.0,-0.70285,0.00026,9.2847]
[1780507575753,49.88,65778.91,117.0,-0.70052,0.00026,9.31899]
[1780507576760,49.88,65780.68,117.0,-0.70006,0.00026,9.32572]
[1780507578774,49.87,65781.78,117.0,-0.69978,0.00026,9.32984]
[1780507583810,49.87,65782.19,117.0,-0.69968,0.00026,9.33121]
[1780507585094,49.87,65782.59,117.0,-0.69958,0.00026,9.33269]
[1780507585107,49.87,65782.59,117.0,-0.69958,0.00026,9.33269]
[1780507585780,49.87,65782.59,117.0,-0.69958,0.00026,9.33269]
[1780507585824,49.87,65789.83,117.0,-0.6977,0.00026,9.36001]
[1780507586072,49.87,65789.83,117.0,-0.6977,0.00026,9.36001]
[1780507586082,49.87,65789.83,117.0,-0.6977,0.00026,9.36001]
[1780507586118,49.87,65789.83,117.0,-0.6977,0.00026,9.36001]
[1780507586831,49.87,65801.21,117.0,-0.69473,0.00026,9.40263]
[1780507587229,49.87,65801.21,117.0,-0.69473,0.00026,9.40263]
[1780507587838,49.87,65803.6,117.0,-0.6941,0.00026,9.41153]
[1780507588151,49.87,65803.6,117.0,-0.6941,0.00026,9.41153]
[1780507588845,49.87,65797.19,117.0,-0.69578,0.00026,9.38767]
[1780507589852,49.87,65801.66,117.0,-0.69461,0.00026,9.40432]
[1780507590595,49.87,65801.66,117.0,-0.69461,0.00026,9.40432]
[1780507591464,49.87,65801.85,117.0,-0.69456,0.00026,9.40502]
[1780507591506,49.87,65801.85,117.0,-0.69456,0.00026,9.40502]
[1780507591809,49.87,65801.85,117.0,-0.69456,0.00026,9.40502]
[1780507591866,49.87,65810.86,117.0,-0.6923,0.00026,9.43152]
[1780507592455,49.87,65810.86,117.0,-0.6923,0.00026,9.43152]
[1780507592970,49.87,65816.54,117.0,-0.6908,0.00026,9.45246]
[1780507593884,49.87,65821.62,117.0,-0.68946,0.00026,9.47102]
[1780507594891,49.87,65820.14,117.0,-0.68985,0.00026,9.46566]
[1780507595898,49.87,65821.69,117.0,-0.68944,0.00026,9.47129]
[1780507596905,49.87,65828.85,117.0,-0.68755,0.00026,9.49727]
[1780507597912,49.87,65830.38,117.0,-0.68714,0.00026,9.50281]
[1780507598919,49.87,65833.06,117.0,-0.68643,0.00026,9.51246]
[1780507599926,49.87,65830.6,117.0,-0.68708,0.00026,9.50362]
[1780507600933,49.87,65828.98,117.0,-0.68751,0.00026,9.49775]
[1780507601940,49.87,65831.17,117.0,-0.68694,0.00026,9.50557]
[1780507605968,49.87,65827.79,117.0,-0.68785,0.00026,9.49322]
[1780507606763,49.87,65827.79,117.0,-0.68785,0.00026,9.49322]
[1780507606975,49.87,65827.0,117.0,-0.68806,0.00026,9.49033]
[1780507607982,49.87,65832.72,117.0,-0.68655,0.00026,9.51097]
[1780507608343,49.87,65832.72,117.0,-0.68655,0.00026,9.51097]
[1780507608989,49.86,65832.75,117.0,-0.68654,0.00026,9.51103]
[1780507610236,49.86,65831.84,117.0,-0.68679,0.00026,9.50771]
[1780507610311,49.86,65831.84,117.0,-0.68679,0.00026,9.50771]
[1780507610728,49.86,65831.84,117.0,-0.68679,0.00026,9.50771]
[1780507611003,49.86,65832.65,117.0,-0.68657,0.00026,9.51059]
[1780507611787,49.86,65832.65,117.0,-0.68657,0.00026,9.51059]
[1780507612012,49.86,65832.59,117.0,-0.68659,0.00026,9.51034]
[1780507613018,49.86,65830.93,117.0,-0.68704,0.00026,9.50431]
[1780507613827,49.86,65830.93,117.0,-0.68704,0.00026,9.50431]
[1780507614026,49.86,65832.4,117.0,-0.68665,0.00026,9.50957]
[1780507615033,49.86,65838.38,117.0,-0.68506,0.00027,9.53106]
[1780507615132,49.86,65838.38,117.0,-0.68506,0.00027,9.53106]
[1780507615301,49.86,65838.38,117.0,-0.68506,0.00027,9.53106]
[1780507615769,49.86,65838.38,117.0,-0.68506,0.00027,9.53106]
[1780507616040,49.86,65841.91,117.0,-0.68412,0.00027,9.54366]
[1780507616279,49.86,65841.91,117.0,-0.68412,0.00027,9.54366]
[1780507616934,49.86,65841.91,117.0,-0.68412,0.00027,9.54366]
[1780507619061,49.86,65840.35,117.0,-0.68454,0.00027,9.53805]
[1780507620068,49.86,65842.27,117.0,-0.68403,0.00027,9.54489]
[1780507624552,49.86,65842.01,117.0,-0.68411,0.00027,9.54391]
[1780507625103,49.86,65844.16,117.0,-0.68354,0.00027,9.55154]
[1780507626119,49.86,65850.23,117.0,-0.68192,0.00027,9.57302]
[1780507627282,49.86,65850.23,117.0,-0.68192,0.00027,9.57302]
[1780507627872,49.86,65850.23,117.0,-0.68192,0.00027,9.57302]
[1780507627972,49.86,65852.93,117.0,-0.6812,0.00027,9.58249]
[1780507628405,49.86,65852.93,117.0,-0.6812,0.00027,9.58249]
[1780507629051,49.86,65852.93,117.0,-0.6812,0.00027,9.58249]
[1780507628502,49.86,65852.96,117.0,-0.6812,0.00027,9.58259]
[1780507629598,49.86,65852.96,117.0,-0.6812,0.00027,9.58259]
[1780507630165,49.86,65851.93,117.0,-0.68147,0.00027,9.57892]
[1780507630211,49.85,65852.44,117.0,-0.68134,0.00027,9.58068]
[1780507631147,49.85,65849.9,117.0,-0.68202,0.00027,9.57168]
[1780507632813,49.85,65849.9,117.0,-0.68202,0.00027,9.57168]
[1780507632901,49.85,65856.02,117.0,-0.68039,0.00027,9.59318]
[1780507633955,49.85,65856.02,117.0,-0.68039,0.00027,9.59318]
[1780507634056,49.85,65859.52,117.0,-0.67946,0.00027,9.60537]
[1780507635092,49.85,65865.83,117.0,-0.67777,0.00027,9.6273]
[1780507636098,49.85,65865.83,117.0,-0.67777,0.00027,9.6273]
[1780507636711,49.85,65865.1,117.0,-0.67797,0.00027,9.62477]
[1780507636774,49.85,65866.16,117.0,-0.67769,0.00027,9.62842]
[1780507637140,49.85,65866.16,117.0,-0.67769,0.00027,9.62842]
[1780507637301,49.85,65866.16,117.0,-0.67769,0.00027,9.62842]
[1780507637553,49.85,65866.16,117.0,-0.67769,0.00027,9.62842]
[1780507637653,49.85,65857.47,117.0,-0.68002,0.00027,9.59807]
[1780507639203,49.85,65858.1,117.0,-0.67986,0.00027,9.60018]
[1780507643576,49.84,65858.43,117.0,-0.67978,0.00027,9.60117]
[1780507643652,49.84,65857.54,117.0,-0.68003,0.00027,9.598]
[1780507645051,49.84,65857.54,117.0,-0.68003,0.00027,9.598]
[1780507645114,49.84,65855.48,117.0,-0.68058,0.00027,9.59073]
[1780507645222,49.84,65855.48,117.0,-0.68058,0.00027,9.59073]
[1780507645354,49.84,65855.48,117.0,-0.68058,0.00027,9.59073]
[1780507645363,49.84,65850.53,117.0,-0.6819,0.00027,9.5733]
[1780507646669,49.84,65850.53,117.0,-0.6819,0.00027,9.5733]
[1780507646695,49.84,65852.7,117.0,-0.68133,0.00027,9.58086]
[1780507647295,49.84,65852.7,117.0,-0.68133,0.00027,9.58086]
[1780507647368,49.84,65853.61,117.0,-0.68109,0.00027,9.58403]
[1780507652296,49.83,65856.76,117.0,-0.68037,0.00027,9.58813]
[1780507653989,49.83,65856.76,117.0,-0.68037,0.00027,9.58813]
[1780507654310,49.83,65858.65,117.0,-0.67987,0.00027,9.59466]
[1780507655241,49.83,65858.65,117.0,-0.67987,0.00027,9.59466]
[1780507655317,49.83,65861.92,117.0,-0.67899,0.00027,9.60606]
[1780507657331,49.83,65863.8,117.0,-0.67849,0.00027,9.61258]
[1780507660032,49.83,65863.85,117.0,-0.67848,0.00027,9.61272]
[1780507660134,49.83,65863.84,117.0,-0.67849,0.00027,9.61262]
[1780507660183,49.83,65863.84,117.0,-0.67849,0.00027,9.61262]
[1780507660352,49.83,65860.64,117.0,-0.67935,0.00027,9.60147]
[1780507661359,49.83,65858.82,117.0,-0.67984,0.00027,9.59505]
[1780507665245,49.82,65859.59,117.0,-0.67964,0.00027,9.5976]
[1780507665392,49.82,65856.71,117.0,-0.68042,0.00027,9.58746]
[1780507666399,49.82,65854.81,117.0,-0.68093,0.00027,9.58075]
[1780507671434,49.82,65854.44,117.0,-0.68104,0.00027,9.57928]
[1780507674455,49.81,65857.53,117.0,-0.68022,0.00027,9.59001]
[1780507679490,49.81,65856.87,117.0,-0.68042,0.00027,9.58746]
[1780507681876,49.81,65856.28,117.0,-0.68058,0.00027,9.58534]
[1780507681917,49.81,65853.96,117.0,-0.68121,0.00027,9.57713]
[1780507682511,49.81,65839.28,117.0,-0.68512,0.00027,9.52494]
[1780507683603,49.81,65839.28,117.0,-0.68512,0.00027,9.52494]
[1780507683717,49.81,65839.28,117.0,-0.68512,0.00027,9.52494]
[1780507683919,49.8,65836.76,117.0,-0.68579,0.00027,9.51587]
[1780507684656,49.8,65836.76,117.0,-0.68579,0.00027,9.51587]
[1780507685077,49.8,65820.28,117.0,-0.69016,0.00026,9.45609]
[1780507685181,49.8,65820.28,117.0,-0.69016,0.00026,9.45609]
[1780507685292,49.8,65820.28,117.0,-0.69016,0.00026,9.45609]
[1780507685739,49.8,65820.28,117.0,-0.69016,0.00026,9.45609]
[1780507685853,49.8,65820.06,117.0,-0.69022,0.00026,9.45531]
[1780507686506,49.8,65820.06,117.0,-0.69022,0.00026,9.45531]
[1780507686542,49.81,65826.14,117.0,-0.68861,0.00026,9.4775]
[1780507687868,49.81,65826.14,117.0,-0.68861,0.00026,9.4775]
[1780507687911,49.8,65830.66,117.0,-0.68741,0.00027,9.49388]
[1780507689171,49.8,65831.0,117.0,-0.68733,0.00027,9.49507]
[1780507689567,49.8,65830.4,117.0,-0.68749,0.00027,9.49287]
[1780507690574,49.8,65828.95,117.0,-0.68787,0.00026,9.48759]
[1780507692389,49.8,65828.95,117.0,-0.68787,0.00026,9.48759]
[1780507692589,49.8,65822.65,117.0,-0.68955,0.00026,9.46462]
[1780507693451,49.8,65822.65,117.0,-0.68955,0.00026,9.46462]
[1780507693595,49.8,65824.73,117.0,-0.689,0.00026,9.47215]
[1780507694319,49.8,65824.73,117.0,-0.689,0.00026,9.47215]
[1780507695132,49.8,65824.73,117.0,-0.689,0.00026,9.47215]
[1780507695140,49.8,65823.95,117.0,-0.68921,0.00026,9.46925]
[1780507695238,49.8,65823.95,117.0,-0.68921,0.00026,9.46925]
[1780507695609,49.8,65827.4,117.0,-0.6883,0.00026,9.48178]
[1780507696424,49.8,65827.4,117.0,-0.6883,0.00026,9.48178]
[1780507696616,49.8,65822.75,117.0,-0.68953,0.00026,9.46482]
[1780507697623,49.8,65821.4,117.0,-0.68989,0.00026,9.45983]
[1780507699637,49.79,65823.02,117.0,-0.68947,0.00026,9.46565]
[1780507700445,49.79,65823.02,117.0,-0.68947,0.00026,9.46565]
[1780507701163,49.79,65823.02,117.0,-0.68947,0.00026,9.46565]
[1780507700645,49.79,65827.69,117.0,-0.68824,0.00026,9.48259]
[1780507701651,49.79,65827.2,117.0,-0.68837,0.00026,9.48076]
[1780507702658,49.79,65823.97,117.0,-0.68923,0.00026,9.46896]
[1780507703260,49.79,65823.97,117.0,-0.68923,0.00026,9.46896]
[1780507703369,49.79,65823.97,117.0,-0.68923,0.00026,9.46896]
[1780507703665,49.79,65825.18,117.0,-0.68892,0.00026,9.47334]
[1780507706813,49.79,65824.73,117.0,-0.68904,0.00026,9.47162]
[1780507706822,49.79,65826.8,117.0,-0.6885,0.00026,9.47911]
[1780507707325,49.79,65826.8,117.0,-0.6885,0.00026,9.47911]
[1780507707772,49.79,65826.8,117.0,-0.6885,0.00026,9.47911]
[1780507707776,49.79,65826.77,117.0,-0.68851,0.00026,9.47896]
[1780507708753,49.79,65826.77,117.0,-0.68851,0.00026,9.47896]
[1780507708801,49.79,65819.03,117.0,-0.69056,0.00026,9.45066]
[1780507709305,49.79,65819.03,117.0,-0.69056,0.00026,9.45066]
[1780507709849,49.79,65819.03,117.0,-0.69056,0.00026,9.45066]
[1780507710031,49.79,65819.03,117.0,-0.69056,0.00026,9.45066]
[1780507710041,49.79,65807.75,117.0,-0.69353,0.00026,9.409]
[1780507710347,49.79,65807.75,117.0,-0.69353,0.00026,9.409]
[1780507711155,49.79,65807.75,117.0,-0.69353,0.00026,9.409]
[1780507710714,49.79,65805.19,117.0,-0.69421,0.00026,9.39947]
[1780507711721,49.78,65799.71,117.0,-0.69576,0.00026,9.37216]
[1780507713126,49.78,65799.71,117.0,-0.69576,0.00026,9.37216]
[1780507713736,49.78,65804.49,117.0,-0.69451,0.00026,9.38992]
[1780507714675,49.78,65804.49,117.0,-0.69451,0.00026,9.38992]
[1780507714742,49.78,65812.41,117.0,-0.69242,0.00026,9.41926]
[1780507715749,49.78,65816.79,117.0,-0.69127,0.00026,9.43536]
[1780507716697,49.78,65816.79,117.0,-0.69127,0.00026,9.43536]
[1780507717184,49.78,65816.79,117.0,-0.69127,0.00026,9.43536]
[1780507716756,49.78,65819.38,117.0,-0.69059,0.00026,9.44485]
[1780507717763,49.78,65820.14,117.0,-0.69039,0.00026,9.4476]
[1780507718770,49.78,65823.32,117.0,-0.68955,0.00026,9.4592]
[1780507720800,49.78,65823.58,117.0,-0.68949,0.00026,9.46011]
[1780507720901,49.78,65822.66,117.0,-0.68973,0.00026,9.4567]
[1780507722798,49.78,65818.88,117.0,-0.69073,0.00026,9.44285]
[1780507723805,49.78,65817.38,117.0,-0.69113,0.00026,9.43732]
[1780507724812,49.78,65818.95,117.0,-0.69072,0.00026,9.44303]
[1780507725976,49.78,65818.95,117.0,-0.69072,0.00026,9.44303]
[1780507726051,49.78,65829.48,117.0,-0.68794,0.00027,9.48139]
[1780507726478,49.78,65829.48,117.0,-0.68794,0.00027,9.48139]
[1780507727091,49.77,65836.88,117.0,-0.68597,0.00027,9.5081]
[1780507727245,49.77,65836.88,117.0,-0.68597,0.00027,9.5081]
[1780507727833,49.77,65838.35,117.0,-0.68559,0.00027,9.51334]
[1780507728329,49.77,65838.35,117.0,-0.68559,0.00027,9.51334]
[1780507728840,49.77,65849.93,117.0,-0.6825,0.00027,9.55461]
[1780507729771,49.77,65849.93,117.0,-0.6825,0.00027,9.55461]
[1780507729847,49.77,65849.47,117.0,-0.68263,0.00027,9.55293]
[1780507731080,49.77,65849.47,117.0,-0.68263,0.00027,9.55293]
[1780507731182,49.77,65850.48,117.0,-0.68236,0.00027,9.55647]
[1780507732867,49.77,65851.97,117.0,-0.68197,0.00027,9.56165]
[1780507733382,49.77,65851.97,117.0,-0.68197,0.00027,9.56165]
[1780507733875,49.77,65852.68,117.0,-0.68179,0.00027,9.56412]
[1780507734882,49.77,65856.0,117.0,-0.6809,0.00027,9.57579]
[1780507735258,49.77,65856.0,117.0,-0.6809,0.00027,9.57579]
[1780507736098,49.77,65861.95,117.0,-0.67931,0.00027,9.59663]
[1780507737166,49.77,65868.09,117.0,-0.67766,0.00027,9.618]
[1780507740090,49.76,65867.95,117.0,-0.6777,0.00027,9.61745]
[1780507740191,49.76,65868.46,117.0,-0.67757,0.00027,9.61921]
[1780507740960,49.76,65868.46,117.0,-0.67757,0.00027,9.61921]
[1780507740989,49.76,65876.18,117.0,-0.67549,0.00027,9.64585]
[1780507741932,49.76,65891.97,117.0,-0.67123,0.00027,9.69954]
[1780507742648,49.76,65891.97,117.0,-0.67123,0.00027,9.69954]
[1780507742939,49.76,65892.89,117.0,-0.67098,0.00027,9.70259]
[1780507744211,49.76,65892.89,117.0,-0.67098,0.00027,9.70259]
[1780507744223,49.76,65891.99,117.0,-0.67123,0.00027,9.69954]
[1780507744953,49.76,65894.28,117.0,-0.67061,0.00027,9.70719]
[1780507747153,49.76,65897.11,117.0,-0.66985,0.00027,9.71657]
[1780507748079,49.76,65897.11,117.0,-0.66985,0.00027,9.71657]
[1780507748197,49.76,65897.11,117.0,-0.66985,0.00027,9.71657]
[1780507748232,49.76,65896.96,117.0,-0.6699,0.00027,9.71602]
[1780507749079,49.76,65896.96,117.0,-0.6699,0.00027,9.71602]
[1780507749107,49.75,65868.78,117.0,-0.67751,0.00027,9.61992]
[1780507749858,49.75,65868.78,117.0,-0.67751,0.00027,9.61992]
[1780507750220,49.75,65855.41,117.0,-0.6811,0.00027,9.57316]
[1780507750357,49.75,65855.41,117.0,-0.6811,0.00027,9.57316]
[1780507751153,49.75,65855.92,117.0,-0.68097,0.00027,9.57492]
[1780507752895,49.75,65855.91,117.0,-0.68097,0.00027,9.57485]
[1780507753029,49.75,65855.0,117.0,-0.68122,0.00027,9.57161]
[1780507753641,49.75,65855.0,117.0,-0.68122,0.00027,9.57161]
[1780507754210,49.75,65855.3,117.0,-0.68114,0.00027,9.57264]
[1780507755864,49.75,65856.07,117.0,-0.68094,0.00027,9.57531]
[1780507756050,49.75,65855.46,117.0,-0.6811,0.00027,9.57313]
[1780507757059,49.75,65856.82,117.0,-0.68074,0.00027,9.57788]
[1780507758791,49.75,65858.12,117.0,-0.6804,0.00027,9.58242]
[1780507759115,49.75,65858.12,117.0,-0.6804,0.00027,9.58242]
[1780507759154,49.75,65852.79,117.0,-0.68183,0.00027,9.56359]
[1780507759568,49.75,65852.79,117.0,-0.68183,0.00027,9.56359]
[1780507760081,49.75,65850.4,117.0,-0.68247,0.00027,9.55507]
[1780507765116,49.74,65853.63,117.0,-0.68162,0.00027,9.56634]
[1780507767130,49.74,65851.05,117.0,-0.68232,0.00027,9.55715]
[1780507769431,49.74,65850.4,117.0,-0.68249,0.00027,9.5548]
[1780507769595,49.74,65850.4,117.0,-0.68249,0.00027,9.5548]
[1780507770157,49.74,65840.44,117.0,-0.68515,0.00027,9.51924]
[1780507771164,49.74,65837.36,117.0,-0.68608,0.00027,9.50133]
[1780507772171,49.74,65837.18,117.0,-0.68613,0.00027,9.50066]
[1780507773178,49.74,65842.76,117.0,-0.68464,0.00027,9.52069]
[1780507774185,49.74,65848.36,117.0,-0.68315,0.00027,9.54066]
[1780507775192,49.74,65843.32,117.0,-0.68449,0.00027,9.52268]
[1780507776199,49.74,65840.07,117.0,-0.68536,0.00027,9.51102]
[1780507778213,49.74,65845.58,117.0,-0.68389,0.00027,9.53075]
[1780507778819,49.74,65845.58,117.0,-0.68389,0.00027,9.53075]
[1780507779220,49.74,65848.33,117.0,-0.68316,0.00027,9.54056]
[1780507779440,49.74,65848.33,117.0,-0.68316,0.00027,9.54056]
[1780507780227,49.74,65850.03,117.0,-0.6827,0.00027,9.54659]
[1780507781234,49.74,65851.6,117.0,-0.68228,0.00027,9.55214]
[1780507782241,49.74,65855.21,117.0,-0.68132,0.00027,9.56489]
[1780507782604,49.74,65855.21,117.0,-0.68132,0.00027,9.56489]
[1780507788283,49.73,65856.09,117.0,-0.6811,0.00027,9.56778]
[1780507794325,49.73,65855.67,117.0,-0.68123,0.00027,9.56607]
[1780507798353,49.72,65858.33,117.0,-0.68053,0.00027,9.57529]
[1780507799906,49.72,65858.33,117.0,-0.68053,0.00027,9.57529]
[1780507799975,49.72,65860.24,117.0,-0.68002,0.00027,9.58196]
[1780507800459,49.72,65860.24,117.0,-0.68002,0.00027,9.58196]
[1780507800505,49.72,65861.01,117.0,-0.67982,0.00027,9.58462]
[1780507804233,49.72,65856.76,117.0,-0.68097,0.00027,9.56954]
[1780507804395,49.72,65859.54,117.0,-0.68023,0.00027,9.57929]
[1780507805427,49.72,65859.54,117.0,-0.68023,0.00027,9.57929]
[1780507805521,49.72,65861.06,117.0,-0.67982,0.00027,9.58459]
[1780507807416,49.71,65859.4,117.0,-0.68027,0.00027,9.57865]
[1780507809900,49.71,65858.41,117.0,-0.68054,0.00027,9.57512]
[1780507810001,49.71,65854.38,117.0,-0.68163,0.00027,9.56086]
[1780507812719,49.71,65853.6,117.0,-0.68184,0.00027,9.55804]
[1780507813015,49.71,65853.6,117.0,-0.68184,0.00027,9.55804]
[1780507813116,49.71,65867.07,117.0,-0.67823,0.00027,9.6053]
[1780507813738,49.71,65867.07,117.0,-0.67823,0.00027,9.6053]
[1780507813767,49.71,65870.35,117.0,-0.67735,0.00027,9.61667]
[1780507814375,49.71,65870.35,117.0,-0.67735,0.00027,9.61667]
[1780507814465,49.71,65868.46,117.0,-0.67786,0.00027,9.61005]
[1780507815472,49.71,65869.93,117.0,-0.67747,0.00027,9.6151]
[1780507817486,49.69,65867.96,117.0,-0.67805,0.00027,9.6076]
[1780507818412,49.69,65867.96,117.0,-0.67805,0.00027,9.6076]
[1780507818986,49.69,65867.96,117.0,-0.67805,0.00027,9.6076]
[1780507820711,49.69,65868.77,117.0,-0.67784,0.00027,9.61031]
[1780507821265,49.69,65868.77,117.0,-0.67784,0.00027,9.61031]
[1780507821271,49.69,65871.87,117.0,-0.67701,0.00027,9.62103]
[1780507822228,49.69,65871.87,117.0,-0.67701,0.00027,9.62103]
[1780507822278,49.69,65873.94,117.0,-0.67646,0.00027,9.62815]
[1780507822521,49.69,65877.06,117.0,-0.67562,0.00027,9.63888]
[1780507824105,49.69,65877.06,117.0,-0.67562,0.00027,9.63888]
[1780507824535,49.68,65885.93,117.0,-0.67323,0.00027,9.66918]
[1780507825531,49.68,65885.93,117.0,-0.67323,0.00027,9.66918]
[1780507826715,49.68,65884.89,117.0,-0.67351,0.00027,9.66559]
[1780507826923,49.68,65884.89,117.0,-0.67351,0.00027,9.66559]
[1780507827091,49.68,65884.89,117.0,-0.67351,0.00027,9.66559]
[1780507827194,49.68,65883.47,117.0,-0.6739,0.00027,9.6607]
[1780507827556,49.68,65892.13,117.0,-0.67155,0.00027,9.69008]
[1780507828694,49.68,65892.13,117.0,-0.67155,0.00027,9.69008]
[1780507828734,49.68,65896.59,117.0,-0.67035,0.00027,9.70507]
[1780507829892,49.68,65896.59,117.0,-0.67035,0.00027,9.70507]
[1780507829958,49.68,65896.05,117.0,-0.6705,0.00027,9.7032]
[1780507831835,49.68,65896.71,117.0,-0.67042,0.00027,9.69866]
[1780507831933,49.68,65894.97,117.0,-0.6709,0.00027,9.69276]
[1780507833598,49.68,65889.31,117.0,-0.67244,0.00027,9.67358]
[1780507834858,49.68,65889.31,117.0,-0.67244,0.00027,9.67358]
[1780507835172,49.68,65889.31,117.0,-0.67244,0.00027,9.67358]
[1780507835235,49.67,65887.59,117.0,-0.67291,0.00027,9.66765]
[1780507835810,49.67,65887.59,117.0,-0.67291,0.00027,9.66765]
[1780507835908,49.67,65875.33,117.0,-0.67623,0.00027,9.62563]
[1780507836957,49.67,65875.33,117.0,-0.67623,0.00027,9.62563]
[1780507837123,49.67,65875.26,117.0,-0.67625,0.00027,9.62534]
[1780507838185,49.67,65875.26,117.0,-0.67625,0.00027,9.62534]
[1780507838194,49.67,65878.22,117.0,-0.67546,0.00027,9.63546]
[1780507839211,49.67,65878.22,117.0,-0.67546,0.00027,9.63546]
[1780507839290,49.67,65874.96,117.0,-0.67634,0.00027,9.62417]
[1780507839685,49.67,65872.8,117.0,-0.67693,0.00027,9.61669]
[1780507840812,49.67,65872.8,117.0,-0.67693,0.00027,9.61669]
[1780507840860,49.67,65872.8,117.0,-0.67693,0.00027,9.61669]
[1780507841182,49.67,65872.8,117.0,-0.67693,0.00027,9.61669]
[1780507841272,49.67,65872.04,117.0,-0.67714,0.00027,9.61395]
[1780507841593,49.67,65872.04,117.0,-0.67714,0.00027,9.61395]
[1780507842128,49.67,65872.04,117.0,-0.67714,0.00027,9.61395]
[1780507842228,49.66,65837.66,117.0,-0.68637,0.00027,9.49217]
[1780507842516,49.66,65837.66,117.0,-0.68637,0.00027,9.49217]
[1780507842692,49.66,65837.66,117.0,-0.68637,0.00027,9.49217]
[1780507843190,49.66,65837.66,117.0,-0.68637,0.00027,9.49217]
[1780507843239,49.66,65837.66,117.0,-0.68637,0.00027,9.49217]
[1780507843330,49.66,65831.32,117.0,-0.68806,0.00027,9.46914]
[1780507844191,49.66,65831.32,117.0,-0.68806,0.00027,9.46914]
[1780507844297,49.66,65831.32,117.0,-0.68806,0.00027,9.46914]
[1780507844306,49.66,65831.32,117.0,-0.68806,0.00027,9.46914]
[1780507844302,49.66,65824.32,117.0,-0.68993,0.00027,9.44353]
[1780507844688,49.66,65824.32,117.0,-0.68993,0.00027,9.44353]
[1780507844906,49.66,65824.32,117.0,-0.68993,0.00027,9.44353]
[1780507844964,49.64,65808.69,117.0,-0.69413,0.00026,9.38484]
[1780507845736,49.64,65805.99,117.0,-0.69484,0.00026,9.37476]
[1780507846738,49.64,65805.99,117.0,-0.69484,0.00026,9.37476]
[1780507847011,49.64,65804.89,117.0,-0.69514,0.00026,9.37056]
[1780507848288,49.64,65804.89,117.0,-0.69514,0.00026,9.37056]
[1780507848351,49.64,65804.43,117.0,-0.69526,0.00026,9.3688]
[1780507848520,49.64,65804.43,117.0,-0.69526,0.00026,9.3688]
[1780507848725,49.64,65804.43,117.0,-0.69526,0.00026,9.3688]
[1780507848773,49.64,65804.43,117.0,-0.69526,0.00026,9.3688]
[1780507848848,49.64,65804.43,117.0,-0.69526,0.00026,9.3688]
[1780507849281,49.64,65804.43,117.0,-0.69526,0.00026,9.3688]
[1780507849293,49.64,65801.98,117.0,-0.69591,0.00026,9.35957]
[1780507849771,49.64,65789.82,117.0,-0.69911,0.00026,9.31363]
[1780507850970,49.64,65786.37,117.0,-0.70002,0.00026,9.30036]
[1780507852092,49.64,65786.37,117.0,-0.70002,0.00026,9.30036]
[1780507852296,49.64,65786.37,117.0,-0.70002,0.00026,9.30036]
[1780507852320,49.64,65784.46,117.0,-0.70052,0.00026,9.29303]
[1780507852726,49.64,65784.46,117.0,-0.70052,0.00026,9.29303]
[1780507852748,49.64,65784.46,117.0,-0.70052,0.00026,9.29303]
[1780507852800,49.64,65777.99,117.0,-0.70221,0.00026,9.26822]
[1780507853461,49.64,65777.99,117.0,-0.70221,0.00026,9.26822]
[1780507853808,49.64,65774.47,117.0,-0.70314,0.00026,9.25461]
[1780507854816,49.64,65770.51,117.0,-0.70417,0.00026,9.23927]
[1780507855822,49.64,65766.96,117.0,-0.7051,0.00026,9.22545]
[1780507856829,49.64,65765.43,117.0,-0.7055,0.00026,9.21947]
[1780507859850,49.63,65757.48,117.0,-0.70756,0.00026,9.18838]
[1780507861882,49.63,65765.39,117.0,-0.70551,0.00026,9.2193]
[1780507862717,49.63,65765.39,117.0,-0.70551,0.00026,9.2193]
[1780507862881,49.64,65770.05,117.0,-0.70429,0.00026,9.23742]
[1780507863888,49.63,65771.4,117.0,-0.70394,0.00026,9.24263]
[1780507866018,49.63,65771.1,117.0,-0.70402,0.00026,9.24144]
[1780507866199,49.63,65773.25,117.0,-0.70347,0.00026,9.24973]
[1780507867031,49.63,65773.25,117.0,-0.70347,0.00026,9.24973]
[1780507867081,49.63,65779.54,117.0,-0.70182,0.00026,9.27397]
[1780507867916,49.63,65784.42,117.0,-0.70055,0.00026,9.29268]
[1780507868923,49.63,65780.99,117.0,-0.70145,0.00026,9.27954]
[1780507869505,49.63,65780.99,117.0,-0.70145,0.00026,9.27954]
[1780507869930,49.63,65786.4,117.0,-0.70003,0.00026,9.30025]
[1780507870937,49.63,65794.67,117.0,-0.69786,0.00026,9.33166]
[1780507873463,49.63,65795.51,117.0,-0.69765,0.00026,9.33477]
[1780507873515,49.63,65795.51,117.0,-0.69765,0.00026,9.33477]
[1780507873958,49.63,65795.9,117.0,-0.69755,0.00026,9.3362]
[1780507874420,49.63,65795.9,117.0,-0.69755,0.00026,9.3362]
[1780507874591,49.63,65795.9,117.0,-0.69755,0.00026,9.3362]
[1780507874965,49.63,65799.23,117.0,-0.69667,0.00026,9.34877]
[1780507875425,49.63,65799.23,117.0,-0.69667,0.00026,9.34877]
[1780507875924,49.63,65799.23,117.0,-0.69667,0.00026,9.34877]
[1780507876168,49.63,65799.23,117.0,-0.69667,0.00026,9.34877]
[1780507876186,49.63,65801.37,117.0,-0.69611,0.00026,9.35683]
[1780507876981,49.63,65811.39,117.0,-0.69346,0.00026,9.39429]
[1780507878116,49.63,65814.73,117.0,-0.69258,0.00026,9.40666]
[1780507878995,49.63,65809.49,117.0,-0.69397,0.00026,9.38716]
[1780507880157,49.63,65809.49,117.0,-0.69397,0.00026,9.38716]
[1780507880302,49.63,65809.49,117.0,-0.69397,0.00026,9.38716]
[1780507881017,49.63,65808.62,117.0,-0.6942,0.00026,9.3839]
[1780507881066,49.63,65808.62,117.0,-0.6942,0.00026,9.3839]
[1780507881140,49.63,65802.46,117.0,-0.69583,0.00026,9.3608]
[1780507881784,49.63,65802.46,117.0,-0.69583,0.00026,9.3608]
[1780507882010,49.63,65802.46,117.0,-0.69583,0.00026,9.3608]
[1780507882366,49.63,65802.46,117.0,-0.69583,0.00026,9.3608]
[1780507882024,49.63,65804.98,117.0,-0.69516,0.00026,9.37024]
[1780507882781,49.63,65804.98,117.0,-0.69516,0.00026,9.37024]
[1780507883030,49.63,65808.06,117.0,-0.69435,0.00026,9.38175]
[1780507884037,49.63,65812.12,117.0,-0.69328,0.00026,9.39687]
[1780507885044,49.63,65810.83,117.0,-0.69362,0.00026,9.39204]
[1780507890339,49.63,65811.34,117.0,-0.6935,0.00026,9.39384]
[1780507891086,49.63,65808.45,117.0,-0.69437,0.00026,9.37614]
[1780507891972,49.63,65808.45,117.0,-0.69437,0.00026,9.37614]
[1780507892124,49.63,65808.45,117.0,-0.69437,0.00026,9.37614]
[1780507892346,49.63,65808.45,117.0,-0.69437,0.00026,9.37614]
[1780507892185,49.62,65806.06,117.0,-0.695,0.00026,9.36718]
[1780507892730,49.62,65806.06,117.0,-0.695,0.00026,9.36718]
[1780507892751,49.62,65806.06,117.0,-0.695,0.00026,9.36718]
[1780507892762,49.62,65806.06,117.0,-0.695,0.00026,9.36718]
[1780507892886,49.62,65806.06,117.0,-0.695,0.00026,9.36718]
[1780507892987,49.62,65806.06,117.0,-0.695,0.00026,9.36718]
[1780507893205,49.62,65799.57,117.0,-0.69672,0.00026,9.34276]
[1780507894246,49.62,65799.57,117.0,-0.69672,0.00026,9.34276]
[1780507894325,49.62,65791.89,117.0,-0.69874,0.00026,9.31366]
[1780507896121,49.62,65793.57,117.0,-0.6983,0.00026,9.32]
[1780507896815,49.62,65793.57,117.0,-0.6983,0.00026,9.32]
[1780507898533,49.62,65794.91,117.0,-0.69796,0.00026,9.32501]
[1780507899142,49.62,65791.75,117.0,-0.69879,0.00026,9.313]
[1780507902163,49.62,65790.26,117.0,-0.69918,0.00026,9.30728]
[1780507902563,49.62,65790.26,117.0,-0.69918,0.00026,9.30728]
[1780507903170,49.62,65786.94,117.0,-0.70006,0.00026,9.29456]
[1780507904233,49.62,65786.94,117.0,-0.70006,0.00026,9.29456]
[1780507904372,49.62,65781.51,117.0,-0.70148,0.00026,9.27372]
[1780507905003,49.62,65781.51,117.0,-0.70148,0.00026,9.27372]
[1780507905191,49.62,65781.51,117.0,-0.70148,0.00026,9.27372]
[1780507905238,49.62,65767.16,117.0,-0.70523,0.00026,9.21821]
[1780507906430,49.62,65767.48,117.0,-0.70515,0.00026,9.21944]
[1780507907203,49.62,65768.93,117.0,-0.70477,0.00026,9.22506]
[1780507908210,49.61,65770.91,117.0,-0.70426,0.00026,9.23272]
[1780507910224,49.61,65767.09,117.0,-0.70526,0.00026,9.21781]
[1780507911231,49.61,65764.01,117.0,-0.70606,0.00026,9.20579]
[1780507916266,49.61,65765.44,117.0,-0.70569,0.00026,9.2113]
[1780507920294,49.61,65767.48,117.0,-0.70517,0.00026,9.21916]
[1780507921301,49.61,65769.82,117.0,-0.70456,0.00026,9.22823]
[1780507923314,49.61,65771.63,117.0,-0.7041,0.00026,9.23518]
[1780507924322,49.61,65772.87,117.0,-0.70377,0.00026,9.23994]
[1780507925329,49.61,65761.1,117.0,-0.70684,0.00026,9.19406]
[1780507926336,49.61,65757.69,117.0,-0.70773,0.00026,9.18066]
[1780507927343,49.61,65761.58,117.0,-0.70672,0.00026,9.1959]
[1780507931371,49.61,65770.14,117.0,-0.70449,0.00026,9.22927]
[1780507932400,49.61,65781.51,117.0,-0.70153,0.00026,9.27313]
[1780507933340,49.61,65781.51,117.0,-0.70153,0.00026,9.27313]
[1780507933399,49.61,65791.94,117.0,-0.69879,0.00026,9.31296]
[1780507933821,49.61,65791.94,117.0,-0.69879,0.00026,9.31296]
[1780507934406,49.61,65797.81,117.0,-0.69725,0.00026,9.33518]
[1780507935866,49.61,65797.1,117.0,-0.69744,0.00026,9.33247]
[1780507937427,49.6,65799.76,117.0,-0.69674,0.00026,9.34244]
[1780507937506,49.6,65799.76,117.0,-0.69674,0.00026,9.34244]
[1780507938435,49.6,65811.92,117.0,-0.69354,0.00026,9.38797]
[1780507938610,49.6,65811.92,117.0,-0.69354,0.00026,9.38797]
[1780507939441,49.6,65814.87,117.0,-0.69276,0.00026,9.39891]
[1780507939703,49.6,65814.87,117.0,-0.69276,0.00026,9.39891]
[1780507941455,49.6,65821.56,117.0,-0.69098,0.00027,9.42362]
[1780507944476,49.6,65815.84,117.0,-0.69251,0.00026,9.40235]
[1780507944875,49.6,65815.84,117.0,-0.69251,0.00026,9.40235]
[1780507945169,49.6,65815.84,117.0,-0.69251,0.00026,9.40235]
[1780507945483,49.6,65819.63,117.0,-0.69151,0.00027,9.41635]
[1780507945837,49.6,65819.63,117.0,-0.69151,0.00027,9.41635]
[1780507946495,49.6,65822.09,117.0,-0.69086,0.00027,9.42539]
[1780507948329,49.6,65822.09,117.0,-0.69086,0.00027,9.42539]
[1780507948430,49.6,65821.65,117.0,-0.69098,0.00027,9.42375]
[1780507953544,49.6,65821.17,117.0,-0.69121,0.00027,9.41512]
[1780507955967,49.6,65822.0,117.0,-0.69099,0.00027,9.41818]
[1780507956069,49.6,65826.37,117.0,-0.68983,0.00027,9.43421]
[1780507956933,49.6,65826.37,117.0,-0.68983,0.00027,9.43421]
[1780507957467,49.6,65826.37,117.0,-0.68983,0.00027,9.43421]
[1780507957035,49.6,65827.59,117.0,-0.68951,0.00027,9.43866]
[1780507958123,49.6,65830.68,117.0,-0.68869,0.00027,9.44993]
[1780507959207,49.6,65830.68,117.0,-0.68869,0.00027,9.44993]
[1780507959267,49.6,65830.68,117.0,-0.68869,0.00027,9.44993]
[1780507959348,49.59,65841.66,117.0,-0.68576,0.00027,9.48972]
[1780507959886,49.59,65841.66,117.0,-0.68576,0.00027,9.48972]
[1780507959890,49.59,65841.66,117.0,-0.68576,0.00027,9.48972]
[1780507960286,49.59,65841.66,117.0,-0.68576,0.00027,9.48972]
[1780507960339,49.59,65844.75,117.0,-0.68493,0.00027,9.5008]
[1780507960760,49.59,65847.9,117.0,-0.68409,0.00027,9.5121]
[1780507961601,49.59,65850.79,117.0,-0.68332,0.00027,9.52239]
[1780507962608,49.59,65856.14,117.0,-0.68189,0.00027,9.54137]
[1780507964211,49.59,65856.14,117.0,-0.68189,0.00027,9.54137]
[1780507964360,49.59,65862.02,117.0,-0.68031,0.00027,9.56209]
[1780507964781,49.59,65864.4,117.0,-0.67967,0.00027,9.57046]
[1780507966211,49.59,65872.16,117.0,-0.67758,0.00027,9.5975]
[1780507967818,49.59,65871.93,117.0,-0.67764,0.00027,9.59665]
[1780507968014,49.59,65871.93,117.0,-0.67764,0.00027,9.59665]
[1780507968272,49.59,65883.1,117.0,-0.67462,0.00027,9.63524]
[1780507968827,49.59,65883.1,117.0,-0.67462,0.00027,9.63524]
[1780507968897,49.59,65894.45,117.0,-0.67153,0.00027,9.67394]
[1780507969662,49.58,65895.16,117.0,-0.67135,0.00027,9.67628]
[1780507971283,49.58,65899.48,117.0,-0.67017,0.00027,9.6908]
[1780507971676,49.58,65906.46,117.0,-0.66827,0.00027,9.71417]
[1780507972683,49.58,65907.93,117.0,-0.66787,0.00027,9.71901]
[1780507973979,49.58,65907.93,117.0,-0.66787,0.00027,9.71901]
[1780507975137,49.58,65919.68,117.0,-0.66466,0.00027,9.75764]
[1780507976505,49.58,65919.68,117.0,-0.66466,0.00027,9.75764]
[1780507975704,49.58,65922.97,117.0,-0.66376,0.00027,9.76838]
[1780507976634,49.58,65922.97,117.0,-0.66376,0.00027,9.76838]
[1780507976759,49.58,65922.97,117.0,-0.66376,0.00027,9.76838]
[1780507981413,49.57,65923.85,117.0,-0.66354,0.00027,9.77095]
[1780507981485,49.57,65919.02,117.0,-0.66487,0.00027,9.75513]
[1780507982086,49.57,65919.02,117.0,-0.66487,0.00027,9.75513]
[1780507982145,49.57,65920.26,117.0,-0.66454,0.00027,9.75914]
[1780507984022,49.57,65920.94,117.0,-0.66435,0.00027,9.76136]
[1780507984113,49.56,65920.85,117.0,-0.66438,0.00027,9.76096]
[1780507984600,49.56,65920.85,117.0,-0.66438,0.00027,9.76096]
[1780507984774,49.56,65921.86,117.0,-0.66411,0.00027,9.76426]
[1780507986317,49.56,65921.86,117.0,-0.66411,0.00027,9.76426]
[1780507986425,49.56,65921.86,117.0,-0.66411,0.00027,9.76426]
[1780507986526,49.56,65922.53,117.0,-0.66393,0.00027,9.76633]
[1780507986788,49.56,65924.11,117.0,-0.6635,0.00028,9.77148]
[1780507988418,49.56,65924.11,117.0,-0.6635,0.00028,9.77148]
[1780507988869,49.56,65923.89,117.0,-0.66357,0.00028,9.77067]
[1780507989451,49.56,65942.1,117.0,-0.65855,0.00028,9.82921]
[1780507989813,49.56,65937.3,117.0,-0.65987,0.00028,9.81392]
[1780507990820,49.55,65937.14,117.0,-0.65995,0.00028,9.81301]
[1780507991827,49.55,65945.77,117.0,-0.65757,0.00028,9.84041]
[1780507994379,49.55,65947.11,117.0,-0.6572,0.00028,9.84463]
[1780507994389,49.53,65946.92,117.0,-0.65731,0.00028,9.84345]
[1780507994757,49.53,65946.92,117.0,-0.65731,0.00028,9.84345]
[1780507995271,49.53,65946.92,117.0,-0.65731,0.00028,9.84345]
[1780507995348,49.53,65946.92,117.0,-0.65731,0.00028,9.84345]
[1780507995392,49.52,65964.34,117.0,-0.65248,0.00028,9.89754]
[1780507996090,49.52,65964.34,117.0,-0.65248,0.00028,9.89754]
[1780507996377,49.51,65977.34,117.0,-0.6489,0.00028,9.93671]
[1780507996813,49.51,65977.34,117.0,-0.6489,0.00028,9.93671]
[1780507996850,49.51,65977.34,117.0,-0.6489,0.00028,9.93671]
[1780507996871,49.51,65979.22,117.0,-0.64837,0.00028,9.94237]
[1780507998305,49.51,65979.22,117.0,-0.64837,0.00028,9.94237]
[1780507998355,49.51,65979.22,117.0,-0.64837,0.00028,9.94237]
[1780507998407,49.51,65964.95,117.0,-0.65237,0.00028,9.89887]
[1780507999230,49.51,65972.17,117.0,-0.65036,0.00028,9.92091]
[1780507999908,49.51,65974.3,117.0,-0.64976,0.00028,9.92737]
[1780508000729,49.51,65974.3,117.0,-0.64976,0.00028,9.92737]
[1780508001285,49.51,65974.3,117.0,-0.64976,0.00028,9.92737]
[1780508001296,49.5,65970.0,117.0,-0.65097,0.00028,9.91422]
[1780508002398,49.5,65970.0,117.0,-0.65097,0.00028,9.91422]
[1780508002430,49.5,65978.51,117.0,-0.6486,0.00028,9.93998]
[1780508003376,49.5,65978.51,117.0,-0.6486,0.00028,9.93998]
[1780508003405,49.5,65978.51,117.0,-0.6486,0.00028,9.93998]
[1780508003502,49.5,65982.44,117.0,-0.6475,0.00028,9.95172]
[1780508004071,49.5,65982.44,117.0,-0.6475,0.00028,9.95172]
[1780508004130,49.5,65979.15,117.0,-0.64843,0.00028,9.9418]
[1780508004640,49.5,65979.15,117.0,-0.64843,0.00028,9.9418]
[1780508005191,49.5,65979.15,117.0,-0.64843,0.00028,9.9418]
[1780508005267,49.5,65980.73,117.0,-0.64799,0.00028,9.94649]
[1780508007637,49.49,65980.37,117.0,-0.6481,0.00028,9.9453]
[1780508008211,49.49,65980.37,117.0,-0.6481,0.00028,9.9453]
[1780508008237,49.49,65984.1,117.0,-0.64706,0.00028,9.95642]
[1780508008839,49.49,65984.1,117.0,-0.64706,0.00028,9.95642]
[1780508008970,49.49,65984.71,117.0,-0.64689,0.00028,9.95824]
[1780508010984,49.49,65986.5,117.0,-0.6464,0.00028,9.96346]
[1780508012685,49.49,65984.72,117.0,-0.64699,0.00028,9.9515]
[1780508012721,49.49,65984.72,117.0,-0.64699,0.00028,9.9515]
[1780508012999,49.48,65978.98,117.0,-0.6486,0.00028,9.93424]
[1780508014432,49.48,65967.45,117.0,-0.65184,0.00028,9.89907]
[1780508014605,49.48,65967.45,117.0,-0.65184,0.00028,9.89907]
[1780508015549,49.48,65967.45,117.0,-0.65184,0.00028,9.89907]
[1780508015419,49.48,65985.76,117.0,-0.64672,0.00028,9.95441]
[1780508015669,49.48,65985.76,117.0,-0.64672,0.00028,9.95441]
[1780508015680,49.48,65985.76,117.0,-0.64672,0.00028,9.95441]
[1780508016071,49.48,65988.68,117.0,-0.6459,0.00028,9.9631]
[1780508017034,49.48,65988.43,117.0,-0.64597,0.00028,9.96234]
[1780508017973,49.48,65988.43,117.0,-0.64597,0.00028,9.96234]
[1780508018481,49.48,65990.16,117.0,-0.64549,0.00028,9.96738]
[1780508019323,49.48,65990.16,117.0,-0.64549,0.00028,9.96738]
[1780508019402,49.48,65995.24,117.0,-0.64407,0.00028,9.98231]
[1780508020079,49.48,65995.24,117.0,-0.64407,0.00028,9.98231]
[1780508020274,49.48,65995.24,117.0,-0.64407,0.00028,9.98231]
[1780508020521,49.48,65995.24,117.0,-0.64407,0.00028,9.98231]
[1780508020588,49.48,65995.24,117.0,-0.64407,0.00028,9.98231]
[1780508020533,49.48,66033.17,117.0,-0.63335,0.00028,10.09002]
[1780508020732,49.48,66033.17,117.0,-0.63335,0.00028,10.09002]
[1780508021244,49.48,66033.17,117.0,-0.63335,0.00028,10.09002]
[1780508021263,49.48,66057.63,117.0,-0.62639,0.00029,10.15564]
[1780508021884,49.48,66057.63,117.0,-0.62639,0.00029,10.15564]
[1780508022269,49.48,66057.63,117.0,-0.62639,0.00029,10.15564]
[1780508023547,49.48,66052.61,117.0,-0.62782,0.00029,10.14244]
[1780508024377,49.48,66049.64,117.0,-0.62866,0.00028,10.13456]
[1780508025388,49.48,66049.64,117.0,-0.62866,0.00028,10.13456]
[1780508025531,49.48,66047.31,117.0,-0.62933,0.00028,10.12834]
[1780508026351,49.48,66047.31,117.0,-0.62933,0.00028,10.12834]
[1780508026442,49.48,66045.57,117.0,-0.62982,0.00028,10.12368]
[1780508026725,49.48,66045.57,117.0,-0.62982,0.00028,10.12368]
[1780508027191,49.48,66047.48,117.0,-0.62928,0.00028,10.12879]
[1780508028408,49.48,66047.48,117.0,-0.62928,0.00028,10.12879]
[1780508029408,49.48,66046.52,117.0,-0.62955,0.00028,10.12625]
[1780508029431,49.48,66048.62,117.0,-0.62895,0.00028,10.13188]
[1780508030592,49.48,66042.17,117.0,-0.63079,0.00028,10.11458]
[1780508030630,49.48,66042.17,117.0,-0.63079,0.00028,10.11458]
[1780508030709,49.48,66042.17,117.0,-0.63079,0.00028,10.11458]
[1780508030711,49.48,66042.17,117.0,-0.63079,0.00028,10.11458]
[1780508030762,49.48,66042.17,117.0,-0.63079,0.00028,10.11458]
[1780508031534,49.48,66042.17,117.0,-0.63079,0.00028,10.11458]
[1780508031552,49.48,66030.19,117.0,-0.63419,0.00028,10.08189]
[1780508031709,49.48,66030.19,117.0,-0.63419,0.00028,10.08189]
[1780508031762,49.48,66030.19,117.0,-0.63419,0.00028,10.08189]
[1780508031795,49.48,66030.19,117.0,-0.63419,0.00028,10.08189]
[1780508031911,49.48,66030.19,117.0,-0.63419,0.00028,10.08189]
[1780508032218,49.48,66035.04,117.0,-0.63281,0.00028,10.09524]
[1780508032715,49.48,66035.04,117.0,-0.63281,0.00028,10.09524]
[1780508033225,49.49,66039.48,117.0,-0.63152,0.00028,10.10762]
[1780508034232,49.49,66037.86,117.0,-0.63197,0.00028,10.10324]
[1780508035152,49.49,66037.86,117.0,-0.63197,0.00028,10.10324]
[1780508035239,49.49,66037.81,117.0,-0.63199,0.00028,10.10313]
[1780508036521,49.49,66037.81,117.0,-0.63199,0.00028,10.10313]
[1780508036639,49.49,66038.25,117.0,-0.63186,0.00028,10.10434]
[1780508037158,49.49,66038.25,117.0,-0.63186,0.00028,10.10434]
[1780508037164,49.49,66038.25,117.0,-0.63186,0.00028,10.10434]
[1780508037482,49.5,66038.87,117.0,-0.63168,0.00028,10.10605]
[1780508038748,49.5,66038.16,117.0,-0.63188,0.00028,10.10414]
[1780508038943,49.5,66038.16,117.0,-0.63188,0.00028,10.10414]
[1780508039148,49.5,66038.16,117.0,-0.63188,0.00028,10.10414]
[1780508039295,49.5,66038.16,117.0,-0.63188,0.00028,10.10414]
[1780508039298,49.5,66038.16,117.0,-0.63188,0.00028,10.10414]
[1780508039428,49.5,66038.16,117.0,-0.63188,0.00028,10.10414]
[1780508039471,49.5,66038.16,117.0,-0.63188,0.00028,10.10414]
[1780508039517,49.49,66040.04,117.0,-0.63135,0.00028,10.10919]
[1780508039922,49.49,66040.04,117.0,-0.63135,0.00028,10.10919]
[1780508040428,49.49,66040.04,117.0,-0.63135,0.00028,10.10919]
[1780508040584,49.49,66040.04,117.0,-0.63135,0.00028,10.10919]
[1780508040450,49.49,66043.77,117.0,-0.63029,0.00028,10.11928]
[1780508040892,49.49,66043.77,117.0,-0.63029,0.00028,10.11928]
[1780508041354,49.49,66043.77,117.0,-0.63029,0.00028,10.11928]
[1780508041502,49.49,66043.77,117.0,-0.63029,0.00028,10.11928]
[1780508041514,49.5,66055.81,117.0,-0.62686,0.00029,10.15131]
[1780508042288,49.5,66048.61,117.0,-0.62891,0.00028,10.13224]
[1780508042836,49.5,66048.61,117.0,-0.62891,0.00028,10.13224]
[1780508043117,49.5,66048.61,117.0,-0.62891,0.00028,10.13224]
[1780508043258,49.5,66048.61,117.0,-0.62891,0.00028,10.13224]
[1780508043302,49.5,66041.65,117.0,-0.63089,0.00028,10.11357]
[1780508043769,49.5,66041.65,117.0,-0.63089,0.00028,10.11357]
[1780508044228,49.5,66041.65,117.0,-0.63089,0.00028,10.11357]
[1780508044228,49.5,66041.65,117.0,-0.63089,0.00028,10.11357]
[1780508044440,49.5,66041.65,117.0,-0.63089,0.00028,10.11357]
[1780508044457,49.5,66041.65,117.0,-0.63089,0.00028,10.11357]
[1780508044491,49.49,66028.34,117.0,-0.63468,0.00028,10.07711]
[1780508045316,49.47,66018.89,117.0,-0.63741,0.00028,10.05014]
[1780508045781,49.47,66018.89,117.0,-0.63741,0.00028,10.05014]
[1780508046323,49.45,66013.21,117.0,-0.63908,0.00028,10.03347]
[1780508047330,49.44,66018.93,117.0,-0.63749,0.00028,10.04938]
[1780508048337,49.42,66022.54,117.0,-0.63652,0.00028,10.05913]
[1780508049843,49.41,66022.46,117.0,-0.63658,0.00028,10.05851]
[1780508050351,49.38,66019.04,117.0,-0.63761,0.00028,10.04827]
[1780508050851,49.38,66019.04,117.0,-0.63761,0.00028,10.04827]
[1780508052244,49.37,66019.24,117.0,-0.6376,0.00028,10.04847]
[1780508052257,49.37,66019.24,117.0,-0.6376,0.00028,10.04847]
[1780508052460,49.37,66019.24,117.0,-0.6376,0.00028,10.04847]
[1780508052553,49.36,66028.26,117.0,-0.63508,0.00028,10.07341]
[1780508052685,49.36,66028.26,117.0,-0.63508,0.00028,10.07341]
[1780508053227,49.36,66028.26,117.0,-0.63508,0.00028,10.07341]
[1780508053546,49.36,66028.26,117.0,-0.63508,0.00028,10.07341]
[1780508053626,49.34,66031.41,117.0,-0.63422,0.00028,10.08181]
[1780508053774,49.34,66031.41,117.0,-0.63422,0.00028,10.08181]
[1780508054269,49.34,66031.41,117.0,-0.63422,0.00028,10.08181]
[1780508054379,49.33,66033.17,117.0,-0.63376,0.00028,10.08629]
[1780508057368,49.3,66034.66,117.0,-0.63342,0.00028,10.08958]
[1780508057458,49.3,66034.66,117.0,-0.63342,0.00028,10.08958]
[1780508057470,49.28,66034.74,117.0,-0.63345,0.00028,10.08939]
[1780508058694,49.26,66034.42,117.0,-0.63358,0.00029,10.0881]
[1780508060138,49.25,66033.64,117.0,-0.63385,0.00029,10.08555]
[1780508060253,49.25,66033.64,117.0,-0.63385,0.00029,10.08555]
[1780508060259,49.25,66033.64,117.0,-0.63385,0.00029,10.08555]
[1780508060286,49.25,66033.64,117.0,-0.63385,0.00029,10.08555]
[1780508060477,49.25,66033.64,117.0,-0.63385,0.00029,10.08555]
[1780508060519,49.23,66022.3,117.0,-0.63711,0.00028,10.05347]
[1780508061363,49.23,66022.3,117.0,-0.63711,0.00028,10.05347]
[1780508061427,49.21,66018.68,117.0,-0.6382,0.00028,10.04269]
[1780508064808,49.18,66019.9,117.0,-0.63796,0.00028,10.04514]
[1780508065456,49.17,66022.41,117.0,-0.63728,0.00028,10.05198]
[1780508065755,49.17,66022.41,117.0,-0.63728,0.00028,10.05198]
[1780508065793,49.17,66022.41,117.0,-0.63728,0.00028,10.05198]
[1780508066355,49.17,66022.41,117.0,-0.63728,0.00028,10.05198]
[1780508066758,49.15,66022.58,117.0,-0.63726,0.00028,10.05213]
[1780508067759,49.14,66023.38,117.0,-0.63707,0.00028,10.05408]
[1780508068483,49.13,66026.45,117.0,-0.63623,0.00029,10.06242]
[1780508070758,49.1,66027.23,117.0,-0.63609,0.00029,10.06386]
[1780508071504,49.09,66024.77,117.0,-0.63691,0.00029,10.04998]
[1780508072176,49.09,66024.77,117.0,-0.63691,0.00029,10.04998]
[1780508072512,49.07,66021.88,117.0,-0.63777,0.00029,10.04147]
[1780508073518,49.07,66019.28,117.0,-0.63851,0.00029,10.03404]
[1780508075627,49.07,66020.08,117.0,-0.6383,0.00029,10.03612]
[1780508075644,49.06,66024.28,117.0,-0.63713,0.00029,10.04785]
[1780508075786,49.06,66024.28,117.0,-0.63713,0.00029,10.04785]
[1780508075789,49.06,66024.28,117.0,-0.63713,0.00029,10.04785]
[1780508076057,49.06,66024.28,117.0,-0.63713,0.00029,10.04785]
[1780508076160,49.06,66024.28,117.0,-0.63713,0.00029,10.04785]
[1780508076323,49.06,66024.28,117.0,-0.63713,0.00029,10.04785]
[1780508076442,49.06,66024.28,117.0,-0.63713,0.00029,10.04785]
[1780508076584,49.06,66024.28,117.0,-0.63713,0.00029,10.04785]
[1780508076668,49.06,66024.28,117.0,-0.63713,0.00029,10.04785]
[1780508076634,49.05,66043.43,117.0,-0.63167,0.00029,10.10097]
[1780508076692,49.05,66043.43,117.0,-0.63167,0.00029,10.10097]
[1780508077545,49.06,66049.06,117.0,-0.63002,0.00029,10.11664]
[1780508079560,49.08,66050.88,117.0,-0.62945,0.00029,10.12199]
[1780508079850,49.08,66050.88,117.0,-0.62945,0.00029,10.12199]
[1780508080303,49.08,66050.88,117.0,-0.62945,0.00029,10.12199]
[1780508080567,49.09,66038.63,117.0,-0.63294,0.00029,10.08877]
[1780508081305,49.09,66038.63,117.0,-0.63294,0.00029,10.08877]
[1780508081574,49.09,66039.52,117.0,-0.63267,0.00029,10.09136]
[1780508082582,49.1,66044.16,117.0,-0.63133,0.00029,10.10419]
[1780508082977,49.1,66044.16,117.0,-0.63133,0.00029,10.10419]
[1780508083013,49.1,66044.16,117.0,-0.63133,0.00029,10.10419]
[1780508083026,49.1,66044.16,117.0,-0.63133,0.00029,10.10419]
[1780508083049,49.1,66044.16,117.0,-0.63133,0.00029,10.10419]
[1780508083374,49.1,66044.16,117.0,-0.63133,0.00029,10.10419]
[1780508083601,49.11,66065.87,117.0,-0.62506,0.00029,10.16249]
[1780508083984,49.11,66065.87,117.0,-0.62506,0.00029,10.16249]
[1780508084542,49.11,66065.87,117.0,-0.62506,0.00029,10.16249]
[1780508084673,49.11,66065.87,117.0,-0.62506,0.00029,10.16249]
[1780508084599,49.11,66065.99,117.0,-0.62502,0.00029,10.16281]
[1780508084710,49.11,66065.99,117.0,-0.62502,0.00029,10.16281]
[1780508084721,49.11,66065.99,117.0,-0.62502,0.00029,10.16281]
[1780508085603,49.11,66065.97,117.0,-0.62503,0.00029,10.16276]
[1780508087357,49.11,66064.5,117.0,-0.62545,0.00029,10.15892]
[1780508087365,49.11,66064.5,117.0,-0.62545,0.00029,10.15892]
[1780508087617,49.11,66059.3,117.0,-0.62694,0.00029,10.14523]
[1780508088303,49.11,66059.3,117.0,-0.62694,0.00029,10.14523]
[1780508089323,49.11,66058.05,117.0,-0.6273,0.00029,10.14193]
[1780508089631,49.11,66060.91,117.0,-0.62648,0.00029,10.14953]
[1780508090090,49.11,66060.91,117.0,-0.62648,0.00029,10.14953]
[1780508090102,49.11,66060.91,117.0,-0.62648,0.00029,10.14953]
[1780508090638,49.11,66068.9,117.0,-0.62417,0.00029,10.17048]
[1780508091091,49.11,66068.9,117.0,-0.62417,0.00029,10.17048]
[1780508092241,49.12,66067.78,117.0,-0.62449,0.00029,10.16757]
[1780508092652,49.12,66069.36,117.0,-0.62404,0.00029,10.17168]
[1780508093659,49.12,66071.5,117.0,-0.62342,0.00029,10.17723]
[1780508094764,49.12,66071.65,117.0,-0.62338,0.00029,10.17762]
[1780508095192,49.12,66071.65,117.0,-0.62338,0.00029,10.17762]
[1780508095214,49.12,66071.65,117.0,-0.62338,0.00029,10.17762]
[1780508095563,49.12,66071.65,117.0,-0.62338,0.00029,10.17762]
[1780508095673,49.12,66075.7,117.0,-0.62221,0.00029,10.18804]
[1780508096426,49.12,66075.7,117.0,-0.62221,0.00029,10.18804]
[1780508096680,49.12,66085.01,117.0,-0.61952,0.00029,10.21167]
[1780508097491,49.12,66085.01,117.0,-0.61952,0.00029,10.21167]
[1780508097687,49.11,66078.39,117.0,-0.62143,0.00029,10.1949]
[1780508098571,49.11,66078.39,117.0,-0.62143,0.00029,10.1949]
[1780508098639,49.11,66078.39,117.0,-0.62143,0.00029,10.1949]
[1780508098694,49.11,66071.48,117.0,-0.62343,0.00029,10.17717]
[1780508099312,49.11,66071.48,117.0,-0.62343,0.00029,10.17717]
[1780508100433,49.11,66070.04,117.0,-0.62384,0.00029,10.17344]
[1780508100919,49.11,66070.04,117.0,-0.62384,0.00029,10.17344]
[1780508101076,49.11,66070.04,117.0,-0.62384,0.00029,10.17344]
[1780508103951,49.12,66070.3,117.0,-0.62377,0.00029,10.17413]
[1780508103992,49.12,66071.29,117.0,-0.62348,0.00029,10.1767]
[1780508105794,49.12,66072.01,117.0,-0.62327,0.00029,10.17856]
[1780508105800,49.12,66072.01,117.0,-0.62327,0.00029,10.17856]
[1780508105817,49.12,66072.01,117.0,-0.62327,0.00029,10.17856]
[1780508106357,49.12,66072.01,117.0,-0.62327,0.00029,10.17856]
[1780508106616,49.12,66065.54,117.0,-0.62514,0.00029,10.16175]
[1780508106722,49.12,66065.54,117.0,-0.62514,0.00029,10.16175]
[1780508107395,49.12,66065.54,117.0,-0.62514,0.00029,10.16175]
[1780508107424,49.12,66055.05,117.0,-0.62815,0.00029,10.13403]
[1780508108199,49.1,66040.57,117.0,-0.63235,0.00029,10.0944]
[1780508109341,49.1,66040.57,117.0,-0.63235,0.00029,10.0944]
[1780508110256,49.1,66039.83,117.0,-0.63256,0.00029,10.09242]
[1780508110506,49.1,66039.83,117.0,-0.63256,0.00029,10.09242]
[1780508110524,49.1,66043.82,117.0,-0.63142,0.00029,10.10334]
[1780508111343,49.1,66043.82,117.0,-0.63142,0.00029,10.10334]
[1780508112347,49.1,66042.33,117.0,-0.63184,0.00029,10.09928]
[1780508112448,49.11,66037.92,117.0,-0.63309,0.00029,10.08725]
[1780508112847,49.11,66037.92,117.0,-0.63309,0.00029,10.08725]
[1780508113806,49.09,66034.87,117.0,-0.63401,0.00029,10.07844]
[1780508114853,49.09,66034.87,117.0,-0.63401,0.00029,10.07844]
[1780508115159,49.09,66034.87,117.0,-0.63401,0.00029,10.07844]
[1780508116216,49.1,66036.1,117.0,-0.63364,0.00029,10.08201]
[1780508116317,49.11,66045.76,117.0,-0.63084,0.00029,10.1088]
[1780508117352,49.11,66045.76,117.0,-0.63084,0.00029,10.1088]
[1780508117622,49.11,66045.76,117.0,-0.63084,0.00029,10.1088]
[1780508117683,49.11,66045.76,117.0,-0.63084,0.00029,10.1088]
[1780508117687,49.11,66039.04,117.0,-0.63276,0.00029,10.09048]
[1780508117856,49.11,66039.04,117.0,-0.63276,0.00029,10.09048]
[1780508118237,49.11,66039.04,117.0,-0.63276,0.00029,10.09048]
[1780508118842,49.13,66041.91,117.0,-0.6319,0.00029,10.09872]
[1780508120486,49.13,66041.91,117.0,-0.6319,0.00029,10.09872]
[1780508120550,49.17,66043.91,117.0,-0.63122,0.00029,10.10514]
[1780508120856,49.17,66041.41,117.0,-0.63193,0.00029,10.09831]
[1780508123361,49.18,66042.61,117.0,-0.63154,0.00029,10.10202]
[1780508123466,49.18,66042.61,117.0,-0.63154,0.00029,10.10202]
[1780508123859,49.22,66041.37,117.0,-0.6318,0.00029,10.09954]
[1780508124627,49.22,66041.37,117.0,-0.6318,0.00029,10.09954]
[1780508124697,49.24,66043.96,117.0,-0.63101,0.00029,10.10703]
[1780508125862,49.24,66042.63,117.0,-0.63139,0.00029,10.10342]
[1780508126899,49.24,66034.25,117.0,-0.63378,0.00029,10.08047]
[1780508128277,49.24,66034.25,117.0,-0.63378,0.00029,10.08047]
[1780508128473,49.24,66034.25,117.0,-0.63378,0.00029,10.08047]
[1780508128490,49.24,66034.25,117.0,-0.63378,0.00029,10.08047]
[1780508128836,49.22,66033.07,117.0,-0.63417,0.00029,10.07668]
[1780508128924,49.22,66033.07,117.0,-0.63417,0.00029,10.07668]
[1780508129315,49.22,66033.07,117.0,-0.63417,0.00029,10.07668]
[1780508129645,49.22,66033.07,117.0,-0.63417,0.00029,10.07668]
[1780508129932,49.22,66031.76,117.0,-0.63455,0.00029,10.07301]
[1780508130652,49.19,66021.13,117.0,-0.63764,0.00028,10.0425]
[1780508131935,49.19,66019.22,117.0,-0.63827,0.00028,10.03046]
[1780508134251,49.19,66018.83,117.0,-0.63839,0.00028,10.02928]
[1780508134343,49.19,66018.83,117.0,-0.63839,0.00028,10.02928]
[1780508134444,49.18,66021.04,117.0,-0.63777,0.00028,10.03547]
[1780508134777,49.18,66021.04,117.0,-0.63777,0.00028,10.03547]
[1780508134846,49.18,66021.04,117.0,-0.63777,0.00028,10.03547]
[1780508134956,49.18,66024.18,117.0,-0.63688,0.00028,10.04436]
[1780508136693,49.18,66024.18,117.0,-0.63688,0.00028,10.04436]
[1780508136450,49.18,66020.1,117.0,-0.63805,0.00028,10.03271]
[1780508137181,49.18,66020.1,117.0,-0.63805,0.00028,10.03271]
[1780508137986,49.18,66020.23,117.0,-0.63802,0.00028,10.03304]
[1780508138400,49.18,66019.37,117.0,-0.63827,0.00028,10.03055]
[1780508139220,49.18,66006.23,117.0,-0.64201,0.00028,9.99263]
[1780508140585,49.18,66006.23,117.0,-0.64201,0.00028,9.99263]
[1780508140739,49.17,66019.36,117.0,-0.63828,0.00028,10.03042]
[1780508141033,49.17,66019.36,117.0,-0.63828,0.00028,10.03042]
[1780508141352,49.17,66019.36,117.0,-0.63828,0.00028,10.03042]
[1780508141671,49.17,66019.36,117.0,-0.63828,0.00028,10.03042]
[1780508141687,49.17,66019.36,117.0,-0.63828,0.00028,10.03042]
[1780508141679,49.17,66022.98,117.0,-0.63725,0.00028,10.04068]
[1780508142012,49.17,66028.54,117.0,-0.63567,0.00029,10.05634]
[1780508143019,49.17,66030.48,117.0,-0.63512,0.00029,10.06174]
[1780508144962,49.17,66031.47,117.0,-0.63484,0.00029,10.06446]
[1780508145142,49.17,66031.47,117.0,-0.63484,0.00029,10.06446]
[1780508145598,49.17,66033.65,117.0,-0.63422,0.00029,10.07045]
[1780508146454,49.17,66053.81,117.0,-0.62844,0.00029,10.12544]
[1780508147458,49.17,66055.79,117.0,-0.62787,0.00029,10.13074]
[1780508148460,49.17,66057.81,117.0,-0.62729,0.00029,10.13612]
[1780508148850,49.17,66057.81,117.0,-0.62729,0.00029,10.13612]
[1780508148938,49.17,66057.81,117.0,-0.62729,0.00029,10.13612]
[1780508149135,49.17,66057.81,117.0,-0.62729,0.00029,10.13612]
[1780508149218,49.17,66057.9,117.0,-0.62726,0.00029,10.13636]
[1780508150515,49.17,66057.9,117.0,-0.62726,0.00029,10.13636]
[1780508150675,49.17,66067.3,117.0,-0.62456,0.00029,10.16108]
[1780508151163,49.17,66069.99,117.0,-0.62378,0.00029,10.16807]
[1780508152698,49.17,66069.99,117.0,-0.62378,0.00029,10.16807]
[1780508152696,49.17,66074.11,117.0,-0.62259,0.00029,10.17869]
[1780508157749,49.17,66073.79,117.0,-0.62269,0.00029,10.17785]
[1780508157128,49.17,66065.6,117.0,-0.62505,0.00029,10.15663]
[1780508158739,49.17,66065.6,117.0,-0.62505,0.00029,10.15663]
[1780508158135,49.17,66062.46,117.0,-0.62595,0.00029,10.14841]
[1780508158779,49.17,66062.46,117.0,-0.62595,0.00029,10.14841]
[1780508158834,49.17,66062.46,117.0,-0.62595,0.00029,10.14841]
[1780508159213,49.17,66062.46,117.0,-0.62595,0.00029,10.14841]
[1780508159256,49.17,66056.65,117.0,-0.62762,0.00029,10.13306]
[1780508159766,49.17,66056.65,117.0,-0.62762,0.00029,10.13306]
[1780508160149,49.17,66046.44,117.0,-0.63055,0.00029,10.10565]
[1780508160844,49.17,66046.44,117.0,-0.63055,0.00029,10.10565]
[1780508161412,49.17,66046.44,117.0,-0.63055,0.00029,10.10565]
[1780508161610,49.17,66046.44,117.0,-0.63055,0.00029,10.10565]
[1780508161618,49.17,66038.4,117.0,-0.63287,0.00029,10.08356]
[1780508162398,49.17,66038.4,117.0,-0.63287,0.00029,10.08356]
[1780508162498,49.17,66031.12,117.0,-0.63495,0.00029,10.06333]
[1780508162922,49.17,66031.12,117.0,-0.63495,0.00029,10.06333]
[1780508163176,49.16,66034.94,117.0,-0.63387,0.00029,10.07391]
[1780508164417,49.16,66034.94,117.0,-0.63387,0.00029,10.07391]
[1780508164518,49.16,66036.66,117.0,-0.63338,0.00029,10.07862]
[1780508164918,49.16,66036.66,117.0,-0.63338,0.00029,10.07862]
[1780508165206,49.16,66036.66,117.0,-0.63338,0.00029,10.07862]
[1780508166197,49.16,66038.76,117.0,-0.63279,0.00029,10.08435]
[1780508168211,49.16,66045.37,117.0,-0.63089,0.00029,10.10241]
[1780508168947,49.16,66045.37,117.0,-0.63089,0.00029,10.10241]
[1780508169137,49.16,66045.37,117.0,-0.63089,0.00029,10.10241]
[1780508169218,49.16,66042.64,117.0,-0.63168,0.00029,10.09491]
[1780508169956,49.16,66042.64,117.0,-0.63168,0.00029,10.09491]
[1780508170225,49.16,66049.88,117.0,-0.62961,0.00029,10.11453]
[1780508171153,49.16,66049.88,117.0,-0.62961,0.00029,10.11453]
[1780508171750,49.16,66049.88,117.0,-0.62961,0.00029,10.11453]
[1780508171779,49.15,66052.92,117.0,-0.62875,0.00029,10.12256]
[1780508171859,49.15,66052.92,117.0,-0.62875,0.00029,10.12256]
[1780508172514,49.15,66052.92,117.0,-0.62875,0.00029,10.12256]
[1780508172604,49.15,66055.53,117.0,-0.628,0.00029,10.12956]
[1780508172886,49.15,66055.53,117.0,-0.628,0.00029,10.12956]
[1780508172992,49.15,66055.53,117.0,-0.628,0.00029,10.12956]
[1780508175338,49.15,66057.57,117.0,-0.62741,0.00029,10.13501]
[1780508175414,49.15,66061.1,117.0,-0.6264,0.00029,10.14436]
[1780508176473,49.15,66061.1,117.0,-0.6264,0.00029,10.14436]
[1780508177278,49.15,66063.0,117.0,-0.62585,0.00029,10.14937]
[1780508178464,49.15,66063.0,117.0,-0.62585,0.00029,10.14937]
[1780508178566,49.15,66063.58,117.0,-0.62568,0.00029,10.15089]
[1780508179623,49.15,66063.58,117.0,-0.62568,0.00029,10.15089]
[1780508179701,49.15,66064.18,117.0,-0.62551,0.00029,10.15247]
[1780508180293,49.15,66064.18,117.0,-0.62551,0.00029,10.15247]
[1780508180850,49.15,66062.84,117.0,-0.62589,0.00029,10.14896]
[1780508181218,49.15,66062.84,117.0,-0.62589,0.00029,10.14896]
[1780508181334,49.15,66062.84,117.0,-0.62589,0.00029,10.14896]
[1780508181403,49.15,66059.26,117.0,-0.62692,0.00029,10.13953]
[1780508181819,49.15,66059.26,117.0,-0.62692,0.00029,10.13953]
[1780508182313,49.15,66058.58,117.0,-0.62712,0.00029,10.13775]
[1780508183924,49.15,66058.97,117.0,-0.627,0.00029,10.1388]
[1780508184327,49.16,66057.56,117.0,-0.6274,0.00029,10.13508]
[1780508185587,49.16,66057.56,117.0,-0.6274,0.00029,10.13508]
[1780508185605,49.16,66057.21,117.0,-0.6275,0.00029,10.13417]
[1780508186717,49.16,66057.21,117.0,-0.6275,0.00029,10.13417]
[1780508186792,49.16,66057.21,117.0,-0.6275,0.00029,10.13417]
[1780508186791,49.16,66057.09,117.0,-0.62753,0.00029,10.13388]
[1780508187526,49.17,66051.19,117.0,-0.6292,0.00029,10.11834]
[1780508187986,49.17,66051.19,117.0,-0.6292,0.00029,10.11834]
[1780508188355,49.18,66045.08,117.0,-0.63092,0.00029,10.10217]
[1780508189687,49.18,66045.08,117.0,-0.63092,0.00029,10.10217]
[1780508190369,49.18,66037.82,117.0,-0.63301,0.00029,10.08217]
[1780508192460,49.17,66037.0,117.0,-0.63333,0.00029,10.07332]
[1780508193973,49.17,66035.79,117.0,-0.63368,0.00029,10.06988]
[1780508194459,49.17,66035.79,117.0,-0.63368,0.00029,10.06988]
[1780508194504,49.17,66038.08,117.0,-0.63303,0.00029,10.07622]
[1780508196559,49.17,66039.39,117.0,-0.63265,0.00029,10.07985]
[1780508196653,49.17,66046.47,117.0,-0.63062,0.00029,10.09922]
[1780508196850,49.17,66046.47,117.0,-0.63062,0.00029,10.09922]
[1780508197418,49.18,66051.62,117.0,-0.62911,0.00029,10.11338]
[1780508197911,49.18,66051.62,117.0,-0.62911,0.00029,10.11338]
[1780508199875,49.2,66053.74,117.0,-0.62846,0.00029,10.11938]
[1780508200068,49.2,66053.74,117.0,-0.62846,0.00029,10.11938]
[1780508200264,49.2,66053.74,117.0,-0.62846,0.00029,10.11938]
[1780508200439,49.2,66055.97,117.0,-0.62781,0.00029,10.12545]
[1780508201135,49.2,66055.97,117.0,-0.62781,0.00029,10.12545]
[1780508201750,49.2,66055.97,117.0,-0.62781,0.00029,10.12545]
[1780508201796,49.2,66057.34,117.0,-0.62741,0.00029,10.1291]
[1780508201916,49.2,66057.34,117.0,-0.62741,0.00029,10.1291]
[1780508202453,49.2,66051.03,117.0,-0.62922,0.00029,10.11227]
[1780508204748,49.2,66050.21,117.0,-0.62946,0.00029,10.11007]
[1780508205474,49.21,66046.77,117.0,-0.63043,0.00029,10.1009]
[1780508206175,49.21,66046.77,117.0,-0.63043,0.00029,10.1009]
[1780508206861,49.21,66046.35,117.0,-0.63055,0.00029,10.09978]
[1780508210828,49.21,66045.26,117.0,-0.63086,0.00029,10.09688]
[1780508211482,49.21,66045.26,117.0,-0.63086,0.00029,10.09688]
[1780508211527,49.21,66039.28,117.0,-0.63258,0.00029,10.0805]
[1780508213065,49.21,66039.95,117.0,-0.63239,0.00029,10.0823]
[1780508213434,49.21,66039.95,117.0,-0.63239,0.00029,10.0823]
[1780508213450,49.21,66039.95,117.0,-0.63239,0.00029,10.0823]
[1780508213463,49.21,66039.95,117.0,-0.63239,0.00029,10.0823]
[1780508213805,49.21,66033.07,117.0,-0.63436,0.00029,10.06327]
[1780508213948,49.21,66033.07,117.0,-0.63436,0.00029,10.06327]
[1780508213950,49.21,66033.07,117.0,-0.63436,0.00029,10.06327]
[1780508214751,49.21,66033.07,117.0,-0.63436,0.00029,10.06327]
[1780508214950,49.2,66031.69,117.0,-0.63476,0.00029,10.05938]
[1780508215557,49.2,66031.58,117.0,-0.6348,0.00029,10.05903]
[1780508215953,49.2,66031.58,117.0,-0.6348,0.00029,10.05903]
[1780508216082,49.2,66031.58,117.0,-0.6348,0.00029,10.05903]
[1780508216248,49.2,66031.58,117.0,-0.6348,0.00029,10.05903]
[1780508216455,49.2,66031.58,117.0,-0.6348,0.00029,10.05903]
[1780508216764,49.2,66025.78,117.0,-0.63646,0.00029,10.04274]
[1780508216847,49.2,66025.78,117.0,-0.63646,0.00029,10.04274]
[1780508217001,49.2,66025.78,117.0,-0.63646,0.00029,10.04274]
[1780508217573,49.2,66016.1,117.0,-0.63922,0.00028,10.01521]
[1780508218719,49.2,66000.68,117.0,-0.6436,0.00028,9.9704]
[1780508219587,49.2,66000.46,117.0,-0.64367,0.00028,9.96969]
[1780508220594,49.19,65998.73,117.0,-0.64417,0.00028,9.96453]
[1780508221508,49.19,65998.73,117.0,-0.64417,0.00028,9.96453]
[1780508221601,49.19,65998.44,117.0,-0.64426,0.00028,9.96361]
[1780508222611,49.19,65992.79,117.0,-0.64586,0.00028,9.9468]
[1780508223400,49.19,65992.79,117.0,-0.64586,0.00028,9.9468]
[1780508223506,49.19,65992.79,117.0,-0.64586,0.00028,9.9468]
[1780508223618,49.19,65993.33,117.0,-0.64571,0.00028,9.94836]
[1780508224016,49.19,65993.33,117.0,-0.64571,0.00028,9.94836]
[1780508224035,49.19,65993.33,117.0,-0.64571,0.00028,9.94836]
[1780508224625,49.19,65995.78,117.0,-0.64502,0.00028,9.95559]
[1780508225618,49.19,65995.78,117.0,-0.64502,0.00028,9.95559]
[1780508225778,49.18,65989.33,117.0,-0.64685,0.00028,9.9363]
[1780508226195,49.18,65989.33,117.0,-0.64685,0.00028,9.9363]
[1780508226637,49.18,65989.33,117.0,-0.64685,0.00028,9.9363]
[1780508226639,49.18,65982.1,117.0,-0.6489,0.00028,9.91441]
[1780508227953,49.18,65983.42,117.0,-0.64854,0.00028,9.91836]
[1780508228177,49.18,65983.42,117.0,-0.64854,0.00028,9.91836]
[1780508228704,49.18,65983.42,117.0,-0.64854,0.00028,9.91836]
[1780508228806,49.18,65986.77,117.0,-0.6476,0.00028,9.92841]
[1780508229663,49.18,65988.46,117.0,-0.64712,0.00028,9.93344]
[1780508232840,49.17,65996.0,117.0,-0.64501,0.00028,9.9558]
[1780508233691,49.17,66004.01,117.0,-0.64274,0.00028,9.97935]
[1780508234698,49.17,65998.03,117.0,-0.64444,0.00028,9.96169]
[1780508235705,49.16,65993.1,117.0,-0.64585,0.00028,9.94699]
[1780508235873,49.16,65993.1,117.0,-0.64585,0.00028,9.94699]
[1780508236031,49.16,65993.1,117.0,-0.64585,0.00028,9.94699]
[1780508236712,49.16,65999.5,117.0,-0.64404,0.00028,9.96593]
[1780508237120,49.16,65999.5,117.0,-0.64404,0.00028,9.96593]
[1780508237719,49.16,65999.79,117.0,-0.64396,0.00028,9.96672]
[1780508240740,49.15,65996.33,117.0,-0.64496,0.00028,9.95631]
[1780508241820,49.15,65996.33,117.0,-0.64496,0.00028,9.95631]
[1780508241747,49.15,66003.22,117.0,-0.64301,0.00028,9.97657]
[1780508241927,49.15,66003.22,117.0,-0.64301,0.00028,9.97657]
[1780508242754,49.15,66008.02,117.0,-0.64165,0.00028,9.99056]
[1780508243106,49.15,66008.02,117.0,-0.64165,0.00028,9.99056]
[1780508243760,49.15,66010.4,117.0,-0.64098,0.00028,9.99742]
[1780508244747,49.15,66010.4,117.0,-0.64098,0.00028,9.99742]
[1780508244769,49.15,66009.59,117.0,-0.64122,0.00028,9.99503]
[1780508245267,49.15,66009.59,117.0,-0.64122,0.00028,9.99503]
[1780508245717,49.15,66009.59,117.0,-0.64122,0.00028,9.99503]
[1780508245833,49.15,66017.98,117.0,-0.63883,0.00028,10.01916]
[1780508246789,49.15,66017.98,117.0,-0.63883,0.00028,10.01916]
[1780508246817,49.14,66014.44,117.0,-0.63985,0.00028,10.00895]
[1780508247483,49.14,66014.44,117.0,-0.63985,0.00028,10.00895]
[1780508247789,49.14,66014.71,117.0,-0.63978,0.00028,10.00968]
[1780508251817,49.14,66016.27,117.0,-0.63943,0.00028,10.00738]
[1780508252824,49.13,66018.52,117.0,-0.6388,0.00029,10.01377]
[1780508253831,49.13,66013.94,117.0,-0.64011,0.00028,10.00057]
[1780508254482,49.13,66013.94,117.0,-0.64011,0.00028,10.00057]
[1780508254841,49.13,66019.86,117.0,-0.63843,0.00029,10.0175]
[1780508255856,49.13,66019.86,117.0,-0.63843,0.00029,10.0175]
[1780508255862,49.13,66024.07,117.0,-0.63723,0.00029,10.02942]
[1780508256503,49.13,66024.07,117.0,-0.63723,0.00029,10.02942]
[1780508256852,49.13,66026.46,117.0,-0.63655,0.00029,10.03613]
[1780508258865,49.12,66030.41,117.0,-0.63543,0.00029,10.04714]
[1780508263902,49.11,66031.17,117.0,-0.63524,0.00029,10.04899]
[1780508265515,49.11,66031.17,117.0,-0.63524,0.00029,10.04899]
[1780508266520,49.11,66031.15,117.0,-0.63526,0.00029,10.04882]
[1780508266617,49.11,66026.3,117.0,-0.63666,0.00029,10.03514]
[1780508267138,49.11,66026.3,117.0,-0.63666,0.00029,10.03514]
[1780508267245,49.11,66026.3,117.0,-0.63666,0.00029,10.03514]
[1780508267650,49.11,66026.3,117.0,-0.63666,0.00029,10.03514]
[1780508267732,49.1,66028.59,117.0,-0.63601,0.00029,10.04154]
[1780508267930,49.1,66030.26,117.0,-0.63553,0.00029,10.04623]
[1780508270521,49.1,66030.37,117.0,-0.6355,0.00029,10.04649]
[1780508270951,49.1,66027.77,117.0,-0.63625,0.00029,10.03911]
[1780508272022,49.1,66027.77,117.0,-0.63625,0.00029,10.03911]
[1780508272522,49.1,66027.77,117.0,-0.63625,0.00029,10.03911]
[1780508273023,49.1,66027.58,117.0,-0.63632,0.00029,10.03845]
[1780508273524,49.1,66027.58,117.0,-0.63632,0.00029,10.03845]
[1780508274035,49.09,66027.2,117.0,-0.63644,0.00029,10.03732]
[1780508275848,49.09,66032.38,117.0,-0.63496,0.00029,10.05178]
[1780508276530,49.09,66032.38,117.0,-0.63496,0.00029,10.05178]
[1780508277533,49.09,66031.25,117.0,-0.63529,0.00029,10.04857]
[1780508280552,49.08,66030.17,117.0,-0.63561,0.00029,10.04545]
[1780508280574,49.08,66030.5,117.0,-0.63553,0.00029,10.04628]
[1780508281042,49.08,66030.5,117.0,-0.63553,0.00029,10.04628]
[1780508281502,49.08,66030.5,117.0,-0.63553,0.00029,10.04628]
[1780508281531,49.08,66030.5,117.0,-0.63553,0.00029,10.04628]
[1780508281552,49.08,66021.48,117.0,-0.63811,0.00029,10.02073]
[1780508282034,49.08,66015.86,117.0,-0.63972,0.00029,10.00462]
[1780508285685,49.07,66016.43,117.0,-0.63956,0.00029,10.00616]
[1780508285727,49.07,66016.54,117.0,-0.63954,0.00029,10.00639]
[1780508286012,49.07,66016.54,117.0,-0.63954,0.00029,10.00639]
[1780508286056,49.07,66016.54,117.0,-0.63954,0.00029,10.00639]
[1780508286584,49.07,66016.54,117.0,-0.63954,0.00029,10.00639]
[1780508286648,49.07,66024.02,117.0,-0.63741,0.00029,10.02773]
[1780508287074,49.07,66024.02,117.0,-0.63741,0.00029,10.02773]
[1780508287493,49.07,66024.02,117.0,-0.63741,0.00029,10.02773]
[1780508287549,49.07,66029.66,117.0,-0.6358,0.00029,10.04363]
[1780508288081,49.07,66029.66,117.0,-0.6358,0.00029,10.04363]
[1780508288174,49.07,66034.57,117.0,-0.63439,0.00029,10.05737]
[1780508289578,49.07,66034.57,117.0,-0.63439,0.00029,10.05737]
[1780508289606,49.07,66036.08,117.0,-0.63397,0.00029,10.06149]
[1780508290120,49.07,66036.08,117.0,-0.63397,0.00029,10.06149]
[1780508291097,49.06,66033.08,117.0,-0.63483,0.00029,10.05309]
[1780508293111,49.06,66030.7,117.0,-0.63552,0.00029,10.04634]
[1780508294117,49.06,66032.81,117.0,-0.63492,0.00029,10.05221]
[1780508295060,49.06,66032.81,117.0,-0.63492,0.00029,10.05221]
[1780508295558,49.06,66032.81,117.0,-0.63492,0.00029,10.05221]
[1780508295610,49.06,66026.43,117.0,-0.63676,0.00029,10.03419]
[1780508296132,49.06,66031.41,117.0,-0.63533,0.00029,10.04821]
[1780508297139,49.06,66029.47,117.0,-0.63589,0.00029,10.04273]
[1780508298065,49.06,66029.47,117.0,-0.63589,0.00029,10.04273]
[1780508298567,49.06,66029.47,117.0,-0.63589,0.00029,10.04273]
[1780508299153,49.05,66031.3,117.0,-0.63538,0.00029,10.04779]
[1780508300565,49.05,66031.3,117.0,-0.63538,0.00029,10.04779]
[1780508301066,49.05,66030.42,117.0,-0.63564,0.00029,10.04525]
[1780508301185,49.05,66026.88,117.0,-0.63665,0.00029,10.03528]
[1780508302192,49.05,66031.63,117.0,-0.63529,0.00029,10.04861]
[1780508303098,49.05,66031.63,117.0,-0.63529,0.00029,10.04861]
[1780508303199,49.05,66035.51,117.0,-0.63419,0.00029,10.05941]
[1780508304013,49.05,66035.51,117.0,-0.63419,0.00029,10.05941]
[1780508305586,49.05,66036.26,117.0,-0.63397,0.00029,10.06146]
[1780508306101,49.04,66036.22,117.0,-0.634,0.00029,10.06126]
[1780508306219,49.04,66033.67,117.0,-0.63473,0.00029,10.05415]
[1780508311255,49.03,66034.34,117.0,-0.63464,0.00029,10.04924]
[1780508312263,49.03,66031.58,117.0,-0.63544,0.00029,10.04143]
[1780508315283,49.03,66033.75,117.0,-0.63482,0.00029,10.04744]
[1780508320318,49.02,66032.62,117.0,-0.63517,0.00029,10.04404]
[1780508325353,49.01,66032.91,117.0,-0.63511,0.00029,10.04465]
[1780508327641,49.01,66033.06,117.0,-0.63507,0.00029,10.04503]
[1780508328139,49.01,66033.23,117.0,-0.63503,0.00029,10.04547]
[1780508328404,49.01,66033.23,117.0,-0.63503,0.00029,10.04547]
[1780508328643,49.01,66039.89,117.0,-0.63312,0.00029,10.06397]
[1780508329638,49.01,66039.89,117.0,-0.63312,0.00029,10.06397]
[1780508330140,49.0,66039.52,117.0,-0.63323,0.00029,10.0629]
[1780508332639,49.0,66038.81,117.0,-0.63344,0.00029,10.06084]
[1780508333599,49.0,66039.16,117.0,-0.63335,0.00029,10.06177]
[1780508334210,49.0,66039.17,117.0,-0.63335,0.00029,10.06175]
[1780508334416,49.0,66032.06,117.0,-0.6354,0.00029,10.04188]
[1780508335423,48.99,66029.49,117.0,-0.63614,0.00029,10.03461]
[1780508336616,48.99,66029.49,117.0,-0.63614,0.00029,10.03461]
[1780508336644,48.99,66027.73,117.0,-0.63665,0.00029,10.0296]
[1780508337441,48.99,66024.55,117.0,-0.63756,0.00029,10.02053]
[1780508339116,48.99,66023.97,117.0,-0.63773,0.00029,10.01885]
[1780508340617,48.99,66023.34,117.0,-0.63792,0.00029,10.01702]
[1780508340792,48.99,66023.34,117.0,-0.63792,0.00029,10.01702]
[1780508340933,48.99,66023.28,117.0,-0.63794,0.00029,10.01681]
[1780508341649,48.99,66023.28,117.0,-0.63794,0.00029,10.01681]
[1780508341701,48.99,66023.28,117.0,-0.63794,0.00029,10.01681]
[1780508341797,48.99,66013.53,117.0,-0.64073,0.00029,9.98872]
[1780508342970,48.98,66015.56,117.0,-0.64016,0.00029,9.99454]
[1780508343053,48.98,66015.56,117.0,-0.64016,0.00029,9.99454]
[1780508343125,48.98,66015.56,117.0,-0.64016,0.00029,9.99454]
[1780508343622,48.98,66015.56,117.0,-0.64016,0.00029,9.99454]
[1780508343622,48.98,66015.56,117.0,-0.64016,0.00029,9.99454]
[1780508343899,48.98,66015.56,117.0,-0.64016,0.00029,9.99454]
[1780508343708,48.98,66022.93,117.0,-0.63805,0.00029,10.01568]
[1780508344387,48.98,66022.93,117.0,-0.63805,0.00029,10.01568]
[1780508344624,48.98,66022.93,117.0,-0.63805,0.00029,10.01568]
[1780508344648,48.98,66026.28,117.0,-0.6371,0.00029,10.02517]
[1780508345657,48.98,66026.28,117.0,-0.6371,0.00029,10.02517]
[1780508346364,48.98,66027.69,117.0,-0.6367,0.00029,10.02911]
[1780508346650,48.98,66027.69,117.0,-0.6367,0.00029,10.02911]
[1780508346725,48.98,66034.44,117.0,-0.63477,0.00029,10.04808]
[1780508347150,48.98,66034.44,117.0,-0.63477,0.00029,10.04808]
[1780508347359,48.98,66034.44,117.0,-0.63477,0.00029,10.04808]
[1780508347650,48.98,66034.44,117.0,-0.63477,0.00029,10.04808]
[1780508347657,48.98,66036.21,117.0,-0.63426,0.00029,10.05299]
[1780508348515,48.97,66039.91,117.0,-0.6332,0.00029,10.06323]
[1780508350560,48.97,66040.38,117.0,-0.63307,0.00029,10.06449]
[1780508351131,48.97,66039.96,117.0,-0.6332,0.00029,10.06328]
[1780508351156,48.97,66039.96,117.0,-0.6332,0.00029,10.06328]
[1780508351634,48.97,66039.96,117.0,-0.6332,0.00029,10.06328]
[1780508351698,48.97,66034.16,117.0,-0.63487,0.00029,10.04709]
[1780508352659,48.97,66034.16,117.0,-0.63487,0.00029,10.04709]
[1780508352682,48.97,66038.19,117.0,-0.63371,0.00029,10.05829]
[1780508353083,48.97,66038.19,117.0,-0.63371,0.00029,10.05829]
[1780508354906,48.97,66039.32,117.0,-0.63339,0.00029,10.06139]
[1780508354972,48.96,66041.8,117.0,-0.63268,0.00029,10.06821]
[1780508355565,48.97,66049.27,117.0,-0.63053,0.00029,10.0887]
[1780508357153,48.97,66049.52,117.0,-0.63046,0.00029,10.08938]
[1780508357428,48.97,66049.52,117.0,-0.63046,0.00029,10.08938]
[1780508357512,48.97,66049.52,117.0,-0.63046,0.00029,10.08938]
[1780508357912,48.97,66052.12,117.0,-0.62971,0.00029,10.09644]
[1780508359779,48.97,66054.72,117.0,-0.62896,0.00029,10.10348]
[1780508360260,48.97,66054.72,117.0,-0.62896,0.00029,10.10348]
[1780508360295,48.97,66054.72,117.0,-0.62896,0.00029,10.10348]
[1780508360600,48.97,66059.24,117.0,-0.62765,0.00029,10.11562]
[1780508361607,48.98,66062.45,117.0,-0.6267,0.00029,10.12434]
[1780508365970,49.01,66061.98,117.0,-0.62674,0.00029,10.12392]
[1780508365992,49.02,66065.07,117.0,-0.62582,0.00029,10.13234]
[1780508366121,49.02,66065.07,117.0,-0.62582,0.00029,10.13234]
[1780508366645,49.03,66071.43,117.0,-0.62395,0.00029,10.14918]
[1780508367462,49.03,66071.43,117.0,-0.62395,0.00029,10.14918]
[1780508367652,49.04,66070.26,117.0,-0.62428,0.00029,10.14623]
[1780508368740,49.04,66070.26,117.0,-0.62428,0.00029,10.14623]
[1780508368842,49.04,66069.59,117.0,-0.62446,0.00029,10.14459]
[1780508369867,49.04,66069.59,117.0,-0.62446,0.00029,10.14459]
[1780508370031,49.04,66069.59,117.0,-0.62446,0.00029,10.14459]
[1780508370412,49.05,66070.09,117.0,-0.6243,0.00029,10.14601]
[1780508370756,49.05,66070.09,117.0,-0.6243,0.00029,10.14601]
[1780508370763,49.05,66070.09,117.0,-0.6243,0.00029,10.14601]
[1780508370983,49.05,66070.09,117.0,-0.6243,0.00029,10.14601]
[1780508370847,49.05,66083.72,117.0,-0.62034,0.00029,10.18112]
[1780508371078,49.05,66083.72,117.0,-0.62034,0.00029,10.18112]
[1780508371144,49.05,66083.72,117.0,-0.62034,0.00029,10.18112]
[1780508371884,49.05,66083.72,117.0,-0.62034,0.00029,10.18112]
[1780508371976,49.05,66088.62,117.0,-0.61899,0.00029,10.18696]
[1780508376715,49.05,66090.37,117.0,-0.61848,0.00029,10.19132]
[1780508377848,49.05,66090.37,117.0,-0.61848,0.00029,10.19132]
[1780508378276,49.05,66089.13,117.0,-0.61884,0.00029,10.18821]
[1780508380019,49.05,66087.67,117.0,-0.61927,0.00029,10.18455]
[1780508379737,49.05,66089.79,117.0,-0.61865,0.00029,10.18986]
[1780508380068,49.05,66089.79,117.0,-0.61865,0.00029,10.18986]
[1780508380592,49.05,66089.79,117.0,-0.61865,0.00029,10.18986]
[1780508380606,49.05,66089.79,117.0,-0.61865,0.00029,10.18986]
[1780508380810,49.05,66089.79,117.0,-0.61865,0.00029,10.18986]
[1780508380834,49.05,66094.7,117.0,-0.61723,0.00029,10.20207]
[1780508382680,49.05,66094.26,117.0,-0.61736,0.00029,10.20097]
[1780508383768,49.05,66091.14,117.0,-0.61827,0.00029,10.19319]
[1780508384215,49.05,66091.14,117.0,-0.61827,0.00029,10.19319]
[1780508385260,49.05,66090.41,117.0,-0.61848,0.00029,10.19136]
[1780508385298,49.05,66090.41,117.0,-0.61848,0.00029,10.19136]
[1780508385782,49.05,66092.22,117.0,-0.61795,0.00029,10.19587]
[1780508386972,49.05,66092.22,117.0,-0.61795,0.00029,10.19587]
[1780508391359,49.04,66092.43,117.0,-0.6179,0.00029,10.19633]
[1780508392689,49.04,66092.09,117.0,-0.618,0.00029,10.19548]
[1780508398195,49.04,66091.13,117.0,-0.61829,0.00029,10.19304]
[1780508398208,49.04,66091.13,117.0,-0.61829,0.00029,10.19304]
[1780508398618,49.04,66091.13,117.0,-0.61829,0.00029,10.19304]
[1780508398880,49.04,66080.99,117.0,-0.62123,0.00029,10.16746]
[1780508399123,49.04,66080.99,117.0,-0.62123,0.00029,10.16746]
[1780508400033,49.04,66080.99,117.0,-0.62123,0.00029,10.16746]
[1780508399885,49.04,66078.43,117.0,-0.62197,0.00029,10.16093]
[1780508400590,49.04,66078.43,117.0,-0.62197,0.00029,10.16093]
[1780508400876,49.04,66078.43,117.0,-0.62197,0.00029,10.16093]
[1780508400984,49.04,66075.45,117.0,-0.62284,0.00029,10.15327]
[1780508401290,49.04,66075.45,117.0,-0.62284,0.00029,10.15327]
[1780508401321,49.04,66075.45,117.0,-0.62284,0.00029,10.15327]
[1780508402054,49.04,66063.05,117.0,-0.62642,0.00029,10.12092]
[1780508402190,49.04,66063.05,117.0,-0.62642,0.00029,10.12092]
[1780508403918,49.05,66062.86,117.0,-0.62645,0.00029,10.12069]
[1780508406200,49.08,66063.44,117.0,-0.62622,0.00029,10.1227]
[1780508407110,49.08,66063.44,117.0,-0.62622,0.00029,10.1227]
[1780508406939,49.09,66066.93,117.0,-0.62519,0.00029,10.1321]
[1780508407444,49.09,66066.93,117.0,-0.62519,0.00029,10.1321]
[1780508407945,49.09,66064.54,117.0,-0.62585,0.00029,10.12604]
[1780508410287,49.11,66063.8,117.0,-0.62603,0.00029,10.12443]
[1780508410431,49.11,66063.8,117.0,-0.62603,0.00029,10.12443]
[1780508410616,49.11,66063.8,117.0,-0.62603,0.00029,10.12443]
[1780508410791,49.11,66063.8,117.0,-0.62603,0.00029,10.12443]
[1780508410966,49.12,66069.16,117.0,-0.62446,0.00029,10.13866]
[1780508411196,49.12,66069.16,117.0,-0.62446,0.00029,10.13866]
[1780508411226,49.12,66069.16,117.0,-0.62446,0.00029,10.13866]
[1780508411714,49.12,66069.16,117.0,-0.62446,0.00029,10.13866]
[1780508411973,49.13,66066.25,117.0,-0.62528,0.00029,10.13125]
[1780508412563,49.13,66066.25,117.0,-0.62528,0.00029,10.13125]
[1780508413108,49.13,66066.25,117.0,-0.62528,0.00029,10.13125]
[1780508412981,49.13,66071.09,117.0,-0.62387,0.00029,10.14396]
[1780508413472,49.13,66071.09,117.0,-0.62387,0.00029,10.14396]
[1780508413988,49.14,66072.71,117.0,-0.62338,0.00029,10.14829]
[1780508415049,49.14,66072.71,117.0,-0.62338,0.00029,10.14829]
[1780508415074,49.14,66073.64,117.0,-0.6231,0.00029,10.15075]
[1780508415218,49.14,66073.64,117.0,-0.6231,0.00029,10.15075]
[1780508415322,49.14,66073.64,117.0,-0.6231,0.00029,10.15075]
[1780508415343,49.14,66073.64,117.0,-0.6231,0.00029,10.15075]
[1780508415769,49.14,66073.64,117.0,-0.6231,0.00029,10.15075]
[1780508416006,49.14,66076.55,117.0,-0.62226,0.00029,10.15827]
[1780508417009,49.14,66079.17,117.0,-0.6215,0.00029,10.16498]
[1780508421027,49.14,66078.73,117.0,-0.62164,0.00029,10.16372]
[1780508421128,49.14,66075.69,117.0,-0.62252,0.00029,10.15592]
[1780508421605,49.14,66075.69,117.0,-0.62252,0.00029,10.15592]
[1780508421609,49.14,66075.69,117.0,-0.62252,0.00029,10.15592]
[1780508422044,49.14,66077.28,117.0,-0.62206,0.00029,10.16]
[1780508422724,49.14,66077.28,117.0,-0.62206,0.00029,10.16]
[1780508423051,49.14,66075.16,117.0,-0.62268,0.00029,10.15456]
[1780508424247,49.14,66073.85,117.0,-0.62306,0.00029,10.15119]
[1780508424412,49.14,66073.85,117.0,-0.62306,0.00029,10.15119]
[1780508424757,49.14,66073.85,117.0,-0.62306,0.00029,10.15119]
[1780508424791,49.14,66073.85,117.0,-0.62306,0.00029,10.15119]
[1780508424852,49.14,66073.85,117.0,-0.62306,0.00029,10.15119]
[1780508424856,49.14,66073.85,117.0,-0.62306,0.00029,10.15119]
[1780508424870,49.14,66073.85,117.0,-0.62306,0.00029,10.15119]
[1780508425065,49.14,66077.69,117.0,-0.62195,0.00029,10.16104]
[1780508426072,49.14,66082.54,117.0,-0.62054,0.00029,10.17338]
[1780508428086,49.14,66084.13,117.0,-0.62008,0.00029,10.17739]
[1780508432114,49.13,66086.43,117.0,-0.61949,0.00029,10.17663]
[1780508435136,49.13,66088.07,117.0,-0.61902,0.00029,10.18072]
[1780508436142,49.13,66090.03,117.0,-0.61845,0.00029,10.18561]
[1780508438156,49.13,66094.43,117.0,-0.61717,0.00029,10.19651]
[1780508440808,49.13,66094.64,117.0,-0.61711,0.00029,10.19702]
[1780508440822,49.13,66090.15,117.0,-0.61842,0.00029,10.18587]
[1780508442714,49.13,66089.16,117.0,-0.61871,0.00029,10.18339]
[1780508444198,49.13,66091.57,117.0,-0.61801,0.00029,10.18938]
[1780508449233,49.13,66091.69,117.0,-0.61798,0.00029,10.18962]
[1780508451299,49.13,66090.59,117.0,-0.6183,0.00029,10.18687]
[1780508451431,49.13,66090.59,117.0,-0.6183,0.00029,10.18687]
[1780508451984,49.13,66090.59,117.0,-0.6183,0.00029,10.18687]
[1780508452706,49.12,66090.69,117.0,-0.61828,0.00029,10.18712]
[1780508452788,49.12,66093.76,117.0,-0.61738,0.00029,10.19473]
[1780508454646,49.12,66092.43,117.0,-0.61777,0.00029,10.19142]
[1780508456065,49.12,66091.35,117.0,-0.61809,0.00029,10.18873]
[1780508456146,49.12,66088.39,117.0,-0.61895,0.00029,10.18133]
[1780508456711,49.12,66088.39,117.0,-0.61895,0.00029,10.18133]
[1780508456743,49.12,66086.72,117.0,-0.61943,0.00029,10.17714]
[1780508457181,49.12,66086.72,117.0,-0.61943,0.00029,10.17714]
[1780508457289,49.12,66082.33,117.0,-0.62071,0.00029,10.16606]
[1780508458696,49.12,66082.33,117.0,-0.62071,0.00029,10.16606]
[1780508459029,49.12,66082.33,117.0,-0.62071,0.00029,10.16606]
[1780508459303,49.12,66083.94,117.0,-0.62024,0.00029,10.17015]
[1780508460537,49.12,66083.94,117.0,-0.62024,0.00029,10.17015]
[1780508460828,49.12,66083.94,117.0,-0.62024,0.00029,10.17015]
[1780508461065,49.12,66083.94,117.0,-0.62024,0.00029,10.17015]
[1780508461150,49.12,66083.94,117.0,-0.62024,0.00029,10.17015]
[1780508461079,49.12,66086.22,117.0,-0.61958,0.00029,10.1759]
[1780508461926,49.12,66081.74,117.0,-0.62088,0.00029,10.16458]
[1780508462426,49.12,66081.74,117.0,-0.62088,0.00029,10.16458]
[1780508462675,49.12,66074.86,117.0,-0.62288,0.00029,10.14692]
[1780508463331,49.12,66067.97,117.0,-0.62487,0.00029,10.12909]
[1780508465643,49.12,66067.6,117.0,-0.62497,0.00029,10.12813]
[1780508465705,49.12,66067.6,117.0,-0.62497,0.00029,10.12813]
[1780508465954,49.12,66067.6,117.0,-0.62497,0.00029,10.12813]
[1780508466160,49.09,66063.86,117.0,-0.62613,0.00029,10.11767]
[1780508466352,49.09,66050.52,117.0,-0.62998,0.00029,10.08205]
[1780508467359,49.09,66051.56,117.0,-0.62969,0.00029,10.08481]
[1780508468891,49.09,66051.56,117.0,-0.62969,0.00029,10.08481]
[1780508468992,49.09,66051.41,117.0,-0.62974,0.00029,10.08435]
[1780508470380,49.09,66057.31,117.0,-0.62804,0.00029,10.10014]
[1780508471759,49.09,66057.31,117.0,-0.62804,0.00029,10.10014]
[1780508471782,49.09,66057.31,117.0,-0.62804,0.00029,10.10014]
[1780508471829,49.09,66057.31,117.0,-0.62804,0.00029,10.10014]
[1780508471875,49.09,66057.31,117.0,-0.62804,0.00029,10.10014]
[1780508471938,49.09,66060.69,117.0,-0.62706,0.00029,10.10915]
[1780508472470,49.09,66060.69,117.0,-0.62706,0.00029,10.10915]
[1780508472934,49.09,66060.69,117.0,-0.62706,0.00029,10.10915]
[1780508472951,49.09,66068.61,117.0,-0.62477,0.00029,10.13001]
[1780508473401,49.09,66071.9,117.0,-0.62382,0.00029,10.13857]
[1780508474584,49.09,66071.9,117.0,-0.62382,0.00029,10.13857]
[1780508474641,49.08,66073.53,117.0,-0.62335,0.00029,10.14274]
[1780508477468,49.08,66072.53,117.0,-0.62365,0.00029,10.14013]
[1780508477483,49.08,66072.53,117.0,-0.62365,0.00029,10.14013]
[1780508477500,49.08,66072.53,117.0,-0.62365,0.00029,10.14013]
[1780508477596,49.08,66072.53,117.0,-0.62365,0.00029,10.14013]
[1780508477647,49.08,66072.12,117.0,-0.62377,0.00029,10.13901]
[1780508478526,49.08,66072.12,117.0,-0.62377,0.00029,10.13901]
[1780508479169,49.08,66054.03,117.0,-0.62901,0.00029,10.09111]
[1780508479443,49.08,66050.63,117.0,-0.62999,0.00029,10.08194]
[1780508480450,49.08,66052.96,117.0,-0.62932,0.00029,10.08824]
[1780508484976,49.08,66052.26,117.0,-0.62952,0.00029,10.08635]
[1780508485056,49.08,66056.08,117.0,-0.62842,0.00029,10.09662]
[1780508485636,49.08,66056.08,117.0,-0.62842,0.00029,10.09662]
[1780508485695,49.08,66059.0,117.0,-0.62758,0.00029,10.10443]
[1780508487387,49.08,66058.91,117.0,-0.6276,0.00029,10.1042]
[1780508487415,49.08,66058.91,117.0,-0.6276,0.00029,10.1042]
[1780508487847,49.08,66058.91,117.0,-0.6276,0.00029,10.1042]
[1780508488085,49.08,66058.91,117.0,-0.6276,0.00029,10.1042]
[1780508488153,49.08,66050.07,117.0,-0.63015,0.00029,10.08047]
[1780508488378,49.08,66050.07,117.0,-0.63015,0.00029,10.08047]
[1780508488931,49.07,66035.95,117.0,-0.63422,0.00029,10.04165]
[1780508489673,49.07,66035.95,117.0,-0.63422,0.00029,10.04165]
[1780508489967,49.07,66035.95,117.0,-0.63422,0.00029,10.04165]
[1780508489985,49.07,66045.56,117.0,-0.63146,0.00029,10.0681]
[1780508490306,49.07,66045.56,117.0,-0.63146,0.00029,10.0681]
[1780508490530,49.07,66043.88,117.0,-0.63195,0.00029,10.06345]
[1780508492056,49.07,66043.88,117.0,-0.63195,0.00029,10.06345]
[1780508492579,49.07,66043.82,117.0,-0.63205,0.00029,10.05667]
[1780508492839,49.07,66043.82,117.0,-0.63205,0.00029,10.05667]
[1780508493697,49.07,66043.61,117.0,-0.63212,0.00029,10.05604]
[1780508493719,49.06,66040.06,117.0,-0.63315,0.00029,10.04621]
[1780508494799,49.06,66040.06,117.0,-0.63315,0.00029,10.04621]
[1780508494901,49.06,66037.91,117.0,-0.63377,0.00029,10.04021]
[1780508495565,49.06,66039.53,117.0,-0.63331,0.00029,10.04466]
[1780508497060,49.06,66039.53,117.0,-0.63331,0.00029,10.04466]
[1780508497161,49.06,66039.48,117.0,-0.63333,0.00029,10.04443]
[1780508498885,49.06,66039.77,117.0,-0.63325,0.00029,10.04523]
[1780508498895,49.06,66042.07,117.0,-0.63259,0.00029,10.05153]
[1780508499344,49.06,66042.07,117.0,-0.63259,0.00029,10.05153]
[1780508501468,49.05,66043.14,117.0,-0.63229,0.00029,10.05438]
[1780508501504,49.05,66043.14,117.0,-0.63229,0.00029,10.05438]
[1780508501608,49.05,66046.95,117.0,-0.6312,0.00029,10.06477]
[1780508503219,49.05,66046.95,117.0,-0.6312,0.00029,10.06477]
[1780508502615,49.05,66049.92,117.0,-0.63035,0.00029,10.0728]
[1780508503622,49.05,66052.01,117.0,-0.62975,0.00029,10.07841]
[1780508504289,49.05,66052.01,117.0,-0.62975,0.00029,10.07841]
[1780508504629,49.04,66050.21,117.0,-0.63028,0.00029,10.07348]
[1780508505575,49.04,66050.21,117.0,-0.63028,0.00029,10.07348]
[1780508507414,49.04,66049.16,117.0,-0.6306,0.00029,10.07051]
[1780508507652,49.04,66050.81,117.0,-0.63013,0.00029,10.07494]
[1780508508884,49.04,66050.81,117.0,-0.63013,0.00029,10.07494]
[1780508508952,49.03,66055.4,117.0,-0.62881,0.00029,10.08726]
[1780508510227,49.03,66055.4,117.0,-0.62881,0.00029,10.08726]
[1780508510286,49.03,66055.11,117.0,-0.6289,0.00029,10.08642]
[1780508510673,49.03,66056.59,117.0,-0.62847,0.00029,10.09041]
[1780508513488,49.03,66057.61,117.0,-0.62817,0.00029,10.09318]
[1780508513912,49.03,66062.14,117.0,-0.62686,0.00029,10.10524]
[1780508514701,49.03,66066.55,117.0,-0.62558,0.00029,10.1169]
[1780508517294,49.03,66066.71,117.0,-0.62554,0.00029,10.11733]
[1780508517863,49.03,66066.71,117.0,-0.62554,0.00029,10.11733]
[1780508518167,49.03,66067.11,117.0,-0.62542,0.00029,10.11838]
[1780508518729,49.04,66063.53,117.0,-0.62645,0.00029,10.10896]
[1780508521885,49.04,66062.84,117.0,-0.62665,0.00029,10.10714]
[1780508522073,49.04,66062.84,117.0,-0.62665,0.00029,10.10714]
[1780508522087,49.04,66062.37,117.0,-0.62679,0.00029,10.1059]
[1780508522479,49.04,66062.37,117.0,-0.62679,0.00029,10.1059]
[1780508522602,49.04,66062.37,117.0,-0.62679,0.00029,10.1059]
[1780508523066,49.04,66062.37,117.0,-0.62679,0.00029,10.1059]
[1780508523181,49.04,66072.41,117.0,-0.62388,0.00029,10.13224]
[1780508523764,49.04,66075.24,117.0,-0.62305,0.00029,10.13967]
[1780508526785,49.05,66077.14,117.0,-0.62248,0.00029,10.14469]
[1780508529806,49.05,66080.59,117.0,-0.62147,0.00029,10.15359]
[1780508532636,49.05,66079.08,117.0,-0.62191,0.00029,10.14972]
[1780508532827,49.05,66075.85,117.0,-0.62285,0.00029,10.14143]
[1780508533799,49.05,66075.85,117.0,-0.62285,0.00029,10.14143]
[1780508534203,49.05,66075.85,117.0,-0.62285,0.00029,10.14143]
[1780508533835,49.05,66072.95,117.0,-0.62369,0.00029,10.13397]
[1780508536856,49.06,66074.83,117.0,-0.62312,0.00029,10.13898]
[1780508541891,49.07,66076.66,117.0,-0.62256,0.00029,10.14396]
[1780508542744,49.07,66076.66,117.0,-0.62256,0.00029,10.14396]
[1780508542898,49.07,66074.62,117.0,-0.62315,0.00029,10.13872]
[1780508546733,49.08,66075.07,117.0,-0.623,0.00029,10.14001]
[1780508546851,49.08,66075.07,117.0,-0.623,0.00029,10.14001]
[1780508547139,49.08,66075.07,117.0,-0.623,0.00029,10.14001]
[1780508547264,49.08,66075.07,117.0,-0.623,0.00029,10.14001]
[1780508547177,49.08,66072.05,117.0,-0.62387,0.00029,10.13223]
[1780508547546,49.08,66072.05,117.0,-0.62387,0.00029,10.13223]
[1780508547687,49.08,66072.05,117.0,-0.62387,0.00029,10.13223]
[1780508547933,49.08,66065.47,117.0,-0.62578,0.00029,10.11505]
[1780508548940,49.08,66063.61,117.0,-0.62631,0.00029,10.11017]
[1780508550176,49.08,66063.61,117.0,-0.62631,0.00029,10.11017]
[1780508550183,49.08,66063.57,117.0,-0.62632,0.00029,10.11009]
[1780508551754,49.08,66064.94,117.0,-0.62592,0.00029,10.11373]
[1780508552968,49.08,66067.58,117.0,-0.62523,0.00029,10.11416]
[1780508554070,49.08,66067.58,117.0,-0.62523,0.00029,10.11416]
[1780508554723,49.08,66066.11,117.0,-0.62565,0.00029,10.11032]
[1780508557416,49.09,66066.7,117.0,-0.62548,0.00029,10.11193]
[1780508557868,49.09,66066.7,117.0,-0.62548,0.00029,10.11193]
[1780508558090,49.09,66066.7,117.0,-0.62548,0.00029,10.11193]
[1780508558192,49.09,66066.7,117.0,-0.62548,0.00029,10.11193]
[1780508558189,49.09,66073.78,117.0,-0.62342,0.00029,10.13039]
[1780508558346,49.09,66073.78,117.0,-0.62342,0.00029,10.13039]
[1780508559011,49.09,66077.26,117.0,-0.62241,0.00029,10.13936]
[1780508560829,49.09,66077.98,117.0,-0.6222,0.00029,10.14121]
[1780508562867,49.09,66076.04,117.0,-0.62277,0.00029,10.13623]
[1780508562912,49.09,66076.04,117.0,-0.62277,0.00029,10.13623]
[1780508564689,49.09,66078.58,117.0,-0.62203,0.00029,10.14278]
[1780508565058,49.09,66080.55,117.0,-0.62145,0.00029,10.14783]
[1780508567035,49.09,66081.92,117.0,-0.62105,0.00029,10.15132]
[1780508567074,49.09,66085.29,117.0,-0.62008,0.00029,10.15986]
[1780508568079,49.09,66088.03,117.0,-0.61928,0.00029,10.16675]
[1780508569087,49.09,66083.96,117.0,-0.62046,0.00029,10.15648]
[1780508572108,49.09,66081.85,117.0,-0.62108,0.00029,10.15109]
[1780508573127,49.09,66081.85,117.0,-0.62108,0.00029,10.15109]
[1780508574074,49.09,66081.41,117.0,-0.62121,0.00029,10.14996]
[1780508574122,49.09,66075.14,117.0,-0.62303,0.00029,10.13389]
[1780508575161,49.09,66075.14,117.0,-0.62303,0.00029,10.13389]
[1780508576499,49.09,66075.68,117.0,-0.62288,0.00029,10.13526]
[1780508577143,49.09,66073.73,117.0,-0.62344,0.00029,10.13022]
[1780508581689,49.09,66074.24,117.0,-0.62329,0.00029,10.13157]
[1780508581693,49.09,66074.24,117.0,-0.62329,0.00029,10.13157]
[1780508582222,49.09,66074.24,117.0,-0.62329,0.00029,10.13157]
[1780508582276,49.09,66068.42,117.0,-0.62497,0.00029,10.11646]
[1780508584192,49.09,66066.73,117.0,-0.62546,0.00029,10.11205]
[1780508586440,49.09,66066.73,117.0,-0.62546,0.00029,10.11209]
[1780508586839,49.09,66066.73,117.0,-0.62546,0.00029,10.11209]
[1780508587214,49.09,66054.07,117.0,-0.62911,0.00029,10.07849]
[1780508587462,49.09,66054.07,117.0,-0.62911,0.00029,10.07849]
[1780508587498,49.09,66054.07,117.0,-0.62911,0.00029,10.07849]
[1780508587669,49.09,66054.07,117.0,-0.62911,0.00029,10.07849]
[1780508587962,49.09,66054.07,117.0,-0.62911,0.00029,10.07849]
[1780508588220,49.09,66047.94,117.0,-0.63089,0.00029,10.06184]
[1780508588875,49.09,66047.94,117.0,-0.63089,0.00029,10.06184]
[1780508589234,49.09,66054.18,117.0,-0.6291,0.00029,10.07865]
[1780508590236,49.08,66057.74,117.0,-0.62808,0.00029,10.08814]
[1780508590428,49.08,66057.74,117.0,-0.62808,0.00029,10.08814]
[1780508591244,49.08,66056.43,117.0,-0.62846,0.00029,10.08458]
[1780508592251,49.08,66054.54,117.0,-0.62901,0.00029,10.07944]
[1780508592777,49.08,66054.54,117.0,-0.62901,0.00029,10.07944]
[1780508593259,49.08,66055.65,117.0,-0.6287,0.00029,10.08236]
[1780508595274,49.07,66057.2,117.0,-0.62827,0.00029,10.08633]
[1780508597289,49.06,66054.8,117.0,-0.62898,0.00029,10.07976]
[1780508599302,49.06,66053.06,117.0,-0.6295,0.00029,10.07495]
[1780508599876,49.06,66053.06,117.0,-0.6295,0.00029,10.07495]
[1780508600310,49.06,66060.04,117.0,-0.62748,0.00029,10.09368]
[1780508601316,49.06,66063.45,117.0,-0.62649,0.00029,10.10274]
[1780508601332,49.06,66063.45,117.0,-0.62649,0.00029,10.10274]
[1780508601452,49.06,66063.45,117.0,-0.62649,0.00029,10.10274]
[1780508602159,49.06,66063.45,117.0,-0.62649,0.00029,10.10274]
[1780508602324,49.06,66063.12,117.0,-0.62658,0.00029,10.10188]
[1780508602506,49.06,66063.12,117.0,-0.62658,0.00029,10.10188]
[1780508603395,49.06,66063.12,117.0,-0.62658,0.00029,10.10188]
[1780508603709,49.06,66063.12,117.0,-0.62658,0.00029,10.10188]
[1780508603723,49.06,66067.98,117.0,-0.62518,0.00029,10.11468]
[1780508604338,49.06,66065.94,117.0,-0.62577,0.00029,10.10933]
[1780508605772,49.06,66064.17,117.0,-0.62628,0.00029,10.10467]
[1780508606576,49.06,66064.17,117.0,-0.62628,0.00029,10.10467]
[1780508607078,49.06,66064.17,117.0,-0.62628,0.00029,10.10467]
[1780508607280,49.06,66064.17,117.0,-0.62628,0.00029,10.10467]
[1780508607286,49.06,66064.17,117.0,-0.62628,0.00029,10.10467]
[1780508607323,49.06,66066.97,117.0,-0.62547,0.00029,10.11205]
[1780508607366,49.06,66074.03,117.0,-0.62342,0.00029,10.13045]
[1780508608373,49.06,66076.61,117.0,-0.62267,0.00029,10.1371]
[1780508611971,49.06,66077.0,117.0,-0.62256,0.00029,10.13809]
[1780508612044,49.06,66077.0,117.0,-0.62256,0.00029,10.13809]
[1780508613408,49.06,66073.95,117.0,-0.62352,0.00029,10.12366]
[1780508614445,49.06,66073.95,117.0,-0.62352,0.00029,10.12366]
[1780508614764,49.06,66073.95,117.0,-0.62352,0.00029,10.12366]
[1780508614855,49.06,66073.95,117.0,-0.62352,0.00029,10.12366]
[1780508616329,49.06,66075.31,117.0,-0.62313,0.00029,10.12717]
[1780508617314,49.06,66075.03,117.0,-0.62321,0.00029,10.12646]
[1780508617760,49.06,66075.28,117.0,-0.62314,0.00029,10.12711]
[1780508618187,49.06,66075.28,117.0,-0.62314,0.00029,10.12711]
[1780508618444,49.06,66070.7,117.0,-0.62447,0.00029,10.11522]
[1780508619451,49.06,66068.43,117.0,-0.62512,0.00029,10.10929]
[1780508620782,49.06,66068.43,117.0,-0.62512,0.00029,10.10929]
[1780508622784,49.06,66068.44,117.0,-0.62512,0.00029,10.10933]
[1780508623443,49.06,66067.6,117.0,-0.62536,0.00029,10.10713]
[1780508623803,49.06,66066.54,117.0,-0.62567,0.00029,10.10436]
[1780508624491,49.06,66063.72,117.0,-0.62649,0.00029,10.09686]
[1780508625498,49.05,66059.46,117.0,-0.62773,0.00029,10.08549]
[1780508627160,49.05,66059.46,117.0,-0.62773,0.00029,10.08549]
[1780508627263,49.05,66062.59,117.0,-0.62683,0.00029,10.09375]
[1780508628015,49.05,66062.59,117.0,-0.62683,0.00029,10.09375]
[1780508631852,49.05,66062.44,117.0,-0.62688,0.00029,10.09332]
[1780508632496,49.05,66062.56,117.0,-0.62684,0.00029,10.09366]
[1780508632936,49.05,66062.56,117.0,-0.62684,0.00029,10.09366]
[1780508632996,49.05,66062.56,117.0,-0.62684,0.00029,10.09366]
[1780508633008,49.05,66062.56,117.0,-0.62684,0.00029,10.09366]
[1780508633097,49.05,66062.62,117.0,-0.62683,0.00029,10.09384]
[1780508633554,49.05,66060.04,117.0,-0.62758,0.00029,10.08692]
[1780508634393,49.05,66060.04,117.0,-0.62758,0.00029,10.08692]
[1780508634396,49.05,66060.04,117.0,-0.62758,0.00029,10.08692]
[1780508634425,49.05,66060.04,117.0,-0.62758,0.00029,10.08692]
[1780508635834,49.05,66058.57,117.0,-0.62801,0.00029,10.08295]
[1780508636306,49.05,66058.57,117.0,-0.62801,0.00029,10.08295]
[1780508636484,49.04,66059.14,117.0,-0.62785,0.00029,10.08442]
[1780508636782,49.04,66059.14,117.0,-0.62785,0.00029,10.08442]
[1780508637074,49.04,66059.14,117.0,-0.62785,0.00029,10.08442]
[1780508637209,49.04,66059.14,117.0,-0.62785,0.00029,10.08442]
[1780508637281,49.04,66049.31,117.0,-0.6307,0.00029,10.05788]
[1780508637404,49.04,66049.31,117.0,-0.6307,0.00029,10.05788]
[1780508637431,49.04,66049.31,117.0,-0.6307,0.00029,10.05788]
[1780508637468,49.04,66049.31,117.0,-0.6307,0.00029,10.05788]
[1780508637726,49.01,66030.45,117.0,-0.63621,0.00029,10.00491]
[1780508638595,49.01,66030.48,117.0,-0.63621,0.00029,10.00494]
[1780508639780,49.01,66030.48,117.0,-0.63621,0.00029,10.00494]
[1780508641048,49.01,66029.02,117.0,-0.63663,0.00029,10.00076]
[1780508641135,49.01,66018.26,117.0,-0.63973,0.00029,9.96996]
[1780508642267,49.01,66018.26,117.0,-0.63973,0.00029,9.96996]
[1780508643354,49.0,66019.32,117.0,-0.63944,0.00029,9.9729]
[1780508643631,49.0,66024.38,117.0,-0.63799,0.00029,9.98735]
[1780508644662,49.0,66024.38,117.0,-0.63799,0.00029,9.98735]
[1780508644690,49.0,66027.64,117.0,-0.63706,0.00029,9.99658]
[1780508645647,49.0,66025.39,117.0,-0.63771,0.00029,9.99013]
[1780508646396,49.0,66025.39,117.0,-0.63771,0.00029,9.99013]
[1780508646816,49.0,66025.39,117.0,-0.63771,0.00029,9.99013]
[1780508646883,49.0,66025.39,117.0,-0.63771,0.00029,9.99013]
[1780508647086,49.0,66025.39,117.0,-0.63771,0.00029,9.99013]
[1780508647158,48.99,66019.85,117.0,-0.63931,0.00029,9.97423]
[1780508647400,48.99,66019.85,117.0,-0.63931,0.00029,9.97423]
[1780508647509,48.99,66019.85,117.0,-0.63931,0.00029,9.97423]
[1780508647832,48.99,66019.85,117.0,-0.63931,0.00029,9.97423]
[1780508648012,48.99,66019.85,117.0,-0.63931,0.00029,9.97423]
[1780508648112,48.99,66011.2,117.0,-0.64179,0.00029,9.94909]
[1780508648712,48.99,66011.2,117.0,-0.64179,0.00029,9.94909]
[1780508648751,48.99,66013.93,117.0,-0.64102,0.00029,9.95698]
[1780508650167,48.99,66013.93,117.0,-0.64102,0.00029,9.95698]
[1780508651319,48.99,66014.61,117.0,-0.64083,0.00029,9.9589]
[1780508650682,48.99,66011.24,117.0,-0.6418,0.00029,9.94903]
[1780508652698,48.98,66015.94,117.0,-0.64047,0.00029,9.96259]
[1780508653707,48.98,66015.94,117.0,-0.64047,0.00029,9.96259]
[1780508653786,48.98,66015.94,117.0,-0.64047,0.00029,9.96259]
[1780508653827,48.98,66018.61,117.0,-0.63971,0.00029,9.97024]
[1780508654713,48.98,66032.27,117.0,-0.63579,0.00029,10.00912]
[1780508655719,48.98,66030.56,117.0,-0.63628,0.00029,10.00424]
[1780508660754,48.97,66029.98,117.0,-0.63648,0.00029,10.00232]
[1780508667802,48.95,66030.79,117.0,-0.63629,0.00029,10.00422]
[1780508668810,48.95,66027.13,117.0,-0.63735,0.00029,9.99379]
[1780508669817,48.95,66028.66,117.0,-0.63692,0.00029,9.99809]
[1780508670824,48.94,66032.93,117.0,-0.63569,0.00029,10.0101]
[1780508671831,48.94,66035.5,117.0,-0.63504,0.00029,10.01067]
[1780508672838,48.94,66031.73,117.0,-0.63613,0.00029,10.0]
[1780508673848,48.94,66028.58,117.0,-0.63704,0.00029,9.99103]
[1780508678883,48.93,66029.35,117.0,-0.63685,0.00029,9.99297]
[1780508680897,48.92,66032.5,117.0,-0.63595,0.00029,10.00178]
[1780508686120,48.92,66033.65,117.0,-0.63564,0.00029,10.00481]
[1780508686939,48.91,66037.78,117.0,-0.63446,0.00029,10.01629]
[1780508687507,48.91,66037.78,117.0,-0.63446,0.00029,10.01629]
[1780508688090,48.91,66037.78,117.0,-0.63446,0.00029,10.01629]
[1780508689960,48.91,66035.26,117.0,-0.63521,0.00029,10.00905]
[1780508690968,48.9,66032.7,117.0,-0.63595,0.00029,10.00178]
[1780508696004,48.89,66030.66,117.0,-0.63657,0.00029,9.99574]
[1780508697011,48.89,66028.23,117.0,-0.63728,0.00029,9.98879]
[1780508697731,48.89,66028.23,117.0,-0.63728,0.00029,9.98879]
[1780508697939,48.89,66028.23,117.0,-0.63728,0.00029,9.98879]
[1780508698017,48.89,66019.49,117.0,-0.6398,0.00029,9.96366]
[1780508700035,48.88,66023.45,117.0,-0.63867,0.00029,9.97497]
[1780508701038,48.88,66025.29,117.0,-0.63815,0.00029,9.98019]
[1780508706350,48.88,66023.82,117.0,-0.63859,0.00029,9.97576]
[1780508706073,48.87,66021.31,117.0,-0.63932,0.00029,9.96848]
[1780508707080,48.87,66026.89,117.0,-0.63772,0.00029,9.98442]
[1780508709093,48.87,66023.7,117.0,-0.63865,0.00029,9.9752]
[1780508714068,48.86,66024.24,117.0,-0.63852,0.00029,9.97653]
[1780508714173,48.86,66024.24,117.0,-0.63852,0.00029,9.97653]
[1780508714213,48.86,66019.95,117.0,-0.63976,0.00029,9.96412]
[1780508715332,48.86,66019.95,117.0,-0.63976,0.00029,9.96412]
[1780508715378,48.85,66017.61,117.0,-0.64045,0.00029,9.95721]
[1780508718157,48.85,66012.29,117.0,-0.64199,0.00029,9.94157]
[1780508718586,48.85,66012.29,117.0,-0.64199,0.00029,9.94157]
[1780508718893,48.85,66012.29,117.0,-0.64199,0.00029,9.94157]
[1780508719422,48.84,65999.81,117.0,-0.64558,0.00029,9.90445]
[1780508720171,48.84,65993.86,117.0,-0.64728,0.00029,9.88654]
[1780508721178,48.84,66000.11,117.0,-0.6455,0.00029,9.90529]
[1780508721553,48.84,66000.11,117.0,-0.6455,0.00029,9.90529]
[1780508721673,48.84,66000.11,117.0,-0.6455,0.00029,9.90529]
[1780508721764,48.84,66000.11,117.0,-0.6455,0.00029,9.90529]
[1780508721773,48.84,66000.11,117.0,-0.6455,0.00029,9.90529]
[1780508722283,48.84,66000.11,117.0,-0.6455,0.00029,9.90529]
[1780508722385,48.84,66004.82,117.0,-0.64416,0.00029,9.91927]
[1780508723150,48.84,66004.82,117.0,-0.64416,0.00029,9.91927]
[1780508723195,48.84,66004.4,117.0,-0.64428,0.00029,9.91796]
[1780508723816,48.84,66004.4,117.0,-0.64428,0.00029,9.91796]
[1780508724202,48.83,66004.27,117.0,-0.64433,0.00029,9.91751]
[1780508725212,48.83,66006.01,117.0,-0.64383,0.00029,9.9226]
[1780508726220,48.83,66003.94,117.0,-0.64444,0.00029,9.91638]
[1780508727227,48.83,66006.67,117.0,-0.64366,0.00029,9.92445]
[1780508730249,48.82,66003.57,117.0,-0.64456,0.00029,9.91509]
[1780508731256,48.82,66001.7,117.0,-0.64519,0.00029,9.9028]
[1780508734277,48.81,66005.61,117.0,-0.64409,0.00029,9.91425]
[1780508735159,48.81,66005.61,117.0,-0.64409,0.00029,9.91425]
[1780508736291,48.81,66001.16,117.0,-0.64538,0.00029,9.90084]
[1780508737299,48.81,65996.77,117.0,-0.64664,0.00029,9.88758]
[1780508738305,48.8,65994.41,117.0,-0.64732,0.00029,9.88039]
[1780508738824,48.8,65994.41,117.0,-0.64732,0.00029,9.88039]
[1780508739403,48.8,65994.41,117.0,-0.64732,0.00029,9.88039]
[1780508739312,48.8,65990.84,117.0,-0.64835,0.00029,9.86949]
[1780508740150,48.8,65990.84,117.0,-0.64835,0.00029,9.86949]
[1780508740319,48.8,65989.25,117.0,-0.64881,0.00029,9.86459]
[1780508742333,48.8,65990.78,117.0,-0.64838,0.00029,9.86916]
[1780508745355,48.79,65985.47,117.0,-0.64991,0.00029,9.85278]
[1780508746362,48.79,65981.64,117.0,-0.65101,0.00029,9.84089]
[1780508749383,48.78,65984.55,117.0,-0.6502,0.00029,9.84965]
[1780508750391,48.78,65987.33,117.0,-0.64941,0.00029,9.85815]
[1780508751398,48.78,65991.21,117.0,-0.64831,0.00029,9.86997]
[1780508754420,48.77,65987.79,117.0,-0.64931,0.00029,9.8593]
[1780508755427,48.77,65986.06,117.0,-0.64981,0.00029,9.85394]
[1780508758448,48.77,65983.93,117.0,-0.65043,0.00029,9.84722]
[1780508758758,48.77,65983.93,117.0,-0.65043,0.00029,9.84722]
[1780508759206,48.77,65983.93,117.0,-0.65043,0.00029,9.84722]
[1780508759455,48.75,65974.66,117.0,-0.65315,0.00028,9.81768]
[1780508760090,48.75,65974.66,117.0,-0.65315,0.00028,9.81768]
[1780508760462,48.74,65971.88,117.0,-0.65394,0.00028,9.80891]
[1780508761400,48.74,65971.88,117.0,-0.65394,0.00028,9.80891]
[1780508761405,48.74,65971.88,117.0,-0.65394,0.00028,9.80891]
[1780508761471,48.74,65967.24,117.0,-0.65526,0.00028,9.79426]
[1780508762253,48.74,65967.24,117.0,-0.65526,0.00028,9.79426]
[1780508762478,48.74,65959.62,117.0,-0.65743,0.00028,9.76993]
[1780508763236,48.74,65959.62,117.0,-0.65743,0.00028,9.76993]
[1780508763485,48.74,65955.71,117.0,-0.65855,0.00028,9.75722]
[1780508765500,48.73,65952.04,117.0,-0.6596,0.00028,9.74523]
[1780508767471,48.73,65952.04,117.0,-0.6596,0.00028,9.74523]
[1780508766507,48.73,65950.23,117.0,-0.66012,0.00028,9.7393]
[1780508768371,48.73,65950.23,117.0,-0.66012,0.00028,9.7393]
[1780508768472,48.73,65956.1,117.0,-0.65847,0.00028,9.75819]
[1780508768521,48.73,65962.67,117.0,-0.6566,0.00028,9.77927]
[1780508770535,48.73,65964.17,117.0,-0.65619,0.00028,9.78392]
[1780508772636,48.72,65963.58,117.0,-0.65636,0.00028,9.78198]
[1780508773506,48.72,65963.58,117.0,-0.65636,0.00028,9.78198]
[1780508772668,48.72,65962.62,117.0,-0.65664,0.00028,9.77885]
[1780508775228,48.72,65962.35,117.0,-0.65672,0.00028,9.77794]
[1780508775329,48.72,65966.85,117.0,-0.65545,0.00028,9.79222]
[1780508775570,48.72,65971.58,117.0,-0.65411,0.00028,9.80714]
[1780508780605,48.71,65972.28,117.0,-0.65393,0.00028,9.80911]
[1780508782249,48.71,65972.28,117.0,-0.65393,0.00028,9.80911]
[1780508782326,48.71,65972.35,117.0,-0.65391,0.00028,9.80928]
[1780508782662,48.71,65965.62,117.0,-0.65583,0.00028,9.788]
[1780508783630,48.71,65959.55,117.0,-0.65756,0.00028,9.76854]
[1780508784637,48.7,65954.5,117.0,-0.659,0.00028,9.75213]
[1780508786405,48.7,65954.5,117.0,-0.659,0.00028,9.75213]
[1780508786442,48.7,65960.1,117.0,-0.65742,0.00028,9.77012]
[1780508787043,48.7,65960.1,117.0,-0.65742,0.00028,9.77012]
[1780508787254,48.7,65960.1,117.0,-0.65742,0.00028,9.77012]
[1780508787295,48.7,65955.0,117.0,-0.65887,0.00028,9.75363]
[1780508787709,48.7,65955.0,117.0,-0.65887,0.00028,9.75363]
[1780508787738,48.7,65951.02,117.0,-0.66,0.00028,9.74068]
[1780508790679,48.7,65949.03,117.0,-0.66058,0.00028,9.73405]
[1780508791686,48.69,65946.93,117.0,-0.66127,0.00028,9.72038]
[1780508795714,48.68,65948.66,117.0,-0.66081,0.00028,9.72572]
[1780508796684,48.68,65948.66,117.0,-0.66081,0.00028,9.72572]
[1780508797180,48.68,65948.66,117.0,-0.66081,0.00028,9.72572]
[1780508798736,48.68,65947.02,117.0,-0.6613,0.00028,9.72016]
[1780508801124,48.68,65947.15,117.0,-0.66127,0.00028,9.72051]
[1780508801128,48.68,65947.15,117.0,-0.66127,0.00028,9.72051]
[1780508801353,48.68,65947.15,117.0,-0.66127,0.00028,9.72051]
[1780508801364,48.67,65940.73,117.0,-0.66309,0.00028,9.69931]
[1780508801596,48.67,65940.73,117.0,-0.66309,0.00028,9.69931]
[1780508802432,48.67,65917.82,117.0,-0.66954,0.00028,9.62227]
[1780508802694,48.67,65917.82,117.0,-0.66954,0.00028,9.62227]
[1780508803385,48.67,65917.82,117.0,-0.66954,0.00028,9.62227]
[1780508803394,48.67,65917.82,117.0,-0.66954,0.00028,9.62227]
[1780508803434,48.67,65916.78,117.0,-0.66984,0.00028,9.61866]
[1780508803739,48.67,65916.78,117.0,-0.66984,0.00028,9.61866]
[1780508803961,48.67,65916.78,117.0,-0.66984,0.00028,9.61866]
[1780508804350,48.67,65916.78,117.0,-0.66984,0.00028,9.61866]
[1780508804421,48.67,65920.35,117.0,-0.66884,0.00028,9.63078]
[1780508804784,48.67,65923.89,117.0,-0.66785,0.00028,9.64275]
[1780508805791,48.67,65930.06,117.0,-0.66612,0.00028,9.6635]
[1780508806798,48.67,65932.54,117.0,-0.66543,0.00028,9.67176]
[1780508808480,48.67,65932.54,117.0,-0.66543,0.00028,9.67176]
[1780508808814,48.66,65921.07,117.0,-0.66866,0.00028,9.63296]
[1780508810001,48.66,65921.07,117.0,-0.66866,0.00028,9.63296]
[1780508810394,48.66,65920.59,117.0,-0.6688,0.00028,9.63127]
[1780508810827,48.66,65918.84,117.0,-0.6693,0.00028,9.62525]
[1780508812886,48.66,65914.11,117.0,-0.67063,0.00028,9.60897]
[1780508813882,48.66,65911.93,117.0,-0.67125,0.00028,9.60144]
[1780508814894,48.65,65910.32,117.0,-0.6717,0.00028,9.59584]
[1780508815900,48.65,65911.75,117.0,-0.67131,0.00028,9.60073]
[1780508816627,48.65,65911.75,117.0,-0.67131,0.00028,9.60073]
[1780508817326,48.65,65911.75,117.0,-0.67131,0.00028,9.60073]
[1780508819084,48.65,65911.98,117.0,-0.67125,0.00028,9.60144]
[1780508820409,48.65,65911.91,117.0,-0.67127,0.00028,9.60115]
[1780508820432,48.65,65915.36,117.0,-0.67031,0.00028,9.61296]
[1780508821256,48.65,65915.36,117.0,-0.67031,0.00028,9.61296]
[1780508821300,48.65,65927.18,117.0,-0.66699,0.00028,9.65308]
[1780508821942,48.65,65932.38,117.0,-0.66553,0.00028,9.67052]
[1780508822951,48.65,65934.15,117.0,-0.66504,0.00028,9.67639]
[1780508824302,48.65,65934.15,117.0,-0.66504,0.00028,9.67639]
[1780508824367,48.65,65934.15,117.0,-0.66504,0.00028,9.67639]
[1780508824425,48.64,65943.55,117.0,-0.66239,0.00028,9.70752]
[1780508824859,48.64,65943.55,117.0,-0.66239,0.00028,9.70752]
[1780508825008,48.64,65943.55,117.0,-0.66239,0.00028,9.70752]
[1780508825183,48.64,65943.55,117.0,-0.66239,0.00028,9.70752]
[1780508825461,48.64,65954.47,117.0,-0.6593,0.00028,9.74317]
[1780508825681,48.64,65954.47,117.0,-0.6593,0.00028,9.74317]
[1780508826430,48.64,65963.15,117.0,-0.65684,0.00028,9.77109]
[1780508827116,48.64,65963.15,117.0,-0.65684,0.00028,9.77109]
[1780508827545,48.64,65963.15,117.0,-0.65684,0.00028,9.77109]
[1780508827550,48.64,65958.76,117.0,-0.6581,0.00028,9.75687]
[1780508828791,48.64,65957.41,117.0,-0.65848,0.00028,9.75251]
[1780508829226,48.64,65957.41,117.0,-0.65848,0.00028,9.75251]
[1780508829305,48.64,65957.41,117.0,-0.65848,0.00028,9.75251]
[1780508829500,48.64,65957.41,117.0,-0.65848,0.00028,9.75251]
[1780508829509,48.64,65965.06,117.0,-0.65631,0.00028,9.77703]
[1780508829874,48.64,65965.06,117.0,-0.65631,0.00028,9.77703]
[1780508830510,48.64,65969.64,117.0,-0.65501,0.00029,9.79153]
[1780508832759,48.63,65968.61,117.0,-0.65532,0.00028,9.78812]
[1780508833021,48.63,65965.45,117.0,-0.65623,0.00028,9.77799]
[1780508834089,48.63,65965.45,117.0,-0.65623,0.00028,9.77799]
[1780508834433,48.63,65965.45,117.0,-0.65623,0.00028,9.77799]
[1780508835022,48.63,65966.32,117.0,-0.65598,0.00028,9.7807]
[1780508835067,48.63,65966.32,117.0,-0.65598,0.00028,9.7807]
[1780508835132,48.63,65968.36,117.0,-0.65541,0.00028,9.78713]
[1780508836500,48.62,65976.08,117.0,-0.65321,0.00029,9.81147]
[1780508837053,48.62,65981.27,117.0,-0.65173,0.00029,9.82765]
[1780508838060,48.62,65984.18,117.0,-0.6509,0.00029,9.83664]
[1780508841081,48.62,65979.23,117.0,-0.65234,0.00029,9.82104]
[1780508843594,48.61,65978.22,117.0,-0.65263,0.00029,9.81783]
[1780508844077,48.61,65978.79,117.0,-0.65247,0.00029,9.81956]
[1780508844546,48.61,65978.79,117.0,-0.65247,0.00029,9.81956]
[1780508844602,48.61,65971.82,117.0,-0.65448,0.00029,9.79753]
[1780508845109,48.61,65970.08,117.0,-0.65497,0.00029,9.79202]
[1780508846539,48.61,65970.08,117.0,-0.65497,0.00029,9.79202]
[1780508846116,48.61,65971.68,117.0,-0.65452,0.00029,9.79703]
[1780508847123,48.61,65970.9,117.0,-0.65475,0.00029,9.79451]
[1780508847664,48.61,65970.9,117.0,-0.65475,0.00029,9.79451]
[1780508848130,48.6,65970.54,117.0,-0.65486,0.00029,9.79331]
[1780508853532,48.6,65970.85,117.0,-0.65487,0.00029,9.78743]
[1780508854865,48.59,65970.27,117.0,-0.65506,0.00029,9.7854]
[1780508855179,48.59,65970.65,117.0,-0.65496,0.00029,9.78654]
[1780508857018,48.59,65969.37,117.0,-0.65533,0.00029,9.7824]
[1780508857594,48.59,65969.37,117.0,-0.65533,0.00029,9.7824]
[1780508857119,48.59,65969.37,117.0,-0.65533,0.00029,9.78234]
[1780508858201,48.59,65965.73,117.0,-0.65638,0.00029,9.77067]
[1780508859044,48.59,65965.73,117.0,-0.65638,0.00029,9.77067]
[1780508859477,48.59,65965.73,117.0,-0.65638,0.00029,9.77067]
[1780508859482,48.58,65965.24,117.0,-0.65652,0.00029,9.76905]
[1780508860512,48.58,65965.24,117.0,-0.65652,0.00029,9.76905]
[1780508860538,48.58,65966.97,117.0,-0.65603,0.00029,9.77452]
[1780508865613,48.57,65966.88,117.0,-0.65609,0.00029,9.77387]
[1780508867180,48.57,65966.36,117.0,-0.65624,0.00029,9.77221]
[1780508867264,48.57,65964.62,117.0,-0.65674,0.00029,9.76658]
[1780508867796,48.57,65964.62,117.0,-0.65674,0.00029,9.76658]
[1780508869513,48.57,65963.56,117.0,-0.65705,0.00029,9.76313]
[1780508869585,48.56,65965.31,117.0,-0.65656,0.00029,9.76863]
[1780508869769,48.56,65965.31,117.0,-0.65656,0.00029,9.76863]
[1780508870294,48.56,65975.72,117.0,-0.65359,0.00029,9.80169]
[1780508871299,48.56,65982.13,117.0,-0.65176,0.00029,9.82174]
[1780508872306,48.56,65976.77,117.0,-0.6533,0.00029,9.8049]
[1780508873313,48.56,65969.57,117.0,-0.65536,0.00029,9.78206]
[1780508873755,48.56,65969.57,117.0,-0.65536,0.00029,9.78206]
[1780508874320,48.56,65968.39,117.0,-0.6557,0.00029,9.77826]
[1780508874965,48.56,65968.39,117.0,-0.6557,0.00029,9.77826]
[1780508875327,48.56,65970.34,117.0,-0.65515,0.00029,9.78442]
[1780508876334,48.56,65972.14,117.0,-0.65464,0.00029,9.79008]
[1780508877940,48.55,65971.43,117.0,-0.65485,0.00029,9.78777]
[1780508878348,48.55,65966.23,117.0,-0.65634,0.00029,9.77116]
[1780508878685,48.55,65966.23,117.0,-0.65634,0.00029,9.77116]
[1780508879355,48.55,65964.0,117.0,-0.65698,0.00029,9.76395]
[1780508880042,48.55,65964.0,117.0,-0.65698,0.00029,9.76395]
[1780508880550,48.55,65964.0,117.0,-0.65698,0.00029,9.76395]
[1780508880362,48.55,65963.7,117.0,-0.65707,0.00029,9.76293]
[1780508881369,48.55,65963.68,117.0,-0.65708,0.00029,9.76281]
[1780508886405,48.54,65964.71,117.0,-0.65682,0.00029,9.76582]
[1780508887054,48.54,65964.71,117.0,-0.65682,0.00029,9.76582]
[1780508887521,48.54,65964.71,117.0,-0.65682,0.00029,9.76582]
[1780508887541,48.54,65967.34,117.0,-0.65607,0.00029,9.77417]
[1780508887979,48.54,65967.34,117.0,-0.65607,0.00029,9.77417]
[1780508889426,48.53,65968.67,117.0,-0.6557,0.00029,9.7783]
[1780508889478,48.53,65968.67,117.0,-0.6557,0.00029,9.7783]
[1780508889557,48.53,65966.64,117.0,-0.65628,0.00029,9.77182]
[1780508890214,48.53,65966.64,117.0,-0.65628,0.00029,9.77182]
[1780508890554,48.53,65966.64,117.0,-0.65628,0.00029,9.77182]
[1780508890575,48.53,65968.24,117.0,-0.65583,0.00029,9.77686]
[1780508890903,48.53,65968.24,117.0,-0.65583,0.00029,9.77686]
[1780508891199,48.53,65968.24,117.0,-0.65583,0.00029,9.77686]
[1780508893453,48.53,65966.59,117.0,-0.65632,0.00029,9.77142]
[1780508893689,48.53,65966.59,117.0,-0.65632,0.00029,9.77142]
[1780508894005,48.53,65966.59,117.0,-0.65632,0.00029,9.77142]
[1780508894460,48.52,65962.24,117.0,-0.65757,0.00029,9.75739]
[1780508895468,48.52,65960.6,117.0,-0.65804,0.00028,9.75203]
[1780508896022,48.52,65960.6,117.0,-0.65804,0.00028,9.75203]
[1780508896453,48.52,65960.6,117.0,-0.65804,0.00028,9.75203]
[1780508896475,48.52,65966.27,117.0,-0.65643,0.00029,9.77021]
[1780508897529,48.52,65966.27,117.0,-0.65643,0.00029,9.77021]
[1780508897599,48.52,65967.08,117.0,-0.65621,0.00029,9.77271]
[1780508898618,48.52,65967.08,117.0,-0.65621,0.00029,9.77271]
[1780508898489,48.52,65969.46,117.0,-0.65553,0.00029,9.7803]
[1780508899496,48.52,65973.97,117.0,-0.65424,0.00029,9.79457]
[1780508903525,48.51,65972.29,117.0,-0.65475,0.00029,9.789]
[1780508904187,48.51,65972.29,117.0,-0.65475,0.00029,9.789]
[1780508904361,48.51,65972.29,117.0,-0.65475,0.00029,9.789]
[1780508904532,48.51,65970.85,117.0,-0.65516,0.00029,9.78436]
[1780508907340,48.5,65970.29,117.0,-0.65533,0.00029,9.78246]
[1780508907362,48.5,65970.29,117.0,-0.65533,0.00029,9.78246]
[1780508907553,48.5,65971.23,117.0,-0.65507,0.00029,9.78539]
[1780508908560,48.5,65972.84,117.0,-0.65462,0.00029,9.79045]
[1780508908695,48.5,65972.84,117.0,-0.65462,0.00029,9.79045]
[1780508908801,48.5,65972.84,117.0,-0.65462,0.00029,9.79045]
[1780508909189,48.5,65972.84,117.0,-0.65462,0.00029,9.79045]
[1780508911065,48.5,65972.7,117.0,-0.65467,0.00029,9.78991]
[1780508911168,48.5,65972.7,117.0,-0.65467,0.00029,9.78991]
[1780508911542,48.5,65972.7,117.0,-0.65467,0.00029,9.78991]
[1780508911581,48.5,65962.22,117.0,-0.65776,0.00029,9.74962]
[1780508912645,48.5,65962.22,117.0,-0.65776,0.00029,9.74962]
[1780508913216,48.49,65963.15,117.0,-0.6575,0.00029,9.75254]
[1780508913595,48.49,65965.08,117.0,-0.65695,0.00029,9.7587]
[1780508914478,48.49,65965.08,117.0,-0.65695,0.00029,9.7587]
[1780508914602,48.49,65969.51,117.0,-0.65569,0.00029,9.77283]
[1780508916449,48.49,65969.52,117.0,-0.65569,0.00029,9.77282]
[1780508916618,48.49,65968.34,117.0,-0.65603,0.00029,9.769]
[1780508917622,48.48,65959.58,117.0,-0.65855,0.00029,9.74066]
[1780508918630,48.48,65952.53,117.0,-0.66056,0.00028,9.7177]
[1780508919637,48.48,65948.89,117.0,-0.66161,0.00028,9.70559]
[1780508920491,48.48,65948.89,117.0,-0.66161,0.00028,9.70559]
[1780508920644,48.48,65947.23,117.0,-0.66208,0.00028,9.70012]
[1780508921281,48.48,65947.23,117.0,-0.66208,0.00028,9.70012]
[1780508921651,48.48,65937.49,117.0,-0.66485,0.00028,9.66769]
[1780508922658,48.47,65937.3,117.0,-0.66491,0.00028,9.66691]
[1780508922767,48.47,65937.3,117.0,-0.66491,0.00028,9.66691]
[1780508922873,48.47,65937.3,117.0,-0.66491,0.00028,9.66691]
[1780508923403,48.47,65937.3,117.0,-0.66491,0.00028,9.66691]
[1780508924672,48.47,65935.16,117.0,-0.66553,0.00028,9.65961]
[1780508925220,48.47,65935.16,117.0,-0.66553,0.00028,9.65961]
[1780508925482,48.47,65935.16,117.0,-0.66553,0.00028,9.65961]
[1780508925679,48.47,65923.41,117.0,-0.66885,0.00028,9.61982]
[1780508926058,48.47,65923.41,117.0,-0.66885,0.00028,9.61982]
[1780508926367,48.47,65923.41,117.0,-0.66885,0.00028,9.61982]
[1780508926686,48.47,65922.38,117.0,-0.66915,0.00028,9.61618]
[1780508927116,48.47,65922.38,117.0,-0.66915,0.00028,9.61618]
[1780508927675,48.47,65922.38,117.0,-0.66915,0.00028,9.61618]
[1780508928071,48.47,65922.38,117.0,-0.66915,0.00028,9.61618]
[1780508928131,48.47,65922.38,117.0,-0.66915,0.00028,9.61618]
[1780508928232,48.47,65923.63,117.0,-0.6688,0.00028,9.62041]
[1780508928701,48.47,65925.43,117.0,-0.6683,0.00028,9.6265]
[1780508930261,48.47,65925.43,117.0,-0.6683,0.00028,9.6265]
[1780508930561,48.47,65925.43,117.0,-0.6683,0.00028,9.6265]
[1780508930611,48.47,65925.43,117.0,-0.6683,0.00028,9.6265]
[1780508930679,48.46,65925.83,117.0,-0.66819,0.00028,9.62781]
[1780508931464,48.46,65918.24,117.0,-0.67034,0.00028,9.60179]
[1780508935414,48.46,65918.7,117.0,-0.67022,0.00028,9.60325]
[1780508935415,48.46,65919.02,117.0,-0.67013,0.00028,9.60428]
[1780508936079,48.46,65919.02,117.0,-0.67013,0.00028,9.60428]
[1780508936180,48.46,65917.73,117.0,-0.6705,0.00028,9.59977]
[1780508939631,48.45,65918.03,117.0,-0.67043,0.00028,9.60067]
[1780508938772,48.45,65913.04,117.0,-0.67184,0.00028,9.58337]
[1780508942002,48.45,65913.82,117.0,-0.67163,0.00028,9.58597]
[1780508942069,48.45,65909.79,117.0,-0.67277,0.00028,9.57193]
[1780508942810,48.45,65894.43,117.0,-0.67708,0.00028,9.51787]
[1780508943753,48.45,65894.43,117.0,-0.67708,0.00028,9.51787]
[1780508944491,48.45,65894.43,117.0,-0.67708,0.00028,9.51787]
[1780508944559,48.44,65903.36,117.0,-0.67458,0.00028,9.54935]
[1780508944824,48.44,65908.49,117.0,-0.67314,0.00028,9.56726]
[1780508945762,48.44,65908.49,117.0,-0.67314,0.00028,9.56726]
[1780508945831,48.44,65908.82,117.0,-0.67306,0.00028,9.56835]
[1780508946838,48.44,65905.37,117.0,-0.67403,0.00028,9.55625]
[1780508948945,48.44,65905.82,117.0,-0.67391,0.00028,9.55778]
[1780508949046,48.44,65903.09,117.0,-0.67468,0.00028,9.54815]
[1780508949859,48.44,65897.02,117.0,-0.67638,0.00028,9.52669]
[1780508950866,48.44,65892.12,117.0,-0.67775,0.00028,9.50926]
[1780508951873,48.44,65893.9,117.0,-0.67726,0.00028,9.51556]
[1780508952802,48.44,65893.9,117.0,-0.67726,0.00028,9.51556]
[1780508952880,48.43,65893.68,117.0,-0.67732,0.00028,9.51474]
[1780508954107,48.43,65893.68,117.0,-0.67732,0.00028,9.51474]
[1780508954145,48.43,65884.08,117.0,-0.68001,0.00028,9.48036]
[1780508955090,48.43,65884.08,117.0,-0.68001,0.00028,9.48036]
[1780508955164,48.43,65884.08,117.0,-0.68001,0.00028,9.48036]
[1780508955638,48.43,65884.08,117.0,-0.68001,0.00028,9.48036]
[1780508955696,48.43,65885.29,117.0,-0.67968,0.00028,9.48462]
[1780508955925,48.43,65885.29,117.0,-0.67968,0.00028,9.48462]
[1780508956378,48.43,65885.29,117.0,-0.67968,0.00028,9.48462]
[1780508956452,48.43,65885.29,117.0,-0.67968,0.00028,9.48462]
[1780508956480,48.43,65881.04,117.0,-0.68086,0.00028,9.46931]
[1780508958193,48.43,65879.85,117.0,-0.68119,0.00028,9.46497]
[1780508959437,48.43,65878.82,117.0,-0.68148,0.00028,9.4612]
[1780508959482,48.43,65878.82,117.0,-0.68148,0.00028,9.4612]
[1780508959713,48.43,65881.61,117.0,-0.68071,0.00028,9.47125]
[1780508959959,48.43,65881.61,117.0,-0.68071,0.00028,9.47125]
[1780508960027,48.43,65872.61,117.0,-0.68322,0.00028,9.43854]
[1780508961041,48.43,65872.61,117.0,-0.68322,0.00028,9.43854]
[1780508961067,48.43,65872.61,117.0,-0.68322,0.00028,9.43854]
[1780508961601,48.43,65870.78,117.0,-0.68373,0.00028,9.43183]
[1780508962293,48.43,65870.78,117.0,-0.68373,0.00028,9.43183]
[1780508962377,48.43,65873.38,117.0,-0.68301,0.00028,9.44129]
[1780508963600,48.43,65873.38,117.0,-0.68301,0.00028,9.44129]
[1780508963685,48.43,65870.31,117.0,-0.68386,0.00028,9.43001]
[1780508963957,48.43,65868.97,117.0,-0.68423,0.00028,9.4251]
[1780508968878,48.42,65868.24,117.0,-0.68445,0.00028,9.42222]
[1780508969300,48.42,65868.24,117.0,-0.68445,0.00028,9.42222]
[1780508972021,48.42,65870.24,117.0,-0.68402,0.00028,9.42251]
[1780508974033,48.42,65860.67,117.0,-0.68667,0.00028,9.38718]
[1780508975040,48.41,65864.62,117.0,-0.68558,0.00028,9.40175]
[1780508976146,48.41,65864.62,117.0,-0.68558,0.00028,9.40175]
[1780508976730,48.41,65864.62,117.0,-0.68558,0.00028,9.40175]
[1780508976167,48.41,65869.23,117.0,-0.68431,0.00028,9.4187]
[1780508977319,48.41,65869.23,117.0,-0.68431,0.00028,9.4187]
[1780508978188,48.41,65870.03,117.0,-0.68409,0.00028,9.4216]
[1780508978270,48.41,65868.98,117.0,-0.68438,0.00028,9.41773]
[1780508981187,48.41,65869.69,117.0,-0.68419,0.00028,9.42029]
[1780508981674,48.41,65869.69,117.0,-0.68419,0.00028,9.42029]
[1780508981711,48.41,65872.51,117.0,-0.68341,0.00028,9.43058]
[1780508982089,48.41,65876.02,117.0,-0.68243,0.00028,9.44335]
[1780508982843,48.41,65876.02,117.0,-0.68243,0.00028,9.44335]
[1780508983497,48.41,65876.02,117.0,-0.68243,0.00028,9.44335]
[1780508983551,48.41,65874.11,117.0,-0.68297,0.00028,9.43636]
[1780508986564,48.41,65874.53,117.0,-0.68285,0.00028,9.43782]
[1780508986666,48.41,65873.16,117.0,-0.68324,0.00028,9.43279]
[1780508987125,48.41,65874.52,117.0,-0.68286,0.00028,9.43772]
[1780508987870,48.41,65874.52,117.0,-0.68286,0.00028,9.43772]
[1780508988229,48.41,65874.52,117.0,-0.68286,0.00028,9.43772]
[1780508988579,48.41,65874.52,117.0,-0.68286,0.00028,9.43772]
[1780508988680,48.41,65872.34,117.0,-0.68347,0.00028,9.42973]
[1780508991626,48.41,65872.03,117.0,-0.68356,0.00028,9.42854]
[1780508991664,48.41,65866.69,117.0,-0.68504,0.00028,9.40893]
[1780508991975,48.41,65866.69,117.0,-0.68504,0.00028,9.40893]
[1780508992159,48.4,65868.01,117.0,-0.68468,0.00028,9.41377]
[1780508993167,48.4,65869.53,117.0,-0.68426,0.00028,9.41933]
[1780508995181,48.4,65870.91,117.0,-0.68388,0.00028,9.42433]
[1780508997716,48.4,65870.41,117.0,-0.68402,0.00028,9.42248]
[1780508998202,48.4,65873.07,117.0,-0.68329,0.00028,9.43215]
[1780508999468,48.4,65873.07,117.0,-0.68329,0.00028,9.43215]
[1780509000194,48.4,65873.59,117.0,-0.68315,0.00028,9.43402]
[1780509001253,48.4,65873.72,117.0,-0.68311,0.00028,9.43446]
[1780509001333,48.4,65886.56,117.0,-0.67954,0.00028,9.48092]
[1780509002409,48.4,65891.06,117.0,-0.67828,0.00028,9.49702]
[1780509003240,48.4,65895.94,117.0,-0.67692,0.00028,9.51437]
[1780509004247,48.4,65897.7,117.0,-0.67643,0.00028,9.52058]
[1780509007268,48.39,65899.63,117.0,-0.6759,0.00028,9.52728]
[1780509008275,48.39,65884.5,117.0,-0.68014,0.00028,9.47325]
[1780509008955,48.39,65884.5,117.0,-0.68014,0.00028,9.47325]
[1780509009081,48.39,65884.5,117.0,-0.68014,0.00028,9.47325]
[1780509009282,48.39,65879.05,117.0,-0.68166,0.00028,9.45349]
[1780509010142,48.39,65879.05,117.0,-0.68166,0.00028,9.45349]
[1780509010289,48.39,65882.95,117.0,-0.68058,0.00028,9.46755]
[1780509012303,48.39,65885.85,117.0,-0.67978,0.00028,9.47789]
[1780509013310,48.39,65890.15,117.0,-0.67858,0.00028,9.49327]
[1780509015327,48.39,65887.83,117.0,-0.67923,0.00028,9.48489]
[1780509017913,48.38,65887.55,117.0,-0.67932,0.00028,9.48378]
[1780509018348,48.38,65881.61,117.0,-0.68098,0.00028,9.46232]
[1780509019355,48.38,65879.69,117.0,-0.68152,0.00028,9.45531]
[1780509022376,48.38,65871.77,117.0,-0.68373,0.00028,9.42631]
[1780509023010,48.38,65871.77,117.0,-0.68373,0.00028,9.42631]
[1780509023563,48.38,65871.77,117.0,-0.68373,0.00028,9.42631]
[1780509023664,48.38,65870.2,117.0,-0.68417,0.00028,9.4205]
[1780509024292,48.38,65870.2,117.0,-0.68417,0.00028,9.4205]
[1780509024455,48.38,65870.2,117.0,-0.68417,0.00028,9.4205]
[1780509024499,48.38,65867.83,117.0,-0.68484,0.00028,9.41175]
[1780509026410,48.37,65865.48,117.0,-0.6855,0.00028,9.403]
[1780509027416,48.37,65860.66,117.0,-0.68684,0.00028,9.38509]
[1780509028423,48.37,65858.59,117.0,-0.68741,0.00028,9.37735]
[1780509033458,48.37,65860.35,117.0,-0.68705,0.00028,9.37675]
[1780509034653,48.37,65860.35,117.0,-0.68705,0.00028,9.37675]
[1780509034755,48.36,65857.95,117.0,-0.68772,0.00028,9.36777]
[1780509035192,48.36,65857.95,117.0,-0.68772,0.00028,9.36777]
[1780509035472,48.36,65848.63,117.0,-0.69029,0.00028,9.33283]
[1780509036429,48.36,65848.63,117.0,-0.69029,0.00028,9.33283]
[1780509036484,48.36,65844.75,117.0,-0.69137,0.00028,9.31816]
[1780509037372,48.36,65844.75,117.0,-0.69137,0.00028,9.31816]
[1780509037615,48.36,65837.62,117.0,-0.69333,0.00027,9.29106]
[1780509038176,48.36,65837.62,117.0,-0.69333,0.00027,9.29106]
[1780509038205,48.36,65837.62,117.0,-0.69333,0.00027,9.29106]
[1780509038221,48.36,65837.62,117.0,-0.69333,0.00027,9.29106]
[1780509038696,48.36,65837.62,117.0,-0.69333,0.00027,9.29106]
[1780509038779,48.36,65832.95,117.0,-0.69461,0.00027,9.27317]
[1780509039822,48.36,65830.42,117.0,-0.69531,0.00027,9.26339]
[1780509040512,48.36,65827.31,117.0,-0.69616,0.00027,9.25143]
[1780509041519,48.36,65829.56,117.0,-0.69555,0.00027,9.26007]
[1780509043807,48.36,65826.32,117.0,-0.69644,0.00027,9.24754]
[1780509044540,48.36,65828.63,117.0,-0.69581,0.00027,9.25643]
[1780509048656,48.36,65829.76,117.0,-0.6955,0.00027,9.2607]
[1780509048750,48.36,65823.6,117.0,-0.69719,0.00027,9.23693]
[1780509050582,48.36,65825.23,117.0,-0.69674,0.00027,9.2432]
[1780509051589,48.36,65826.65,117.0,-0.69636,0.00027,9.24867]
[1780509052596,48.35,65828.76,117.0,-0.69578,0.00027,9.25678]
[1780509052929,48.35,65828.76,117.0,-0.69578,0.00027,9.25678]
[1780509053409,48.35,65828.76,117.0,-0.69578,0.00027,9.25678]
[1780509053604,48.35,65834.47,117.0,-0.69422,0.00027,9.27866]
[1780509054227,48.35,65834.47,117.0,-0.69422,0.00027,9.27866]
[1780509054610,48.35,65836.48,117.0,-0.69367,0.00027,9.28629]
[1780509055617,48.35,65838.5,117.0,-0.69312,0.00027,9.29395]
[1780509055844,48.35,65838.5,117.0,-0.69312,0.00027,9.29395]
[1780509056624,48.35,65839.7,117.0,-0.6928,0.00027,9.29847]
[1780509058659,48.35,65845.76,117.0,-0.69114,0.00028,9.32132]
[1780509059651,48.35,65851.48,117.0,-0.68956,0.00028,9.34281]
[1780509060659,48.35,65855.99,117.0,-0.68832,0.00028,9.35968]
[1780509061670,48.35,65849.79,117.0,-0.69003,0.00028,9.33642]
[1780509064694,48.34,65846.53,117.0,-0.69095,0.00028,9.3239]
[1780509065273,48.34,65846.53,117.0,-0.69095,0.00028,9.3239]
[1780509065701,48.34,65846.46,117.0,-0.69098,0.00028,9.32355]
[1780509065924,48.34,65846.46,117.0,-0.69098,0.00028,9.32355]
[1780509066708,48.34,65847.29,117.0,-0.69075,0.00028,9.3266]
[1780509068722,48.34,65842.74,117.0,-0.69202,0.00028,9.30927]
[1780509069220,48.34,65842.74,117.0,-0.69202,0.00028,9.30927]
[1780509069729,48.34,65837.12,117.0,-0.69357,0.00027,9.28781]
[1780509069966,48.34,65837.12,117.0,-0.69357,0.00027,9.28781]
[1780509070736,48.33,65838.22,117.0,-0.69327,0.00027,9.29193]
[1780509072412,48.33,65837.69,117.0,-0.69342,0.00027,9.28986]
[1780509072750,48.32,65835.5,117.0,-0.69406,0.00027,9.28097]
[1780509073280,48.32,65835.5,117.0,-0.69406,0.00027,9.28097]
[1780509073356,48.32,65835.5,117.0,-0.69406,0.00027,9.28097]
[1780509073412,48.32,65835.5,117.0,-0.69406,0.00027,9.28097]
[1780509073448,48.32,65835.5,117.0,-0.69406,0.00027,9.28097]
[1780509073758,48.32,65828.82,117.0,-0.69589,0.00027,9.25528]
[1780509075676,48.32,65827.94,117.0,-0.69614,0.00027,9.25184]
[1780509075772,48.32,65824.19,117.0,-0.69717,0.00027,9.23731]
[1780509076026,48.32,65824.19,117.0,-0.69717,0.00027,9.23731]
[1780509076778,48.32,65828.09,117.0,-0.6961,0.00027,9.25233]
[1780509077638,48.32,65828.09,117.0,-0.6961,0.00027,9.25233]
[1780509077785,48.32,65825.71,117.0,-0.69676,0.00027,9.24311]
[1780509078792,48.32,65829.41,117.0,-0.69575,0.00027,9.25734]
[1780509079425,48.32,65829.41,117.0,-0.69575,0.00027,9.25734]
[1780509083650,48.32,65828.87,117.0,-0.69591,0.00027,9.25512]
[1780509083738,48.32,65828.87,117.0,-0.69591,0.00027,9.25512]
[1780509083827,48.32,65834.16,117.0,-0.69446,0.00027,9.27544]
[1780509084664,48.32,65834.16,117.0,-0.69446,0.00027,9.27544]
[1780509084667,48.32,65834.16,117.0,-0.69446,0.00027,9.27544]
[1780509084834,48.31,65844.25,117.0,-0.69169,0.00028,9.31385]
[1780509085841,48.31,65847.0,117.0,-0.69093,0.00028,9.32418]
[1780509086515,48.31,65847.0,117.0,-0.69093,0.00028,9.32418]
[1780509086657,48.31,65847.0,117.0,-0.69093,0.00028,9.32418]
[1780509086848,48.31,65837.49,117.0,-0.69355,0.00027,9.28807]
[1780509087026,48.31,65837.49,117.0,-0.69355,0.00027,9.28807]
[1780509087855,48.3,65838.91,117.0,-0.69322,0.00027,9.29269]
[1780509087993,48.3,65838.91,117.0,-0.69322,0.00027,9.29269]
[1780509088044,48.3,65838.91,117.0,-0.69322,0.00027,9.29269]
[1780509088635,48.3,65838.91,117.0,-0.69322,0.00027,9.29269]
[1780509088862,48.3,65839.7,117.0,-0.69301,0.00027,9.29566]
[1780509089869,48.29,65843.39,117.0,-0.692,0.00028,9.30958]
[1780509090876,48.29,65840.91,117.0,-0.69269,0.00028,9.3001]
[1780509093896,48.29,65843.65,117.0,-0.69205,0.00028,9.30343]
[1780509097925,48.28,65841.67,117.0,-0.69262,0.00028,9.29565]
[1780509100505,48.28,65841.53,117.0,-0.69266,0.00028,9.29506]
[1780509100507,48.28,65841.34,117.0,-0.69272,0.00028,9.29428]
[1780509100978,48.28,65849.2,117.0,-0.69055,0.00028,9.32404]
[1780509102791,48.28,65849.2,117.0,-0.69055,0.00028,9.32404]
[1780509102815,48.28,65855.29,117.0,-0.68887,0.00028,9.34693]
[1780509104118,48.28,65855.89,117.0,-0.68871,0.00028,9.34914]
[1780509104219,48.28,65850.51,117.0,-0.6902,0.00028,9.32889]
[1780509105627,48.28,65850.51,117.0,-0.6902,0.00028,9.32889]
[1780509105728,48.28,65850.93,117.0,-0.69008,0.00028,9.33045]
[1780509107218,48.28,65850.96,117.0,-0.69008,0.00028,9.33053]
[1780509107281,48.28,65849.23,117.0,-0.69056,0.00028,9.32395]
[1780509110324,48.28,65849.73,117.0,-0.69042,0.00028,9.32579]
[1780509110417,48.28,65850.62,117.0,-0.69018,0.00028,9.32907]
[1780509112194,48.28,65851.75,117.0,-0.68987,0.00028,9.3333]
[1780509112295,48.27,65847.65,117.0,-0.69101,0.00028,9.3178]
[1780509114327,48.27,65848.15,117.0,-0.69087,0.00028,9.31968]
[1780509114420,48.27,65844.06,117.0,-0.692,0.00028,9.30414]
[1780509115051,48.27,65840.07,117.0,-0.6931,0.00028,9.28894]
[1780509116058,48.27,65837.65,117.0,-0.69377,0.00027,9.27964]
[1780509118858,48.27,65837.52,117.0,-0.69381,0.00027,9.2791]
[1780509118912,48.27,65837.52,117.0,-0.69382,0.00027,9.27901]
[1780509119077,48.27,65837.52,117.0,-0.69382,0.00027,9.27901]
[1780509119203,48.27,65837.52,117.0,-0.69382,0.00027,9.27901]
[1780509119254,48.27,65837.52,117.0,-0.69382,0.00027,9.27901]
[1780509119356,48.27,65835.13,117.0,-0.69448,0.00027,9.26986]
[1780509120748,48.27,65835.13,117.0,-0.69448,0.00027,9.26986]
[1780509120750,48.27,65835.13,117.0,-0.69448,0.00027,9.26986]
[1780509120779,48.27,65832.07,117.0,-0.69532,0.00027,9.25807]
[1780509121531,48.27,65823.29,117.0,-0.69772,0.00027,9.2241]
[1780509122000,48.27,65823.29,117.0,-0.69772,0.00027,9.2241]
[1780509122891,48.27,65818.43,117.0,-0.69906,0.00027,9.20511]
[1780509124116,48.27,65822.12,117.0,-0.69805,0.00027,9.21942]
[1780509126130,48.26,65830.08,117.0,-0.69588,0.00027,9.25017]
[1780509127233,48.26,65831.71,117.0,-0.69544,0.00027,9.25643]
[1780509129151,48.26,65829.1,117.0,-0.69615,0.00027,9.24632]
[1780509130158,48.26,65822.56,117.0,-0.69795,0.00027,9.22093]
[1780509131165,48.26,65818.43,117.0,-0.69908,0.00027,9.20478]
[1780509132653,48.26,65815.02,117.0,-0.70001,0.00027,9.19139]
[1780509133179,48.26,65816.87,117.0,-0.69951,0.00027,9.19858]
[1780509134186,48.26,65818.78,117.0,-0.699,0.00027,9.20599]
[1780509139223,48.25,65818.61,117.0,-0.69906,0.00027,9.20504]
[1780509140229,48.25,65820.26,117.0,-0.69862,0.00027,9.21144]
[1780509142243,48.25,65822.37,117.0,-0.69804,0.00027,9.21959]
[1780509143250,48.25,65814.85,117.0,-0.7001,0.00027,9.19016]
[1780509144257,48.25,65812.15,117.0,-0.70084,0.00027,9.17953]
[1780509145094,48.25,65812.15,117.0,-0.70084,0.00027,9.17953]
[1780509145812,48.25,65812.15,117.0,-0.70084,0.00027,9.17953]
[1780509145885,48.25,65810.54,117.0,-0.70128,0.00027,9.17316]
[1780509146271,48.25,65807.48,117.0,-0.70211,0.00027,9.16106]
[1780509147278,48.25,65801.24,117.0,-0.70381,0.00027,9.1363]
[1780509148285,48.25,65798.9,117.0,-0.70444,0.00027,9.12699]
[1780509150299,48.25,65801.45,117.0,-0.70375,0.00027,9.13713]
[1780509151307,48.25,65805.92,117.0,-0.70265,0.00027,9.14788]
[1780509152314,48.25,65807.65,117.0,-0.70218,0.00027,9.1547]
[1780509153321,48.25,65811.67,117.0,-0.70109,0.00027,9.17054]
[1780509154285,48.25,65811.67,117.0,-0.70109,0.00027,9.17054]
[1780509154328,48.25,65815.93,117.0,-0.69993,0.00027,9.18723]
[1780509155336,48.24,65817.61,117.0,-0.69948,0.00027,9.19377]
[1780509156342,48.24,65820.34,117.0,-0.69874,0.00027,9.20438]
[1780509157349,48.24,65823.22,117.0,-0.69795,0.00027,9.21559]
[1780509162384,48.24,65824.55,117.0,-0.69759,0.00027,9.22063]
[1780509164399,48.24,65825.9,117.0,-0.69723,0.00027,9.22582]
[1780509169409,48.24,65825.46,117.0,-0.69735,0.00027,9.22403]
[1780509169816,48.24,65825.46,117.0,-0.69735,0.00027,9.22403]
[1780509169912,48.24,65832.39,117.0,-0.69546,0.00027,9.25079]
[1780509170941,48.24,65834.81,117.0,-0.69479,0.00027,9.26004]
[1780509171153,48.24,65834.81,117.0,-0.69479,0.00027,9.26004]
[1780509171448,48.24,65836.22,117.0,-0.69441,0.00027,9.26546]
[1780509172455,48.24,65838.46,117.0,-0.69379,0.00028,9.274]
[1780509173132,48.24,65838.46,117.0,-0.69379,0.00028,9.274]
[1780509173816,48.24,65838.46,117.0,-0.69379,0.00028,9.274]
[1780509175414,48.23,65839.24,117.0,-0.69359,0.00028,9.2769]
[1780509175476,48.23,65839.3,117.0,-0.69357,0.00028,9.27708]
[1780509176133,48.23,65839.3,117.0,-0.69357,0.00028,9.27708]
[1780509176483,48.23,65839.31,117.0,-0.69357,0.00028,9.27708]
[1780509179091,48.23,65839.24,117.0,-0.6936,0.00028,9.27672]
[1780509179170,48.23,65839.24,117.0,-0.6936,0.00028,9.27672]
[1780509179717,48.23,65839.24,117.0,-0.6936,0.00028,9.27672]
[1780509179747,48.23,65839.24,117.0,-0.6936,0.00028,9.27672]
[1780509179777,48.23,65838.08,117.0,-0.69392,0.00028,9.27223]
[1780509180160,48.23,65838.08,117.0,-0.69392,0.00028,9.27223]
[1780509180511,48.23,65833.44,117.0,-0.6952,0.00027,9.25436]
[1780509181781,48.23,65831.33,117.0,-0.69579,0.00027,9.24617]
[1780509182525,48.23,65822.03,117.0,-0.69834,0.00027,9.21007]
[1780509183672,48.23,65822.03,117.0,-0.69834,0.00027,9.21007]
[1780509183769,48.23,65820.95,117.0,-0.69864,0.00027,9.2058]
[1780509184625,48.23,65820.95,117.0,-0.69864,0.00027,9.2058]
[1780509184653,48.22,65805.19,117.0,-0.70294,0.00027,9.14377]
[1780509185553,48.22,65804.41,117.0,-0.70315,0.00027,9.14068]
[1780509185993,48.22,65804.41,117.0,-0.70315,0.00027,9.14068]
[1780509186561,48.22,65798.39,117.0,-0.70479,0.00027,9.11668]
[1780509187568,48.22,65797.21,117.0,-0.70511,0.00027,9.11191]
[1780509188575,48.22,65793.69,117.0,-0.70607,0.00027,9.09776]
[1780509189928,48.22,65793.69,117.0,-0.70607,0.00027,9.09776]
[1780509189582,48.22,65795.72,117.0,-0.70552,0.00027,9.10585]
[1780509190115,48.22,65795.72,117.0,-0.70552,0.00027,9.10585]
[1780509191596,48.22,65794.04,117.0,-0.70598,0.00027,9.09902]
[1780509192607,48.22,65794.04,117.0,-0.70598,0.00027,9.09902]
[1780509193603,48.22,65793.76,117.0,-0.70606,0.00027,9.09785]
[1780509193610,48.21,65787.47,117.0,-0.70779,0.00027,9.0721]
[1780509194617,48.21,65782.84,117.0,-0.70904,0.00027,9.05336]
[1780509195624,48.21,65781.46,117.0,-0.70941,0.00027,9.04775]
[1780509201667,48.21,65783.13,117.0,-0.70897,0.00027,9.05448]
[1780509203680,48.21,65784.78,117.0,-0.70853,0.00027,9.06107]
[1780509205543,48.21,65784.24,117.0,-0.70868,0.00027,9.05885]
[1780509205912,48.21,65784.24,117.0,-0.70868,0.00027,9.05885]
[1780509205694,48.21,65778.63,117.0,-0.71019,0.00027,9.03604]
[1780509206393,48.21,65778.63,117.0,-0.71019,0.00027,9.03604]
[1780509206435,48.21,65778.63,117.0,-0.71019,0.00027,9.03604]
[1780509206950,48.21,65770.7,117.0,-0.71232,0.00027,9.0036]
[1780509207467,48.21,65770.7,117.0,-0.71232,0.00027,9.0036]
[1780509207630,48.21,65770.7,117.0,-0.71232,0.00027,9.0036]
[1780509207708,48.21,65760.26,117.0,-0.71511,0.00027,8.96056]
[1780509208878,48.21,65760.26,117.0,-0.71511,0.00027,8.96056]
[1780509208933,48.21,65760.26,117.0,-0.71511,0.00027,8.96056]
[1780509208982,48.21,65749.87,117.0,-0.71788,0.00027,8.91736]
[1780509209726,48.21,65755.04,117.0,-0.7165,0.00027,8.93892]
[1780509210733,48.21,65757.28,117.0,-0.71591,0.00027,8.94821]
[1780509211896,48.21,65757.28,117.0,-0.71591,0.00027,8.94821]
[1780509211901,48.2,65761.95,117.0,-0.71478,0.00027,8.96047]
[1780509212354,48.2,65761.95,117.0,-0.71478,0.00027,8.96047]
[1780509212923,48.2,65761.95,117.0,-0.71478,0.00027,8.96047]
[1780509212747,48.2,65778.22,117.0,-0.71042,0.00027,9.02722]
[1780509213754,48.2,65779.72,117.0,-0.71002,0.00027,9.03331]
[1780509214483,48.2,65779.72,117.0,-0.71002,0.00027,9.03331]
[1780509214761,48.2,65775.25,117.0,-0.71122,0.00027,9.01508]
[1780509215589,48.2,65775.25,117.0,-0.71122,0.00027,9.01508]
[1780509215768,48.2,65760.26,117.0,-0.71524,0.00027,8.95338]
[1780509216368,48.2,65760.26,117.0,-0.71524,0.00027,8.95338]
[1780509216430,48.2,65760.26,117.0,-0.71524,0.00027,8.95338]
[1780509216775,48.2,65752.64,117.0,-0.71727,0.00027,8.92173]
[1780509217081,48.2,65752.64,117.0,-0.71727,0.00027,8.92173]
[1780509217168,48.2,65752.64,117.0,-0.71727,0.00027,8.92173]
[1780509217897,48.2,65742.68,117.0,-0.71991,0.00026,8.88]
[1780509218277,48.2,65742.68,117.0,-0.71991,0.00026,8.88]
[1780509218331,48.2,65742.68,117.0,-0.71991,0.00026,8.88]
[1780509218789,48.2,65723.1,117.0,-0.72508,0.00026,8.79699]
[1780509219034,48.2,65723.1,117.0,-0.72508,0.00026,8.79699]
[1780509219796,48.2,65728.2,117.0,-0.72374,0.00026,8.81874]
[1780509220067,48.2,65728.2,117.0,-0.72374,0.00026,8.81874]
[1780509220803,48.2,65731.49,117.0,-0.72287,0.00026,8.83275]
[1780509222431,48.2,65732.35,117.0,-0.72264,0.00026,8.83641]
[1780509222817,48.2,65738.63,117.0,-0.72099,0.00026,8.86297]
[1780509224838,48.2,65741.12,117.0,-0.72033,0.00026,8.87347]
[1780509229875,48.2,65734.71,117.0,-0.72202,0.00026,8.84638]
[1780509231889,48.2,65737.31,117.0,-0.72134,0.00026,8.85736]
[1780509236924,48.2,65736.91,117.0,-0.72144,0.00026,8.85567]
[1780509241039,48.2,65737.06,117.0,-0.7214,0.00026,8.8563]
[1780509240952,48.2,65727.22,117.0,-0.724,0.00026,8.81456]
[1780509241951,48.2,65727.22,117.0,-0.724,0.00026,8.81456]
[1780509241959,48.2,65723.18,117.0,-0.72506,0.00026,8.79733]
[1780509242967,48.2,65723.59,117.0,-0.72495,0.00026,8.79912]
[1780509248003,48.2,65723.57,117.0,-0.72495,0.00026,8.79905]
[1780509253045,48.2,65723.37,117.0,-0.725,0.00026,8.79821]
[1780509258079,48.2,65725.35,117.0,-0.72448,0.00026,8.80664]
[1780509259086,48.2,65724.04,117.0,-0.72483,0.00026,8.80103]
[1780509260092,48.2,65723.02,117.0,-0.7251,0.00026,8.79667]
[1780509262107,48.2,65725.05,117.0,-0.72457,0.00026,8.80533]
[1780509263114,48.2,65723.45,117.0,-0.72499,0.00026,8.79849]
[1780509264121,48.2,65725.74,117.0,-0.72439,0.00026,8.80826]
[1780509265128,48.2,65728.01,117.0,-0.72379,0.00026,8.81791]
[1780509266135,48.2,65729.49,117.0,-0.7234,0.00026,8.82418]
[1780509268769,48.2,65729.47,117.0,-0.72341,0.00026,8.82407]
[1780509269156,48.2,65733.57,117.0,-0.72233,0.00026,8.84143]
[1780509270163,48.2,65739.54,117.0,-0.72075,0.00026,8.86665]
[1780509271170,48.2,65743.62,117.0,-0.7198,0.00027,8.87669]
[1780509272177,48.2,65745.35,117.0,-0.71934,0.00027,8.88391]
[1780509274013,48.2,65745.35,117.0,-0.71934,0.00027,8.88391]
[1780509274054,48.2,65748.5,117.0,-0.71851,0.00027,8.89706]
[1780509274192,48.2,65756.96,117.0,-0.71626,0.00027,8.93234]
[1780509275147,48.2,65756.96,117.0,-0.71626,0.00027,8.93234]
[1780509275961,48.2,65756.96,117.0,-0.71626,0.00027,8.93234]
[1780509276063,48.2,65756.96,117.0,-0.71626,0.00027,8.93234]
[1780509276090,48.2,65760.02,117.0,-0.71545,0.00027,8.94496]
[1780509276877,48.2,65760.02,117.0,-0.71545,0.00027,8.94496]
[1780509282248,48.2,65762.38,117.0,-0.71482,0.00027,8.95468]
[1780509285269,48.2,65760.68,117.0,-0.71527,0.00027,8.94762]
[1780509288289,48.2,65756.02,117.0,-0.71652,0.00027,8.92823]
[1780509289297,48.2,65752.94,117.0,-0.71734,0.00027,8.91539]
[1780509290384,48.2,65752.94,117.0,-0.71734,0.00027,8.91539]
[1780509290475,48.2,65752.94,117.0,-0.71734,0.00027,8.91539]
[1780509290576,48.2,65757.04,117.0,-0.71625,0.00027,8.93245]
[1780509291311,48.19,65759.28,117.0,-0.71566,0.00027,8.94168]
[1780509294006,48.19,65759.94,117.0,-0.71549,0.00027,8.94434]
[1780509294082,48.19,65760.29,117.0,-0.7154,0.00027,8.94571]
[1780509294657,48.19,65780.81,117.0,-0.7099,0.00027,9.02991]
[1780509295549,48.19,65780.81,117.0,-0.7099,0.00027,9.02991]
[1780509295780,48.19,65780.81,117.0,-0.7099,0.00027,9.02991]
[1780509295855,48.19,65799.71,117.0,-0.7048,0.00027,9.10596]
[1780509296363,48.19,65799.71,117.0,-0.7048,0.00027,9.10596]
[1780509296716,48.19,65799.71,117.0,-0.7048,0.00027,9.10596]
[1780509296739,48.19,65805.74,117.0,-0.70317,0.00027,9.12985]
[1780509298139,48.19,65804.58,117.0,-0.70348,0.00027,9.1252]
[1780509298961,48.19,65804.58,117.0,-0.70348,0.00027,9.1252]
[1780509299047,48.19,65808.14,117.0,-0.70252,0.00027,9.1393]
[1780509299374,48.19,65810.61,117.0,-0.70184,0.00027,9.14906]
[1780509300381,48.19,65812.33,117.0,-0.70138,0.00027,9.15584]
[1780509301595,48.19,65812.33,117.0,-0.70138,0.00027,9.15584]
[1780509301697,48.18,65813.64,117.0,-0.70102,0.00027,9.16098]
[1780509304778,48.18,65812.96,117.0,-0.70121,0.00027,9.15826]
[1780509304865,48.18,65817.33,117.0,-0.70002,0.00027,9.17542]
[1780509305827,48.18,65817.33,117.0,-0.70002,0.00027,9.17542]
[1780509305934,48.18,65817.33,117.0,-0.70002,0.00027,9.17542]
[1780509305987,48.18,65817.33,117.0,-0.70002,0.00027,9.17542]
[1780509306029,48.18,65822.58,117.0,-0.69858,0.00027,9.19593]
[1780509307430,48.18,65824.21,117.0,-0.69814,0.00027,9.20225]
[1780509310918,48.18,65821.58,117.0,-0.69886,0.00027,9.1919]
[1780509311459,48.18,65815.08,117.0,-0.70065,0.00027,9.16637]
[1780509313043,48.18,65806.5,117.0,-0.70299,0.00027,9.13245]
[1780509315973,48.18,65806.57,117.0,-0.70297,0.00027,9.13272]
[1780509316047,48.18,65805.12,117.0,-0.70336,0.00027,9.12696]
[1780509316711,48.18,65800.28,117.0,-0.70468,0.00027,9.10766]
[1780509318508,48.18,65797.33,117.0,-0.70549,0.00027,9.09576]
[1780509320522,48.18,65795.9,117.0,-0.70588,0.00027,9.08995]
[1780509324550,48.17,65797.73,117.0,-0.7054,0.00027,9.09713]
[1780509329270,48.17,65798.24,117.0,-0.70527,0.00027,9.099]
[1780509329401,48.17,65798.24,117.0,-0.70527,0.00027,9.099]
[1780509329955,48.17,65790.1,117.0,-0.70748,0.00027,9.06625]
[1780509330332,48.17,65790.1,117.0,-0.70748,0.00027,9.06625]
[1780509330457,48.17,65790.1,117.0,-0.70748,0.00027,9.06625]
[1780509330592,48.17,65786.65,117.0,-0.70841,0.00027,9.05229]
[1780509334620,48.17,65785.22,117.0,-0.70892,0.00027,9.03944]
[1780509335627,48.17,65787.96,117.0,-0.70818,0.00027,9.05053]
[1780509338648,48.17,65789.94,117.0,-0.70764,0.00027,9.05851]
[1780509340662,48.17,65786.95,117.0,-0.70845,0.00027,9.04639]
[1780509341669,48.17,65783.33,117.0,-0.70943,0.00027,9.0317]
[1780509343683,48.17,65778.7,117.0,-0.71069,0.00027,9.01275]
[1780509345067,48.16,65776.98,117.0,-0.71115,0.00027,9.00567]
[1780509345704,48.16,65776.98,117.0,-0.71115,0.00027,9.00567]
[1780509345804,48.16,65776.98,117.0,-0.71115,0.00027,9.00567]
[1780509345859,48.16,65774.94,117.0,-0.71171,0.00027,8.99727]
[1780509346758,48.16,65774.94,117.0,-0.71171,0.00027,8.99727]
[1780509347130,48.16,65774.94,117.0,-0.71171,0.00027,8.99727]
[1780509346860,48.16,65773.78,117.0,-0.71202,0.00027,8.99248]
[1780509347712,48.16,65776.72,117.0,-0.71123,0.00027,9.00447]
[1780509348415,48.16,65776.72,117.0,-0.71123,0.00027,9.00447]
[1780509348719,48.16,65774.59,117.0,-0.71181,0.00027,8.99573]
[1780509349726,48.16,65773.33,117.0,-0.71215,0.00027,8.99053]
[1780509352850,48.16,65770.52,117.0,-0.71291,0.00027,8.97889]
[1780509355200,48.16,65770.51,117.0,-0.71292,0.00027,8.97881]
[1780509355233,48.16,65770.4,117.0,-0.71295,0.00027,8.97833]
[1780509355461,48.16,65770.4,117.0,-0.71295,0.00027,8.97833]
[1780509355577,48.16,65770.4,117.0,-0.71295,0.00027,8.97833]
[1780509355770,48.16,65764.76,117.0,-0.71446,0.00027,8.95504]
[1780509356324,48.16,65764.76,117.0,-0.71446,0.00027,8.95504]
[1780509356777,48.16,65766.54,117.0,-0.71399,0.00027,8.96238]
[1780509358791,48.16,65770.14,117.0,-0.71302,0.00027,8.97718]
[1780509362433,48.16,65769.76,117.0,-0.71313,0.00027,8.97552]
[1780509363204,48.16,65769.76,117.0,-0.71313,0.00027,8.97552]
[1780509362821,48.15,65778.46,117.0,-0.71079,0.00027,9.01115]
[1780509363894,48.15,65778.46,117.0,-0.71079,0.00027,9.01115]
[1780509363949,48.15,65773.37,117.0,-0.71216,0.00027,8.99031]
[1780509364836,48.16,65776.16,117.0,-0.71141,0.00027,9.00176]
[1780509365843,48.16,65782.08,117.0,-0.70982,0.00027,9.02592]
[1780509366850,48.15,65785.44,117.0,-0.70891,0.00027,9.03955]
[1780509367860,48.15,65783.97,117.0,-0.70931,0.00027,9.03355]
[1780509369870,48.15,65785.62,117.0,-0.70887,0.00027,9.04019]
[1780509372383,48.15,65785.82,117.0,-0.70882,0.00027,9.04093]
[1780509372892,48.15,65792.06,117.0,-0.70713,0.00027,9.06612]
[1780509373955,48.15,65792.06,117.0,-0.70713,0.00027,9.06612]
[1780509374002,48.15,65792.06,117.0,-0.70713,0.00027,9.06612]
[1780509374074,48.15,65794.1,117.0,-0.70658,0.00027,9.07431]
[1780509374907,48.15,65802.33,117.0,-0.70435,0.00027,9.10725]
[1780509376921,48.15,65803.64,117.0,-0.704,0.00027,9.11239]
[1780509377928,48.15,65805.54,117.0,-0.70349,0.00027,9.11991]
[1780509379942,48.15,65804.09,117.0,-0.70389,0.00027,9.11403]
[1780509383970,48.14,65802.21,117.0,-0.70441,0.00027,9.10634]
[1780509385984,48.14,65805.48,117.0,-0.70353,0.00027,9.11928]
[1780509386419,48.14,65805.48,117.0,-0.70353,0.00027,9.11928]
[1780509386991,48.14,65812.33,117.0,-0.70166,0.00027,9.1464]
[1780509387999,48.14,65814.08,117.0,-0.70119,0.00027,9.15327]
[1780509389015,48.14,65814.08,117.0,-0.70119,0.00027,9.15327]
[1780509389067,48.14,65818.27,117.0,-0.70005,0.00027,9.16971]
[1780509390012,48.14,65815.33,117.0,-0.70085,0.00027,9.15809]
[1780509392026,48.14,65816.27,117.0,-0.70072,0.00027,9.15466]
[1780509397061,48.13,65816.45,117.0,-0.70069,0.00027,9.15506]
[1780509398068,48.13,65819.28,117.0,-0.69992,0.00027,9.16613]
[1780509399075,48.13,65817.1,117.0,-0.70052,0.00027,9.15751]
[1780509403188,48.12,65800.35,117.0,-0.70511,0.00027,9.09078]
[1780509403685,48.12,65800.35,117.0,-0.70511,0.00027,9.09078]
[1780509404110,48.12,65794.67,117.0,-0.70666,0.00027,9.06791]
[1780509404688,48.12,65794.67,117.0,-0.70666,0.00027,9.06791]
[1780509405120,48.12,65802.75,117.0,-0.70447,0.00027,9.10027]
[1780509405641,48.12,65802.75,117.0,-0.70447,0.00027,9.10027]
[1780509406125,48.12,65804.88,117.0,-0.70389,0.00027,9.10874]
[1780509408139,48.12,65804.87,117.0,-0.7039,0.00027,9.10859]
[1780509409146,48.12,65798.09,117.0,-0.70575,0.00027,9.08141]
[1780509409440,48.12,65798.09,117.0,-0.70575,0.00027,9.08141]
[1780509410153,48.12,65799.73,117.0,-0.70531,0.00027,9.08793]
[1780509411160,48.12,65801.69,117.0,-0.70478,0.00027,9.09574]
[1780509412231,48.12,65801.69,117.0,-0.70478,0.00027,9.09574]
[1780509412252,48.11,65803.01,117.0,-0.70442,0.00027,9.10091]
[1780509414181,48.11,65801.71,117.0,-0.70479,0.00027,9.0956]
[1780509419216,48.11,65801.78,117.0,-0.70478,0.00027,9.09562]
[1780509420223,48.11,65806.66,117.0,-0.70346,0.00027,9.11504]
[1780509423244,48.1,65805.43,117.0,-0.70381,0.00027,9.10993]
[1780509427272,48.1,65807.53,117.0,-0.70325,0.00027,9.11804]
[1780509428279,48.1,65809.23,117.0,-0.70279,0.00027,9.12473]
[1780509431300,48.09,65807.14,117.0,-0.70338,0.00027,9.11619]
[1780509436335,48.09,65807.22,117.0,-0.70338,0.00027,9.11617]
[1780509441370,48.08,65807.73,117.0,-0.70327,0.00027,9.11785]
[1780509444391,48.08,65809.59,117.0,-0.70278,0.00027,9.12504]
[1780509450242,48.07,65810.17,117.0,-0.70264,0.00027,9.12705]
[1780509450547,48.07,65815.42,117.0,-0.70121,0.00027,9.14769]
[1780509451653,48.07,65815.42,117.0,-0.70121,0.00027,9.14769]
[1780509451775,48.07,65817.02,117.0,-0.70089,0.00027,9.14701]
[1780509452450,48.07,65826.54,117.0,-0.69827,0.00028,9.18438]
[1780509454077,48.07,65831.62,117.0,-0.69687,0.00028,9.20417]
[1780509455163,48.07,65831.62,117.0,-0.69687,0.00028,9.20417]
[1780509455194,48.07,65831.62,117.0,-0.69687,0.00028,9.20417]
[1780509455216,48.07,65831.62,117.0,-0.69687,0.00028,9.20417]
[1780509455225,48.07,65832.5,117.0,-0.69663,0.00028,9.20756]
[1780509455920,48.07,65832.5,117.0,-0.69663,0.00028,9.20756]
[1780509456225,48.07,65832.5,117.0,-0.69663,0.00028,9.20756]
[1780509456238,48.07,65836.13,117.0,-0.69563,0.00028,9.2216]
[1780509456670,48.07,65836.13,117.0,-0.69563,0.00028,9.2216]
[1780509457011,48.07,65836.13,117.0,-0.69563,0.00028,9.2216]
[1780509457026,48.07,65836.13,117.0,-0.69563,0.00028,9.2216]
[1780509457072,48.07,65836.13,117.0,-0.69563,0.00028,9.2216]
[1780509457121,48.07,65847.84,117.0,-0.69239,0.00028,9.26658]
[1780509457675,48.07,65847.84,117.0,-0.69239,0.00028,9.26658]
[1780509458012,48.07,65847.84,117.0,-0.69239,0.00028,9.26658]
[1780509458090,48.07,65861.91,117.0,-0.68847,0.00028,9.31987]
[1780509458778,48.07,65876.09,117.0,-0.68451,0.00028,9.37268]
[1780509459939,48.07,65877.95,117.0,-0.68399,0.00028,9.37952]
[1780509461896,48.07,65873.78,117.0,-0.68517,0.00028,9.36401]
[1780509464215,48.06,65883.47,117.0,-0.68245,0.00028,9.39962]
[1780509469720,48.06,65882.25,117.0,-0.68281,0.00028,9.39502]
[1780509469756,48.06,65874.91,117.0,-0.68487,0.00028,9.36796]
[1780509470577,48.06,65867.74,117.0,-0.68688,0.00028,9.34125]
[1780509473597,48.06,65865.24,117.0,-0.68759,0.00028,9.33178]
[1780509474405,48.06,65865.24,117.0,-0.68759,0.00028,9.33178]
[1780509474914,48.06,65865.24,117.0,-0.68759,0.00028,9.33178]
[1780509475004,48.06,65864.07,117.0,-0.68792,0.00028,9.32737]
[1780509475611,48.05,65856.02,117.0,-0.69017,0.00028,9.29699]
[1780509477626,48.05,65851.7,117.0,-0.69137,0.00028,9.28053]
[1780509478486,48.05,65851.7,117.0,-0.69137,0.00028,9.28053]
[1780509478633,48.05,65844.38,117.0,-0.69341,0.00028,9.25252]
[1780509479511,48.05,65844.38,117.0,-0.69341,0.00028,9.25252]
[1780509479870,48.05,65844.38,117.0,-0.69341,0.00028,9.25252]
[1780509479971,48.05,65836.77,117.0,-0.69552,0.00028,9.22318]
[1780509480588,48.05,65836.77,117.0,-0.69552,0.00028,9.22318]
[1780509481213,48.05,65836.77,117.0,-0.69552,0.00028,9.22318]
[1780509482661,48.05,65840.04,117.0,-0.69462,0.00028,9.2357]
[1780509483668,48.05,65841.45,117.0,-0.69423,0.00028,9.24111]
[1780509485331,48.05,65841.45,117.0,-0.69423,0.00028,9.24111]
[1780509484675,48.05,65844.25,117.0,-0.69346,0.00028,9.25184]
[1780509485682,48.05,65845.08,117.0,-0.69323,0.00028,9.25498]
[1780509486689,48.05,65839.29,117.0,-0.69484,0.00028,9.23268]
[1780509487696,48.05,65840.74,117.0,-0.69444,0.00028,9.23824]
[1780509488531,48.05,65840.74,117.0,-0.69444,0.00028,9.23824]
[1780509488583,48.05,65840.74,117.0,-0.69444,0.00028,9.23824]
[1780509488703,48.05,65843.83,117.0,-0.69359,0.00028,9.2501]
[1780509489825,48.05,65845.28,117.0,-0.69319,0.00028,9.25562]
[1780509490717,48.04,65847.52,117.0,-0.69257,0.00028,9.26416]
[1780509491724,48.04,65849.21,117.0,-0.6921,0.00028,9.27056]
[1780509493738,48.04,65855.5,117.0,-0.69036,0.00028,9.29438]
[1780509495251,48.04,65855.5,117.0,-0.69036,0.00028,9.29438]
[1780509495282,48.04,65857.96,117.0,-0.68968,0.00028,9.30362]
[1780509495669,48.04,65857.96,117.0,-0.68968,0.00028,9.30362]
[1780509495752,48.04,65859.38,117.0,-0.68929,0.00028,9.30891]
[1780509497610,48.04,65860.49,117.0,-0.68899,0.00028,9.31302]
[1780509497983,48.04,65860.49,117.0,-0.68899,0.00028,9.31302]
[1780509498021,48.04,65860.49,117.0,-0.68899,0.00028,9.31302]
[1780509498122,48.04,65861.56,117.0,-0.68869,0.00028,9.31703]
[1780509498375,48.04,65861.56,117.0,-0.68869,0.00028,9.31703]
[1780509498419,48.04,65861.56,117.0,-0.68869,0.00028,9.31703]
[1780509498774,48.04,65865.89,117.0,-0.68748,0.00028,9.33326]
[1780509499781,48.04,65877.07,117.0,-0.68435,0.00028,9.37481]
[1780509501073,48.03,65879.08,117.0,-0.68379,0.00028,9.38217]
[1780509503820,48.03,65882.98,117.0,-0.68271,0.00028,9.39633]
[1780509508855,48.03,65883.46,117.0,-0.68259,0.00028,9.39785]
[1780509513890,48.02,65884.33,117.0,-0.68247,0.00028,9.39393]
[1780509516986,48.02,65883.63,117.0,-0.68268,0.00028,9.39127]
[1780509517086,48.02,65883.63,117.0,-0.68268,0.00028,9.39127]
[1780509517239,48.02,65884.48,117.0,-0.68244,0.00028,9.39434]
[1780509517450,48.02,65884.48,117.0,-0.68244,0.00028,9.39434]
[1780509517918,48.02,65884.52,117.0,-0.68243,0.00028,9.39443]
[1780509518661,48.02,65884.52,117.0,-0.68243,0.00028,9.39443]
[1780509518925,48.02,65884.83,117.0,-0.68235,0.00028,9.39552]
[1780509519932,48.01,65886.63,117.0,-0.68185,0.00028,9.40206]
[1780509520473,48.01,65886.63,117.0,-0.68185,0.00028,9.40206]
[1780509520938,48.01,65887.07,117.0,-0.68173,0.00028,9.40361]
[1780509521461,48.01,65887.07,117.0,-0.68173,0.00028,9.40361]
[1780509521946,48.01,65891.46,117.0,-0.68049,0.00028,9.41955]
[1780509522953,48.01,65893.16,117.0,-0.68002,0.00028,9.42568]
[1780509523516,48.01,65893.16,117.0,-0.68002,0.00028,9.42568]
[1780509524161,48.01,65893.16,117.0,-0.68002,0.00028,9.42568]
[1780509524254,48.01,65895.07,117.0,-0.67948,0.00028,9.43256]
[1780509524967,48.01,65897.85,117.0,-0.6787,0.00028,9.44255]
[1780509525974,48.01,65899.64,117.0,-0.6782,0.00028,9.44893]
[1780509530009,48.0,65901.07,117.0,-0.67781,0.00028,9.4538]
[1780509532016,48.0,65904.04,117.0,-0.67698,0.00028,9.46431]
[1780509534029,48.0,65905.91,117.0,-0.67646,0.00028,9.47087]
[1780509538536,47.99,65904.76,117.0,-0.6768,0.00028,9.46657]
[1780509539265,47.99,65904.76,117.0,-0.6768,0.00028,9.46657]
[1780509541081,47.99,65906.3,117.0,-0.67638,0.00028,9.47194]
[1780509541806,47.99,65906.3,117.0,-0.67638,0.00028,9.47194]
[1780509542282,47.99,65906.3,117.0,-0.67638,0.00028,9.47194]
[1780509542384,47.99,65904.9,117.0,-0.67678,0.00028,9.46684]
[1780509543095,47.99,65902.68,117.0,-0.67741,0.00028,9.45889]
[1780509545109,47.98,65893.87,117.0,-0.67991,0.00028,9.42704]
[1780509546116,47.98,65890.34,117.0,-0.68092,0.00028,9.41414]
[1780509551298,47.98,65890.51,117.0,-0.68089,0.00028,9.41453]
[1780509551317,47.98,65886.91,117.0,-0.68191,0.00028,9.40132]
[1780509552801,47.97,65886.26,117.0,-0.6821,0.00028,9.39889]
[1780509553165,47.97,65886.73,117.0,-0.68197,0.00028,9.40057]
[1780509553592,47.97,65886.73,117.0,-0.68197,0.00028,9.40057]
[1780509555179,47.97,65882.71,117.0,-0.68311,0.00028,9.38572]
[1780509556418,47.97,65882.71,117.0,-0.68311,0.00028,9.38572]
[1780509557153,47.97,65883.73,117.0,-0.68282,0.00028,9.38942]
[1780509560214,47.97,65885.43,117.0,-0.68236,0.00028,9.39551]
[1780509561135,47.97,65885.43,117.0,-0.68236,0.00028,9.39551]
[1780509561221,47.97,65888.07,117.0,-0.68162,0.00028,9.40514]
[1780509561912,47.97,65888.07,117.0,-0.68162,0.00028,9.40514]
[1780509562228,47.97,65887.8,117.0,-0.68169,0.00028,9.40412]
[1780509562642,47.97,65887.8,117.0,-0.68169,0.00028,9.40412]
[1780509563198,47.97,65887.8,117.0,-0.68169,0.00028,9.40412]
[1780509563235,47.96,65884.74,117.0,-0.68256,0.00028,9.39287]
[1780509564242,47.96,65882.83,117.0,-0.6831,0.00028,9.3858]
[1780509569277,47.96,65883.6,117.0,-0.6829,0.00028,9.38842]
[1780509570284,47.96,65885.24,117.0,-0.68244,0.00028,9.3944]
[1780509571009,47.96,65885.24,117.0,-0.68244,0.00028,9.3944]
[1780509571292,47.96,65886.34,117.0,-0.68224,0.00028,9.3915]
[1780509571561,47.96,65886.34,117.0,-0.68224,0.00028,9.3915]
[1780509572299,47.96,65886.29,117.0,-0.68226,0.00028,9.39128]
[1780509577334,47.95,65886.95,117.0,-0.68209,0.00028,9.39348]
[1780509582369,47.95,65887.58,117.0,-0.68193,0.00028,9.39552]
[1780509587404,47.94,65884.3,117.0,-0.68288,0.00028,9.38325]
[1780509588411,47.94,65882.61,117.0,-0.68336,0.00028,9.377]
[1780509589418,47.94,65871.52,117.0,-0.68648,0.00028,9.33577]
[1780509590161,47.94,65871.52,117.0,-0.68648,0.00028,9.33577]
[1780509590425,47.94,65871.6,117.0,-0.68646,0.00028,9.33607]
[1780509591432,47.94,65873.75,117.0,-0.68586,0.00028,9.34402]
[1780509592438,47.94,65876.79,117.0,-0.68501,0.00028,9.35529]
[1780509597474,47.93,65877.44,117.0,-0.68485,0.00028,9.35746]
[1780509600527,47.93,65876.7,117.0,-0.68506,0.00028,9.35461]
[1780509600530,47.93,65877.02,117.0,-0.68498,0.00028,9.35575]
[1780509601543,47.93,65881.8,117.0,-0.68363,0.00028,9.3734]
[1780509602763,47.93,65881.8,117.0,-0.68363,0.00028,9.3734]
[1780509603270,47.93,65881.8,117.0,-0.68363,0.00028,9.3734]
[1780509603555,47.92,65880.11,117.0,-0.68412,0.00028,9.36703]
[1780509604562,47.92,65881.4,117.0,-0.68376,0.00028,9.37175]
[1780509605670,47.92,65881.4,117.0,-0.68376,0.00028,9.37175]
[1780509605678,47.92,65886.26,117.0,-0.68239,0.00028,9.38959]
[1780509607057,47.92,65890.09,117.0,-0.68132,0.00028,9.40355]
[1780509607583,47.92,65894.29,117.0,-0.68013,0.00028,9.41881]
[1780509608590,47.92,65892.76,117.0,-0.68057,0.00028,9.41318]
[1780509609597,47.92,65890.06,117.0,-0.68134,0.00028,9.40327]
[1780509610693,47.92,65890.06,117.0,-0.68134,0.00028,9.40327]
[1780509610943,47.92,65891.27,117.0,-0.681,0.00028,9.40764]
[1780509611612,47.92,65895.93,117.0,-0.67968,0.00028,9.42457]
[1780509613626,47.91,65894.57,117.0,-0.68007,0.00028,9.41955]
[1780509617654,47.91,65891.48,117.0,-0.68096,0.00028,9.40812]
[1780509619060,47.91,65891.48,117.0,-0.68096,0.00028,9.40812]
[1780509619318,47.91,65891.48,117.0,-0.68096,0.00028,9.40812]
[1780509619438,47.91,65891.48,117.0,-0.68096,0.00028,9.40812]
[1780509619479,47.91,65893.95,117.0,-0.68027,0.00028,9.41709]
[1780509619742,47.91,65893.95,117.0,-0.68027,0.00028,9.41709]
[1780509620359,47.91,65893.95,117.0,-0.68027,0.00028,9.41709]
[1780509620416,47.91,65900.77,117.0,-0.67834,0.00028,9.44176]
[1780509620899,47.91,65907.97,117.0,-0.67629,0.00028,9.46759]
[1780509623057,47.91,65907.36,117.0,-0.67647,0.00028,9.46537]
[1780509623133,47.91,65907.36,117.0,-0.67647,0.00028,9.46537]
[1780509623143,47.91,65904.89,117.0,-0.67717,0.00028,9.45648]
[1780509623963,47.91,65904.89,117.0,-0.67717,0.00028,9.45648]
[1780509624040,47.9,65910.46,117.0,-0.67559,0.00028,9.47637]
[1780509624711,47.9,65916.06,117.0,-0.674,0.00029,9.49622]
[1780509625650,47.9,65916.06,117.0,-0.674,0.00029,9.49622]
[1780509625725,47.9,65920.36,117.0,-0.67277,0.00029,9.51135]
[1780509627739,47.9,65917.32,117.0,-0.67365,0.00029,9.50055]
[1780509629753,47.9,65923.28,117.0,-0.67195,0.00029,9.52143]
[1780509633789,47.89,65921.06,117.0,-0.6727,0.00029,9.50659]
[1780509635803,47.89,65923.43,117.0,-0.67203,0.00029,9.51482]
[1780509638825,47.89,65921.63,117.0,-0.67256,0.00029,9.50835]
[1780509640838,47.89,65923.18,117.0,-0.67212,0.00029,9.5137]
[1780509641845,47.88,65925.76,117.0,-0.67139,0.00029,9.52268]
[1780509642852,47.88,65924.04,117.0,-0.67189,0.00029,9.5166]
[1780509644029,47.88,65924.04,117.0,-0.67189,0.00029,9.5166]
[1780509644113,47.88,65925.92,117.0,-0.67135,0.00029,9.52312]
[1780509644972,47.88,65925.92,117.0,-0.67135,0.00029,9.52312]
[1780509645020,47.88,65923.4,117.0,-0.67208,0.00029,9.51424]
[1780509645793,47.88,65923.4,117.0,-0.67208,0.00029,9.51424]
[1780509646411,47.88,65923.4,117.0,-0.67208,0.00029,9.51424]
[1780509646419,47.88,65914.6,117.0,-0.6746,0.00029,9.48313]
[1780509646882,47.88,65912.12,117.0,-0.67531,0.00029,9.47426]
[1780509647889,47.88,65909.19,117.0,-0.67615,0.00029,9.46376]
[1780509648896,47.88,65914.1,117.0,-0.67476,0.00029,9.48121]
[1780509649903,47.87,65915.47,117.0,-0.67437,0.00029,9.48602]
[1780509650910,47.87,65917.41,117.0,-0.67382,0.00029,9.49285]
[1780509654266,47.87,65919.89,117.0,-0.67312,0.00029,9.50146]
[1780509654938,47.87,65922.51,117.0,-0.67238,0.00029,9.51063]
[1780509656952,47.87,65927.53,117.0,-0.67095,0.00029,9.5281]
[1780509658757,47.86,65928.69,117.0,-0.67062,0.00029,9.53208]
[1780509659205,47.86,65928.69,117.0,-0.67062,0.00029,9.53208]
[1780509659273,47.86,65930.34,117.0,-0.67015,0.00029,9.53776]
[1780509659973,47.86,65931.79,117.0,-0.66974,0.00029,9.54273]
[1780509661434,47.86,65931.79,117.0,-0.66974,0.00029,9.54273]
[1780509661538,47.86,65932.21,117.0,-0.66963,0.00029,9.54405]
[1780509664014,47.85,65938.34,117.0,-0.66788,0.00029,9.56508]
[1780509665017,47.85,65941.31,117.0,-0.66703,0.00029,9.57524]
[1780509665565,47.85,65941.31,117.0,-0.66703,0.00029,9.57524]
[1780509666023,47.85,65927.84,117.0,-0.67091,0.00029,9.52862]
[1780509666644,47.85,65927.84,117.0,-0.67091,0.00029,9.52862]
[1780509667226,47.85,65927.84,117.0,-0.67091,0.00029,9.52862]
[1780509667327,47.85,65926.85,117.0,-0.67119,0.00029,9.52513]
[1780509670054,47.85,65928.55,117.0,-0.67071,0.00029,9.53097]
[1780509671058,47.85,65921.93,117.0,-0.67261,0.00029,9.50776]
[1780509673072,47.85,65925.16,117.0,-0.6717,0.00029,9.519]
[1780509674241,47.85,65925.16,117.0,-0.6717,0.00029,9.519]
[1780509674351,47.85,65925.16,117.0,-0.6717,0.00029,9.519]
[1780509674424,47.85,65927.44,117.0,-0.67105,0.00029,9.52692]
[1780509675352,47.85,65927.44,117.0,-0.67105,0.00029,9.52692]
[1780509676093,47.84,65929.16,117.0,-0.67056,0.00029,9.5328]
[1780509677100,47.84,65931.77,117.0,-0.66982,0.00029,9.54181]
[1780509680930,47.84,65930.84,117.0,-0.6701,0.00029,9.53837]
[1780509681022,47.84,65930.84,117.0,-0.6701,0.00029,9.53837]
[1780509681128,47.83,65930.33,117.0,-0.67026,0.00029,9.53653]
[1780509682135,47.83,65927.05,117.0,-0.6712,0.00029,9.52502]
[1780509684149,47.83,65928.49,117.0,-0.6708,0.00029,9.52994]
[1780509687345,47.83,65929.77,117.0,-0.67044,0.00029,9.53428]
[1780509687446,47.82,65929.27,117.0,-0.67059,0.00029,9.53248]
[1780509688363,47.82,65929.27,117.0,-0.67059,0.00029,9.53248]
[1780509688404,47.82,65927.63,117.0,-0.67107,0.00029,9.5267]
[1780509690191,47.82,65930.57,117.0,-0.67023,0.00029,9.53684]
[1780509690630,47.82,65930.57,117.0,-0.67023,0.00029,9.53684]
[1780509690699,47.82,65930.57,117.0,-0.67023,0.00029,9.53684]
[1780509690705,47.82,65930.57,117.0,-0.67023,0.00029,9.53684]
[1780509691465,47.82,65930.57,117.0,-0.67023,0.00029,9.53684]
[1780509691479,47.82,65938.78,117.0,-0.66797,0.00029,9.55837]
[1780509692217,47.82,65938.78,117.0,-0.66797,0.00029,9.55837]
[1780509692233,47.82,65942.71,117.0,-0.66684,0.00029,9.57183]
[1780509692959,47.82,65942.71,117.0,-0.66684,0.00029,9.57183]
[1780509693212,47.82,65942.95,117.0,-0.66678,0.00029,9.57261]
[1780509694219,47.82,65946.35,117.0,-0.6658,0.00029,9.58418]
[1780509697788,47.81,65946.86,117.0,-0.66566,0.00029,9.58577]
[1780509701269,47.81,65949.17,117.0,-0.66501,0.00029,9.59342]
[1780509705297,47.8,65953.44,117.0,-0.6638,0.00029,9.60764]
[1780509705708,47.8,65953.44,117.0,-0.6638,0.00029,9.60764]
[1780509706304,47.8,65955.71,117.0,-0.66314,0.00029,9.61525]
[1780509708318,47.8,65959.24,117.0,-0.66212,0.00029,9.627]
[1780509709325,47.8,65963.29,117.0,-0.66095,0.00029,9.64046]
[1780509710332,47.8,65967.95,117.0,-0.6596,0.00029,9.65585]
[1780509712176,47.79,65968.77,117.0,-0.65936,0.00029,9.65852]
[1780509714456,47.79,65970.48,117.0,-0.65887,0.00029,9.66406]
[1780509714565,47.79,65977.33,117.0,-0.65688,0.00029,9.68638]
[1780509714829,47.79,65977.33,117.0,-0.65688,0.00029,9.68638]
[1780509714896,47.79,65977.33,117.0,-0.65688,0.00029,9.68638]
[1780509715367,47.79,65978.09,117.0,-0.65666,0.00029,9.68885]
[1780509716374,47.79,65981.75,117.0,-0.6556,0.00029,9.70068]
[1780509717381,47.79,65985.59,117.0,-0.65448,0.00029,9.71302]
[1780509720405,47.78,65989.64,117.0,-0.6533,0.00029,9.72583]
[1780509721414,47.78,65979.37,117.0,-0.65631,0.00029,9.69273]
[1780509722421,47.78,65980.83,117.0,-0.65589,0.00029,9.6974]
[1780509723163,47.78,65980.83,117.0,-0.65589,0.00029,9.6974]
[1780509723428,47.78,65982.73,117.0,-0.65534,0.00029,9.70351]
[1780509724435,47.78,65981.29,117.0,-0.65577,0.00029,9.69882]
[1780509726449,47.77,65977.76,117.0,-0.65681,0.00029,9.68725]
[1780509727456,47.77,65980.45,117.0,-0.65603,0.00029,9.69594]
[1780509729471,47.77,65982.15,117.0,-0.65554,0.00029,9.70136]
[1780509734506,47.76,65979.45,117.0,-0.65635,0.00029,9.69238]
[1780509735513,47.76,65977.6,117.0,-0.65689,0.00029,9.68631]
[1780509736521,47.76,65979.94,117.0,-0.65621,0.00029,9.69388]
[1780509737527,47.76,65993.0,117.0,-0.65239,0.00029,9.73579]
[1780509739541,47.76,65994.2,117.0,-0.65205,0.00029,9.73948]
[1780509742561,47.75,65992.47,117.0,-0.65259,0.00029,9.73369]
[1780509744582,47.75,65991.04,117.0,-0.65301,0.00029,9.72906]
[1780509745588,47.74,65981.55,117.0,-0.65581,0.00029,9.69842]
[1780509746594,47.74,65979.49,117.0,-0.65642,0.00029,9.69169]
[1780509747601,47.74,65975.9,117.0,-0.65747,0.00029,9.67995]
[1780509749615,47.74,65977.68,117.0,-0.65695,0.00029,9.68569]
[1780509754650,47.73,65977.36,117.0,-0.65716,0.00029,9.67771]
[1780509756664,47.73,65980.49,117.0,-0.65625,0.00029,9.68783]
[1780509758677,47.73,65983.23,117.0,-0.65545,0.00029,9.69662]
[1780509759685,47.73,65988.31,117.0,-0.65397,0.00029,9.71296]
[1780509760696,47.73,65988.31,117.0,-0.65397,0.00029,9.71296]
[1780509761411,47.73,65988.31,117.0,-0.65397,0.00029,9.71296]
[1780509761458,47.73,65988.31,117.0,-0.65397,0.00029,9.71296]
[1780509761520,47.73,65994.24,117.0,-0.65223,0.00029,9.73185]
[1780509761734,47.73,65994.24,117.0,-0.65223,0.00029,9.73185]
[1780509762460,47.73,65994.24,117.0,-0.65223,0.00029,9.73185]
[1780509762522,47.72,66003.87,117.0,-0.6494,0.00029,9.76217]
[1780509762804,47.72,66003.87,117.0,-0.6494,0.00029,9.76217]
[1780509763815,47.72,66004.13,117.0,-0.64933,0.00029,9.76292]
[1780509765950,47.68,66002.44,117.0,-0.64995,0.00029,9.7564]
[1780509771392,47.64,66001.88,117.0,-0.65024,0.0003,9.75336]
[1780509771771,47.64,65999.6,117.0,-0.65092,0.00029,9.74605]
[1780509776807,47.63,66000.2,117.0,-0.65077,0.0003,9.74767]
[1780509781842,47.62,65995.64,117.0,-0.65214,0.00029,9.73294]
[1780509782805,47.62,65995.64,117.0,-0.65214,0.00029,9.73294]
[1780509783032,47.62,65995.64,117.0,-0.65214,0.00029,9.73294]
[1780509783136,47.62,65995.64,117.0,-0.65214,0.00029,9.73294]
[1780509783479,47.62,65995.64,117.0,-0.65214,0.00029,9.73294]
[1780509783970,47.62,65999.29,117.0,-0.65107,0.00029,9.74444]
[1780509785432,47.62,65999.29,117.0,-0.65107,0.00029,9.74444]
[1780509785779,47.62,65999.33,117.0,-0.65107,0.0003,9.74451]
[1780509786129,47.62,65999.33,117.0,-0.65107,0.0003,9.74451]
[1780509786142,47.62,65997.86,117.0,-0.65151,0.00029,9.7398]
[1780509787433,47.62,65997.86,117.0,-0.65151,0.00029,9.7398]
[1780509787462,47.62,65991.52,117.0,-0.65338,0.00029,9.71954]
[1780509788383,47.61,65986.71,117.0,-0.6548,0.00029,9.70402]
[1780509788780,47.61,65986.71,117.0,-0.6548,0.00029,9.70402]
[1780509791185,47.61,65985.4,117.0,-0.65519,0.00029,9.6997]
[1780509792053,47.61,65972.01,117.0,-0.65913,0.00029,9.6558]
[1780509792878,47.61,65972.01,117.0,-0.65913,0.00029,9.6558]
[1780509792959,47.61,65972.01,117.0,-0.65913,0.00029,9.6558]
[1780509793558,47.61,65972.01,117.0,-0.65913,0.00029,9.6558]
[1780509793659,47.61,65964.3,117.0,-0.66139,0.00029,9.63006]
[1780509794252,47.61,65964.3,117.0,-0.66139,0.00029,9.63006]
[1780509794353,47.61,65962.23,117.0,-0.66199,0.00029,9.62312]
[1780509795052,47.61,65962.23,117.0,-0.66199,0.00029,9.62312]
[1780509795131,47.6,65962.33,117.0,-0.66197,0.00029,9.62342]
[1780509795985,47.6,65962.33,117.0,-0.66197,0.00029,9.62342]
[1780509796086,47.6,65954.52,117.0,-0.66425,0.00029,9.597]
[1780509799969,47.6,65952.3,117.0,-0.66491,0.00029,9.58927]
[1780509805009,47.59,65951.95,117.0,-0.66503,0.00029,9.58788]
[1780509806079,47.59,65951.95,117.0,-0.66503,0.00029,9.58788]
[1780509806080,47.59,65951.95,117.0,-0.66503,0.00029,9.58788]
[1780509806103,47.59,65951.95,117.0,-0.66503,0.00029,9.58788]
[1780509806134,47.59,65951.95,117.0,-0.66503,0.00029,9.58788]
[1780509806580,47.59,65951.85,117.0,-0.66506,0.00029,9.5875]
[1780509806902,47.59,65951.85,117.0,-0.66506,0.00029,9.5875]
[1780509807120,47.59,65951.85,117.0,-0.66506,0.00029,9.5875]
[1780509807194,47.59,65944.07,117.0,-0.66733,0.00029,9.56079]
[1780509808171,47.59,65944.07,117.0,-0.66733,0.00029,9.56079]
[1780509808199,47.59,65945.19,117.0,-0.667,0.00029,9.56463]
[1780509809497,47.59,65945.19,117.0,-0.667,0.00029,9.56463]
[1780509809550,47.59,65945.19,117.0,-0.667,0.00029,9.56463]
[1780509809650,47.59,65943.53,117.0,-0.66749,0.00029,9.55887]
[1780509810524,47.59,65943.53,117.0,-0.66749,0.00029,9.55887]
[1780509810576,47.59,65943.53,117.0,-0.66749,0.00029,9.55887]
[1780509810614,47.59,65944.29,117.0,-0.66727,0.00029,9.56149]
[1780509811471,47.59,65944.29,117.0,-0.66727,0.00029,9.56149]
[1780509811553,47.59,65944.29,117.0,-0.66727,0.00029,9.56149]
[1780509811555,47.59,65944.24,117.0,-0.66738,0.00029,9.55447]
[1780509812219,47.59,65944.24,117.0,-0.66738,0.00029,9.55447]
[1780509812427,47.59,65963.09,117.0,-0.6619,0.00029,9.61858]
[1780509812916,47.59,65963.09,117.0,-0.6619,0.00029,9.61858]
[1780509813700,47.59,65973.94,117.0,-0.65872,0.00029,9.65464]
[1780509815076,47.59,65972.23,117.0,-0.65923,0.00029,9.64895]
[1780509815899,47.59,65972.23,117.0,-0.65923,0.00029,9.64895]
[1780509816083,47.59,65978.02,117.0,-0.65753,0.00029,9.66799]
[1780509817264,47.59,65978.02,117.0,-0.65753,0.00029,9.66799]
[1780509817269,47.58,65979.65,117.0,-0.65706,0.00029,9.67329]
[1780509817944,47.58,65979.65,117.0,-0.65706,0.00029,9.67329]
[1780509818648,47.58,65980.94,117.0,-0.65669,0.00029,9.67746]
[1780509819659,47.58,65983.47,117.0,-0.65595,0.00029,9.68563]
[1780509819784,47.58,65983.47,117.0,-0.65595,0.00029,9.68563]
[1780509820243,47.58,65983.47,117.0,-0.65595,0.00029,9.68563]
[1780509820300,47.58,65987.76,117.0,-0.65469,0.00029,9.69954]
[1780509821118,47.58,65991.17,117.0,-0.65368,0.00029,9.7105]
[1780509824145,47.58,65992.13,117.0,-0.65341,0.00029,9.71352]
[1780509824197,47.58,65992.13,117.0,-0.65341,0.00029,9.71352]
[1780509824287,47.58,65992.21,117.0,-0.65339,0.00029,9.71374]
[1780509825102,47.58,65992.21,117.0,-0.65339,0.00029,9.71374]
[1780509825146,47.58,65993.08,117.0,-0.65313,0.00029,9.7165]
[1780509826153,47.58,65998.08,117.0,-0.65166,0.0003,9.73241]
[1780509827160,47.57,66006.02,117.0,-0.64932,0.0003,9.75743]
[1780509832409,47.57,66005.74,117.0,-0.64941,0.0003,9.75644]
[1780509834210,47.57,66007.66,117.0,-0.64885,0.0003,9.76238]
[1780509835217,47.57,66005.64,117.0,-0.64945,0.0003,9.75602]
[1780509836224,47.57,66004.08,117.0,-0.64992,0.0003,9.75108]
[1780509839245,47.56,66001.89,117.0,-0.65058,0.0003,9.74401]
[1780509841259,47.56,66000.09,117.0,-0.65112,0.0003,9.73821]
[1780509842266,47.56,65997.64,117.0,-0.65185,0.0003,9.73039]
[1780509844280,47.55,65999.53,117.0,-0.6513,0.0003,9.7363]
[1780509846294,47.55,65997.13,117.0,-0.65202,0.0003,9.72858]
[1780509850322,47.55,65995.45,117.0,-0.65253,0.0003,9.72306]
[1780509852487,47.54,65995.46,117.0,-0.65253,0.0003,9.72305]
[1780509852589,47.54,65992.71,117.0,-0.65335,0.00029,9.71421]
[1780509853344,47.54,65988.27,117.0,-0.65466,0.00029,9.69988]
[1780509855624,47.54,65989.02,117.0,-0.65444,0.00029,9.70226]
[1780509855725,47.54,65990.53,117.0,-0.65401,0.00029,9.70706]
[1780509859285,47.54,65991.28,117.0,-0.65379,0.00029,9.70941]
[1780509859385,47.54,65986.98,117.0,-0.65506,0.00029,9.6955]
[1780509860393,47.54,65984.77,117.0,-0.65571,0.00029,9.68829]
[1780509861400,47.53,65983.35,117.0,-0.65614,0.00029,9.68362]
[1780509861884,47.53,65983.35,117.0,-0.65614,0.00029,9.68362]
[1780509863414,47.53,65984.86,117.0,-0.6557,0.00029,9.68845]
[1780509868449,47.53,65991.02,117.0,-0.6539,0.00029,9.70822]
[1780509868919,47.53,65991.02,117.0,-0.6539,0.00029,9.70822]
[1780509869458,47.53,65992.19,117.0,-0.65356,0.0003,9.71194]
[1780509870834,47.52,65992.12,117.0,-0.65359,0.0003,9.71166]
[1780509871472,47.52,65991.66,117.0,-0.65382,0.0003,9.70338]
[1780509872480,47.52,65985.07,117.0,-0.65577,0.00029,9.68201]
[1780509873486,47.52,65982.95,117.0,-0.65639,0.00029,9.67507]
[1780509877514,47.52,65979.83,117.0,-0.65733,0.00029,9.66469]
[1780509881542,47.51,65983.16,117.0,-0.65636,0.00029,9.67542]
[1780509882549,47.51,65986.74,117.0,-0.65531,0.00029,9.68705]
[1780509882945,47.51,65986.74,117.0,-0.65531,0.00029,9.68705]
[1780509883260,47.51,65986.74,117.0,-0.65531,0.00029,9.68705]
[1780509883556,47.51,65966.57,117.0,-0.66124,0.00029,9.62052]
[1780509884563,47.51,65963.94,117.0,-0.66202,0.00029,9.61162]
[1780509885570,47.51,65962.38,117.0,-0.66248,0.00029,9.60634]
[1780509886577,47.51,65958.68,117.0,-0.66356,0.00029,9.5938]
[1780509887584,47.5,65955.81,117.0,-0.6644,0.00029,9.58403]
[1780509888297,47.5,65955.81,117.0,-0.6644,0.00029,9.58403]
[1780509888371,47.5,65955.81,117.0,-0.6644,0.00029,9.58403]
[1780509888742,47.5,65950.35,117.0,-0.666,0.00029,9.56534]
[1780509889307,47.5,65950.35,117.0,-0.666,0.00029,9.56534]
[1780509889597,47.5,65942.28,117.0,-0.66835,0.00029,9.53743]
[1780509890353,47.5,65942.28,117.0,-0.66835,0.00029,9.53743]
[1780509890606,47.5,65933.62,117.0,-0.67087,0.00029,9.50714]
[1780509891613,47.49,65931.23,117.0,-0.67161,0.00029,9.49817]
[1780509892628,47.49,65929.57,117.0,-0.67209,0.00029,9.49228]
[1780509893632,47.49,65921.32,117.0,-0.67448,0.00029,9.46293]
[1780509895646,47.48,65922.89,117.0,-0.67403,0.00029,9.46849]
[1780509896653,47.48,65921.18,117.0,-0.67453,0.00029,9.46236]
[1780509898667,47.48,65922.51,117.0,-0.67415,0.00029,9.46702]
[1780509900681,47.48,65924.37,117.0,-0.67362,0.00029,9.47361]
[1780509901689,47.48,65934.78,117.0,-0.6706,0.00029,9.51038]
[1780509902243,47.48,65934.78,117.0,-0.6706,0.00029,9.51038]
[1780509902696,47.48,65933.46,117.0,-0.67099,0.00029,9.50574]
[1780509903188,47.48,65933.46,117.0,-0.67099,0.00029,9.50574]
[1780509903703,47.48,65940.5,117.0,-0.66895,0.00029,9.53034]
[1780509904710,47.48,65942.3,117.0,-0.66842,0.00029,9.53659]
[1780509905171,47.48,65942.3,117.0,-0.66842,0.00029,9.53659]
[1780509905717,47.48,65947.07,117.0,-0.66704,0.00029,9.55307]
[1780509905901,47.48,65947.07,117.0,-0.66704,0.00029,9.55307]
[1780509906723,47.48,65944.32,117.0,-0.66784,0.00029,9.54355]
[1780509907096,47.48,65944.32,117.0,-0.66784,0.00029,9.54355]
[1780509907731,47.48,65939.25,117.0,-0.66932,0.00029,9.52587]
[1780509907838,47.48,65939.25,117.0,-0.66932,0.00029,9.52587]
[1780509908738,47.48,65939.42,117.0,-0.66927,0.00029,9.52643]
[1780509909745,47.48,65937.98,117.0,-0.66969,0.00029,9.5214]
[1780509910752,47.48,65932.98,117.0,-0.67114,0.00029,9.50384]
[1780509912922,47.47,65933.48,117.0,-0.67101,0.00029,9.50551]
[1780509913539,47.47,65933.48,117.0,-0.67101,0.00029,9.50551]
[1780509915786,47.47,65931.25,117.0,-0.67166,0.00029,9.49761]
[1780509916794,47.47,65937.54,117.0,-0.66984,0.00029,9.51968]
[1780509917461,47.47,65937.54,117.0,-0.66984,0.00029,9.51968]
[1780509917726,47.47,65937.54,117.0,-0.66984,0.00029,9.51968]
[1780509917801,47.47,65938.54,117.0,-0.66955,0.00029,9.52315]
[1780509918317,47.47,65938.54,117.0,-0.66955,0.00029,9.52315]
[1780509918808,47.47,65936.35,117.0,-0.67019,0.00029,9.51542]
[1780509919058,47.47,65936.35,117.0,-0.67019,0.00029,9.51542]
[1780509919110,47.47,65936.35,117.0,-0.67019,0.00029,9.51542]
[1780509919815,47.47,65935.14,117.0,-0.67054,0.00029,9.51114]
[1780509922836,47.47,65938.93,117.0,-0.66945,0.00029,9.52431]
[1780509923215,47.47,65938.93,117.0,-0.66945,0.00029,9.52431]
[1780509923843,47.47,65956.65,117.0,-0.66429,0.00029,9.5854]
[1780509923899,47.47,65956.65,117.0,-0.66429,0.00029,9.5854]
[1780509924850,47.47,65963.04,117.0,-0.66242,0.00029,9.60703]
[1780509926867,47.46,65965.38,117.0,-0.66175,0.00029,9.6148]
[1780509928878,47.46,65961.9,117.0,-0.66277,0.00029,9.60296]
[1780509930015,47.46,65963.59,117.0,-0.66228,0.00029,9.60862]
[1780509930892,47.46,65959.68,117.0,-0.66343,0.00029,9.59535]
[1780509933939,47.45,65960.08,117.0,-0.66342,0.00029,9.5898]
[1780509934115,47.45,65960.08,117.0,-0.66342,0.00029,9.5898]
[1780509934829,47.45,65960.08,117.0,-0.66342,0.00029,9.5898]
[1780509934304,47.45,65957.87,117.0,-0.66407,0.00029,9.58225]
[1780509934921,47.45,65940.59,117.0,-0.66912,0.00029,9.52265]
[1780509935928,47.45,65940.41,117.0,-0.66918,0.00029,9.52198]
[1780509936935,47.45,65935.45,117.0,-0.67062,0.00029,9.50458]
[1780509938949,47.45,65932.94,117.0,-0.67135,0.00029,9.49569]
[1780509940963,47.45,65931.12,117.0,-0.67189,0.00029,9.48922]
[1780509942778,47.45,65931.12,117.0,-0.67189,0.00029,9.48922]
[1780509942801,47.45,65932.26,117.0,-0.67156,0.00029,9.49321]
[1780509943423,47.45,65932.26,117.0,-0.67156,0.00029,9.49321]
[1780509943516,47.45,65935.14,117.0,-0.67072,0.00029,9.50336]
[1780509944991,47.44,65932.6,117.0,-0.67146,0.00029,9.49435]
[1780509945998,47.44,65931.27,117.0,-0.67185,0.00029,9.48964]
[1780509951034,47.44,65931.59,117.0,-0.67177,0.00029,9.49068]
[1780509952438,47.44,65929.66,117.0,-0.67233,0.00029,9.48383]
[1780509953783,47.44,65924.08,117.0,-0.67395,0.00029,9.46393]
[1780509954426,47.44,65924.08,117.0,-0.67395,0.00029,9.46393]
[1780509954528,47.44,65921.31,117.0,-0.67475,0.00029,9.45402]
[1780509955235,47.44,65921.31,117.0,-0.67475,0.00029,9.45402]
[1780509955317,47.44,65922.11,117.0,-0.67452,0.00029,9.45687]
[1780509959090,47.43,65924.27,117.0,-0.67391,0.00029,9.46444]
[1780509960097,47.43,65928.45,117.0,-0.6727,0.00029,9.47931]
[1780509961747,47.43,65928.45,117.0,-0.6727,0.00029,9.47931]
[1780509961772,47.43,65930.73,117.0,-0.67204,0.00029,9.48737]
[1780509962324,47.43,65930.73,117.0,-0.67204,0.00029,9.48737]
[1780509962362,47.43,65931.56,117.0,-0.6718,0.00029,9.49029]
[1780509963119,47.43,65929.68,117.0,-0.67235,0.00029,9.48361]
[1780509964263,47.43,65929.68,117.0,-0.67235,0.00029,9.48361]
[1780509965224,47.43,65930.4,117.0,-0.67214,0.00029,9.48615]
[1780509965258,47.43,65930.4,117.0,-0.67214,0.00029,9.48615]
[1780509965464,47.43,65930.4,117.0,-0.67214,0.00029,9.48615]
[1780509965808,47.43,65930.4,117.0,-0.67214,0.00029,9.48615]
[1780509965823,47.43,65947.3,117.0,-0.66723,0.00029,9.54524]
[1780509966475,47.43,65964.21,117.0,-0.66228,0.00029,9.60298]
[1780509967150,47.43,65970.35,117.0,-0.66048,0.00029,9.62359]
[1780509969289,47.43,65962.28,117.0,-0.66285,0.00029,9.59641]
[1780509970171,47.43,65958.87,117.0,-0.66385,0.00029,9.58481]
[1780509975206,47.43,65957.41,117.0,-0.6643,0.00029,9.57966]
[1780509976542,47.43,65957.41,117.0,-0.6643,0.00029,9.57966]
[1780509976567,47.42,65952.67,117.0,-0.66569,0.00029,9.56342]
[1780509976984,47.42,65952.67,117.0,-0.66569,0.00029,9.56342]
[1780509977235,47.42,65952.67,117.0,-0.66569,0.00029,9.56342]
[1780509977238,47.42,65943.33,117.0,-0.66842,0.00029,9.53112]
[1780509978227,47.42,65940.87,117.0,-0.66914,0.00029,9.5225]
[1780509980241,47.42,65939.51,117.0,-0.66954,0.00029,9.5177]
[1780509982255,47.42,65937.96,117.0,-0.66999,0.00029,9.51219]
[1780509982948,47.42,65937.96,117.0,-0.66999,0.00029,9.51219]
[1780509983268,47.42,65928.03,117.0,-0.67288,0.00029,9.47712]
[1780509984273,47.42,65922.1,117.0,-0.6746,0.00029,9.45594]
[1780509985831,47.42,65922.1,117.0,-0.6746,0.00029,9.45594]
[1780509985900,47.42,65918.93,117.0,-0.67552,0.00029,9.44454]
[1780509986287,47.42,65925.58,117.0,-0.67359,0.00029,9.46834]
[1780509988395,47.42,65924.23,117.0,-0.67399,0.00029,9.46352]
[1780509988496,47.42,65921.87,117.0,-0.67467,0.00029,9.45503]
[1780509990077,47.41,65922.31,117.0,-0.67455,0.00029,9.45657]
[1780509990315,47.41,65923.46,117.0,-0.67422,0.00029,9.46066]
[1780509993641,47.41,65922.01,117.0,-0.67474,0.00029,9.44853]
[1780509993742,47.41,65921.56,117.0,-0.67488,0.00029,9.4469]
[1780509996798,47.41,65922.35,117.0,-0.67465,0.00029,9.44969]
[1780509996887,47.41,65924.39,117.0,-0.67406,0.00029,9.45694]
[1780510001392,47.41,65921.19,117.0,-0.675,0.00029,9.44535]
[1780510002700,47.41,65921.19,117.0,-0.675,0.00029,9.44535]
[1780510002802,47.41,65920.15,117.0,-0.67531,0.00029,9.44158]
[1780510006368,47.4,65919.67,117.0,-0.67546,0.00029,9.43973]
[1780510006918,47.4,65918.54,117.0,-0.67579,0.00029,9.43559]
[1780510007441,47.4,65912.19,117.0,-0.67762,0.00029,9.41262]
[1780510008365,47.4,65912.19,117.0,-0.67762,0.00029,9.41262]
[1780510008472,47.4,65912.19,117.0,-0.67762,0.00029,9.41262]
[1780510008530,47.4,65906.1,117.0,-0.67938,0.00029,9.3904]
[1780510008992,47.4,65906.1,117.0,-0.67938,0.00029,9.3904]
[1780510009404,47.4,65906.1,117.0,-0.67938,0.00029,9.3904]
[1780510009449,47.4,65909.51,117.0,-0.6784,0.00029,9.40282]
[1780510009994,47.4,65909.51,117.0,-0.6784,0.00029,9.40282]
[1780510010456,47.4,65911.39,117.0,-0.67786,0.00029,9.40966]
[1780510013735,47.4,65911.18,117.0,-0.67792,0.00029,9.40882]
[1780510013848,47.4,65911.24,117.0,-0.67791,0.00029,9.40902]
[1780510014527,47.4,65911.24,117.0,-0.67791,0.00029,9.40902]
[1780510014644,47.4,65927.54,117.0,-0.6732,0.00029,9.46765]
[1780510015614,47.4,65927.54,117.0,-0.6732,0.00029,9.46765]
[1780510015867,47.4,65935.55,117.0,-0.67087,0.00029,9.49599]
[1780510016174,47.4,65935.55,117.0,-0.67087,0.00029,9.49599]
[1780510016779,47.4,65935.55,117.0,-0.67087,0.00029,9.49599]
[1780510017401,47.4,65936.75,117.0,-0.67052,0.00029,9.50021]
[1780510017506,47.4,65936.62,117.0,-0.67056,0.00029,9.49973]
[1780510021534,47.39,65939.3,117.0,-0.66979,0.00029,9.50902]
[1780510022890,47.39,65939.3,117.0,-0.66979,0.00029,9.50902]
[1780510022958,47.39,65938.63,117.0,-0.66999,0.00029,9.50662]
[1780510023299,47.39,65938.63,117.0,-0.66999,0.00029,9.50662]
[1780510023902,47.39,65938.63,117.0,-0.66999,0.00029,9.50662]
[1780510023961,47.39,65938.63,117.0,-0.66999,0.00029,9.50662]
[1780510023913,47.39,65943.7,117.0,-0.66851,0.00029,9.52433]
[1780510024555,47.39,65955.36,117.0,-0.66511,0.00029,9.56454]
[1780510025562,47.39,65952.02,117.0,-0.66609,0.00029,9.55303]
[1780510026821,47.39,65952.02,117.0,-0.66609,0.00029,9.55303]
[1780510026906,47.39,65942.87,117.0,-0.66877,0.00029,9.52125]
[1780510027585,47.39,65939.49,117.0,-0.66976,0.00029,9.50944]
[1780510028716,47.39,65939.49,117.0,-0.66976,0.00029,9.50944]
[1780510028817,47.39,65943.77,117.0,-0.66851,0.00029,9.52435]
[1780510029270,47.39,65943.77,117.0,-0.66851,0.00029,9.52435]
[1780510029599,47.39,65943.06,117.0,-0.66872,0.00029,9.52183]
[1780510030606,47.39,65939.26,117.0,-0.66984,0.00029,9.50851]
[1780510033482,47.38,65938.64,117.0,-0.67002,0.00029,9.50628]
[1780510033627,47.38,65948.62,117.0,-0.66711,0.00029,9.541]
[1780510034042,47.38,65948.62,117.0,-0.66711,0.00029,9.541]
[1780510034634,47.38,65952.76,117.0,-0.66591,0.00029,9.55523]
[1780510036648,47.38,65956.04,117.0,-0.66495,0.00029,9.56639]
[1780510037918,47.38,65952.73,117.0,-0.66593,0.00029,9.55494]
[1780510038769,47.38,65945.72,117.0,-0.66798,0.00029,9.53072]
[1780510039669,47.38,65948.88,117.0,-0.66706,0.00029,9.54162]
[1780510040339,47.38,65948.88,117.0,-0.66706,0.00029,9.54162]
[1780510040676,47.37,65951.86,117.0,-0.6662,0.00029,9.55185]
[1780510041683,47.37,65954.85,117.0,-0.66532,0.00029,9.56209]
[1780510044704,47.37,65958.26,117.0,-0.66434,0.00029,9.57362]
[1780510045711,47.37,65956.1,117.0,-0.66497,0.00029,9.56619]
[1780510048732,47.37,65947.55,117.0,-0.66748,0.00029,9.53666]
[1780510049567,47.37,65947.55,117.0,-0.66748,0.00029,9.53666]
[1780510049739,47.37,65945.91,117.0,-0.66796,0.00029,9.53093]
[1780510051423,47.36,65946.18,117.0,-0.66789,0.00029,9.53184]
[1780510051753,47.36,65946.05,117.0,-0.66803,0.00029,9.52451]
[1780510054905,47.36,65947.3,117.0,-0.66767,0.00029,9.52881]
[1780510055004,47.36,65946.53,117.0,-0.66789,0.00029,9.52609]
[1780510055111,47.36,65946.53,117.0,-0.66789,0.00029,9.52609]
[1780510055742,47.36,65946.53,117.0,-0.66789,0.00029,9.52609]
[1780510055782,47.36,65943.48,117.0,-0.66879,0.00029,9.51548]
[1780510056288,47.36,65943.48,117.0,-0.66879,0.00029,9.51548]
[1780510056789,47.36,65943.86,117.0,-0.66868,0.00029,9.51675]
[1780510058803,47.36,65937.14,117.0,-0.67065,0.00029,9.49314]
[1780510059810,47.36,65940.75,117.0,-0.6696,0.00029,9.50576]
[1780510064845,47.35,65938.48,117.0,-0.67027,0.00029,9.49764]
[1780510067243,47.35,65938.75,117.0,-0.6702,0.00029,9.49853]
[1780510067967,47.35,65938.75,117.0,-0.6702,0.00029,9.49853]
[1780510067866,47.35,65950.54,117.0,-0.66676,0.00029,9.53957]
[1780510068203,47.35,65950.54,117.0,-0.66676,0.00029,9.53957]
[1780510068873,47.35,65951.27,117.0,-0.66654,0.00029,9.5421]
[1780510069880,47.35,65951.79,117.0,-0.66639,0.00029,9.54385]
[1780510071894,47.35,65954.17,117.0,-0.66571,0.00029,9.55196]
[1780510072901,47.35,65959.72,117.0,-0.66408,0.00029,9.57093]
[1780510074915,47.35,65962.54,117.0,-0.66326,0.00029,9.58045]
[1780510079950,47.34,65960.65,117.0,-0.66383,0.00029,9.57387]
[1780510080957,47.34,65958.05,117.0,-0.66459,0.00029,9.56497]
[1780510085997,47.34,65958.38,117.0,-0.66451,0.00029,9.56599]
[1780510089018,47.34,65956.7,117.0,-0.665,0.00029,9.56018]
[1780510091218,47.33,65955.92,117.0,-0.66524,0.00029,9.55743]
[1780510091593,47.33,65955.92,117.0,-0.66524,0.00029,9.55743]
[1780510092039,47.33,65953.05,117.0,-0.66609,0.00029,9.54752]
[1780510092778,47.33,65953.05,117.0,-0.66609,0.00029,9.54752]
[1780510093046,47.33,65952.62,117.0,-0.66622,0.00029,9.54599]
[1780510096067,47.33,65955.86,117.0,-0.66528,0.00029,9.55702]
[1780510098392,47.33,65956.59,117.0,-0.66507,0.00029,9.55949]
[1780510098699,47.33,65956.59,117.0,-0.66507,0.00029,9.55949]
[1780510098939,47.33,65957.19,117.0,-0.66489,0.00029,9.56151]
[1780510099088,47.33,65942.59,117.0,-0.66917,0.00029,9.51092]
[1780510100293,47.33,65942.59,117.0,-0.66917,0.00029,9.51092]
[1780510100517,47.33,65942.59,117.0,-0.66917,0.00029,9.51092]
[1780510100710,47.33,65942.59,117.0,-0.66917,0.00029,9.51092]
[1780510100755,47.32,65941.15,117.0,-0.66959,0.00029,9.50585]
[1780510101104,47.32,65947.93,117.0,-0.66762,0.00029,9.52947]
[1780510102111,47.32,65945.38,117.0,-0.66836,0.00029,9.52057]
[1780510103529,47.32,65945.38,117.0,-0.66836,0.00029,9.52057]
[1780510103612,47.32,65942.74,117.0,-0.66914,0.00029,9.51132]
[1780510104387,47.32,65942.74,117.0,-0.66914,0.00029,9.51132]
[1780510104449,47.32,65947.77,117.0,-0.66767,0.00029,9.52881]
[1780510108683,47.32,65946.51,117.0,-0.66805,0.00029,9.52428]
[1780510108781,47.32,65946.99,117.0,-0.66792,0.00029,9.5259]
[1780510112221,47.31,65942.43,117.0,-0.66936,0.00029,9.50296]
[1780510113227,47.31,65938.72,117.0,-0.67045,0.00029,9.48991]
[1780510116845,47.31,65938.46,117.0,-0.67053,0.00029,9.48895]
[1780510117295,47.31,65938.46,117.0,-0.67053,0.00029,9.48893]
[1780510117815,47.31,65938.46,117.0,-0.67053,0.00029,9.48893]
[1780510117887,47.31,65943.7,117.0,-0.66901,0.00029,9.50725]
[1780510118199,47.31,65943.7,117.0,-0.66901,0.00029,9.50725]
[1780510118799,47.31,65943.7,117.0,-0.66901,0.00029,9.50725]
[1780510118836,47.31,65945.94,117.0,-0.66835,0.00029,9.51504]
[1780510119899,47.31,65945.94,117.0,-0.66835,0.00029,9.51504]
[1780510119902,47.31,65943.81,117.0,-0.66898,0.00029,9.50756]
[1780510120276,47.31,65946.03,117.0,-0.66834,0.00029,9.51527]
[1780510121178,47.31,65946.03,117.0,-0.66834,0.00029,9.51527]
[1780510121283,47.3,65947.88,117.0,-0.6678,0.00029,9.52167]
[1780510122182,47.3,65947.88,117.0,-0.6678,0.00029,9.52167]
[1780510122744,47.3,65947.88,117.0,-0.6678,0.00029,9.52167]
[1780510122783,47.3,65948.35,117.0,-0.66766,0.00029,9.52326]
[1780510123311,47.3,65948.35,117.0,-0.66766,0.00029,9.52326]
[1780510123382,47.3,65948.18,117.0,-0.66772,0.00029,9.52262]
[1780510124304,47.3,65949.64,117.0,-0.66729,0.00029,9.52765]
[1780510125188,47.3,65949.64,117.0,-0.66729,0.00029,9.52765]
[1780510125311,47.3,65949.14,117.0,-0.66744,0.00029,9.52588]
[1780510128595,47.3,65949.65,117.0,-0.6673,0.00029,9.52761]
[1780510128696,47.3,65949.33,117.0,-0.6674,0.00029,9.52643]
[1780510129340,47.3,65944.45,117.0,-0.66883,0.00029,9.50939]
[1780510130345,47.3,65941.62,117.0,-0.66966,0.00029,9.49945]
[1780510132360,47.29,65939.56,117.0,-0.67027,0.00029,9.49217]
[1780510137395,47.29,65939.85,117.0,-0.67019,0.00029,9.49304]
[1780510138402,47.29,65936.36,117.0,-0.67121,0.00029,9.48071]
[1780510139409,47.29,65934.95,117.0,-0.67163,0.00029,9.47571]
[1780510144444,47.29,65934.9,117.0,-0.67165,0.00029,9.47546]
[1780510147465,47.29,65946.88,117.0,-0.66815,0.00029,9.51749]
[1780510148472,47.29,65948.61,117.0,-0.66765,0.00029,9.52346]
[1780510149874,47.29,65948.61,117.0,-0.66765,0.00029,9.52346]
[1780510149877,47.29,65948.61,117.0,-0.66765,0.00029,9.52346]
[1780510149936,47.28,65948.99,117.0,-0.66754,0.00029,9.52474]
[1780510151186,47.28,65949.52,117.0,-0.66739,0.00029,9.52653]
[1780510151497,47.28,65961.18,117.0,-0.66397,0.00029,9.56663]
[1780510152236,47.28,65961.18,117.0,-0.66397,0.00029,9.56663]
[1780510152688,47.28,65972.12,117.0,-0.66075,0.0003,9.60361]
[1780510153680,47.28,65972.12,117.0,-0.66075,0.0003,9.60361]
[1780510153757,47.28,65980.74,117.0,-0.6582,0.0003,9.6323]
[1780510154522,47.28,65984.21,117.0,-0.65718,0.0003,9.64371]
[1780510156725,47.28,65983.98,117.0,-0.65725,0.0003,9.64291]
[1780510156777,47.28,65983.98,117.0,-0.65725,0.0003,9.64291]
[1780510156857,47.28,65983.72,117.0,-0.65733,0.0003,9.642]
[1780510157931,47.28,65983.72,117.0,-0.65733,0.0003,9.642]
[1780510157961,47.28,65983.72,117.0,-0.65733,0.0003,9.642]
[1780510158006,47.28,65983.3,117.0,-0.65746,0.0003,9.64055]
[1780510159752,47.27,65984.09,117.0,-0.65724,0.0003,9.64309]
[1780510159782,47.27,65982.08,117.0,-0.65784,0.0003,9.63641]
[1780510160564,47.27,65977.22,117.0,-0.65928,0.0003,9.62022]
[1780510161671,47.27,65977.22,117.0,-0.65928,0.0003,9.62022]
[1780510165194,47.26,65977.23,117.0,-0.6593,0.0003,9.62003]
[1780510165556,47.26,65977.23,117.0,-0.6593,0.0003,9.62003]
[1780510166135,47.26,65977.23,117.0,-0.6593,0.0003,9.62003]
[1780510165599,47.26,65978.95,117.0,-0.65879,0.0003,9.6257]
[1780510166786,47.26,65978.95,117.0,-0.65879,0.0003,9.6257]
[1780510171640,47.25,65971.11,117.0,-0.66124,0.0003,9.59231]
[1780510172648,47.25,65973.03,117.0,-0.66068,0.0003,9.59871]
[1780510174662,47.25,65979.97,117.0,-0.65863,0.0003,9.62178]
[1780510175264,47.25,65979.97,117.0,-0.65863,0.0003,9.62178]
[1780510175895,47.25,65979.97,117.0,-0.65863,0.0003,9.62178]
[1780510175916,47.25,65972.9,117.0,-0.66073,0.0003,9.59813]
[1780510177683,47.25,65971.28,117.0,-0.66122,0.0003,9.59262]
[1780510179697,47.24,65973.82,117.0,-0.66047,0.0003,9.60108]
[1780510180704,47.24,65981.38,117.0,-0.65824,0.0003,9.62624]
[1780510181711,47.24,65983.7,117.0,-0.65755,0.0003,9.63387]
[1780510182718,47.24,65981.85,117.0,-0.65811,0.0003,9.6277]
[1780510184733,47.24,65978.39,117.0,-0.65914,0.0003,9.61612]
[1780510186746,47.24,65975.35,117.0,-0.66005,0.0003,9.60591]
[1780510188681,47.23,65975.3,117.0,-0.66006,0.0003,9.6057]
[1780510188761,47.23,65973.42,117.0,-0.66062,0.0003,9.59935]
[1780510189767,47.23,65965.92,117.0,-0.66284,0.00029,9.57399]
[1780510194802,47.23,65970.0,117.0,-0.66165,0.0003,9.58764]
[1780510195893,47.23,65970.0,117.0,-0.66165,0.0003,9.58764]
[1780510195948,47.23,65972.23,117.0,-0.661,0.0003,9.59511]
[1780510196816,47.23,65968.37,117.0,-0.66214,0.0003,9.58205]
[1780510197800,47.23,65968.37,117.0,-0.66214,0.0003,9.58205]
[1780510197823,47.22,65967.99,117.0,-0.66226,0.0003,9.58073]
[1780510198949,47.22,65967.99,117.0,-0.66226,0.0003,9.58073]
[1780510198964,47.22,65965.39,117.0,-0.66303,0.00029,9.57187]
[1780510199355,47.22,65965.39,117.0,-0.66303,0.00029,9.57187]
[1780510199837,47.22,65965.64,117.0,-0.66296,0.0003,9.5727]
[1780510200445,47.22,65965.64,117.0,-0.66296,0.0003,9.5727]
[1780510200844,47.22,65965.72,117.0,-0.66294,0.0003,9.57294]
[1780510201715,47.22,65965.72,117.0,-0.66294,0.0003,9.57294]
[1780510202075,47.22,65965.72,117.0,-0.66294,0.0003,9.57294]
[1780510202162,47.22,65957.43,117.0,-0.66538,0.00029,9.54456]
[1780510202342,47.22,65957.43,117.0,-0.66538,0.00029,9.54456]
[1780510203173,47.22,65957.43,117.0,-0.66538,0.00029,9.54456]
[1780510203176,47.22,65963.44,117.0,-0.66362,0.00029,9.56511]
[1780510203867,47.22,65961.02,117.0,-0.66433,0.00029,9.55685]
[1780510204874,47.22,65959.59,117.0,-0.66475,0.00029,9.55189]
[1780510205881,47.22,65954.21,117.0,-0.66634,0.00029,9.53332]
[1780510206888,47.22,65952.69,117.0,-0.66679,0.00029,9.528]
[1780510207895,47.21,65955.66,117.0,-0.66593,0.00029,9.53821]
[1780510208675,47.21,65955.66,117.0,-0.66593,0.00029,9.53821]
[1780510209130,47.21,65955.66,117.0,-0.66593,0.00029,9.53821]
[1780510209140,47.21,65951.11,117.0,-0.66727,0.00029,9.52238]
[1780510209816,47.21,65951.11,117.0,-0.66727,0.00029,9.52238]
[1780510209890,47.21,65951.11,117.0,-0.66727,0.00029,9.52238]
[1780510209909,47.21,65947.23,117.0,-0.66841,0.00029,9.50887]
[1780510210916,47.21,65942.34,117.0,-0.66985,0.00029,9.4917]
[1780510211276,47.21,65942.34,117.0,-0.66985,0.00029,9.4917]
[1780510211923,47.21,65937.01,117.0,-0.67141,0.00029,9.47286]
[1780510212930,47.21,65940.22,117.0,-0.67047,0.00029,9.48416]
[1780510213937,47.21,65942.18,117.0,-0.6699,0.00029,9.49104]
[1780510217965,47.2,65939.76,117.0,-0.67062,0.00029,9.48235]
[1780510220986,47.2,65938.33,117.0,-0.67105,0.00029,9.47719]
[1780510221993,47.2,65931.09,117.0,-0.67317,0.00029,9.45142]
[1780510227031,47.2,65931.54,117.0,-0.67306,0.00029,9.45281]
[1780510230052,47.19,65926.43,117.0,-0.67456,0.00029,9.43437]
[1780510230569,47.19,65926.43,117.0,-0.67456,0.00029,9.43437]
[1780510231059,47.19,65916.77,117.0,-0.67747,0.00029,9.39245]
[1780510231332,47.19,65916.77,117.0,-0.67747,0.00029,9.39245]
[1780510232066,47.19,65905.53,117.0,-0.68073,0.00029,9.35115]
[1780510232808,47.19,65905.53,117.0,-0.68073,0.00029,9.35115]
[1780510232916,47.19,65905.53,117.0,-0.68073,0.00029,9.35115]
[1780510233073,47.19,65906.03,117.0,-0.68059,0.00029,9.35294]
[1780510233532,47.19,65906.03,117.0,-0.68059,0.00029,9.35294]
[1780510234081,47.19,65906.06,117.0,-0.68058,0.00029,9.35304]
[1780510235467,47.19,65904.85,117.0,-0.68094,0.00029,9.34855]
[1780510236095,47.19,65903.3,117.0,-0.68139,0.00029,9.34278]
[1780510237102,47.19,65897.66,117.0,-0.68302,0.00029,9.32176]
[1780510237939,47.19,65897.66,117.0,-0.68302,0.00029,9.32176]
[1780510238109,47.19,65895.19,117.0,-0.68373,0.00029,9.3125]
[1780510238795,47.19,65895.19,117.0,-0.68373,0.00029,9.3125]
[1780510239116,47.19,65904.39,117.0,-0.68107,0.00029,9.34678]
[1780510239568,47.19,65904.39,117.0,-0.68107,0.00029,9.34678]
[1780510240123,47.19,65907.24,117.0,-0.68025,0.00029,9.35732]
[1780510241130,47.19,65909.22,117.0,-0.67968,0.00029,9.36456]
[1780510243145,47.19,65907.57,117.0,-0.68017,0.00029,9.35841]
[1780510243348,47.19,65907.57,117.0,-0.68017,0.00029,9.35841]
[1780510244151,47.19,65907.57,117.0,-0.68017,0.00029,9.35841]
[1780510248181,47.18,65911.98,117.0,-0.6789,0.00029,9.37448]
[1780510254148,47.18,65912.94,117.0,-0.67863,0.00029,9.37792]
[1780510254223,47.18,65916.61,117.0,-0.67757,0.00029,9.39129]
[1780510256237,47.18,65914.15,117.0,-0.67828,0.00029,9.38229]
[1780510259258,47.18,65915.65,117.0,-0.67785,0.00029,9.38777]
[1780510259936,47.18,65915.65,117.0,-0.67785,0.00029,9.38777]
[1780510260265,47.18,65906.81,117.0,-0.68041,0.00029,9.35524]
[1780510261272,47.18,65902.34,117.0,-0.68171,0.00029,9.33865]
[1780510261416,47.18,65902.34,117.0,-0.68171,0.00029,9.33865]
[1780510262279,47.18,65901.73,117.0,-0.68189,0.00029,9.33636]
[1780510262476,47.18,65901.73,117.0,-0.68189,0.00029,9.33636]
[1780510263944,47.18,65901.73,117.0,-0.68189,0.00029,9.33636]
[1780510264010,47.18,65901.73,117.0,-0.68189,0.00029,9.33636]
[1780510264045,47.18,65905.57,117.0,-0.68078,0.00029,9.35061]
[1780510265300,47.18,65907.83,117.0,-0.68012,0.00029,9.35897]
[1780510266860,47.18,65907.83,117.0,-0.68012,0.00029,9.35897]
[1780510266914,47.18,65907.83,117.0,-0.68012,0.00029,9.35897]
[1780510266988,47.18,65907.59,117.0,-0.68019,0.00029,9.35809]
[1780510267566,47.18,65907.59,117.0,-0.68019,0.00029,9.35809]
[1780510268168,47.18,65907.59,117.0,-0.68019,0.00029,9.35809]
[1780510268209,47.18,65907.59,117.0,-0.68019,0.00029,9.35809]
[1780510268187,47.18,65894.49,117.0,-0.68398,0.00029,9.30931]
[1780510268605,47.18,65894.49,117.0,-0.68398,0.00029,9.30931]
[1780510268977,47.18,65894.49,117.0,-0.68398,0.00029,9.30931]
[1780510268982,47.18,65894.49,117.0,-0.68398,0.00029,9.30931]
[1780510269019,47.18,65894.49,117.0,-0.68398,0.00029,9.30931]
[1780510269057,47.18,65872.66,117.0,-0.69025,0.00029,9.22626]
[1780510270217,47.18,65872.66,117.0,-0.69025,0.00029,9.22626]
[1780510270237,47.17,65851.17,117.0,-0.69638,0.00028,9.14218]
[1780510270430,47.17,65851.17,117.0,-0.69638,0.00028,9.14218]
[1780510270564,47.17,65851.17,117.0,-0.69638,0.00028,9.14218]
[1780510270650,47.17,65851.17,117.0,-0.69638,0.00028,9.14218]
[1780510270684,47.17,65833.8,117.0,-0.70128,0.00028,9.07299]
[1780510272171,47.17,65831.16,117.0,-0.70202,0.00028,9.06235]
[1780510273029,47.17,65829.9,117.0,-0.70238,0.00028,9.05725]
[1780510274236,47.17,65827.98,117.0,-0.70292,0.00028,9.04948]
[1780510275254,47.17,65827.98,117.0,-0.70292,0.00028,9.04948]
[1780510274674,47.17,65823.13,117.0,-0.70428,0.00028,9.0298]
[1780510275386,47.17,65824.75,117.0,-0.70382,0.00028,9.03642]
[1780510277242,47.17,65824.75,117.0,-0.70382,0.00028,9.03642]
[1780510277280,47.17,65824.75,117.0,-0.70382,0.00028,9.03642]
[1780510279414,47.17,65826.9,117.0,-0.70321,0.00028,9.04525]
[1780510281428,47.17,65829.01,117.0,-0.70262,0.00028,9.05383]
[1780510282435,47.17,65833.09,117.0,-0.70147,0.00028,9.07029]
[1780510283442,47.17,65835.96,117.0,-0.70066,0.00028,9.08182]
[1780510284382,47.17,65835.96,117.0,-0.70066,0.00028,9.08182]
[1780510285172,47.17,65835.96,117.0,-0.70066,0.00028,9.08182]
[1780510285245,47.17,65835.96,117.0,-0.70066,0.00028,9.08182]
[1780510285246,47.17,65838.16,117.0,-0.70004,0.00028,9.09064]
[1780510286463,47.17,65839.47,117.0,-0.69967,0.00028,9.09591]
[1780510287667,47.17,65839.47,117.0,-0.69967,0.00028,9.09591]
[1780510288478,47.17,65836.85,117.0,-0.70041,0.00028,9.08544]
[1780510290722,47.17,65835.84,117.0,-0.70069,0.00028,9.08141]
[1780510292506,47.18,65838.81,117.0,-0.69997,0.00028,9.0863]
[1780510294001,47.18,65844.77,117.0,-0.69828,0.00028,9.11014]
[1780510294722,47.18,65848.43,117.0,-0.69724,0.00028,9.12469]
[1780510297541,47.18,65847.22,117.0,-0.69758,0.00028,9.11992]
[1780510298465,47.18,65847.22,117.0,-0.69758,0.00028,9.11992]
[1780510298804,47.18,65847.22,117.0,-0.69758,0.00028,9.11992]
[1780510298899,47.18,65844.42,117.0,-0.69837,0.00028,9.10882]
[1780510299555,47.18,65836.59,117.0,-0.70058,0.00028,9.07756]
[1780510300447,47.18,65836.59,117.0,-0.70058,0.00028,9.07756]
[1780510300564,47.18,65834.44,117.0,-0.70119,0.00028,9.06892]
[1780510302578,47.18,65825.49,117.0,-0.7037,0.00028,9.03279]
[1780510304015,47.17,65815.46,117.0,-0.70652,0.00028,8.99166]
[1780510304592,47.17,65817.15,117.0,-0.70605,0.00028,8.99857]
[1780510306608,47.17,65813.1,117.0,-0.7072,0.00028,8.98175]
[1780510307615,47.17,65814.61,117.0,-0.70678,0.00028,8.98795]
[1780510309241,47.17,65813.04,117.0,-0.70721,0.00028,8.98149]
[1780510309629,47.17,65806.33,117.0,-0.70908,0.00028,8.95381]
[1780510310636,47.17,65804.2,117.0,-0.70968,0.00028,8.945]
[1780510311643,47.17,65805.8,117.0,-0.70923,0.00028,8.95165]
[1780510313657,47.17,65803.89,117.0,-0.70976,0.00028,8.94376]
[1780510314664,47.17,65804.92,117.0,-0.70947,0.00028,8.94805]
[1780510315671,47.17,65803.8,117.0,-0.70978,0.00028,8.94342]
[1780510317469,47.17,65804.42,117.0,-0.70961,0.00028,8.94601]
[1780510318222,47.17,65804.42,117.0,-0.70961,0.00028,8.94601]
[1780510318302,47.17,65799.19,117.0,-0.71106,0.00028,8.92432]
[1780510318822,47.17,65799.19,117.0,-0.71106,0.00028,8.92432]
[1780510318868,47.17,65799.19,117.0,-0.71106,0.00028,8.92432]
[1780510318983,47.17,65799.19,117.0,-0.71106,0.00028,8.92432]
[1780510319031,47.17,65800.82,117.0,-0.7106,0.00028,8.93111]
[1780510319699,47.17,65808.52,117.0,-0.70846,0.00028,8.96305]
[1780510321713,47.17,65805.94,117.0,-0.70918,0.00028,8.95239]
[1780510323728,47.17,65807.02,117.0,-0.70888,0.00028,8.95687]
[1780510326133,47.17,65803.47,117.0,-0.70986,0.00028,8.94218]
[1780510326930,47.17,65798.72,117.0,-0.71118,0.00028,8.92243]
[1780510328002,47.17,65794.0,117.0,-0.71249,0.00028,8.90273]
[1780510328763,47.18,65803.47,117.0,-0.70986,0.00028,8.94226]
[1780510329770,47.18,65805.36,117.0,-0.70933,0.00028,8.95011]
[1780510330777,47.18,65804.06,117.0,-0.70969,0.00028,8.94473]
[1780510332791,47.18,65802.89,117.0,-0.71002,0.00028,8.9399]
[1780510335812,47.18,65801.02,117.0,-0.71053,0.00028,8.93218]
[1780510337825,47.18,65795.47,117.0,-0.71207,0.00028,8.90907]
[1780510338613,47.18,65795.47,117.0,-0.71207,0.00028,8.90907]
[1780510338834,47.18,65785.7,117.0,-0.71477,0.00028,8.86806]
[1780510339403,47.18,65785.7,117.0,-0.71477,0.00028,8.86806]
[1780510340221,47.18,65785.7,117.0,-0.71477,0.00028,8.86806]
[1780510340235,47.18,65786.89,117.0,-0.71444,0.00028,8.8731]
[1780510341031,47.18,65787.9,117.0,-0.71416,0.00028,8.87736]
[1780510341857,47.18,65784.39,117.0,-0.71513,0.00028,8.8625]
[1780510342873,47.18,65784.39,117.0,-0.71513,0.00028,8.8625]
[1780510342897,47.18,65786.37,117.0,-0.71458,0.00028,8.87086]
[1780510343942,47.18,65786.37,117.0,-0.71458,0.00028,8.87086]
[1780510343945,47.18,65787.34,117.0,-0.71432,0.00028,8.87494]
[1780510344876,47.18,65785.83,117.0,-0.71473,0.00028,8.86856]
[1780510347231,47.18,65785.99,117.0,-0.71469,0.00028,8.86923]
[1780510347278,47.18,65785.99,117.0,-0.71469,0.00028,8.86923]
[1780510347327,47.18,65786.1,117.0,-0.71466,0.00028,8.86967]
[1780510347898,47.18,65791.85,117.0,-0.71307,0.00028,8.89386]
[1780510349912,47.18,65793.56,117.0,-0.7126,0.00028,8.90101]
[1780510350919,47.18,65791.34,117.0,-0.71322,0.00028,8.89169]
[1780510353940,47.18,65795.55,117.0,-0.71217,0.00028,8.90221]
[1780510356961,47.18,65794.42,117.0,-0.71249,0.00028,8.89745]
[1780510357968,47.18,65793.37,117.0,-0.71278,0.00028,8.89305]
[1780510361996,47.18,65792.21,117.0,-0.7131,0.00028,8.88817]
[1780510365615,47.18,65792.64,117.0,-0.71298,0.00028,8.88999]
[1780510366025,47.18,65785.77,117.0,-0.71488,0.00028,8.86108]
[1780510369046,47.18,65788.33,117.0,-0.71417,0.00028,8.87193]
[1780510369894,47.18,65788.33,117.0,-0.71417,0.00028,8.87193]
[1780510370053,47.18,65792.54,117.0,-0.713,0.00028,8.88965]
[1780510370430,47.18,65792.54,117.0,-0.713,0.00028,8.88965]
[1780510371060,47.18,65789.07,117.0,-0.71396,0.00028,8.87507]
[1780510373075,47.18,65787.98,117.0,-0.71426,0.00028,8.8705]
[1780510374081,47.18,65786.0,117.0,-0.71481,0.00028,8.86216]
[1780510376095,47.18,65781.66,117.0,-0.716,0.00028,8.84385]
[1780510377101,47.18,65777.74,117.0,-0.71708,0.00027,8.82721]
[1780510378109,47.18,65780.05,117.0,-0.71644,0.00028,8.83703]
[1780510383121,47.18,65780.29,117.0,-0.71637,0.00028,8.8381]
[1780510384165,47.18,65783.94,117.0,-0.71537,0.00028,8.85358]
[1780510385173,47.18,65789.59,117.0,-0.71381,0.00028,8.87742]
[1780510386179,47.18,65791.01,117.0,-0.71341,0.00028,8.8834]
[1780510390209,47.18,65795.38,117.0,-0.71221,0.00028,8.90164]
[1780510391216,47.18,65796.57,117.0,-0.71188,0.00028,8.90661]
[1780510391481,47.18,65796.57,117.0,-0.71188,0.00028,8.90661]
[1780510392223,47.18,65801.87,117.0,-0.71041,0.00028,8.92869]
[1780510392984,47.18,65801.87,117.0,-0.71041,0.00028,8.92869]
[1780510393230,47.18,65803.51,117.0,-0.70995,0.00028,8.9355]
[1780510394237,47.18,65807.89,117.0,-0.70874,0.00028,8.95362]
[1780510395068,47.18,65807.89,117.0,-0.70874,0.00028,8.95362]
[1780510395122,47.18,65807.89,117.0,-0.70874,0.00028,8.95362]
[1780510395244,47.18,65813.78,117.0,-0.70709,0.00028,8.97791]
[1780510396055,47.18,65813.78,117.0,-0.70709,0.00028,8.97791]
[1780510396251,47.18,65829.49,117.0,-0.70269,0.00028,9.04194]
[1780510397257,47.18,65836.08,117.0,-0.70083,0.00028,9.06852]
[1780510398265,47.18,65836.62,117.0,-0.70068,0.00028,9.07069]
[1780510399272,47.18,65827.61,117.0,-0.70322,0.00028,9.03433]
[1780510399552,47.18,65827.61,117.0,-0.70322,0.00028,9.03433]
[1780510400279,47.18,65824.61,117.0,-0.70406,0.00028,9.02211]
[1780510402293,47.18,65824.32,117.0,-0.70415,0.00028,9.0209]
[1780510402945,47.18,65824.32,117.0,-0.70415,0.00028,9.0209]
[1780510403300,47.18,65815.77,117.0,-0.70654,0.00028,8.98599]
[1780510403608,47.18,65815.77,117.0,-0.70654,0.00028,8.98599]
[1780510404307,47.18,65809.46,117.0,-0.70831,0.00028,8.95999]
[1780510404864,47.18,65809.46,117.0,-0.70831,0.00028,8.95999]
[1780510405313,47.18,65816.03,117.0,-0.70647,0.00028,8.98698]
[1780510406321,47.18,65820.84,117.0,-0.70512,0.00028,9.00671]
[1780510408335,47.18,65819.55,117.0,-0.70549,0.00028,9.00145]
[1780510409342,47.18,65823.18,117.0,-0.70447,0.00028,9.01625]
[1780510410349,47.18,65824.47,117.0,-0.70411,0.00028,9.02148]
[1780510412404,47.18,65826.14,117.0,-0.70376,0.00028,9.02116]
[1780510413369,47.18,65837.02,117.0,-0.7007,0.00028,9.06507]
[1780510414377,47.18,65840.11,117.0,-0.69982,0.00028,9.07744]
[1780510414983,47.18,65840.11,117.0,-0.69982,0.00028,9.07744]
[1780510415384,47.18,65843.1,117.0,-0.69898,0.00028,9.08938]
[1780510416391,47.18,65844.6,117.0,-0.69856,0.00028,9.09534]
[1780510421426,47.17,65838.31,117.0,-0.70034,0.00028,9.07011]
[1780510423440,47.17,65834.11,117.0,-0.70153,0.00028,9.05322]
[1780510424447,47.17,65836.5,117.0,-0.70085,0.00028,9.06282]
[1780510427468,47.17,65834.12,117.0,-0.70152,0.00028,9.05325]
[1780510432503,47.17,65833.05,117.0,-0.70183,0.00028,9.04889]
[1780510438545,47.17,65830.9,117.0,-0.70244,0.00028,9.04016]
[1780510442573,47.17,65833.44,117.0,-0.70172,0.00028,9.05041]
[1780510445129,47.17,65837.07,117.0,-0.7007,0.00028,9.06496]
[1780510445594,47.17,65844.19,117.0,-0.69869,0.00028,9.09344]
[1780510446929,47.17,65844.19,117.0,-0.69869,0.00028,9.09344]
[1780510446943,47.17,65844.61,117.0,-0.69857,0.00028,9.09509]
[1780510447897,47.17,65844.61,117.0,-0.69857,0.00028,9.09509]
[1780510448475,47.17,65853.62,117.0,-0.69602,0.00028,9.13079]
[1780510448996,47.17,65855.67,117.0,-0.69544,0.00028,9.13887]
[1780510449627,47.17,65872.23,117.0,-0.69071,0.00029,9.20342]
[1780510451300,47.17,65875.42,117.0,-0.6898,0.00029,9.21568]
[1780510454066,47.17,65875.42,117.0,-0.68981,0.00029,9.21561]
[1780510454166,47.17,65875.46,117.0,-0.6898,0.00029,9.21575]
[1780510455361,47.17,65875.46,117.0,-0.6898,0.00029,9.21575]
[1780510455425,47.17,65881.05,117.0,-0.6882,0.00029,9.23714]
[1780510456343,47.17,65881.05,117.0,-0.6882,0.00029,9.23714]
[1780510456358,47.17,65883.37,117.0,-0.68753,0.00029,9.24596]
[1780510458347,47.17,65883.51,117.0,-0.68749,0.00029,9.2465]
[1780510458449,47.17,65885.99,117.0,-0.68678,0.00029,9.25586]
[1780510459483,47.17,65885.99,117.0,-0.68678,0.00029,9.25586]
[1780510458690,47.17,65888.27,117.0,-0.68613,0.00029,9.26451]
[1780510463725,47.16,65888.36,117.0,-0.68612,0.00029,9.26463]
[1780510465865,47.16,65888.12,117.0,-0.68619,0.00029,9.26368]
[1780510467326,47.16,65889.15,117.0,-0.6859,0.00029,9.26753]
[1780510467428,47.16,65899.49,117.0,-0.68292,0.00029,9.30635]
[1780510468494,47.16,65899.49,117.0,-0.68292,0.00029,9.30635]
[1780510468942,47.16,65900.02,117.0,-0.68277,0.00029,9.30833]
[1780510470282,47.16,65904.82,117.0,-0.68138,0.00029,9.32614]
[1780510470774,47.16,65901.24,117.0,-0.68242,0.00029,9.31278]
[1780510471615,47.16,65901.24,117.0,-0.68242,0.00029,9.31278]
[1780510471780,47.16,65901.32,117.0,-0.68251,0.00029,9.3061]
[1780510473796,47.16,65894.47,117.0,-0.68449,0.00029,9.28041]
[1780510477824,47.15,65892.75,117.0,-0.68499,0.00029,9.2739]
[1780510482859,47.15,65890.0,117.0,-0.68579,0.00029,9.26341]
[1780510483866,47.15,65887.88,117.0,-0.6864,0.00029,9.25537]
[1780510485881,47.15,65885.39,117.0,-0.68712,0.00029,9.24591]
[1780510490916,47.15,65885.41,117.0,-0.68711,0.00029,9.24601]
[1780510495951,47.15,65884.7,117.0,-0.68731,0.00029,9.24333]
[1780510500986,47.15,65880.41,117.0,-0.68854,0.00029,9.227]
[1780510503085,47.15,65879.46,117.0,-0.68882,0.00029,9.22335]
[1780510503092,47.15,65875.44,117.0,-0.68997,0.00029,9.2079]
[1780510503698,47.15,65875.44,117.0,-0.68997,0.00029,9.2079]
[1780510504238,47.15,65875.44,117.0,-0.68997,0.00029,9.2079]
[1780510504247,47.15,65874.36,117.0,-0.69028,0.00029,9.20374]
[1780510505337,47.15,65870.13,117.0,-0.69149,0.00029,9.18739]
[1780510506639,47.15,65869.73,117.0,-0.69161,0.00029,9.18579]
[1780510507496,47.15,65869.73,117.0,-0.69161,0.00029,9.18579]
[1780510507543,47.15,65865.17,117.0,-0.69292,0.00029,9.16799]
[1780510508246,47.15,65865.17,117.0,-0.69292,0.00029,9.16799]
[1780510508374,47.15,65865.17,117.0,-0.69292,0.00029,9.16799]
[1780510508476,47.15,65863.67,117.0,-0.69335,0.00029,9.16211]
[1780510509017,47.15,65863.67,117.0,-0.69335,0.00029,9.16211]
[1780510509048,47.15,65863.74,117.0,-0.69333,0.00029,9.16238]
[1780510511061,47.15,65863.77,117.0,-0.69333,0.00029,9.16246]
[1780510511438,47.15,65863.77,117.0,-0.69333,0.00029,9.16246]
[1780510511507,47.15,65860.01,117.0,-0.69441,0.00028,9.14766]
[1780510511574,47.15,65860.01,117.0,-0.69441,0.00028,9.14766]
[1780510512072,47.15,65855.98,117.0,-0.69555,0.00028,9.13183]
[1780510512785,47.15,65855.98,117.0,-0.69555,0.00028,9.13183]
[1780510513045,47.15,65855.98,117.0,-0.69555,0.00028,9.13183]
[1780510513058,47.15,65855.98,117.0,-0.69555,0.00028,9.13183]
[1780510513109,47.15,65855.98,117.0,-0.69555,0.00028,9.13183]
[1780510513248,47.15,65855.98,117.0,-0.69555,0.00028,9.13183]
[1780510513372,47.15,65855.98,117.0,-0.69555,0.00028,9.13183]
[1780510513388,47.15,65855.98,117.0,-0.69555,0.00028,9.13183]
[1780510513526,47.15,65852.18,117.0,-0.69664,0.00028,9.1168]
[1780510514216,47.15,65852.18,117.0,-0.69664,0.00028,9.1168]
[1780510514285,47.15,65831.47,117.0,-0.7025,0.00028,9.03397]
[1780510514815,47.15,65831.47,117.0,-0.7025,0.00028,9.03397]
[1780510515046,47.15,65831.47,117.0,-0.7025,0.00028,9.03397]
[1780510515096,47.15,65816.99,117.0,-0.70656,0.00028,8.97501]
[1780510516103,47.14,65818.82,117.0,-0.70606,0.00028,8.9823]
[1780510517164,47.14,65818.82,117.0,-0.70606,0.00028,8.9823]
[1780510517258,47.14,65823.37,117.0,-0.70479,0.00028,9.00089]
[1780510519322,47.14,65823.4,117.0,-0.70479,0.00028,9.00084]
[1780510521138,47.14,65818.29,117.0,-0.70623,0.00028,8.97987]
[1780510522145,47.13,65816.45,117.0,-0.70676,0.00028,8.97211]
[1780510525165,47.13,65814.59,117.0,-0.7073,0.00028,8.96423]
[1780510528187,47.13,65812.74,117.0,-0.70782,0.00028,8.95659]
[1780510531237,47.13,65812.36,117.0,-0.70792,0.00028,8.95501]
[1780510531315,47.13,65813.48,117.0,-0.70773,0.00028,8.95251]
[1780510532215,47.13,65814.61,117.0,-0.70741,0.00028,8.95716]
[1780510534229,47.13,65816.31,117.0,-0.70694,0.00028,8.96414]
[1780510535235,47.13,65813.47,117.0,-0.70774,0.00028,8.95241]
[1780510536243,47.13,65814.52,117.0,-0.70744,0.00028,8.95673]
[1780510536721,47.13,65814.52,117.0,-0.70744,0.00028,8.95673]
[1780510539685,47.13,65815.05,117.0,-0.7073,0.00028,8.95888]
[1780510540271,47.13,65820.41,117.0,-0.70579,0.00028,8.98087]
[1780510541201,47.13,65820.41,117.0,-0.70579,0.00028,8.98087]
[1780510541559,47.13,65831.09,117.0,-0.7028,0.00028,9.02429]
[1780510542285,47.13,65834.99,117.0,-0.7017,0.00028,9.04005]
[1780510543321,47.13,65834.99,117.0,-0.7017,0.00028,9.04005]
[1780510543445,47.13,65831.48,117.0,-0.70269,0.00028,9.02583]
[1780510544310,47.13,65826.53,117.0,-0.70409,0.00028,9.00571]
[1780510545317,47.13,65824.71,117.0,-0.7046,0.00028,8.99826]
[1780510547402,47.13,65823.86,117.0,-0.70484,0.00028,8.99478]
[1780510547500,47.13,65826.8,117.0,-0.70401,0.00028,9.00675]
[1780510548340,47.13,65832.36,117.0,-0.70245,0.00028,9.0293]
[1780510553376,47.12,65832.17,117.0,-0.70251,0.00028,9.02842]
[1780510556396,47.12,65828.24,117.0,-0.70362,0.00028,9.01241]
[1780510557456,47.12,65828.24,117.0,-0.70362,0.00028,9.01241]
[1780510557557,47.12,65824.14,117.0,-0.70478,0.00028,8.99563]
[1780510558410,47.12,65819.77,117.0,-0.70601,0.00028,8.97777]
[1780510563445,47.12,65820.54,117.0,-0.7058,0.00028,8.9808]
[1780510564269,47.12,65820.54,117.0,-0.7058,0.00028,8.9808]
[1780510564452,47.12,65823.32,117.0,-0.70502,0.00028,8.99215]
[1780510565503,47.12,65823.32,117.0,-0.70502,0.00028,8.99215]
[1780510566466,47.12,65815.27,117.0,-0.70728,0.00028,8.95914]
[1780510567473,47.11,65811.28,117.0,-0.70843,0.00028,8.94219]
[1780510571501,47.11,65810.72,117.0,-0.70859,0.00028,8.93984]
[1780510573515,47.11,65812.42,117.0,-0.70812,0.00028,8.94685]
[1780510574522,47.11,65809.64,117.0,-0.70889,0.00028,8.93535]
[1780510576492,47.11,65809.38,117.0,-0.70897,0.00028,8.93427]
[1780510576594,47.1,65797.07,117.0,-0.71245,0.00028,8.88226]
[1780510577545,47.1,65787.02,117.0,-0.71523,0.00028,8.83992]
[1780510578136,47.1,65787.02,117.0,-0.71523,0.00028,8.83992]
[1780510578233,47.1,65787.02,117.0,-0.71523,0.00028,8.83992]
[1780510578362,47.1,65787.02,117.0,-0.71523,0.00028,8.83992]
[1780510578627,47.1,65787.02,117.0,-0.71523,0.00028,8.83992]
[1780510578552,47.1,65778.88,117.0,-0.71748,0.00028,8.80531]
[1780510579559,47.1,65763.57,117.0,-0.72169,0.00027,8.73955]
[1780510579750,47.1,65763.57,117.0,-0.72169,0.00027,8.73955]
[1780510579985,47.1,65763.57,117.0,-0.72169,0.00027,8.73955]
[1780510580032,47.1,65763.57,117.0,-0.72169,0.00027,8.73955]
[1780510580566,47.09,65753.77,117.0,-0.7244,0.00027,8.69651]
[1780510581423,47.09,65753.77,117.0,-0.7244,0.00027,8.69651]
[1780510581545,47.09,65753.77,117.0,-0.7244,0.00027,8.69651]
[1780510581593,47.09,65752.42,117.0,-0.72476,0.00027,8.69062]
[1780510581894,47.09,65752.42,117.0,-0.72476,0.00027,8.69062]
[1780510582598,47.09,65746.48,117.0,-0.72638,0.00027,8.66464]
[1780510582695,47.09,65746.48,117.0,-0.72638,0.00027,8.66464]
[1780510582827,47.09,65746.48,117.0,-0.72638,0.00027,8.66464]
[1780510583541,47.09,65746.48,117.0,-0.72638,0.00027,8.66464]
[1780510583612,47.09,65744.79,117.0,-0.72684,0.00027,8.65722]
[1780510584019,47.09,65744.79,117.0,-0.72684,0.00027,8.65722]
[1780510584619,47.09,65739.8,117.0,-0.72819,0.00027,8.63525]
[1780510585513,47.09,65739.8,117.0,-0.72819,0.00027,8.63525]
[1780510585626,47.09,65744.36,117.0,-0.72695,0.00027,8.65534]
[1780510586633,47.09,65747.88,117.0,-0.726,0.00027,8.67079]
[1780510587640,47.09,65751.55,117.0,-0.725,0.00027,8.68687]
[1780510589409,47.09,65751.55,117.0,-0.725,0.00027,8.68687]
[1780510589654,47.09,65756.09,117.0,-0.72376,0.00027,8.70669]
[1780510590663,47.09,65758.11,117.0,-0.72321,0.00027,8.71546]
[1780510592677,47.09,65759.23,117.0,-0.72303,0.00027,8.71309]
[1780510594599,47.09,65764.3,117.0,-0.72164,0.00027,8.735]
[1780510595699,47.09,65762.88,117.0,-0.72203,0.00027,8.72888]
[1780510597712,47.09,65758.35,117.0,-0.72327,0.00027,8.70928]
[1780510599726,47.09,65756.84,117.0,-0.72368,0.00027,8.70277]
[1780510600691,47.09,65756.84,117.0,-0.72368,0.00027,8.70277]
[1780510601413,47.09,65756.84,117.0,-0.72368,0.00027,8.70277]
[1780510601477,47.09,65747.59,117.0,-0.7262,0.00027,8.66237]
[1780510601867,47.09,65747.59,117.0,-0.7262,0.00027,8.66237]
[1780510602423,47.09,65747.59,117.0,-0.7262,0.00027,8.66237]
[1780510602508,47.09,65743.22,117.0,-0.72738,0.00027,8.64317]
[1780510603154,47.09,65732.46,117.0,-0.73029,0.00027,8.59563]
[1780510603873,47.09,65732.46,117.0,-0.73029,0.00027,8.59563]
[1780510603931,47.09,65728.44,117.0,-0.73137,0.00027,8.57782]
[1780510604843,47.09,65728.44,117.0,-0.73137,0.00027,8.57782]
[1780510604894,47.09,65728.44,117.0,-0.73137,0.00027,8.57782]
[1780510605379,47.09,65728.44,117.0,-0.73137,0.00027,8.57782]
[1780510605461,47.09,65726.06,117.0,-0.73201,0.00027,8.56724]
[1780510606529,47.09,65712.18,117.0,-0.73573,0.00027,8.50499]
[1780510606677,47.09,65712.18,117.0,-0.73573,0.00027,8.50499]
[1780510606776,47.09,65712.18,117.0,-0.73573,0.00027,8.50499]
[1780510607399,47.09,65702.09,117.0,-0.73842,0.00027,8.45934]
[1780510608639,47.09,65708.14,117.0,-0.73681,0.00027,8.48685]
[1780510608792,47.09,65716.6,117.0,-0.73455,0.00027,8.52498]
[1780510610314,47.09,65719.16,117.0,-0.73386,0.00027,8.53651]
[1780510610806,47.09,65716.7,117.0,-0.73452,0.00027,8.52547]
[1780510611831,47.09,65716.7,117.0,-0.73452,0.00027,8.52547]
[1780510612153,47.09,65717.63,117.0,-0.73427,0.00027,8.52965]
[1780510612837,47.09,65717.63,117.0,-0.73427,0.00027,8.52965]
[1780510612921,47.09,65719.19,117.0,-0.73385,0.00027,8.53665]
[1780510613841,47.09,65722.99,117.0,-0.73283,0.00027,8.55366]
[1780510614883,47.09,65722.99,117.0,-0.73283,0.00027,8.55366]
[1780510614984,47.09,65721.75,117.0,-0.73316,0.00027,8.5481]
[1780510616862,47.09,65722.69,117.0,-0.73291,0.00027,8.55228]
[1780510618469,47.09,65726.5,117.0,-0.73189,0.00027,8.56935]
[1780510618876,47.09,65725.3,117.0,-0.73221,0.00027,8.56405]
[1780510619883,47.09,65724.23,117.0,-0.73249,0.00027,8.55929]
[1780510620830,47.09,65724.23,117.0,-0.73249,0.00027,8.55929]
[1780510621957,47.09,65724.61,117.0,-0.73239,0.00027,8.56104]
[1780510622159,47.09,65715.56,117.0,-0.73481,0.00027,8.52049]
[1780510623597,47.09,65715.56,117.0,-0.73481,0.00027,8.52049]
[1780510623605,47.09,65712.21,117.0,-0.73571,0.00027,8.50544]
[1780510623911,47.1,65705.47,117.0,-0.7375,0.00027,8.47504]
[1780510624777,47.1,65705.47,117.0,-0.7375,0.00027,8.47504]
[1780510624924,47.09,65695.34,117.0,-0.7402,0.00026,8.42893]
[1780510626373,47.09,65695.34,117.0,-0.7402,0.00026,8.42893]
[1780510626475,47.09,65692.13,117.0,-0.74105,0.00026,8.41427]
[1780510626932,47.09,65694.02,117.0,-0.74054,0.00026,8.42293]
[1780510628195,47.09,65694.02,117.0,-0.74054,0.00026,8.42293]
[1780510628401,47.1,65698.12,117.0,-0.73945,0.00027,8.44168]
[1780510628946,47.1,65694.72,117.0,-0.74035,0.00026,8.42622]
[1780510630251,47.1,65694.72,117.0,-0.74035,0.00026,8.42622]
[1780510630998,47.1,65695.28,117.0,-0.7402,0.00026,8.42879]
[1780510631162,47.1,65695.28,117.0,-0.7402,0.00026,8.42879]
[1780510631690,47.1,65701.3,117.0,-0.7386,0.00027,8.45625]
[1780510631778,47.1,65701.3,117.0,-0.7386,0.00027,8.45625]
[1780510631880,47.1,65701.3,117.0,-0.7386,0.00027,8.45625]
[1780510631947,47.1,65701.3,117.0,-0.7386,0.00027,8.45625]
[1780510632000,47.1,65701.3,117.0,-0.7386,0.00027,8.45625]
[1780510632389,47.1,65701.3,117.0,-0.7386,0.00027,8.45625]
[1780510632427,47.1,65701.3,117.0,-0.7386,0.00027,8.45625]
[1780510632477,47.1,65695.04,117.0,-0.74026,0.00026,8.42778]
[1780510633655,47.1,65695.04,117.0,-0.74026,0.00026,8.42778]
[1780510633643,47.1,65689.8,117.0,-0.74164,0.00026,8.40388]
[1780510634143,47.1,65689.8,117.0,-0.74164,0.00026,8.40388]
[1780510634359,47.1,65689.8,117.0,-0.74164,0.00026,8.40388]
[1780510634581,47.1,65683.98,117.0,-0.74318,0.00026,8.37713]
[1780510634984,47.1,65683.98,117.0,-0.74318,0.00026,8.37713]
[1780510634998,47.1,65691.9,117.0,-0.74109,0.00026,8.41355]
[1780510636009,47.1,65684.32,117.0,-0.74309,0.00026,8.37881]
[1780510638019,47.1,65680.4,117.0,-0.74412,0.00026,8.36079]
[1780510639212,47.1,65680.4,117.0,-0.74412,0.00026,8.36079]
[1780510639288,47.1,65689.94,117.0,-0.7416,0.00026,8.40467]
[1780510640035,47.1,65709.83,117.0,-0.73631,0.00027,8.49517]
[1780510641452,47.1,65709.83,117.0,-0.73631,0.00027,8.49517]
[1780510641602,47.1,65709.83,117.0,-0.73631,0.00027,8.49517]
[1780510641635,47.1,65709.83,117.0,-0.73631,0.00027,8.49517]
[1780510641643,47.1,65711.68,117.0,-0.73582,0.00027,8.50348]
[1780510644003,47.1,65711.33,117.0,-0.73591,0.00027,8.50193]
[1780510644070,47.1,65710.12,117.0,-0.73624,0.00027,8.49649]
[1780510645077,47.1,65706.47,117.0,-0.73721,0.00027,8.48]
[1780510646135,47.1,65706.47,117.0,-0.73721,0.00027,8.48]
[1780510647080,47.1,65706.54,117.0,-0.73719,0.00027,8.48033]
[1780510647091,47.1,65711.33,117.0,-0.73591,0.00027,8.50201]
[1780510647919,47.1,65711.33,117.0,-0.73591,0.00027,8.50201]
[1780510648098,47.1,65704.88,117.0,-0.73763,0.00027,8.47289]
[1780510649106,47.1,65693.06,117.0,-0.74076,0.00026,8.41913]
[1780510650113,47.1,65687.38,117.0,-0.74226,0.00026,8.39315]
[1780510651120,47.1,65690.75,117.0,-0.7415,0.00026,8.4013]
[1780510652127,47.1,65689.83,117.0,-0.74174,0.00026,8.39709]
[1780510653134,47.1,65687.97,117.0,-0.74223,0.00026,8.38858]
[1780510654141,47.1,65692.38,117.0,-0.74107,0.00026,8.40882]
[1780510655148,47.1,65691.2,117.0,-0.74138,0.00026,8.40343]
[1780510656154,47.1,65681.67,117.0,-0.74389,0.00026,8.35969]
[1780510657162,47.1,65685.49,117.0,-0.74288,0.00026,8.37732]
[1780510658169,47.11,65688.94,117.0,-0.74197,0.00026,8.39318]
[1780510659175,47.11,65689.91,117.0,-0.74171,0.00026,8.39765]
[1780510660183,47.11,65691.38,117.0,-0.74132,0.00026,8.40439]
[1780510661190,47.11,65696.06,117.0,-0.74008,0.00026,8.42577]
[1780510662286,47.11,65696.06,117.0,-0.74008,0.00026,8.42577]
[1780510662611,47.11,65696.06,117.0,-0.74008,0.00026,8.42577]
[1780510662653,47.11,65702.03,117.0,-0.7385,0.00027,8.45294]
[1780510663204,47.11,65707.62,117.0,-0.73701,0.00027,8.47827]
[1780510666211,47.11,65707.78,117.0,-0.73697,0.00027,8.47901]
[1780510666225,47.11,65707.94,117.0,-0.73692,0.00027,8.47977]
[1780510667232,47.11,65710.79,117.0,-0.73616,0.00027,8.49267]
[1780510667907,47.11,65710.79,117.0,-0.73616,0.00027,8.49267]
[1780510668239,47.11,65710.38,117.0,-0.73627,0.00027,8.49085]
[1780510669246,47.11,65708.86,117.0,-0.73667,0.00027,8.48401]
[1780510670253,47.11,65707.72,117.0,-0.73697,0.00027,8.47889]
[1780510671674,47.11,65707.72,117.0,-0.73697,0.00027,8.47889]
[1780510671715,47.11,65707.59,117.0,-0.73701,0.00027,8.47834]
[1780510672605,47.11,65707.59,117.0,-0.73701,0.00027,8.47834]
[1780510672651,47.11,65709.55,117.0,-0.73648,0.00027,8.48724]
[1780510676297,47.11,65699.33,117.0,-0.7392,0.00027,8.44087]
[1780510677304,47.11,65692.61,117.0,-0.74098,0.00026,8.41024]
[1780510680327,47.11,65689.45,117.0,-0.74182,0.00026,8.39581]
[1780510681334,47.11,65688.14,117.0,-0.74216,0.00026,8.38983]
[1780510682341,47.11,65689.07,117.0,-0.74192,0.00026,8.39411]
[1780510683348,47.11,65690.13,117.0,-0.74163,0.00026,8.39898]
[1780510684355,47.11,65694.47,117.0,-0.74049,0.00026,8.41883]
[1780510685362,47.11,65691.01,117.0,-0.7414,0.00026,8.40302]
[1780510689390,47.11,65695.62,117.0,-0.74018,0.00026,8.42411]
[1780510690397,47.11,65696.8,117.0,-0.73987,0.00027,8.42949]
[1780510692411,47.11,65699.77,117.0,-0.73908,0.00027,8.44297]
[1780510693418,47.11,65702.11,117.0,-0.73846,0.00027,8.45357]
[1780510694425,47.11,65700.3,117.0,-0.73894,0.00027,8.44531]
[1780510695432,47.11,65698.02,117.0,-0.73955,0.00027,8.43496]
[1780510697446,47.11,65691.08,117.0,-0.74138,0.00026,8.40334]
[1780510702481,47.11,65691.98,117.0,-0.74113,0.00026,8.40765]
[1780510703488,47.11,65689.46,117.0,-0.7418,0.00026,8.39617]
[1780510704495,47.11,65688.53,117.0,-0.74204,0.00026,8.39193]
[1780510706509,47.12,65686.99,117.0,-0.74244,0.00026,8.38501]
[1780510707516,47.09,65680.55,117.0,-0.74423,0.00026,8.35376]
[1780510708523,47.07,65678.37,117.0,-0.74493,0.00026,8.34157]
[1780510709530,47.07,65681.76,117.0,-0.74404,0.00026,8.35723]
[1780510710537,47.07,65689.4,117.0,-0.74202,0.00026,8.39243]
[1780510711544,47.07,65692.11,117.0,-0.74143,0.00026,8.39758]
[1780510713558,47.07,65692.52,117.0,-0.74132,0.00026,8.39949]
[1780510714565,47.07,65696.71,117.0,-0.74021,0.00027,8.41866]
[1780510715572,47.07,65695.76,117.0,-0.74046,0.00027,8.41433]
[1780510718593,47.07,65696.73,117.0,-0.7402,0.00027,8.41873]
[1780510722621,47.07,65692.4,117.0,-0.74136,0.00026,8.3988]
[1780510723628,47.07,65686.52,117.0,-0.74292,0.00026,8.37176]
[1780510725642,47.07,65683.78,117.0,-0.74364,0.00026,8.35909]
[1780510726649,47.07,65677.5,117.0,-0.7453,0.00026,8.33008]
[1780510727656,47.06,65679.3,117.0,-0.74483,0.00026,8.33836]
[1780510729671,47.06,65684.11,117.0,-0.74356,0.00026,8.3605]
[1780510730678,47.06,65685.46,117.0,-0.74321,0.00026,8.36673]
[1780510731685,47.06,65686.79,117.0,-0.74286,0.00026,8.37282]
[1780510732692,47.06,65689.74,117.0,-0.74208,0.00026,8.38635]
[1780510737727,47.06,65691.01,117.0,-0.74178,0.00026,8.3916]
[1780510738734,47.06,65685.05,117.0,-0.74336,0.00026,8.36413]
[1780510740750,47.05,65682.84,117.0,-0.74394,0.00026,8.3539]
[1780510741757,47.05,65677.93,117.0,-0.74523,0.00026,8.33122]
[1780510744779,47.05,65686.72,117.0,-0.74292,0.00026,8.37169]
[1780510745786,47.05,65694.46,117.0,-0.74088,0.00027,8.40716]
[1780510746793,47.05,65696.12,117.0,-0.74044,0.00027,8.41469]
[1780510746922,47.05,65696.12,117.0,-0.74044,0.00027,8.41469]
[1780510747800,47.05,65701.2,117.0,-0.7391,0.00027,8.43778]
[1780510747861,47.05,65701.2,117.0,-0.7391,0.00027,8.43778]
[1780510748267,47.05,65701.2,117.0,-0.7391,0.00027,8.43778]
[1780510748807,47.05,65711.82,117.0,-0.73627,0.00027,8.48586]
[1780510749506,47.05,65711.82,117.0,-0.73627,0.00027,8.48586]
[1780510749815,47.05,65717.08,117.0,-0.73486,0.00027,8.5095]
[1780510751210,47.05,65722.5,117.0,-0.73342,0.00027,8.53374]
[1780510752063,47.05,65722.5,117.0,-0.73342,0.00027,8.53374]
[1780510752084,47.05,65722.5,117.0,-0.73342,0.00027,8.53374]
[1780510752112,47.05,65724.08,117.0,-0.733,0.00027,8.5407]
[1780510753311,47.04,65730.75,117.0,-0.73121,0.00027,8.57035]
[1780510753979,47.04,65722.87,117.0,-0.73334,0.00027,8.53499]
[1780510754854,47.04,65727.4,117.0,-0.73213,0.00027,8.55514]
[1780510755861,47.04,65728.77,117.0,-0.73177,0.00027,8.56111]
[1780510756868,47.04,65727.68,117.0,-0.73207,0.00027,8.5561]
[1780510758882,47.03,65731.75,117.0,-0.73099,0.00027,8.57396]
[1780510759889,47.03,65733.06,117.0,-0.73065,0.00027,8.57963]
[1780510762420,47.03,65732.63,117.0,-0.73077,0.00027,8.57756]
[1780510762910,47.02,65729.8,117.0,-0.73156,0.00027,8.56463]
[1780510764792,47.02,65729.8,117.0,-0.73156,0.00027,8.56463]
[1780510764824,47.02,65727.96,117.0,-0.73207,0.00027,8.55612]
[1780510765931,47.02,65724.82,117.0,-0.73293,0.00027,8.54194]
[1780510767945,47.01,65723.31,117.0,-0.73335,0.00027,8.53492]
[1780510768952,47.01,65730.74,117.0,-0.73135,0.00027,8.56802]
[1780510770436,47.01,65730.74,117.0,-0.73135,0.00027,8.56802]
[1780510770537,47.01,65732.16,117.0,-0.73098,0.00027,8.5742]
[1780510771973,47.01,65730.61,117.0,-0.73155,0.00027,8.55967]
[1780510777008,46.99,65732.45,117.0,-0.73111,0.00027,8.56696]
[1780510783050,46.98,65732.76,117.0,-0.73108,0.00027,8.56743]
[1780510788085,46.97,65730.54,117.0,-0.73173,0.00027,8.55677]
[1780510793081,46.96,65731.16,117.0,-0.7316,0.00027,8.55898]
[1780510797148,46.95,65731.56,117.0,-0.73153,0.00027,8.56005]
[1780510798155,46.95,65727.85,117.0,-0.73254,0.00027,8.54331]
[1780510801295,46.95,65727.48,117.0,-0.73266,0.00027,8.54141]
[1780510801391,46.95,65727.48,117.0,-0.73266,0.00027,8.54141]
[1780510802759,46.94,65727.71,117.0,-0.7326,0.00027,8.54231]
[1780510803164,46.94,65727.71,117.0,-0.7326,0.00027,8.54231]
[1780510803398,46.94,65727.71,117.0,-0.7326,0.00027,8.54231]
[1780510803401,46.94,65727.71,117.0,-0.7326,0.00027,8.54231]
[1780510803522,46.94,65694.31,117.0,-0.74155,0.00027,8.39064]
[1780510804235,46.94,65686.35,117.0,-0.74367,0.00026,8.35389]
[1780510805128,46.94,65686.35,117.0,-0.74367,0.00026,8.35389]
[1780510805878,46.94,65686.35,117.0,-0.74367,0.00026,8.35389]
[1780510806005,46.94,65688.4,117.0,-0.74313,0.00026,8.36325]
[1780510806364,46.94,65688.4,117.0,-0.74313,0.00026,8.36325]
[1780510806915,46.94,65698.32,117.0,-0.74051,0.00027,8.40871]
[1780510807775,46.94,65698.32,117.0,-0.74051,0.00027,8.40871]
[1780510807828,46.94,65701.71,117.0,-0.73961,0.00027,8.42416]
[1780510808750,46.94,65691.22,117.0,-0.7424,0.00027,8.37592]
[1780510809272,46.94,65688.0,117.0,-0.74326,0.00026,8.36099]
[1780510810642,46.94,65688.0,117.0,-0.74326,0.00026,8.36099]
[1780510810838,46.93,65689.99,117.0,-0.74274,0.00026,8.3701]
[1780510811286,46.93,65697.85,117.0,-0.74066,0.00027,8.40614]
[1780510813606,46.93,65697.3,117.0,-0.74081,0.00027,8.4035]
[1780510814617,46.93,65696.85,117.0,-0.74093,0.00027,8.40139]
[1780510815314,46.93,65693.28,117.0,-0.74189,0.00027,8.38484]
[1780510816732,46.93,65693.28,117.0,-0.74189,0.00027,8.38484]
[1780510817870,46.93,65693.69,117.0,-0.74178,0.00027,8.38669]
[1780510818430,46.93,65693.13,117.0,-0.74193,0.00027,8.38409]
[1780510818494,46.93,65684.06,117.0,-0.74434,0.00026,8.34216]
[1780510819822,46.93,65676.33,117.0,-0.74638,0.00026,8.30624]
[1780510820839,46.92,65670.66,117.0,-0.74788,0.00026,8.27968]
[1780510822365,46.92,65672.1,117.0,-0.74751,0.00026,8.28622]
[1780510824378,46.92,65674.08,117.0,-0.74701,0.00026,8.29519]
[1780510826693,46.92,65673.81,117.0,-0.74709,0.00026,8.2938]
[1780510826803,46.92,65668.23,117.0,-0.74856,0.00026,8.26761]
[1780510827186,46.92,65668.23,117.0,-0.74856,0.00026,8.26761]
[1780510827399,46.91,65669.59,117.0,-0.74821,0.00026,8.27386]
[1780510828406,46.91,65674.2,117.0,-0.747,0.00026,8.29526]
[1780510829881,46.91,65674.2,117.0,-0.747,0.00026,8.29526]
[1780510829971,46.91,65677.38,117.0,-0.74618,0.00026,8.30993]
[1780510830420,46.91,65674.77,117.0,-0.74687,0.00026,8.2977]
[1780510831618,46.91,65674.77,117.0,-0.74687,0.00026,8.2977]
[1780510831637,46.91,65674.77,117.0,-0.74687,0.00026,8.2977]
[1780510831686,46.91,65677.59,117.0,-0.74626,0.00026,8.3034]
[1780510832264,46.91,65677.59,117.0,-0.74626,0.00026,8.3034]
[1780510832434,46.91,65690.93,117.0,-0.74274,0.00027,8.36513]
[1780510833441,46.91,65695.94,117.0,-0.74141,0.00027,8.38818]
[1780510834848,46.91,65691.21,117.0,-0.74267,0.00027,8.36638]
[1780510835230,46.91,65691.21,117.0,-0.74267,0.00027,8.36638]
[1780510835346,46.91,65691.21,117.0,-0.74267,0.00027,8.36638]
[1780510835786,46.91,65691.21,117.0,-0.74267,0.00027,8.36638]
[1780510835849,46.91,65682.58,117.0,-0.74495,0.00026,8.32646]
[1780510836462,46.91,65683.92,117.0,-0.7446,0.00026,8.33262]
[1780510837747,46.91,65683.92,117.0,-0.7446,0.00026,8.33262]
[1780510837813,46.91,65680.98,117.0,-0.74538,0.00026,8.31893]
[1780510839868,46.91,65680.97,117.0,-0.74539,0.00026,8.31885]
[1780510839963,46.91,65682.63,117.0,-0.74495,0.00026,8.32651]
[1780510840490,46.91,65689.36,117.0,-0.74317,0.00026,8.35759]
[1780510841497,46.9,65694.54,117.0,-0.7418,0.00027,8.38138]
[1780510842317,46.9,65694.54,117.0,-0.7418,0.00027,8.38138]
[1780510842340,46.9,65694.54,117.0,-0.7418,0.00027,8.38138]
[1780510842508,46.9,65704.39,117.0,-0.73918,0.00027,8.42642]
[1780510843468,46.9,65704.39,117.0,-0.73918,0.00027,8.42642]
[1780510843550,46.9,65704.39,117.0,-0.73918,0.00027,8.42642]
[1780510843559,46.9,65704.39,117.0,-0.73918,0.00027,8.42642]
[1780510843582,46.9,65718.33,117.0,-0.73545,0.00027,8.48969]
[1780510844522,46.9,65712.96,117.0,-0.7369,0.00027,8.46523]
[1780510845816,46.9,65712.96,117.0,-0.7369,0.00027,8.46523]
[1780510845859,46.9,65711.65,117.0,-0.73726,0.00027,8.45917]
[1780510846538,46.9,65708.62,117.0,-0.73808,0.00027,8.44528]
[1780510847343,46.9,65708.62,117.0,-0.73808,0.00027,8.44528]
[1780510850566,46.89,65714.16,117.0,-0.73662,0.00027,8.4701]
[1780510852022,46.89,65719.44,117.0,-0.7352,0.00027,8.49389]
[1780510853005,46.89,65719.44,117.0,-0.7352,0.00027,8.49389]
[1780510853587,46.89,65724.08,117.0,-0.73397,0.00027,8.51456]
[1780510855601,46.88,65723.09,117.0,-0.73425,0.00027,8.5099]
[1780510860636,46.88,65724.52,117.0,-0.73389,0.00027,8.51598]
[1780510862650,46.88,65727.87,117.0,-0.73299,0.00027,8.53095]
[1780510863658,46.88,65728.87,117.0,-0.73272,0.00027,8.53533]
[1780510866645,46.87,65729.34,117.0,-0.73262,0.00027,8.53709]
[1780510866811,46.87,65729.34,117.0,-0.73262,0.00027,8.53709]
[1780510866811,46.87,65729.34,117.0,-0.73262,0.00027,8.53709]
[1780510866857,46.87,65733.1,117.0,-0.7316,0.00027,8.55387]
[1780510867236,46.87,65733.1,117.0,-0.7316,0.00027,8.55387]
[1780510867862,46.87,65733.1,117.0,-0.7316,0.00027,8.55387]
[1780510867962,46.87,65752.39,117.0,-0.72635,0.00027,8.6395]
[1780510868605,46.87,65752.39,117.0,-0.72635,0.00027,8.6395]
[1780510868659,46.87,65752.39,117.0,-0.72635,0.00027,8.6395]
[1780510868932,46.87,65752.46,117.0,-0.72634,0.00027,8.63975]
[1780510869831,46.87,65752.46,117.0,-0.72634,0.00027,8.63975]
[1780510869924,46.87,65753.53,117.0,-0.72605,0.00027,8.64441]
[1780510871713,46.87,65749.6,117.0,-0.72714,0.00027,8.62686]
[1780510872936,46.87,65749.6,117.0,-0.72714,0.00027,8.62686]
[1780510872972,46.86,65744.51,117.0,-0.72853,0.00027,8.60425]
[1780510873578,46.86,65744.51,117.0,-0.72853,0.00027,8.60425]
[1780510873727,46.86,65739.57,117.0,-0.72988,0.00027,8.58217]
[1780510874491,46.86,65739.57,117.0,-0.72988,0.00027,8.58217]
[1780510874734,46.86,65740.57,117.0,-0.72962,0.00027,8.58652]
[1780510875741,46.86,65744.4,117.0,-0.72858,0.00027,8.60348]
[1780510877202,46.86,65744.12,117.0,-0.72866,0.00027,8.60216]
[1780510877755,46.86,65739.64,117.0,-0.72988,0.00027,8.58217]
[1780510878762,46.86,65732.76,117.0,-0.73176,0.00027,8.55139]
[1780510879769,46.86,65737.32,117.0,-0.73052,0.00027,8.57175]
[1780510880776,46.86,65742.89,117.0,-0.72901,0.00027,8.5965]
[1780510881898,46.86,65742.89,117.0,-0.72901,0.00027,8.5965]
[1780510881903,46.86,65742.89,117.0,-0.72901,0.00027,8.5965]
[1780510881959,46.86,65744.8,117.0,-0.72849,0.00027,8.60491]
[1780510882790,46.85,65747.2,117.0,-0.72784,0.00027,8.61546]
[1780510883797,46.85,65749.03,117.0,-0.72735,0.00027,8.62348]
[1780510886554,46.85,65748.24,117.0,-0.72757,0.00027,8.61981]
[1780510886818,46.85,65746.08,117.0,-0.72817,0.00027,8.61016]
[1780510887825,46.85,65743.56,117.0,-0.72886,0.00027,8.5989]
[1780510888593,46.85,65743.56,117.0,-0.72886,0.00027,8.5989]
[1780510889839,46.85,65741.48,117.0,-0.72944,0.00027,8.58953]
[1780510892912,46.85,65740.68,117.0,-0.72979,0.00027,8.57859]
[1780510893438,46.84,65740.46,117.0,-0.72985,0.00027,8.57756]
[1780510894025,46.84,65732.5,117.0,-0.73202,0.00027,8.54195]
[1780510895015,46.84,65733.5,117.0,-0.73175,0.00027,8.54641]
[1780510895427,46.84,65733.5,117.0,-0.73175,0.00027,8.54641]
[1780510895881,46.84,65738.58,117.0,-0.73037,0.00027,8.5691]
[1780510896941,46.84,65738.58,117.0,-0.73037,0.00027,8.5691]
[1780510897001,46.84,65745.12,117.0,-0.72859,0.00027,8.59816]
[1780510899909,46.84,65748.16,117.0,-0.72777,0.00027,8.61143]
[1780510900563,46.84,65748.16,117.0,-0.72777,0.00027,8.61143]
[1780510900916,46.84,65745.22,117.0,-0.72858,0.00027,8.59832]
[1780510901709,46.84,65745.22,117.0,-0.72858,0.00027,8.59832]
[1780510901923,46.84,65738.67,117.0,-0.73037,0.00027,8.56911]
[1780510902930,46.84,65736.55,117.0,-0.73095,0.00027,8.5596]
[1780510903937,46.84,65734.31,117.0,-0.73156,0.00027,8.54956]
[1780510906125,46.84,65735.0,117.0,-0.73137,0.00027,8.55263]
[1780510905951,46.84,65737.44,117.0,-0.73071,0.00027,8.56351]
[1780510906254,46.84,65737.44,117.0,-0.73071,0.00027,8.56351]
[1780510906958,46.84,65747.63,117.0,-0.72793,0.00027,8.6088]
[1780510907964,46.83,65748.87,117.0,-0.7276,0.00027,8.61422]
[1780510909979,46.83,65750.72,117.0,-0.7271,0.00027,8.62223]
[1780510910987,46.83,65752.09,117.0,-0.72674,0.00027,8.62819]
[1780510911993,46.83,65758.8,117.0,-0.7249,0.00027,8.65765]
[1780510913000,46.83,65757.09,117.0,-0.72537,0.00027,8.65007]
[1780510914008,46.83,65755.77,117.0,-0.72574,0.00027,8.6442]
[1780510915014,46.83,65751.69,117.0,-0.72686,0.00027,8.62612]
[1780510920049,46.82,65751.88,117.0,-0.72684,0.00027,8.62655]
[1780510921056,46.82,65753.05,117.0,-0.72652,0.00027,8.63163]
[1780510923070,46.82,65747.06,117.0,-0.72817,0.00027,8.60496]
[1780510924078,46.82,65744.43,117.0,-0.7289,0.00027,8.59322]
[1780510925084,46.82,65746.59,117.0,-0.72831,0.00027,8.60275]
[1780510927097,46.81,65752.17,117.0,-0.72679,0.00027,8.62732]
[1780510928105,46.81,65754.38,117.0,-0.72619,0.00027,8.63699]
[1780510930119,46.81,65752.09,117.0,-0.72683,0.00027,8.6267]
[1780510933140,46.81,65753.65,117.0,-0.72641,0.00027,8.63347]
[1780510936161,46.81,65752.44,117.0,-0.72675,0.00027,8.628]
[1780510939182,46.8,65753.44,117.0,-0.72648,0.00027,8.63229]
[1780510940420,46.8,65753.78,117.0,-0.72639,0.00027,8.63375]
[1780510941197,46.8,65747.45,117.0,-0.72813,0.00027,8.60569]
[1780510941347,46.8,65747.45,117.0,-0.72813,0.00027,8.60569]
[1780510942204,46.8,65745.01,117.0,-0.7288,0.00027,8.59482]
[1780510947239,46.8,65745.37,117.0,-0.72871,0.00027,8.59631]
[1780510951273,46.8,65747.75,117.0,-0.72819,0.00027,8.59953]
[1780510952280,46.8,65749.33,117.0,-0.72776,0.00027,8.60652]
[1780510956308,46.8,65750.49,117.0,-0.72745,0.00027,8.61157]
[1780510957701,46.8,65750.49,117.0,-0.72745,0.00027,8.61157]
[1780510958679,46.8,65749.94,117.0,-0.7276,0.00027,8.60912]
[1780510958777,46.8,65746.3,117.0,-0.7286,0.00027,8.59295]
[1780510959329,46.8,65744.87,117.0,-0.72899,0.00027,8.58659]
[1780510961343,46.8,65746.62,117.0,-0.72851,0.00027,8.59437]
[1780510962350,46.8,65748.01,117.0,-0.72813,0.00027,8.60053]
[1780510963357,46.8,65749.18,117.0,-0.72781,0.00027,8.60571]
[1780510966378,46.8,65750.32,117.0,-0.7275,0.00027,8.6107]
[1780510968831,46.8,65750.55,117.0,-0.72744,0.00027,8.6117]
[1780510969213,46.8,65750.55,117.0,-0.72744,0.00027,8.6117]
[1780510969412,46.8,65739.85,117.0,-0.73036,0.00027,8.56408]
[1780510970414,46.8,65729.71,117.0,-0.73312,0.00027,8.51861]
[1780510971422,46.8,65728.45,117.0,-0.73346,0.00027,8.51297]
[1780510976456,46.8,65721.17,117.0,-0.73542,0.00027,8.48025]
[1780510978470,46.8,65720.33,117.0,-0.73564,0.00027,8.47654]
[1780510980473,46.8,65720.28,117.0,-0.73565,0.00027,8.47636]
[1780510980693,46.8,65720.28,117.0,-0.73565,0.00027,8.47636]
[1780510980795,46.8,65719.57,117.0,-0.73584,0.00027,8.47318]
[1780510981539,46.8,65719.57,117.0,-0.73584,0.00027,8.47318]
[1780510981563,46.8,65713.32,117.0,-0.73752,0.00027,8.44482]
[1780510984515,46.8,65717.02,117.0,-0.73651,0.00027,8.46189]
[1780510985802,46.81,65725.14,117.0,-0.73431,0.00027,8.49875]
[1780510991672,46.81,65725.2,117.0,-0.73429,0.00027,8.49917]
[1780510991765,46.81,65728.13,117.0,-0.73349,0.00027,8.51242]
[1780510992572,46.81,65725.35,117.0,-0.73424,0.00027,8.4999]
[1780510994585,46.81,65715.78,117.0,-0.73682,0.00027,8.45664]
[1780510995592,46.81,65711.32,117.0,-0.73801,0.00027,8.4364]
[1780510997646,46.81,65711.66,117.0,-0.73792,0.00027,8.43802]
[1780510998043,46.81,65711.66,117.0,-0.73792,0.00027,8.43802]
[1780510998206,46.81,65711.66,117.0,-0.73792,0.00027,8.43802]
[1780510998615,46.81,65700.0,117.0,-0.74103,0.00027,8.38481]
[1780510999590,46.81,65700.0,117.0,-0.74103,0.00027,8.38481]
[1780510999622,46.81,65699.73,117.0,-0.7411,0.00027,8.38365]
[1780511000972,46.81,65699.73,117.0,-0.7411,0.00027,8.38365]
[1780511001033,46.82,65692.9,117.0,-0.74291,0.00027,8.35224]
[1780511004603,46.82,65693.13,117.0,-0.74285,0.00027,8.35332]
[1780511004657,46.82,65694.8,117.0,-0.7424,0.00027,8.36104]
[1780511005664,46.82,65697.95,117.0,-0.74156,0.00027,8.37557]
[1780511006671,46.82,65703.6,117.0,-0.74006,0.00027,8.40153]
[1780511007678,46.82,65705.36,117.0,-0.73958,0.00027,8.40964]
[1780511008685,46.82,65706.91,117.0,-0.73917,0.00027,8.41676]
[1780511009692,46.82,65703.14,117.0,-0.74017,0.00027,8.39949]
[1780511012217,46.82,65703.03,117.0,-0.7402,0.00027,8.39899]
[1780511012262,46.82,65703.18,117.0,-0.74029,0.00027,8.39251]
[1780511012388,46.82,65703.18,117.0,-0.74029,0.00027,8.39251]
[1780511012713,46.82,65714.88,117.0,-0.73715,0.00027,8.44596]
[1780511013441,46.82,65714.88,117.0,-0.73715,0.00027,8.44596]
[1780511013720,46.82,65723.52,117.0,-0.73481,0.00027,8.48523]
[1780511014727,46.82,65718.57,117.0,-0.73615,0.00027,8.46284]
[1780511016111,46.82,65717.44,117.0,-0.73645,0.00027,8.45771]
[1780511016741,46.82,65725.41,117.0,-0.7343,0.00027,8.49379]
[1780511017749,46.82,65732.58,117.0,-0.73236,0.00027,8.52608]
[1780511019041,46.82,65737.58,117.0,-0.73099,0.00027,8.54857]
[1780511020769,46.82,65731.43,117.0,-0.73266,0.00027,8.52104]
[1780511021777,46.82,65727.6,117.0,-0.7337,0.00027,8.50378]
[1780511022784,46.82,65725.84,117.0,-0.73418,0.00027,8.49585]
[1780511023791,46.82,65723.02,117.0,-0.73494,0.00027,8.48313]
[1780511024798,46.82,65723.87,117.0,-0.7347,0.00027,8.48702]
[1780511025805,46.82,65724.92,117.0,-0.73442,0.00027,8.49176]
[1780511027819,46.82,65726.89,117.0,-0.73388,0.00027,8.50075]
[1780511028826,46.82,65728.21,117.0,-0.73352,0.00027,8.50672]
[1780511033861,46.83,65728.38,117.0,-0.73348,0.00027,8.50751]
[1780511034868,46.83,65727.51,117.0,-0.73371,0.00027,8.50359]
[1780511039903,46.83,65725.61,117.0,-0.73422,0.00027,8.49507]
[1780511041917,46.83,65724.05,117.0,-0.73464,0.00027,8.48804]
[1780511042924,46.83,65725.2,117.0,-0.73433,0.00027,8.49324]
[1780511044938,46.83,65721.59,117.0,-0.73531,0.00027,8.47694]
[1780511045945,46.83,65718.19,117.0,-0.73622,0.00027,8.46151]
[1780511050982,46.83,65722.69,117.0,-0.73501,0.00027,8.48188]
[1780511052996,46.82,65721.16,117.0,-0.73543,0.00027,8.4749]
[1780511057027,46.82,65727.03,117.0,-0.73385,0.00027,8.50121]
[1780511058035,46.82,65729.55,117.0,-0.73317,0.00027,8.51253]
[1780511059076,46.82,65729.55,117.0,-0.73317,0.00027,8.51253]
[1780511059170,46.82,65744.81,117.0,-0.72902,0.00027,8.58079]
[1780511060051,46.82,65750.4,117.0,-0.72749,0.00027,8.60559]
[1780511062065,46.82,65752.68,117.0,-0.72687,0.00027,8.61558]
[1780511063072,46.82,65753.82,117.0,-0.72656,0.00027,8.62058]
[1780511065086,46.82,65755.15,117.0,-0.7262,0.00027,8.62639]
[1780511066093,46.82,65757.51,117.0,-0.72555,0.00027,8.63679]
[1780511067100,46.82,65760.71,117.0,-0.72467,0.00028,8.65085]
[1780511068107,46.82,65762.57,117.0,-0.72416,0.00028,8.659]
[1780511069792,46.82,65762.92,117.0,-0.72406,0.00028,8.66051]
[1780511070722,46.82,65762.39,117.0,-0.72421,0.00028,8.65817]
[1780511070909,46.82,65762.39,117.0,-0.72421,0.00028,8.65817]
[1780511071154,46.82,65762.39,117.0,-0.72421,0.00028,8.65817]
[1780511071350,46.82,65770.26,117.0,-0.72217,0.00028,8.68528]
[1780511071805,46.82,65770.26,117.0,-0.72217,0.00028,8.68528]
[1780511072139,46.82,65770.26,117.0,-0.72217,0.00028,8.68528]
[1780511072261,46.82,65770.26,117.0,-0.72217,0.00028,8.68528]
[1780511072348,46.82,65770.26,117.0,-0.72217,0.00028,8.68528]
[1780511072360,46.82,65780.88,117.0,-0.71922,0.00028,8.73129]
[1780511073144,46.82,65783.61,117.0,-0.71846,0.00028,8.74306]
[1780511073824,46.82,65783.61,117.0,-0.71846,0.00028,8.74306]
[1780511074152,46.82,65780.31,117.0,-0.71938,0.00028,8.72883]
[1780511074846,46.82,65780.31,117.0,-0.71938,0.00028,8.72883]
[1780511077069,46.82,65779.58,117.0,-0.71958,0.00028,8.72569]
[1780511077320,46.82,65778.59,117.0,-0.71986,0.00028,8.72142]
[1780511081201,46.82,65782.67,117.0,-0.71872,0.00028,8.73905]
[1780511081698,46.82,65782.67,117.0,-0.71872,0.00028,8.73905]
[1780511082208,46.82,65784.21,117.0,-0.71829,0.00028,8.74566]
[1780511084222,46.82,65786.17,117.0,-0.71775,0.00028,8.75405]
[1780511086359,46.82,65786.17,117.0,-0.71775,0.00028,8.75403]
[1780511086398,46.82,65795.58,117.0,-0.71513,0.00028,8.79422]
[1780511087243,46.82,65800.42,117.0,-0.71377,0.00028,8.81472]
[1780511087732,46.82,65800.42,117.0,-0.71377,0.00028,8.81472]
[1780511088072,46.82,65800.42,117.0,-0.71377,0.00028,8.81472]
[1780511088250,46.82,65797.57,117.0,-0.71457,0.00028,8.80261]
[1780511088902,46.82,65797.57,117.0,-0.71457,0.00028,8.80261]
[1780511089257,46.82,65795.88,117.0,-0.71505,0.00028,8.79541]
[1780511089637,46.82,65795.88,117.0,-0.71505,0.00028,8.79541]
[1780511090264,46.82,65802.73,117.0,-0.71312,0.00028,8.82449]
[1780511091271,46.82,65808.28,117.0,-0.71156,0.00028,8.84789]
[1780511091497,46.82,65808.28,117.0,-0.71156,0.00028,8.84789]
[1780511091678,46.82,65808.28,117.0,-0.71156,0.00028,8.84789]
[1780511092278,46.82,65815.54,117.0,-0.70952,0.00028,8.87833]
[1780511093284,46.82,65818.29,117.0,-0.70874,0.00028,8.88979]
[1780511095700,46.82,65819.11,117.0,-0.70851,0.00028,8.89319]
[1780511096306,46.82,65820.85,117.0,-0.70802,0.00028,8.90036]
[1780511097101,46.82,65820.85,117.0,-0.70802,0.00028,8.90036]
[1780511097137,46.82,65820.85,117.0,-0.70802,0.00028,8.90036]
[1780511097209,46.82,65820.85,117.0,-0.70802,0.00028,8.90036]
[1780511097261,46.82,65820.85,117.0,-0.70802,0.00028,8.90036]
[1780511097316,46.82,65820.22,117.0,-0.7082,0.00028,8.89769]
[1780511097798,46.82,65820.22,117.0,-0.7082,0.00028,8.89769]
[1780511098323,46.81,65816.76,117.0,-0.70918,0.00028,8.88323]
[1780511098547,46.81,65816.76,117.0,-0.70918,0.00028,8.88323]
[1780511101345,46.81,65818.12,117.0,-0.70881,0.00028,8.88877]
[1780511101485,46.81,65818.12,117.0,-0.70881,0.00028,8.88877]
[1780511101676,46.81,65818.12,117.0,-0.70881,0.00028,8.88877]
[1780511102352,46.81,65808.98,117.0,-0.71139,0.00028,8.85049]
[1780511102840,46.81,65808.98,117.0,-0.71139,0.00028,8.85049]
[1780511102866,46.81,65808.98,117.0,-0.71139,0.00028,8.85049]
[1780511103107,46.81,65808.98,117.0,-0.71139,0.00028,8.85049]
[1780511103359,46.81,65798.89,117.0,-0.71423,0.00028,8.80782]
[1780511104366,46.81,65795.66,117.0,-0.71514,0.00028,8.79403]
[1780511104641,46.81,65795.66,117.0,-0.71514,0.00028,8.79403]
[1780511104661,46.81,65795.66,117.0,-0.71514,0.00028,8.79403]
[1780511105374,46.81,65787.54,117.0,-0.71741,0.00028,8.75929]
[1780511105645,46.81,65787.54,117.0,-0.71741,0.00028,8.75929]
[1780511106103,46.81,65787.54,117.0,-0.71741,0.00028,8.75929]
[1780511106380,46.81,65779.19,117.0,-0.71974,0.00028,8.72334]
[1780511107387,46.81,65776.75,117.0,-0.72042,0.00028,8.71275]
[1780511110408,46.81,65777.77,117.0,-0.72013,0.00028,8.71714]
[1780511111415,46.81,65775.5,117.0,-0.72076,0.00028,8.70733]
[1780511112422,46.81,65776.71,117.0,-0.72042,0.00028,8.71261]
[1780511114436,46.81,65774.9,117.0,-0.72093,0.00028,8.70473]
[1780511116700,46.81,65775.2,117.0,-0.72085,0.00028,8.7059]
[1780511117457,46.81,65773.18,117.0,-0.72142,0.00028,8.69707]
[1780511118464,46.8,65770.35,117.0,-0.7222,0.00028,8.68471]
[1780511120478,46.8,65772.75,117.0,-0.72155,0.00028,8.69506]
[1780511122378,46.8,65772.75,117.0,-0.72155,0.00028,8.69506]
[1780511122405,46.8,65773.39,117.0,-0.72138,0.00028,8.69774]
[1780511123499,46.8,65770.7,117.0,-0.72212,0.00028,8.68598]
[1780511125517,46.8,65772.16,117.0,-0.72173,0.00028,8.69225]
[1780511130552,46.8,65772.07,117.0,-0.72177,0.00028,8.6916]
[1780511136594,46.79,65771.49,117.0,-0.72207,0.00028,8.68156]
[1780511141629,46.79,65771.5,117.0,-0.72208,0.00028,8.68138]
[1780511145283,46.79,65771.58,117.0,-0.72207,0.00028,8.68164]
[1780511145367,46.79,65770.65,117.0,-0.72233,0.00028,8.6775]
[1780511146691,46.79,65771.23,117.0,-0.72217,0.00028,8.68003]
[1780511147671,46.78,65772.74,117.0,-0.72176,0.00028,8.68651]
[1780511150955,46.78,65772.64,117.0,-0.72179,0.00028,8.68598]
[1780511151056,46.78,65771.94,117.0,-0.72199,0.00028,8.68284]
[1780511156733,46.78,65772.3,117.0,-0.72191,0.00028,8.68419]
[1780511161380,46.78,65772.19,117.0,-0.72195,0.00028,8.68357]
[1780511161475,46.77,65771.25,117.0,-0.72221,0.00028,8.67938]
[1780511162376,46.77,65771.25,117.0,-0.72221,0.00028,8.67938]
[1780511162440,46.77,65767.8,117.0,-0.72317,0.00028,8.66428]
[1780511162777,46.77,65771.13,117.0,-0.72225,0.00028,8.67881]
[1780511163784,46.77,65772.77,117.0,-0.7218,0.00028,8.68586]
[1780511164791,46.77,65775.23,117.0,-0.72112,0.00028,8.69652]
[1780511166138,46.77,65775.23,117.0,-0.72112,0.00028,8.69652]
[1780511166164,46.77,65776.64,117.0,-0.72073,0.00028,8.70255]
[1780511167459,46.77,65776.64,117.0,-0.72073,0.00028,8.70255]
[1780511166823,46.77,65800.21,117.0,-0.71415,0.00028,8.8037]
[1780511167815,46.77,65802.54,117.0,-0.7135,0.00028,8.81362]
[1780511168821,46.77,65804.08,117.0,-0.71306,0.00028,8.82013]
[1780511170058,46.77,65798.12,117.0,-0.71474,0.00028,8.79477]
[1780511171098,46.77,65798.12,117.0,-0.71474,0.00028,8.79477]
[1780511171200,46.77,65794.4,117.0,-0.71579,0.00028,8.77886]
[1780511172849,46.77,65792.46,117.0,-0.71634,0.00028,8.7705]
[1780511174198,46.77,65792.46,117.0,-0.71634,0.00028,8.7705]
[1780511174863,46.77,65789.9,117.0,-0.71706,0.00028,8.75948]
[1780511175870,46.77,65781.87,117.0,-0.7193,0.00028,8.72486]
[1780511177884,46.76,65781.04,117.0,-0.71954,0.00028,8.72114]
[1780511178891,46.76,65782.88,117.0,-0.71903,0.00028,8.72906]
[1780511179898,46.76,65784.07,117.0,-0.7187,0.00028,8.73412]
[1780511180905,46.76,65783.09,117.0,-0.71898,0.00028,8.72981]
[1780511184933,46.76,65788.8,117.0,-0.71741,0.00028,8.75406]
[1780511185940,46.76,65797.91,117.0,-0.71486,0.00028,8.79302]
[1780511186947,46.76,65795.04,117.0,-0.71567,0.00028,8.78078]
[1780511187954,46.76,65793.27,117.0,-0.71616,0.00028,8.77322]
[1780511188961,46.75,65798.88,117.0,-0.71459,0.00028,8.7971]
[1780511189968,46.75,65802.16,117.0,-0.71367,0.00028,8.811]
[1780511190612,46.75,65802.16,117.0,-0.71367,0.00028,8.811]
[1780511190948,46.75,65802.16,117.0,-0.71367,0.00028,8.811]
[1780511190975,46.75,65800.84,117.0,-0.71405,0.00028,8.80535]
[1780511191982,46.75,65796.03,117.0,-0.71552,0.00028,8.77762]
[1780511192989,46.75,65789.35,117.0,-0.7174,0.00028,8.74898]
[1780511195007,46.75,65789.42,117.0,-0.71739,0.00028,8.74908]
[1780511196926,46.75,65788.59,117.0,-0.71763,0.00028,8.74546]
[1780511197272,46.75,65780.68,117.0,-0.71984,0.00028,8.71125]
[1780511198024,46.74,65776.21,117.0,-0.72109,0.00028,8.6918]
[1780511199861,46.74,65775.64,117.0,-0.72125,0.00028,8.68927]
[1780511200041,46.74,65773.36,117.0,-0.72188,0.00028,8.67935]
[1780511201134,46.74,65773.36,117.0,-0.72188,0.00028,8.67935]
[1780511201203,46.74,65769.58,117.0,-0.72294,0.00028,8.66276]
[1780511202054,46.74,65768.47,117.0,-0.72325,0.00028,8.65789]
[1780511207089,46.74,65767.79,117.0,-0.72344,0.00028,8.65479]
[1780511209103,46.74,65769.03,117.0,-0.7231,0.00028,8.66017]
[1780511212124,46.74,65765.2,117.0,-0.72417,0.00028,8.64332]
[1780511214312,46.74,65764.6,117.0,-0.72433,0.00028,8.64068]
[1780511214339,46.74,65769.1,117.0,-0.72309,0.00028,8.66039]
[1780511215146,46.74,65773.67,117.0,-0.72182,0.00028,8.6803]
[1780511216153,46.74,65778.18,117.0,-0.72057,0.00028,8.69986]
[1780511217160,46.74,65779.42,117.0,-0.72023,0.00028,8.70518]
[1780511218167,46.74,65781.79,117.0,-0.71958,0.00028,8.71537]
[1780511219174,46.74,65784.76,117.0,-0.71875,0.00028,8.72816]
[1780511220181,46.73,65789.39,117.0,-0.71746,0.00028,8.74805]
[1780511221188,46.73,65790.65,117.0,-0.71711,0.00028,8.75339]
[1780511222195,46.73,65788.41,117.0,-0.71774,0.00028,8.74375]
[1780511223202,46.73,65789.52,117.0,-0.71743,0.00028,8.74846]
[1780511224074,46.73,65789.52,117.0,-0.71743,0.00028,8.74846]
[1780511224141,46.73,65789.52,117.0,-0.71743,0.00028,8.74846]
[1780511224210,46.73,65804.19,117.0,-0.71332,0.00028,8.81099]
[1780511225362,46.73,65804.19,117.0,-0.71332,0.00028,8.81099]
[1780511225425,46.73,65812.29,117.0,-0.71104,0.00028,8.84515]
[1780511228238,46.73,65815.33,117.0,-0.71018,0.00028,8.85784]
[1780511230252,46.73,65813.95,117.0,-0.71058,0.00028,8.85201]
[1780511231262,46.73,65812.16,117.0,-0.71109,0.00028,8.8444]
[1780511231676,46.73,65812.16,117.0,-0.71109,0.00028,8.8444]
[1780511232268,46.73,65821.32,117.0,-0.7085,0.00028,8.88273]
[1780511233275,46.73,65829.77,117.0,-0.7061,0.00028,8.91775]
[1780511234140,46.73,65829.77,117.0,-0.7061,0.00028,8.91775]
[1780511234282,46.73,65834.03,117.0,-0.70489,0.00029,8.93529]
[1780511235289,46.73,65839.42,117.0,-0.70335,0.00029,8.95739]
[1780511236296,46.73,65841.15,117.0,-0.70285,0.00029,8.96447]
[1780511241331,46.72,65840.0,117.0,-0.70321,0.00029,8.95936]
[1780511242338,46.71,65838.49,117.0,-0.70368,0.00029,8.95261]
[1780511246366,46.7,65836.63,117.0,-0.70427,0.00029,8.9442]
[1780511249390,46.69,65833.58,117.0,-0.70516,0.00029,8.9314]
[1780511250398,46.69,65827.59,117.0,-0.70687,0.00028,8.90657]
[1780511255433,46.69,65829.68,117.0,-0.70641,0.00028,8.90784]
[1780511260468,46.68,65830.79,117.0,-0.70611,0.00029,8.91216]
[1780511261475,46.68,65832.67,117.0,-0.70558,0.00029,8.91987]
[1780511265503,46.68,65834.04,117.0,-0.70521,0.00029,8.92525]
[1780511267518,46.67,65832.43,117.0,-0.70568,0.00029,8.91847]
[1780511268525,46.67,65828.75,117.0,-0.70673,0.00028,8.90319]
[1780511270543,46.67,65825.15,117.0,-0.70777,0.00028,8.88813]
[1780511272556,46.67,65827.08,117.0,-0.70722,0.00028,8.89607]
[1780511273564,46.67,65828.55,117.0,-0.70681,0.00028,8.90212]
[1780511274571,46.67,65824.45,117.0,-0.70798,0.00028,8.88503]
[1780511276585,46.67,65819.85,117.0,-0.70929,0.00028,8.86576]
[1780511277592,46.67,65817.49,117.0,-0.70996,0.00028,8.85585]
[1780511281622,46.66,65821.36,117.0,-0.70888,0.00028,8.87185]
[1780511282630,46.66,65819.95,117.0,-0.70928,0.00028,8.86589]
[1780511284643,46.66,65817.09,117.0,-0.71011,0.00028,8.85375]
[1780511286657,46.66,65822.73,117.0,-0.70851,0.00028,8.8772]
[1780511288671,46.65,65819.63,117.0,-0.7094,0.00028,8.8641]
[1780511289678,46.65,65817.8,117.0,-0.70993,0.00028,8.85638]
[1780511293707,46.65,65814.15,117.0,-0.71098,0.00028,8.84079]
[1780511294713,46.65,65811.03,117.0,-0.71187,0.00028,8.82755]
[1780511298741,46.64,65812.19,117.0,-0.71156,0.00028,8.83218]
[1780511303776,46.64,65813.44,117.0,-0.71123,0.00028,8.8371]
[1780511305789,46.63,65816.85,117.0,-0.71027,0.00028,8.85129]
[1780511307804,46.63,65814.54,117.0,-0.71094,0.00028,8.84147]
[1780511308811,46.63,65816.94,117.0,-0.71026,0.00028,8.85151]
[1780511311832,46.63,65815.18,117.0,-0.71089,0.00028,8.83679]
[1780511312839,46.63,65813.13,117.0,-0.71147,0.00028,8.82809]
[1780511314857,46.63,65816.03,117.0,-0.71066,0.00028,8.84022]
[1780511316871,46.63,65813.0,117.0,-0.71152,0.00028,8.82738]
[1780511317878,46.62,65811.99,117.0,-0.71181,0.00028,8.82307]
[1780511318885,46.62,65813.67,117.0,-0.71134,0.00028,8.83012]
[1780511321906,46.62,65815.55,117.0,-0.71082,0.00028,8.83789]
[1780511324406,46.62,65814.91,117.0,-0.711,0.00028,8.83514]
[1780511324508,46.62,65812.24,117.0,-0.71176,0.00028,8.82379]
[1780511324927,46.62,65807.47,117.0,-0.71311,0.00028,8.8036]
[1780511326277,46.62,65807.47,117.0,-0.71311,0.00028,8.8036]
[1780511326290,46.62,65798.32,117.0,-0.7157,0.00028,8.76455]
[1780511326888,46.62,65798.32,117.0,-0.7157,0.00028,8.76455]
[1780511329972,46.62,65799.57,117.0,-0.71535,0.00028,8.76987]
[1780511330974,46.62,65803.15,117.0,-0.71434,0.00028,8.78514]
[1780511332988,46.62,65800.02,117.0,-0.71522,0.00028,8.77174]
[1780511333995,46.62,65798.2,117.0,-0.71574,0.00028,8.76392]
[1780511335006,46.62,65796.75,117.0,-0.71615,0.00028,8.75769]
[1780511336010,46.62,65790.18,117.0,-0.71799,0.00028,8.72942]
[1780511339032,46.62,65789.02,117.0,-0.71832,0.00028,8.72436]
[1780511340037,46.61,65787.26,117.0,-0.71882,0.00028,8.71673]
[1780511341348,46.61,65781.33,117.0,-0.72048,0.00028,8.69098]
[1780511343083,46.61,65787.71,117.0,-0.71869,0.00028,8.71865]
[1780511343786,46.61,65787.71,117.0,-0.71869,0.00028,8.71865]
[1780511344090,46.61,65789.09,117.0,-0.71831,0.00028,8.72458]
[1780511345098,46.61,65791.98,117.0,-0.7175,0.00028,8.73702]
[1780511346105,46.61,65795.89,117.0,-0.7164,0.00028,8.75383]
[1780511347112,46.61,65797.28,117.0,-0.71601,0.00028,8.75977]
[1780511349126,46.61,65801.54,117.0,-0.71481,0.00028,8.77797]
[1780511352047,46.61,65802.54,117.0,-0.71454,0.00028,8.7822]
[1780511353163,46.61,65810.34,117.0,-0.71234,0.00028,8.81527]
[1780511354170,46.61,65805.15,117.0,-0.71381,0.00028,8.79322]
[1780511355176,46.61,65803.53,117.0,-0.71427,0.00028,8.78626]
[1780511360212,46.61,65803.44,117.0,-0.7143,0.00028,8.78569]
[1780511365247,46.6,65805.59,117.0,-0.71371,0.00028,8.79464]
[1780511367262,46.6,65807.23,117.0,-0.71325,0.00028,8.80152]
[1780511368269,46.6,65809.3,117.0,-0.71267,0.00028,8.81028]
[1780511369276,46.6,65810.42,117.0,-0.71236,0.00028,8.81499]
[1780511372299,46.6,65811.32,117.0,-0.71223,0.00028,8.81148]
[1780511374955,46.6,65811.19,117.0,-0.71227,0.00028,8.81085]
[1780511375321,46.6,65810.19,117.0,-0.71256,0.00028,8.80657]
[1780511375928,46.6,65810.19,117.0,-0.71256,0.00028,8.80657]
[1780511376329,46.6,65810.9,117.0,-0.71236,0.00028,8.80953]
[1780511380357,46.59,65808.43,117.0,-0.71308,0.00028,8.79886]
[1780511381363,46.59,65810.12,117.0,-0.7126,0.00028,8.80602]
[1780511386399,46.59,65810.59,117.0,-0.71247,0.00028,8.80788]
[1780511391434,46.59,65811.24,117.0,-0.7123,0.00028,8.81047]
[1780511392441,46.59,65810.14,117.0,-0.71261,0.00028,8.80577]
[1780511393393,46.59,65810.14,117.0,-0.71261,0.00028,8.80577]
[1780511394571,46.59,65810.21,117.0,-0.7126,0.00028,8.80604]
[1780511394669,46.59,65814.99,117.0,-0.71124,0.00028,8.82625]
[1780511395463,46.59,65816.99,117.0,-0.71067,0.00028,8.83469]
[1780511396469,46.59,65818.31,117.0,-0.7103,0.00028,8.84025]
[1780511401737,46.59,65818.64,117.0,-0.71021,0.00028,8.84161]
[1780511401504,46.59,65821.93,117.0,-0.70927,0.00028,8.85541]
[1780511402511,46.59,65817.2,117.0,-0.71062,0.00028,8.83553]
[1780511403518,46.59,65819.16,117.0,-0.71006,0.00028,8.84378]
[1780511408553,46.59,65817.53,117.0,-0.71052,0.00028,8.83691]
[1780511410567,46.59,65816.4,117.0,-0.71085,0.00028,8.83212]
[1780511411573,46.59,65814.95,117.0,-0.71126,0.00028,8.826]
[1780511412581,46.59,65809.82,117.0,-0.71271,0.00028,8.8043]
[1780511413588,46.59,65811.27,117.0,-0.7123,0.00028,8.81046]
[1780511414595,46.59,65813.87,117.0,-0.71156,0.00028,8.82146]
[1780511418623,46.59,65817.6,117.0,-0.71051,0.00028,8.83718]
[1780511420537,46.59,65817.56,117.0,-0.71052,0.00028,8.837]
[1780511420637,46.59,65825.74,117.0,-0.70819,0.00029,8.87128]
[1780511421465,46.59,65825.74,117.0,-0.70819,0.00029,8.87128]
[1780511421792,46.59,65826.06,117.0,-0.7081,0.00029,8.87259]
[1780511422734,46.59,65826.06,117.0,-0.7081,0.00029,8.87259]
[1780511422762,46.59,65824.33,117.0,-0.70859,0.00029,8.86534]
[1780511423745,46.59,65824.33,117.0,-0.70859,0.00029,8.86534]
[1780511423658,46.58,65822.95,117.0,-0.70899,0.00028,8.85953]
[1780511424665,46.58,65825.58,117.0,-0.70824,0.00029,8.87049]
[1780511425672,46.58,65827.19,117.0,-0.70779,0.00029,8.87718]
[1780511430707,46.58,65827.54,117.0,-0.7077,0.00029,8.87848]
[1780511433541,46.58,65827.71,117.0,-0.70777,0.00029,8.87198]
[1780511433716,46.58,65827.71,117.0,-0.70777,0.00029,8.87198]
[1780511433761,46.58,65841.1,117.0,-0.70394,0.00029,8.92736]
[1780511434109,46.58,65841.1,117.0,-0.70394,0.00029,8.92736]
[1780511434756,46.58,65859.78,117.0,-0.69855,0.00029,9.00338]
[1780511435116,46.58,65859.78,117.0,-0.69855,0.00029,9.00338]
[1780511435337,46.58,65859.78,117.0,-0.69855,0.00029,9.00338]
[1780511435763,46.58,65856.29,117.0,-0.69957,0.00029,8.98924]
[1780511436096,46.58,65856.29,117.0,-0.69957,0.00029,8.98924]
[1780511436111,46.58,65856.29,117.0,-0.69957,0.00029,8.98924]
[1780511436151,46.58,65856.29,117.0,-0.69957,0.00029,8.98924]
[1780511436770,46.58,65861.09,117.0,-0.69818,0.00029,9.00858]
[1780511437934,46.58,65861.69,117.0,-0.69801,0.00029,9.01097]
[1780511438784,46.58,65856.94,117.0,-0.69939,0.00029,8.99177]
[1780511440798,46.57,65855.52,117.0,-0.6998,0.00029,8.98591]
[1780511441805,46.57,65854.0,117.0,-0.70025,0.00029,8.9797]
[1780511442812,46.57,65852.85,117.0,-0.70058,0.00029,8.97498]
[1780511445834,46.57,65851.32,117.0,-0.70104,0.00029,8.96861]
[1780511446840,46.57,65848.61,117.0,-0.70183,0.00029,8.95746]
[1780511448858,46.56,65849.76,117.0,-0.70151,0.00029,8.96198]
[1780511450872,46.56,65848.14,117.0,-0.70199,0.00029,8.95522]
[1780511453895,46.56,65845.86,117.0,-0.70266,0.00029,8.94563]
[1780511455812,46.56,65845.86,117.0,-0.70266,0.00029,8.94563]
[1780511454902,46.56,65844.44,117.0,-0.70308,0.00029,8.93972]
[1780511455909,46.55,65845.0,117.0,-0.70292,0.00029,8.94194]
[1780511456856,46.55,65845.0,117.0,-0.70292,0.00029,8.94194]
[1780511456916,46.55,65841.38,117.0,-0.70397,0.00029,8.927]
[1780511457867,46.55,65841.38,117.0,-0.70397,0.00029,8.927]
[1780511457923,46.55,65836.69,117.0,-0.70532,0.00029,8.90759]
[1780511459098,46.55,65836.69,117.0,-0.70532,0.00029,8.90759]
[1780511459157,46.55,65843.07,117.0,-0.70349,0.00029,8.93385]
[1780511460387,46.55,65841.91,117.0,-0.70383,0.00029,8.92902]
[1780511462698,46.55,65842.19,117.0,-0.70375,0.00029,8.93012]
[1780511462711,46.55,65837.47,117.0,-0.70511,0.00029,8.91056]
[1780511463815,46.55,65837.47,117.0,-0.70511,0.00029,8.91056]
[1780511462964,46.55,65831.47,117.0,-0.70683,0.00029,8.8857]
[1780511464619,46.55,65831.47,117.0,-0.70683,0.00029,8.8857]
[1780511464638,46.55,65818.29,117.0,-0.7106,0.00028,8.83041]
[1780511465069,46.55,65818.29,117.0,-0.7106,0.00028,8.83041]
[1780511465083,46.55,65804.47,117.0,-0.71452,0.00028,8.7718]
[1780511465911,46.55,65804.47,117.0,-0.71452,0.00028,8.7718]
[1780511465981,46.54,65793.46,117.0,-0.71763,0.00028,8.72452]
[1780511466989,46.54,65786.27,117.0,-0.71965,0.00028,8.69333]
[1780511468379,46.54,65788.64,117.0,-0.71899,0.00028,8.70357]
[1780511469003,46.54,65793.4,117.0,-0.71766,0.00028,8.7241]
[1780511470453,46.54,65797.32,117.0,-0.71655,0.00028,8.74101]
[1780511471017,46.54,65795.86,117.0,-0.71696,0.00028,8.73472]
[1780511472027,46.54,65797.15,117.0,-0.7166,0.00028,8.74028]
[1780511473033,46.54,65801.15,117.0,-0.71547,0.00028,8.75746]
[1780511474040,46.54,65803.37,117.0,-0.71484,0.00028,8.76695]
[1780511475047,46.54,65802.16,117.0,-0.71519,0.00028,8.76176]
[1780511476401,46.54,65802.16,117.0,-0.71519,0.00028,8.76176]
[1780511476502,46.54,65803.59,117.0,-0.71478,0.00028,8.76785]
[1780511477733,46.54,65803.59,117.0,-0.71478,0.00028,8.76785]
[1780511477739,46.54,65804.25,117.0,-0.7146,0.00028,8.77065]
[1780511477914,46.54,65804.25,117.0,-0.7146,0.00028,8.77065]
[1780511478069,46.54,65801.47,117.0,-0.71538,0.00028,8.75876]
[1780511479076,46.54,65804.79,117.0,-0.71445,0.00028,8.77293]
[1780511479951,46.54,65804.79,117.0,-0.71445,0.00028,8.77293]
[1780511480083,46.54,65810.38,117.0,-0.71287,0.00028,8.79669]
[1780511481029,46.54,65810.38,117.0,-0.71287,0.00028,8.79669]
[1780511481313,46.54,65810.38,117.0,-0.71287,0.00028,8.79669]
[1780511481375,46.54,65824.73,117.0,-0.70878,0.00029,8.85722]
[1780511482607,46.54,65824.73,117.0,-0.70878,0.00029,8.85722]
[1780511482708,46.54,65825.61,117.0,-0.70854,0.00029,8.86086]
[1780511483104,46.54,65819.79,117.0,-0.7102,0.00028,8.83645]
[1780511484111,46.54,65814.25,117.0,-0.71177,0.00028,8.81304]
[1780511485090,46.54,65814.25,117.0,-0.71177,0.00028,8.81304]
[1780511485118,46.54,65818.91,117.0,-0.71045,0.00028,8.8327]
[1780511486582,46.54,65825.14,117.0,-0.70868,0.00029,8.85882]
[1780511487132,46.54,65828.92,117.0,-0.7076,0.00029,8.87461]
[1780511488141,46.54,65836.46,117.0,-0.70544,0.00029,8.9059]
[1780511489147,46.54,65844.25,117.0,-0.7032,0.00029,8.93802]
[1780511490154,46.54,65847.75,117.0,-0.70219,0.00029,8.95235]
[1780511492168,46.54,65845.37,117.0,-0.703,0.00029,8.93543]
[1780511493177,46.54,65841.93,117.0,-0.70399,0.00029,8.92126]
[1780511498210,46.53,65842.05,117.0,-0.70397,0.00029,8.92157]
[1780511499217,46.53,65843.38,117.0,-0.70359,0.00029,8.927]
[1780511501121,46.53,65843.78,117.0,-0.70348,0.00029,8.92859]
[1780511501300,46.53,65843.78,117.0,-0.70348,0.00029,8.92859]
[1780511501367,46.53,65854.78,117.0,-0.70031,0.00029,8.97346]
[1780511502238,46.53,65859.93,117.0,-0.69882,0.00029,8.99427]
[1780511505259,46.53,65861.24,117.0,-0.69845,0.00029,8.9994]
[1780511506266,46.53,65862.93,117.0,-0.69796,0.00029,9.00614]
[1780511507631,46.53,65862.93,117.0,-0.69796,0.00029,9.00614]
[1780511507739,46.53,65864.68,117.0,-0.69747,0.00029,9.01305]
[1780511509286,46.53,65866.25,117.0,-0.69701,0.00029,9.01934]
[1780511512257,46.52,65865.5,117.0,-0.69723,0.00029,9.01633]
[1780511512308,46.52,65865.74,117.0,-0.69716,0.00029,9.01729]
[1780511513604,46.52,65865.74,117.0,-0.69716,0.00029,9.01729]
[1780511513705,46.52,65866.03,117.0,-0.69707,0.00029,9.01845]
[1780511518845,46.52,65866.08,117.0,-0.69706,0.00029,9.01864]
[1780511518918,46.52,65865.21,117.0,-0.69731,0.00029,9.01514]
[1780511519801,46.52,65860.6,117.0,-0.69865,0.00029,8.99657]
[1780511520436,46.52,65860.6,117.0,-0.69865,0.00029,8.99657]
[1780511520585,46.52,65860.6,117.0,-0.69865,0.00029,8.99657]
[1780511520657,46.52,65863.68,117.0,-0.69776,0.00029,9.00898]
[1780511521063,46.52,65863.68,117.0,-0.69776,0.00029,9.00898]
[1780511521816,46.52,65880.57,117.0,-0.69284,0.00029,9.07625]
[1780511522604,46.52,65880.57,116.3,-0.69284,0.00029,9.07625]
[1780511522872,46.53,65895.03,116.3,-0.68859,0.00029,9.13282]
[1780511523777,46.52,65897.05,116.3,-0.688,0.00029,9.14058]
[1780511528820,46.52,65896.75,116.3,-0.6881,0.00029,9.13929]
[1780511529446,46.52,65900.62,116.3,-0.68696,0.00029,9.15422]
[1780511534482,46.52,65898.72,116.3,-0.68754,0.00029,9.14669]
[1780511535936,46.52,65897.82,116.3,-0.68781,0.00029,9.14314]
[1780511535967,46.52,65897.82,116.3,-0.68781,0.00029,9.14314]
[1780511536036,46.52,65897.82,116.3,-0.68781,0.00029,9.14314]
[1780511536498,46.51,65901.41,116.3,-0.68676,0.00029,9.15692]
[1780511537505,46.51,65904.03,116.3,-0.68599,0.0003,9.16691]
[1780511538515,46.51,65902.28,116.3,-0.68651,0.00029,9.16019]
[1780511539519,46.51,65897.1,116.3,-0.68804,0.00029,9.14016]
[1780511540532,46.51,65894.43,116.3,-0.68883,0.00029,9.12974]
[1780511541533,46.51,65892.75,116.3,-0.68933,0.00029,9.12311]
[1780511542461,46.51,65892.75,116.3,-0.68933,0.00029,9.12311]
[1780511542476,46.51,65892.75,116.3,-0.68933,0.00029,9.12311]
[1780511542540,46.51,65889.61,116.3,-0.69025,0.00029,9.11087]
[1780511543547,46.51,65881.92,116.3,-0.69251,0.00029,9.08064]
[1780511544554,46.51,65883.78,116.3,-0.69197,0.00029,9.08791]
[1780511545446,46.51,65883.78,116.3,-0.69197,0.00029,9.08791]
[1780511545561,46.5,65885.21,116.3,-0.69156,0.00029,9.09348]
[1780511547253,46.5,65884.64,116.3,-0.69173,0.00029,9.09118]
[1780511547575,46.5,65885.89,116.3,-0.69137,0.00029,9.09603]
[1780511548231,46.5,65885.89,116.3,-0.69137,0.00029,9.09603]
[1780511548582,46.5,65891.2,116.3,-0.68981,0.00029,9.11673]
[1780511549589,46.5,65894.69,116.3,-0.68879,0.00029,9.13023]
[1780511550595,46.5,65893.4,116.3,-0.68918,0.00029,9.12513]
[1780511551603,46.5,65890.63,116.3,-0.69011,0.00029,9.10718]
[1780511552428,46.5,65890.63,116.3,-0.69011,0.00029,9.10718]
[1780511552609,46.49,65890.54,116.3,-0.69015,0.00029,9.10675]
[1780511553627,46.49,65890.54,116.3,-0.69015,0.00029,9.10675]
[1780511553635,46.49,65889.89,116.3,-0.69034,0.00029,9.10414]
[1780511554135,46.49,65889.89,116.3,-0.69034,0.00029,9.10414]
[1780511554258,46.49,65889.89,116.3,-0.69034,0.00029,9.10414]
[1780511554803,46.49,65889.89,116.3,-0.69034,0.00029,9.10414]
[1780511554880,46.49,65893.6,116.3,-0.68926,0.00029,9.11853]
[1780511555630,46.49,65887.68,116.3,-0.691,0.00029,9.09534]
[1780511556502,46.49,65887.68,116.3,-0.691,0.00029,9.09534]
[1780511556638,46.49,65884.19,116.3,-0.69203,0.00029,9.08158]
[1780511557167,46.49,65884.19,116.3,-0.69203,0.00029,9.08158]
[1780511557539,46.49,65884.19,116.3,-0.69203,0.00029,9.08158]
[1780511557590,46.49,65884.19,116.3,-0.69203,0.00029,9.08158]
[1780511557645,46.49,65876.14,116.3,-0.69439,0.00029,9.04968]
[1780511558648,46.49,65876.14,116.3,-0.69439,0.00029,9.04968]
[1780511558700,46.49,65876.14,116.3,-0.69439,0.00029,9.04968]
[1780511558792,46.48,65867.14,116.3,-0.69703,0.00029,9.01365]
[1780511560666,46.48,65863.47,116.3,-0.6981,0.00029,8.99876]
[1780511562680,46.48,65864.46,116.3,-0.69783,0.00029,9.00263]
[1780511564694,46.48,65869.19,116.3,-0.69646,0.00029,9.0215]
[1780511565701,46.48,65870.54,116.3,-0.69607,0.00029,9.02682]
[1780511566156,46.48,65870.54,116.3,-0.69607,0.00029,9.02682]
[1780511566707,46.48,65874.67,116.3,-0.69487,0.00029,9.04328]
[1780511567322,46.48,65874.67,116.3,-0.69487,0.00029,9.04328]
[1780511567954,46.48,65874.67,116.3,-0.69487,0.00029,9.04328]
[1780511567715,46.48,65875.44,116.3,-0.69465,0.00029,9.04628]
[1780511568722,46.47,65875.72,116.3,-0.69457,0.00029,9.04731]
[1780511570735,46.47,65879.41,116.3,-0.6935,0.00029,9.06181]
[1780511571743,46.47,65880.69,116.3,-0.69313,0.00029,9.06681]
[1780511573757,46.47,65873.81,116.3,-0.69515,0.00029,9.03936]
[1780511575149,46.47,65874.84,116.3,-0.69486,0.00029,9.04342]
[1780511575771,46.46,65874.77,116.3,-0.69488,0.00029,9.04309]
[1780511578133,46.46,65874.56,116.3,-0.69495,0.00029,9.04215]
[1780511578792,46.46,65875.7,116.3,-0.69462,0.00029,9.04664]
[1780511579786,46.46,65875.7,116.3,-0.69462,0.00029,9.04664]
[1780511579799,46.46,65876.9,116.3,-0.69427,0.00029,9.05135]
[1780511580437,46.46,65876.9,116.3,-0.69427,0.00029,9.05135]
[1780511580806,46.46,65877.22,116.3,-0.69417,0.00029,9.05274]
[1780511581015,46.46,65877.22,116.3,-0.69417,0.00029,9.05274]
[1780511581635,46.46,65877.22,116.3,-0.69417,0.00029,9.05274]
[1780511582820,46.46,65875.36,116.3,-0.69472,0.00029,9.04525]
[1780511585843,46.46,65879.93,116.3,-0.69339,0.00029,9.06331]
[1780511590879,46.46,65878.93,116.3,-0.6937,0.00029,9.05915]
[1780511591886,46.46,65877.61,116.3,-0.69409,0.00029,9.05388]
[1780511593789,46.45,65877.62,116.3,-0.69409,0.00029,9.05389]
[1780511593900,46.45,65871.73,116.3,-0.69581,0.00029,9.03037]
[1780511595915,46.45,65869.41,116.3,-0.6965,0.00029,9.02101]
[1780511596232,46.45,65869.41,116.3,-0.6965,0.00029,9.02101]
[1780511596922,46.45,65868.37,116.3,-0.6968,0.00029,9.01681]
[1780511598936,46.45,65867.27,116.3,-0.69713,0.00029,9.01234]
[1780511599943,46.45,65865.97,116.3,-0.69751,0.00029,9.00709]
[1780511602964,46.45,65871.59,116.3,-0.69587,0.00029,9.02958]
[1780511605962,46.45,65871.8,116.3,-0.69582,0.00029,9.03034]
[1780511605985,46.45,65872.58,116.3,-0.69559,0.00029,9.03342]
[1780511609006,46.44,65871.07,116.3,-0.69604,0.00029,9.02726]
[1780511610606,46.44,65871.07,116.3,-0.69604,0.00029,9.02726]
[1780511610656,46.44,65871.07,116.3,-0.69604,0.00029,9.02726]
[1780511610726,46.44,65871.07,116.3,-0.69604,0.00029,9.02726]
[1780511610781,46.44,65871.07,116.3,-0.69604,0.00029,9.02726]
[1780511610892,46.44,65869.29,116.3,-0.69657,0.00029,9.02007]
[1780511611290,46.44,65869.29,116.3,-0.69657,0.00029,9.02007]
[1780511611528,46.44,65856.61,116.3,-0.70037,0.00029,8.96173]
[1780511612047,46.44,65856.61,116.3,-0.70037,0.00029,8.96173]
[1780511612315,46.44,65856.61,116.3,-0.70037,0.00029,8.96173]
[1780511612682,46.44,65851.22,116.3,-0.70194,0.00029,8.93966]
[1780511613036,46.44,65848.62,116.3,-0.70269,0.00029,8.92901]
[1780511615829,46.44,65849.08,116.3,-0.70256,0.00029,8.93085]
[1780511616399,46.44,65853.7,116.3,-0.70123,0.00029,8.94966]
[1780511617146,46.44,65853.7,116.3,-0.70123,0.00029,8.94966]
[1780511617214,46.44,65859.66,116.3,-0.6995,0.00029,8.97389]
[1780511618255,46.44,65859.66,116.3,-0.6995,0.00029,8.97389]
[1780511618336,46.44,65864.33,116.3,-0.69815,0.00029,8.99274]
[1780511619490,46.44,65861.93,116.3,-0.69885,0.00029,8.983]
[1780511620122,46.44,65859.33,116.3,-0.6996,0.00029,8.97246]
[1780511621448,46.44,65859.33,116.3,-0.6996,0.00029,8.97246]
[1780511622137,46.44,65861.83,116.3,-0.69888,0.00029,8.98252]
[1780511627172,46.43,65862.92,116.3,-0.69858,0.00029,8.98674]
[1780511629186,46.43,65858.18,116.3,-0.69996,0.00029,8.96744]
[1780511630193,46.43,65852.21,116.3,-0.7017,0.00029,8.94304]
[1780511631200,46.43,65847.3,116.3,-0.70312,0.00029,8.92286]
[1780511632577,46.43,65847.3,116.3,-0.70312,0.00029,8.92286]
[1780511632628,46.43,65838.72,116.3,-0.70561,0.00029,8.88735]
[1780511633215,46.43,65832.31,116.3,-0.70745,0.00029,8.86063]
[1780511634230,46.43,65836.08,116.3,-0.70637,0.00029,8.87633]
[1780511635236,46.43,65840.9,116.3,-0.70498,0.00029,8.8963]
[1780511636243,46.43,65842.07,116.3,-0.70465,0.00029,8.90113]
[1780511639264,46.42,65846.08,116.3,-0.7035,0.00029,8.91751]
[1780511640271,46.42,65851.42,116.3,-0.70196,0.00029,8.93936]
[1780511642285,46.42,65852.69,116.3,-0.7016,0.00029,8.94454]
[1780511643292,46.42,65850.64,116.3,-0.70219,0.00029,8.93609]
[1780511644299,46.42,65852.28,116.3,-0.70172,0.00029,8.94276]
[1780511645306,46.42,65853.38,116.3,-0.7014,0.00029,8.94724]
[1780511646307,46.42,65853.38,116.3,-0.7014,0.00029,8.94724]
[1780511646354,46.42,65853.38,116.3,-0.7014,0.00029,8.94724]
[1780511646404,46.42,65853.61,116.3,-0.70134,0.00029,8.94812]
[1780511647320,46.42,65856.63,116.3,-0.70047,0.00029,8.96043]
[1780511648327,46.42,65858.19,116.3,-0.70002,0.00029,8.96675]
[1780511651981,46.42,65858.32,116.3,-0.69998,0.00029,8.96722]
[1780511652355,46.42,65848.01,116.3,-0.70297,0.00029,8.92502]
[1780511653160,46.42,65848.01,116.3,-0.70297,0.00029,8.92502]
[1780511653362,46.42,65840.57,116.3,-0.70513,0.00029,8.89429]
[1780511654235,46.42,65840.57,116.3,-0.70513,0.00029,8.89429]
[1780511654369,46.41,65832.36,116.3,-0.70749,0.00029,8.86008]
[1780511655376,46.41,65826.53,116.3,-0.70916,0.00029,8.83564]
[1780511656910,46.41,65824.78,116.3,-0.70967,0.00029,8.82825]
[1780511657460,46.41,65824.78,116.3,-0.70967,0.00029,8.82825]
[1780511657932,46.41,65824.78,116.3,-0.70967,0.00029,8.82825]
[1780511657968,46.41,65823.67,116.3,-0.70999,0.00029,8.82355]
[1780511658874,46.41,65823.67,116.3,-0.70999,0.00029,8.82355]
[1780511658948,46.41,65819.13,116.3,-0.71129,0.00029,8.80432]
[1780511659404,46.41,65814.62,116.3,-0.71257,0.00028,8.78518]
[1780511661318,46.41,65813.99,116.3,-0.71276,0.00028,8.78246]
[1780511661367,46.41,65813.99,116.3,-0.71276,0.00028,8.78246]
[1780511661704,46.41,65810.95,116.3,-0.71362,0.00028,8.76947]
[1780511662532,46.41,65810.95,116.3,-0.71362,0.00028,8.76947]
[1780511662817,46.41,65810.95,116.3,-0.71362,0.00028,8.76947]
[1780511662913,46.41,65792.42,116.3,-0.71888,0.00028,8.68965]
[1780511663273,46.41,65792.42,116.3,-0.71888,0.00028,8.68965]
[1780511663367,46.41,65792.42,116.3,-0.71888,0.00028,8.68965]
[1780511663435,46.41,65788.63,116.3,-0.71994,0.00028,8.67316]
[1780511664442,46.41,65789.84,116.3,-0.7196,0.00028,8.6784]
[1780511666357,46.41,65789.43,116.3,-0.71972,0.00028,8.67658]
[1780511666589,46.41,65789.43,116.3,-0.71972,0.00028,8.67658]
[1780511666645,46.41,65788.04,116.3,-0.72012,0.00028,8.67048]
[1780511667492,46.41,65780.05,116.3,-0.72236,0.00028,8.63548]
[1780511668780,46.41,65780.05,116.3,-0.72236,0.00028,8.63548]
[1780511668880,46.41,65778.29,116.3,-0.72286,0.00028,8.62776]
[1780511669773,46.41,65773.05,116.3,-0.72432,0.00028,8.60469]
[1780511670870,46.41,65771.17,116.3,-0.72485,0.00028,8.59637]
[1780511671492,46.41,65773.31,116.3,-0.72438,0.00028,8.59854]
[1780511673506,46.41,65774.34,116.3,-0.72408,0.00028,8.60316]
[1780511674397,46.41,65774.34,116.3,-0.72408,0.00028,8.60316]
[1780511674513,46.41,65775.46,116.3,-0.72377,0.00028,8.60814]
[1780511676527,46.41,65779.12,116.3,-0.72274,0.00028,8.62431]
[1780511677662,46.41,65779.12,116.3,-0.72274,0.00028,8.62431]
[1780511677736,46.41,65781.73,116.3,-0.722,0.00028,8.63579]
[1780511678541,46.41,65783.38,116.3,-0.72154,0.00028,8.64303]
[1780511679228,46.41,65783.38,116.3,-0.72154,0.00028,8.64303]
[1780511679548,46.41,65778.47,116.3,-0.72292,0.00028,8.62146]
[1780511680555,46.41,65776.66,116.3,-0.72343,0.00028,8.61348]
[1780511681562,46.41,65777.88,116.3,-0.72309,0.00028,8.61886]
[1780511682821,46.41,65777.88,116.3,-0.72309,0.00028,8.61886]
[1780511682873,46.41,65777.88,116.3,-0.72309,0.00028,8.61886]
[1780511683230,46.41,65777.32,116.3,-0.72324,0.00028,8.61641]
[1780511683806,46.41,65777.32,116.3,-0.72324,0.00028,8.61641]
[1780511683835,46.41,65779.79,116.3,-0.72255,0.00028,8.62728]
[1780511684583,46.41,65780.83,116.3,-0.72226,0.00028,8.63185]
[1780511685590,46.41,65783.89,116.3,-0.7214,0.00028,8.64527]
[1780511687446,46.41,65783.73,116.3,-0.72144,0.00028,8.64456]
[1780511687604,46.41,65780.87,116.3,-0.72225,0.00028,8.632]
[1780511689618,46.41,65783.18,116.3,-0.7216,0.00028,8.64212]
[1780511692638,46.41,65784.26,116.3,-0.7213,0.00028,8.64681]
[1780511698041,46.41,65783.38,116.3,-0.72155,0.00028,8.64288]
[1780511703716,46.41,65782.35,116.3,-0.72185,0.00028,8.63826]
[1780511704605,46.41,65782.35,116.3,-0.72185,0.00028,8.63826]
[1780511704895,46.41,65782.35,116.3,-0.72185,0.00028,8.63826]
[1780511704999,46.41,65788.74,116.3,-0.72005,0.00028,8.66618]
[1780511705968,46.41,65788.74,116.3,-0.72005,0.00028,8.66618]
[1780511706065,46.41,65803.02,116.3,-0.71601,0.00028,8.72804]
[1780511706737,46.41,65807.15,116.3,-0.71484,0.00028,8.74578]
[1780511707745,46.41,65806.13,116.3,-0.71514,0.00028,8.74134]
[1780511708752,46.41,65803.47,116.3,-0.7159,0.00028,8.72985]
[1780511710069,46.41,65803.47,116.3,-0.7159,0.00028,8.72985]
[1780511710418,46.41,65803.38,116.3,-0.71592,0.00028,8.72942]
[1780511710766,46.4,65794.72,116.3,-0.71838,0.00028,8.69192]
[1780511711773,46.4,65796.85,116.3,-0.71778,0.00028,8.70109]
[1780511714794,46.4,65795.31,116.3,-0.71823,0.00028,8.69422]
[1780511716081,46.4,65795.31,116.3,-0.71823,0.00028,8.69422]
[1780511716808,46.4,65784.86,116.3,-0.72119,0.00028,8.64858]
[1780511717816,46.4,65784.94,116.3,-0.72117,0.00028,8.64891]
[1780511719829,46.4,65783.96,116.3,-0.72144,0.00028,8.64458]
[1780511721444,46.4,65784.81,116.3,-0.72121,0.00028,8.64828]
[1780511721843,46.4,65780.93,116.3,-0.7223,0.00028,8.63125]
[1780511722263,46.4,65780.93,116.3,-0.7223,0.00028,8.63125]
[1780511722473,46.4,65780.93,116.3,-0.7223,0.00028,8.63125]
[1780511723062,46.4,65780.93,116.3,-0.7223,0.00028,8.63125]
[1780511723117,46.4,65779.5,116.3,-0.7227,0.00028,8.62491]
[1780511723870,46.4,65781.33,116.3,-0.72219,0.00028,8.63296]
[1780511724877,46.4,65779.96,116.3,-0.72257,0.00028,8.62694]
[1780511726891,46.4,65781.88,116.3,-0.72203,0.00028,8.63537]
[1780511727898,46.4,65783.34,116.3,-0.72162,0.00028,8.64176]
[1780511730919,46.4,65786.91,116.3,-0.72062,0.00028,8.65734]
[1780511731926,46.39,65789.86,116.3,-0.71992,0.00028,8.66291]
[1780511735954,46.39,65787.43,116.3,-0.72062,0.00028,8.65215]
[1780511736961,46.39,65785.12,116.3,-0.72127,0.00028,8.64201]
[1780511741996,46.39,65784.3,116.3,-0.72149,0.00028,8.63852]
[1780511747033,46.4,65782.51,116.3,-0.72198,0.00028,8.63085]
[1780511750055,46.4,65779.94,116.3,-0.7227,0.00028,8.61969]
[1780511750274,46.4,65779.94,116.3,-0.7227,0.00028,8.61969]
[1780511751062,46.4,65776.19,116.3,-0.72374,0.00028,8.60323]
[1780511753076,46.4,65771.36,116.3,-0.72509,0.00028,8.58197]
[1780511756097,46.4,65767.03,116.3,-0.72629,0.00028,8.56288]
[1780511757104,46.4,65762.31,116.3,-0.72761,0.00028,8.54181]
[1780511757504,46.4,65762.31,116.3,-0.72761,0.00028,8.54181]
[1780511757634,46.4,65762.31,116.3,-0.72761,0.00028,8.54181]
[1780511757879,46.4,65762.31,116.3,-0.72761,0.00028,8.54181]
[1780511758111,46.4,65757.52,116.3,-0.72894,0.00028,8.52034]
[1780511758591,46.4,65757.52,116.3,-0.72894,0.00028,8.52034]
[1780511759118,46.4,65752.34,116.3,-0.73038,0.00028,8.49699]
[1780511760125,46.4,65750.84,116.3,-0.7308,0.00028,8.49018]
[1780511760247,46.4,65750.84,116.3,-0.7308,0.00028,8.49018]
[1780511760295,46.4,65750.84,116.3,-0.7308,0.00028,8.49018]
[1780511761099,46.4,65750.84,116.3,-0.7308,0.00028,8.49018]
[1780511761132,46.4,65740.79,116.3,-0.73358,0.00028,8.44461]
[1780511762139,46.4,65738.31,116.3,-0.73427,0.00027,8.43329]
[1780511763146,46.4,65733.19,116.3,-0.73567,0.00027,8.40997]
[1780511764153,46.4,65727.55,116.3,-0.73721,0.00027,8.38418]
[1780511765093,46.4,65727.55,116.3,-0.73721,0.00027,8.38418]
[1780511765142,46.4,65727.55,116.3,-0.73721,0.00027,8.38418]
[1780511765188,46.4,65722.3,116.3,-0.73864,0.00027,8.36011]
[1780511766174,46.4,65717.75,116.3,-0.73988,0.00027,8.33905]
[1780511767181,46.4,65715.43,116.3,-0.74052,0.00027,8.32828]
[1780511769196,46.4,65717.68,116.3,-0.73991,0.00027,8.33863]
[1780511769361,46.4,65717.68,116.3,-0.73991,0.00027,8.33863]
[1780511770202,46.4,65723.91,116.3,-0.73821,0.00027,8.36736]
[1780511770571,46.4,65723.91,116.3,-0.73821,0.00027,8.36736]
[1780511771211,46.4,65729.68,116.3,-0.73663,0.00027,8.39386]
[1780511772218,46.4,65730.52,116.3,-0.7364,0.00027,8.39771]
[1780511773295,46.4,65730.52,116.3,-0.7364,0.00027,8.39771]
[1780511774061,46.4,65729.21,116.3,-0.73676,0.00027,8.39171]
[1780511774520,46.4,65729.21,116.3,-0.73676,0.00027,8.39171]
[1780511774807,46.4,65729.21,116.3,-0.73676,0.00027,8.39171]
[1780511774816,46.4,65737.25,116.3,-0.73456,0.00027,8.42846]
[1780511775800,46.4,65737.25,116.3,-0.73456,0.00027,8.42846]
[1780511775971,46.4,65737.25,116.3,-0.73456,0.00027,8.42846]
[1780511775979,46.4,65753.2,116.3,-0.73015,0.00028,8.50076]
[1780511776811,46.4,65753.2,116.3,-0.73015,0.00028,8.50076]
[1780511777165,46.4,65753.2,116.3,-0.73015,0.00028,8.50076]
[1780511776879,46.4,65759.65,116.3,-0.72836,0.00028,8.52968]
[1780511777253,46.4,65760.81,116.3,-0.72804,0.00028,8.53487]
[1780511778351,46.4,65760.81,116.3,-0.72804,0.00028,8.53487]
[1780511778442,46.4,65764.69,116.3,-0.72696,0.00028,8.55217]
[1780511779769,46.4,65767.68,116.3,-0.72613,0.00028,8.5655]
[1780511780274,46.4,65765.68,116.3,-0.72669,0.00028,8.55656]
[1780511781281,46.4,65759.68,116.3,-0.72836,0.00028,8.52974]
[1780511783295,46.4,65758.4,116.3,-0.72872,0.00028,8.52395]
[1780511785309,46.4,65761.93,116.3,-0.72774,0.00028,8.53969]
[1780511788330,46.39,65766.46,116.3,-0.72649,0.00028,8.55974]
[1780511790344,46.39,65768.29,116.3,-0.72598,0.00028,8.5678]
[1780511791351,46.39,65772.84,116.3,-0.72484,0.00028,8.58062]
[1780511793201,46.39,65772.84,116.3,-0.72484,0.00028,8.58062]
[1780511792358,46.39,65775.71,116.3,-0.72404,0.00028,8.59325]
[1780511793558,46.39,65779.52,116.3,-0.72297,0.00028,8.61007]
[1780511794426,46.39,65779.52,116.3,-0.72297,0.00028,8.61007]
[1780511794513,46.39,65782.46,116.3,-0.72215,0.00028,8.623]
[1780511795753,46.39,65782.46,116.3,-0.72215,0.00028,8.623]
[1780511798135,46.39,65781.9,116.3,-0.72231,0.00028,8.62052]
[1780511803814,46.39,65782.54,116.3,-0.72214,0.00028,8.62309]
[1780511806880,46.38,65789.04,116.3,-0.72032,0.00028,8.65134]
[1780511808540,46.38,65786.49,116.3,-0.72105,0.00028,8.64011]
[1780511809484,46.38,65779.1,116.3,-0.72313,0.00028,8.60763]
[1780511810761,46.38,65779.1,116.3,-0.72313,0.00028,8.60763]
[1780511810812,46.38,65779.1,116.3,-0.72313,0.00028,8.60763]
[1780511813889,46.38,65776.47,116.3,-0.72388,0.00028,8.59586]
[1780511816850,46.38,65776.61,116.3,-0.72384,0.00028,8.59645]
[1780511816951,46.38,65778.41,116.3,-0.72334,0.00028,8.60431]
[1780511817540,46.38,65777.14,116.3,-0.7237,0.00028,8.59871]
[1780511818547,46.38,65782.17,116.3,-0.72229,0.00028,8.62081]
[1780511820030,46.38,65782.17,116.3,-0.72229,0.00028,8.62081]
[1780511820203,46.38,65782.17,116.3,-0.72229,0.00028,8.62081]
[1780511820226,46.38,65785.82,116.3,-0.72127,0.00028,8.6367]
[1780511821073,46.38,65785.82,116.3,-0.72127,0.00028,8.6367]
[1780511821180,46.38,65785.82,116.3,-0.72127,0.00028,8.6367]
[1780511821224,46.37,65790.8,116.3,-0.71987,0.00028,8.65839]
[1780511821576,46.37,65795.8,116.3,-0.71846,0.00028,8.68014]
[1780511823205,46.37,65797.0,116.3,-0.71813,0.00028,8.68516]
[1780511824597,46.37,65798.14,116.3,-0.71781,0.00028,8.69]
[1780511826146,46.37,65802.36,116.3,-0.71663,0.00028,8.70805]
[1780511827070,46.37,65797.3,116.3,-0.71807,0.00028,8.68607]
[1780511828163,46.36,65791.92,116.3,-0.7196,0.00028,8.66262]
[1780511828629,46.36,65793.73,116.3,-0.71909,0.00028,8.6705]
[1780511829632,46.36,65803.4,116.3,-0.71635,0.00028,8.71231]
[1780511830835,46.36,65803.4,116.3,-0.71635,0.00028,8.71231]
[1780511830937,46.36,65801.19,116.3,-0.71699,0.00028,8.70256]
[1780511833030,46.36,65803.35,116.3,-0.71639,0.00028,8.71174]
[1780511833731,46.36,65805.5,116.3,-0.71578,0.00028,8.721]
[1780511834670,46.36,65807.6,116.3,-0.71519,0.00028,8.72994]
[1780511837691,46.35,65810.65,116.3,-0.71434,0.00029,8.74275]
[1780511839705,46.35,65804.46,116.3,-0.71611,0.00028,8.71597]
[1780511843231,46.35,65803.89,116.3,-0.71629,0.00028,8.71332]
[1780511843733,46.34,65797.86,116.3,-0.71801,0.00028,8.68704]
[1780511846487,46.34,65796.91,116.3,-0.71829,0.00028,8.68274]
[1780511846754,46.34,65795.82,116.3,-0.71861,0.00028,8.67793]
[1780511847761,46.34,65800.38,116.3,-0.71732,0.00028,8.69763]
[1780511848768,46.34,65797.57,116.3,-0.71812,0.00028,8.68538]
[1780511849775,46.33,65802.26,116.3,-0.7168,0.00028,8.70559]
[1780511850782,46.33,65804.59,116.3,-0.71614,0.00028,8.71557]
[1780511854810,46.33,65801.37,116.3,-0.7172,0.00028,8.69405]
[1780511858838,46.32,65806.24,116.3,-0.71584,0.00028,8.7147]
[1780511859845,46.32,65809.01,116.3,-0.71506,0.00029,8.72653]
[1780511861859,46.32,65810.42,116.3,-0.71467,0.00029,8.7324]
[1780511863873,46.32,65811.72,116.3,-0.7143,0.00029,8.7379]
[1780511865101,46.32,65811.72,116.3,-0.7143,0.00029,8.7379]
[1780511865112,46.32,65811.72,116.3,-0.7143,0.00029,8.7379]
[1780511865126,46.32,65817.81,116.3,-0.71257,0.00029,8.76385]
[1780511866207,46.32,65817.81,116.3,-0.71257,0.00029,8.76385]
[1780511866294,46.31,65818.81,116.3,-0.71229,0.00029,8.76805]
[1780511866822,46.31,65818.81,116.3,-0.71229,0.00029,8.76805]
[1780511866915,46.31,65818.81,116.3,-0.71229,0.00029,8.76805]
[1780511866988,46.31,65831.74,116.3,-0.70858,0.00029,8.82272]
[1780511867940,46.31,65835.05,116.3,-0.70763,0.00029,8.83652]
[1780511868940,46.31,65836.75,116.3,-0.70714,0.00029,8.84364]
[1780511869947,46.31,65842.33,116.3,-0.70553,0.00029,8.86676]
[1780511870954,46.31,65853.0,116.3,-0.70244,0.00029,8.91082]
[1780511871961,46.31,65851.53,116.3,-0.70287,0.00029,8.9047]
[1780511873976,46.29,65849.75,116.3,-0.70345,0.00029,8.89652]
[1780511874982,46.28,65844.93,116.3,-0.70491,0.00029,8.87574]
[1780511875989,46.28,65842.43,116.3,-0.70564,0.00029,8.86529]
[1780511878003,46.28,65839.02,116.3,-0.70664,0.00029,8.85095]
[1780511879010,46.27,65832.78,116.3,-0.70844,0.00029,8.82472]
[1780511880029,46.27,65829.18,116.3,-0.70948,0.00029,8.8095]
[1780511881313,46.27,65829.18,116.3,-0.70948,0.00029,8.8095]
[1780511882244,46.27,65828.9,116.3,-0.70957,0.00029,8.80828]
[1780511882043,46.27,65827.42,116.3,-0.71,0.00029,8.80194]
[1780511883050,46.27,65832.23,116.3,-0.70862,0.00029,8.82218]
[1780511885064,46.27,65834.07,116.3,-0.7081,0.00029,8.82977]
[1780511887078,46.26,65829.33,116.3,-0.70948,0.00029,8.80965]
[1780511888085,46.26,65831.72,116.3,-0.70879,0.00029,8.81967]
[1780511890099,46.26,65834.56,116.3,-0.70798,0.00029,8.83148]
[1780511891106,46.26,65837.96,116.3,-0.707,0.00029,8.84566]
[1780511893119,46.26,65839.47,116.3,-0.70658,0.00029,8.8518]
[1780511895134,46.25,65840.96,116.3,-0.70616,0.00029,8.85785]
[1780511897148,46.25,65842.79,116.3,-0.70564,0.00029,8.86529]
[1780511898155,46.25,65844.92,116.3,-0.70503,0.00029,8.87407]
[1780511899161,46.25,65847.11,116.3,-0.7044,0.00029,8.88307]
[1780511904197,46.24,65847.45,116.3,-0.70433,0.00029,8.88409]
[1780511909232,46.23,65848.39,116.3,-0.70409,0.00029,8.88755]
[1780511914266,46.22,65847.15,116.3,-0.70461,0.00029,8.87467]
[1780511915274,46.22,65844.72,116.3,-0.70532,0.00029,8.86447]
[1780511916281,46.22,65847.54,116.3,-0.70451,0.00029,8.8761]
[1780511920309,46.21,65848.71,116.3,-0.7042,0.00029,8.88056]
[1780511924337,46.21,65842.17,116.3,-0.70612,0.00029,8.85299]
[1780511925344,46.21,65837.39,116.3,-0.70751,0.00029,8.83292]
[1780511926352,46.21,65831.9,116.3,-0.7091,0.00029,8.80975]
[1780511927357,46.21,65828.57,116.3,-0.71007,0.00029,8.79563]
[1780511931386,46.2,65830.86,116.3,-0.70942,0.00029,8.80519]
[1780511932397,46.2,65832.85,116.3,-0.70884,0.00029,8.81357]
[1780511934407,46.2,65838.44,116.3,-0.70723,0.00029,8.83698]
[1780511935414,46.2,65844.52,116.3,-0.70547,0.00029,8.86234]
[1780511936421,46.2,65848.16,116.3,-0.70442,0.00029,8.8774]
[1780511938048,46.2,65848.16,116.3,-0.70442,0.00029,8.8774]
[1780511938049,46.2,65855.77,116.3,-0.70222,0.00029,8.90869]
[1780511938435,46.2,65861.42,116.3,-0.70057,0.00029,8.93188]
[1780511939442,46.2,65866.38,116.3,-0.69912,0.00029,8.9521]
[1780511941842,46.19,65866.38,116.3,-0.69912,0.00029,8.952]
[1780511941870,46.19,65866.38,116.3,-0.69912,0.00029,8.952]
[1780511941903,46.19,65866.38,116.3,-0.69912,0.00029,8.952]
[1780511942004,46.19,65864.27,116.3,-0.69974,0.00029,8.9434]
[1780511943361,46.19,65862.48,116.3,-0.70028,0.00029,8.93591]
[1780511944477,46.19,65863.92,116.3,-0.69986,0.00029,8.9417]
[1780511945484,46.19,65865.04,116.3,-0.69954,0.00029,8.94618]
[1780511948505,46.18,65866.3,116.3,-0.69919,0.00029,8.95105]
[1780511952533,46.18,65863.84,116.3,-0.69994,0.00029,8.94068]
[1780511955554,46.17,65864.98,116.3,-0.69963,0.00029,8.94507]
[1780511958950,46.17,65864.54,116.3,-0.69976,0.00029,8.94314]
[1780511959815,46.17,65864.61,116.3,-0.69976,0.00029,8.94324]
[1780511960100,46.17,65864.61,116.3,-0.69976,0.00029,8.94324]
[1780511960308,46.17,65864.61,116.3,-0.69976,0.00029,8.94324]
[1780511960348,46.16,65874.73,116.3,-0.69679,0.00029,8.98423]
[1780511961092,46.16,65880.43,116.3,-0.69512,0.00029,9.00709]
[1780511962293,46.16,65889.65,116.3,-0.6924,0.0003,9.04376]
[1780511962604,46.16,65891.29,116.3,-0.69191,0.0003,9.05026]
[1780511966632,46.15,65894.41,116.3,-0.69102,0.0003,9.06213]
[1780511968647,46.15,65889.52,116.3,-0.69249,0.0003,9.04257]
[1780511969582,46.15,65889.52,116.3,-0.69249,0.0003,9.04257]
[1780511969653,46.15,65889.58,116.3,-0.69248,0.0003,9.04272]
[1780511972674,46.14,65890.98,116.3,-0.6922,0.0003,9.04084]
[1780511973681,46.14,65892.31,116.3,-0.69182,0.0003,9.04598]
[1780511975695,46.13,65885.83,116.3,-0.69376,0.0003,9.01997]
[1780511976705,46.13,65885.83,116.3,-0.69376,0.0003,9.01997]
[1780511976765,46.13,65885.32,116.3,-0.69392,0.0003,9.01782]
[1780511977709,46.13,65883.9,116.3,-0.69435,0.0003,9.01203]
[1780511979108,46.13,65883.9,116.3,-0.69435,0.0003,9.01203]
[1780511979328,46.13,65883.9,116.3,-0.69435,0.0003,9.01203]
[1780511979429,46.12,65882.37,116.3,-0.69481,0.0003,9.0057]
[1780511979788,46.12,65882.37,116.3,-0.69481,0.0003,9.0057]
[1780511979889,46.12,65882.23,116.3,-0.69486,0.0003,9.00514]
[1780511981402,46.12,65882.23,116.3,-0.69486,0.0003,9.00514]
[1780511981737,46.12,65881.04,116.3,-0.69522,0.0003,9.00017]
[1780511983634,46.12,65880.41,116.3,-0.69542,0.0003,8.99755]
[1780511984779,46.12,65880.48,116.3,-0.6954,0.0003,8.99774]
[1780511984800,46.12,65883.79,116.3,-0.69443,0.0003,9.01092]
[1780511986499,46.11,65883.25,116.3,-0.69461,0.0003,9.00856]
[1780511986772,46.11,65883.55,116.3,-0.69452,0.0003,9.00976]
[1780511988041,46.11,65883.55,116.3,-0.69452,0.0003,9.00976]
[1780511988095,46.11,65883.59,116.3,-0.69452,0.0003,9.00972]
[1780511991357,46.11,65884.32,116.3,-0.69431,0.0003,9.01254]
[1780511991811,46.1,65884.17,116.3,-0.69437,0.0003,9.01173]
[1780511993120,46.1,65884.17,116.3,-0.69437,0.0003,9.01173]
[1780511993161,46.1,65883.42,116.3,-0.69461,0.0003,9.00853]
[1780511996435,46.1,65884.58,116.3,-0.69427,0.0003,9.01307]
[1780511995840,46.09,65881.84,116.3,-0.69509,0.0003,9.00199]
[1780511996541,46.09,65881.84,116.3,-0.69509,0.0003,9.00199]
[1780511996847,46.09,65881.62,116.3,-0.69516,0.0003,9.00101]
[1780511999868,46.09,65879.84,116.3,-0.69571,0.0003,8.99359]
[1780512001774,46.09,65880.27,116.3,-0.69559,0.0003,8.99523]
[1780512001882,46.08,65885.35,116.3,-0.69409,0.0003,9.01552]
[1780512002980,46.08,65885.35,116.3,-0.69409,0.0003,9.01552]
[1780512002989,46.08,65893.48,116.3,-0.69169,0.0003,9.0478]
[1780512003896,46.08,65891.66,116.3,-0.69224,0.0003,9.04048]
[1780512004903,46.08,65893.92,116.3,-0.69158,0.0003,9.04931]
[1780512008975,46.07,65893.78,116.3,-0.69165,0.0003,9.04838]
[1780512009261,46.07,65893.78,116.3,-0.69165,0.0003,9.04838]
[1780512009339,46.07,65893.68,116.3,-0.6917,0.0003,9.04773]
[1780512010335,46.07,65893.68,116.3,-0.6917,0.0003,9.04773]
[1780512010342,46.06,65909.28,116.3,-0.68705,0.0003,9.10887]
[1780512011954,46.06,65908.88,116.3,-0.68718,0.0003,9.10722]
[1780512012961,46.06,65907.36,116.3,-0.68764,0.0003,9.1012]
[1780512013968,46.06,65898.74,116.3,-0.69022,0.0003,9.06732]
[1780512015982,46.05,65901.14,116.3,-0.68953,0.0003,9.07653]
[1780512016989,46.05,65903.29,116.3,-0.68889,0.0003,9.08486]
[1780512019003,46.05,65907.35,116.3,-0.6877,0.0003,9.1005]
[1780512020044,46.05,65907.35,116.3,-0.6877,0.0003,9.1005]
[1780512020145,46.04,65907.92,116.3,-0.68754,0.0003,9.10261]
[1780512023031,46.04,65906.58,116.3,-0.68797,0.0003,9.09699]
[1780512025049,46.03,65907.99,116.3,-0.68757,0.0003,9.10224]
[1780512026053,46.03,65904.03,116.3,-0.68876,0.0003,9.08664]
[1780512028069,46.02,65906.59,116.3,-0.68802,0.0003,9.0964]
[1780512029076,46.02,65907.91,116.3,-0.68763,0.0003,9.10144]
[1780512031090,46.02,65905.35,116.3,-0.68853,0.0003,9.08408]
[1780512033104,46.01,65906.8,116.3,-0.68812,0.0003,9.08939]
[1780512034111,46.01,65911.07,116.3,-0.68684,0.0003,9.10604]
[1780512035118,46.01,65915.39,116.3,-0.68556,0.0003,9.12268]
[1780512037132,46.0,65912.3,116.3,-0.68652,0.0003,9.11028]
[1780512041160,45.99,65914.85,116.3,-0.6858,0.0003,9.11962]
[1780512042167,45.98,65917.19,116.3,-0.68511,0.0003,9.12853]
[1780512044021,45.98,65917.97,116.3,-0.68488,0.0003,9.13139]
[1780512044201,45.98,65924.09,116.3,-0.68305,0.0003,9.1548]
[1780512044531,45.98,65924.09,116.3,-0.68305,0.0003,9.1548]
[1780512045189,45.98,65925.91,116.3,-0.6825,0.0003,9.16176]
[1780512046196,45.92,65924.12,116.3,-0.68326,0.0003,9.15226]
[1780512047339,45.92,65924.12,116.3,-0.68326,0.0003,9.15226]
[1780512048210,45.92,65931.32,116.3,-0.6811,0.0003,9.1795]
[1780512049320,45.88,65933.46,116.3,-0.68058,0.0003,9.18617]
[1780512050225,45.85,65936.67,116.3,-0.67973,0.0003,9.19684]
[1780512051233,45.85,65943.35,116.3,-0.67771,0.0003,9.22184]
[1780512051722,45.85,65943.35,116.3,-0.67771,0.0003,9.22184]
[1780512051759,45.85,65943.35,116.3,-0.67771,0.0003,9.22184]
[1780512052398,45.85,65943.35,116.3,-0.67771,0.0003,9.22184]
[1780512052500,45.84,65950.86,116.3,-0.67543,0.00031,9.24971]
[1780512053036,45.84,65950.86,116.3,-0.67543,0.00031,9.24971]
[1780512053247,45.82,65948.36,116.3,-0.6763,0.00031,9.23913]
[1780512054254,45.78,65943.68,116.3,-0.67786,0.0003,9.22011]
[1780512057350,45.77,65943.01,116.3,-0.67809,0.0003,9.21725]
[1780512057496,45.77,65935.33,116.3,-0.68044,0.0003,9.18805]
[1780512057645,45.77,65935.33,116.3,-0.68044,0.0003,9.18805]
[1780512058282,45.73,65925.05,116.3,-0.68371,0.0003,9.14688]
[1780512059289,45.73,65922.97,116.3,-0.68435,0.0003,9.13869]
[1780512059806,45.73,65922.97,116.3,-0.68435,0.0003,9.13869]
[1780512060293,45.73,65922.97,116.3,-0.68435,0.0003,9.13869]
[1780512060422,45.73,65923.86,116.3,-0.68409,0.0003,9.14199]
[1780512060526,45.73,65923.86,116.3,-0.68409,0.0003,9.14199]
[1780512061387,45.73,65923.86,116.3,-0.68409,0.0003,9.14199]
[1780512061392,45.72,65934.89,116.3,-0.68075,0.0003,9.18422]
[1780512061925,45.72,65934.89,116.3,-0.68075,0.0003,9.18422]
[1780512062310,45.69,65939.75,116.3,-0.67939,0.0003,9.20132]
[1780512063317,45.66,65944.87,116.3,-0.67794,0.00031,9.21933]
[1780512064324,45.63,65948.43,116.3,-0.67697,0.00031,9.23126]
[1780512065491,45.63,65948.43,116.2,-0.67697,0.00031,9.23126]
[1780512065332,45.63,65951.17,116.2,-0.67615,0.00031,9.2414]
[1780512065602,45.63,65951.17,116.2,-0.67615,0.00031,9.2414]
[1780512066339,45.62,65953.27,116.2,-0.67552,0.00031,9.24909]
[1780512067346,45.62,65956.18,116.2,-0.67464,0.00031,9.25975]
[1780512068353,45.62,65958.22,116.2,-0.67403,0.00031,9.26715]
[1780512069360,45.61,65959.97,116.2,-0.6735,0.00031,9.27344]
[1780512070032,45.61,65959.97,116.2,-0.6735,0.00031,9.27344]
[1780512071374,45.6,65962.57,116.2,-0.67273,0.00031,9.2827]
[1780512074080,45.6,65962.14,116.2,-0.67289,0.00031,9.28078]
[1780512074640,45.59,65962.16,116.2,-0.6729,0.00031,9.28068]
[1780512075402,45.59,65965.27,116.2,-0.67195,0.00031,9.29207]
[1780512076379,45.59,65965.27,116.2,-0.67195,0.00031,9.29207]
[1780512076409,45.59,65968.48,116.2,-0.67096,0.00031,9.30376]
[1780512079268,45.59,65969.3,116.2,-0.67072,0.00031,9.30661]
[1780512079430,45.59,65964.71,116.2,-0.67214,0.00031,9.28975]
[1780512079722,45.59,65964.71,116.2,-0.67214,0.00031,9.28975]
[1780512080437,45.58,65963.2,116.2,-0.67262,0.00031,9.28413]
[1780512084528,45.58,65961.97,116.2,-0.67301,0.00031,9.27943]
[1780512084465,45.58,65964.56,116.2,-0.67221,0.00031,9.28892]
[1780512085472,45.58,65969.12,116.2,-0.67081,0.00031,9.30557]
[1780512086479,45.58,65976.08,116.2,-0.66867,0.00031,9.33079]
[1780512087486,45.57,65977.93,116.2,-0.6681,0.00031,9.3374]
[1780512088493,45.57,65980.97,116.2,-0.66717,0.00031,9.34827]
[1780512089500,45.57,65985.48,116.2,-0.66577,0.00031,9.36435]
[1780512090272,45.57,65985.48,116.2,-0.66577,0.00031,9.36435]
[1780512090507,45.57,65986.4,116.2,-0.66549,0.00031,9.36757]
[1780512090961,45.57,65986.4,116.2,-0.66549,0.00031,9.36757]
[1780512091536,45.57,65986.4,116.2,-0.66549,0.00031,9.36757]
[1780512091514,45.57,65987.97,116.2,-0.66511,0.00031,9.36611]
[1780512092521,45.57,65987.96,116.2,-0.66512,0.00031,9.36602]
[1780512094535,45.56,65981.63,116.2,-0.66709,0.00031,9.34329]
[1780512096549,45.56,65983.85,116.2,-0.66642,0.00031,9.3511]
[1780512096841,45.56,65983.85,116.2,-0.66642,0.00031,9.3511]
[1780512097556,45.56,65983.94,116.2,-0.6664,0.00031,9.35135]
[1780512098463,45.56,65983.94,116.2,-0.6664,0.00031,9.35135]
[1780512098570,45.56,65984.16,116.2,-0.66634,0.00031,9.35206]
[1780512100577,45.55,65985.59,116.2,-0.6659,0.00031,9.35701]
[1780512101584,45.55,65987.79,116.2,-0.66523,0.00031,9.36477]
[1780512102771,45.55,65987.79,116.2,-0.66523,0.00031,9.36477]
[1780512102826,45.55,65988.5,116.2,-0.66501,0.00031,9.36723]
[1780512103811,45.55,65988.5,116.2,-0.66501,0.00031,9.36723]
[1780512104148,45.55,65988.79,116.2,-0.66493,0.00031,9.3682]
[1780512104605,45.55,65995.08,116.2,-0.66297,0.00031,9.39036]
[1780512105612,45.54,65993.36,116.2,-0.66352,0.00031,9.38424]
[1780512107381,45.54,65990.47,116.2,-0.66443,0.00031,9.37386]
[1780512107860,45.54,65990.47,116.2,-0.66443,0.00031,9.37386]
[1780512107950,45.54,65999.33,116.2,-0.66167,0.00031,9.40501]
[1780512108857,45.51,66005.94,116.2,-0.6597,0.00031,9.42699]
[1780512109724,45.51,66005.94,116.2,-0.6597,0.00031,9.42699]
[1780512110349,45.51,66005.94,116.2,-0.6597,0.00031,9.42699]
[1780512113672,45.45,66002.61,116.2,-0.66096,0.00031,9.41308]
[1780512117829,45.44,66004.49,116.2,-0.66041,0.00031,9.41922]
[1780512122857,45.37,66004.9,116.2,-0.66051,0.00031,9.41822]
[1780512124114,45.37,65992.26,116.2,-0.66448,0.00031,9.37364]
[1780512124749,45.37,65992.27,116.2,-0.66448,0.00031,9.37358]
[1780512126763,45.36,65990.04,116.2,-0.6652,0.00031,9.36544]
[1780512127770,45.36,65988.31,116.2,-0.66574,0.00031,9.35917]
[1780512128777,45.36,65993.81,116.2,-0.66403,0.00031,9.37867]
[1780512130252,45.36,65993.81,116.2,-0.66403,0.00031,9.37867]
[1780512130466,45.35,66000.88,116.2,-0.66184,0.00031,9.40343]
[1780512130907,45.35,66000.88,116.2,-0.66184,0.00031,9.40343]
[1780512130969,45.35,66007.98,116.2,-0.65961,0.00031,9.42819]
[1780512132210,45.35,66014.51,116.2,-0.65757,0.00031,9.45061]
[1780512133475,45.32,66016.74,116.2,-0.65697,0.00032,9.45714]
[1780512133813,45.32,66018.19,116.2,-0.65651,0.00032,9.46209]
[1780512136207,45.29,66018.43,116.2,-0.65653,0.00032,9.46191]
[1780512136232,45.29,66018.43,116.2,-0.65653,0.00032,9.46191]
[1780512136258,45.29,66018.43,116.2,-0.65653,0.00032,9.46191]
[1780512136266,45.24,66016.8,116.2,-0.65723,0.00032,9.45439]
[1780512136834,45.24,66014.19,116.2,-0.65806,0.00032,9.44541]
[1780512141069,45.16,66014.2,116.2,-0.65831,0.00032,9.44281]
[1780512141115,45.14,66014.87,116.2,-0.65818,0.00032,9.44427]
[1780512143877,45.09,66013.72,116.2,-0.6587,0.00032,9.43858]
[1780512144431,45.09,66013.72,116.2,-0.6587,0.00032,9.43858]
[1780512145077,45.09,66014.29,116.2,-0.65854,0.00032,9.44039]
[1780512145155,45.09,66014.69,116.2,-0.65841,0.00032,9.44178]
[1780512145640,45.09,66014.69,116.2,-0.65841,0.00032,9.44178]
[1780512145897,45.07,66016.86,116.2,-0.6578,0.00032,9.44847]
[1780512147912,45.02,66015.28,116.2,-0.65846,0.00032,9.44132]
[1780512149926,45.02,66012.31,116.2,-0.65942,0.00032,9.43083]
[1780512152533,45.01,66013.06,116.2,-0.65929,0.00032,9.42643]
[1780512151941,45.01,66016.46,116.2,-0.65822,0.00032,9.43818]
[1780512152948,45.01,66017.52,116.2,-0.65789,0.00032,9.44177]
[1780512153650,45.01,66017.52,116.2,-0.65789,0.00032,9.44177]
[1780512154468,45.01,66017.52,116.2,-0.65789,0.00032,9.44177]
[1780512154508,44.96,66018.09,116.2,-0.65788,0.00032,9.44191]
[1780512155300,44.96,66018.09,116.2,-0.65788,0.00032,9.44191]
[1780512155359,44.96,66015.98,116.2,-0.65856,0.00032,9.43448]
[1780512155628,44.96,66015.98,116.2,-0.65856,0.00032,9.43448]
[1780512156355,44.96,66015.98,116.2,-0.65856,0.00032,9.43448]
[1780512156456,44.95,66004.28,116.2,-0.66227,0.00032,9.39333]
[1780512157719,44.95,66004.27,116.2,-0.66228,0.00032,9.39329]
[1780512157983,44.95,66001.97,116.2,-0.66301,0.00032,9.38505]
[1780512160375,44.95,66000.97,116.2,-0.66333,0.00032,9.38143]
[1780512160424,44.95,66006.11,116.2,-0.66172,0.00032,9.39955]
[1780512161004,44.95,66013.45,116.2,-0.65939,0.00032,9.42535]
[1780512163018,44.94,66014.99,116.2,-0.65892,0.00032,9.43055]
[1780512165815,44.94,66014.46,116.2,-0.65911,0.00032,9.42852]
[1780512166039,44.94,66012.51,116.2,-0.65973,0.00032,9.42161]
[1780512167046,44.93,66009.74,116.2,-0.66062,0.00032,9.4118]
[1780512169204,44.93,66009.55,116.2,-0.66069,0.00032,9.41105]
[1780512169306,44.93,66008.94,116.2,-0.6609,0.00032,9.40875]
[1780512169737,44.93,66008.94,116.2,-0.6609,0.00032,9.40875]
[1780512170084,44.93,66008.94,116.2,-0.6609,0.00032,9.40875]
[1780512170095,44.93,66008.92,116.2,-0.6609,0.00032,9.40868]
[1780512175130,44.92,66008.79,116.2,-0.66098,0.00032,9.40784]
[1780512179159,44.91,66006.6,116.2,-0.6617,0.00032,9.39981]
[1780512181173,44.9,66008.19,116.2,-0.66121,0.00032,9.40528]
[1780512186208,44.9,66007.22,116.2,-0.66155,0.00032,9.4015]
[1780512187137,44.9,66007.22,116.2,-0.66155,0.00032,9.4015]
[1780512190619,44.89,66007.77,116.2,-0.66138,0.00032,9.40337]
[1780512190628,44.89,66008.15,116.2,-0.66129,0.00032,9.40443]
[1780512192251,44.88,66009.9,116.2,-0.66074,0.00032,9.41054]
[1780512192975,44.88,66009.9,116.2,-0.66074,0.00032,9.41054]
[1780512193258,44.88,66002.68,116.2,-0.66304,0.00032,9.38487]
[1780512194142,44.88,66002.68,116.2,-0.66304,0.00032,9.38487]
[1780512194265,44.88,65998.68,116.2,-0.66431,0.00032,9.37048]
[1780512195493,44.88,65995.72,116.2,-0.66526,0.00032,9.3597]
[1780512195996,44.88,65995.72,116.2,-0.66526,0.00032,9.3597]
[1780512196237,44.88,65995.72,116.2,-0.66526,0.00032,9.3597]
[1780512196358,44.87,65986.91,116.2,-0.66804,0.00031,9.32764]
[1780512197033,44.87,65986.91,116.2,-0.66804,0.00031,9.32764]
[1780512197286,44.87,65990.46,116.2,-0.66692,0.00032,9.34059]
[1780512198293,44.87,65993.84,116.2,-0.66587,0.00032,9.35275]
[1780512199300,44.87,65995.52,116.2,-0.66536,0.00032,9.35859]
[1780512200559,44.87,65995.52,116.2,-0.66536,0.00032,9.35859]
[1780512200660,44.86,65999.51,116.2,-0.6641,0.00032,9.37285]
[1780512201091,44.86,65999.51,116.2,-0.6641,0.00032,9.37285]
[1780512201405,44.86,65999.51,116.2,-0.6641,0.00032,9.37285]
[1780512201450,44.83,66001.25,116.2,-0.66367,0.00032,9.37779]
[1780512205343,44.75,66004.63,116.2,-0.66289,0.00032,9.38678]
[1780512209407,44.75,66005.65,116.2,-0.66258,0.00032,9.39023]
[1780512210964,44.74,66006.78,116.2,-0.66223,0.00032,9.39414]
[1780512211385,44.73,66008.29,116.2,-0.66191,0.00032,9.39196]
[1780512213797,44.71,66008.47,116.2,-0.66191,0.00032,9.39196]
[1780512214406,44.71,66008.02,116.2,-0.66206,0.00032,9.3903]
[1780512220448,44.7,66008.4,116.2,-0.66197,0.00032,9.39131]
[1780512222010,44.7,66007.86,116.2,-0.66215,0.00032,9.38933]
[1780512222452,44.7,66007.86,116.2,-0.66215,0.00032,9.38933]
[1780512222462,44.7,65990.72,116.2,-0.66759,0.00032,9.32732]
[1780512223469,44.7,65981.48,116.2,-0.67052,0.00032,9.29319]
[1780512225483,44.7,65980.2,116.2,-0.67092,0.00032,9.28841]
[1780512228929,44.69,65979.82,116.2,-0.67104,0.00032,9.28696]
[1780512229512,44.69,65975.31,116.2,-0.67247,0.00031,9.2701]
[1780512230519,44.69,65973.99,116.2,-0.67288,0.00031,9.26515]
[1780512232257,44.69,65973.99,116.2,-0.67288,0.00031,9.26515]
[1780512232358,44.69,65973.99,116.2,-0.67288,0.00031,9.26516]
[1780512233408,44.69,65973.99,116.2,-0.67288,0.00031,9.26516]
[1780512234551,44.69,65972.36,116.2,-0.67339,0.00031,9.25905]
[1780512235569,44.69,65960.84,116.2,-0.677,0.00031,9.21528]
[1780512235832,44.69,65960.84,116.2,-0.677,0.00031,9.21528]
[1780512236565,44.69,65965.86,116.2,-0.67543,0.00031,9.23445]
[1780512237033,44.69,65965.86,116.2,-0.67543,0.00031,9.23445]
[1780512237695,44.69,65965.86,116.2,-0.67543,0.00031,9.23445]
[1780512237572,44.69,65962.85,116.2,-0.67637,0.00031,9.22298]
[1780512237802,44.69,65962.85,116.2,-0.67637,0.00031,9.22298]
[1780512238579,44.7,65959.91,116.2,-0.67729,0.00031,9.21175]
[1780512243614,44.7,65959.91,116.2,-0.67729,0.00031,9.21179]
[1780512245628,44.7,65961.66,116.2,-0.67674,0.00031,9.21848]
[1780512246891,44.7,65960.93,116.2,-0.67697,0.00031,9.21567]
[1780512247643,44.7,65961.29,116.2,-0.67686,0.00031,9.21703]
[1780512248104,44.7,65961.29,116.2,-0.67686,0.00031,9.21703]
[1780512248649,44.69,65960.14,116.2,-0.67722,0.00031,9.21261]
[1780512252677,44.69,65962.12,116.2,-0.67661,0.00031,9.22015]
[1780512253498,44.69,65962.12,116.2,-0.67661,0.00031,9.22015]
[1780512253557,44.69,65962.12,116.2,-0.67661,0.00031,9.22015]
[1780512253684,44.69,65960.55,116.2,-0.6771,0.00031,9.21412]
[1780512254876,44.69,65960.15,116.2,-0.67723,0.00031,9.21257]
[1780512255698,44.69,65959.98,116.2,-0.67728,0.00031,9.21191]
[1780512258811,44.69,65960.07,116.2,-0.67725,0.00031,9.21222]
[1780512261596,44.69,65960.23,116.2,-0.67721,0.00031,9.21282]
[1780512261740,44.69,65960.82,116.2,-0.67702,0.00031,9.21507]
[1780512266776,44.69,65960.8,116.2,-0.67703,0.00031,9.21492]
[1780512267783,44.69,65962.6,116.2,-0.67647,0.00031,9.2218]
[1780512269797,44.69,65960.81,116.2,-0.67704,0.00031,9.21491]
[1780512274832,44.69,65959.74,116.2,-0.67748,0.00031,9.20373]
[1780512276846,44.67,65962.01,116.2,-0.67683,0.00031,9.21173]
[1780512278860,44.64,65963.68,116.2,-0.67644,0.00031,9.21655]
[1780512281882,44.6,65961.77,116.2,-0.67718,0.00031,9.20751]
[1780512282877,44.6,65961.77,116.2,-0.67718,0.00031,9.20751]
[1780512282888,44.6,65961.24,116.2,-0.67736,0.00031,9.20536]
[1780512285702,44.59,65961.52,116.2,-0.67728,0.00031,9.20631]
[1780512285909,44.59,65962.29,116.2,-0.67705,0.00031,9.20916]
[1780512287428,44.59,65962.29,116.2,-0.67705,0.00031,9.20916]
[1780512287529,44.59,65962.2,116.2,-0.67708,0.00031,9.20879]
[1780512289937,44.59,65960.54,116.2,-0.6776,0.00031,9.20239]
[1780512294973,44.59,65959.4,116.2,-0.67797,0.00031,9.19791]
[1780512300036,44.59,65959.34,116.2,-0.67799,0.00031,9.19759]
[1780512301467,44.59,65959.34,116.2,-0.67799,0.00031,9.19759]
[1780512301514,44.59,65960.22,116.2,-0.67772,0.00031,9.20095]
[1780512302111,44.59,65960.22,116.2,-0.67772,0.00031,9.20095]
[1780512302115,44.59,65961.79,116.2,-0.67723,0.00031,9.20699]
[1780512302822,44.59,65961.79,116.2,-0.67723,0.00031,9.20699]
[1780512304040,44.59,65959.45,116.2,-0.67797,0.00031,9.19791]
[1780512307061,44.58,65961.09,116.2,-0.67746,0.00031,9.20413]
[1780512307941,44.58,65961.09,116.2,-0.67746,0.00031,9.20413]
[1780512308219,44.58,65961.09,116.2,-0.67746,0.00031,9.20413]
[1780512308307,44.58,65962.61,116.2,-0.67699,0.00031,9.20994]
[1780512309483,44.58,65962.61,116.2,-0.67699,0.00031,9.20994]
[1780512309525,44.58,65968.38,116.2,-0.67518,0.00031,9.23196]
[1780512310005,44.58,65968.38,116.2,-0.67518,0.00031,9.23196]
[1780512310081,44.58,65970.71,116.2,-0.67444,0.00031,9.24081]
[1780512312475,44.58,65970.84,116.2,-0.67441,0.00031,9.24127]
[1780512312533,44.58,65970.84,116.2,-0.67441,0.00031,9.24127]
[1780512312570,44.58,65968.51,116.2,-0.67515,0.00031,9.23235]
[1780512313103,44.58,65966.63,116.2,-0.67574,0.00031,9.22518]
[1780512315117,44.58,65964.45,116.2,-0.67643,0.00031,9.21678]
[1780512316124,44.58,65961.73,116.2,-0.67729,0.00031,9.20631]
[1780512319216,44.58,65961.02,116.2,-0.67751,0.00031,9.2035]
[1780512319317,44.57,65961.48,116.2,-0.67737,0.00031,9.20524]
[1780512320494,44.57,65961.48,116.2,-0.67737,0.00031,9.20524]
[1780512320546,44.57,65961.54,116.2,-0.67736,0.00031,9.2054]
[1780512323173,44.57,65959.3,116.2,-0.67807,0.00031,9.1967]
[1780512326011,44.57,65959.73,116.2,-0.67794,0.00031,9.1983]
[1780512326194,44.57,65961.85,116.2,-0.67728,0.00031,9.20644]
[1780512327304,44.57,65961.85,116.2,-0.67728,0.00031,9.20644]
[1780512327349,44.57,65961.78,116.2,-0.6773,0.00031,9.20614]
[1780512329215,44.57,65959.74,116.2,-0.67794,0.00031,9.19823]
[1780512332841,44.57,65960.34,116.2,-0.67787,0.00031,9.1934]
[1780512333243,44.57,65961.44,116.2,-0.67753,0.00031,9.19761]
[1780512334161,44.57,65961.44,116.2,-0.67753,0.00031,9.19761]
[1780512334250,44.56,65959.09,116.2,-0.67827,0.00031,9.18851]
[1780512336347,44.56,65959.38,116.2,-0.67818,0.00031,9.18961]
[1780512336414,44.56,65961.74,116.2,-0.67744,0.00031,9.19868]
[1780512337688,44.56,65961.74,116.2,-0.67744,0.00031,9.19868]
[1780512337789,44.56,65966.82,116.2,-0.67585,0.00031,9.2181]
[1780512338281,44.56,65970.93,116.2,-0.67455,0.00032,9.23376]
[1780512339751,44.56,65970.93,116.2,-0.67455,0.00032,9.23376]
[1780512339815,44.56,65971.8,116.2,-0.67428,0.00032,9.23702]
[1780512341302,44.56,65973.37,116.2,-0.67379,0.00032,9.24293]
[1780512345330,44.56,65974.68,116.2,-0.67339,0.00032,9.24775]
[1780512350365,44.55,65974.18,116.2,-0.67356,0.00032,9.24567]
[1780512352624,44.55,65979.86,116.2,-0.67178,0.00032,9.26694]
[1780512353387,44.55,65986.44,116.2,-0.66969,0.00032,9.29148]
[1780512355401,44.55,65988.01,116.2,-0.6692,0.00032,9.29725]
[1780512356422,44.55,65983.74,116.2,-0.67056,0.00032,9.28132]
[1780512357428,44.55,65974.75,116.2,-0.67341,0.00032,9.2475]
[1780512358182,44.55,65974.75,116.2,-0.67341,0.00032,9.2475]
[1780512358218,44.55,65974.75,116.2,-0.67341,0.00032,9.2475]
[1780512358719,44.55,65974.75,116.2,-0.67341,0.00032,9.2475]
[1780512358758,44.54,65972.71,116.2,-0.67406,0.00032,9.23968]
[1780512359845,44.54,65975.33,116.2,-0.67324,0.00032,9.24956]
[1780512359932,44.54,65975.33,116.2,-0.67324,0.00032,9.24956]
[1780512360801,44.54,65975.33,116.2,-0.67324,0.00032,9.24956]
[1780512360461,44.54,66017.08,116.2,-0.65995,0.00032,9.4022]
[1780512361515,44.54,66017.08,116.2,-0.65995,0.00032,9.4022]
[1780512361692,44.54,66017.08,116.2,-0.65995,0.00032,9.4022]
[1780512361755,44.54,66034.85,116.2,-0.65425,0.00032,9.46397]
[1780512362323,44.54,66034.85,116.2,-0.65425,0.00032,9.46397]
[1780512362597,44.54,66034.85,116.2,-0.65425,0.00032,9.46397]
[1780512362654,44.54,66025.36,116.2,-0.65731,0.00032,9.4311]
[1780512363793,44.54,66025.36,116.2,-0.65731,0.00032,9.4311]
[1780512363867,44.54,66027.51,116.2,-0.65663,0.00032,9.4385]
[1780512364156,44.54,66027.51,116.2,-0.65663,0.00032,9.4385]
[1780512364380,44.54,66027.51,116.2,-0.65663,0.00032,9.4385]
[1780512364491,44.54,66024.9,116.2,-0.65747,0.00032,9.42941]
[1780512365438,44.54,66024.9,116.2,-0.65747,0.00032,9.42941]
[1780512365539,44.53,66023.27,116.2,-0.65801,0.00032,9.42355]
[1780512366838,44.53,66023.27,116.2,-0.65801,0.00032,9.42355]
[1780512366572,44.53,66019.19,116.2,-0.65932,0.00032,9.40915]
[1780512367170,44.53,66019.19,116.2,-0.65932,0.00032,9.40915]
[1780512367512,44.53,66017.58,116.2,-0.65984,0.00032,9.40346]
[1780512368520,44.53,66009.88,116.2,-0.66231,0.00032,9.37601]
[1780512370774,44.52,66011.1,116.2,-0.66194,0.00032,9.38022]
[1780512370792,44.52,66022.18,116.2,-0.65838,0.00032,9.41944]
[1780512372551,44.52,66022.3,116.2,-0.65836,0.00032,9.41972]
[1780512372931,44.52,66022.3,116.2,-0.65836,0.00032,9.41972]
[1780512373558,44.52,66021.61,116.2,-0.65859,0.00032,9.4172]
[1780512374801,44.52,66021.61,116.2,-0.65859,0.00032,9.4172]
[1780512374897,44.52,66022.33,116.2,-0.65837,0.00032,9.41966]
[1780512375121,44.52,66022.33,116.2,-0.65837,0.00032,9.41966]
[1780512375661,44.52,66022.33,116.2,-0.65837,0.00032,9.41966]
[1780512375801,44.52,66022.33,116.2,-0.65837,0.00032,9.41966]
[1780512375861,44.51,66049.18,116.2,-0.6497,0.00032,9.51159]
[1780512376559,44.51,66049.18,116.2,-0.6497,0.00032,9.51159]
[1780512376710,44.51,66053.25,116.2,-0.64839,0.00032,9.52507]
[1780512377805,44.51,66060.99,116.2,-0.64589,0.00033,9.55049]
[1780512378593,44.5,66058.76,116.2,-0.64662,0.00033,9.54307]
[1780512379600,44.5,66064.48,116.2,-0.64477,0.00033,9.56167]
[1780512380648,44.5,66064.48,116.2,-0.64477,0.00033,9.56167]
[1780512381606,44.5,66065.46,116.2,-0.64446,0.00033,9.56476]
[1780512381733,44.5,66065.46,116.2,-0.64446,0.00033,9.56476]
[1780512381734,44.5,66067.73,116.2,-0.64373,0.00033,9.57202]
[1780512382721,44.49,66057.58,116.2,-0.64705,0.00033,9.5388]
[1780512383126,44.49,66057.58,116.2,-0.64705,0.00033,9.5388]
[1780512383299,44.49,66057.58,116.2,-0.64705,0.00033,9.5388]
[1780512383314,44.49,66057.58,116.2,-0.64705,0.00033,9.5388]
[1780512383792,44.49,66057.58,116.2,-0.64705,0.00033,9.5388]
[1780512383893,44.43,66054.66,116.2,-0.64819,0.00033,9.52723]
[1780512384299,44.43,66054.66,116.2,-0.64819,0.00033,9.52723]
[1780512384521,44.43,66054.66,116.2,-0.64819,0.00033,9.52723]
[1780512384849,44.43,66051.72,116.2,-0.64915,0.00032,9.51744]
[1780512385126,44.43,66051.72,116.2,-0.64915,0.00032,9.51744]
[1780512385921,44.43,66051.72,116.2,-0.64915,0.00032,9.51744]
[1780512385644,44.4,66049.2,116.2,-0.65008,0.00032,9.50792]
[1780512386577,44.4,66049.2,116.2,-0.65008,0.00032,9.50792]
[1780512386655,44.37,66048.92,116.2,-0.65027,0.00033,9.50598]
[1780512387408,44.37,66048.92,116.2,-0.65027,0.00033,9.50598]
[1780512387658,44.34,66046.17,116.2,-0.65126,0.00032,9.49572]
[1780512388279,44.34,66046.17,116.2,-0.65126,0.00032,9.49572]
[1780512388665,44.31,66048.09,116.2,-0.65073,0.00033,9.50132]
[1780512389010,44.31,66048.09,116.2,-0.65073,0.00033,9.50132]
[1780512389562,44.31,66048.09,116.2,-0.65073,0.00033,9.50132]
[1780512390679,44.26,66042.99,116.2,-0.65257,0.00033,9.48214]
[1780512391686,44.23,66044.1,116.2,-0.65239,0.00033,9.4781]
[1780512393049,44.21,66043.25,116.2,-0.65275,0.00033,9.47443]
[1780512393620,44.21,66043.25,116.2,-0.65275,0.00033,9.47443]
[1780512393653,44.21,66043.25,116.2,-0.65275,0.00033,9.47443]
[1780512393790,44.21,66043.25,116.2,-0.65275,0.00033,9.47443]
[1780512393805,44.21,66043.25,116.2,-0.65275,0.00033,9.47443]
[1780512393890,44.21,66043.25,116.2,-0.65275,0.00033,9.47443]
[1780512393891,44.21,66045.53,116.2,-0.65201,0.00033,9.48215]
[1780512394172,44.21,66045.53,116.2,-0.65201,0.00033,9.48215]
[1780512394348,44.21,66045.53,116.2,-0.65201,0.00033,9.48215]
[1780512394605,44.21,66045.53,116.2,-0.65201,0.00033,9.48215]
[1780512394709,44.21,66055.32,116.2,-0.64882,0.00033,9.51517]
[1780512394999,44.21,66055.32,116.2,-0.64882,0.00033,9.51517]
[1780512395307,44.21,66055.32,116.2,-0.64882,0.00033,9.51517]
[1780512396813,44.21,66054.52,116.2,-0.64909,0.00033,9.51243]
[1780512396839,44.2,66058.64,116.2,-0.64775,0.00033,9.5261]
[1780512397129,44.2,66058.64,116.2,-0.64775,0.00033,9.5261]
[1780512397730,44.2,66060.98,116.2,-0.64699,0.00033,9.53379]
[1780512398208,44.2,66060.98,116.2,-0.64699,0.00033,9.53379]
[1780512398811,44.2,66060.98,116.2,-0.64699,0.00033,9.53379]
[1780512399744,44.17,66052.82,116.2,-0.64976,0.00033,9.50555]
[1780512400751,44.14,66048.75,116.2,-0.6512,0.00033,9.49074]
[1780512401316,44.14,66048.75,116.2,-0.6512,0.00033,9.49074]
[1780512401757,44.12,66050.38,116.2,-0.65075,0.00033,9.49545]
[1780512402816,44.12,66050.38,116.2,-0.65075,0.00033,9.49545]
[1780512402918,44.07,66048.82,116.2,-0.6514,0.00033,9.48868]
[1780512406375,44.05,66048.05,116.2,-0.65174,0.00033,9.48521]
[1780512406485,44.05,66048.05,116.2,-0.65174,0.00033,9.48521]
[1780512406825,44.05,66048.05,116.2,-0.65174,0.00033,9.48521]
[1780512406918,44.04,66045.15,116.2,-0.6527,0.00033,9.47515]
[1780512407800,44.04,66040.19,116.2,-0.65432,0.00033,9.45803]
[1780512408807,44.04,66041.73,116.2,-0.65382,0.00033,9.46329]
[1780512409117,44.04,66041.73,116.2,-0.65382,0.00033,9.46329]
[1780512409814,44.04,66047.66,116.2,-0.65189,0.00033,9.48363]
[1780512410167,44.04,66047.66,116.2,-0.65189,0.00033,9.48363]
[1780512412838,44.03,66043.32,116.2,-0.65333,0.00033,9.46852]
[1780512413307,44.03,66043.32,116.2,-0.65333,0.00033,9.46852]
[1780512413845,44.03,66031.05,116.2,-0.65734,0.00033,9.42566]
[1780512414852,44.03,66023.23,116.2,-0.65989,0.00032,9.39781]
[1780512415860,44.03,66029.51,116.2,-0.65786,0.00033,9.42007]
[1780512418880,44.02,66032.3,116.2,-0.65696,0.00033,9.42975]
[1780512419353,44.02,66032.3,116.2,-0.65696,0.00033,9.42975]
[1780512419887,44.02,66034.0,116.2,-0.65642,0.00033,9.43561]
[1780512421901,44.02,66036.07,116.2,-0.65576,0.00033,9.44275]
[1780512425929,44.01,66037.45,116.2,-0.65533,0.00033,9.44729]
[1780512427535,44.01,66037.1,116.2,-0.65546,0.00033,9.44599]
[1780512428505,44.01,66036.66,116.2,-0.65561,0.00033,9.44438]
[1780512429573,44.0,66036.35,116.2,-0.65571,0.00033,9.44323]
[1780512431391,44.0,66036.67,116.2,-0.65562,0.00033,9.4442]
[1780512431835,44.0,66036.67,116.2,-0.65562,0.00033,9.4442]
[1780512434389,43.99,66036.24,116.2,-0.65578,0.00033,9.4425]
[1780512441037,43.98,66039.13,116.2,-0.65489,0.00033,9.45212]
[1780512442044,43.98,66043.18,116.2,-0.65357,0.00033,9.4661]
[1780512443124,43.98,66043.18,116.2,-0.65357,0.00033,9.4661]
[1780512443796,43.98,66043.18,116.2,-0.65357,0.00033,9.4661]
[1780512446378,43.97,66043.27,116.2,-0.65356,0.00033,9.46623]
[1780512452114,43.96,66042.57,116.2,-0.65394,0.00033,9.45631]
[1780512453121,43.96,66044.6,116.2,-0.65328,0.00033,9.46326]
[1780512455135,43.95,66042.81,116.2,-0.65388,0.00033,9.4569]
[1780512457964,43.95,66042.91,116.2,-0.65386,0.00033,9.45717]
[1780512458156,43.94,66032.97,116.2,-0.65712,0.00033,9.42225]
[1780512459392,43.94,66032.97,116.2,-0.65712,0.00033,9.42225]
[1780512459508,43.94,66032.97,116.2,-0.65712,0.00033,9.42225]
[1780512459911,43.94,66032.97,116.2,-0.65712,0.00033,9.42225]
[1780512459925,43.94,66024.99,116.2,-0.65973,0.00033,9.39385]
[1780512460897,43.94,66024.99,116.2,-0.65973,0.00033,9.39385]
[1780512460946,43.94,66024.9,116.2,-0.65976,0.00033,9.39349]
[1780512461177,43.94,66022.86,116.2,-0.66043,0.00033,9.38615]
[1780512462777,43.94,66022.86,116.2,-0.66043,0.00033,9.38615]
[1780512462874,43.94,66025.13,116.2,-0.65969,0.00033,9.39425]
[1780512464787,43.94,66024.49,116.2,-0.6599,0.00033,9.39192]
[1780512464857,43.94,66017.71,116.2,-0.66211,0.00032,9.36747]
[1780512465326,43.94,66017.71,116.2,-0.66211,0.00032,9.36747]
[1780512465464,43.94,66017.71,116.2,-0.66211,0.00032,9.36747]
[1780512465526,43.94,66014.81,116.2,-0.66306,0.00032,9.3569]
[1780512466629,43.94,66014.81,116.2,-0.66306,0.00032,9.3569]
[1780512466713,43.94,66016.25,116.2,-0.66259,0.00032,9.3621]
[1780512467208,43.94,66016.25,116.2,-0.66259,0.00032,9.3621]
[1780512467222,43.94,66016.36,116.2,-0.66256,0.00032,9.36249]
[1780512468791,43.94,66016.36,116.2,-0.66256,0.00032,9.36249]
[1780512468827,43.94,66016.71,116.2,-0.66245,0.00032,9.36373]
[1780512469485,43.94,66016.71,116.2,-0.66245,0.00032,9.36373]
[1780512469983,43.94,66016.71,116.2,-0.66245,0.00032,9.36373]
[1780512469515,43.93,66006.27,116.2,-0.66583,0.00032,9.32548]
[1780512470226,43.93,66006.27,116.2,-0.66583,0.00032,9.32548]
[1780512470636,43.93,66006.27,116.2,-0.66583,0.00032,9.32548]
[1780512470738,43.93,66003.31,116.2,-0.66679,0.00032,9.31452]
[1780512471149,43.93,66003.31,116.2,-0.66679,0.00032,9.31452]
[1780512471836,43.93,66001.76,116.2,-0.66729,0.00032,9.30876]
[1780512472567,43.93,66001.76,116.2,-0.66729,0.00032,9.30876]
[1780512472606,43.93,65998.96,116.2,-0.6682,0.00032,9.29833]
[1780512473359,43.93,65998.96,116.2,-0.6682,0.00032,9.29833]
[1780512473461,43.93,65997.48,116.2,-0.66867,0.00032,9.2928]
[1780512474274,43.93,65999.79,116.2,-0.66793,0.00032,9.30144]
[1780512475170,43.93,65999.79,116.2,-0.66793,0.00032,9.30144]
[1780512475666,43.93,66000.7,116.2,-0.66763,0.00032,9.30484]
[1780512480043,43.93,65999.72,116.2,-0.66795,0.00032,9.3012]
[1780512480936,43.94,65999.66,116.2,-0.66796,0.00032,9.30099]
[1780512480993,43.94,65990.8,116.2,-0.67082,0.00032,9.26771]
[1780512481248,43.94,65990.8,116.2,-0.67082,0.00032,9.26771]
[1780512481323,43.94,65984.68,116.2,-0.67278,0.00032,9.24449]
[1780512483338,43.94,65981.02,116.2,-0.67395,0.00032,9.23054]
[1780512484814,43.94,65981.02,116.2,-0.67395,0.00032,9.23054]
[1780512484853,43.94,65978.59,116.2,-0.67473,0.00032,9.22119]
[1780512485351,43.94,65982.35,116.2,-0.67352,0.00032,9.23564]
[1780512486358,43.94,65989.72,116.2,-0.67116,0.00032,9.26371]
[1780512487365,43.94,65991.46,116.2,-0.6706,0.00032,9.27028]
[1780512489379,43.94,65993.69,116.2,-0.66988,0.00032,9.27866]
[1780512490386,43.94,65991.38,116.2,-0.67063,0.00032,9.26993]
[1780512494423,43.94,65994.88,116.2,-0.6695,0.00032,9.28317]
[1780512495342,43.94,65994.88,116.2,-0.6695,0.00032,9.28317]
[1780512495999,43.94,65994.88,116.2,-0.6695,0.00032,9.28317]
[1780512496436,43.94,65996.57,116.2,-0.66895,0.00032,9.28955]
[1780512497464,43.94,65996.57,116.2,-0.66895,0.00032,9.28955]
[1780512498060,43.94,65996.57,116.2,-0.66895,0.00032,9.28955]
[1780512497477,43.94,66003.14,116.2,-0.66683,0.00032,9.31405]
[1780512498152,43.94,66003.14,116.2,-0.66683,0.00032,9.31405]
[1780512498734,43.94,66003.14,116.2,-0.66683,0.00032,9.31405]
[1780512498825,43.94,66010.93,116.2,-0.66431,0.00032,9.34276]
[1780512499938,43.94,66017.5,116.2,-0.66218,0.00032,9.36669]
[1780512500932,43.94,66017.5,116.2,-0.66218,0.00032,9.36669]
[1780512500997,43.94,66016.38,116.2,-0.66255,0.00032,9.3626]
[1780512501475,43.94,66012.52,116.2,-0.6638,0.00032,9.34854]
[1780512502236,43.94,66012.52,116.2,-0.6638,0.00032,9.34854]
[1780512502342,43.94,66012.52,116.2,-0.6638,0.00032,9.34854]
[1780512502481,43.94,66011.72,116.2,-0.66406,0.00032,9.34559]
[1780512503375,43.94,66011.72,116.2,-0.66406,0.00032,9.34559]
[1780512503488,43.94,66014.21,116.2,-0.66326,0.00032,9.35464]
[1780512504620,43.94,66014.21,116.2,-0.66326,0.00032,9.35464]
[1780512504721,43.94,66015.98,116.2,-0.66269,0.00032,9.36106]
[1780512506509,43.93,66013.01,116.2,-0.66365,0.00032,9.35019]
[1780512507516,43.93,66014.44,116.2,-0.66319,0.00032,9.35538]
[1780512508633,43.93,66011.36,116.2,-0.66421,0.00032,9.34389]
[1780512509832,43.93,66011.36,116.2,-0.66421,0.00032,9.34389]
[1780512509933,43.93,66010.96,116.2,-0.66434,0.00032,9.34241]
[1780512510537,43.93,66012.84,116.2,-0.66374,0.00032,9.34926]
[1780512511472,43.93,66012.84,116.2,-0.66374,0.00032,9.34926]
[1780512511544,43.93,66013.98,116.2,-0.66347,0.00032,9.34641]
[1780512513558,43.92,66009.96,116.2,-0.66478,0.00032,9.33167]
[1780512514742,43.92,66007.9,116.2,-0.66544,0.00032,9.32409]
[1780512516078,43.93,65999.67,116.2,-0.6681,0.00032,9.29358]
[1780512518592,43.93,65998.19,116.2,-0.66858,0.00032,9.28806]
[1780512522622,43.93,65993.44,116.2,-0.67011,0.00032,9.27026]
[1780512523283,43.93,65993.44,116.2,-0.67011,0.00032,9.27026]
[1780512523318,43.93,65993.44,116.2,-0.67011,0.00032,9.27026]
[1780512523628,43.93,65989.77,116.2,-0.67129,0.00032,9.25641]
[1780512528668,43.93,65990.53,116.2,-0.67104,0.00032,9.25931]
[1780512529675,43.93,65993.78,116.2,-0.66999,0.00032,9.27159]
[1780512530682,43.93,65996.18,116.2,-0.66922,0.00032,9.28063]
[1780512532328,43.93,65997.42,116.2,-0.66882,0.00032,9.2853]
[1780512533458,43.93,65997.09,116.2,-0.66892,0.00032,9.28407]
[1780512538737,43.93,65997.12,116.2,-0.66891,0.00032,9.28426]
[1780512541760,43.93,65995.37,116.2,-0.66947,0.00032,9.27774]
[1780512542767,43.93,65989.79,116.2,-0.67126,0.00032,9.2567]
[1780512543683,43.93,65989.79,116.2,-0.67126,0.00032,9.2567]
[1780512543774,43.93,65988.43,116.2,-0.6717,0.00032,9.25155]
[1780512544781,43.93,65978.92,116.2,-0.67475,0.00032,9.21518]
[1780512545788,43.93,65978.38,116.2,-0.67492,0.00032,9.21314]
[1780512549816,43.94,65975.67,116.2,-0.67577,0.00032,9.20283]
[1780512551830,43.94,65974.15,116.2,-0.67625,0.00032,9.19704]
[1780512552331,43.94,65974.15,116.2,-0.67625,0.00032,9.19704]
[1780512552837,43.94,65969.14,116.2,-0.67784,0.00032,9.17759]
[1780512553844,43.94,65967.61,116.2,-0.67833,0.00032,9.17165]
[1780512554224,43.94,65967.61,116.2,-0.67833,0.00032,9.17165]
[1780512554805,43.94,65967.61,116.2,-0.67833,0.00032,9.17165]
[1780512559265,43.94,65967.72,116.2,-0.67829,0.00032,9.17214]
[1780512559792,43.94,65967.72,116.2,-0.67829,0.00032,9.17214]
[1780512559920,43.94,65967.72,116.2,-0.67829,0.00032,9.17214]
[1780512560085,43.94,65967.72,116.2,-0.67829,0.00032,9.17214]
[1780512560089,43.94,65967.35,116.2,-0.6784,0.00032,9.17071]
[1780512560611,43.94,65967.35,116.2,-0.6784,0.00032,9.17071]
[1780512560867,43.94,65967.35,116.2,-0.6784,0.00032,9.17071]
[1780512560917,43.94,65959.7,116.2,-0.68083,0.00032,9.14059]
[1780512561638,43.94,65959.7,116.2,-0.68083,0.00032,9.14059]
[1780512561923,43.94,65956.55,116.2,-0.68184,0.00032,9.12807]
[1780512562229,43.94,65956.55,116.2,-0.68184,0.00032,9.12807]
[1780512562931,43.94,65955.61,116.2,-0.68213,0.00032,9.12434]
[1780512563939,43.94,65954.12,116.2,-0.68261,0.00032,9.11841]
[1780512564147,43.94,65954.12,116.2,-0.68261,0.00032,9.11841]
[1780512564738,43.94,65954.12,116.2,-0.68261,0.00032,9.11841]
[1780512564946,43.94,65956.27,116.2,-0.68192,0.00032,9.127]
[1780512565275,43.94,65956.27,116.2,-0.68192,0.00032,9.127]
[1780512565953,43.94,65956.26,116.2,-0.68192,0.00032,9.12699]
[1780512566624,43.94,65956.26,116.2,-0.68192,0.00032,9.12699]
[1780512566960,43.94,65954.33,116.2,-0.68253,0.00032,9.11933]
[1780512569152,43.95,65955.31,116.2,-0.68222,0.00032,9.12327]
[1780512569981,43.95,65950.07,116.2,-0.68388,0.00032,9.10234]
[1780512570505,43.95,65950.07,116.2,-0.68388,0.00032,9.10234]
[1780512570633,43.95,65950.07,116.2,-0.68388,0.00032,9.10234]
[1780512570903,43.95,65950.07,116.2,-0.68388,0.00032,9.10234]
[1780512570939,43.95,65950.07,116.2,-0.68388,0.00032,9.10234]
[1780512570991,43.95,65958.01,116.2,-0.68136,0.00032,9.13405]
[1780512571161,43.95,65958.01,116.2,-0.68136,0.00032,9.13405]
[1780512571772,43.95,65958.01,116.2,-0.68136,0.00032,9.13405]
[1780512571998,43.95,65964.92,116.2,-0.67927,0.00032,9.15432]
[1780512573005,43.95,65967.81,116.2,-0.67834,0.00032,9.16567]
[1780512574012,43.95,65974.19,116.2,-0.6763,0.00032,9.19058]
[1780512575019,43.95,65976.68,116.2,-0.6755,0.00032,9.20026]
[1780512576064,43.95,65976.68,116.2,-0.6755,0.00032,9.20026]
[1780512577033,43.95,65976.6,116.2,-0.67553,0.00032,9.19998]
[1780512580047,43.95,65976.53,116.2,-0.67554,0.00032,9.19975]
[1780512580054,43.95,65971.67,116.2,-0.6771,0.00032,9.18091]
[1780512581062,43.95,65966.11,116.2,-0.67887,0.00032,9.1592]
[1780512582068,43.95,65963.89,116.2,-0.67957,0.00032,9.15056]
[1780512582953,43.95,65963.89,116.2,-0.67957,0.00032,9.15056]
[1780512583023,43.95,65963.89,116.2,-0.67957,0.00032,9.15056]
[1780512583075,43.95,65964.01,116.2,-0.67953,0.00032,9.15103]
[1780512584326,43.96,65964.35,116.2,-0.67941,0.00032,9.15249]
[1780512586088,43.96,65964.35,116.2,-0.67941,0.00032,9.15249]
[1780512587518,43.96,65963.95,116.2,-0.67952,0.00032,9.15109]
[1780512588110,43.96,65960.77,116.2,-0.68053,0.00032,9.13857]
[1780512588946,43.96,65960.77,116.2,-0.68053,0.00032,9.13857]
[1780512589257,43.96,65960.93,116.2,-0.68048,0.00032,9.13925]
[1780512589280,43.96,65960.93,116.2,-0.68048,0.00032,9.13925]
[1780512589287,43.96,65960.93,116.2,-0.68048,0.00032,9.13925]
[1780512589803,43.96,65960.93,116.2,-0.68048,0.00032,9.13925]
[1780512590124,43.96,65966.74,116.2,-0.67863,0.00032,9.16217]
[1780512591131,43.96,65970.7,116.2,-0.67736,0.00032,9.1777]
[1780512595159,43.97,65965.97,116.2,-0.67885,0.00032,9.15934]
[1780512596166,43.97,65963.48,116.2,-0.67964,0.00032,9.14961]
[1780512596597,43.97,65963.48,116.2,-0.67964,0.00032,9.14961]
[1780512596702,43.97,65963.48,116.2,-0.67964,0.00032,9.14961]
[1780512597130,43.97,65963.48,116.2,-0.67964,0.00032,9.14961]
[1780512597522,43.97,65963.48,116.2,-0.67964,0.00032,9.14961]
[1780512597800,43.97,65963.48,116.2,-0.67964,0.00032,9.14961]
[1780512598122,43.97,65963.48,116.2,-0.67964,0.00032,9.14961]
[1780512598169,43.97,65964.0,116.2,-0.67947,0.00032,9.15177]
[1780512598887,43.97,65964.0,116.2,-0.67947,0.00032,9.15177]
[1780512598987,43.97,65959.18,116.2,-0.681,0.00032,9.13274]
[1780512599189,43.97,65962.25,116.2,-0.68002,0.00032,9.14494]
[1780512600421,43.97,65962.25,116.2,-0.68002,0.00032,9.14494]
[1780512600428,43.97,65967.74,116.2,-0.67827,0.00032,9.16656]
[1780512602211,43.97,65969.54,116.2,-0.67769,0.00032,9.17367]
[1780512608107,43.98,65969.53,116.2,-0.67768,0.00032,9.17377]
[1780512608213,43.98,65969.43,116.2,-0.67771,0.00032,9.17341]
[1780512608764,43.98,65969.43,116.2,-0.67771,0.00032,9.17341]
[1780512608842,43.98,65969.72,116.2,-0.67761,0.00032,9.17458]
[1780512609877,43.98,65969.72,116.2,-0.67761,0.00032,9.17458]
[1780512610681,43.98,65969.56,116.2,-0.67766,0.00032,9.17399]
[1780512610776,43.98,65974.6,116.2,-0.67605,0.00032,9.19362]
[1780512611273,43.98,65978.79,116.2,-0.67471,0.00032,9.20981]
[1780512612280,43.98,65981.52,116.2,-0.67383,0.00032,9.2203]
[1780512614021,43.98,65981.52,116.2,-0.67383,0.00032,9.2203]
[1780512614973,43.98,65981.67,116.2,-0.67378,0.00032,9.22091]
[1780512616121,43.98,65982.3,116.2,-0.67358,0.00032,9.22335]
[1780512616017,43.98,65989.45,116.2,-0.67128,0.00032,9.25058]
[1780512616307,43.98,65993.68,116.2,-0.66992,0.00032,9.26657]
[1780512617315,43.98,65996.16,116.2,-0.66912,0.00032,9.27591]
[1780512618219,43.98,65996.16,116.2,-0.66912,0.00032,9.27591]
[1780512618324,43.99,65995.26,116.2,-0.6694,0.00032,9.27255]
[1780512619329,43.99,65990.14,116.2,-0.67105,0.00032,9.25328]
[1780512620336,43.99,65986.27,116.2,-0.67229,0.00032,9.23861]
[1780512623357,43.99,65983.45,116.2,-0.67319,0.00032,9.2279]
[1780512627358,43.99,65982.68,116.2,-0.67344,0.00032,9.22502]
[1780512627385,43.99,65980.93,116.2,-0.67399,0.00032,9.21834]
[1780512629399,43.99,65976.95,116.2,-0.67526,0.00032,9.20311]
[1780512630333,43.99,65976.95,116.2,-0.67526,0.00032,9.20311]
[1780512630385,43.99,65976.95,116.2,-0.67526,0.00032,9.20311]
[1780512630897,43.99,65976.95,116.2,-0.67526,0.00032,9.20311]
[1780512630949,43.99,65976.95,116.2,-0.67526,0.00032,9.20311]
[1780512630999,43.99,65976.95,116.2,-0.67526,0.00032,9.20311]
[1780512631415,43.99,65977.72,116.2,-0.67512,0.00032,9.19905]
[1780512631719,43.99,65977.72,116.2,-0.67512,0.00032,9.19905]
[1780512631731,43.99,65983.02,116.2,-0.67342,0.00032,9.21943]
[1780512632439,43.99,65983.02,116.2,-0.67342,0.00032,9.21943]
[1780512632506,43.99,65993.25,116.2,-0.67012,0.00032,9.2583]
[1780512633426,43.99,65998.1,116.2,-0.66856,0.00032,9.27651]
[1780512636201,43.99,65998.54,116.2,-0.66842,0.00032,9.27817]
[1780512636448,43.99,65998.27,116.2,-0.6685,0.00032,9.27718]
[1780512637925,43.99,65998.27,116.2,-0.6685,0.00032,9.27718]
[1780512638205,43.99,65998.27,116.2,-0.6685,0.00032,9.27718]
[1780512637989,44.0,65998.31,116.2,-0.66849,0.00032,9.27735]
[1780512638462,44.0,65998.67,116.2,-0.66837,0.00032,9.27871]
[1780512643231,44.0,65998.42,116.2,-0.66845,0.00032,9.2778]
[1780512643778,44.0,65998.76,116.2,-0.66834,0.00032,9.27908]
[1780512645511,44.0,66000.24,116.2,-0.66786,0.00032,9.28462]
[1780512647413,44.0,66000.09,116.2,-0.66791,0.00032,9.28406]
[1780512648047,44.0,66000.09,116.2,-0.66791,0.00032,9.28406]
[1780512648099,44.0,66000.09,116.2,-0.66791,0.00032,9.28406]
[1780512648200,44.0,66009.28,116.2,-0.66493,0.00032,9.31805]
[1780512648582,44.0,66009.28,116.2,-0.66493,0.00032,9.31805]
[1780512648684,44.0,66012.34,116.2,-0.66394,0.00032,9.32925]
[1780512649539,44.0,66013.79,116.2,-0.66347,0.00032,9.33453]
[1780512652660,44.0,66014.03,116.2,-0.6634,0.00032,9.33539]
[1780512653219,44.0,66014.03,116.2,-0.6634,0.00032,9.33539]
[1780512653116,44.0,66013.01,116.2,-0.66373,0.00032,9.33166]
[1780512653568,44.0,66011.79,116.2,-0.66412,0.00032,9.3272]
[1780512654489,44.0,66011.79,116.2,-0.66412,0.00032,9.3272]
[1780512655074,44.0,66010.46,116.2,-0.66456,0.00032,9.32231]
[1780512655582,44.0,66006.68,116.2,-0.66578,0.00032,9.3084]
[1780512656307,44.0,66006.68,116.2,-0.66578,0.00032,9.3084]
[1780512656589,43.99,66005.97,116.2,-0.66601,0.00032,9.30577]
[1780512657446,43.99,66005.97,116.2,-0.66601,0.00032,9.30577]
[1780512657596,43.99,66003.85,116.2,-0.6667,0.00032,9.29792]
[1780512658930,43.99,66003.85,116.2,-0.6667,0.00032,9.29792]
[1780512658941,43.99,66004.9,116.2,-0.66636,0.00032,9.3018]
[1780512659611,43.99,65998.17,116.2,-0.66854,0.00032,9.27678]
[1780512660618,43.99,65989.99,116.2,-0.67117,0.00032,9.24605]
[1780512661625,44.0,65991.91,116.2,-0.67055,0.00032,9.25334]
[1780512662634,44.0,65993.83,116.2,-0.66993,0.00032,9.26059]
[1780512663727,44.0,65993.83,116.2,-0.66993,0.00032,9.26059]
[1780512663747,44.0,65991.48,116.2,-0.67068,0.00032,9.25177]
[1780512664257,44.0,65991.48,116.2,-0.67068,0.00032,9.25177]
[1780512665129,44.0,65990.86,116.2,-0.67088,0.00032,9.24946]
[1780512666661,44.0,65993.03,116.2,-0.67018,0.00032,9.2577]
[1780512668675,44.0,65991.64,116.2,-0.67062,0.00032,9.25252]
[1780512672899,44.0,65992.32,116.2,-0.67039,0.00032,9.25518]
[1780512673000,44.0,66004.2,116.2,-0.66656,0.00032,9.29955]
[1780512673710,44.0,66005.13,116.2,-0.66626,0.00032,9.30298]
[1780512674717,44.0,66009.76,116.2,-0.66476,0.00032,9.32001]
[1780512679752,44.0,66009.83,116.2,-0.66475,0.00032,9.32017]
[1780512680544,44.0,66009.83,116.2,-0.66475,0.00032,9.32017]
[1780512680810,44.0,66009.83,116.2,-0.66475,0.00032,9.32017]
[1780512680911,44.0,66010.0,116.2,-0.66469,0.00032,9.32078]
[1780512681808,44.0,66010.0,116.2,-0.66469,0.00032,9.32078]
[1780512681912,44.0,66009.85,116.2,-0.66474,0.00032,9.32021]
[1780512684182,44.0,66009.28,116.2,-0.66493,0.00032,9.3181]
[1780512684220,44.0,65995.01,116.2,-0.66954,0.00032,9.26512]
[1780512684794,44.0,65994.35,116.2,-0.66975,0.00032,9.26267]
[1780512685801,44.0,65987.69,116.2,-0.67189,0.00032,9.23753]
[1780512687775,44.0,65986.51,116.2,-0.67227,0.00032,9.23309]
[1780512688282,44.0,65985.02,116.2,-0.67274,0.00032,9.22746]
[1780512688822,44.0,65982.01,116.2,-0.67371,0.00032,9.21598]
[1780512689871,44.0,65982.01,116.2,-0.67371,0.00032,9.21598]
[1780512689915,44.0,65984.56,116.2,-0.67288,0.00032,9.22576]
[1780512691092,44.0,65984.56,116.2,-0.67288,0.00032,9.22576]
[1780512691159,44.0,65996.71,116.2,-0.66908,0.00032,9.26464]
[1780512691843,44.0,66001.44,116.2,-0.66755,0.00032,9.2823]
[1780512693857,44.0,66003.13,116.2,-0.66701,0.00032,9.28858]
[1780512695871,44.0,66005.32,116.2,-0.6663,0.00032,9.29667]
[1780512696710,44.0,66005.32,116.2,-0.6663,0.00032,9.29667]
[1780512696878,44.0,66004.85,116.2,-0.66645,0.00032,9.29492]
[1780512697472,44.0,66004.85,116.2,-0.66645,0.00032,9.29492]
[1780512697885,44.0,66006.68,116.2,-0.66586,0.00032,9.30167]
[1780512698603,44.0,66006.68,116.2,-0.66586,0.00032,9.30167]
[1780512698656,44.0,66006.68,116.2,-0.66586,0.00032,9.30167]
[1780512698746,44.0,66006.68,116.2,-0.66586,0.00032,9.30167]
[1780512699018,44.0,66006.68,116.2,-0.66586,0.00032,9.30167]
[1780512699055,44.0,66010.78,116.2,-0.66453,0.00032,9.31672]
[1780512699900,44.0,66021.47,116.2,-0.66106,0.00033,9.35549]
[1780512700907,44.0,66021.49,116.2,-0.66106,0.00033,9.35553]
[1780512701914,44.0,66023.85,116.2,-0.66029,0.00033,9.36398]
[1780512703575,44.0,66023.54,116.2,-0.6604,0.00033,9.36284]
[1780512703928,44.0,66024.0,116.2,-0.66025,0.00033,9.36445]
[1780512705942,44.0,66022.5,116.2,-0.66075,0.00033,9.35901]
[1780512708525,44.0,66023.31,116.2,-0.66049,0.00033,9.36186]
[1780512708963,43.99,66020.9,116.2,-0.66127,0.00033,9.35317]
[1780512709488,43.99,66020.9,116.2,-0.66127,0.00033,9.35317]
[1780512709970,43.99,66018.91,116.2,-0.66192,0.00033,9.34596]
[1780512710977,43.99,66015.24,116.2,-0.66313,0.00032,9.33248]
[1780512711458,43.99,66015.24,116.2,-0.66313,0.00032,9.33248]
[1780512711518,43.99,66015.24,116.2,-0.66313,0.00032,9.33248]
[1780512711628,43.99,66015.24,116.2,-0.66313,0.00032,9.33248]
[1780512711984,43.99,66015.55,116.2,-0.66303,0.00032,9.33359]
[1780512712824,43.99,66015.55,116.2,-0.66303,0.00032,9.33359]
[1780512712991,43.99,66014.68,116.2,-0.66332,0.00032,9.3304]
[1780512713451,43.99,66014.68,116.2,-0.66332,0.00032,9.3304]
[1780512714117,43.99,66009.02,116.2,-0.66516,0.00032,9.30967]
[1780512715007,43.99,66004.64,116.2,-0.66658,0.00032,9.2935]
[1780512716986,43.99,66003.77,116.2,-0.66686,0.00032,9.29028]
[1780512717021,43.99,66004.15,116.2,-0.66674,0.00032,9.29168]
[1780512717564,43.99,66004.15,116.2,-0.66674,0.00032,9.29168]
[1780512718028,43.99,66004.59,116.2,-0.66659,0.00032,9.29331]
[1780512723063,43.99,66004.15,116.2,-0.66674,0.00032,9.29166]
[1780512724072,43.99,66005.69,116.2,-0.66624,0.00032,9.29734]
[1780512725044,43.99,66005.69,116.2,-0.66624,0.00032,9.29734]
[1780512725159,43.99,66003.26,116.2,-0.66703,0.00032,9.28835]
[1780512726088,43.99,65997.86,116.2,-0.66877,0.00032,9.26823]
[1780512726362,43.99,65997.86,116.2,-0.66877,0.00032,9.26823]
[1780512727185,43.99,65997.86,116.2,-0.66877,0.00032,9.26823]
[1780512728101,43.99,65994.46,116.2,-0.66987,0.00032,9.2555]
[1780512729108,43.99,65990.01,116.2,-0.6713,0.00032,9.23873]
[1780512730911,43.99,65990.25,116.2,-0.67122,0.00032,9.23963]
[1780512731122,43.99,65990.4,116.2,-0.67117,0.00032,9.24021]
[1780512734590,43.99,65991.42,116.2,-0.67084,0.00032,9.24409]
[1780512735110,43.99,65991.42,116.2,-0.67084,0.00032,9.24409]
[1780512735658,43.99,65991.73,116.2,-0.67074,0.00032,9.24526]
[1780512736157,43.99,65992.29,116.2,-0.67056,0.00032,9.24738]
[1780512737164,43.99,65989.58,116.2,-0.67143,0.00032,9.23717]
[1780512738171,43.99,65986.17,116.2,-0.67253,0.00032,9.22419]
[1780512743116,43.99,65987.05,116.2,-0.67225,0.00032,9.22749]
[1780512743206,43.99,65988.27,116.2,-0.67186,0.00032,9.23212]
[1780512745221,43.99,65986.16,116.2,-0.67254,0.00032,9.22408]
[1780512746334,43.99,65986.16,116.2,-0.67254,0.00032,9.22408]
[1780512746340,43.99,65984.5,116.2,-0.67307,0.00032,9.21772]
[1780512746900,43.99,65984.5,116.2,-0.67307,0.00032,9.21772]
[1780512747235,43.99,65973.82,116.2,-0.6765,0.00032,9.17662]
[1780512748246,43.99,65970.36,116.2,-0.6776,0.00032,9.16316]
[1780512749253,43.99,65970.96,116.2,-0.67741,0.00032,9.16553]
[1780512750260,43.99,65973.65,116.2,-0.67655,0.00032,9.17602]
[1780512752465,43.99,65972.39,116.2,-0.67705,0.00032,9.16413]
[1780512753010,43.99,65972.39,116.2,-0.67705,0.00032,9.16413]
[1780512753078,43.99,65972.39,116.2,-0.67705,0.00032,9.16413]
[1780512753082,43.99,65972.39,116.2,-0.67705,0.00032,9.16413]
[1780512753281,43.99,65968.56,116.2,-0.67827,0.00032,9.14919]
[1780512754288,43.99,65966.86,116.2,-0.67882,0.00032,9.14253]
[1780512756862,43.99,65966.69,116.2,-0.67887,0.00032,9.1419]
[1780512757310,43.99,65966.87,116.2,-0.67881,0.00032,9.14263]
[1780512758116,43.99,65966.87,116.2,-0.67881,0.00032,9.14263]
[1780512758316,43.99,65966.75,116.2,-0.67884,0.00032,9.14217]
[1780512759323,43.99,65959.65,116.2,-0.68111,0.00032,9.1142]
[1780512760330,43.99,65955.92,116.2,-0.68229,0.00032,9.09942]
[1780512761337,43.99,65950.52,116.2,-0.684,0.00032,9.07787]
[1780512762343,43.99,65952.51,116.2,-0.68337,0.00032,9.08588]
[1780512762708,43.99,65952.51,116.2,-0.68337,0.00032,9.08588]
[1780512762844,43.99,65952.51,116.2,-0.68337,0.00032,9.08588]
[1780512763351,43.99,65956.28,116.2,-0.68217,0.00032,9.10095]
[1780512764126,43.99,65956.28,116.2,-0.68217,0.00032,9.10095]
[1780512764358,43.99,65958.5,116.2,-0.68146,0.00032,9.10979]
[1780512765364,43.99,65960.52,116.2,-0.68081,0.00032,9.11781]
[1780512765389,43.99,65960.52,116.2,-0.68081,0.00032,9.11781]
[1780512766481,43.99,65960.52,116.2,-0.68081,0.00032,9.11781]
[1780512767153,43.99,65960.52,116.2,-0.68081,0.00032,9.11781]
[1780512767204,43.99,65961.72,116.2,-0.68043,0.00032,9.12255]
[1780512769441,43.99,65962.57,116.2,-0.68017,0.00032,9.12584]
[1780512769522,43.99,65962.57,116.2,-0.68017,0.00032,9.12584]
[1780512769576,43.99,65963.21,116.2,-0.67997,0.00032,9.1283]
[1780512770400,43.99,65965.75,116.2,-0.67916,0.00032,9.13824]
[1780512771683,43.99,65965.75,116.2,-0.67916,0.00032,9.13824]
[1780512772167,43.99,65965.75,116.2,-0.67916,0.00032,9.13824]
[1780512772186,43.99,65973.37,116.2,-0.67673,0.00032,9.16794]
[1780512772414,43.99,65977.3,116.2,-0.67548,0.00032,9.18309]
[1780512777449,43.98,65977.25,116.2,-0.67553,0.00032,9.1825]
[1780512779463,43.97,65979.89,116.2,-0.6747,0.00032,9.19252]
[1780512780470,43.97,65984.47,116.2,-0.67324,0.00032,9.21]
[1780512781477,43.97,65987.24,116.2,-0.67236,0.00032,9.22046]
[1780512783136,43.97,65987.24,116.2,-0.67236,0.00032,9.22046]
[1780512785505,43.96,65984.26,116.2,-0.67335,0.00032,9.20869]
[1780512790540,43.95,65982.61,116.2,-0.67392,0.00032,9.20188]
[1780512791547,43.95,65978.83,116.2,-0.67514,0.00032,9.18724]
[1780512794641,43.94,65978.57,116.2,-0.67524,0.00032,9.18605]
[1780512795654,43.94,65969.41,116.2,-0.67819,0.00032,9.15026]
[1780512796826,43.94,65969.41,116.2,-0.67819,0.00032,9.15026]
[1780512796834,43.94,65968.31,116.2,-0.67855,0.00032,9.14587]
[1780512797603,43.94,65968.31,116.2,-0.67855,0.00032,9.14587]
[1780512797663,43.94,65968.5,116.2,-0.6785,0.00032,9.14653]
[1780512799603,43.93,65969.81,116.2,-0.67809,0.00032,9.1515]
[1780512802624,43.93,65971.36,116.2,-0.67762,0.00032,9.15733]
[1780512806665,43.92,65971.58,116.2,-0.67756,0.00032,9.15797]
[1780512807213,43.92,65971.58,116.2,-0.67756,0.00032,9.15797]
[1780512812694,43.91,65971.22,116.2,-0.67783,0.00032,9.14895]
[1780512813880,43.91,65971.22,116.2,-0.67783,0.00032,9.14895]
[1780512814318,43.91,65971.22,116.2,-0.67783,0.00032,9.14895]
[1780512814405,43.91,65972.51,116.2,-0.67743,0.00032,9.15383]
[1780512814708,43.91,65961.85,116.2,-0.68084,0.00032,9.11191]
[1780512815717,43.91,65960.58,116.2,-0.68125,0.00032,9.10682]
[1780512817188,43.91,65960.58,116.2,-0.68125,0.00032,9.10682]
[1780512817211,43.91,65963.03,116.2,-0.68047,0.00032,9.11648]
[1780512820589,43.9,65962.04,116.2,-0.6808,0.00032,9.11238]
[1780512820629,43.9,65962.04,116.2,-0.6808,0.00032,9.11238]
[1780512820688,43.9,65962.04,116.2,-0.6808,0.00032,9.11238]
[1780512820751,43.9,65958.17,116.2,-0.68204,0.00032,9.09694]
[1780512821759,43.9,65954.04,116.2,-0.68336,0.00032,9.08036]
[1780512822619,43.9,65954.04,116.2,-0.68336,0.00032,9.08036]
[1780512823164,43.9,65954.04,116.2,-0.68336,0.00032,9.08036]
[1780512823264,43.9,65954.24,116.2,-0.6833,0.00032,9.0811]
[1780512824810,43.9,65954.66,116.2,-0.68317,0.00032,9.08271]
[1780512824911,43.9,65956.37,116.2,-0.68264,0.00032,9.08949]
[1780512827801,43.89,65958.34,116.2,-0.68202,0.00032,9.09718]
[1780512828636,43.89,65958.34,116.2,-0.68202,0.00032,9.09718]
[1780512829581,43.89,65958.45,116.2,-0.68199,0.00032,9.09756]
[1780512830278,43.89,65958.45,116.2,-0.68199,0.00032,9.09756]
[1780512830446,43.89,65959.16,116.2,-0.68177,0.00032,9.10033]
[1780512834386,43.88,65959.04,116.2,-0.68183,0.00032,9.09958]
[1780512834849,43.88,65963.63,116.2,-0.68037,0.00032,9.1178]
[1780512835860,43.88,65963.63,116.2,-0.68037,0.00032,9.1178]
[1780512835946,43.88,65967.48,116.2,-0.67914,0.00032,9.13293]
[1780512840005,43.88,65968.76,116.2,-0.67875,0.00032,9.13774]
[1780512840058,43.88,65968.57,116.2,-0.67882,0.00032,9.13692]
[1780512840892,43.87,65970.5,116.2,-0.67821,0.00032,9.14442]
[1780512841899,43.87,65973.44,116.2,-0.67727,0.00032,9.15584]
[1780512842906,43.87,65974.93,116.2,-0.6768,0.00032,9.16158]
[1780512843913,43.87,65977.96,116.2,-0.67583,0.00032,9.17328]
[1780512847214,43.87,65978.57,116.2,-0.67565,0.00032,9.17548]
[1780512847941,43.86,65980.28,116.2,-0.67511,0.00032,9.18195]
[1780512852756,43.86,65980.72,116.2,-0.675,0.00032,9.18333]
[1780512853240,43.86,65980.72,116.2,-0.675,0.00032,9.18333]
[1780512859018,43.84,65980.45,116.2,-0.67514,0.00032,9.18167]
[1780512860378,43.84,65980.45,116.2,-0.67514,0.00032,9.18167]
[1780512861364,43.84,65980.59,116.2,-0.6751,0.00032,9.18212]
[1780512861394,43.84,65990.49,116.2,-0.67192,0.00032,9.22001]
[1780512861955,43.84,65990.49,116.2,-0.67192,0.00032,9.22001]
[1780512862041,43.84,65998.35,116.2,-0.66939,0.00032,9.24968]
[1780512863353,43.83,66000.15,116.2,-0.66881,0.00032,9.25633]
[1780512863603,43.83,66000.15,116.2,-0.66881,0.00032,9.25633]
[1780512863672,43.83,66000.15,116.2,-0.66881,0.00032,9.25633]
[1780512864055,43.83,65995.67,116.2,-0.67027,0.00032,9.23935]
[1780512864500,43.83,65995.67,116.2,-0.67027,0.00032,9.23935]
[1780512865293,43.83,65995.67,116.2,-0.67027,0.00032,9.23935]
[1780512865374,43.83,65993.1,116.2,-0.67112,0.00032,9.2295]
[1780512865654,43.83,65993.1,116.2,-0.67112,0.00032,9.2295]
[1780512865708,43.83,65993.1,116.2,-0.67112,0.00032,9.2295]
[1780512866032,43.83,65993.1,116.2,-0.67112,0.00032,9.2295]
[1780512866070,43.83,65995.76,116.2,-0.67026,0.00032,9.23947]
[1780512867251,43.83,65995.76,116.2,-0.67026,0.00032,9.23947]
[1780512867317,43.82,65996.78,116.2,-0.66994,0.00032,9.24321]
[1780512868084,43.82,65994.99,116.2,-0.67053,0.00032,9.23633]
[1780512871105,43.81,65997.1,116.2,-0.66998,0.00032,9.23691]
[1780512873119,43.81,65998.56,116.2,-0.66953,0.00032,9.24219]
[1780512873750,43.81,65998.56,116.2,-0.66953,0.00032,9.24219]
[1780512874128,43.8,66004.36,116.2,-0.66766,0.00033,9.26385]
[1780512874573,43.8,66004.36,116.2,-0.66766,0.00033,9.26385]
[1780512874713,43.8,66004.36,116.2,-0.66766,0.00033,9.26385]
[1780512875471,43.8,66004.36,116.2,-0.66766,0.00033,9.26385]
[1780512875134,43.8,66001.79,116.2,-0.6685,0.00032,9.25413]
[1780512875575,43.8,66001.79,116.2,-0.6685,0.00032,9.25413]
[1780512876141,43.8,66001.54,116.2,-0.66859,0.00032,9.25308]
[1780512878155,43.79,66002.83,116.2,-0.66819,0.00032,9.25769]
[1780512881176,43.79,65995.73,116.2,-0.67053,0.00032,9.23059]
[1780512884196,43.78,65993.52,116.2,-0.67127,0.00032,9.22189]
[1780512886211,43.77,65991.05,116.2,-0.67209,0.00032,9.21228]
[1780512887561,43.77,65991.76,116.2,-0.67187,0.00032,9.2149]
[1780512888225,43.77,65992.46,116.2,-0.67165,0.00032,9.21747]
[1780512889232,43.77,65994.7,116.2,-0.67093,0.00032,9.2259]
[1780512890423,43.77,65994.7,116.2,-0.67093,0.00032,9.2259]
[1780512891061,43.76,65995.66,116.2,-0.67063,0.00032,9.22944]
[1780512892995,43.76,65995.8,116.2,-0.67061,0.00032,9.22976]
[1780512893260,43.76,65995.68,116.2,-0.67065,0.00032,9.2292]
[1780512898473,43.75,65994.97,116.2,-0.67092,0.00032,9.22609]
[1780512899302,43.74,65991.37,116.2,-0.67211,0.00032,9.21217]
[1780512899657,43.74,65991.37,116.2,-0.67211,0.00032,9.21217]
[1780512900309,43.74,65987.03,116.2,-0.67352,0.00032,9.19543]
[1780512900698,43.74,65987.03,116.2,-0.67352,0.00032,9.19543]
[1780512900717,43.74,65987.03,116.2,-0.67352,0.00032,9.19543]
[1780512901338,43.74,65987.03,116.2,-0.67352,0.00032,9.19543]
[1780512901439,43.74,65985.39,116.2,-0.67406,0.00032,9.18902]
[1780512901915,43.74,65985.39,116.2,-0.67406,0.00032,9.18902]
[1780512902367,43.74,65985.39,116.2,-0.67406,0.00032,9.18902]
[1780512902451,43.74,65973.67,116.2,-0.67784,0.00032,9.14335]
[1780512903335,43.73,65975.85,116.2,-0.67715,0.00032,9.15181]
[1780512904362,43.73,65974.4,116.2,-0.67762,0.00032,9.14606]
[1780512905360,43.73,65966.55,116.2,-0.68015,0.00032,9.11503]
[1780512906505,43.73,65966.55,116.2,-0.68015,0.00032,9.11503]
[1780512906557,43.73,65966.4,116.2,-0.6802,0.00032,9.11435]
[1780512907092,43.73,65966.4,116.2,-0.6802,0.00032,9.11435]
[1780512907179,43.73,65966.4,116.2,-0.6802,0.00032,9.11435]
[1780512907375,43.73,65964.91,116.2,-0.68069,0.00032,9.10835]
[1780512908158,43.73,65964.91,116.2,-0.68069,0.00032,9.10835]
[1780512908400,43.73,65964.76,116.2,-0.68074,0.00032,9.10767]
[1780512908567,43.73,65964.76,116.2,-0.68074,0.00032,9.10767]
[1780512909398,43.72,65955.04,116.2,-0.68386,0.00032,9.06867]
[1780512910405,43.72,65951.23,116.2,-0.68508,0.00032,9.05319]
[1780512911412,43.72,65957.16,116.2,-0.68319,0.00032,9.07707]
[1780512912791,43.72,65956.37,116.2,-0.68345,0.00032,9.07388]
[1780512913439,43.72,65956.37,116.2,-0.68345,0.00032,9.07388]
[1780512913425,43.72,65955.13,116.2,-0.68385,0.00032,9.06884]
[1780512913677,43.72,65955.13,116.2,-0.68385,0.00032,9.06884]
[1780512914433,43.72,65961.0,116.2,-0.68197,0.00032,9.09237]
[1780512914707,43.72,65961.0,116.2,-0.68197,0.00032,9.09237]
[1780512915219,43.72,65961.0,116.2,-0.68197,0.00032,9.09237]
[1780512915439,43.72,65964.85,116.2,-0.68074,0.00032,9.10769]
[1780512917217,43.72,65965.04,116.2,-0.68069,0.00032,9.10839]
[1780512917454,43.72,65965.1,116.2,-0.68067,0.00032,9.10856]
[1780512918370,43.72,65965.1,116.2,-0.68067,0.00032,9.10856]
[1780512918461,43.72,65966.75,116.2,-0.68015,0.00032,9.11505]
[1780512919056,43.72,65966.75,116.2,-0.68015,0.00032,9.11505]
[1780512919468,43.71,65966.41,116.2,-0.68026,0.00032,9.11365]
[1780512919692,43.71,65966.41,116.2,-0.68026,0.00032,9.11365]
[1780512920268,43.71,65966.41,116.2,-0.68026,0.00032,9.11365]
[1780512920720,43.71,65966.34,116.2,-0.68029,0.00032,9.11331]
[1780512921482,43.71,65969.15,116.2,-0.67939,0.00032,9.12437]
[1780512925510,43.71,65970.52,116.2,-0.67897,0.00032,9.12956]
[1780512928531,43.7,65973.36,116.2,-0.67808,0.00032,9.14049]
[1780512930926,43.7,65980.68,116.2,-0.67573,0.00032,9.16898]
[1780512931552,43.7,65983.94,116.2,-0.67479,0.00032,9.17446]
[1780512933566,43.69,65985.24,116.2,-0.67439,0.00032,9.17933]
[1780512937595,43.69,65985.15,116.2,-0.67444,0.00032,9.17874]
[1780512937619,43.69,65987.5,116.2,-0.67368,0.00032,9.18781]
[1780512938626,43.69,65991.55,116.2,-0.67237,0.00032,9.20329]
[1780512939634,43.68,65989.84,116.2,-0.67294,0.00032,9.19656]
[1780512943091,43.68,65989.47,116.2,-0.67308,0.00032,9.19497]
[1780512943135,43.68,65987.96,116.2,-0.67357,0.00032,9.18907]
[1780512944119,43.67,66005.33,116.2,-0.66793,0.00033,9.25503]
[1780512944583,43.67,66005.33,116.2,-0.66793,0.00033,9.25503]
[1780512945186,43.67,66005.33,116.2,-0.66793,0.00033,9.25503]
[1780512945289,43.67,66013.68,116.2,-0.66522,0.00033,9.28601]
[1780512945676,43.67,66015.45,116.2,-0.66465,0.00033,9.29244]
[1780512948378,43.67,66015.66,116.2,-0.66459,0.00033,9.2931]
[1780512949704,43.63,66019.97,116.2,-0.6633,0.00033,9.30761]
[1780512954739,43.63,66020.91,116.2,-0.663,0.00033,9.31101]
[1780512957217,43.63,66020.9,116.2,-0.663,0.00033,9.31099]
[1780512957760,43.63,66015.09,116.2,-0.6649,0.00033,9.28964]
[1780512958738,43.63,66015.09,116.2,-0.6649,0.00033,9.28964]
[1780512958767,43.63,66013.3,116.2,-0.66549,0.00033,9.28303]
[1780512960011,43.63,66013.3,116.2,-0.66549,0.00033,9.28303]
[1780512960455,43.63,66013.3,116.2,-0.66549,0.00033,9.28303]
[1780512960781,43.63,66010.33,116.2,-0.66646,0.00033,9.27201]
[1780512962391,43.63,66010.33,116.2,-0.66646,0.00033,9.27201]
[1780512962475,43.63,66019.04,116.2,-0.6636,0.00033,9.30425]
[1780512963384,43.63,66019.04,116.2,-0.6636,0.00033,9.30425]
[1780512963473,43.63,66020.03,116.2,-0.66328,0.00033,9.30787]
[1780512963803,43.63,66021.44,116.2,-0.66281,0.00033,9.31305]
[1780512965817,43.63,66019.83,116.2,-0.66334,0.00033,9.30718]
[1780512966824,43.63,66022.57,116.2,-0.66244,0.00033,9.31722]
[1780512967831,43.63,66026.11,116.2,-0.66128,0.00033,9.33012]
[1780512969845,43.64,66034.21,116.2,-0.65861,0.00033,9.35933]
[1780512971369,43.64,66034.21,116.2,-0.65861,0.00033,9.35933]
[1780512971424,43.64,66035.87,116.2,-0.65806,0.00033,9.36529]
[1780512972866,43.64,66038.05,116.2,-0.65733,0.00033,9.37311]
[1780512974679,43.64,66037.04,116.2,-0.65766,0.00033,9.36953]
[1780512977902,43.64,66045.28,116.2,-0.65494,0.00033,9.39866]
[1780512978650,43.64,66045.28,116.2,-0.65494,0.00033,9.39866]
[1780512978909,43.64,66046.8,116.2,-0.65444,0.00033,9.40399]
[1780512979980,43.64,66046.8,116.2,-0.65444,0.00033,9.40399]
[1780512980043,43.64,66046.64,116.2,-0.65449,0.00033,9.40343]
[1780512980923,43.64,66041.67,116.2,-0.65613,0.00033,9.38595]
[1780512981931,43.64,66036.02,116.2,-0.658,0.00033,9.36591]
[1780512983541,43.64,66032.31,116.2,-0.65922,0.00033,9.35266]
[1780512988979,43.64,66031.25,116.2,-0.65956,0.00033,9.3489]
[1780512992217,43.64,66030.05,116.2,-0.65996,0.00033,9.34461]
[1780512993170,43.64,66030.32,116.2,-0.65997,0.00033,9.33858]
[1780512994017,43.64,66027.18,116.2,-0.661,0.00033,9.32726]
[1780512996030,43.64,66033.7,116.2,-0.65885,0.00033,9.35074]
[1780512997038,43.64,66035.73,116.2,-0.65818,0.00033,9.358]
[1780512998045,43.64,66032.21,116.2,-0.65934,0.00033,9.34538]
[1780513000059,43.64,66033.65,116.2,-0.65887,0.00033,9.3505]
[1780513000656,43.64,66033.65,116.2,-0.65887,0.00033,9.3505]
[1780513003420,43.64,66034.19,116.2,-0.6587,0.00033,9.35239]
[1780513003464,43.64,66030.06,116.2,-0.66006,0.00033,9.33753]
[1780513003758,43.64,66030.06,116.2,-0.66006,0.00033,9.33753]
[1780513004245,43.64,66015.5,116.2,-0.66485,0.00033,9.28436]
[1780513004746,43.64,66015.5,116.2,-0.66485,0.00033,9.28436]
[1780513005094,43.64,66010.35,116.2,-0.66653,0.00033,9.26525]
[1780513005846,43.64,66010.35,116.2,-0.66653,0.00033,9.26525]
[1780513005929,43.64,66010.35,116.2,-0.66653,0.00033,9.26525]
[1780513006374,43.64,66010.35,116.2,-0.66653,0.00033,9.26525]
[1780513006867,43.64,66009.72,116.2,-0.66674,0.00033,9.26292]
[1780513007108,43.64,66002.97,116.2,-0.66894,0.00033,9.23763]
[1780513008363,43.64,66002.97,116.2,-0.66894,0.00033,9.23763]
[1780513008451,43.64,65997.84,116.2,-0.67061,0.00033,9.21821]
[1780513009123,43.64,65994.85,116.2,-0.67158,0.00033,9.20685]
[1780513009661,43.64,65994.85,116.2,-0.67158,0.00033,9.20685]
[1780513009761,43.64,65994.85,116.2,-0.67158,0.00033,9.20685]
[1780513010130,43.64,65989.29,116.2,-0.67338,0.00032,9.18556]
[1780513011137,43.64,65986.48,116.2,-0.67429,0.00032,9.17473]
[1780513015110,43.64,65987.32,116.2,-0.67402,0.00032,9.17801]
[1780513015608,43.64,65987.32,116.2,-0.67402,0.00032,9.17801]
[1780513015622,43.64,65989.75,116.2,-0.67323,0.00032,9.1874]
[1780513020783,43.64,65990.09,116.2,-0.67312,0.00032,9.1887]
[1780513022160,43.64,65990.42,116.2,-0.67301,0.00032,9.18996]
[1780513022219,43.64,65991.28,116.2,-0.67273,0.00032,9.19326]
[1780513022646,43.64,65991.28,116.2,-0.67273,0.00032,9.19326]
[1780513023226,43.64,65990.45,116.2,-0.673,0.00032,9.19007]
[1780513024233,43.64,65985.72,116.2,-0.67454,0.00032,9.17181]
[1780513025312,43.64,65985.72,116.2,-0.67454,0.00032,9.17181]
[1780513025395,43.64,65979.45,116.2,-0.67657,0.00032,9.14741]
[1780513025923,43.64,65979.45,116.2,-0.67657,0.00032,9.14741]
[1780513027254,43.64,65982.51,116.2,-0.67557,0.00032,9.15938]
[1780513031282,43.64,65984.88,116.2,-0.67481,0.00032,9.16861]
[1780513033326,43.64,65985.15,116.2,-0.67472,0.00032,9.16966]
[1780513033428,43.64,65986.93,116.2,-0.67414,0.00032,9.17657]
[1780513035637,43.64,65987.2,116.2,-0.67405,0.00032,9.17762]
[1780513036463,43.64,65987.39,116.2,-0.67398,0.00032,9.17841]
[1780513037328,43.65,65989.78,116.2,-0.67321,0.00032,9.18765]
[1780513038335,43.65,65992.79,116.2,-0.67222,0.00032,9.19926]
[1780513041356,43.65,65994.81,116.2,-0.67157,0.00033,9.20701]
[1780513042363,43.65,65992.46,116.2,-0.67233,0.00032,9.19802]
[1780513043370,43.65,65989.82,116.2,-0.67319,0.00032,9.18789]
[1780513046390,43.65,65988.21,116.2,-0.67371,0.00032,9.18168]
[1780513047400,43.65,65983.68,116.2,-0.67518,0.00032,9.16415]
[1780513047832,43.65,65983.68,116.2,-0.67518,0.00032,9.16415]
[1780513048233,43.65,65983.68,116.2,-0.67518,0.00032,9.16415]
[1780513048405,43.65,65978.21,116.2,-0.67694,0.00032,9.14283]
[1780513049413,43.65,65976.72,116.2,-0.67742,0.00032,9.13701]
[1780513051705,43.65,65977.46,116.2,-0.67729,0.00032,9.13284]
[1780513052472,43.65,65977.46,116.2,-0.67729,0.00032,9.13284]
[1780513054448,43.65,65975.44,116.2,-0.67794,0.00032,9.12499]
[1780513057577,43.65,65976.09,116.2,-0.67772,0.00032,9.12761]
[1780513057630,43.65,65976.09,116.2,-0.67772,0.00032,9.12761]
[1780513057668,43.65,65970.13,116.2,-0.67964,0.00032,9.10412]
[1780513057792,43.65,65970.13,116.2,-0.67964,0.00032,9.10412]
[1780513058093,43.65,65970.13,116.2,-0.67964,0.00032,9.10412]
[1780513058443,43.65,65970.13,116.2,-0.67964,0.00032,9.10412]
[1780513058482,43.65,65952.6,116.2,-0.68526,0.00032,9.03381]
[1780513058810,43.65,65952.6,116.2,-0.68526,0.00032,9.03381]
[1780513059051,43.65,65952.6,116.2,-0.68526,0.00032,9.03381]
[1780513059538,43.65,65952.6,116.2,-0.68526,0.00032,9.03381]
[1780513059607,43.65,65951.38,116.2,-0.68566,0.00032,9.0288]
[1780513060495,43.65,65951.08,116.2,-0.68575,0.00032,9.02759]
[1780513063516,43.65,65954.5,116.2,-0.68466,0.00032,9.04152]
[1780513065529,43.65,65959.72,116.2,-0.68298,0.00032,9.06261]
[1780513068258,43.65,65960.63,116.2,-0.68269,0.00032,9.06628]
[1780513068301,43.65,65960.63,116.2,-0.68269,0.00032,9.06628]
[1780513068551,43.66,65960.62,116.2,-0.68269,0.00032,9.06628]
[1780513069462,43.66,65960.62,116.2,-0.68269,0.00032,9.06628]
[1780513069558,43.66,65960.73,116.2,-0.68265,0.00032,9.06674]
[1780513070486,43.66,65960.73,116.2,-0.68265,0.00032,9.06674]
[1780513070565,43.66,65960.89,116.2,-0.6826,0.00032,9.0674]
[1780513072516,43.66,65960.57,116.2,-0.6827,0.00032,9.06613]
[1780513074593,43.66,65962.58,116.2,-0.68205,0.00032,9.07425]
[1780513076642,43.66,65961.96,116.2,-0.68225,0.00032,9.07178]
[1780513077619,43.66,65961.46,116.2,-0.68241,0.00032,9.06979]
[1780513076743,43.66,65961.46,116.2,-0.68241,0.00032,9.0698]
[1780513078226,43.66,65961.46,116.2,-0.68241,0.00032,9.0698]
[1780513078553,43.66,65961.46,116.2,-0.68241,0.00032,9.0698]
[1780513079558,43.66,65962.53,116.2,-0.68206,0.00032,9.0741]
[1780513079628,43.66,65961.99,116.2,-0.68223,0.00032,9.07195]
[1780513081642,43.66,65958.99,116.2,-0.6832,0.00032,9.05992]
[1780513082026,43.66,65958.99,116.2,-0.6832,0.00032,9.05992]
[1780513082137,43.66,65958.99,116.2,-0.6832,0.00032,9.05992]
[1780513082649,43.66,65959.45,116.2,-0.68305,0.00032,9.06179]
[1780513084664,43.66,65962.58,116.2,-0.68204,0.00032,9.07439]
[1780513085640,43.66,65962.58,116.2,-0.68204,0.00032,9.07439]
[1780513085670,43.66,65975.94,116.2,-0.67774,0.00032,9.12741]
[1780513086077,43.66,65975.94,116.2,-0.67774,0.00032,9.12741]
[1780513086565,43.66,65975.94,116.2,-0.67774,0.00032,9.12741]
[1780513086677,43.66,65984.82,116.2,-0.67486,0.00032,9.16211]
[1780513087684,43.66,65987.2,116.2,-0.67409,0.00032,9.17133]
[1780513089698,43.66,65990.89,116.2,-0.67288,0.00032,9.18563]
[1780513093726,43.66,65986.82,116.2,-0.6742,0.00032,9.16998]
[1780513094733,43.66,65985.12,116.2,-0.67475,0.00032,9.1634]
[1780513096747,43.67,65986.51,116.2,-0.6743,0.00032,9.16885]
[1780513101782,43.67,65985.9,116.2,-0.67448,0.00032,9.16663]
[1780513102789,43.67,65988.48,116.2,-0.67364,0.00032,9.17663]
[1780513103796,43.67,65991.33,116.2,-0.67271,0.00032,9.18761]
[1780513106817,43.67,65988.33,116.2,-0.67368,0.00032,9.17612]
[1780513111852,43.67,65988.53,116.2,-0.67372,0.00032,9.1699]
[1780513115137,43.68,65989.03,116.2,-0.67355,0.00032,9.17188]
[1780513115239,43.68,65984.61,116.2,-0.67498,0.00032,9.15482]
[1780513117894,43.68,65990.61,116.2,-0.67303,0.00032,9.17802]
[1780513118900,43.68,65994.95,116.2,-0.67162,0.00033,9.19466]
[1780513121923,43.68,65992.14,116.2,-0.67253,0.00032,9.18394]
[1780513123402,43.68,65992.14,116.2,-0.67253,0.00032,9.18394]
[1780513123501,43.68,65990.02,116.2,-0.67322,0.00032,9.17582]
[1780513123938,43.68,65980.22,116.2,-0.67639,0.00032,9.13786]
[1780513124945,43.68,65980.16,116.2,-0.67641,0.00032,9.13768]
[1780513126911,43.68,65980.16,116.2,-0.67641,0.00032,9.13768]
[1780513127260,43.68,65980.16,116.2,-0.67641,0.00032,9.13768]
[1780513129345,43.68,65981.42,116.2,-0.67599,0.00032,9.14273]
[1780513129836,43.68,65981.58,116.2,-0.67593,0.00032,9.1434]
[1780513130196,43.68,65981.58,116.2,-0.67593,0.00032,9.1434]
[1780513130250,43.68,65972.62,116.2,-0.67882,0.00032,9.10829]
[1780513130987,43.68,65966.48,116.2,-0.6808,0.00032,9.08397]
[1780513132807,43.68,65965.6,116.2,-0.68108,0.00032,9.08047]
[1780513133001,43.68,65965.5,116.2,-0.68112,0.00032,9.08007]
[1780513134433,43.68,65965.5,116.2,-0.68112,0.00032,9.08007]
[1780513135916,43.69,65966.37,116.2,-0.68083,0.00032,9.08358]
[1780513136280,43.69,65966.37,116.2,-0.68083,0.00032,9.08358]
[1780513136429,43.69,65966.37,116.2,-0.68083,0.00032,9.08358]
[1780513137470,43.69,65967.18,116.2,-0.68057,0.00032,9.0868]
[1780513140240,43.69,65966.78,116.2,-0.6807,0.00032,9.08521]
[1780513140245,43.69,65966.78,116.2,-0.6807,0.00032,9.08521]
[1780513140360,43.69,65966.78,116.2,-0.6807,0.00032,9.08521]
[1780513140416,43.69,65967.56,116.2,-0.68045,0.00032,9.08831]
[1780513141057,43.69,65964.19,116.2,-0.68153,0.00032,9.07488]
[1780513142064,43.69,65960.83,116.2,-0.68261,0.00032,9.06144]
[1780513143046,43.69,65960.83,116.2,-0.68261,0.00032,9.06144]
[1780513143413,43.69,65960.83,116.2,-0.68261,0.00032,9.06144]
[1780513145085,43.69,65955.92,116.2,-0.68418,0.00032,9.04172]
[1780513146439,43.69,65955.92,116.2,-0.68418,0.00032,9.04172]
[1780513146441,43.69,65953.94,116.2,-0.68481,0.00032,9.03375]
[1780513147099,43.69,65951.54,116.2,-0.68558,0.00032,9.02406]
[1780513147819,43.69,65951.54,116.2,-0.68558,0.00032,9.02406]
[1780513148106,43.69,65946.26,116.2,-0.68726,0.00032,9.00254]
[1780513150380,43.69,65938.37,116.2,-0.68977,0.00032,8.97015]
[1780513151127,43.69,65934.29,116.2,-0.69106,0.00032,8.95329]
[1780513156162,43.7,65937.96,116.2,-0.68986,0.00032,8.96887]
[1780513157273,43.7,65937.96,116.2,-0.68986,0.00032,8.96887]
[1780513157301,43.7,65942.6,116.2,-0.68838,0.00032,8.98807]
[1780513158610,43.7,65942.6,116.2,-0.68838,0.00032,8.98807]
[1780513158626,43.7,65943.3,116.2,-0.68815,0.00032,8.99101]
[1780513159245,43.7,65947.96,116.2,-0.68666,0.00032,9.01015]
[1780513160189,43.7,65949.48,116.2,-0.68618,0.00032,9.01638]
[1780513162204,43.7,65955.38,116.2,-0.68428,0.00032,9.04039]
[1780513163211,43.7,65957.94,116.2,-0.68346,0.00032,9.05073]
[1780513168666,43.71,65957.99,116.2,-0.68344,0.00032,9.05103]
[1780513168696,43.71,65958.05,116.2,-0.68342,0.00032,9.0513]
[1780513169144,43.71,65958.05,116.2,-0.68342,0.00032,9.0513]
[1780513169488,43.71,65962.05,116.2,-0.68213,0.00032,9.06737]
[1780513170112,43.71,65962.05,116.2,-0.68213,0.00032,9.06737]
[1780513170165,43.71,65962.05,116.2,-0.68213,0.00032,9.06737]
[1780513170632,43.71,65962.63,116.2,-0.68195,0.00032,9.06971]
[1780513173388,43.71,65963.04,116.2,-0.68192,0.00032,9.06423]
[1780513174621,43.71,65962.86,116.2,-0.68198,0.00032,9.06352]
[1780513174648,43.71,65962.86,116.2,-0.68198,0.00032,9.06352]
[1780513174687,43.71,65963.23,116.2,-0.68186,0.00032,9.06501]
[1780513174945,43.71,65963.23,116.2,-0.68186,0.00032,9.06501]
[1780513175548,43.71,65963.23,116.2,-0.68186,0.00032,9.06501]
[1780513175630,43.71,65955.62,116.2,-0.6843,0.00032,9.03444]
[1780513177267,43.71,65955.17,116.2,-0.68444,0.00032,9.03266]
[1780513177309,43.71,65957.64,116.2,-0.68365,0.00032,9.04266]
[1780513178316,43.71,65961.26,116.2,-0.68248,0.00032,9.05723]
[1780513180710,43.71,65962.11,116.2,-0.68221,0.00032,9.06065]
[1780513180735,43.71,65962.02,116.2,-0.68224,0.00032,9.0603]
[1780513182748,43.71,65962.05,116.2,-0.68223,0.00032,9.06043]
[1780513182753,43.71,65963.33,116.2,-0.68182,0.00032,9.06556]
[1780513183117,43.71,65963.33,116.2,-0.68182,0.00032,9.06556]
[1780513183337,43.71,65963.33,116.2,-0.68182,0.00032,9.06556]
[1780513183351,43.71,65963.6,116.2,-0.68173,0.00032,9.06665]
[1780513186349,43.71,65963.87,116.2,-0.68164,0.00032,9.06773]
[1780513186373,43.71,65963.96,116.2,-0.68161,0.00032,9.0681]
[1780513191409,43.71,65964.07,116.2,-0.68158,0.00032,9.06855]
[1780513193283,43.71,65964.36,116.2,-0.68148,0.00032,9.06971]
[1780513193342,43.71,65964.36,116.2,-0.68148,0.00032,9.06971]
[1780513193725,43.71,65965.27,116.2,-0.68119,0.00032,9.07334]
[1780513194748,43.71,65965.27,116.2,-0.68119,0.00032,9.07334]
[1780513194430,43.71,65960.9,116.2,-0.68259,0.00032,9.05587]
[1780513194856,43.71,65960.9,116.2,-0.68259,0.00032,9.05587]
[1780513195437,43.71,65960.05,116.2,-0.68286,0.00032,9.05248]
[1780513195965,43.71,65960.05,116.2,-0.68286,0.00032,9.05248]
[1780513196687,43.71,65960.05,116.2,-0.68286,0.00032,9.05248]
[1780513197460,43.71,65954.2,116.2,-0.68474,0.00032,9.02893]
[1780513197887,43.71,65954.2,116.2,-0.68474,0.00032,9.02893]
[1780513198458,43.71,65952.57,116.2,-0.68525,0.00032,9.02236]
[1780513198866,43.71,65952.57,116.2,-0.68525,0.00032,9.02236]
[1780513199465,43.71,65955.09,116.2,-0.68444,0.00032,9.03261]
[1780513203494,43.72,65947.3,116.2,-0.68693,0.00032,9.00106]
[1780513205203,43.72,65947.05,116.2,-0.687,0.00032,9.00006]
[1780513205509,43.72,65946.44,116.2,-0.6872,0.00032,8.99759]
[1780513208196,43.72,65947.46,116.2,-0.68686,0.00032,9.00189]
[1780513208530,43.72,65948.71,116.2,-0.68646,0.00032,9.00705]
[1780513209537,43.72,65950.42,116.2,-0.68591,0.00032,9.01404]
[1780513210543,43.72,65954.76,116.2,-0.68452,0.00032,9.03167]
[1780513215579,43.72,65952.42,116.2,-0.68526,0.00032,9.02225]
[1780513220614,43.73,65950.8,116.2,-0.68577,0.00032,9.01579]
[1780513222628,43.73,65947.16,116.2,-0.68693,0.00032,9.00102]
[1780513223635,43.73,65951.46,116.2,-0.68555,0.00032,9.01857]
[1780513224647,43.73,65951.46,116.2,-0.68555,0.00032,9.01857]
[1780513224653,43.73,65952.92,116.2,-0.68508,0.00032,9.02452]
[1780513226581,43.73,65952.7,116.2,-0.68515,0.00032,9.02367]
[1780513226656,43.73,65947.38,116.2,-0.68684,0.00032,9.00208]
[1780513227663,43.73,65948.83,116.2,-0.68638,0.00032,9.00804]
[1780513228297,43.73,65948.83,116.2,-0.68638,0.00032,9.00804]
[1780513228670,43.73,65949.15,116.2,-0.68627,0.00032,9.00939]
[1780513229677,43.73,65952.54,116.2,-0.68518,0.00032,9.02322]
[1780513230057,43.73,65952.54,116.2,-0.68518,0.00032,9.02322]
[1780513230585,43.73,65952.54,116.2,-0.68518,0.00032,9.02322]
[1780513233717,43.74,65950.5,116.2,-0.68594,0.00032,9.00793]
[1780513235025,43.74,65950.49,116.2,-0.68593,0.00032,9.00794]
[1780513235731,43.74,65950.47,116.2,-0.68594,0.00032,9.0079]
[1780513239759,43.74,65952.47,116.2,-0.68528,0.00032,9.01619]
[1780513239960,43.74,65952.47,116.2,-0.68528,0.00032,9.01619]
[1780513240577,43.74,65952.47,116.2,-0.68528,0.00032,9.01619]
[1780513240686,43.74,65952.47,116.2,-0.68528,0.00032,9.01619]
[1780513240767,43.74,65960.0,116.2,-0.68287,0.00032,9.04659]
[1780513242878,43.74,65959.72,116.2,-0.68296,0.00032,9.04552]
[1780513243788,43.74,65960.42,116.2,-0.68273,0.00032,9.04835]
[1780513244795,43.75,65965.41,116.2,-0.68113,0.00032,9.06831]
[1780513247817,43.75,65968.07,116.2,-0.68026,0.00032,9.079]
[1780513248824,43.75,65970.39,116.2,-0.67951,0.00032,9.08822]
[1780513253859,43.75,65964.88,116.2,-0.68126,0.00032,9.06658]
[1780513254826,43.75,65964.88,116.2,-0.68126,0.00032,9.06658]
[1780513254829,43.75,65964.88,116.2,-0.68126,0.00032,9.06658]
[1780513254866,43.75,65965.87,116.2,-0.68094,0.00032,9.07056]
[1780513254935,43.75,65965.87,116.2,-0.68094,0.00032,9.07056]
[1780513255297,43.75,65965.87,116.2,-0.68094,0.00032,9.07056]
[1780513255873,43.76,65966.4,116.2,-0.68076,0.00032,9.0728]
[1780513257162,43.76,65966.4,116.2,-0.68076,0.00032,9.0728]
[1780513257263,43.76,65966.24,116.2,-0.68081,0.00032,9.07221]
[1780513258870,43.76,65966.24,116.2,-0.68081,0.00032,9.07221]
[1780513257886,43.76,65964.91,116.2,-0.68123,0.00032,9.06698]
[1780513259616,43.76,65964.91,116.2,-0.68123,0.00032,9.06698]
[1780513264936,43.77,65964.48,116.2,-0.68134,0.00032,9.06566]
[1780513266304,43.77,65964.48,116.2,-0.68134,0.00032,9.06566]
[1780513266313,43.77,65963.7,116.2,-0.68158,0.00032,9.06261]
[1780513267221,43.77,65963.7,116.2,-0.68158,0.00032,9.06261]
[1780513267287,43.77,65963.7,116.2,-0.68158,0.00032,9.06261]
[1780513267413,43.77,65960.04,116.2,-0.68275,0.00032,9.04804]
[1780513267957,43.77,65948.38,116.2,-0.68648,0.00032,9.00093]
[1780513268970,43.77,65948.38,116.2,-0.68648,0.00032,9.00093]
[1780513269399,43.77,65948.38,116.2,-0.68648,0.00032,9.00093]
[1780513269682,43.77,65939.91,116.2,-0.68917,0.00032,8.96631]
[1780513269971,43.77,65931.19,116.2,-0.69193,0.00032,8.93025]
[1780513271256,43.77,65931.19,116.2,-0.69193,0.00032,8.93025]
[1780513271327,43.77,65931.19,116.2,-0.69193,0.00032,8.93025]
[1780513271560,43.77,65931.19,116.2,-0.69193,0.00032,8.93025]
[1780513271659,43.77,65926.1,116.2,-0.69354,0.00032,8.90906]
[1780513272825,43.77,65926.1,116.2,-0.69354,0.00032,8.90906]
[1780513272509,43.77,65921.1,116.2,-0.69511,0.00032,8.8881]
[1780513272992,43.78,65919.47,116.2,-0.69562,0.00032,8.88126]
[1780513273999,43.78,65914.01,116.2,-0.69734,0.00031,8.85816]
[1780513275006,43.78,65911.09,116.2,-0.69825,0.00031,8.84578]
[1780513279034,43.78,65909.87,116.2,-0.6986,0.00031,8.84091]
[1780513280804,43.78,65909.87,116.2,-0.6986,0.00031,8.84091]
[1780513280813,43.79,65909.74,116.2,-0.69864,0.00031,8.84043]
[1780513280938,43.79,65909.74,116.2,-0.69864,0.00031,8.84043]
[1780513281317,43.79,65909.74,116.2,-0.69864,0.00031,8.84043]
[1780513281360,43.79,65909.74,116.2,-0.69864,0.00031,8.84043]
[1780513281381,43.79,65906.96,116.2,-0.6995,0.00031,8.8286]
[1780513281949,43.79,65906.96,116.2,-0.6995,0.00031,8.8286]
[1780513282056,43.79,65900.94,116.2,-0.70138,0.00031,8.80273]
[1780513283063,43.79,65899.83,116.2,-0.70173,0.00031,8.79797]
[1780513287091,43.79,65901.01,116.2,-0.70135,0.00031,8.80323]
[1780513289726,43.79,65899.96,116.2,-0.70167,0.00031,8.79877]
[1780513293137,43.8,65902.4,116.2,-0.70102,0.00031,8.80221]
[1780513295691,43.8,65902.73,116.2,-0.70091,0.00031,8.80368]
[1780513295908,43.8,65898.76,116.2,-0.70215,0.00031,8.78655]
[1780513296694,43.8,65898.76,116.2,-0.70215,0.00031,8.78655]
[1780513296781,43.8,65909.28,116.2,-0.69885,0.00031,8.83193]
[1780513297058,43.8,65909.28,116.2,-0.69885,0.00031,8.83193]
[1780513297340,43.8,65909.28,116.2,-0.69885,0.00031,8.83193]
[1780513297620,43.8,65920.47,116.2,-0.69532,0.00032,8.87957]
[1780513298173,43.8,65931.8,116.2,-0.69173,0.00032,8.92716]
[1780513299180,43.8,65935.21,116.2,-0.69064,0.00032,8.94142]
[1780513301194,43.81,65939.41,116.2,-0.6893,0.00032,8.95892]
[1780513302201,43.81,65936.53,116.2,-0.69021,0.00032,8.94709]
[1780513303208,43.81,65938.31,116.2,-0.68964,0.00032,8.95449]
[1780513305222,43.81,65939.76,116.2,-0.68917,0.00032,8.96054]
[1780513307236,43.81,65941.01,116.2,-0.68877,0.00032,8.96575]
[1780513310257,43.81,65942.3,116.2,-0.68835,0.00032,8.97115]
[1780513312273,43.82,65940.32,116.2,-0.68897,0.00032,8.96308]
[1780513316053,43.82,65941.1,116.2,-0.68872,0.00032,8.96637]
[1780513316116,43.82,65941.1,116.2,-0.68872,0.00032,8.96637]
[1780513316300,43.82,65943.9,116.2,-0.68783,0.00032,8.97788]
[1780513317630,43.82,65943.9,116.2,-0.68783,0.00032,8.97788]
[1780513317727,43.82,65944.49,116.2,-0.68764,0.00032,8.98032]
[1780513318256,43.82,65944.49,116.2,-0.68764,0.00032,8.98032]
[1780513318313,43.82,65945.19,116.2,-0.68741,0.00032,8.98321]
[1780513323351,43.82,65945.26,116.2,-0.68738,0.00032,8.98361]
[1780513328385,43.82,65944.06,116.2,-0.68775,0.00032,8.97883]
[1780513332415,43.83,65940.74,116.2,-0.6888,0.00032,8.96532]
[1780513333422,43.83,65938.93,116.2,-0.68937,0.00032,8.95791]
[1780513336446,43.83,65934.31,116.2,-0.69083,0.00032,8.93893]
[1780513338139,43.83,65935.09,116.2,-0.69058,0.00032,8.94219]
[1780513338727,43.83,65935.09,116.2,-0.69058,0.00032,8.94219]
[1780513338828,43.83,65936.79,116.2,-0.69004,0.00032,8.94925]
[1780513340920,43.83,65936.74,116.2,-0.69005,0.00032,8.94907]
[1780513340970,43.83,65950.48,116.2,-0.68567,0.00032,9.00536]
[1780513341219,43.83,65950.48,116.2,-0.68567,0.00032,9.00536]
[1780513341482,43.83,65941.78,116.2,-0.68845,0.00032,8.96989]
[1780513342159,43.83,65941.78,116.2,-0.68845,0.00032,8.96989]
[1780513342723,43.83,65941.78,116.2,-0.68845,0.00032,8.96989]
[1780513342817,43.83,65939.63,116.2,-0.68913,0.00032,8.9611]
[1780513344503,43.83,65941.12,116.2,-0.68865,0.00032,8.96731]
[1780513345510,43.83,65938.34,116.2,-0.68953,0.00032,8.95592]
[1780513346517,43.84,65940.37,116.2,-0.68888,0.00032,8.96431]
[1780513347154,43.84,65940.37,116.2,-0.68888,0.00032,8.96431]
[1780513347518,43.84,65940.37,116.2,-0.68888,0.00032,8.96431]
[1780513347524,43.84,65942.69,116.2,-0.68814,0.00032,8.97387]
[1780513352562,43.84,65944.34,116.2,-0.68771,0.00032,8.97357]
[1780513354578,43.84,65952.74,116.2,-0.68503,0.00032,9.00777]
[1780513355113,43.84,65952.74,116.2,-0.68503,0.00032,9.00777]
[1780513355585,43.84,65956.53,116.2,-0.68381,0.00032,9.02309]
[1780513356592,43.84,65960.17,116.2,-0.68264,0.00032,9.03773]
[1780513357599,43.84,65958.15,116.2,-0.68329,0.00032,9.02965]
[1780513358154,43.84,65958.15,116.2,-0.68329,0.00032,9.02965]
[1780513358605,43.84,65955.63,116.2,-0.6841,0.00032,9.01954]
[1780513362634,43.84,65953.63,116.2,-0.68473,0.00032,9.01154]
[1780513366662,43.85,65955.12,116.2,-0.68425,0.00032,9.0176]
[1780513367309,43.85,65955.12,116.2,-0.68425,0.00032,9.0176]
[1780513367669,43.85,65956.82,116.2,-0.6837,0.00032,9.02446]
[1780513369683,43.85,65959.62,116.2,-0.68281,0.00032,9.03569]
[1780513370690,43.85,65962.62,116.2,-0.68184,0.00032,9.04768]
[1780513373711,43.85,65964.19,116.2,-0.68134,0.00032,9.0539]
[1780513376293,43.84,65963.84,116.2,-0.68146,0.00032,9.05248]
[1780513376732,43.84,65963.83,116.2,-0.68146,0.00032,9.05244]
[1780513378746,43.84,65967.3,116.2,-0.68035,0.00032,9.0662]
[1780513379512,43.84,65967.3,116.2,-0.68035,0.00032,9.0662]
[1780513379753,43.84,65961.24,116.2,-0.68229,0.00032,9.04212]
[1780513380339,43.84,65961.24,116.2,-0.68229,0.00032,9.04212]
[1780513380760,43.84,65955.04,116.2,-0.68428,0.00032,9.01725]
[1780513381060,43.84,65955.04,116.2,-0.68428,0.00032,9.01725]
[1780513381690,43.84,65955.04,116.2,-0.68428,0.00032,9.01725]
[1780513381767,43.84,65954.97,116.2,-0.6843,0.00032,9.01696]
[1780513382210,43.84,65954.97,116.2,-0.6843,0.00032,9.01696]
[1780513382773,43.84,65954.96,116.2,-0.6843,0.00032,9.01691]
[1780513383410,43.84,65954.96,116.2,-0.6843,0.00032,9.01691]
[1780513383781,43.84,65955.32,116.2,-0.68419,0.00032,9.01835]
[1780513384136,43.84,65955.32,116.2,-0.68419,0.00032,9.01835]
[1780513384737,43.84,65955.32,116.2,-0.68419,0.00032,9.01835]
[1780513384788,43.84,65953.99,116.2,-0.68462,0.00032,9.01298]
[1780513385795,43.84,65950.17,116.2,-0.68584,0.00032,8.99753]
[1780513387809,43.84,65945.84,116.2,-0.68722,0.00032,8.97995]
[1780513390970,43.85,65944.61,116.2,-0.6876,0.00032,8.97498]
[1780513391844,43.85,65943.46,116.2,-0.68797,0.00032,8.9703]
[1780513391974,43.85,65932.9,116.2,-0.69132,0.00032,8.92683]
[1780513392844,43.85,65925.36,116.2,-0.6937,0.00032,8.8954]
[1780513393851,43.85,65923.18,116.2,-0.69439,0.00032,8.88626]
[1780513394511,43.85,65923.18,116.2,-0.69439,0.00032,8.88626]
[1780513394858,43.85,65927.13,116.2,-0.69314,0.00032,8.90283]
[1780513395697,43.85,65927.13,116.2,-0.69314,0.00032,8.90283]
[1780513395865,43.85,65933.81,116.2,-0.69102,0.00032,8.93067]
[1780513396953,43.85,65933.81,116.2,-0.69102,0.00032,8.93067]
[1780513396978,43.85,65937.43,116.2,-0.68987,0.00032,8.94566]
[1780513397181,43.85,65937.43,116.2,-0.68987,0.00032,8.94566]
[1780513397586,43.85,65937.43,116.2,-0.68987,0.00032,8.94566]
[1780513397879,43.85,65948.42,116.2,-0.68638,0.00032,8.99067]
[1780513398385,43.85,65948.42,116.2,-0.68638,0.00032,8.99067]
[1780513398887,43.85,65961.93,116.2,-0.68205,0.00032,9.04511]
[1780513399893,43.85,65965.51,116.2,-0.68089,0.00032,9.05943]
[1780513400900,43.85,65965.42,116.2,-0.68092,0.00032,9.05907]
[1780513401676,43.85,65965.42,116.2,-0.68092,0.00032,9.05907]
[1780513401733,43.85,65965.42,116.2,-0.68092,0.00032,9.05907]
[1780513401907,43.85,65965.99,116.2,-0.68074,0.00032,9.06133]
[1780513402914,43.85,65967.88,116.2,-0.68014,0.00032,9.06879]
[1780513404928,43.85,65962.79,116.2,-0.68177,0.00032,9.04857]
[1780513407949,43.85,65964.98,116.2,-0.68107,0.00032,9.0572]
[1780513408825,43.85,65964.98,116.2,-0.68107,0.00032,9.0572]
[1780513408956,43.85,65965.75,116.2,-0.68083,0.00032,9.06027]
[1780513410075,43.85,65964.81,116.2,-0.68113,0.00032,9.05655]
[1780513410970,43.85,65964.67,116.2,-0.68118,0.00032,9.05596]
[1780513416005,43.85,65964.69,116.2,-0.68128,0.00032,9.04886]
[1780513419766,43.85,65964.74,116.2,-0.68127,0.00032,9.04905]
[1780513420050,43.85,65955.87,116.2,-0.68411,0.00032,9.01358]
[1780513420364,43.85,65955.87,116.2,-0.68411,0.00032,9.01358]
[1780513420507,43.85,65955.87,116.2,-0.68411,0.00032,9.01358]
[1780513420746,43.85,65955.87,116.2,-0.68411,0.00032,9.01358]
[1780513421044,43.85,65952.73,116.2,-0.68512,0.00032,9.00089]
[1780513421275,43.85,65952.73,116.2,-0.68512,0.00032,9.00089]
[1780513422051,43.85,65953.4,116.2,-0.6849,0.00032,9.0036]
[1780513422977,43.85,65953.4,116.2,-0.6849,0.00032,9.0036]
[1780513423058,43.85,65953.66,116.2,-0.68482,0.00032,9.00465]
[1780513427903,43.85,65952.97,116.2,-0.68504,0.00032,9.00186]
[1780513427920,43.85,65952.96,116.2,-0.68504,0.00032,9.00182]
[1780513428614,43.85,65952.96,116.2,-0.68504,0.00032,9.00182]
[1780513428715,43.85,65953.95,116.2,-0.68473,0.00032,9.00582]
[1780513431944,43.85,65952.5,116.2,-0.68519,0.00032,8.99996]
[1780513434973,43.85,65953.19,116.2,-0.68497,0.00032,9.00277]
[1780513434979,43.85,65952.59,116.2,-0.68516,0.00032,9.00036]
[1780513437636,43.85,65952.3,116.2,-0.68525,0.00032,8.99922]
[1780513437737,43.85,65952.86,116.2,-0.68507,0.00032,9.0015]
[1780513438163,43.85,65954.44,116.2,-0.68456,0.00032,9.0079]
[1780513439170,43.85,65955.79,116.2,-0.68413,0.00032,9.01334]
[1780513440177,43.85,65957.2,116.2,-0.68368,0.00032,9.01902]
[1780513442067,43.85,65955.09,116.2,-0.68435,0.00032,9.01053]
[1780513442399,43.85,65955.09,116.2,-0.68435,0.00032,9.01053]
[1780513442449,43.85,65952.86,116.2,-0.68507,0.00032,9.00154]
[1780513443198,43.85,65944.87,116.2,-0.68762,0.00032,8.96908]
[1780513444204,43.85,65942.27,116.2,-0.68844,0.00032,8.95847]
[1780513446287,43.85,65942.22,116.2,-0.68845,0.00032,8.9583]
[1780513446816,43.85,65942.22,116.2,-0.68845,0.00032,8.9583]
[1780513448022,43.85,65941.36,116.2,-0.68873,0.00032,8.9548]
[1780513448018,43.85,65928.23,116.2,-0.69289,0.00032,8.90051]
[1780513448233,43.85,65922.04,116.2,-0.69484,0.00032,8.87463]
[1780513449541,43.86,65918.34,116.2,-0.696,0.00031,8.8591]
[1780513450810,43.86,65918.34,116.2,-0.696,0.00031,8.8591]
[1780513450816,43.86,65919.3,116.2,-0.69569,0.00032,8.86324]
[1780513452261,43.86,65916.26,116.2,-0.69664,0.00031,8.85044]
[1780513453487,43.86,65916.26,116.2,-0.69664,0.00031,8.85044]
[1780513454090,43.86,65916.26,116.2,-0.69664,0.00031,8.85044]
[1780513453589,43.86,65917.27,116.2,-0.69632,0.00031,8.85474]
[1780513454984,43.86,65917.27,116.2,-0.69632,0.00031,8.85474]
[1780513456844,43.86,65918.8,116.2,-0.69584,0.00031,8.86123]
[1780513456914,43.86,65919.57,116.2,-0.69559,0.00032,8.86452]
[1780513457619,43.86,65919.57,116.2,-0.69559,0.00032,8.86452]
[1780513457944,43.86,65919.57,116.2,-0.69559,0.00032,8.86452]
[1780513458045,43.86,65921.44,116.2,-0.695,0.00032,8.87244]
[1780513458304,43.86,65925.43,116.2,-0.69374,0.00032,8.88924]
[1780513459244,43.86,65925.43,116.2,-0.69374,0.00032,8.88924]
[1780513459984,43.86,65925.43,116.2,-0.69374,0.00032,8.88924]
[1780513462332,43.86,65927.27,116.2,-0.69314,0.00032,8.89709]
[1780513465576,43.87,65926.55,116.2,-0.69337,0.00032,8.89415]
[1780513465677,43.87,65932.04,116.2,-0.69163,0.00032,8.91705]
[1780513466153,43.87,65932.04,116.2,-0.69163,0.00032,8.91705]
[1780513466360,43.87,65933.87,116.2,-0.69105,0.00032,8.92465]
[1780513467367,43.87,65937.43,116.2,-0.68992,0.00032,8.93937]
[1780513468374,43.87,65939.13,116.2,-0.68938,0.00032,8.94638]
[1780513470388,43.87,65937.84,116.2,-0.68978,0.00032,8.94108]
[1780513471299,43.87,65937.84,116.2,-0.68978,0.00032,8.94108]
[1780513471395,43.87,65930.84,116.2,-0.69212,0.00032,8.90487]
[1780513472402,43.87,65927.51,116.2,-0.69318,0.00032,8.89099]
[1780513473163,43.87,65927.51,116.2,-0.69318,0.00032,8.89099]
[1780513473409,43.87,65924.39,116.2,-0.69416,0.00032,8.87795]
[1780513475503,43.87,65923.78,116.2,-0.69435,0.00032,8.87541]
[1780513475632,43.87,65923.78,116.2,-0.69435,0.00032,8.87541]
[1780513475655,43.87,65923.78,116.2,-0.69435,0.00032,8.87541]
[1780513476003,43.87,65923.78,116.2,-0.69435,0.00032,8.87541]
[1780513478444,43.87,65925.06,116.2,-0.69394,0.00032,8.88089]
[1780513480458,43.87,65921.74,116.2,-0.69498,0.00032,8.867]
[1780513482472,43.87,65920.52,116.2,-0.69536,0.00032,8.86194]
[1780513486923,43.87,65920.38,116.2,-0.6954,0.00032,8.86148]
[1780513487507,43.88,65927.66,116.2,-0.69309,0.00032,8.89209]
[1780513488154,43.88,65927.66,116.2,-0.69309,0.00032,8.89209]
[1780513488662,43.88,65927.66,116.2,-0.69309,0.00032,8.89209]
[1780513488764,43.88,65934.92,116.2,-0.69079,0.00032,8.92227]
[1780513489983,43.88,65934.92,116.2,-0.69079,0.00032,8.92227]
[1780513490001,43.88,65936.9,116.2,-0.69016,0.00032,8.93048]
[1780513490554,43.88,65936.9,116.2,-0.69016,0.00032,8.93048]
[1780513490655,43.88,65942.52,116.2,-0.68837,0.00032,8.9536]
[1780513491554,43.88,65942.52,116.2,-0.68837,0.00032,8.9536]
[1780513491635,43.88,65945.9,116.2,-0.68729,0.00032,8.96744]
[1780513493327,43.88,65945.73,116.2,-0.68734,0.00032,8.96677]
[1780513493964,43.88,65945.73,116.2,-0.68734,0.00032,8.96677]
[1780513494053,43.88,65947.69,116.2,-0.68672,0.00032,8.97477]
[1780513494305,43.88,65947.69,116.2,-0.68672,0.00032,8.97477]
[1780513494556,43.88,65946.7,116.2,-0.68703,0.00032,8.97076]
[1780513496686,43.88,65947.86,116.2,-0.68666,0.00032,8.97551]
[1780513496782,43.88,65946.89,116.2,-0.68697,0.00032,8.97158]
[1780513497189,43.88,65946.89,116.2,-0.68697,0.00032,8.97158]
[1780513497576,43.88,65946.55,116.2,-0.68707,0.00032,8.97025]
[1780513500598,43.88,65950.09,116.2,-0.68594,0.00032,8.98469]
[1780513502415,43.88,65950.56,116.2,-0.68579,0.00032,8.98661]
[1780513502630,43.88,65950.56,116.2,-0.68579,0.00032,8.98661]
[1780513502731,43.88,65942.93,116.2,-0.68822,0.00032,8.95555]
[1780513503626,43.88,65940.98,116.2,-0.68884,0.00032,8.94757]
[1780513505640,43.88,65943.39,116.2,-0.68806,0.00032,8.95756]
[1780513506647,43.89,65944.72,116.2,-0.68764,0.00032,8.96302]
[1780513508041,43.89,65944.72,116.2,-0.68764,0.00032,8.96302]
[1780513508086,43.89,65943.6,116.2,-0.68799,0.00032,8.95847]
[1780513508611,43.89,65943.6,116.2,-0.68799,0.00032,8.95847]
[1780513508660,43.89,65943.22,116.2,-0.68811,0.00032,8.95695]
[1780513513696,43.89,65946.14,116.2,-0.68717,0.00032,8.96901]
[1780513518731,43.89,65944.87,116.2,-0.68756,0.00032,8.96395]
[1780513521297,43.89,65944.69,116.2,-0.68762,0.00032,8.96326]
[1780513521752,43.89,65928.02,116.2,-0.69291,0.00032,8.89449]
[1780513522759,43.89,65928.76,116.2,-0.69267,0.00032,8.89758]
[1780513524773,43.89,65927.08,116.2,-0.6932,0.00032,8.89059]
[1780513526787,43.89,65929.29,116.2,-0.6925,0.00032,8.89983]
[1780513527794,43.89,65927.26,116.2,-0.69314,0.00032,8.89137]
[1780513529808,43.89,65924.96,116.2,-0.69387,0.00032,8.88179]
[1780513532111,43.89,65925.52,116.2,-0.69369,0.00032,8.88415]
[1780513532137,43.89,65922.37,116.2,-0.6948,0.00032,8.86371]
[1780513533138,43.89,65922.37,116.2,-0.6948,0.00032,8.86371]
[1780513533164,43.9,65929.2,116.2,-0.69264,0.00032,8.89231]
[1780513533839,43.9,65931.76,116.2,-0.69183,0.00032,8.90296]
[1780513537867,43.9,65922.45,116.2,-0.69477,0.00032,8.8641]
[1780513539662,43.9,65921.56,116.2,-0.69505,0.00032,8.8604]
[1780513539881,43.9,65916.73,116.2,-0.69657,0.00031,8.84006]
[1780513540560,43.9,65916.73,116.2,-0.69657,0.00031,8.84006]
[1780513540739,43.9,65916.73,116.2,-0.69657,0.00031,8.84006]
[1780513540888,43.9,65912.07,116.2,-0.69803,0.00031,8.8203]
[1780513542903,43.9,65909.87,116.2,-0.69872,0.00031,8.81096]
[1780513543915,43.9,65911.78,116.2,-0.69812,0.00031,8.81913]
[1780513545052,43.9,65911.78,116.2,-0.69812,0.00031,8.81913]
[1780513545131,43.9,65923.75,116.2,-0.69435,0.00032,8.86974]
[1780513545928,43.9,65923.05,116.2,-0.69457,0.00032,8.86682]
[1780513546975,43.9,65923.05,116.2,-0.69457,0.00032,8.86682]
[1780513547054,43.9,65917.79,116.2,-0.69622,0.00031,8.8447]
[1780513548081,43.9,65917.79,116.2,-0.69622,0.00031,8.8447]
[1780513548195,43.9,65917.79,116.2,-0.69622,0.00031,8.8447]
[1780513548182,43.9,65910.7,116.2,-0.69845,0.00031,8.81465]
[1780513548293,43.9,65910.7,116.2,-0.69845,0.00031,8.81465]
[1780513548949,43.9,65905.98,116.2,-0.69992,0.00031,8.79454]
[1780513549924,43.9,65905.98,116.2,-0.69992,0.00031,8.79454]
[1780513549956,43.9,65903.92,116.2,-0.70056,0.00031,8.78575]
[1780513552075,43.9,65903.05,116.2,-0.70084,0.00031,8.78203]
[1780513552110,43.9,65907.13,116.2,-0.69956,0.00031,8.79956]
[1780513554022,43.9,65907.26,116.2,-0.69951,0.00031,8.80013]
[1780513559697,43.9,65905.92,116.2,-0.69993,0.00031,8.79446]
[1780513559733,43.9,65905.92,116.2,-0.69993,0.00031,8.79446]
[1780513560224,43.9,65905.92,116.2,-0.69993,0.00031,8.79446]
[1780513560031,43.9,65899.74,116.2,-0.70186,0.00031,8.7679]
[1780513561038,43.91,65895.82,116.2,-0.70308,0.00031,8.75097]
[1780513562049,43.91,65902.41,116.2,-0.70102,0.00031,8.77949]
[1780513562550,43.91,65902.41,116.2,-0.70102,0.00031,8.77949]
[1780513562712,43.91,65902.41,116.2,-0.70102,0.00031,8.77949]
[1780513563209,43.91,65906.24,116.2,-0.69982,0.00031,8.79596]
[1780513563362,43.91,65906.24,116.2,-0.69982,0.00031,8.79596]
[1780513564030,43.91,65906.24,116.2,-0.69982,0.00031,8.79596]
[1780513564933,43.91,65906.77,116.2,-0.69965,0.00031,8.79823]
[1780513565227,43.91,65906.77,116.2,-0.69965,0.00031,8.79823]
[1780513565071,43.91,65919.22,116.2,-0.69574,0.00032,8.85117]
[1780513565712,43.91,65919.22,116.2,-0.69574,0.00032,8.85117]
[1780513566078,43.91,65921.96,116.2,-0.69487,0.00032,8.86275]
[1780513567345,43.91,65921.12,116.2,-0.69513,0.00032,8.85929]
[1780513568092,43.91,65922.01,116.2,-0.69485,0.00032,8.86307]
[1780513569099,43.91,65920.66,116.2,-0.69527,0.00032,8.85743]
[1780513570114,43.91,65911.98,116.2,-0.698,0.00031,8.82075]
[1780513570915,43.91,65911.98,116.2,-0.698,0.00031,8.82075]
[1780513571095,43.91,65911.98,116.2,-0.698,0.00031,8.82075]
[1780513571113,43.91,65910.51,116.2,-0.69845,0.00031,8.81455]
[1780513572120,43.91,65907.67,116.2,-0.69934,0.00031,8.8025]
[1780513574141,43.92,65907.3,116.2,-0.69945,0.00031,8.801]
[1780513574242,43.92,65910.74,116.2,-0.69837,0.00031,8.81571]
[1780513574776,43.92,65910.74,116.2,-0.69837,0.00031,8.81571]
[1780513575141,43.92,65914.08,116.2,-0.69732,0.00031,8.82993]
[1780513577966,43.92,65914.81,116.2,-0.69709,0.00031,8.83303]
[1780513578162,43.92,65916.54,116.2,-0.69654,0.00031,8.84039]
[1780513579794,43.92,65917.03,116.2,-0.69638,0.00031,8.84251]
[1780513580176,43.92,65916.67,116.2,-0.69649,0.00031,8.84103]
[1780513580414,43.92,65916.67,116.2,-0.69649,0.00031,8.84103]
[1780513580442,43.92,65916.67,116.2,-0.69649,0.00031,8.84107]
[1780513582190,43.92,65918.8,116.2,-0.69582,0.00031,8.8501]
[1780513583212,43.92,65918.8,116.2,-0.69582,0.00031,8.8501]
[1780513583197,43.92,65917.44,116.2,-0.69624,0.00031,8.8444]
[1780513584204,43.92,65920.05,116.2,-0.69542,0.00032,8.85543]
[1780513584306,43.92,65920.05,116.2,-0.69542,0.00032,8.85543]
[1780513585211,43.92,65917.94,116.2,-0.69608,0.00031,8.84657]
[1780513585513,43.92,65917.94,116.2,-0.69608,0.00031,8.84657]
[1780513586140,43.92,65917.94,116.2,-0.69608,0.00031,8.84657]
[1780513586725,43.92,65917.55,116.2,-0.6962,0.00031,8.84495]
[1780513587226,43.92,65917.55,116.2,-0.6962,0.00031,8.84495]
[1780513587225,43.92,65916.59,116.2,-0.6965,0.00031,8.84093]
[1780513588232,43.92,65917.34,116.2,-0.69626,0.00031,8.84413]
[1780513592261,43.93,65915.28,116.2,-0.69702,0.00031,8.82829]
[1780513594886,43.93,65914.51,116.2,-0.69726,0.00031,8.82507]
[1780513594891,43.93,65912.9,116.2,-0.69776,0.00031,8.81833]
[1780513595281,43.93,65914.23,116.2,-0.69734,0.00031,8.82397]
[1780513598822,43.93,65914.79,116.2,-0.69715,0.00031,8.82645]
[1780513598911,43.93,65914.53,116.2,-0.69723,0.00031,8.82545]
[1780513600160,43.93,65914.53,116.2,-0.69723,0.00031,8.82545]
[1780513600192,43.93,65919.12,116.2,-0.69578,0.00032,8.8449]
[1780513600317,43.93,65921.55,116.2,-0.69501,0.00032,8.85513]
[1780513601324,43.93,65918.89,116.2,-0.69585,0.00031,8.84397]
[1780513602677,43.93,65918.89,116.2,-0.69585,0.00031,8.84397]
[1780513602747,43.94,65918.83,116.2,-0.69586,0.00031,8.84377]
[1780513603926,43.94,65918.83,116.2,-0.69586,0.00031,8.84377]
[1780513604006,43.94,65919.55,116.2,-0.69564,0.00032,8.84683]
[1780513604345,43.94,65917.88,116.2,-0.69616,0.00031,8.83981]
[1780513605351,43.94,65914.28,116.2,-0.69729,0.00031,8.82459]
[1780513606414,43.94,65914.28,116.2,-0.69729,0.00031,8.82459]
[1780513607158,43.94,65914.28,116.2,-0.69729,0.00031,8.82459]
[1780513607259,43.94,65921.21,116.2,-0.6951,0.00032,8.85392]
[1780513607365,43.94,65918.67,116.2,-0.6959,0.00031,8.84323]
[1780513608373,43.94,65915.21,116.2,-0.69699,0.00031,8.82863]
[1780513613411,43.94,65916.01,116.2,-0.69672,0.00031,8.83224]
[1780513618446,43.95,65915.53,116.2,-0.69686,0.00031,8.8304]
[1780513623480,43.95,65915.4,116.2,-0.69688,0.00031,8.83006]
[1780513629524,43.95,65909.0,116.2,-0.69887,0.00031,8.80312]
[1780513630530,43.96,65913.4,116.2,-0.69749,0.00031,8.82189]
[1780513636572,43.96,65914.1,116.2,-0.69725,0.00031,8.82515]
[1780513638586,43.96,65916.29,116.2,-0.69655,0.00031,8.8345]
[1780513639593,43.96,65915.04,116.2,-0.69694,0.00031,8.82925]
[1780513644628,43.97,65914.56,116.2,-0.69708,0.00031,8.82743]
[1780513645635,43.97,65921.18,116.2,-0.69499,0.00032,8.85539]
[1780513648656,43.97,65919.55,116.2,-0.69549,0.00031,8.84867]
[1780513653691,43.97,65919.37,116.2,-0.69565,0.00032,8.84083]
[1780513656712,43.98,65913.96,116.2,-0.69735,0.00031,8.8181]
[1780513658726,43.98,65911.29,116.2,-0.69818,0.00031,8.80691]
[1780513663761,43.98,65911.11,116.2,-0.6982,0.00031,8.8065]
[1780513668797,43.99,65911.16,116.2,-0.69816,0.00031,8.80706]
[1780513671833,43.99,65910.78,116.2,-0.69827,0.00031,8.80556]
[1780513671902,43.99,65910.78,116.2,-0.69827,0.00031,8.80556]
[1780513671956,43.99,65910.79,116.2,-0.69827,0.00031,8.80566]
[1780513672633,43.99,65910.79,116.2,-0.69827,0.00031,8.80566]
[1780513672958,43.99,65910.79,116.2,-0.69827,0.00031,8.80566]
[1780513673026,43.99,65910.79,116.2,-0.69827,0.00031,8.80566]
[1780513673168,43.99,65910.79,116.2,-0.69827,0.00031,8.80566]
[1780513673268,43.99,65903.53,116.2,-0.70054,0.00031,8.77471]
[1780513673832,44.0,65893.12,116.2,-0.70378,0.00031,8.72987]
[1780513674839,44.0,65892.11,116.2,-0.70409,0.00031,8.72555]
[1780513679874,44.0,65892.51,116.2,-0.70394,0.00031,8.72759]
[1780513680592,44.0,65892.51,116.2,-0.70394,0.00031,8.72759]
[1780513681296,44.0,65892.51,116.2,-0.70394,0.00031,8.72759]
[1780513681272,44.0,65905.41,116.2,-0.69991,0.00031,8.78322]
[1780513681591,44.0,65905.41,116.2,-0.69991,0.00031,8.78322]
[1780513681887,44.0,65912.59,116.2,-0.69766,0.00031,8.81383]
[1780513682895,44.0,65907.97,116.2,-0.6991,0.00031,8.79426]
[1780513684113,44.0,65907.97,116.2,-0.6991,0.00031,8.79426]
[1780513684214,44.0,65905.62,116.2,-0.69984,0.00031,8.78427]
[1780513685117,44.0,65905.62,116.2,-0.69984,0.00031,8.78427]
[1780513685218,44.01,65905.91,116.2,-0.69974,0.00031,8.78555]
[1780513685903,44.01,65905.91,116.2,-0.69974,0.00031,8.78555]
[1780513685972,44.01,65905.91,116.2,-0.69974,0.00031,8.78555]
[1780513686055,44.01,65906.42,116.2,-0.69958,0.00031,8.78776]
[1780513687231,44.01,65906.42,116.2,-0.69958,0.00031,8.78776]
[1780513687332,44.01,65904.74,116.2,-0.7001,0.00031,8.78062]
[1780513688110,44.01,65904.74,116.2,-0.7001,0.00031,8.78062]
[1780513688211,44.01,65903.89,116.2,-0.70037,0.00031,8.77703]
[1780513689248,44.01,65903.89,116.2,-0.70037,0.00031,8.77703]
[1780513689350,44.01,65904.06,116.2,-0.70031,0.00031,8.77781]
[1780513689989,44.01,65904.06,116.2,-0.70031,0.00031,8.77781]
[1780513690092,44.01,65902.21,116.2,-0.70088,0.00031,8.76992]
[1780513694226,44.01,65901.08,116.2,-0.70123,0.00031,8.76523]
[1780513694235,44.01,65903.14,116.2,-0.70058,0.00031,8.77412]
[1780513696866,44.01,65903.65,116.2,-0.70041,0.00031,8.7764]
[1780513696996,44.02,65903.2,116.2,-0.70055,0.00031,8.77452]
[1780513698780,44.02,65902.49,116.2,-0.70077,0.00031,8.77152]
[1780513699010,44.02,65901.18,116.2,-0.70117,0.00031,8.76595]
[1780513700033,44.02,65897.62,116.2,-0.70228,0.00031,8.75068]
[1780513701040,44.02,65896.3,116.2,-0.70268,0.00031,8.74505]
[1780513701926,44.02,65896.3,116.2,-0.70268,0.00031,8.74505]
[1780513704803,44.02,65895.94,116.2,-0.70278,0.00031,8.74372]
[1780513705347,44.02,65895.94,116.2,-0.70278,0.00031,8.74372]
[1780513705362,44.02,65889.58,116.2,-0.70475,0.00031,8.71622]
[1780513706130,44.03,65878.03,116.2,-0.70832,0.00031,8.66573]
[1780513706504,44.03,65878.03,116.2,-0.70832,0.00031,8.66573]
[1780513706799,44.03,65878.03,116.2,-0.70832,0.00031,8.66573]
[1780513707140,44.03,65878.03,116.2,-0.70832,0.00031,8.66573]
[1780513707219,44.03,65875.78,116.2,-0.70901,0.00031,8.65588]
[1780513707721,44.03,65875.78,116.2,-0.70901,0.00031,8.65588]
[1780513707749,44.03,65875.78,116.2,-0.70901,0.00031,8.65588]
[1780513708062,44.03,65875.78,116.2,-0.70901,0.00031,8.65588]
[1780513708089,44.03,65871.85,116.2,-0.71022,0.00031,8.63852]
[1780513709098,44.03,65868.39,116.2,-0.71128,0.00031,8.62319]
[1780513710104,44.03,65869.54,116.2,-0.71092,0.00031,8.62837]
[1780513712119,44.03,65868.09,116.2,-0.71148,0.00031,8.61467]
[1780513717154,44.04,65868.22,116.2,-0.71142,0.00031,8.61561]
[1780513722193,44.04,65867.53,116.2,-0.71161,0.00031,8.61289]
[1780513723200,44.04,65865.1,116.2,-0.71235,0.00031,8.60212]
[1780513724207,44.05,65864.09,116.2,-0.71265,0.00031,8.59769]
[1780513725214,44.05,65866.37,116.2,-0.71195,0.00031,8.60796]
[1780513725785,44.05,65866.37,116.2,-0.71195,0.00031,8.60796]
[1780513726221,44.05,65876.03,116.2,-0.70897,0.00031,8.65092]
[1780513727228,44.05,65879.38,116.2,-0.70793,0.00031,8.66572]
[1780513729531,44.05,65879.3,116.2,-0.70795,0.00031,8.66541]
[1780513730249,44.05,65870.83,116.2,-0.71056,0.00031,8.62799]
[1780513731256,44.05,65864.82,116.2,-0.7124,0.00031,8.60127]
[1780513732263,44.05,65862.57,116.2,-0.71309,0.00031,8.59129]
[1780513735284,44.06,65865.19,116.2,-0.71227,0.00031,8.60326]
[1780513738305,44.06,65868.67,116.2,-0.71118,0.00031,8.61898]
[1780513739312,44.06,65869.67,116.2,-0.71087,0.00031,8.62349]
[1780513741306,44.06,65869.69,116.2,-0.71086,0.00031,8.62362]
[1780513741847,44.06,65869.65,116.2,-0.71087,0.00031,8.6235]
[1780513742333,44.06,65872.18,116.2,-0.71009,0.00031,8.63477]
[1780513743340,44.06,65870.51,116.2,-0.7106,0.00031,8.62741]
[1780513744347,44.06,65867.64,116.2,-0.71148,0.00031,8.61469]
[1780513745354,44.06,65863.24,116.2,-0.71283,0.00031,8.5951]
[1780513747368,44.07,65861.42,116.2,-0.71338,0.00031,8.58702]
[1780513748378,44.07,65850.48,116.2,-0.71672,0.0003,8.5377]
[1780513748732,44.07,65850.48,116.2,-0.71672,0.0003,8.5377]
[1780513749017,44.07,65850.48,116.2,-0.71672,0.0003,8.5377]
[1780513749200,44.07,65850.48,116.2,-0.71672,0.0003,8.5377]
[1780513749330,44.07,65850.48,116.2,-0.71672,0.0003,8.5377]
[1780513749383,44.07,65835.09,116.2,-0.72139,0.0003,8.46741]
[1780513749788,44.07,65835.09,116.2,-0.72139,0.0003,8.46741]
[1780513750390,44.06,65832.67,116.2,-0.72213,0.0003,8.4562]
[1780513751397,44.07,65834.34,116.2,-0.72162,0.0003,8.46391]
[1780513752198,44.07,65834.34,116.2,-0.72162,0.0003,8.46391]
[1780513752404,44.07,65840.83,116.2,-0.71966,0.0003,8.49372]
[1780513753410,44.07,65846.6,116.2,-0.7179,0.0003,8.52014]
[1780513755426,44.07,65847.17,116.2,-0.71772,0.0003,8.52286]
[1780513756433,44.07,65844.55,116.2,-0.71851,0.0003,8.51099]
[1780513757440,44.07,65846.57,116.2,-0.71789,0.0003,8.52024]
[1780513759454,44.07,65845.23,116.2,-0.71829,0.0003,8.51425]
[1780513761468,44.07,65846.77,116.2,-0.71781,0.0003,8.52137]
[1780513764489,44.08,65848.53,116.2,-0.71727,0.0003,8.52952]
[1780513765496,44.08,65849.65,116.2,-0.71692,0.0003,8.53465]
[1780513767510,44.08,65845.47,116.2,-0.71819,0.0003,8.51574]
[1780513768517,44.08,65839.89,116.2,-0.71988,0.0003,8.49031]
[1780513769812,44.08,65839.89,116.2,-0.71988,0.0003,8.49031]
[1780513769917,44.08,65839.89,116.2,-0.71988,0.0003,8.49031]
[1780513770264,44.08,65838.45,116.2,-0.72031,0.0003,8.48382]
[1780513770531,44.08,65835.11,116.2,-0.72132,0.0003,8.46851]
[1780513772896,44.08,65831.28,116.2,-0.7226,0.0003,8.44347]
[1780513774559,44.08,65830.1,116.2,-0.72295,0.0003,8.43808]
[1780513778419,44.08,65829.72,116.2,-0.72306,0.0003,8.43639]
[1780513777580,44.08,65827.89,116.2,-0.72361,0.0003,8.42796]
[1780513778882,44.08,65829.27,116.2,-0.72319,0.0003,8.43439]
[1780513779982,44.08,65829.27,116.2,-0.72319,0.0003,8.43439]
[1780513780023,44.09,65828.99,116.2,-0.72327,0.0003,8.43314]
[1780513780601,44.09,65827.32,116.2,-0.72377,0.0003,8.42544]
[1780513782124,44.09,65827.32,116.2,-0.72377,0.0003,8.42544]
[1780513782213,44.09,65827.54,116.2,-0.72371,0.0003,8.42651]
[1780513782618,44.09,65826.42,116.2,-0.72404,0.0003,8.42137]
[1780513783625,44.09,65825.07,116.2,-0.72444,0.0003,8.41515]
[1780513787618,44.09,65825.29,116.2,-0.72437,0.0003,8.41629]
[1780513789539,44.09,65825.88,116.2,-0.72418,0.0003,8.41917]
[1780513789667,44.09,65827.35,116.2,-0.72374,0.0003,8.42603]
[1780513791214,44.09,65827.35,116.2,-0.72374,0.0003,8.42603]
[1780513791310,44.09,65834.17,116.2,-0.72167,0.0003,8.4576]
[1780513791685,44.09,65832.05,116.2,-0.72231,0.0003,8.44789]
[1780513792692,44.09,65827.12,116.2,-0.72379,0.0003,8.42515]
[1780513793699,44.1,65828.12,116.2,-0.72349,0.0003,8.42985]
[1780513794585,44.1,65828.12,116.2,-0.72349,0.0003,8.42985]
[1780513794916,44.1,65828.12,116.2,-0.72349,0.0003,8.42985]
[1780513795713,44.1,65829.7,116.2,-0.72301,0.0003,8.43722]
[1780513796720,44.1,65827.62,116.2,-0.72363,0.0003,8.42762]
[1780513799229,44.1,65826.75,116.2,-0.72389,0.0003,8.42363]
[1780513799330,44.1,65827.44,116.2,-0.72368,0.0003,8.42686]
[1780513799576,44.1,65827.44,116.2,-0.72368,0.0003,8.42686]
[1780513799741,44.1,65828.69,116.2,-0.7233,0.0003,8.43269]
[1780513800544,44.1,65828.69,116.2,-0.7233,0.0003,8.43269]
[1780513800923,44.1,65828.69,116.2,-0.7233,0.0003,8.43269]
[1780513800974,44.1,65832.27,116.2,-0.72222,0.0003,8.44925]
[1780513801549,44.1,65832.27,116.2,-0.72222,0.0003,8.44925]
[1780513801783,44.1,65832.27,116.2,-0.72222,0.0003,8.44925]
[1780513803771,44.1,65831.2,116.2,-0.72253,0.0003,8.44448]
[1780513804777,44.1,65830.0,116.2,-0.72289,0.0003,8.43897]
[1780513805784,44.1,65831.75,116.2,-0.72236,0.0003,8.44708]
[1780513806791,44.1,65833.48,116.2,-0.72184,0.0003,8.45508]
[1780513808424,44.1,65833.48,116.2,-0.72184,0.0003,8.45508]
[1780513807798,44.1,65831.35,116.2,-0.72248,0.0003,8.44528]
[1780513812833,44.1,65830.49,116.2,-0.72273,0.0003,8.44142]
[1780513815854,44.11,65832.37,116.2,-0.72216,0.0003,8.45016]
[1780513817358,44.11,65832.37,116.2,-0.72216,0.0003,8.45016]
[1780513817412,44.11,65832.66,116.2,-0.72207,0.0003,8.45151]
[1780513817797,44.11,65832.66,116.2,-0.72207,0.0003,8.45151]
[1780513817868,44.11,65832.45,116.2,-0.72213,0.0003,8.45057]
[1780513818875,44.11,65830.31,116.2,-0.72278,0.0003,8.44075]
[1780513821756,44.11,65830.99,116.2,-0.72256,0.0003,8.444]
[1780513822096,44.11,65830.99,116.2,-0.72256,0.0003,8.444]
[1780513822144,44.11,65832.4,116.2,-0.72213,0.0003,8.45056]
[1780513823910,44.11,65831.35,116.2,-0.72244,0.0003,8.44582]
[1780513824917,44.11,65830.14,116.2,-0.7228,0.0003,8.44029]
[1780513825924,44.11,65826.8,116.2,-0.72381,0.0003,8.4249]
[1780513826931,44.11,65825.09,116.2,-0.72432,0.0003,8.41701]
[1780513827938,44.11,65822.84,116.2,-0.72499,0.0003,8.4066]
[1780513828945,44.11,65818.02,116.2,-0.72643,0.0003,8.3842]
[1780513831966,44.12,65819.17,116.2,-0.72621,0.0003,8.38231]
[1780513832973,44.12,65820.69,116.2,-0.72575,0.0003,8.38946]
[1780513833980,44.12,65821.73,116.2,-0.72543,0.0003,8.39437]
[1780513837001,44.12,65824.04,116.2,-0.72473,0.0003,8.40529]
[1780513838008,44.12,65822.29,116.2,-0.72525,0.0003,8.3972]
[1780513840789,44.12,65822.15,116.2,-0.72528,0.0003,8.39666]
[1780513841052,44.12,65832.66,116.2,-0.72212,0.0003,8.44537]
[1780513842392,44.12,65832.66,116.2,-0.72212,0.0003,8.44537]
[1780513842459,44.13,65842.2,116.2,-0.71922,0.0003,8.48917]
[1780513842602,44.13,65842.2,116.2,-0.71922,0.0003,8.48917]
[1780513843067,44.13,65859.05,116.2,-0.71409,0.00031,8.56549]
[1780513844175,44.13,65859.05,116.2,-0.71409,0.00031,8.56549]
[1780513844217,44.13,65864.34,116.2,-0.71246,0.00031,8.58926]
[1780513845100,44.13,65862.37,116.2,-0.71306,0.00031,8.5805]
[1780513847114,44.13,65864.71,116.2,-0.71234,0.00031,8.59099]
[1780513848121,44.13,65866.12,116.2,-0.71191,0.00031,8.5973]
[1780513851142,44.13,65863.28,116.2,-0.71277,0.00031,8.58469]
[1780513853156,44.13,65860.17,116.2,-0.71372,0.00031,8.57083]
[1780513856177,44.13,65861.93,116.2,-0.71318,0.00031,8.57882]
[1780513860209,44.14,65863.49,116.2,-0.71269,0.00031,8.5859]
[1780513861214,44.14,65865.91,116.2,-0.71195,0.00031,8.59671]
[1780513863228,44.14,65867.16,116.2,-0.71156,0.00031,8.60229]
[1780513866249,44.14,65868.46,116.2,-0.71116,0.00031,8.60808]
[1780513868263,44.14,65867.4,116.2,-0.71149,0.00031,8.60337]
[1780513869273,44.14,65877.32,116.2,-0.70843,0.00031,8.64725]
[1780513870280,44.14,65875.6,116.2,-0.70896,0.00031,8.63969]
[1780513871287,44.14,65870.2,116.2,-0.71062,0.00031,8.61584]
[1780513872295,44.14,65867.39,116.2,-0.71149,0.00031,8.60337]
[1780513875315,44.14,65868.76,116.2,-0.71106,0.00031,8.6095]
[1780513876322,44.14,65867.59,116.2,-0.71142,0.00031,8.60432]
[1780513879343,44.14,65866.47,116.2,-0.71176,0.00031,8.59936]
[1780513883371,44.14,65867.72,116.2,-0.71138,0.00031,8.60495]
[1780513887399,44.14,65868.96,116.2,-0.711,0.00031,8.61046]
[1780513890420,44.14,65857.15,116.2,-0.71462,0.00031,8.55771]
[1780513891432,44.14,65853.07,116.2,-0.71599,0.00031,8.53191]
[1780513892439,44.14,65850.16,116.2,-0.71688,0.0003,8.51877]
[1780513895460,44.14,65849.03,116.2,-0.71722,0.0003,8.51371]
[1780513900495,44.14,65848.81,116.2,-0.71727,0.0003,8.51285]
[1780513901502,44.14,65851.35,116.2,-0.7165,0.0003,8.52438]
[1780513902509,44.14,65848.83,116.2,-0.71727,0.0003,8.513]
[1780513903516,44.14,65850.21,116.2,-0.71684,0.0003,8.51927]
[1780513906537,44.14,65848.72,116.2,-0.71729,0.0003,8.51258]
[1780513907544,44.14,65845.18,116.2,-0.71837,0.0003,8.49652]
[1780513908062,44.14,65845.18,116.2,-0.71837,0.0003,8.49652]
[1780513910586,44.15,65842.7,116.2,-0.71911,0.0003,8.48534]
[1780513911577,44.15,65838.68,116.2,-0.72033,0.0003,8.46701]
[1780513916612,44.15,65837.55,116.2,-0.72067,0.0003,8.46181]
[1780513918626,44.15,65842.55,116.2,-0.71916,0.0003,8.48467]
[1780513919633,44.15,65845.86,116.2,-0.71815,0.0003,8.49977]
[1780513921650,44.15,65841.96,116.2,-0.71933,0.0003,8.48203]
[1780513926685,44.15,65841.83,116.2,-0.71937,0.0003,8.48149]
[1780513927691,44.15,65843.0,116.2,-0.71901,0.0003,8.48684]
[1780513931720,44.15,65841.78,116.2,-0.71938,0.0003,8.48128]
[1780513933734,44.15,65842.71,116.2,-0.7191,0.0003,8.48554]
[1780513937762,44.15,65838.3,116.2,-0.72044,0.0003,8.4654]
[1780513938769,44.15,65835.35,116.2,-0.72133,0.0003,8.45187]
[1780513940783,44.15,65834.46,116.2,-0.7216,0.0003,8.4478]
[1780513943804,44.15,65831.09,116.2,-0.72261,0.0003,8.43232]
[1780513946008,44.15,65831.05,116.2,-0.72262,0.0003,8.43216]
[1780513947631,44.15,65830.74,116.2,-0.72271,0.0003,8.43075]
[1780513946825,44.15,65823.54,116.2,-0.72488,0.0003,8.39741]
[1780513947831,44.15,65824.85,116.2,-0.72449,0.0003,8.40345]
[1780513948839,44.15,65830.54,116.2,-0.72278,0.0003,8.42977]
[1780513950853,44.15,65831.48,116.2,-0.7225,0.0003,8.43406]
[1780513953875,44.15,65836.88,116.2,-0.721,0.0003,8.45137]
[1780513954882,44.15,65839.54,116.2,-0.7202,0.0003,8.46357]
[1780513956896,44.15,65841.1,116.2,-0.71972,0.0003,8.47073]
[1780513957998,44.15,65841.1,116.2,-0.71972,0.0003,8.47073]
[1780513958060,44.15,65844.97,116.2,-0.71855,0.0003,8.48837]
[1780513958910,44.15,65851.9,116.2,-0.71644,0.0003,8.5198]
[1780513959918,44.15,65856.34,116.2,-0.71508,0.00031,8.53984]
[1780513960924,44.15,65858.77,116.2,-0.71434,0.00031,8.55077]
[1780513962354,44.15,65861.32,116.2,-0.71355,0.00031,8.56221]
[1780513962938,44.15,65862.79,116.2,-0.7131,0.00031,8.56879]
[1780513963945,44.15,65864.14,116.2,-0.71269,0.00031,8.57482]
[1780513965959,44.15,65860.87,116.2,-0.71369,0.00031,8.56019]
[1780513966966,44.15,65859.53,116.2,-0.7141,0.00031,8.55418]
[1780513969987,44.15,65861.98,116.2,-0.71335,0.00031,8.56518]
[1780513972001,44.15,65863.25,116.2,-0.71296,0.00031,8.57084]
[1780513975022,44.15,65866.04,116.2,-0.71211,0.00031,8.58326]
[1780513976029,44.15,65869.57,116.2,-0.71102,0.00031,8.59895]
[1780513978043,44.15,65872.45,116.2,-0.71014,0.00031,8.61173]
[1780513979050,44.15,65875.29,116.2,-0.70926,0.00031,8.62429]
[1780513981064,44.15,65870.1,116.2,-0.71086,0.00031,8.60136]
[1780513982071,44.15,65866.54,116.2,-0.71195,0.00031,8.58551]
[1780513984085,44.15,65864.49,116.2,-0.71258,0.00031,8.57636]
[1780513989120,44.15,65864.99,116.2,-0.71243,0.00031,8.57857]
[1780513990127,44.15,65871.37,116.2,-0.71047,0.00031,8.60691]
[1780513991134,44.15,65873.24,116.2,-0.7099,0.00031,8.61517]
[1780513996168,44.15,65874.15,116.2,-0.70962,0.00031,8.61911]
[1780513999696,44.15,65872.71,116.2,-0.71007,0.00031,8.61272]
[1780514001207,44.15,65871.59,116.2,-0.71041,0.00031,8.60775]
[1780514003221,44.14,65874.15,116.2,-0.70963,0.00031,8.61905]
[1780514007249,44.14,65872.56,116.2,-0.71012,0.00031,8.61196]
[1780514012284,44.14,65873.6,116.2,-0.70993,0.00031,8.6091]
[1780514014298,44.14,65870.65,116.2,-0.71084,0.00031,8.59606]
[1780514019333,44.14,65863.92,116.2,-0.71291,0.00031,8.56614]
[1780514020340,44.14,65860.31,116.2,-0.71402,0.00031,8.54996]
[1780514022693,44.14,65857.84,116.2,-0.71477,0.00031,8.53887]
[1780514023362,44.14,65851.67,116.2,-0.71666,0.00031,8.51105]
[1780514025381,44.14,65850.56,116.2,-0.71699,0.0003,8.50609]
[1780514029661,44.15,65850.46,116.2,-0.71702,0.0003,8.50569]
[1780514029732,44.14,65845.93,116.2,-0.7184,0.0003,8.48512]
[1780514029840,44.14,65845.93,116.2,-0.7184,0.0003,8.48512]
[1780514029967,44.14,65845.93,116.2,-0.7184,0.0003,8.48512]
[1780514030529,44.14,65842.21,116.2,-0.71953,0.0003,8.46814]
[1780514033438,44.14,65844.83,116.2,-0.71874,0.0003,8.48004]
[1780514034444,44.14,65848.91,116.2,-0.7175,0.0003,8.49856]
[1780514036459,44.14,65850.09,116.2,-0.71714,0.0003,8.50383]
[1780514038472,44.14,65851.41,116.2,-0.71674,0.00031,8.50977]
[1780514043508,44.14,65848.0,116.2,-0.71779,0.0003,8.49418]
[1780514044515,44.14,65842.37,116.2,-0.71951,0.0003,8.46851]
[1780514048543,44.14,65848.61,116.2,-0.71761,0.0003,8.49687]
[1780514049550,44.14,65849.6,116.2,-0.71731,0.0003,8.50136]
[1780514052570,44.14,65846.81,116.2,-0.71816,0.0003,8.48866]
[1780514058614,44.14,65846.81,116.2,-0.71817,0.0003,8.48848]
[1780514063647,44.13,65845.85,116.2,-0.71848,0.0003,8.48396]
[1780514066669,44.13,65844.83,116.2,-0.71879,0.0003,8.47924]
[1780514069576,44.13,65845.24,116.2,-0.71867,0.0003,8.48107]
[1780514069695,44.13,65864.05,116.2,-0.71292,0.00031,8.56591]
[1780514070148,44.13,65864.05,116.2,-0.71292,0.00031,8.56591]
[1780514070567,44.13,65864.05,116.2,-0.71292,0.00031,8.56591]
[1780514070703,44.13,65870.97,116.2,-0.7108,0.00031,8.59672]
[1780514071501,44.13,65870.97,116.2,-0.7108,0.00031,8.59672]
[1780514071708,44.13,65871.4,116.2,-0.71079,0.00031,8.59126]
[1780514072581,44.13,65871.4,116.2,-0.71079,0.00031,8.59126]
[1780514072715,44.13,65870.75,116.2,-0.71099,0.00031,8.58837]
[1780514074730,44.13,65869.79,116.2,-0.71129,0.00031,8.58405]
[1780514075738,44.13,65868.67,116.2,-0.71164,0.00031,8.57905]
[1780514079766,44.13,65870.66,116.2,-0.71103,0.00031,8.58783]
[1780514080775,44.13,65876.51,116.2,-0.70922,0.00031,8.61372]
[1780514082013,44.13,65876.69,116.2,-0.70917,0.00031,8.61452]
[1780514083057,44.13,65875.77,116.2,-0.70945,0.00031,8.61046]
[1780514083794,44.13,65874.6,116.2,-0.70981,0.00031,8.60529]
[1780514087630,44.13,65871.43,116.2,-0.71079,0.00031,8.5912]
[1780514087824,44.13,65872.58,116.2,-0.71044,0.00031,8.5963]
[1780514089837,44.13,65868.41,116.2,-0.71172,0.00031,8.5778]
[1780514090844,44.13,65870.68,116.2,-0.71102,0.00031,8.5879]
[1780514095880,44.13,65871.97,116.2,-0.71062,0.00031,8.59363]
[1780514096885,44.13,65875.18,116.2,-0.70963,0.00031,8.60785]
[1780514097893,44.13,65881.54,116.2,-0.70767,0.00031,8.63584]
[1780514098900,44.13,65882.8,116.2,-0.70727,0.00031,8.64137]
[1780514099907,44.13,65883.95,116.2,-0.70692,0.00031,8.64642]
[1780514100914,44.13,65887.27,116.2,-0.70589,0.00031,8.66094]
[1780514104954,44.13,65890.76,116.2,-0.70479,0.00031,8.67621]
[1780514105961,44.13,65894.33,116.2,-0.70368,0.00031,8.69167]
[1780514106967,44.13,65896.04,116.2,-0.70315,0.00031,8.69906]
[1780514108981,44.13,65894.94,116.2,-0.70349,0.00031,8.69438]
[1780514110995,44.13,65888.51,116.2,-0.70549,0.00031,8.66648]
[1780514112006,44.13,65887.06,116.2,-0.70594,0.00031,8.66016]
[1780514113010,44.13,65881.35,116.2,-0.70771,0.00031,8.63519]
[1780514114017,44.13,65873.2,116.2,-0.71023,0.00031,8.5993]
[1780514115024,44.13,65884.16,116.2,-0.70683,0.00031,8.64758]
[1780514116031,44.13,65882.41,116.2,-0.70738,0.00031,8.63994]
[1780514117038,44.13,65884.63,116.2,-0.70668,0.00031,8.64972]
[1780514118049,44.14,65894.56,116.2,-0.70359,0.00031,8.69293]
[1780514119056,44.14,65899.5,116.2,-0.70205,0.00031,8.71426]
[1780514122077,44.14,65901.86,116.2,-0.7013,0.00031,8.72446]
[1780514127113,44.14,65902.57,116.2,-0.70108,0.00031,8.72752]
[1780514128120,44.14,65903.98,116.2,-0.70064,0.00031,8.73355]
[1780514130134,44.14,65896.48,116.2,-0.70299,0.00031,8.70127]
[1780514131141,44.14,65897.6,116.2,-0.70277,0.00031,8.69871]
[1780514133155,44.14,65899.55,116.2,-0.70215,0.00031,8.70714]
[1780514134162,44.14,65897.78,116.2,-0.70271,0.00031,8.69955]
[1780514135169,44.14,65893.77,116.2,-0.70396,0.00031,8.68223]
[1780514138190,44.14,65888.98,116.2,-0.70544,0.00031,8.66149]
[1780514139197,44.14,65884.29,116.2,-0.7069,0.00031,8.64103]
[1780514142219,44.14,65885.53,116.2,-0.70651,0.00031,8.64649]
[1780514146247,44.14,65886.85,116.2,-0.7061,0.00031,8.6523]
[1780514147254,44.14,65885.62,116.2,-0.70648,0.00031,8.64694]
[1780514151303,44.14,65876.59,116.2,-0.70928,0.00031,8.60734]
[1780514151898,44.14,65876.59,116.2,-0.70928,0.00031,8.60734]
[1780514152294,44.14,65855.63,116.2,-0.71572,0.00031,8.51386]
[1780514153227,44.14,65855.63,116.2,-0.71572,0.00031,8.51386]
[1780514153302,44.14,65846.71,116.2,-0.71844,0.0003,8.47352]
[1780514154740,44.14,65840.15,116.2,-0.72043,0.0003,8.44366]
[1780514155068,44.14,65840.15,116.2,-0.72043,0.0003,8.44366]
[1780514155109,44.14,65840.15,116.2,-0.72043,0.0003,8.44366]
[1780514155316,44.14,65839.13,116.2,-0.72074,0.0003,8.43899]
[1780514156082,44.14,65839.13,116.2,-0.72074,0.0003,8.43899]
[1780514156323,44.14,65845.44,116.2,-0.71882,0.0003,8.46787]
[1780514157838,44.14,65845.44,116.2,-0.71882,0.0003,8.46787]
[1780514157330,44.14,65846.85,116.2,-0.71838,0.0003,8.47435]
[1780514158465,44.14,65846.85,116.2,-0.71838,0.0003,8.47435]
[1780514158566,44.14,65843.57,116.2,-0.71938,0.0003,8.45946]
[1780514159209,44.14,65843.57,116.2,-0.71938,0.0003,8.45946]
[1780514159347,44.15,65840.25,116.2,-0.72039,0.0003,8.44431]
[1780514160353,44.15,65835.86,116.2,-0.72171,0.0003,8.42421]
[1780514161360,44.15,65833.26,116.2,-0.7225,0.0003,8.41227]
[1780514162199,44.15,65833.26,116.2,-0.7225,0.0003,8.41227]
[1780514162366,44.15,65843.21,116.2,-0.71948,0.0003,8.45793]
[1780514163373,44.15,65853.64,116.2,-0.7163,0.00031,8.50533]
[1780514164322,44.15,65853.64,116.2,-0.7163,0.00031,8.50533]
[1780514164381,44.15,65851.13,116.2,-0.71706,0.00031,8.49408]
[1780514165388,44.15,65848.23,116.2,-0.71794,0.0003,8.48104]
[1780514167402,44.15,65842.49,116.2,-0.71967,0.0003,8.45501]
[1780514168410,44.15,65842.49,116.2,-0.71967,0.0003,8.45501]
[1780514169634,44.15,65843.23,116.2,-0.71945,0.0003,8.45841]
[1780514169735,44.15,65848.37,116.2,-0.71788,0.0003,8.48191]
[1780514170603,44.15,65848.37,116.2,-0.71788,0.0003,8.48191]
[1780514171615,44.15,65847.59,116.2,-0.71811,0.0003,8.47836]
[1780514171716,44.15,65852.16,116.2,-0.71672,0.00031,8.49913]
[1780514172438,44.15,65853.41,116.2,-0.71634,0.00031,8.50478]
[1780514173445,44.16,65858.43,116.2,-0.7148,0.00031,8.52743]
[1780514175458,44.16,65855.81,116.2,-0.7156,0.00031,8.51566]
[1780514176466,44.16,65856.89,116.2,-0.71527,0.00031,8.52053]
[1780514177473,44.16,65859.89,116.2,-0.71435,0.00031,8.53403]
[1780514181515,44.16,65858.86,116.2,-0.71466,0.00031,8.52947]
[1780514182846,44.16,65858.86,116.2,-0.71466,0.00031,8.52947]
[1780514182522,44.16,65846.54,116.2,-0.71842,0.0003,8.4738]
[1780514183692,44.16,65846.54,116.2,-0.71842,0.0003,8.4738]
[1780514183792,44.16,65853.19,116.2,-0.71639,0.00031,8.50389]
[1780514185543,44.16,65856.12,116.2,-0.7155,0.00031,8.51713]
[1780514186551,44.16,65867.57,116.2,-0.71198,0.00031,8.56842]
[1780514187558,44.16,65870.43,116.2,-0.7111,0.00031,8.58116]
[1780514188566,44.16,65867.84,116.2,-0.7119,0.00031,8.56963]
[1780514189784,44.16,65867.84,116.2,-0.7119,0.00031,8.56963]
[1780514189861,44.16,65865.12,116.2,-0.71273,0.00031,8.55753]
[1780514190590,44.16,65870.02,116.2,-0.71123,0.00031,8.57934]
[1780514191596,44.16,65856.32,116.2,-0.71556,0.00031,8.51074]
[1780514192603,44.16,65852.73,116.2,-0.71666,0.00031,8.49451]
[1780514193610,44.16,65850.24,116.2,-0.71742,0.00031,8.48326]
[1780514194617,44.16,65853.19,116.2,-0.71651,0.00031,8.49664]
[1780514195624,44.16,65865.33,116.2,-0.71279,0.00031,8.55123]
[1780514196631,44.16,65866.33,116.2,-0.71248,0.00031,8.55574]
[1780514197639,44.16,65867.68,116.2,-0.71206,0.00031,8.56174]
[1780514198645,44.16,65874.51,116.2,-0.70995,0.00031,8.59205]
[1780514199546,44.16,65874.51,116.2,-0.70995,0.00031,8.59205]
[1780514199652,44.16,65878.13,116.2,-0.70883,0.00031,8.60807]
[1780514204687,44.16,65881.3,116.2,-0.70784,0.00031,8.62218]
[1780514206701,44.17,65880.13,116.2,-0.7082,0.00031,8.61709]
[1780514209722,44.17,65878.92,116.2,-0.70856,0.00031,8.61185]
[1780514210729,44.17,65880.22,116.2,-0.70816,0.00031,8.61759]
[1780514211736,44.17,65881.24,116.2,-0.70784,0.00031,8.62209]
[1780514214758,44.17,65883.5,116.2,-0.70714,0.00031,8.63204]
[1780514216772,44.17,65879.84,116.2,-0.70827,0.00031,8.61601]
[1780514217781,44.17,65876.29,116.2,-0.70937,0.00031,8.60041]
[1780514219795,44.17,65875.01,116.2,-0.70976,0.00031,8.59485]
[1780514220802,44.17,65876.58,116.2,-0.70927,0.00031,8.60182]
[1780514221809,44.17,65880.28,116.2,-0.70812,0.00031,8.61813]
[1780514222816,44.17,65877.94,116.2,-0.70884,0.00031,8.60787]
[1780514223823,44.17,65881.41,116.2,-0.70777,0.00031,8.62314]
[1780514225837,44.17,65884.61,116.2,-0.70677,0.00031,8.63717]
[1780514227852,44.17,65887.43,116.2,-0.7059,0.00031,8.64948]
[1780514228858,44.17,65891.23,116.2,-0.70472,0.00031,8.66598]
[1780514229866,44.17,65886.14,116.2,-0.7063,0.00031,8.64387]
[1780514230873,44.17,65884.98,116.2,-0.70666,0.00031,8.63881]
[1780514231880,44.17,65886.56,116.2,-0.70617,0.00031,8.6457]
[1780514232887,44.17,65889.48,116.2,-0.70526,0.00031,8.6584]
[1780514233894,44.17,65887.72,116.2,-0.70581,0.00031,8.65073]
[1780514238929,44.17,65887.72,116.2,-0.70581,0.00031,8.65069]
[1780514239936,44.17,65891.08,116.2,-0.70477,0.00031,8.66528]
[1780514240943,44.17,65894.64,116.2,-0.70366,0.00031,8.68069]
[1780514241950,44.17,65893.42,116.2,-0.70404,0.00031,8.67543]
[1780514246985,44.17,65891.42,116.2,-0.70466,0.00031,8.66671]
[1780514249622,44.17,65890.82,116.2,-0.70485,0.00031,8.66409]
[1780514249789,44.17,65890.82,116.2,-0.70485,0.00031,8.66409]
[1780514249825,44.17,65887.9,116.2,-0.70576,0.00031,8.65139]
[1780514250610,44.17,65922.97,116.2,-0.69477,0.00032,8.80096]
[1780514251071,44.17,65922.97,116.2,-0.69477,0.00032,8.80096]
[1780514251912,44.17,65922.97,116.2,-0.69477,0.00032,8.80096]
[1780514251916,44.17,65926.85,116.2,-0.69368,0.00032,8.80961]
[1780514252335,44.17,65926.85,116.2,-0.69368,0.00032,8.80961]
[1780514252892,44.17,65924.61,116.2,-0.69438,0.00032,8.80042]
[1780514253099,44.17,65924.61,116.2,-0.69438,0.00032,8.80042]
[1780514253657,44.17,65925.67,116.2,-0.69404,0.00032,8.80484]
[1780514254362,44.17,65925.67,116.2,-0.69404,0.00032,8.80484]
[1780514254389,44.17,65925.67,116.2,-0.69404,0.00032,8.80484]
[1780514254998,44.17,65925.67,116.2,-0.69404,0.00032,8.80484]
[1780514254607,44.17,65923.3,116.2,-0.69479,0.00032,8.79494]
[1780514255283,44.17,65923.3,116.2,-0.69479,0.00032,8.79494]
[1780514255348,44.17,65923.3,116.2,-0.69479,0.00032,8.79494]
[1780514255554,44.17,65923.3,116.2,-0.69479,0.00032,8.79494]
[1780514255581,44.17,65916.95,116.2,-0.6968,0.00032,8.76832]
[1780514256989,44.17,65913.77,116.2,-0.6978,0.00031,8.75487]
[1780514259071,44.17,65913.85,116.2,-0.69778,0.00031,8.7552]
[1780514259088,44.17,65915.16,116.2,-0.69737,0.00031,8.76072]
[1780514260586,44.17,65915.16,116.2,-0.69737,0.00031,8.76072]
[1780514260781,44.17,65915.16,116.2,-0.69737,0.00031,8.76072]
[1780514260866,44.17,65915.16,116.2,-0.69737,0.00031,8.76072]
[1780514260870,44.17,65917.31,116.2,-0.69669,0.00032,8.76976]
[1780514261194,44.17,65914.75,116.2,-0.6975,0.00031,8.75897]
[1780514263129,44.17,65918.9,116.2,-0.69619,0.00032,8.77643]
[1780514265374,44.17,65919.32,116.2,-0.69606,0.00032,8.77816]
[1780514265476,44.17,65915.95,116.2,-0.69712,0.00032,8.76396]
[1780514266130,44.17,65915.95,116.2,-0.69712,0.00032,8.76396]
[1780514266183,44.17,65915.95,116.2,-0.69712,0.00032,8.76396]
[1780514266248,44.17,65915.95,116.2,-0.69712,0.00032,8.76396]
[1780514266285,44.17,65917.41,116.2,-0.69667,0.00032,8.77008]
[1780514267432,44.17,65917.41,116.2,-0.69667,0.00032,8.77008]
[1780514267526,44.17,65920.58,116.2,-0.69567,0.00032,8.78338]
[1780514268586,44.17,65920.58,116.2,-0.69567,0.00032,8.78338]
[1780514268634,44.17,65919.92,116.2,-0.69588,0.00032,8.78062]
[1780514269171,44.17,65922.42,116.2,-0.69509,0.00032,8.79109]
[1780514270197,44.17,65922.42,116.2,-0.69509,0.00032,8.79109]
[1780514270299,44.17,65923.93,116.2,-0.69461,0.00032,8.79742]
[1780514271183,44.17,65923.93,116.2,-0.69461,0.00032,8.79742]
[1780514271185,44.17,65924.73,116.2,-0.69435,0.00032,8.80077]
[1780514273198,44.17,65926.67,116.2,-0.69374,0.00032,8.80886]
[1780514279242,44.17,65926.21,116.2,-0.69388,0.00032,8.80692]
[1780514281255,44.17,65923.38,116.2,-0.69478,0.00032,8.79513]
[1780514282841,44.17,65917.89,116.2,-0.69651,0.00032,8.77213]
[1780514283420,44.17,65917.89,116.2,-0.69651,0.00032,8.77213]
[1780514283474,44.17,65925.7,116.2,-0.69404,0.00032,8.80483]
[1780514284219,44.17,65925.7,116.2,-0.69404,0.00032,8.80483]
[1780514284259,44.17,65925.7,116.2,-0.69404,0.00032,8.80483]
[1780514284277,44.17,65919.8,116.2,-0.69591,0.00032,8.78016]
[1780514285301,44.17,65919.8,116.2,-0.69591,0.00032,8.78016]
[1780514285326,44.17,65917.48,116.2,-0.69664,0.00032,8.77043]
[1780514286109,44.17,65917.48,116.2,-0.69664,0.00032,8.77043]
[1780514286165,44.17,65917.48,116.2,-0.69664,0.00032,8.77043]
[1780514286225,44.17,65917.48,116.2,-0.69664,0.00032,8.77043]
[1780514286781,44.17,65917.48,116.2,-0.69664,0.00032,8.77043]
[1780514286832,44.17,65917.48,116.2,-0.69664,0.00032,8.77043]
[1780514286881,44.17,65914.5,116.2,-0.69758,0.00031,8.75789]
[1780514288305,44.17,65915.68,116.2,-0.6972,0.00031,8.76292]
[1780514289362,44.17,65915.68,116.2,-0.6972,0.00031,8.76292]
[1780514289893,44.17,65915.68,116.2,-0.6972,0.00031,8.76292]
[1780514289919,44.17,65915.68,116.2,-0.6972,0.00031,8.76292]
[1780514289983,44.17,65915.68,116.2,-0.6972,0.00031,8.76292]
[1780514289986,44.17,65916.28,116.2,-0.69701,0.00032,8.76548]
[1780514290504,44.17,65916.28,116.2,-0.69701,0.00032,8.76548]
[1780514290565,44.17,65911.24,116.2,-0.6986,0.00031,8.74421]
[1780514291329,44.17,65909.43,116.2,-0.69916,0.00031,8.73651]
[1780514292336,44.17,65908.26,116.2,-0.69953,0.00031,8.73154]
[1780514294350,44.17,65907.3,116.2,-0.69983,0.00031,8.72745]
[1780514296364,44.17,65910.75,116.2,-0.69875,0.00031,8.74212]
[1780514301399,44.17,65910.63,116.2,-0.69879,0.00031,8.7416]
[1780514302442,44.17,65910.63,116.2,-0.69879,0.00031,8.7416]
[1780514302452,44.17,65910.63,116.2,-0.69879,0.00031,8.7416]
[1780514302913,44.17,65910.63,116.2,-0.69879,0.00031,8.7416]
[1780514302966,44.17,65908.77,116.2,-0.69937,0.00031,8.73371]
[1780514303759,44.17,65904.72,116.2,-0.70064,0.00031,8.71646]
[1780514304958,44.17,65902.93,116.2,-0.7012,0.00031,8.70882]
[1780514305430,44.17,65904.58,116.2,-0.70068,0.00031,8.71591]
[1780514306693,44.17,65904.58,116.2,-0.70068,0.00031,8.71591]
[1780514306983,44.17,65906.82,116.2,-0.69998,0.00031,8.72548]
[1780514307444,44.17,65910.92,116.2,-0.69869,0.00031,8.74291]
[1780514308451,44.17,65912.58,116.2,-0.69817,0.00031,8.74994]
[1780514313486,44.17,65912.62,116.2,-0.69828,0.00031,8.7427]
[1780514317514,44.17,65914.64,116.2,-0.69765,0.00031,8.7512]
[1780514320020,44.17,65914.93,116.2,-0.69756,0.00032,8.75241]
[1780514324563,44.17,65912.27,116.2,-0.69841,0.00031,8.74108]
[1780514326577,44.17,65913.45,116.2,-0.69803,0.00031,8.74607]
[1780514329738,44.17,65896.08,116.2,-0.70348,0.00031,8.67182]
[1780514330605,44.17,65895.17,116.2,-0.70377,0.00031,8.66786]
[1780514331612,44.17,65897.57,116.2,-0.70302,0.00031,8.67819]
[1780514332619,44.17,65894.17,116.2,-0.70409,0.00031,8.66348]
[1780514334633,44.16,65892.68,116.2,-0.70455,0.00031,8.65699]
[1780514336040,44.16,65892.68,116.2,-0.70455,0.00031,8.65699]
[1780514336083,44.16,65892.22,116.2,-0.7047,0.00031,8.65498]
[1780514336828,44.16,65892.22,116.2,-0.7047,0.00031,8.65498]
[1780514336903,44.16,65879.23,116.2,-0.70874,0.00031,8.59822]
[1780514338101,44.16,65878.07,116.2,-0.70909,0.00031,8.59315]
[1780514338661,44.17,65879.71,116.2,-0.70858,0.00031,8.60041]
[1780514339194,44.17,65879.71,116.2,-0.70858,0.00031,8.60041]
[1780514339594,44.17,65879.71,116.2,-0.70858,0.00031,8.60041]
[1780514339667,44.17,65877.62,116.2,-0.70923,0.00031,8.59124]
[1780514340681,44.17,65876.73,116.2,-0.7095,0.00031,8.58735]
[1780514341683,44.17,65877.76,116.2,-0.70918,0.00031,8.59193]
[1780514342619,44.17,65877.76,116.2,-0.70918,0.00031,8.59193]
[1780514342690,44.17,65875.13,116.2,-0.70999,0.00031,8.58036]
[1780514343618,44.17,65875.13,116.2,-0.70999,0.00031,8.58036]
[1780514343697,44.17,65860.98,116.2,-0.71435,0.00031,8.51738]
[1780514344704,44.17,65860.28,116.2,-0.71456,0.00031,8.51426]
[1780514346055,44.17,65860.28,116.2,-0.71456,0.00031,8.51426]
[1780514346077,44.17,65861.44,116.2,-0.7142,0.00031,8.51949]
[1780514346449,44.17,65861.44,116.2,-0.7142,0.00031,8.51949]
[1780514351753,44.17,65861.52,116.2,-0.71417,0.00031,8.51997]
[1780514353890,44.17,65862.28,116.2,-0.71394,0.00031,8.52339]
[1780514353941,44.17,65862.28,116.2,-0.71394,0.00031,8.52339]
[1780514353991,44.17,65866.43,116.2,-0.71266,0.00031,8.54196]
[1780514356790,44.17,65864.64,116.2,-0.71321,0.00031,8.53396]
[1780514357797,44.17,65865.93,116.2,-0.71281,0.00031,8.53973]
[1780514358804,44.17,65863.72,116.2,-0.71349,0.00031,8.52986]
[1780514359532,44.17,65863.72,116.2,-0.71349,0.00031,8.52986]
[1780514359815,44.17,65858.54,116.2,-0.71508,0.00031,8.50664]
[1780514360822,44.17,65856.56,116.2,-0.71569,0.00031,8.49775]
[1780514361829,44.17,65860.11,116.2,-0.7146,0.00031,8.51375]
[1780514363870,44.17,65860.91,116.2,-0.71435,0.00031,8.51735]
[1780514363998,44.17,65860.91,116.2,-0.71435,0.00031,8.51735]
[1780514364058,44.17,65850.66,116.2,-0.71749,0.00031,8.47114]
[1780514364813,44.17,65850.66,116.2,-0.71749,0.00031,8.47114]
[1780514364900,44.17,65850.66,116.2,-0.71749,0.00031,8.47114]
[1780514364984,44.17,65843.66,116.2,-0.71962,0.0003,8.43927]
[1780514365857,44.17,65841.52,116.2,-0.72028,0.0003,8.42949]
[1780514366864,44.17,65839.42,116.2,-0.72091,0.0003,8.41987]
[1780514368878,44.17,65845.08,116.2,-0.71919,0.0003,8.44576]
[1780514369694,44.17,65845.08,116.2,-0.71919,0.0003,8.44576]
[1780514369885,44.17,65850.58,116.2,-0.71751,0.00031,8.47078]
[1780514370894,44.17,65847.72,116.2,-0.71838,0.0003,8.45785]
[1780514371635,44.17,65847.72,116.2,-0.71838,0.0003,8.45785]
[1780514371901,44.17,65841.59,116.2,-0.72038,0.0003,8.42242]
[1780514372908,44.17,65839.89,116.2,-0.7209,0.0003,8.41464]
[1780514374756,44.17,65840.14,116.2,-0.72082,0.0003,8.4158]
[1780514375060,44.17,65840.14,116.2,-0.72082,0.0003,8.4158]
[1780514375104,44.17,65832.82,116.2,-0.72304,0.0003,8.3822]
[1780514375167,44.17,65832.82,116.2,-0.72304,0.0003,8.3822]
[1780514375430,44.17,65832.82,116.2,-0.72304,0.0003,8.3822]
[1780514375930,44.18,65820.58,116.2,-0.72673,0.0003,8.32549]
[1780514377140,44.18,65818.27,116.2,-0.72742,0.0003,8.3147]
[1780514377944,44.18,65820.77,116.2,-0.72667,0.0003,8.32638]
[1780514378951,44.18,65826.18,116.2,-0.72504,0.0003,8.35157]
[1780514379958,44.18,65836.79,116.2,-0.72183,0.0003,8.40058]
[1780514380478,44.18,65836.79,116.2,-0.72183,0.0003,8.40058]
[1780514380965,44.18,65842.21,116.2,-0.72018,0.0003,8.42544]
[1780514381972,44.18,65845.4,116.2,-0.71921,0.0003,8.44003]
[1780514383110,44.18,65845.4,116.2,-0.71921,0.0003,8.44003]
[1780514382979,44.18,65856.19,116.2,-0.71591,0.00031,8.48894]
[1780514383696,44.18,65856.19,116.2,-0.71591,0.00031,8.48894]
[1780514383986,44.18,65863.95,116.2,-0.71352,0.00031,8.52385]
[1780514384992,44.18,65861.07,116.2,-0.7144,0.00031,8.51099]
[1780514386002,44.18,65858.83,116.2,-0.71509,0.00031,8.50094]
[1780514387009,44.18,65848.9,116.2,-0.71813,0.00031,8.45609]
[1780514387710,44.18,65848.9,116.2,-0.71813,0.00031,8.45609]
[1780514387791,44.18,65848.9,116.2,-0.71813,0.00031,8.45609]
[1780514388140,44.18,65842.33,116.2,-0.72014,0.0003,8.42609]
[1780514388302,44.18,65842.33,116.2,-0.72014,0.0003,8.42609]
[1780514388371,44.18,65842.33,116.2,-0.72014,0.0003,8.42609]
[1780514388747,44.18,65842.33,116.2,-0.72014,0.0003,8.42609]
[1780514389032,44.18,65843.27,116.2,-0.71985,0.0003,8.43036]
[1780514389319,44.18,65843.27,116.2,-0.71985,0.0003,8.43036]
[1780514390266,44.18,65842.62,116.2,-0.72005,0.0003,8.42739]
[1780514391786,44.18,65843.52,116.2,-0.71978,0.0003,8.4315]
[1780514392054,44.18,65841.27,116.2,-0.72046,0.0003,8.42122]
[1780514393061,44.18,65839.37,116.2,-0.72104,0.0003,8.41252]
[1780514395075,44.18,65840.65,116.2,-0.72065,0.0003,8.41841]
[1780514396082,44.18,65843.96,116.2,-0.71964,0.0003,8.43356]
[1780514398096,44.18,65849.94,116.2,-0.71781,0.00031,8.46078]
[1780514399102,44.18,65851.83,116.2,-0.71724,0.00031,8.46935]
[1780514403216,44.18,65855.6,116.2,-0.71608,0.00031,8.48644]
[1780514404223,44.18,65849.13,116.2,-0.71806,0.00031,8.45718]
[1780514405232,44.18,65842.52,116.2,-0.72007,0.0003,8.42702]
[1780514406239,44.18,65839.46,116.2,-0.72101,0.0003,8.41298]
[1780514407246,44.18,65837.21,116.2,-0.72169,0.0003,8.40266]
[1780514408253,44.18,65839.27,116.2,-0.72106,0.0003,8.41214]
[1780514412281,44.18,65841.94,116.2,-0.72025,0.0003,8.42442]
[1780514414296,44.18,65831.98,116.2,-0.72327,0.0003,8.37866]
[1780514415303,44.18,65826.12,116.2,-0.72504,0.0003,8.35153]
[1780514416310,44.18,65824.97,116.2,-0.72539,0.0003,8.34621]
[1780514417317,44.18,65828.13,116.2,-0.72443,0.0003,8.36094]
[1780514418325,44.18,65832.87,116.2,-0.72299,0.0003,8.38291]
[1780514419332,44.18,65835.35,116.2,-0.72224,0.0003,8.39436]
[1780514420339,44.18,65838.22,116.2,-0.72136,0.0003,8.40757]
[1780514421346,44.18,65839.63,116.2,-0.72094,0.0003,8.41404]
[1780514422353,44.18,65837.39,116.2,-0.72162,0.0003,8.40377]
[1780514423360,44.18,65840.39,116.2,-0.7207,0.0003,8.41754]
[1780514424367,44.18,65844.51,116.2,-0.71945,0.0003,8.43638]
[1780514427388,44.18,65842.88,116.2,-0.71994,0.0003,8.42895]
[1780514429402,44.18,65845.02,116.2,-0.71929,0.0003,8.43871]
[1780514430409,44.18,65846.39,116.2,-0.71888,0.0003,8.44494]
[1780514431416,44.18,65849.44,116.2,-0.71808,0.00031,8.45131]
[1780514436451,44.18,65849.62,116.2,-0.71803,0.00031,8.45203]
[1780514437458,44.18,65842.46,116.2,-0.72022,0.0003,8.41938]
[1780514438465,44.18,65834.25,116.2,-0.72271,0.0003,8.38169]
[1780514439471,44.18,65833.07,116.2,-0.72307,0.0003,8.37627]
[1780514440479,44.18,65834.75,116.2,-0.72256,0.0003,8.38405]
[1780514443500,44.18,65833.25,116.2,-0.723,0.0003,8.37723]
[1780514445526,44.18,65834.33,116.2,-0.72267,0.0003,8.38228]
[1780514446533,44.18,65837.15,116.2,-0.72181,0.0003,8.39529]
[1780514447540,44.18,65835.37,116.2,-0.72235,0.0003,8.38712]
[1780514448550,44.18,65838.82,116.2,-0.72131,0.0003,8.40297]
[1780514451568,44.19,65840.93,116.2,-0.72066,0.0003,8.41271]
[1780514456603,44.19,65839.95,116.2,-0.72096,0.0003,8.40825]
[1780514460631,44.19,65838.86,116.2,-0.72128,0.0003,8.4033]
[1780514462645,44.19,65840.19,116.2,-0.72088,0.0003,8.40942]
[1780514464659,44.19,65839.16,116.2,-0.72119,0.0003,8.40472]
[1780514469695,44.19,65836.51,116.2,-0.72199,0.0003,8.39261]
[1780514470702,44.19,65824.4,116.2,-0.72565,0.0003,8.33664]
[1780514471708,44.19,65822.31,116.2,-0.72628,0.0003,8.327]
[1780514476744,44.19,65820.26,116.2,-0.72687,0.0003,8.31779]
[1780514478762,44.2,65818.64,116.2,-0.72735,0.0003,8.31033]
[1780514479769,44.2,65816.58,116.2,-0.72797,0.0003,8.30075]
[1780514481111,44.2,65816.58,116.2,-0.72797,0.0003,8.30075]
[1780514481281,44.2,65816.09,116.2,-0.72811,0.0003,8.29846]
[1780514481562,44.2,65816.09,116.2,-0.72811,0.0003,8.29846]
[1780514481941,44.2,65816.09,116.2,-0.72811,0.0003,8.29846]
[1780514482176,44.2,65816.09,116.2,-0.72811,0.0003,8.29846]
[1780514482285,44.2,65802.31,116.2,-0.73223,0.0003,8.23353]
[1780514482518,44.2,65802.31,116.2,-0.73223,0.0003,8.23353]
[1780514483075,44.2,65802.31,116.2,-0.73223,0.0003,8.23353]
[1780514483133,44.2,65792.28,116.2,-0.73522,0.0003,8.18573]
[1780514483929,44.2,65792.28,116.2,-0.73522,0.0003,8.18573]
[1780514483965,44.2,65791.43,116.2,-0.73547,0.0003,8.18161]
[1780514485087,44.2,65791.43,116.2,-0.73547,0.0003,8.18161]
[1780514485172,44.2,65791.43,116.2,-0.73547,0.0003,8.18161]
[1780514485216,44.2,65791.43,116.2,-0.73547,0.0003,8.18161]
[1780514485241,44.2,65791.43,116.2,-0.73547,0.0003,8.18161]
[1780514485273,44.2,65787.68,116.2,-0.73658,0.0003,8.16365]
[1780514485966,44.2,65787.68,116.2,-0.73658,0.0003,8.16365]
[1780514486043,44.2,65778.59,116.2,-0.73926,0.00029,8.1198]
[1780514487165,44.2,65778.59,116.2,-0.73926,0.00029,8.1198]
[1780514487181,44.2,65778.59,116.2,-0.73926,0.00029,8.1198]
[1780514487259,44.2,65778.59,116.2,-0.73926,0.00029,8.1198]
[1780514487267,44.19,65762.13,116.2,-0.74408,0.00029,8.03969]
[1780514488027,44.19,65762.13,116.2,-0.74408,0.00029,8.03969]
[1780514488128,44.2,65752.66,116.2,-0.74683,0.00029,7.99318]
[1780514488742,44.2,65752.66,116.2,-0.74683,0.00029,7.99318]
[1780514488786,44.2,65752.66,116.2,-0.74683,0.00029,7.99318]
[1780514488836,44.2,65744.06,116.2,-0.74932,0.00029,7.95062]
[1780514489844,44.2,65740.47,116.2,-0.75035,0.00029,7.93277]
[1780514490853,44.2,65738.7,116.2,-0.75086,0.00029,7.92397]
[1780514491859,44.2,65734.31,116.2,-0.75226,0.00029,7.8944]
[1780514492769,44.2,65734.31,116.2,-0.75226,0.00029,7.8944]
[1780514492866,44.2,65732.35,116.2,-0.75282,0.00029,7.88464]
[1780514494206,44.2,65731.16,116.2,-0.75316,0.00029,7.87873]
[1780514494434,44.2,65731.16,116.2,-0.75316,0.00029,7.87873]
[1780514495000,44.2,65731.16,116.2,-0.75316,0.00029,7.87873]
[1780514495229,44.2,65731.16,116.2,-0.75316,0.00029,7.87873]
[1780514495302,44.2,65724.76,116.2,-0.75499,0.00028,7.84659]
[1780514495517,44.2,65724.76,116.2,-0.75499,0.00028,7.84659]
[1780514495887,44.2,65722.57,116.2,-0.75561,0.00028,7.83552]
[1780514497087,44.2,65732.32,116.2,-0.75283,0.00029,7.88457]
[1780514497901,44.2,65735.88,116.2,-0.7518,0.00029,7.90245]
[1780514498908,44.2,65740.85,116.2,-0.75037,0.00029,7.92732]
[1780514499915,44.2,65744.54,116.2,-0.7493,0.00029,7.94573]
[1780514500922,44.2,65745.73,116.2,-0.74895,0.00029,7.95169]
[1780514501931,44.2,65743.45,116.2,-0.74961,0.00029,7.94044]
[1780514502938,44.2,65741.3,116.2,-0.75022,0.00029,7.92979]
[1780514503944,44.2,65739.71,116.2,-0.75068,0.00029,7.92192]
[1780514504952,44.2,65738.14,116.2,-0.75113,0.00029,7.91416]
[1780514505959,44.2,65736.16,116.2,-0.75169,0.00029,7.90435]
[1780514506966,44.2,65733.67,116.2,-0.7524,0.00029,7.89199]
[1780514508302,44.21,65734.81,116.2,-0.75207,0.00029,7.89777]
[1780514508980,44.21,65735.71,116.2,-0.75181,0.00029,7.90234]
[1780514509987,44.21,65736.65,116.2,-0.75153,0.00029,7.9071]
[1780514510994,44.21,65734.62,116.2,-0.75211,0.00029,7.89704]
[1780514512164,44.21,65737.27,116.2,-0.75134,0.00029,7.91035]
[1780514512763,44.21,65737.27,116.2,-0.75134,0.00029,7.91035]
[1780514513026,44.21,65725.97,116.2,-0.75458,0.00029,7.85382]
[1780514514201,44.21,65725.97,116.2,-0.75458,0.00029,7.85382]
[1780514514292,44.21,65712.3,116.2,-0.75845,0.00028,7.78492]
[1780514514365,44.21,65712.3,116.2,-0.75845,0.00028,7.78492]
[1780514514908,44.21,65712.3,116.2,-0.75845,0.00028,7.78492]
[1780514515033,44.21,65710.58,116.2,-0.75894,0.00028,7.77628]
[1780514515871,44.21,65710.58,116.2,-0.75894,0.00028,7.77628]
[1780514516042,44.21,65705.6,116.2,-0.76034,0.00028,7.75099]
[1780514516346,44.21,65705.6,116.2,-0.76034,0.00028,7.75099]
[1780514517049,44.21,65703.91,116.2,-0.76081,0.00028,7.7425]
[1780514518056,44.21,65712.13,116.2,-0.75848,0.00028,7.78438]
[1780514519063,44.21,65718.94,116.2,-0.75655,0.00028,7.81882]
[1780514520070,44.21,65716.15,116.2,-0.75734,0.00028,7.80478]
[1780514520660,44.21,65716.15,116.2,-0.75734,0.00028,7.80478]
[1780514521077,44.21,65715.55,116.2,-0.75751,0.00028,7.80178]
[1780514522084,44.22,65717.01,116.2,-0.7571,0.00028,7.80919]
[1780514523090,44.22,65712.7,116.2,-0.75831,0.00028,7.78741]
[1780514524118,44.22,65699.1,116.2,-0.76214,0.00028,7.71829]
[1780514525123,44.22,65700.28,116.2,-0.76181,0.00028,7.72438]
[1780514525490,44.22,65700.28,116.2,-0.76181,0.00028,7.72438]
[1780514526286,44.22,65700.28,116.2,-0.76181,0.00028,7.72438]
[1780514526131,44.22,65701.04,116.2,-0.76159,0.00028,7.72831]
[1780514527140,44.22,65704.94,116.2,-0.76049,0.00028,7.74823]
[1780514528146,44.22,65703.51,116.2,-0.76089,0.00028,7.74098]
[1780514528556,44.22,65703.51,116.2,-0.76089,0.00028,7.74098]
[1780514528904,44.22,65703.51,116.2,-0.76089,0.00028,7.74098]
[1780514529153,44.22,65709.71,116.2,-0.75914,0.00028,7.77254]
[1780514529773,44.22,65709.71,116.2,-0.75914,0.00028,7.77254]
[1780514530160,44.22,65709.09,116.2,-0.75931,0.00028,7.76949]
[1780514531167,44.22,65705.55,116.2,-0.76031,0.00028,7.75157]
[1780514532176,44.22,65702.9,116.2,-0.76105,0.00028,7.73815]
[1780514533183,44.22,65701.36,116.2,-0.76148,0.00028,7.73039]
[1780514535197,44.22,65702.4,116.2,-0.76117,0.00028,7.73591]
[1780514538218,44.23,65700.74,116.2,-0.76161,0.00028,7.72788]
[1780514540212,44.23,65700.26,116.2,-0.76174,0.00028,7.72556]
[1780514540255,44.23,65700.59,116.2,-0.76164,0.00028,7.72739]
[1780514540995,44.23,65700.59,116.2,-0.76164,0.00028,7.72739]
[1780514541111,44.23,65700.59,116.2,-0.76164,0.00028,7.72739]
[1780514541246,44.23,65688.57,116.2,-0.76499,0.00028,7.66603]
[1780514541563,44.23,65688.57,116.2,-0.76499,0.00028,7.66603]
[1780514541825,44.23,65688.57,116.2,-0.76499,0.00028,7.66603]
[1780514542256,44.23,65690.31,116.2,-0.76451,0.00028,7.6749]
[1780514542695,44.23,65690.31,116.2,-0.76451,0.00028,7.6749]
[1780514543342,44.23,65678.85,116.2,-0.76769,0.00028,7.61591]
[1780514543609,44.23,65678.85,116.2,-0.76769,0.00028,7.61591]
[1780514543859,44.23,65678.85,116.2,-0.76769,0.00028,7.61591]
[1780514544270,44.23,65675.88,116.2,-0.76852,0.00028,7.60053]
[1780514544561,44.23,65675.88,116.2,-0.76852,0.00028,7.60053]
[1780514545277,44.23,65671.57,116.2,-0.7697,0.00028,7.57826]
[1780514545659,44.23,65671.57,116.2,-0.7697,0.00028,7.57826]
[1780514545857,44.23,65671.57,116.2,-0.7697,0.00028,7.57826]
[1780514545876,44.23,65671.57,116.2,-0.7697,0.00028,7.57826]
[1780514545881,44.23,65671.57,116.2,-0.7697,0.00028,7.57826]
[1780514546332,44.23,65671.57,116.2,-0.7697,0.00028,7.57826]
[1780514546285,44.23,65654.87,116.2,-0.77427,0.00027,7.49136]
[1780514546528,44.23,65654.87,116.2,-0.77427,0.00027,7.49136]
[1780514547025,44.23,65654.87,116.2,-0.77427,0.00027,7.49136]
[1780514547076,44.23,65654.87,116.2,-0.77427,0.00027,7.49136]
[1780514547297,44.23,65654.87,116.2,-0.77427,0.00027,7.49136]
[1780514547306,44.23,65654.87,116.2,-0.77427,0.00027,7.49136]
[1780514547373,44.23,65647.05,116.2,-0.7764,0.00027,7.45038]
[1780514547749,44.23,65647.05,116.2,-0.7764,0.00027,7.45038]
[1780514548296,44.23,65647.05,116.2,-0.7764,0.00027,7.45038]
[1780514548299,44.23,65643.46,116.2,-0.77737,0.00027,7.43151]
[1780514549300,44.23,65643.46,116.2,-0.77737,0.00027,7.43151]
[1780514549377,44.23,65643.46,116.2,-0.77737,0.00027,7.43151]
[1780514549479,44.23,65644.11,116.2,-0.7772,0.00027,7.43492]
[1780514549558,44.23,65644.11,116.2,-0.7772,0.00027,7.43492]
[1780514549856,44.23,65644.11,116.2,-0.7772,0.00027,7.43492]
[1780514550321,44.23,65641.03,116.2,-0.77803,0.00027,7.41879]
[1780514550659,44.23,65641.03,116.2,-0.77803,0.00027,7.41879]
[1780514550664,44.23,65641.03,116.2,-0.77803,0.00027,7.41879]
[1780514551330,44.24,65640.47,116.2,-0.77832,0.00027,7.40819]
[1780514551518,44.24,65640.47,116.2,-0.77832,0.00027,7.40819]
[1780514552335,44.24,65647.45,116.2,-0.77643,0.00027,7.445]
[1780514553346,44.24,65647.45,116.2,-0.77643,0.00027,7.445]
[1780514553378,44.24,65657.44,116.2,-0.77371,0.00027,7.49737]
[1780514553950,44.24,65657.44,116.2,-0.77371,0.00027,7.49737]
[1780514554349,44.24,65652.49,116.2,-0.77505,0.00027,7.47158]
[1780514555356,44.24,65651.06,116.2,-0.77544,0.00027,7.46412]
[1780514556363,44.24,65647.98,116.2,-0.77627,0.00027,7.44802]
[1780514557370,44.24,65642.79,116.2,-0.77767,0.00027,7.42082]
[1780514558377,44.24,65641.16,116.2,-0.77811,0.00027,7.41233]
[1780514559071,44.24,65641.16,116.2,-0.77811,0.00027,7.41233]
[1780514559392,44.24,65646.45,116.2,-0.77667,0.00027,7.44024]
[1780514560401,44.24,65648.19,116.2,-0.77619,0.00027,7.44957]
[1780514560657,44.24,65648.19,116.2,-0.77619,0.00027,7.44957]
[1780514561408,44.25,65649.73,116.2,-0.77577,0.00027,7.45775]
[1780514562792,44.25,65649.73,116.2,-0.77577,0.00027,7.45775]
[1780514562836,44.25,65647.72,116.2,-0.77631,0.00027,7.44732]
[1780514563579,44.25,65647.72,116.2,-0.77631,0.00027,7.44732]
[1780514563680,44.25,65645.01,116.2,-0.77704,0.00027,7.43317]
[1780514564536,44.25,65644.21,116.2,-0.77725,0.00027,7.42897]
[1780514565869,44.25,65644.21,116.2,-0.77725,0.00027,7.42897]
[1780514565931,44.25,65643.46,116.2,-0.77745,0.00027,7.42519]
[1780514566573,44.25,65632.03,116.2,-0.78052,0.00027,7.36495]
[1780514567450,44.25,65631.28,116.2,-0.78072,0.00027,7.36109]
[1780514568457,44.25,65632.31,116.2,-0.78044,0.00027,7.36668]
[1780514569464,44.25,65630.56,116.2,-0.7809,0.00027,7.35758]
[1780514570642,44.25,65631.58,116.2,-0.78062,0.00027,7.36312]
[1780514571478,44.26,65635.07,116.2,-0.77967,0.00027,7.3817]
[1780514572485,44.26,65640.14,116.2,-0.7783,0.00027,7.40856]
[1780514573493,44.26,65637.16,116.2,-0.7791,0.00027,7.39299]
[1780514574500,44.26,65634.51,116.2,-0.7798,0.00027,7.37912]
[1780514576515,44.26,65629.1,116.2,-0.78124,0.00027,7.35078]
[1780514577522,44.26,65621.57,116.2,-0.78325,0.00027,7.31102]
[1780514578529,44.26,65620.14,116.2,-0.78362,0.00027,7.30352]
[1780514579536,44.26,65619.52,116.2,-0.78378,0.00027,7.30026]
[1780514581095,44.27,65620.83,116.2,-0.78343,0.00027,7.3073]
[1780514581550,44.27,65621.78,116.2,-0.78318,0.00027,7.31235]
[1780514582557,44.27,65629.82,116.2,-0.78103,0.00027,7.35496]
[1780514583564,44.27,65630.68,116.2,-0.78079,0.00027,7.35963]
[1780514584807,44.27,65630.68,116.2,-0.78079,0.00027,7.35963]
[1780514584814,44.27,65636.24,116.2,-0.77929,0.00027,7.38912]
[1780514586049,44.27,65636.24,116.2,-0.77929,0.00027,7.38912]
[1780514586081,44.27,65648.65,116.2,-0.77593,0.00027,7.45447]
[1780514586503,44.27,65648.65,116.2,-0.77593,0.00027,7.45447]
[1780514586585,44.27,65652.31,116.2,-0.77494,0.00027,7.47363]
[1780514587677,44.27,65652.31,116.2,-0.77494,0.00027,7.47363]
[1780514587894,44.27,65652.31,116.2,-0.77494,0.00027,7.47363]
[1780514587974,44.27,65652.31,116.2,-0.77494,0.00027,7.47363]
[1780514588031,44.27,65661.42,116.2,-0.77244,0.00027,7.52142]
[1780514588599,44.27,65666.76,116.2,-0.77098,0.00027,7.54919]
[1780514590362,44.27,65664.26,116.2,-0.77166,0.00027,7.53629]
[1780514590680,44.27,65664.26,116.2,-0.77166,0.00027,7.53629]
[1780514590698,44.27,65659.03,116.2,-0.77309,0.00027,7.50906]
[1780514591601,44.27,65659.03,116.2,-0.77309,0.00027,7.50906]
[1780514591621,44.27,65649.7,116.2,-0.77563,0.00027,7.46035]
[1780514592756,44.28,65645.96,116.2,-0.77663,0.00027,7.44095]
[1780514595006,44.28,65648.4,116.2,-0.77595,0.00027,7.45403]
[1780514595719,44.28,65648.4,116.2,-0.77595,0.00027,7.45403]
[1780514597136,44.28,65648.56,116.2,-0.7759,0.00027,7.45501]
[1780514597218,44.28,65651.99,116.2,-0.77497,0.00027,7.47309]
[1780514598257,44.28,65651.99,116.2,-0.77497,0.00027,7.47309]
[1780514598289,44.28,65646.7,116.2,-0.7764,0.00027,7.4455]
[1780514598669,44.28,65641.9,116.2,-0.77769,0.00027,7.42036]
[1780514600114,44.28,65641.9,116.2,-0.77769,0.00027,7.42036]
[1780514600215,44.28,65640.71,116.2,-0.77801,0.00027,7.41419]
[1780514600684,44.28,65638.05,116.2,-0.77872,0.00027,7.40029]
[1780514602698,44.29,65639.24,116.2,-0.77839,0.00027,7.40676]
[1780514603705,44.29,65638.54,116.2,-0.77857,0.00027,7.40318]
[1780514604712,44.29,65637.22,116.2,-0.77892,0.00027,7.39633]
[1780514605719,44.29,65635.8,116.2,-0.7793,0.00027,7.38896]
[1780514607733,44.29,65635.04,116.2,-0.77949,0.00027,7.38518]
[1780514608743,44.29,65635.04,116.2,-0.77949,0.00027,7.38518]
[1780514608846,44.29,65640.41,116.2,-0.77804,0.00027,7.41356]
[1780514609747,44.29,65641.75,116.2,-0.77767,0.00027,7.42068]
[1780514610753,44.29,65644.29,116.2,-0.77698,0.00027,7.43409]
[1780514611761,44.3,65648.09,116.2,-0.7761,0.00027,7.44625]
[1780514612768,44.3,65649.93,116.2,-0.7756,0.00027,7.45592]
[1780514613775,44.3,65651.98,116.2,-0.77504,0.00027,7.46667]
[1780514614482,44.3,65651.98,116.2,-0.77504,0.00027,7.46667]
[1780514614782,44.3,65654.79,116.2,-0.77428,0.00027,7.48144]
[1780514615789,44.3,65657.53,116.2,-0.77352,0.00027,7.4958]
[1780514616921,44.3,65657.53,116.2,-0.77352,0.00027,7.4958]
[1780514616946,44.3,65662.87,116.2,-0.77206,0.00027,7.52366]
[1780514617969,44.3,65662.87,116.2,-0.77206,0.00027,7.52366]
[1780514618008,44.3,65672.23,116.2,-0.76949,0.00028,7.57226]
[1780514618810,44.3,65673.14,116.2,-0.76924,0.00028,7.57696]
[1780514621886,44.3,65673.14,116.2,-0.76924,0.00028,7.57694]
[1780514621923,44.3,65674.2,116.2,-0.76895,0.00028,7.5824]
[1780514622838,44.3,65677.52,116.2,-0.76803,0.00028,7.59953]
[1780514623845,44.3,65678.45,116.2,-0.76778,0.00028,7.60429]
[1780514625000,44.3,65678.45,116.2,-0.76778,0.00028,7.60429]
[1780514625038,44.3,65679.2,116.2,-0.76757,0.00028,7.60819]
[1780514625859,44.3,65685.49,116.2,-0.76582,0.00028,7.64063]
[1780514626866,44.3,65687.72,116.2,-0.7652,0.00028,7.65213]
[1780514627873,44.3,65688.74,116.2,-0.76491,0.00028,7.65742]
[1780514629070,44.3,65688.74,116.2,-0.76491,0.00028,7.65742]
[1780514629177,44.3,65688.74,116.2,-0.76491,0.00028,7.65742]
[1780514629227,44.3,65682.34,116.2,-0.76668,0.00028,7.62461]
[1780514629887,44.3,65674.11,116.2,-0.76896,0.00028,7.58218]
[1780514631802,44.3,65674.55,116.2,-0.76883,0.00028,7.58451]
[1780514632255,44.3,65674.55,116.2,-0.76883,0.00028,7.58451]
[1780514632275,44.3,65671.02,116.2,-0.7698,0.00028,7.56631]
[1780514632908,44.3,65667.15,116.2,-0.77087,0.00027,7.54632]
[1780514635929,44.3,65664.38,116.2,-0.77161,0.00027,7.53218]
[1780514636941,44.31,65660.03,116.2,-0.7728,0.00027,7.50966]
[1780514637948,44.31,65658.3,116.2,-0.77326,0.00027,7.50077]
[1780514638955,44.31,65665.25,116.2,-0.77135,0.00027,7.53705]
[1780514639962,44.31,65667.64,116.2,-0.77069,0.00027,7.54955]
[1780514643079,44.31,65668.06,116.2,-0.77057,0.00027,7.55189]
[1780514643180,44.31,65670.29,116.2,-0.76995,0.00028,7.56352]
[1780514643990,44.31,65668.43,116.2,-0.77046,0.00027,7.55388]
[1780514645256,44.31,65668.43,116.2,-0.77046,0.00027,7.55388]
[1780514645313,44.31,65664.93,116.2,-0.77142,0.00027,7.53574]
[1780514647012,44.31,65665.7,116.2,-0.77121,0.00027,7.5398]
[1780514648019,44.31,65668.06,116.2,-0.77056,0.00027,7.55207]
[1780514649490,44.31,65668.06,116.2,-0.77056,0.00027,7.55207]
[1780514649025,44.31,65670.13,116.2,-0.76999,0.00028,7.56287]
[1780514649776,44.31,65670.13,116.2,-0.76999,0.00028,7.56287]
[1780514650033,44.31,65673.96,116.2,-0.76893,0.00028,7.58275]
[1780514651040,44.32,65675.17,116.2,-0.76859,0.00028,7.58904]
[1780514651920,44.32,65675.17,116.2,-0.76859,0.00028,7.58904]
[1780514652025,44.32,65675.17,116.2,-0.76859,0.00028,7.58904]
[1780514652062,44.32,65672.29,116.2,-0.76938,0.00028,7.57419]
[1780514653066,44.32,65668.35,116.2,-0.77046,0.00027,7.55385]
[1780514654073,44.32,65664.85,116.2,-0.77142,0.00027,7.53577]
[1780514655334,44.32,65664.85,116.2,-0.77142,0.00027,7.53577]
[1780514656087,44.32,65666.16,116.2,-0.77105,0.00027,7.54275]
[1780514658449,44.32,65666.2,116.2,-0.77104,0.00027,7.54305]
[1780514658101,44.32,65665.14,116.2,-0.77132,0.00027,7.53763]
[1780514660115,44.32,65663.92,116.2,-0.77165,0.00027,7.53149]
[1780514661122,44.32,65665.25,116.2,-0.77128,0.00027,7.53849]
[1780514662293,44.32,65665.25,116.2,-0.77128,0.00027,7.53849]
[1780514662394,44.32,65665.92,116.2,-0.77109,0.00027,7.54206]
[1780514663136,44.33,65667.35,116.2,-0.77069,0.00027,7.54956]
[1780514666157,44.33,65668.38,116.2,-0.77039,0.00027,7.55513]
[1780514668171,44.33,65669.8,116.2,-0.77,0.00028,7.56263]
[1780514671192,44.33,65671.47,116.2,-0.76968,0.00028,7.56366]
[1780514672199,44.33,65670.79,116.2,-0.76986,0.00028,7.5602]
[1780514673331,44.33,65670.79,116.2,-0.76986,0.00028,7.5602]
[1780514673392,44.33,65670.79,116.2,-0.76986,0.00028,7.5602]
[1780514674234,44.33,65670.67,116.2,-0.76989,0.00028,7.55964]
[1780514679248,44.34,65664.92,116.2,-0.77145,0.00027,7.53022]
[1780514680255,44.34,65663.39,116.2,-0.77187,0.00027,7.52238]
[1780514681262,44.34,65662.36,116.2,-0.77214,0.00027,7.51713]
[1780514682269,44.34,65663.75,116.2,-0.77176,0.00027,7.52447]
[1780514684283,44.34,65663.07,116.2,-0.77193,0.00027,7.52114]
[1780514686297,44.34,65663.97,116.2,-0.77167,0.00027,7.52603]
[1780514689569,44.35,65663.82,116.2,-0.7717,0.00027,7.52556]
[1780514690343,44.35,65663.82,116.2,-0.7717,0.00027,7.52556]
[1780514690429,44.35,65662.63,116.2,-0.77202,0.00027,7.51942]
[1780514691332,44.35,65664.26,116.2,-0.77157,0.00027,7.52793]
[1780514692339,44.35,65665.38,116.2,-0.77126,0.00027,7.53378]
[1780514696313,44.35,65665.4,116.2,-0.77125,0.00027,7.53394]
[1780514696367,44.35,65662.66,116.2,-0.772,0.00027,7.51979]
[1780514697374,44.35,65660.69,116.2,-0.77254,0.00027,7.5096]
[1780514698381,44.35,65661.77,116.2,-0.77224,0.00027,7.51518]
[1780514699388,44.35,65662.64,116.2,-0.77201,0.00027,7.51967]
[1780514700395,44.35,65663.61,116.2,-0.77174,0.00027,7.52475]
[1780514701403,44.35,65664.23,116.2,-0.77157,0.00027,7.52801]
[1780514701898,44.35,65664.23,116.2,-0.77157,0.00027,7.52801]
[1780514702412,44.35,65664.85,116.2,-0.7714,0.00027,7.53126]
[1780514704426,44.35,65663.72,116.2,-0.7717,0.00027,7.52547]
[1780514705433,44.35,65664.38,116.2,-0.77152,0.00027,7.52893]
[1780514706440,44.35,65662.99,116.2,-0.7719,0.00027,7.52175]
[1780514707447,44.35,65662.1,116.2,-0.77214,0.00027,7.51717]
[1780514707599,44.35,65662.1,116.2,-0.77214,0.00027,7.51717]
[1780514708454,44.35,65657.01,116.2,-0.77353,0.00027,7.49075]
[1780514710468,44.36,65658.33,116.2,-0.77316,0.00027,7.49778]
[1780514711475,44.36,65656.97,116.2,-0.77353,0.00027,7.49077]
[1780514712482,44.36,65654.83,116.2,-0.7741,0.00027,7.4797]
[1780514713488,44.36,65654.26,116.2,-0.77425,0.00027,7.47682]
[1780514715503,44.36,65662.88,116.2,-0.77189,0.00027,7.52185]
[1780514716510,44.36,65655.22,116.2,-0.77398,0.00027,7.48212]
[1780514717110,44.36,65655.22,116.2,-0.77398,0.00027,7.48212]
[1780514717374,44.36,65655.22,116.2,-0.77398,0.00027,7.48212]
[1780514717517,44.36,65661.26,116.2,-0.77232,0.00027,7.51363]
[1780514718524,44.36,65659.71,116.2,-0.77274,0.00027,7.50563]
[1780514720538,44.36,65657.67,116.2,-0.7733,0.00027,7.49514]
[1780514721545,44.36,65661.01,116.2,-0.77238,0.00027,7.51258]
[1780514722552,44.37,65662.47,116.2,-0.77197,0.00027,7.52027]
[1780514723642,44.37,65662.24,116.2,-0.77203,0.00027,7.51912]
[1780514724384,44.37,65662.24,116.2,-0.77203,0.00027,7.51912]
[1780514724484,44.37,65662.24,116.2,-0.77203,0.00027,7.51912]
[1780514724566,44.37,65673.79,116.2,-0.76886,0.00028,7.57901]
[1780514725099,44.37,65673.79,116.2,-0.76886,0.00028,7.57901]
[1780514725337,44.37,65673.79,116.2,-0.76886,0.00028,7.57901]
[1780514725573,44.37,65671.32,116.2,-0.76953,0.00028,7.5663]
[1780514726579,44.37,65667.02,116.2,-0.77071,0.00027,7.54419]
[1780514727389,44.37,65667.02,116.2,-0.77071,0.00027,7.54419]
[1780514727415,44.37,65667.02,116.2,-0.7707,0.00027,7.54427]
[1780514727587,44.37,65665.68,116.2,-0.77107,0.00027,7.53732]
[1780514729413,44.37,65665.68,116.2,-0.77107,0.00027,7.53732]
[1780514729466,44.37,65665.68,116.2,-0.77107,0.00027,7.53732]
[1780514729535,44.37,65656.97,116.2,-0.77344,0.00027,7.49231]
[1780514729994,44.37,65656.97,116.2,-0.77344,0.00027,7.49231]
[1780514730565,44.37,65656.97,116.2,-0.77344,0.00027,7.49231]
[1780514730096,44.37,65654.71,116.2,-0.77405,0.00027,7.48063]
[1780514731454,44.37,65654.71,116.2,-0.77405,0.00027,7.48063]
[1780514731496,44.37,65654.71,116.2,-0.77405,0.00027,7.48063]
[1780514731534,44.37,65644.08,116.2,-0.77708,0.00027,7.41741]
[1780514731618,44.37,65642.79,116.2,-0.77743,0.00027,7.41065]
[1780514733627,44.38,65642.15,116.2,-0.7776,0.00027,7.40746]
[1780514733693,44.38,65642.15,116.2,-0.7776,0.00027,7.40746]
[1780514734442,44.38,65642.15,116.2,-0.7776,0.00027,7.40746]
[1780514734523,44.38,65643.83,116.2,-0.77713,0.00027,7.41658]
[1780514737758,44.38,65649.32,116.2,-0.77562,0.00027,7.44557]
[1780514738108,44.38,65649.32,116.2,-0.77562,0.00027,7.44557]
[1780514738458,44.38,65649.32,116.2,-0.77562,0.00027,7.44557]
[1780514739425,44.38,65649.47,116.2,-0.77557,0.00027,7.44658]
[1780514739439,44.39,65654.18,116.2,-0.77429,0.00027,7.47127]
[1780514740303,44.39,65654.18,116.2,-0.77429,0.00027,7.47127]
[1780514740439,44.39,65654.18,116.2,-0.77429,0.00027,7.47127]
[1780514740504,44.39,65654.18,116.2,-0.77429,0.00027,7.47127]
[1780514740532,44.39,65660.61,116.2,-0.77253,0.00027,7.50481]
[1780514741274,44.39,65672.28,116.2,-0.76932,0.00028,7.56537]
[1780514742290,44.39,65673.88,116.2,-0.76887,0.00028,7.5737]
[1780514742701,44.39,65679.22,116.2,-0.7674,0.00028,7.6012]
[1780514743708,44.39,65674.33,116.2,-0.76875,0.00028,7.57607]
[1780514746692,44.39,65674.65,116.2,-0.76865,0.00028,7.57789]
[1780514746757,44.39,65674.65,116.2,-0.76865,0.00028,7.57789]
[1780514747389,44.39,65674.65,116.2,-0.76865,0.00028,7.57789]
[1780514747430,44.39,65671.75,116.2,-0.76944,0.00028,7.56301]
[1780514748110,44.39,65651.25,116.2,-0.77505,0.00027,7.45665]
[1780514748743,44.39,65651.91,116.2,-0.77487,0.00027,7.46009]
[1780514750003,44.4,65651.03,116.2,-0.77509,0.00027,7.45584]
[1780514753160,44.4,65651.04,116.2,-0.77508,0.00027,7.45607]
[1780514753196,44.4,65651.03,116.2,-0.77506,0.00027,7.45636]
[1780514758813,44.41,65650.74,116.2,-0.77511,0.00027,7.45539]
[1780514761834,44.41,65649.37,116.2,-0.77547,0.00027,7.44857]
[1780514763505,44.41,65649.37,116.2,-0.77547,0.00027,7.44857]
[1780514764523,44.41,65649.67,116.2,-0.77537,0.00027,7.45037]
[1780514764612,44.41,65649.67,116.2,-0.77537,0.00027,7.45037]
[1780514764534,44.41,65643.16,116.2,-0.77713,0.00027,7.41637]
[1780514764725,44.41,65643.16,116.2,-0.77713,0.00027,7.41637]
[1780514765219,44.41,65643.16,116.2,-0.77713,0.00027,7.41637]
[1780514765301,44.41,65629.99,116.2,-0.78067,0.00027,7.34727]
[1780514765864,44.41,65629.11,116.2,-0.78091,0.00027,7.34267]
[1780514767878,44.41,65627.9,116.2,-0.78123,0.00027,7.33638]
[1780514771177,44.41,65628.3,116.2,-0.78111,0.00027,7.33859]
[1780514771906,44.42,65618.9,116.2,-0.78362,0.00027,7.28898]
[1780514773312,44.42,65618.9,116.2,-0.78362,0.00027,7.28898]
[1780514773393,44.42,65614.02,116.2,-0.78491,0.00026,7.26317]
[1780514774144,44.42,65614.02,116.2,-0.78491,0.00026,7.26317]
[1780514774927,44.42,65615.79,116.2,-0.78443,0.00027,7.27267]
[1780514776427,44.42,65617.39,116.2,-0.78401,0.00027,7.2812]
[1780514777603,44.42,65617.39,116.2,-0.78401,0.00027,7.2812]
[1780514776940,44.42,65618.05,116.2,-0.78383,0.00027,7.28483]
[1780514777948,44.42,65619.69,116.2,-0.78339,0.00027,7.29354]
[1780514778955,44.42,65620.94,116.2,-0.78305,0.00027,7.30027]
[1780514779962,44.42,65617.25,116.2,-0.78403,0.00027,7.28077]
[1780514780970,44.42,65619.38,116.2,-0.78346,0.00027,7.29208]
[1780514781977,44.42,65620.3,116.2,-0.78322,0.00027,7.29688]
[1780514782984,44.42,65618.06,116.2,-0.78382,0.00027,7.28496]
[1780514784532,44.42,65616.2,116.2,-0.78431,0.00027,7.27506]
[1780514784998,44.42,65612.9,116.2,-0.78519,0.00026,7.25752]
[1780514786005,44.42,65611.16,116.2,-0.78565,0.00026,7.24827]
[1780514786875,44.42,65611.16,116.2,-0.78565,0.00026,7.24827]
[1780514787012,44.42,65608.69,116.2,-0.78631,0.00026,7.23514]
[1780514790034,44.42,65609.19,116.2,-0.78616,0.00026,7.23807]
[1780514790909,44.42,65609.19,116.2,-0.78616,0.00026,7.23807]
[1780514791031,44.42,65609.19,116.2,-0.78616,0.00026,7.23807]
[1780514791265,44.42,65609.19,116.2,-0.78616,0.00026,7.23807]
[1780514791336,44.42,65605.95,116.2,-0.78717,0.00026,7.21306]
[1780514791704,44.42,65605.95,116.2,-0.78717,0.00026,7.21306]
[1780514792611,44.42,65605.95,116.2,-0.78717,0.00026,7.21306]
[1780514792639,44.42,65587.44,116.2,-0.79201,0.00026,7.11428]
[1780514793071,44.42,65587.44,116.2,-0.79201,0.00026,7.11428]
[1780514793167,44.42,65580.0,116.2,-0.79393,0.00026,7.07442]
[1780514794109,44.42,65580.0,116.2,-0.79393,0.00026,7.07442]
[1780514796102,44.42,65577.87,116.2,-0.79447,0.00026,7.06324]
[1780514796698,44.42,65577.87,116.2,-0.79447,0.00026,7.06324]
[1780514797109,44.43,65577.06,116.2,-0.79467,0.00026,7.05899]
[1780514798116,44.43,65572.93,116.2,-0.79573,0.00026,7.03688]
[1780514799123,44.43,65571.84,116.2,-0.79601,0.00026,7.03115]
[1780514800130,44.43,65573.35,116.2,-0.79561,0.00026,7.03941]
[1780514801136,44.43,65571.69,116.2,-0.79603,0.00026,7.0306]
[1780514802144,44.43,65575.72,116.2,-0.79499,0.00026,7.05241]
[1780514803151,44.43,65571.87,116.2,-0.79597,0.00026,7.0318]
[1780514804158,44.43,65573.17,116.2,-0.79563,0.00026,7.03893]
[1780514805165,44.43,65573.71,116.2,-0.79549,0.00026,7.04202]
[1780514806172,44.44,65576.93,116.2,-0.79465,0.00026,7.05951]
[1780514807179,44.44,65578.47,116.2,-0.79424,0.00026,7.06794]
[1780514809631,44.44,65579.5,116.2,-0.79396,0.00026,7.07382]
[1780514810200,44.44,65584.14,116.2,-0.79275,0.00026,7.09889]
[1780514812214,44.45,65582.96,116.2,-0.79304,0.00026,7.09288]
[1780514813221,44.45,65578.71,116.2,-0.79413,0.00026,7.07025]
[1780514814228,44.45,65577.38,116.2,-0.79446,0.00026,7.0633]
[1780514816242,44.45,65574.75,116.2,-0.79512,0.00026,7.04958]
[1780514818358,44.45,65574.57,116.2,-0.79516,0.00026,7.04879]
[1780514818653,44.45,65574.57,116.2,-0.79516,0.00026,7.04879]
[1780514819267,44.46,65566.41,116.2,-0.79724,0.00026,7.00516]
[1780514820429,44.46,65563.62,116.2,-0.79795,0.00026,6.99026]
[1780514820772,44.46,65563.62,116.2,-0.79795,0.00026,6.99026]
[1780514820778,44.46,65563.62,116.2,-0.79795,0.00026,6.99026]
[1780514821283,44.46,65557.86,116.2,-0.79941,0.00025,6.95934]
[1780514822020,44.46,65557.86,116.2,-0.79941,0.00025,6.95934]
[1780514822542,44.46,65557.86,116.2,-0.79941,0.00025,6.95934]
[1780514822705,44.46,65557.86,116.2,-0.79941,0.00025,6.95934]
[1780514822569,44.46,65562.51,116.2,-0.79821,0.00026,6.98464]
[1780514822853,44.46,65562.51,116.2,-0.79821,0.00026,6.98464]
[1780514823292,44.46,65562.51,116.2,-0.79821,0.00026,6.98464]
[1780514823296,44.46,65564.05,116.2,-0.79781,0.00026,6.99311]
[1780514824303,44.46,65556.0,116.2,-0.79985,0.00025,6.94982]
[1780514825310,44.46,65551.1,116.2,-0.80109,0.00025,6.92332]
[1780514826317,44.47,65551.2,116.2,-0.80106,0.00025,6.92408]
[1780514827544,44.47,65551.2,116.2,-0.80106,0.00025,6.92408]
[1780514827651,44.5,65552.48,116.2,-0.80058,0.00025,6.9343]
[1780514828328,44.5,65552.48,116.2,-0.80058,0.00025,6.9343]
[1780514828342,44.5,65551.76,116.2,-0.80076,0.00025,6.9304]
[1780514829348,44.52,65550.9,116.2,-0.80083,0.00025,6.92881]
[1780514830379,44.54,65552.46,116.2,-0.80036,0.00025,6.93879]
[1780514830797,44.54,65552.46,116.2,-0.80036,0.00025,6.93879]
[1780514831303,44.54,65552.46,116.2,-0.80036,0.00025,6.93879]
[1780514831375,44.54,65550.15,116.2,-0.80093,0.00025,6.92665]
[1780514832382,44.54,65545.14,116.2,-0.80217,0.00025,6.90005]
[1780514833389,44.54,65543.11,116.2,-0.80268,0.00025,6.88914]
[1780514834396,44.54,65544.38,116.2,-0.80235,0.00025,6.89611]
[1780514834837,44.54,65544.38,116.2,-0.80235,0.00025,6.89611]
[1780514834901,44.54,65544.38,116.2,-0.80235,0.00025,6.89611]
[1780514835112,44.54,65544.38,116.2,-0.80235,0.00025,6.89611]
[1780514835465,44.54,65544.38,116.2,-0.80235,0.00025,6.89611]
[1780514835485,44.55,65536.64,116.2,-0.80429,0.00025,6.85427]
[1780514836414,44.55,65539.41,116.2,-0.80359,0.00025,6.8694]
[1780514837421,44.55,65548.13,116.2,-0.8014,0.00025,6.91669]
[1780514838428,44.55,65553.52,116.2,-0.80002,0.00025,6.94596]
[1780514840442,44.55,65551.79,116.2,-0.80045,0.00025,6.93686]
[1780514841449,44.55,65552.3,116.2,-0.80032,0.00025,6.93974]
[1780514842456,44.55,65552.86,116.2,-0.80017,0.00025,6.94289]
[1780514843259,44.55,65552.86,116.2,-0.80017,0.00025,6.94289]
[1780514843463,44.55,65554.95,116.2,-0.79963,0.00025,6.95428]
[1780514845477,44.56,65553.09,116.2,-0.80009,0.00025,6.94448]
[1780514846484,44.56,65551.76,116.2,-0.80042,0.00025,6.93742]
[1780514847491,44.56,65552.66,116.2,-0.80019,0.00025,6.94242]
[1780514848498,44.56,65551.02,116.2,-0.8006,0.00025,6.93371]
[1780514849506,44.56,65549.54,116.2,-0.80097,0.00025,6.92587]
[1780514850514,44.56,65545.37,116.2,-0.80201,0.00025,6.90349]
[1780514851521,44.56,65544.66,116.2,-0.80234,0.00025,6.89188]
[1780514852224,44.56,65544.66,116.2,-0.80234,0.00025,6.89188]
[1780514852528,44.57,65555.91,116.2,-0.79949,0.00025,6.95281]
[1780514853193,44.57,65555.91,116.2,-0.79949,0.00025,6.95281]
[1780514853421,44.57,65555.91,116.2,-0.79949,0.00025,6.95281]
[1780514853562,44.57,65555.91,116.2,-0.79949,0.00025,6.95281]
[1780514853568,44.57,65565.44,116.2,-0.79705,0.00026,7.00422]
[1780514853758,44.57,65565.44,116.2,-0.79705,0.00026,7.00422]
[1780514854165,44.57,65565.44,116.2,-0.79705,0.00026,7.00422]
[1780514854201,44.57,65565.44,116.2,-0.79705,0.00026,7.00422]
[1780514854418,44.57,65565.44,116.2,-0.79705,0.00026,7.00422]
[1780514854542,44.57,65569.14,116.2,-0.79611,0.00026,7.02415]
[1780514854767,44.57,65569.14,116.2,-0.79611,0.00026,7.02415]
[1780514855549,44.57,65575.03,116.2,-0.79459,0.00026,7.05586]
[1780514855868,44.57,65575.03,116.2,-0.79459,0.00026,7.05586]
[1780514856556,44.57,65576.11,116.2,-0.7943,0.00026,7.06174]
[1780514857563,44.57,65575.22,116.2,-0.79453,0.00026,7.05706]
[1780514858570,44.57,65576.89,116.2,-0.79409,0.00026,7.06609]
[1780514859576,44.57,65578.02,116.2,-0.7938,0.00026,7.07222]
[1780514861591,44.57,65572.21,116.2,-0.79529,0.00026,7.04121]
[1780514861765,44.57,65572.21,116.2,-0.79529,0.00026,7.04121]
[1780514862598,44.57,65573.3,116.2,-0.795,0.00026,7.04713]
[1780514863605,44.57,65571.53,116.2,-0.79546,0.00026,7.03764]
[1780514865879,44.57,65571.26,116.2,-0.79553,0.00026,7.03622]
[1780514866626,44.57,65567.38,116.2,-0.79652,0.00026,7.01542]
[1780514867633,44.57,65564.79,116.2,-0.79718,0.00026,7.00154]
[1780514868640,44.57,65565.49,116.2,-0.797,0.00026,7.00536]
[1780514868847,44.57,65565.49,116.2,-0.797,0.00026,7.00536]
[1780514869647,44.58,65569.07,116.2,-0.79608,0.00026,7.02463]
[1780514870654,44.58,65569.84,116.2,-0.79588,0.00026,7.02879]
[1780514873651,44.58,65569.66,116.2,-0.79593,0.00026,7.02787]
[1780514873675,44.58,65561.97,116.2,-0.79789,0.00025,6.98659]
[1780514874682,44.58,65560.3,116.2,-0.79831,0.00025,6.97766]
[1780514874826,44.58,65560.3,116.2,-0.79831,0.00025,6.97766]
[1780514875630,44.58,65560.3,116.2,-0.79831,0.00025,6.97766]
[1780514875689,44.58,65557.01,116.2,-0.79915,0.00025,6.96002]
[1780514876696,44.58,65552.73,116.2,-0.80023,0.00025,6.93704]
[1780514877703,44.58,65548.84,116.2,-0.80121,0.00025,6.91608]
[1780514879717,44.58,65549.62,116.2,-0.80101,0.00025,6.9204]
[1780514880724,44.58,65549.08,116.2,-0.80114,0.00025,6.91753]
[1780514881731,44.58,65547.9,116.2,-0.80144,0.00025,6.91121]
[1780514883745,44.58,65538.05,116.2,-0.80391,0.00025,6.85807]
[1780514884296,44.58,65538.05,116.2,-0.80391,0.00025,6.85807]
[1780514884752,44.58,65535.83,116.2,-0.80445,0.00025,6.84617]
[1780514885759,44.58,65533.63,116.2,-0.805,0.00025,6.83439]
[1780514885975,44.58,65533.63,116.2,-0.805,0.00025,6.83439]
[1780514886766,44.59,65530.77,116.2,-0.8057,0.00025,6.81904]
[1780514888197,44.59,65530.77,116.2,-0.8057,0.00025,6.81904]
[1780514888781,44.59,65529.22,116.2,-0.80608,0.00025,6.81077]
[1780514889788,44.59,65526.3,116.2,-0.8068,0.00025,6.795]
[1780514890783,44.59,65526.3,116.2,-0.8068,0.00025,6.795]
[1780514893816,44.59,65527.5,116.2,-0.80649,0.00025,6.8019]
[1780514894822,44.59,65525.0,116.2,-0.8071,0.00025,6.78842]
[1780514896193,44.59,65525.0,116.2,-0.8071,0.00025,6.78842]
[1780514896597,44.59,65523.54,116.2,-0.80746,0.00025,6.78071]
[1780514897114,44.59,65523.54,116.2,-0.80746,0.00025,6.78071]
[1780514897602,44.59,65523.54,116.2,-0.80746,0.00025,6.78071]
[1780514897650,44.59,65523.54,116.2,-0.80746,0.00025,6.78071]
[1780514897671,44.59,65518.71,116.2,-0.80865,0.00025,6.75448]
[1780514897844,44.59,65517.33,116.2,-0.80899,0.00025,6.74698]
[1780514899323,44.59,65517.33,116.2,-0.80899,0.00025,6.74698]
[1780514899360,44.6,65521.37,116.2,-0.80798,0.00025,6.76923]
[1780514900226,44.6,65521.37,116.2,-0.80798,0.00025,6.76923]
[1780514900299,44.6,65522.43,116.2,-0.80771,0.00025,6.77511]
[1780514900865,44.6,65523.91,116.2,-0.80734,0.00025,6.78315]
[1780514901872,44.6,65529.77,116.2,-0.80588,0.00025,6.81507]
[1780514903148,44.6,65531.5,116.2,-0.80545,0.00025,6.82452]
[1780514904158,44.6,65531.5,116.2,-0.80545,0.00025,6.82452]
[1780514904255,44.6,65529.43,116.2,-0.80596,0.00025,6.81343]
[1780514905163,44.6,65529.43,116.2,-0.80596,0.00025,6.81343]
[1780514905265,44.6,65528.15,116.2,-0.80627,0.00025,6.80657]
[1780514905894,44.6,65528.15,116.2,-0.80627,0.00025,6.80657]
[1780514906499,44.6,65528.15,116.2,-0.80627,0.00025,6.80657]
[1780514906522,44.6,65528.74,116.2,-0.80612,0.00025,6.80984]
[1780514907631,44.6,65528.74,116.2,-0.80612,0.00025,6.80984]
[1780514907732,44.6,65538.89,116.2,-0.80358,0.00025,6.86501]
[1780514907915,44.6,65540.63,116.2,-0.80315,0.00025,6.87442]
[1780514909134,44.6,65543.39,116.2,-0.80245,0.00025,6.88934]
[1780514909929,44.6,65544.21,116.2,-0.80224,0.00025,6.89395]
[1780514910936,44.61,65542.38,116.2,-0.80269,0.00025,6.88421]
[1780514914964,44.61,65538.79,116.2,-0.80372,0.00025,6.85756]
[1780514915971,44.61,65533.7,116.2,-0.80499,0.00025,6.83001]
[1780514917985,44.61,65534.27,116.2,-0.80484,0.00025,6.83319]
[1780514918992,44.61,65535.16,116.2,-0.80462,0.00025,6.83806]
[1780514921006,44.61,65533.88,116.2,-0.80493,0.00025,6.8312]
[1780514923020,44.61,65534.27,116.2,-0.80483,0.00025,6.8334]
[1780514924028,44.61,65535.22,116.2,-0.80459,0.00025,6.83859]
[1780514925035,44.61,65537.82,116.2,-0.80394,0.00025,6.8527]
[1780514926042,44.62,65539.71,116.2,-0.80347,0.00025,6.863]
[1780514928056,44.62,65539.28,116.2,-0.80356,0.00025,6.86087]
[1780514929063,44.62,65536.17,116.2,-0.80434,0.00025,6.84404]
[1780514930070,44.62,65533.47,116.2,-0.80502,0.00025,6.82943]
[1780514931077,44.62,65531.62,116.2,-0.80548,0.00025,6.81944]
[1780514932084,44.62,65529.37,116.2,-0.80603,0.00025,6.80729]
[1780514933091,44.62,65528.29,116.2,-0.8063,0.00025,6.80149]
[1780514934098,44.62,65526.18,116.2,-0.80682,0.00025,6.79012]
[1780514935635,44.62,65525.23,116.2,-0.80705,0.00025,6.78514]
[1780514937119,44.62,65524.42,116.2,-0.80724,0.00025,6.78084]
[1780514938126,44.62,65524.9,116.2,-0.80712,0.00025,6.78354]
[1780514942154,44.63,65524.2,116.2,-0.80727,0.00025,6.78015]
[1780514943161,44.63,65523.74,116.2,-0.80738,0.00025,6.77775]
[1780514944168,44.63,65523.52,116.2,-0.80743,0.00025,6.77665]
[1780514945178,44.63,65526.4,116.2,-0.80672,0.00025,6.79239]
[1780514946181,44.63,65527.19,116.2,-0.80651,0.00025,6.79678]
[1780514947189,44.63,65529.46,116.2,-0.80595,0.00025,6.80917]
[1780514948196,44.63,65531.15,116.2,-0.80552,0.00025,6.81841]
[1780514948979,44.63,65531.15,116.2,-0.80552,0.00025,6.81841]
[1780514949139,44.63,65531.15,116.2,-0.80552,0.00025,6.81841]
[1780514949465,44.63,65531.15,116.2,-0.80552,0.00025,6.81841]
[1780514949535,44.63,65522.98,116.2,-0.80754,0.00025,6.77422]
[1780514950121,44.63,65522.98,116.2,-0.80754,0.00025,6.77422]
[1780514950677,44.63,65522.98,116.2,-0.80754,0.00025,6.77422]
[1780514950681,44.63,65519.52,116.2,-0.80839,0.00025,6.75554]
[1780514950858,44.63,65519.52,116.2,-0.80839,0.00025,6.75554]
[1780514951218,44.63,65524.97,116.2,-0.80705,0.00025,6.78513]
[1780514952050,44.63,65524.97,116.2,-0.80705,0.00025,6.78513]
[1780514952271,44.63,65527.02,116.2,-0.80653,0.00025,6.79638]
[1780514954261,44.63,65526.78,116.2,-0.80659,0.00025,6.79517]
[1780514954709,44.63,65526.78,116.2,-0.80659,0.00025,6.79517]
[1780514955081,44.64,65527.11,116.2,-0.8065,0.00025,6.79712]
[1780514955326,44.64,65526.54,116.2,-0.80664,0.00025,6.7941]
[1780514956253,44.64,65525.71,116.2,-0.80684,0.00025,6.7896]
[1780514957260,44.64,65524.48,116.2,-0.80714,0.00025,6.7831]
[1780514958267,44.64,65525.28,116.2,-0.80694,0.00025,6.78744]
[1780514960820,44.64,65532.31,116.2,-0.80518,0.00025,6.82581]
[1780514961060,44.64,65532.31,116.2,-0.80518,0.00025,6.82581]
[1780514961293,44.64,65539.38,116.2,-0.80341,0.00025,6.86405]
[1780514962171,44.64,65539.38,116.2,-0.80341,0.00025,6.86405]
[1780514962307,44.64,65539.38,116.2,-0.80341,0.00025,6.86405]
[1780514962373,44.64,65539.38,116.2,-0.80341,0.00025,6.86405]
[1780514962385,44.64,65542.74,116.2,-0.80256,0.00025,6.88246]
[1780514963314,44.64,65550.21,116.2,-0.80067,0.00025,6.92293]
[1780514964772,44.64,65550.21,116.2,-0.80067,0.00025,6.92293]
[1780514964320,44.65,65553.88,116.2,-0.79973,0.00025,6.94283]
[1780514965169,44.65,65553.88,116.2,-0.79973,0.00025,6.94283]
[1780514965327,44.65,65550.07,116.2,-0.80069,0.00025,6.92243]
[1780514966334,44.65,65549.42,116.2,-0.80085,0.00025,6.91906]
[1780514967341,44.65,65547.16,116.2,-0.80141,0.00025,6.90702]
[1780514968348,44.65,65544.22,116.2,-0.80215,0.00025,6.89127]
[1780514969355,44.65,65543.48,116.2,-0.80233,0.00025,6.88735]
[1780514970362,44.65,65544.7,116.2,-0.80202,0.00025,6.89401]
[1780514971369,44.65,65546.29,116.2,-0.80178,0.00025,6.89469]
[1780514973383,44.65,65544.92,116.2,-0.80212,0.00025,6.88743]
[1780514974389,44.65,65543.54,116.2,-0.80246,0.00025,6.88006]
[1780514975396,44.65,65541.79,116.2,-0.80289,0.00025,6.8707]
[1780514977415,44.66,65541.38,116.2,-0.80299,0.00025,6.86868]
[1780514978423,44.66,65543.8,116.2,-0.80238,0.00025,6.88184]
[1780514980750,44.66,65544.0,116.2,-0.80232,0.00025,6.883]
[1780514980801,44.66,65543.53,116.2,-0.80244,0.00025,6.88055]
[1780514981444,44.66,65549.39,116.2,-0.80095,0.00025,6.91229]
[1780514982451,44.66,65550.54,116.2,-0.80066,0.00025,6.91858]
[1780514983458,44.66,65551.09,116.2,-0.80051,0.00025,6.92164]
[1780514984465,44.66,65554.36,116.2,-0.79968,0.00025,6.93938]
[1780514985472,44.66,65556.63,116.2,-0.7991,0.00025,6.9517]
[1780514986046,44.66,65556.63,116.2,-0.7991,0.00025,6.9517]
[1780514986108,44.66,65556.63,116.2,-0.7991,0.00025,6.9517]
[1780514986435,44.66,65556.63,116.2,-0.7991,0.00025,6.9517]
[1780514986451,44.66,65556.63,116.2,-0.7991,0.00025,6.9517]
[1780514986467,44.66,65556.63,116.2,-0.7991,0.00025,6.9517]
[1780514986577,44.66,65556.63,116.2,-0.7991,0.00025,6.9517]
[1780514986651,44.66,65561.27,116.2,-0.79791,0.00025,6.97672]
[1780514987029,44.66,65561.27,116.2,-0.79791,0.00025,6.97672]
[1780514987259,44.66,65561.27,116.2,-0.79791,0.00025,6.97672]
[1780514987486,44.67,65565.46,116.2,-0.79684,0.00026,6.99927]
[1780514988493,44.67,65567.83,116.2,-0.79623,0.00026,7.01201]
[1780514989062,44.67,65567.83,116.2,-0.79623,0.00026,7.01201]
[1780514989500,44.67,65570.02,116.2,-0.79567,0.00026,7.02376]
[1780514990507,44.67,65572.7,116.2,-0.79498,0.00026,7.03811]
[1780514992522,44.67,65574.31,116.2,-0.79457,0.00026,7.04673]
[1780514994978,44.67,65574.21,116.2,-0.79459,0.00026,7.04623]
[1780514995543,44.67,65570.28,116.2,-0.7956,0.00026,7.02522]
[1780514997559,44.67,65571.25,116.2,-0.79535,0.00026,7.03048]
[1780514999573,44.67,65569.62,116.2,-0.79577,0.00026,7.02182]
[1780515000593,44.67,65573.21,116.2,-0.79484,0.00026,7.04107]
[1780515001601,44.67,65572.36,116.2,-0.79506,0.00026,7.03654]
[1780515002011,44.67,65572.36,116.2,-0.79506,0.00026,7.03654]
[1780515003614,44.67,65574.53,116.2,-0.7945,0.00026,7.04819]
[1780515004621,44.67,65575.56,116.2,-0.79423,0.00026,7.05371]
[1780515005628,44.67,65576.45,116.2,-0.794,0.00026,7.05846]
[1780515006530,44.67,65576.45,116.2,-0.794,0.00026,7.05846]
[1780515006678,44.67,65579.53,116.2,-0.79321,0.00026,7.0749]
[1780515007468,44.67,65579.53,116.2,-0.79321,0.00026,7.0749]
[1780515007672,44.67,65598.79,116.2,-0.7882,0.00026,7.17746]
[1780515008123,44.67,65598.79,116.2,-0.7882,0.00026,7.17746]
[1780515008283,44.67,65598.79,116.2,-0.7882,0.00026,7.17746]
[1780515008309,44.67,65598.79,116.2,-0.7882,0.00026,7.17746]
[1780515008679,44.67,65596.95,116.2,-0.78868,0.00026,7.16773]
[1780515009686,44.67,65598.45,116.2,-0.78828,0.00026,7.17572]
[1780515010693,44.67,65602.36,116.2,-0.78726,0.00026,7.19645]
[1780515011042,44.67,65602.36,116.2,-0.78726,0.00026,7.19645]
[1780515011700,44.67,65610.81,116.2,-0.78503,0.00026,7.24118]
[1780515012831,44.67,65607.42,116.2,-0.78592,0.00026,7.22333]
[1780515013487,44.67,65607.42,116.2,-0.78592,0.00026,7.22333]
[1780515013739,44.67,65609.93,116.2,-0.78526,0.00026,7.23664]
[1780515014299,44.67,65609.93,116.2,-0.78526,0.00026,7.23664]
[1780515014721,44.67,65617.38,116.2,-0.78329,0.00027,7.27587]
[1780515015425,44.67,65617.38,116.2,-0.78329,0.00027,7.27587]
[1780515015728,44.67,65603.66,116.2,-0.7869,0.00026,7.20358]
[1780515016740,44.67,65607.15,116.2,-0.78599,0.00026,7.22202]
[1780515017392,44.67,65607.15,116.2,-0.78599,0.00026,7.22202]
[1780515017746,44.67,65608.49,116.2,-0.78563,0.00026,7.22918]
[1780515018754,44.67,65609.73,116.2,-0.7853,0.00026,7.23579]
[1780515019761,44.68,65605.93,116.2,-0.7863,0.00026,7.21579]
[1780515020768,44.68,65606.73,116.2,-0.78608,0.00026,7.22006]
[1780515022782,44.68,65608.07,116.2,-0.78572,0.00026,7.22727]
[1780515023643,44.68,65608.07,116.2,-0.78572,0.00026,7.22727]
[1780515023789,44.68,65611.53,116.2,-0.78481,0.00026,7.24559]
[1780515024796,44.68,65617.0,116.2,-0.78336,0.00027,7.27443]
[1780515025803,44.68,65618.12,116.2,-0.78306,0.00027,7.28036]
[1780515026690,44.68,65618.12,116.2,-0.78306,0.00027,7.28036]
[1780515026815,44.68,65612.64,116.2,-0.78451,0.00026,7.25153]
[1780515027906,44.68,65612.64,116.2,-0.78451,0.00026,7.25153]
[1780515027916,44.68,65615.91,116.2,-0.78364,0.00026,7.26878]
[1780515028824,44.68,65617.07,116.2,-0.78333,0.00027,7.27495]
[1780515029832,44.68,65618.36,116.2,-0.78299,0.00027,7.28178]
[1780515031846,44.68,65627.61,116.2,-0.78068,0.00027,7.32248]
[1780515032432,44.68,65627.61,116.2,-0.78068,0.00027,7.32248]
[1780515032854,44.68,65633.63,116.2,-0.77907,0.00027,7.35399]
[1780515033204,44.68,65633.63,116.2,-0.77907,0.00027,7.35399]
[1780515033705,44.68,65633.63,116.2,-0.77907,0.00027,7.35399]
[1780515033813,44.68,65633.63,116.2,-0.77907,0.00027,7.35399]
[1780515033865,44.68,65633.63,116.2,-0.77907,0.00027,7.35399]
[1780515033948,44.68,65632.99,116.2,-0.77924,0.00027,7.35069]
[1780515034909,44.68,65632.99,116.2,-0.77924,0.00027,7.35069]
[1780515034989,44.68,65637.61,116.2,-0.77799,0.00027,7.37485]
[1780515035846,44.68,65637.61,116.2,-0.77799,0.00027,7.37485]
[1780515035874,44.68,65628.49,116.2,-0.78044,0.00027,7.32723]
[1780515036882,44.68,65624.06,116.2,-0.78162,0.00027,7.30394]
[1780515037592,44.68,65624.06,116.2,-0.78162,0.00027,7.30394]
[1780515037889,44.68,65625.31,116.2,-0.78129,0.00027,7.31046]
[1780515038895,44.68,65625.99,116.2,-0.78111,0.00027,7.31402]
[1780515039903,44.68,65626.94,116.2,-0.78086,0.00027,7.31896]
[1780515040910,44.68,65629.46,116.2,-0.78018,0.00027,7.33224]
[1780515041917,44.68,65630.27,116.2,-0.77996,0.00027,7.33655]
[1780515042924,44.68,65631.52,116.2,-0.77962,0.00027,7.3431]
[1780515044939,44.68,65627.71,116.2,-0.78064,0.00027,7.32321]
[1780515045946,44.68,65628.64,116.2,-0.78039,0.00027,7.32812]
[1780515046953,44.68,65629.31,116.2,-0.78021,0.00027,7.33166]
[1780515047960,44.68,65628.67,116.2,-0.78038,0.00027,7.32834]
[1780515049976,44.68,65626.91,116.2,-0.78085,0.00027,7.3192]
[1780515050649,44.68,65626.91,116.2,-0.78085,0.00027,7.3192]
[1780515050982,44.69,65623.61,116.2,-0.78172,0.00027,7.30196]
[1780515051989,44.69,65621.83,116.2,-0.78219,0.00027,7.29269]
[1780515052614,44.69,65621.83,116.2,-0.78219,0.00027,7.29269]
[1780515052781,44.69,65621.83,116.2,-0.78219,0.00027,7.29269]
[1780515052996,44.69,65617.4,116.2,-0.78337,0.00027,7.26942]
[1780515054003,44.69,65615.65,116.2,-0.78383,0.00026,7.26021]
[1780515054077,44.69,65615.65,116.2,-0.78383,0.00026,7.26021]
[1780515054561,44.69,65615.65,116.2,-0.78383,0.00026,7.26021]
[1780515055010,44.69,65612.36,116.2,-0.7847,0.00026,7.24291]
[1780515055662,44.69,65612.36,116.2,-0.7847,0.00026,7.24291]
[1780515056016,44.69,65611.05,116.2,-0.78505,0.00026,7.23605]
[1780515057029,44.69,65610.24,116.2,-0.78526,0.00026,7.23184]
[1780515058836,44.69,65610.24,116.2,-0.78526,0.00026,7.23184]
[1780515058938,44.69,65611.06,116.2,-0.78504,0.00026,7.23627]
[1780515059186,44.69,65611.06,116.2,-0.78504,0.00026,7.23627]
[1780515059541,44.69,65611.06,116.2,-0.78504,0.00026,7.23627]
[1780515059614,44.69,65611.68,116.2,-0.78487,0.00026,7.23953]
[1780515060382,44.69,65611.68,116.2,-0.78487,0.00026,7.23953]
[1780515060418,44.69,65614.39,116.2,-0.78415,0.00026,7.25385]
[1780515061052,44.69,65612.88,116.2,-0.78455,0.00026,7.24593]
[1780515063066,44.69,65614.3,116.2,-0.78417,0.00026,7.25349]
[1780515064073,44.69,65615.03,116.2,-0.78398,0.00026,7.25736]
[1780515065992,44.69,65615.03,116.2,-0.78398,0.00026,7.25736]
[1780515065080,44.69,65613.43,116.2,-0.7844,0.00026,7.24897]
[1780515066992,44.69,65613.43,116.2,-0.7844,0.00026,7.24897]
[1780515067007,44.69,65613.43,116.2,-0.7844,0.00026,7.24897]
[1780515066090,44.69,65611.01,116.2,-0.78504,0.00026,7.23625]
[1780515067612,44.69,65601.89,116.2,-0.78743,0.00026,7.18815]
[1780515068273,44.69,65601.89,116.2,-0.78743,0.00026,7.18815]
[1780515068343,44.69,65601.89,116.2,-0.78743,0.00026,7.18815]
[1780515068400,44.69,65591.46,116.2,-0.79016,0.00026,7.13289]
[1780515069112,44.69,65586.14,116.2,-0.79154,0.00026,7.10468]
[1780515070119,44.69,65582.57,116.2,-0.79246,0.00026,7.08577]
[1780515071427,44.69,65580.93,116.2,-0.79287,0.00026,7.07716]
[1780515072133,44.69,65576.68,116.2,-0.79397,0.00026,7.05452]
[1780515073190,44.69,65576.68,116.2,-0.79397,0.00026,7.05452]
[1780515073693,44.69,65576.68,116.2,-0.79397,0.00026,7.05452]
[1780515073733,44.69,65576.68,116.2,-0.79397,0.00026,7.05452]
[1780515073795,44.69,65575.23,116.2,-0.79434,0.00026,7.04684]
[1780515074843,44.69,65575.23,116.2,-0.79434,0.00026,7.04684]
[1780515074862,44.7,65564.52,116.2,-0.79708,0.00026,6.98962]
[1780515075912,44.7,65564.52,116.2,-0.79708,0.00026,6.98962]
[1780515075919,44.7,65556.99,116.2,-0.79899,0.00025,6.94927]
[1780515076643,44.7,65556.99,116.2,-0.79899,0.00025,6.94927]
[1780515076748,44.7,65556.99,116.2,-0.79899,0.00025,6.94927]
[1780515076846,44.7,65555.25,116.2,-0.79943,0.00025,6.94003]
[1780515077168,44.7,65551.01,116.2,-0.8005,0.00025,6.91723]
[1780515078777,44.7,65556.11,116.2,-0.79921,0.00025,6.94469]
[1780515079707,44.7,65557.59,116.2,-0.79884,0.00025,6.95263]
[1780515080189,44.7,65556.69,116.2,-0.79906,0.00025,6.94779]
[1780515081196,44.7,65558.09,116.2,-0.79871,0.00025,6.9553]
[1780515082203,44.7,65565.18,116.2,-0.7969,0.00026,6.99341]
[1780515083210,44.7,65565.75,116.2,-0.79675,0.00026,6.9965]
[1780515084679,44.7,65565.75,116.2,-0.79675,0.00026,6.9965]
[1780515084780,44.7,65564.91,116.2,-0.79696,0.00026,6.99204]
[1780515085225,44.7,65561.27,116.2,-0.79789,0.00025,6.97258]
[1780515086232,44.7,65563.07,116.2,-0.79743,0.00026,6.98231]
[1780515087350,44.7,65563.07,116.2,-0.79743,0.00026,6.98231]
[1780515087399,44.7,65559.08,116.2,-0.79844,0.00025,6.96097]
[1780515088442,44.7,65559.08,116.2,-0.79844,0.00025,6.96097]
[1780515088497,44.7,65552.98,116.2,-0.79999,0.00025,6.92816]
[1780515089253,44.7,65555.08,116.2,-0.79945,0.00025,6.93956]
[1780515090260,44.7,65554.31,116.2,-0.79964,0.00025,6.93552]
[1780515091373,44.7,65554.31,116.2,-0.79964,0.00025,6.93552]
[1780515091518,44.7,65554.31,116.2,-0.79964,0.00025,6.93552]
[1780515091618,44.7,65554.64,116.2,-0.79971,0.00025,6.92943]
[1780515092130,44.7,65554.64,116.2,-0.79971,0.00025,6.92943]
[1780515093005,44.7,65554.64,116.2,-0.79971,0.00025,6.92943]
[1780515092516,44.7,65567.75,116.2,-0.79637,0.00026,6.99987]
[1780515093691,44.7,65567.75,116.2,-0.79637,0.00026,6.99987]
[1780515093744,44.7,65567.75,116.2,-0.79637,0.00026,6.99987]
[1780515093845,44.7,65580.75,116.2,-0.79302,0.00026,7.06944]
[1780515094650,44.7,65580.75,116.2,-0.79302,0.00026,7.06944]
[1780515094996,44.71,65584.06,116.2,-0.79215,0.00026,7.08736]
[1780515095265,44.71,65584.06,116.2,-0.79215,0.00026,7.08736]
[1780515095847,44.71,65584.06,116.2,-0.79215,0.00026,7.08736]
[1780515095948,44.71,65586.69,116.2,-0.79147,0.00026,7.10135]
[1780515096359,44.71,65586.69,116.2,-0.79147,0.00026,7.10135]
[1780515096437,44.71,65586.69,116.2,-0.79147,0.00026,7.10135]
[1780515096729,44.71,65586.69,116.2,-0.79147,0.00026,7.10135]
[1780515096734,44.71,65593.24,116.2,-0.78976,0.00026,7.13626]
[1780515097688,44.71,65593.24,116.2,-0.78976,0.00026,7.13626]
[1780515097696,44.71,65596.55,116.2,-0.78889,0.00026,7.15388]
[1780515098316,44.71,65595.95,116.2,-0.78904,0.00026,7.15085]
[1780515099323,44.71,65594.94,116.2,-0.7893,0.00026,7.14564]
[1780515102344,44.72,65593.92,116.2,-0.78954,0.00026,7.1407]
[1780515104358,44.72,65595.21,116.2,-0.7892,0.00026,7.14766]
[1780515105365,44.72,65596.71,116.2,-0.7888,0.00026,7.15576]
[1780515107550,44.72,65599.89,116.2,-0.78795,0.00026,7.17287]
[1780515108703,44.72,65599.89,116.2,-0.78795,0.00026,7.17287]
[1780515108713,44.72,65603.8,116.2,-0.78692,0.00026,7.19365]
[1780515109394,44.72,65607.71,116.2,-0.78589,0.00026,7.21438]
[1780515110402,44.72,65606.88,116.2,-0.7861,0.00026,7.21007]
[1780515111408,44.73,65604.81,116.2,-0.78664,0.00026,7.19922]
[1780515113356,44.73,65604.47,116.2,-0.78673,0.00026,7.19751]
[1780515113422,44.73,65605.3,116.2,-0.78651,0.00026,7.20198]
[1780515114416,44.73,65605.3,116.2,-0.78651,0.00026,7.20198]
[1780515116443,44.73,65607.5,116.2,-0.78591,0.00026,7.21383]
[1780515118877,44.73,65607.68,116.2,-0.78587,0.00026,7.21481]
[1780515118927,44.73,65606.85,116.2,-0.78608,0.00026,7.21047]
[1780515119464,44.73,65597.31,116.2,-0.78858,0.00026,7.16009]
[1780515120471,44.73,65595.87,116.2,-0.78896,0.00026,7.15251]
[1780515121478,44.73,65594.47,116.2,-0.78932,0.00026,7.14514]
[1780515122993,44.73,65594.47,116.2,-0.78932,0.00026,7.14514]
[1780515123495,44.73,65596.18,116.2,-0.78887,0.00026,7.15432]
[1780515124502,44.73,65598.87,116.2,-0.78816,0.00026,7.1686]
[1780515127523,44.73,65599.47,116.2,-0.788,0.00026,7.17186]
[1780515129537,44.73,65597.16,116.2,-0.7886,0.00026,7.1598]
[1780515130958,44.73,65597.16,116.2,-0.7886,0.00026,7.1598]
[1780515131551,44.74,65592.4,116.2,-0.78982,0.00026,7.13486]
[1780515132272,44.74,65592.4,116.2,-0.78982,0.00026,7.13486]
[1780515132325,44.74,65592.4,116.2,-0.78982,0.00026,7.13486]
[1780515132557,44.74,65590.12,116.2,-0.79041,0.00026,7.12294]
[1780515133490,44.74,65590.12,116.2,-0.79041,0.00026,7.12294]
[1780515133565,44.74,65589.56,116.2,-0.79055,0.00026,7.12015]
[1780515134572,44.74,65593.01,116.2,-0.78964,0.00026,7.13864]
[1780515135579,44.74,65595.69,116.2,-0.78893,0.00026,7.153]
[1780515136586,44.75,65594.1,116.2,-0.78934,0.00026,7.14473]
[1780515137593,44.75,65592.39,116.2,-0.78978,0.00026,7.13583]
[1780515138600,44.75,65591.59,116.2,-0.78998,0.00026,7.13176]
[1780515140801,44.75,65591.5,116.2,-0.78999,0.00026,7.13146]
[1780515141056,44.75,65591.5,116.2,-0.78999,0.00026,7.13146]
[1780515141106,44.75,65590.09,116.2,-0.79034,0.00026,7.12424]
[1780515141778,44.75,65590.09,116.2,-0.79034,0.00026,7.12424]
[1780515141786,44.75,65590.09,116.2,-0.79034,0.00026,7.12424]
[1780515141889,44.75,65590.09,116.2,-0.79034,0.00026,7.12424]
[1780515141971,44.75,65568.39,116.2,-0.79594,0.00026,7.00869]
[1780515142676,44.75,65568.39,116.2,-0.79594,0.00026,7.00869]
[1780515142694,44.75,65565.44,116.2,-0.79669,0.00026,6.993]
[1780515143810,44.75,65565.44,116.2,-0.79669,0.00026,6.993]
[1780515143890,44.75,65564.66,116.2,-0.79689,0.00026,6.98887]
[1780515145654,44.75,65563.49,116.2,-0.79718,0.00026,6.9827]
[1780515147797,44.76,65562.94,116.2,-0.79732,0.00025,6.97981]
[1780515148021,44.76,65562.94,116.2,-0.79732,0.00025,6.97981]
[1780515148120,44.76,65560.08,116.2,-0.79804,0.00025,6.96463]
[1780515148681,44.76,65554.42,116.2,-0.79948,0.00025,6.93428]
[1780515149684,44.76,65557.94,116.2,-0.79858,0.00025,6.95328]
[1780515150636,44.76,65557.94,116.2,-0.79858,0.00025,6.95328]
[1780515150693,44.76,65561.66,116.2,-0.79763,0.00025,6.9733]
[1780515151843,44.76,65561.66,116.2,-0.79763,0.00025,6.9733]
[1780515151881,44.76,65579.16,116.2,-0.7933,0.00026,7.05887]
[1780515152886,44.76,65579.16,116.2,-0.7933,0.00026,7.05887]
[1780515152986,44.76,65580.4,116.2,-0.79298,0.00026,7.06549]
[1780515153713,44.76,65581.65,116.2,-0.79266,0.00026,7.07215]
[1780515154720,44.76,65580.85,116.2,-0.79286,0.00026,7.06789]
[1780515157743,44.76,65578.81,116.2,-0.79339,0.00026,7.05706]
[1780515158749,44.76,65577.61,116.2,-0.7937,0.00026,7.05069]
[1780515160768,44.76,65584.0,116.2,-0.79204,0.00026,7.08475]
[1780515161776,44.76,65583.13,116.2,-0.79227,0.00026,7.08012]
[1780515162782,44.76,65582.52,116.2,-0.79243,0.00026,7.07691]
[1780515163789,44.76,65582.02,116.2,-0.79255,0.00026,7.07429]
[1780515166810,44.76,65578.65,116.2,-0.79342,0.00026,7.05649]
[1780515167817,44.76,65577.67,116.2,-0.79367,0.00026,7.05133]
[1780515168824,44.76,65576.86,116.2,-0.79387,0.00026,7.04709]
[1780515170837,44.76,65576.22,116.2,-0.79403,0.00026,7.04375]
[1780515172135,44.76,65567.82,116.2,-0.79618,0.00026,6.99898]
[1780515172852,44.76,65566.04,116.2,-0.79664,0.00026,6.98947]
[1780515173859,44.77,65565.0,116.2,-0.7969,0.00026,6.98404]
[1780515175137,44.77,65568.33,116.2,-0.79604,0.00026,7.00204]
[1780515175872,44.77,65565.71,116.2,-0.79671,0.00026,6.98804]
[1780515176880,44.77,65566.9,116.2,-0.7964,0.00026,6.99453]
[1780515177887,44.77,65565.37,116.2,-0.79678,0.00026,6.9865]
[1780515178894,44.77,65563.46,116.2,-0.79726,0.00026,6.97642]
[1780515179901,44.77,65561.41,116.2,-0.79778,0.00025,6.9655]
[1780515180909,44.77,65559.59,116.2,-0.79824,0.00025,6.95581]
[1780515181916,44.77,65556.03,116.2,-0.79914,0.00025,6.9368]
[1780515182923,44.77,65561.94,116.2,-0.79764,0.00025,6.96855]
[1780515183930,44.78,65563.93,116.2,-0.79712,0.00026,6.97941]
[1780515184936,44.78,65563.31,116.2,-0.79727,0.00026,6.97626]
[1780515185944,44.78,65563.81,116.2,-0.79713,0.00026,6.97909]
[1780515186951,44.78,65563.22,116.2,-0.79728,0.00026,6.97599]
[1780515187958,44.78,65564.31,116.2,-0.797,0.00026,6.98188]
[1780515188966,44.78,65566.29,116.2,-0.79649,0.00026,6.99252]
[1780515190979,44.78,65569.19,116.2,-0.79575,0.00026,7.0081]
[1780515191986,44.78,65571.78,116.2,-0.79508,0.00026,7.02206]
[1780515194000,44.78,65569.23,116.2,-0.79572,0.00026,7.00867]
[1780515195009,44.79,65570.1,116.2,-0.79549,0.00026,7.01342]
[1780515196016,44.79,65567.25,116.2,-0.79621,0.00026,6.99832]
[1780515198030,44.79,65568.11,116.2,-0.79598,0.00026,7.00315]
[1780515199037,44.79,65569.97,116.2,-0.7955,0.00026,7.01321]
[1780515201051,44.79,65569.48,116.2,-0.79561,0.00026,7.01083]
[1780515203066,44.79,65568.51,116.2,-0.79585,0.00026,7.00588]
[1780515205080,44.8,65566.35,116.2,-0.79639,0.00026,6.99458]
[1780515206087,44.8,65565.94,116.2,-0.79649,0.00026,6.99251]
[1780515207094,44.8,65566.77,116.2,-0.79627,0.00026,6.99708]
[1780515208101,44.8,65569.68,116.2,-0.79551,0.00026,7.01288]
[1780515210115,44.8,65569.23,116.2,-0.79562,0.00026,7.01059]
[1780515215151,44.81,65568.16,116.2,-0.79602,0.00026,6.99762]
[1780515216158,44.81,65564.67,116.2,-0.79691,0.00026,6.9791]
[1780515217164,44.81,65562.89,116.2,-0.79736,0.00025,6.96973]
[1780515219178,44.81,65561.05,116.2,-0.79781,0.00025,6.96021]
[1780515220186,44.81,65554.01,116.2,-0.79959,0.00025,6.92258]
[1780515220957,44.81,65554.01,116.2,-0.79959,0.00025,6.92258]
[1780515221088,44.81,65554.01,116.2,-0.79959,0.00025,6.92258]
[1780515221193,44.82,65547.92,116.2,-0.80113,0.00025,6.89003]
[1780515222200,44.82,65542.65,116.2,-0.80245,0.00025,6.86175]
[1780515224214,44.82,65544.59,116.2,-0.80196,0.00025,6.87234]
[1780515226228,44.82,65545.65,116.2,-0.80168,0.00025,6.87817]
[1780515228242,44.82,65554.61,116.2,-0.79941,0.00025,6.92648]
[1780515228421,44.82,65554.61,116.2,-0.79941,0.00025,6.92648]
[1780515229249,44.82,65559.27,116.2,-0.79822,0.00025,6.95154]
[1780515229815,44.82,65559.27,116.2,-0.79822,0.00025,6.95154]
[1780515230256,44.82,65555.56,116.2,-0.79916,0.00025,6.93176]
[1780515231262,44.82,65549.74,116.2,-0.80063,0.00025,6.90055]
[1780515232270,44.82,65550.15,116.2,-0.80052,0.00025,6.90289]
[1780515233277,44.82,65552.6,116.2,-0.7999,0.00025,6.91617]
[1780515233940,44.82,65552.6,116.2,-0.7999,0.00025,6.91617]
[1780515234284,44.83,65556.44,116.2,-0.79892,0.00025,6.93687]
[1780515235291,44.83,65555.56,116.2,-0.79914,0.00025,6.93225]
[1780515236298,44.83,65557.77,116.2,-0.79857,0.00025,6.94419]
[1780515237304,44.83,65558.94,116.2,-0.79827,0.00025,6.95054]
[1780515238311,44.83,65558.62,116.2,-0.79835,0.00025,6.94891]
[1780515239318,44.83,65557.98,116.2,-0.7985,0.00025,6.94557]
[1780515240327,44.83,65558.92,116.2,-0.79826,0.00025,6.95068]
[1780515241334,44.83,65561.8,116.2,-0.79753,0.00025,6.96617]
[1780515243052,44.83,65561.8,116.2,-0.79753,0.00025,6.96617]
[1780515243153,44.83,65562.57,116.2,-0.79732,0.00025,6.9704]
[1780515245364,44.83,65564.08,116.2,-0.79693,0.00026,6.97868]
[1780515247094,44.83,65564.08,116.2,-0.79693,0.00026,6.97868]
[1780515247385,44.84,65577.63,116.2,-0.79344,0.00026,7.05117]
[1780515248369,44.84,65577.63,116.2,-0.79344,0.00026,7.05117]
[1780515248427,44.84,65577.63,116.2,-0.79344,0.00026,7.05117]
[1780515248523,44.84,65577.63,116.2,-0.79344,0.00026,7.05117]
[1780515248581,44.84,65582.53,116.2,-0.79217,0.00026,7.07731]
[1780515249831,44.84,65586.17,116.2,-0.79122,0.00026,7.09673]
[1780515252414,44.84,65587.72,116.2,-0.79081,0.00026,7.10519]
[1780515253421,44.84,65588.53,116.2,-0.79059,0.00026,7.10956]
[1780515255117,44.84,65588.53,116.2,-0.79059,0.00026,7.10956]
[1780515255187,44.84,65591.62,116.2,-0.78978,0.00026,7.12611]
[1780515255511,44.84,65594.99,116.2,-0.7889,0.00026,7.14392]
[1780515256451,44.85,65595.6,116.2,-0.78874,0.00026,7.14725]
[1780515258463,44.85,65596.83,116.2,-0.78841,0.00026,7.15394]
[1780515259598,44.85,65596.83,116.2,-0.78841,0.00026,7.15394]
[1780515259614,44.85,65600.27,116.2,-0.7875,0.00026,7.17218]
[1780515260479,44.85,65604.94,116.2,-0.78627,0.00026,7.19684]
[1780515261485,44.85,65605.66,116.2,-0.78608,0.00026,7.20067]
[1780515262492,44.85,65607.33,116.2,-0.78564,0.00026,7.20948]
[1780515263499,44.85,65606.17,116.2,-0.78594,0.00026,7.2035]
[1780515265344,44.85,65606.17,116.2,-0.78594,0.00026,7.2035]
[1780515264506,44.85,65607.0,116.2,-0.78572,0.00026,7.20799]
[1780515266336,44.85,65611.03,116.2,-0.78464,0.00026,7.2294]
[1780515266481,44.85,65611.03,116.2,-0.78464,0.00026,7.2294]
[1780515266586,44.85,65611.03,116.2,-0.78464,0.00026,7.2294]
[1780515266682,44.85,65615.96,116.2,-0.78334,0.00026,7.25524]
[1780515267528,44.85,65618.62,116.2,-0.78263,0.00027,7.26924]
[1780515268779,44.86,65620.01,116.2,-0.78226,0.00027,7.27657]
[1780515269542,44.86,65620.65,116.2,-0.78209,0.00027,7.27998]
[1780515271039,44.86,65621.21,116.2,-0.78209,0.00027,7.27505]
[1780515271556,44.86,65625.12,116.2,-0.78105,0.00027,7.29556]
[1780515272548,44.86,65625.12,116.2,-0.78105,0.00027,7.29556]
[1780515272551,44.86,65625.12,116.2,-0.78105,0.00027,7.29556]
[1780515272951,44.86,65625.12,116.2,-0.78105,0.00027,7.29556]
[1780515273374,44.86,65625.03,116.2,-0.78106,0.00027,7.29524]
[1780515273622,44.86,65625.03,116.2,-0.78106,0.00027,7.29524]
[1780515273771,44.86,65625.03,116.2,-0.78106,0.00027,7.29524]
[1780515274261,44.86,65625.03,116.2,-0.78106,0.00027,7.29524]
[1780515274331,44.86,65637.03,116.2,-0.77785,0.00027,7.35769]
[1780515275676,44.86,65636.7,116.2,-0.77794,0.00027,7.35598]
[1780515275697,44.86,65633.66,116.2,-0.77876,0.00027,7.34019]
[1780515276645,44.86,65633.66,116.2,-0.77876,0.00027,7.34019]
[1780515277337,44.86,65633.66,116.2,-0.77876,0.00027,7.34019]
[1780515276756,44.86,65640.24,116.2,-0.77699,0.00027,7.37436]
[1780515277602,44.86,65637.82,116.2,-0.77764,0.00027,7.3618]
[1780515278752,44.86,65638.4,116.2,-0.77748,0.00027,7.36481]
[1780515279616,44.86,65639.16,116.2,-0.77728,0.00027,7.36876]
[1780515280428,44.86,65639.16,116.2,-0.77728,0.00027,7.36876]
[1780515280580,44.86,65639.16,116.2,-0.77728,0.00027,7.36876]
[1780515280716,44.86,65639.16,116.2,-0.77728,0.00027,7.36876]
[1780515280805,44.86,65639.16,116.2,-0.77728,0.00027,7.36876]
[1780515281143,44.86,65639.16,116.2,-0.77728,0.00027,7.36876]
[1780515281196,44.86,65640.62,116.2,-0.77689,0.00027,7.37632]
[1780515281684,44.86,65640.62,116.2,-0.77689,0.00027,7.37632]
[1780515281739,44.86,65628.39,116.2,-0.78017,0.00027,7.31276]
[1780515282731,44.86,65628.39,116.2,-0.78017,0.00027,7.31276]
[1780515282817,44.86,65634.23,116.2,-0.7786,0.00027,7.34321]
[1780515286671,44.86,65635.61,116.2,-0.77823,0.00027,7.35048]
[1780515289692,44.86,65634.96,116.2,-0.7784,0.00027,7.34716]
[1780515290699,44.86,65635.85,116.2,-0.77816,0.00027,7.3518]
[1780515291706,44.86,65636.56,116.2,-0.77797,0.00027,7.3555]
[1780515292713,44.86,65635.38,116.2,-0.77828,0.00027,7.34939]
[1780515293720,44.86,65637.72,116.2,-0.77765,0.00027,7.36155]
[1780515294727,44.86,65639.28,116.2,-0.77723,0.00027,7.36965]
[1780515295734,44.86,65638.07,116.2,-0.77756,0.00027,7.36337]
[1780515296742,44.86,65636.43,116.2,-0.778,0.00027,7.35487]
[1780515297748,44.86,65635.1,116.2,-0.77836,0.00027,7.34798]
[1780515298755,44.86,65637.65,116.2,-0.77767,0.00027,7.36124]
[1780515299762,44.86,65639.87,116.2,-0.77707,0.00027,7.37276]
[1780515300769,44.86,65639.08,116.2,-0.77728,0.00027,7.36866]
[1780515301779,44.86,65638.03,116.2,-0.77757,0.00027,7.36322]
[1780515303793,44.86,65633.25,116.2,-0.77885,0.00027,7.33842]
[1780515304800,44.86,65635.16,116.2,-0.77833,0.00027,7.34838]
[1780515305807,44.86,65635.95,116.2,-0.77812,0.00027,7.35251]
[1780515306814,44.86,65638.06,116.2,-0.77755,0.00027,7.36348]
[1780515307821,44.86,65641.22,116.2,-0.7767,0.00027,7.37987]
[1780515309794,44.86,65641.49,116.2,-0.77663,0.00027,7.38126]
[1780515309835,44.86,65636.86,116.2,-0.77788,0.00027,7.35725]
[1780515310842,44.86,65637.97,116.2,-0.77758,0.00027,7.36303]
[1780515313863,44.86,65637.26,116.2,-0.77777,0.00027,7.35939]
[1780515314870,44.86,65636.33,116.2,-0.77801,0.00027,7.35458]
[1780515315877,44.86,65638.41,116.2,-0.77745,0.00027,7.36539]
[1780515316884,44.86,65636.95,116.2,-0.77785,0.00027,7.35783]
[1780515318901,44.86,65636.27,116.2,-0.77803,0.00027,7.35434]
[1780515320915,44.87,65633.64,116.2,-0.77873,0.00027,7.34074]
[1780515321922,44.87,65631.54,116.2,-0.77929,0.00027,7.32986]
[1780515323935,44.87,65637.19,116.2,-0.77777,0.00027,7.35932]
[1780515324942,44.87,65639.43,116.2,-0.77717,0.00027,7.37095]
[1780515326957,44.87,65634.96,116.2,-0.77837,0.00027,7.34778]
[1780515327964,44.87,65633.07,116.2,-0.77887,0.00027,7.33799]
[1780515328971,44.87,65634.52,116.2,-0.77848,0.00027,7.34557]
[1780515331254,44.87,65634.53,116.2,-0.77847,0.00027,7.34566]
[1780515331304,44.87,65630.93,116.2,-0.77959,0.00027,7.31909]
[1780515331459,44.87,65630.93,116.2,-0.77959,0.00027,7.31909]
[1780515331613,44.87,65630.93,116.2,-0.77959,0.00027,7.31909]
[1780515331992,44.87,65626.61,116.2,-0.78075,0.00027,7.29658]
[1780515334341,44.87,65626.2,116.2,-0.78085,0.00027,7.29449]
[1780515334419,44.87,65626.99,116.2,-0.78064,0.00027,7.29869]
[1780515335255,44.87,65626.99,116.2,-0.78064,0.00027,7.29869]
[1780515335335,44.87,65629.97,116.2,-0.77984,0.00027,7.31425]
[1780515336020,44.87,65627.51,116.2,-0.7805,0.00027,7.30144]
[1780515336862,44.87,65627.51,116.2,-0.7805,0.00027,7.30144]
[1780515337027,44.87,65626.53,116.2,-0.78076,0.00027,7.29635]
[1780515338035,44.87,65627.15,116.2,-0.78059,0.00027,7.29962]
[1780515339041,44.87,65628.62,116.2,-0.7802,0.00027,7.30733]
[1780515340048,44.87,65626.75,116.2,-0.78069,0.00027,7.29762]
[1780515341056,44.87,65625.26,116.2,-0.78109,0.00027,7.28988]
[1780515342791,44.87,65624.95,116.2,-0.78117,0.00027,7.28831]
[1780515342844,44.87,65624.95,116.2,-0.78117,0.00027,7.28831]
[1780515343070,44.87,65627.97,116.2,-0.78036,0.00027,7.3041]
[1780515345084,44.87,65631.27,116.2,-0.77947,0.00027,7.32137]
[1780515346470,44.87,65631.15,116.2,-0.77951,0.00027,7.32078]
[1780515346486,44.87,65631.15,116.2,-0.77951,0.00027,7.32078]
[1780515346845,44.87,65631.15,116.2,-0.77951,0.00027,7.32078]
[1780515346973,44.87,65631.15,116.2,-0.77951,0.00027,7.32078]
[1780515347098,44.87,65625.08,116.2,-0.78113,0.00027,7.28918]
[1780515347734,44.87,65625.08,116.2,-0.78113,0.00027,7.28918]
[1780515348247,44.87,65625.08,116.2,-0.78113,0.00027,7.28918]
[1780515348335,44.88,65615.55,116.2,-0.78365,0.00026,7.23943]
[1780515349113,44.88,65619.43,116.2,-0.78262,0.00027,7.25974]
[1780515350119,44.88,65619.9,116.2,-0.78249,0.00027,7.2623]
[1780515351126,44.88,65623.82,116.2,-0.78145,0.00027,7.28286]
[1780515352076,44.88,65623.82,116.2,-0.78145,0.00027,7.28286]
[1780515352099,44.88,65623.82,116.2,-0.78145,0.00027,7.28286]
[1780515352134,44.88,65625.69,116.2,-0.78094,0.00027,7.2927]
[1780515353140,44.88,65629.39,116.2,-0.77995,0.00027,7.31202]
[1780515354263,44.88,65631.11,116.2,-0.77949,0.00027,7.32101]
[1780515355162,44.88,65634.75,116.2,-0.77852,0.00027,7.33994]
[1780515356169,44.88,65636.46,116.2,-0.77806,0.00027,7.34888]
[1780515358183,44.88,65637.14,116.2,-0.77787,0.00027,7.35248]
[1780515359190,44.88,65638.23,116.2,-0.77757,0.00027,7.35816]
[1780515360533,44.88,65638.16,116.2,-0.77759,0.00027,7.35783]
[1780515360895,44.88,65638.16,116.2,-0.77759,0.00027,7.35783]
[1780515361217,44.88,65638.16,116.2,-0.77759,0.00027,7.35783]
[1780515361341,44.88,65638.16,116.2,-0.77759,0.00027,7.35783]
[1780515361442,44.88,65629.35,116.2,-0.77995,0.00027,7.31204]
[1780515362211,44.88,65628.16,116.2,-0.78027,0.00027,7.30585]
[1780515362894,44.88,65628.16,116.2,-0.78027,0.00027,7.30585]
[1780515363395,44.88,65628.16,116.2,-0.78027,0.00027,7.30585]
[1780515363432,44.88,65625.65,116.2,-0.78094,0.00027,7.2928]
[1780515363751,44.88,65625.65,116.2,-0.78094,0.00027,7.2928]
[1780515363758,44.88,65625.65,116.2,-0.78094,0.00027,7.2928]
[1780515364225,44.88,65623.34,116.2,-0.78155,0.00027,7.28078]
[1780515365371,44.88,65623.34,116.2,-0.78155,0.00027,7.28078]
[1780515365443,44.88,65619.2,116.2,-0.78265,0.00027,7.2592]
[1780515366329,44.88,65616.73,116.2,-0.7833,0.00026,7.24635]
[1780515368253,44.88,65617.5,116.2,-0.78309,0.00027,7.25056]
[1780515369260,44.89,65615.52,116.2,-0.78361,0.00026,7.24028]
[1780515370267,44.89,65611.67,116.2,-0.78462,0.00026,7.2202]
[1780515371278,44.89,65614.01,116.2,-0.784,0.00026,7.23247]
[1780515371895,44.89,65614.01,116.2,-0.784,0.00026,7.23247]
[1780515372064,44.89,65614.01,116.2,-0.784,0.00026,7.23247]
[1780515372155,44.89,65614.01,116.2,-0.784,0.00026,7.23247]
[1780515372285,44.89,65621.58,116.2,-0.78199,0.00027,7.27219]
[1780515372522,44.89,65621.58,116.2,-0.78199,0.00027,7.27219]
[1780515373292,44.89,65624.81,116.2,-0.78113,0.00027,7.28901]
[1780515373663,44.89,65624.81,116.2,-0.78113,0.00027,7.28901]
[1780515374299,44.89,65625.55,116.2,-0.78094,0.00027,7.29282]
[1780515374556,44.89,65625.55,116.2,-0.78094,0.00027,7.29282]
[1780515375306,44.89,65626.69,116.2,-0.78063,0.00027,7.29879]
[1780515376313,44.89,65624.27,116.2,-0.78128,0.00027,7.28611]
[1780515376703,44.89,65624.27,116.2,-0.78128,0.00027,7.28611]
[1780515377200,44.89,65624.27,116.2,-0.78128,0.00027,7.28611]
[1780515377320,44.89,65619.54,116.2,-0.78254,0.00027,7.26136]
[1780515378327,44.89,65618.02,116.2,-0.78294,0.00027,7.25339]
[1780515379334,44.89,65617.17,116.2,-0.78317,0.00026,7.24893]
[1780515380341,44.89,65620.06,116.2,-0.7824,0.00027,7.26404]
[1780515381348,44.89,65622.99,116.2,-0.78163,0.00027,7.27931]
[1780515382355,44.88,65619.11,116.2,-0.78266,0.00027,7.259]
[1780515382966,44.88,65619.11,116.2,-0.78266,0.00027,7.259]
[1780515383222,44.88,65619.11,116.2,-0.78266,0.00027,7.259]
[1780515383362,44.88,65613.66,116.2,-0.7841,0.00026,7.23046]
[1780515384270,44.88,65613.66,116.2,-0.7841,0.00026,7.23046]
[1780515384369,44.88,65611.28,116.2,-0.78474,0.00026,7.21793]
[1780515386385,44.88,65608.41,116.2,-0.7855,0.00026,7.20277]
[1780515387392,44.88,65610.62,116.2,-0.78492,0.00026,7.21436]
[1780515388399,44.88,65609.46,116.2,-0.78522,0.00026,7.20823]
[1780515389406,44.88,65608.37,116.2,-0.78551,0.00026,7.20248]
[1780515390413,44.88,65606.91,116.2,-0.7859,0.00026,7.19478]
[1780515391420,44.88,65607.85,116.2,-0.78581,0.00026,7.19177]
[1780515392204,44.88,65607.85,116.2,-0.78581,0.00026,7.19177]
[1780515392429,44.88,65612.9,116.2,-0.78448,0.00026,7.21827]
[1780515393436,44.88,65615.0,116.2,-0.78392,0.00026,7.22924]
[1780515393727,44.88,65615.0,116.2,-0.78392,0.00026,7.22924]
[1780515394444,44.88,65615.65,116.2,-0.78375,0.00026,7.23259]
[1780515395388,44.88,65615.65,116.2,-0.78375,0.00026,7.23259]
[1780515395506,44.88,65615.65,116.2,-0.78375,0.00026,7.23259]
[1780515395451,44.88,65619.87,116.2,-0.78264,0.00027,7.25468]
[1780515396458,44.88,65621.49,116.2,-0.78221,0.00027,7.26307]
[1780515397465,44.88,65622.76,116.2,-0.78187,0.00027,7.26968]
[1780515398659,44.88,65622.86,116.2,-0.78185,0.00027,7.27017]
[1780515398689,44.88,65622.86,116.2,-0.78185,0.00027,7.27017]
[1780515400580,44.88,65622.92,116.2,-0.78184,0.00027,7.27042]
[1780515401493,44.88,65623.52,116.2,-0.78168,0.00027,7.27352]
[1780515405521,44.88,65621.99,116.2,-0.78209,0.00027,7.26538]
[1780515406528,44.88,65621.28,116.2,-0.78228,0.00027,7.26164]
[1780515407535,44.88,65622.39,116.2,-0.78199,0.00027,7.26741]
[1780515409549,44.88,65621.62,116.2,-0.7822,0.00027,7.26333]
[1780515411162,44.88,65616.68,116.2,-0.78351,0.00026,7.23747]
[1780515411563,44.88,65609.72,116.2,-0.78535,0.00026,7.20097]
[1780515412570,44.88,65608.72,116.2,-0.78561,0.00026,7.19577]
[1780515417607,44.88,65608.84,116.2,-0.78556,0.00026,7.19666]
[1780515421634,44.88,65615.85,116.2,-0.7837,0.00026,7.23364]
[1780515422640,44.88,65617.14,116.2,-0.78336,0.00027,7.2404]
[1780515423648,44.88,65615.73,116.2,-0.78373,0.00026,7.23302]
[1780515424655,44.88,65614.75,116.2,-0.78399,0.00026,7.22789]
[1780515426471,44.88,65614.75,116.2,-0.78399,0.00026,7.22789]
[1780515426509,44.88,65622.52,116.2,-0.78193,0.00027,7.26852]
[1780515426643,44.88,65622.52,116.2,-0.78193,0.00027,7.26852]
[1780515426787,44.88,65622.52,116.2,-0.78193,0.00027,7.26852]
[1780515427299,44.88,65622.52,116.2,-0.78193,0.00027,7.26852]
[1780515427353,44.88,65622.52,116.2,-0.78193,0.00027,7.26852]
[1780515427452,44.88,65626.87,116.2,-0.78078,0.00027,7.29116]
[1780515428493,44.88,65626.87,116.2,-0.78078,0.00027,7.29116]
[1780515428109,44.88,65633.07,116.2,-0.77912,0.00027,7.32343]
[1780515428684,44.88,65631.39,116.2,-0.77957,0.00027,7.3146]
[1780515429627,44.88,65631.39,116.2,-0.77957,0.00027,7.3146]
[1780515429691,44.88,65629.73,116.2,-0.78002,0.00027,7.30588]
[1780515430698,44.88,65629.08,116.2,-0.7802,0.00027,7.30242]
[1780515433460,44.88,65628.14,116.2,-0.78046,0.00027,7.29732]
[1780515437015,44.87,65628.11,116.2,-0.78048,0.00027,7.29703]
[1780515437088,44.87,65627.18,116.2,-0.78073,0.00027,7.29212]
[1780515438528,44.87,65627.18,116.2,-0.78073,0.00027,7.29212]
[1780515438755,44.87,65630.49,116.2,-0.77985,0.00027,7.30925]
[1780515439762,44.87,65632.57,116.2,-0.7793,0.00027,7.32]
[1780515440769,44.87,65634.81,116.2,-0.7787,0.00027,7.33155]
[1780515445804,44.87,65634.99,116.2,-0.77866,0.00027,7.33225]
[1780515448709,44.87,65635.0,116.2,-0.77866,0.00027,7.33228]
[1780515448825,44.87,65636.28,116.2,-0.77832,0.00027,7.33892]
[1780515449739,44.87,65636.28,116.2,-0.77832,0.00027,7.33892]
[1780515449831,44.87,65636.28,116.2,-0.77832,0.00027,7.33892]
[1780515449882,44.87,65636.28,116.2,-0.77832,0.00027,7.33892]
[1780515450527,44.87,65638.3,116.2,-0.77778,0.00027,7.34935]
[1780515451511,44.87,65638.3,116.2,-0.77778,0.00027,7.34935]
[1780515451521,44.87,65644.66,116.2,-0.77622,0.00027,7.37439]
[1780515451903,44.87,65644.66,116.2,-0.77622,0.00027,7.37439]
[1780515451961,44.87,65650.03,116.2,-0.77477,0.00027,7.40214]
[1780515452685,44.87,65650.03,116.2,-0.77477,0.00027,7.40214]
[1780515453150,44.87,65650.03,116.2,-0.77477,0.00027,7.40214]
[1780515453234,44.87,65652.42,116.2,-0.77412,0.00027,7.41443]
[1780515453860,44.87,65654.39,116.2,-0.77359,0.00027,7.42453]
[1780515455319,44.87,65654.39,116.2,-0.77359,0.00027,7.42453]
[1780515455369,44.87,65653.79,116.2,-0.77376,0.00027,7.42133]
[1780515456096,44.87,65653.79,116.2,-0.77376,0.00027,7.42133]
[1780515456129,44.87,65655.08,116.2,-0.77341,0.00027,7.42797]
[1780515456921,44.87,65655.08,116.2,-0.77341,0.00027,7.42797]
[1780515456986,44.86,65655.2,116.2,-0.77338,0.00027,7.42853]
[1780515457888,44.86,65660.97,116.2,-0.77181,0.00027,7.45813]
[1780515458895,44.86,65666.37,116.2,-0.77034,0.00027,7.48571]
[1780515459902,44.86,65667.92,116.2,-0.76992,0.00027,7.49352]
[1780515461417,44.86,65667.92,116.2,-0.76992,0.00027,7.49352]
[1780515461506,44.86,65669.68,116.2,-0.76945,0.00027,7.50224]
[1780515462274,44.86,65673.85,116.2,-0.7683,0.00028,7.52353]
[1780515462923,44.86,65676.43,116.2,-0.7676,0.00028,7.53655]
[1780515463805,44.86,65676.43,116.2,-0.7676,0.00028,7.53655]
[1780515463857,44.86,65676.43,116.2,-0.7676,0.00028,7.53655]
[1780515464112,44.86,65678.46,116.2,-0.76704,0.00028,7.54675]
[1780515464914,44.86,65678.46,116.2,-0.76704,0.00028,7.54675]
[1780515465206,44.86,65678.46,116.2,-0.76704,0.00028,7.54675]
[1780515465378,44.86,65678.46,116.2,-0.76704,0.00028,7.54675]
[1780515465467,44.85,65687.26,116.2,-0.76461,0.00028,7.59125]
[1780515466281,44.85,65687.26,116.2,-0.76461,0.00028,7.59125]
[1780515466353,44.85,65687.26,116.2,-0.76461,0.00028,7.59125]
[1780515466489,44.85,65687.26,116.2,-0.76461,0.00028,7.59125]
[1780515466526,44.85,65695.45,116.2,-0.76234,0.00028,7.63247]
[1780515467016,44.85,65695.45,116.2,-0.76234,0.00028,7.63247]
[1780515467034,44.85,65696.89,116.2,-0.76194,0.00028,7.63973]
[1780515467961,44.85,65698.24,116.2,-0.76157,0.00028,7.64638]
[1780515470478,44.85,65700.24,116.2,-0.76103,0.00028,7.656]
[1780515470982,44.85,65704.55,116.2,-0.75982,0.00028,7.67763]
[1780515471989,44.85,65706.98,116.2,-0.75915,0.00028,7.68967]
[1780515474003,44.84,65708.41,116.2,-0.75876,0.00028,7.69653]
[1780515476026,44.84,65709.59,116.2,-0.75845,0.00028,7.70212]
[1780515477029,44.84,65707.79,116.2,-0.75896,0.00028,7.69297]
[1780515479042,44.83,65711.1,116.2,-0.75805,0.00028,7.70922]
[1780515481057,44.83,65709.81,116.2,-0.75843,0.00028,7.70245]
[1780515482876,44.83,65709.2,116.2,-0.75861,0.00028,7.69925]
[1780515483071,44.83,65714.24,116.2,-0.7572,0.00028,7.72425]
[1780515484078,44.82,65723.86,116.2,-0.75448,0.00028,7.77188]
[1780515485085,44.82,65723.98,116.2,-0.75445,0.00028,7.77236]
[1780515487099,44.82,65725.56,116.2,-0.75402,0.00028,7.77996]
[1780515490120,44.82,65721.82,116.2,-0.7551,0.00028,7.76107]
[1780515490986,44.82,65721.82,116.2,-0.7551,0.00028,7.76107]
[1780515491391,44.82,65721.82,116.2,-0.7551,0.00028,7.76107]
[1780515491493,44.81,65718.52,116.2,-0.75605,0.00028,7.7445]
[1780515492134,44.81,65715.38,116.2,-0.75694,0.00028,7.72887]
[1780515493019,44.81,65715.38,116.2,-0.75694,0.00028,7.72887]
[1780515493110,44.81,65715.38,116.2,-0.75694,0.00028,7.72887]
[1780515494148,44.81,65713.7,116.2,-0.75742,0.00028,7.72037]
[1780515495155,44.81,65719.39,116.2,-0.75581,0.00028,7.74866]
[1780515496162,44.81,65720.14,116.2,-0.7556,0.00028,7.75231]
[1780515497169,44.81,65722.58,116.2,-0.75491,0.00028,7.76435]
[1780515498176,44.81,65724.16,116.2,-0.75447,0.00028,7.7721]
[1780515499183,44.81,65727.45,116.2,-0.75354,0.00029,7.78829]
[1780515500190,44.81,65730.55,116.2,-0.75266,0.00029,7.80349]
[1780515501629,44.81,65730.55,116.2,-0.75266,0.00029,7.80349]
[1780515501197,44.8,65732.15,116.2,-0.75221,0.00029,7.81125]
[1780515502204,44.79,65719.43,116.2,-0.75591,0.00028,7.74692]
[1780515502645,44.79,65719.43,116.2,-0.75591,0.00028,7.74692]
[1780515502882,44.79,65719.43,116.2,-0.75591,0.00028,7.74692]
[1780515503211,44.79,65705.23,116.2,-0.75993,0.00028,7.67591]
[1780515503857,44.79,65705.23,116.2,-0.75993,0.00028,7.67591]
[1780515504218,44.79,65699.77,116.2,-0.76147,0.00028,7.64834]
[1780515505225,44.79,65699.87,116.2,-0.76144,0.00028,7.6488]
[1780515508246,44.79,65699.15,116.2,-0.76165,0.00028,7.64512]
[1780515509253,44.79,65698.36,116.2,-0.76187,0.00028,7.64113]
[1780515509828,44.79,65698.36,116.2,-0.76187,0.00028,7.64113]
[1780515510260,44.79,65697.46,116.2,-0.76212,0.00028,7.63658]
[1780515511267,44.79,65698.39,116.2,-0.76201,0.00028,7.63343]
[1780515511947,44.79,65698.39,116.2,-0.76201,0.00028,7.63343]
[1780515512299,44.79,65696.12,116.2,-0.76265,0.00028,7.62198]
[1780515515313,44.79,65695.99,116.2,-0.76268,0.00028,7.62133]
[1780515515696,44.79,65695.78,116.2,-0.76274,0.00028,7.62028]
[1780515516308,44.79,65696.91,116.2,-0.76243,0.00028,7.62599]
[1780515517315,44.79,65700.72,116.2,-0.76136,0.00028,7.64521]
[1780515518322,44.79,65701.82,116.2,-0.76105,0.00028,7.65075]
[1780515520336,44.79,65702.82,116.2,-0.76077,0.00028,7.65574]
[1780515522391,44.79,65702.96,116.2,-0.76073,0.00028,7.65642]
[1780515522444,44.78,65699.83,116.2,-0.76161,0.00028,7.64064]
[1780515523357,44.78,65694.19,116.2,-0.76319,0.00028,7.61216]
[1780515524364,44.78,65693.38,116.2,-0.76342,0.00028,7.60805]
[1780515529399,44.79,65693.36,116.2,-0.76342,0.00028,7.60808]
[1780515531413,44.79,65695.89,116.2,-0.76271,0.00028,7.62092]
[1780515532420,44.79,65696.87,116.2,-0.76243,0.00028,7.6259]
[1780515534434,44.79,65691.45,116.2,-0.76394,0.00028,7.59852]
[1780515535440,44.79,65677.51,116.2,-0.76781,0.00028,7.52769]
[1780515536448,44.77,65673.37,116.2,-0.76902,0.00028,7.50533]
[1780515537455,44.77,65672.89,116.2,-0.76916,0.00028,7.50283]
[1780515537847,44.77,65672.89,116.2,-0.76916,0.00028,7.50283]
[1780515538461,44.77,65672.92,116.2,-0.76915,0.00028,7.50295]
[1780515539469,44.77,65671.47,116.2,-0.76955,0.00028,7.49551]
[1780515539702,44.77,65671.47,116.2,-0.76955,0.00028,7.49551]
[1780515541483,44.77,65673.01,116.2,-0.76913,0.00028,7.50338]
[1780515542490,44.77,65673.55,116.2,-0.76898,0.00028,7.50613]
[1780515544504,44.77,65674.62,116.2,-0.76869,0.00028,7.51156]
[1780515545511,44.77,65673.92,116.2,-0.76888,0.00028,7.50795]
[1780515548532,44.77,65673.37,116.2,-0.76904,0.00028,7.50508]
[1780515550112,44.77,65673.37,116.2,-0.76904,0.00028,7.50508]
[1780515550128,44.77,65673.37,116.2,-0.76904,0.00028,7.50508]
[1780515550546,44.77,65669.46,116.2,-0.77012,0.00027,7.48502]
[1780515551158,44.77,65669.46,116.2,-0.77012,0.00027,7.48502]
[1780515551553,44.77,65665.45,116.2,-0.77122,0.00027,7.46445]
[1780515552560,44.77,65664.1,116.2,-0.77159,0.00027,7.45754]
[1780515553542,44.77,65664.1,116.2,-0.77159,0.00027,7.45754]
[1780515553570,44.77,65664.19,116.2,-0.77156,0.00027,7.45804]
[1780515554575,44.77,65686.57,116.2,-0.76538,0.00028,7.57246]
[1780515554750,44.77,65686.57,116.2,-0.76538,0.00028,7.57246]
[1780515555582,44.77,65689.62,116.2,-0.76453,0.00028,7.58788]
[1780515557596,44.77,65691.08,116.2,-0.76413,0.00028,7.59513]
[1780515561624,44.77,65689.23,116.2,-0.76466,0.00028,7.58548]
[1780515562631,44.77,65690.0,116.2,-0.76445,0.00028,7.58934]
[1780515563638,44.77,65690.78,116.2,-0.76424,0.00028,7.59326]
[1780515564164,44.77,65690.78,116.2,-0.76424,0.00028,7.59326]
[1780515564644,44.76,65686.06,116.2,-0.76557,0.00028,7.56888]
[1780515565235,44.76,65686.06,116.2,-0.76557,0.00028,7.56888]
[1780515565652,44.76,65683.19,116.2,-0.76638,0.00028,7.55421]
[1780515566798,44.76,65683.35,116.2,-0.76633,0.00028,7.55503]
[1780515567666,44.76,65681.57,116.2,-0.76682,0.00028,7.54597]
[1780515570687,44.76,65683.43,116.2,-0.7663,0.00028,7.55561]
[1780515571694,44.76,65682.56,116.2,-0.76669,0.00028,7.54333]
[1780515572707,44.76,65681.03,116.2,-0.76711,0.00028,7.53563]
[1780515573708,44.76,65681.57,116.2,-0.76696,0.00028,7.5384]
[1780515574715,44.76,65682.63,116.2,-0.76667,0.00028,7.54381]
[1780515576729,44.76,65681.3,116.2,-0.76704,0.00028,7.53705]
[1780515577736,44.77,65682.17,116.2,-0.76679,0.00028,7.54158]
[1780515578743,44.77,65683.6,116.2,-0.76639,0.00028,7.54896]
[1780515581764,44.77,65681.88,116.2,-0.76685,0.00028,7.54045]
[1780515582771,44.77,65682.48,116.2,-0.76668,0.00028,7.5436]
[1780515584787,44.77,65686.16,116.2,-0.76565,0.00028,7.56241]
[1780515585794,44.77,65688.99,116.2,-0.76485,0.00028,7.57693]
[1780515586801,44.77,65691.57,116.2,-0.76413,0.00028,7.59006]
[1780515587808,44.77,65689.9,116.2,-0.7646,0.00028,7.58164]
[1780515589822,44.77,65690.53,116.2,-0.76442,0.00028,7.58492]
[1780515591836,44.78,65692.6,116.2,-0.76383,0.00028,7.59552]
[1780515594857,44.78,65691.95,116.2,-0.764,0.00028,7.59237]
[1780515596873,44.78,65684.2,116.2,-0.76616,0.00028,7.55314]
[1780515598298,44.78,65684.2,116.2,-0.76616,0.00028,7.55314]
[1780515598356,44.78,65690.12,116.2,-0.76451,0.00028,7.58327]
[1780515599543,44.78,65690.12,116.2,-0.76451,0.00028,7.58327]
[1780515599585,44.78,65691.36,116.2,-0.76415,0.00028,7.58967]
[1780515599895,44.78,65688.7,116.2,-0.76489,0.00028,7.57619]
[1780515600901,44.78,65681.2,116.2,-0.76697,0.00028,7.53816]
[1780515601909,44.78,65681.89,116.2,-0.76677,0.00028,7.5418]
[1780515603923,44.79,65680.4,116.2,-0.76717,0.00028,7.53447]
[1780515604829,44.79,65680.4,116.2,-0.76717,0.00028,7.53447]
[1780515604930,44.79,65674.07,116.2,-0.76892,0.00028,7.5023]
[1780515606678,44.79,65674.07,116.2,-0.76892,0.00028,7.5023]
[1780515606692,44.79,65670.82,116.2,-0.76979,0.00028,7.48597]
[1780515606944,44.79,65670.22,116.2,-0.76996,0.00028,7.48289]
[1780515609965,44.8,65668.77,116.2,-0.77033,0.00027,7.47595]
[1780515613993,44.8,65665.21,116.2,-0.77127,0.00027,7.45832]
[1780515615000,44.8,65664.04,116.2,-0.77159,0.00027,7.45246]
[1780515616015,44.81,65663.59,116.2,-0.7717,0.00027,7.45028]
[1780515618883,44.81,65663.58,116.2,-0.77169,0.00027,7.45051]
[1780515619030,44.81,65664.82,116.2,-0.77134,0.00027,7.45703]
[1780515620035,44.81,65660.15,116.2,-0.77261,0.00027,7.43318]
[1780515621042,44.81,65661.22,116.2,-0.77231,0.00027,7.43887]
[1780515622049,44.82,65662.66,116.2,-0.77191,0.00027,7.44644]
[1780515623056,44.82,65668.31,116.2,-0.77035,0.00027,7.47559]
[1780515624063,44.82,65671.12,116.2,-0.76957,0.00028,7.49011]
[1780515625070,44.82,65672.36,116.2,-0.76922,0.00028,7.49656]
[1780515625972,44.82,65672.36,116.2,-0.76922,0.00028,7.49656]
[1780515626313,44.82,65672.36,116.2,-0.76922,0.00028,7.49656]
[1780515626405,44.82,65675.2,116.2,-0.76843,0.00028,7.51117]
[1780515627338,44.82,65675.2,116.2,-0.76843,0.00028,7.51117]
[1780515627394,44.82,65684.55,116.2,-0.76584,0.00028,7.55889]
[1780515628092,44.82,65685.99,116.2,-0.76543,0.00028,7.56626]
[1780515629099,44.82,65691.13,116.2,-0.764,0.00028,7.59236]
[1780515630106,44.83,65695.16,116.2,-0.76287,0.00028,7.61288]
[1780515633127,44.83,65694.03,116.2,-0.76331,0.00028,7.59974]
[1780515638162,44.84,65694.24,116.2,-0.76321,0.00028,7.60152]
[1780515640179,44.84,65683.72,116.2,-0.76613,0.00028,7.54848]
[1780515641186,44.84,65682.57,116.2,-0.76644,0.00028,7.54275]
[1780515642193,44.84,65685.93,116.2,-0.7655,0.00028,7.55992]
[1780515643200,44.84,65687.65,116.2,-0.76502,0.00028,7.56874]
[1780515644206,44.85,65688.36,116.2,-0.76482,0.00028,7.57242]
[1780515647228,44.85,65682.14,116.2,-0.76653,0.00028,7.54111]
[1780515648235,44.85,65683.15,116.2,-0.76624,0.00028,7.54636]
[1780515650249,44.85,65682.33,116.2,-0.76646,0.00028,7.54241]
[1780515652263,44.85,65684.31,116.2,-0.7659,0.00028,7.5527]
[1780515653270,44.86,65684.98,116.2,-0.7657,0.00028,7.55623]
[1780515653811,44.86,65684.98,116.2,-0.7657,0.00028,7.55623]
[1780515654277,44.86,65674.98,116.2,-0.76847,0.00028,7.50547]
[1780515655284,44.86,65671.08,116.2,-0.76953,0.00028,7.48568]
[1780515655959,44.86,65671.08,116.2,-0.76953,0.00028,7.48568]
[1780515656291,44.86,65669.4,116.2,-0.76999,0.00027,7.47724]
[1780515657050,44.86,65669.4,116.2,-0.76999,0.00027,7.47724]
[1780515657298,44.86,65676.93,116.2,-0.7679,0.00028,7.51583]
[1780515658305,44.86,65680.67,116.2,-0.76686,0.00028,7.53497]
[1780515659312,44.86,65684.1,116.2,-0.76591,0.00028,7.55248]
[1780515660320,44.86,65680.63,116.2,-0.76687,0.00028,7.53492]
[1780515661327,44.87,65677.75,116.2,-0.76766,0.00028,7.52036]
[1780515662334,44.87,65678.85,116.2,-0.76735,0.00028,7.52606]
[1780515663341,44.87,65679.9,116.2,-0.76705,0.00028,7.5315]
[1780515666362,44.87,65682.23,116.2,-0.76639,0.00028,7.54358]
[1780515669382,44.87,65681.64,116.2,-0.76654,0.00028,7.54081]
[1780515670752,44.87,65681.64,116.2,-0.76654,0.00028,7.54081]
[1780515670390,44.87,65678.6,116.2,-0.76738,0.00028,7.52544]
[1780515671699,44.87,65678.6,116.2,-0.76738,0.00028,7.52544]
[1780515671791,44.88,65677.05,116.2,-0.7678,0.00028,7.51776]
[1780515673411,44.88,65685.21,116.2,-0.76553,0.00028,7.55932]
[1780515674163,44.88,65685.21,116.2,-0.76553,0.00028,7.55932]
[1780515674418,44.88,65699.17,116.2,-0.76163,0.00028,7.6299]
[1780515675397,44.88,65699.17,116.2,-0.76163,0.00028,7.6299]
[1780515675543,44.88,65699.17,116.2,-0.76163,0.00028,7.6299]
[1780515675564,44.88,65707.26,116.2,-0.75935,0.00028,7.67057]
[1780515676574,44.88,65712.66,116.2,-0.75782,0.00028,7.69767]
[1780515677439,44.88,65711.79,116.2,-0.75806,0.00028,7.69343]
[1780515678446,44.88,65712.82,116.2,-0.75777,0.00028,7.69862]
[1780515679453,44.88,65717.62,116.2,-0.75641,0.00028,7.72257]
[1780515680055,44.88,65717.62,116.2,-0.75641,0.00028,7.72257]
[1780515680460,44.88,65719.8,116.2,-0.75579,0.00028,7.73345]
[1780515681467,44.88,65720.62,116.2,-0.75555,0.00028,7.73756]
[1780515682474,44.88,65723.02,116.2,-0.75487,0.00028,7.74948]
[1780515684488,44.89,65725.27,116.2,-0.75423,0.00028,7.76064]
[1780515685495,44.89,65726.13,116.2,-0.75398,0.00028,7.7649]
[1780515690530,44.89,65725.15,116.2,-0.75425,0.00028,7.76013]
[1780515692544,44.89,65725.89,116.2,-0.75419,0.00028,7.75598]
[1780515693551,44.89,65728.18,116.2,-0.75354,0.00029,7.7673]
[1780515695565,44.89,65726.22,116.2,-0.7541,0.00028,7.7577]
[1780515696572,44.89,65729.46,116.2,-0.75317,0.00029,7.77373]
[1780515697579,44.89,65728.43,116.2,-0.75346,0.00029,7.7687]
[1780515698586,44.89,65730.66,116.2,-0.75282,0.00029,7.77976]
[1780515703621,44.89,65730.52,116.2,-0.75284,0.00029,7.77945]
[1780515706642,44.9,65729.52,116.2,-0.75311,0.00029,7.77471]
[1780515709092,44.9,65729.32,116.2,-0.75316,0.00029,7.77379]
[1780515709663,44.9,65732.92,116.2,-0.75213,0.00029,7.7916]
[1780515710670,44.9,65734.48,116.2,-0.75168,0.00029,7.79933]
[1780515711676,44.9,65733.7,116.2,-0.7519,0.00029,7.79555]
[1780515714698,44.9,65732.24,116.2,-0.75231,0.00029,7.78846]
[1780515716712,44.9,65730.92,116.2,-0.75269,0.00029,7.78202]
[1780515717719,44.9,65731.72,116.2,-0.75246,0.00029,7.78599]
[1780515720765,44.9,65730.64,116.2,-0.75276,0.00029,7.78073]
[1780515721757,44.9,65729.47,116.2,-0.7531,0.00029,7.77496]
[1780515723724,44.9,65729.69,116.2,-0.75303,0.00029,7.77604]
[1780515723769,44.9,65725.61,116.2,-0.7542,0.00028,7.75591]
[1780515724227,44.9,65725.61,116.2,-0.7542,0.00028,7.75591]
[1780515724776,44.9,65715.71,116.2,-0.75701,0.00028,7.70685]
[1780515725784,44.9,65712.34,116.2,-0.75795,0.00028,7.69015]
[1780515726790,44.9,65711.32,116.2,-0.75824,0.00028,7.68514]
[1780515727797,44.9,65714.52,116.2,-0.75733,0.00028,7.70118]
[1780515729811,44.91,65715.18,116.2,-0.75713,0.00028,7.7046]
[1780515731584,44.91,65714.85,116.2,-0.75722,0.00028,7.70301]
[1780515735671,44.91,65714.23,116.2,-0.75738,0.00028,7.70019]
[1780515735853,44.91,65720.88,116.2,-0.7555,0.00028,7.73329]
[1780515736464,44.91,65720.88,116.2,-0.7555,0.00028,7.73329]
[1780515736860,44.91,65715.2,116.2,-0.7571,0.00028,7.70514]
[1780515737165,44.91,65715.2,116.2,-0.7571,0.00028,7.70514]
[1780515737867,44.91,65721.51,116.2,-0.75531,0.00028,7.73654]
[1780515738874,44.91,65726.36,116.2,-0.75393,0.00028,7.76057]
[1780515739881,44.91,65729.03,116.2,-0.75316,0.00029,7.77376]
[1780515740888,44.91,65727.97,116.2,-0.75347,0.00029,7.76854]
[1780515741895,44.91,65728.84,116.2,-0.75322,0.00029,7.77285]
[1780515746930,44.91,65729.47,116.2,-0.75303,0.00029,7.77601]
[1780515751964,44.91,65729.27,116.2,-0.75324,0.00029,7.76726]
[1780515752972,44.92,65730.28,116.2,-0.75295,0.00029,7.77225]
[1780515757001,44.92,65732.45,116.2,-0.75232,0.00029,7.78303]
[1780515762036,44.92,65732.44,116.2,-0.75232,0.00029,7.78309]
[1780515765057,44.92,65730.54,116.2,-0.75286,0.00029,7.77381]
[1780515770092,44.92,65730.86,116.2,-0.75275,0.00029,7.77572]
[1780515773113,44.92,65732.08,116.2,-0.75239,0.00029,7.78181]
[1780515775127,44.92,65733.26,116.2,-0.75205,0.00029,7.78766]
[1780515780162,44.93,65731.8,116.2,-0.75247,0.00029,7.78057]
[1780515781174,44.93,65728.32,116.2,-0.75346,0.00029,7.76346]
[1780515786206,44.93,65736.49,116.2,-0.75111,0.00029,7.80385]
[1780515787213,44.93,65741.0,116.2,-0.74981,0.00029,7.82597]
[1780515788220,44.93,65736.47,116.2,-0.75111,0.00029,7.80382]
[1780515789227,44.93,65739.09,116.2,-0.75035,0.00029,7.81672]
[1780515791241,44.93,65732.44,116.2,-0.75226,0.00029,7.78415]
[1780515792248,44.93,65728.84,116.2,-0.75328,0.00029,7.76646]
[1780515793254,44.93,65729.54,116.2,-0.75308,0.00029,7.76995]
[1780515796964,44.93,65729.41,116.2,-0.75311,0.00029,7.76943]
[1780515797122,44.93,65729.41,116.2,-0.75311,0.00029,7.76943]
[1780515797714,44.93,65719.44,116.2,-0.75595,0.00028,7.72019]
[1780515798143,44.93,65719.44,116.2,-0.75595,0.00028,7.72019]
[1780515798935,44.93,65712.32,116.2,-0.75796,0.00028,7.68492]
[1780515799301,44.93,65715.47,116.2,-0.75706,0.00028,7.7006]
[1780515800309,44.94,65714.05,116.2,-0.75746,0.00028,7.69359]
[1780515801318,44.94,65717.41,116.2,-0.7565,0.00028,7.71041]
[1780515802324,44.94,65715.37,116.2,-0.75708,0.00028,7.70038]
[1780515803331,44.94,65713.67,116.2,-0.75755,0.00028,7.69204]
[1780515804338,44.94,65714.56,116.2,-0.75729,0.00028,7.69659]
[1780515806352,44.94,65715.88,116.2,-0.7569,0.00028,7.70339]
[1780515807336,44.94,65715.88,116.2,-0.7569,0.00028,7.70339]
[1780515807722,44.94,65720.43,116.2,-0.75561,0.00028,7.72607]
[1780515808640,44.94,65720.43,116.2,-0.75561,0.00028,7.72607]
[1780515808707,44.95,65728.0,116.2,-0.75345,0.00029,7.76354]
[1780515809376,44.95,65731.07,116.2,-0.75257,0.00029,7.77869]
[1780515810383,44.95,65731.87,116.2,-0.75234,0.00029,7.78263]
[1780515811570,44.95,65730.62,116.2,-0.75285,0.00029,7.7687]
[1780515812397,44.95,65726.25,116.2,-0.7541,0.00028,7.74717]
[1780515814412,44.95,65728.62,116.2,-0.75341,0.00029,7.75895]
[1780515816049,44.95,65728.31,116.2,-0.7535,0.00029,7.75745]
[1780515816426,44.95,65722.21,116.2,-0.75524,0.00028,7.72736]
[1780515817139,44.95,65722.21,116.2,-0.75524,0.00028,7.72736]
[1780515817432,44.95,65720.02,116.2,-0.75585,0.00028,7.71658]
[1780515818959,44.95,65720.02,116.2,-0.75585,0.00028,7.71658]
[1780515818440,44.95,65718.18,116.2,-0.75637,0.00028,7.70754]
[1780515819447,44.95,65719.51,116.2,-0.75599,0.00028,7.71422]
[1780515820454,44.95,65717.08,116.2,-0.75667,0.00028,7.70224]
[1780515822621,44.95,65717.65,116.2,-0.75651,0.00028,7.70516]
[1780515823898,44.95,65717.62,116.2,-0.75651,0.00028,7.7051]
[1780515823916,44.96,65716.42,116.2,-0.75684,0.00028,7.69933]
[1780515824482,44.96,65718.11,116.2,-0.75636,0.00028,7.70771]
[1780515825488,44.96,65720.29,116.2,-0.75574,0.00028,7.7186]
[1780515826496,44.96,65722.59,116.2,-0.75508,0.00028,7.73006]
[1780515830396,44.96,65722.33,116.2,-0.75514,0.00028,7.72896]
[1780515830602,44.96,65722.33,116.2,-0.75514,0.00028,7.72896]
[1780515830687,44.96,65718.58,116.2,-0.7562,0.00028,7.71045]
[1780515831730,44.96,65718.58,116.2,-0.7562,0.00028,7.71045]
[1780515831838,44.96,65715.93,116.2,-0.75694,0.00028,7.69749]
[1780515832538,44.96,65711.78,116.2,-0.75812,0.00028,7.67685]
[1780515833548,44.96,65710.75,116.2,-0.7584,0.00028,7.67185]
[1780515834554,44.97,65711.62,116.2,-0.75815,0.00028,7.67632]
[1780515835561,44.97,65714.5,116.2,-0.75733,0.00028,7.69076]
[1780515836570,44.97,65716.63,116.2,-0.75672,0.00028,7.70145]
[1780515837575,44.97,65714.96,116.2,-0.75718,0.00028,7.69326]
[1780515838582,44.97,65713.89,116.2,-0.75748,0.00028,7.68803]
[1780515839589,44.97,65713.12,116.2,-0.75769,0.00028,7.68431]
[1780515840596,44.97,65711.65,116.2,-0.7581,0.00028,7.6771]
[1780515841603,44.97,65710.79,116.2,-0.75834,0.00028,7.67293]
[1780515842610,44.98,65716.57,116.2,-0.7567,0.00028,7.70179]
[1780515843618,44.98,65718.22,116.2,-0.75622,0.00028,7.71009]
[1780515844624,44.98,65714.71,116.2,-0.75721,0.00028,7.69277]
[1780515848652,44.98,65717.14,116.2,-0.75651,0.00028,7.70504]
[1780515849658,44.98,65718.8,116.2,-0.75604,0.00028,7.71333]
[1780515853687,44.98,65713.39,116.2,-0.75756,0.00028,7.68665]
[1780515854694,44.98,65710.95,116.2,-0.75825,0.00028,7.67455]
[1780515855701,44.99,65709.86,116.2,-0.75855,0.00028,7.66919]
[1780515856711,44.99,65704.36,116.2,-0.76009,0.00028,7.64183]
[1780515857718,44.99,65701.69,116.2,-0.76084,0.00028,7.62854]
[1780515859224,44.99,65701.37,116.2,-0.76092,0.00028,7.62704]
[1780515859732,44.99,65699.92,116.2,-0.76132,0.00028,7.61989]
[1780515865774,44.99,65699.44,116.2,-0.76143,0.00028,7.61789]
[1780515867060,44.99,65699.46,116.2,-0.76142,0.00028,7.61807]
[1780515867078,44.99,65699.46,116.2,-0.76142,0.00028,7.61807]
[1780515867789,45.0,65693.38,116.2,-0.76312,0.00028,7.58761]
[1780515868357,45.0,65693.38,116.2,-0.76312,0.00028,7.58761]
[1780515868795,45.0,65691.49,116.2,-0.76365,0.00028,7.57812]
[1780515870676,45.0,65691.31,116.2,-0.76369,0.00028,7.57726]
[1780515870809,45.0,65691.95,116.2,-0.76351,0.00028,7.58048]
[1780515871816,45.0,65695.4,116.2,-0.7627,0.00028,7.59004]
[1780515872823,45.0,65694.45,116.2,-0.76297,0.00028,7.58528]
[1780515873092,45.0,65694.45,116.2,-0.76297,0.00028,7.58528]
[1780515875848,45.0,65691.74,116.2,-0.76372,0.00028,7.57174]
[1780515876052,45.0,65691.74,116.2,-0.76372,0.00028,7.57174]
[1780515876855,45.0,65684.91,116.2,-0.76561,0.00028,7.53732]
[1780515880883,45.0,65684.14,116.2,-0.76581,0.00028,7.53374]
[1780515883905,45.01,65682.37,116.2,-0.76629,0.00028,7.52504]
[1780515886928,45.01,65686.07,116.2,-0.76525,0.00028,7.54403]
[1780515887937,45.01,65686.69,116.2,-0.76507,0.00028,7.54723]
[1780515890958,45.01,65687.33,116.2,-0.76488,0.00028,7.55066]
[1780515892973,45.01,65687.92,116.2,-0.76471,0.00028,7.55376]
[1780515893979,45.01,65690.75,116.2,-0.76392,0.00028,7.56808]
[1780515894987,45.01,65689.46,116.2,-0.76427,0.00028,7.56162]
[1780515895727,45.01,65689.46,116.2,-0.76427,0.00028,7.56162]
[1780515895994,45.01,65680.56,116.2,-0.76674,0.00028,7.5167]
[1780515897001,45.02,65674.45,116.2,-0.76843,0.00028,7.48579]
[1780515899015,45.02,65675.3,116.2,-0.76818,0.00028,7.49036]
[1780515900294,45.02,65675.4,116.2,-0.76814,0.00028,7.49099]
[1780515900957,45.02,65675.4,116.2,-0.76814,0.00028,7.49099]
[1780515901033,45.02,65665.57,116.2,-0.77085,0.00027,7.44094]
[1780515901385,45.02,65665.57,116.2,-0.77085,0.00027,7.44094]
[1780515902040,45.02,65667.27,116.2,-0.77038,0.00027,7.44968]
[1780515902944,45.02,65667.27,116.2,-0.77038,0.00027,7.44968]
[1780515903047,45.02,65670.2,116.2,-0.76957,0.00027,7.46463]
[1780515904054,45.02,65670.96,116.2,-0.76936,0.00028,7.46854]
[1780515905067,45.02,65671.83,116.2,-0.76912,0.00028,7.47296]
[1780515908082,45.02,65670.67,116.2,-0.76943,0.00028,7.46725]
[1780515909089,45.02,65671.78,116.2,-0.76912,0.00028,7.47297]
[1780515912110,45.03,65672.64,116.2,-0.76887,0.00028,7.47754]
[1780515913117,45.03,65673.78,116.2,-0.76855,0.00028,7.48339]
[1780515914124,45.03,65674.77,116.2,-0.76828,0.00028,7.48846]
[1780515915131,45.03,65677.25,116.2,-0.76759,0.00028,7.50109]
[1780515918396,45.03,65677.19,116.2,-0.76761,0.00028,7.50084]
[1780515919593,45.03,65676.67,116.2,-0.76775,0.00028,7.49823]
[1780515919613,45.03,65684.41,116.2,-0.7656,0.00028,7.5375]
[1780515920166,45.03,65693.81,116.2,-0.76298,0.00028,7.58493]
[1780515921173,45.03,65696.84,116.2,-0.76213,0.00028,7.60016]
[1780515922180,45.03,65698.93,116.2,-0.76155,0.00028,7.61064]
[1780515924194,45.03,65699.69,116.2,-0.76134,0.00028,7.61442]
[1780515925201,45.03,65698.9,116.2,-0.76156,0.00028,7.61045]
[1780515926208,45.03,65699.57,116.2,-0.76137,0.00028,7.6138]
[1780515927654,45.03,65699.57,116.2,-0.76137,0.00028,7.6138]
[1780515927737,45.03,65702.34,116.2,-0.7606,0.00028,7.62765]
[1780515928931,45.03,65702.34,116.2,-0.7606,0.00028,7.62765]
[1780515929038,45.03,65702.34,116.2,-0.7606,0.00028,7.62765]
[1780515929030,45.03,65709.46,116.2,-0.7586,0.00028,7.66314]
[1780515929229,45.03,65715.94,116.2,-0.75676,0.00028,7.69533]
[1780515931242,45.03,65716.81,116.2,-0.75667,0.00028,7.69175]
[1780515933501,45.03,65714.6,116.2,-0.7573,0.00028,7.68073]
[1780515934266,45.03,65712.81,116.2,-0.75781,0.00028,7.67183]
[1780515935272,45.03,65714.57,116.2,-0.75731,0.00028,7.68056]
[1780515936279,45.03,65715.93,116.2,-0.75693,0.00028,7.68729]
[1780515938294,45.03,65716.7,116.2,-0.75671,0.00028,7.69107]
[1780515941315,45.03,65717.82,116.2,-0.7564,0.00028,7.69654]
[1780515944336,45.02,65718.86,116.2,-0.75611,0.00028,7.70159]
[1780515949743,45.02,65719.28,116.2,-0.75599,0.00028,7.70367]
[1780515949760,45.03,65720.28,116.2,-0.75571,0.00028,7.70866]
[1780515950378,45.03,65724.8,116.2,-0.75442,0.00028,7.73101]
[1780515951817,45.03,65726.93,116.2,-0.75381,0.00028,7.74151]
[1780515952392,45.03,65724.32,116.2,-0.75456,0.00028,7.72864]
[1780515954586,45.03,65724.12,116.2,-0.75461,0.00028,7.72766]
[1780515954830,45.03,65717.01,116.2,-0.75663,0.00028,7.69252]
[1780515955698,45.03,65717.01,116.2,-0.75663,0.00028,7.69252]
[1780515955750,45.02,65704.31,116.2,-0.76022,0.00028,7.62923]
[1780515957101,45.02,65698.25,116.2,-0.76192,0.00028,7.59887]
[1780515957427,45.02,65701.15,116.2,-0.76111,0.00028,7.6134]
[1780515958434,45.02,65704.12,116.2,-0.76028,0.00028,7.62823]
[1780515959442,45.02,65705.58,116.2,-0.75987,0.00028,7.63549]
[1780515960624,45.02,65711.41,116.2,-0.75823,0.00028,7.6645]
[1780515961470,45.02,65714.75,116.2,-0.75728,0.00028,7.6811]
[1780515962478,45.02,65716.55,116.2,-0.75678,0.00028,7.68987]
[1780515963485,45.02,65718.64,116.2,-0.75619,0.00028,7.7002]
[1780515965499,45.02,65720.66,116.2,-0.75562,0.00028,7.71013]
[1780515966506,45.02,65721.77,116.2,-0.7553,0.00028,7.71565]
[1780515967513,45.02,65720.2,116.2,-0.75575,0.00028,7.70791]
[1780515968520,45.02,65714.08,116.2,-0.75748,0.00028,7.67761]
[1780515970534,45.02,65712.08,116.2,-0.75804,0.00028,7.66779]
[1780515971541,45.02,65711.23,116.2,-0.75828,0.00028,7.66363]
[1780515972548,45.02,65710.49,116.2,-0.75848,0.00028,7.66001]
[1780515973555,45.03,65712.88,116.2,-0.7578,0.00028,7.67197]
[1780515974684,45.03,65718.87,116.2,-0.7561,0.00028,7.70173]
[1780515975569,45.03,65722.78,116.2,-0.75499,0.00028,7.72108]
[1780515976576,45.03,65724.74,116.2,-0.75443,0.00028,7.73075]
[1780515977800,45.03,65724.74,116.2,-0.75443,0.00028,7.73075]
[1780515977901,45.03,65729.22,116.2,-0.75316,0.00029,7.7528]
[1780515983626,45.02,65730.35,116.2,-0.75285,0.00029,7.75815]
[1780515985640,45.02,65729.26,116.2,-0.75316,0.00029,7.75272]
[1780515987801,45.02,65729.02,116.2,-0.75323,0.00029,7.75151]
[1780515994075,45.02,65729.51,116.2,-0.75325,0.00029,7.74592]
[1780515996866,45.02,65730.0,116.2,-0.75312,0.00029,7.74825]
[1780515998314,45.02,65729.46,116.2,-0.75328,0.00029,7.74554]
[1780515999015,45.02,65729.46,116.2,-0.75328,0.00029,7.74554]
[1780515999094,45.02,65723.86,116.2,-0.75487,0.00028,7.71793]
[1780516003042,45.02,65723.95,116.2,-0.75485,0.00028,7.71838]
[1780516003104,45.02,65719.31,116.2,-0.75617,0.00028,7.69545]
[1780516003767,45.02,65720.82,116.2,-0.75574,0.00028,7.70293]
[1780516008989,45.02,65721.24,116.2,-0.75561,0.00028,7.70509]
[1780516009792,45.02,65721.68,116.2,-0.75549,0.00028,7.70731]
[1780516009811,45.02,65719.78,116.2,-0.75603,0.00028,7.69791]
[1780516010818,45.02,65705.34,116.2,-0.76011,0.00028,7.62613]
[1780516011824,45.02,65699.88,116.2,-0.76164,0.00028,7.59871]
[1780516012426,45.02,65699.88,116.2,-0.76164,0.00028,7.59871]
[1780516012831,45.02,65700.0,116.2,-0.76161,0.00028,7.59936]
[1780516013838,45.02,65702.68,116.2,-0.76086,0.00028,7.61278]
[1780516014845,45.02,65703.63,116.2,-0.76059,0.00028,7.61753]
[1780516017868,45.02,65701.94,116.2,-0.76107,0.00028,7.60903]
[1780516018585,45.02,65701.94,116.2,-0.76107,0.00028,7.60903]
[1780516018925,45.02,65701.94,116.2,-0.76107,0.00028,7.60903]
[1780516019026,45.02,65698.77,116.2,-0.76196,0.00028,7.59312]
[1780516019882,45.02,65696.54,116.2,-0.76258,0.00028,7.58193]
[1780516020889,45.02,65697.97,116.2,-0.76218,0.00028,7.58912]
[1780516021943,45.02,65701.49,116.2,-0.76119,0.00028,7.60678]
[1780516022263,45.02,65701.49,116.2,-0.76119,0.00028,7.60678]
[1780516022911,45.02,65702.73,116.2,-0.76084,0.00028,7.613]
[1780516023918,45.02,65708.07,116.2,-0.75934,0.00028,7.63966]
[1780516025933,45.02,65711.78,116.2,-0.7583,0.00028,7.65808]
[1780516027128,45.02,65714.92,116.2,-0.75741,0.00028,7.67366]
[1780516027946,45.02,65719.29,116.2,-0.75617,0.00028,7.69533]
[1780516030967,45.02,65724.41,116.2,-0.75472,0.00028,7.72057]
[1780516032981,45.02,65725.22,116.2,-0.7545,0.00028,7.72443]
[1780516033988,45.02,65727.38,116.2,-0.75388,0.00029,7.73508]
[1780516034995,45.02,65729.37,116.2,-0.75332,0.00029,7.74485]
[1780516040033,45.01,65729.05,116.2,-0.75342,0.00029,7.74316]
[1780516045068,45.01,65727.78,116.2,-0.75378,0.00029,7.7368]
[1780516049564,45.01,65728.45,116.2,-0.7536,0.00029,7.74004]
[1780516050106,45.01,65728.57,116.2,-0.75356,0.00029,7.74061]
[1780516050964,45.01,65728.57,116.2,-0.75356,0.00029,7.74061]
[1780516051114,45.01,65729.25,116.2,-0.75352,0.00029,7.73611]
[1780516052019,45.01,65729.25,116.2,-0.75352,0.00029,7.73611]
[1780516052110,45.01,65729.25,116.2,-0.75352,0.00029,7.73611]
[1780516052121,45.01,65738.84,116.2,-0.75077,0.00029,7.78315]
[1780516053128,45.01,65743.08,116.2,-0.74956,0.00029,7.8038]
[1780516054135,45.01,65742.19,116.2,-0.74982,0.00029,7.79939]
[1780516055142,45.01,65743.1,116.2,-0.74956,0.00029,7.80382]
[1780516059170,45.01,65742.38,116.2,-0.74977,0.00029,7.80029]
[1780516062191,45.01,65748.67,116.2,-0.74795,0.00029,7.8309]
[1780516063202,45.01,65751.04,116.2,-0.74727,0.00029,7.84236]
[1780516064206,45.01,65757.11,116.2,-0.74551,0.00029,7.87168]
[1780516065213,45.01,65757.9,116.2,-0.74529,0.00029,7.87542]
[1780516067227,45.01,65759.64,116.2,-0.74479,0.00029,7.88365]
[1780516068234,45.0,65760.64,116.2,-0.74451,0.00029,7.88838]
[1780516073623,45.0,65760.97,116.2,-0.74443,0.00029,7.8896]
[1780516074676,45.0,65760.19,116.2,-0.74466,0.00029,7.88575]
[1780516074898,45.0,65760.19,116.2,-0.74466,0.00029,7.88575]
[1780516075128,45.0,65760.19,116.2,-0.74466,0.00029,7.88575]
[1780516075224,45.0,65736.47,116.2,-0.75152,0.00029,7.77043]
[1780516075807,45.0,65736.47,116.2,-0.75152,0.00029,7.77043]
[1780516075840,45.0,65736.47,116.2,-0.75152,0.00029,7.77043]
[1780516075844,45.0,65691.85,116.2,-0.76415,0.00028,7.5486]
[1780516076297,45.0,65691.85,116.2,-0.76415,0.00028,7.5486]
[1780516076883,45.0,65691.85,116.2,-0.76415,0.00028,7.5486]
[1780516077008,45.0,65691.85,116.2,-0.76415,0.00028,7.5486]
[1780516077209,45.0,65691.85,116.2,-0.76415,0.00028,7.5486]
[1780516077089,45.0,65686.29,116.2,-0.7657,0.00028,7.5205]
[1780516078272,45.0,65678.9,116.2,-0.76776,0.00028,7.48288]
[1780516078725,45.0,65677.23,116.2,-0.76823,0.00028,7.47439]
[1780516079319,45.0,65671.98,116.2,-0.76968,0.00028,7.44765]
[1780516081049,45.0,65670.53,116.2,-0.77008,0.00028,7.44027]
[1780516082207,45.0,65673.83,116.2,-0.76917,0.00028,7.45709]
[1780516083249,44.99,65682.21,116.2,-0.76685,0.00028,7.49961]
[1780516083725,44.99,65682.21,116.2,-0.76685,0.00028,7.49961]
[1780516084042,44.99,65682.21,116.2,-0.76685,0.00028,7.49961]
[1780516084045,44.99,65684.22,116.2,-0.76629,0.00028,7.50979]
[1780516084357,44.99,65682.6,116.2,-0.76675,0.00028,7.50152]
[1780516085908,44.99,65683.38,116.2,-0.76653,0.00028,7.50542]
[1780516086373,44.99,65685.1,116.2,-0.76606,0.00028,7.51407]
[1780516087654,44.99,65690.24,116.2,-0.76463,0.00028,7.54005]
[1780516089393,44.99,65691.08,116.2,-0.76439,0.00028,7.54425]
[1780516090403,44.99,65691.79,116.2,-0.7642,0.00028,7.54781]
[1780516091409,44.99,65690.74,116.2,-0.76449,0.00028,7.54248]
[1780516092416,44.99,65689.51,116.2,-0.76484,0.00028,7.53625]
[1780516093423,44.99,65688.46,116.2,-0.76513,0.00028,7.53094]
[1780516094431,44.99,65687.78,116.2,-0.76532,0.00028,7.52749]
[1780516095436,44.99,65685.07,116.2,-0.76607,0.00028,7.51378]
[1780516096444,44.99,65683.82,116.2,-0.76642,0.00028,7.50739]
[1780516097451,44.99,65684.84,116.2,-0.76614,0.00028,7.51249]
[1780516101479,44.99,65683.68,116.2,-0.76648,0.00028,7.50635]
[1780516102485,44.99,65680.8,116.2,-0.76728,0.00028,7.49169]
[1780516104502,44.99,65678.47,116.2,-0.76793,0.00028,7.47978]
[1780516105509,44.99,65686.67,116.2,-0.76566,0.00028,7.52131]
[1780516106516,44.98,65688.84,116.2,-0.76506,0.00028,7.5322]
[1780516108530,44.98,65686.11,116.2,-0.76583,0.00028,7.51823]
[1780516110544,44.98,65681.79,116.2,-0.76704,0.00028,7.4962]
[1780516112558,44.98,65683.12,116.2,-0.76683,0.00028,7.49494]
[1780516114572,44.98,65682.11,116.2,-0.76712,0.00028,7.48973]
[1780516115579,44.98,65681.57,116.2,-0.76727,0.00028,7.48694]
[1780516118600,44.98,65680.11,116.2,-0.76768,0.00028,7.47942]
[1780516119607,44.98,65679.13,116.2,-0.76795,0.00028,7.47441]
[1780516120614,44.98,65677.89,116.2,-0.7683,0.00028,7.46808]
[1780516121620,44.98,65673.77,116.2,-0.76944,0.00028,7.44709]
[1780516122627,44.98,65672.23,116.2,-0.76986,0.00028,7.43925]
[1780516123634,44.98,65673.82,116.2,-0.76942,0.00028,7.44737]
[1780516124642,44.98,65670.28,116.2,-0.7704,0.00028,7.42932]
[1780516126656,44.98,65669.86,116.2,-0.77051,0.00028,7.42722]
[1780516127662,44.98,65669.35,116.2,-0.77065,0.00028,7.42464]
[1780516129071,44.98,65669.35,116.2,-0.77065,0.00028,7.42464]
[1780516129677,44.98,65666.54,116.2,-0.77142,0.00027,7.41034]
[1780516130684,44.98,65666.0,116.2,-0.77157,0.00027,7.40754]
[1780516131691,44.98,65665.31,116.2,-0.77176,0.00027,7.40398]
[1780516132698,44.98,65665.82,116.2,-0.77162,0.00027,7.40656]
[1780516133704,44.98,65666.61,116.2,-0.77141,0.00027,7.41056]
[1780516134712,44.98,65665.78,116.2,-0.77164,0.00027,7.40628]
[1780516135719,44.98,65663.82,116.2,-0.77218,0.00027,7.39621]
[1780516136726,44.98,65658.52,116.2,-0.77363,0.00027,7.36899]
[1780516137733,44.98,65657.21,116.2,-0.77399,0.00027,7.36226]
[1780516138740,44.97,65659.0,116.2,-0.7735,0.00027,7.37139]
[1780516139747,44.97,65659.61,116.2,-0.77334,0.00027,7.37445]
[1780516142768,44.97,65660.91,116.2,-0.773,0.00027,7.38088]
[1780516145286,44.97,65660.81,116.2,-0.77303,0.00027,7.38028]
[1780516144782,44.97,65663.94,116.2,-0.77218,0.00027,7.39624]
[1780516145789,44.97,65668.28,116.2,-0.77099,0.00028,7.41842]
[1780516148238,44.97,65668.29,116.2,-0.77099,0.00028,7.41843]
[1780516148255,44.97,65671.42,116.2,-0.77013,0.00028,7.43437]
[1780516148812,44.97,65676.78,116.2,-0.76865,0.00028,7.46162]
[1780516149819,44.97,65678.1,116.2,-0.76829,0.00028,7.46833]
[1780516150827,44.97,65678.77,116.2,-0.7681,0.00028,7.47172]
[1780516151833,44.97,65679.32,116.2,-0.76795,0.00028,7.47449]
[1780516152840,44.97,65678.76,116.2,-0.76811,0.00028,7.47162]
[1780516157874,44.97,65678.43,116.2,-0.7682,0.00028,7.46985]
[1780516158882,44.97,65677.03,116.2,-0.76859,0.00028,7.46271]
[1780516160895,44.97,65678.32,116.2,-0.76824,0.00028,7.46925]
[1780516163642,44.96,65678.24,116.2,-0.76826,0.00028,7.46881]
[1780516163917,44.96,65672.39,116.2,-0.76988,0.00028,7.439]
[1780516164924,44.96,65671.24,116.2,-0.77019,0.00028,7.43314]
[1780516165931,44.96,65670.77,116.2,-0.77032,0.00028,7.43075]
[1780516166938,44.97,65668.61,116.2,-0.77092,0.00028,7.41974]
[1780516167968,44.97,65668.61,116.2,-0.77092,0.00028,7.41974]
[1780516168049,44.97,65665.67,116.2,-0.77172,0.00027,7.40473]
[1780516168985,44.97,65665.67,116.2,-0.77172,0.00027,7.40473]
[1780516168993,44.97,65661.29,116.2,-0.77292,0.00027,7.38233]
[1780516169961,44.97,65661.79,116.2,-0.77278,0.00027,7.38497]
[1780516171210,44.97,65661.79,116.2,-0.77278,0.00027,7.38497]
[1780516172887,44.97,65661.95,116.2,-0.77289,0.00027,7.37799]
[1780516172981,44.97,65664.51,116.2,-0.77218,0.00027,7.39118]
[1780516173988,44.97,65670.84,116.2,-0.77043,0.00028,7.42364]
[1780516174995,44.97,65671.63,116.2,-0.77021,0.00028,7.42774]
[1780516176004,44.97,65671.15,116.2,-0.77035,0.00028,7.42523]
[1780516177009,44.97,65670.28,116.2,-0.77059,0.00028,7.42073]
[1780516178015,44.97,65669.08,116.2,-0.77093,0.00028,7.41454]
[1780516182043,44.97,65670.23,116.2,-0.77062,0.00028,7.42023]
[1780516184059,44.97,65670.82,116.2,-0.77046,0.00028,7.42315]
[1780516187079,44.96,65671.9,116.2,-0.77017,0.00028,7.42851]
[1780516189093,44.96,65671.29,116.2,-0.77035,0.00028,7.42528]
[1780516190100,44.96,65674.28,116.2,-0.76952,0.00028,7.44048]
[1780516191107,44.96,65678.21,116.2,-0.76844,0.00028,7.46052]
[1780516192114,44.96,65679.26,116.2,-0.76814,0.00028,7.46587]
[1780516195135,44.96,65678.53,116.2,-0.76835,0.00028,7.46212]
[1780516195895,44.96,65678.53,116.2,-0.76835,0.00028,7.46212]
[1780516196142,44.96,65672.72,116.2,-0.76996,0.00028,7.4325]
[1780516196427,44.96,65672.72,116.2,-0.76996,0.00028,7.4325]
[1780516197149,44.96,65668.6,116.2,-0.77109,0.00028,7.41144]
[1780516197731,44.96,65668.6,116.2,-0.77109,0.00028,7.41144]
[1780516198346,44.96,65668.6,116.2,-0.77109,0.00028,7.41144]
[1780516198156,44.96,65669.24,116.2,-0.77092,0.00028,7.41472]
[1780516198800,44.96,65669.24,116.2,-0.77092,0.00028,7.41472]
[1780516199205,44.96,65669.24,116.2,-0.77092,0.00028,7.41472]
[1780516199309,44.96,65661.93,116.2,-0.77292,0.00027,7.37727]
[1780516200173,44.96,65661.93,116.2,-0.77292,0.00027,7.37727]
[1780516200353,44.96,65658.54,116.2,-0.77385,0.00027,7.35986]
[1780516200446,44.96,65658.54,116.2,-0.77385,0.00027,7.35986]
[1780516200618,44.96,65658.54,116.2,-0.77385,0.00027,7.35986]
[1780516201202,44.96,65631.61,116.2,-0.78115,0.00027,7.22053]
[1780516201561,44.96,65631.61,116.2,-0.78115,0.00027,7.22053]
[1780516202105,44.96,65631.61,116.2,-0.78115,0.00027,7.22053]
[1780516202211,44.96,65593.25,116.2,-0.79131,0.00026,7.01918]
[1780516203198,44.96,65593.25,116.2,-0.79131,0.00026,7.01918]
[1780516203252,44.96,65598.8,116.2,-0.78986,0.00026,7.04849]
[1780516204360,44.96,65598.8,116.2,-0.78986,0.00026,7.04849]
[1780516204225,44.98,65616.19,116.2,-0.78515,0.00027,7.14224]
[1780516204480,44.98,65616.19,116.2,-0.78515,0.00027,7.14224]
[1780516205210,44.98,65616.19,116.2,-0.78515,0.00027,7.14224]
[1780516205306,44.98,65616.19,116.2,-0.78515,0.00027,7.14224]
[1780516205370,44.99,65618.18,116.2,-0.78461,0.00027,7.15285]
[1780516205523,44.99,65618.18,116.2,-0.78461,0.00027,7.15285]
[1780516205722,44.99,65618.18,116.2,-0.78461,0.00027,7.15285]
[1780516205943,44.99,65618.18,116.2,-0.78461,0.00027,7.15285]
[1780516206171,44.99,65618.18,116.2,-0.78461,0.00027,7.15285]
[1780516206248,44.99,65618.18,116.2,-0.78461,0.00027,7.15285]
[1780516206354,44.99,65611.68,116.2,-0.78633,0.00026,7.11889]
[1780516206522,44.99,65611.68,116.2,-0.78633,0.00026,7.11889]
[1780516206814,44.99,65611.68,116.2,-0.78633,0.00026,7.11889]
[1780516207386,44.99,65610.46,116.2,-0.78665,0.00026,7.11256]
[1780516208255,44.99,65614.26,116.2,-0.78564,0.00027,7.1326]
[1780516208727,44.99,65614.26,116.2,-0.78564,0.00027,7.1326]
[1780516209261,44.99,65617.27,116.2,-0.78483,0.00027,7.14848]
[1780516210269,44.99,65606.12,116.2,-0.78778,0.00026,7.09009]
[1780516211827,44.99,65605.96,116.2,-0.78782,0.00026,7.08933]
[1780516212302,44.99,65609.59,116.2,-0.78686,0.00026,7.10838]
[1780516212767,44.99,65609.59,116.2,-0.78686,0.00026,7.10838]
[1780516213301,44.99,65609.12,116.2,-0.78698,0.00026,7.10606]
[1780516214308,44.99,65604.33,116.2,-0.78823,0.00026,7.08102]
[1780516215315,44.99,65605.25,116.2,-0.78798,0.00026,7.08598]
[1780516216322,45.0,65600.2,116.2,-0.7893,0.00026,7.05956]
[1780516217329,45.0,65597.57,116.2,-0.78999,0.00026,7.04586]
[1780516218336,45.0,65596.34,116.2,-0.79029,0.00026,7.03975]
[1780516218692,45.0,65596.34,116.2,-0.79029,0.00026,7.03975]
[1780516218803,45.0,65596.34,116.2,-0.79029,0.00026,7.03975]
[1780516218930,45.0,65596.34,116.2,-0.79029,0.00026,7.03975]
[1780516219349,45.0,65584.76,116.2,-0.79331,0.00026,6.97855]
[1780516219678,45.0,65584.76,116.2,-0.79331,0.00026,6.97855]
[1780516219790,45.0,65584.76,116.2,-0.79331,0.00026,6.97855]
[1780516220343,45.0,65584.76,116.2,-0.79331,0.00026,6.97855]
[1780516220351,45.0,65581.67,116.2,-0.79411,0.00026,6.96219]
[1780516221358,45.0,65580.13,116.2,-0.7945,0.00026,6.95408]
[1780516222911,45.0,65580.04,116.2,-0.79452,0.00026,6.95367]
[1780516223372,45.0,65592.51,116.2,-0.79128,0.00026,7.01975]
[1780516224222,45.0,65592.51,116.2,-0.79128,0.00026,7.01975]
[1780516225129,45.0,65592.76,116.2,-0.79121,0.00026,7.02115]
[1780516225386,45.01,65591.56,116.2,-0.79152,0.00026,7.01493]
[1780516225642,45.01,65591.56,116.2,-0.79152,0.00026,7.01493]
[1780516225770,45.01,65591.56,116.2,-0.79152,0.00026,7.01493]
[1780516226395,45.01,65586.78,116.2,-0.79276,0.00026,6.98968]
[1780516227402,45.01,65582.81,116.2,-0.79379,0.00026,6.96866]
[1780516228167,45.01,65582.81,116.2,-0.79379,0.00026,6.96866]
[1780516228410,45.01,65571.58,116.2,-0.79669,0.00026,6.90909]
[1780516229416,45.01,65571.04,116.2,-0.79682,0.00026,6.9063]
[1780516229482,45.01,65571.04,116.2,-0.79682,0.00026,6.9063]
[1780516230423,45.01,65580.9,116.2,-0.79427,0.00026,6.95882]
[1780516231430,45.01,65580.85,116.2,-0.79444,0.00026,6.95074]
[1780516233444,45.01,65576.19,116.2,-0.79563,0.00026,6.9262]
[1780516234453,45.01,65575.02,116.2,-0.79593,0.00026,6.91999]
[1780516235460,45.01,65570.37,116.2,-0.79712,0.00026,6.89553]
[1780516240495,45.02,65569.63,116.2,-0.79727,0.00026,6.89241]
[1780516241502,45.02,65565.8,116.2,-0.79824,0.00026,6.87219]
[1780516242509,45.03,65567.52,116.2,-0.79779,0.00026,6.88154]
[1780516244386,45.03,65567.52,116.2,-0.79779,0.00026,6.88154]
[1780516244469,45.03,65573.48,116.2,-0.79625,0.00026,6.91349]
[1780516244869,45.03,65567.4,116.2,-0.79781,0.00026,6.88115]
[1780516246812,45.03,65567.21,116.2,-0.79785,0.00026,6.88025]
[1780516246833,45.03,65565.54,116.2,-0.79827,0.00026,6.87146]
[1780516247544,45.03,65559.29,116.2,-0.79987,0.00025,6.83815]
[1780516248552,45.03,65555.52,116.2,-0.80083,0.00025,6.81806]
[1780516249558,45.03,65556.24,116.2,-0.80064,0.00025,6.82198]
[1780516250571,45.03,65558.69,116.2,-0.80001,0.00025,6.83513]
[1780516251781,45.03,65558.69,116.2,-0.80001,0.00025,6.83513]
[1780516252213,45.03,65558.69,116.2,-0.80001,0.00025,6.83513]
[1780516252481,45.03,65555.26,116.2,-0.80088,0.00025,6.81693]
[1780516252615,45.03,65555.26,116.2,-0.80088,0.00025,6.81693]
[1780516252717,45.03,65557.21,116.2,-0.80039,0.00025,6.82735]
[1780516254244,45.03,65557.21,116.2,-0.80039,0.00025,6.82735]
[1780516254346,45.03,65559.39,116.2,-0.79982,0.00025,6.83915]
[1780516254598,45.04,65560.26,116.2,-0.79959,0.00025,6.84394]
[1780516257483,45.04,65560.16,116.2,-0.79961,0.00025,6.84356]
[1780516256612,45.04,65559.61,116.2,-0.79974,0.00025,6.84077]
[1780516257952,45.04,65559.61,116.2,-0.79974,0.00025,6.84077]
[1780516257971,45.04,65559.61,116.2,-0.79974,0.00025,6.84077]
[1780516258166,45.04,65559.61,116.2,-0.79974,0.00025,6.84077]
[1780516258179,45.04,65559.61,116.2,-0.79974,0.00025,6.84077]
[1780516258221,45.04,65563.74,116.2,-0.79868,0.00026,6.86294]
[1780516259001,45.04,65563.74,116.2,-0.79868,0.00026,6.86294]
[1780516259041,45.04,65555.11,116.2,-0.80088,0.00025,6.81692]
[1780516259633,45.04,65552.76,116.2,-0.80147,0.00025,6.80443]
[1780516260641,45.04,65551.38,116.2,-0.80182,0.00025,6.79714]
[1780516261748,45.04,65548.65,116.2,-0.8025,0.00025,6.78264]
[1780516263060,45.04,65548.65,116.2,-0.8025,0.00025,6.78264]
[1780516263161,45.04,65550.52,116.2,-0.80203,0.00025,6.79275]
[1780516263661,45.04,65553.35,116.2,-0.80131,0.00025,6.80798]
[1780516265675,45.05,65552.1,116.2,-0.80161,0.00025,6.80157]
[1780516266682,45.05,65548.85,116.2,-0.80242,0.00025,6.78439]
[1780516267689,45.05,65549.69,116.2,-0.8022,0.00025,6.7891]
[1780516268696,45.05,65548.81,116.2,-0.80241,0.00025,6.78461]
[1780516269703,45.05,65552.06,116.2,-0.80158,0.00025,6.80221]
[1780516270710,45.06,65554.11,116.2,-0.80105,0.00025,6.81336]
[1780516271847,45.06,65554.11,116.2,-0.80105,0.00025,6.81336]
[1780516271934,45.06,65561.66,116.2,-0.79912,0.00026,6.85381]
[1780516272898,45.06,65561.66,116.2,-0.79912,0.00026,6.85381]
[1780516273363,45.06,65569.2,116.2,-0.79718,0.00026,6.89407]
[1780516273970,45.06,65569.2,116.2,-0.79718,0.00026,6.89407]
[1780516274341,45.06,65574.92,116.2,-0.79571,0.00026,6.92456]
[1780516274620,45.06,65574.92,116.2,-0.79571,0.00026,6.92456]
[1780516275518,45.06,65580.54,116.2,-0.79424,0.00026,6.95465]
[1780516275755,45.06,65577.15,116.2,-0.79512,0.00026,6.93669]
[1780516276580,45.06,65577.15,116.2,-0.79512,0.00026,6.93669]
[1780516276917,45.06,65577.15,116.2,-0.79512,0.00026,6.93669]
[1780516276949,45.06,65578.44,116.2,-0.79478,0.00026,6.94363]
[1780516278490,45.06,65578.44,116.2,-0.79478,0.00026,6.94363]
[1780516278519,45.07,65575.49,116.2,-0.79553,0.00026,6.92822]
[1780516278841,45.07,65575.49,116.2,-0.79553,0.00026,6.92822]
[1780516280181,45.07,65575.61,116.2,-0.7955,0.00026,6.92885]
[1780516280217,45.07,65577.81,116.2,-0.79492,0.00026,6.94063]
[1780516280597,45.07,65577.81,116.2,-0.79492,0.00026,6.94063]
[1780516280790,45.07,65578.64,116.2,-0.7947,0.00026,6.94514]
[1780516282804,45.07,65578.06,116.2,-0.79484,0.00026,6.94226]
[1780516284204,45.07,65577.03,116.2,-0.79511,0.00026,6.93691]
[1780516285114,45.07,65563.14,116.2,-0.79867,0.00026,6.86316]
[1780516285825,45.07,65563.3,116.2,-0.79862,0.00026,6.86414]
[1780516287839,45.07,65559.79,116.2,-0.79951,0.00025,6.8457]
[1780516288870,45.07,65559.79,116.2,-0.79951,0.00025,6.8457]
[1780516288970,45.08,65557.99,116.2,-0.79996,0.00025,6.83624]
[1780516289885,45.08,65557.99,116.2,-0.79996,0.00025,6.83624]
[1780516289982,45.08,65552.35,116.2,-0.80138,0.00025,6.8063]
[1780516290564,45.08,65552.35,116.2,-0.80138,0.00025,6.8063]
[1780516291104,45.08,65549.44,116.2,-0.80227,0.00025,6.78286]
[1780516291867,45.08,65540.86,116.2,-0.80443,0.00025,6.73716]
[1780516292834,45.08,65540.86,116.2,-0.80443,0.00025,6.73716]
[1780516292923,45.08,65540.86,116.2,-0.80443,0.00025,6.73716]
[1780516292958,45.08,65540.86,116.2,-0.80443,0.00025,6.73716]
[1780516293277,45.08,65537.78,116.2,-0.80519,0.00025,6.72093]
[1780516294246,45.08,65537.78,116.2,-0.80519,0.00025,6.72093]
[1780516294266,45.09,65531.62,116.2,-0.80672,0.00025,6.68807]
[1780516294640,45.09,65531.62,116.2,-0.80672,0.00025,6.68807]
[1780516295132,45.09,65523.01,116.2,-0.80885,0.00025,6.64202]
[1780516295579,45.09,65523.01,116.2,-0.80885,0.00025,6.64202]
[1780516296255,45.09,65523.01,116.2,-0.80885,0.00025,6.64202]
[1780516296510,45.09,65523.01,116.2,-0.80885,0.00025,6.64202]
[1780516296562,45.09,65510.25,116.2,-0.81198,0.00025,6.57358]
[1780516297220,45.09,65510.25,116.2,-0.81198,0.00025,6.57358]
[1780516297325,45.09,65510.25,116.2,-0.81198,0.00025,6.57358]
[1780516297373,45.09,65494.74,116.2,-0.81574,0.00024,6.49013]
[1780516298136,45.09,65489.68,116.2,-0.81696,0.00024,6.463]
[1780516298963,45.09,65489.68,116.2,-0.81696,0.00024,6.463]
[1780516299090,45.09,65489.68,116.2,-0.81696,0.00024,6.463]
[1780516299358,45.09,65489.68,116.2,-0.81696,0.00024,6.463]
[1780516299556,45.09,65489.68,116.2,-0.81696,0.00024,6.463]
[1780516299405,45.1,65470.75,116.2,-0.82147,0.00024,6.36066]
[1780516299944,45.1,65473.31,116.2,-0.82085,0.00024,6.37485]
[1780516300845,45.1,65473.31,116.2,-0.82085,0.00024,6.37485]
[1780516301117,45.1,65476.19,116.2,-0.82015,0.00024,6.39075]
[1780516302302,45.1,65476.19,116.2,-0.82015,0.00024,6.39075]
[1780516302391,45.1,65480.1,116.2,-0.81921,0.00024,6.41211]
[1780516302591,45.1,65480.1,116.2,-0.81921,0.00024,6.41211]
[1780516303015,45.1,65480.1,116.2,-0.81921,0.00024,6.41211]
[1780516303074,45.1,65480.1,116.2,-0.81921,0.00024,6.41211]
[1780516303083,45.11,65502.6,116.2,-0.81376,0.00024,6.53419]
[1780516303737,45.11,65502.6,116.2,-0.81376,0.00024,6.53419]
[1780516303827,45.11,65502.6,116.2,-0.81376,0.00024,6.53419]
[1780516303975,45.11,65498.73,116.2,-0.81469,0.00024,6.51359]
[1780516304982,45.11,65495.4,116.2,-0.81549,0.00024,6.49581]
[1780516306102,45.11,65493.19,116.2,-0.81601,0.00024,6.4841]
[1780516307423,45.11,65493.19,116.2,-0.81601,0.00024,6.4841]
[1780516307446,45.11,65493.89,116.2,-0.81583,0.00024,6.48814]
[1780516308003,45.12,65494.68,116.2,-0.81562,0.00024,6.49276]
[1780516309010,45.12,65493.25,116.2,-0.81595,0.00024,6.48549]
[1780516310017,45.13,65498.54,116.2,-0.81464,0.00024,6.51454]
[1780516311388,45.13,65498.54,116.2,-0.81464,0.00024,6.51454]
[1780516311391,45.13,65502.85,116.2,-0.81358,0.00024,6.53825]
[1780516312236,45.13,65502.85,116.2,-0.81358,0.00024,6.53825]
[1780516312342,45.13,65505.55,116.2,-0.8129,0.00024,6.55322]
[1780516313881,45.14,65505.81,116.2,-0.81282,0.00024,6.555]
[1780516314065,45.14,65503.76,116.2,-0.8133,0.00024,6.54426]
[1780516314664,45.14,65503.76,116.2,-0.8133,0.00024,6.54426]
[1780516314978,45.14,65503.76,116.2,-0.8133,0.00024,6.54426]
[1780516315361,45.14,65503.76,116.2,-0.8133,0.00024,6.54426]
[1780516315407,45.14,65505.53,116.2,-0.81285,0.00024,6.55415]
[1780516315880,45.14,65505.53,116.2,-0.81285,0.00024,6.55415]
[1780516316419,45.14,65505.75,116.2,-0.81279,0.00024,6.55561]
[1780516318094,45.15,65499.4,116.2,-0.81431,0.00024,6.52191]
[1780516318855,45.15,65499.4,116.2,-0.81431,0.00024,6.52191]
[1780516320215,45.15,65498.94,116.2,-0.81441,0.00024,6.51974]
[1780516320223,45.15,65497.37,116.2,-0.81477,0.00024,6.51159]
[1780516321410,45.15,65497.37,116.2,-0.81477,0.00024,6.51159]
[1780516321520,45.16,65499.67,116.2,-0.8142,0.00024,6.52433]
[1780516322122,45.18,65499.02,116.2,-0.81422,0.00024,6.52392]
[1780516322949,45.18,65499.02,116.2,-0.81422,0.00024,6.52392]
[1780516323129,45.21,65496.64,116.2,-0.81465,0.00024,6.51418]
[1780516324137,45.21,65497.52,116.2,-0.81443,0.00024,6.51922]
[1780516325143,45.21,65493.97,116.2,-0.81527,0.00024,6.50038]
[1780516325915,45.21,65493.97,116.2,-0.81527,0.00024,6.50038]
[1780516327096,45.22,65493.56,116.2,-0.81536,0.00024,6.49849]
[1780516327157,45.22,65488.45,116.2,-0.81658,0.00024,6.47125]
[1780516328309,45.22,65488.45,116.2,-0.81658,0.00024,6.47125]
[1780516328412,45.22,65475.28,116.2,-0.81972,0.00024,6.4004]
[1780516328950,45.22,65475.28,116.2,-0.81972,0.00024,6.4004]
[1780516329180,45.22,65470.1,116.2,-0.82094,0.00024,6.37261]
[1780516330187,45.23,65464.52,116.2,-0.82225,0.00024,6.34267]
[1780516331238,45.23,65464.52,116.2,-0.82225,0.00024,6.34267]
[1780516331312,45.23,65463.78,116.2,-0.82241,0.00024,6.33897]
[1780516331838,45.23,65463.78,116.2,-0.82241,0.00024,6.33897]
[1780516331917,45.23,65463.78,116.2,-0.82241,0.00024,6.33897]
[1780516332294,45.23,65463.78,116.2,-0.82241,0.00024,6.33897]
[1780516332307,45.23,65455.54,116.2,-0.82433,0.00023,6.29464]
[1780516333212,45.23,65456.38,116.2,-0.82412,0.00023,6.29956]
[1780516333801,45.23,65456.38,116.2,-0.82412,0.00023,6.29956]
[1780516333985,45.23,65456.38,116.2,-0.82412,0.00023,6.29956]
[1780516334462,45.24,65450.4,116.2,-0.8255,0.00023,6.26751]
[1780516335145,45.24,65450.4,116.2,-0.8255,0.00023,6.26751]
[1780516335484,45.24,65450.49,116.2,-0.82547,0.00023,6.26841]
[1780516336179,45.24,65450.49,116.2,-0.82547,0.00023,6.26841]
[1780516336536,45.24,65450.49,116.2,-0.82547,0.00023,6.26841]
[1780516336596,45.24,65449.21,116.2,-0.82576,0.00023,6.26147]
[1780516336961,45.24,65449.21,116.2,-0.82576,0.00023,6.26147]
[1780516337444,45.24,65449.21,116.2,-0.82576,0.00023,6.26147]
[1780516337539,45.24,65443.33,116.2,-0.82712,0.00023,6.22982]
[1780516338273,45.24,65442.61,116.2,-0.82728,0.00023,6.22608]
[1780516339297,45.24,65442.61,116.2,-0.82728,0.00023,6.22608]
[1780516339447,45.24,65442.61,116.2,-0.82728,0.00023,6.22608]
[1780516339638,45.25,65446.26,116.2,-0.82643,0.00023,6.24608]
[1780516339877,45.25,65446.26,116.2,-0.82643,0.00023,6.24608]
[1780516340099,45.25,65446.26,116.2,-0.82643,0.00023,6.24608]
[1780516340140,45.25,65446.26,116.2,-0.82643,0.00023,6.24608]
[1780516340478,45.25,65446.26,116.2,-0.82643,0.00023,6.24608]
[1780516340493,45.25,65458.5,116.2,-0.82356,0.00024,6.31242]
[1780516341584,45.25,65456.85,116.2,-0.82395,0.00023,6.30349]
[1780516342538,45.25,65454.66,116.2,-0.82445,0.00023,6.29182]
[1780516343308,45.25,65452.0,116.2,-0.82507,0.00023,6.27763]
[1780516345324,45.25,65442.98,116.2,-0.82716,0.00023,6.22886]
[1780516346331,45.25,65441.77,116.2,-0.82742,0.00023,6.22276]
[1780516347339,45.26,65439.63,116.2,-0.82791,0.00023,6.21136]
[1780516348345,45.26,65435.14,116.2,-0.82894,0.00023,6.18722]
[1780516349352,45.26,65437.99,116.2,-0.82827,0.00023,6.20294]
[1780516350359,45.26,65432.84,116.2,-0.82945,0.00023,6.17523]
[1780516354387,45.27,65430.99,116.2,-0.83,0.00023,6.15786]
[1780516355395,45.27,65427.25,116.2,-0.83084,0.00023,6.13812]
[1780516356402,45.27,65426.05,116.2,-0.8311,0.00023,6.13192]
[1780516357409,45.28,65428.58,116.2,-0.83051,0.00023,6.14597]
[1780516358416,45.28,65426.24,116.2,-0.83103,0.00023,6.13357]
[1780516359130,45.28,65426.24,116.2,-0.83103,0.00023,6.13357]
[1780516359612,45.28,65426.24,116.2,-0.83103,0.00023,6.13357]
[1780516359423,45.28,65425.35,116.2,-0.83122,0.00023,6.12906]
[1780516360628,45.28,65425.35,116.2,-0.83122,0.00023,6.12906]
[1780516360430,45.29,65426.49,116.2,-0.83094,0.00023,6.13567]
[1780516360781,45.29,65426.49,116.2,-0.83094,0.00023,6.13567]
[1780516361437,45.29,65424.52,116.2,-0.83137,0.00023,6.1254]
[1780516362444,45.29,65427.68,116.2,-0.83063,0.00023,6.14298]
[1780516363451,45.3,65428.26,116.2,-0.83048,0.00023,6.14653]
[1780516365465,45.3,65428.96,116.2,-0.83029,0.00023,6.15093]
[1780516366590,45.3,65428.96,116.2,-0.83029,0.00023,6.15093]
[1780516366692,45.3,65429.36,116.2,-0.83018,0.00023,6.1535]
[1780516366909,45.3,65429.36,116.2,-0.83018,0.00023,6.1535]
[1780516366916,45.3,65429.36,116.2,-0.83018,0.00023,6.1535]
[1780516367631,45.3,65429.36,116.2,-0.83018,0.00023,6.1535]
[1780516367689,45.31,65428.53,116.2,-0.83036,0.00023,6.14941]
[1780516368485,45.31,65426.78,116.2,-0.83074,0.00023,6.14032]
[1780516369534,45.31,65426.78,116.2,-0.83074,0.00023,6.14032]
[1780516369539,45.31,65425.75,116.2,-0.83096,0.00023,6.13515]
[1780516370349,45.31,65425.75,116.2,-0.83096,0.00023,6.13515]
[1780516370720,45.31,65425.75,116.2,-0.83096,0.00023,6.13515]
[1780516370502,45.32,65427.95,116.2,-0.83044,0.00023,6.14751]
[1780516371509,45.32,65425.85,116.2,-0.8309,0.00023,6.13653]
[1780516372516,45.32,65425.02,116.2,-0.83107,0.00023,6.13245]
[1780516373523,45.33,65425.98,116.2,-0.83083,0.00023,6.13809]
[1780516374530,45.33,65423.9,116.2,-0.83129,0.00023,6.12723]
[1780516375537,45.33,65422.61,116.2,-0.83157,0.00023,6.12067]
[1780516376544,45.34,65423.21,116.2,-0.83141,0.00023,6.12436]
[1780516377551,45.34,65422.43,116.2,-0.83157,0.00023,6.12057]
[1780516378558,45.34,65423.31,116.2,-0.83135,0.00023,6.12581]
[1780516379565,45.35,65422.03,116.2,-0.83162,0.00023,6.11932]
[1780516380579,45.35,65419.47,116.2,-0.83218,0.00023,6.10591]
[1780516382592,45.36,65418.31,116.2,-0.83241,0.00023,6.10059]
[1780516384611,45.37,65426.61,116.2,-0.83047,0.00023,6.14654]
[1780516385615,45.37,65427.64,116.2,-0.83022,0.00023,6.15254]
[1780516386623,45.37,65427.46,116.2,-0.83024,0.00023,6.15198]
[1780516387630,45.38,65425.34,116.2,-0.83071,0.00023,6.14091]
[1780516388637,45.38,65424.07,116.2,-0.83098,0.00023,6.13446]
[1780516389650,45.38,65423.56,116.2,-0.83108,0.00023,6.13213]
[1780516390654,45.39,65420.65,116.2,-0.83172,0.00023,6.11681]
[1780516391661,45.39,65421.85,116.2,-0.83143,0.00023,6.12377]
[1780516392668,45.39,65420.21,116.2,-0.83178,0.00023,6.11534]
[1780516393675,45.4,65423.13,116.2,-0.8311,0.00023,6.13162]
[1780516394682,45.4,65420.27,116.2,-0.83173,0.00023,6.11657]
[1780516395689,45.4,65417.7,116.2,-0.8323,0.00023,6.10312]
[1780516396696,45.41,65414.77,116.2,-0.83294,0.00023,6.08773]
[1780516397702,45.41,65416.97,116.2,-0.83242,0.00023,6.10014]
[1780516398710,45.42,65414.04,116.2,-0.83306,0.00023,6.08475]
[1780516400724,45.42,65415.68,116.2,-0.83265,0.00023,6.09463]
[1780516401731,45.46,65416.95,116.2,-0.83216,0.00023,6.10631]
[1780516404752,45.54,65422.89,116.2,-0.8304,0.00023,6.14792]
[1780516405759,45.57,65425.49,116.2,-0.82963,0.00023,6.16591]
[1780516406771,45.57,65424.83,116.2,-0.82977,0.00023,6.16272]
[1780516407777,45.58,65422.55,116.2,-0.83027,0.00023,6.15081]
[1780516408784,45.61,65421.59,116.2,-0.83032,0.00023,6.14952]
[1780516409791,45.61,65421.46,116.2,-0.83034,0.00023,6.14921]
[1780516410797,45.61,65421.15,116.2,-0.83039,0.00023,6.14793]
[1780516411805,45.64,65422.17,116.2,-0.83016,0.00023,6.14914]
[1780516412812,45.65,65422.51,116.2,-0.83007,0.00023,6.15136]
[1780516413819,45.65,65421.6,116.2,-0.83026,0.00023,6.14684]
[1780516414826,45.65,65420.24,116.2,-0.83055,0.00023,6.1399]
[1780516419861,45.7,65416.7,116.2,-0.83112,0.00023,6.12634]
[1780516422882,45.76,65414.46,116.2,-0.83127,0.00023,6.12268]
[1780516423889,45.77,65413.16,116.2,-0.83154,0.00023,6.11611]
[1780516428923,45.78,65412.64,116.2,-0.83157,0.00023,6.11541]
[1780516431769,45.79,65412.61,116.2,-0.83156,0.00023,6.11567]
[1780516431808,45.79,65412.65,116.2,-0.83153,0.00023,6.1163]
[1780516432379,45.79,65412.65,116.2,-0.83153,0.00023,6.1163]
[1780516432464,45.8,65404.35,116.2,-0.83337,0.00022,6.07256]
[1780516433057,45.8,65404.35,116.2,-0.83337,0.00022,6.07256]
[1780516433379,45.8,65404.35,116.2,-0.83337,0.00022,6.07256]
[1780516433712,45.8,65402.57,116.2,-0.83375,0.00022,6.06346]
[1780516434556,45.8,65402.57,116.2,-0.83375,0.00022,6.06346]
[1780516434615,45.8,65397.19,116.2,-0.83493,0.00022,6.03496]
[1780516434970,45.8,65401.6,116.2,-0.83395,0.00022,6.05864]
[1780516435977,45.81,65404.0,116.2,-0.83339,0.00022,6.07189]
[1780516436984,45.81,65403.08,116.2,-0.83359,0.00022,6.06728]
[1780516437991,45.81,65400.06,116.2,-0.83424,0.00022,6.05154]
[1780516438998,45.82,65401.0,116.2,-0.83402,0.00022,6.05695]
[1780516440019,45.82,65404.36,116.2,-0.83325,0.00022,6.07535]
[1780516441805,45.82,65404.36,116.2,-0.83325,0.00022,6.07535]
[1780516442169,45.82,65404.51,116.2,-0.83319,0.00022,6.07662]
[1780516442200,45.82,65404.51,116.2,-0.83319,0.00022,6.07662]
[1780516442323,45.82,65404.51,116.2,-0.83319,0.00022,6.07662]
[1780516442796,45.83,65380.06,116.2,-0.83861,0.00022,5.94581]
[1780516443122,45.83,65321.44,116.2,-0.85116,0.00021,5.63122]
[1780516444648,45.83,65321.44,116.2,-0.85116,0.00021,5.63122]
[1780516444778,45.89,65321.33,116.2,-0.85085,0.00021,5.63894]
[1780516445458,45.89,65321.33,116.2,-0.85085,0.00021,5.63894]
[1780516445618,45.89,65321.33,116.2,-0.85085,0.00021,5.63894]
[1780516445663,45.95,65332.44,116.2,-0.8482,0.00021,5.70648]
[1780516445993,45.95,65332.44,116.2,-0.8482,0.00021,5.70648]
[1780516446264,45.95,65332.44,116.2,-0.8482,0.00021,5.70648]
[1780516446733,45.95,65332.44,116.2,-0.8482,0.00021,5.70648]
[1780516446781,45.95,65332.44,116.2,-0.8482,0.00021,5.70648]
[1780516446843,45.95,65335.42,116.2,-0.84756,0.00021,5.72276]
[1780516447144,45.95,65332.14,116.2,-0.84825,0.00021,5.70521]
[1780516448534,45.95,65332.14,116.2,-0.84825,0.00021,5.70521]
[1780516448563,45.99,65327.67,116.2,-0.84895,0.00021,5.68721]
[1780516449440,45.99,65324.31,116.2,-0.84966,0.00021,5.66926]
[1780516450616,46.03,65323.61,116.2,-0.84962,0.00021,5.67005]
[1780516451539,46.03,65323.61,116.2,-0.84962,0.00021,5.67005]
[1780516451616,46.03,65321.83,116.2,-0.84998,0.00021,5.66098]
[1780516451854,46.03,65321.83,116.2,-0.84998,0.00021,5.66098]
[1780516452211,46.03,65319.35,116.2,-0.8505,0.00021,5.64775]
[1780516453788,46.03,65319.35,116.2,-0.8505,0.00021,5.64775]
[1780516453218,46.03,65321.19,116.2,-0.85009,0.00021,5.65801]
[1780516454225,46.04,65334.77,116.2,-0.84722,0.00021,5.73107]
[1780516455047,46.04,65334.77,116.2,-0.84722,0.00021,5.73107]
[1780516455058,46.04,65334.77,116.2,-0.84722,0.00021,5.73107]
[1780516455517,46.04,65334.77,116.2,-0.84722,0.00021,5.73107]
[1780516455831,46.04,65334.77,116.2,-0.84722,0.00021,5.73107]
[1780516455530,46.04,65320.61,116.2,-0.85017,0.00021,5.65605]
[1780516456146,46.04,65320.61,116.2,-0.85017,0.00021,5.65605]
[1780516456306,46.04,65320.61,116.2,-0.85017,0.00021,5.65605]
[1780516456350,46.04,65320.61,116.2,-0.85017,0.00021,5.65605]
[1780516456541,46.04,65320.61,116.2,-0.85017,0.00021,5.65605]
[1780516456705,46.04,65320.61,116.2,-0.85017,0.00021,5.65605]
[1780516456783,46.05,65304.58,116.2,-0.85346,0.00021,5.5714]
[1780516457413,46.05,65304.58,116.2,-0.85346,0.00021,5.5714]
[1780516457729,46.05,65301.94,116.2,-0.85398,0.0002,5.55785]
[1780516458259,46.05,65303.55,116.2,-0.85365,0.00021,5.56642]
[1780516459266,46.06,65308.7,116.2,-0.85257,0.00021,5.59438]
[1780516460099,46.06,65308.7,116.2,-0.85257,0.00021,5.59438]
[1780516460636,46.06,65308.7,116.2,-0.85257,0.00021,5.59438]
[1780516460736,46.06,65308.7,116.2,-0.85257,0.00021,5.59438]
[1780516460810,46.06,65308.7,116.2,-0.85257,0.00021,5.59438]
[1780516460782,46.06,65313.13,116.2,-0.85161,0.00021,5.61896]
[1780516460859,46.06,65313.13,116.2,-0.85161,0.00021,5.61896]
[1780516461186,46.06,65313.13,116.2,-0.85161,0.00021,5.61896]
[1780516461531,46.07,65314.5,116.2,-0.85131,0.00021,5.6267]
[1780516462329,46.07,65311.66,116.2,-0.8519,0.00021,5.61156]
[1780516464333,46.11,65315.33,116.2,-0.85089,0.00021,5.63751]
[1780516466347,46.16,65313.93,116.2,-0.85093,0.00021,5.63643]
[1780516468362,46.17,65314.65,116.2,-0.85073,0.00021,5.64136]
[1780516469370,46.17,65313.37,116.2,-0.85098,0.00021,5.63511]
[1780516470383,46.18,65310.84,116.2,-0.85148,0.00021,5.62221]
[1780516471390,46.18,65311.29,116.2,-0.85153,0.00021,5.61701]
[1780516472397,46.19,65309.95,116.2,-0.85179,0.00021,5.61046]
[1780516473404,46.23,65310.48,116.2,-0.85145,0.00021,5.61902]
[1780516474411,46.23,65311.66,116.2,-0.85119,0.00021,5.62579]
[1780516475419,46.24,65310.87,116.2,-0.85133,0.00021,5.62208]
[1780516476761,46.24,65307.3,116.2,-0.85204,0.00021,5.60378]
[1780516477433,46.24,65310.73,116.2,-0.85133,0.00021,5.62199]
[1780516478440,46.24,65311.26,116.2,-0.85121,0.00021,5.62516]
[1780516480453,46.25,65312.03,116.2,-0.85102,0.00021,5.6299]
[1780516481460,46.25,65313.08,116.2,-0.85079,0.00021,5.6358]
[1780516482468,46.25,65313.61,116.2,-0.85067,0.00021,5.63893]
[1780516483475,46.26,65311.06,116.2,-0.85119,0.00021,5.62569]
[1780516484482,46.26,65309.98,116.2,-0.85139,0.00021,5.62058]
[1780516485490,46.26,65311.51,116.2,-0.85106,0.00021,5.62903]
[1780516487504,46.27,65312.56,116.2,-0.85081,0.00021,5.63523]
[1780516488511,46.27,65307.75,116.2,-0.8518,0.00021,5.61001]
[1780516490525,46.27,65303.1,116.2,-0.85274,0.00021,5.58569]
[1780516491532,46.28,65304.17,116.2,-0.85249,0.00021,5.59208]
[1780516492539,46.28,65302.94,116.2,-0.85273,0.00021,5.58592]
[1780516493545,46.28,65302.36,116.2,-0.85283,0.00021,5.58322]
[1780516494557,46.29,65300.9,116.2,-0.85312,0.0002,5.57586]
[1780516496201,46.29,65301.04,116.2,-0.85307,0.0002,5.57699]
[1780516496523,46.29,65301.04,116.2,-0.85307,0.0002,5.57699]
[1780516496571,46.29,65288.42,116.2,-0.85563,0.0002,5.51054]
[1780516497009,46.29,65288.42,116.2,-0.85563,0.0002,5.51054]
[1780516497710,46.29,65288.42,116.2,-0.85563,0.0002,5.51054]
[1780516497798,46.3,65281.14,116.2,-0.85708,0.0002,5.47251]
[1780516498585,46.33,65278.83,116.2,-0.85734,0.0002,5.46559]
[1780516499591,46.37,65280.03,116.2,-0.85689,0.0002,5.47727]
[1780516500094,46.37,65280.03,116.2,-0.85689,0.0002,5.47727]
[1780516500599,46.37,65272.31,116.2,-0.85844,0.0002,5.43654]
[1780516501225,46.37,65272.31,116.2,-0.85844,0.0002,5.43654]
[1780516501606,46.45,65269.77,116.2,-0.85853,0.0002,5.43396]
[1780516502617,46.49,65263.97,116.2,-0.85946,0.0002,5.40916]
[1780516503624,46.49,65264.11,116.2,-0.85943,0.0002,5.4099]
[1780516504127,46.49,65264.11,116.2,-0.85943,0.0002,5.4099]
[1780516504277,46.49,65264.11,116.2,-0.85943,0.0002,5.4099]
[1780516504782,46.58,65266.17,116.2,-0.85857,0.0002,5.4326]
[1780516505305,46.58,65266.17,116.2,-0.85857,0.0002,5.4326]
[1780516505638,46.58,65266.17,116.2,-0.85857,0.0002,5.4326]
[1780516505820,46.58,65274.29,116.2,-0.85695,0.0002,5.47525]
[1780516506858,46.59,65268.11,116.2,-0.85815,0.0002,5.44373]
[1780516507661,46.59,65252.35,116.2,-0.86123,0.0002,5.36177]
[1780516508669,46.64,65254.09,116.2,-0.86064,0.0002,5.3775]
[1780516509174,46.64,65254.09,116.2,-0.86064,0.0002,5.3775]
[1780516509571,46.64,65254.09,116.2,-0.86064,0.0002,5.3775]
[1780516509655,46.64,65254.09,116.2,-0.86064,0.0002,5.3775]
[1780516509677,46.67,65247.75,116.2,-0.8617,0.0002,5.349]
[1780516510591,46.67,65247.75,116.2,-0.8617,0.0002,5.349]
[1780516510768,46.72,65258.31,116.2,-0.85937,0.0002,5.41093]
[1780516511691,46.73,65250.84,116.2,-0.86082,0.0002,5.37246]
[1780516512808,46.73,65250.84,116.2,-0.86082,0.0002,5.37246]
[1780516512829,46.73,65250.84,116.2,-0.86082,0.0002,5.37246]
[1780516512833,46.77,65245.02,116.2,-0.86171,0.00019,5.34843]
[1780516513171,46.77,65245.02,116.2,-0.86171,0.00019,5.34843]
[1780516513629,46.77,65245.02,116.2,-0.86171,0.00019,5.34843]
[1780516513712,46.77,65206.91,116.2,-0.869,0.00019,5.15031]
[1780516514513,46.77,65206.91,116.2,-0.869,0.00019,5.15031]
[1780516514800,46.77,65206.91,116.2,-0.869,0.00019,5.15031]
[1780516514824,46.86,65194.65,116.2,-0.87082,0.00019,5.09979]
[1780516515738,46.94,65187.05,116.2,-0.87184,0.00018,5.07118]
[1780516516732,47.02,65184.48,116.2,-0.8719,0.00018,5.0693]
[1780516517070,47.02,65184.48,116.2,-0.8719,0.00018,5.0693]
[1780516517300,47.02,65184.48,116.2,-0.8719,0.00018,5.0693]
[1780516517504,47.02,65184.48,116.2,-0.8719,0.00018,5.0693]
[1780516517739,47.02,65198.99,116.2,-0.86919,0.00019,5.14469]
[1780516518752,47.07,65209.32,116.2,-0.867,0.00019,5.20464]
[1780516519436,47.07,65209.32,116.2,-0.867,0.00019,5.20464]
[1780516519897,47.11,65211.14,116.2,-0.86644,0.00019,5.21984]
[1780516519992,47.11,65211.14,116.2,-0.86644,0.00019,5.21984]
[1780516520773,47.17,65209.08,116.2,-0.86656,0.00019,5.21658]
[1780516520972,47.17,65209.08,116.2,-0.86656,0.00019,5.21658]
[1780516521078,47.17,65209.08,116.2,-0.86656,0.00019,5.21658]
[1780516521216,47.17,65209.08,116.2,-0.86656,0.00019,5.21658]
[1780516521587,47.17,65209.08,116.2,-0.86656,0.00019,5.21658]
[1780516521630,47.17,65209.08,116.2,-0.86656,0.00019,5.21658]
[1780516521819,47.17,65209.08,116.2,-0.86656,0.00019,5.21658]
[1780516521890,47.17,65224.38,116.2,-0.86362,0.00019,5.2962]
[1780516522315,47.17,65224.38,116.2,-0.86362,0.00019,5.2962]
[1780516522411,47.17,65224.38,116.2,-0.86362,0.00019,5.2962]
[1780516522616,47.17,65224.38,116.2,-0.86362,0.00019,5.2962]
[1780516522698,47.17,65224.38,116.2,-0.86362,0.00019,5.2962]
[1780516522785,47.22,65244.22,116.2,-0.85957,0.00019,5.40476]
[1780516523767,47.22,65244.22,116.2,-0.85957,0.00019,5.40476]
[1780516523829,47.22,65244.22,116.2,-0.85957,0.00019,5.40476]
[1780516523835,47.22,65244.22,116.2,-0.85957,0.00019,5.40476]
[1780516523837,47.22,65237.71,116.2,-0.86081,0.00019,5.37154]
[1780516524002,47.22,65237.71,116.2,-0.86081,0.00019,5.37154]
[1780516524047,47.22,65237.71,116.2,-0.86081,0.00019,5.37154]
[1780516524174,47.22,65237.71,116.2,-0.86081,0.00019,5.37154]
[1780516524434,47.22,65237.71,116.2,-0.86081,0.00019,5.37154]
[1780516524891,47.22,65237.71,116.2,-0.86081,0.00019,5.37154]
[1780516524922,47.22,65237.71,116.2,-0.86081,0.00019,5.37154]
[1780516524856,47.22,65220.74,116.2,-0.86408,0.00019,5.2839]
[1780516525503,47.22,65220.74,116.2,-0.86408,0.00019,5.2839]
[1780516525810,47.22,65230.82,116.2,-0.86214,0.00019,5.33592]
[1780516526661,47.22,65230.82,116.2,-0.86214,0.00019,5.33592]
[1780516526821,47.22,65240.45,116.2,-0.86026,0.00019,5.38621]
[1780516527826,47.22,65242.43,116.2,-0.85988,0.00019,5.39646]
[1780516528387,47.22,65242.43,116.2,-0.85988,0.00019,5.39646]
[1780516528409,47.22,65242.43,116.2,-0.85988,0.00019,5.39646]
[1780516528842,47.22,65242.43,116.2,-0.85988,0.00019,5.39646]
[1780516528920,47.23,65248.63,116.2,-0.85864,0.0002,5.42919]
[1780516529513,47.23,65248.63,116.2,-0.85864,0.0002,5.42919]
[1780516530010,47.23,65248.63,116.2,-0.85864,0.0002,5.42919]
[1780516530224,47.23,65248.63,116.2,-0.85864,0.0002,5.42919]
[1780516531094,47.23,65256.87,116.2,-0.85719,0.0002,5.46375]
[1780516531956,47.23,65260.15,116.2,-0.85655,0.0002,5.48076]
[1780516532963,47.28,65261.26,116.2,-0.85608,0.0002,5.49282]
[1780516533970,47.32,65259.95,116.2,-0.85612,0.0002,5.49158]
[1780516535751,47.36,65259.25,116.2,-0.85605,0.0002,5.49349]
[1780516535984,47.4,65251.32,116.2,-0.8574,0.0002,5.45797]
[1780516536991,47.44,65249.56,116.2,-0.85751,0.0002,5.45482]
[1780516537179,47.44,65249.56,116.2,-0.85751,0.0002,5.45482]
[1780516538018,47.45,65248.3,116.2,-0.85774,0.0002,5.44875]
[1780516539019,47.45,65242.9,116.2,-0.85878,0.00019,5.42136]
[1780516540026,47.45,65239.44,116.2,-0.85944,0.00019,5.40401]
[1780516541033,47.46,65241.01,116.2,-0.85911,0.00019,5.41261]
[1780516542040,47.46,65241.92,116.2,-0.85892,0.00019,5.4178]
[1780516542867,47.46,65241.92,116.2,-0.85892,0.00019,5.4178]
[1780516542967,47.46,65241.92,116.2,-0.85892,0.00019,5.4178]
[1780516543053,47.47,65237.17,116.2,-0.85982,0.00019,5.39382]
[1780516544084,47.47,65232.99,116.2,-0.86061,0.00019,5.37279]
[1780516547090,47.48,65226.54,116.2,-0.8618,0.00019,5.34104]
[1780516548099,47.48,65224.46,116.2,-0.86217,0.00019,5.33093]
[1780516549106,47.49,65228.14,116.2,-0.86145,0.00019,5.35043]
[1780516551120,47.5,65230.54,116.2,-0.86095,0.00019,5.36373]
[1780516553134,47.5,65231.53,116.2,-0.86073,0.00019,5.3696]
[1780516554141,47.5,65223.31,116.2,-0.8623,0.00019,5.3276]
[1780516555150,47.51,65221.71,116.2,-0.86259,0.00019,5.31968]
[1780516556155,47.51,65223.37,116.2,-0.86226,0.00019,5.32851]
[1780516558169,47.51,65220.19,116.2,-0.86285,0.00019,5.31278]
[1780516559176,47.51,65225.43,116.2,-0.86183,0.00019,5.33999]
[1780516560185,47.52,65229.8,116.2,-0.86098,0.00019,5.36272]
[1780516561191,47.55,65244.99,116.2,-0.85788,0.0002,5.44495]
[1780516562198,47.55,65248.82,116.2,-0.85712,0.0002,5.46505]
[1780516563197,47.55,65248.82,116.2,-0.85712,0.0002,5.46505]
[1780516563596,47.55,65248.82,116.2,-0.85712,0.0002,5.46505]
[1780516563665,47.55,65248.82,116.2,-0.85712,0.0002,5.46505]
[1780516563821,47.55,65248.82,116.2,-0.85712,0.0002,5.46505]
[1780516563836,47.58,65249.65,116.2,-0.85682,0.0002,5.47287]
[1780516564224,47.58,65249.65,116.2,-0.85682,0.0002,5.47287]
[1780516564227,47.58,65261.2,116.2,-0.85452,0.0002,5.53277]
[1780516566144,47.58,65260.85,116.2,-0.85457,0.0002,5.5316]
[1780516566270,47.58,65259.91,116.2,-0.85475,0.0002,5.52675]
[1780516567248,47.59,65258.6,116.2,-0.855,0.0002,5.52033]
[1780516568695,47.59,65258.6,116.2,-0.855,0.0002,5.52033]
[1780516568788,47.59,65258.6,116.2,-0.855,0.0002,5.52033]
[1780516568870,47.59,65258.6,116.2,-0.855,0.0002,5.52033]
[1780516568935,47.59,65258.61,116.2,-0.85497,0.0002,5.52105]
[1780516570066,47.59,65258.61,116.2,-0.85497,0.0002,5.52105]
[1780516570122,47.6,65242.36,116.2,-0.85815,0.00019,5.43783]
[1780516570882,47.6,65239.75,116.2,-0.85864,0.00019,5.42486]
[1780516571276,47.6,65230.45,116.2,-0.86044,0.00019,5.37709]
[1780516573125,47.61,65227.51,116.2,-0.86096,0.00019,5.36306]
[1780516573290,47.61,65233.97,116.2,-0.85972,0.00019,5.39621]
[1780516575023,47.61,65229.91,116.2,-0.86046,0.00019,5.37638]
[1780516575304,47.61,65222.27,116.2,-0.86193,0.00019,5.3372]
[1780516576311,47.62,65221.73,116.2,-0.86202,0.00019,5.33483]
[1780516577318,47.62,65223.08,116.2,-0.86174,0.00019,5.34216]
[1780516578325,47.62,65225.83,116.2,-0.8612,0.00019,5.35665]
[1780516579689,47.63,65227.16,116.2,-0.86091,0.00019,5.36454]
[1780516581346,47.63,65222.62,116.2,-0.86176,0.00019,5.3418]
[1780516582353,47.64,65225.53,116.2,-0.86118,0.00019,5.35724]
[1780516584368,47.65,65224.02,116.2,-0.86143,0.00019,5.35061]
[1780516585375,47.65,65231.23,116.2,-0.86002,0.00019,5.3881]
[1780516586382,47.65,65232.11,116.2,-0.85983,0.00019,5.39316]
[1780516587389,47.69,65234.01,116.2,-0.85928,0.00019,5.40777]
[1780516588396,47.69,65236.1,116.2,-0.85885,0.00019,5.41896]
[1780516589403,47.7,65236.94,116.2,-0.85867,0.00019,5.42373]
[1780516590410,47.7,65232.62,116.2,-0.85949,0.00019,5.40202]
[1780516591417,47.7,65232.41,116.2,-0.85968,0.00019,5.39324]
[1780516592427,47.71,65234.8,116.2,-0.8592,0.00019,5.40596]
[1780516593431,47.71,65234.58,116.2,-0.85923,0.00019,5.40531]
[1780516594439,47.72,65235.37,116.2,-0.85906,0.00019,5.40981]
[1780516595446,47.72,65239.27,116.2,-0.85828,0.00019,5.43026]
[1780516596415,47.72,65239.27,116.2,-0.85828,0.00019,5.43026]
[1780516596431,47.72,65239.27,116.2,-0.85828,0.00019,5.43026]
[1780516596456,47.72,65242.58,116.2,-0.85762,0.00019,5.44769]
[1780516597777,47.72,65242.58,116.2,-0.85762,0.00019,5.44769]
[1780516597859,47.73,65246.44,116.2,-0.85683,0.0002,5.46835]
[1780516598675,47.77,65251.36,116.2,-0.85566,0.0002,5.49902]
[1780516599477,47.77,65253.95,116.2,-0.85515,0.0002,5.51231]
[1780516600485,47.81,65257.7,116.2,-0.85422,0.0002,5.5365]
[1780516601275,47.81,65257.7,116.2,-0.85422,0.0002,5.5365]
[1780516601353,47.81,65257.7,116.2,-0.85422,0.0002,5.5365]
[1780516602131,47.81,65257.7,116.2,-0.85422,0.0002,5.5365]
[1780516602163,47.85,65275.81,116.2,-0.85036,0.0002,5.63567]
[1780516602384,47.85,65275.81,116.2,-0.85036,0.0002,5.63567]
[1780516602587,47.85,65275.81,116.2,-0.85036,0.0002,5.63567]
[1780516602726,47.85,65275.81,116.2,-0.85036,0.0002,5.63567]
[1780516602809,47.9,65296.08,116.2,-0.84602,0.0002,5.74557]
[1780516603806,47.93,65302.59,116.2,-0.84451,0.00021,5.78322]
[1780516604223,47.93,65302.59,116.2,-0.84451,0.00021,5.78322]
[1780516604788,47.97,65312.48,116.2,-0.84227,0.00021,5.83896]
[1780516605664,47.97,65312.48,116.2,-0.84227,0.00021,5.83896]
[1780516605944,47.97,65312.48,116.2,-0.84227,0.00021,5.83896]
[1780516605952,47.97,65312.48,116.2,-0.84227,0.00021,5.83896]
[1780516606023,48.01,65319.19,116.2,-0.8407,0.00021,5.87754]
[1780516606716,48.01,65319.19,116.2,-0.8407,0.00021,5.87754]
[1780516606720,48.01,65319.19,116.2,-0.8407,0.00021,5.87754]
[1780516606767,48.05,65327.24,116.2,-0.83881,0.00021,5.92376]
[1780516610329,48.11,65332.11,116.2,-0.83744,0.00021,5.95696]
[1780516610506,48.11,65332.11,116.2,-0.83744,0.00021,5.95696]
[1780516610867,48.11,65332.11,116.2,-0.83744,0.00021,5.95696]
[1780516610923,48.11,65332.11,116.2,-0.83744,0.00021,5.95696]
[1780516610940,48.12,65317.28,116.2,-0.84054,0.00021,5.88129]
[1780516611505,48.12,65317.28,116.2,-0.84054,0.00021,5.88129]
[1780516611896,48.12,65317.28,116.2,-0.84054,0.00021,5.88129]
[1780516611928,48.12,65311.33,116.2,-0.84176,0.00021,5.85118]
[1780516612317,48.12,65311.33,116.2,-0.84176,0.00021,5.85118]
[1780516612435,48.12,65311.33,116.2,-0.84176,0.00021,5.85118]
[1780516612722,48.12,65311.33,116.2,-0.84176,0.00021,5.85118]
[1780516612918,48.12,65311.33,116.2,-0.84176,0.00021,5.85118]
[1780516612935,48.12,65296.45,116.2,-0.84481,0.0002,5.77538]
[1780516613598,48.12,65296.45,116.2,-0.84481,0.0002,5.77538]
[1780516613817,48.12,65288.36,116.2,-0.84645,0.0002,5.73436]
[1780516614469,48.12,65288.36,116.2,-0.84645,0.0002,5.73436]
[1780516614606,48.12,65288.36,116.2,-0.84645,0.0002,5.73436]
[1780516614828,48.12,65288.36,116.2,-0.84645,0.0002,5.73436]
[1780516615008,48.13,65277.21,116.2,-0.84869,0.0002,5.67763]
[1780516615614,48.13,65274.75,116.2,-0.84917,0.0002,5.6654]
[1780516617066,48.13,65276.65,116.2,-0.84878,0.0002,5.67547]
[1780516617775,48.13,65279.91,116.2,-0.84811,0.0002,5.69248]
[1780516622122,48.15,65285.68,116.2,-0.84687,0.0002,5.72356]
[1780516623221,48.15,65285.68,116.2,-0.84687,0.0002,5.72356]
[1780516623262,48.15,65290.88,116.2,-0.84581,0.0002,5.75042]
[1780516623403,48.15,65290.88,116.2,-0.84581,0.0002,5.75042]
[1780516623786,48.15,65288.01,116.2,-0.84638,0.0002,5.73599]
[1780516624353,48.15,65288.01,116.2,-0.84638,0.0002,5.73599]
[1780516624678,48.15,65283.32,116.2,-0.84732,0.0002,5.71229]
[1780516625920,48.16,65285.42,116.2,-0.84688,0.0002,5.72331]
[1780516627173,48.16,65291.4,116.2,-0.84566,0.0002,5.75415]
[1780516628821,48.16,65283.81,116.2,-0.84717,0.0002,5.71599]
[1780516630720,48.17,65281.08,116.2,-0.8477,0.0002,5.70263]
[1780516631839,48.17,65283.9,116.2,-0.84712,0.0002,5.71734]
[1780516632734,48.17,65286.85,116.2,-0.84651,0.0002,5.73269]
[1780516633741,48.17,65288.07,116.2,-0.84625,0.0002,5.73919]
[1780516634748,48.18,65285.22,116.2,-0.84682,0.0002,5.72489]
[1780516635755,48.18,65277.16,116.2,-0.84844,0.0002,5.684]
[1780516636762,48.18,65270.22,116.2,-0.84982,0.0002,5.64892]
[1780516637771,48.18,65271.64,116.2,-0.84952,0.0002,5.65654]
[1780516638778,48.19,65276.3,116.2,-0.84857,0.0002,5.68069]
[1780516639785,48.19,65271.16,116.2,-0.84959,0.0002,5.65476]
[1780516641799,48.19,65274.27,116.2,-0.84894,0.0002,5.67129]
[1780516643813,48.2,65276.63,116.2,-0.84844,0.0002,5.68396]
[1780516644820,48.2,65271.4,116.2,-0.84947,0.0002,5.65757]
[1780516646837,48.21,65270.1,116.2,-0.84971,0.0002,5.6516]
[1780516648200,48.21,65268.77,116.2,-0.84996,0.0002,5.64505]
[1780516649855,48.21,65270.11,116.2,-0.84967,0.0002,5.65259]
[1780516650862,48.22,65268.75,116.2,-0.84993,0.0002,5.64599]
[1780516651869,48.22,65270.04,116.2,-0.84983,0.0002,5.64474]
[1780516653883,48.22,65268.22,116.2,-0.85016,0.0002,5.63616]
[1780516654653,48.22,65268.22,116.2,-0.85016,0.0002,5.63616]
[1780516654947,48.22,65268.22,116.2,-0.85016,0.0002,5.63616]
[1780516654970,48.22,65268.22,116.2,-0.85016,0.0002,5.63616]
[1780516655042,48.23,65264.81,116.2,-0.85083,0.0002,5.61914]
[1780516655897,48.23,65261.64,116.2,-0.85145,0.0002,5.60326]
[1780516656365,48.23,65261.64,116.2,-0.85145,0.0002,5.60326]
[1780516656904,48.23,65265.08,116.2,-0.85075,0.0002,5.62108]
[1780516657912,48.23,65268.07,116.2,-0.85014,0.0002,5.63659]
[1780516662129,48.24,65270.0,116.2,-0.84972,0.0002,5.64742]
[1780516662947,48.24,65276.0,116.2,-0.8485,0.0002,5.67838]
[1780516664960,48.25,65278.37,116.2,-0.848,0.0002,5.69112]
[1780516667986,48.26,65279.66,116.2,-0.8477,0.0002,5.69863]
[1780516668992,48.26,65281.53,116.2,-0.84731,0.0002,5.70847]
[1780516669999,48.26,65283.77,116.2,-0.84684,0.0002,5.72017]
[1780516671006,48.26,65286.88,116.2,-0.8462,0.0002,5.7363]
[1780516672014,48.27,65288.44,116.2,-0.84588,0.0002,5.74451]
[1780516674062,48.27,65288.49,116.2,-0.84586,0.0002,5.745]
[1780516674257,48.27,65294.14,116.2,-0.84469,0.0002,5.77406]
[1780516674384,48.27,65294.14,116.2,-0.84469,0.0002,5.77406]
[1780516674462,48.27,65294.14,116.2,-0.84469,0.0002,5.77406]
[1780516674526,48.27,65294.14,116.2,-0.84469,0.0002,5.77406]
[1780516675038,48.27,65306.51,116.2,-0.84215,0.00021,5.83736]
[1780516675568,48.27,65306.51,116.2,-0.84215,0.00021,5.83736]
[1780516676045,48.27,65317.13,116.2,-0.83993,0.00021,5.89193]
[1780516677052,48.28,65316.81,116.2,-0.83998,0.00021,5.89061]
[1780516678059,48.28,65321.34,116.2,-0.83902,0.00021,5.91404]
[1780516679066,48.28,65321.89,116.2,-0.8389,0.00021,5.91712]
[1780516680072,48.28,65320.71,116.2,-0.83913,0.00021,5.91138]
[1780516681316,48.28,65320.71,116.2,-0.83913,0.00021,5.91138]
[1780516681080,48.29,65316.71,116.2,-0.83996,0.00021,5.89124]
[1780516682088,48.29,65312.48,116.2,-0.84083,0.00021,5.8697]
[1780516683105,48.29,65319.3,116.2,-0.83941,0.00021,5.90468]
[1780516684216,48.29,65323.12,116.2,-0.8386,0.00021,5.92446]
[1780516685112,48.29,65326.22,116.2,-0.83794,0.00021,5.94054]
[1780516685520,48.29,65326.22,116.2,-0.83794,0.00021,5.94054]
[1780516686341,48.29,65330.02,116.2,-0.83713,0.00021,5.96017]
[1780516687334,48.3,65332.09,116.2,-0.83668,0.00021,5.97094]
[1780516689143,48.3,65332.1,116.2,-0.83667,0.00021,5.9712]
[1780516689161,48.3,65333.31,116.2,-0.83641,0.00021,5.97757]
[1780516689879,48.3,65333.31,116.2,-0.83641,0.00021,5.97757]
[1780516690147,48.3,65334.99,116.2,-0.83604,0.00021,5.98646]
[1780516691154,48.3,65333.7,116.2,-0.8363,0.00021,5.98007]
[1780516692161,48.31,65335.17,116.2,-0.83598,0.00021,5.98775]
[1780516694175,48.31,65332.7,116.2,-0.83649,0.00021,5.97551]
[1780516695182,48.31,65335.28,116.2,-0.83594,0.00021,5.98886]
[1780516696190,48.31,65336.0,116.2,-0.83577,0.00021,5.99284]
[1780516697197,48.32,65334.51,116.2,-0.83607,0.00021,5.98555]
[1780516698204,48.32,65332.88,116.2,-0.83641,0.00021,5.97755]
[1780516699211,48.32,65334.55,116.2,-0.83604,0.00021,5.98639]
[1780516700218,48.32,65332.87,116.2,-0.83638,0.00021,5.97814]
[1780516701026,48.32,65332.87,116.2,-0.83638,0.00021,5.97814]
[1780516701298,48.32,65332.87,116.2,-0.83638,0.00021,5.97814]
[1780516701319,48.33,65335.27,116.2,-0.83586,0.00021,5.9907]
[1780516702223,48.33,65335.27,116.2,-0.83586,0.00021,5.9907]
[1780516702232,48.33,65338.54,116.2,-0.83515,0.00021,6.00767]
[1780516703240,48.33,65338.84,116.2,-0.83508,0.00021,6.00948]
[1780516704247,48.33,65341.37,116.2,-0.83453,0.00021,6.02265]
[1780516705253,48.34,65342.18,116.2,-0.83435,0.00021,6.02704]
[1780516706261,48.34,65343.23,116.2,-0.83411,0.00021,6.03264]
[1780516707268,48.34,65345.06,116.2,-0.83371,0.00021,6.04221]
[1780516708104,48.34,65345.06,116.2,-0.83371,0.00021,6.04221]
[1780516708277,48.34,65350.61,116.2,-0.83252,0.00021,6.0707]
[1780516709118,48.34,65350.61,116.2,-0.83252,0.00021,6.0707]
[1780516709293,48.34,65350.61,116.2,-0.83252,0.00021,6.0707]
[1780516709318,48.34,65350.71,116.2,-0.83248,0.00021,6.07153]
[1780516710291,48.35,65352.76,116.2,-0.83203,0.00021,6.08228]
[1780516711298,48.35,65350.39,116.2,-0.8327,0.00021,6.06233]
[1780516712305,48.35,65348.61,116.2,-0.83306,0.00021,6.05359]
[1780516713313,48.35,65348.19,116.2,-0.83314,0.00021,6.05167]
[1780516713452,48.35,65348.19,116.2,-0.83314,0.00021,6.05167]
[1780516714326,48.36,65347.31,116.2,-0.83332,0.00021,6.0474]
[1780516715373,48.36,65346.12,116.2,-0.83357,0.00021,6.04157]
[1780516716341,48.36,65343.23,116.2,-0.83417,0.00021,6.02709]
[1780516717094,48.36,65343.23,116.2,-0.83417,0.00021,6.02709]
[1780516717347,48.36,65345.58,116.2,-0.83366,0.00021,6.0393]
[1780516717852,48.36,65345.58,116.2,-0.83366,0.00021,6.0393]
[1780516718354,48.36,65338.12,116.2,-0.83524,0.00021,6.00155]
[1780516719361,48.37,65336.23,116.2,-0.83562,0.00021,5.99221]
[1780516720333,48.37,65336.23,116.2,-0.83562,0.00021,5.99221]
[1780516720368,48.37,65339.48,116.2,-0.83492,0.00021,6.00906]
[1780516721375,48.37,65341.99,116.2,-0.83438,0.00021,6.02211]
[1780516722382,48.37,65342.7,116.2,-0.83422,0.00021,6.02598]
[1780516723344,48.37,65342.7,116.2,-0.83422,0.00021,6.02598]
[1780516723389,48.37,65341.81,116.2,-0.8344,0.00021,6.0217]
[1780516724396,48.38,65339.99,116.2,-0.83477,0.00021,6.01269]
[1780516725403,48.38,65340.73,116.2,-0.8346,0.00021,6.01673]
[1780516726410,48.38,65338.77,116.2,-0.83501,0.00021,6.00701]
[1780516727417,48.38,65337.61,116.2,-0.83524,0.00021,6.00138]
[1780516728515,48.38,65337.61,116.2,-0.83524,0.00021,6.00138]
[1780516728570,48.39,65338.5,116.2,-0.83504,0.00021,6.0062]
[1780516730242,48.39,65338.5,116.2,-0.83504,0.00021,6.0062]
[1780516730275,48.39,65344.29,116.2,-0.83379,0.00021,6.03617]
[1780516730439,48.39,65345.66,116.2,-0.8335,0.00021,6.04314]
[1780516731444,48.39,65343.36,116.2,-0.83398,0.00021,6.03166]
[1780516732869,48.39,65343.36,116.2,-0.83398,0.00021,6.03166]
[1780516732963,48.4,65339.28,116.2,-0.83482,0.00021,6.01142]
[1780516734277,48.4,65339.28,116.2,-0.83482,0.00021,6.01142]
[1780516734297,48.4,65342.01,116.2,-0.83423,0.00021,6.02555]
[1780516734466,48.4,65342.62,116.2,-0.8341,0.00021,6.02866]
[1780516736480,48.4,65343.12,116.2,-0.83398,0.00021,6.03169]
[1780516737487,48.4,65344.91,116.2,-0.83358,0.00021,6.04103]
[1780516739155,48.4,65344.91,116.2,-0.83358,0.00021,6.04103]
[1780516739186,48.41,65342.98,116.2,-0.83397,0.00021,6.03168]
[1780516739501,48.41,65344.08,116.2,-0.83374,0.00021,6.03728]
[1780516740785,48.41,65344.08,116.2,-0.83374,0.00021,6.03728]
[1780516741110,48.41,65344.08,116.2,-0.83374,0.00021,6.03728]
[1780516741211,48.41,65343.74,116.2,-0.83379,0.00021,6.03601]
[1780516741515,48.41,65344.53,116.2,-0.83363,0.00021,6.04003]
[1780516744050,48.41,65344.49,116.2,-0.83362,0.00021,6.04005]
[1780516745245,48.42,65344.24,116.2,-0.83366,0.00021,6.03923]
[1780516745668,48.42,65344.11,116.2,-0.83368,0.00021,6.0388]
[1780516746223,48.42,65344.11,116.2,-0.83368,0.00021,6.0388]
[1780516746271,48.42,65342.4,116.2,-0.83403,0.00021,6.03034]
[1780516747058,48.42,65342.4,116.2,-0.83403,0.00021,6.03034]
[1780516747203,48.42,65342.4,116.2,-0.83403,0.00021,6.03034]
[1780516747303,48.42,65338.47,116.2,-0.83485,0.00021,6.01063]
[1780516747557,48.42,65333.28,116.2,-0.83595,0.00021,5.98423]
[1780516748810,48.42,65333.28,116.2,-0.83595,0.00021,5.98423]
[1780516748899,48.43,65338.55,116.2,-0.83481,0.00021,6.0116]
[1780516749897,48.43,65338.55,116.2,-0.83481,0.00021,6.0116]
[1780516749923,48.43,65350.31,116.2,-0.8323,0.00021,6.07165]
[1780516751066,48.43,65350.31,116.2,-0.8323,0.00021,6.07165]
[1780516751164,48.43,65351.21,116.2,-0.83209,0.00021,6.07641]
[1780516752156,48.43,65351.21,116.2,-0.83209,0.00021,6.07641]
[1780516752211,48.43,65354.44,116.2,-0.83139,0.00021,6.093]
[1780516752804,48.43,65354.44,116.2,-0.83139,0.00021,6.093]
[1780516752863,48.44,65355.53,116.2,-0.83115,0.00021,6.09869]
[1780516753962,48.44,65355.53,116.2,-0.83115,0.00021,6.09869]
[1780516754254,48.44,65356.5,116.2,-0.83094,0.00022,6.10377]
[1780516754761,48.44,65360.79,116.2,-0.83001,0.00022,6.12556]
[1780516755613,48.44,65358.54,116.2,-0.83049,0.00022,6.1144]
[1780516756495,48.44,65358.54,116.2,-0.83049,0.00022,6.1144]
[1780516757426,48.44,65358.54,116.2,-0.83049,0.00022,6.1144]
[1780516757304,48.44,65360.32,116.2,-0.83008,0.00022,6.12392]
[1780516757834,48.44,65360.32,116.2,-0.83008,0.00022,6.12392]
[1780516758175,48.45,65363.11,116.2,-0.82947,0.00022,6.13833]
[1780516759164,48.45,65366.11,116.2,-0.82881,0.00022,6.15377]
[1780516760421,48.45,65366.11,116.2,-0.82881,0.00022,6.15377]
[1780516759641,48.45,65369.99,116.2,-0.82797,0.00022,6.17346]
[1780516760648,48.45,65373.93,116.2,-0.8271,0.00022,6.19364]
[1780516761474,48.45,65373.93,116.2,-0.8271,0.00022,6.19364]
[1780516761525,48.45,65373.93,116.2,-0.8271,0.00022,6.19364]
[1780516761976,48.45,65373.93,116.2,-0.8271,0.00022,6.19364]
[1780516762053,48.45,65374.84,116.2,-0.82689,0.00022,6.19857]
[1780516762876,48.45,65374.84,116.2,-0.82689,0.00022,6.19857]
[1780516762973,48.45,65374.54,116.2,-0.82695,0.00022,6.19718]
[1780516763595,48.45,65374.54,116.2,-0.82695,0.00022,6.19718]
[1780516764176,48.45,65374.54,116.2,-0.82695,0.00022,6.19718]
[1780516764450,48.45,65374.54,116.2,-0.82695,0.00022,6.19718]
[1780516764254,48.45,65373.96,116.2,-0.82707,0.00022,6.19438]
[1780516764933,48.45,65373.96,116.2,-0.82707,0.00022,6.19438]
[1780516765249,48.45,65373.96,116.2,-0.82707,0.00022,6.19438]
[1780516765336,48.45,65375.28,116.2,-0.82678,0.00022,6.20121]
[1780516765682,48.45,65377.02,116.2,-0.8264,0.00022,6.21004]
[1780516766690,48.46,65377.56,116.2,-0.82627,0.00022,6.2129]
[1780516767701,48.46,65377.97,116.2,-0.82617,0.00022,6.21522]
[1780516771729,48.46,65379.26,116.2,-0.82604,0.00022,6.21413]
[1780516772736,48.46,65377.92,116.2,-0.82633,0.00022,6.20744]
[1780516773744,48.46,65380.2,116.2,-0.82582,0.00022,6.2191]
[1780516774754,48.47,65381.66,116.2,-0.8255,0.00022,6.22661]
[1780516776393,48.47,65381.66,116.2,-0.8255,0.00022,6.22661]
[1780516775761,48.47,65378.98,116.2,-0.82608,0.00022,6.21312]
[1780516776768,48.47,65377.85,116.2,-0.82632,0.00022,6.20748]
[1780516778060,48.47,65376.11,116.2,-0.82669,0.00022,6.19887]
[1780516779231,48.47,65376.11,116.2,-0.82669,0.00022,6.19887]
[1780516779293,48.47,65373.75,116.2,-0.8272,0.00022,6.18703]
[1780516779789,48.47,65376.23,116.2,-0.82666,0.00022,6.1996]
[1780516780796,48.47,65377.78,116.2,-0.82632,0.00022,6.2076]
[1780516781803,48.47,65379.71,116.2,-0.82589,0.00022,6.2176]
[1780516782810,48.47,65378.06,116.2,-0.82624,0.00022,6.20934]
[1780516783817,48.48,65379.38,116.2,-0.82595,0.00022,6.21613]
[1780516784824,48.48,65381.0,116.2,-0.82559,0.00022,6.22434]
[1780516785832,48.48,65377.13,116.2,-0.82644,0.00022,6.20482]
[1780516786846,48.48,65374.1,116.2,-0.8271,0.00022,6.18955]
[1780516788856,48.48,65376.6,116.2,-0.82654,0.00022,6.20246]
[1780516790485,48.48,65381.45,116.2,-0.82547,0.00022,6.22727]
[1780516790858,48.48,65381.45,116.2,-0.82547,0.00022,6.22727]
[1780516790870,48.48,65379.27,116.2,-0.82594,0.00022,6.21643]
[1780516791877,48.48,65372.17,116.2,-0.82748,0.00022,6.18066]
[1780516793234,48.49,65363.98,116.2,-0.82924,0.00022,6.1394]
[1780516793891,48.49,65357.25,116.2,-0.83069,0.00022,6.10532]
[1780516795076,48.49,65357.25,116.2,-0.83069,0.00022,6.10532]
[1780516795178,48.49,65354.11,116.2,-0.83136,0.00021,6.08949]
[1780516796489,48.49,65354.11,116.2,-0.83136,0.00021,6.08949]
[1780516796796,48.49,65354.47,116.2,-0.83128,0.00021,6.09133]
[1780516797107,48.49,65354.47,116.2,-0.83128,0.00021,6.09133]
[1780516797981,48.49,65354.96,116.2,-0.83118,0.00021,6.09382]
[1780516798005,48.49,65358.49,116.2,-0.83041,0.00022,6.11186]
[1780516798926,48.49,65363.71,116.2,-0.82928,0.00022,6.13857]
[1780516800452,48.49,65363.48,116.2,-0.82932,0.00022,6.13747]
[1780516801056,48.49,65363.48,116.2,-0.82932,0.00022,6.13747]
[1780516801453,48.49,65363.48,116.2,-0.82932,0.00022,6.13747]
[1780516801128,48.49,65357.98,116.2,-0.83051,0.00022,6.10956]
[1780516802472,48.49,65357.98,116.2,-0.83051,0.00022,6.10956]
[1780516801955,48.49,65351.87,116.2,-0.83182,0.00021,6.07856]
[1780516802963,48.49,65349.19,116.2,-0.83239,0.00021,6.06511]
[1780516803902,48.49,65349.19,116.2,-0.83239,0.00021,6.06511]
[1780516805132,48.5,65357.48,116.2,-0.8306,0.00022,6.10752]
[1780516805815,48.5,65357.48,116.2,-0.8306,0.00022,6.10752]
[1780516805983,48.5,65362.43,116.2,-0.82952,0.00022,6.13287]
[1780516806617,48.5,65362.43,116.2,-0.82952,0.00022,6.13287]
[1780516807394,48.5,65362.43,116.2,-0.82952,0.00022,6.13287]
[1780516807434,48.5,65358.85,116.2,-0.83027,0.00022,6.11513]
[1780516808467,48.5,65358.85,116.2,-0.83027,0.00022,6.11513]
[1780516808527,48.5,65358.5,116.2,-0.83034,0.00022,6.11359]
[1780516809006,48.5,65352.97,116.2,-0.83153,0.00021,6.08553]
[1780516810013,48.5,65351.06,116.2,-0.83193,0.00021,6.07598]
[1780516811020,48.51,65352.94,116.2,-0.83152,0.00021,6.08568]
[1780516813034,48.51,65354.12,116.2,-0.83126,0.00021,6.09195]
[1780516814041,48.51,65355.08,116.2,-0.83104,0.00021,6.09695]
[1780516815048,48.51,65350.07,116.2,-0.83211,0.00021,6.07166]
[1780516815626,48.51,65350.07,116.2,-0.83211,0.00021,6.07166]
[1780516815802,48.51,65350.07,116.2,-0.83211,0.00021,6.07166]
[1780516816055,48.51,65343.64,116.2,-0.83348,0.00021,6.03917]
[1780516817063,48.51,65334.5,116.2,-0.83541,0.00021,5.99298]
[1780516818069,48.51,65332.04,116.2,-0.83592,0.00021,5.98062]
[1780516819076,48.52,65330.8,116.2,-0.83618,0.00021,5.97448]
[1780516820352,48.52,65330.8,116.2,-0.83618,0.00021,5.97448]
[1780516820355,48.52,65329.15,116.2,-0.83652,0.00021,5.96625]
[1780516821091,48.52,65327.85,116.2,-0.83679,0.00021,5.9598]
[1780516822097,48.52,65325.83,116.2,-0.8372,0.00021,5.94972]
[1780516824112,48.52,65327.52,116.2,-0.83683,0.00021,5.95866]
[1780516825394,48.52,65327.52,116.2,-0.83683,0.00021,5.95866]
[1780516825395,48.53,65325.41,116.2,-0.83726,0.00021,5.94831]
[1780516826540,48.53,65325.41,116.2,-0.83726,0.00021,5.94831]
[1780516826126,48.53,65327.16,116.2,-0.83689,0.00021,5.9572]
[1780516827145,48.53,65328.49,116.2,-0.8366,0.00021,5.96414]
[1780516828152,48.53,65327.18,116.2,-0.83687,0.00021,5.95767]
[1780516829159,48.53,65322.05,116.2,-0.83794,0.00021,5.9318]
[1780516830166,48.53,65325.05,116.2,-0.8373,0.00021,5.94721]
[1780516830983,48.53,65325.05,116.2,-0.8373,0.00021,5.94721]
[1780516831058,48.53,65325.05,116.2,-0.8373,0.00021,5.94721]
[1780516831220,48.53,65325.05,116.2,-0.8373,0.00021,5.94721]
[1780516831403,48.53,65319.29,116.2,-0.83867,0.00021,5.90999]
[1780516832077,48.53,65319.29,116.2,-0.83867,0.00021,5.90999]
[1780516832183,48.54,65311.25,116.2,-0.84033,0.00021,5.86939]
[1780516834566,48.54,65310.47,116.2,-0.8405,0.00021,5.8654]
[1780516834206,48.54,65318.47,116.2,-0.83883,0.00021,5.90604]
[1780516835212,48.54,65322.39,116.2,-0.83801,0.00021,5.92597]
[1780516836262,48.54,65322.39,116.2,-0.83801,0.00021,5.92597]
[1780516836366,48.54,65318.32,116.2,-0.83886,0.00021,5.90543]
[1780516837237,48.54,65317.32,116.2,-0.83906,0.00021,5.90046]
[1780516838239,48.54,65319.93,116.2,-0.83851,0.00021,5.91383]
[1780516839187,48.54,65319.93,116.2,-0.83851,0.00021,5.91383]
[1780516839246,48.54,65322.4,116.2,-0.83799,0.00021,5.92649]
[1780516840253,48.54,65320.57,116.2,-0.83837,0.00021,5.91732]
[1780516841261,48.54,65316.52,116.2,-0.83921,0.00021,5.89687]
[1780516842267,48.54,65314.43,116.2,-0.83964,0.00021,5.88638]
[1780516843276,48.54,65315.78,116.2,-0.83935,0.00021,5.89337]
[1780516844336,48.54,65315.78,116.2,-0.83935,0.00021,5.89337]
[1780516844426,48.54,65311.31,116.2,-0.84027,0.00021,5.87084]
[1780516844668,48.54,65311.31,116.2,-0.84027,0.00021,5.87084]
[1780516845578,48.54,65311.31,116.2,-0.84027,0.00021,5.87084]
[1780516845301,48.54,65307.13,116.2,-0.84114,0.00021,5.84963]
[1780516846469,48.55,65312.06,116.2,-0.84012,0.00021,5.87469]
[1780516847181,48.55,65312.06,116.2,-0.84012,0.00021,5.87469]
[1780516847322,48.55,65319.23,116.2,-0.83862,0.00021,5.91113]
[1780516848328,48.55,65321.03,116.2,-0.83825,0.00021,5.9203]
[1780516849181,48.55,65321.03,116.2,-0.83825,0.00021,5.9203]
[1780516849335,48.55,65314.88,116.2,-0.83953,0.00021,5.88914]
[1780516850320,48.55,65314.88,116.2,-0.83953,0.00021,5.88914]
[1780516850413,48.55,65309.18,116.2,-0.84071,0.00021,5.86021]
[1780516851351,48.55,65310.67,116.2,-0.8404,0.00021,5.86777]
[1780516852358,48.55,65314.3,116.2,-0.83963,0.00021,5.88657]
[1780516853365,48.55,65315.51,116.2,-0.83937,0.00021,5.89287]
[1780516854372,48.55,65314.07,116.2,-0.83967,0.00021,5.88571]
[1780516855379,48.55,65316.38,116.2,-0.83919,0.00021,5.89743]
[1780516856262,48.55,65316.38,116.2,-0.83919,0.00021,5.89743]
[1780516856386,48.55,65318.09,116.2,-0.83882,0.00021,5.90627]
[1780516857393,48.56,65315.97,116.2,-0.83925,0.00021,5.8958]
[1780516858400,48.56,65314.2,116.2,-0.83961,0.00021,5.88704]
[1780516859407,48.56,65308.8,116.2,-0.84072,0.00021,5.85981]
[1780516860538,48.56,65308.8,116.2,-0.84072,0.00021,5.85981]
[1780516860415,48.56,65301.38,116.2,-0.84225,0.00021,5.82217]
[1780516860685,48.56,65301.38,116.2,-0.84225,0.00021,5.82217]
[1780516861375,48.56,65301.38,116.2,-0.84225,0.00021,5.82217]
[1780516861421,48.56,65303.25,116.2,-0.84186,0.00021,5.83186]
[1780516861785,48.56,65303.25,116.2,-0.84186,0.00021,5.83186]
[1780516862443,48.56,65319.47,116.2,-0.83849,0.00021,5.91438]
[1780516863449,48.57,65331.75,116.2,-0.8359,0.00021,5.97698]
[1780516864456,48.57,65333.52,116.2,-0.83553,0.00021,5.98596]
[1780516865463,48.57,65330.97,116.2,-0.83606,0.00021,5.9732]
[1780516866470,48.57,65331.79,116.2,-0.83587,0.00021,5.97769]
[1780516867476,48.57,65333.41,116.2,-0.83552,0.00021,5.98608]
[1780516868484,48.57,65332.85,116.2,-0.83563,0.00021,5.98339]
[1780516869634,48.57,65335.19,116.2,-0.83513,0.00021,5.99542]
[1780516870506,48.57,65333.34,116.2,-0.83552,0.00021,5.98619]
[1780516871513,48.58,65327.75,116.2,-0.83669,0.00021,5.95801]
[1780516872147,48.58,65327.75,116.2,-0.83669,0.00021,5.95801]
[1780516872208,48.58,65327.75,116.2,-0.83669,0.00021,5.95801]
[1780516872520,48.58,65324.13,116.2,-0.83744,0.00021,5.93985]
[1780516873527,48.58,65324.33,116.2,-0.83739,0.00021,5.94108]
[1780516874534,48.58,65326.05,116.2,-0.83702,0.00021,5.95003]
[1780516875541,48.58,65327.08,116.2,-0.83679,0.00021,5.95546]
[1780516876119,48.58,65327.08,116.2,-0.83679,0.00021,5.95546]
[1780516876548,48.58,65319.13,116.2,-0.83845,0.00021,5.91515]
[1780516877152,48.58,65319.13,116.2,-0.83845,0.00021,5.91515]
[1780516877555,48.59,65317.14,116.2,-0.83886,0.00021,5.90539]
[1780516878562,48.59,65314.58,116.2,-0.83938,0.00021,5.89255]
[1780516878783,48.59,65314.58,116.2,-0.83938,0.00021,5.89255]
[1780516879569,48.59,65317.22,116.2,-0.83883,0.00021,5.9061]
[1780516881590,48.59,65322.45,116.2,-0.83772,0.00021,5.9329]
[1780516881955,48.59,65322.45,116.2,-0.83772,0.00021,5.9329]
[1780516882596,48.59,65328.65,116.2,-0.83642,0.00021,5.9645]
[1780516883603,48.59,65331.67,116.2,-0.83577,0.00021,5.97994]
[1780516884610,48.59,65330.47,116.2,-0.83602,0.00021,5.97397]
[1780516885527,48.59,65330.47,116.2,-0.83602,0.00021,5.97397]
[1780516885618,48.6,65333.11,116.2,-0.83546,0.00021,5.98747]
[1780516886624,48.6,65336.08,116.2,-0.83483,0.00021,6.00263]
[1780516887631,48.6,65338.18,116.2,-0.83438,0.00021,6.01335]
[1780516888638,48.6,65338.53,116.2,-0.8343,0.00021,6.0152]
[1780516889645,48.6,65338.79,116.2,-0.83425,0.00021,6.01658]
[1780516890652,48.6,65338.51,116.2,-0.8343,0.00021,6.01523]
[1780516891659,48.6,65338.1,116.2,-0.83456,0.00021,6.00501]
[1780516892666,48.6,65338.77,116.2,-0.83441,0.00021,6.00852]
[1780516893673,48.6,65338.1,116.2,-0.83455,0.00021,6.00524]
[1780516894680,48.6,65337.04,116.2,-0.83477,0.00021,5.99998]
[1780516895687,48.6,65338.74,116.2,-0.83441,0.00021,6.00863]
[1780516896694,48.6,65335.86,116.2,-0.83501,0.00021,5.99405]
[1780516897935,48.6,65335.86,116.2,-0.83501,0.00021,5.99405]
[1780516898121,48.6,65333.62,116.2,-0.83549,0.00021,5.98274]
[1780516899645,48.6,65333.62,116.2,-0.83549,0.00021,5.98274]
[1780516899666,48.6,65325.57,116.2,-0.83717,0.00021,5.94211]
[1780516899715,48.6,65318.2,116.2,-0.83871,0.00021,5.90476]
[1780516900772,48.6,65318.2,116.2,-0.83871,0.00021,5.90476]
[1780516901053,48.6,65314.77,116.2,-0.83943,0.00021,5.88739]
[1780516901974,48.6,65314.77,116.2,-0.83943,0.00021,5.88739]
[1780516902071,48.6,65308.45,116.2,-0.84074,0.00021,5.85539]
[1780516902738,48.6,65308.45,116.2,-0.84074,0.00021,5.85539]
[1780516902785,48.6,65308.45,116.2,-0.84074,0.00021,5.85539]
[1780516903241,48.6,65308.45,116.2,-0.84074,0.00021,5.85539]
[1780516903287,48.6,65300.68,116.2,-0.84233,0.00021,5.81608]
[1780516903813,48.6,65300.68,116.2,-0.84233,0.00021,5.81608]
[1780516904514,48.6,65293.12,116.2,-0.84388,0.0002,5.77778]
[1780516904787,48.6,65288.58,116.2,-0.84481,0.0002,5.75478]
[1780516905979,48.61,65285.24,116.2,-0.84549,0.0002,5.73788]
[1780516906803,48.6,65285.65,116.2,-0.8454,0.0002,5.73991]
[1780516908557,48.6,65285.65,116.2,-0.8454,0.0002,5.73991]
[1780516909410,48.6,65285.31,116.2,-0.84548,0.0002,5.73813]
[1780516909424,48.6,65283.18,116.2,-0.84591,0.0002,5.72732]
[1780516910459,48.6,65283.18,116.2,-0.84591,0.0002,5.72732]
[1780516910469,48.6,65283.18,116.2,-0.84591,0.0002,5.72732]
[1780516910548,48.6,65286.31,116.2,-0.84527,0.0002,5.74316]
[1780516911433,48.6,65286.31,116.2,-0.84527,0.0002,5.74316]
[1780516911458,48.6,65286.31,116.2,-0.84527,0.0002,5.74316]
[1780516911501,48.6,65286.31,116.2,-0.84527,0.0002,5.74316]
[1780516911539,48.6,65281.95,116.2,-0.84616,0.0002,5.72104]
[1780516911838,48.6,65277.79,116.2,-0.847,0.0002,5.69997]
[1780516912845,48.6,65271.94,116.2,-0.84817,0.0002,5.67036]
[1780516914531,48.6,65267.14,116.2,-0.84913,0.0002,5.6461]
[1780516914859,48.6,65269.04,116.2,-0.84875,0.0002,5.65579]
[1780516915850,48.6,65269.04,116.2,-0.84875,0.0002,5.65579]
[1780516916653,48.6,65269.04,116.2,-0.84875,0.0002,5.65579]
[1780516916667,48.6,65268.63,116.2,-0.84883,0.0002,5.65377]
[1780516917535,48.6,65268.63,116.2,-0.84883,0.0002,5.65377]
[1780516917636,48.61,65261.69,116.2,-0.85021,0.0002,5.61872]
[1780516918677,48.61,65261.69,116.2,-0.85021,0.0002,5.61872]
[1780516918188,48.61,65266.93,116.2,-0.84916,0.0002,5.64534]
[1780516918887,48.61,65269.17,116.2,-0.84871,0.0002,5.65674]
[1780516919894,48.61,65270.04,116.2,-0.84854,0.0002,5.6612]
[1780516920901,48.61,65271.84,116.2,-0.84817,0.0002,5.67036]
[1780516922326,48.61,65271.84,116.2,-0.84817,0.0002,5.67036]
[1780516922372,48.61,65271.84,116.2,-0.84817,0.0002,5.67036]
[1780516922511,48.61,65273.56,116.2,-0.84783,0.0002,5.6791]
[1780516923523,48.61,65273.56,116.2,-0.84783,0.0002,5.6791]
[1780516923605,48.61,65273.56,116.2,-0.84783,0.0002,5.6791]
[1780516923631,48.61,65273.56,116.2,-0.84783,0.0002,5.6791]
[1780516923635,48.61,65259.43,116.2,-0.85065,0.0002,5.60765]
[1780516923936,48.61,65259.43,116.2,-0.85065,0.0002,5.60765]
[1780516924139,48.61,65259.43,116.2,-0.85065,0.0002,5.60765]
[1780516924622,48.61,65259.43,116.2,-0.85065,0.0002,5.60765]
[1780516924723,48.61,65248.49,116.2,-0.85281,0.0002,5.55233]
[1780516925181,48.61,65248.49,116.2,-0.85281,0.0002,5.55233]
[1780516925192,48.61,65241.12,116.2,-0.85425,0.0002,5.51502]
[1780516925793,48.61,65241.12,116.2,-0.85425,0.0002,5.51502]
[1780516926559,48.61,65236.24,116.2,-0.8552,0.00019,5.49034]
[1780516926947,48.61,65235.4,116.2,-0.85537,0.00019,5.48608]
[1780516928267,48.61,65235.4,116.2,-0.85537,0.00019,5.48608]
[1780516928465,48.61,65235.4,116.2,-0.85537,0.00019,5.48608]
[1780516928675,48.61,65233.27,116.2,-0.85578,0.00019,5.47533]
[1780516929722,48.61,65233.27,116.2,-0.85578,0.00019,5.47533]
[1780516929739,48.61,65225.96,116.2,-0.85719,0.00019,5.43848]
[1780516930320,48.61,65225.96,116.2,-0.85719,0.00019,5.43848]
[1780516930332,48.61,65222.37,116.2,-0.85788,0.00019,5.42045]
[1780516930975,48.61,65224.3,116.2,-0.85751,0.00019,5.43025]
[1780516931983,48.61,65229.33,116.2,-0.85654,0.00019,5.45567]
[1780516932991,48.61,65231.03,116.2,-0.85621,0.00019,5.46427]
[1780516933998,48.61,65232.15,116.2,-0.85599,0.00019,5.46994]
[1780516935009,48.61,65230.01,116.2,-0.8564,0.00019,5.45917]
[1780516936098,48.61,65227.24,116.2,-0.85693,0.00019,5.44524]
[1780516939482,48.61,65226.91,116.2,-0.85699,0.00019,5.44369]
[1780516939549,48.61,65230.34,116.2,-0.85633,0.00019,5.46103]
[1780516940071,48.61,65230.34,116.2,-0.85633,0.00019,5.46103]
[1780516940434,48.61,65230.34,116.2,-0.85633,0.00019,5.46103]
[1780516940518,48.61,65242.35,116.2,-0.85399,0.0002,5.52166]
[1780516941053,48.61,65257.99,116.2,-0.85092,0.0002,5.60067]
[1780516942061,48.61,65258.78,116.2,-0.85075,0.0002,5.60507]
[1780516943069,48.61,65256.14,116.2,-0.85126,0.0002,5.59187]
[1780516944098,48.61,65256.14,116.2,-0.85126,0.0002,5.59187]
[1780516944753,48.61,65256.14,116.2,-0.85126,0.0002,5.59187]
[1780516944135,48.62,65257.81,116.2,-0.85093,0.0002,5.60048]
[1780516944854,48.62,65257.81,116.2,-0.85093,0.0002,5.60048]
[1780516945231,48.62,65257.81,116.2,-0.85093,0.0002,5.60048]
[1780516945316,48.62,65244.81,116.2,-0.85348,0.0002,5.53493]
[1780516946479,48.62,65228.19,116.2,-0.85671,0.00019,5.45119]
[1780516947096,48.62,65225.53,116.2,-0.85722,0.00019,5.43784]
[1780516948103,48.62,65221.8,116.2,-0.85793,0.00019,5.41912]
[1780516949110,48.62,65220.93,116.2,-0.85809,0.00019,5.41484]
[1780516950117,48.62,65221.69,116.2,-0.85794,0.00019,5.41877]
[1780516951124,48.62,65230.45,116.2,-0.85642,0.00019,5.45482]
[1780516952549,48.62,65236.91,116.2,-0.85517,0.00019,5.48743]
[1780516953139,48.62,65233.31,116.2,-0.85587,0.00019,5.46931]
[1780516954147,48.62,65226.72,116.2,-0.85714,0.00019,5.43613]
[1780516955153,48.62,65224.33,116.2,-0.8576,0.00019,5.42417]
[1780516957167,48.62,65223.66,116.2,-0.85772,0.00019,5.42098]
[1780516958174,48.63,65221.55,116.2,-0.85811,0.00019,5.41061]
[1780516959181,48.63,65218.12,116.2,-0.85876,0.00019,5.39363]
[1780516960188,48.63,65225.41,116.2,-0.85735,0.00019,5.43062]
[1780516961197,48.63,65229.08,116.2,-0.85663,0.00019,5.44936]
[1780516962203,48.63,65230.57,116.2,-0.85634,0.00019,5.45709]
[1780516963210,48.64,65228.68,116.2,-0.85669,0.00019,5.44777]
[1780516964217,48.64,65225.71,116.2,-0.85726,0.00019,5.43304]
[1780516966231,48.64,65229.28,116.2,-0.85655,0.00019,5.45151]
[1780516967237,48.64,65229.74,116.2,-0.85645,0.00019,5.45405]
[1780516968245,48.64,65227.96,116.2,-0.85679,0.00019,5.4453]
[1780516969463,48.64,65227.96,116.2,-0.85679,0.00019,5.4453]
[1780516969483,48.64,65227.96,116.2,-0.85679,0.00019,5.4453]
[1780516969771,48.64,65227.96,116.2,-0.85679,0.00019,5.4453]
[1780516969545,48.65,65222.98,116.2,-0.85774,0.00019,5.42045]
[1780516970259,48.65,65216.91,116.2,-0.85889,0.00019,5.39018]
[1780516970855,48.65,65216.91,116.2,-0.85889,0.00019,5.39018]
[1780516970964,48.65,65216.91,116.2,-0.85889,0.00019,5.39018]
[1780516971374,48.65,65216.91,116.2,-0.85889,0.00019,5.39018]
[1780516971723,48.65,65210.18,116.2,-0.86016,0.00019,5.35649]
[1780516971950,48.65,65210.18,116.2,-0.86016,0.00019,5.35649]
[1780516971994,48.65,65210.18,116.2,-0.86016,0.00019,5.35649]
[1780516972026,48.65,65210.18,116.2,-0.86016,0.00019,5.35649]
[1780516972281,48.65,65203.85,116.2,-0.86136,0.00019,5.32475]
[1780516973070,48.65,65203.85,116.2,-0.86136,0.00019,5.32475]
[1780516973405,48.65,65203.85,116.2,-0.86136,0.00019,5.32475]
[1780516973618,48.65,65203.85,116.2,-0.86136,0.00019,5.32475]
[1780516973623,48.65,65210.67,116.2,-0.86007,0.00019,5.3591]
[1780516974292,48.65,65215.75,116.2,-0.8591,0.00019,5.38467]
[1780516975318,48.65,65215.75,116.2,-0.8591,0.00019,5.38467]
[1780516975474,48.65,65215.75,116.2,-0.8591,0.00019,5.38467]
[1780516975576,48.65,65187.16,116.2,-0.86448,0.00019,5.24125]
[1780516976637,48.65,65187.16,116.2,-0.86448,0.00019,5.24125]
[1780516976717,48.65,65189.28,116.2,-0.86407,0.00019,5.25221]
[1780516977313,48.66,65194.85,116.2,-0.86302,0.00019,5.28044]
[1780516978320,48.66,65196.29,116.2,-0.86274,0.00019,5.28794]
[1780516979327,48.66,65196.98,116.2,-0.8626,0.00019,5.29168]
[1780516980334,48.66,65197.8,116.2,-0.86244,0.00019,5.29606]
[1780516981153,48.66,65197.8,116.2,-0.86244,0.00019,5.29606]
[1780516981341,48.66,65197.1,116.2,-0.86256,0.00019,5.29281]
[1780516982348,48.67,65198.18,116.2,-0.86234,0.00019,5.29849]
[1780516983355,48.67,65197.34,116.2,-0.86249,0.00019,5.29453]
[1780516984363,48.67,65194.85,116.2,-0.86295,0.00019,5.28231]
[1780516985370,48.67,65197.33,116.2,-0.86247,0.00019,5.29501]
[1780516986376,48.67,65198.36,116.2,-0.86227,0.00019,5.30043]
[1780516987384,48.68,65196.55,116.2,-0.8626,0.00019,5.2916]
[1780516988391,48.68,65198.53,116.2,-0.86222,0.00019,5.30178]
[1780516988916,48.68,65198.53,116.2,-0.86222,0.00019,5.30178]
[1780516989398,48.68,65198.69,116.2,-0.86218,0.00019,5.30282]
[1780516989845,48.68,65198.69,116.2,-0.86218,0.00019,5.30282]
[1780516990405,48.68,65196.99,116.2,-0.86249,0.00019,5.29454]
[1780516991412,48.68,65198.0,116.2,-0.86229,0.00019,5.29985]
[1780516992419,48.69,65200.31,116.2,-0.86185,0.00019,5.31167]
[1780516993426,48.69,65202.95,116.2,-0.86134,0.00019,5.32513]
[1780516994433,48.69,65204.21,116.2,-0.8611,0.00019,5.33165]
[1780516995440,48.69,65204.83,116.2,-0.86097,0.00019,5.33495]
[1780516996447,48.69,65206.95,116.2,-0.86057,0.00019,5.34577]
[1780516997816,48.69,65209.44,116.2,-0.86008,0.00019,5.35859]
[1780516998461,48.69,65209.07,116.2,-0.86015,0.00019,5.35673]
[1780516999327,48.69,65209.07,116.2,-0.86015,0.00019,5.35673]
[1780516999472,48.69,65209.07,116.2,-0.86015,0.00019,5.35673]
[1780516999568,48.69,65209.07,116.2,-0.86015,0.00019,5.35673]
[1780516999658,48.7,65209.84,116.2,-0.86,0.00019,5.36075]
[1780516999998,48.7,65209.84,116.2,-0.86,0.00019,5.36075]
[1780517000760,48.7,65209.84,116.2,-0.86,0.00019,5.36075]
[1780517000795,48.7,65221.27,116.2,-0.85781,0.00019,5.41832]
[1780517001092,48.7,65221.27,116.2,-0.85781,0.00019,5.41832]
[1780517001136,48.7,65221.27,116.2,-0.85781,0.00019,5.41832]
[1780517001482,48.7,65226.95,116.2,-0.85671,0.00019,5.44723]
[1780517003496,48.7,65230.75,116.2,-0.85595,0.00019,5.46696]
[1780517004148,48.7,65230.75,116.2,-0.85595,0.00019,5.46696]
[1780517004504,48.71,65239.36,116.2,-0.85427,0.00019,5.51059]
[1780517005187,48.71,65239.36,116.2,-0.85427,0.00019,5.51059]
[1780517005631,48.71,65239.36,116.2,-0.85427,0.00019,5.51059]
[1780517005740,48.71,65239.36,116.2,-0.85427,0.00019,5.51059]
[1780517005758,48.71,65256.3,116.2,-0.85093,0.0002,5.59621]
[1780517006389,48.71,65256.3,116.2,-0.85093,0.0002,5.59621]
[1780517006800,48.71,65256.3,116.2,-0.85093,0.0002,5.59621]
[1780517006848,48.71,65260.44,116.2,-0.8501,0.0002,5.61737]
[1780517007231,48.71,65260.44,116.2,-0.8501,0.0002,5.61737]
[1780517007842,48.71,65260.44,116.2,-0.8501,0.0002,5.61737]
[1780517007527,48.71,65262.04,116.2,-0.84978,0.0002,5.62569]
[1780517008534,48.71,65266.24,116.2,-0.84893,0.0002,5.64713]
[1780517009578,48.71,65266.24,116.2,-0.84893,0.0002,5.64713]
[1780517009823,48.72,65271.34,116.2,-0.8479,0.0002,5.67316]
[1780517010016,48.72,65271.34,116.2,-0.8479,0.0002,5.67316]
[1780517010174,48.72,65271.34,116.2,-0.8479,0.0002,5.67316]
[1780517010548,48.72,65278.94,116.2,-0.84636,0.0002,5.71179]
[1780517011019,48.72,65278.94,116.2,-0.84636,0.0002,5.71179]
[1780517011555,48.72,65279.42,116.2,-0.84643,0.0002,5.70619]
[1780517012697,48.72,65279.42,116.2,-0.84643,0.0002,5.70619]
[1780517012702,48.72,65278.46,116.2,-0.84662,0.0002,5.70152]
[1780517013030,48.72,65278.46,116.2,-0.84662,0.0002,5.70152]
[1780517013366,48.72,65278.46,116.2,-0.84662,0.0002,5.70152]
[1780517013494,48.72,65278.46,116.2,-0.84662,0.0002,5.70152]
[1780517013569,48.72,65280.17,116.2,-0.84626,0.0002,5.71036]
[1780517014579,48.72,65282.13,116.2,-0.84586,0.0002,5.72045]
[1780517016594,48.73,65280.66,116.2,-0.84614,0.0002,5.71336]
[1780517017601,48.73,65277.5,116.2,-0.84677,0.0002,5.69758]
[1780517018608,48.73,65272.56,116.2,-0.84776,0.0002,5.67284]
[1780517019615,48.73,65272.92,116.2,-0.84768,0.0002,5.67489]
[1780517020622,48.73,65275.57,116.2,-0.84713,0.0002,5.68851]
[1780517021629,48.73,65276.5,116.2,-0.84694,0.0002,5.69342]
[1780517022639,48.74,65275.95,116.2,-0.84704,0.0002,5.69085]
[1780517023646,48.74,65272.3,116.2,-0.84777,0.0002,5.67256]
[1780517024656,48.74,65272.0,116.2,-0.84782,0.0002,5.6712]
[1780517025704,48.74,65266.31,116.2,-0.84895,0.0002,5.64265]
[1780517026669,48.74,65264.02,116.2,-0.8494,0.0002,5.63126]
[1780517027677,48.74,65263.07,116.2,-0.84958,0.0002,5.62667]
[1780517028684,48.74,65265.28,116.2,-0.84913,0.0002,5.63803]
[1780517029691,48.75,65265.05,116.2,-0.84917,0.0002,5.63717]
[1780517030698,48.75,65268.7,116.2,-0.84843,0.0002,5.65587]
[1780517031705,48.75,65272.13,116.2,-0.84773,0.0002,5.67346]
[1780517032712,48.75,65269.72,116.2,-0.8482,0.0002,5.66156]
[1780517033723,48.76,65271.15,116.2,-0.84791,0.0002,5.66901]
[1780517034794,48.76,65275.54,116.2,-0.84702,0.0002,5.69141]
[1780517036744,48.76,65270.7,116.2,-0.84797,0.0002,5.66743]
[1780517037751,48.76,65265.82,116.2,-0.84894,0.0002,5.64295]
[1780517038757,48.76,65259.34,116.2,-0.85022,0.0002,5.61044]
[1780517039766,48.77,65255.89,116.2,-0.8509,0.0002,5.59325]
[1780517040014,48.77,65255.89,116.2,-0.8509,0.0002,5.59325]
[1780517040110,48.77,65255.89,116.2,-0.8509,0.0002,5.59325]
[1780517040140,48.77,65255.89,116.2,-0.8509,0.0002,5.59325]
[1780517040166,48.77,65255.89,116.2,-0.8509,0.0002,5.59325]
[1780517040223,48.77,65255.89,116.2,-0.8509,0.0002,5.59325]
[1780517040896,48.77,65249.04,116.2,-0.85224,0.0002,5.55899]
[1780517041023,48.77,65249.04,116.2,-0.85224,0.0002,5.55899]
[1780517041333,48.77,65249.04,116.2,-0.85224,0.0002,5.55899]
[1780517041792,48.77,65251.1,116.2,-0.85183,0.0002,5.56948]
[1780517042789,48.77,65257.73,116.2,-0.85051,0.0002,5.60305]
[1780517043580,48.77,65257.73,116.2,-0.85051,0.0002,5.60305]
[1780517043712,48.77,65257.73,116.2,-0.85051,0.0002,5.60305]
[1780517043796,48.77,65260.41,116.2,-0.84997,0.0002,5.6167]
[1780517044803,48.77,65261.72,116.2,-0.84971,0.0002,5.62341]
[1780517045811,48.77,65259.22,116.2,-0.8502,0.0002,5.61089]
[1780517046818,48.77,65257.62,116.2,-0.85052,0.0002,5.6029]
[1780517047825,48.77,65259.42,116.2,-0.85016,0.0002,5.61206]
[1780517048832,48.77,65260.37,116.2,-0.84996,0.0002,5.61695]
[1780517049839,48.77,65262.07,116.2,-0.84962,0.0002,5.62561]
[1780517050468,48.77,65262.07,116.2,-0.84962,0.0002,5.62561]
[1780517050846,48.78,65258.48,116.2,-0.85033,0.0002,5.6076]
[1780517051853,48.78,65257.92,116.2,-0.85044,0.0002,5.60485]
[1780517052860,48.78,65259.54,116.2,-0.85011,0.0002,5.61326]
[1780517053867,48.78,65257.77,116.2,-0.85045,0.0002,5.60459]
[1780517055881,48.78,65255.95,116.2,-0.85079,0.0002,5.5959]
[1780517056889,48.79,65256.44,116.2,-0.85067,0.0002,5.59888]
[1780517057808,48.79,65256.44,116.2,-0.85067,0.0002,5.59888]
[1780517058902,48.79,65244.29,116.2,-0.85306,0.0002,5.53791]
[1780517059909,48.79,65236.43,116.2,-0.85458,0.00019,5.49856]
[1780517060168,48.79,65236.43,116.2,-0.85458,0.00019,5.49856]
[1780517060917,48.79,65227.14,116.2,-0.85637,0.00019,5.452]
[1780517061065,48.79,65227.14,116.2,-0.85637,0.00019,5.452]
[1780517061434,48.79,65227.14,116.2,-0.85637,0.00019,5.452]
[1780517061878,48.79,65227.14,116.2,-0.85637,0.00019,5.452]
[1780517061924,48.79,65222.79,116.2,-0.8572,0.00019,5.43035]
[1780517063938,48.8,65225.36,116.2,-0.85669,0.00019,5.4438]
[1780517065809,48.8,65229.72,116.2,-0.85584,0.00019,5.46602]
[1780517066463,48.8,65229.72,116.2,-0.85584,0.00019,5.46602]
[1780517066804,48.8,65229.72,116.2,-0.85584,0.00019,5.46602]
[1780517066838,48.8,65229.35,116.2,-0.8559,0.00019,5.46444]
[1780517066961,48.8,65223.46,116.2,-0.85702,0.00019,5.43515]
[1780517067965,48.81,65225.72,116.2,-0.85657,0.00019,5.44683]
[1780517072566,48.81,65224.93,116.2,-0.85669,0.00019,5.44379]
[1780517073001,48.82,65227.75,116.2,-0.85629,0.00019,5.4503]
[1780517074008,48.82,65226.81,116.2,-0.85647,0.00019,5.44584]
[1780517077757,48.82,65227.05,116.2,-0.8564,0.00019,5.44757]
[1780517079742,48.83,65228.03,116.2,-0.85619,0.00019,5.453]
[1780517079771,48.83,65228.03,116.2,-0.85619,0.00019,5.453]
[1780517079784,48.83,65229.03,116.2,-0.85599,0.00019,5.45828]
[1780517080563,48.83,65229.03,116.2,-0.85599,0.00019,5.45828]
[1780517080634,48.83,65230.36,116.2,-0.85572,0.00019,5.4652]
[1780517081587,48.83,65230.36,116.2,-0.85572,0.00019,5.4652]
[1780517081611,48.83,65238.81,116.2,-0.85407,0.00019,5.5079]
[1780517082113,48.84,65243.29,116.2,-0.85319,0.0002,5.53061]
[1780517083080,48.84,65234.24,116.2,-0.85494,0.00019,5.48531]
[1780517084087,48.84,65240.28,116.2,-0.85376,0.0002,5.51588]
[1780517085612,48.84,65244.41,116.2,-0.85295,0.0002,5.53682]
[1780517086100,48.84,65241.47,116.2,-0.85351,0.0002,5.5222]
[1780517087108,48.84,65242.77,116.2,-0.85325,0.0002,5.52892]
[1780517088638,48.84,65242.77,116.2,-0.85325,0.0002,5.52892]
[1780517088879,48.84,65242.77,116.2,-0.85325,0.0002,5.52892]
[1780517088751,48.84,65242.52,116.2,-0.8533,0.0002,5.52783]
[1780517089885,48.84,65242.52,116.2,-0.8533,0.0002,5.52783]
[1780517089905,48.85,65238.92,116.2,-0.85399,0.00019,5.5099]
[1780517090130,48.85,65236.31,116.2,-0.85449,0.00019,5.49699]
[1780517091137,48.85,65235.58,116.2,-0.85463,0.00019,5.49353]
[1780517092144,48.85,65236.17,116.2,-0.8545,0.00019,5.49671]
[1780517093152,48.85,65238.85,116.2,-0.85397,0.00019,5.51038]
[1780517094158,48.85,65239.97,116.2,-0.85375,0.0002,5.5162]
[1780517095165,48.85,65240.4,116.2,-0.85366,0.0002,5.51836]
[1780517096172,48.86,65241.43,116.2,-0.85345,0.0002,5.5239]
[1780517097179,48.86,65240.73,116.2,-0.85358,0.0002,5.52056]
[1780517098186,48.86,65240.29,116.2,-0.85366,0.0002,5.51853]
[1780517099784,48.86,65238.65,116.2,-0.85397,0.00019,5.51047]
[1780517100654,48.86,65239.02,116.2,-0.85389,0.00019,5.51252]
[1780517101207,48.86,65236.04,116.2,-0.85446,0.00019,5.49775]
[1780517102215,48.87,65235.8,116.2,-0.8545,0.00019,5.49675]
[1780517103221,48.87,65237.23,116.2,-0.85421,0.00019,5.50414]
[1780517104239,48.87,65233.75,116.2,-0.85488,0.00019,5.48687]
[1780517105320,48.87,65233.75,116.2,-0.85488,0.00019,5.48687]
[1780517105698,48.87,65233.75,116.2,-0.85488,0.00019,5.48687]
[1780517105728,48.87,65229.83,116.2,-0.85563,0.00019,5.46742]
[1780517106320,48.87,65229.83,116.2,-0.85563,0.00019,5.46742]
[1780517106374,48.87,65229.83,116.2,-0.85563,0.00019,5.46742]
[1780517106443,48.87,65229.83,116.2,-0.85563,0.00019,5.46742]
[1780517106461,48.87,65229.83,116.2,-0.85563,0.00019,5.46742]
[1780517106522,48.87,65223.33,116.2,-0.85687,0.00019,5.43524]
[1780517107258,48.88,65215.3,116.2,-0.85839,0.00019,5.39546]
[1780517108436,48.88,65219.14,116.2,-0.85763,0.00019,5.4152]
[1780517109095,48.88,65219.14,116.2,-0.85763,0.00019,5.4152]
[1780517109922,48.88,65219.14,116.2,-0.85763,0.00019,5.4152]
[1780517109984,48.89,65231.27,116.2,-0.85527,0.00019,5.47673]
[1780517110034,48.89,65231.27,116.2,-0.85527,0.00019,5.47673]
[1780517110283,48.89,65234.51,116.2,-0.85464,0.00019,5.49298]
[1780517111373,48.89,65234.51,116.2,-0.85464,0.00019,5.49298]
[1780517111435,48.89,65237.72,116.2,-0.85401,0.00019,5.50931]
[1780517112297,48.89,65242.51,116.2,-0.85307,0.0002,5.53355]
[1780517113304,48.89,65242.05,116.2,-0.85315,0.0002,5.5314]
[1780517114311,48.89,65244.98,116.2,-0.85257,0.0002,5.54627]
[1780517115857,48.89,65244.98,116.2,-0.85257,0.0002,5.54627]
[1780517115906,48.9,65249.3,116.2,-0.85171,0.0002,5.56829]
[1780517116891,48.9,65249.3,116.2,-0.85171,0.0002,5.56829]
[1780517116946,48.9,65250.6,116.2,-0.85145,0.0002,5.5751]
[1780517117725,48.9,65250.6,116.2,-0.85145,0.0002,5.5751]
[1780517117797,48.9,65251.15,116.2,-0.85132,0.0002,5.57822]
[1780517118339,48.9,65256.3,116.2,-0.85029,0.0002,5.60445]
[1780517119347,48.91,65260.32,116.2,-0.84948,0.0002,5.62498]
[1780517120482,48.91,65264.06,116.2,-0.84873,0.0002,5.64407]
[1780517121718,48.91,65264.06,116.2,-0.84873,0.0002,5.64407]
[1780517121821,48.91,65264.07,116.2,-0.84872,0.0002,5.64437]
[1780517122367,48.91,65266.91,116.2,-0.84814,0.0002,5.65891]
[1780517123834,48.91,65272.7,116.2,-0.84697,0.0002,5.68828]
[1780517124381,48.92,65277.19,116.2,-0.84606,0.0002,5.71107]
[1780517125388,48.92,65276.17,116.2,-0.84626,0.0002,5.70613]
[1780517126943,48.92,65270.96,116.2,-0.8473,0.0002,5.68013]
[1780517127402,48.92,65263.58,116.2,-0.84876,0.0002,5.64325]
[1780517128409,48.92,65258.66,116.2,-0.84973,0.0002,5.61881]
[1780517129416,48.93,65259.94,116.2,-0.84946,0.0002,5.62557]
[1780517130423,48.93,65258.16,116.2,-0.8498,0.0002,5.61694]
[1780517133295,48.93,65258.36,116.2,-0.84991,0.0002,5.61038]
[1780517133460,48.93,65258.36,116.2,-0.84991,0.0002,5.61038]
[1780517133959,48.94,65265.36,116.2,-0.8485,0.0002,5.6459]
[1780517134482,48.94,65265.36,116.2,-0.8485,0.0002,5.6459]
[1780517134536,48.94,65265.36,116.2,-0.8485,0.0002,5.6459]
[1780517135000,48.94,65276.38,116.2,-0.84628,0.0002,5.70159]
[1780517135839,48.94,65273.88,116.2,-0.84678,0.0002,5.68923]
[1780517136479,48.94,65264.3,116.2,-0.84868,0.0002,5.64129]
[1780517137794,48.94,65256.43,116.2,-0.85023,0.0002,5.60204]
[1780517138492,48.95,65261.23,116.2,-0.84927,0.0002,5.6265]
[1780517139500,48.95,65263.85,116.2,-0.84873,0.0002,5.63998]
[1780517140507,48.95,65260.91,116.2,-0.84931,0.0002,5.6255]
[1780517141519,48.95,65259.81,116.2,-0.84951,0.0002,5.62029]
[1780517142154,48.95,65259.81,116.2,-0.84951,0.0002,5.62029]
[1780517142471,48.95,65259.81,116.2,-0.84951,0.0002,5.62029]
[1780517142506,48.95,65259.81,116.2,-0.84951,0.0002,5.62029]
[1780517142953,48.95,65259.81,116.2,-0.84951,0.0002,5.62029]
[1780517142958,48.96,65254.93,116.2,-0.85047,0.0002,5.59611]
[1780517143218,48.96,65254.93,116.2,-0.85047,0.0002,5.59611]
[1780517143358,48.96,65254.93,116.2,-0.85047,0.0002,5.59611]
[1780517143536,48.96,65247.61,116.2,-0.85189,0.0002,5.55972]
[1780517144543,48.96,65238.91,116.2,-0.85359,0.00019,5.51622]
[1780517145550,48.96,65235.42,116.2,-0.85426,0.00019,5.49893]
[1780517146557,48.97,65236.18,116.2,-0.8541,0.00019,5.50311]
[1780517147564,48.97,65236.59,116.2,-0.854,0.00019,5.50553]
[1780517148508,48.97,65236.59,116.2,-0.854,0.00019,5.50553]
[1780517148571,48.97,65235.22,116.2,-0.85426,0.00019,5.49903]
[1780517149548,48.97,65235.22,116.2,-0.85426,0.00019,5.49903]
[1780517149892,48.97,65235.22,116.2,-0.85426,0.00019,5.49903]
[1780517149984,48.97,65231.6,116.2,-0.85494,0.00019,5.48127]
[1780517150585,48.98,65227.67,116.2,-0.85569,0.00019,5.46184]
[1780517151592,48.98,65226.33,116.2,-0.85594,0.00019,5.4554]
[1780517152155,48.98,65226.33,116.2,-0.85594,0.00019,5.4554]
[1780517152599,48.98,65231.03,116.2,-0.85502,0.00019,5.47921]
[1780517153185,48.98,65231.03,116.2,-0.85502,0.00019,5.47921]
[1780517153605,48.98,65232.29,116.2,-0.85477,0.00019,5.48577]
[1780517155867,48.99,65230.17,116.2,-0.85516,0.00019,5.47563]
[1780517156627,48.99,65232.0,116.2,-0.8548,0.00019,5.48504]
[1780517157634,48.99,65229.96,116.2,-0.85518,0.00019,5.47507]
[1780517158641,48.99,65226.66,116.2,-0.85581,0.00019,5.4588]
[1780517159648,48.99,65225.43,116.2,-0.85604,0.00019,5.45292]
[1780517161230,49.0,65225.09,116.2,-0.85609,0.00019,5.4515]
[1780517161662,49.0,65225.39,116.2,-0.85602,0.00019,5.45328]
[1780517162405,49.0,65225.39,116.2,-0.85602,0.00019,5.45328]
[1780517162938,49.0,65225.19,116.2,-0.85605,0.00019,5.45256]
[1780517164688,49.0,65226.74,116.2,-0.85573,0.00019,5.46088]
[1780517166702,49.01,65228.16,116.2,-0.85543,0.00019,5.46853]
[1780517167709,49.01,65230.89,116.2,-0.85489,0.00019,5.48245]
[1780517168096,49.01,65230.89,116.2,-0.85489,0.00019,5.48245]
[1780517168716,49.01,65238.44,116.2,-0.85342,0.00019,5.52049]
[1780517169350,49.01,65238.44,116.2,-0.85342,0.00019,5.52049]
[1780517169724,49.01,65242.22,116.2,-0.85267,0.0002,5.53961]
[1780517170730,49.02,65240.34,116.2,-0.85304,0.0002,5.53035]
[1780517171737,49.02,65239.47,116.2,-0.8532,0.00019,5.52617]
[1780517172744,49.02,65240.43,116.2,-0.853,0.0002,5.53115]
[1780517173829,49.02,65240.43,116.2,-0.853,0.0002,5.53115]
[1780517173877,49.02,65238.85,116.2,-0.85331,0.00019,5.52341]
[1780517174758,49.02,65239.5,116.2,-0.85317,0.00019,5.52684]
[1780517175766,49.02,65239.78,116.2,-0.85311,0.0002,5.52842]
[1780517176772,49.02,65240.47,116.2,-0.85297,0.0002,5.53205]
[1780517177779,49.03,65239.39,116.2,-0.85317,0.00019,5.5268]
[1780517178786,49.03,65238.81,116.2,-0.85327,0.00019,5.52423]
[1780517179341,49.03,65238.81,116.2,-0.85327,0.00019,5.52423]
[1780517179793,49.03,65237.71,116.2,-0.85347,0.00019,5.51905]
[1780517181807,49.04,65237.14,116.2,-0.85356,0.00019,5.51687]
[1780517182814,49.04,65236.72,116.2,-0.85363,0.00019,5.51511]
[1780517183820,49.04,65236.16,116.2,-0.85372,0.00019,5.51265]
[1780517184866,49.04,65236.16,116.2,-0.85372,0.00019,5.51265]
[1780517184946,49.04,65237.89,116.2,-0.85337,0.00019,5.52166]
[1780517185835,49.05,65237.02,116.2,-0.85353,0.00019,5.51764]
[1780517186315,49.05,65237.02,116.2,-0.85353,0.00019,5.51764]
[1780517186842,49.05,65234.44,116.2,-0.85402,0.00019,5.50506]
[1780517187849,49.05,65232.42,116.2,-0.85439,0.00019,5.49531]
[1780517188856,49.05,65232.11,116.2,-0.85444,0.00019,5.49412]
[1780517189863,49.06,65232.97,116.2,-0.85426,0.00019,5.49879]
[1780517190870,49.06,65233.43,116.2,-0.85415,0.00019,5.50146]
[1780517191876,49.06,65236.52,116.2,-0.85371,0.00019,5.50907]
[1780517192884,49.07,65235.57,116.2,-0.85388,0.00019,5.50468]
[1780517193891,49.07,65236.53,116.2,-0.85368,0.00019,5.50983]
[1780517194898,49.07,65242.55,116.2,-0.85249,0.0002,5.5403]
[1780517195905,49.07,65244.13,116.2,-0.85218,0.0002,5.5484]
[1780517196912,49.07,65243.37,116.2,-0.85232,0.0002,5.54474]
[1780517198926,49.08,65238.84,116.2,-0.85319,0.00019,5.52236]
[1780517199932,49.08,65237.35,116.2,-0.85348,0.00019,5.51505]
[1780517200940,49.08,65238.79,116.2,-0.85319,0.00019,5.52242]
[1780517201947,49.08,65241.52,116.2,-0.85265,0.0002,5.53627]
[1780517202365,49.08,65241.52,116.2,-0.85265,0.0002,5.53627]
[1780517202653,49.08,65241.52,116.2,-0.85265,0.0002,5.53627]
[1780517202954,49.08,65248.83,116.2,-0.85121,0.0002,5.57303]
[1780517203961,49.08,65253.44,116.2,-0.8503,0.0002,5.59627]
[1780517204471,49.08,65253.44,116.2,-0.8503,0.0002,5.59627]
[1780517204766,49.08,65253.44,116.2,-0.8503,0.0002,5.59627]
[1780517204968,49.09,65250.86,116.2,-0.85079,0.0002,5.58368]
[1780517205312,49.09,65250.86,116.2,-0.85079,0.0002,5.58368]
[1780517205457,49.09,65250.86,116.2,-0.85079,0.0002,5.58368]
[1780517205641,49.09,65250.86,116.2,-0.85079,0.0002,5.58368]
[1780517205740,49.09,65250.86,116.2,-0.85079,0.0002,5.58368]
[1780517205979,49.09,65255.56,116.2,-0.84986,0.0002,5.60729]
[1780517206518,49.09,65255.56,116.2,-0.84986,0.0002,5.60729]
[1780517206986,49.09,65265.49,116.2,-0.84788,0.0002,5.65721]
[1780517207994,49.09,65268.44,116.2,-0.84728,0.0002,5.67228]
[1780517208696,49.09,65268.44,116.2,-0.84728,0.0002,5.67228]
[1780517209001,49.09,65276.03,116.2,-0.84575,0.0002,5.71055]
[1780517210055,49.09,65276.03,116.2,-0.84575,0.0002,5.71055]
[1780517210079,49.09,65280.91,116.2,-0.84476,0.0002,5.73521]
[1780517210162,49.09,65280.91,116.2,-0.84476,0.0002,5.73521]
[1780517211015,49.09,65281.55,116.2,-0.84462,0.0002,5.73857]
[1780517212023,49.1,65279.77,116.2,-0.84498,0.0002,5.72975]
[1780517212998,49.1,65279.77,116.2,-0.84498,0.0002,5.72975]
[1780517213084,49.1,65280.28,116.2,-0.84487,0.0002,5.73241]
[1780517214037,49.1,65281.62,116.2,-0.8446,0.0002,5.73925]
[1780517215043,49.1,65283.06,116.2,-0.8443,0.0002,5.74658]
[1780517216052,49.1,65280.54,116.2,-0.84481,0.0002,5.73405]
[1780517218065,49.1,65281.73,116.2,-0.84455,0.0002,5.7403]
[1780517219072,49.1,65281.07,116.2,-0.84468,0.0002,5.73715]
[1780517220079,49.1,65281.5,116.2,-0.84459,0.0002,5.73944]
[1780517220838,49.1,65281.5,116.2,-0.84459,0.0002,5.73944]
[1780517221086,49.11,65284.1,116.2,-0.84406,0.0002,5.75263]
[1780517222022,49.11,65284.1,116.2,-0.84406,0.0002,5.75263]
[1780517222100,49.11,65280.74,116.2,-0.84473,0.0002,5.73593]
[1780517222253,49.11,65280.74,116.2,-0.84473,0.0002,5.73593]
[1780517222401,49.11,65280.74,116.2,-0.84473,0.0002,5.73593]
[1780517223100,49.11,65273.0,116.2,-0.84628,0.0002,5.69725]
[1780517223373,49.11,65273.0,116.2,-0.84628,0.0002,5.69725]
[1780517224134,49.11,65272.99,116.2,-0.84628,0.0002,5.69735]
[1780517225134,49.11,65273.03,116.2,-0.84626,0.0002,5.69775]
[1780517226141,49.11,65271.33,116.2,-0.84659,0.0002,5.68964]
[1780517227155,49.12,65271.91,116.2,-0.84646,0.0002,5.69276]
[1780517228156,49.12,65272.98,116.2,-0.84624,0.0002,5.69833]
[1780517229456,49.12,65272.98,116.2,-0.84624,0.0002,5.69833]
[1780517229550,49.12,65273.77,116.2,-0.84607,0.0002,5.70249]
[1780517231032,49.12,65273.77,116.2,-0.84607,0.0002,5.70249]
[1780517231069,49.12,65275.71,116.2,-0.84567,0.0002,5.7124]
[1780517231181,49.12,65279.17,116.2,-0.84497,0.0002,5.72993]
[1780517233510,49.12,65279.17,116.2,-0.84497,0.0002,5.72993]
[1780517233645,49.12,65279.17,116.2,-0.84497,0.0002,5.72993]
[1780517233891,49.12,65279.17,116.2,-0.84497,0.0002,5.72993]
[1780517233968,49.12,65281.28,116.2,-0.84453,0.0002,5.74082]
[1780517234659,49.12,65281.28,116.2,-0.84453,0.0002,5.74082]
[1780517234719,49.13,65293.87,116.2,-0.84197,0.0002,5.80408]
[1780517235210,49.13,65302.4,116.2,-0.84022,0.00021,5.84686]
[1780517236217,49.13,65304.84,116.2,-0.83969,0.00021,5.85965]
[1780517237224,49.13,65306.8,116.2,-0.83928,0.00021,5.86968]
[1780517238359,49.13,65309.45,116.2,-0.83872,0.00021,5.88316]
[1780517239628,49.13,65309.45,116.2,-0.83872,0.00021,5.88316]
[1780517239795,49.13,65309.45,116.2,-0.83872,0.00021,5.88316]
[1780517239869,49.13,65309.45,116.2,-0.83872,0.00021,5.88316]
[1780517240245,49.13,65315.82,116.2,-0.83739,0.00021,5.91528]
[1780517241599,49.13,65315.82,116.2,-0.83739,0.00021,5.91528]
[1780517241734,49.13,65315.82,116.2,-0.83739,0.00021,5.91528]
[1780517242088,49.13,65315.82,116.2,-0.83739,0.00021,5.91528]
[1780517242163,49.14,65318.51,116.2,-0.83682,0.00021,5.92906]
[1780517242900,49.14,65318.51,116.2,-0.83682,0.00021,5.92906]
[1780517242936,49.14,65324.05,116.2,-0.83566,0.00021,5.95694]
[1780517243270,49.14,65328.69,116.2,-0.83468,0.00021,5.98026]
[1780517244277,49.14,65330.14,116.2,-0.83438,0.00021,5.98757]
[1780517245284,49.14,65329.0,116.2,-0.83462,0.00021,5.98188]
[1780517246291,49.14,65330.94,116.2,-0.83421,0.00021,5.99164]
[1780517247847,49.14,65330.94,116.2,-0.83421,0.00021,5.99164]
[1780517247919,49.14,65331.92,116.2,-0.834,0.00021,5.99657]
[1780517248559,49.14,65331.92,116.2,-0.834,0.00021,5.99657]
[1780517248619,49.14,65331.29,116.2,-0.83413,0.00021,5.99343]
[1780517249312,49.14,65328.78,116.2,-0.83466,0.00021,5.98087]
[1780517250230,49.14,65328.78,116.2,-0.83466,0.00021,5.98087]
[1780517250319,49.14,65325.42,116.2,-0.83536,0.00021,5.96407]
[1780517251326,49.14,65322.15,116.2,-0.83622,0.00021,5.9395]
[1780517252333,49.14,65321.1,116.2,-0.83643,0.00021,5.93433]
[1780517256480,49.14,65321.31,116.2,-0.83638,0.00021,5.93567]
[1780517256498,49.15,65321.17,116.2,-0.8364,0.00021,5.93506]
[1780517257545,49.15,65321.17,116.2,-0.8364,0.00021,5.93506]
[1780517257627,49.15,65320.16,116.2,-0.83661,0.00021,5.9301]
[1780517258955,49.15,65321.38,116.2,-0.83635,0.00021,5.93632]
[1780517259382,49.15,65320.97,116.2,-0.83643,0.00021,5.93436]
[1780517260632,49.15,65320.14,116.2,-0.8366,0.00021,5.93029]
[1780517262487,49.15,65320.12,116.2,-0.8366,0.00021,5.9303]
[1780517263411,49.15,65319.55,116.2,-0.83671,0.00021,5.92765]
[1780517264418,49.15,65317.66,116.2,-0.8371,0.00021,5.91828]
[1780517265426,49.15,65316.49,116.2,-0.83734,0.00021,5.91254]
[1780517266336,49.15,65316.49,116.2,-0.83734,0.00021,5.91254]
[1780517266432,49.15,65315.68,116.2,-0.8375,0.00021,5.9086]
[1780517267439,49.15,65311.97,116.2,-0.83827,0.00021,5.89009]
[1780517268446,49.16,65312.74,116.2,-0.8381,0.00021,5.89405]
[1780517270460,49.16,65313.29,116.2,-0.83798,0.00021,5.89699]
[1780517272912,49.16,65309.83,116.2,-0.83869,0.00021,5.87984]
[1780517273488,49.16,65306.96,116.2,-0.83928,0.00021,5.86557]
[1780517274495,49.16,65297.63,116.2,-0.8412,0.0002,5.81881]
[1780517275507,49.16,65296.77,116.2,-0.84137,0.0002,5.81455]
[1780517276217,49.16,65296.77,116.2,-0.84137,0.0002,5.81455]
[1780517276717,49.16,65296.77,116.2,-0.84137,0.0002,5.81455]
[1780517277518,49.16,65292.03,116.2,-0.84234,0.0002,5.79093]
[1780517279841,49.16,65291.69,116.2,-0.8424,0.0002,5.78931]
[1780517279943,49.16,65291.01,116.2,-0.84254,0.0002,5.786]
[1780517280907,49.16,65291.01,116.2,-0.84254,0.0002,5.786]
[1780517280979,49.16,65291.22,116.2,-0.84249,0.0002,5.78715]
[1780517281308,49.16,65291.22,116.2,-0.84249,0.0002,5.78715]
[1780517281426,49.16,65291.22,116.2,-0.84249,0.0002,5.78715]
[1780517281675,49.16,65291.22,116.2,-0.84249,0.0002,5.78715]
[1780517281871,49.16,65291.22,116.2,-0.84249,0.0002,5.78715]
[1780517281922,49.16,65291.22,116.2,-0.84249,0.0002,5.78715]
[1780517282098,49.16,65286.47,116.2,-0.84345,0.0002,5.76345]
[1780517282423,49.16,65286.47,116.2,-0.84345,0.0002,5.76345]
[1780517283071,49.16,65286.47,116.2,-0.84345,0.0002,5.76345]
[1780517283086,49.16,65286.47,116.2,-0.84345,0.0002,5.76345]
[1780517283202,49.16,65273.97,116.2,-0.84598,0.0002,5.70085]
[1780517283736,49.17,65262.15,116.2,-0.84833,0.0002,5.64181]
[1780517284310,49.17,65262.15,116.2,-0.84833,0.0002,5.64181]
[1780517284611,49.17,65261.95,116.2,-0.84837,0.0002,5.64089]
[1780517285379,49.17,65261.95,116.2,-0.84837,0.0002,5.64089]
[1780517285709,49.17,65261.95,116.2,-0.84837,0.0002,5.64089]
[1780517285752,49.17,65258.86,116.2,-0.84898,0.0002,5.62543]
[1780517286602,49.17,65259.51,116.2,-0.84885,0.0002,5.62877]
[1780517287609,49.17,65253.9,116.2,-0.84996,0.0002,5.60074]
[1780517288969,49.17,65253.9,116.2,-0.84996,0.0002,5.60074]
[1780517288976,49.17,65254.47,116.2,-0.84985,0.0002,5.60368]
[1780517290203,49.17,65254.47,116.2,-0.84985,0.0002,5.60368]
[1780517289623,49.17,65258.99,116.2,-0.84895,0.0002,5.62635]
[1780517290629,49.17,65263.64,116.2,-0.84802,0.0002,5.64979]
[1780517291637,49.17,65258.62,116.2,-0.84901,0.0002,5.62467]
[1780517293652,49.17,65259.64,116.2,-0.84881,0.0002,5.62983]
[1780517296363,49.17,65258.83,116.2,-0.84897,0.0002,5.62583]
[1780517296675,49.17,65256.25,116.2,-0.84948,0.0002,5.61295]
[1780517297254,49.17,65256.25,116.2,-0.84948,0.0002,5.61295]
[1780517297681,49.17,65262.22,116.2,-0.84829,0.0002,5.64286]
[1780517298689,49.17,65268.29,116.2,-0.84708,0.0002,5.67334]
[1780517300237,49.17,65268.06,116.2,-0.84711,0.0002,5.6724]
[1780517300720,49.17,65268.06,116.2,-0.84711,0.0002,5.6724]
[1780517301682,49.17,65268.17,116.2,-0.84709,0.0002,5.67301]
[1780517301710,49.18,65270.17,116.2,-0.84668,0.0002,5.68323]
[1780517303040,49.18,65270.17,116.2,-0.84668,0.0002,5.68323]
[1780517303129,49.18,65271.72,116.2,-0.84636,0.0002,5.69118]
[1780517303724,49.18,65269.92,116.2,-0.84672,0.0002,5.68236]
[1780517304732,49.18,65269.31,116.2,-0.84683,0.0002,5.6795]
[1780517306746,49.18,65268.84,116.2,-0.84691,0.0002,5.67755]
[1780517307753,49.19,65270.56,116.2,-0.84656,0.0002,5.68636]
[1780517308760,49.19,65273.81,116.2,-0.8459,0.0002,5.70281]
[1780517309767,49.19,65274.64,116.2,-0.84572,0.0002,5.70713]
[1780517310774,49.19,65275.26,116.2,-0.84559,0.0002,5.7104]
[1780517313405,49.19,65274.95,116.2,-0.84582,0.0002,5.70076]
[1780517313796,49.19,65278.43,116.2,-0.84511,0.0002,5.71852]
[1780517314441,49.19,65278.43,116.2,-0.84511,0.0002,5.71852]
[1780517314515,49.19,65278.43,116.2,-0.84511,0.0002,5.71852]
[1780517314803,49.19,65281.36,116.2,-0.84451,0.0002,5.73333]
[1780517315810,49.2,65284.5,116.2,-0.84387,0.0002,5.74917]
[1780517316817,49.2,65286.42,116.2,-0.84347,0.0002,5.75888]
[1780517317824,49.2,65288.01,116.2,-0.84315,0.0002,5.76693]
[1780517320845,49.2,65289.09,116.2,-0.84291,0.0002,5.77264]
[1780517324047,49.2,65289.35,116.2,-0.84285,0.0002,5.77413]
[1780517324874,49.2,65284.87,116.2,-0.84376,0.0002,5.7519]
[1780517327895,49.21,65283.11,116.2,-0.8441,0.0002,5.74348]
[1780517329024,49.21,65283.11,116.2,-0.8441,0.0002,5.74348]
[1780517329086,49.21,65286.59,116.2,-0.84339,0.0002,5.76104]
[1780517329909,49.21,65280.39,116.2,-0.84464,0.0002,5.73012]
[1780517330388,49.21,65280.39,116.2,-0.84464,0.0002,5.73012]
[1780517330550,49.21,65280.39,116.2,-0.84464,0.0002,5.73012]
[1780517333938,49.21,65279.39,116.2,-0.84481,0.0002,5.72574]
[1780517334945,49.21,65280.62,116.2,-0.84456,0.0002,5.73205]
[1780517335952,49.22,65282.54,116.2,-0.84416,0.0002,5.74181]
[1780517336959,49.22,65292.39,116.2,-0.84216,0.0002,5.79125]
[1780517337970,49.22,65293.91,116.2,-0.84184,0.0002,5.79895]
[1780517338977,49.22,65299.48,116.2,-0.8407,0.00021,5.82693]
[1780517340164,49.22,65305.97,116.2,-0.83936,0.00021,5.85949]
[1780517340993,49.22,65314.93,116.2,-0.8375,0.00021,5.9045]
[1780517342005,49.22,65315.82,116.2,-0.83731,0.00021,5.90906]
[1780517342829,49.22,65315.82,116.2,-0.83731,0.00021,5.90906]
[1780517343007,49.22,65319.17,116.2,-0.8366,0.00021,5.92598]
[1780517344025,49.22,65325.04,116.2,-0.83537,0.00021,5.95549]
[1780517345032,49.23,65326.68,116.2,-0.83498,0.00021,5.96464]
[1780517347046,49.24,65327.11,116.2,-0.83484,0.00021,5.96796]
[1780517347803,49.24,65327.11,116.2,-0.83484,0.00021,5.96796]
[1780517348053,49.24,65321.94,116.2,-0.83592,0.00021,5.94219]
[1780517349060,49.24,65317.55,116.2,-0.83683,0.00021,5.92035]
[1780517350068,49.25,65316.12,116.2,-0.83713,0.00021,5.91336]
[1780517351073,49.25,65321.04,116.2,-0.83609,0.00021,5.93813]
[1780517351882,49.25,65321.04,116.2,-0.83609,0.00021,5.93813]
[1780517353090,49.25,65317.8,116.2,-0.83676,0.00021,5.92218]
[1780517354097,49.25,65311.77,116.2,-0.83801,0.00021,5.89212]
[1780517355104,49.25,65313.41,116.2,-0.83766,0.00021,5.90047]
[1780517355798,49.25,65313.41,116.2,-0.83766,0.00021,5.90047]
[1780517359133,49.26,65315.56,116.2,-0.83719,0.00021,5.91175]
[1780517360140,49.26,65320.72,116.2,-0.83611,0.00021,5.93767]
[1780517360979,49.26,65320.72,116.2,-0.83611,0.00021,5.93767]
[1780517362155,49.26,65319.14,116.2,-0.83643,0.00021,5.92993]
[1780517365177,49.26,65318.74,116.2,-0.8365,0.00021,5.92821]
[1780517365838,49.26,65318.74,116.2,-0.8365,0.00021,5.92821]
[1780517366184,49.26,65318.3,116.2,-0.83659,0.00021,5.92613]
[1780517367190,49.26,65317.84,116.2,-0.83668,0.00021,5.92396]
[1780517369204,49.26,65310.05,116.2,-0.83829,0.00021,5.88526]
[1780517370211,49.27,65305.03,116.2,-0.83932,0.00021,5.86033]
[1780517370890,49.27,65305.03,116.2,-0.83932,0.00021,5.86033]
[1780517371218,49.27,65303.54,116.2,-0.83979,0.00021,5.84484]
[1780517372225,49.27,65302.53,116.2,-0.83999,0.00021,5.84002]
[1780517373232,49.27,65298.17,116.2,-0.84087,0.00021,5.81845]
[1780517374247,49.27,65297.9,116.2,-0.84092,0.0002,5.81737]
[1780517375085,49.27,65297.9,116.2,-0.84092,0.0002,5.81737]
[1780517375254,49.28,65291.82,116.2,-0.84215,0.0002,5.78724]
[1780517375628,49.28,65291.82,116.2,-0.84215,0.0002,5.78724]
[1780517377268,49.28,65295.31,116.2,-0.84142,0.0002,5.80522]
[1780517377779,49.28,65295.31,116.2,-0.84142,0.0002,5.80522]
[1780517378162,49.28,65295.31,116.2,-0.84142,0.0002,5.80522]
[1780517378275,49.28,65290.84,116.2,-0.84232,0.0002,5.78316]
[1780517379283,49.28,65288.21,116.2,-0.84284,0.0002,5.77025]
[1780517380291,49.29,65286.71,116.2,-0.84314,0.0002,5.763]
[1780517381297,49.29,65289.41,116.2,-0.84258,0.0002,5.77675]
[1780517382306,49.29,65290.37,116.2,-0.84237,0.0002,5.78179]
[1780517383315,49.29,65292.18,116.2,-0.84199,0.0002,5.79107]
[1780517384321,49.29,65293.86,116.2,-0.84164,0.0002,5.79969]
[1780517385328,49.3,65292.74,116.2,-0.84186,0.0002,5.7943]
[1780517386335,49.3,65292.97,116.2,-0.8418,0.0002,5.79566]
[1780517386969,49.3,65292.97,116.2,-0.8418,0.0002,5.79566]
[1780517387342,49.3,65293.03,116.2,-0.84178,0.0002,5.79618]
[1780517388816,49.3,65298.15,116.2,-0.84072,0.00021,5.82215]
[1780517389396,49.3,65301.31,116.2,-0.84007,0.00021,5.83794]
[1780517390517,49.32,65298.67,116.2,-0.84051,0.00021,5.82727]
[1780517391372,49.33,65297.81,116.2,-0.84067,0.0002,5.82321]
[1780517392917,49.33,65297.81,116.2,-0.84067,0.0002,5.82321]
[1780517392954,49.33,65301.74,116.2,-0.83985,0.00021,5.84333]
[1780517393386,49.33,65305.02,116.2,-0.83917,0.00021,5.85971]
[1780517394393,49.33,65309.17,116.2,-0.83831,0.00021,5.88066]
[1780517395400,49.33,65309.77,116.2,-0.83817,0.00021,5.88386]
[1780517396807,49.34,65308.22,116.2,-0.83848,0.00021,5.87646]
[1780517397414,49.34,65306.06,116.2,-0.83893,0.00021,5.86567]
[1780517398867,49.34,65306.06,116.2,-0.83893,0.00021,5.86567]
[1780517398968,49.35,65305.25,116.2,-0.839,0.00021,5.86371]
[1780517399941,49.35,65305.25,116.2,-0.839,0.00021,5.86371]
[1780517403458,49.42,65307.57,116.2,-0.83821,0.00021,5.88272]
[1780517404465,49.42,65312.44,116.2,-0.8372,0.00021,5.90717]
[1780517405472,49.42,65314.4,116.2,-0.83678,0.00021,5.91713]
[1780517407486,49.42,65315.08,116.2,-0.83663,0.00021,5.92082]
[1780517410507,49.43,65316.68,116.2,-0.83628,0.00021,5.92921]
[1780517411923,49.43,65316.68,116.2,-0.83628,0.00021,5.92921]
[1780517411959,49.43,65318.31,116.2,-0.83593,0.00021,5.93759]
[1780517412521,49.43,65319.3,116.2,-0.83572,0.00021,5.94252]
[1780517414536,49.43,65320.65,116.2,-0.83543,0.00021,5.94948]
[1780517416281,49.43,65321.59,116.2,-0.83522,0.00021,5.95436]
[1780517416550,49.43,65324.8,116.2,-0.83455,0.00021,5.97036]
[1780517417959,49.43,65324.8,116.2,-0.83455,0.00021,5.97036]
[1780517418000,49.43,65324.8,116.2,-0.83455,0.00021,5.97036]
[1780517418007,49.43,65331.26,116.2,-0.83319,0.00021,6.0027]
[1780517419075,49.43,65331.26,116.2,-0.83319,0.00021,6.0027]
[1780517419181,49.43,65331.26,116.2,-0.83319,0.00021,6.0027]
[1780517419232,49.43,65331.26,116.2,-0.83319,0.00021,6.0027]
[1780517419334,49.43,65338.33,116.2,-0.83169,0.00021,6.03794]
[1780517420580,49.43,65338.86,116.2,-0.83158,0.00021,6.04057]
[1780517421587,49.43,65339.49,116.2,-0.83145,0.00021,6.04368]
[1780517423078,49.43,65341.33,116.2,-0.83106,0.00021,6.0528]
[1780517424314,49.43,65341.33,116.2,-0.83106,0.00021,6.0528]
[1780517425335,49.43,65341.35,116.2,-0.83106,0.00021,6.0529]
[1780517424610,49.43,65344.25,116.2,-0.83044,0.00021,6.0673]
[1780517425965,49.43,65345.16,116.2,-0.83025,0.00021,6.07186]
[1780517426624,49.43,65348.35,116.2,-0.82957,0.00021,6.08774]
[1780517428638,49.43,65349.1,116.2,-0.8294,0.00021,6.09158]
[1780517430065,49.44,65352.76,116.2,-0.82861,0.00021,6.10998]
[1780517430847,49.44,65355.92,116.2,-0.82794,0.00021,6.12564]
[1780517431664,49.44,65360.72,116.2,-0.82708,0.00022,6.14127]
[1780517432671,49.44,65361.56,116.2,-0.8269,0.00022,6.14542]
[1780517433678,49.43,65360.31,116.2,-0.82717,0.00022,6.13917]
[1780517434686,49.43,65358.35,116.2,-0.82759,0.00022,6.12939]
[1780517435692,49.43,65356.98,116.2,-0.82789,0.00021,6.12255]
[1780517436699,49.44,65356.24,116.2,-0.82804,0.00021,6.11898]
[1780517437771,49.44,65356.24,116.2,-0.82804,0.00021,6.11898]
[1780517438713,49.44,65357.12,116.2,-0.82784,0.00021,6.1236]
[1780517439720,49.44,65358.16,116.2,-0.82761,0.00022,6.12888]
[1780517441734,49.44,65358.86,116.2,-0.82745,0.00022,6.13257]
[1780517443748,49.44,65360.2,116.2,-0.82716,0.00022,6.13943]
[1780517444755,49.44,65359.02,116.2,-0.82741,0.00022,6.13365]
[1780517446391,49.44,65359.02,116.2,-0.82741,0.00022,6.13365]
[1780517445762,49.44,65357.95,116.2,-0.82763,0.00022,6.12843]
[1780517448022,49.44,65357.94,116.2,-0.82763,0.00022,6.12848]
[1780517448074,49.45,65362.1,116.2,-0.82673,0.00022,6.14927]
[1780517448900,49.45,65362.1,116.2,-0.82673,0.00022,6.14927]
[1780517448973,49.45,65374.43,116.2,-0.82405,0.00022,6.2106]
[1780517449688,49.45,65374.43,116.2,-0.82405,0.00022,6.2106]
[1780517449801,49.45,65380.59,116.2,-0.82271,0.00022,6.24118]
[1780517450810,49.45,65388.97,116.2,-0.82086,0.00022,6.28281]
[1780517451673,49.45,65388.97,116.2,-0.82086,0.00022,6.28281]
[1780517452353,49.45,65401.78,116.2,-0.81802,0.00022,6.34627]
[1780517452784,49.45,65401.78,116.2,-0.81802,0.00022,6.34627]
[1780517453154,49.45,65401.78,116.2,-0.81802,0.00022,6.34627]
[1780517453193,49.45,65404.41,116.2,-0.81741,0.00022,6.35993]
[1780517453831,49.46,65397.14,116.2,-0.81901,0.00022,6.32434]
[1780517455845,49.46,65398.86,116.2,-0.81863,0.00022,6.33278]
[1780517457690,49.46,65399.2,116.2,-0.81856,0.00022,6.33437]
[1780517458334,49.45,65403.34,116.2,-0.81764,0.00022,6.35475]
[1780517458866,49.45,65408.85,116.2,-0.81642,0.00022,6.38187]
[1780517460989,49.45,65408.67,116.2,-0.81647,0.00022,6.38083]
[1780517461324,49.45,65406.48,116.2,-0.81696,0.00022,6.36985]
[1780517461887,49.45,65402.6,116.2,-0.81783,0.00022,6.35052]
[1780517462894,49.45,65405.67,116.2,-0.81715,0.00022,6.36559]
[1780517464908,49.45,65406.95,116.2,-0.81688,0.00022,6.37165]
[1780517466344,49.45,65406.95,116.2,-0.81688,0.00022,6.37165]
[1780517465915,49.44,65409.53,116.2,-0.81631,0.00022,6.38426]
[1780517466922,49.44,65417.17,116.2,-0.8146,0.00023,6.42188]
[1780517468318,49.44,65422.25,116.2,-0.81347,0.00023,6.44677]
[1780517468868,49.44,65422.25,116.2,-0.81347,0.00023,6.44677]
[1780517468936,49.44,65418.99,116.2,-0.8142,0.00023,6.43061]
[1780517469946,49.44,65418.99,116.2,-0.8142,0.00023,6.43061]
[1780517470025,49.44,65418.99,116.2,-0.8142,0.00023,6.43061]
[1780517470030,49.44,65411.45,116.2,-0.8159,0.00022,6.39332]
[1780517470454,49.44,65411.45,116.2,-0.8159,0.00022,6.39332]
[1780517470458,49.44,65411.45,116.2,-0.8159,0.00022,6.39332]
[1780517471121,49.44,65411.45,116.2,-0.8159,0.00022,6.39332]
[1780517471416,49.44,65415.35,116.2,-0.81503,0.00022,6.41257]
[1780517471510,49.44,65415.35,116.2,-0.81503,0.00022,6.41257]
[1780517471957,49.44,65422.01,116.2,-0.81353,0.00023,6.44544]
[1780517473239,49.44,65423.03,116.2,-0.8133,0.00023,6.45034]
[1780517474131,49.44,65419.48,116.2,-0.81411,0.00023,6.43273]
[1780517474989,49.44,65414.23,116.2,-0.81529,0.00022,6.40681]
[1780517475997,49.44,65414.7,116.2,-0.81519,0.00022,6.40902]
[1780517476737,49.44,65414.7,116.2,-0.81519,0.00022,6.40902]
[1780517476815,49.44,65414.7,116.2,-0.81519,0.00022,6.40902]
[1780517477004,49.44,65411.78,116.2,-0.81584,0.00022,6.39459]
[1780517477576,49.44,65411.78,116.2,-0.81584,0.00022,6.39459]
[1780517477938,49.44,65411.78,116.2,-0.81584,0.00022,6.39459]
[1780517478011,49.44,65405.34,116.2,-0.81729,0.00022,6.36269]
[1780517479105,49.44,65405.34,116.2,-0.81729,0.00022,6.36269]
[1780517479134,49.44,65403.91,116.2,-0.81761,0.00022,6.35563]
[1780517480053,49.44,65402.93,116.2,-0.81782,0.00022,6.3508]
[1780517481052,49.44,65405.7,116.2,-0.8172,0.00022,6.36454]
[1780517482428,49.44,65411.04,116.2,-0.81601,0.00022,6.39095]
[1780517483068,49.44,65414.06,116.2,-0.81533,0.00022,6.40585]
[1780517484305,49.44,65414.06,116.2,-0.81533,0.00022,6.40585]
[1780517484312,49.44,65413.87,116.2,-0.81538,0.00022,6.40487]
[1780517485082,49.44,65417.9,116.2,-0.81447,0.00023,6.42474]
[1780517486087,49.44,65423.26,116.2,-0.81327,0.00023,6.45114]
[1780517487135,49.44,65423.26,116.2,-0.81327,0.00023,6.45114]
[1780517488102,49.43,65425.16,116.2,-0.81284,0.00023,6.46035]
[1780517489109,49.43,65425.76,116.2,-0.81271,0.00023,6.46322]
[1780517490115,49.43,65426.98,116.2,-0.81244,0.00023,6.46914]
[1780517491122,49.43,65427.87,116.2,-0.81242,0.00023,6.4652]
[1780517493336,49.43,65427.81,116.2,-0.81243,0.00023,6.46481]
[1780517493438,49.43,65425.52,116.2,-0.81296,0.00023,6.45342]
[1780517494145,49.43,65423.64,116.2,-0.81339,0.00023,6.44407]
[1780517495151,49.43,65422.71,116.2,-0.8136,0.00023,6.4394]
[1780517496351,49.43,65424.03,116.2,-0.8133,0.00023,6.44585]
[1780517497165,49.43,65424.69,116.2,-0.81316,0.00023,6.44903]
[1780517498595,49.43,65424.47,116.2,-0.81321,0.00023,6.44787]
[1780517499179,49.43,65422.14,116.2,-0.81374,0.00023,6.4363]
[1780517500186,49.42,65424.63,116.2,-0.81318,0.00023,6.44852]
[1780517502092,49.42,65425.04,116.2,-0.81309,0.00023,6.45047]
[1780517502349,49.42,65425.04,116.2,-0.81309,0.00023,6.45047]
[1780517502384,49.42,65408.68,116.2,-0.81678,0.00022,6.36958]
[1780517502736,49.42,65408.68,116.2,-0.81678,0.00022,6.36958]
[1780517503208,49.42,65386.18,116.2,-0.82177,0.00022,6.25809]
[1780517503737,49.42,65386.18,116.2,-0.82177,0.00022,6.25809]
[1780517504220,49.42,65383.33,116.2,-0.8224,0.00022,6.2439]
[1780517505226,49.42,65383.74,116.2,-0.82231,0.00022,6.24591]
[1780517506233,49.42,65384.82,116.2,-0.82207,0.00022,6.25124]
[1780517507240,49.42,65388.69,116.2,-0.82122,0.00022,6.27041]
[1780517508247,49.42,65392.96,116.2,-0.82028,0.00022,6.29152]
[1780517509254,49.42,65396.88,116.2,-0.81942,0.00022,6.31087]
[1780517511268,49.42,65396.32,116.2,-0.81955,0.00022,6.30787]
[1780517513282,49.42,65398.34,116.2,-0.81911,0.00022,6.31767]
[1780517514289,49.42,65399.6,116.2,-0.81884,0.00022,6.3238]
[1780517515296,49.41,65404.37,116.2,-0.81778,0.00022,6.3473]
[1780517515692,49.41,65404.37,116.2,-0.81778,0.00022,6.3473]
[1780517516303,49.41,65417.44,116.2,-0.81486,0.00023,6.41182]
[1780517517145,49.41,65417.44,116.2,-0.81486,0.00023,6.41182]
[1780517517226,49.41,65417.44,116.2,-0.81486,0.00023,6.41182]
[1780517517310,49.41,65422.67,116.2,-0.81369,0.00023,6.43749]
[1780517518316,49.41,65426.8,116.2,-0.81276,0.00023,6.45768]
[1780517519324,49.41,65429.33,116.2,-0.81219,0.00023,6.47006]
[1780517520451,49.41,65430.85,116.2,-0.81185,0.00023,6.47744]
[1780517521171,49.41,65430.85,116.2,-0.81185,0.00023,6.47744]
[1780517521410,49.41,65431.74,116.2,-0.81166,0.00023,6.4817]
[1780517521566,49.41,65431.74,116.2,-0.81166,0.00023,6.4817]
[1780517522190,49.41,65431.74,116.2,-0.81166,0.00023,6.4817]
[1780517523998,49.4,65431.34,116.2,-0.81176,0.00023,6.47947]
[1780517524359,49.4,65430.36,116.2,-0.81199,0.00023,6.47452]
[1780517525366,49.4,65432.14,116.2,-0.81159,0.00023,6.48317]
[1780517527381,49.4,65437.56,116.2,-0.81036,0.00023,6.50965]
[1780517528719,49.4,65438.07,116.2,-0.81025,0.00023,6.51204]
[1780517529395,49.4,65439.9,116.2,-0.80984,0.00023,6.5209]
[1780517530342,49.4,65439.9,116.2,-0.80984,0.00023,6.5209]
[1780517530402,49.4,65441.77,116.2,-0.80942,0.00023,6.52994]
[1780517530516,49.4,65441.77,116.2,-0.80942,0.00023,6.52994]
[1780517531413,49.39,65445.98,116.2,-0.80846,0.00023,6.55047]
[1780517531675,49.39,65445.98,116.2,-0.80846,0.00023,6.55047]
[1780517532421,49.39,65451.72,116.2,-0.80715,0.00023,6.57852]
[1780517533427,49.39,65450.65,116.2,-0.8074,0.00023,6.57307]
[1780517534434,49.39,65450.05,116.2,-0.80755,0.00023,6.56994]
[1780517535440,49.39,65450.93,116.2,-0.80736,0.00023,6.57408]
[1780517536449,49.39,65451.77,116.2,-0.80717,0.00023,6.57802]
[1780517537456,49.38,65453.44,116.2,-0.8068,0.00023,6.58604]
[1780517539785,49.38,65453.73,116.2,-0.80675,0.00023,6.58707]
[1780517540477,49.38,65455.43,116.2,-0.80636,0.00023,6.59521]
[1780517541483,49.38,65457.81,116.2,-0.80582,0.00023,6.60668]
[1780517542369,49.38,65457.81,116.2,-0.80582,0.00023,6.60668]
[1780517542491,49.37,65457.92,116.2,-0.80581,0.00023,6.607]
[1780517543503,49.37,65465.34,116.2,-0.80409,0.00023,6.64315]
[1780517543598,49.37,65465.34,116.2,-0.80409,0.00023,6.64315]
[1780517544518,49.37,65474.44,116.2,-0.80198,0.00023,6.6874]
[1780517544859,49.37,65474.44,116.2,-0.80198,0.00023,6.6874]
[1780517545137,49.37,65474.44,116.2,-0.80198,0.00023,6.6874]
[1780517545521,49.37,65481.01,116.2,-0.80044,0.00024,6.71931]
[1780517545829,49.37,65481.01,116.2,-0.80044,0.00024,6.71931]
[1780517546136,49.37,65481.01,116.2,-0.80044,0.00024,6.71931]
[1780517546526,49.36,65474.65,116.2,-0.80195,0.00023,6.68805]
[1780517546918,49.36,65474.65,116.2,-0.80195,0.00023,6.68805]
[1780517547533,49.36,65466.43,116.2,-0.80388,0.00023,6.64765]
[1780517547842,49.36,65466.43,116.2,-0.80388,0.00023,6.64765]
[1780517547986,49.36,65466.43,116.2,-0.80388,0.00023,6.64765]
[1780517548540,49.36,65468.71,116.2,-0.80336,0.00023,6.65867]
[1780517548853,49.36,65468.71,116.2,-0.80336,0.00023,6.65867]
[1780517549547,49.36,65471.34,116.2,-0.80275,0.00023,6.67139]
[1780517550558,49.36,65470.02,116.2,-0.80306,0.00023,6.66476]
[1780517552568,49.36,65470.79,116.2,-0.80307,0.00023,6.66001]
[1780517554940,49.35,65471.3,116.2,-0.80296,0.00023,6.66235]
[1780517555460,49.35,65471.3,116.2,-0.80296,0.00023,6.66235]
[1780517555482,49.35,65469.52,116.2,-0.80339,0.00023,6.65333]
[1780517555590,49.35,65465.17,116.2,-0.80441,0.00023,6.63202]
[1780517557603,49.35,65470.6,116.2,-0.80315,0.00023,6.65835]
[1780517558610,49.35,65473.39,116.2,-0.8025,0.00023,6.67188]
[1780517559617,49.35,65475.83,116.2,-0.80194,0.00023,6.68366]
[1780517560624,49.34,65477.36,116.2,-0.80158,0.00024,6.69101]
[1780517562638,49.34,65478.04,116.2,-0.80144,0.00024,6.69405]
[1780517566993,49.33,65477.35,116.2,-0.80164,0.00024,6.68995]
[1780517567676,49.33,65482.52,116.2,-0.80042,0.00024,6.7152]
[1780517568873,49.33,65482.52,116.2,-0.80042,0.00024,6.7152]
[1780517568894,49.33,65485.53,116.2,-0.79972,0.00024,6.72957]
[1780517570697,49.33,65488.79,116.2,-0.79896,0.00024,6.74528]
[1780517571704,49.33,65490.16,116.2,-0.79864,0.00024,6.7518]
[1780517573718,49.32,65490.96,116.2,-0.79847,0.00024,6.75534]
[1780517576740,49.32,65491.83,116.2,-0.79829,0.00024,6.75903]
[1780517579032,49.31,65488.03,116.2,-0.79922,0.00024,6.7399]
[1780517579761,49.31,65484.68,116.2,-0.80002,0.00024,6.72356]
[1780517584479,49.31,65484.42,116.2,-0.80011,0.00024,6.72167]
[1780517584524,49.31,65484.42,116.2,-0.80011,0.00024,6.72167]
[1780517584537,49.3,65491.0,116.2,-0.79857,0.00024,6.75342]
[1780517585578,49.3,65491.0,116.2,-0.79857,0.00024,6.75342]
[1780517585230,49.3,65496.56,116.2,-0.79725,0.00024,6.78031]
[1780517585804,49.3,65502.44,116.2,-0.79585,0.00024,6.8089]
[1780517586811,49.3,65499.17,116.2,-0.79664,0.00024,6.79292]
[1780517588619,49.3,65499.45,116.2,-0.79658,0.00024,6.79401]
[1780517589366,49.3,65499.45,116.2,-0.79658,0.00024,6.79401]
[1780517589456,49.29,65497.51,116.2,-0.79707,0.00024,6.78408]
[1780517591921,49.29,65499.44,116.2,-0.79662,0.00024,6.79323]
[1780517592003,49.28,65500.82,116.2,-0.79631,0.00024,6.79949]
[1780517593860,49.28,65505.94,116.2,-0.7951,0.00024,6.82415]
[1780517594869,49.28,65508.41,116.2,-0.79452,0.00024,6.83576]
[1780517596096,49.28,65508.41,116.2,-0.79452,0.00024,6.83576]
[1780517596185,49.28,65509.23,116.2,-0.79434,0.00024,6.83959]
[1780517597890,49.27,65512.65,116.2,-0.79352,0.00024,6.85602]
[1780517598897,49.27,65515.49,116.2,-0.79285,0.00024,6.86944]
[1780517599843,49.27,65515.49,116.2,-0.79285,0.00024,6.86944]
[1780517600458,49.27,65516.41,116.2,-0.79264,0.00024,6.8737]
[1780517601543,49.27,65514.68,116.2,-0.79307,0.00024,6.86513]
[1780517601918,49.27,65512.86,116.2,-0.79351,0.00024,6.85613]
[1780517602877,49.27,65512.86,116.2,-0.79351,0.00024,6.85613]
[1780517604448,49.26,65512.84,116.2,-0.79353,0.00024,6.85587]
[1780517604463,49.26,65512.13,116.2,-0.79371,0.00024,6.85225]
[1780517604939,49.26,65506.31,116.2,-0.79512,0.00024,6.82383]
[1780517605946,49.26,65499.06,116.2,-0.79686,0.00024,6.78844]
[1780517607960,49.26,65499.65,116.2,-0.79673,0.00024,6.7911]
[1780517609081,49.26,65499.65,116.2,-0.79673,0.00024,6.7911]
[1780517609146,49.25,65503.54,116.2,-0.7958,0.00024,6.80992]
[1780517610440,49.25,65503.54,116.2,-0.7958,0.00024,6.80992]
[1780517610525,49.25,65507.72,116.2,-0.79481,0.00024,6.83011]
[1780517610983,49.25,65505.78,116.2,-0.79528,0.00024,6.82054]
[1780517611990,49.25,65504.08,116.2,-0.79586,0.00024,6.80396]
[1780517612997,49.25,65501.59,116.2,-0.79647,0.00024,6.79173]
[1780517614643,49.25,65502.03,116.2,-0.79637,0.00024,6.79376]
[1780517614743,49.25,65502.03,116.2,-0.79637,0.00024,6.79376]
[1780517614913,49.25,65502.03,116.2,-0.79637,0.00024,6.79376]
[1780517615081,49.25,65502.03,116.2,-0.79637,0.00024,6.79376]
[1780517615184,49.25,65503.41,116.2,-0.79604,0.00024,6.80033]
[1780517616634,49.25,65503.41,116.2,-0.79604,0.00024,6.80033]
[1780517616021,49.25,65500.56,116.2,-0.79673,0.00024,6.78634]
[1780517617028,49.24,65498.46,116.2,-0.79724,0.00024,6.77601]
[1780517618035,49.24,65502.48,116.2,-0.79628,0.00024,6.7955]
[1780517619042,49.24,65503.91,116.2,-0.79594,0.00024,6.80234]
[1780517619875,49.24,65503.91,116.2,-0.79594,0.00024,6.80234]
[1780517621056,49.24,65506.28,116.2,-0.79539,0.00024,6.81362]
[1780517623070,49.24,65510.48,116.2,-0.79439,0.00024,6.83375]
[1780517625087,49.23,65513.32,116.2,-0.79372,0.00024,6.8473]
[1780517625889,49.23,65513.32,116.2,-0.79372,0.00024,6.8473]
[1780517629115,49.23,65514.16,116.2,-0.79354,0.00024,6.85086]
[1780517630358,49.23,65514.16,116.2,-0.79354,0.00024,6.85086]
[1780517630708,49.23,65514.2,116.2,-0.79354,0.00024,6.85092]
[1780517631131,49.23,65508.3,116.2,-0.79497,0.00024,6.82214]
[1780517632138,49.23,65507.48,116.2,-0.79517,0.00024,6.81805]
[1780517632857,49.23,65507.48,116.2,-0.79517,0.00024,6.81805]
[1780517633145,49.22,65505.38,116.2,-0.79568,0.00024,6.80775]
[1780517635159,49.22,65506.12,116.2,-0.79551,0.00024,6.81117]
[1780517637173,49.22,65504.69,116.2,-0.79586,0.00024,6.80405]
[1780517638180,49.22,65503.13,116.2,-0.79624,0.00024,6.79637]
[1780517639205,49.22,65503.13,116.2,-0.79624,0.00024,6.79637]
[1780517639238,49.22,65497.76,116.2,-0.79753,0.00024,6.77014]
[1780517640194,49.22,65494.94,116.2,-0.7982,0.00024,6.75635]
[1780517641209,49.22,65493.1,116.2,-0.79865,0.00024,6.74727]
[1780517642215,49.22,65488.37,116.2,-0.79977,0.00024,6.72407]
[1780517644229,49.22,65485.62,116.2,-0.80043,0.00024,6.7105]
[1780517646243,49.22,65485.04,116.2,-0.80057,0.00024,6.70772]
[1780517646873,49.22,65485.04,116.2,-0.80057,0.00024,6.70772]
[1780517646915,49.22,65485.04,116.2,-0.80057,0.00024,6.70772]
[1780517647550,49.22,65485.04,116.2,-0.80057,0.00024,6.70772]
[1780517647601,49.22,65485.04,116.2,-0.80057,0.00024,6.70772]
[1780517647620,49.22,65483.64,116.2,-0.8009,0.00024,6.70091]
[1780517648621,49.22,65483.64,116.2,-0.8009,0.00024,6.70091]
[1780517648257,49.22,65477.42,116.2,-0.80237,0.00024,6.67027]
[1780517649270,49.22,65477.42,116.2,-0.80237,0.00024,6.67027]
[1780517649371,49.21,65467.79,116.2,-0.80464,0.00023,6.62287]
[1780517649879,49.21,65467.79,116.2,-0.80464,0.00023,6.62287]
[1780517650388,49.21,65467.34,116.2,-0.80474,0.00023,6.62059]
[1780517651422,49.21,65465.98,116.2,-0.80506,0.00023,6.61384]
[1780517652423,49.21,65469.22,116.2,-0.80431,0.00023,6.62971]
[1780517653638,49.21,65471.83,116.2,-0.8037,0.00023,6.64246]
[1780517654012,49.21,65471.83,116.2,-0.8037,0.00023,6.64246]
[1780517654299,49.21,65473.41,116.2,-0.80334,0.00023,6.65014]
[1780517654899,49.21,65473.41,116.2,-0.80334,0.00023,6.65014]
[1780517655306,49.21,65475.24,116.2,-0.80291,0.00023,6.65903]
[1780517655933,49.21,65475.24,116.2,-0.80291,0.00023,6.65903]
[1780517656313,49.21,65476.04,116.2,-0.80273,0.00024,6.66285]
[1780517657638,49.21,65478.55,116.2,-0.80214,0.00024,6.67512]
[1780517658327,49.21,65479.47,116.2,-0.80192,0.00024,6.67957]
[1780517659334,49.21,65484.9,116.2,-0.80065,0.00024,6.70611]
[1780517660341,49.21,65489.7,116.2,-0.79951,0.00024,6.72949]
[1780517660929,49.21,65489.7,116.2,-0.79951,0.00024,6.72949]
[1780517661348,49.2,65491.54,116.2,-0.79908,0.00024,6.73837]
[1780517662355,49.2,65493.44,116.2,-0.79864,0.00024,6.74752]
[1780517667390,49.2,65490.51,116.2,-0.79937,0.00024,6.73248]
[1780517669404,49.19,65492.25,116.2,-0.79897,0.00024,6.74073]
[1780517670411,49.19,65491.63,116.2,-0.79912,0.00024,6.73756]
[1780517671418,49.19,65492.18,116.2,-0.79917,0.00024,6.73192]
[1780517673432,49.19,65494.11,116.2,-0.79872,0.00024,6.7411]
[1780517675492,49.19,65494.08,116.2,-0.79873,0.00024,6.74081]
[1780517675593,49.19,65496.19,116.2,-0.79824,0.00024,6.75098]
[1780517675782,49.19,65496.19,116.2,-0.79824,0.00024,6.75098]
[1780517676115,49.19,65496.19,116.2,-0.79824,0.00024,6.75098]
[1780517676454,49.18,65501.16,116.2,-0.79706,0.00024,6.77509]
[1780517677626,49.18,65509.06,116.2,-0.79517,0.00024,6.81339]
[1780517677934,49.18,65509.06,116.2,-0.79517,0.00024,6.81339]
[1780517678468,49.18,65510.09,116.2,-0.79493,0.00024,6.81827]
[1780517679071,49.18,65510.09,116.2,-0.79493,0.00024,6.81827]
[1780517679475,49.18,65509.04,116.2,-0.79519,0.00024,6.81306]
[1780517680947,49.18,65509.07,116.2,-0.79519,0.00024,6.8131]
[1780517682496,49.18,65510.24,116.2,-0.79491,0.00024,6.81858]
[1780517683503,49.18,65509.22,116.2,-0.79517,0.00024,6.81351]
[1780517684510,49.17,65510.05,116.2,-0.79497,0.00024,6.81745]
[1780517686523,49.17,65509.37,116.2,-0.79514,0.00024,6.81411]
[1780517687531,49.17,65506.06,116.2,-0.79593,0.00024,6.79799]
[1780517688538,49.17,65507.52,116.2,-0.79558,0.00024,6.80511]
[1780517690563,49.17,65507.91,116.2,-0.79549,0.00024,6.80701]
[1780517690619,49.17,65504.76,116.2,-0.79624,0.00024,6.79167]
[1780517691560,49.17,65501.62,116.2,-0.797,0.00024,6.77639]
[1780517693577,49.18,65500.38,116.2,-0.79729,0.00024,6.77042]
[1780517696595,49.18,65496.53,116.2,-0.7982,0.00024,6.75177]
[1780517697602,49.18,65493.82,116.2,-0.79884,0.00024,6.7386]
[1780517698609,49.18,65491.19,116.2,-0.79947,0.00024,6.72582]
[1780517700137,49.18,65491.0,116.2,-0.79951,0.00024,6.72499]
[1780517700456,49.18,65491.0,116.2,-0.79951,0.00024,6.72499]
[1780517700625,49.18,65482.81,116.2,-0.80144,0.00024,6.68499]
[1780517701190,49.18,65482.81,116.2,-0.80144,0.00024,6.68499]
[1780517701687,49.18,65482.81,116.2,-0.80144,0.00024,6.68499]
[1780517701634,49.18,65454.57,116.2,-0.80805,0.00023,6.54609]
[1780517701844,49.18,65454.57,116.2,-0.80805,0.00023,6.54609]
[1780517702671,49.18,65454.57,116.2,-0.80805,0.00023,6.54609]
[1780517702704,49.18,65424.53,116.2,-0.81493,0.00023,6.39741]
[1780517703299,49.18,65424.53,116.2,-0.81493,0.00023,6.39741]
[1780517703664,49.18,65395.36,116.2,-0.82149,0.00022,6.25186]
[1780517704701,49.2,65384.57,116.2,-0.82377,0.00022,6.2002]
[1780517705692,49.2,65385.92,116.2,-0.82348,0.00022,6.20693]
[1780517706697,49.23,65384.88,116.2,-0.82353,0.00022,6.20563]
[1780517707705,49.23,65387.12,116.2,-0.82303,0.00022,6.21693]
[1780517708522,49.23,65387.12,116.2,-0.82303,0.00022,6.21693]
[1780517708711,49.23,65390.4,116.2,-0.8223,0.00022,6.23344]
[1780517709718,49.23,65396.43,116.2,-0.82097,0.00022,6.26346]
[1780517710285,49.23,65396.43,116.2,-0.82097,0.00022,6.26346]
[1780517710353,49.23,65396.43,116.2,-0.82097,0.00022,6.26346]
[1780517710727,49.23,65386.05,116.2,-0.82326,0.00022,6.21176]
[1780517710868,49.23,65386.05,116.2,-0.82326,0.00022,6.21176]
[1780517711407,49.23,65386.05,116.2,-0.82326,0.00022,6.21176]
[1780517711742,49.23,65386.64,116.2,-0.82313,0.00022,6.21466]
[1780517712752,49.23,65381.47,116.2,-0.82427,0.00022,6.18893]
[1780517714693,49.23,65381.23,116.2,-0.82432,0.00022,6.18779]
[1780517714770,49.23,65387.62,116.2,-0.82291,0.00022,6.2197]
[1780517715310,49.23,65387.62,116.2,-0.82291,0.00022,6.2197]
[1780517715783,49.23,65390.62,116.2,-0.82225,0.00022,6.23465]
[1780517716785,49.23,65387.04,116.2,-0.82304,0.00022,6.21683]
[1780517717792,49.23,65383.62,116.2,-0.82379,0.00022,6.1998]
[1780517719646,49.23,65381.78,116.2,-0.82419,0.00022,6.19067]
[1780517720335,49.23,65381.78,116.2,-0.82419,0.00022,6.19067]
[1780517720579,49.23,65381.78,116.2,-0.82419,0.00022,6.19067]
[1780517720672,49.24,65381.4,116.2,-0.82427,0.00022,6.18883]
[1780517720932,49.24,65381.4,116.2,-0.82427,0.00022,6.18883]
[1780517721494,49.24,65381.4,116.2,-0.82427,0.00022,6.18883]
[1780517721666,49.24,65362.2,116.2,-0.82845,0.00022,6.09302]
[1780517722024,49.24,65362.2,116.2,-0.82845,0.00022,6.09302]
[1780517722457,49.24,65362.2,116.2,-0.82845,0.00022,6.09302]
[1780517722569,49.23,65344.79,116.2,-0.83218,0.00021,6.00595]
[1780517723559,49.23,65340.49,116.2,-0.8331,0.00021,5.98445]
[1780517724663,49.24,65345.92,116.2,-0.83194,0.00021,6.01172]
[1780517724846,49.24,65348.08,116.2,-0.83148,0.00021,6.02252]
[1780517726705,49.24,65344.66,116.2,-0.8322,0.00021,6.00548]
[1780517726861,49.24,65350.78,116.2,-0.8309,0.00021,6.03607]
[1780517727868,49.24,65353.91,116.2,-0.83023,0.00021,6.0517]
[1780517728997,49.24,65351.71,116.2,-0.8307,0.00021,6.04068]
[1780517730889,49.24,65348.56,116.2,-0.83138,0.00021,6.0249]
[1780517732351,49.24,65351.16,116.2,-0.83099,0.00021,6.02971]
[1780517732905,49.24,65359.57,116.2,-0.82918,0.00022,6.07173]
[1780517734633,49.24,65359.57,116.2,-0.82918,0.00022,6.07173]
[1780517734719,49.24,65359.72,116.2,-0.82914,0.00022,6.07282]
[1780517735090,49.24,65359.72,116.2,-0.82914,0.00022,6.07282]
[1780517735670,49.24,65359.72,116.2,-0.82914,0.00022,6.07282]
[1780517735776,49.24,65359.72,116.2,-0.82914,0.00022,6.07282]
[1780517735767,49.24,65362.68,116.2,-0.82849,0.00022,6.08779]
[1780517735828,49.24,65362.68,116.2,-0.82849,0.00022,6.08779]
[1780517735954,49.24,65362.68,116.2,-0.82849,0.00022,6.08779]
[1780517736132,49.24,65362.68,116.2,-0.82849,0.00022,6.08779]
[1780517736209,49.24,65364.06,116.2,-0.82819,0.00022,6.09468]
[1780517736935,49.24,65361.8,116.2,-0.82867,0.00022,6.08356]
[1780517738217,49.24,65361.8,116.2,-0.82867,0.00022,6.08356]
[1780517738770,49.24,65361.8,116.2,-0.82867,0.00022,6.08356]
[1780517738237,49.25,65361.56,116.2,-0.82871,0.00022,6.08272]
[1780517738972,49.25,65361.56,116.2,-0.82871,0.00022,6.08272]
[1780517739016,49.25,65361.56,116.2,-0.82871,0.00022,6.08272]
[1780517739103,49.25,65361.56,116.2,-0.82871,0.00022,6.08272]
[1780517739178,49.25,65355.17,116.2,-0.83008,0.00021,6.0508]
[1780517740142,49.25,65355.17,116.2,-0.83008,0.00021,6.0508]
[1780517740659,49.25,65355.17,116.2,-0.83008,0.00021,6.0508]
[1780517740669,49.25,65355.17,116.2,-0.83008,0.00021,6.0508]
[1780517740742,49.25,65339.72,116.2,-0.83337,0.00021,5.97376]
[1780517740997,49.25,65339.72,116.2,-0.83337,0.00021,5.97376]
[1780517741767,49.25,65329.23,116.2,-0.83559,0.00021,5.92142]
[1780517741970,49.25,65322.16,116.2,-0.83707,0.00021,5.88606]
[1780517742979,49.25,65319.1,116.2,-0.8377,0.00021,5.87091]
[1780517744741,49.25,65319.1,116.2,-0.8377,0.00021,5.87091]
[1780517744827,49.25,65321.14,116.2,-0.83726,0.00021,5.88156]
[1780517745596,49.25,65321.14,116.2,-0.83726,0.00021,5.88156]
[1780517745628,49.25,65321.14,116.2,-0.83726,0.00021,5.88156]
[1780517745796,49.25,65321.14,116.2,-0.83726,0.00021,5.88156]
[1780517745807,49.26,65333.71,116.2,-0.83461,0.00021,5.94463]
[1780517746002,49.26,65337.5,116.2,-0.83381,0.00021,5.96358]
[1780517747009,49.26,65337.6,116.2,-0.83378,0.00021,5.96421]
[1780517748343,49.26,65337.6,116.2,-0.83378,0.00021,5.96421]
[1780517748617,49.26,65336.65,116.2,-0.83397,0.00021,5.95967]
[1780517749319,49.26,65336.65,116.2,-0.83397,0.00021,5.95967]
[1780517749416,49.26,65335.52,116.2,-0.8342,0.00021,5.95413]
[1780517749916,49.26,65335.52,116.2,-0.8342,0.00021,5.95413]
[1780517750029,49.26,65335.52,116.2,-0.8342,0.00021,5.95413]
[1780517750037,49.26,65332.19,116.2,-0.83491,0.00021,5.93748]
[1780517751382,49.26,65332.19,116.2,-0.83491,0.00021,5.93748]
[1780517751480,49.26,65332.19,116.2,-0.83491,0.00021,5.93748]
[1780517751489,49.26,65321.31,116.2,-0.83718,0.00021,5.88335]
[1780517752050,49.26,65326.13,116.2,-0.83617,0.00021,5.90745]
[1780517753287,49.26,65326.13,116.2,-0.83617,0.00021,5.90745]
[1780517753678,49.26,65326.13,116.2,-0.83617,0.00021,5.90745]
[1780517753770,49.26,65324.29,116.2,-0.83654,0.00021,5.89864]
[1780517754064,49.26,65326.65,116.2,-0.83605,0.00021,5.91044]
[1780517755286,49.27,65329.26,116.2,-0.83548,0.00021,5.92386]
[1780517756078,49.27,65333.33,116.2,-0.83462,0.00021,5.9442]
[1780517757281,49.27,65333.33,116.2,-0.83462,0.00021,5.9442]
[1780517757369,49.27,65328.26,116.2,-0.83568,0.00021,5.91914]
[1780517758092,49.27,65329.0,116.2,-0.83552,0.00021,5.92284]
[1780517759124,49.27,65329.0,116.2,-0.83552,0.00021,5.92284]
[1780517759170,49.27,65322.04,116.2,-0.83698,0.00021,5.88821]
[1780517760160,49.27,65316.53,116.2,-0.83812,0.00021,5.86083]
[1780517761334,49.27,65316.53,116.2,-0.83812,0.00021,5.86083]
[1780517761476,49.27,65316.53,116.2,-0.83812,0.00021,5.86083]
[1780517761547,49.28,65319.32,116.2,-0.83752,0.00021,5.87522]
[1780517762123,49.28,65327.78,116.2,-0.83575,0.00021,5.91751]
[1780517763520,49.28,65330.48,116.2,-0.83516,0.00021,5.93139]
[1780517764785,49.28,65330.48,116.2,-0.83516,0.00021,5.93139]
[1780517764541,49.28,65331.62,116.2,-0.83492,0.00021,5.93723]
[1780517765143,49.28,65330.27,116.2,-0.8352,0.00021,5.93049]
[1780517765938,49.28,65330.27,116.2,-0.8352,0.00021,5.93049]
[1780517766464,49.28,65323.03,116.2,-0.83671,0.00021,5.89459]
[1780517767538,49.29,65316.85,116.2,-0.83799,0.00021,5.86389]
[1780517768164,49.29,65315.19,116.2,-0.83834,0.00021,5.8556]
[1780517770179,49.29,65314.08,116.2,-0.83855,0.00021,5.85048]
[1780517771186,49.29,65315.94,116.2,-0.83815,0.00021,5.86]
[1780517772080,49.29,65315.94,116.2,-0.83815,0.00021,5.86]
[1780517772139,49.29,65315.94,116.2,-0.83815,0.00021,5.86]
[1780517772661,49.29,65315.94,116.2,-0.83815,0.00021,5.86]
[1780517772673,49.29,65319.56,116.2,-0.83738,0.00021,5.87853]
[1780517773720,49.3,65335.92,116.2,-0.83393,0.00021,5.96048]
[1780517774405,49.3,65335.92,116.2,-0.83393,0.00021,5.96048]
[1780517774814,49.3,65335.92,116.2,-0.83393,0.00021,5.96048]
[1780517774857,49.3,65335.92,116.2,-0.83393,0.00021,5.96048]
[1780517774827,49.3,65348.98,116.2,-0.83115,0.00021,6.02593]
[1780517775193,49.3,65348.98,116.2,-0.83115,0.00021,6.02593]
[1780517775285,49.3,65347.73,116.2,-0.8314,0.00021,6.01994]
[1780517776495,49.3,65347.73,116.2,-0.8314,0.00021,6.01994]
[1780517776528,49.3,65349.07,116.2,-0.83111,0.00021,6.02678]
[1780517777679,49.3,65349.07,116.2,-0.83111,0.00021,6.02678]
[1780517777772,49.3,65344.78,116.2,-0.83202,0.00021,6.00551]
[1780517778722,49.3,65344.78,116.2,-0.83202,0.00021,6.00551]
[1780517778803,49.3,65347.0,116.2,-0.83154,0.00021,6.01676]
[1780517779244,49.3,65335.87,116.2,-0.8339,0.00021,5.96118]
[1780517780252,49.31,65333.24,116.2,-0.83445,0.00021,5.94819]
[1780517781260,49.31,65333.97,116.2,-0.83429,0.00021,5.95195]
[1780517782267,49.31,65338.69,116.2,-0.83329,0.00021,5.97552]
[1780517783274,49.31,65342.79,116.2,-0.83241,0.00021,5.99639]
[1780517784292,49.31,65337.75,116.2,-0.83348,0.00021,5.97123]
[1780517785296,49.31,65328.58,116.2,-0.8354,0.00021,5.92568]
[1780517786302,49.31,65333.43,116.2,-0.83437,0.00021,5.95005]
[1780517787310,49.31,65335.31,116.2,-0.83398,0.00021,5.95944]
[1780517788317,49.32,65335.84,116.2,-0.83385,0.00021,5.96231]
[1780517789508,49.32,65335.84,116.2,-0.83385,0.00021,5.96231]
[1780517789513,49.32,65331.85,116.2,-0.83469,0.00021,5.94249]
[1780517790122,49.32,65331.85,116.2,-0.83469,0.00021,5.94249]
[1780517790435,49.32,65331.85,116.2,-0.83469,0.00021,5.94249]
[1780517790713,49.32,65326.78,116.2,-0.83575,0.00021,5.9173]
[1780517791437,49.32,65326.78,116.2,-0.83575,0.00021,5.9173]
[1780517791479,49.32,65326.78,116.2,-0.83575,0.00021,5.9173]
[1780517791846,49.32,65326.78,116.2,-0.83575,0.00021,5.9173]
[1780517791580,49.32,65315.35,116.2,-0.83831,0.00021,5.85208]
[1780517792007,49.32,65315.35,116.2,-0.83831,0.00021,5.85208]
[1780517792808,49.32,65315.35,116.2,-0.83831,0.00021,5.85208]
[1780517792882,49.32,65302.74,116.2,-0.84092,0.00021,5.78907]
[1780517793264,49.32,65302.74,116.2,-0.84092,0.00021,5.78907]
[1780517793823,49.32,65302.74,116.2,-0.84092,0.00021,5.78907]
[1780517793900,49.32,65298.01,116.2,-0.84189,0.0002,5.76552]
[1780517794880,49.32,65298.01,116.2,-0.84189,0.0002,5.76552]
[1780517794796,49.32,65287.84,116.2,-0.84396,0.0002,5.71473]
[1780517795390,49.32,65285.33,116.2,-0.84447,0.0002,5.7022]
[1780517796397,49.32,65283.09,116.2,-0.84491,0.0002,5.6913]
[1780517797405,49.34,65279.58,116.2,-0.84554,0.0002,5.67575]
[1780517799418,49.37,65277.3,116.2,-0.84583,0.0002,5.66866]
[1780517800424,49.39,65275.96,116.2,-0.84601,0.0002,5.66406]
[1780517802439,49.43,65271.2,116.2,-0.84678,0.0002,5.64481]
[1780517804453,49.43,65279.66,116.2,-0.84506,0.0002,5.68742]
[1780517805461,49.43,65285.52,116.2,-0.84387,0.0002,5.71684]
[1780517806470,49.43,65280.96,116.2,-0.84478,0.0002,5.69429]
[1780517807476,49.44,65281.94,116.2,-0.84458,0.0002,5.6993]
[1780517808482,49.44,65279.62,116.2,-0.84504,0.0002,5.68791]
[1780517809490,49.44,65281.09,116.2,-0.84474,0.0002,5.69538]
[1780517810545,49.44,65284.74,116.2,-0.84399,0.0002,5.71373]
[1780517811504,49.44,65283.24,116.2,-0.84429,0.0002,5.70653]
[1780517812511,49.44,65282.27,116.2,-0.84447,0.0002,5.70195]
[1780517813517,49.45,65278.09,116.2,-0.8453,0.0002,5.6814]
[1780517814526,49.45,65271.31,116.2,-0.84666,0.0002,5.64779]
[1780517815533,49.46,65275.86,116.2,-0.84568,0.0002,5.67217]
[1780517816540,49.46,65277.15,116.2,-0.84541,0.0002,5.67883]
[1780517819561,49.47,65280.5,116.2,-0.84471,0.0002,5.69606]
[1780517820568,49.47,65276.81,116.2,-0.84545,0.0002,5.67787]
[1780517821575,49.48,65275.41,116.2,-0.84567,0.0002,5.6724]
[1780517823589,49.49,65277.23,116.2,-0.84528,0.0002,5.68181]
[1780517824596,49.49,65279.33,116.2,-0.84485,0.0002,5.69244]
[1780517825603,49.49,65277.84,116.2,-0.84515,0.0002,5.6852]
[1780517826611,49.49,65281.29,116.2,-0.84444,0.0002,5.70252]
[1780517827618,49.49,65282.82,116.2,-0.84413,0.0002,5.71029]
[1780517828624,49.5,65284.78,116.2,-0.84367,0.0002,5.72143]
[1780517830638,49.52,65286.2,116.2,-0.84328,0.0002,5.73095]
[1780517832652,49.52,65278.8,116.2,-0.84478,0.0002,5.69425]
[1780517833659,49.52,65269.42,116.2,-0.84666,0.0002,5.64772]
[1780517834672,49.53,65264.44,116.2,-0.84764,0.0002,5.62333]
[1780517835678,49.53,65269.33,116.2,-0.84666,0.0002,5.64763]
[1780517836683,49.55,65274.44,116.2,-0.84554,0.0002,5.67533]
[1780517838697,49.56,65272.53,116.2,-0.84585,0.0002,5.66769]
[1780517839704,49.56,65271.18,116.2,-0.84612,0.0002,5.66098]
[1780517840711,49.56,65267.17,116.2,-0.84691,0.0002,5.64143]
[1780517841718,49.58,65264.95,116.2,-0.84726,0.0002,5.63254]
[1780517842725,49.58,65263.1,116.2,-0.84762,0.0002,5.62358]
[1780517844564,49.59,65263.21,116.2,-0.84759,0.0002,5.62437]
[1780517844739,49.59,65260.7,116.2,-0.84808,0.0002,5.61215]
[1780517845089,49.59,65260.7,116.2,-0.84808,0.0002,5.61215]
[1780517845746,49.59,65255.02,116.2,-0.8492,0.0002,5.58422]
[1780517846848,49.59,65249.25,116.2,-0.85032,0.0002,5.55591]
[1780517847731,49.59,65249.25,116.2,-0.85032,0.0002,5.55591]
[1780517847741,49.59,65249.25,116.2,-0.85032,0.0002,5.55591]
[1780517847760,49.6,65249.49,116.2,-0.85026,0.0002,5.55743]
[1780517848663,49.6,65249.49,116.2,-0.85026,0.0002,5.55743]
[1780517848916,49.6,65245.24,116.2,-0.85108,0.0002,5.53669]
[1780517849845,49.6,65245.24,116.2,-0.85108,0.0002,5.53669]
[1780517849935,49.6,65240.08,116.2,-0.85208,0.0002,5.51133]
[1780517850025,49.6,65240.08,116.2,-0.85208,0.0002,5.51133]
[1780517850210,49.6,65240.08,116.2,-0.85208,0.0002,5.51133]
[1780517850905,49.6,65240.08,116.2,-0.85208,0.0002,5.51133]
[1780517850928,49.62,65237.35,116.2,-0.85252,0.00019,5.50019]
[1780517851788,49.62,65239.46,116.2,-0.85228,0.0002,5.50235]
[1780517852797,49.64,65241.56,116.2,-0.85177,0.0002,5.51524]
[1780517853126,49.64,65241.56,116.2,-0.85177,0.0002,5.51524]
[1780517853663,49.64,65241.56,116.2,-0.85177,0.0002,5.51524]
[1780517853842,49.67,65249.04,116.2,-0.85016,0.0002,5.55592]
[1780517854250,49.67,65249.04,116.2,-0.85016,0.0002,5.55592]
[1780517854810,49.67,65255.34,116.2,-0.84892,0.0002,5.58711]
[1780517855833,49.67,65252.62,116.2,-0.84944,0.0002,5.57401]
[1780517856836,49.67,65245.78,116.2,-0.85079,0.0002,5.54015]
[1780517857836,49.67,65245.78,116.2,-0.85079,0.0002,5.54015]
[1780517857857,49.68,65242.72,116.2,-0.85136,0.0002,5.52562]
[1780517858324,49.68,65242.72,116.2,-0.85136,0.0002,5.52562]
[1780517858894,49.68,65242.72,116.2,-0.85136,0.0002,5.52562]
[1780517858910,49.68,65237.46,116.2,-0.85237,0.00019,5.49997]
[1780517859866,49.71,65236.93,116.2,-0.85232,0.00019,5.50125]
[1780517860873,49.74,65236.17,116.2,-0.85231,0.00019,5.50135]
[1780517861880,49.77,65236.81,116.2,-0.85204,0.00019,5.50833]
[1780517862887,49.78,65237.45,116.2,-0.8519,0.00019,5.51186]
[1780517863894,49.78,65238.33,116.2,-0.85171,0.00019,5.51657]
[1780517864901,49.78,65237.44,116.2,-0.85187,0.00019,5.51253]
[1780517865908,49.79,65239.74,116.2,-0.85141,0.0002,5.52425]
[1780517866915,49.79,65242.26,116.2,-0.8509,0.0002,5.53704]
[1780517868929,49.79,65241.0,116.2,-0.85112,0.0002,5.53148]
[1780517869944,49.8,65235.87,116.2,-0.85211,0.00019,5.5065]
[1780517870951,49.8,65232.31,116.2,-0.85278,0.00019,5.48931]
[1780517871957,49.83,65230.22,116.2,-0.85303,0.00019,5.48294]
[1780517872965,49.86,65233.85,116.2,-0.85217,0.00019,5.50481]
[1780517873972,49.87,65229.75,116.2,-0.85295,0.00019,5.48498]
[1780517874978,49.9,65230.49,116.2,-0.85265,0.00019,5.49256]
[1780517875986,49.9,65230.76,116.2,-0.85258,0.00019,5.49427]
[1780517876993,49.9,65231.24,116.2,-0.85247,0.00019,5.49702]
[1780517878000,49.91,65231.36,116.2,-0.85243,0.00019,5.49799]
[1780517879007,49.91,65233.03,116.2,-0.85209,0.00019,5.50658]
[1780517880019,49.91,65234.84,116.2,-0.85173,0.00019,5.51586]
[1780517880892,49.91,65234.84,116.2,-0.85173,0.00019,5.51586]
[1780517881024,49.92,65223.7,116.2,-0.85387,0.00019,5.46133]
[1780517881597,49.92,65223.7,116.2,-0.85387,0.00019,5.46133]
[1780517882043,49.94,65212.06,116.2,-0.85598,0.00019,5.40731]
[1780517882387,49.94,65212.06,116.2,-0.85598,0.00019,5.40731]
[1780517883046,49.96,65217.42,116.2,-0.85486,0.00019,5.43599]
[1780517885062,50.0,65224.33,116.2,-0.85332,0.00019,5.47527]
[1780517886069,50.01,65231.67,116.2,-0.85189,0.00019,5.51161]
[1780517889091,50.01,65228.52,116.2,-0.85247,0.00019,5.49684]
[1780517890101,50.01,65230.13,116.2,-0.85215,0.00019,5.505]
[1780517891107,50.02,65229.67,116.2,-0.85223,0.00019,5.50299]
[1780517892131,50.02,65234.36,116.2,-0.85131,0.00019,5.52628]
[1780517893136,50.02,65245.35,116.2,-0.84915,0.0002,5.58053]
[1780517894143,50.02,65246.84,116.2,-0.84885,0.0002,5.58811]
[1780517895150,50.02,65245.84,116.2,-0.84903,0.0002,5.58343]
[1780517896157,50.03,65245.1,116.2,-0.84917,0.0002,5.58004]
[1780517897170,50.03,65242.35,116.2,-0.8497,0.0002,5.56677]
[1780517898171,50.05,65241.23,116.2,-0.84981,0.0002,5.56395]
[1780517899178,50.05,65235.15,116.2,-0.85098,0.00019,5.53435]
[1780517900186,50.06,65230.63,116.2,-0.85185,0.00019,5.51247]
[1780517901193,50.06,65234.36,116.2,-0.85111,0.00019,5.53113]
[1780517902200,50.06,65230.5,116.2,-0.85185,0.00019,5.5125]
[1780517903207,50.06,65229.97,116.2,-0.85194,0.00019,5.51024]
[1780517904215,50.07,65229.24,116.2,-0.85206,0.00019,5.507]
[1780517905774,50.07,65230.21,116.2,-0.85186,0.00019,5.51211]
[1780517906648,50.07,65230.21,116.2,-0.85186,0.00019,5.51211]
[1780517907056,50.07,65235.44,116.2,-0.85082,0.00019,5.53844]
[1780517908011,50.07,65235.44,116.2,-0.85082,0.00019,5.53844]
[1780517908095,50.08,65247.61,116.2,-0.84843,0.0002,5.59856]
[1780517908927,50.08,65254.46,116.2,-0.84706,0.0002,5.63253]
[1780517909262,50.08,65257.85,116.2,-0.84639,0.0002,5.64919]
[1780517911091,50.08,65257.85,116.2,-0.84639,0.0002,5.64919]
[1780517911100,50.08,65260.53,116.2,-0.84601,0.0002,5.65461]
[1780517912157,50.09,65264.22,116.2,-0.84527,0.0002,5.673]
[1780517912283,50.09,65269.16,116.2,-0.84428,0.0002,5.69729]
[1780517914122,50.09,65269.87,116.2,-0.84413,0.0002,5.70099]
[1780517914348,50.09,65269.87,116.2,-0.84413,0.0002,5.70099]
[1780517914426,50.09,65269.87,116.2,-0.84413,0.0002,5.70099]
[1780517914443,50.09,65269.87,116.2,-0.84413,0.0002,5.70099]
[1780517914448,50.09,65274.96,116.2,-0.8431,0.0002,5.72622]
[1780517915524,50.09,65274.96,116.2,-0.8431,0.0002,5.72622]
[1780517915597,50.09,65279.64,116.2,-0.84215,0.0002,5.74941]
[1780517916188,50.09,65279.64,116.2,-0.84215,0.0002,5.74941]
[1780517916837,50.09,65279.64,116.2,-0.84215,0.0002,5.74941]
[1780517917169,50.09,65271.54,116.2,-0.84376,0.0002,5.70993]
[1780517917473,50.09,65271.54,116.2,-0.84376,0.0002,5.70993]
[1780517917557,50.09,65271.54,116.2,-0.84376,0.0002,5.70993]
[1780517917671,50.09,65271.54,116.2,-0.84376,0.0002,5.70993]
[1780517918018,50.09,65271.54,116.2,-0.84376,0.0002,5.70993]
[1780517918064,50.1,65256.82,116.2,-0.84669,0.0002,5.63774]
[1780517918326,50.1,65244.07,116.2,-0.84921,0.0002,5.5751]
[1780517919554,50.1,65245.44,116.2,-0.84893,0.0002,5.58208]
[1780517920341,50.1,65250.52,116.2,-0.84792,0.0002,5.60727]
[1780517921601,50.1,65243.75,116.2,-0.84924,0.0002,5.57423]
[1780517922357,50.1,65232.41,116.2,-0.85144,0.00019,5.51884]
[1780517924020,50.11,65233.92,116.2,-0.85112,0.00019,5.52681]
[1780517924805,50.11,65233.92,116.2,-0.85112,0.00019,5.52681]
[1780517924824,50.11,65233.92,116.2,-0.85112,0.00019,5.52681]
[1780517925157,50.11,65237.33,116.2,-0.85045,0.00019,5.54372]
[1780517925233,50.11,65237.33,116.2,-0.85045,0.00019,5.54372]
[1780517925386,50.11,65237.33,116.2,-0.85045,0.00019,5.54372]
[1780517925984,50.11,65237.33,116.2,-0.85045,0.00019,5.54372]
[1780517926077,50.11,65238.41,116.2,-0.85024,0.0002,5.54905]
[1780517927160,50.12,65232.37,116.2,-0.85139,0.00019,5.52009]
[1780517927639,50.12,65232.37,116.2,-0.85139,0.00019,5.52009]
[1780517927708,50.12,65232.89,116.2,-0.85129,0.00019,5.52264]
[1780517928274,50.12,65232.89,116.2,-0.85129,0.00019,5.52264]
[1780517928398,50.12,65234.67,116.2,-0.85092,0.00019,5.53199]
[1780517929405,50.13,65236.45,116.2,-0.85055,0.00019,5.54123]
[1780517931419,50.13,65234.5,116.2,-0.85092,0.00019,5.53205]
[1780517932426,50.13,65233.23,116.2,-0.85115,0.00019,5.52602]
[1780517933433,50.15,65230.28,116.2,-0.85164,0.00019,5.51365]
[1780517934440,50.17,65230.58,116.2,-0.85149,0.00019,5.51736]
[1780517935447,50.18,65229.67,116.2,-0.85158,0.00019,5.51508]
[1780517936454,50.2,65225.27,116.2,-0.85234,0.00019,5.49575]
[1780517937461,50.22,65229.45,116.2,-0.85144,0.00019,5.51866]
[1780517938468,50.22,65232.74,116.2,-0.85079,0.00019,5.53497]
[1780517940482,50.23,65233.81,116.2,-0.85057,0.00019,5.5406]
[1780517941489,50.23,65234.89,116.2,-0.85035,0.00019,5.54607]
[1780517942496,50.23,65235.89,116.2,-0.85015,0.00019,5.55114]
[1780517943503,50.23,65240.58,116.2,-0.84923,0.0002,5.57428]
[1780517945209,50.23,65240.58,116.2,-0.84923,0.0002,5.57428]
[1780517944510,50.23,65241.87,116.2,-0.84897,0.0002,5.58073]
[1780517945242,50.23,65241.87,116.2,-0.84897,0.0002,5.58073]
[1780517945831,50.23,65241.87,116.2,-0.84897,0.0002,5.58073]
[1780517945888,50.23,65250.97,116.2,-0.84718,0.0002,5.62545]
[1780517946567,50.23,65250.97,116.2,-0.84718,0.0002,5.62545]
[1780517946619,50.23,65258.43,116.2,-0.84569,0.0002,5.66219]
[1780517947681,50.24,65266.65,116.2,-0.84404,0.0002,5.70277]
[1780517948543,50.24,65267.21,116.2,-0.84392,0.0002,5.70575]
[1780517949604,50.24,65267.21,116.2,-0.84392,0.0002,5.70575]
[1780517949710,50.24,65267.21,116.2,-0.84392,0.0002,5.70575]
[1780517949750,50.24,65252.68,116.2,-0.8468,0.0002,5.63476]
[1780517950754,50.24,65252.68,116.2,-0.8468,0.0002,5.63476]
[1780517950863,50.24,65246.5,116.2,-0.84801,0.0002,5.60468]
[1780517951572,50.24,65241.41,116.2,-0.849,0.0002,5.57998]
[1780517952579,50.25,65242.25,116.2,-0.84882,0.0002,5.58436]
[1780517953586,50.25,65241.1,116.2,-0.84904,0.0002,5.57899]
[1780517954593,50.25,65239.36,116.2,-0.84937,0.0002,5.57074]
[1780517955599,50.25,65235.06,116.2,-0.85019,0.00019,5.54994]
[1780517956611,50.26,65231.21,116.2,-0.85093,0.00019,5.53138]
[1780517957621,50.26,65227.66,116.2,-0.85161,0.00019,5.51433]
[1780517958874,50.26,65224.23,116.2,-0.85226,0.00019,5.49788]
[1780517961652,50.27,65227.52,116.2,-0.85159,0.00019,5.5147]
[1780517962659,50.27,65229.12,116.2,-0.85127,0.00019,5.52274]
[1780517963666,50.27,65230.85,116.2,-0.85093,0.00019,5.5314]
[1780517964673,50.27,65234.37,116.2,-0.85024,0.00019,5.54882]
[1780517965680,50.27,65234.97,116.2,-0.85011,0.00019,5.55195]
[1780517966687,50.27,65238.63,116.2,-0.84939,0.0002,5.57003]
[1780517967930,50.27,65238.63,116.2,-0.84939,0.0002,5.57003]
[1780517967954,50.28,65249.97,116.2,-0.84715,0.0002,5.62594]
[1780517969210,50.28,65249.97,116.2,-0.84715,0.0002,5.62594]
[1780517968700,50.28,65252.99,116.2,-0.84656,0.0002,5.64073]
[1780517969946,50.28,65253.95,116.2,-0.84635,0.0002,5.64575]
[1780517970715,50.28,65251.33,116.2,-0.84687,0.0002,5.63292]
[1780517971824,50.28,65251.33,116.2,-0.84687,0.0002,5.63292]
[1780517971837,50.28,65252.6,116.2,-0.84679,0.0002,5.63098]
[1780517972729,50.28,65257.06,116.2,-0.8459,0.0002,5.65299]
[1780517973736,50.29,65262.82,116.2,-0.84474,0.0002,5.68148]
[1780517974743,50.29,65263.95,116.2,-0.84451,0.0002,5.68727]
[1780517976757,50.29,65263.15,116.2,-0.84465,0.0002,5.68384]
[1780517977764,50.29,65265.08,116.2,-0.84425,0.0002,5.6935]
[1780517978771,50.3,65266.31,116.2,-0.844,0.0002,5.69974]
[1780517979416,50.3,65266.31,116.2,-0.844,0.0002,5.69974]
[1780517979778,50.3,65266.06,116.2,-0.84404,0.0002,5.69872]
[1780517980613,50.3,65266.06,116.2,-0.84404,0.0002,5.69872]
[1780517980785,50.3,65267.59,116.2,-0.84373,0.0002,5.70641]
[1780517981792,50.3,65264.03,116.2,-0.84443,0.0002,5.68917]
[1780517982799,50.3,65266.66,116.2,-0.8439,0.0002,5.70223]
[1780517983806,50.3,65266.95,116.2,-0.84383,0.0002,5.70386]
[1780517984859,50.3,65266.95,116.2,-0.84383,0.0002,5.70386]
[1780517984941,50.31,65266.4,116.2,-0.84393,0.0002,5.70154]
[1780517985798,50.31,65266.4,116.2,-0.84393,0.0002,5.70154]
[1780517985928,50.31,65266.4,116.2,-0.84393,0.0002,5.70154]
[1780517986007,50.31,65264.85,116.2,-0.84423,0.0002,5.69414]
[1780517986876,50.31,65261.83,116.2,-0.84483,0.0002,5.67935]
[1780517987633,50.31,65261.83,116.2,-0.84483,0.0002,5.67935]
[1780517988044,50.31,65265.83,116.2,-0.84402,0.0002,5.69933]
[1780517989009,50.31,65264.38,116.2,-0.8443,0.0002,5.6924]
[1780517989696,50.31,65264.38,116.2,-0.8443,0.0002,5.6924]
[1780517989699,50.31,65264.38,116.2,-0.8443,0.0002,5.6924]
[1780517989852,50.31,65264.8,116.2,-0.84421,0.0002,5.69446]
[1780517990674,50.31,65264.8,116.2,-0.84421,0.0002,5.69446]
[1780517990861,50.31,65260.29,116.2,-0.84511,0.0002,5.67246]
[1780517991868,50.32,65258.08,116.2,-0.84554,0.0002,5.66171]
[1780517992875,50.32,65256.74,116.2,-0.84581,0.0002,5.65526]
[1780517993882,50.32,65258.01,116.2,-0.84554,0.0002,5.66171]
[1780517996903,50.32,65259.49,116.2,-0.84524,0.0002,5.66919]
[1780517997910,50.32,65262.37,116.2,-0.84466,0.0002,5.6835]
[1780517998917,50.32,65264.3,116.2,-0.84427,0.0002,5.69304]
[1780517999924,50.32,65264.82,116.2,-0.84416,0.0002,5.69566]
[1780518000948,50.32,65263.37,116.2,-0.84445,0.0002,5.68856]
[1780518002210,50.32,65263.37,116.2,-0.84445,0.0002,5.68856]
[1780518002225,50.32,65265.36,116.2,-0.84405,0.0002,5.69845]
[1780518002961,50.33,65270.59,116.2,-0.843,0.0002,5.72412]
[1780518003970,50.33,65272.31,116.2,-0.84265,0.0002,5.73258]
[1780518006018,50.33,65272.52,116.2,-0.8426,0.0002,5.73383]
[1780518006176,50.33,65272.52,116.2,-0.8426,0.0002,5.73383]
[1780518006992,50.34,65276.57,116.2,-0.84172,0.0002,5.7554]
[1780518009005,50.36,65275.75,116.2,-0.84177,0.0002,5.75391]
[1780518010719,50.36,65275.82,116.2,-0.84176,0.0002,5.75438]
[1780518010732,50.36,65275.82,116.2,-0.84176,0.0002,5.75438]
[1780518011019,50.37,65273.72,116.2,-0.84217,0.0002,5.74424]
[1780518012029,50.37,65275.15,116.2,-0.84188,0.0002,5.75138]
[1780518012781,50.37,65275.15,116.2,-0.84188,0.0002,5.75138]
[1780518012827,50.37,65275.15,116.2,-0.84188,0.0002,5.75138]
[1780518012889,50.37,65275.15,116.2,-0.84188,0.0002,5.75138]
[1780518013036,50.37,65274.81,116.2,-0.84195,0.0002,5.74971]
[1780518013682,50.37,65274.81,116.2,-0.84195,0.0002,5.74971]
[1780518013835,50.37,65274.81,116.2,-0.84195,0.0002,5.74971]
[1780518014043,50.37,65280.41,116.2,-0.8408,0.0002,5.77742]
[1780518015050,50.37,65283.43,116.2,-0.84019,0.0002,5.79234]
[1780518016057,50.37,65282.29,116.2,-0.84041,0.0002,5.78689]
[1780518017064,50.37,65285.19,116.2,-0.83982,0.0002,5.8012]
[1780518017781,50.37,65285.19,116.2,-0.83982,0.0002,5.8012]
[1780518018072,50.37,65287.42,116.2,-0.83936,0.0002,5.81222]
[1780518019078,50.38,65290.82,116.2,-0.83866,0.0002,5.82905]
[1780518020085,50.38,65295.99,116.2,-0.8376,0.0002,5.85452]
[1780518021092,50.38,65298.04,116.2,-0.83717,0.00021,5.86468]
[1780518022099,50.38,65300.03,116.2,-0.83676,0.00021,5.87452]
[1780518024113,50.38,65301.27,116.2,-0.8365,0.00021,5.88077]
[1780518024399,50.38,65301.27,116.2,-0.8365,0.00021,5.88077]
[1780518024407,50.38,65301.27,116.2,-0.8365,0.00021,5.88077]
[1780518024732,50.38,65301.27,116.2,-0.8365,0.00021,5.88077]
[1780518024859,50.38,65301.27,116.2,-0.8365,0.00021,5.88077]
[1780518024978,50.38,65301.27,116.2,-0.8365,0.00021,5.88077]
[1780518025182,50.38,65301.27,116.2,-0.8365,0.00021,5.88077]
[1780518025273,50.38,65310.87,116.2,-0.83452,0.00021,5.92772]
[1780518025636,50.38,65310.87,116.2,-0.83452,0.00021,5.92772]
[1780518026188,50.38,65310.87,116.2,-0.83452,0.00021,5.92772]
[1780518026316,50.38,65310.87,116.2,-0.83452,0.00021,5.92772]
[1780518026254,50.38,65316.28,116.2,-0.83339,0.00021,5.95437]
[1780518026536,50.38,65316.28,116.2,-0.83339,0.00021,5.95437]
[1780518027136,50.38,65316.33,116.2,-0.83337,0.00021,5.95471]
[1780518028144,50.38,65318.69,116.2,-0.83287,0.00021,5.96638]
[1780518028354,50.38,65318.69,116.2,-0.83287,0.00021,5.96638]
[1780518028480,50.38,65318.69,116.2,-0.83287,0.00021,5.96638]
[1780518028569,50.38,65318.69,116.2,-0.83287,0.00021,5.96638]
[1780518029150,50.39,65325.24,116.2,-0.8315,0.00021,5.99858]
[1780518029421,50.39,65325.24,116.2,-0.8315,0.00021,5.99858]
[1780518029469,50.39,65325.24,116.2,-0.8315,0.00021,5.99858]
[1780518030157,50.39,65332.55,116.2,-0.82995,0.00021,6.03449]
[1780518031164,50.39,65333.07,116.2,-0.83001,0.00021,6.02886]
[1780518032171,50.39,65330.5,116.2,-0.83055,0.00021,6.01644]
[1780518033178,50.39,65325.64,116.2,-0.83156,0.00021,5.99282]
[1780518034187,50.39,65321.04,116.2,-0.83253,0.00021,5.97034]
[1780518035194,50.39,65322.89,116.2,-0.83213,0.00021,5.97957]
[1780518036201,50.39,65324.45,116.2,-0.8318,0.00021,5.98727]
[1780518037208,50.4,65325.24,116.2,-0.83163,0.00021,5.9912]
[1780518038216,50.4,65324.77,116.2,-0.83173,0.00021,5.98896]
[1780518039223,50.4,65321.13,116.2,-0.83249,0.00021,5.97124]
[1780518039685,50.4,65321.13,116.2,-0.83249,0.00021,5.97124]
[1780518039847,50.4,65321.13,116.2,-0.83249,0.00021,5.97124]
[1780518040232,50.4,65317.16,116.2,-0.83331,0.00021,5.95184]
[1780518040510,50.4,65317.16,116.2,-0.83331,0.00021,5.95184]
[1780518041238,50.4,65310.4,116.2,-0.83472,0.00021,5.9188]
[1780518042765,50.4,65310.07,116.2,-0.83478,0.00021,5.91731]
[1780518043253,50.4,65310.34,116.2,-0.83472,0.00021,5.91868]
[1780518045266,50.4,65311.74,116.2,-0.83443,0.00021,5.92568]
[1780518048287,50.4,65315.61,116.2,-0.83362,0.00021,5.94472]
[1780518049294,50.4,65316.89,116.2,-0.83335,0.00021,5.95099]
[1780518051309,50.4,65325.47,116.2,-0.83156,0.00021,5.99292]
[1780518052315,50.4,65330.28,116.2,-0.83055,0.00021,6.01648]
[1780518053323,50.4,65333.65,116.2,-0.82983,0.00021,6.03298]
[1780518054331,50.4,65340.57,116.2,-0.82837,0.00021,6.06683]
[1780518054788,50.4,65340.57,116.2,-0.82837,0.00021,6.06683]
[1780518055338,50.4,65343.56,116.2,-0.82773,0.00021,6.08143]
[1780518056344,50.4,65346.14,116.2,-0.82718,0.00021,6.09402]
[1780518057354,50.4,65347.27,116.2,-0.82694,0.00021,6.09952]
[1780518058359,50.4,65346.87,116.2,-0.82703,0.00021,6.09756]
[1780518060373,50.4,65347.59,116.2,-0.82689,0.00021,6.10079]
[1780518060809,50.4,65347.59,116.2,-0.82689,0.00021,6.10079]
[1780518061115,50.4,65347.59,116.2,-0.82689,0.00021,6.10079]
[1780518061380,50.4,65344.52,116.2,-0.82755,0.00021,6.08563]
[1780518062387,50.4,65342.12,116.2,-0.82806,0.00021,6.07392]
[1780518063510,50.4,65342.12,116.2,-0.82806,0.00021,6.07392]
[1780518063575,50.4,65342.69,116.2,-0.82794,0.00021,6.07676]
[1780518064423,50.4,65342.69,116.2,-0.82794,0.00021,6.07676]
[1780518065244,50.4,65342.69,116.2,-0.82794,0.00021,6.07676]
[1780518065351,50.4,65350.68,116.2,-0.82623,0.00021,6.11582]
[1780518065465,50.4,65350.68,116.2,-0.82623,0.00021,6.11582]
[1780518065904,50.4,65350.68,116.2,-0.82623,0.00021,6.11582]
[1780518066197,50.4,65350.68,116.2,-0.82623,0.00021,6.11582]
[1780518066290,50.4,65362.32,116.2,-0.82373,0.00022,6.17259]
[1780518066753,50.4,65370.98,116.2,-0.82186,0.00022,6.21476]
[1780518067788,50.4,65370.98,116.2,-0.82186,0.00022,6.21476]
[1780518067806,50.4,65372.35,116.2,-0.82156,0.00022,6.22152]
[1780518068787,50.4,65372.35,116.2,-0.82156,0.00022,6.22152]
[1780518069942,50.4,65372.45,116.2,-0.82153,0.00022,6.22215]
[1780518070043,50.4,65373.43,116.2,-0.82131,0.00022,6.22698]
[1780518070444,50.4,65375.6,116.2,-0.82084,0.00022,6.23753]
[1780518071451,50.4,65376.83,116.2,-0.82057,0.00022,6.24357]
[1780518072458,50.4,65378.38,116.2,-0.82023,0.00022,6.25114]
[1780518073868,50.4,65381.11,116.2,-0.81963,0.00022,6.26454]
[1780518074472,50.4,65385.18,116.2,-0.81874,0.00022,6.28431]
[1780518077151,50.4,65385.33,116.2,-0.8187,0.00022,6.28507]
[1780518077234,50.4,65386.79,116.2,-0.81838,0.00022,6.2922]
[1780518077493,50.4,65384.57,116.2,-0.81887,0.00022,6.28142]
[1780518078500,50.41,65381.95,116.2,-0.81944,0.00022,6.26872]
[1780518079507,50.41,65383.93,116.2,-0.819,0.00022,6.27839]
[1780518080514,50.41,65383.34,116.2,-0.81913,0.00022,6.27556]
[1780518081649,50.41,65380.43,116.2,-0.81977,0.00022,6.26145]
[1780518082531,50.41,65383.09,116.2,-0.81918,0.00022,6.27444]
[1780518083537,50.41,65384.16,116.2,-0.81895,0.00022,6.27967]
[1780518084810,50.41,65384.16,116.2,-0.81895,0.00022,6.27967]
[1780518084906,50.41,65383.71,116.2,-0.81904,0.00022,6.27756]
[1780518085551,50.41,65387.68,116.2,-0.81817,0.00022,6.29684]
[1780518086558,50.41,65390.55,116.2,-0.81754,0.00022,6.31078]
[1780518088313,50.41,65393.06,116.2,-0.81699,0.00022,6.32293]
[1780518088572,50.41,65390.41,116.2,-0.81757,0.00022,6.31007]
[1780518089579,50.41,65389.57,116.2,-0.81776,0.00022,6.30599]
[1780518090880,50.41,65389.57,116.2,-0.81776,0.00022,6.30599]
[1780518090981,50.41,65391.92,116.2,-0.81724,0.00022,6.31738]
[1780518091593,50.41,65392.28,116.2,-0.81734,0.00022,6.31083]
[1780518092600,50.41,65391.47,116.2,-0.81751,0.00022,6.30688]
[1780518094314,50.41,65394.21,116.2,-0.81691,0.00022,6.32015]
[1780518094916,50.41,65396.22,116.2,-0.81647,0.00022,6.32987]
[1780518095622,50.41,65396.79,116.2,-0.81634,0.00022,6.33263]
[1780518096629,50.41,65397.46,116.2,-0.8162,0.00022,6.33585]
[1780518097953,50.41,65397.46,116.2,-0.8162,0.00022,6.33585]
[1780518097996,50.41,65398.13,116.2,-0.81605,0.00022,6.33901]
[1780518098643,50.41,65399.19,116.2,-0.81582,0.00022,6.34415]
[1780518099649,50.41,65394.99,116.2,-0.81675,0.00022,6.32373]
[1780518100657,50.4,65394.18,116.2,-0.81693,0.00022,6.31978]
[1780518101861,50.4,65393.11,116.2,-0.81717,0.00022,6.31457]
[1780518102672,50.4,65395.65,116.2,-0.81661,0.00022,6.32688]
[1780518103680,50.4,65398.7,116.2,-0.81593,0.00022,6.34164]
[1780518104894,50.4,65398.7,116.2,-0.81593,0.00022,6.34164]
[1780518105694,50.4,65400.2,116.2,-0.8156,0.00022,6.34884]
[1780518106701,50.4,65401.6,116.2,-0.81529,0.00022,6.35558]
[1780518108301,50.4,65403.88,116.2,-0.81479,0.00022,6.36651]
[1780518108716,50.4,65406.85,116.2,-0.81413,0.00022,6.3809]
[1780518109725,50.4,65407.45,116.2,-0.814,0.00022,6.38373]
[1780518110861,50.4,65407.45,116.2,-0.814,0.00022,6.38373]
[1780518111441,50.4,65407.79,116.2,-0.81393,0.00022,6.38518]
[1780518111737,50.4,65409.38,116.2,-0.81358,0.00022,6.39288]
[1780518112971,50.4,65411.8,116.2,-0.81304,0.00022,6.40462]
[1780518113751,50.4,65415.58,116.2,-0.81219,0.00022,6.4229]
[1780518114758,50.4,65414.52,116.2,-0.81243,0.00022,6.41776]
[1780518115765,50.4,65410.55,116.2,-0.81332,0.00022,6.39851]
[1780518117213,50.4,65409.1,116.2,-0.81365,0.00022,6.39128]
[1780518119793,50.4,65408.13,116.2,-0.81388,0.00022,6.38641]
[1780518120800,50.39,65407.22,116.2,-0.81409,0.00022,6.38192]
[1780518122814,50.39,65405.79,116.2,-0.81441,0.00022,6.37484]
[1780518123820,50.39,65410.35,116.2,-0.8134,0.00022,6.39685]
[1780518124828,50.39,65411.51,116.2,-0.81314,0.00022,6.4025]
[1780518125835,50.39,65410.52,116.2,-0.81336,0.00022,6.39771]
[1780518126842,50.39,65411.14,116.2,-0.81322,0.00022,6.40071]
[1780518129865,50.39,65406.21,116.2,-0.81432,0.00022,6.37675]
[1780518130872,50.39,65405.31,116.2,-0.81453,0.00022,6.3723]
[1780518131878,50.39,65405.94,116.2,-0.81439,0.00022,6.37529]
[1780518132886,50.39,65404.55,116.2,-0.8147,0.00022,6.36849]
[1780518133893,50.39,65406.67,116.2,-0.81424,0.00022,6.37865]
[1780518134900,50.39,65407.24,116.2,-0.81411,0.00022,6.38135]
[1780518136312,50.39,65409.19,116.2,-0.81368,0.00022,6.39072]
[1780518136914,50.39,65409.88,116.2,-0.81353,0.00022,6.39398]
[1780518138928,50.39,65408.01,116.2,-0.81396,0.00022,6.38476]
[1780518139935,50.38,65403.85,116.2,-0.81489,0.00022,6.36454]
[1780518141949,50.38,65404.69,116.2,-0.8147,0.00022,6.36849]
[1780518142956,50.38,65401.22,116.2,-0.81548,0.00022,6.3516]
[1780518145340,50.38,65400.23,116.2,-0.8157,0.00022,6.34671]
[1780518145977,50.38,65401.99,116.2,-0.81531,0.00022,6.35521]
[1780518146984,50.38,65403.61,116.2,-0.81496,0.00022,6.36301]
[1780518148280,50.38,65405.15,116.2,-0.81462,0.00022,6.37042]
[1780518148998,50.38,65407.27,116.2,-0.81415,0.00022,6.38062]
[1780518150009,50.38,65405.79,116.2,-0.81448,0.00022,6.37337]
[1780518151011,50.38,65404.81,116.2,-0.81488,0.00022,6.36025]
[1780518152019,50.38,65405.41,116.2,-0.81475,0.00022,6.3631]
[1780518153026,50.38,65406.19,116.2,-0.81458,0.00022,6.36682]
[1780518154033,50.38,65408.7,116.2,-0.81402,0.00022,6.37892]
[1780518155040,50.38,65405.96,116.2,-0.81463,0.00022,6.36557]
[1780518157054,50.37,65408.58,116.2,-0.81405,0.00022,6.37813]
[1780518158060,50.37,65410.81,116.2,-0.81356,0.00022,6.38886]
[1780518161081,50.37,65412.06,116.2,-0.81329,0.00022,6.39464]
[1780518162089,50.37,65411.11,116.2,-0.81351,0.00022,6.38994]
[1780518164103,50.37,65413.24,116.2,-0.81304,0.00022,6.40008]
[1780518165109,50.37,65413.92,116.2,-0.81289,0.00022,6.40327]
[1780518166117,50.37,65414.94,116.2,-0.81267,0.00022,6.40811]
[1780518170151,50.36,65403.41,116.2,-0.81527,0.00022,6.35181]
[1780518171155,50.36,65399.29,116.2,-0.81618,0.00022,6.33178]
[1780518172163,50.36,65402.4,116.2,-0.81549,0.00022,6.34685]
[1780518174175,50.36,65401.64,116.2,-0.81567,0.00022,6.3431]
[1780518175183,50.36,65400.68,116.2,-0.81588,0.00022,6.33841]
[1780518177197,50.36,65401.86,116.2,-0.81562,0.00022,6.34409]
[1780518178086,50.36,65401.86,116.2,-0.81562,0.00022,6.34409]
[1780518178204,50.36,65401.19,116.2,-0.81577,0.00022,6.34081]
[1780518179211,50.36,65397.7,116.2,-0.81654,0.00022,6.32384]
[1780518180218,50.36,65396.05,116.2,-0.81691,0.00022,6.31583]
[1780518184167,50.36,65396.13,116.2,-0.81689,0.00022,6.31623]
[1780518184246,50.36,65393.23,116.2,-0.81753,0.00022,6.30215]
[1780518185253,50.36,65388.22,116.2,-0.81863,0.00022,6.27783]
[1780518186261,50.36,65387.5,116.2,-0.81879,0.00022,6.27438]
[1780518186894,50.36,65387.5,116.2,-0.81879,0.00022,6.27438]
[1780518186971,50.36,65387.5,116.2,-0.81879,0.00022,6.27438]
[1780518187267,50.36,65386.02,116.2,-0.81911,0.00022,6.26724]
[1780518188274,50.36,65383.55,116.2,-0.81966,0.00022,6.25517]
[1780518189281,50.36,65382.83,116.2,-0.81982,0.00022,6.25163]
[1780518190287,50.36,65380.37,116.2,-0.82036,0.00022,6.23963]
[1780518192302,50.36,65378.78,116.2,-0.82071,0.00022,6.23185]
[1780518193309,50.36,65382.29,116.2,-0.81994,0.00022,6.24893]
[1780518194316,50.36,65382.83,116.2,-0.81982,0.00022,6.2516]
[1780518195323,50.36,65383.93,116.2,-0.81958,0.00022,6.25692]
[1780518196048,50.36,65383.93,116.2,-0.81958,0.00022,6.25692]
[1780518196330,50.36,65386.71,116.2,-0.81897,0.00022,6.2704]
[1780518197348,50.36,65386.71,116.2,-0.81897,0.00022,6.2704]
[1780518197441,50.36,65390.07,116.2,-0.81823,0.00022,6.28679]
[1780518198417,50.36,65390.07,116.2,-0.81823,0.00022,6.28679]
[1780518198432,50.36,65394.84,116.2,-0.81718,0.00022,6.30999]
[1780518199353,50.36,65395.6,116.2,-0.81701,0.00022,6.31368]
[1780518200360,50.36,65396.21,116.2,-0.81687,0.00022,6.31665]
[1780518202374,50.36,65394.08,116.2,-0.81734,0.00022,6.30631]
[1780518203382,50.36,65393.46,116.2,-0.81748,0.00022,6.30331]
[1780518204389,50.36,65396.32,116.2,-0.81685,0.00022,6.31722]
[1780518205396,50.36,65397.84,116.2,-0.81651,0.00022,6.3246]
[1780518206403,50.36,65396.58,116.2,-0.81679,0.00022,6.31847]
[1780518207410,50.36,65398.89,116.2,-0.81628,0.00022,6.32969]
[1780518208420,50.36,65403.28,116.2,-0.8153,0.00022,6.35097]
[1780518209427,50.36,65404.34,116.2,-0.81507,0.00022,6.35607]
[1780518210435,50.36,65404.88,116.2,-0.81495,0.00022,6.35864]
[1780518212449,50.36,65405.28,116.2,-0.81504,0.00022,6.35218]
[1780518215635,50.35,65404.84,116.2,-0.81517,0.00022,6.34952]
[1780518216477,50.35,65403.32,116.2,-0.81551,0.00022,6.34211]
[1780518217484,50.35,65402.41,116.2,-0.81571,0.00022,6.33766]
[1780518219498,50.35,65400.62,116.2,-0.81611,0.00022,6.32892]
[1780518220504,50.35,65398.57,116.2,-0.81657,0.00022,6.31896]
[1780518223526,50.35,65393.06,116.2,-0.81778,0.00022,6.29219]
[1780518224535,50.35,65393.94,116.2,-0.81759,0.00022,6.2965]
[1780518225542,50.35,65394.6,116.2,-0.81744,0.00022,6.29973]
[1780518226549,50.35,65395.58,116.2,-0.81722,0.00022,6.30451]
[1780518228564,50.35,65392.65,116.2,-0.81787,0.00022,6.29031]
[1780518229571,50.35,65392.05,116.2,-0.818,0.00022,6.28743]
[1780518233605,50.35,65392.64,116.2,-0.81786,0.00022,6.29045]
[1780518234837,50.35,65392.64,116.2,-0.81786,0.00022,6.29045]
[1780518234939,50.36,65394.46,116.2,-0.81746,0.00022,6.29932]
[1780518235619,50.36,65397.9,116.2,-0.8167,0.00022,6.31605]
[1780518236626,50.36,65400.84,116.2,-0.81605,0.00022,6.33032]
[1780518237633,50.36,65402.1,116.2,-0.81577,0.00022,6.33642]
[1780518238640,50.35,65402.88,116.2,-0.81559,0.00022,6.34018]
[1780518240654,50.35,65402.2,116.2,-0.81575,0.00022,6.33682]
[1780518243675,50.35,65403.94,116.2,-0.81536,0.00022,6.3452]
[1780518244682,50.35,65403.07,116.2,-0.81556,0.00022,6.34094]
[1780518248552,50.35,65403.44,116.2,-0.81548,0.00022,6.34268]
[1780518247703,50.35,65407.04,116.2,-0.81468,0.00022,6.3601]
[1780518248710,50.35,65405.53,116.2,-0.81502,0.00022,6.35273]
[1780518249717,50.35,65401.16,116.2,-0.81599,0.00022,6.33149]
[1780518251181,50.35,65401.16,116.2,-0.81599,0.00022,6.33149]
[1780518251735,50.35,65403.11,116.2,-0.81556,0.00022,6.34091]
[1780518252740,50.35,65408.63,116.2,-0.81433,0.00022,6.36766]
[1780518254170,50.35,65408.63,116.2,-0.81433,0.00022,6.36766]
[1780518254264,50.35,65406.54,116.2,-0.8148,0.00022,6.35741]
[1780518254754,50.35,65404.36,116.2,-0.81529,0.00022,6.34684]
[1780518255761,50.35,65403.69,116.2,-0.81544,0.00022,6.34356]
[1780518256768,50.35,65396.05,116.2,-0.81714,0.00022,6.30644]
[1780518258237,50.35,65396.05,116.2,-0.81714,0.00022,6.30644]
[1780518258263,50.35,65393.59,116.2,-0.81768,0.00022,6.29453]
[1780518258782,50.35,65397.8,116.2,-0.81675,0.00022,6.31498]
[1780518259789,50.35,65398.91,116.2,-0.8165,0.00022,6.32038]
[1780518261023,50.35,65398.91,116.2,-0.8165,0.00022,6.32038]
[1780518261125,50.35,65398.08,116.2,-0.81668,0.00022,6.31635]
[1780518262810,50.35,65398.98,116.2,-0.81648,0.00022,6.32072]
[1780518264643,50.35,65398.92,116.2,-0.8165,0.00022,6.32043]
[1780518264824,50.35,65400.82,116.2,-0.81608,0.00022,6.32965]
[1780518265831,50.35,65404.58,116.2,-0.81524,0.00022,6.34788]
[1780518266838,50.35,65406.76,116.2,-0.81476,0.00022,6.35841]
[1780518269858,50.35,65408.37,116.2,-0.81441,0.00022,6.36607]
[1780518271873,50.35,65409.28,116.2,-0.81438,0.00022,6.36205]
[1780518273887,50.35,65407.21,116.2,-0.81485,0.00022,6.3519]
[1780518276908,50.34,65409.69,116.2,-0.8143,0.00022,6.36378]
[1780518277915,50.34,65408.96,116.2,-0.81447,0.00022,6.3602]
[1780518279022,50.34,65408.96,116.2,-0.81447,0.00022,6.3602]
[1780518279121,50.34,65406.3,116.2,-0.81507,0.00022,6.34719]
[1780518279929,50.34,65398.73,116.2,-0.81675,0.00022,6.31044]
[1780518280936,50.34,65397.68,116.2,-0.81699,0.00022,6.30531]
[1780518281943,50.34,65399.09,116.2,-0.81667,0.00022,6.31216]
[1780518282950,50.34,65401.35,116.2,-0.81617,0.00022,6.32315]
[1780518284964,50.34,65403.69,116.2,-0.81565,0.00022,6.3345]
[1780518285971,50.34,65402.71,116.2,-0.81587,0.00022,6.32973]
[1780518286978,50.34,65403.54,116.2,-0.81569,0.00022,6.33374]
[1780518287985,50.34,65402.74,116.2,-0.81586,0.00022,6.32984]
[1780518291008,50.34,65401.74,116.2,-0.81609,0.00022,6.32493]
[1780518296048,50.34,65401.69,116.2,-0.8161,0.00022,6.32464]
[1780518301189,50.34,65402.18,116.2,-0.816,0.00022,6.32698]
[1780518301213,50.34,65405.18,116.2,-0.81533,0.00022,6.34152]
[1780518302090,50.34,65409.1,116.2,-0.81446,0.00022,6.36051]
[1780518303097,50.34,65410.99,116.2,-0.81403,0.00022,6.36967]
[1780518304104,50.34,65410.2,116.2,-0.81422,0.00022,6.36572]
[1780518305111,50.34,65411.63,116.2,-0.8139,0.00022,6.37266]
[1780518310146,50.34,65411.51,116.2,-0.81394,0.00022,6.37169]
[1780518311153,50.33,65412.67,116.2,-0.81368,0.00022,6.37724]
[1780518314174,50.33,65417.61,116.2,-0.81259,0.00022,6.40096]
[1780518316188,50.33,65418.59,116.2,-0.81238,0.00022,6.4055]
[1780518316690,50.33,65418.59,116.2,-0.81238,0.00022,6.4055]
[1780518316745,50.33,65418.59,116.2,-0.81238,0.00022,6.4055]
[1780518317238,50.33,65418.59,116.2,-0.81238,0.00022,6.4055]
[1780518317278,50.33,65423.72,116.2,-0.81122,0.00023,6.43022]
[1780518317925,50.33,65423.72,116.2,-0.81122,0.00023,6.43022]
[1780518318206,50.33,65436.3,116.2,-0.80838,0.00023,6.49088]
[1780518319032,50.33,65436.3,116.2,-0.80838,0.00023,6.49088]
[1780518319414,50.33,65436.3,116.2,-0.80838,0.00023,6.49088]
[1780518319424,50.33,65444.36,116.2,-0.80654,0.00023,6.52971]
[1780518319840,50.33,65444.36,116.2,-0.80654,0.00023,6.52971]
[1780518320220,50.33,65455.36,116.2,-0.80401,0.00023,6.58262]
[1780518321411,50.33,65455.36,116.2,-0.80401,0.00023,6.58262]
[1780518321513,50.33,65464.93,116.2,-0.8018,0.00023,6.62838]
[1780518321735,50.33,65464.93,116.2,-0.8018,0.00023,6.62838]
[1780518322234,50.32,65467.35,116.2,-0.80125,0.00023,6.6398]
[1780518323241,50.32,65462.96,116.2,-0.80228,0.00023,6.61857]
[1780518324559,50.32,65454.65,116.2,-0.80421,0.00023,6.57851]
[1780518325255,50.32,65456.13,116.2,-0.80387,0.00023,6.58551]
[1780518326655,50.32,65457.7,116.2,-0.80351,0.00023,6.59292]
[1780518327269,50.32,65456.27,116.2,-0.80385,0.00023,6.58592]
[1780518327739,50.32,65456.27,116.2,-0.80385,0.00023,6.58592]
[1780518328276,50.31,65449.84,116.2,-0.80534,0.00023,6.55477]
[1780518329220,50.31,65449.84,116.2,-0.80534,0.00023,6.55477]
[1780518329656,50.31,65449.84,116.2,-0.80534,0.00023,6.55477]
[1780518329540,50.31,65448.29,116.2,-0.80571,0.00023,6.54712]
[1780518331297,50.31,65446.49,116.2,-0.80631,0.00023,6.53001]
[1780518332304,50.31,65448.94,116.2,-0.80575,0.00023,6.54174]
[1780518335325,50.31,65448.15,116.2,-0.80594,0.00023,6.53772]
[1780518336332,50.31,65445.87,116.2,-0.80647,0.00023,6.52656]
[1780518337339,50.29,65439.72,116.2,-0.80796,0.00023,6.4953]
[1780518338346,50.29,65439.11,116.2,-0.8081,0.00023,6.49223]
[1780518339304,50.29,65439.11,116.2,-0.8081,0.00023,6.49223]
[1780518339377,50.29,65436.27,116.2,-0.80875,0.00023,6.4785]
[1780518339729,50.29,65436.27,116.2,-0.80875,0.00023,6.4785]
[1780518340378,50.29,65428.17,116.2,-0.8106,0.00023,6.43916]
[1780518341385,50.27,65423.46,116.2,-0.81173,0.00023,6.41506]
[1780518342113,50.27,65423.46,116.2,-0.81173,0.00023,6.41506]
[1780518342394,50.26,65422.82,116.2,-0.81192,0.00023,6.41094]
[1780518343401,50.26,65423.43,116.2,-0.81183,0.00023,6.41295]
[1780518344408,50.25,65423.27,116.2,-0.81191,0.00023,6.4112]
[1780518345416,50.24,65423.98,116.2,-0.81175,0.00023,6.41454]
[1780518346423,50.24,65423.65,116.2,-0.81183,0.00023,6.41285]
[1780518346708,50.24,65423.65,116.2,-0.81183,0.00023,6.41285]
[1780518347430,50.24,65419.11,116.2,-0.81286,0.00023,6.39073]
[1780518348712,50.24,65418.84,116.2,-0.81292,0.00023,6.38935]
[1780518349445,50.24,65422.1,116.2,-0.81219,0.00023,6.40509]
[1780518350451,50.24,65426.16,116.2,-0.81128,0.00023,6.42469]
[1780518351458,50.24,65427.67,116.2,-0.81094,0.00023,6.43189]
[1780518352576,50.24,65427.67,116.2,-0.81094,0.00023,6.43189]
[1780518352656,50.24,65428.97,116.2,-0.81065,0.00023,6.43807]
[1780518352974,50.24,65428.97,116.2,-0.81065,0.00023,6.43807]
[1780518353159,50.24,65428.97,116.2,-0.81065,0.00023,6.43807]
[1780518353472,50.24,65426.73,116.2,-0.81117,0.00023,6.42707]
[1780518354480,50.24,65424.5,116.2,-0.81168,0.00023,6.41613]
[1780518354698,50.24,65424.5,116.2,-0.81168,0.00023,6.41613]
[1780518355163,50.24,65424.5,116.2,-0.81168,0.00023,6.41613]
[1780518355402,50.24,65424.5,116.2,-0.81168,0.00023,6.41613]
[1780518355487,50.23,65429.31,116.2,-0.8106,0.00023,6.43932]
[1780518356494,50.23,65429.79,116.2,-0.81049,0.00023,6.4415]
[1780518357501,50.23,65434.58,116.2,-0.80941,0.00023,6.46454]
[1780518358508,50.23,65433.76,116.2,-0.80961,0.00023,6.4604]
[1780518359515,50.23,65435.55,116.2,-0.80921,0.00023,6.46889]
[1780518360387,50.23,65435.55,116.2,-0.80921,0.00023,6.46889]
[1780518360522,50.23,65434.88,116.2,-0.80937,0.00023,6.46547]
[1780518361529,50.22,65432.79,116.2,-0.80985,0.00023,6.45517]
[1780518362536,50.22,65430.57,116.2,-0.81037,0.00023,6.44426]
[1780518363546,50.22,65430.34,116.2,-0.81042,0.00023,6.443]
[1780518367574,50.22,65430.97,116.2,-0.81031,0.00023,6.44546]
[1780518368581,50.21,65431.59,116.2,-0.81018,0.00023,6.44832]
[1780518373616,50.21,65435.19,116.2,-0.80939,0.00023,6.46499]
[1780518374623,50.2,65440.43,116.2,-0.80821,0.00023,6.49018]
[1780518374821,50.2,65440.43,116.2,-0.80821,0.00023,6.49018]
[1780518374881,50.2,65440.43,116.2,-0.80821,0.00023,6.49018]
[1780518375630,50.2,65445.49,116.2,-0.80706,0.00023,6.51445]
[1780518376637,50.2,65450.39,116.2,-0.80594,0.00023,6.5379]
[1780518378651,50.2,65453.19,116.2,-0.80532,0.00023,6.55093]
[1780518378873,50.2,65453.19,116.2,-0.80532,0.00023,6.55093]
[1780518379658,50.19,65459.47,116.2,-0.80387,0.00023,6.58103]
[1780518380665,50.19,65466.8,116.2,-0.80218,0.00023,6.6161]
[1780518381672,50.19,65468.01,116.2,-0.80191,0.00023,6.62178]
[1780518382678,50.19,65469.9,116.2,-0.80147,0.00023,6.63072]
[1780518383686,50.19,65472.67,116.2,-0.80083,0.00023,6.64386]
[1780518384589,50.19,65472.67,116.2,-0.80083,0.00023,6.64386]
[1780518384698,50.19,65476.83,116.2,-0.79987,0.00023,6.66365]
[1780518385521,50.19,65476.83,116.2,-0.79987,0.00023,6.66365]
[1780518385700,50.19,65476.83,116.2,-0.79987,0.00023,6.66365]
[1780518385706,50.18,65483.86,116.2,-0.79822,0.00024,6.69714]
[1780518386292,50.18,65483.86,116.2,-0.79822,0.00024,6.69714]
[1780518386713,50.18,65490.1,116.2,-0.79676,0.00024,6.72677]
[1780518386902,50.18,65490.1,116.2,-0.79676,0.00024,6.72677]
[1780518387720,50.18,65493.13,116.2,-0.79605,0.00024,6.74113]
[1780518388727,50.18,65493.7,116.2,-0.79592,0.00024,6.74372]
[1780518389734,50.18,65494.9,116.2,-0.79564,0.00024,6.74931]
[1780518391267,50.18,65494.9,116.2,-0.79564,0.00024,6.74931]
[1780518391710,50.18,65494.9,116.2,-0.79564,0.00024,6.74931]
[1780518391368,50.17,65495.35,116.2,-0.79572,0.00024,6.74291]
[1780518391749,50.17,65492.5,116.2,-0.7964,0.00024,6.7293]
[1780518393297,50.17,65491.07,116.2,-0.79675,0.00024,6.72223]
[1780518393762,50.17,65495.03,116.2,-0.79581,0.00024,6.74115]
[1780518395776,50.17,65493.34,116.2,-0.79623,0.00024,6.73281]
[1780518396783,50.17,65490.06,116.2,-0.79701,0.00024,6.71701]
[1780518397789,50.17,65489.59,116.2,-0.79713,0.00024,6.71466]
[1780518398797,50.17,65491.89,116.2,-0.79659,0.00024,6.72555]
[1780518401968,50.16,65489.02,116.2,-0.79728,0.00024,6.71148]
[1780518402825,50.16,65490.95,116.2,-0.79683,0.00024,6.72061]
[1780518404839,50.16,65496.12,116.2,-0.79562,0.00024,6.74499]
[1780518405848,50.16,65499.56,116.2,-0.79481,0.00024,6.76129]
[1780518406855,50.15,65502.45,116.2,-0.79412,0.00024,6.77494]
[1780518407862,50.15,65500.63,116.2,-0.79457,0.00024,6.76611]
[1780518408869,50.15,65495.79,116.2,-0.79573,0.00024,6.74288]
[1780518409877,50.15,65497.24,116.2,-0.79539,0.00024,6.74969]
[1780518410884,50.15,65497.76,116.2,-0.79527,0.00024,6.75205]
[1780518411891,50.15,65496.81,116.2,-0.7955,0.00024,6.7474]
[1780518412898,50.15,65500.81,116.2,-0.79456,0.00024,6.76636]
[1780518413794,50.15,65500.81,116.2,-0.79456,0.00024,6.76636]
[1780518414914,50.14,65502.85,116.2,-0.79408,0.00024,6.77581]
[1780518416925,50.14,65504.0,116.2,-0.79382,0.00024,6.78099]
[1780518418452,50.14,65504.0,116.2,-0.79382,0.00024,6.78099]
[1780518418941,50.14,65498.37,116.2,-0.79518,0.00024,6.75383]
[1780518419947,50.14,65495.7,116.2,-0.79582,0.00024,6.74096]
[1780518421961,50.13,65493.9,116.2,-0.79627,0.00024,6.73205]
[1780518423082,50.13,65493.9,116.2,-0.79627,0.00024,6.73205]
[1780518423116,50.13,65494.43,116.2,-0.79615,0.00024,6.73439]
[1780518423975,50.13,65499.59,116.2,-0.79493,0.00024,6.75893]
[1780518425082,50.13,65499.59,116.2,-0.79493,0.00024,6.75893]
[1780518425154,50.13,65495.96,116.2,-0.7958,0.00024,6.74147]
[1780518425989,50.13,65493.55,116.2,-0.79638,0.00024,6.72984]
[1780518426996,50.13,65495.44,116.2,-0.79593,0.00024,6.73879]
[1780518429010,50.12,65494.19,116.2,-0.79624,0.00024,6.7326]
[1780518430017,50.12,65491.63,116.2,-0.79685,0.00024,6.72026]
[1780518433038,50.12,65492.51,116.2,-0.79666,0.00024,6.72423]
[1780518434216,50.12,65492.51,116.2,-0.79666,0.00024,6.72423]
[1780518434317,50.12,65496.29,116.2,-0.79577,0.00024,6.7421]
[1780518435075,50.12,65501.04,116.2,-0.79464,0.00024,6.76479]
[1780518436294,50.12,65501.04,116.2,-0.79464,0.00024,6.76479]
[1780518437066,50.12,65502.6,116.2,-0.79428,0.00024,6.77196]
[1780518438073,50.11,65504.26,116.2,-0.79389,0.00024,6.77974]
[1780518440087,50.11,65503.55,116.2,-0.79407,0.00024,6.77605]
[1780518441094,50.11,65504.18,116.2,-0.79393,0.00024,6.77891]
[1780518441954,50.11,65504.18,116.2,-0.79393,0.00024,6.77891]
[1780518442101,50.11,65504.77,116.2,-0.7938,0.00024,6.78158]
[1780518443108,50.11,65506.24,116.2,-0.79345,0.00024,6.78844]
[1780518450157,50.09,65506.34,116.2,-0.79348,0.00024,6.78782]
[1780518452171,50.09,65511.98,116.2,-0.79232,0.00024,6.80613]
[1780518453178,50.09,65514.4,116.2,-0.79174,0.00024,6.81749]
[1780518454184,50.09,65513.51,116.2,-0.79197,0.00024,6.81308]
[1780518456199,50.08,65515.34,116.2,-0.79155,0.00024,6.82141]
[1780518457206,50.08,65514.07,116.2,-0.79186,0.00024,6.81518]
[1780518458212,50.08,65510.53,116.2,-0.79272,0.00024,6.79813]
[1780518459009,50.08,65510.53,116.2,-0.79272,0.00024,6.79813]
[1780518459220,50.08,65509.13,116.2,-0.79307,0.00024,6.79127]
[1780518460227,50.08,65508.2,116.2,-0.7933,0.00024,6.78667]
[1780518462241,50.07,65509.32,116.2,-0.79305,0.00024,6.79169]
[1780518463248,50.07,65506.5,116.2,-0.79373,0.00024,6.77809]
[1780518464255,50.07,65508.56,116.2,-0.79325,0.00024,6.78775]
[1780518465262,50.07,65507.99,116.2,-0.79339,0.00024,6.78489]
[1780518466269,50.06,65507.27,116.2,-0.79357,0.00024,6.7813]
[1780518471304,50.06,65507.94,116.2,-0.79345,0.00024,6.78375]
[1780518475332,50.05,65507.25,116.2,-0.79365,0.00024,6.77972]
[1780518480366,50.04,65508.2,116.2,-0.79346,0.00024,6.78353]
[1780518481374,50.04,65504.66,116.2,-0.79431,0.00024,6.76663]
[1780518482142,50.04,65504.66,116.2,-0.79431,0.00024,6.76663]
[1780518482382,50.04,65499.3,116.2,-0.7956,0.00024,6.74086]
[1780518483387,50.03,65494.48,116.2,-0.79677,0.00024,6.71729]
[1780518485658,50.03,65494.65,116.2,-0.79674,0.00024,6.71787]
[1780518485706,50.03,65495.28,116.2,-0.79661,0.00024,6.72066]
[1780518486119,50.03,65495.28,116.2,-0.79661,0.00024,6.72066]
[1780518486409,50.03,65499.23,116.2,-0.79567,0.00024,6.7394]
[1780518487416,50.03,65502.76,116.2,-0.79484,0.00024,6.75619]
[1780518488423,50.03,65506.43,116.2,-0.79396,0.00024,6.77361]
[1780518490437,50.02,65507.38,116.2,-0.79375,0.00024,6.77787]
[1780518494465,50.02,65508.04,116.2,-0.79362,0.00024,6.78045]
[1780518495472,50.01,65506.1,116.2,-0.79409,0.00024,6.77104]
[1780518500507,50.01,65506.66,116.2,-0.79399,0.00024,6.77305]
[1780518502521,50.0,65502.91,116.2,-0.79491,0.00024,6.75485]
[1780518503529,50.0,65500.46,116.2,-0.7955,0.00024,6.743]
[1780518504162,50.0,65500.46,116.2,-0.7955,0.00024,6.743]
[1780518505542,50.0,65499.22,116.2,-0.7958,0.00024,6.73686]
[1780518507556,50.0,65495.97,116.2,-0.79659,0.00024,6.7211]
[1780518508563,50.0,65494.56,116.2,-0.79693,0.00024,6.71426]
[1780518511703,50.0,65494.76,116.2,-0.79689,0.00024,6.71509]
[1780518511744,50.0,65494.14,116.2,-0.79721,0.00024,6.70367]
[1780518512782,49.99,65483.32,116.2,-0.79979,0.00024,6.65145]
[1780518513598,49.99,65481.0,116.2,-0.80034,0.00024,6.64012]
[1780518514605,49.99,65482.77,116.2,-0.79993,0.00024,6.64849]
[1780518515612,49.99,65486.89,116.2,-0.79897,0.00024,6.66816]
[1780518519640,49.98,65484.62,116.2,-0.79954,0.00024,6.65651]
[1780518520646,49.98,65478.69,116.2,-0.80095,0.00024,6.62778]
[1780518521654,49.98,65474.69,116.2,-0.80189,0.00023,6.60835]
[1780518522118,49.98,65474.69,116.2,-0.80189,0.00023,6.60835]
[1780518522143,49.98,65474.69,116.2,-0.80189,0.00023,6.60835]
[1780518522661,49.98,65471.06,116.2,-0.80275,0.00023,6.59068]
[1780518523259,49.98,65471.06,116.2,-0.80275,0.00023,6.59068]
[1780518523268,49.98,65471.06,116.2,-0.80275,0.00023,6.59068]
[1780518523773,49.97,65467.59,116.2,-0.80357,0.00023,6.57378]
[1780518524558,49.97,65467.59,116.2,-0.80357,0.00023,6.57378]
[1780518524675,49.97,65463.65,116.2,-0.80449,0.00023,6.55461]
[1780518525682,49.97,65461.04,116.2,-0.8051,0.00023,6.54189]
[1780518526691,49.97,65460.23,116.2,-0.8053,0.00023,6.5379]
[1780518527780,49.97,65455.24,116.2,-0.80646,0.00023,6.51365]
[1780518528705,49.97,65447.99,116.2,-0.80813,0.00023,6.47842]
[1780518529192,49.97,65447.99,116.2,-0.80813,0.00023,6.47842]
[1780518529389,49.97,65447.99,116.2,-0.80813,0.00023,6.47842]
[1780518529544,49.97,65447.99,116.2,-0.80813,0.00023,6.47842]
[1780518529712,49.97,65441.42,116.2,-0.80964,0.00023,6.44643]
[1780518530031,49.97,65441.42,116.2,-0.80964,0.00023,6.44643]
[1780518530427,49.97,65441.42,116.2,-0.80964,0.00023,6.44643]
[1780518530435,49.97,65441.42,116.2,-0.80964,0.00023,6.44643]
[1780518530611,49.97,65441.42,116.2,-0.80964,0.00023,6.44643]
[1780518530719,49.97,65435.96,116.2,-0.8109,0.00023,6.41973]
[1780518531291,49.97,65435.96,116.2,-0.8109,0.00023,6.41973]
[1780518531725,49.97,65432.33,116.2,-0.81173,0.00023,6.40194]
[1780518532733,49.97,65431.4,116.2,-0.81195,0.00023,6.39733]
[1780518533740,49.97,65429.77,116.2,-0.81232,0.00023,6.38931]
[1780518534687,49.97,65429.77,116.2,-0.81232,0.00023,6.38931]
[1780518534739,49.97,65429.77,116.2,-0.81232,0.00023,6.38931]
[1780518535754,49.97,65433.84,116.2,-0.8114,0.00023,6.40902]
[1780518536761,49.96,65434.37,116.2,-0.81128,0.00023,6.41151]
[1780518537768,49.96,65437.9,116.2,-0.81048,0.00023,6.42862]
[1780518538775,49.96,65434.88,116.2,-0.81118,0.00023,6.4138]
[1780518539782,49.96,65433.36,116.2,-0.81153,0.00023,6.4063]
[1780518540534,49.96,65433.36,116.2,-0.81153,0.00023,6.4063]
[1780518540789,49.96,65433.9,116.2,-0.81141,0.00023,6.40884]
[1780518541506,49.96,65433.9,116.2,-0.81141,0.00023,6.40884]
[1780518541909,49.96,65437.45,116.2,-0.8106,0.00023,6.42605]
[1780518542134,49.96,65437.45,116.2,-0.8106,0.00023,6.42605]
[1780518542803,49.96,65434.37,116.2,-0.81131,0.00023,6.41093]
[1780518543858,49.96,65434.37,116.2,-0.81131,0.00023,6.41093]
[1780518543928,49.96,65438.35,116.2,-0.81041,0.00023,6.43023]
[1780518544885,49.96,65441.21,116.2,-0.80976,0.00023,6.44403]
[1780518550862,49.95,65440.81,116.2,-0.80988,0.00023,6.44136]
[1780518552877,49.95,65443.94,116.2,-0.80918,0.00023,6.45637]
[1780518553884,49.95,65446.27,116.2,-0.80865,0.00023,6.46757]
[1780518554891,49.94,65447.36,116.2,-0.8084,0.00023,6.47273]
[1780518555609,49.94,65447.36,116.2,-0.8084,0.00023,6.47273]
[1780518555898,49.94,65448.17,116.2,-0.80822,0.00023,6.47651]
[1780518556905,49.94,65449.48,116.2,-0.80793,0.00023,6.48273]
[1780518558358,49.94,65449.46,116.2,-0.80794,0.00023,6.48247]
[1780518558871,49.94,65449.46,116.2,-0.80794,0.00023,6.48247]
[1780518558920,49.94,65454.7,116.2,-0.80674,0.00023,6.50776]
[1780518559299,49.94,65454.7,116.2,-0.80674,0.00023,6.50776]
[1780518559927,49.94,65461.32,116.2,-0.80521,0.00023,6.53968]
[1780518560288,49.94,65461.32,116.2,-0.80521,0.00023,6.53968]
[1780518560380,49.94,65461.32,116.2,-0.80521,0.00023,6.53968]
[1780518560934,49.94,65465.65,116.2,-0.80421,0.00023,6.56058]
[1780518561943,49.93,65464.6,116.2,-0.80446,0.00023,6.55535]
[1780518565753,49.93,65466.41,116.2,-0.80406,0.00023,6.56369]
[1780518565967,49.93,65466.41,116.2,-0.80406,0.00023,6.56369]
[1780518565969,49.93,65465.6,116.2,-0.80425,0.00023,6.55977]
[1780518568994,49.93,65466.62,116.2,-0.80403,0.00023,6.56442]
[1780518571006,49.93,65463.25,116.2,-0.805,0.00023,6.53959]
[1780518572013,49.92,65460.08,116.2,-0.80574,0.00023,6.52414]
[1780518573021,49.92,65459.3,116.2,-0.80592,0.00023,6.5203]
[1780518574028,49.92,65461.36,116.2,-0.80544,0.00023,6.53025]
[1780518576042,49.92,65459.37,116.2,-0.80591,0.00023,6.52048]
[1780518577049,49.92,65460.39,116.2,-0.80568,0.00023,6.52538]
[1780518579063,49.92,65460.97,116.2,-0.80555,0.00023,6.52808]
[1780518582831,49.92,65461.29,116.2,-0.80548,0.00023,6.52957]
[1780518582933,49.92,65464.24,116.2,-0.8048,0.00023,6.54379]
[1780518583091,49.92,65465.77,116.2,-0.80444,0.00023,6.5512]
[1780518584645,49.92,65465.77,116.2,-0.80444,0.00023,6.5512]
[1780518584652,49.92,65468.92,116.2,-0.80371,0.00023,6.56632]
[1780518585813,49.92,65469.82,116.2,-0.8035,0.00023,6.57059]
[1780518586729,49.92,65468.93,116.2,-0.80372,0.00023,6.56621]
[1780518587120,49.92,65464.0,116.2,-0.80487,0.00023,6.54232]
[1780518589135,49.92,65465.48,116.2,-0.80453,0.00023,6.5494]
[1780518590142,49.91,65464.55,116.2,-0.80475,0.00023,6.54484]
[1780518591149,49.91,65466.64,116.2,-0.80426,0.00023,6.55491]
[1780518592156,49.91,65465.58,116.2,-0.80451,0.00023,6.54971]
[1780518593163,49.91,65464.72,116.2,-0.80471,0.00023,6.54549]
[1780518596184,49.91,65466.55,116.2,-0.80429,0.00023,6.55421]
[1780518597191,49.91,65464.25,116.2,-0.80483,0.00023,6.54302]
[1780518599205,49.91,65461.82,116.2,-0.8054,0.00023,6.53118]
[1780518600212,49.91,65460.3,116.2,-0.80576,0.00023,6.52379]
[1780518603233,49.91,65461.36,116.2,-0.80551,0.00023,6.52892]
[1780518604240,49.91,65460.62,116.2,-0.80568,0.00023,6.52532]
[1780518605437,49.91,65460.62,116.2,-0.80568,0.00023,6.52532]
[1780518605543,49.91,65459.54,116.2,-0.80593,0.00023,6.52007]
[1780518606256,49.91,65464.05,116.2,-0.80488,0.00023,6.54195]
[1780518607263,49.91,65460.02,116.2,-0.80582,0.00023,6.52237]
[1780518609277,49.91,65459.54,116.2,-0.80594,0.00023,6.52004]
[1780518610284,49.91,65457.7,116.2,-0.80637,0.00023,6.511]
[1780518611025,49.91,65457.7,116.2,-0.80637,0.00023,6.511]
[1780518611768,49.91,65457.7,116.2,-0.80637,0.00023,6.511]
[1780518611870,49.91,65452.07,116.2,-0.80768,0.00023,6.48349]
[1780518612300,49.91,65444.02,116.2,-0.80953,0.00023,6.44432]
[1780518613307,49.91,65443.12,116.2,-0.80974,0.00023,6.43992]
[1780518615320,49.91,65443.61,116.2,-0.80963,0.00023,6.44229]
[1780518617336,49.91,65443.08,116.2,-0.80975,0.00023,6.43969]
[1780518618233,49.91,65443.08,116.2,-0.80975,0.00023,6.43969]
[1780518618793,49.91,65443.08,116.2,-0.80975,0.00023,6.43969]
[1780518618894,49.91,65445.03,116.2,-0.8093,0.00023,6.44915]
[1780518619456,49.91,65445.03,116.2,-0.8093,0.00023,6.44915]
[1780518619966,49.91,65450.8,116.2,-0.80798,0.00023,6.47717]
[1780518620356,49.91,65454.03,116.2,-0.80723,0.00023,6.49288]
[1780518621821,49.9,65455.95,116.2,-0.8068,0.00023,6.50204]
[1780518622370,49.9,65454.79,116.2,-0.80706,0.00023,6.49641]
[1780518624384,49.9,65458.22,116.2,-0.80627,0.00023,6.51302]
[1780518625391,49.9,65460.04,116.2,-0.80585,0.00023,6.52186]
[1780518626839,49.9,65461.39,116.2,-0.80554,0.00023,6.52839]
[1780518627405,49.9,65463.2,116.2,-0.80511,0.00023,6.53717]
[1780518628412,49.9,65461.14,116.2,-0.80559,0.00023,6.52715]
[1780518632681,49.9,65460.92,116.2,-0.80582,0.00023,6.51772]
[1780518632806,49.9,65460.92,116.2,-0.80582,0.00023,6.51772]
[1780518633006,49.9,65462.57,116.2,-0.80544,0.00023,6.52572]
[1780518633214,49.9,65462.57,116.2,-0.80544,0.00023,6.52572]
[1780518633950,49.9,65462.57,116.2,-0.80544,0.00023,6.52572]
[1780518633968,49.9,65469.38,116.2,-0.80385,0.00023,6.55872]
[1780518634758,49.9,65469.38,116.2,-0.80385,0.00023,6.55872]
[1780518634800,49.9,65473.1,116.2,-0.80298,0.00023,6.57667]
[1780518635826,49.9,65473.1,116.2,-0.80298,0.00023,6.57667]
[1780518635830,49.9,65474.09,116.2,-0.80275,0.00023,6.58139]
[1780518636468,49.9,65472.79,116.2,-0.80306,0.00023,6.5751]
[1780518637348,49.9,65472.79,116.2,-0.80306,0.00023,6.5751]
[1780518637420,49.9,65472.79,116.2,-0.80306,0.00023,6.5751]
[1780518637827,49.9,65471.9,116.2,-0.80328,0.00023,6.57063]
[1780518639789,49.9,65470.52,116.2,-0.80361,0.00023,6.56381]
[1780518640496,49.9,65471.61,116.2,-0.80335,0.00023,6.56909]
[1780518641503,49.9,65469.91,116.2,-0.80375,0.00023,6.5608]
[1780518642510,49.9,65466.01,116.2,-0.80467,0.00023,6.54184]
[1780518643093,49.9,65466.01,116.2,-0.80467,0.00023,6.54184]
[1780518644031,49.9,65467.99,116.2,-0.80421,0.00023,6.55134]
[1780518644527,49.9,65475.05,116.2,-0.80255,0.00023,6.58553]
[1780518645851,49.9,65475.05,116.2,-0.80255,0.00023,6.58553]
[1780518645935,49.89,65483.62,116.2,-0.80054,0.00024,6.62681]
[1780518647548,49.89,65484.3,116.2,-0.80039,0.00024,6.62996]
[1780518650569,49.89,65485.08,116.2,-0.80022,0.00024,6.63331]
[1780518653590,49.88,65482.63,116.2,-0.80082,0.00024,6.62106]
[1780518654927,49.88,65482.63,116.2,-0.80082,0.00024,6.62106]
[1780518655026,49.88,65477.37,116.2,-0.80208,0.00024,6.59537]
[1780518655604,49.88,65473.27,116.2,-0.80304,0.00023,6.57553]
[1780518657618,49.88,65475.36,116.2,-0.80256,0.00023,6.58548]
[1780518658868,49.88,65475.36,116.2,-0.80256,0.00023,6.58548]
[1780518659625,49.88,65475.0,116.2,-0.80265,0.00023,6.58358]
[1780518659635,49.88,65472.59,116.2,-0.80322,0.00023,6.57191]
[1780518660642,49.88,65473.26,116.2,-0.80307,0.00023,6.57501]
[1780518661655,49.88,65476.05,116.2,-0.80241,0.00024,6.58844]
[1780518662659,49.88,65478.54,116.2,-0.80183,0.00024,6.6004]
[1780518663665,49.87,65480.2,116.2,-0.80145,0.00024,6.60832]
[1780518664672,49.87,65481.51,116.2,-0.80114,0.00024,6.61454]
[1780518665681,49.87,65476.84,116.2,-0.80224,0.00024,6.59196]
[1780518666264,49.87,65476.84,116.2,-0.80224,0.00024,6.59196]
[1780518666687,49.87,65475.48,116.2,-0.80257,0.00023,6.58517]
[1780518667693,49.87,65470.45,116.2,-0.80376,0.00023,6.56073]
[1780518669708,49.87,65467.04,116.2,-0.80456,0.00023,6.54414]
[1780518670714,49.87,65465.56,116.2,-0.80491,0.00023,6.53687]
[1780518671722,49.87,65464.95,116.2,-0.80505,0.00023,6.53389]
[1780518672729,49.87,65463.55,116.2,-0.80538,0.00023,6.52707]
[1780518673736,49.87,65462.54,116.2,-0.80562,0.00023,6.52215]
[1780518675029,49.87,65462.54,116.2,-0.80562,0.00023,6.52215]
[1780518674743,49.87,65452.01,116.2,-0.80806,0.00023,6.47091]
[1780518675147,49.87,65452.01,116.2,-0.80806,0.00023,6.47091]
[1780518675600,49.87,65452.01,116.2,-0.80806,0.00023,6.47091]
[1780518675750,49.87,65441.35,116.2,-0.81052,0.00023,6.41882]
[1780518676757,49.86,65433.7,116.2,-0.81227,0.00023,6.38139]
[1780518677917,49.86,65433.7,116.2,-0.81227,0.00023,6.38139]
[1780518678019,49.86,65432.13,116.2,-0.81263,0.00023,6.37367]
[1780518678706,49.86,65432.13,116.2,-0.81263,0.00023,6.37367]
[1780518678771,49.86,65435.57,116.2,-0.81185,0.00023,6.39044]
[1780518679778,49.86,65437.43,116.2,-0.81143,0.00023,6.39946]
[1780518680785,49.86,65438.2,116.2,-0.81126,0.00023,6.40316]
[1780518681792,49.86,65438.61,116.2,-0.81117,0.00023,6.40509]
[1780518682799,49.86,65438.15,116.2,-0.81127,0.00023,6.40277]
[1780518683806,49.86,65439.35,116.2,-0.811,0.00023,6.40855]
[1780518684813,49.86,65439.94,116.2,-0.81087,0.00023,6.41135]
[1780518685820,49.86,65440.77,116.2,-0.81069,0.00023,6.41532]
[1780518686827,49.86,65443.55,116.2,-0.81005,0.00023,6.4288]
[1780518687834,49.86,65447.07,116.2,-0.80925,0.00023,6.44586]
[1780518688841,49.86,65448.51,116.2,-0.80892,0.00023,6.45275]
[1780518689308,49.86,65448.51,116.2,-0.80892,0.00023,6.45275]
[1780518689848,49.85,65449.6,116.2,-0.80868,0.00023,6.45793]
[1780518690869,49.85,65454.7,116.2,-0.8075,0.00023,6.48266]
[1780518691869,49.85,65452.3,116.2,-0.80824,0.00023,6.46251]
[1780518693072,49.85,65453.75,116.2,-0.80791,0.00023,6.46946]
[1780518693883,49.85,65451.26,116.2,-0.80849,0.00023,6.45722]
[1780518694443,49.85,65451.26,116.2,-0.80849,0.00023,6.45722]
[1780518694890,49.85,65446.11,116.2,-0.80969,0.00023,6.43198]
[1780518695931,49.85,65446.11,116.2,-0.80969,0.00023,6.43198]
[1780518695965,49.85,65446.11,116.2,-0.80969,0.00023,6.43198]
[1780518696035,49.85,65442.44,116.2,-0.81053,0.00023,6.41397]
[1780518696117,49.85,65442.44,116.2,-0.81053,0.00023,6.41397]
[1780518696677,49.85,65442.44,116.2,-0.81053,0.00023,6.41397]
[1780518697006,49.85,65442.44,116.2,-0.81053,0.00023,6.41397]
[1780518697074,49.85,65433.26,116.2,-0.81264,0.00023,6.36905]
[1780518697911,49.85,65431.28,116.2,-0.81309,0.00023,6.35934]
[1780518698918,49.85,65428.36,116.2,-0.81376,0.00023,6.34504]
[1780518701873,49.85,65428.66,116.2,-0.81369,0.00023,6.3465]
[1780518701922,49.85,65428.66,116.2,-0.81369,0.00023,6.3465]
[1780518701939,49.85,65429.24,116.2,-0.81356,0.00023,6.34934]
[1780518702946,49.85,65433.31,116.2,-0.81263,0.00023,6.36923]
[1780518705603,49.85,65433.49,116.2,-0.81259,0.00023,6.37005]
[1780518705968,49.85,65432.49,116.2,-0.81282,0.00023,6.36513]
[1780518706415,49.85,65432.49,116.2,-0.81282,0.00023,6.36513]
[1780518706944,49.85,65432.49,116.2,-0.81282,0.00023,6.36513]
[1780518706975,49.85,65431.18,116.2,-0.81312,0.00023,6.3587]
[1780518709996,49.84,65431.8,116.2,-0.81298,0.00023,6.36167]
[1780518712619,49.84,65431.53,116.2,-0.81305,0.00023,6.3603]
[1780518714026,49.84,65431.01,116.2,-0.81317,0.00023,6.35772]
[1780518718260,49.84,65430.55,116.2,-0.81328,0.00023,6.3554]
[1780518718476,49.84,65430.55,116.2,-0.81328,0.00023,6.3554]
[1780518718780,49.84,65430.55,116.2,-0.81328,0.00023,6.3554]
[1780518719065,49.84,65423.98,116.2,-0.81477,0.00023,6.32323]
[1780518719879,49.84,65423.98,116.2,-0.81477,0.00023,6.32323]
[1780518720069,49.84,65414.58,116.2,-0.81689,0.00022,6.2772]
[1780518721076,49.84,65418.78,116.2,-0.81594,0.00023,6.29784]
[1780518722083,49.84,65420.58,116.2,-0.81553,0.00023,6.3067]
[1780518722617,49.84,65420.58,116.2,-0.81553,0.00023,6.3067]
[1780518723090,49.84,65424.42,116.2,-0.81466,0.00023,6.32552]
[1780518723724,49.84,65424.42,116.2,-0.81466,0.00023,6.32552]
[1780518724020,49.84,65424.42,116.2,-0.81466,0.00023,6.32552]
[1780518724097,49.84,65429.18,116.2,-0.81358,0.00023,6.34883]
[1780518724966,49.84,65429.18,116.2,-0.81358,0.00023,6.34883]
[1780518725104,49.84,65434.7,116.2,-0.81232,0.00023,6.3758]
[1780518725181,49.84,65434.7,116.2,-0.81232,0.00023,6.3758]
[1780518726111,49.84,65438.88,116.2,-0.81137,0.00023,6.39616]
[1780518726830,49.84,65438.88,116.2,-0.81137,0.00023,6.39616]
[1780518727117,49.84,65442.16,116.2,-0.81062,0.00023,6.41209]
[1780518727212,49.84,65442.16,116.2,-0.81062,0.00023,6.41209]
[1780518728125,49.84,65451.2,116.2,-0.80855,0.00023,6.45609]
[1780518729134,49.84,65454.03,116.2,-0.8079,0.00023,6.46973]
[1780518730139,49.84,65458.21,116.2,-0.80693,0.00023,6.48998]
[1780518732513,49.84,65458.8,116.2,-0.80681,0.00023,6.49262]
[1780518735036,49.84,65458.47,116.2,-0.80689,0.00023,6.49089]
[1780518735099,49.83,65459.4,116.2,-0.80668,0.00023,6.49529]
[1780518735447,49.83,65459.4,116.2,-0.80668,0.00023,6.49529]
[1780518735949,49.83,65459.4,116.2,-0.80668,0.00023,6.49529]
[1780518736004,49.83,65459.4,116.2,-0.80668,0.00023,6.49529]
[1780518736104,49.83,65459.4,116.2,-0.80668,0.00023,6.49529]
[1780518736058,49.83,65464.68,116.2,-0.80545,0.00023,6.52095]
[1780518737039,49.83,65464.68,116.2,-0.80545,0.00023,6.52095]
[1780518737139,49.83,65465.25,116.2,-0.80532,0.00023,6.52369]
[1780518737554,49.83,65457.77,116.2,-0.80706,0.00023,6.48733]
[1780518739126,49.83,65455.3,116.2,-0.80764,0.00023,6.4751]
[1780518739832,49.83,65449.88,116.2,-0.8089,0.00023,6.44857]
[1780518740211,49.83,65447.31,116.2,-0.8095,0.00023,6.43604]
[1780518741218,49.83,65444.47,116.2,-0.81016,0.00023,6.42208]
[1780518743143,49.83,65443.99,116.2,-0.81027,0.00023,6.41955]
[1780518744115,49.83,65443.99,116.2,-0.81027,0.00023,6.41955]
[1780518744146,49.83,65445.03,116.2,-0.81004,0.00023,6.42453]
[1780518745042,49.83,65445.03,116.2,-0.81004,0.00023,6.42453]
[1780518745130,49.83,65445.03,116.2,-0.81004,0.00023,6.42453]
[1780518745154,49.83,65436.91,116.2,-0.8119,0.00023,6.38482]
[1780518745253,49.83,65426.21,116.2,-0.81434,0.00023,6.33248]
[1780518747056,49.83,65423.73,116.2,-0.8149,0.00023,6.32038]
[1780518747267,49.83,65427.13,116.2,-0.81413,0.00023,6.33703]
[1780518748274,49.83,65428.16,116.2,-0.8139,0.00023,6.34208]
[1780518749281,49.83,65427.5,116.2,-0.81405,0.00023,6.33885]
[1780518750287,49.83,65425.94,116.2,-0.8144,0.00023,6.33122]
[1780518751295,49.83,65422.29,116.2,-0.8154,0.00023,6.305]
[1780518753592,49.83,65416.22,116.2,-0.81677,0.00023,6.27533]
[1780518754529,49.83,65409.87,116.2,-0.81819,0.00022,6.24424]
[1780518756138,49.83,65404.48,116.2,-0.8194,0.00022,6.21778]
[1780518756330,49.83,65403.78,116.2,-0.81955,0.00022,6.21434]
[1780518757338,49.83,65408.35,116.2,-0.81853,0.00022,6.23682]
[1780518758345,49.83,65406.42,116.2,-0.81896,0.00022,6.22734]
[1780518760082,49.83,65405.53,116.2,-0.81916,0.00022,6.223]
[1780518760359,49.83,65406.53,116.2,-0.81893,0.00022,6.22792]
[1780518761366,49.83,65408.18,116.2,-0.81857,0.00022,6.23603]
[1780518762373,49.83,65403.9,116.2,-0.81952,0.00022,6.21501]
[1780518763380,49.83,65402.38,116.2,-0.81986,0.00022,6.20756]
[1780518764387,49.83,65401.77,116.2,-0.81999,0.00022,6.2046]
[1780518765479,49.83,65401.77,116.2,-0.81999,0.00022,6.2046]
[1780518765528,49.83,65401.77,116.2,-0.81999,0.00022,6.2046]
[1780518765575,49.83,65401.77,116.2,-0.81999,0.00022,6.2046]
[1780518765588,49.83,65401.77,116.2,-0.81999,0.00022,6.2046]
[1780518765707,49.83,65401.77,116.2,-0.81999,0.00022,6.2046]
[1780518765792,49.83,65399.24,116.2,-0.82055,0.00022,6.19226]
[1780518766943,49.83,65395.03,116.2,-0.82148,0.00022,6.17163]
[1780518770429,49.83,65393.78,116.2,-0.82176,0.00022,6.16544]
[1780518771435,49.83,65392.76,116.2,-0.82199,0.00022,6.16042]
[1780518772457,49.83,65390.76,116.2,-0.82243,0.00022,6.15058]
[1780518773462,49.83,65389.93,116.2,-0.82261,0.00022,6.14651]
[1780518774469,49.83,65388.3,116.2,-0.82297,0.00022,6.13851]
[1780518776221,49.83,65387.95,116.2,-0.82305,0.00022,6.13681]
[1780518776483,49.83,65382.7,116.2,-0.8242,0.00022,6.11099]
[1780518777228,49.83,65382.7,116.2,-0.8242,0.00022,6.11099]
[1780518777490,49.83,65379.38,116.2,-0.82492,0.00022,6.0947]
[1780518778496,49.83,65375.77,116.2,-0.82571,0.00022,6.07687]
[1780518779504,49.83,65379.26,116.2,-0.82495,0.00022,6.09406]
[1780518781007,49.83,65379.26,116.2,-0.82495,0.00022,6.09406]
[1780518781066,49.83,65378.42,116.2,-0.82514,0.00022,6.08986]
[1780518781401,49.83,65378.42,116.2,-0.82514,0.00022,6.08986]
[1780518781628,49.83,65378.42,116.2,-0.82514,0.00022,6.08986]
[1780518781955,49.83,65378.42,116.2,-0.82514,0.00022,6.08986]
[1780518782132,49.83,65378.42,116.2,-0.82514,0.00022,6.08986]
[1780518782215,49.83,65370.48,116.2,-0.82687,0.00022,6.05062]
[1780518782965,49.83,65359.42,116.2,-0.82927,0.00022,5.99603]
[1780518783532,49.83,65356.8,116.2,-0.82983,0.00022,5.98309]
[1780518784765,49.83,65356.8,116.2,-0.82983,0.00022,5.98309]
[1780518784774,49.83,65356.8,116.2,-0.82983,0.00022,5.98309]
[1780518785355,49.83,65357.2,116.2,-0.82975,0.00022,5.98506]
[1780518785957,49.83,65352.17,116.2,-0.83083,0.00021,5.96023]
[1780518786559,49.83,65345.45,116.2,-0.83226,0.00021,5.92704]
[1780518787566,49.83,65345.82,116.2,-0.83218,0.00021,5.92893]
[1780518789580,49.83,65342.98,116.2,-0.83278,0.00021,5.91503]
[1780518792601,49.83,65344.11,116.2,-0.83253,0.00021,5.92084]
[1780518793608,49.84,65342.38,116.2,-0.8329,0.00021,5.91237]
[1780518794615,49.84,65338.29,116.2,-0.83376,0.00021,5.89224]
[1780518795622,49.84,65337.06,116.2,-0.83402,0.00021,5.88627]
[1780518796939,49.84,65337.06,116.2,-0.83402,0.00021,5.88627]
[1780518797224,49.84,65337.06,116.2,-0.83402,0.00021,5.88627]
[1780518797251,49.84,65331.92,116.2,-0.8351,0.00021,5.86098]
[1780518797286,49.84,65331.92,116.2,-0.8351,0.00021,5.86098]
[1780518797990,49.84,65331.92,116.2,-0.8351,0.00021,5.86098]
[1780518798135,49.84,65331.92,116.2,-0.8351,0.00021,5.86098]
[1780518798224,49.84,65334.38,116.2,-0.83457,0.00021,5.87325]
[1780518799061,49.84,65334.38,116.2,-0.83457,0.00021,5.87325]
[1780518799139,49.84,65330.94,116.2,-0.83529,0.00021,5.8564]
[1780518799650,49.84,65326.17,116.2,-0.83629,0.00021,5.83299]
[1780518800657,49.84,65331.55,116.2,-0.83515,0.00021,5.85976]
[1780518801664,49.84,65327.79,116.2,-0.83593,0.00021,5.84133]
[1780518802672,49.85,65331.07,116.2,-0.83524,0.00021,5.85771]
[1780518803679,49.85,65330.29,116.2,-0.83539,0.00021,5.85401]
[1780518804686,49.85,65331.21,116.2,-0.83519,0.00021,5.85871]
[1780518805693,49.85,65330.87,116.2,-0.83526,0.00021,5.85718]
[1780518806700,49.85,65331.06,116.2,-0.83521,0.00021,5.85827]
[1780518807822,49.85,65330.6,116.2,-0.8353,0.00021,5.85614]
[1780518808714,49.85,65330.03,116.2,-0.83542,0.00021,5.85348]
[1780518812742,49.86,65330.91,116.2,-0.83538,0.00021,5.85005]
[1780518813749,49.86,65333.61,116.2,-0.83481,0.00021,5.86355]
[1780518814707,49.86,65333.61,116.2,-0.83481,0.00021,5.86355]
[1780518814859,49.86,65333.61,116.2,-0.83481,0.00021,5.86355]
[1780518814865,49.86,65340.93,116.2,-0.83325,0.00021,5.89983]
[1780518815763,49.86,65353.26,116.2,-0.83062,0.00021,5.96079]
[1780518816770,49.86,65355.55,116.2,-0.83012,0.00021,5.97223]
[1780518820799,49.87,65353.49,116.2,-0.83056,0.00021,5.96217]
[1780518821806,49.87,65355.33,116.2,-0.83016,0.00021,5.97126]
[1780518822374,49.87,65355.33,116.2,-0.83016,0.00021,5.97126]
[1780518822429,49.87,65355.33,116.2,-0.83016,0.00021,5.97126]
[1780518822892,49.87,65355.33,116.2,-0.83016,0.00021,5.97126]
[1780518823285,49.87,65364.2,116.2,-0.82824,0.00022,6.01519]
[1780518823405,49.87,65364.2,116.2,-0.82824,0.00022,6.01519]
[1780518823821,49.87,65370.46,116.2,-0.82688,0.00022,6.04605]
[1780518825215,49.87,65370.46,116.2,-0.82688,0.00022,6.04605]
[1780518825258,49.87,65373.97,116.2,-0.8261,0.00022,6.06367]
[1780518825835,49.87,65373.62,116.2,-0.82618,0.00022,6.06195]
[1780518826842,49.87,65374.08,116.2,-0.82607,0.00022,6.06433]
[1780518829864,49.87,65370.36,116.2,-0.82687,0.00022,6.04636]
[1780518831042,49.87,65370.36,116.2,-0.82687,0.00022,6.04636]
[1780518831124,49.87,65370.36,116.2,-0.82687,0.00022,6.04636]
[1780518831256,49.87,65370.36,116.2,-0.82687,0.00022,6.04636]
[1780518831185,49.88,65362.95,116.2,-0.82846,0.00022,6.01009]
[1780518831877,49.88,65362.74,116.2,-0.82851,0.00022,6.00906]
[1780518833891,49.88,65363.83,116.2,-0.82826,0.00022,6.01481]
[1780518834515,49.88,65363.83,116.2,-0.82826,0.00022,6.01481]
[1780518834693,49.88,65363.83,116.2,-0.82826,0.00022,6.01481]
[1780518834798,49.88,65363.83,116.2,-0.82826,0.00022,6.01481]
[1780518834953,49.88,65366.71,116.2,-0.82762,0.00022,6.02919]
[1780518836280,49.88,65366.71,116.2,-0.82762,0.00022,6.02919]
[1780518836072,49.89,65368.22,116.2,-0.82728,0.00022,6.03697]
[1780518836629,49.89,65368.22,116.2,-0.82728,0.00022,6.03697]
[1780518837164,49.89,65368.22,116.2,-0.82728,0.00022,6.03697]
[1780518837256,49.89,65366.54,116.2,-0.82764,0.00022,6.02883]
[1780518837853,49.89,65366.54,116.2,-0.82764,0.00022,6.02883]
[1780518838201,49.89,65366.54,116.2,-0.82764,0.00022,6.02883]
[1780518838258,49.89,65362.34,116.2,-0.82854,0.00022,6.00828]
[1780518838926,49.89,65357.85,116.2,-0.82951,0.00022,5.98615]
[1780518839932,49.89,65357.22,116.2,-0.82964,0.00022,5.98322]
[1780518840743,49.89,65357.22,116.2,-0.82964,0.00022,5.98322]
[1780518841113,49.89,65357.22,116.2,-0.82964,0.00022,5.98322]
[1780518841183,49.89,65361.4,116.2,-0.82872,0.00022,6.00424]
[1780518842019,49.89,65366.47,116.2,-0.82761,0.00022,6.02941]
[1780518842544,49.89,65366.47,116.2,-0.82761,0.00022,6.02941]
[1780518843185,49.89,65366.47,116.2,-0.82761,0.00022,6.02941]
[1780518843215,49.9,65366.9,116.2,-0.82751,0.00022,6.03168]
[1780518843962,49.9,65367.26,116.2,-0.82743,0.00022,6.03345]
[1780518844968,49.9,65364.88,116.2,-0.82794,0.00022,6.02187]
[1780518846982,49.9,65361.08,116.2,-0.82875,0.00022,6.00345]
[1780518847650,49.9,65361.08,116.2,-0.82875,0.00022,6.00345]
[1780518847989,49.9,65361.76,116.2,-0.8286,0.00022,6.00696]
[1780518848996,49.9,65362.5,116.2,-0.82843,0.00022,6.01079]
[1780518849783,49.9,65362.5,116.2,-0.82843,0.00022,6.01079]
[1780518849841,49.9,65362.5,116.2,-0.82843,0.00022,6.01079]
[1780518850244,49.9,65362.5,116.2,-0.82843,0.00022,6.01079]
[1780518850273,49.91,65359.95,116.2,-0.82896,0.00022,5.99858]
[1780518851211,49.91,65359.95,116.2,-0.82896,0.00022,5.99858]
[1780518851288,49.91,65355.86,116.2,-0.82984,0.00021,5.97848]
[1780518852018,49.91,65350.63,116.2,-0.83096,0.00021,5.9527]
[1780518854154,49.91,65351.52,116.2,-0.83077,0.00021,5.95718]
[1780518854170,49.91,65353.41,116.2,-0.83035,0.00021,5.96673]
[1780518855039,49.91,65356.88,116.2,-0.8296,0.00022,5.98394]
[1780518855573,49.91,65356.88,116.2,-0.8296,0.00022,5.98394]
[1780518855876,49.91,65356.88,116.2,-0.8296,0.00022,5.98394]
[1780518856202,49.91,65356.88,116.2,-0.8296,0.00022,5.98394]
[1780518856303,49.91,65359.32,116.2,-0.82907,0.00022,5.99605]
[1780518857254,49.91,65362.45,116.2,-0.8284,0.00022,6.01153]
[1780518858059,49.91,65362.08,116.2,-0.82847,0.00022,6.00988]
[1780518859067,49.91,65363.05,116.2,-0.82826,0.00022,6.01471]
[1780518860073,49.92,65363.4,116.2,-0.82817,0.00022,6.0166]
[1780518861081,49.92,65366.13,116.2,-0.82758,0.00022,6.0302]
[1780518862088,49.92,65366.45,116.2,-0.8275,0.00022,6.03192]
[1780518862622,49.92,65366.45,116.2,-0.8275,0.00022,6.03192]
[1780518863095,49.92,65362.64,116.2,-0.82832,0.00022,6.0133]
[1780518863510,49.92,65362.64,116.2,-0.82832,0.00022,6.0133]
[1780518864102,49.92,65361.77,116.2,-0.8285,0.00022,6.00918]
[1780518865109,49.92,65362.74,116.2,-0.82828,0.00022,6.01413]
[1780518865684,49.92,65362.74,116.2,-0.82828,0.00022,6.01413]
[1780518866116,49.92,65365.09,116.2,-0.82777,0.00022,6.02587]
[1780518866578,49.92,65365.09,116.2,-0.82777,0.00022,6.02587]
[1780518867122,49.93,65366.21,116.2,-0.82752,0.00022,6.03153]
[1780518868250,49.93,65366.21,116.2,-0.82752,0.00022,6.03153]
[1780518868130,49.93,65366.81,116.2,-0.82738,0.00022,6.03463]
[1780518868405,49.93,65366.81,116.2,-0.82738,0.00022,6.03463]
[1780518868450,49.93,65366.81,116.2,-0.82738,0.00022,6.03463]
[1780518868607,49.93,65366.81,116.2,-0.82738,0.00022,6.03463]
[1780518868637,49.93,65366.81,116.2,-0.82738,0.00022,6.03463]
[1780518869136,49.93,65372.21,116.2,-0.8262,0.00022,6.06134]
[1780518870144,49.94,65375.67,116.2,-0.8254,0.00022,6.07936]
[1780518871151,49.94,65378.44,116.2,-0.82497,0.00022,6.08467]
[1780518872158,49.94,65384.68,116.2,-0.8236,0.00022,6.11541]
[1780518873165,49.94,65385.32,116.2,-0.82346,0.00022,6.11859]
[1780518874172,49.94,65384.87,116.2,-0.82356,0.00022,6.1164]
[1780518878200,49.94,65385.76,116.2,-0.82336,0.00022,6.12088]
[1780518879207,49.94,65386.81,116.2,-0.82312,0.00022,6.12606]
[1780518880213,49.94,65388.1,116.2,-0.82284,0.00022,6.13241]
[1780518885249,49.94,65388.08,116.2,-0.82284,0.00022,6.13234]
[1780518886263,49.94,65387.65,116.2,-0.82294,0.00022,6.13023]
[1780518887164,49.94,65387.65,116.2,-0.82294,0.00022,6.13023]
[1780518887241,49.94,65387.65,116.2,-0.82294,0.00022,6.13023]
[1780518887267,49.94,65390.56,116.2,-0.8223,0.00022,6.14453]
[1780518887576,49.94,65390.56,116.2,-0.8223,0.00022,6.14453]
[1780518888273,49.94,65395.07,116.2,-0.8213,0.00022,6.16666]
[1780518888803,49.94,65395.07,116.2,-0.8213,0.00022,6.16666]
[1780518889281,49.94,65397.69,116.2,-0.82072,0.00022,6.17948]
[1780518889690,49.94,65397.69,116.2,-0.82072,0.00022,6.17948]
[1780518890288,49.94,65401.2,116.2,-0.81994,0.00022,6.19666]
[1780518891295,49.94,65402.04,116.2,-0.81975,0.00022,6.20083]
[1780518893138,49.94,65402.36,116.2,-0.81968,0.00022,6.20244]
[1780518895326,49.94,65401.39,116.2,-0.81989,0.00022,6.19782]
[1780518898347,49.94,65402.59,116.2,-0.81961,0.00022,6.20385]
[1780518900361,49.94,65405.35,116.2,-0.81899,0.00022,6.21745]
[1780518900419,49.94,65405.35,116.2,-0.81899,0.00022,6.21745]
[1780518901367,49.94,65409.5,116.2,-0.81807,0.00022,6.23781]
[1780518901485,49.94,65409.5,116.2,-0.81807,0.00022,6.23781]
[1780518902375,49.94,65411.42,116.2,-0.81763,0.00022,6.24721]
[1780518903865,49.94,65413.18,116.2,-0.81724,0.00022,6.25581]
[1780518908357,49.94,65410.27,116.2,-0.8179,0.00022,6.24145]
[1780518908404,49.94,65410.27,116.2,-0.8179,0.00022,6.24145]
[1780518908436,49.94,65406.36,116.2,-0.81877,0.00022,6.2223]
[1780518909402,49.94,65406.36,116.2,-0.81877,0.00022,6.2223]
[1780518909478,49.94,65406.36,116.2,-0.81877,0.00022,6.2223]
[1780518909555,49.94,65399.34,116.2,-0.82034,0.00022,6.18778]
[1780518910635,49.94,65399.34,116.2,-0.82034,0.00022,6.18778]
[1780518911154,49.94,65399.34,116.2,-0.82034,0.00022,6.18778]
[1780518911258,49.94,65396.89,116.2,-0.82089,0.00022,6.17567]
[1780518911789,49.94,65396.89,116.2,-0.82089,0.00022,6.17567]
[1780518911891,49.94,65385.36,116.2,-0.82344,0.00022,6.11905]
[1780518912448,49.94,65377.4,116.2,-0.82518,0.00022,6.07996]
[1780518914295,49.94,65377.4,116.2,-0.82518,0.00022,6.07996]
[1780518914310,49.94,65378.37,116.2,-0.82496,0.00022,6.08488]
[1780518914442,49.94,65378.37,116.2,-0.82496,0.00022,6.08488]
[1780518914579,49.94,65378.37,116.2,-0.82496,0.00022,6.08488]
[1780518915339,49.94,65378.37,116.2,-0.82496,0.00022,6.08488]
[1780518914650,49.94,65372.04,116.2,-0.82634,0.00022,6.05375]
[1780518915434,49.94,65372.04,116.2,-0.82634,0.00022,6.05375]
[1780518915579,49.94,65372.04,116.2,-0.82634,0.00022,6.05375]
[1780518915789,49.94,65372.04,116.2,-0.82634,0.00022,6.05375]
[1780518916091,49.94,65355.21,116.2,-0.82998,0.00021,5.97086]
[1780518916924,49.94,65350.79,116.2,-0.83092,0.00021,5.94927]
[1780518917930,49.94,65350.79,116.2,-0.83092,0.00021,5.94927]
[1780518918028,49.95,65352.95,116.2,-0.83045,0.00021,5.96011]
[1780518919627,49.95,65353.04,116.2,-0.83043,0.00021,5.96065]
[1780518919960,49.95,65351.36,116.2,-0.83078,0.00021,5.95246]
[1780518920942,49.95,65351.36,116.2,-0.83078,0.00021,5.95246]
[1780518921025,49.95,65344.73,116.2,-0.8322,0.00021,5.9198]
[1780518921953,49.95,65344.73,116.2,-0.8322,0.00021,5.9198]
[1780518922098,49.95,65344.73,116.2,-0.8322,0.00021,5.9198]
[1780518922146,49.95,65339.09,116.2,-0.8334,0.00021,5.89204]
[1780518923063,49.95,65337.01,116.2,-0.83383,0.00021,5.88187]
[1780518923527,49.95,65339.01,116.2,-0.83341,0.00021,5.89182]
[1780518924996,49.95,65344.59,116.2,-0.83222,0.00021,5.9194]
[1780518925541,49.95,65348.04,116.2,-0.83148,0.00021,5.93645]
[1780518928948,49.95,65351.1,116.2,-0.83082,0.00021,5.95159]
[1780518929569,49.95,65355.76,116.2,-0.82982,0.00021,5.97455]
[1780518930579,49.95,65356.44,116.2,-0.82968,0.00021,5.97787]
[1780518931586,49.95,65355.54,116.2,-0.83005,0.00021,5.96501]
[1780518932674,49.95,65355.54,116.2,-0.83005,0.00021,5.96501]
[1780518932708,49.95,65355.54,116.2,-0.83005,0.00021,5.96501]
[1780518933311,49.95,65355.54,116.2,-0.83005,0.00021,5.96501]
[1780518933333,49.95,65356.05,116.2,-0.82994,0.00021,5.96748]
[1780518933755,49.95,65356.05,116.2,-0.82994,0.00021,5.96748]
[1780518934163,49.95,65362.98,116.2,-0.82845,0.00022,6.00154]
[1780518934613,49.95,65366.7,116.2,-0.82765,0.00022,6.01985]
[1780518935620,49.95,65369.65,116.2,-0.82701,0.00022,6.0344]
[1780518936892,49.95,65371.79,116.2,-0.82654,0.00022,6.04495]
[1780518937634,49.95,65373.01,116.2,-0.82627,0.00022,6.05106]
[1780518938641,49.95,65376.84,116.2,-0.82543,0.00022,6.06999]
[1780518939902,49.95,65376.84,116.2,-0.82543,0.00022,6.06999]
[1780518939944,49.95,65374.83,116.2,-0.82587,0.00022,6.06018]
[1780518940655,49.95,65368.29,116.2,-0.82729,0.00022,6.02797]
[1780518941662,49.95,65364.17,116.2,-0.82818,0.00022,6.00769]
[1780518942795,49.95,65364.17,116.2,-0.82818,0.00022,6.00769]
[1780518942871,49.95,65362.88,116.2,-0.82845,0.00022,6.0015]
[1780518943676,49.96,65364.5,116.2,-0.8281,0.00022,6.00963]
[1780518944861,49.96,65364.5,116.2,-0.8281,0.00022,6.00963]
[1780518944917,49.96,65365.7,116.2,-0.82783,0.00022,6.01569]
[1780518945689,49.96,65364.13,116.2,-0.82817,0.00022,6.00801]
[1780518946697,49.96,65357.75,116.2,-0.82955,0.00022,5.97653]
[1780518947548,49.96,65357.75,116.2,-0.82955,0.00022,5.97653]
[1780518947808,49.96,65357.75,116.2,-0.82955,0.00022,5.97653]
[1780518947859,49.96,65356.6,116.2,-0.8298,0.00022,5.97084]
[1780518948726,49.96,65353.31,116.2,-0.8305,0.00021,5.95462]
[1780518949732,49.96,65347.76,116.2,-0.83169,0.00021,5.92728]
[1780518950739,49.96,65349.73,116.2,-0.83127,0.00021,5.93702]
[1780518952123,49.96,65349.73,116.2,-0.83127,0.00021,5.93702]
[1780518952224,49.96,65352.98,116.2,-0.83057,0.00021,5.95305]
[1780518952753,49.96,65358.0,116.2,-0.82949,0.00022,5.97777]
[1780518953760,49.96,65363.36,116.2,-0.82834,0.00022,6.00413]
[1780518955029,49.96,65363.36,116.2,-0.82834,0.00022,6.00413]
[1780518955130,49.96,65363.76,116.2,-0.82825,0.00022,6.00616]
[1780518956781,49.96,65363.5,116.2,-0.8283,0.00022,6.005]
[1780518960339,49.96,65362.94,116.2,-0.82841,0.00022,6.00249]
[1780518961173,49.96,65362.94,116.2,-0.82841,0.00022,6.00249]
[1780518961183,49.96,65363.83,116.2,-0.82822,0.00022,6.00692]
[1780518961978,49.96,65363.83,116.2,-0.82822,0.00022,6.00692]
[1780518962067,49.96,65366.0,116.2,-0.82775,0.00022,6.0176]
[1780518962968,49.96,65366.0,116.2,-0.82775,0.00022,6.0176]
[1780518963013,49.96,65365.61,116.2,-0.82782,0.00022,6.01583]
[1780518963611,49.96,65365.61,116.2,-0.82782,0.00022,6.01583]
[1780518963755,49.96,65365.61,116.2,-0.82782,0.00022,6.01583]
[1780518964430,49.96,65369.59,116.2,-0.82695,0.00022,6.03555]
[1780518964838,49.96,65380.88,116.2,-0.82449,0.00022,6.09106]
[1780518965845,49.96,65383.1,116.2,-0.824,0.00022,6.10201]
[1780518967859,49.96,65382.58,116.2,-0.82411,0.00022,6.09952]
[1780518968867,49.97,65381.12,116.2,-0.82443,0.00022,6.09239]
[1780518969874,49.97,65375.03,116.2,-0.82576,0.00022,6.0625]
[1780518970881,49.97,65373.19,116.2,-0.82616,0.00022,6.05341]
[1780518971888,49.97,65375.29,116.2,-0.82571,0.00022,6.06371]
[1780518972897,49.97,65376.1,116.2,-0.82553,0.00022,6.06775]
[1780518973902,49.97,65372.93,116.2,-0.82622,0.00022,6.05224]
[1780518975056,49.97,65372.93,116.2,-0.82622,0.00022,6.05224]
[1780518975153,49.97,65374.5,116.2,-0.82587,0.00022,6.05993]
[1780518976923,49.97,65374.93,116.2,-0.82578,0.00022,6.0621]
[1780518978937,49.97,65376.53,116.2,-0.82542,0.00022,6.07013]
[1780518980951,49.97,65377.18,116.2,-0.82527,0.00022,6.07348]
[1780518981963,49.97,65380.43,116.2,-0.82456,0.00022,6.08952]
[1780518983045,49.97,65380.43,116.2,-0.82456,0.00022,6.08952]
[1780518983109,49.97,65385.3,116.2,-0.82349,0.00022,6.11349]
[1780518983978,49.97,65388.28,116.2,-0.82283,0.00022,6.12814]
[1780518984984,49.97,65387.48,116.2,-0.82301,0.00022,6.12421]
[1780518987328,49.97,65388.27,116.2,-0.82283,0.00022,6.1281]
[1780518988016,49.97,65389.51,116.2,-0.82256,0.00022,6.13419]
[1780518989286,49.97,65389.51,116.2,-0.82256,0.00022,6.13419]
[1780518989408,49.97,65393.42,116.2,-0.8217,0.00022,6.15337]
[1780518989849,49.97,65393.42,116.2,-0.8217,0.00022,6.15337]
[1780518990420,49.97,65393.42,116.2,-0.8217,0.00022,6.15337]
[1780518990426,49.97,65402.55,116.2,-0.81967,0.00022,6.19814]
[1780518990799,49.97,65402.55,116.2,-0.81967,0.00022,6.19814]
[1780518991329,49.97,65402.55,116.2,-0.81967,0.00022,6.19814]
[1780518991430,49.97,65412.3,116.2,-0.81766,0.00022,6.23753]
[1780518992035,49.97,65417.63,116.2,-0.81646,0.00023,6.26363]
[1780518993342,49.97,65418.2,116.2,-0.81634,0.00023,6.26642]
[1780518994049,49.97,65417.37,116.2,-0.81652,0.00023,6.26234]
[1780518995056,49.97,65416.72,116.2,-0.81667,0.00023,6.25916]
[1780518997073,49.97,65417.38,116.2,-0.81652,0.00023,6.26239]
[1780518999087,49.97,65410.26,116.2,-0.81812,0.00022,6.22756]
[1780519000094,49.97,65403.15,116.2,-0.81971,0.00022,6.19274]
[1780519003966,49.97,65402.97,116.2,-0.81974,0.00022,6.192]
[1780519004130,49.97,65399.4,116.2,-0.82054,0.00022,6.17455]
[1780519005392,49.97,65399.4,116.2,-0.82054,0.00022,6.17455]
[1780519005465,49.97,65381.49,116.2,-0.82449,0.00022,6.08673]
[1780519006142,49.98,65376.64,116.2,-0.82554,0.00022,6.06308]
[1780519007327,49.98,65375.73,116.2,-0.82573,0.00022,6.05871]
[1780519010170,49.98,65371.2,116.2,-0.82671,0.00022,6.03675]
[1780519011177,49.98,65366.86,116.2,-0.82764,0.00022,6.01554]
[1780519012298,49.98,65366.86,116.2,-0.82764,0.00022,6.01554]
[1780519015206,49.99,65366.52,116.2,-0.82769,0.00022,6.0145]
[1780519016213,49.99,65366.89,116.2,-0.8276,0.00022,6.01648]
[1780519017220,49.99,65367.32,116.2,-0.8275,0.00022,6.01875]
[1780519018146,49.99,65367.32,116.2,-0.8275,0.00022,6.01875]
[1780519019311,49.99,65367.29,116.2,-0.8275,0.00022,6.01876]
[1780519019347,49.99,65369.53,116.2,-0.82701,0.00022,6.02991]
[1780519020365,49.99,65369.53,116.2,-0.82701,0.00022,6.02991]
[1780519020415,49.99,65365.89,116.2,-0.82779,0.00022,6.01213]
[1780519021496,49.99,65365.89,116.2,-0.82779,0.00022,6.01213]
[1780519021263,49.99,65356.75,116.2,-0.82976,0.00022,5.96732]
[1780519022265,50.0,65355.77,116.2,-0.82996,0.00021,5.9627]
[1780519023033,50.0,65355.77,116.2,-0.82996,0.00021,5.9627]
[1780519023080,50.0,65355.77,116.2,-0.82996,0.00021,5.9627]
[1780519023272,50.0,65357.77,116.2,-0.82953,0.00022,5.97263]
[1780519024279,50.0,65359.95,116.2,-0.82905,0.00022,5.98342]
[1780519025489,50.0,65359.95,116.2,-0.82905,0.00022,5.98342]
[1780519025286,50.0,65360.57,116.2,-0.82892,0.00022,5.98653]
[1780519025851,50.0,65360.57,116.2,-0.82892,0.00022,5.98653]
[1780519026293,50.0,65363.46,116.2,-0.82829,0.00022,6.0008]
[1780519027300,50.0,65370.56,116.2,-0.82675,0.00022,6.03584]
[1780519028111,50.0,65370.56,116.2,-0.82675,0.00022,6.03584]
[1780519028307,50.0,65376.91,116.2,-0.82536,0.00022,6.06715]
[1780519029057,50.0,65376.91,116.2,-0.82536,0.00022,6.06715]
[1780519030976,50.0,65377.5,116.2,-0.82522,0.00022,6.07019]
[1780519031328,50.0,65379.28,116.2,-0.82483,0.00022,6.07901]
[1780519032138,50.0,65379.28,116.2,-0.82483,0.00022,6.07901]
[1780519032335,50.0,65382.02,116.2,-0.82423,0.00022,6.09252]
[1780519033342,50.0,65381.43,116.2,-0.82435,0.00022,6.08966]
[1780519035356,50.0,65378.12,116.2,-0.82507,0.00022,6.0735]
[1780519036363,50.01,65376.33,116.2,-0.82546,0.00022,6.06477]
[1780519037370,50.01,65372.37,116.2,-0.82632,0.00022,6.0454]
[1780519038198,50.01,65372.37,116.2,-0.82632,0.00022,6.0454]
[1780519038377,50.01,65363.13,116.2,-0.82832,0.00022,6.00008]
[1780519039384,50.01,65363.44,116.2,-0.82825,0.00022,6.00177]
[1780519040390,50.01,65360.72,116.2,-0.82883,0.00022,5.98855]
[1780519041013,50.01,65360.72,116.2,-0.82883,0.00022,5.98855]
[1780519041284,50.01,65360.72,116.2,-0.82883,0.00022,5.98855]
[1780519041398,50.01,65357.1,116.2,-0.8296,0.00022,5.97093]
[1780519042405,50.01,65354.5,116.2,-0.83015,0.00021,5.95834]
[1780519043596,50.02,65353.64,116.2,-0.83032,0.00021,5.95433]
[1780519044470,50.02,65353.64,116.2,-0.83032,0.00021,5.95433]
[1780519044430,50.02,65345.82,116.2,-0.83199,0.00021,5.91608]
[1780519044631,50.02,65345.82,116.2,-0.83199,0.00021,5.91608]
[1780519045428,50.02,65337.44,116.2,-0.83376,0.00021,5.875]
[1780519045554,50.02,65337.44,116.2,-0.83376,0.00021,5.875]
[1780519046435,50.02,65331.84,116.2,-0.83494,0.00021,5.84753]
[1780519047119,50.02,65331.84,116.2,-0.83494,0.00021,5.84753]
[1780519048510,50.02,65329.35,116.2,-0.83545,0.00021,5.83555]
[1780519049458,50.02,65328.11,116.2,-0.8357,0.00021,5.82959]
[1780519049793,50.02,65328.11,116.2,-0.8357,0.00021,5.82959]
[1780519050414,50.02,65328.11,116.2,-0.8357,0.00021,5.82959]
[1780519050465,50.02,65320.41,116.2,-0.83731,0.00021,5.79184]
[1780519050632,50.02,65320.41,116.2,-0.83731,0.00021,5.79184]
[1780519050635,50.02,65320.41,116.2,-0.83731,0.00021,5.79184]
[1780519051472,50.03,65315.8,116.2,-0.83844,0.00021,5.76093]
[1780519052527,50.03,65315.8,116.2,-0.83844,0.00021,5.76093]
[1780519052479,50.03,65317.39,116.2,-0.8381,0.00021,5.769]
[1780519053002,50.03,65317.39,116.2,-0.8381,0.00021,5.769]
[1780519053486,50.03,65325.8,116.2,-0.83633,0.00021,5.81064]
[1780519053597,50.03,65325.8,116.2,-0.83633,0.00021,5.81064]
[1780519053676,50.03,65325.8,116.2,-0.83633,0.00021,5.81064]
[1780519054129,50.03,65325.8,116.2,-0.83633,0.00021,5.81064]
[1780519054493,50.03,65325.85,116.2,-0.83631,0.00021,5.81107]
[1780519054670,50.03,65325.85,116.2,-0.83631,0.00021,5.81107]
[1780519055500,50.03,65325.76,116.2,-0.83633,0.00021,5.81081]
[1780519056507,50.04,65321.39,116.2,-0.83723,0.00021,5.78947]
[1780519058520,50.04,65320.33,116.2,-0.83744,0.00021,5.78467]
[1780519061542,50.04,65318.22,116.2,-0.83785,0.00021,5.77493]
[1780519062476,50.04,65318.22,116.2,-0.83785,0.00021,5.77493]
[1780519062525,50.04,65318.22,116.2,-0.83785,0.00021,5.77493]
[1780519062549,50.05,65319.59,116.2,-0.83755,0.00021,5.78189]
[1780519064160,50.05,65319.59,116.2,-0.83755,0.00021,5.78189]
[1780519064259,50.05,65323.72,116.2,-0.83667,0.00021,5.80266]
[1780519064563,50.05,65316.69,116.2,-0.83814,0.00021,5.76806]
[1780519065569,50.05,65314.27,116.2,-0.83863,0.00021,5.75635]
[1780519066577,50.05,65313.29,116.2,-0.83883,0.00021,5.75176]
[1780519067696,50.06,65308.14,116.2,-0.83988,0.00021,5.72667]
[1780519069136,50.06,65308.14,116.2,-0.83988,0.00021,5.72667]
[1780519069182,50.06,65304.62,116.2,-0.84059,0.00021,5.7099]
[1780519069605,50.06,65304.62,116.2,-0.84059,0.00021,5.7099]
[1780519069803,50.06,65304.62,116.2,-0.84059,0.00021,5.7099]
[1780519070450,50.06,65304.62,116.2,-0.84059,0.00021,5.7099]
[1780519070462,50.06,65296.56,116.2,-0.84224,0.0002,5.67032]
[1780519070606,50.06,65297.97,116.2,-0.84195,0.0002,5.67726]
[1780519071613,50.06,65296.99,116.2,-0.84214,0.0002,5.67267]
[1780519072782,50.07,65297.22,116.2,-0.84209,0.0002,5.674]
[1780519073732,50.07,65297.22,116.2,-0.84209,0.0002,5.674]
[1780519073807,50.07,65298.07,116.2,-0.84191,0.0002,5.67828]
[1780519074913,50.07,65298.07,116.2,-0.84191,0.0002,5.67828]
[1780519074920,50.07,65296.73,116.2,-0.84218,0.0002,5.67178]
[1780519075641,50.07,65298.39,116.2,-0.84184,0.00021,5.67995]
[1780519076647,50.07,65300.82,116.2,-0.84133,0.00021,5.69201]
[1780519077655,50.07,65304.2,116.2,-0.84063,0.00021,5.70873]
[1780519078663,50.07,65304.2,116.2,-0.84063,0.00021,5.70873]
[1780519079341,50.07,65304.88,116.2,-0.84048,0.00021,5.71234]
[1780519080372,50.07,65303.89,116.2,-0.84068,0.00021,5.70766]
[1780519080947,50.07,65303.89,116.2,-0.84068,0.00021,5.70766]
[1780519081048,50.07,65298.19,116.2,-0.84184,0.00021,5.67981]
[1780519081685,50.07,65296.45,116.2,-0.8422,0.0002,5.67125]
[1780519082777,50.07,65296.45,116.2,-0.8422,0.0002,5.67125]
[1780519082879,50.08,65296.41,116.2,-0.84219,0.0002,5.67153]
[1780519083699,50.08,65297.1,116.2,-0.84205,0.0002,5.67492]
[1780519085104,50.08,65297.68,116.2,-0.84191,0.0002,5.67825]
[1780519085713,50.08,65299.14,116.2,-0.84161,0.00021,5.68543]
[1780519086767,50.09,65304.47,116.2,-0.84049,0.00021,5.7121]
[1780519088301,50.09,65306.47,116.2,-0.84007,0.00021,5.72212]
[1780519088966,50.09,65306.47,116.2,-0.84007,0.00021,5.72212]
[1780519089026,50.09,65302.21,116.2,-0.84094,0.00021,5.70135]
[1780519090489,50.09,65302.21,116.2,-0.84094,0.00021,5.70135]
[1780519090581,50.09,65300.55,116.2,-0.84127,0.00021,5.69338]
[1780519090747,50.09,65299.18,116.2,-0.84156,0.00021,5.68665]
[1780519091755,50.09,65300.5,116.2,-0.84128,0.00021,5.69335]
[1780519092934,50.09,65300.5,116.2,-0.84128,0.00021,5.69335]
[1780519093487,50.09,65300.5,116.2,-0.84128,0.00021,5.69335]
[1780519093495,50.1,65302.88,116.2,-0.84077,0.00021,5.70548]
[1780519093714,50.1,65302.88,116.2,-0.84077,0.00021,5.70548]
[1780519093901,50.1,65302.88,116.2,-0.84077,0.00021,5.70548]
[1780519093938,50.1,65302.88,116.2,-0.84077,0.00021,5.70548]
[1780519094584,50.1,65302.88,116.2,-0.84077,0.00021,5.70548]
[1780519094533,50.1,65292.31,116.2,-0.84293,0.0002,5.65371]
[1780519094874,50.1,65292.31,116.2,-0.84293,0.0002,5.65371]
[1780519095048,50.1,65292.31,116.2,-0.84293,0.0002,5.65371]
[1780519095279,50.1,65281.1,116.2,-0.8452,0.0002,5.59874]
[1780519095893,50.1,65281.1,116.2,-0.8452,0.0002,5.59874]
[1780519096599,50.1,65281.1,116.2,-0.8452,0.0002,5.59874]
[1780519096447,50.1,65266.66,116.2,-0.84809,0.0002,5.528]
[1780519096664,50.1,65266.66,116.2,-0.84809,0.0002,5.528]
[1780519097513,50.1,65266.66,116.2,-0.84809,0.0002,5.528]
[1780519097567,50.1,65250.93,116.2,-0.8512,0.0002,5.45107]
[1780519098219,50.1,65250.93,116.2,-0.8512,0.0002,5.45107]
[1780519098566,50.11,65250.71,116.2,-0.85122,0.0002,5.45036]
[1780519099583,50.11,65250.71,116.2,-0.85122,0.0002,5.45036]
[1780519099817,50.11,65255.5,116.2,-0.85026,0.0002,5.4743]
[1780519100668,50.11,65255.5,116.2,-0.85026,0.0002,5.4743]
[1780519101475,50.11,65255.5,116.2,-0.85026,0.0002,5.4743]
[1780519101530,50.11,65257.5,116.2,-0.84986,0.0002,5.4843]
[1780519101830,50.11,65251.1,116.2,-0.85111,0.0002,5.45308]
[1780519102792,50.11,65251.1,116.2,-0.85111,0.0002,5.45308]
[1780519102954,50.12,65250.28,116.2,-0.85127,0.0002,5.44928]
[1780519103993,50.12,65243.78,116.2,-0.85254,0.0002,5.41741]
[1780519105264,50.12,65246.02,116.2,-0.85209,0.0002,5.42868]
[1780519106172,50.12,65245.12,116.2,-0.85226,0.0002,5.42442]
[1780519106777,50.12,65245.12,116.2,-0.85226,0.0002,5.42442]
[1780519106840,50.12,65245.12,116.2,-0.85226,0.0002,5.42442]
[1780519107254,50.12,65248.95,116.2,-0.8515,0.0002,5.44335]
[1780519107825,50.12,65248.95,116.2,-0.8515,0.0002,5.44335]
[1780519108217,50.12,65258.54,116.2,-0.8496,0.0002,5.49066]
[1780519109185,50.12,65258.54,116.2,-0.8496,0.0002,5.49066]
[1780519109554,50.12,65248.21,116.2,-0.85164,0.0002,5.44006]
[1780519109892,50.12,65245.48,116.2,-0.85217,0.0002,5.42682]
[1780519111440,50.12,65245.48,116.2,-0.85217,0.0002,5.42682]
[1780519111571,50.12,65245.48,116.2,-0.85217,0.0002,5.42682]
[1780519111541,50.13,65244.56,116.2,-0.85252,0.0002,5.41405]
[1780519112293,50.13,65244.56,116.2,-0.85252,0.0002,5.41405]
[1780519112395,50.13,65247.04,116.2,-0.85203,0.0002,5.42636]
[1780519113103,50.13,65247.04,116.2,-0.85203,0.0002,5.42636]
[1780519113304,50.13,65247.04,116.2,-0.85203,0.0002,5.42636]
[1780519113385,50.13,65247.94,116.2,-0.85185,0.0002,5.43092]
[1780519113679,50.13,65247.94,116.2,-0.85185,0.0002,5.43092]
[1780519114132,50.13,65247.94,116.2,-0.85185,0.0002,5.43092]
[1780519114224,50.13,65247.48,116.2,-0.85193,0.0002,5.4288]
[1780519116200,50.13,65247.45,116.2,-0.85193,0.0002,5.4288]
[1780519116290,50.13,65248.01,116.2,-0.85181,0.0002,5.43169]
[1780519117953,50.13,65241.83,116.2,-0.85301,0.0002,5.40169]
[1780519118960,50.14,65244.21,116.2,-0.85254,0.0002,5.41353]
[1780519120619,50.14,65252.93,116.2,-0.85082,0.0002,5.45642]
[1780519120974,50.14,65255.35,116.2,-0.85033,0.0002,5.46854]
[1780519122350,50.14,65255.35,116.2,-0.85033,0.0002,5.46854]
[1780519122448,50.14,65254.8,116.2,-0.85043,0.0002,5.46608]
[1780519123115,50.14,65254.8,116.2,-0.85043,0.0002,5.46608]
[1780519123439,50.14,65254.8,116.2,-0.85043,0.0002,5.46608]
[1780519123966,50.14,65255.14,116.2,-0.85036,0.0002,5.46784]
[1780519124466,50.14,65255.14,116.2,-0.85036,0.0002,5.46784]
[1780519124513,50.14,65253.16,116.2,-0.85075,0.0002,5.45823]
[1780519125467,50.14,65244.44,116.2,-0.85246,0.0002,5.4156]
[1780519126009,50.14,65243.04,116.2,-0.85272,0.0002,5.40891]
[1780519127016,50.15,65245.77,116.2,-0.85218,0.0002,5.42245]
[1780519128032,50.15,65244.14,116.2,-0.8525,0.0002,5.41461]
[1780519129384,50.15,65244.14,116.2,-0.8525,0.0002,5.41461]
[1780519129536,50.15,65245.37,116.2,-0.85225,0.0002,5.4208]
[1780519130046,50.15,65251.06,116.2,-0.85112,0.0002,5.44883]
[1780519131052,50.15,65253.43,116.2,-0.85065,0.0002,5.4607]
[1780519132343,50.15,65253.43,116.2,-0.85065,0.0002,5.4607]
[1780519132397,50.15,65251.93,116.2,-0.85093,0.0002,5.4536]
[1780519133067,50.16,65245.59,116.2,-0.85217,0.0002,5.42265]
[1780519134527,50.16,65245.59,116.2,-0.85217,0.0002,5.42265]
[1780519134534,50.16,65245.31,116.2,-0.85222,0.0002,5.42142]
[1780519135404,50.16,65245.31,116.2,-0.85222,0.0002,5.42142]
[1780519135441,50.16,65246.81,116.2,-0.85192,0.0002,5.42892]
[1780519136089,50.16,65239.01,116.2,-0.85344,0.00019,5.39087]
[1780519137097,50.16,65238.62,116.2,-0.85351,0.00019,5.38915]
[1780519138375,50.16,65239.26,116.2,-0.85338,0.00019,5.39248]
[1780519140118,50.17,65244.11,116.2,-0.85242,0.0002,5.41659]
[1780519141022,50.17,65244.11,116.2,-0.85242,0.0002,5.41659]
[1780519141419,50.17,65247.5,116.2,-0.85174,0.0002,5.43335]
[1780519142132,50.17,65251.62,116.2,-0.85092,0.0002,5.45381]
[1780519143139,50.17,65248.85,116.2,-0.85146,0.0002,5.44035]
[1780519144146,50.17,65248.55,116.2,-0.85152,0.0002,5.439]
[1780519146657,50.17,65248.84,116.2,-0.85146,0.0002,5.44055]
[1780519146452,50.17,65252.34,116.2,-0.85076,0.0002,5.45781]
[1780519147167,50.17,65253.34,116.2,-0.85056,0.0002,5.46281]
[1780519149513,50.17,65253.54,116.2,-0.85052,0.0002,5.46388]
[1780519149604,50.18,65255.77,116.2,-0.85007,0.0002,5.4749]
[1780519149801,50.18,65255.77,116.2,-0.85007,0.0002,5.4749]
[1780519149933,50.18,65255.77,116.2,-0.85007,0.0002,5.4749]
[1780519150501,50.18,65255.77,116.2,-0.85007,0.0002,5.4749]
[1780519150563,50.18,65265.48,116.2,-0.84813,0.0002,5.52282]
[1780519151139,50.18,65265.48,116.2,-0.84813,0.0002,5.52282]
[1780519151196,50.18,65281.83,116.2,-0.84484,0.0002,5.60327]
[1780519152320,50.18,65283.4,116.2,-0.84451,0.0002,5.61113]
[1780519153562,50.18,65287.38,116.2,-0.8437,0.0002,5.6308]
[1780519154550,50.18,65277.37,116.2,-0.84572,0.0002,5.58179]
[1780519155223,50.19,65270.7,116.2,-0.84705,0.0002,5.54926]
[1780519156230,50.19,65271.47,116.2,-0.84689,0.0002,5.55325]
[1780519157238,50.19,65275.8,116.2,-0.84601,0.0002,5.57471]
[1780519158287,50.19,65273.03,116.2,-0.84656,0.0002,5.56131]
[1780519159253,50.19,65268.32,116.2,-0.8475,0.0002,5.53827]
[1780519160258,50.19,65264.94,116.2,-0.84817,0.0002,5.52179]
[1780519161266,50.19,65266.36,116.2,-0.84788,0.0002,5.52887]
[1780519162273,50.19,65266.92,116.2,-0.84777,0.0002,5.53171]
[1780519163280,50.2,65266.42,116.2,-0.84786,0.0002,5.52951]
[1780519164287,50.2,65265.98,116.2,-0.84793,0.0002,5.5276]
[1780519167312,50.2,65262.8,116.2,-0.84854,0.0002,5.51277]
[1780519168315,50.21,65265.78,116.2,-0.84793,0.0002,5.52764]
[1780519169322,50.21,65268.07,116.2,-0.84746,0.0002,5.53912]
[1780519170329,50.21,65266.73,116.2,-0.84772,0.0002,5.53278]
[1780519171336,50.21,65268.46,116.2,-0.84755,0.0002,5.53308]
[1780519172343,50.21,65269.13,116.2,-0.8474,0.0002,5.5366]
[1780519175427,50.22,65268.39,116.2,-0.84752,0.0002,5.53367]
[1780519176371,50.22,65268.21,116.2,-0.84755,0.0002,5.53303]
[1780519177378,50.22,65269.04,116.2,-0.84737,0.0002,5.53733]
[1780519178637,50.22,65269.04,116.2,-0.84737,0.0002,5.53733]
[1780519178659,50.23,65264.15,116.2,-0.84834,0.0002,5.51361]
[1780519179394,50.23,65260.45,116.2,-0.84906,0.0002,5.49576]
[1780519180400,50.23,65258.99,116.2,-0.84934,0.0002,5.4889]
[1780519181481,50.23,65258.99,116.2,-0.84934,0.0002,5.4889]
[1780519182419,50.24,65262.57,116.2,-0.84861,0.0002,5.50703]
[1780519183426,50.24,65264.15,116.2,-0.84828,0.0002,5.51504]
[1780519184433,50.24,65259.31,116.2,-0.84923,0.0002,5.4916]
[1780519185441,50.24,65256.52,116.2,-0.84977,0.0002,5.47824]
[1780519185958,50.24,65256.52,116.2,-0.84977,0.0002,5.47824]
[1780519187594,50.25,65256.28,116.2,-0.84981,0.0002,5.47738]
[1780519187917,50.25,65255.46,116.2,-0.84996,0.0002,5.47368]
[1780519191257,50.26,65256.64,116.2,-0.84968,0.0002,5.4804]
[1780519191483,50.26,65259.9,116.2,-0.84903,0.0002,5.49666]
[1780519192490,50.26,65261.84,116.2,-0.84863,0.0002,5.50644]
[1780519193497,50.26,65261.48,116.2,-0.84869,0.0002,5.50495]
[1780519194504,50.27,65258.43,116.2,-0.84928,0.0002,5.4903]
[1780519195511,50.27,65257.54,116.2,-0.84945,0.0002,5.48624]
[1780519196517,50.27,65256.63,116.2,-0.84961,0.0002,5.48209]
[1780519197633,50.27,65254.7,116.2,-0.84998,0.0002,5.47295]
[1780519198532,50.28,65253.2,116.2,-0.85027,0.0002,5.46593]
[1780519200547,50.28,65254.89,116.2,-0.84991,0.0002,5.47484]
[1780519200921,50.28,65254.89,116.2,-0.84991,0.0002,5.47484]
[1780519201553,50.28,65253.64,116.2,-0.85014,0.0002,5.46905]
[1780519205921,50.3,65253.56,116.2,-0.8501,0.0002,5.46994]
[1780519205948,50.3,65253.56,116.2,-0.8501,0.0002,5.46994]
[1780519205993,50.3,65253.56,116.2,-0.8501,0.0002,5.46994]
[1780519206732,50.3,65248.1,116.2,-0.85117,0.0002,5.44358]
[1780519207138,50.3,65248.1,116.2,-0.85117,0.0002,5.44358]
[1780519207596,50.3,65242.23,116.2,-0.85231,0.0002,5.41516]
[1780519208603,50.3,65244.18,116.2,-0.85191,0.0002,5.42497]
[1780519209610,50.3,65247.76,116.2,-0.85121,0.0002,5.44259]
[1780519210616,50.3,65251.4,116.2,-0.85048,0.0002,5.46048]
[1780519211624,50.3,65251.93,116.2,-0.85038,0.0002,5.46315]
[1780519212631,50.31,65252.43,116.2,-0.85028,0.0002,5.46567]
[1780519213638,50.31,65250.65,116.2,-0.85062,0.0002,5.45704]
[1780519214848,50.31,65250.71,116.2,-0.85061,0.0002,5.45742]
[1780519214911,50.31,65250.71,116.2,-0.85061,0.0002,5.45742]
[1780519215201,50.31,65250.71,116.2,-0.85061,0.0002,5.45742]
[1780519215653,50.31,65231.18,116.2,-0.85442,0.00019,5.36215]
[1780519216080,50.31,65231.18,116.2,-0.85442,0.00019,5.36215]
[1780519216344,50.31,65231.18,116.2,-0.85442,0.00019,5.36215]
[1780519216500,50.31,65231.18,116.2,-0.85442,0.00019,5.36215]
[1780519216659,50.31,65221.19,116.2,-0.85634,0.00019,5.31367]
[1780519217667,50.31,65221.77,116.2,-0.85621,0.00019,5.31678]
[1780519218184,50.31,65221.77,116.2,-0.85621,0.00019,5.31678]
[1780519219680,50.32,65224.15,116.2,-0.85573,0.00019,5.32892]
[1780519221694,50.32,65225.59,116.2,-0.85544,0.00019,5.33645]
[1780519225492,50.33,65224.88,116.2,-0.85554,0.00019,5.33373]
[1780519226729,50.33,65222.48,116.2,-0.85598,0.00019,5.32254]
[1780519227736,50.33,65221.34,116.2,-0.85619,0.00019,5.31725]
[1780519229750,50.34,65218.46,116.2,-0.85672,0.00019,5.30378]
[1780519230762,50.34,65218.46,116.2,-0.85672,0.00019,5.30378]
[1780519230820,50.34,65217.87,116.2,-0.85682,0.00019,5.3012]
[1780519231144,50.34,65217.87,116.2,-0.85682,0.00019,5.3012]
[1780519231786,50.34,65213.57,116.2,-0.85781,0.00019,5.27216]
[1780519231872,50.34,65213.57,116.2,-0.85781,0.00019,5.27216]
[1780519231994,50.34,65213.57,116.2,-0.85781,0.00019,5.27216]
[1780519232793,50.34,65232.91,116.2,-0.85408,0.00019,5.36663]
[1780519233800,50.35,65235.37,116.2,-0.85359,0.00019,5.37895]
[1780519234749,50.35,65235.37,116.2,-0.85359,0.00019,5.37913]
[1780519234808,50.35,65238.59,116.2,-0.85296,0.00019,5.39483]
[1780519235818,50.35,65241.86,116.2,-0.85231,0.0002,5.41095]
[1780519236824,50.35,65242.46,116.2,-0.85219,0.0002,5.41402]
[1780519237832,50.35,65242.74,116.2,-0.85212,0.0002,5.41566]
[1780519239348,50.36,65242.15,116.2,-0.85223,0.0002,5.41299]
[1780519239846,50.36,65242.59,116.2,-0.85215,0.0002,5.41514]
[1780519240862,50.36,65243.7,116.2,-0.85192,0.0002,5.42066]
[1780519241868,50.36,65243.38,116.2,-0.85198,0.0002,5.4192]
[1780519242876,50.36,65242.19,116.2,-0.85221,0.0002,5.41349]
[1780519243883,50.36,65243.34,116.2,-0.85198,0.0002,5.4192]
[1780519245897,50.36,65244.13,116.2,-0.85182,0.0002,5.42326]
[1780519246904,50.36,65245.08,116.2,-0.85163,0.0002,5.42799]
[1780519248923,50.36,65244.72,116.2,-0.85169,0.0002,5.42641]
[1780519249930,50.36,65245.02,116.2,-0.85163,0.0002,5.42796]
[1780519250937,50.36,65246.46,116.2,-0.85134,0.0002,5.43507]
[1780519251944,50.36,65244.93,116.2,-0.85164,0.0002,5.42769]
[1780519253686,50.37,65238.05,116.2,-0.85297,0.00019,5.39445]
[1780519253961,50.37,65231.66,116.2,-0.85421,0.00019,5.3633]
[1780519254968,50.37,65237.13,116.2,-0.85315,0.00019,5.39009]
[1780519255975,50.37,65237.83,116.2,-0.853,0.00019,5.39381]
[1780519256982,50.37,65237.34,116.2,-0.85309,0.00019,5.39142]
[1780519257989,50.37,65236.53,116.2,-0.85325,0.00019,5.3876]
[1780519258996,50.37,65237.58,116.2,-0.85304,0.00019,5.39285]
[1780519260018,50.38,65238.1,116.2,-0.85292,0.00019,5.39566]
[1780519261010,50.38,65238.99,116.2,-0.85275,0.00019,5.4]
[1780519262019,50.38,65242.55,116.2,-0.85205,0.0002,5.4176]
[1780519263026,50.38,65249.6,116.2,-0.85066,0.0002,5.45199]
[1780519264033,50.38,65254.32,116.2,-0.84972,0.0002,5.47532]
[1780519265242,50.38,65246.39,116.2,-0.85127,0.0002,5.43679]
[1780519266047,50.38,65250.12,116.2,-0.85054,0.0002,5.45506]
[1780519267054,50.38,65250.46,116.2,-0.85046,0.0002,5.45691]
[1780519268061,50.39,65249.98,116.2,-0.85055,0.0002,5.45476]
[1780519269067,50.39,65248.36,116.2,-0.85087,0.0002,5.44691]
[1780519270075,50.39,65245.09,116.2,-0.85151,0.0002,5.43101]
[1780519272089,50.39,65245.78,116.2,-0.85136,0.0002,5.43454]
[1780519273096,50.39,65241.97,116.2,-0.85211,0.0002,5.41604]
[1780519274103,50.39,65240.27,116.2,-0.85243,0.0002,5.40785]
[1780519276117,50.39,65239.35,116.2,-0.85261,0.0002,5.40358]
[1780519277124,50.39,65239.89,116.2,-0.8525,0.0002,5.40633]
[1780519278131,50.39,65240.25,116.2,-0.85242,0.0002,5.4082]
[1780519279138,50.39,65243.67,116.2,-0.85175,0.0002,5.42498]
[1780519280145,50.39,65245.07,116.2,-0.85147,0.0002,5.4319]
[1780519281152,50.4,65245.52,116.2,-0.85138,0.0002,5.43417]
[1780519282159,50.4,65244.88,116.2,-0.8515,0.0002,5.43112]
[1780519283166,50.4,65243.95,116.2,-0.85168,0.0002,5.42667]
[1780519284173,50.4,65243.61,116.2,-0.85174,0.0002,5.4251]
[1780519286187,50.4,65243.23,116.2,-0.85181,0.0002,5.42342]
[1780519287204,50.4,65234.11,116.2,-0.85358,0.00019,5.37907]
[1780519288455,50.4,65222.5,116.2,-0.85582,0.00019,5.3227]
[1780519289218,50.4,65222.53,116.2,-0.85581,0.00019,5.32308]
[1780519290237,50.4,65220.92,116.2,-0.85611,0.00019,5.31547]
[1780519291593,50.41,65216.12,116.2,-0.8572,0.00019,5.28396]
[1780519293253,50.41,65217.28,116.2,-0.85695,0.00019,5.29015]
[1780519294260,50.41,65220.12,116.2,-0.8564,0.00019,5.30422]
[1780519296274,50.42,65219.04,116.2,-0.85658,0.00019,5.29947]
[1780519297281,50.42,65220.68,116.2,-0.85626,0.00019,5.3077]
[1780519298288,50.42,65221.82,116.2,-0.85603,0.00019,5.31349]
[1780519303384,50.43,65222.3,116.2,-0.8559,0.00019,5.31677]
[1780519304330,50.43,65224.9,116.2,-0.85538,0.00019,5.32987]
[1780519308358,50.44,65226.01,116.2,-0.85513,0.00019,5.33611]
[1780519311379,50.44,65222.7,116.2,-0.85575,0.00019,5.32064]
[1780519312386,50.45,65221.37,116.2,-0.85599,0.00019,5.3144]
[1780519313393,50.45,65218.36,116.2,-0.85656,0.00019,5.3]
[1780519314400,50.45,65216.48,116.2,-0.85691,0.00019,5.29106]
[1780519316415,50.45,65217.67,116.2,-0.85667,0.00019,5.29724]
[1780519319436,50.46,65218.73,116.2,-0.85644,0.00019,5.30296]
[1780519320443,50.46,65227.84,116.2,-0.85468,0.00019,5.34746]
[1780519321450,50.46,65231.55,116.2,-0.85396,0.00019,5.36566]
[1780519322457,50.46,65230.83,116.2,-0.85409,0.00019,5.3623]
[1780519323464,50.46,65226.33,116.2,-0.85496,0.00019,5.34057]
[1780519325479,50.47,65230.42,116.2,-0.85415,0.00019,5.36079]
[1780519326486,50.47,65230.74,116.2,-0.85408,0.00019,5.36249]
[1780519327493,50.47,65231.14,116.2,-0.854,0.00019,5.36458]
[1780519328500,50.47,65230.93,116.2,-0.85404,0.00019,5.3637]
[1780519329507,50.47,65231.12,116.2,-0.85399,0.00019,5.36477]
[1780519330514,50.47,65231.44,116.2,-0.85393,0.00019,5.36647]
[1780519331520,50.47,65231.21,116.2,-0.85396,0.00019,5.36549]
[1780519333535,50.48,65230.99,116.2,-0.854,0.00019,5.3647]
[1780519335562,50.48,65232.24,116.2,-0.85374,0.00019,5.37105]
[1780519336556,50.48,65238.43,116.2,-0.85253,0.00019,5.4013]
[1780519337563,50.48,65240.67,116.2,-0.85209,0.0002,5.41229]
[1780519338570,50.48,65241.18,116.2,-0.85199,0.0002,5.41484]
[1780519339332,50.48,65241.18,116.2,-0.85199,0.0002,5.41484]
[1780519339597,50.48,65241.18,116.2,-0.85199,0.0002,5.41484]
[1780519339858,50.48,65241.18,116.2,-0.85199,0.0002,5.41484]
[1780519339628,50.48,65251.02,116.2,-0.85005,0.0002,5.46297]
[1780519340586,50.48,65253.9,116.2,-0.84947,0.0002,5.47723]
[1780519341037,50.48,65253.9,116.2,-0.84947,0.0002,5.47723]
[1780519341199,50.48,65253.9,116.2,-0.84947,0.0002,5.47723]
[1780519341831,50.48,65253.9,116.2,-0.84947,0.0002,5.47723]
[1780519341592,50.49,65258.43,116.2,-0.84857,0.0002,5.49945]
[1780519342588,50.49,65258.43,116.2,-0.84857,0.0002,5.49945]
[1780519342838,50.49,65260.36,116.2,-0.84818,0.0002,5.50898]
[1780519343614,50.49,65261.24,116.2,-0.848,0.0002,5.51338]
[1780519344785,50.49,65261.24,116.2,-0.848,0.0002,5.51338]
[1780519344879,50.49,65260.08,116.2,-0.84823,0.0002,5.50783]
[1780519345824,50.49,65261.56,116.2,-0.84793,0.0002,5.5152]
[1780519346526,50.49,65261.56,116.2,-0.84793,0.0002,5.5152]
[1780519346812,50.49,65261.56,116.2,-0.84793,0.0002,5.5152]
[1780519346832,50.49,65275.64,116.2,-0.8451,0.0002,5.58404]
[1780519347790,50.49,65275.64,116.2,-0.8451,0.0002,5.58404]
[1780519347844,50.49,65281.21,116.2,-0.84397,0.0002,5.61138]
[1780519348743,50.49,65275.34,116.2,-0.84515,0.0002,5.58288]
[1780519349655,50.5,65270.4,116.2,-0.84614,0.0002,5.55894]
[1780519350812,50.5,65270.4,116.2,-0.84614,0.0002,5.55894]
[1780519350911,50.5,65270.66,116.2,-0.84608,0.0002,5.56038]
[1780519351848,50.5,65270.66,116.2,-0.84608,0.0002,5.56038]
[1780519351898,50.5,65270.66,116.2,-0.84608,0.0002,5.56038]
[1780519351937,50.5,65269.73,116.2,-0.84644,0.0002,5.54758]
[1780519352682,50.5,65264.78,116.2,-0.84742,0.0002,5.52363]
[1780519352995,50.5,65264.78,116.2,-0.84742,0.0002,5.52363]
[1780519353790,50.5,65264.78,116.2,-0.84742,0.0002,5.52363]
[1780519353847,50.5,65257.62,116.2,-0.84883,0.0002,5.48897]
[1780519354863,50.5,65257.62,116.2,-0.84883,0.0002,5.48897]
[1780519354882,50.5,65255.87,116.2,-0.84917,0.0002,5.4807]
[1780519356710,50.51,65254.66,116.2,-0.84939,0.0002,5.4752]
[1780519358724,50.51,65249.54,116.2,-0.85039,0.0002,5.45056]
[1780519359731,50.51,65247.4,116.2,-0.85081,0.0002,5.44021]
[1780519360737,50.51,65248.38,116.2,-0.85061,0.0002,5.44506]
[1780519365773,50.51,65248.09,116.2,-0.85065,0.0002,5.444]
[1780519367786,50.52,65249.11,116.2,-0.85045,0.0002,5.44911]
[1780519372822,50.52,65245.9,116.2,-0.85106,0.0002,5.43394]
[1780519373829,50.52,65243.26,116.2,-0.85157,0.0002,5.42118]
[1780519373984,50.52,65243.26,116.2,-0.85157,0.0002,5.42118]
[1780519374837,50.52,65241.22,116.2,-0.85197,0.0002,5.41136]
[1780519376689,50.52,65240.57,116.2,-0.85209,0.0002,5.40831]
[1780519376701,50.52,65240.57,116.2,-0.85209,0.0002,5.40831]
[1780519376855,50.52,65238.09,116.2,-0.85257,0.00019,5.39637]
[1780519377862,50.52,65236.73,116.2,-0.85283,0.00019,5.38989]
[1780519378869,50.53,65236.39,116.2,-0.85289,0.00019,5.38837]
[1780519381889,50.53,65237.64,116.2,-0.85263,0.00019,5.39482]
[1780519381998,50.53,65237.64,116.2,-0.85263,0.00019,5.39482]
[1780519382901,50.53,65237.64,116.2,-0.85263,0.00019,5.39482]
[1780519382896,50.53,65228.31,116.2,-0.85444,0.00019,5.3496]
[1780519383402,50.53,65228.31,116.2,-0.85444,0.00019,5.3496]
[1780519383576,50.53,65228.31,116.2,-0.85444,0.00019,5.3496]
[1780519383819,50.53,65228.31,116.2,-0.85444,0.00019,5.3496]
[1780519383904,50.53,65215.36,116.2,-0.85692,0.00019,5.28693]
[1780519384911,50.53,65209.84,116.2,-0.85796,0.00019,5.26045]
[1780519385749,50.53,65209.84,116.2,-0.85796,0.00019,5.26045]
[1780519385871,50.53,65209.84,116.2,-0.85796,0.00019,5.26045]
[1780519385918,50.54,65205.61,116.2,-0.85875,0.00019,5.24027]
[1780519386925,50.54,65209.65,116.2,-0.85797,0.00019,5.26004]
[1780519389946,50.54,65207.8,116.2,-0.85831,0.00019,5.25159]
[1780519391960,50.54,65203.95,116.2,-0.85902,0.00019,5.23332]
[1780519392967,50.55,65200.93,116.2,-0.85958,0.00019,5.21888]
[1780519393586,50.55,65200.93,116.2,-0.85958,0.00019,5.21888]
[1780519393928,50.55,65200.93,116.2,-0.85958,0.00019,5.21888]
[1780519393974,50.55,65197.69,116.2,-0.86018,0.00019,5.20341]
[1780519394981,50.55,65189.25,116.2,-0.86176,0.00019,5.16269]
[1780519395112,50.55,65189.25,116.2,-0.86176,0.00019,5.16269]
[1780519395247,50.55,65189.25,116.2,-0.86176,0.00019,5.16269]
[1780519395988,50.55,65190.73,116.2,-0.86148,0.00019,5.16993]
[1780519396879,50.55,65190.73,116.2,-0.86148,0.00019,5.16993]
[1780519396902,50.55,65190.73,116.2,-0.86148,0.00019,5.17008]
[1780519397213,50.55,65190.73,116.2,-0.86148,0.00019,5.17008]
[1780519397227,50.55,65189.8,116.2,-0.86165,0.00019,5.16559]
[1780519398002,50.55,65187.06,116.2,-0.86216,0.00019,5.15249]
[1780519400628,50.55,65186.88,116.2,-0.86218,0.00019,5.15176]
[1780519400729,50.55,65185.04,116.2,-0.86251,0.00019,5.1432]
[1780519401396,50.56,65189.18,116.2,-0.86174,0.00019,5.16336]
[1780519402032,50.56,65191.06,116.2,-0.86139,0.00019,5.17244]
[1780519403821,50.56,65192.28,116.2,-0.86115,0.00019,5.17861]
[1780519405053,50.56,65195.89,116.2,-0.86047,0.00019,5.19618]
[1780519406361,50.56,65200.28,116.2,-0.85962,0.00019,5.21795]
[1780519407543,50.56,65200.28,116.2,-0.85962,0.00019,5.21795]
[1780519407964,50.57,65189.37,116.2,-0.86166,0.00019,5.16545]
[1780519408075,50.57,65186.78,116.2,-0.86214,0.00019,5.15294]
[1780519409082,50.57,65187.4,116.2,-0.86201,0.00019,5.15624]
[1780519411913,50.57,65186.52,116.2,-0.86216,0.00019,5.15231]
[1780519411922,50.58,65183.52,116.2,-0.86288,0.00019,5.13006]
[1780519412566,50.58,65183.52,116.2,-0.86288,0.00019,5.13006]
[1780519412902,50.58,65183.52,116.2,-0.86288,0.00019,5.13006]
[1780519412946,50.58,65179.57,116.2,-0.86359,0.00018,5.11136]
[1780519413252,50.58,65179.57,116.2,-0.86359,0.00018,5.11136]
[1780519413303,50.58,65181.35,116.2,-0.86325,0.00019,5.12031]
[1780519414989,50.58,65181.35,116.2,-0.86325,0.00019,5.12031]
[1780519414117,50.58,65178.52,116.2,-0.86377,0.00018,5.10668]
[1780519415632,50.58,65178.52,116.2,-0.86377,0.00018,5.10668]
[1780519416018,50.59,65176.74,116.2,-0.86408,0.00018,5.09868]
[1780519417002,50.59,65176.74,116.2,-0.86408,0.00018,5.09868]
[1780519417013,50.59,65166.92,116.2,-0.86587,0.00018,5.05166]
[1780519417200,50.59,65166.92,116.2,-0.86587,0.00018,5.05166]
[1780519417974,50.59,65160.15,116.2,-0.8671,0.00018,5.01939]
[1780519419010,50.59,65160.15,116.2,-0.8671,0.00018,5.01939]
[1780519418148,50.59,65158.86,116.2,-0.86733,0.00018,5.01319]
[1780519419049,50.59,65158.86,116.2,-0.86733,0.00018,5.01319]
[1780519419463,50.59,65158.86,116.2,-0.86733,0.00018,5.01319]
[1780519419480,50.59,65158.86,116.2,-0.86733,0.00018,5.01319]
[1780519419546,50.6,65154.0,116.2,-0.86818,0.00018,4.99073]
[1780519420532,50.6,65154.0,116.2,-0.86818,0.00018,4.99073]
[1780519420904,50.6,65154.0,116.2,-0.86818,0.00018,4.99073]
[1780519420945,50.6,65145.7,116.2,-0.86965,0.00018,4.95145]
[1780519421368,50.6,65145.7,116.2,-0.86965,0.00018,4.95145]
[1780519421381,50.61,65142.79,116.2,-0.87015,0.00018,4.93808]
[1780519422839,50.61,65142.79,116.2,-0.87015,0.00018,4.93808]
[1780519422870,50.61,65143.99,116.2,-0.86992,0.00018,4.9444]
[1780519423528,50.61,65143.99,116.2,-0.86992,0.00018,4.9444]
[1780519423565,50.62,65139.72,116.2,-0.87065,0.00018,4.92466]
[1780519424964,50.62,65139.72,116.2,-0.87065,0.00018,4.92466]
[1780519425013,50.66,65145.74,116.2,-0.86936,0.00018,4.95911]
[1780519425210,50.66,65146.19,116.2,-0.86928,0.00018,4.96126]
[1780519426217,50.67,65140.38,116.2,-0.87028,0.00018,4.93461]
[1780519427223,50.67,65135.97,116.2,-0.87104,0.00018,4.91422]
[1780519428486,50.67,65135.97,116.2,-0.87104,0.00018,4.91422]
[1780519428587,50.73,65137.0,116.2,-0.87059,0.00018,4.92609]
[1780519429238,50.73,65135.45,116.2,-0.87085,0.00018,4.91926]
[1780519430245,50.74,65135.3,116.2,-0.87085,0.00018,4.91913]
[1780519431252,50.74,65136.81,116.2,-0.87056,0.00018,4.9269]
[1780519432259,50.75,65138.03,116.2,-0.87032,0.00018,4.93328]
[1780519433265,50.75,65137.55,116.2,-0.87039,0.00018,4.93154]
[1780519434273,50.76,65136.66,116.2,-0.87052,0.00018,4.92785]
[1780519435279,50.76,65136.52,116.2,-0.87053,0.00018,4.92776]
[1780519437294,50.77,65136.97,116.2,-0.8704,0.00018,4.93105]
[1780519438301,50.77,65136.43,116.2,-0.87048,0.00018,4.92904]
[1780519439308,50.78,65137.66,116.2,-0.87024,0.00018,4.93547]
[1780519440323,50.78,65141.17,116.2,-0.86959,0.00018,4.95277]
[1780519441328,50.79,65144.24,116.2,-0.86902,0.00018,4.96795]
[1780519442336,50.79,65148.69,116.2,-0.8682,0.00018,4.98982]
[1780519443236,50.79,65148.69,116.2,-0.8682,0.00018,4.98982]
[1780519443309,50.79,65148.69,116.2,-0.8682,0.00018,4.98982]
[1780519443355,50.8,65149.65,116.2,-0.868,0.00018,4.99499]
[1780519444166,50.8,65149.65,116.2,-0.868,0.00018,4.99499]
[1780519444449,50.8,65149.65,116.2,-0.868,0.00018,4.99499]
[1780519444503,50.8,65149.65,116.2,-0.868,0.00018,4.99499]
[1780519445369,50.81,65154.76,116.2,-0.86704,0.00018,5.02055]
[1780519446114,50.81,65154.76,116.2,-0.86704,0.00018,5.02055]
[1780519446376,50.81,65159.65,116.2,-0.86613,0.00018,5.04446]
[1780519447895,50.82,65156.51,116.2,-0.86668,0.00018,5.02992]
[1780519448870,50.82,65156.51,116.2,-0.86668,0.00018,5.02992]
[1780519448880,50.82,65157.61,116.2,-0.86646,0.00018,5.03569]
[1780519449397,50.82,65160.2,116.2,-0.86597,0.00018,5.04857]
[1780519450404,50.83,65163.02,116.2,-0.86544,0.00018,5.06254]
[1780519452580,50.83,65162.67,116.2,-0.86549,0.00018,5.06132]
[1780519452634,50.83,65158.55,116.2,-0.86622,0.00018,5.04205]
[1780519453425,50.84,65151.28,116.2,-0.86752,0.00018,5.00778]
[1780519454432,50.84,65146.91,116.2,-0.86828,0.00018,4.98747]
[1780519455639,50.84,65146.91,116.2,-0.86828,0.00018,4.98747]
[1780519455662,50.84,65146.91,116.2,-0.86828,0.00018,4.98747]
[1780519455731,50.84,65146.91,116.2,-0.86828,0.00018,4.98747]
[1780519455834,50.85,65147.23,116.2,-0.8682,0.00018,4.98957]
[1780519456419,50.85,65147.23,116.2,-0.8682,0.00018,4.98957]
[1780519456446,50.85,65139.8,116.2,-0.86952,0.00018,4.95459]
[1780519457454,50.85,65134.31,116.2,-0.87048,0.00018,4.92896]
[1780519459469,50.86,65132.73,116.2,-0.87071,0.00018,4.92254]
[1780519462667,50.87,65132.87,116.2,-0.87065,0.00018,4.92433]
[1780519463578,50.88,65132.75,116.2,-0.87065,0.00018,4.92432]
[1780519463675,50.88,65132.75,116.2,-0.87065,0.00018,4.92432]
[1780519463723,50.88,65129.12,116.2,-0.87127,0.00018,4.90762]
[1780519464157,50.88,65129.12,116.2,-0.87127,0.00018,4.90762]
[1780519464503,50.89,65130.89,116.2,-0.87093,0.00018,4.91663]
[1780519465510,50.89,65133.75,116.2,-0.8704,0.00018,4.93082]
[1780519466641,50.89,65133.75,116.2,-0.8704,0.00018,4.93082]
[1780519467007,50.9,65130.27,116.2,-0.871,0.00018,4.91483]
[1780519467847,50.9,65127.92,116.2,-0.87139,0.00018,4.90426]
[1780519468531,50.9,65124.67,116.2,-0.87194,0.00018,4.88944]
[1780519469538,50.95,65122.67,116.2,-0.87206,0.00018,4.88623]
[1780519470496,50.95,65122.67,116.2,-0.87206,0.00018,4.88623]
[1780519471111,51.0,65122.48,116.2,-0.87185,0.00018,4.89165]
[1780519472565,51.06,65120.13,116.2,-0.87219,0.00018,4.87899]
[1780519473170,51.06,65120.13,116.2,-0.87219,0.00018,4.87899]
[1780519473572,51.06,65117.67,116.2,-0.87259,0.00018,4.868]
[1780519476026,51.07,65118.68,116.2,-0.87237,0.00018,4.8741]
[1780519476180,51.07,65118.68,116.2,-0.87237,0.00018,4.8741]
[1780519476593,51.08,65116.75,116.2,-0.87268,0.00017,4.86563]
[1780519477223,51.08,65116.75,116.2,-0.87268,0.00017,4.86563]
[1780519477601,51.09,65118.58,116.2,-0.87234,0.00018,4.87494]
[1780519478608,51.09,65116.71,116.2,-0.87264,0.00017,4.86675]
[1780519481758,51.1,65116.77,116.2,-0.87258,0.00017,4.86835]
[1780519485658,51.13,65115.61,116.2,-0.87266,0.00017,4.86615]
[1780519487037,51.13,65116.47,116.2,-0.87248,0.00017,4.87087]
[1780519487807,51.13,65116.47,116.2,-0.87248,0.00017,4.87087]
[1780519487884,51.14,65111.94,116.2,-0.87325,0.00017,4.85014]
[1780519488687,51.14,65108.11,116.2,-0.87389,0.00017,4.83278]
[1780519490083,51.14,65108.11,116.2,-0.87389,0.00017,4.83278]
[1780519490088,51.15,65106.25,116.2,-0.87419,0.00017,4.82473]
[1780519490835,51.15,65106.25,116.2,-0.87419,0.00017,4.82473]
[1780519490871,51.15,65110.03,116.2,-0.8735,0.00017,4.84327]
[1780519491708,51.16,65111.96,116.2,-0.87314,0.00017,4.85307]
[1780519493722,51.17,65110.19,116.2,-0.8734,0.00017,4.84609]
[1780519495051,51.17,65110.19,116.2,-0.8734,0.00017,4.84609]
[1780519494729,51.18,65108.13,116.2,-0.87373,0.00017,4.83708]
[1780519495230,51.18,65108.13,116.2,-0.87373,0.00017,4.83708]
[1780519495736,51.18,65107.07,116.2,-0.87389,0.00017,4.83279]
[1780519497749,51.19,65105.6,116.2,-0.87409,0.00017,4.82731]
[1780519498757,51.2,65111.19,116.2,-0.87309,0.00017,4.85435]
[1780519499763,51.2,65112.7,116.2,-0.8728,0.00017,4.86214]
[1780519500771,51.26,65114.64,116.2,-0.87222,0.00017,4.87782]
[1780519502785,51.37,65116.43,116.2,-0.87135,0.00018,4.90082]
[1780519503325,51.37,65116.43,116.2,-0.87135,0.00018,4.90082]
[1780519503394,51.37,65116.43,116.2,-0.87135,0.00018,4.90082]
[1780519503792,51.38,65123.58,116.2,-0.87007,0.00018,4.93507]
[1780519504365,51.38,65123.58,116.2,-0.87007,0.00018,4.93507]
[1780519504504,51.38,65123.58,116.2,-0.87007,0.00018,4.93507]
[1780519504805,51.38,65128.31,116.2,-0.86922,0.00018,4.95797]
[1780519505812,51.39,65121.28,116.2,-0.87043,0.00018,4.92549]
[1780519508833,51.4,65125.85,116.2,-0.86955,0.00018,4.94889]
[1780519509839,51.41,65131.16,116.2,-0.86859,0.00018,4.9745]
[1780519510854,51.41,65139.36,116.2,-0.86711,0.00018,5.01387]
[1780519511860,51.42,65135.62,116.2,-0.86775,0.00018,4.99679]
[1780519512868,51.42,65134.62,116.2,-0.86791,0.00018,4.99269]
[1780519513875,51.43,65133.16,116.2,-0.86814,0.00018,4.98642]
[1780519514882,51.43,65134.19,116.2,-0.86793,0.00018,4.99192]
[1780519515892,51.44,65132.16,116.2,-0.86827,0.00018,4.98296]
[1780519516915,51.44,65127.78,116.2,-0.86903,0.00018,4.96284]
[1780519517930,51.45,65130.16,116.2,-0.86858,0.00018,4.97468]
[1780519518936,51.45,65126.57,116.2,-0.86919,0.00018,4.95841]
[1780519519943,51.46,65130.52,116.2,-0.86847,0.00018,4.97771]
[1780519520949,51.46,65131.81,116.2,-0.86821,0.00018,4.98444]
[1780519521957,51.47,65135.69,116.2,-0.8675,0.00018,5.00338]
[1780519522964,51.47,65136.0,116.2,-0.86742,0.00018,5.00544]
[1780519524979,51.48,65136.8,116.2,-0.86723,0.00018,5.0104]
[1780519525986,51.49,65141.05,116.2,-0.86645,0.00018,5.03105]
[1780519526994,51.49,65148.46,116.2,-0.86509,0.00018,5.06662]
[1780519528027,51.5,65146.45,116.2,-0.86543,0.00018,5.05772]
[1780519529022,51.5,65143.58,116.2,-0.86593,0.00018,5.04478]
[1780519530029,51.51,65143.32,116.2,-0.86595,0.00018,5.04408]
[1780519531036,51.51,65140.15,116.2,-0.86668,0.00018,5.02125]
[1780519532043,51.52,65132.73,116.2,-0.86798,0.00018,4.98684]
[1780519533050,51.52,65128.48,116.2,-0.86871,0.00018,4.96747]
[1780519536077,51.54,65123.81,116.2,-0.86946,0.00018,4.94753]
[1780519537082,51.54,65113.49,116.2,-0.87125,0.00017,4.89978]
[1780519538089,51.6,65108.47,116.2,-0.87186,0.00017,4.88314]
[1780519540103,51.71,65109.87,116.2,-0.8711,0.00017,4.90336]
[1780519541118,51.72,65114.51,116.2,-0.87027,0.00018,4.92571]
[1780519542124,51.72,65121.93,116.2,-0.86894,0.00018,4.96112]
[1780519543130,51.73,65124.33,116.2,-0.86849,0.00018,4.97301]
[1780519544137,51.73,65125.51,116.2,-0.86826,0.00018,4.97916]
[1780519546152,51.74,65121.69,116.2,-0.86888,0.00018,4.96245]
[1780519547159,51.75,65117.61,116.2,-0.86958,0.00018,4.94396]
[1780519549182,51.76,65116.71,116.2,-0.86969,0.00018,4.94107]
[1780519550186,51.76,65092.88,116.2,-0.8738,0.00017,4.83041]
[1780519550863,51.76,65092.88,116.2,-0.8738,0.00017,4.83041]
[1780519551198,51.77,65075.38,116.2,-0.87676,0.00017,4.74964]
[1780519551429,51.77,65075.38,116.2,-0.87676,0.00017,4.74964]
[1780519552240,51.77,65074.18,116.2,-0.87697,0.00017,4.74408]
[1780519553227,51.77,65068.19,116.2,-0.87796,0.00017,4.71674]
[1780519554235,51.77,65063.13,116.2,-0.87881,0.00017,4.69335]
[1780519555277,51.77,65060.36,116.2,-0.87925,0.00017,4.68114]
[1780519555588,51.77,65060.36,116.2,-0.87925,0.00017,4.68114]
[1780519556281,51.77,65058.34,116.2,-0.87958,0.00017,4.67181]
[1780519557293,51.78,65060.23,116.2,-0.87924,0.00017,4.68117]
[1780519558623,51.78,65060.96,116.2,-0.87912,0.00017,4.68454]
[1780519559324,51.78,65059.97,116.2,-0.87927,0.00017,4.68051]
[1780519561333,51.8,65062.26,116.2,-0.87883,0.00017,4.69276]
[1780519563182,51.8,65062.84,116.2,-0.87871,0.00017,4.69606]
[1780519563480,51.81,65063.42,116.2,-0.87859,0.00017,4.69935]
[1780519564369,51.81,65062.28,116.2,-0.87875,0.00017,4.69469]
[1780519565922,51.81,65062.28,116.2,-0.87875,0.00017,4.69469]
[1780519566925,51.82,65062.15,116.2,-0.87873,0.00017,4.69531]
[1780519567328,51.83,65060.13,116.2,-0.87905,0.00017,4.68662]
[1780519569157,51.84,65057.65,116.2,-0.87941,0.00017,4.67646]
[1780519569416,51.84,65056.79,116.2,-0.87955,0.00017,4.67249]
[1780519570540,51.84,65056.79,116.2,-0.87955,0.00017,4.67249]
[1780519570838,51.84,65050.64,116.2,-0.88055,0.00017,4.64482]
[1780519571432,51.9,65043.38,116.2,-0.88149,0.00016,4.61846]
[1780519572609,51.9,65043.38,116.2,-0.88149,0.00016,4.61846]
[1780519573312,51.98,65040.43,116.2,-0.88157,0.00016,4.61596]
[1780519573533,51.98,65036.98,116.2,-0.88214,0.00016,4.60017]
[1780519574461,52.02,65035.26,116.2,-0.88226,0.00016,4.59655]
[1780519575467,52.05,65030.47,116.2,-0.88289,0.00016,4.57897]
[1780519577149,52.09,65028.4,116.2,-0.88304,0.00016,4.57461]
[1780519577485,52.09,65025.88,116.2,-0.88344,0.00016,4.56312]
[1780519578491,52.13,65024.88,116.2,-0.88343,0.00016,4.56345]
[1780519579499,52.13,65025.69,116.2,-0.88328,0.00016,4.56763]
[1780519581516,52.14,65022.8,116.2,-0.88371,0.00016,4.55544]
[1780519582521,52.19,65024.25,116.2,-0.88327,0.00016,4.56775]
[1780519583528,52.19,65028.46,116.2,-0.88258,0.00016,4.5874]
[1780519585542,52.2,65029.32,116.2,-0.8824,0.00016,4.5922]
[1780519586549,52.2,65030.93,116.2,-0.88212,0.00016,4.60007]
[1780519587556,52.21,65033.63,116.2,-0.88166,0.00016,4.61292]
[1780519588563,52.21,65029.26,116.2,-0.88236,0.00016,4.59352]
[1780519589570,52.21,65025.34,116.2,-0.88297,0.00016,4.57622]
[1780519590577,52.22,65026.79,116.2,-0.88272,0.00016,4.5834]
[1780519591584,52.22,65028.42,116.2,-0.88261,0.00016,4.5831]
[1780519593160,52.23,65029.72,116.2,-0.88236,0.00016,4.59012]
[1780519593601,52.23,65029.72,116.2,-0.88236,0.00016,4.59012]
[1780519593641,52.23,65030.98,116.2,-0.88215,0.00016,4.59586]
[1780519594661,52.23,65030.98,116.2,-0.88215,0.00016,4.59586]
[1780519594777,52.23,65036.45,116.2,-0.88126,0.00016,4.62079]
[1780519595622,52.29,65039.68,116.2,-0.88046,0.00016,4.64292]
[1780519596629,52.35,65033.61,116.2,-0.88121,0.00016,4.622]
[1780519598643,52.36,65036.17,116.2,-0.88075,0.00016,4.63486]
[1780519599782,52.36,65038.34,116.2,-0.88037,0.00016,4.64532]
[1780519600660,52.36,65034.56,116.2,-0.88097,0.00016,4.62865]
[1780519601667,52.37,65033.38,116.2,-0.88114,0.00016,4.62386]
[1780519602674,52.37,65026.09,116.2,-0.8823,0.00016,4.59131]
[1780519603681,52.38,65021.75,116.2,-0.88298,0.00016,4.57227]
[1780519604688,52.38,65022.84,116.2,-0.88278,0.00016,4.57789]
[1780519605694,52.39,65024.75,116.2,-0.88245,0.00016,4.58712]
[1780519606702,52.39,65026.28,116.2,-0.88219,0.00016,4.5946]
[1780519607711,52.4,65031.69,116.2,-0.88129,0.00016,4.61971]
[1780519608718,52.4,65035.28,116.2,-0.88069,0.00016,4.63653]
[1780519609733,52.41,65040.06,116.2,-0.87988,0.00016,4.65882]
[1780519611307,52.41,65040.06,116.2,-0.87988,0.00016,4.65882]
[1780519611359,52.41,65040.06,116.2,-0.87988,0.00016,4.65882]
[1780519611408,52.41,65046.98,116.2,-0.8787,0.00017,4.69149]
[1780519612320,52.42,65054.65,116.2,-0.87741,0.00017,4.72712]
[1780519612584,52.42,65054.65,116.2,-0.87741,0.00017,4.72712]
[1780519613092,52.42,65070.56,116.2,-0.87474,0.00017,4.80005]
[1780519613637,52.42,65070.56,116.2,-0.87474,0.00017,4.80005]
[1780519614165,52.42,65070.56,116.2,-0.87474,0.00017,4.80005]
[1780519614177,52.47,65094.16,116.2,-0.87046,0.00017,4.91535]
[1780519615374,52.47,65102.1,116.2,-0.86909,0.00017,4.95202]
[1780519616361,52.48,65098.1,116.2,-0.86974,0.00017,4.93467]
[1780519617353,52.48,65098.1,116.2,-0.86974,0.00017,4.93467]
[1780519617367,52.49,65106.23,116.2,-0.8683,0.00017,4.97282]
[1780519617805,52.49,65111.11,116.2,-0.86745,0.00018,4.9954]
[1780519618812,52.49,65110.23,116.2,-0.86758,0.00018,4.99187]
[1780519619975,52.5,65104.4,116.2,-0.86858,0.00017,4.96546]
[1780519620830,52.5,65101.81,116.2,-0.86901,0.00017,4.95401]
[1780519621698,52.5,65101.81,116.2,-0.86901,0.00017,4.95401]
[1780519622182,52.51,65105.76,116.2,-0.86828,0.00017,4.97329]
[1780519622459,52.51,65105.76,116.2,-0.86828,0.00017,4.97329]
[1780519622844,52.51,65093.32,116.2,-0.87044,0.00017,4.91585]
[1780519624410,52.51,65093.32,116.2,-0.87044,0.00017,4.91585]
[1780519623867,52.51,65085.32,116.2,-0.8718,0.00017,4.8795]
[1780519624445,52.51,65085.32,116.2,-0.8718,0.00017,4.8795]
[1780519624613,52.51,65085.32,116.2,-0.8718,0.00017,4.8795]
[1780519624811,52.51,65085.32,116.2,-0.8718,0.00017,4.8795]
[1780519625372,52.51,65085.32,116.2,-0.8718,0.00017,4.8795]
[1780519624865,52.52,65081.42,116.2,-0.87245,0.00017,4.86197]
[1780519626280,52.53,65078.07,116.2,-0.87297,0.00017,4.84779]
[1780519626722,52.53,65078.07,116.2,-0.87297,0.00017,4.84779]
[1780519626889,52.53,65072.2,116.2,-0.87397,0.00017,4.82084]
[1780519628266,52.53,65072.2,116.2,-0.87397,0.00017,4.82084]
[1780519628294,52.53,65065.32,116.2,-0.87509,0.00017,4.79026]
[1780519628658,52.53,65065.32,116.2,-0.87509,0.00017,4.79026]
[1780519629196,52.53,65065.32,116.2,-0.87509,0.00017,4.79026]
[1780519629365,52.53,65065.32,116.2,-0.87509,0.00017,4.79026]
[1780519629244,52.54,65056.95,116.2,-0.87648,0.00017,4.75247]
[1780519629902,52.54,65051.83,116.2,-0.87733,0.00017,4.72908]
[1780519630967,52.54,65051.83,116.2,-0.87733,0.00017,4.72908]
[1780519631026,52.54,65057.24,116.2,-0.87641,0.00017,4.75436]
[1780519631501,52.54,65057.24,116.2,-0.87641,0.00017,4.75436]
[1780519631895,52.54,65057.24,116.2,-0.87641,0.00017,4.75436]
[1780519631976,52.54,65057.24,116.2,-0.87641,0.00017,4.75436]
[1780519632043,52.55,65059.48,116.2,-0.87601,0.00017,4.76521]
[1780519632659,52.55,65059.48,116.2,-0.87601,0.00017,4.76521]
[1780519632923,52.55,65056.42,116.2,-0.87651,0.00017,4.75165]
[1780519633931,52.56,65055.54,116.2,-0.87664,0.00017,4.74806]
[1780519634938,52.56,65054.61,116.2,-0.87678,0.00017,4.74426]
[1780519636191,52.56,65054.61,116.2,-0.87678,0.00017,4.74426]
[1780519636952,52.57,65048.24,116.2,-0.8778,0.00017,4.71613]
[1780519637960,52.57,65043.88,116.2,-0.8785,0.00016,4.69672]
[1780519639830,52.57,65043.08,116.2,-0.87862,0.00016,4.6936]
[1780519640150,52.57,65043.08,116.2,-0.87862,0.00016,4.6936]
[1780519640982,52.58,65041.17,116.2,-0.87889,0.00016,4.686]
[1780519642608,52.59,65041.87,116.2,-0.87875,0.00016,4.68974]
[1780519642995,52.59,65038.62,116.2,-0.87927,0.00016,4.67552]
[1780519644446,52.6,65035.52,116.2,-0.87974,0.00016,4.66246]
[1780519645021,52.6,65033.84,116.2,-0.88001,0.00016,4.65483]
[1780519646031,52.6,65029.72,116.2,-0.88067,0.00016,4.63662]
[1780519647038,52.61,65022.75,116.2,-0.88178,0.00016,4.60555]
[1780519648045,52.61,65023.67,116.2,-0.88161,0.00016,4.61025]
[1780519649051,52.62,65025.13,116.2,-0.88135,0.00016,4.61744]
[1780519650059,52.62,65022.29,116.2,-0.88179,0.00016,4.60517]
[1780519650804,52.62,65022.29,116.2,-0.88179,0.00016,4.60517]
[1780519651256,52.63,65019.36,116.2,-0.8824,0.00016,4.58478]
[1780519652199,52.64,65017.91,116.2,-0.88261,0.00016,4.57885]
[1780519653080,52.64,65021.24,116.2,-0.88207,0.00016,4.5939]
[1780519654022,52.64,65021.24,116.2,-0.88207,0.00016,4.5939]
[1780519654441,52.64,65021.24,116.2,-0.88207,0.00016,4.5939]
[1780519654455,52.65,65027.19,116.2,-0.88107,0.00016,4.62194]
[1780519655184,52.65,65036.91,116.2,-0.87946,0.00016,4.66656]
[1780519656101,52.65,65040.89,116.2,-0.87881,0.00016,4.68464]
[1780519657324,52.66,65035.3,116.2,-0.87969,0.00016,4.66028]
[1780519658115,52.66,65027.86,116.2,-0.8809,0.00016,4.62656]
[1780519659122,52.7,65021.99,116.2,-0.88166,0.00016,4.60536]
[1780519660129,52.7,65023.12,116.2,-0.88148,0.00016,4.61047]
[1780519661136,52.71,65030.05,116.2,-0.88031,0.00016,4.64297]
[1780519662143,52.71,65031.81,116.2,-0.88,0.00016,4.65146]
[1780519663150,52.72,65030.41,116.2,-0.88021,0.00016,4.64561]
[1780519664157,52.72,65025.29,116.2,-0.88105,0.00016,4.62244]
[1780519665164,52.73,65020.68,116.2,-0.88175,0.00016,4.60267]
[1780519666171,52.73,65022.94,116.2,-0.88137,0.00016,4.61346]
[1780519667178,52.74,65024.48,116.2,-0.8811,0.00016,4.62099]
[1780519669192,52.75,65026.47,116.2,-0.88074,0.00016,4.63109]
[1780519672213,52.76,65027.3,116.2,-0.88054,0.00016,4.63645]
[1780519674227,52.77,65018.01,116.2,-0.88201,0.00016,4.59553]
[1780519675234,52.77,65016.6,116.2,-0.88221,0.00016,4.58977]
[1780519677470,52.78,65015.95,116.2,-0.8823,0.00016,4.58745]
[1780519677253,52.78,65017.3,116.2,-0.88206,0.00016,4.59414]
[1780519677581,52.78,65017.3,116.2,-0.88206,0.00016,4.59414]
[1780519677703,52.78,65017.3,116.2,-0.88206,0.00016,4.59414]
[1780519678528,52.79,65017.82,116.2,-0.88195,0.00016,4.59708]
[1780519680278,52.8,65014.42,116.2,-0.88245,0.00016,4.58295]
[1780519681286,52.8,65016.17,116.2,-0.88215,0.00016,4.59145]
[1780519682293,52.81,65019.06,116.2,-0.88166,0.00016,4.60507]
[1780519683300,52.81,65019.9,116.2,-0.88151,0.00016,4.60944]
[1780519685315,52.82,65018.61,116.2,-0.88167,0.00016,4.60475]
[1780519686322,52.82,65019.48,116.2,-0.88151,0.00016,4.6092]
[1780519687329,52.83,65026.45,116.2,-0.88037,0.00016,4.64117]
[1780519689346,52.83,65021.74,116.2,-0.8811,0.00016,4.62077]
[1780519690353,52.84,65020.0,116.2,-0.88136,0.00016,4.61335]
[1780519692367,52.85,65018.95,116.2,-0.8815,0.00016,4.60957]
[1780519695388,52.86,65020.8,116.2,-0.88115,0.00016,4.61927]
[1780519696395,52.86,65019.1,116.2,-0.88141,0.00016,4.6121]
[1780519698409,52.87,65016.59,116.2,-0.88178,0.00016,4.60169]
[1780519699416,52.87,65012.9,116.2,-0.88236,0.00016,4.58555]
[1780519704451,52.89,65013.18,116.2,-0.88222,0.00016,4.58926]
[1780519706466,52.9,65012.37,116.2,-0.88231,0.00016,4.58666]
[1780519710507,52.92,65011.53,116.2,-0.88238,0.00016,4.58483]
[1780519712511,52.92,65009.89,116.2,-0.88278,0.00016,4.57018]
[1780519714525,52.93,65012.13,116.2,-0.88239,0.00016,4.58127]
[1780519715532,52.94,65013.55,116.2,-0.88214,0.00016,4.58815]
[1780519716539,52.94,65010.41,116.2,-0.88263,0.00016,4.57453]
[1780519718215,52.94,65009.56,116.2,-0.88274,0.00016,4.57122]
[1780519719383,52.95,65008.06,116.2,-0.88295,0.00016,4.56553]
[1780519719566,52.95,65006.63,116.2,-0.88317,0.00016,4.55912]
[1780519720818,52.96,65005.71,116.2,-0.8833,0.00016,4.55553]
[1780519721840,52.96,65005.71,116.2,-0.8833,0.00016,4.55553]
[1780519721942,52.96,65002.19,116.2,-0.88385,0.00016,4.54013]
[1780519722837,52.96,65002.19,116.2,-0.88385,0.00016,4.54013]
[1780519722885,52.96,65002.19,116.2,-0.88385,0.00016,4.54013]
[1780519723086,52.96,65002.19,116.2,-0.88385,0.00016,4.54013]
[1780519723294,52.97,65007.55,116.2,-0.88296,0.00016,4.56515]
[1780519723940,52.97,65014.62,116.2,-0.88182,0.00016,4.5969]
[1780519724606,52.97,65015.71,116.2,-0.88163,0.00016,4.60226]
[1780519725613,52.98,65019.92,116.2,-0.88094,0.00016,4.62166]
[1780519726621,52.98,65021.21,116.2,-0.88071,0.00016,4.62789]
[1780519728085,52.98,65017.25,116.2,-0.88134,0.00016,4.61048]
[1780519728920,52.99,65005.17,116.2,-0.88326,0.00016,4.55669]
[1780519729643,52.99,65002.92,116.2,-0.8836,0.00016,4.54692]
[1780519730659,52.99,65000.96,116.2,-0.8839,0.00016,4.53853]
[1780519731665,52.99,65003.23,116.2,-0.88353,0.00016,4.54903]
[1780519735729,53.01,65004.5,116.2,-0.88327,0.00016,4.55624]
[1780519736736,53.01,65005.44,116.2,-0.88311,0.00016,4.56082]
[1780519739757,53.02,65006.29,116.2,-0.88293,0.00016,4.56587]
[1780519741133,53.02,65011.12,116.2,-0.88214,0.00016,4.58796]
[1780519742390,53.03,65021.78,116.2,-0.88041,0.00016,4.63626]
[1780519742676,53.03,65021.78,116.2,-0.88041,0.00016,4.63626]
[1780519743493,53.03,65029.57,116.2,-0.87914,0.00016,4.67136]
[1780519743845,53.03,65029.57,116.2,-0.87914,0.00016,4.67136]
[1780519743901,53.03,65036.15,116.2,-0.87805,0.00016,4.70152]
[1780519744806,53.03,65043.85,116.2,-0.87678,0.00017,4.73635]
[1780519746471,53.03,65045.41,116.2,-0.8765,0.00017,4.74397]
[1780519746819,53.03,65044.26,116.2,-0.87669,0.00017,4.73876]
[1780519747825,53.04,65048.93,116.2,-0.87588,0.00017,4.76091]
[1780519749098,53.05,65048.66,116.2,-0.87591,0.00017,4.76008]
[1780519750342,53.05,65042.95,116.2,-0.87683,0.00017,4.73503]
[1780519751442,53.06,65024.39,116.2,-0.87985,0.00016,4.65179]
[1780519751862,53.06,65013.28,116.2,-0.88164,0.00016,4.60184]
[1780519752869,53.06,65009.88,116.2,-0.88217,0.00016,4.58711]
[1780519754516,53.07,65006.95,116.2,-0.8826,0.00016,4.57491]
[1780519754883,53.07,65013.2,116.2,-0.8816,0.00016,4.60293]
[1780519755890,53.07,65015.81,116.2,-0.88116,0.00016,4.6152]
[1780519757904,53.08,65016.84,116.2,-0.88096,0.00016,4.62091]
[1780519759919,53.09,65019.94,116.2,-0.88042,0.00016,4.63591]
[1780519761248,53.1,65027.38,116.2,-0.87917,0.00016,4.67035]
[1780519761932,53.1,65025.5,116.2,-0.87948,0.00016,4.66188]
[1780519762939,53.1,65021.96,116.2,-0.88004,0.00016,4.64642]
[1780519763947,53.11,65023.45,116.2,-0.87978,0.00016,4.65361]
[1780519765960,53.11,65022.29,116.2,-0.87993,0.00016,4.64936]
[1780519766967,53.12,65020.16,116.2,-0.88026,0.00016,4.64026]
[1780519768409,53.13,65023.29,116.2,-0.87971,0.00016,4.65533]
[1780519768981,53.13,65020.96,116.2,-0.88009,0.00016,4.64485]
[1780519769988,53.13,65016.38,116.2,-0.88081,0.00016,4.62475]
[1780519772007,53.14,65016.75,116.2,-0.88089,0.00016,4.61913]
[1780519773017,53.14,65011.63,116.2,-0.8817,0.00016,4.5967]
[1780519774614,53.15,65006.71,116.2,-0.88245,0.00016,4.57578]
[1780519775459,53.15,65006.71,116.2,-0.88245,0.00016,4.57578]
[1780519775496,53.15,65006.71,116.2,-0.88245,0.00016,4.57578]
[1780519776403,53.16,65006.97,116.2,-0.88238,0.00016,4.57757]
[1780519776570,53.16,65002.31,116.2,-0.88311,0.00016,4.55723]
[1780519778514,53.17,65008.37,116.2,-0.8821,0.00016,4.58541]
[1780519779063,53.17,65012.23,116.2,-0.88148,0.00016,4.60269]
[1780519780298,53.17,65012.23,116.2,-0.88148,0.00016,4.60269]
[1780519780400,53.18,65007.92,116.2,-0.88214,0.00016,4.58434]
[1780519780822,53.18,65007.92,116.2,-0.88214,0.00016,4.58434]
[1780519781119,53.18,65005.74,116.2,-0.88249,0.00016,4.57458]
[1780519782086,53.18,65011.78,116.2,-0.8815,0.00016,4.60211]
[1780519783093,53.18,65013.56,116.2,-0.8812,0.00016,4.61059]
[1780519785112,53.19,65014.51,116.2,-0.88101,0.00016,4.61574]
[1780519786118,53.2,65021.68,116.2,-0.87984,0.00016,4.64835]
[1780519787062,53.2,65021.68,116.2,-0.87984,0.00016,4.64835]
[1780519788303,53.2,65022.11,116.2,-0.87975,0.00016,4.65078]
[1780519788597,53.21,65029.65,116.2,-0.87849,0.00016,4.68554]
[1780519789139,53.21,65032.93,116.2,-0.87795,0.00016,4.70031]
[1780519790146,53.21,65033.22,116.2,-0.87789,0.00016,4.70198]
[1780519792161,53.22,65029.76,116.2,-0.87843,0.00016,4.68708]
[1780519793168,53.22,65026.3,116.2,-0.87897,0.00016,4.67223]
[1780519794174,53.22,65027.25,116.2,-0.87882,0.00016,4.6765]
[1780519795323,53.23,65030.2,116.2,-0.87831,0.00016,4.69055]
[1780519798204,53.24,65031.12,116.2,-0.87812,0.00016,4.69576]
[1780519800218,53.24,65028.46,116.2,-0.87854,0.00016,4.68414]
[1780519801226,53.25,65022.83,116.2,-0.87943,0.00016,4.65957]
[1780519802199,53.25,65022.83,116.2,-0.87943,0.00016,4.65957]
[1780519802250,53.25,65019.58,116.2,-0.87996,0.00016,4.64499]
[1780519802970,53.25,65019.58,116.2,-0.87996,0.00016,4.64499]
[1780519803245,53.25,65009.35,116.2,-0.88158,0.00016,4.5999]
[1780519804252,53.26,65008.44,116.2,-0.88171,0.00016,4.59629]
[1780519805259,53.26,65005.3,116.2,-0.8822,0.00016,4.58261]
[1780519806266,53.26,65004.14,116.2,-0.88237,0.00016,4.5778]
[1780519807484,53.26,65004.14,116.2,-0.88237,0.00016,4.5778]
[1780519807496,53.26,65002.78,116.2,-0.88258,0.00016,4.57173]
[1780519808286,53.26,64995.86,116.2,-0.88367,0.00016,4.54125]
[1780519809399,53.27,64990.21,116.2,-0.88453,0.00016,4.51695]
[1780519810300,53.28,64991.35,116.2,-0.88433,0.00016,4.52251]
[1780519811307,53.28,64990.62,116.2,-0.88443,0.00016,4.51975]
[1780519812014,53.28,64990.62,116.2,-0.88443,0.00016,4.51975]
[1780519812314,53.28,64990.1,116.2,-0.8845,0.00016,4.51792]
[1780519813321,53.29,64988.45,116.2,-0.88474,0.00016,4.51108]
[1780519814603,53.29,64989.83,116.2,-0.8845,0.00016,4.51772]
[1780519815335,53.34,64990.6,116.2,-0.88416,0.00016,4.52719]
[1780519816342,53.39,64989.56,116.2,-0.88412,0.00016,4.52844]
[1780519817349,53.43,64988.24,116.2,-0.88411,0.00016,4.52841]
[1780519818356,53.47,64987.53,116.2,-0.88406,0.00016,4.52995]
[1780519819362,53.52,64988.43,116.2,-0.88372,0.00016,4.5392]
[1780519820370,53.56,64990.0,116.2,-0.88329,0.00016,4.55125]
[1780519821391,53.56,64987.8,116.2,-0.88363,0.00016,4.54181]
[1780519823394,53.57,64989.7,116.2,-0.8833,0.00016,4.551]
[1780519824401,53.57,64990.97,116.2,-0.88309,0.00016,4.55701]
[1780519825408,53.57,64992.88,116.2,-0.88277,0.00016,4.56584]
[1780519826415,53.57,64993.88,116.2,-0.8826,0.00016,4.57063]
[1780519827422,53.58,64996.66,116.2,-0.88215,0.00016,4.58336]
[1780519828638,53.58,64999.62,116.2,-0.88166,0.00016,4.59687]
[1780519829436,53.58,65000.04,116.2,-0.88158,0.00016,4.59908]
[1780519830443,53.59,64997.94,116.2,-0.8819,0.00016,4.59009]
[1780519831449,53.59,64997.27,116.2,-0.88217,0.00016,4.57927]
[1780519832457,53.59,64998.15,116.2,-0.88202,0.00016,4.58355]
[1780519835478,53.6,64994.92,116.2,-0.88249,0.00016,4.57029]
[1780519836486,53.61,64992.24,116.2,-0.8829,0.00016,4.55879]
[1780519837493,53.61,64992.88,116.2,-0.88279,0.00016,4.56203]
[1780519838500,53.61,64993.84,116.2,-0.88262,0.00016,4.56669]
[1780519839507,53.62,64988.27,116.2,-0.88349,0.00016,4.54238]
[1780519840673,53.62,64983.19,116.2,-0.88427,0.00016,4.52032]
[1780519841522,53.62,64982.71,116.2,-0.88433,0.00016,4.51866]
[1780519842529,53.63,64984.95,116.2,-0.88396,0.00016,4.52902]
[1780519843536,53.63,64983.9,116.2,-0.88411,0.00016,4.52482]
[1780519844543,53.63,64981.43,116.2,-0.88448,0.00016,4.51435]
[1780519845549,53.64,64982.13,116.2,-0.88435,0.00016,4.51791]
[1780519846557,53.64,64984.08,116.2,-0.88403,0.00016,4.52699]
[1780519847564,53.64,64988.09,116.2,-0.88339,0.00016,4.54517]
[1780519848571,53.69,64992.76,116.2,-0.88246,0.00016,4.57109]
[1780519849579,53.69,64992.38,116.2,-0.8825,0.00016,4.56989]
[1780519850586,53.7,64989.65,116.2,-0.88291,0.00016,4.55829]
[1780519852600,53.7,64989.25,116.2,-0.88294,0.00016,4.55753]
[1780519853608,53.71,64988.91,116.2,-0.88298,0.00016,4.55653]
[1780519854615,53.71,64989.35,116.2,-0.88289,0.00016,4.55898]
[1780519855622,53.72,64989.12,116.2,-0.88291,0.00016,4.55846]
[1780519857636,53.72,64988.07,116.2,-0.88304,0.00016,4.55483]
[1780519858643,53.73,64988.43,116.2,-0.88296,0.00016,4.55693]
[1780519859650,53.73,64986.59,116.2,-0.88323,0.00016,4.5493]
[1780519860658,53.74,64985.93,116.2,-0.88332,0.00016,4.5469]
[1780519861666,53.78,64989.36,116.2,-0.88259,0.00016,4.56726]
[1780519862687,53.78,64993.69,116.2,-0.88189,0.00016,4.5869]
[1780519863690,53.79,65001.26,116.2,-0.88067,0.00016,4.62079]
[1780519864289,53.79,65001.26,116.2,-0.88067,0.00016,4.62079]
[1780519864696,53.79,65004.61,116.2,-0.88012,0.00016,4.63594]
[1780519865291,53.79,65004.61,116.2,-0.88012,0.00016,4.63594]
[1780519865703,53.79,65011.73,116.2,-0.87896,0.00016,4.66796]
[1780519866710,53.79,65010.27,116.2,-0.87919,0.00016,4.66178]
[1780519867717,53.8,65003.06,116.2,-0.88033,0.00016,4.63008]
[1780519868725,53.8,65003.74,116.2,-0.88021,0.00016,4.63348]
[1780519869731,53.8,65002.44,116.2,-0.8804,0.00016,4.62809]
[1780519870738,53.81,65006.97,116.2,-0.87966,0.00016,4.64859]
[1780519871745,53.81,65011.51,116.2,-0.87892,0.00016,4.66912]
[1780519872752,53.81,65014.15,116.2,-0.87848,0.00016,4.68118]
[1780519873759,53.81,65013.66,116.2,-0.87855,0.00016,4.67929]
[1780519874766,53.82,65014.62,116.2,-0.87838,0.00016,4.68386]
[1780519875773,53.82,65015.61,116.2,-0.87821,0.00016,4.68856]
[1780519876780,53.82,65016.08,116.2,-0.87812,0.00016,4.691]
[1780519877787,53.82,65012.62,116.2,-0.87867,0.00016,4.67594]
[1780519878794,53.83,65016.74,116.2,-0.878,0.00016,4.69446]
[1780519879801,53.83,65014.66,116.2,-0.87832,0.00016,4.68547]
[1780519881801,53.83,65013.64,116.2,-0.87846,0.00016,4.68167]
[1780519882613,53.84,65014.64,116.2,-0.87829,0.00016,4.6864]
[1780519882822,53.84,65011.62,116.2,-0.87878,0.00016,4.67297]
[1780519884542,53.84,65012.72,116.2,-0.87859,0.00016,4.67817]
[1780519885694,53.85,65007.43,116.2,-0.87942,0.00016,4.65529]
[1780519885844,53.85,65004.28,116.2,-0.87992,0.00016,4.64131]
[1780519886851,53.85,65003.27,116.2,-0.88007,0.00016,4.6372]
[1780519889703,53.86,65001.74,116.2,-0.88028,0.00016,4.63154]
[1780519889872,53.86,65011.63,116.2,-0.87869,0.00016,4.67544]
[1780519891202,53.86,65021.84,116.2,-0.8772,0.00016,4.71294]
[1780519892074,53.86,65027.09,116.2,-0.87633,0.00016,4.73668]
[1780519892896,53.87,65032.4,116.2,-0.87544,0.00016,4.76068]
[1780519894352,53.87,65032.4,116.2,-0.87544,0.00016,4.76068]
[1780519894677,53.87,65033.01,116.2,-0.87532,0.00016,4.76414]
[1780519895516,53.87,65033.01,116.2,-0.87532,0.00016,4.76414]
[1780519895617,53.88,65045.32,116.2,-0.87327,0.00017,4.81958]
[1780519896601,53.88,65055.36,116.2,-0.87158,0.00017,4.8649]
[1780519897681,53.88,65053.53,116.2,-0.87187,0.00017,4.85699]
[1780519898595,53.88,65048.52,116.2,-0.8727,0.00017,4.83478]
[1780519899271,53.88,65043.92,116.2,-0.87347,0.00017,4.81418]
[1780519900506,53.89,65045.42,116.2,-0.87319,0.00017,4.82165]
[1780519900952,53.89,65045.91,116.2,-0.87311,0.00017,4.82384]
[1780519901959,53.89,65044.26,116.2,-0.87337,0.00017,4.81682]
[1780519902966,53.9,65044.11,116.2,-0.87338,0.00017,4.81652]
[1780519903973,53.9,65044.93,116.2,-0.87323,0.00017,4.82057]
[1780519905429,53.9,65044.29,116.2,-0.87332,0.00017,4.81808]
[1780519905995,53.9,65037.29,116.2,-0.87446,0.00017,4.78714]
[1780519907035,53.91,65033.35,116.2,-0.87511,0.00016,4.76975]
[1780519908709,53.91,65041.41,116.2,-0.87376,0.00017,4.80626]
[1780519909016,53.91,65042.12,116.2,-0.87364,0.00017,4.80944]
[1780519910024,53.91,65042.83,116.2,-0.87351,0.00017,4.81287]
[1780519911031,53.91,65046.33,116.2,-0.87292,0.00017,4.82874]
[1780519912038,53.92,65048.6,116.2,-0.87254,0.00017,4.83907]
[1780519913180,53.92,65047.06,116.2,-0.87279,0.00017,4.83232]
[1780519914056,53.92,65036.37,116.2,-0.87456,0.00017,4.78466]
[1780519915061,53.92,65030.1,116.2,-0.87558,0.00016,4.75686]
[1780519916069,53.92,65025.58,116.2,-0.87631,0.00016,4.73695]
[1780519917596,53.93,65015.75,116.2,-0.87789,0.00016,4.69387]
[1780519918645,53.93,65021.95,116.2,-0.87687,0.00016,4.72178]
[1780519919089,53.93,65038.95,116.2,-0.87408,0.00017,4.79762]
[1780519920096,53.93,65047.78,116.2,-0.8726,0.00017,4.83743]
[1780519921549,53.94,65044.01,116.2,-0.8732,0.00017,4.82126]
[1780519922110,53.94,65039.56,116.2,-0.87394,0.00017,4.80136]
[1780519923117,53.94,65042.51,116.2,-0.87343,0.00017,4.81495]
[1780519924124,53.95,65047.74,116.2,-0.87255,0.00017,4.83874]
[1780519925131,53.95,65046.82,116.2,-0.87269,0.00017,4.83496]
[1780519926550,53.95,65044.3,116.2,-0.87308,0.00017,4.82438]
[1780519927145,53.95,65048.85,116.2,-0.87232,0.00017,4.84475]
[1780519928152,53.96,65050.42,116.2,-0.87205,0.00017,4.85211]
[1780519929769,53.96,65050.42,116.2,-0.87205,0.00017,4.85211]
[1780519929854,53.96,65055.81,116.2,-0.87112,0.00017,4.87684]
[1780519930224,53.96,65060.13,116.2,-0.8704,0.00017,4.89622]
[1780519931129,53.96,65060.13,116.2,-0.8704,0.00017,4.89622]
[1780519931309,53.96,65060.13,116.2,-0.8704,0.00017,4.89622]
[1780519931461,53.96,65060.13,116.2,-0.8704,0.00017,4.89622]
[1780519931816,53.97,65067.46,116.2,-0.86914,0.00017,4.92953]
[1780519932192,53.97,65070.78,116.2,-0.86857,0.00017,4.94463]
[1780519933315,53.97,65067.81,116.2,-0.86907,0.00017,4.93143]
[1780519934208,53.97,65065.66,116.2,-0.86942,0.00017,4.92204]
[1780519935217,53.97,65067.72,116.2,-0.86907,0.00017,4.9313]
[1780519936224,53.97,65069.05,116.2,-0.86883,0.00017,4.9377]
[1780519937231,53.98,65068.24,116.2,-0.86896,0.00017,4.93425]
[1780519939716,53.98,65067.63,116.2,-0.86906,0.00017,4.9317]
[1780519939815,53.98,65070.46,116.2,-0.86857,0.00017,4.94463]
[1780519940884,53.98,65070.46,116.2,-0.86857,0.00017,4.94463]
[1780519940915,53.98,65082.6,116.2,-0.86647,0.00017,4.99984]
[1780519941259,53.98,65098.56,116.2,-0.86371,0.00017,5.07188]
[1780519942054,53.98,65098.56,116.2,-0.86371,0.00017,5.07188]
[1780519942266,53.99,65099.26,116.2,-0.86358,0.00017,5.07518]
[1780519943273,53.99,65090.25,116.2,-0.86514,0.00017,5.03455]
[1780519944280,53.99,65086.6,116.2,-0.86577,0.00017,5.01818]
[1780519945856,53.99,65086.6,116.2,-0.86577,0.00017,5.01818]
[1780519945910,53.99,65086.07,116.2,-0.86584,0.00017,5.01621]
[1780519946294,53.99,65092.85,116.2,-0.86467,0.00017,5.0468]
[1780519947082,53.99,65092.85,116.2,-0.86467,0.00017,5.0468]
[1780519947301,53.99,65099.47,116.2,-0.86351,0.00017,5.07688]
[1780519948308,53.99,65096.49,116.2,-0.86402,0.00017,5.06365]
[1780519949315,54.0,65090.09,116.2,-0.86513,0.00017,5.03496]
[1780519950322,54.0,65089.57,116.2,-0.86521,0.00017,5.03277]
[1780519951329,54.0,65090.33,116.2,-0.86525,0.00017,5.02791]
[1780519952336,54.0,65089.21,116.2,-0.86544,0.00017,5.02301]
[1780519953343,54.0,65088.24,116.2,-0.8656,0.00017,5.0188]
[1780519954350,54.0,65089.24,116.2,-0.86542,0.00017,5.02349]
[1780519955357,54.0,65086.02,116.2,-0.86597,0.00017,5.00913]
[1780519956364,54.01,65083.51,116.2,-0.8664,0.00017,4.99801]
[1780519957371,54.01,65079.23,116.2,-0.86713,0.00017,4.9789]
[1780519959714,54.01,65078.7,116.2,-0.8672,0.00017,4.97691]
[1780519960392,54.01,65072.86,116.2,-0.86819,0.00017,4.95083]
[1780519961399,54.01,65066.83,116.2,-0.86921,0.00017,4.92398]
[1780519962925,54.02,65068.0,116.2,-0.869,0.00017,4.92959]
[1780519963751,54.02,65073.0,116.2,-0.86815,0.00017,4.95206]
[1780519964420,54.02,65075.43,116.2,-0.86772,0.00017,4.96319]
[1780519965850,54.02,65075.88,116.2,-0.86763,0.00017,4.96556]
[1780519966434,54.02,65078.92,116.2,-0.86711,0.00017,4.97923]
[1780519967441,54.02,65081.56,116.2,-0.86665,0.00017,4.99131]
[1780519968448,54.02,65082.13,116.2,-0.86655,0.00017,4.99405]
[1780519969455,54.03,65081.81,116.2,-0.8666,0.00017,4.99278]
[1780519970462,54.03,65083.31,116.2,-0.86633,0.00017,4.99971]
[1780519971469,54.03,65087.86,116.2,-0.86554,0.00017,5.02042]
[1780519972476,54.03,65088.77,116.2,-0.86538,0.00017,5.02469]
[1780519973483,54.03,65089.46,116.2,-0.86525,0.00017,5.02791]
[1780519974170,54.03,65089.46,116.2,-0.86525,0.00017,5.02791]
[1780519974807,54.03,65092.53,116.2,-0.86471,0.00017,5.0421]
[1780519975497,54.03,65097.1,116.2,-0.86391,0.00017,5.06272]
[1780519976504,54.04,65096.65,116.2,-0.86398,0.00017,5.06081]
[1780519979525,54.04,65096.99,116.2,-0.86391,0.00017,5.06272]
[1780519980049,54.04,65096.99,116.2,-0.86391,0.00017,5.06272]
[1780519980464,54.04,65096.99,116.2,-0.86391,0.00017,5.06272]
[1780519980719,54.04,65096.99,116.2,-0.86391,0.00017,5.06272]
[1780519980769,54.04,65094.58,116.2,-0.86433,0.00017,5.05197]
[1780519981060,54.04,65094.58,116.2,-0.86433,0.00017,5.05197]
[1780519981678,54.04,65094.58,116.2,-0.86433,0.00017,5.05197]
[1780519981844,54.04,65098.16,116.2,-0.8637,0.00017,5.06826]
[1780519982828,54.04,65098.16,116.2,-0.8637,0.00017,5.06826]
[1780519982854,54.04,65103.03,116.2,-0.86284,0.00018,5.09044]
[1780519983564,54.04,65100.4,116.2,-0.86329,0.00017,5.0787]
[1780519984571,54.05,65094.96,116.2,-0.86424,0.00017,5.05424]
[1780519985099,54.05,65094.96,116.2,-0.86424,0.00017,5.05424]
[1780519985579,54.05,65091.78,116.2,-0.86478,0.00017,5.04003]
[1780519986644,54.05,65091.78,116.2,-0.86478,0.00017,5.04003]
[1780519987385,54.05,65090.96,116.2,-0.86492,0.00017,5.0365]
[1780519987592,54.05,65089.66,116.2,-0.86514,0.00017,5.0308]
[1780519989606,54.05,65090.57,116.2,-0.86497,0.00017,5.03525]
[1780519991277,54.05,65090.6,116.2,-0.86496,0.00017,5.03556]
[1780519991989,54.05,65090.6,116.2,-0.86496,0.00017,5.03556]
[1780519992628,54.06,65093.82,116.2,-0.86438,0.00017,5.05041]
[1780519993635,54.06,65100.68,116.2,-0.86318,0.00017,5.08154]
[1780519994642,54.06,65110.06,116.2,-0.86153,0.00018,5.12407]
[1780519995649,54.06,65111.07,116.2,-0.86135,0.00018,5.12882]
[1780519996656,54.06,65110.38,116.2,-0.86146,0.00018,5.12581]
[1780519997663,54.06,65108.85,116.2,-0.86173,0.00018,5.11895]
[1780519998670,54.06,65107.17,116.2,-0.86202,0.00018,5.11141]
[1780519999677,54.06,65106.52,116.2,-0.86213,0.00018,5.10854]
[1780520000684,54.06,65104.05,116.2,-0.86256,0.00018,5.09746]
[1780520001919,54.06,65104.05,116.2,-0.86256,0.00018,5.09746]
[1780520001998,54.07,65101.76,116.2,-0.86296,0.00017,5.08724]
[1780520002698,54.07,65098.82,116.2,-0.86347,0.00017,5.07397]
[1780520003095,54.07,65098.82,116.2,-0.86347,0.00017,5.07397]
[1780520003705,54.07,65102.51,116.2,-0.86283,0.00018,5.09063]
[1780520004712,54.07,65104.87,116.2,-0.86241,0.00018,5.10137]
[1780520005719,54.07,65104.68,116.2,-0.86244,0.00018,5.10056]
[1780520006725,54.07,65104.09,116.2,-0.86254,0.00018,5.09801]
[1780520007733,54.07,65101.81,116.2,-0.86294,0.00017,5.08769]
[1780520008740,54.07,65102.36,116.2,-0.86285,0.00018,5.09021]
[1780520009747,54.07,65103.96,116.2,-0.86256,0.00018,5.09749]
[1780520010754,54.07,65106.84,116.2,-0.86205,0.00018,5.11063]
[1780520011761,54.07,65104.74,116.2,-0.8626,0.00018,5.09279]
[1780520012768,54.07,65104.16,116.2,-0.8627,0.00018,5.09025]
[1780520014782,54.07,65102.94,116.2,-0.8629,0.00018,5.08497]
[1780520015789,54.07,65105.36,116.2,-0.86247,0.00018,5.09602]
[1780520016799,54.07,65104.24,116.2,-0.86267,0.00018,5.09108]
[1780520017806,54.08,65098.51,116.2,-0.86366,0.00017,5.06532]
[1780520018487,54.08,65098.51,116.2,-0.86366,0.00017,5.06532]
[1780520018813,54.08,65092.33,116.2,-0.86474,0.00017,5.0375]
[1780520019648,54.08,65092.33,116.2,-0.86474,0.00017,5.0375]
[1780520019820,54.08,65086.11,116.2,-0.86581,0.00017,5.00951]
[1780520020375,54.08,65086.11,116.2,-0.86581,0.00017,5.00951]
[1780520020776,54.08,65086.11,116.2,-0.86581,0.00017,5.00951]
[1780520020829,54.08,65074.39,116.2,-0.86782,0.00017,4.95689]
[1780520021837,54.08,65062.72,116.2,-0.86981,0.00017,4.9045]
[1780520022841,54.08,65065.52,116.2,-0.86933,0.00017,4.91701]
[1780520023851,54.08,65068.38,116.2,-0.86884,0.00017,4.92991]
[1780520024858,54.08,65066.81,116.2,-0.86911,0.00017,4.92295]
[1780520026876,54.08,65060.46,116.2,-0.87018,0.00017,4.89462]
[1780520027354,54.08,65060.46,116.2,-0.87018,0.00017,4.89462]
[1780520027882,54.08,65052.82,116.2,-0.87146,0.00017,4.86047]
[1780520028888,54.08,65055.3,116.2,-0.87103,0.00017,4.87183]
[1780520029240,54.08,65055.3,116.2,-0.87103,0.00017,4.87183]
[1780520029246,54.08,65055.3,116.2,-0.87103,0.00017,4.87183]
[1780520029961,54.08,65048.06,116.2,-0.87224,0.00017,4.8396]
[1780520030125,54.08,65048.06,116.2,-0.87224,0.00017,4.8396]
[1780520030903,54.08,65044.57,116.2,-0.87282,0.00017,4.8241]
[1780520031910,54.08,65038.77,116.2,-0.87378,0.00017,4.79833]
[1780520032917,54.09,65034.49,116.2,-0.87448,0.00016,4.77941]
[1780520033801,54.09,65034.49,116.2,-0.87448,0.00016,4.77941]
[1780520033909,54.09,65034.49,116.2,-0.87448,0.00016,4.77941]
[1780520033927,54.09,65024.01,116.2,-0.8762,0.00016,4.73278]
[1780520034798,54.09,65024.01,116.2,-0.8762,0.00016,4.73278]
[1780520034934,54.09,65015.06,116.2,-0.87765,0.00016,4.69325]
[1780520035197,54.09,65015.06,116.2,-0.87765,0.00016,4.69325]
[1780520035941,54.09,65017.37,116.2,-0.87726,0.00016,4.70388]
[1780520036948,54.09,65016.44,116.2,-0.8774,0.00016,4.69997]
[1780520037955,54.09,65015.51,116.2,-0.87754,0.00016,4.69606]
[1780520039024,54.1,65008.56,116.2,-0.87866,0.00016,4.6654]
[1780520039864,54.1,65008.56,116.2,-0.87866,0.00016,4.6654]
[1780520039972,54.1,65000.59,116.2,-0.87994,0.00016,4.63016]
[1780520040979,54.1,64994.09,116.2,-0.88097,0.00016,4.60166]
[1780520041390,54.1,64994.09,116.2,-0.88097,0.00016,4.60166]
[1780520041757,54.1,64994.09,116.2,-0.88097,0.00016,4.60166]
[1780520041986,54.1,64997.0,116.2,-0.8805,0.00016,4.61474]
[1780520044003,54.11,64998.89,116.2,-0.88017,0.00016,4.62381]
[1780520045007,54.11,64997.97,116.2,-0.88031,0.00016,4.61989]
[1780520047020,54.11,64999.94,116.2,-0.87999,0.00016,4.62889]
[1780520048028,54.11,64997.21,116.2,-0.88042,0.00016,4.61697]
[1780520049035,54.11,64991.02,116.2,-0.88139,0.00016,4.58985]
[1780520050042,54.11,64990.21,116.2,-0.88152,0.00016,4.58648]
[1780520051049,54.12,64991.63,116.2,-0.88128,0.00016,4.59295]
[1780520052065,54.12,64990.11,116.2,-0.88152,0.00016,4.58645]
[1780520053072,54.12,64987.89,116.2,-0.88186,0.00016,4.57689]
[1780520055087,54.12,64982.69,116.2,-0.88266,0.00016,4.55448]
[1780520056863,54.12,64982.69,116.2,-0.88266,0.00016,4.55448]
[1780520056952,54.12,64978.75,116.2,-0.88327,0.00016,4.53745]
[1780520057470,54.13,64977.99,116.2,-0.88338,0.00016,4.53441]
[1780520058528,54.13,64977.99,116.2,-0.88338,0.00016,4.53441]
[1780520058600,54.13,64977.35,116.2,-0.88347,0.00016,4.53179]
[1780520059890,54.13,64981.88,116.2,-0.88276,0.00016,4.55186]
[1780520060124,54.13,64985.42,116.2,-0.88219,0.00016,4.56763]
[1780520061132,54.13,64989.49,116.2,-0.88154,0.00016,4.58589]
[1780520062139,54.14,64991.96,116.2,-0.88113,0.00016,4.59709]
[1780520063649,54.14,64990.64,116.2,-0.88133,0.00016,4.59158]
[1780520065160,54.15,64990.17,116.2,-0.88138,0.00016,4.59014]
[1780520066167,54.15,64993.72,116.2,-0.88081,0.00016,4.60609]
[1780520067174,54.15,64993.43,116.2,-0.88084,0.00016,4.6051]
[1780520068817,54.15,64995.29,116.2,-0.88053,0.00016,4.6137]
[1780520069188,54.16,64992.64,116.2,-0.88094,0.00016,4.60229]
[1780520070194,54.16,64986.05,116.2,-0.88198,0.00016,4.57359]
[1780520071203,54.16,64982.23,116.2,-0.88274,0.00016,4.54881]
[1780520072209,54.16,64983.86,116.2,-0.88247,0.00016,4.55635]
[1780520073487,54.17,64979.43,116.2,-0.88316,0.00016,4.53727]
[1780520074650,54.17,64973.04,116.2,-0.88415,0.00016,4.50944]
[1780520076260,54.17,64974.61,116.2,-0.88389,0.00016,4.5168]
[1780520077336,54.17,64972.84,116.2,-0.88416,0.00016,4.50926]
[1780520078274,54.18,64971.63,116.2,-0.88433,0.00016,4.50423]
[1780520079281,54.18,64968.75,116.2,-0.88477,0.00016,4.49186]
[1780520080734,54.18,64969.41,116.2,-0.88466,0.00016,4.495]
[1780520082302,54.18,64971.16,116.2,-0.88437,0.00016,4.50314]
[1780520083309,54.19,64971.85,116.2,-0.88426,0.00016,4.50638]
[1780520084316,54.19,64972.63,116.2,-0.88413,0.00016,4.51002]
[1780520086062,54.19,64971.66,116.2,-0.88426,0.00016,4.50621]
[1780520086403,54.19,64969.76,116.2,-0.88456,0.00016,4.4979]
[1780520087337,54.19,64968.86,116.2,-0.88469,0.00016,4.49421]
[1780520088344,54.2,64965.61,116.2,-0.88518,0.00015,4.48025]
[1780520089634,54.2,64965.61,116.2,-0.88518,0.00015,4.48025]
[1780520089698,54.2,64965.61,116.2,-0.88518,0.00015,4.48025]
[1780520089727,54.2,64967.18,116.2,-0.88493,0.00016,4.48738]
[1780520090628,54.2,64967.18,116.2,-0.88493,0.00016,4.48738]
[1780520090673,54.2,64965.83,116.2,-0.88514,0.00015,4.48162]
[1780520091365,54.2,64962.99,116.2,-0.88557,0.00015,4.46949]
[1780520092372,54.2,64962.2,116.2,-0.88568,0.00015,4.46633]
[1780520094134,54.21,64964.08,116.2,-0.88537,0.00015,4.47511]
[1780520094388,54.21,64965.98,116.2,-0.88507,0.00015,4.4834]
[1780520095395,54.21,64964.09,116.2,-0.88535,0.00015,4.47541]
[1780520098416,54.22,64961.99,116.2,-0.88565,0.00015,4.46709]
[1780520099463,54.22,64961.99,116.2,-0.88565,0.00015,4.46709]
[1780520100506,54.22,64961.43,116.2,-0.88572,0.00015,4.46494]
[1780520100647,54.22,64961.43,116.2,-0.88572,0.00015,4.46494]
[1780520101055,54.22,64967.69,116.2,-0.88474,0.00016,4.49267]
[1780520101992,54.22,64967.69,116.2,-0.88474,0.00016,4.49267]
[1780520102041,54.23,64963.9,116.2,-0.88532,0.00015,4.47635]
[1780520102855,54.23,64963.9,116.2,-0.88532,0.00015,4.47635]
[1780520103010,54.23,64959.02,116.2,-0.88606,0.00015,4.45555]
[1780520103458,54.23,64957.36,116.2,-0.88631,0.00015,4.44832]
[1780520104372,54.23,64957.36,116.2,-0.88631,0.00015,4.44832]
[1780520104380,54.23,64957.36,116.2,-0.88631,0.00015,4.44832]
[1780520104537,54.23,64957.36,116.2,-0.88631,0.00015,4.44832]
[1780520104950,54.23,64955.83,116.2,-0.88654,0.00015,4.44174]
[1780520105256,54.23,64955.83,116.2,-0.88654,0.00015,4.44174]
[1780520106010,54.23,64955.83,116.2,-0.88654,0.00015,4.44174]
[1780520106038,54.23,64955.83,116.2,-0.88654,0.00015,4.44174]
[1780520106134,54.23,64955.83,116.2,-0.88654,0.00015,4.44174]
[1780520106080,54.23,64906.7,116.2,-0.8939,0.00015,4.22976]
[1780520106530,54.23,64906.7,116.2,-0.8939,0.00015,4.22976]
[1780520106589,54.23,64906.7,116.2,-0.8939,0.00015,4.22976]
[1780520106663,54.23,64906.7,116.2,-0.8939,0.00015,4.22976]
[1780520106710,54.23,64906.7,116.2,-0.8939,0.00015,4.22976]
[1780520106739,54.23,64906.7,116.2,-0.8939,0.00015,4.22976]
[1780520107009,54.23,64906.7,116.2,-0.8939,0.00015,4.22976]
[1780520107087,54.23,64906.7,116.2,-0.8939,0.00015,4.22976]
[1780520107064,54.27,64832.61,116.2,-0.90419,0.00014,3.92203]
[1780520107881,54.33,64770.02,116.2,-0.91217,0.00013,3.67376]
[1780520108942,54.34,64726.16,116.2,-0.91761,0.00012,3.4996]
[1780520110078,54.4,64730.86,116.2,-0.9168,0.00012,3.52563]
[1780520110758,54.4,64730.86,116.2,-0.9168,0.00012,3.52563]
[1780520110849,54.4,64730.86,116.2,-0.9168,0.00012,3.52563]
[1780520111168,54.42,64749.38,116.2,-0.91441,0.00012,3.60264]
[1780520112143,54.44,64749.72,116.2,-0.91432,0.00012,3.60534]
[1780520112629,54.44,64749.72,116.2,-0.91432,0.00012,3.60534]
[1780520113027,54.44,64725.5,116.2,-0.91731,0.00012,3.50933]
[1780520113270,54.44,64725.5,116.2,-0.91731,0.00012,3.50933]
[1780520114153,54.49,64732.51,116.2,-0.91621,0.00012,3.54446]
[1780520114882,54.49,64732.51,116.2,-0.91621,0.00012,3.54446]
[1780520115062,54.56,64740.06,116.2,-0.91504,0.00012,3.58206]
[1780520115918,54.56,64740.06,116.2,-0.91504,0.00012,3.58206]
[1780520115980,54.56,64740.06,116.2,-0.91504,0.00012,3.58206]
[1780520115998,54.56,64734.79,116.2,-0.91567,0.00012,3.56193]
[1780520116618,54.56,64734.79,116.2,-0.91567,0.00012,3.56193]
[1780520116770,54.56,64734.79,116.2,-0.91567,0.00012,3.56193]
[1780520117038,54.56,64734.79,116.2,-0.91567,0.00012,3.56193]
[1780520117140,54.56,64734.79,116.2,-0.91567,0.00012,3.56193]
[1780520117182,54.56,64734.79,116.2,-0.91567,0.00012,3.56193]
[1780520117139,54.62,64741.39,116.2,-0.91462,0.00012,3.59554]
[1780520117455,54.62,64741.39,116.2,-0.91462,0.00012,3.59554]
[1780520117493,54.62,64741.39,116.2,-0.91462,0.00012,3.59554]
[1780520117638,54.62,64741.39,116.2,-0.91462,0.00012,3.59554]
[1780520117728,54.62,64741.39,116.2,-0.91462,0.00012,3.59554]
[1780520117754,54.62,64741.39,116.2,-0.91462,0.00012,3.59554]
[1780520117868,54.62,64741.39,116.2,-0.91462,0.00012,3.59554]
[1780520118042,54.63,64760.75,116.2,-0.91216,0.00013,3.67357]
[1780520119059,54.63,64760.75,116.2,-0.91216,0.00013,3.67357]
[1780520119091,54.63,64760.75,116.2,-0.91216,0.00013,3.67357]
[1780520119110,54.63,64748.6,116.2,-0.91367,0.00013,3.62569]
[1780520119606,54.63,64734.65,116.2,-0.9154,0.00012,3.57029]
[1780520120681,54.63,64734.65,116.2,-0.9154,0.00012,3.57029]
[1780520120850,54.63,64734.65,116.2,-0.9154,0.00012,3.57029]
[1780520121092,54.63,64734.65,116.2,-0.9154,0.00012,3.57029]
[1780520121182,54.64,64736.94,116.2,-0.9151,0.00012,3.58004]
[1780520121548,54.64,64736.94,116.2,-0.9151,0.00012,3.58004]
[1780520121618,54.64,64736.94,116.2,-0.9151,0.00012,3.58004]
[1780520121756,54.64,64736.94,116.2,-0.9151,0.00012,3.58004]
[1780520122085,54.64,64736.94,116.2,-0.9151,0.00012,3.58004]
[1780520122172,54.64,64744.87,116.2,-0.91412,0.00012,3.61152]
[1780520122517,54.64,64744.87,116.2,-0.91412,0.00012,3.61152]
[1780520122665,54.64,64739.51,116.2,-0.91478,0.00012,3.59023]
[1780520123581,54.64,64739.51,116.2,-0.91478,0.00012,3.59023]
[1780520123826,54.64,64739.51,116.2,-0.91478,0.00012,3.59023]
[1780520123909,54.64,64739.51,116.2,-0.91478,0.00012,3.59023]
[1780520124029,54.64,64739.51,116.2,-0.91478,0.00012,3.59023]
[1780520124192,54.64,64739.51,116.2,-0.91478,0.00012,3.59023]
[1780520124108,54.64,64746.88,116.2,-0.91384,0.00012,3.62027]
[1780520124213,54.64,64746.88,116.2,-0.91384,0.00012,3.62027]
[1780520124239,54.64,64746.88,116.2,-0.91384,0.00012,3.62027]
[1780520124392,54.64,64746.88,116.2,-0.91384,0.00012,3.62027]
[1780520124511,54.64,64746.88,116.2,-0.91384,0.00012,3.62027]
[1780520124676,54.64,64774.82,116.2,-0.9103,0.00013,3.73231]
[1780520125352,54.64,64774.82,116.2,-0.9103,0.00013,3.73231]
[1780520125499,54.64,64774.82,116.2,-0.9103,0.00013,3.73231]
[1780520125682,54.65,64795.65,116.2,-0.90757,0.00013,3.81753]
[1780520126968,54.65,64795.65,116.2,-0.90757,0.00013,3.81753]
[1780520127065,54.65,64794.37,116.2,-0.90773,0.00013,3.81231]
[1780520127697,54.65,64805.3,116.2,-0.90629,0.00013,3.85697]
[1780520128371,54.65,64805.3,116.2,-0.90629,0.00013,3.85697]
[1780520128704,54.66,64826.54,116.2,-0.90342,0.00014,3.94504]
[1780520129268,54.66,64826.54,116.2,-0.90342,0.00014,3.94504]
[1780520129711,54.66,64843.41,116.2,-0.90109,0.00014,4.01549]
[1780520130346,54.66,64843.41,116.2,-0.90109,0.00014,4.01549]
[1780520130618,54.66,64843.41,116.2,-0.90109,0.00014,4.01549]
[1780520130719,54.66,64856.08,116.2,-0.89931,0.00014,4.06894]
[1780520131466,54.66,64856.08,116.2,-0.89931,0.00014,4.06894]
[1780520131726,54.71,64861.25,116.2,-0.89855,0.00014,4.08846]
[1780520132590,54.71,64861.25,116.2,-0.89855,0.00014,4.08846]
[1780520133093,54.71,64861.25,116.2,-0.89855,0.00014,4.08846]
[1780520133166,54.76,64863.54,116.2,-0.89804,0.00014,4.10363]
[1780520134065,54.76,64863.54,116.2,-0.89804,0.00014,4.10363]
[1780520134155,54.81,64854.64,116.2,-0.89907,0.00014,4.07293]
[1780520134310,54.81,64854.64,116.2,-0.89907,0.00014,4.07293]
[1780520134759,54.81,64854.64,116.2,-0.89907,0.00014,4.07293]
[1780520134807,54.85,64846.35,116.2,-0.90007,0.00014,4.04297]
[1780520135755,54.88,64841.13,116.2,-0.90066,0.00014,4.02517]
[1780520136762,54.88,64842.38,116.2,-0.90047,0.00014,4.03091]
[1780520137769,54.92,64841.46,116.2,-0.90043,0.00014,4.03187]
[1780520139786,54.96,64839.96,116.2,-0.90049,0.00014,4.03013]
[1780520140797,54.99,64844.69,116.2,-0.89969,0.00014,4.05387]
[1780520141832,54.99,64844.69,116.2,-0.89969,0.00014,4.05387]
[1780520142047,54.99,64844.69,116.2,-0.89969,0.00014,4.05387]
[1780520142142,55.02,64847.35,116.2,-0.8992,0.00014,4.0686]
[1780520142704,55.02,64847.35,116.2,-0.8992,0.00014,4.0686]
[1780520143135,55.02,64847.35,116.2,-0.8992,0.00014,4.0686]
[1780520143173,55.02,64847.35,116.2,-0.8992,0.00014,4.0686]
[1780520143219,55.03,64822.9,116.2,-0.90255,0.00014,3.96781]
[1780520143855,55.03,64822.9,116.2,-0.90255,0.00014,3.96781]
[1780520144012,55.03,64817.87,116.2,-0.90322,0.00014,3.94739]
[1780520144863,55.03,64817.87,116.2,-0.90322,0.00014,3.94739]
[1780520144874,55.03,64819.12,116.2,-0.90305,0.00014,3.95272]
[1780520145837,55.05,64826.26,116.2,-0.90198,0.00014,3.98496]
[1780520147002,55.05,64826.26,116.2,-0.90198,0.00014,3.98496]
[1780520147089,55.07,64824.97,116.2,-0.90208,0.00014,3.98191]
[1780520147851,55.08,64837.63,116.2,-0.90031,0.00014,4.0353]
[1780520148858,55.08,64845.4,116.2,-0.89922,0.00014,4.06781]
[1780520150239,55.09,64846.03,116.2,-0.89913,0.00014,4.07071]
[1780520150876,55.09,64839.36,116.2,-0.90004,0.00014,4.04324]
[1780520151884,55.09,64836.1,116.2,-0.90048,0.00014,4.03]
[1780520153181,55.09,64836.1,116.2,-0.90048,0.00014,4.03]
[1780520153281,55.1,64838.9,116.2,-0.90008,0.00014,4.04227]
[1780520154045,55.1,64838.9,116.2,-0.90008,0.00014,4.04227]
[1780520154264,55.1,64837.36,116.2,-0.90027,0.00014,4.0363]
[1780520154847,55.1,64837.36,116.2,-0.90027,0.00014,4.0363]
[1780520154907,55.1,64834.73,116.2,-0.90064,0.00014,4.02542]
[1780520156923,55.1,64827.62,116.2,-0.90159,0.00014,3.99671]
[1780520157931,55.11,64835.87,116.2,-0.90045,0.00014,4.03105]
[1780520158938,55.13,64828.14,116.2,-0.9014,0.00014,4.0025]
[1780520159945,55.14,64832.76,116.2,-0.90075,0.00014,4.02185]
[1780520160548,55.14,64832.76,116.2,-0.90075,0.00014,4.02185]
[1780520160952,55.14,64849.57,116.2,-0.89841,0.00014,4.09188]
[1780520161628,55.14,64849.57,116.2,-0.89841,0.00014,4.09188]
[1780520161960,55.14,64877.6,116.2,-0.89443,0.00014,4.20953]
[1780520162864,55.14,64877.6,116.2,-0.89443,0.00014,4.20953]
[1780520163229,55.14,64877.6,116.2,-0.89443,0.00014,4.20953]
[1780520163302,55.15,64893.93,116.2,-0.89205,0.00015,4.2788]
[1780520163633,55.15,64893.93,116.2,-0.89205,0.00015,4.2788]
[1780520163730,55.15,64893.93,116.2,-0.89205,0.00015,4.2788]
[1780520164308,55.15,64900.86,116.2,-0.89102,0.00015,4.30869]
[1780520164361,55.15,64900.86,116.2,-0.89102,0.00015,4.30869]
[1780520164782,55.15,64900.86,116.2,-0.89102,0.00015,4.30869]
[1780520164988,55.15,64902.75,116.2,-0.89074,0.00015,4.3167]
[1780520165995,55.15,64906.38,116.2,-0.8902,0.00015,4.33238]
[1780520166338,55.15,64906.38,116.2,-0.8902,0.00015,4.33238]
[1780520166620,55.15,64906.38,116.2,-0.8902,0.00015,4.33238]
[1780520167007,55.15,64912.73,116.2,-0.88925,0.00015,4.35964]
[1780520167498,55.15,64912.73,116.2,-0.88925,0.00015,4.35964]
[1780520168019,55.16,64905.17,116.2,-0.89036,0.00015,4.32774]
[1780520169316,55.16,64899.03,116.2,-0.89125,0.00015,4.30212]
[1780520169653,55.16,64899.03,116.2,-0.89125,0.00015,4.30212]
[1780520170166,55.16,64888.36,116.2,-0.8928,0.00015,4.257]
[1780520171181,55.16,64888.36,116.2,-0.8928,0.00015,4.257]
[1780520171262,55.16,64884.29,116.2,-0.89338,0.00014,4.24011]
[1780520172053,55.16,64887.92,116.2,-0.89285,0.00015,4.25554]
[1780520172909,55.16,64887.92,116.2,-0.89285,0.00015,4.25554]
[1780520173059,55.16,64886.42,116.2,-0.89306,0.00014,4.24936]
[1780520174066,55.17,64881.63,116.2,-0.89375,0.00014,4.22929]
[1780520175073,55.17,64879.18,116.2,-0.8941,0.00014,4.21912]
[1780520176080,55.17,64881.21,116.2,-0.8938,0.00014,4.22782]
[1780520176687,55.17,64881.21,116.2,-0.8938,0.00014,4.22782]
[1780520176802,55.17,64881.21,116.2,-0.8938,0.00014,4.22782]
[1780520177089,55.17,64876.62,116.2,-0.89446,0.00014,4.2087]
[1780520178126,55.17,64876.62,116.2,-0.89446,0.00014,4.2087]
[1780520178188,55.17,64872.69,116.2,-0.89501,0.00014,4.19237]
[1780520178651,55.17,64872.69,116.2,-0.89501,0.00014,4.19237]
[1780520178906,55.17,64872.69,116.2,-0.89501,0.00014,4.19237]
[1780520179311,55.17,64870.92,116.2,-0.89525,0.00014,4.18538]
[1780520179730,55.17,64870.92,116.2,-0.89525,0.00014,4.18538]
[1780520180144,55.17,64873.08,116.2,-0.89494,0.00014,4.19445]
[1780520180455,55.17,64873.08,116.2,-0.89494,0.00014,4.19445]
[1780520180569,55.17,64873.08,116.2,-0.89494,0.00014,4.19445]
[1780520180779,55.17,64873.08,116.2,-0.89494,0.00014,4.19445]
[1780520181040,55.17,64873.08,116.2,-0.89494,0.00014,4.19445]
[1780520181141,55.18,64859.94,116.2,-0.8968,0.00014,4.13957]
[1780520181560,55.18,64859.94,116.2,-0.8968,0.00014,4.13957]
[1780520181625,55.18,64859.94,116.2,-0.8968,0.00014,4.13957]
[1780520181882,55.18,64859.94,116.2,-0.8968,0.00014,4.13957]
[1780520182154,55.18,64844.19,116.2,-0.89901,0.00014,4.07411]
[1780520183160,55.18,64838.37,116.2,-0.89981,0.00014,4.05019]
[1780520183609,55.18,64838.37,116.2,-0.89981,0.00014,4.05019]
[1780520183687,55.18,64838.37,116.2,-0.89981,0.00014,4.05019]
[1780520183805,55.18,64838.37,116.2,-0.89981,0.00014,4.05019]
[1780520184177,55.18,64838.37,116.2,-0.89981,0.00014,4.05019]
[1780520184267,55.18,64832.77,116.2,-0.90057,0.00014,4.02736]
[1780520185177,55.18,64801.58,116.2,-0.90478,0.00013,3.89946]
[1780520185600,55.18,64801.58,116.2,-0.90478,0.00013,3.89946]
[1780520186032,55.18,64801.58,116.2,-0.90478,0.00013,3.89946]
[1780520186033,55.18,64801.58,116.2,-0.90478,0.00013,3.89946]
[1780520186082,55.18,64801.58,116.2,-0.90478,0.00013,3.89946]
[1780520186261,55.18,64791.47,116.2,-0.90612,0.00013,3.85831]
[1780520187346,55.22,64791.05,116.2,-0.90603,0.00013,3.86123]
[1780520187674,55.22,64791.05,116.2,-0.90603,0.00013,3.86123]
[1780520188196,55.22,64779.85,116.2,-0.9075,0.00013,3.81589]
[1780520188831,55.22,64779.85,116.2,-0.9075,0.00013,3.81589]
[1780520189203,55.22,64776.02,116.2,-0.90799,0.00013,3.80065]
[1780520190091,55.22,64776.02,116.2,-0.90799,0.00013,3.80065]
[1780520190210,55.24,64780.09,116.2,-0.90737,0.00013,3.81988]
[1780520190488,55.24,64780.09,116.2,-0.90737,0.00013,3.81988]
[1780520191217,55.29,64780.85,116.2,-0.90725,0.00013,3.82067]
[1780520191794,55.29,64780.85,116.2,-0.90725,0.00013,3.82067]
[1780520192239,55.29,64780.85,116.2,-0.90725,0.00013,3.82067]
[1780520192284,55.31,64779.58,116.2,-0.90732,0.00013,3.81822]
[1780520193183,55.31,64779.58,116.2,-0.90732,0.00013,3.81822]
[1780520193231,55.33,64783.87,116.2,-0.90667,0.00013,3.83826]
[1780520194057,55.33,64783.87,116.2,-0.90667,0.00013,3.83826]
[1780520194921,55.33,64783.09,116.2,-0.90678,0.00013,3.83511]
[1780520195608,55.35,64782.69,116.2,-0.90675,0.00013,3.83585]
[1780520195860,55.35,64782.69,116.2,-0.90675,0.00013,3.83585]
[1780520196038,55.35,64782.69,116.2,-0.90675,0.00013,3.83585]
[1780520197147,55.36,64782.1,116.2,-0.90681,0.00013,3.83408]
[1780520197260,55.36,64783.82,116.2,-0.90657,0.00013,3.84153]
[1780520198267,55.37,64781.11,116.2,-0.90691,0.00013,3.83095]
[1780520201288,55.39,64778.93,116.2,-0.9071,0.00013,3.82506]
[1780520203302,55.41,64774.33,116.2,-0.9076,0.00013,3.80936]
[1780520204310,55.41,64775.21,116.2,-0.90749,0.00013,3.8129]
[1780520206199,55.46,64775.26,116.2,-0.9073,0.00013,3.81859]
[1780520206323,55.46,64761.89,116.2,-0.90902,0.00013,3.76523]
[1780520207003,55.46,64761.89,116.2,-0.90902,0.00013,3.76523]
[1780520207304,55.46,64761.89,116.2,-0.90902,0.00013,3.76523]
[1780520207396,55.46,64758.5,116.2,-0.90945,0.00013,3.75205]
[1780520207450,55.46,64758.5,116.2,-0.90945,0.00013,3.75205]
[1780520207812,55.46,64758.5,116.2,-0.90945,0.00013,3.75205]
[1780520208190,55.46,64758.5,116.2,-0.90945,0.00013,3.75205]
[1780520208394,55.46,64758.5,116.2,-0.90945,0.00013,3.75205]
[1780520208346,55.46,64741.43,116.2,-0.9116,0.00013,3.68446]
[1780520208871,55.46,64741.43,116.2,-0.9116,0.00013,3.68446]
[1780520209419,55.46,64741.43,116.2,-0.9116,0.00013,3.68446]
[1780520209350,55.47,64742.95,116.2,-0.9114,0.00013,3.69092]
[1780520209516,55.47,64742.95,116.2,-0.9114,0.00013,3.69092]
[1780520210174,55.47,64742.95,116.2,-0.9114,0.00013,3.69092]
[1780520210358,55.51,64755.08,116.2,-0.90968,0.00013,3.74471]
[1780520211293,55.51,64755.08,116.2,-0.90968,0.00013,3.74471]
[1780520211344,55.51,64755.08,116.2,-0.90968,0.00013,3.74471]
[1780520211365,55.51,64752.51,116.2,-0.91,0.00013,3.73448]
[1780520211832,55.51,64752.51,116.2,-0.91,0.00013,3.73448]
[1780520212125,55.51,64752.51,116.2,-0.91,0.00013,3.73448]
[1780520212372,55.58,64753.02,116.2,-0.90969,0.00013,3.7442]
[1780520212793,55.58,64753.02,116.2,-0.90969,0.00013,3.7442]
[1780520212847,55.58,64753.02,116.2,-0.90969,0.00013,3.7442]
[1780520213435,55.58,64753.02,116.2,-0.90969,0.00013,3.7442]
[1780520213389,55.6,64750.67,116.2,-0.90989,0.00013,3.73784]
[1780520213488,55.6,64750.67,116.2,-0.90989,0.00013,3.73784]
[1780520213766,55.6,64750.67,116.2,-0.90989,0.00013,3.73784]
[1780520214495,55.62,64750.98,116.2,-0.90975,0.00013,3.74214]
[1780520215117,55.62,64750.98,116.2,-0.90975,0.00013,3.74214]
[1780520215398,55.66,64753.42,116.2,-0.90932,0.00013,3.75576]
[1780520215633,55.66,64753.42,116.2,-0.90932,0.00013,3.75576]
[1780520216126,55.66,64753.42,116.2,-0.90932,0.00013,3.75576]
[1780520216405,55.69,64756.93,116.2,-0.90875,0.00013,3.7734]
[1780520216740,55.69,64756.93,116.2,-0.90875,0.00013,3.7734]
[1780520217138,55.69,64756.93,116.2,-0.90875,0.00013,3.7734]
[1780520217412,55.69,64757.77,116.2,-0.90863,0.00013,3.77698]
[1780520217483,55.69,64757.77,116.2,-0.90863,0.00013,3.77698]
[1780520218419,55.69,64764.78,116.2,-0.90772,0.00013,3.8053]
[1780520220047,55.69,64764.78,116.2,-0.90772,0.00013,3.8053]
[1780520220131,55.69,64771.17,116.2,-0.90688,0.00013,3.83118]
[1780520221072,55.69,64771.17,116.2,-0.90688,0.00013,3.83118]
[1780520221286,55.69,64771.17,116.2,-0.90688,0.00013,3.83118]
[1780520221418,55.7,64769.56,116.2,-0.90708,0.00013,3.82495]
[1780520221490,55.7,64769.56,116.2,-0.90708,0.00013,3.82495]
[1780520222413,55.7,64769.56,116.2,-0.90708,0.00013,3.82495]
[1780520222437,55.7,64776.77,116.2,-0.90613,0.00013,3.85432]
[1780520222471,55.7,64782.01,116.2,-0.90544,0.00013,3.87542]
[1780520223677,55.7,64782.01,116.2,-0.90544,0.00013,3.87542]
[1780520223814,55.7,64777.2,116.2,-0.90607,0.00013,3.85632]
[1780520224901,55.7,64777.2,116.2,-0.90607,0.00013,3.85632]
[1780520225384,55.7,64777.2,116.2,-0.90607,0.00013,3.85632]
[1780520225456,55.71,64772.13,116.2,-0.90671,0.00013,3.83661]
[1780520226031,55.71,64775.96,116.2,-0.90621,0.00013,3.85199]
[1780520227165,55.71,64775.96,116.2,-0.90621,0.00013,3.85199]
[1780520227182,55.71,64783.87,116.2,-0.90516,0.00013,3.88416]
[1780520227512,55.71,64788.86,116.2,-0.90449,0.00013,3.90463]
[1780520228565,55.71,64788.86,116.2,-0.90449,0.00013,3.90463]
[1780520228741,55.71,64788.86,116.2,-0.90449,0.00013,3.90463]
[1780520228809,55.71,64792.55,116.2,-0.90399,0.00013,3.91985]
[1780520229526,55.72,64798.24,116.2,-0.90322,0.00013,3.9432]
[1780520231366,55.72,64804.05,116.2,-0.90244,0.00013,3.96706]
[1780520233124,55.72,64804.88,116.2,-0.90231,0.00013,3.97083]
[1780520233783,55.72,64804.88,116.2,-0.90231,0.00013,3.97083]
[1780520233877,55.72,64804.88,116.2,-0.90231,0.00013,3.97083]
[1780520234456,55.72,64804.88,116.2,-0.90231,0.00013,3.97083]
[1780520233919,55.72,64807.59,116.2,-0.90194,0.00013,3.98206]
[1780520234514,55.72,64807.59,116.2,-0.90194,0.00013,3.98206]
[1780520234569,55.73,64824.36,116.2,-0.89965,0.00014,4.0509]
[1780520235576,55.73,64832.96,116.2,-0.89846,0.00014,4.08649]
[1780520236876,55.73,64832.96,116.2,-0.89846,0.00014,4.08649]
[1780520237030,55.73,64832.96,116.2,-0.89846,0.00014,4.08649]
[1780520237151,55.73,64832.96,116.2,-0.89846,0.00014,4.08649]
[1780520237382,55.73,64832.96,116.2,-0.89846,0.00014,4.08649]
[1780520237467,55.73,64837.8,116.2,-0.89777,0.00014,4.10679]
[1780520237970,55.73,64837.8,116.2,-0.89777,0.00014,4.10679]
[1780520237987,55.73,64841.3,116.2,-0.89729,0.00014,4.12124]
[1780520238597,55.73,64843.14,116.2,-0.89702,0.00014,4.12898]
[1780520239737,55.73,64843.14,116.2,-0.89702,0.00014,4.12898]
[1780520240856,55.74,64845.36,116.2,-0.8967,0.00014,4.13854]
[1780520241618,55.74,64847.97,116.2,-0.89633,0.00014,4.14951]
[1780520242625,55.74,64851.49,116.2,-0.89583,0.00014,4.16425]
[1780520243632,55.74,64853.97,116.2,-0.89547,0.00014,4.17466]
[1780520246440,55.74,64854.73,116.2,-0.89536,0.00014,4.17792]
[1780520246222,55.74,64853.9,116.2,-0.89548,0.00014,4.17458]
[1780520246655,55.74,64851.24,116.2,-0.89585,0.00014,4.16367]
[1780520247660,55.74,64849.77,116.2,-0.89605,0.00014,4.15765]
[1780520248667,55.74,64848.58,116.2,-0.89622,0.00014,4.15282]
[1780520249674,55.74,64845.25,116.2,-0.89668,0.00014,4.13913]
[1780520252188,55.75,64849.57,116.2,-0.89624,0.00014,4.14906]
[1780520253702,55.75,64846.55,116.2,-0.89666,0.00014,4.13675]
[1780520255716,55.75,64843.77,116.2,-0.89704,0.00014,4.1255]
[1780520256723,55.75,64841.86,116.2,-0.8973,0.00014,4.11775]
[1780520258737,55.75,64844.8,116.2,-0.89688,0.00014,4.13019]
[1780520259744,55.75,64839.34,116.2,-0.89764,0.00014,4.10778]
[1780520260751,55.75,64832.66,116.2,-0.89856,0.00014,4.08035]
[1780520262173,55.76,64829.98,116.2,-0.89893,0.00014,4.06946]
[1780520262773,55.76,64829.98,116.2,-0.89893,0.00014,4.06946]
[1780520263075,55.76,64829.98,116.2,-0.89893,0.00014,4.06946]
[1780520263381,55.76,64829.98,116.2,-0.89893,0.00014,4.06946]
[1780520263483,55.76,64828.27,116.2,-0.89915,0.00014,4.06275]
[1780520264163,55.76,64810.01,116.2,-0.90164,0.00014,3.98805]
[1780520264721,55.76,64810.01,116.2,-0.90164,0.00014,3.98805]
[1780520264906,55.76,64810.01,116.2,-0.90164,0.00014,3.98805]
[1780520265187,55.76,64798.34,116.2,-0.9032,0.00013,3.94076]
[1780520265680,55.76,64798.34,116.2,-0.9032,0.00013,3.94076]
[1780520265992,55.76,64798.34,116.2,-0.9032,0.00013,3.94076]
[1780520266386,55.76,64794.87,116.2,-0.90366,0.00013,3.92685]
[1780520266569,55.76,64794.87,116.2,-0.90366,0.00013,3.92685]
[1780520267500,55.76,64796.27,116.2,-0.90346,0.00013,3.93293]
[1780520267804,55.76,64800.46,116.2,-0.9029,0.00013,3.94993]
[1780520268570,55.76,64800.46,116.2,-0.9029,0.00013,3.94993]
[1780520268767,55.76,64800.46,116.2,-0.9029,0.00013,3.94993]
[1780520269181,55.76,64800.46,116.2,-0.9029,0.00013,3.94993]
[1780520269188,55.77,64805.98,116.2,-0.90215,0.00013,3.97258]
[1780520269817,55.77,64807.15,116.2,-0.90199,0.00013,3.97757]
[1780520270825,55.77,64809.08,116.2,-0.90172,0.00014,3.98564]
[1780520271764,55.77,64809.08,116.2,-0.90172,0.00014,3.98564]
[1780520272839,55.77,64805.76,116.2,-0.90216,0.00013,3.97249]
[1780520273846,55.77,64804.89,116.2,-0.90227,0.00013,3.96902]
[1780520274853,55.77,64800.5,116.2,-0.90286,0.00013,3.95126]
[1780520275860,55.77,64798.3,116.2,-0.90315,0.00013,3.94245]
[1780520276869,55.78,64803.49,116.2,-0.90244,0.00013,3.96375]
[1780520277874,55.78,64808.06,116.2,-0.90182,0.00013,3.98253]
[1780520280355,55.78,64822.46,116.2,-0.89985,0.00014,4.04168]
[1780520280898,55.78,64809.08,116.2,-0.90167,0.00014,3.9871]
[1780520282294,55.78,64809.08,116.2,-0.90167,0.00014,3.9871]
[1780520282370,55.78,64809.08,116.2,-0.90167,0.00014,3.9871]
[1780520282445,55.78,64808.28,116.2,-0.90177,0.00014,3.98401]
[1780520282705,55.78,64808.28,116.2,-0.90177,0.00014,3.98401]
[1780520283110,55.78,64808.28,116.2,-0.90177,0.00014,3.98401]
[1780520283509,55.78,64808.28,116.2,-0.90177,0.00014,3.98401]
[1780520283364,55.78,64815.6,116.2,-0.90078,0.00014,4.01403]
[1780520284514,55.78,64815.6,116.2,-0.90078,0.00014,4.01403]
[1780520283925,55.79,64830.41,116.2,-0.89874,0.00014,4.07484]
[1780520285338,55.79,64830.63,116.2,-0.89871,0.00014,4.07579]
[1780520287022,55.79,64831.11,116.2,-0.89864,0.00014,4.0778]
[1780520287075,55.79,64831.11,116.2,-0.89864,0.00014,4.0778]
[1780520287309,55.79,64830.21,116.2,-0.89877,0.00014,4.07412]
[1780520287611,55.79,64830.21,116.2,-0.89877,0.00014,4.07412]
[1780520287985,55.79,64830.21,116.2,-0.89877,0.00014,4.07412]
[1780520288086,55.79,64836.24,116.2,-0.89793,0.00014,4.09909]
[1780520288960,55.79,64845.12,116.2,-0.89668,0.00014,4.13593]
[1780520289966,55.79,64850.62,116.2,-0.89591,0.00014,4.15882]
[1780520290592,55.79,64850.62,116.2,-0.89591,0.00014,4.15882]
[1780520290978,55.79,64851.69,116.2,-0.89575,0.00014,4.16335]
[1780520291983,55.79,64859.89,116.2,-0.89459,0.00014,4.19737]
[1780520292991,55.79,64859.73,116.2,-0.89461,0.00014,4.19673]
[1780520293987,55.79,64859.73,116.2,-0.89461,0.00014,4.19673]
[1780520294539,55.79,64861.78,116.2,-0.89432,0.00014,4.2053]
[1780520295521,55.79,64865.59,116.2,-0.89378,0.00014,4.22118]
[1780520296287,55.79,64869.42,116.2,-0.89323,0.00014,4.23714]
[1780520296889,55.79,64869.42,116.2,-0.89323,0.00014,4.23714]
[1780520297023,55.79,64874.97,116.2,-0.89243,0.00014,4.26042]
[1780520298451,55.79,64874.97,116.2,-0.89243,0.00014,4.26042]
[1780520298471,55.79,64879.19,116.2,-0.89182,0.00014,4.27812]
[1780520299037,55.79,64874.6,116.2,-0.89248,0.00014,4.25897]
[1780520300044,55.8,64872.84,116.2,-0.89273,0.00014,4.25169]
[1780520301051,55.8,64868.99,116.2,-0.89328,0.00014,4.23571]
[1780520301715,55.8,64868.99,116.2,-0.89328,0.00014,4.23571]
[1780520302058,55.8,64874.53,116.2,-0.89248,0.00014,4.25893]
[1780520303361,55.8,64874.53,116.2,-0.89248,0.00014,4.25893]
[1780520304239,55.8,64869.4,116.2,-0.89321,0.00014,4.23766]
[1780520304695,55.8,64869.4,116.2,-0.89321,0.00014,4.23766]
[1780520305460,55.8,64869.4,116.2,-0.89321,0.00014,4.23766]
[1780520305083,55.8,64872.81,116.2,-0.89272,0.00014,4.25185]
[1780520307032,55.8,64873.02,116.2,-0.89269,0.00014,4.25281]
[1780520307097,55.8,64868.73,116.2,-0.8933,0.00014,4.23512]
[1780520310118,55.81,64866.28,116.2,-0.89362,0.00014,4.22561]
[1780520310650,55.81,64866.28,116.2,-0.89362,0.00014,4.22561]
[1780520311393,55.81,64866.28,116.2,-0.89362,0.00014,4.22561]
[1780520311521,55.81,64866.28,116.2,-0.89362,0.00014,4.22561]
[1780520311406,55.81,64862.05,116.2,-0.89439,0.00014,4.20005]
[1780520311852,55.81,64862.05,116.2,-0.89439,0.00014,4.20005]
[1780520312473,55.81,64862.05,116.2,-0.89439,0.00014,4.20005]
[1780520312575,55.81,64854.8,116.2,-0.89542,0.00014,4.16996]
[1780520313486,55.81,64854.8,116.2,-0.89542,0.00014,4.16996]
[1780520313526,55.81,64850.43,116.2,-0.89603,0.00014,4.15217]
[1780520314591,55.81,64848.08,116.2,-0.89636,0.00014,4.14245]
[1780520316166,55.81,64853.83,116.2,-0.89554,0.00014,4.16656]
[1780520317172,55.82,64857.13,116.2,-0.89506,0.00014,4.18054]
[1780520318432,55.82,64857.13,116.2,-0.89506,0.00014,4.18054]
[1780520318513,55.82,64861.08,116.2,-0.8945,0.00014,4.19704]
[1780520319602,55.82,64861.08,116.2,-0.8945,0.00014,4.19704]
[1780520319187,55.82,64852.36,116.2,-0.89573,0.00014,4.1609]
[1780520319751,55.82,64852.36,116.2,-0.89573,0.00014,4.1609]
[1780520320419,55.82,64841.87,116.2,-0.8972,0.00014,4.11758]
[1780520320973,55.82,64841.87,116.2,-0.8972,0.00014,4.11758]
[1780520321201,55.82,64842.13,116.2,-0.89716,0.00014,4.11873]
[1780520323215,55.82,64840.26,116.2,-0.89741,0.00014,4.11118]
[1780520324222,55.82,64841.36,116.2,-0.89726,0.00014,4.11581]
[1780520324902,55.82,64841.36,116.2,-0.89726,0.00014,4.11581]
[1780520325497,55.82,64841.36,116.2,-0.89726,0.00014,4.11581]
[1780520325545,55.82,64841.36,116.2,-0.89726,0.00014,4.11581]
[1780520325535,55.82,64843.42,116.2,-0.89697,0.00014,4.1244]
[1780520326585,55.82,64853.36,116.2,-0.89557,0.00014,4.16569]
[1780520327243,55.82,64859.45,116.2,-0.8947,0.00014,4.19102]
[1780520328250,55.82,64865.03,116.2,-0.8939,0.00014,4.21429]
[1780520329257,55.82,64866.3,116.2,-0.89372,0.00014,4.21961]
[1780520330264,55.82,64870.66,116.2,-0.8931,0.00014,4.2378]
[1780520331063,55.82,64870.66,116.2,-0.8931,0.00014,4.2378]
[1780520331345,55.82,64870.66,116.2,-0.8931,0.00014,4.2378]
[1780520331442,55.82,64866.81,116.2,-0.89365,0.00014,4.22176]
[1780520332196,55.82,64866.81,116.2,-0.89365,0.00014,4.22176]
[1780520332278,55.82,64859.98,116.2,-0.89462,0.00014,4.19337]
[1780520334292,55.82,64863.1,116.2,-0.89417,0.00014,4.20642]
[1780520335299,55.82,64863.96,116.2,-0.89405,0.00014,4.21001]
[1780520337313,55.83,64865.25,116.2,-0.89387,0.00014,4.21541]
[1780520339327,55.83,64863.5,116.2,-0.89411,0.00014,4.20815]
[1780520340334,55.83,64859.26,116.2,-0.89472,0.00014,4.19055]
[1780520341343,55.83,64863.03,116.2,-0.89418,0.00014,4.20626]
[1780520341891,55.83,64863.03,116.2,-0.89418,0.00014,4.20626]
[1780520342355,55.83,64877.44,116.2,-0.89211,0.00014,4.26637]
[1780520343358,55.83,64884.65,116.2,-0.89107,0.00015,4.29654]
[1780520344556,55.83,64884.65,116.2,-0.89107,0.00015,4.29654]
[1780520344612,55.83,64890.22,116.2,-0.89025,0.00015,4.31986]
[1780520345422,55.83,64890.22,116.2,-0.89025,0.00015,4.31986]
[1780520345489,55.83,64894.17,116.2,-0.88968,0.00015,4.3364]
[1780520346379,55.83,64901.41,116.2,-0.88861,0.00015,4.36686]
[1780520347387,55.83,64899.11,116.2,-0.88895,0.00015,4.35713]
[1780520348394,55.83,64896.63,116.2,-0.88932,0.00015,4.34665]
[1780520349401,55.82,64895.11,116.2,-0.88954,0.00015,4.34024]
[1780520351180,55.82,64894.95,116.2,-0.88957,0.00015,4.33956]
[1780520351417,55.82,64896.98,116.2,-0.88927,0.00015,4.34808]
[1780520352424,55.82,64904.79,116.2,-0.88812,0.00015,4.38096]
[1780520352715,55.82,64904.79,116.2,-0.88812,0.00015,4.38096]
[1780520353431,55.82,64913.38,116.2,-0.88684,0.00015,4.4172]
[1780520354145,55.82,64913.38,116.2,-0.88684,0.00015,4.4172]
[1780520354438,55.82,64922.09,116.2,-0.88553,0.00015,4.45407]
[1780520355445,55.82,64922.48,116.2,-0.88548,0.00015,4.45568]
[1780520356452,55.82,64924.29,116.2,-0.88521,0.00015,4.4633]
[1780520357459,55.82,64919.75,116.2,-0.8859,0.00015,4.44391]
[1780520358466,55.82,64916.48,116.2,-0.88639,0.00015,4.42996]
[1780520359474,55.81,64913.61,116.2,-0.88685,0.00015,4.41694]
[1780520360481,55.81,64912.24,116.2,-0.88706,0.00015,4.41109]
[1780520361488,55.81,64915.52,116.2,-0.88657,0.00015,4.4249]
[1780520362495,55.81,64917.91,116.2,-0.88621,0.00015,4.43493]
[1780520363502,55.81,64921.26,116.2,-0.88571,0.00015,4.44902]
[1780520364509,55.81,64922.18,116.2,-0.88558,0.00015,4.4528]
[1780520365516,55.81,64923.46,116.2,-0.88539,0.00015,4.4581]
[1780520367519,55.81,64923.54,116.2,-0.88539,0.00015,4.4583]
[1780520367538,55.81,64921.93,116.2,-0.88563,0.00015,4.45134]
[1780520368550,55.81,64921.93,116.2,-0.88563,0.00015,4.45134]
[1780520368627,55.81,64918.42,116.2,-0.88616,0.00015,4.43634]
[1780520369549,55.8,64913.35,116.2,-0.88693,0.00015,4.41477]
[1780520370556,55.8,64907.72,116.2,-0.88777,0.00015,4.39091]
[1780520371563,55.8,64903.83,116.2,-0.88852,0.00015,4.36617]
[1780520373577,55.8,64905.64,116.2,-0.88826,0.00015,4.37381]
[1780520374585,55.8,64909.32,116.2,-0.88771,0.00015,4.38932]
[1780520375591,55.8,64908.14,116.2,-0.88789,0.00015,4.3843]
[1780520376598,55.8,64911.27,116.2,-0.88742,0.00015,4.39748]
[1780520379619,55.8,64909.39,116.2,-0.88772,0.00015,4.38915]
[1780520380626,55.8,64908.59,116.2,-0.88784,0.00015,4.38573]
[1780520381633,55.8,64906.37,116.2,-0.88817,0.00015,4.37634]
[1780520383647,55.8,64903.0,116.2,-0.88867,0.00015,4.3621]
[1780520384654,55.8,64902.1,116.2,-0.8888,0.00015,4.35832]
[1780520385661,55.8,64901.23,116.2,-0.88893,0.00015,4.35467]
[1780520387675,55.8,64903.0,116.2,-0.88867,0.00015,4.36217]
[1780520389689,55.8,64906.13,116.2,-0.8882,0.00015,4.37537]
[1780520390696,55.8,64906.95,116.2,-0.88808,0.00015,4.37882]
[1780520391702,55.8,64908.82,116.2,-0.8878,0.00015,4.38669]
[1780520392710,55.8,64910.63,116.2,-0.88754,0.00015,4.39429]
[1780520393717,55.8,64911.64,116.2,-0.88739,0.00015,4.39851]
[1780520394725,55.8,64917.04,116.2,-0.88658,0.00015,4.42128]
[1780520396738,55.8,64920.04,116.2,-0.88614,0.00015,4.43379]
[1780520397745,55.8,64922.16,116.2,-0.88582,0.00015,4.44267]
[1780520398752,55.8,64918.21,116.2,-0.88642,0.00015,4.4259]
[1780520400563,55.8,64918.21,116.2,-0.88642,0.00015,4.4259]
[1780520401623,55.79,64919.33,116.2,-0.88626,0.00015,4.43038]
[1780520401774,55.79,64923.1,116.2,-0.88569,0.00015,4.44635]
[1780520403128,55.79,64923.1,116.2,-0.88569,0.00015,4.44635]
[1780520403693,55.79,64923.1,116.2,-0.88569,0.00015,4.44635]
[1780520403709,55.79,64924.17,116.2,-0.88554,0.00015,4.45059]
[1780520404270,55.79,64924.17,116.2,-0.88554,0.00015,4.45059]
[1780520404345,55.79,64933.18,116.2,-0.88418,0.00015,4.48873]
[1780520404881,55.79,64926.12,116.2,-0.88525,0.00015,4.45874]
[1780520406139,55.79,64926.12,116.2,-0.88525,0.00015,4.45874]
[1780520406148,55.78,64919.07,116.2,-0.88637,0.00015,4.42745]
[1780520406846,55.78,64920.0,116.2,-0.88623,0.00015,4.43131]
[1780520408292,55.77,64918.41,116.2,-0.88648,0.00015,4.42415]
[1780520409322,55.77,64919.43,116.2,-0.88633,0.00015,4.42837]
[1780520410673,55.77,64922.16,116.2,-0.88593,0.00015,4.43982]
[1780520410874,55.77,64923.98,116.2,-0.88565,0.00015,4.44753]
[1780520412958,55.77,64920.89,116.2,-0.88613,0.00015,4.43418]
[1780520413895,55.77,64913.47,116.2,-0.88725,0.00015,4.4025]
[1780520415549,55.77,64913.47,116.2,-0.88725,0.00015,4.4025]
[1780520415650,55.76,64916.83,116.2,-0.88676,0.00015,4.41626]
[1780520415908,55.76,64920.93,116.2,-0.88615,0.00015,4.43362]
[1780520417537,55.76,64920.93,116.2,-0.88615,0.00015,4.43362]
[1780520417625,55.76,64924.45,116.2,-0.88563,0.00015,4.44827]
[1780520418455,55.75,64921.07,116.2,-0.88618,0.00015,4.43267]
[1780520419937,55.75,64923.25,116.2,-0.88586,0.00015,4.4418]
[1780520422958,55.75,64925.37,116.2,-0.88555,0.00015,4.45046]
[1780520424667,55.74,64922.62,116.2,-0.88597,0.00015,4.43855]
[1780520425353,55.74,64922.62,116.2,-0.88597,0.00015,4.43855]
[1780520425467,55.74,64922.62,116.2,-0.88597,0.00015,4.43855]
[1780520425488,55.73,64917.56,116.2,-0.88677,0.00015,4.416]
[1780520426684,55.73,64917.56,116.2,-0.88677,0.00015,4.416]
[1780520425979,55.73,64909.15,116.2,-0.88803,0.00015,4.38044]
[1780520426986,55.73,64905.58,116.2,-0.88856,0.00015,4.3653]
[1780520427993,55.73,64906.98,116.2,-0.88835,0.00015,4.37117]
[1780520429298,55.73,64908.93,116.2,-0.88807,0.00015,4.37938]
[1780520430008,55.73,64904.69,116.2,-0.88869,0.00015,4.36149]
[1780520431561,55.73,64907.38,116.2,-0.88847,0.00015,4.36451]
[1780520432200,55.73,64907.38,116.2,-0.88847,0.00015,4.36451]
[1780520432480,55.73,64907.38,116.2,-0.88847,0.00015,4.36451]
[1780520432565,55.73,64901.03,116.2,-0.88942,0.00015,4.33755]
[1780520433775,55.73,64900.97,116.2,-0.88943,0.00015,4.33729]
[1780520436392,55.73,64899.06,116.2,-0.88973,0.00015,4.32858]
[1780520437061,55.73,64897.95,116.2,-0.8899,0.00015,4.32392]
[1780520438068,55.72,64890.91,116.2,-0.89093,0.00015,4.29419]
[1780520438897,55.72,64890.91,116.2,-0.89093,0.00015,4.29419]
[1780520439075,55.72,64894.53,116.2,-0.89041,0.00015,4.30924]
[1780520440082,55.72,64901.25,116.2,-0.88943,0.00015,4.33741]
[1780520440993,55.72,64901.25,116.2,-0.88943,0.00015,4.33741]
[1780520441089,55.72,64897.71,116.2,-0.88995,0.00015,4.3224]
[1780520442001,55.72,64897.71,116.2,-0.88995,0.00015,4.3224]
[1780520442337,55.72,64897.71,116.2,-0.88995,0.00015,4.3224]
[1780520442745,55.72,64897.71,116.2,-0.88995,0.00015,4.3224]
[1780520442344,55.72,64899.1,116.2,-0.88976,0.00015,4.32793]
[1780520443113,55.72,64899.1,116.2,-0.88976,0.00015,4.32793]
[1780520443169,55.72,64897.61,116.2,-0.88998,0.00015,4.32167]
[1780520444111,55.72,64895.15,116.2,-0.89034,0.00015,4.31124]
[1780520445117,55.72,64891.8,116.2,-0.89084,0.00015,4.29702]
[1780520446683,55.72,64891.8,116.2,-0.89084,0.00015,4.29702]
[1780520446707,55.72,64888.46,116.2,-0.89133,0.00015,4.28279]
[1780520447238,55.71,64882.49,116.2,-0.8922,0.00014,4.25758]
[1780520448495,55.71,64877.39,116.2,-0.89295,0.00014,4.2361]
[1780520449176,55.71,64877.39,116.2,-0.89295,0.00014,4.2361]
[1780520449630,55.71,64880.94,116.2,-0.89244,0.00014,4.25082]
[1780520450153,55.71,64875.67,116.2,-0.8932,0.00014,4.2288]
[1780520451160,55.71,64872.04,116.2,-0.89372,0.00014,4.2135]
[1780520452167,55.71,64875.67,116.2,-0.8932,0.00014,4.22867]
[1780520453174,55.71,64876.78,116.2,-0.89304,0.00014,4.23336]
[1780520454181,55.71,64875.43,116.2,-0.89323,0.00014,4.22773]
[1780520455226,55.71,64877.3,116.2,-0.89297,0.00014,4.23556]
[1780520456430,55.71,64878.85,116.2,-0.89274,0.00014,4.24203]
[1780520457203,55.71,64883.14,116.2,-0.89212,0.00014,4.25997]
[1780520458210,55.71,64884.63,116.2,-0.89191,0.00015,4.26617]
[1780520460228,55.71,64886.31,116.2,-0.89167,0.00015,4.2731]
[1780520461234,55.71,64884.56,116.2,-0.89192,0.00015,4.2657]
[1780520463975,55.71,64883.87,116.2,-0.89203,0.00014,4.26271]
[1780520463985,55.71,64883.87,116.2,-0.89203,0.00014,4.26271]
[1780520464627,55.71,64883.87,116.2,-0.89203,0.00014,4.26271]
[1780520464633,55.71,64883.87,116.2,-0.89203,0.00014,4.26271]
[1780520464735,55.71,64888.29,116.2,-0.89139,0.00015,4.28118]
[1780520465615,55.71,64888.29,116.2,-0.89139,0.00015,4.28118]
[1780520465666,55.71,64892.15,116.2,-0.89083,0.00015,4.2973]
[1780520466049,55.71,64892.15,116.2,-0.89083,0.00015,4.2973]
[1780520466375,55.71,64892.15,116.2,-0.89083,0.00015,4.2973]
[1780520466465,55.71,64897.9,116.2,-0.88999,0.00015,4.32142]
[1780520467332,55.71,64897.9,116.2,-0.88999,0.00015,4.32142]
[1780520467408,55.71,64909.48,116.2,-0.88828,0.00015,4.37015]
[1780520468473,55.71,64909.48,116.2,-0.88828,0.00015,4.37015]
[1780520468687,55.7,64912.4,116.2,-0.88785,0.00015,4.38231]
[1780520469310,55.7,64906.38,116.2,-0.88875,0.00015,4.3567]
[1780520472331,55.7,64905.4,116.2,-0.88891,0.00015,4.35214]
[1780520473338,55.7,64906.59,116.2,-0.88874,0.00015,4.35702]
[1780520474345,55.7,64907.92,116.2,-0.88855,0.00015,4.36249]
[1780520476359,55.69,64908.97,116.2,-0.8884,0.00015,4.36661]
[1780520478372,55.69,64908.07,116.2,-0.88855,0.00015,4.36251]
[1780520481152,55.69,64908.24,116.2,-0.88853,0.00015,4.36297]
[1780520481172,55.69,64908.24,116.2,-0.88853,0.00015,4.36297]
[1780520481244,55.69,64908.24,116.2,-0.88853,0.00015,4.36297]
[1780520481395,55.69,64916.45,116.2,-0.88731,0.00015,4.39754]
[1780520481872,55.69,64916.45,116.2,-0.88731,0.00015,4.39754]
[1780520481978,55.69,64916.45,116.2,-0.88731,0.00015,4.39754]
[1780520482132,55.69,64916.45,116.2,-0.88731,0.00015,4.39754]
[1780520482342,55.69,64916.45,116.2,-0.88731,0.00015,4.39754]
[1780520482401,55.69,64922.16,116.2,-0.88646,0.00015,4.42174]
[1780520483408,55.69,64923.97,116.2,-0.88619,0.00015,4.42933]
[1780520484416,55.69,64925.16,116.2,-0.88601,0.00015,4.43429]
[1780520485139,55.69,64925.16,116.2,-0.88601,0.00015,4.43429]
[1780520485421,55.69,64926.82,116.2,-0.88577,0.00015,4.44111]
[1780520486429,55.68,64925.45,116.2,-0.88599,0.00015,4.43505]
[1780520487436,55.68,64924.22,116.2,-0.88618,0.00015,4.42961]
[1780520490458,55.68,64926.38,116.2,-0.88588,0.00015,4.43812]
[1780520491588,55.68,64926.38,116.2,-0.88588,0.00015,4.43812]
[1780520491710,55.67,64925.19,116.2,-0.88624,0.00015,4.4245]
[1780520492773,55.67,64925.19,116.2,-0.88624,0.00015,4.4245]
[1780520492788,55.67,64912.46,116.2,-0.88816,0.00015,4.37033]
[1780520493480,55.67,64911.32,116.2,-0.88834,0.00015,4.36535]
[1780520494034,55.67,64911.32,116.2,-0.88834,0.00015,4.36535]
[1780520494623,55.67,64911.32,116.2,-0.88834,0.00015,4.36535]
[1780520494761,55.67,64899.7,116.2,-0.89006,0.00015,4.31619]
[1780520495153,55.67,64899.7,116.2,-0.89006,0.00015,4.31619]
[1780520495312,55.67,64899.7,116.2,-0.89006,0.00015,4.31619]
[1780520495816,55.67,64890.48,116.2,-0.89141,0.00015,4.27731]
[1780520496501,55.67,64887.36,116.2,-0.89187,0.00015,4.26415]
[1780520498835,55.67,64885.89,116.2,-0.89209,0.00015,4.2579]
[1780520500133,55.67,64886.18,116.2,-0.89205,0.00015,4.25908]
[1780520500634,55.67,64886.18,116.2,-0.89205,0.00015,4.25908]
[1780520500682,55.67,64890.44,116.2,-0.89143,0.00015,4.27694]
[1780520500929,55.67,64890.44,116.2,-0.89143,0.00015,4.27694]
[1780520501548,55.67,64894.12,116.2,-0.89089,0.00015,4.29229]
[1780520502554,55.66,64895.67,116.2,-0.89067,0.00015,4.29871]
[1780520503548,55.66,64895.67,116.2,-0.89067,0.00015,4.29871]
[1780520503564,55.66,64902.81,116.2,-0.88962,0.00015,4.32871]
[1780520504571,55.66,64907.79,116.2,-0.88889,0.00015,4.34962]
[1780520506257,55.66,64908.4,116.2,-0.8888,0.00015,4.35206]
[1780520506585,55.66,64910.52,116.2,-0.88849,0.00015,4.36088]
[1780520506957,55.66,64910.52,116.2,-0.88849,0.00015,4.36088]
[1780520507151,55.66,64910.52,116.2,-0.88849,0.00015,4.36088]
[1780520507617,55.66,64910.52,116.2,-0.88849,0.00015,4.36088]
[1780520507668,55.66,64914.21,116.2,-0.88795,0.00015,4.37632]
[1780520507992,55.66,64914.21,116.2,-0.88795,0.00015,4.37632]
[1780520510479,55.66,64914.18,116.2,-0.88797,0.00015,4.37585]
[1780520511156,55.66,64914.32,116.2,-0.88795,0.00015,4.37627]
[1780520516656,55.65,64913.81,116.2,-0.88807,0.00015,4.37306]
[1780520517663,55.65,64910.95,116.2,-0.8885,0.00015,4.36083]
[1780520518177,55.65,64910.95,116.2,-0.8885,0.00015,4.36083]
[1780520518670,55.64,64908.78,116.2,-0.88882,0.00015,4.35154]
[1780520519051,55.64,64908.78,116.2,-0.88882,0.00015,4.35154]
[1780520520125,55.64,64908.69,116.2,-0.88884,0.00015,4.35105]
[1780520520785,55.64,64908.69,116.2,-0.88884,0.00015,4.35105]
[1780520520827,55.64,64916.97,116.2,-0.88761,0.00015,4.38595]
[1780520521531,55.64,64916.97,116.2,-0.88761,0.00015,4.38595]
[1780520521730,55.64,64916.97,116.2,-0.88761,0.00015,4.38595]
[1780520521813,55.64,64931.89,116.2,-0.88537,0.00015,4.44909]
[1780520522698,55.64,64936.82,116.2,-0.88463,0.00015,4.47]
[1780520523613,55.64,64936.82,116.2,-0.88463,0.00015,4.47]
[1780520523717,55.64,64936.82,116.2,-0.88463,0.00015,4.47]
[1780520523732,55.64,64943.59,116.2,-0.8836,0.00015,4.49875]
[1780520524515,55.64,64943.59,116.2,-0.8836,0.00015,4.49875]
[1780520524715,55.64,64951.88,116.2,-0.88233,0.00015,4.53403]
[1780520525112,55.64,64951.88,116.2,-0.88233,0.00015,4.53403]
[1780520525722,55.64,64954.51,116.2,-0.88193,0.00015,4.54507]
[1780520527758,55.63,64956.31,116.2,-0.88167,0.00015,4.55233]
[1780520528768,55.63,64956.31,116.2,-0.88167,0.00015,4.55233]
[1780520528791,55.63,64955.14,116.2,-0.88186,0.00015,4.54708]
[1780520529755,55.63,64957.31,116.2,-0.88153,0.00016,4.55615]
[1780520530881,55.63,64961.35,116.2,-0.88091,0.00016,4.57322]
[1780520531166,55.63,64961.35,116.2,-0.88091,0.00016,4.57322]
[1780520531321,55.63,64961.35,116.2,-0.88091,0.00016,4.57322]
[1780520531883,55.62,64966.31,116.2,-0.88015,0.00016,4.59424]
[1780520532504,55.62,64966.31,116.2,-0.88015,0.00016,4.59424]
[1780520532554,55.62,64966.31,116.2,-0.88015,0.00016,4.59424]
[1780520532559,55.62,64966.31,116.2,-0.88015,0.00016,4.59424]
[1780520532872,55.62,64982.14,116.2,-0.87766,0.00016,4.66231]
[1780520532969,55.62,64982.14,116.2,-0.87766,0.00016,4.66231]
[1780520533789,55.62,65008.29,116.2,-0.87347,0.00016,4.7753]
[1780520534377,55.62,65008.29,116.2,-0.87347,0.00016,4.7753]
[1780520534658,55.62,65008.29,116.2,-0.87347,0.00016,4.7753]
[1780520534865,55.62,65008.29,116.2,-0.87347,0.00016,4.7753]
[1780520534896,55.6,65040.86,116.2,-0.86819,0.00017,4.91488]
[1780520534949,55.6,65040.86,116.2,-0.86819,0.00017,4.91488]
[1780520535188,55.6,65040.86,116.2,-0.86819,0.00017,4.91488]
[1780520535516,55.6,65040.86,116.2,-0.86819,0.00017,4.91488]
[1780520535696,55.6,65040.86,116.2,-0.86819,0.00017,4.91488]
[1780520535799,55.6,65061.58,116.2,-0.86472,0.00017,5.00529]
[1780520536810,55.6,65078.43,116.2,-0.86184,0.00017,5.0791]
[1780520537424,55.6,65078.43,116.2,-0.86184,0.00017,5.0791]
[1780520537885,55.6,65078.43,116.2,-0.86184,0.00017,5.0791]
[1780520537813,55.59,65079.33,116.2,-0.8617,0.00017,5.08266]
[1780520538351,55.59,65079.33,116.2,-0.8617,0.00017,5.08266]
[1780520538951,55.59,65088.88,116.2,-0.86006,0.00017,5.12434]
[1780520539319,55.59,65088.88,116.2,-0.86006,0.00017,5.12434]
[1780520539834,55.59,65090.01,116.2,-0.85988,0.00017,5.12891]
[1780520540595,55.59,65090.01,116.2,-0.85988,0.00017,5.12891]
[1780520540841,55.58,65093.53,116.2,-0.85928,0.00017,5.14412]
[1780520541725,55.58,65093.53,116.2,-0.85928,0.00017,5.14412]
[1780520541848,55.58,65096.96,116.2,-0.8587,0.00017,5.15891]
[1780520542242,55.58,65096.96,116.2,-0.8587,0.00017,5.15891]
[1780520542855,55.58,65103.31,116.2,-0.85759,0.00018,5.18668]
[1780520543869,55.58,65105.26,116.2,-0.85726,0.00018,5.1949]
[1780520544308,55.58,65105.26,116.2,-0.85726,0.00018,5.1949]
[1780520544677,55.58,65105.26,116.2,-0.85726,0.00018,5.1949]
[1780520544877,55.53,65109.07,116.2,-0.85679,0.00018,5.20676]
[1780520545883,55.53,65107.12,116.2,-0.85716,0.00018,5.19773]
[1780520546895,55.53,65107.12,116.2,-0.85716,0.00018,5.19773]
[1780520546927,55.53,65107.12,116.2,-0.85716,0.00018,5.19773]
[1780520547036,55.49,65107.61,116.2,-0.85724,0.00018,5.19569]
[1780520547901,55.48,65114.46,116.2,-0.85604,0.00018,5.22564]
[1780520548649,55.48,65114.46,116.2,-0.85604,0.00018,5.22564]
[1780520548918,55.48,65114.46,116.2,-0.85604,0.00018,5.22564]
[1780520548907,55.48,65125.84,116.2,-0.85403,0.00018,5.27563]
[1780520549914,55.48,65128.77,116.2,-0.85353,0.00018,5.28801]
[1780520550921,55.42,65137.07,116.2,-0.85229,0.00018,5.3187]
[1780520551928,55.36,65141.58,116.2,-0.85192,0.00018,5.32383]
[1780520552518,55.36,65141.58,116.2,-0.85192,0.00018,5.32383]
[1780520553345,55.31,65141.58,116.2,-0.85213,0.00018,5.31879]
[1780520553444,55.31,65141.58,116.2,-0.85213,0.00018,5.31879]
[1780520553706,55.31,65141.58,116.2,-0.85213,0.00018,5.31879]
[1780520553749,55.27,65155.48,116.2,-0.84978,0.00018,5.37622]
[1780520553965,55.27,65158.96,116.2,-0.84914,0.00018,5.39173]
[1780520555087,55.27,65158.96,116.2,-0.84914,0.00018,5.39173]
[1780520555670,55.27,65158.96,116.2,-0.84914,0.00018,5.39173]
[1780520555764,55.18,65153.39,116.2,-0.85058,0.00018,5.35693]
[1780520556690,55.18,65153.39,116.2,-0.85058,0.00018,5.35693]
[1780520556890,55.18,65153.39,116.2,-0.85058,0.00018,5.35693]
[1780520556897,55.12,65156.54,116.2,-0.85024,0.00018,5.3655]
[1780520557776,55.07,65161.13,116.2,-0.84963,0.00018,5.38044]
[1780520557973,55.07,65145.78,116.2,-0.85243,0.00018,5.31184]
[1780520558980,55.03,65135.65,116.2,-0.85446,0.00018,5.26191]
[1780520560209,55.03,65135.65,116.2,-0.85446,0.00018,5.26191]
[1780520560252,55.03,65135.65,116.2,-0.85446,0.00018,5.26191]
[1780520560310,55.03,65138.42,116.2,-0.85398,0.00018,5.27387]
[1780520561002,54.97,65140.42,116.2,-0.85384,0.00018,5.2773]
[1780520562274,54.97,65140.42,116.2,-0.85384,0.00018,5.2773]
[1780520562341,54.97,65145.93,116.2,-0.85287,0.00018,5.30138]
[1780520563459,54.97,65145.93,116.2,-0.85287,0.00018,5.30138]
[1780520563476,54.92,65156.42,116.2,-0.85118,0.00018,5.34284]
[1780520564048,54.92,65156.42,116.2,-0.85118,0.00018,5.34284]
[1780520564059,54.92,65153.63,116.2,-0.85169,0.00018,5.33034]
[1780520565032,54.87,65147.7,116.2,-0.85297,0.00018,5.29898]
[1780520566039,54.87,65141.32,116.2,-0.85416,0.00018,5.26982]
[1780520567046,54.82,65138.49,116.2,-0.85489,0.00018,5.25181]
[1780520568053,54.77,65136.28,116.2,-0.85549,0.00018,5.23684]
[1780520569060,54.73,65141.87,116.2,-0.85468,0.00018,5.25708]
[1780520570067,54.72,65144.09,116.2,-0.8543,0.00018,5.26654]
[1780520571074,54.68,65140.48,116.2,-0.85516,0.00018,5.24518]
[1780520572543,54.68,65140.48,116.2,-0.85516,0.00018,5.24518]
[1780520572577,54.67,65148.41,116.2,-0.85376,0.00018,5.27993]
[1780520573354,54.67,65148.41,116.2,-0.85376,0.00018,5.27993]
[1780520573403,54.67,65157.86,116.2,-0.85204,0.00018,5.32243]
[1780520574296,54.67,65157.86,116.2,-0.85204,0.00018,5.32243]
[1780520574362,54.67,65157.86,116.2,-0.85204,0.00018,5.32243]
[1780520574868,54.67,65157.86,116.2,-0.85204,0.00018,5.32243]
[1780520574537,54.66,65151.3,116.2,-0.85328,0.00018,5.29194]
[1780520575102,54.66,65148.67,116.2,-0.85376,0.00018,5.28012]
[1780520578408,54.65,65148.13,116.2,-0.85389,0.00018,5.2769]
[1780520580266,54.65,65148.8,116.2,-0.8538,0.00018,5.27914]
[1780520581271,54.64,65149.58,116.2,-0.85367,0.00018,5.28226]
[1780520582151,54.63,65145.43,116.2,-0.85446,0.00018,5.26269]
[1780520583157,54.63,65145.43,116.2,-0.85446,0.00018,5.26269]
[1780520583645,54.63,65145.43,116.2,-0.85446,0.00018,5.26269]
[1780520583699,54.59,65135.25,116.2,-0.85652,0.00018,5.21164]
[1780520584164,54.59,65137.03,116.2,-0.8562,0.00018,5.21965]
[1780520585574,54.58,65146.35,116.2,-0.85454,0.00018,5.26078]
[1780520586460,54.54,65136.69,116.2,-0.85647,0.00018,5.21294]
[1780520587715,54.5,65135.18,116.2,-0.85691,0.00018,5.20193]
[1780520589200,54.46,65133.99,116.2,-0.8573,0.00018,5.19243]
[1780520591214,54.39,65137.38,116.2,-0.85701,0.00018,5.19977]
[1780520593228,54.38,65141.75,116.2,-0.85625,0.00018,5.21867]
[1780520594531,54.38,65144.74,116.2,-0.85575,0.00018,5.23133]
[1780520595632,54.37,65147.47,116.2,-0.85527,0.00018,5.24321]
[1780520596369,54.37,65147.47,116.2,-0.85527,0.00018,5.24321]
[1780520596449,54.37,65149.34,116.2,-0.85493,0.00018,5.25166]
[1780520597586,54.36,65154.56,116.2,-0.85401,0.00018,5.27432]
[1780520598711,54.36,65154.56,116.2,-0.85401,0.00018,5.27432]
[1780520598720,54.36,65156.17,116.2,-0.85374,0.00018,5.2811]
[1780520599270,54.36,65148.01,116.2,-0.85523,0.00018,5.24423]
[1780520600277,54.31,65145.04,116.2,-0.85597,0.00018,5.22581]
[1780520601284,54.27,65145.8,116.2,-0.85602,0.00018,5.22481]
[1780520603495,54.27,65145.54,116.2,-0.85608,0.00018,5.22321]
[1780520603500,54.26,65147.6,116.2,-0.85574,0.00018,5.23182]
[1780520604304,54.26,65152.5,116.2,-0.85484,0.00018,5.25399]
[1780520605312,54.26,65162.42,116.2,-0.85304,0.00018,5.29848]
[1780520606319,54.26,65159.41,116.2,-0.85361,0.00018,5.28452]
[1780520607855,54.25,65160.44,116.2,-0.85345,0.00018,5.28844]
[1780520608333,54.25,65162.95,116.2,-0.85299,0.00018,5.29982]
[1780520609340,54.25,65164.94,116.2,-0.85264,0.00018,5.30847]
[1780520610304,54.25,65164.94,116.2,-0.85264,0.00018,5.30847]
[1780520610730,54.25,65164.94,116.2,-0.85264,0.00018,5.30847]
[1780520610793,54.24,65168.31,116.2,-0.85205,0.00018,5.32298]
[1780520611501,54.24,65168.31,116.2,-0.85205,0.00018,5.32298]
[1780520611594,54.24,65185.13,116.2,-0.8491,0.00019,5.39071]
[1780520612320,54.24,65185.13,116.2,-0.8491,0.00019,5.39071]
[1780520612360,54.24,65185.13,116.2,-0.8491,0.00019,5.39071]
[1780520612594,54.24,65201.7,116.2,-0.846,0.00019,5.46557]
[1780520613231,54.24,65201.7,116.2,-0.846,0.00019,5.46557]
[1780520613538,54.24,65201.7,116.2,-0.846,0.00019,5.46557]
[1780520613670,54.24,65201.7,116.2,-0.846,0.00019,5.46557]
[1780520613682,54.19,65203.88,116.2,-0.84579,0.00019,5.47046]
[1780520614484,54.19,65203.88,116.2,-0.84579,0.00019,5.47046]
[1780520614496,54.19,65210.43,116.2,-0.84455,0.00019,5.50025]
[1780520615250,54.19,65210.43,116.2,-0.84455,0.00019,5.50025]
[1780520615922,54.16,65217.02,116.2,-0.84343,0.00019,5.52677]
[1780520616851,54.16,65217.02,116.2,-0.84343,0.00019,5.52677]
[1780520616894,54.15,65238.1,116.2,-0.83936,0.0002,5.62237]
[1780520617490,54.15,65238.1,116.2,-0.83936,0.0002,5.62237]
[1780520617976,54.12,65249.15,116.2,-0.83736,0.0002,5.66895]
[1780520618405,54.12,65249.45,116.2,-0.8373,0.0002,5.67031]
[1780520619694,54.03,65238.4,116.2,-0.83984,0.0002,5.61133]
[1780520620312,54.03,65238.4,116.2,-0.83984,0.0002,5.61133]
[1780520620448,54.03,65241.0,116.2,-0.83934,0.0002,5.62319]
[1780520621770,54.03,65241.0,116.2,-0.83934,0.0002,5.62319]
[1780520621789,53.95,65245.71,116.2,-0.83878,0.0002,5.63631]
[1780520622581,53.95,65245.71,116.2,-0.83878,0.0002,5.63631]
[1780520622644,53.91,65236.58,116.2,-0.84079,0.0002,5.58952]
[1780520623456,53.91,65231.23,116.2,-0.84183,0.00019,5.56505]
[1780520624464,53.9,65231.53,116.2,-0.84179,0.00019,5.56597]
[1780520625470,53.9,65233.07,116.2,-0.84151,0.00019,5.5726]
[1780520626477,53.89,65234.67,116.2,-0.84122,0.00019,5.5795]
[1780520627563,53.89,65234.67,116.2,-0.84122,0.00019,5.5795]
[1780520627611,53.89,65234.67,116.2,-0.84122,0.00019,5.5795]
[1780520628038,53.89,65234.67,116.2,-0.84122,0.00019,5.5795]
[1780520627665,53.84,65239.84,116.2,-0.84046,0.0002,5.59735]
[1780520628314,53.84,65239.84,116.2,-0.84046,0.0002,5.59735]
[1780520628493,53.8,65247.39,116.2,-0.83917,0.0002,5.62747]
[1780520629248,53.8,65247.39,116.2,-0.83917,0.0002,5.62747]
[1780520629500,53.75,65251.1,116.2,-0.83865,0.0002,5.63968]
[1780520631514,53.66,65253.41,116.2,-0.83862,0.0002,5.64057]
[1780520632659,53.61,65261.61,116.2,-0.83721,0.0002,5.67342]
[1780520633296,53.61,65261.61,116.2,-0.83721,0.0002,5.67342]
[1780520633388,53.61,65261.61,116.2,-0.83721,0.0002,5.67342]
[1780520633750,53.61,65261.61,116.2,-0.83721,0.0002,5.67342]
[1780520633842,53.56,65273.92,116.2,-0.83498,0.0002,5.72487]
[1780520634536,53.5,65278.29,116.2,-0.83435,0.0002,5.73925]
[1780520635683,53.45,65280.59,116.2,-0.83415,0.0002,5.74397]
[1780520636550,53.39,65277.01,116.2,-0.83513,0.0002,5.72156]
[1780520637087,53.39,65277.01,116.2,-0.83513,0.0002,5.72156]
[1780520637758,53.39,65277.01,116.2,-0.83513,0.0002,5.72156]
[1780520637809,53.34,65283.2,116.2,-0.83413,0.0002,5.74457]
[1780520638944,53.34,65283.2,116.2,-0.83413,0.0002,5.74457]
[1780520639004,53.34,65283.2,116.2,-0.83413,0.0002,5.74457]
[1780520639009,53.28,65287.02,116.2,-0.83362,0.0002,5.75643]
[1780520639571,53.22,65290.59,116.2,-0.83316,0.0002,5.76706]
[1780520640359,53.22,65290.59,116.2,-0.83316,0.0002,5.76706]
[1780520640405,53.22,65290.59,116.2,-0.83316,0.0002,5.76706]
[1780520640578,53.22,65295.22,116.2,-0.83221,0.0002,5.78849]
[1780520641585,53.12,65296.65,116.2,-0.83241,0.0002,5.78419]
[1780520642592,53.06,65296.36,116.2,-0.83274,0.0002,5.77683]
[1780520643599,53.0,65297.95,116.2,-0.83268,0.0002,5.77834]
[1780520644617,52.96,65299.06,116.2,-0.83267,0.00021,5.77868]
[1780520645188,52.96,65299.06,116.2,-0.83267,0.00021,5.77868]
[1780520645772,52.91,65300.54,116.2,-0.83258,0.00021,5.78077]
[1780520646631,52.85,65292.95,116.2,-0.8344,0.0002,5.73955]
[1780520647614,52.85,65292.95,116.2,-0.8344,0.0002,5.73955]
[1780520647638,52.8,65282.98,116.2,-0.83666,0.0002,5.68768]
[1780520648645,52.76,65278.54,116.2,-0.83777,0.0002,5.66224]
[1780520649206,52.76,65278.54,116.2,-0.83777,0.0002,5.66224]
[1780520649450,52.76,65278.54,116.2,-0.83777,0.0002,5.66224]
[1780520649496,52.76,65278.54,116.2,-0.83777,0.0002,5.66224]
[1780520649652,52.75,65280.13,116.2,-0.83746,0.0002,5.66923]
[1780520650129,52.75,65280.13,116.2,-0.83746,0.0002,5.66923]
[1780520651667,52.75,65269.49,116.2,-0.83964,0.0002,5.6186]
[1780520652674,52.7,65272.85,116.2,-0.83919,0.0002,5.62936]
[1780520654688,52.66,65269.34,116.2,-0.84008,0.0002,5.6085]
[1780520655742,52.61,65267.24,116.2,-0.84072,0.0002,5.59374]
[1780520656702,52.61,65269.4,116.2,-0.8403,0.0002,5.6035]
[1780520657412,52.61,65269.4,116.2,-0.8403,0.0002,5.6035]
[1780520657457,52.61,65269.4,116.2,-0.8403,0.0002,5.6035]
[1780520657795,52.61,65269.4,116.2,-0.8403,0.0002,5.6035]
[1780520657856,52.61,65279.45,116.2,-0.8383,0.0002,5.65022]
[1780520658232,52.61,65279.45,116.2,-0.8383,0.0002,5.65022]
[1780520658716,52.6,65284.39,116.2,-0.83732,0.0002,5.67294]
[1780520659928,52.6,65284.39,116.2,-0.83732,0.0002,5.67294]
[1780520660415,52.6,65284.7,116.2,-0.83727,0.0002,5.67393]
[1780520660729,52.59,65286.94,116.2,-0.83684,0.0002,5.68398]
[1780520661169,52.59,65286.94,116.2,-0.83684,0.0002,5.68398]
[1780520662744,52.58,65293.16,116.2,-0.83561,0.0002,5.7122]
[1780520663750,52.58,65293.16,116.2,-0.83561,0.0002,5.7122]
[1780520663753,52.54,65291.14,116.2,-0.83624,0.0002,5.6978]
[1780520664763,52.49,65287.94,116.2,-0.8371,0.0002,5.67806]
[1780520666777,52.48,65289.46,116.2,-0.83683,0.0002,5.68431]
[1780520667389,52.48,65289.46,116.2,-0.83683,0.0002,5.68431]
[1780520667784,52.48,65297.44,116.2,-0.83522,0.0002,5.72132]
[1780520668791,52.48,65294.7,116.2,-0.83581,0.0002,5.70796]
[1780520669798,52.47,65295.18,116.2,-0.83573,0.0002,5.70974]
[1780520670456,52.47,65295.18,116.2,-0.83573,0.0002,5.70974]
[1780520670805,52.43,65292.09,116.2,-0.83657,0.0002,5.69045]
[1780520671812,52.42,65285.8,116.2,-0.83806,0.0002,5.65184]
[1780520672819,52.37,65279.78,116.2,-0.8395,0.0002,5.61843]
[1780520673826,52.33,65275.87,116.2,-0.84049,0.0002,5.59536]
[1780520675840,52.25,65272.88,116.2,-0.84147,0.0002,5.5727]
[1780520676989,52.25,65271.63,116.2,-0.84174,0.0002,5.5664]
[1780520677853,52.24,65263.23,116.2,-0.84343,0.0002,5.52639]
[1780520678575,52.24,65263.23,116.2,-0.84343,0.0002,5.52639]
[1780520678861,52.24,65262.26,116.2,-0.84364,0.0002,5.52146]
[1780520679868,52.24,65258.92,116.2,-0.84432,0.0002,5.50537]
[1780520680850,52.24,65258.92,116.2,-0.84432,0.0002,5.50537]
[1780520680903,52.24,65258.92,116.2,-0.84432,0.0002,5.50537]
[1780520681005,52.24,65252.11,116.2,-0.84568,0.0002,5.47294]
[1780520682048,52.24,65252.11,116.2,-0.84568,0.0002,5.47294]
[1780520682074,52.23,65250.96,116.2,-0.84592,0.0002,5.46724]
[1780520683022,52.23,65250.96,116.2,-0.84592,0.0002,5.46724]
[1780520683037,52.23,65233.61,116.2,-0.84934,0.00019,5.38504]
[1780520683305,52.23,65233.61,116.2,-0.84934,0.00019,5.38504]
[1780520683378,52.23,65233.61,116.2,-0.84934,0.00019,5.38504]
[1780520684112,52.23,65233.61,116.2,-0.84934,0.00019,5.38504]
[1780520684052,52.22,65226.49,116.2,-0.85074,0.00019,5.35103]
[1780520684681,52.22,65226.49,116.2,-0.85074,0.00019,5.35103]
[1780520684903,52.22,65210.48,116.2,-0.85382,0.00019,5.27541]
[1780520685615,52.22,65210.48,116.2,-0.85382,0.00019,5.27541]
[1780520685910,52.22,65202.45,116.2,-0.85536,0.00019,5.23749]
[1780520687054,52.22,65202.45,116.2,-0.85536,0.00019,5.23749]
[1780520686917,52.22,65214.01,116.2,-0.85316,0.00019,5.29169]
[1780520687353,52.22,65214.01,116.2,-0.85316,0.00019,5.29169]
[1780520687865,52.22,65214.01,116.2,-0.85316,0.00019,5.29169]
[1780520687926,52.22,65217.59,116.2,-0.85249,0.00019,5.30832]
[1780520688185,52.22,65217.59,116.2,-0.85249,0.00019,5.30832]
[1780520688933,52.22,65216.31,116.2,-0.85274,0.00019,5.30207]
[1780520689955,52.22,65217.62,116.2,-0.85249,0.00019,5.30823]
[1780520690168,52.22,65217.62,116.2,-0.85249,0.00019,5.30823]
[1780520693225,52.2,65209.17,116.2,-0.85416,0.00019,5.26705]
[1780520693984,52.2,65211.21,116.2,-0.8538,0.00019,5.27617]
[1780520694991,52.2,65210.68,116.2,-0.85391,0.00019,5.27336]
[1780520695998,52.19,65207.79,116.2,-0.85448,0.00019,5.2593]
[1780520697005,52.19,65206.35,116.2,-0.85477,0.00019,5.25207]
[1780520698012,52.19,65204.83,116.2,-0.85507,0.00019,5.24464]
[1780520698180,52.19,65204.83,116.2,-0.85507,0.00019,5.24464]
[1780520699019,52.18,65206.61,116.2,-0.85475,0.00019,5.25273]
[1780520700027,52.18,65208.07,116.2,-0.85448,0.00019,5.25932]
[1780520701034,52.16,65207.04,116.2,-0.85479,0.00019,5.25156]
[1780520702049,52.15,65210.62,116.2,-0.85412,0.00019,5.26813]
[1780520702203,52.15,65210.62,116.2,-0.85412,0.00019,5.26813]
[1780520703050,52.15,65216.51,116.2,-0.85301,0.00019,5.2957]
[1780520705064,52.15,65213.78,116.2,-0.85354,0.00019,5.28245]
[1780520706071,52.15,65216.12,116.2,-0.8531,0.00019,5.29328]
[1780520706365,52.15,65216.12,116.2,-0.8531,0.00019,5.29328]
[1780520707077,52.14,65219.29,116.2,-0.8525,0.00019,5.30802]
[1780520707653,52.14,65219.29,116.2,-0.8525,0.00019,5.30802]
[1780520707679,52.14,65219.29,116.2,-0.8525,0.00019,5.30802]
[1780520708085,52.14,65231.41,116.2,-0.85017,0.00019,5.36494]
[1780520708411,52.14,65231.41,116.2,-0.85017,0.00019,5.36494]
[1780520708465,52.14,65231.41,116.2,-0.85017,0.00019,5.36494]
[1780520708667,52.14,65231.41,116.2,-0.85017,0.00019,5.36494]
[1780520709113,52.14,65249.04,116.2,-0.84674,0.0002,5.44786]
[1780520709202,52.14,65249.04,116.2,-0.84674,0.0002,5.44786]
[1780520709674,52.14,65249.04,116.2,-0.84674,0.0002,5.44786]
[1780520710129,52.14,65249.04,116.2,-0.84674,0.0002,5.44786]
[1780520710101,52.14,65262.85,116.2,-0.84402,0.0002,5.51281]
[1780520710496,52.14,65262.85,116.2,-0.84402,0.0002,5.51281]
[1780520711108,52.14,65278.87,116.2,-0.84081,0.0002,5.58834]
[1780520711180,52.14,65278.87,116.2,-0.84081,0.0002,5.58834]
[1780520711744,52.14,65278.87,116.2,-0.84081,0.0002,5.58834]
[1780520711925,52.14,65278.87,116.2,-0.84081,0.0002,5.58834]
[1780520712043,52.14,65278.87,116.2,-0.84081,0.0002,5.58834]
[1780520712115,52.13,65281.24,116.2,-0.84034,0.0002,5.59937]
[1780520713015,52.13,65281.24,116.2,-0.84034,0.0002,5.59937]
[1780520713093,52.13,65281.24,116.2,-0.84034,0.0002,5.59937]
[1780520713122,52.13,65280.51,116.2,-0.8405,0.0002,5.59573]
[1780520714129,52.13,65283.04,116.2,-0.83999,0.0002,5.60751]
[1780520715136,52.13,65282.49,116.2,-0.84012,0.0002,5.60461]
[1780520716548,52.13,65282.49,116.2,-0.84012,0.0002,5.60461]
[1780520716755,52.13,65282.49,116.2,-0.84012,0.0002,5.60461]
[1780520716880,52.13,65282.49,116.2,-0.84012,0.0002,5.60461]
[1780520717090,52.13,65282.49,116.2,-0.84012,0.0002,5.60461]
[1780520717157,52.12,65293.44,116.2,-0.83792,0.0002,5.65579]
[1780520717705,52.12,65293.44,116.2,-0.83792,0.0002,5.65579]
[1780520718162,52.12,65302.96,116.2,-0.83598,0.00021,5.70054]
[1780520718321,52.12,65302.96,116.2,-0.83598,0.00021,5.70054]
[1780520718566,52.12,65302.96,116.2,-0.83598,0.00021,5.70054]
[1780520719169,52.12,65293.79,116.2,-0.83787,0.0002,5.65686]
[1780520719377,52.12,65293.79,116.2,-0.83787,0.0002,5.65686]
[1780520720176,52.11,65299.58,116.2,-0.8367,0.00021,5.68387]
[1780520721182,52.11,65304.52,116.2,-0.8357,0.00021,5.70682]
[1780520722925,52.1,65304.19,116.2,-0.83581,0.00021,5.70439]
[1780520723200,52.1,65307.73,116.2,-0.83508,0.00021,5.72113]
[1780520725146,52.1,65307.73,116.2,-0.83508,0.00021,5.72113]
[1780520725170,52.1,65307.73,116.2,-0.83508,0.00021,5.72113]
[1780520724207,52.1,65309.56,116.2,-0.83472,0.00021,5.72933]
[1780520725566,52.1,65309.56,116.2,-0.83472,0.00021,5.72933]
[1780520726156,52.1,65309.56,116.2,-0.83472,0.00021,5.72933]
[1780520725647,52.09,65311.54,116.2,-0.83433,0.00021,5.73823]
[1780520726236,52.09,65311.54,116.2,-0.83433,0.00021,5.73823]
[1780520726238,52.09,65316.69,116.2,-0.83328,0.00021,5.76222]
[1780520728241,52.08,65313.86,116.2,-0.8339,0.00021,5.7481]
[1780520729248,52.08,65311.38,116.2,-0.83443,0.00021,5.73605]
[1780520730307,52.08,65311.38,116.2,-0.83443,0.00021,5.73605]
[1780520730375,52.08,65320.82,116.2,-0.83248,0.00021,5.7804]
[1780520731376,52.08,65320.82,116.2,-0.83248,0.00021,5.7804]
[1780520731562,52.08,65320.82,116.2,-0.83248,0.00021,5.7804]
[1780520731661,52.07,65333.44,116.2,-0.83004,0.00021,5.83105]
[1780520732864,52.07,65333.44,116.2,-0.83004,0.00021,5.83105]
[1780520733118,52.07,65333.44,116.2,-0.83004,0.00021,5.83105]
[1780520732912,52.07,65339.81,116.2,-0.82871,0.00021,5.86067]
[1780520733308,52.07,65339.81,116.2,-0.82871,0.00021,5.86067]
[1780520733409,52.06,65344.74,116.2,-0.82768,0.00021,5.88357]
[1780520734377,52.06,65344.74,116.2,-0.82768,0.00021,5.88357]
[1780520734854,52.06,65344.74,116.2,-0.82768,0.00021,5.88357]
[1780520734984,52.06,65344.74,116.2,-0.82768,0.00021,5.88357]
[1780520735030,52.06,65341.74,116.2,-0.82836,0.00021,5.86859]
[1780520735643,52.06,65341.74,116.2,-0.82836,0.00021,5.86859]
[1780520735856,52.06,65341.74,116.2,-0.82836,0.00021,5.86859]
[1780520736115,52.06,65341.74,116.2,-0.82836,0.00021,5.86859]
[1780520736185,52.05,65340.8,116.2,-0.82858,0.00021,5.86376]
[1780520736296,52.05,65343.0,116.2,-0.82811,0.00021,5.87416]
[1780520737304,52.05,65342.37,116.2,-0.82826,0.00021,5.87078]
[1780520738312,52.05,65342.37,116.2,-0.82826,0.00021,5.87078]
[1780520739143,52.05,65342.37,116.2,-0.82826,0.00021,5.87078]
[1780520739214,52.04,65341.53,116.2,-0.82848,0.00021,5.86602]
[1780520739230,52.04,65341.53,116.2,-0.82848,0.00021,5.86602]
[1780520739306,52.04,65341.53,116.2,-0.82848,0.00021,5.86602]
[1780520739317,52.04,65338.4,116.2,-0.82914,0.00021,5.85122]
[1780520740525,52.04,65338.4,116.2,-0.82914,0.00021,5.85122]
[1780520740982,52.04,65338.4,116.2,-0.82914,0.00021,5.85122]
[1780520741015,52.03,65337.12,116.2,-0.82944,0.00021,5.84443]
[1780520741882,52.03,65337.12,116.2,-0.82944,0.00021,5.84443]
[1780520741895,52.03,65339.63,116.2,-0.82893,0.00021,5.85592]
[1780520743184,52.03,65339.63,116.2,-0.82893,0.00021,5.85592]
[1780520743210,52.03,65336.6,116.2,-0.82959,0.00021,5.84123]
[1780520743346,52.03,65334.07,116.2,-0.83012,0.00021,5.82926]
[1780520744353,52.02,65332.15,116.2,-0.83055,0.00021,5.81973]
[1780520746139,52.01,65336.21,116.2,-0.82973,0.00021,5.83805]
[1780520746366,52.01,65336.71,116.2,-0.82963,0.00021,5.84041]
[1780520747374,52.01,65338.93,116.2,-0.82918,0.00021,5.85046]
[1780520748380,52.01,65337.83,116.2,-0.82943,0.00021,5.84488]
[1780520749388,52.0,65339.84,116.2,-0.82902,0.00021,5.85403]
[1780520751402,51.99,65335.45,116.2,-0.82999,0.00021,5.8323]
[1780520752408,51.95,65336.99,116.2,-0.82987,0.00021,5.83516]
[1780520753416,51.91,65335.11,116.2,-0.83047,0.00021,5.82179]
[1780520754423,51.87,65339.05,116.2,-0.82983,0.00021,5.83621]
[1780520755430,51.82,65341.01,116.2,-0.82961,0.00021,5.84111]
[1780520757068,51.82,65341.01,116.2,-0.82961,0.00021,5.84111]
[1780520757170,51.74,65341.79,116.2,-0.82985,0.00021,5.83596]
[1780520757375,51.74,65341.79,116.2,-0.82985,0.00021,5.83596]
[1780520757729,51.74,65341.79,116.2,-0.82985,0.00021,5.83596]
[1780520757859,51.74,65341.79,116.2,-0.82985,0.00021,5.83596]
[1780520757888,51.74,65341.79,116.2,-0.82985,0.00021,5.83596]
[1780520757993,51.74,65344.41,116.2,-0.82931,0.00021,5.84807]
[1780520758463,51.74,65356.15,116.2,-0.8268,0.00021,5.90387]
[1780520759556,51.73,65369.17,116.2,-0.82401,0.00022,5.96528]
[1780520760958,51.73,65369.17,116.2,-0.82401,0.00022,5.96528]
[1780520761155,51.68,65366.42,116.2,-0.82485,0.00022,5.94693]
[1780520761435,51.68,65366.42,116.2,-0.82485,0.00022,5.94693]
[1780520761708,51.68,65366.42,116.2,-0.82485,0.00022,5.94693]
[1780520761852,51.68,65366.42,116.2,-0.82485,0.00022,5.94693]
[1780520761935,51.68,65356.49,116.2,-0.82701,0.00021,5.89931]
[1780520762598,51.68,65356.49,116.2,-0.82701,0.00021,5.89931]
[1780520763121,51.68,65356.49,116.2,-0.82701,0.00021,5.89931]
[1780520763206,51.68,65357.58,116.2,-0.82678,0.00021,5.9045]
[1780520763543,51.68,65357.58,116.2,-0.82678,0.00021,5.9045]
[1780520763893,51.68,65357.58,116.2,-0.82678,0.00021,5.9045]
[1780520763897,51.63,65357.08,116.2,-0.82713,0.00021,5.8968]
[1780520764811,51.63,65357.08,116.2,-0.82713,0.00021,5.8968]
[1780520765202,51.63,65357.08,116.2,-0.82713,0.00021,5.8968]
[1780520764817,51.58,65357.87,116.2,-0.82718,0.00022,5.8957]
[1780520765771,51.58,65357.87,116.2,-0.82718,0.00022,5.8957]
[1780520765890,51.58,65357.87,116.2,-0.82718,0.00022,5.8957]
[1780520765976,51.57,65357.52,116.2,-0.82728,0.00021,5.89364]
[1780520766794,51.57,65357.52,116.2,-0.82728,0.00021,5.89364]
[1780520766878,51.57,65357.52,116.2,-0.82728,0.00021,5.89364]
[1780520766926,51.57,65357.52,116.2,-0.82728,0.00021,5.89364]
[1780520766993,51.57,65355.07,116.2,-0.82782,0.00021,5.88158]
[1780520767559,51.57,65351.78,116.2,-0.82852,0.00021,5.86589]
[1780520768565,51.53,65350.54,116.2,-0.829,0.00021,5.85538]
[1780520769572,51.48,65348.69,116.2,-0.8296,0.00021,5.8421]
[1780520770674,51.48,65348.69,116.2,-0.8296,0.00021,5.8421]
[1780520770755,51.48,65348.69,116.2,-0.8296,0.00021,5.8421]
[1780520770850,51.4,65348.3,116.2,-0.83006,0.00021,5.83183]
[1780520771729,51.4,65348.3,116.2,-0.83006,0.00021,5.83183]
[1780520772240,51.4,65348.3,116.2,-0.83006,0.00021,5.83183]
[1780520771793,51.4,65348.03,116.2,-0.83012,0.00021,5.83054]
[1780520773106,51.4,65348.03,116.2,-0.83012,0.00021,5.83054]
[1780520773169,51.33,65341.92,116.2,-0.83178,0.00021,5.79332]
[1780520773601,51.33,65336.87,116.2,-0.83285,0.00021,5.7691]
[1780520774609,51.33,65334.2,116.2,-0.83343,0.00021,5.75596]
[1780520776624,51.32,65334.45,116.2,-0.83341,0.00021,5.75651]
[1780520777503,51.32,65334.45,116.2,-0.83341,0.00021,5.75651]
[1780520777606,51.32,65334.45,116.2,-0.83341,0.00021,5.75651]
[1780520777631,51.32,65324.68,116.2,-0.83548,0.00021,5.70931]
[1780520778303,51.32,65324.68,116.2,-0.83548,0.00021,5.70931]
[1780520778373,51.32,65324.68,116.2,-0.83548,0.00021,5.70931]
[1780520778519,51.32,65324.68,116.2,-0.83548,0.00021,5.70931]
[1780520778638,51.28,65319.21,116.2,-0.83682,0.00021,5.67846]
[1780520779575,51.28,65319.21,116.2,-0.83682,0.00021,5.67846]
[1780520779653,51.23,65314.11,116.2,-0.83811,0.00021,5.64878]
[1780520780658,51.22,65309.63,116.2,-0.83906,0.00021,5.62675]
[1780520781665,51.22,65305.86,116.2,-0.83986,0.00021,5.60817]
[1780520782672,51.22,65301.55,116.2,-0.84077,0.00021,5.58702]
[1780520783363,51.22,65301.55,116.2,-0.84077,0.00021,5.58702]
[1780520783964,51.21,65301.46,116.2,-0.84082,0.00021,5.58582]
[1780520785278,51.21,65301.46,116.2,-0.84082,0.00021,5.58582]
[1780520784686,51.21,65300.16,116.2,-0.84109,0.00021,5.57957]
[1780520785929,51.21,65300.16,116.2,-0.84109,0.00021,5.57957]
[1780520786030,51.2,65298.51,116.2,-0.84146,0.00021,5.57091]
[1780520786704,51.2,65300.49,116.2,-0.84105,0.00021,5.58043]
[1780520789312,51.2,65300.42,116.2,-0.84109,0.00021,5.57952]
[1780520789353,51.2,65300.42,116.2,-0.84109,0.00021,5.57952]
[1780520789725,51.19,65301.77,116.2,-0.84082,0.00021,5.58579]
[1780520790850,51.19,65303.4,116.2,-0.84051,0.00021,5.59317]
[1780520791643,51.19,65303.4,116.2,-0.84051,0.00021,5.59317]
[1780520791739,51.19,65294.06,116.2,-0.84261,0.0002,5.53962]
[1780520792746,51.19,65289.68,116.2,-0.84351,0.0002,5.51831]
[1780520793885,51.19,65287.92,116.2,-0.84388,0.0002,5.50967]
[1780520796062,51.18,65285.88,116.2,-0.84433,0.0002,5.49904]
[1780520796777,51.18,65287.57,116.2,-0.84399,0.0002,5.50717]
[1780520797763,51.18,65287.57,116.2,-0.84399,0.0002,5.50717]
[1780520797934,51.18,65287.57,116.2,-0.84399,0.0002,5.50717]
[1780520797994,51.18,65287.57,116.2,-0.84399,0.0002,5.50717]
[1780520798096,51.17,65288.83,116.2,-0.84375,0.0002,5.51272]
[1780520798307,51.17,65288.83,116.2,-0.84375,0.0002,5.51272]
[1780520798791,51.17,65283.24,116.2,-0.84489,0.0002,5.48582]
[1780520799798,51.17,65287.09,116.2,-0.84412,0.0002,5.50408]
[1780520801150,51.17,65287.09,116.2,-0.84412,0.0002,5.50408]
[1780520801273,51.17,65287.09,116.2,-0.84412,0.0002,5.50408]
[1780520801506,51.17,65286.48,116.2,-0.84426,0.0002,5.50065]
[1780520801546,51.17,65286.48,116.2,-0.84426,0.0002,5.50065]
[1780520801658,51.17,65286.48,116.2,-0.84426,0.0002,5.50065]
[1780520801950,51.17,65286.48,116.2,-0.84426,0.0002,5.50065]
[1780520801965,51.17,65277.31,116.2,-0.84613,0.0002,5.45627]
[1780520802389,51.17,65277.31,116.2,-0.84613,0.0002,5.45627]
[1780520803171,51.17,65277.31,116.2,-0.84613,0.0002,5.45627]
[1780520803198,51.16,65283.95,116.2,-0.8448,0.0002,5.48802]
[1780520804296,51.16,65283.95,116.2,-0.8448,0.0002,5.48802]
[1780520804303,51.16,65292.76,116.2,-0.84301,0.0002,5.53032]
[1780520804835,51.16,65297.44,116.2,-0.84205,0.0002,5.55285]
[1780520805326,51.16,65297.44,116.2,-0.84205,0.0002,5.55285]
[1780520805457,51.16,65297.44,116.2,-0.84205,0.0002,5.55285]
[1780520806019,51.16,65297.44,116.2,-0.84205,0.0002,5.55285]
[1780520806030,51.16,65301.12,116.2,-0.84131,0.00021,5.57021]
[1780520806849,51.16,65305.96,116.2,-0.84031,0.00021,5.59352]
[1780520807800,51.16,65305.96,116.2,-0.84031,0.00021,5.59352]
[1780520807856,51.16,65305.46,116.2,-0.84044,0.00021,5.59066]
[1780520808745,51.16,65305.46,116.2,-0.84044,0.00021,5.59066]
[1780520808782,51.16,65305.46,116.2,-0.84044,0.00021,5.59066]
[1780520808815,51.16,65305.46,116.2,-0.84044,0.00021,5.59066]
[1780520808865,51.16,65307.06,116.2,-0.84011,0.00021,5.59836]
[1780520809870,51.15,65312.65,116.2,-0.83897,0.00021,5.6248]
[1780520810878,51.15,65311.22,116.2,-0.83928,0.00021,5.61763]
[1780520813656,51.14,65310.29,116.2,-0.8395,0.00021,5.61261]
[1780520813916,51.14,65313.71,116.2,-0.8388,0.00021,5.62882]
[1780520814906,51.14,65320.7,116.2,-0.83735,0.00021,5.66233]
[1780520815914,51.14,65323.01,116.2,-0.83688,0.00021,5.67325]
[1780520817928,51.13,65324.19,116.2,-0.83666,0.00021,5.67826]
[1780520818935,51.13,65324.59,116.2,-0.83659,0.00021,5.67984]
[1780520819942,51.13,65326.0,116.2,-0.83631,0.00021,5.68629]
[1780520820948,51.12,65326.46,116.2,-0.83623,0.00021,5.68815]
[1780520821956,51.12,65321.23,116.2,-0.83734,0.00021,5.66259]
[1780520823970,51.11,65327.08,116.2,-0.83614,0.00021,5.69013]
[1780520824977,51.11,65330.22,116.2,-0.8355,0.00021,5.70491]
[1780520826083,51.11,65330.22,116.2,-0.8355,0.00021,5.70491]
[1780520826182,51.11,65330.63,116.2,-0.83542,0.00021,5.70664]
[1780520826991,51.11,65339.66,116.2,-0.83352,0.00021,5.75003]
[1780520827998,51.1,65341.96,116.2,-0.83304,0.00021,5.76094]
[1780520829005,51.1,65343.56,116.2,-0.83271,0.00021,5.76846]
[1780520830012,51.1,65342.5,116.2,-0.83294,0.00021,5.76316]
[1780520831019,51.1,65342.07,116.2,-0.83304,0.00021,5.7609]
[1780520832026,51.1,65344.15,116.2,-0.83261,0.00021,5.77074]
[1780520833033,51.1,65343.38,116.2,-0.83279,0.00021,5.76673]
[1780520834040,51.09,65340.73,116.2,-0.83336,0.00021,5.75367]
[1780520835047,51.09,65342.8,116.2,-0.83294,0.00021,5.76336]
[1780520836054,51.09,65341.56,116.2,-0.83321,0.00021,5.7571]
[1780520837061,51.08,65340.22,116.2,-0.83351,0.00021,5.75036]
[1780520838068,51.08,65338.01,116.2,-0.83399,0.00021,5.73944]
[1780520839075,51.08,65337.74,116.2,-0.83406,0.00021,5.73788]
[1780520840170,51.08,65337.74,116.2,-0.83406,0.00021,5.73788]
[1780520840203,51.08,65339.4,116.2,-0.83372,0.00021,5.74563]
[1780520840895,51.08,65339.4,116.2,-0.83372,0.00021,5.74563]
[1780520841215,51.07,65358.79,116.2,-0.82959,0.00022,5.8388]
[1780520842027,51.07,65358.79,116.2,-0.82959,0.00022,5.8388]
[1780520842102,51.07,65372.54,116.2,-0.82661,0.00022,5.90483]
[1780520843275,51.07,65373.71,116.2,-0.82638,0.00022,5.9101]
[1780520844116,51.07,65373.06,116.2,-0.82653,0.00022,5.90673]
[1780520845123,51.07,65375.2,116.2,-0.82607,0.00022,5.91678]
[1780520846062,51.07,65375.2,116.2,-0.82607,0.00022,5.91678]
[1780520846277,51.07,65375.2,116.2,-0.82607,0.00022,5.91678]
[1780520846296,51.07,65375.2,116.2,-0.82607,0.00022,5.91678]
[1780520846300,51.06,65379.99,116.2,-0.82504,0.00022,5.93956]
[1780520847285,51.06,65379.99,116.2,-0.82504,0.00022,5.93956]
[1780520847323,51.06,65387.78,116.2,-0.82334,0.00022,5.97673]
[1780520847938,51.06,65387.78,116.2,-0.82334,0.00022,5.97673]
[1780520848003,51.06,65387.78,116.2,-0.82334,0.00022,5.97673]
[1780520848318,51.06,65387.78,116.2,-0.82334,0.00022,5.97673]
[1780520848352,51.06,65381.97,116.2,-0.82464,0.00022,5.94838]
[1780520849085,51.06,65381.97,116.2,-0.82464,0.00022,5.94838]
[1780520849151,51.05,65383.27,116.2,-0.82437,0.00022,5.95434]
[1780520849805,51.05,65383.27,116.2,-0.82437,0.00022,5.95434]
[1780520849829,51.05,65383.27,116.2,-0.82437,0.00022,5.95434]
[1780520850158,51.05,65390.94,116.2,-0.82269,0.00022,5.9909]
[1780520850455,51.05,65390.94,116.2,-0.82269,0.00022,5.9909]
[1780520850840,51.05,65390.94,116.2,-0.82269,0.00022,5.9909]
[1780520851165,51.05,65397.15,116.2,-0.82152,0.00022,6.01183]
[1780520852172,51.04,65404.12,116.2,-0.81998,0.00022,6.04494]
[1780520853179,51.04,65407.69,116.2,-0.8192,0.00022,6.06169]
[1780520853518,51.04,65407.69,116.2,-0.8192,0.00022,6.06169]
[1780520853847,51.04,65407.69,116.2,-0.8192,0.00022,6.06169]
[1780520854365,51.04,65407.69,116.2,-0.8192,0.00022,6.06169]
[1780520854186,51.04,65410.69,116.2,-0.81854,0.00022,6.07577]
[1780520855205,51.04,65410.69,116.2,-0.81854,0.00022,6.07577]
[1780520855351,51.03,65416.84,116.2,-0.81718,0.00023,6.10493]
[1780520855553,51.03,65416.84,116.2,-0.81718,0.00023,6.10493]
[1780520856203,51.0,65429.0,116.2,-0.81459,0.00023,6.15963]
[1780520856873,51.0,65429.0,116.2,-0.81459,0.00023,6.15963]
[1780520857209,50.97,65432.58,116.2,-0.81393,0.00023,6.17367]
[1780520857528,50.97,65432.58,116.2,-0.81393,0.00023,6.17367]
[1780520858226,50.93,65441.43,116.2,-0.81206,0.00023,6.21279]
[1780520859223,50.9,65454.38,116.2,-0.80925,0.00023,6.27104]
[1780520859401,50.9,65454.38,116.2,-0.80925,0.00023,6.27104]
[1780520860043,50.9,65454.38,116.2,-0.80925,0.00023,6.27104]
[1780520860232,50.87,65459.32,116.2,-0.80825,0.00023,6.29174]
[1780520860623,50.87,65459.32,116.2,-0.80825,0.00023,6.29174]
[1780520860880,50.87,65459.32,116.2,-0.80825,0.00023,6.29174]
[1780520860919,50.87,65459.32,116.2,-0.80825,0.00023,6.29174]
[1780520861293,50.87,65459.32,116.2,-0.80825,0.00023,6.29174]
[1780520861390,50.84,65457.79,116.2,-0.80872,0.00023,6.28202]
[1780520861436,50.84,65457.79,116.2,-0.80872,0.00023,6.28202]
[1780520862233,50.84,65457.79,116.2,-0.80872,0.00023,6.28202]
[1780520862247,50.82,65455.65,116.2,-0.80933,0.00023,6.26952]
[1780520862433,50.82,65455.65,116.2,-0.80933,0.00023,6.26952]
[1780520862516,50.82,65455.65,116.2,-0.80933,0.00023,6.26952]
[1780520862579,50.82,65455.65,116.2,-0.80933,0.00023,6.26952]
[1780520862913,50.82,65455.65,116.2,-0.80933,0.00023,6.26952]
[1780520863374,50.82,65455.65,116.2,-0.80933,0.00023,6.26952]
[1780520863379,50.8,65456.61,116.2,-0.80921,0.00023,6.27199]
[1780520863736,50.8,65456.61,116.2,-0.80921,0.00023,6.27199]
[1780520864266,50.77,65460.99,116.2,-0.8083,0.00023,6.2908]
[1780520866140,50.74,65461.04,116.2,-0.80844,0.00023,6.28807]
[1780520866287,50.71,65460.05,116.2,-0.80881,0.00023,6.2804]
[1780520867294,50.68,65460.37,116.2,-0.80888,0.00023,6.27912]
[1780520868061,50.68,65460.37,116.2,-0.80888,0.00023,6.27912]
[1780520868368,50.68,65460.37,116.2,-0.80888,0.00023,6.27912]
[1780520868310,50.65,65456.84,116.2,-0.80984,0.00023,6.25941]
[1780520869224,50.65,65456.84,116.2,-0.80984,0.00023,6.25941]
[1780520869310,50.63,65455.3,116.2,-0.81034,0.00023,6.24913]
[1780520869825,50.63,65455.3,116.2,-0.81034,0.00023,6.24913]
[1780520870319,50.6,65451.56,116.2,-0.81134,0.00023,6.2284]
[1780520871328,50.59,65452.06,116.2,-0.81124,0.00023,6.23056]
[1780520871992,50.59,65452.06,116.2,-0.81124,0.00023,6.23056]
[1780520872019,50.59,65452.06,116.2,-0.81124,0.00023,6.23056]
[1780520872305,50.59,65452.06,116.2,-0.81124,0.00023,6.23056]
[1780520872406,50.59,65452.06,116.2,-0.81124,0.00023,6.23056]
[1780520872334,50.59,65449.16,116.2,-0.81192,0.00023,6.21635]
[1780520872474,50.59,65449.16,116.2,-0.81192,0.00023,6.21635]
[1780520872926,50.59,65449.16,116.2,-0.81192,0.00023,6.21635]
[1780520873343,50.59,65445.92,116.2,-0.81268,0.00023,6.20052]
[1780520874350,50.59,65448.76,116.2,-0.81204,0.00023,6.21398]
[1780520874910,50.59,65448.76,116.2,-0.81204,0.00023,6.21398]
[1780520875357,50.58,65450.2,116.2,-0.81171,0.00023,6.22068]
[1780520876372,50.58,65453.58,116.2,-0.81094,0.00023,6.2367]
[1780520877380,50.58,65451.49,116.2,-0.81144,0.00023,6.22639]
[1780520878036,50.58,65451.49,116.2,-0.81144,0.00023,6.22639]
[1780520878290,50.58,65451.49,116.2,-0.81144,0.00023,6.22639]
[1780520878387,50.58,65441.78,116.2,-0.81369,0.00023,6.17938]
[1780520879399,50.58,65431.3,116.2,-0.8161,0.00023,6.12862]
[1780520880406,50.57,65428.93,116.2,-0.81665,0.00023,6.11704]
[1780520881412,50.57,65427.31,116.2,-0.81702,0.00023,6.10922]
[1780520882452,50.57,65427.31,116.2,-0.81702,0.00023,6.10922]
[1780520882419,50.57,65424.24,116.2,-0.81773,0.00023,6.09415]
[1780520883426,50.57,65421.01,116.2,-0.81848,0.00023,6.07813]
[1780520884083,50.57,65421.01,116.2,-0.81848,0.00023,6.07813]
[1780520884433,50.57,65418.77,116.2,-0.81899,0.00023,6.06712]
[1780520884923,50.57,65418.77,116.2,-0.81899,0.00023,6.06712]
[1780520885445,50.57,65418.77,116.2,-0.81899,0.00023,6.06712]
[1780520885909,50.56,65418.02,116.2,-0.81917,0.00023,6.06333]
[1780520885924,50.56,65418.02,116.2,-0.81917,0.00023,6.06333]
[1780520885977,50.56,65418.02,116.2,-0.81917,0.00023,6.06333]
[1780520886447,50.56,65415.94,116.2,-0.81965,0.00023,6.05311]
[1780520887456,50.56,65422.17,116.2,-0.81824,0.00023,6.08312]
[1780520887688,50.56,65422.17,116.2,-0.81824,0.00023,6.08312]
[1780520887768,50.56,65422.17,116.2,-0.81824,0.00023,6.08312]
[1780520887962,50.56,65422.17,116.2,-0.81824,0.00023,6.08312]
[1780520888462,50.56,65430.32,116.2,-0.8164,0.00023,6.12245]
[1780520889469,50.56,65431.75,116.2,-0.81608,0.00023,6.12924]
[1780520889969,50.56,65431.75,116.2,-0.81608,0.00023,6.12924]
[1780520890110,50.56,65431.75,116.2,-0.81608,0.00023,6.12924]
[1780520890398,50.56,65431.75,116.2,-0.81608,0.00023,6.12924]
[1780520890480,50.56,65435.2,116.2,-0.81529,0.00023,6.14577]
[1780520891483,50.56,65438.42,116.2,-0.81456,0.00023,6.16117]
[1780520892493,50.56,65439.45,116.2,-0.81433,0.00023,6.16597]
[1780520893771,50.56,65439.45,116.2,-0.81433,0.00023,6.16597]
[1780520893994,50.56,65439.45,116.2,-0.81433,0.00023,6.16597]
[1780520894377,50.56,65439.45,116.2,-0.81433,0.00023,6.16597]
[1780520894425,50.56,65439.45,116.2,-0.81433,0.00023,6.16597]
[1780520894433,50.55,65443.66,116.2,-0.81338,0.00023,6.18591]
[1780520894684,50.55,65443.66,116.2,-0.81338,0.00023,6.18591]
[1780520895016,50.55,65443.66,116.2,-0.81338,0.00023,6.18591]
[1780520895050,50.55,65448.01,116.2,-0.81239,0.00023,6.20666]
[1780520896004,50.55,65448.01,116.2,-0.81239,0.00023,6.20666]
[1780520896358,50.55,65448.01,116.2,-0.81239,0.00023,6.20666]
[1780520896453,50.55,65448.01,116.2,-0.81239,0.00023,6.20666]
[1780520896390,50.55,65451.32,116.2,-0.81164,0.00023,6.22236]
[1780520896520,50.55,65452.47,116.2,-0.81137,0.00023,6.2279]
[1780520898019,50.55,65452.47,116.2,-0.81137,0.00023,6.2279]
[1780520898378,50.55,65452.47,116.2,-0.81137,0.00023,6.2279]
[1780520898457,50.54,65454.14,116.2,-0.81101,0.00023,6.23544]
[1780520898534,50.54,65455.97,116.2,-0.81058,0.00023,6.24424]
[1780520900179,50.54,65455.97,116.2,-0.81058,0.00023,6.24424]
[1780520900280,50.54,65456.71,116.2,-0.81044,0.00023,6.24727]
[1780520900548,50.54,65458.96,116.2,-0.80991,0.00023,6.25809]
[1780520901555,50.53,65459.29,116.2,-0.80985,0.00023,6.2594]
[1780520902562,50.53,65459.68,116.2,-0.80977,0.00023,6.26099]
[1780520903569,50.53,65462.22,116.2,-0.80919,0.00023,6.27292]
[1780520904581,50.53,65462.22,116.2,-0.80919,0.00023,6.27292]
[1780520905490,50.52,65458.19,116.2,-0.81016,0.00023,6.25297]
[1780520906377,50.52,65455.29,116.2,-0.81085,0.00023,6.23875]
[1780520906938,50.52,65455.29,116.2,-0.81085,0.00023,6.23875]
[1780520907032,50.52,65453.95,116.2,-0.81116,0.00023,6.2323]
[1780520907687,50.52,65453.95,116.2,-0.81116,0.00023,6.2323]
[1780520907749,50.52,65453.95,116.2,-0.81116,0.00023,6.2323]
[1780520907788,50.52,65459.87,116.2,-0.8098,0.00023,6.26055]
[1780520908977,50.51,65461.47,116.2,-0.80944,0.00023,6.26796]
[1780520910022,50.51,65463.17,116.2,-0.80905,0.00023,6.27585]
[1780520910620,50.51,65461.9,116.2,-0.80937,0.00023,6.26944]
[1780520911751,50.51,65461.9,116.2,-0.80937,0.00023,6.26944]
[1780520911797,50.51,65461.9,116.2,-0.80937,0.00023,6.26944]
[1780520911944,50.51,65461.9,116.2,-0.80937,0.00023,6.26944]
[1780520912231,50.51,65461.9,116.2,-0.80937,0.00023,6.26944]
[1780520912267,50.5,65458.75,116.2,-0.81031,0.00023,6.24516]
[1780520912633,50.5,65451.35,116.2,-0.81203,0.00023,6.20951]
[1780520914395,50.5,65451.35,116.2,-0.81203,0.00023,6.20951]
[1780520914466,50.5,65451.35,116.2,-0.81203,0.00023,6.20951]
[1780520914488,50.5,65451.35,116.2,-0.81203,0.00023,6.20951]
[1780520914458,50.5,65448.72,116.2,-0.81266,0.00023,6.19639]
[1780520914810,50.5,65448.72,116.2,-0.81266,0.00023,6.19639]
[1780520915019,50.5,65453.43,116.2,-0.81157,0.00023,6.2191]
[1780520915867,50.5,65453.43,116.2,-0.81157,0.00023,6.2191]
[1780520916030,50.5,65453.43,116.2,-0.81157,0.00023,6.2191]
[1780520916115,50.5,65468.96,116.2,-0.80796,0.00023,6.2936]
[1780520916599,50.5,65468.96,116.2,-0.80796,0.00023,6.2936]
[1780520916714,50.5,65468.96,116.2,-0.80796,0.00023,6.2936]
[1780520916899,50.5,65468.96,116.2,-0.80796,0.00023,6.2936]
[1780520916932,50.5,65468.96,116.2,-0.80796,0.00023,6.2936]
[1780520917017,50.5,65468.96,116.2,-0.80796,0.00023,6.2936]
[1780520917136,50.47,65482.79,116.2,-0.80483,0.00024,6.35737]
[1780520918009,50.47,65476.79,116.2,-0.80625,0.00024,6.32859]
[1780520918685,50.44,65467.29,116.2,-0.80861,0.00023,6.28035]
[1780520920441,50.44,65463.94,116.2,-0.80941,0.00023,6.26383]
[1780520921204,50.44,65463.94,116.2,-0.80941,0.00023,6.26383]
[1780520921306,50.43,65466.83,116.2,-0.80875,0.00023,6.27747]
[1780520922139,50.43,65466.83,116.2,-0.80875,0.00023,6.27747]
[1780520922516,50.43,65467.63,116.2,-0.80858,0.00023,6.28104]
[1780520922713,50.43,65460.22,116.2,-0.81031,0.00023,6.24534]
[1780520924148,50.43,65455.12,116.2,-0.81152,0.00023,6.22029]
[1780520925087,50.43,65459.07,116.2,-0.8106,0.00023,6.23935]
[1780520925734,50.42,65461.16,116.2,-0.81013,0.00023,6.24919]
[1780520927067,50.42,65460.88,116.2,-0.8102,0.00023,6.2476]
[1780520927748,50.42,65459.77,116.2,-0.81047,0.00023,6.24201]
[1780520928755,50.42,65458.85,116.2,-0.8107,0.00023,6.23732]
[1780520930449,50.41,65459.2,116.2,-0.81064,0.00023,6.23851]
[1780520930770,50.41,65452.99,116.2,-0.81209,0.00023,6.20854]
[1780520932365,50.41,65456.24,116.2,-0.81136,0.00023,6.22378]
[1780520932784,50.41,65455.75,116.2,-0.81147,0.00023,6.22142]
[1780520933790,50.4,65453.59,116.2,-0.81198,0.00023,6.21076]
[1780520935052,50.4,65452.71,116.2,-0.8122,0.00023,6.20629]
[1780520935936,50.4,65452.71,116.2,-0.8122,0.00023,6.20629]
[1780520936038,50.4,65449.48,116.2,-0.81296,0.00023,6.19047]
[1780520936822,50.4,65451.78,116.2,-0.81243,0.00023,6.2014]
[1780520937782,50.4,65451.78,116.2,-0.81243,0.00023,6.2014]
[1780520938177,50.4,65451.78,116.2,-0.81243,0.00023,6.2014]
[1780520938181,50.39,65460.83,116.2,-0.81035,0.00023,6.24469]
[1780520938827,50.39,65464.83,116.2,-0.80941,0.00023,6.26398]
[1780520939834,50.39,65465.25,116.2,-0.80932,0.00023,6.26578]
[1780520940825,50.39,65465.25,116.2,-0.80932,0.00023,6.26578]
[1780520940843,50.39,65470.57,116.2,-0.80809,0.00024,6.29119]
[1780520941770,50.39,65470.57,116.2,-0.80809,0.00024,6.29119]
[1780520941852,50.39,65473.81,116.2,-0.80733,0.00024,6.30656]
[1780520945884,50.38,65473.46,116.2,-0.80747,0.00024,6.30392]
[1780520946891,50.38,65472.07,116.2,-0.8078,0.00024,6.29699]
[1780520947898,50.37,65466.02,116.2,-0.80924,0.00023,6.26761]
[1780520948905,50.37,65466.43,116.2,-0.80915,0.00023,6.26933]
[1780520949912,50.37,65467.17,116.2,-0.80899,0.00023,6.27264]
[1780520950919,50.36,65468.27,116.2,-0.80875,0.00023,6.27768]
[1780520951926,50.36,65465.79,116.2,-0.80934,0.00023,6.26545]
[1780520953940,50.36,65465.52,116.2,-0.80943,0.00023,6.26362]
[1780520955744,50.35,65465.75,116.2,-0.80939,0.00023,6.26447]
[1780520956220,50.35,65471.84,116.2,-0.80798,0.00024,6.29341]
[1780520956966,50.35,65477.94,116.2,-0.80654,0.00024,6.32278]
[1780520957973,50.35,65476.7,116.2,-0.80685,0.00024,6.3166]
[1780520959390,50.35,65476.7,116.2,-0.80685,0.00024,6.3166]
[1780520959404,50.34,65473.3,116.2,-0.80768,0.00024,6.29967]
[1780520959987,50.34,65466.78,116.2,-0.80921,0.00023,6.26824]
[1780520960994,50.34,65468.8,116.2,-0.80875,0.00023,6.27766]
[1780520962001,50.34,65471.13,116.2,-0.80822,0.00024,6.28862]
[1780520962848,50.34,65471.13,116.2,-0.80822,0.00024,6.28862]
[1780520963008,50.33,65474.08,116.2,-0.80754,0.00024,6.30254]
[1780520963775,50.33,65474.08,116.2,-0.80754,0.00024,6.30254]
[1780520964021,50.33,65472.9,116.2,-0.80783,0.00024,6.29665]
[1780520965026,50.33,65467.63,116.2,-0.80908,0.00023,6.27091]
[1780520966033,50.32,65465.38,116.2,-0.80962,0.00023,6.25974]
[1780520967040,50.32,65464.88,116.2,-0.80976,0.00023,6.25704]
[1780520968046,50.32,65468.31,116.2,-0.80896,0.00023,6.27332]
[1780520969053,50.32,65469.76,116.2,-0.80864,0.00024,6.28005]
[1780520970061,50.31,65468.06,116.2,-0.80905,0.00023,6.27156]
[1780520970920,50.31,65468.06,116.2,-0.80905,0.00023,6.27156]
[1780520971007,50.31,65468.06,116.2,-0.80905,0.00023,6.27156]
[1780520971068,50.31,65464.46,116.2,-0.8101,0.00023,6.2453]
[1780520972075,50.31,65463.29,116.2,-0.81038,0.00023,6.23936]
[1780520973082,50.3,65462.2,116.2,-0.81065,0.00023,6.23383]
[1780520974089,50.3,65465.08,116.2,-0.80999,0.00023,6.2475]
[1780520975096,50.3,65464.71,116.2,-0.81009,0.00023,6.24547]
[1780520977110,50.29,65462.71,116.2,-0.81058,0.00023,6.23529]
[1780520978117,50.29,65460.24,116.2,-0.81117,0.00023,6.22309]
[1780520978650,50.29,65460.24,116.2,-0.81117,0.00023,6.22309]
[1780520979123,50.29,65455.23,116.2,-0.81235,0.00023,6.1986]
[1780520980264,50.29,65455.23,116.2,-0.81235,0.00023,6.1986]
[1780520980474,50.29,65455.23,116.2,-0.81235,0.00023,6.1986]
[1780520980563,50.29,65455.23,116.2,-0.81235,0.00023,6.1986]
[1780520980550,50.28,65449.21,116.2,-0.81377,0.00023,6.16901]
[1780520980965,50.28,65449.21,116.2,-0.81377,0.00023,6.16901]
[1780520981000,50.28,65449.21,116.2,-0.81377,0.00023,6.16901]
[1780520981031,50.28,65449.21,116.2,-0.81377,0.00023,6.16901]
[1780520981517,50.28,65441.93,116.2,-0.81546,0.00023,6.13345]
[1780520982395,50.28,65437.33,116.2,-0.81653,0.00023,6.1109]
[1780520983395,50.28,65437.33,116.2,-0.81653,0.00023,6.1109]
[1780520984159,50.28,65436.24,116.2,-0.8168,0.00023,6.10526]
[1780520985166,50.27,65437.0,116.2,-0.81663,0.00023,6.10879]
[1780520989194,50.27,65436.04,116.2,-0.81688,0.00023,6.10344]
[1780520990201,50.27,65435.41,116.2,-0.81704,0.00023,6.1001]
[1780520992215,50.26,65433.53,116.2,-0.81749,0.00023,6.09054]
[1780520993222,50.26,65433.8,116.2,-0.81744,0.00023,6.09165]
[1780520994229,50.26,65434.34,116.2,-0.81733,0.00023,6.09408]
[1780520995236,50.25,65433.75,116.2,-0.81747,0.00023,6.09101]
[1780520996242,50.25,65434.74,116.2,-0.81725,0.00023,6.09562]
[1780520997250,50.25,65436.52,116.2,-0.81686,0.00023,6.10407]
[1780520998257,50.25,65437.87,116.2,-0.81656,0.00023,6.11042]
[1780520999264,50.25,65437.08,116.2,-0.81675,0.00023,6.10636]
[1780521000513,50.25,65437.08,116.2,-0.81675,0.00023,6.10636]
[1780521000587,50.25,65437.08,116.2,-0.81675,0.00023,6.10636]
[1780521000733,50.24,65436.86,116.2,-0.81681,0.00023,6.10508]
[1780521001127,50.24,65436.86,116.2,-0.81681,0.00023,6.10508]
[1780521001278,50.24,65428.22,116.2,-0.8188,0.00023,6.06273]
[1780521002285,50.24,65414.27,116.2,-0.82197,0.00023,5.99448]
[1780521003297,50.24,65410.14,116.2,-0.82291,0.00022,5.97416]
[1780521004038,50.24,65410.14,116.2,-0.82291,0.00022,5.97416]
[1780521004097,50.24,65410.14,116.2,-0.82291,0.00022,5.97416]
[1780521004300,50.24,65409.45,116.2,-0.82307,0.00022,5.97079]
[1780521005307,50.23,65410.63,116.2,-0.82281,0.00022,5.97628]
[1780521007321,50.23,65411.78,116.2,-0.82257,0.00023,5.9816]
[1780521011592,50.23,65411.79,116.2,-0.82259,0.00023,5.9812]
[1780521011602,50.23,65410.5,116.2,-0.82289,0.00022,5.97475]
[1780521011978,50.23,65410.5,116.2,-0.82289,0.00022,5.97475]
[1780521012049,50.23,65410.5,116.2,-0.82289,0.00022,5.97475]
[1780521012338,50.23,65410.5,116.2,-0.82289,0.00022,5.97475]
[1780521012357,50.23,65396.93,116.2,-0.82592,0.00022,5.90845]
[1780521013001,50.23,65396.93,116.2,-0.82592,0.00022,5.90845]
[1780521013364,50.22,65380.78,116.2,-0.8295,0.00022,5.82921]
[1780521014472,50.22,65380.78,116.2,-0.8295,0.00022,5.82921]
[1780521014545,50.22,65378.03,116.2,-0.83013,0.00022,5.81524]
[1780521014651,50.22,65378.03,116.2,-0.83013,0.00022,5.81524]
[1780521015382,50.22,65375.58,116.2,-0.83067,0.00022,5.80306]
[1780521016388,50.22,65372.28,116.2,-0.8314,0.00022,5.78673]
[1780521017035,50.22,65372.28,116.2,-0.8314,0.00022,5.78673]
[1780521017200,50.22,65372.28,116.2,-0.8314,0.00022,5.78673]
[1780521017294,50.22,65372.28,116.2,-0.8314,0.00022,5.78673]
[1780521017396,50.21,65364.79,116.2,-0.83304,0.00022,5.74974]
[1780521017652,50.21,65364.79,116.2,-0.83304,0.00022,5.74974]
[1780521017929,50.21,65364.79,116.2,-0.83304,0.00022,5.74974]
[1780521018027,50.21,65364.79,116.2,-0.83304,0.00022,5.74974]
[1780521018410,50.21,65349.99,116.2,-0.83623,0.00021,5.67718]
[1780521018961,50.21,65349.99,116.2,-0.83623,0.00021,5.67718]
[1780521019420,50.21,65338.17,116.2,-0.83876,0.00021,5.61886]
[1780521020438,50.21,65338.17,116.2,-0.83876,0.00021,5.61886]
[1780521020528,50.21,65338.17,116.2,-0.83876,0.00021,5.61886]
[1780521020505,50.21,65332.8,116.2,-0.83991,0.00021,5.59225]
[1780521020892,50.21,65332.8,116.2,-0.83991,0.00021,5.59225]
[1780521020917,50.21,65332.8,116.2,-0.83991,0.00021,5.59225]
[1780521021014,50.21,65332.8,116.2,-0.83991,0.00021,5.59225]
[1780521021437,50.2,65324.96,116.2,-0.84158,0.00021,5.5533]
[1780521021906,50.2,65324.96,116.2,-0.84158,0.00021,5.5533]
[1780521021995,50.2,65324.96,116.2,-0.84158,0.00021,5.5533]
[1780521022339,50.2,65324.96,116.2,-0.84158,0.00021,5.5533]
[1780521022482,50.2,65324.96,116.2,-0.84158,0.00021,5.5533]
[1780521022560,50.2,65322.65,116.2,-0.84207,0.00021,5.54174]
[1780521022893,50.2,65322.65,116.2,-0.84207,0.00021,5.54174]
[1780521023452,50.2,65322.65,116.2,-0.84207,0.00021,5.54174]
[1780521023468,50.2,65322.65,116.2,-0.84207,0.00021,5.54174]
[1780521023551,50.2,65324.42,116.2,-0.84171,0.00021,5.5502]
[1780521024458,50.2,65326.17,116.2,-0.84135,0.00021,5.55869]
[1780521025011,50.2,65326.17,116.2,-0.84135,0.00021,5.55869]
[1780521025084,50.2,65326.17,116.2,-0.84135,0.00021,5.55869]
[1780521025465,50.2,65322.55,116.2,-0.84212,0.00021,5.54071]
[1780521025852,50.2,65322.55,116.2,-0.84212,0.00021,5.54071]
[1780521025952,50.2,65322.55,116.2,-0.84212,0.00021,5.54071]
[1780521026375,50.2,65322.55,116.2,-0.84212,0.00021,5.54071]
[1780521026563,50.2,65322.55,116.2,-0.84212,0.00021,5.54071]
[1780521026593,50.2,65319.81,116.2,-0.8427,0.00021,5.52708]
[1780521026940,50.2,65319.81,116.2,-0.8427,0.00021,5.52708]
[1780521027100,50.2,65319.81,116.2,-0.8427,0.00021,5.52708]
[1780521029052,50.19,65320.22,116.2,-0.84263,0.00021,5.52873]
[1780521029381,50.19,65320.22,116.2,-0.84263,0.00021,5.52873]
[1780521029494,50.19,65318.77,116.2,-0.84294,0.00021,5.52144]
[1780521030501,50.19,65316.49,116.2,-0.84342,0.00021,5.51009]
[1780521031508,50.19,65312.43,116.2,-0.84446,0.00021,5.48139]
[1780521034536,50.19,65318.1,116.2,-0.84329,0.00021,5.50897]
[1780521034844,50.19,65318.1,116.2,-0.84329,0.00021,5.50897]
[1780521034868,50.19,65318.1,116.2,-0.84329,0.00021,5.50897]
[1780521035542,50.18,65320.96,116.2,-0.8427,0.00021,5.52284]
[1780521036549,50.18,65325.08,116.2,-0.84184,0.00021,5.54299]
[1780521037301,50.18,65325.08,116.2,-0.84184,0.00021,5.54299]
[1780521037557,50.18,65321.94,116.2,-0.8425,0.00021,5.52749]
[1780521038240,50.18,65321.94,116.2,-0.8425,0.00021,5.52749]
[1780521038564,50.18,65320.91,116.2,-0.84273,0.00021,5.52226]
[1780521038849,50.18,65320.91,116.2,-0.84273,0.00021,5.52226]
[1780521039571,50.18,65315.05,116.2,-0.84395,0.00021,5.49334]
[1780521039881,50.18,65315.05,116.2,-0.84395,0.00021,5.49334]
[1780521040578,50.18,65317.63,116.2,-0.84342,0.00021,5.50586]
[1780521042385,50.18,65317.67,116.2,-0.84342,0.00021,5.50591]
[1780521043151,50.18,65317.61,116.2,-0.84344,0.00021,5.50557]
[1780521043457,50.18,65317.61,116.2,-0.84344,0.00021,5.50557]
[1780521044152,50.18,65316.94,116.2,-0.84358,0.00021,5.50224]
[1780521044503,50.18,65316.94,116.2,-0.84358,0.00021,5.50224]
[1780521045166,50.17,65317.15,116.2,-0.84354,0.00021,5.5031]
[1780521045615,50.17,65314.66,116.2,-0.84407,0.00021,5.49072]
[1780521045717,50.17,65314.66,116.2,-0.84407,0.00021,5.49072]
[1780521046622,50.17,65310.13,116.2,-0.84501,0.00021,5.46834]
[1780521047629,50.17,65306.86,116.2,-0.8457,0.00021,5.45203]
[1780521048636,50.17,65305.09,116.2,-0.84607,0.00021,5.44309]
[1780521050651,50.16,65304.03,116.2,-0.84631,0.00021,5.43741]
[1780521053050,50.16,65303.62,116.2,-0.84642,0.00021,5.43493]
[1780521053149,50.16,65302.38,116.2,-0.84667,0.00021,5.42885]
[1780521053672,50.16,65303.67,116.2,-0.84642,0.00021,5.43496]
[1780521054927,50.16,65303.67,116.2,-0.84642,0.00021,5.43496]
[1780521055009,50.16,65302.6,116.2,-0.84665,0.00021,5.42948]
[1780521057701,50.15,65301.45,116.2,-0.84691,0.00021,5.42317]
[1780521059664,50.15,65300.15,116.2,-0.8472,0.00021,5.41637]
[1780521059834,50.15,65300.15,116.2,-0.8472,0.00021,5.41637]
[1780521060274,50.15,65300.15,116.2,-0.8472,0.00021,5.41637]
[1780521060602,50.15,65293.5,116.2,-0.84856,0.0002,5.38376]
[1780521061001,50.15,65293.5,116.2,-0.84856,0.0002,5.38376]
[1780521061299,50.15,65293.5,116.2,-0.84856,0.0002,5.38376]
[1780521061362,50.15,65293.5,116.2,-0.84856,0.0002,5.38376]
[1780521061417,50.15,65264.37,116.2,-0.85442,0.0002,5.24109]
[1780521062336,50.15,65264.37,116.2,-0.85442,0.0002,5.24109]
[1780521062714,50.14,65262.97,116.2,-0.85471,0.0002,5.23403]
[1780521063248,50.14,65262.97,116.2,-0.85471,0.0002,5.23403]
[1780521063269,50.15,65275.03,116.2,-0.8523,0.0002,5.29319]
[1780521063973,50.15,65275.03,116.2,-0.8523,0.0002,5.29319]
[1780521064039,50.15,65279.29,116.2,-0.85144,0.0002,5.31415]
[1780521064890,50.15,65290.81,116.2,-0.8491,0.0002,5.37061]
[1780521066755,50.15,65294.82,116.2,-0.84828,0.0002,5.39048]
[1780521067267,50.15,65294.82,116.2,-0.84828,0.0002,5.39048]
[1780521067352,50.15,65294.82,116.2,-0.84828,0.0002,5.39048]
[1780521067353,50.15,65296.69,116.2,-0.84789,0.0002,5.39976]
[1780521067905,50.15,65293.33,116.2,-0.84857,0.0002,5.38338]
[1780521068915,50.15,65293.28,116.2,-0.84858,0.0002,5.38325]
[1780521069928,50.15,65289.01,116.2,-0.84945,0.0002,5.36232]
[1780521070936,50.15,65285.27,116.2,-0.8502,0.0002,5.34411]
[1780521071943,50.15,65286.88,116.2,-0.84987,0.0002,5.35214]
[1780521072951,50.15,65289.59,116.2,-0.84932,0.0002,5.36544]
[1780521073957,50.15,65290.83,116.2,-0.84906,0.0002,5.37152]
[1780521074965,50.15,65288.65,116.2,-0.8495,0.0002,5.36094]
[1780521076408,50.15,65288.65,116.2,-0.8495,0.0002,5.36094]
[1780521076681,50.15,65290.97,116.2,-0.84904,0.0002,5.37217]
[1780521077305,50.15,65290.97,116.2,-0.84904,0.0002,5.37217]
[1780521077404,50.15,65290.97,116.2,-0.84904,0.0002,5.37217]
[1780521077418,50.15,65281.88,116.2,-0.85089,0.0002,5.32746]
[1780521077987,50.15,65271.27,116.2,-0.85302,0.0002,5.27541]
[1780521078989,50.15,65271.27,116.2,-0.85302,0.0002,5.27541]
[1780521079101,50.15,65271.27,116.2,-0.85302,0.0002,5.27541]
[1780521079288,50.15,65271.27,116.2,-0.85302,0.0002,5.27541]
[1780521079741,50.15,65272.15,116.2,-0.85285,0.0002,5.27969]
[1780521080422,50.15,65272.15,116.2,-0.85285,0.0002,5.27969]
[1780521080519,50.15,65273.62,116.2,-0.85256,0.0002,5.28685]
[1780521081008,50.15,65277.46,116.2,-0.85179,0.0002,5.3056]
[1780521082439,50.15,65277.46,116.2,-0.85179,0.0002,5.3056]
[1780521082670,50.15,65280.04,116.2,-0.85127,0.0002,5.31817]
[1780521082964,50.15,65280.04,116.2,-0.85127,0.0002,5.31817]
[1780521083022,50.15,65278.78,116.2,-0.85153,0.0002,5.31191]
[1780521085134,50.15,65278.12,116.2,-0.85166,0.0002,5.3086]
[1780521085684,50.15,65278.12,116.2,-0.85166,0.0002,5.3086]
[1780521085781,50.15,65276.55,116.2,-0.85198,0.0002,5.30083]
[1780521086032,50.15,65276.55,116.2,-0.85198,0.0002,5.30083]
[1780521086042,50.15,65274.39,116.2,-0.85242,0.0002,5.29019]
[1780521090250,50.15,65274.72,116.2,-0.85236,0.0002,5.29165]
[1780521090352,50.14,65276.8,116.2,-0.85194,0.0002,5.30179]
[1780521091078,50.14,65282.08,116.2,-0.85107,0.0002,5.31896]
[1780521092303,50.14,65282.08,116.2,-0.85107,0.0002,5.31896]
[1780521092713,50.14,65282.08,116.2,-0.85107,0.0002,5.31896]
[1780521092767,50.14,65282.08,116.2,-0.85107,0.0002,5.31896]
[1780521093591,50.14,65281.65,116.2,-0.85116,0.0002,5.31675]
[1780521094099,50.14,65279.26,116.2,-0.85165,0.0002,5.30487]
[1780521095106,50.14,65278.24,116.2,-0.85186,0.0002,5.2998]
[1780521096113,50.14,65280.12,116.2,-0.85148,0.0002,5.30895]
[1780521097120,50.14,65281.64,116.2,-0.85118,0.0002,5.31632]
[1780521098127,50.14,65278.84,116.2,-0.85175,0.0002,5.30251]
[1780521099813,50.14,65277.55,116.2,-0.85201,0.0002,5.29613]
[1780521099870,50.14,65277.55,116.2,-0.85201,0.0002,5.29613]
[1780521100183,50.14,65277.55,116.2,-0.85201,0.0002,5.29613]
[1780521100532,50.14,65277.55,116.2,-0.85201,0.0002,5.29613]
[1780521100634,50.14,65274.99,116.2,-0.85253,0.0002,5.28353]
[1780521100909,50.14,65274.99,116.2,-0.85253,0.0002,5.28353]
[1780521101373,50.14,65274.99,116.2,-0.85253,0.0002,5.28353]
[1780521101475,50.14,65272.99,116.2,-0.85293,0.0002,5.2737]
[1780521102157,50.14,65274.7,116.2,-0.85259,0.0002,5.28204]
[1780521103203,50.14,65274.7,116.2,-0.85259,0.0002,5.28204]
[1780521103302,50.14,65274.68,116.2,-0.85259,0.0002,5.2819]
[1780521104171,50.14,65273.31,116.2,-0.85287,0.0002,5.27515]
[1780521105116,50.14,65273.31,116.2,-0.85287,0.0002,5.27515]
[1780521105165,50.14,65273.31,116.2,-0.85287,0.0002,5.27515]
[1780521105652,50.14,65275.65,116.2,-0.8524,0.0002,5.28658]
[1780521106185,50.14,65279.98,116.2,-0.85153,0.0002,5.30774]
[1780521111220,50.13,65279.53,116.2,-0.85164,0.0002,5.30516]
[1780521112227,50.13,65281.51,116.2,-0.85124,0.0002,5.31478]
[1780521114241,50.13,65278.27,116.2,-0.8519,0.0002,5.29874]
[1780521115366,50.13,65278.27,116.2,-0.8519,0.0002,5.29874]
[1780521115508,50.13,65276.71,116.2,-0.85222,0.0002,5.29104]
[1780521116050,50.13,65276.71,116.2,-0.85222,0.0002,5.29104]
[1780521116256,50.13,65273.42,116.2,-0.85288,0.0002,5.27488]
[1780521117708,50.13,65273.42,116.2,-0.85288,0.0002,5.27488]
[1780521117734,50.13,65265.61,116.2,-0.85445,0.0002,5.23635]
[1780521118397,50.13,65265.61,116.2,-0.85445,0.0002,5.23635]
[1780521118630,50.13,65265.61,116.2,-0.85445,0.0002,5.23635]
[1780521118729,50.13,65268.06,116.2,-0.85397,0.0002,5.24836]
[1780521119276,50.13,65270.59,116.2,-0.85346,0.0002,5.26075]
[1780521121291,50.13,65271.49,116.2,-0.85328,0.0002,5.26514]
[1780521121304,50.13,65272.97,116.2,-0.85299,0.0002,5.27237]
[1780521122227,50.13,65272.97,116.2,-0.85299,0.0002,5.27237]
[1780521122683,50.13,65272.97,116.2,-0.85299,0.0002,5.27237]
[1780521122754,50.13,65271.53,116.2,-0.85328,0.0002,5.26529]
[1780521123314,50.13,65268.06,116.2,-0.85397,0.0002,5.24829]
[1780521124321,50.13,65264.35,116.2,-0.85471,0.0002,5.23014]
[1780521125365,50.13,65264.35,116.2,-0.85471,0.0002,5.23014]
[1780521125445,50.13,65266.71,116.2,-0.85424,0.0002,5.24171]
[1780521126361,50.13,65266.71,116.2,-0.85424,0.0002,5.24171]
[1780521126393,50.13,65273.3,116.2,-0.85292,0.0002,5.27398]
[1780521127343,50.13,65279.54,116.2,-0.85167,0.0002,5.30451]
[1780521128350,50.13,65283.73,116.2,-0.85083,0.0002,5.32498]
[1780521130667,50.13,65284.49,116.2,-0.85068,0.0002,5.3286]
[1780521130765,50.12,65284.07,116.2,-0.85077,0.0002,5.32644]
[1780521131373,50.12,65286.16,116.2,-0.85035,0.0002,5.33659]
[1780521133387,50.12,65289.6,116.2,-0.84966,0.0002,5.35323]
[1780521135138,50.12,65289.93,116.2,-0.8496,0.0002,5.35471]
[1780521135401,50.12,65295.03,116.2,-0.84856,0.0002,5.37959]
[1780521136767,50.12,65295.03,116.2,-0.84856,0.0002,5.37959]
[1780521136868,50.12,65298.36,116.2,-0.84788,0.0002,5.39587]
[1780521137694,50.12,65298.36,116.2,-0.84788,0.0002,5.39587]
[1780521137795,50.12,65296.92,116.2,-0.84818,0.0002,5.3888]
[1780521138424,50.12,65297.5,116.2,-0.84806,0.0002,5.39161]
[1780521139431,50.12,65297.86,116.2,-0.84799,0.0002,5.39335]
[1780521140438,50.12,65296.54,116.2,-0.84826,0.0002,5.38683]
[1780521140902,50.12,65296.54,116.2,-0.84826,0.0002,5.38683]
[1780521141714,50.12,65296.54,116.2,-0.84826,0.0002,5.38683]
[1780521141816,50.12,65297.61,116.2,-0.84804,0.0002,5.39205]
[1780521142452,50.12,65297.37,116.2,-0.84809,0.0002,5.39084]
[1780521143194,50.12,65297.37,116.2,-0.84809,0.0002,5.39084]
[1780521143459,50.12,65298.6,116.2,-0.84784,0.0002,5.39684]
[1780521144465,50.12,65299.78,116.2,-0.8476,0.00021,5.40258]
[1780521145535,50.12,65299.78,116.2,-0.8476,0.00021,5.40258]
[1780521145583,50.12,65300.3,116.2,-0.8475,0.00021,5.40508]
[1780521146480,50.12,65299.76,116.2,-0.84761,0.00021,5.40238]
[1780521147487,50.11,65295.94,116.2,-0.8484,0.0002,5.38343]
[1780521148491,50.11,65295.94,116.2,-0.8484,0.0002,5.38343]
[1780521148851,50.11,65295.94,116.2,-0.8484,0.0002,5.38343]
[1780521148494,50.11,65296.18,116.2,-0.84836,0.0002,5.38443]
[1780521149352,50.11,65296.18,116.2,-0.84836,0.0002,5.38443]
[1780521149733,50.11,65296.18,116.2,-0.84836,0.0002,5.38443]
[1780521149821,50.11,65298.25,116.2,-0.84794,0.0002,5.39455]
[1780521150317,50.11,65298.25,116.2,-0.84794,0.0002,5.39455]
[1780521150613,50.11,65298.25,116.2,-0.84794,0.0002,5.39455]
[1780521150691,50.11,65298.25,116.2,-0.84794,0.0002,5.39455]
[1780521150720,50.11,65298.25,116.2,-0.84794,0.0002,5.39455]
[1780521150798,50.11,65307.47,116.2,-0.84604,0.00021,5.43988]
[1780521151377,50.11,65307.47,116.2,-0.84604,0.00021,5.43988]
[1780521151636,50.11,65312.52,116.2,-0.84519,0.00021,5.45605]
[1780521152601,50.11,65312.52,116.2,-0.84519,0.00021,5.45605]
[1780521152774,50.11,65312.52,116.2,-0.84519,0.00021,5.45605]
[1780521153410,50.11,65312.35,116.2,-0.84522,0.00021,5.45521]
[1780521153966,50.11,65312.48,116.2,-0.84519,0.00021,5.45586]
[1780521154536,50.11,65318.77,116.2,-0.84389,0.00021,5.48676]
[1780521155708,50.11,65322.74,116.2,-0.84306,0.00021,5.50623]
[1780521156666,50.11,65322.74,116.2,-0.84306,0.00021,5.50623]
[1780521156682,50.11,65324.37,116.2,-0.84272,0.00021,5.51418]
[1780521157557,50.11,65333.58,116.2,-0.84079,0.00021,5.55936]
[1780521158250,50.11,65333.58,116.2,-0.84079,0.00021,5.55936]
[1780521158563,50.11,65338.81,116.2,-0.83968,0.00021,5.58493]
[1780521159373,50.11,65338.81,116.2,-0.83968,0.00021,5.58493]
[1780521159571,50.11,65341.21,116.2,-0.83918,0.00021,5.59657]
[1780521160578,50.11,65343.7,116.2,-0.83866,0.00021,5.60863]
[1780521161745,50.11,65343.7,116.2,-0.83866,0.00021,5.60863]
[1780521161763,50.11,65345.33,116.2,-0.83832,0.00021,5.61645]
[1780521162794,50.11,65345.33,116.2,-0.83832,0.00021,5.61645]
[1780521162808,50.1,65343.81,116.2,-0.83865,0.00021,5.60878]
[1780521164606,50.1,65344.26,116.2,-0.83857,0.00021,5.61061]
[1780521165210,50.1,65344.26,116.2,-0.83857,0.00021,5.61061]
[1780521166620,50.1,65345.31,116.2,-0.83837,0.00021,5.61539]
[1780521168147,50.1,65345.12,116.2,-0.83842,0.00021,5.61426]
[1780521168795,50.1,65345.12,116.2,-0.83842,0.00021,5.61426]
[1780521168809,50.1,65345.12,116.2,-0.83842,0.00021,5.61426]
[1780521168897,50.09,65344.51,116.2,-0.83856,0.00021,5.61088]
[1780521169641,50.09,65343.44,116.2,-0.83879,0.00021,5.60562]
[1780521170121,50.09,65343.44,116.2,-0.83879,0.00021,5.60562]
[1780521170121,50.09,65343.44,116.2,-0.83879,0.00021,5.60562]
[1780521170352,50.09,65343.44,116.2,-0.83879,0.00021,5.60562]
[1780521170649,50.09,65346.98,116.2,-0.83805,0.00021,5.62284]
[1780521171667,50.09,65346.98,116.2,-0.83805,0.00021,5.62284]
[1780521171776,50.09,65346.98,116.2,-0.83805,0.00021,5.62284]
[1780521171857,50.09,65346.98,116.2,-0.83805,0.00021,5.62284]
[1780521171858,50.09,65359.03,116.2,-0.83547,0.00022,5.68186]
[1780521172668,50.09,65382.47,116.2,-0.83036,0.00022,5.797]
[1780521173676,50.09,65392.9,116.2,-0.82806,0.00022,5.84814]
[1780521174006,50.09,65392.9,116.2,-0.82806,0.00022,5.84814]
[1780521174683,50.09,65400.62,116.2,-0.82635,0.00022,5.88589]
[1780521175690,50.09,65407.02,116.2,-0.82492,0.00022,5.91716]
[1780521176823,50.09,65407.02,116.2,-0.82492,0.00022,5.91716]
[1780521176915,50.08,65406.85,116.2,-0.82497,0.00022,5.91621]
[1780521177727,50.08,65406.85,116.2,-0.82497,0.00022,5.91621]
[1780521177828,50.08,65407.63,116.2,-0.82479,0.00022,5.92003]
[1780521178713,50.08,65406.58,116.2,-0.82503,0.00022,5.91481]
[1780521180727,50.08,65403.12,116.2,-0.82581,0.00022,5.8977]
[1780521181912,50.08,65402.12,116.2,-0.82604,0.00022,5.89272]
[1780521182741,50.08,65395.24,116.2,-0.82757,0.00022,5.85893]
[1780521183748,50.08,65390.56,116.2,-0.82861,0.00022,5.83591]
[1780521184755,50.08,65397.99,116.2,-0.82696,0.00022,5.87237]
[1780521185762,50.08,65392.14,116.2,-0.82827,0.00022,5.84357]
[1780521186284,50.08,65392.14,116.2,-0.82827,0.00022,5.84357]
[1780521186769,50.08,65386.0,116.2,-0.82963,0.00022,5.81325]
[1780521187439,50.08,65386.0,116.2,-0.82963,0.00022,5.81325]
[1780521187830,50.08,65386.0,116.2,-0.82963,0.00022,5.81325]
[1780521187919,50.07,65385.95,116.2,-0.82966,0.00022,5.81259]
[1780521189790,50.07,65384.75,116.2,-0.82994,0.00022,5.80651]
[1780521190797,50.07,65383.85,116.2,-0.83014,0.00022,5.8019]
[1780521193713,50.07,65383.68,116.2,-0.8302,0.00022,5.80071]
[1780521193818,50.07,65382.16,116.2,-0.83054,0.00022,5.79307]
[1780521194282,50.07,65382.16,116.2,-0.83054,0.00022,5.79307]
[1780521194825,50.06,65375.18,116.2,-0.83208,0.00022,5.7586]
[1780521195316,50.06,65375.18,116.2,-0.83208,0.00022,5.7586]
[1780521195832,50.06,65368.63,116.2,-0.83351,0.00022,5.72625]
[1780521195998,50.06,65368.63,116.2,-0.83351,0.00022,5.72625]
[1780521196379,50.06,65368.63,116.2,-0.83351,0.00022,5.72625]
[1780521196840,50.06,65368.63,116.2,-0.83351,0.00022,5.72625]
[1780521196895,50.06,65368.63,116.2,-0.83351,0.00022,5.72625]
[1780521196846,50.06,65358.26,116.2,-0.83577,0.00022,5.67514]
[1780521197658,50.06,65358.26,116.2,-0.83577,0.00022,5.67514]
[1780521197846,50.06,65354.15,116.2,-0.83665,0.00021,5.65482]
[1780521198853,50.06,65347.58,116.2,-0.83806,0.00021,5.62247]
[1780521199860,50.06,65349.25,116.2,-0.83772,0.00021,5.63044]
[1780521202882,50.05,65350.87,116.2,-0.8374,0.00021,5.63779]
[1780521203889,50.05,65351.94,116.2,-0.83718,0.00021,5.64284]
[1780521204361,50.05,65351.94,116.2,-0.83718,0.00021,5.64284]
[1780521204896,50.05,65361.4,116.2,-0.83515,0.00022,5.68916]
[1780521205921,50.05,65369.36,116.2,-0.83344,0.00022,5.72805]
[1780521206812,50.05,65369.36,116.2,-0.83344,0.00022,5.72805]
[1780521206919,50.05,65366.24,116.2,-0.83411,0.00022,5.7127]
[1780521207269,50.05,65366.24,116.2,-0.83411,0.00022,5.7127]
[1780521207921,50.04,65353.03,116.2,-0.83697,0.00021,5.64752]
[1780521208004,50.04,65353.03,116.2,-0.83697,0.00021,5.64752]
[1780521208101,50.04,65353.03,116.2,-0.83697,0.00021,5.64752]
[1780521208928,50.04,65349.43,116.2,-0.83777,0.00021,5.62926]
[1780521210942,50.04,65351.27,116.2,-0.83739,0.00021,5.63792]
[1780521211949,50.03,65355.28,116.2,-0.83673,0.00022,5.64878]
[1780521212956,50.03,65357.62,116.2,-0.83624,0.00022,5.66007]
[1780521213835,50.03,65357.62,116.2,-0.83624,0.00022,5.66007]
[1780521213963,50.03,65359.5,116.2,-0.83584,0.00022,5.66908]
[1780521214970,50.03,65360.54,116.2,-0.83563,0.00022,5.67394]
[1780521215978,50.03,65362.0,116.2,-0.83532,0.00022,5.68109]
[1780521216984,50.03,65365.72,116.2,-0.83452,0.00022,5.69925]
[1780521217991,50.03,65364.72,116.2,-0.83474,0.00022,5.69428]
[1780521218998,50.03,65366.22,116.2,-0.83441,0.00022,5.70163]
[1780521220008,50.02,65365.94,116.2,-0.83448,0.00022,5.7002]
[1780521221013,50.02,65363.25,116.2,-0.83506,0.00022,5.68692]
[1780521222020,50.02,65362.52,116.2,-0.83522,0.00022,5.6833]
[1780521223497,50.02,65362.52,116.2,-0.83522,0.00022,5.6833]
[1780521223737,50.02,65362.52,116.2,-0.83522,0.00022,5.6833]
[1780521223770,50.02,65360.99,116.2,-0.83555,0.00022,5.67574]
[1780521224316,50.02,65360.99,116.2,-0.83555,0.00022,5.67574]
[1780521224356,50.02,65360.99,116.2,-0.83555,0.00022,5.67574]
[1780521224671,50.02,65360.99,116.2,-0.83555,0.00022,5.67574]
[1780521224744,50.02,65360.99,116.2,-0.83555,0.00022,5.67574]
[1780521224845,50.02,65369.01,116.2,-0.83381,0.00022,5.71521]
[1780521225307,50.02,65369.01,116.2,-0.83381,0.00022,5.71521]
[1780521225405,50.02,65377.27,116.2,-0.83201,0.00022,5.75579]
[1780521226048,50.02,65380.93,116.2,-0.83121,0.00022,5.77368]
[1780521227545,50.02,65380.93,116.2,-0.83121,0.00022,5.77368]
[1780521227840,50.02,65380.93,116.2,-0.83121,0.00022,5.77368]
[1780521228064,50.02,65374.42,116.2,-0.83265,0.00022,5.74142]
[1780521229071,50.02,65365.15,116.2,-0.83467,0.00022,5.69572]
[1780521230078,50.02,65368.53,116.2,-0.83394,0.00022,5.71233]
[1780521231085,50.02,65369.07,116.2,-0.83383,0.00022,5.71494]
[1780521232092,50.02,65366.93,116.2,-0.83429,0.00022,5.70436]
[1780521233099,50.02,65364.02,116.2,-0.83493,0.00022,5.69]
[1780521234106,50.02,65361.7,116.2,-0.83543,0.00022,5.67856]
[1780521235113,50.02,65361.91,116.2,-0.83538,0.00022,5.67959]
[1780521237127,50.02,65362.47,116.2,-0.83526,0.00022,5.68233]
[1780521238134,50.02,65362.83,116.2,-0.83519,0.00022,5.68409]
[1780521239141,50.02,65362.64,116.2,-0.83523,0.00022,5.68313]
[1780521240148,50.02,65363.61,116.2,-0.83502,0.00022,5.68789]
[1780521241155,50.02,65363.99,116.2,-0.83494,0.00022,5.68974]
[1780521242162,50.02,65363.62,116.2,-0.83502,0.00022,5.6879]
[1780521243169,50.02,65360.02,116.2,-0.8358,0.00022,5.67016]
[1780521244176,50.02,65359.05,116.2,-0.83601,0.00022,5.66538]
[1780521245797,50.02,65358.96,116.2,-0.83603,0.00022,5.66494]
[1780521246190,50.02,65360.0,116.2,-0.8358,0.00022,5.67007]
[1780521247197,50.02,65359.7,116.2,-0.83587,0.00022,5.66859]
[1780521248204,50.02,65360.41,116.2,-0.83571,0.00022,5.67208]
[1780521250218,50.02,65360.96,116.2,-0.8356,0.00022,5.67478]
[1780521251225,50.02,65362.56,116.2,-0.83525,0.00022,5.68264]
[1780521252232,50.02,65362.27,116.2,-0.83531,0.00022,5.68119]
[1780521253239,50.02,65361.86,116.2,-0.8354,0.00022,5.67916]
[1780521254246,50.02,65361.11,116.2,-0.83557,0.00022,5.67545]
[1780521255253,50.02,65361.48,116.2,-0.83549,0.00022,5.67726]
[1780521256260,50.02,65361.9,116.2,-0.8354,0.00022,5.67931]
[1780521257268,50.02,65365.25,116.2,-0.83467,0.00022,5.69578]
[1780521258275,50.02,65366.5,116.2,-0.8344,0.00022,5.7019]
[1780521259282,50.01,65366.1,116.2,-0.83449,0.00022,5.69988]
[1780521260289,50.01,65366.9,116.2,-0.83432,0.00022,5.70377]
[1780521261296,50.01,65364.73,116.2,-0.83479,0.00022,5.69305]
[1780521262303,50.01,65365.18,116.2,-0.8347,0.00022,5.69522]
[1780521263310,50.01,65364.09,116.2,-0.83493,0.00022,5.68982]
[1780521264317,50.01,65363.11,116.2,-0.83515,0.00022,5.68497]
[1780521266331,50.01,65365.32,116.2,-0.83467,0.00022,5.69579]
[1780521267337,50.01,65365.94,116.2,-0.83454,0.00022,5.69881]
[1780521268823,50.01,65365.94,116.2,-0.83454,0.00022,5.69881]
[1780521268864,50.01,65363.33,116.2,-0.83511,0.00022,5.68592]
[1780521269155,50.01,65363.33,116.2,-0.83511,0.00022,5.68592]
[1780521269352,50.01,65354.98,116.2,-0.83691,0.00022,5.64479]
[1780521270359,50.01,65353.28,116.2,-0.83727,0.00021,5.63645]
[1780521273381,50.01,65354.7,116.2,-0.83715,0.00021,5.6349]
[1780521274387,50.01,65358.01,116.2,-0.83644,0.00022,5.65123]
[1780521275395,50.01,65358.28,116.2,-0.83638,0.00022,5.65257]
[1780521276402,50.01,65358.97,116.2,-0.83623,0.00022,5.65598]
[1780521277409,50.01,65357.98,116.2,-0.83644,0.00022,5.65112]
[1780521278416,50.01,65359.31,116.2,-0.83616,0.00022,5.65768]
[1780521280431,50.01,65359.55,116.2,-0.8361,0.00022,5.65888]
[1780521281437,50.01,65358.28,116.2,-0.83638,0.00022,5.65264]
[1780521283022,50.01,65358.28,116.2,-0.83638,0.00022,5.65264]
[1780521282445,50.01,65357.43,116.2,-0.83656,0.00022,5.64847]
[1780521283688,50.01,65357.43,116.2,-0.83656,0.00022,5.64847]
[1780521283789,50.01,65356.02,116.2,-0.83686,0.00022,5.64155]
[1780521284458,50.01,65353.7,116.2,-0.83736,0.00021,5.63016]
[1780521285465,50.01,65353.09,116.2,-0.83749,0.00021,5.62721]
[1780521286194,50.01,65353.09,116.2,-0.83749,0.00021,5.62721]
[1780521286473,50.02,65353.29,116.2,-0.83744,0.00021,5.62824]
[1780521287160,50.02,65353.29,116.2,-0.83744,0.00021,5.62824]
[1780521287914,50.02,65353.29,116.2,-0.83744,0.00021,5.62824]
[1780521288012,50.02,65351.79,116.2,-0.83777,0.00021,5.62082]
[1780521288216,50.02,65351.79,116.2,-0.83777,0.00021,5.62082]
[1780521288320,50.02,65351.79,116.2,-0.83777,0.00021,5.62082]
[1780521288545,50.02,65351.79,116.2,-0.83777,0.00021,5.62082]
[1780521288812,50.02,65351.79,116.2,-0.83777,0.00021,5.62082]
[1780521288884,50.02,65347.49,116.2,-0.83869,0.00021,5.59966]
[1780521289495,50.01,65345.33,116.2,-0.83916,0.00021,5.58884]
[1780521290976,50.01,65345.33,116.2,-0.83916,0.00021,5.58884]
[1780521291042,50.01,65344.52,116.2,-0.83934,0.00021,5.58454]
[1780521291508,50.01,65342.27,116.2,-0.83982,0.00021,5.57346]
[1780521292515,50.01,65336.59,116.2,-0.84103,0.00021,5.54535]
[1780521293522,50.01,65334.35,116.2,-0.84151,0.00021,5.53422]
[1780521294529,50.01,65331.86,116.2,-0.84204,0.00021,5.52186]
[1780521295536,50.01,65332.25,116.2,-0.84196,0.00021,5.52371]
[1780521296543,50.01,65331.94,116.2,-0.84203,0.00021,5.52211]
[1780521298557,50.0,65328.76,116.2,-0.84271,0.00021,5.5063]
[1780521299564,50.0,65327.89,116.2,-0.84289,0.00021,5.50197]
[1780521300583,50.0,65323.71,116.2,-0.84377,0.00021,5.48134]
[1780521302299,50.0,65323.82,116.2,-0.84375,0.00021,5.48187]
[1780521302597,50.0,65324.94,116.2,-0.84352,0.00021,5.48736]
[1780521303604,50.0,65325.66,116.2,-0.84337,0.00021,5.49088]
[1780521304611,50.0,65322.25,116.2,-0.84408,0.00021,5.47406]
[1780521305618,50.0,65321.24,116.2,-0.84429,0.00021,5.46908]
[1780521306643,50.0,65324.77,116.2,-0.84355,0.00021,5.48645]
[1780521307251,50.0,65324.77,116.2,-0.84355,0.00021,5.48645]
[1780521307265,50.0,65324.77,116.2,-0.84355,0.00021,5.48645]
[1780521307647,50.0,65334.81,116.2,-0.84144,0.00021,5.53585]
[1780521308654,50.0,65340.08,116.2,-0.84033,0.00021,5.56171]
[1780521310027,50.0,65340.55,116.2,-0.84024,0.00021,5.56378]
[1780521311685,50.0,65339.23,116.2,-0.84053,0.00021,5.55715]
[1780521312690,50.0,65340.48,116.2,-0.84027,0.00021,5.56319]
[1780521313937,50.0,65340.48,116.2,-0.84027,0.00021,5.56319]
[1780521313964,50.0,65344.08,116.2,-0.83951,0.00021,5.58079]
[1780521314706,50.0,65348.46,116.2,-0.83858,0.00021,5.60221]
[1780521315757,49.99,65356.93,116.2,-0.83677,0.00022,5.64375]
[1780521316748,49.99,65356.93,116.2,-0.83677,0.00022,5.64375]
[1780521316803,49.99,65367.43,116.2,-0.8345,0.00022,5.69535]
[1780521317730,49.99,65373.56,116.2,-0.83317,0.00022,5.72549]
[1780521318683,49.99,65373.56,116.2,-0.83317,0.00022,5.72549]
[1780521318737,49.99,65375.58,116.2,-0.83273,0.00022,5.73536]
[1780521320781,49.99,65373.96,116.2,-0.83309,0.00022,5.72722]
[1780521321779,49.99,65368.9,116.2,-0.8342,0.00022,5.70224]
[1780521322786,49.99,65367.29,116.2,-0.83455,0.00022,5.69424]
[1780521323793,49.99,65367.64,116.2,-0.83448,0.00022,5.69591]
[1780521324800,49.99,65368.6,116.2,-0.83427,0.00022,5.70057]
[1780521325807,49.99,65371.17,116.2,-0.83371,0.00022,5.71319]
[1780521329835,49.99,65370.31,116.2,-0.83391,0.00022,5.70873]
[1780521330842,49.98,65371.55,116.2,-0.83364,0.00022,5.71479]
[1780521331849,49.98,65371.94,116.2,-0.83375,0.00022,5.70799]
[1780521332856,49.98,65372.7,116.2,-0.83359,0.00022,5.71167]
[1780521333876,49.98,65372.7,116.2,-0.83359,0.00022,5.71167]
[1780521333963,49.98,65378.06,116.2,-0.83242,0.00022,5.738]
[1780521335052,49.98,65378.06,116.2,-0.83242,0.00022,5.738]
[1780521335088,49.98,65378.06,116.2,-0.83242,0.00022,5.738]
[1780521335059,49.98,65382.1,116.2,-0.83153,0.00022,5.75782]
[1780521335877,49.98,65387.49,116.2,-0.83035,0.00022,5.78425]
[1780521336389,49.98,65387.49,116.2,-0.83035,0.00022,5.78425]
[1780521336884,49.98,65391.31,116.2,-0.82951,0.00022,5.80293]
[1780521337891,49.98,65394.5,116.2,-0.82881,0.00022,5.81851]
[1780521338902,49.98,65392.89,116.2,-0.82917,0.00022,5.81046]
[1780521339822,49.98,65392.89,116.2,-0.82917,0.00022,5.81046]
[1780521339908,49.98,65389.45,116.2,-0.82994,0.00022,5.79351]
[1780521341043,49.98,65387.94,116.2,-0.83028,0.00022,5.78593]
[1780521342478,49.98,65387.99,116.2,-0.83027,0.00022,5.78606]
[1780521342929,49.97,65382.31,116.2,-0.83153,0.00022,5.758]
[1780521343936,49.97,65380.32,116.2,-0.83197,0.00022,5.74809]
[1780521345950,49.97,65381.77,116.2,-0.83166,0.00022,5.75509]
[1780521346930,49.97,65381.77,116.2,-0.83166,0.00022,5.75509]
[1780521347031,49.97,65387.27,116.2,-0.83045,0.00022,5.7821]
[1780521347336,49.97,65387.27,116.2,-0.83045,0.00022,5.7821]
[1780521347964,49.97,65388.67,116.2,-0.83014,0.00022,5.78892]
[1780521348971,49.97,65391.59,116.2,-0.8295,0.00022,5.80318]
[1780521349214,49.97,65391.59,116.2,-0.8295,0.00022,5.80318]
[1780521349540,49.97,65391.59,116.2,-0.8295,0.00022,5.80318]
[1780521349978,49.97,65395.16,116.2,-0.82871,0.00022,5.82062]
[1780521350985,49.97,65397.91,116.2,-0.82811,0.00022,5.83402]
[1780521352078,49.97,65397.91,116.2,-0.82811,0.00022,5.83402]
[1780521351992,49.97,65400.7,116.2,-0.82749,0.00022,5.84758]
[1780521352999,49.97,65408.37,116.2,-0.82578,0.00022,5.88523]
[1780521354006,49.97,65409.55,116.2,-0.82551,0.00022,5.89095]
[1780521355013,49.96,65410.51,116.2,-0.8253,0.00023,5.89555]
[1780521357027,49.96,65408.3,116.2,-0.82581,0.00022,5.88443]
[1780521358034,49.96,65407.71,116.2,-0.82595,0.00022,5.8814]
[1780521358288,49.96,65407.71,116.2,-0.82595,0.00022,5.8814]
[1780521359041,49.96,65411.28,116.2,-0.82515,0.00023,5.89883]
[1780521360049,49.96,65412.45,116.2,-0.8249,0.00023,5.90446]
[1780521361056,49.96,65411.47,116.2,-0.82512,0.00023,5.89951]
[1780521362085,49.96,65408.92,116.2,-0.8257,0.00022,5.88684]
[1780521362971,49.96,65408.92,116.2,-0.8257,0.00022,5.88684]
[1780521363072,49.95,65397.67,116.2,-0.82823,0.00022,5.83131]
[1780521363543,49.95,65397.67,116.2,-0.82823,0.00022,5.83131]
[1780521364101,49.95,65399.22,116.2,-0.8279,0.00022,5.8387]
[1780521365107,49.95,65401.07,116.2,-0.82749,0.00022,5.84763]
[1780521366113,49.95,65404.72,116.2,-0.82668,0.00022,5.86545]
[1780521367120,49.95,65405.81,116.2,-0.82644,0.00022,5.87081]
[1780521368138,49.95,65403.18,116.2,-0.82704,0.00022,5.85758]
[1780521369139,49.95,65400.32,116.2,-0.82768,0.00022,5.84351]
[1780521370146,49.94,65399.39,116.2,-0.8279,0.00022,5.83856]
[1780521371153,49.94,65396.96,116.2,-0.82845,0.00022,5.82655]
[1780521373169,49.94,65400.88,116.2,-0.82758,0.00022,5.84575]
[1780521374181,49.94,65404.47,116.2,-0.82678,0.00022,5.86323]
[1780521375183,49.94,65408.76,116.2,-0.82583,0.00022,5.88412]
[1780521376191,49.94,65407.59,116.2,-0.8261,0.00022,5.87814]
[1780521378117,49.93,65405.01,116.2,-0.82669,0.00022,5.86524]
[1780521378204,49.93,65404.0,116.2,-0.82693,0.00022,5.86006]
[1780521379211,49.93,65403.19,116.2,-0.82712,0.00022,5.85588]
[1780521380218,49.93,65404.48,116.2,-0.82684,0.00022,5.86204]
[1780521381225,49.93,65405.68,116.2,-0.82658,0.00022,5.86774]
[1780521382232,49.92,65409.4,116.2,-0.82575,0.00022,5.8859]
[1780521383239,49.92,65411.96,116.2,-0.82518,0.00023,5.89834]
[1780521384246,49.92,65413.34,116.2,-0.82488,0.00023,5.90496]
[1780521385253,49.92,65409.22,116.2,-0.82581,0.00022,5.88453]
[1780521386521,49.92,65409.22,116.2,-0.82581,0.00022,5.88453]
[1780521387075,49.92,65400.89,116.2,-0.82768,0.00022,5.84352]
[1780521387398,49.92,65400.89,116.2,-0.82768,0.00022,5.84352]
[1780521387809,49.92,65400.89,116.2,-0.82768,0.00022,5.84352]
[1780521387903,49.92,65400.89,116.2,-0.82768,0.00022,5.84352]
[1780521387910,49.92,65393.33,116.2,-0.82937,0.00022,5.80608]
[1780521388243,49.92,65393.33,116.2,-0.82937,0.00022,5.80608]
[1780521388762,49.92,65390.51,116.2,-0.83001,0.00022,5.79203]
[1780521389560,49.91,65387.02,116.2,-0.83079,0.00022,5.77468]
[1780521390289,49.91,65384.55,116.2,-0.83134,0.00022,5.76238]
[1780521392303,49.91,65384.91,116.2,-0.83146,0.00022,5.75526]
[1780521393310,49.91,65386.54,116.2,-0.8311,0.00022,5.76319]
[1780521394317,49.91,65385.74,116.2,-0.83129,0.00022,5.75913]
[1780521396331,49.91,65384.32,116.2,-0.83161,0.00022,5.75191]
[1780521397337,49.91,65385.11,116.2,-0.83144,0.00022,5.7557]
[1780521398345,49.91,65383.95,116.2,-0.8317,0.00022,5.74988]
[1780521399352,49.9,65383.03,116.2,-0.83191,0.00022,5.74524]
[1780521400359,49.9,65383.53,116.2,-0.8318,0.00022,5.74761]
[1780521401859,49.9,65383.53,116.2,-0.8318,0.00022,5.74761]
[1780521401922,49.9,65388.0,116.2,-0.83082,0.00022,5.76955]
[1780521402373,49.9,65393.91,116.2,-0.82951,0.00022,5.79866]
[1780521403462,49.9,65393.91,116.2,-0.82951,0.00022,5.79866]
[1780521404113,49.9,65395.3,116.2,-0.8292,0.00022,5.80547]
[1780521404389,49.9,65400.99,116.2,-0.82794,0.00022,5.83344]
[1780521405697,49.9,65404.45,116.2,-0.82717,0.00022,5.85038]
[1780521406960,49.9,65404.45,116.2,-0.82717,0.00022,5.85038]
[1780521407133,49.9,65404.45,116.2,-0.82717,0.00022,5.85038]
[1780521406995,49.9,65405.53,116.2,-0.82693,0.00022,5.85559]
[1780521407410,49.9,65402.17,116.2,-0.82768,0.00022,5.83906]
[1780521409133,49.9,65402.17,116.2,-0.82768,0.00022,5.83906]
[1780521408417,49.9,65400.82,116.2,-0.82798,0.00022,5.83245]
[1780521409424,49.9,65400.45,116.2,-0.82806,0.00022,5.83066]
[1780521411438,49.9,65397.52,116.2,-0.82872,0.00022,5.8162]
[1780521412445,49.9,65396.27,116.2,-0.829,0.00022,5.80999]
[1780521413451,49.9,65394.9,116.2,-0.8293,0.00022,5.80331]
[1780521414459,49.9,65393.59,116.2,-0.82959,0.00022,5.79692]
[1780521415466,49.9,65394.36,116.2,-0.82942,0.00022,5.80078]
[1780521416473,49.9,65393.98,116.2,-0.8295,0.00022,5.79887]
[1780521417480,49.9,65394.65,116.2,-0.82935,0.00022,5.80214]
[1780521418487,49.9,65395.67,116.2,-0.82913,0.00022,5.80713]
[1780521419768,49.9,65395.67,116.2,-0.82913,0.00022,5.80713]
[1780521419828,49.9,65394.64,116.2,-0.82936,0.00022,5.8021]
[1780521420434,49.9,65394.64,116.2,-0.82936,0.00022,5.8021]
[1780521420464,49.9,65394.64,116.2,-0.82936,0.00022,5.8021]
[1780521420633,49.9,65394.64,116.2,-0.82936,0.00022,5.8021]
[1780521420703,49.9,65393.47,116.2,-0.82962,0.00022,5.79631]
[1780521422006,49.9,65393.47,116.2,-0.82962,0.00022,5.79631]
[1780521422138,49.9,65392.8,116.2,-0.82977,0.00022,5.79298]
[1780521422515,49.9,65391.98,116.2,-0.82995,0.00022,5.78891]
[1780521423522,49.9,65395.03,116.2,-0.82927,0.00022,5.80392]
[1780521424529,49.9,65395.62,116.2,-0.82914,0.00022,5.80679]
[1780521425532,49.9,65395.62,116.2,-0.82914,0.00022,5.80679]
[1780521426108,49.9,65394.67,116.2,-0.82936,0.00022,5.80207]
[1780521426544,49.9,65391.03,116.2,-0.83017,0.00022,5.7841]
[1780521427550,49.9,65385.99,116.2,-0.83128,0.00022,5.75925]
[1780521429124,49.9,65385.99,116.2,-0.83128,0.00022,5.75925]
[1780521429152,49.9,65386.08,116.2,-0.83126,0.00022,5.75971]
[1780521429310,49.9,65386.08,116.2,-0.83126,0.00022,5.75971]
[1780521430694,49.9,65389.91,116.2,-0.83041,0.00022,5.77863]
[1780521431580,49.9,65394.96,116.2,-0.82929,0.00022,5.8035]
[1780521432587,49.9,65396.64,116.2,-0.82893,0.00022,5.81162]
[1780521433594,49.9,65399.69,116.2,-0.82825,0.00022,5.82646]
[1780521434601,49.89,65400.25,116.2,-0.82814,0.00022,5.82903]
[1780521435607,49.89,65401.83,116.2,-0.82779,0.00022,5.83662]
[1780521436616,49.89,65404.53,116.2,-0.82719,0.00022,5.84982]
[1780521438032,49.89,65404.53,116.2,-0.82719,0.00022,5.84982]
[1780521438126,49.89,65407.69,116.2,-0.82649,0.00022,5.86527]
[1780521438737,49.89,65407.69,116.2,-0.82649,0.00022,5.86527]
[1780521439139,49.89,65407.69,116.2,-0.82649,0.00022,5.86527]
[1780521439162,49.89,65408.72,116.2,-0.82626,0.00022,5.87022]
[1780521439428,49.89,65408.72,116.2,-0.82626,0.00022,5.87022]
[1780521439849,49.89,65408.72,116.2,-0.82626,0.00022,5.87022]
[1780521439878,49.89,65416.57,116.2,-0.8245,0.00023,5.9088]
[1780521440399,49.89,65416.57,116.2,-0.8245,0.00023,5.9088]
[1780521440644,49.89,65423.58,116.2,-0.82291,0.00023,5.94321]
[1780521441651,49.89,65422.63,116.2,-0.82313,0.00023,5.93845]
[1780521442757,49.89,65422.63,116.2,-0.82313,0.00023,5.93845]
[1780521442903,49.89,65422.12,116.2,-0.82325,0.00023,5.93585]
[1780521444672,49.89,65421.53,116.2,-0.82339,0.00023,5.93278]
[1780521447698,49.88,65422.15,116.2,-0.82326,0.00023,5.93558]
[1780521448705,49.88,65423.29,116.2,-0.82301,0.00023,5.94109]
[1780521451180,49.88,65423.58,116.2,-0.82294,0.00023,5.94243]
[1780521451957,49.88,65428.79,116.2,-0.82196,0.00023,5.95917]
[1780521452734,49.88,65431.59,116.2,-0.82132,0.00023,5.97281]
[1780521454192,49.88,65431.59,116.2,-0.82132,0.00023,5.97281]
[1780521454228,49.88,65432.99,116.2,-0.82101,0.00023,5.97955]
[1780521454748,49.88,65435.59,116.2,-0.82042,0.00023,5.99217]
[1780521455755,49.87,65437.75,116.2,-0.81993,0.00023,6.00261]
[1780521456762,49.87,65437.13,116.2,-0.82008,0.00023,5.9994]
[1780521457769,49.87,65437.87,116.2,-0.81992,0.00023,6.00286]
[1780521459731,49.87,65437.95,116.2,-0.81991,0.00023,6.00308]
[1780521459783,49.87,65431.83,116.2,-0.82132,0.00023,5.97286]
[1780521461069,49.87,65431.83,116.2,-0.82132,0.00023,5.97286]
[1780521461177,49.87,65431.83,116.2,-0.82132,0.00023,5.97286]
[1780521461241,49.87,65424.21,116.2,-0.82307,0.00023,5.93528]
[1780521462132,49.87,65424.21,116.2,-0.82307,0.00023,5.93528]
[1780521462157,49.87,65413.88,116.2,-0.82541,0.00023,5.88437]
[1780521463254,49.87,65413.88,116.2,-0.82541,0.00023,5.88437]
[1780521463279,49.86,65409.7,116.2,-0.82637,0.00023,5.86352]
[1780521463896,49.86,65411.16,116.2,-0.82604,0.00023,5.87071]
[1780521464818,49.86,65412.43,116.2,-0.82576,0.00023,5.87683]
[1780521465302,49.86,65412.43,116.2,-0.82576,0.00023,5.87683]
[1780521465889,49.86,65412.43,116.2,-0.82576,0.00023,5.87683]
[1780521466123,49.86,65412.43,116.2,-0.82576,0.00023,5.87683]
[1780521466170,49.86,65415.59,116.2,-0.82505,0.00023,5.89224]
[1780521466356,49.86,65415.59,116.2,-0.82505,0.00023,5.89224]
[1780521466832,49.86,65422.29,116.2,-0.82354,0.00023,5.92505]
[1780521470860,49.86,65419.63,116.2,-0.82416,0.00023,5.91166]
[1780521472874,49.86,65420.01,116.2,-0.82408,0.00023,5.91347]
[1780521472936,49.86,65420.01,116.2,-0.82408,0.00023,5.91347]
[1780521473001,49.85,65418.99,116.2,-0.82431,0.00023,5.90839]
[1780521474281,49.85,65411.38,116.2,-0.82604,0.00023,5.87062]
[1780521474888,49.85,65412.41,116.2,-0.82581,0.00023,5.87569]
[1780521475477,49.85,65412.41,116.2,-0.82581,0.00023,5.87569]
[1780521475503,49.85,65412.41,116.2,-0.82581,0.00023,5.87569]
[1780521475977,49.85,65412.41,116.2,-0.82581,0.00023,5.87569]
[1780521476179,49.85,65412.41,116.2,-0.82581,0.00023,5.87569]
[1780521476203,49.85,65411.58,116.2,-0.82601,0.00023,5.87147]
[1780521476902,49.85,65412.75,116.2,-0.82575,0.00023,5.8771]
[1780521478916,49.85,65413.93,116.2,-0.82549,0.00023,5.88263]
[1780521479923,49.85,65414.65,116.2,-0.82534,0.00023,5.88603]
[1780521480886,49.85,65414.65,116.2,-0.82534,0.00023,5.88603]
[1780521480944,49.85,65414.65,116.2,-0.82534,0.00023,5.88603]
[1780521482051,49.84,65414.8,116.2,-0.82531,0.00023,5.88662]
[1780521482146,49.84,65421.58,116.2,-0.82378,0.00023,5.91984]
[1780521482451,49.84,65421.58,116.2,-0.82378,0.00023,5.91984]
[1780521483120,49.84,65421.58,116.2,-0.82378,0.00023,5.91984]
[1780521483178,49.84,65431.18,116.2,-0.8216,0.00023,5.96699]
[1780521484187,49.84,65431.18,116.2,-0.8216,0.00023,5.96699]
[1780521484288,49.84,65442.22,116.2,-0.81906,0.00023,6.02109]
[1780521484586,49.84,65442.22,116.2,-0.81906,0.00023,6.02109]
[1780521484958,49.84,65449.8,116.2,-0.81731,0.00023,6.05817]
[1780521485965,49.84,65451.63,116.2,-0.81689,0.00023,6.06699]
[1780521486972,49.84,65456.13,116.2,-0.81585,0.00023,6.08887]
[1780521487414,49.84,65456.13,116.2,-0.81585,0.00023,6.08887]
[1780521487979,49.84,65463.33,116.2,-0.81417,0.00023,6.12404]
[1780521488493,49.84,65463.33,116.2,-0.81417,0.00023,6.12404]
[1780521488986,49.83,65469.37,116.2,-0.81276,0.00024,6.15345]
[1780521489542,49.83,65469.37,116.2,-0.81276,0.00024,6.15345]
[1780521489838,49.83,65469.37,116.2,-0.81276,0.00024,6.15345]
[1780521489993,49.83,65472.02,116.2,-0.81214,0.00024,6.16627]
[1780521491000,49.83,65476.95,116.2,-0.81098,0.00024,6.19019]
[1780521492012,49.83,65479.09,116.2,-0.81048,0.00024,6.2005]
[1780521494100,49.83,65479.0,116.2,-0.81051,0.00024,6.19988]
[1780521494207,49.83,65477.98,116.2,-0.81076,0.00024,6.19472]
[1780521495033,49.83,65477.98,116.2,-0.81076,0.00024,6.19472]
[1780521495211,49.82,65470.17,116.2,-0.81262,0.00024,6.15637]
[1780521496137,49.82,65470.17,116.2,-0.81262,0.00024,6.15637]
[1780521496174,49.82,65471.0,116.2,-0.81243,0.00024,6.16029]
[1780521498049,49.82,65472.15,116.2,-0.81217,0.00024,6.16568]
[1780521498738,49.82,65472.15,116.2,-0.81217,0.00024,6.16568]
[1780521499056,49.82,65465.72,116.2,-0.81369,0.00024,6.1341]
[1780521500063,49.82,65463.68,116.2,-0.81418,0.00023,6.12401]
[1780521501023,49.82,65463.68,116.2,-0.81418,0.00023,6.12401]
[1780521503084,49.82,65467.05,116.2,-0.8134,0.00024,6.14021]
[1780521504091,49.81,65469.76,116.2,-0.81276,0.00024,6.15335]
[1780521506918,49.81,65469.94,116.2,-0.81273,0.00024,6.15397]
[1780521507116,49.81,65473.97,116.2,-0.81179,0.00024,6.17354]
[1780521507376,49.81,65473.97,116.2,-0.81179,0.00024,6.17354]
[1780521508119,49.81,65478.62,116.2,-0.81069,0.00024,6.19619]
[1780521509126,49.81,65479.74,116.2,-0.81043,0.00024,6.20158]
[1780521510832,49.81,65479.72,116.2,-0.81044,0.00024,6.20138]
[1780521511272,49.81,65479.72,116.2,-0.81044,0.00024,6.20138]
[1780521511141,49.81,65478.75,116.2,-0.81086,0.00024,6.1879]
[1780521512147,49.81,65479.53,116.2,-0.81068,0.00024,6.1917]
[1780521513154,49.81,65481.15,116.2,-0.81029,0.00024,6.19962]
[1780521515171,49.81,65479.51,116.2,-0.81068,0.00024,6.19163]
[1780521516178,49.81,65474.71,116.2,-0.81182,0.00024,6.16819]
[1780521517185,49.81,65473.89,116.2,-0.81201,0.00024,6.16419]
[1780521518193,49.81,65479.35,116.2,-0.81071,0.00024,6.1909]
[1780521519200,49.81,65478.77,116.2,-0.81085,0.00024,6.18811]
[1780521520207,49.81,65476.0,116.2,-0.81151,0.00024,6.1746]
[1780521521214,49.81,65477.22,116.2,-0.81122,0.00024,6.18057]
[1780521521993,49.81,65477.22,116.2,-0.81122,0.00024,6.18057]
[1780521523228,49.81,65483.27,116.2,-0.80977,0.00024,6.21015]
[1780521525242,49.81,65480.95,116.2,-0.81033,0.00024,6.19885]
[1780521525590,49.81,65480.95,116.2,-0.81033,0.00024,6.19885]
[1780521526249,49.81,65477.77,116.2,-0.81108,0.00024,6.18331]
[1780521527110,49.81,65477.77,116.2,-0.81108,0.00024,6.18331]
[1780521527256,49.81,65474.05,116.2,-0.81197,0.00024,6.16515]
[1780521528263,49.81,65472.43,116.2,-0.81235,0.00024,6.15714]
[1780521529270,49.81,65471.77,116.2,-0.81251,0.00024,6.15385]
[1780521529645,49.81,65471.77,116.2,-0.81251,0.00024,6.15385]
[1780521530277,49.81,65469.61,116.2,-0.81302,0.00024,6.14324]
[1780521531284,49.81,65467.83,116.2,-0.81345,0.00024,6.13448]
[1780521532291,49.81,65469.77,116.2,-0.81299,0.00024,6.14394]
[1780521533298,49.81,65470.45,116.2,-0.81283,0.00024,6.14723]
[1780521534305,49.81,65471.86,116.2,-0.8125,0.00024,6.15409]
[1780521534773,49.81,65471.86,116.2,-0.8125,0.00024,6.15409]
[1780521535312,49.8,65465.43,116.2,-0.81402,0.00024,6.1226]
[1780521536319,49.8,65456.02,116.2,-0.81623,0.00023,6.07638]
[1780521538333,49.8,65457.75,116.2,-0.81583,0.00023,6.08471]
[1780521539340,49.8,65456.6,116.2,-0.8161,0.00023,6.07903]
[1780521540347,49.8,65458.17,116.2,-0.81574,0.00023,6.08673]
[1780521541354,49.8,65455.37,116.2,-0.8164,0.00023,6.07281]
[1780521542361,49.8,65448.96,116.2,-0.8179,0.00023,6.04122]
[1780521543258,49.8,65448.96,116.2,-0.8179,0.00023,6.04122]
[1780521544375,49.8,65452.16,116.2,-0.81716,0.00023,6.0569]
[1780521545382,49.8,65454.41,116.2,-0.81664,0.00023,6.06788]
[1780521547399,49.8,65455.03,116.2,-0.8165,0.00023,6.0708]
[1780521549413,49.8,65454.58,116.2,-0.81661,0.00023,6.06848]
[1780521551429,49.79,65457.62,116.2,-0.8159,0.00023,6.08327]
[1780521552602,49.79,65457.62,116.2,-0.8159,0.00023,6.08327]
[1780521552681,49.79,65458.42,116.2,-0.81572,0.00023,6.08712]
[1780521553444,49.79,65459.63,116.2,-0.81544,0.00023,6.09297]
[1780521554451,49.79,65456.99,116.2,-0.81606,0.00023,6.07995]
[1780521557472,49.79,65455.41,116.2,-0.81644,0.00023,6.072]
[1780521559486,49.79,65456.45,116.2,-0.8162,0.00023,6.07698]
[1780521561500,49.79,65455.87,116.2,-0.81634,0.00023,6.07401]
[1780521567542,49.78,65456.16,116.2,-0.81629,0.00023,6.07507]
[1780521570274,49.78,65456.43,116.2,-0.81623,0.00023,6.07634]
[1780521571571,49.78,65456.92,116.2,-0.81632,0.00023,6.06989]
[1780521573585,49.78,65451.6,116.2,-0.81757,0.00023,6.04367]
[1780521575228,49.78,65451.6,116.2,-0.81757,0.00023,6.04367]
[1780521575329,49.78,65446.97,116.2,-0.81865,0.00023,6.02082]
[1780521575599,49.78,65445.22,116.2,-0.81906,0.00023,6.01215]
[1780521576631,49.78,65445.22,116.2,-0.81906,0.00023,6.01215]
[1780521576986,49.78,65445.22,116.2,-0.81906,0.00023,6.01215]
[1780521577251,49.78,65445.22,116.2,-0.81906,0.00023,6.01215]
[1780521577307,49.78,65445.05,116.2,-0.81909,0.00023,6.01132]
[1780521578204,49.78,65445.05,116.2,-0.81909,0.00023,6.01132]
[1780521578291,49.78,65444.29,116.2,-0.81927,0.00023,6.0076]
[1780521578620,49.78,65447.08,116.2,-0.81862,0.00023,6.02135]
[1780521579627,49.78,65454.55,116.2,-0.81688,0.00023,6.05806]
[1780521580794,49.78,65454.55,116.2,-0.81688,0.00023,6.05806]
[1780521580851,49.78,65456.44,116.2,-0.81644,0.00023,6.06731]
[1780521581641,49.78,65457.35,116.2,-0.81623,0.00023,6.07175]
[1780521582648,49.78,65456.61,116.2,-0.8164,0.00023,6.0681]
[1780521583655,49.78,65457.41,116.2,-0.81622,0.00023,6.07201]
[1780521584662,49.78,65458.04,116.2,-0.81607,0.00023,6.07507]
[1780521589233,49.78,65458.15,116.2,-0.81605,0.00023,6.07553]
[1780521589549,49.78,65458.08,116.2,-0.81607,0.00023,6.07516]
[1780521590397,49.78,65458.08,116.2,-0.81607,0.00023,6.07516]
[1780521589697,49.78,65455.7,116.2,-0.81663,0.00023,6.06346]
[1780521590646,49.78,65455.7,116.2,-0.81663,0.00023,6.06346]
[1780521591320,49.78,65449.02,116.2,-0.81818,0.00023,6.03066]
[1780521591711,49.78,65443.75,116.2,-0.8194,0.00023,6.00479]
[1780521592718,49.78,65442.94,116.2,-0.81959,0.00023,6.00087]
[1780521593832,49.78,65443.44,116.2,-0.81947,0.00023,6.0034]
[1780521597482,49.78,65443.6,116.2,-0.81942,0.00023,6.00437]
[1780521600288,49.78,65443.6,116.2,-0.81942,0.00023,6.00449]
[1780521600774,49.78,65442.63,116.2,-0.81963,0.00023,5.99984]
[1780521601792,49.78,65442.63,116.2,-0.81963,0.00023,5.99984]
[1780521602310,49.78,65442.63,116.2,-0.81963,0.00023,5.99984]
[1780521602316,49.78,65437.04,116.2,-0.82093,0.00023,5.9723]
[1780521603182,49.78,65434.74,116.2,-0.82146,0.00023,5.96097]
[1780521603796,49.78,65431.61,116.2,-0.82217,0.00023,5.94556]
[1780521605361,49.78,65431.61,116.2,-0.82217,0.00023,5.94556]
[1780521605433,49.78,65431.59,116.2,-0.82218,0.00023,5.94548]
[1780521605899,49.78,65429.68,116.2,-0.82261,0.00023,5.93609]
[1780521606817,49.78,65428.97,116.2,-0.82278,0.00023,5.93262]
[1780521607824,49.78,65426.78,116.2,-0.82327,0.00023,5.92187]
[1780521608831,49.78,65425.44,116.2,-0.82358,0.00023,5.91531]
[1780521610227,49.78,65425.44,116.2,-0.82358,0.00023,5.91531]
[1780521610316,49.78,65423.13,116.2,-0.82411,0.00023,5.90387]
[1780521610671,49.78,65423.13,116.2,-0.82411,0.00023,5.90387]
[1780521611233,49.78,65423.13,116.2,-0.82411,0.00023,5.90387]
[1780521611248,49.78,65416.4,116.2,-0.82564,0.00023,5.87065]
[1780521611493,49.78,65416.4,116.2,-0.82564,0.00023,5.87065]
[1780521611545,49.78,65416.4,116.2,-0.82564,0.00023,5.87065]
[1780521611852,49.78,65412.21,116.2,-0.82658,0.00023,5.84999]
[1780521612859,49.78,65410.98,116.2,-0.82686,0.00023,5.84394]
[1780521613786,49.78,65410.98,116.2,-0.82686,0.00023,5.84394]
[1780521614873,49.78,65409.39,116.2,-0.82721,0.00023,5.83616]
[1780521615880,49.78,65411.06,116.2,-0.82684,0.00023,5.84444]
[1780521619908,49.78,65409.0,116.2,-0.82729,0.00022,5.8344]
[1780521620675,49.78,65409.0,116.2,-0.82729,0.00022,5.8344]
[1780521620914,49.78,65402.4,116.2,-0.82877,0.00022,5.80186]
[1780521621564,49.78,65402.4,116.2,-0.82877,0.00022,5.80186]
[1780521621922,49.79,65391.07,116.2,-0.83129,0.00022,5.74598]
[1780521622929,49.79,65390.19,116.2,-0.83148,0.00022,5.74177]
[1780521623869,49.79,65390.19,116.2,-0.83148,0.00022,5.74177]
[1780521624353,49.79,65390.19,116.2,-0.83148,0.00022,5.74177]
[1780521624369,49.79,65394.44,116.2,-0.83053,0.00022,5.76291]
[1780521625147,49.79,65394.79,116.2,-0.83045,0.00022,5.76476]
[1780521625949,49.79,65395.04,116.2,-0.83039,0.00022,5.76611]
[1780521626957,49.79,65396.04,116.2,-0.83016,0.00022,5.77116]
[1780521627819,49.79,65396.04,116.2,-0.83016,0.00022,5.77116]
[1780521627964,49.79,65397.54,116.2,-0.82982,0.00022,5.77867]
[1780521628971,49.79,65397.06,116.2,-0.82992,0.00022,5.7764]
[1780521629980,49.79,65397.42,116.2,-0.82984,0.00022,5.77828]
[1780521630985,49.8,65394.93,116.2,-0.83039,0.00022,5.76608]
[1780521632140,49.8,65394.93,116.2,-0.83039,0.00022,5.76608]
[1780521632239,49.8,65390.38,116.2,-0.83159,0.00022,5.73503]
[1780521632999,49.8,65385.54,116.2,-0.83265,0.00022,5.71127]
[1780521634006,49.8,65387.42,116.2,-0.83223,0.00022,5.72074]
[1780521636418,49.8,65387.64,116.2,-0.83217,0.00022,5.72199]
[1780521637028,49.8,65381.23,116.2,-0.83357,0.00022,5.6905]
[1780521638182,49.8,65381.23,116.2,-0.83357,0.00022,5.6905]
[1780521638283,49.8,65374.01,116.2,-0.83516,0.00022,5.65486]
[1780521638777,49.8,65374.01,116.2,-0.83516,0.00022,5.65486]
[1780521638991,49.8,65374.01,116.2,-0.83516,0.00022,5.65486]
[1780521639044,49.8,65368.01,116.2,-0.83646,0.00022,5.62519]
[1780521640053,49.8,65369.09,116.2,-0.83623,0.00022,5.63061]
[1780521641255,49.8,65367.99,116.2,-0.83646,0.00022,5.62523]
[1780521641816,49.8,65367.99,116.2,-0.83646,0.00022,5.62523]
[1780521642039,49.8,65367.99,116.2,-0.83646,0.00022,5.62523]
[1780521642399,49.8,65369.31,116.2,-0.83617,0.00022,5.63182]
[1780521643075,49.8,65378.39,116.2,-0.83419,0.00022,5.67672]
[1780521645092,49.8,65378.89,116.2,-0.83408,0.00022,5.67912]
[1780521645595,49.8,65378.89,116.2,-0.83408,0.00022,5.67912]
[1780521647414,49.8,65379.44,116.2,-0.83396,0.00022,5.68181]
[1780521647106,49.8,65381.73,116.2,-0.83346,0.00022,5.69308]
[1780521647486,49.8,65381.73,116.2,-0.83346,0.00022,5.69308]
[1780521648112,49.8,65383.86,116.2,-0.83299,0.00022,5.70355]
[1780521648846,49.8,65383.86,116.2,-0.83299,0.00022,5.70355]
[1780521650834,49.8,65383.83,116.2,-0.83301,0.00022,5.70327]
[1780521651170,49.8,65383.83,116.2,-0.83301,0.00022,5.70327]
[1780521651243,49.8,65381.18,116.2,-0.83359,0.00022,5.69012]
[1780521651608,49.8,65381.18,116.2,-0.83359,0.00022,5.69012]
[1780521653088,49.8,65381.06,116.2,-0.83362,0.00022,5.68948]
[1780521653140,49.8,65381.06,116.2,-0.83362,0.00022,5.68948]
[1780521653148,49.8,65384.54,116.2,-0.83286,0.00022,5.70662]
[1780521654155,49.8,65386.48,116.2,-0.83243,0.00022,5.71614]
[1780521654686,49.8,65386.48,116.2,-0.83243,0.00022,5.71614]
[1780521655469,49.8,65386.48,116.2,-0.83243,0.00022,5.71614]
[1780521655483,49.8,65389.67,116.2,-0.83173,0.00022,5.73182]
[1780521655890,49.8,65389.67,116.2,-0.83173,0.00022,5.73182]
[1780521656302,49.8,65397.67,116.2,-0.82996,0.00022,5.77125]
[1780521656499,49.8,65397.67,116.2,-0.82996,0.00022,5.77125]
[1780521657180,49.8,65401.96,116.2,-0.829,0.00022,5.79243]
[1780521658187,49.8,65402.3,116.2,-0.82892,0.00022,5.79408]
[1780521659194,49.8,65403.66,116.2,-0.82862,0.00022,5.80076]
[1780521660202,49.8,65403.93,116.2,-0.82856,0.00022,5.80205]
[1780521661209,49.8,65405.79,116.2,-0.82815,0.00022,5.81119]
[1780521662216,49.8,65405.08,116.2,-0.82831,0.00022,5.80763]
[1780521664230,49.8,65405.66,116.2,-0.82818,0.00022,5.8104]
[1780521666244,49.8,65412.68,116.2,-0.8266,0.00023,5.84503]
[1780521667251,49.79,65411.66,116.2,-0.82684,0.00023,5.8399]
[1780521668258,49.79,65412.08,116.2,-0.82675,0.00023,5.84176]
[1780521668564,49.79,65412.08,116.2,-0.82675,0.00023,5.84176]
[1780521668565,49.79,65412.08,116.2,-0.82675,0.00023,5.84176]
[1780521669303,49.79,65412.08,116.2,-0.82675,0.00023,5.84176]
[1780521669404,49.79,65416.69,116.2,-0.82572,0.00023,5.8644]
[1780521670272,49.79,65424.61,116.2,-0.82392,0.00023,5.90342]
[1780521671393,49.79,65424.61,116.2,-0.82392,0.00023,5.90342]
[1780521671425,49.79,65425.87,116.2,-0.82363,0.00023,5.90957]
[1780521673293,49.79,65426.33,116.2,-0.82353,0.00023,5.9117]
[1780521674300,49.79,65428.14,116.2,-0.82312,0.00023,5.92055]
[1780521675307,49.79,65431.02,116.2,-0.82247,0.00023,5.93466]
[1780521676314,49.79,65432.01,116.2,-0.82224,0.00023,5.93955]
[1780521676991,49.79,65432.01,116.2,-0.82224,0.00023,5.93955]
[1780521677347,49.79,65432.01,116.2,-0.82224,0.00023,5.93955]
[1780521677434,49.79,65436.25,116.2,-0.82127,0.00023,5.96043]
[1780521678328,49.79,65438.39,116.2,-0.82077,0.00023,5.97094]
[1780521679335,49.79,65439.38,116.2,-0.82055,0.00023,5.97578]
[1780521680342,49.79,65439.9,116.2,-0.82043,0.00023,5.97831]
[1780521681349,49.79,65439.02,116.2,-0.82064,0.00023,5.97384]
[1780521681749,49.79,65439.02,116.2,-0.82064,0.00023,5.97384]
[1780521682356,49.79,65436.18,116.2,-0.8213,0.00023,5.95973]
[1780521683363,49.78,65433.12,116.2,-0.82201,0.00023,5.94455]
[1780521685377,49.78,65434.15,116.2,-0.82178,0.00023,5.94942]
[1780521686384,49.78,65435.48,116.2,-0.82148,0.00023,5.95586]
[1780521687109,49.78,65435.48,116.2,-0.82148,0.00023,5.95586]
[1780521687391,49.78,65439.25,116.2,-0.82062,0.00023,5.97429]
[1780521688398,49.78,65440.68,116.2,-0.82029,0.00023,5.98118]
[1780521689404,49.78,65441.99,116.2,-0.82,0.00023,5.98748]
[1780521690412,49.78,65442.58,116.2,-0.81987,0.00023,5.99023]
[1780521692426,49.77,65443.22,116.2,-0.81993,0.00023,5.98437]
[1780521692769,49.77,65443.22,116.2,-0.81993,0.00023,5.98437]
[1780521696454,49.77,65444.16,116.2,-0.81974,0.00023,5.98839]
[1780521697463,49.77,65443.49,116.2,-0.8199,0.00023,5.98494]
[1780521697604,49.77,65443.49,116.2,-0.8199,0.00023,5.98494]
[1780521698469,49.76,65438.38,116.2,-0.82109,0.00023,5.95965]
[1780521699094,49.76,65438.38,116.2,-0.82109,0.00023,5.95965]
[1780521699497,49.76,65434.3,116.2,-0.82204,0.00023,5.93941]
[1780521701503,49.76,65433.86,116.2,-0.82215,0.00023,5.93703]
[1780521704525,49.76,65433.3,116.2,-0.82229,0.00023,5.93399]
[1780521705825,49.76,65433.13,116.2,-0.82233,0.00023,5.93306]
[1780521706543,49.76,65438.64,116.2,-0.82107,0.00023,5.9601]
[1780521707549,49.76,65443.35,116.2,-0.81999,0.00023,5.98319]
[1780521708559,49.75,65442.66,116.2,-0.82015,0.00023,5.97967]
[1780521709900,49.75,65442.66,116.2,-0.82015,0.00023,5.97967]
[1780521711578,49.75,65440.99,116.2,-0.82056,0.00023,5.97102]
[1780521716613,49.74,65441.08,116.2,-0.82057,0.00023,5.97079]
[1780521717620,49.74,65439.29,116.2,-0.82099,0.00023,5.96185]
[1780521718627,49.74,65435.86,116.2,-0.82179,0.00023,5.94483]
[1780521720381,49.74,65435.86,116.2,-0.82179,0.00023,5.94483]
[1780521720402,49.74,65435.86,116.2,-0.82179,0.00023,5.94483]
[1780521720507,49.74,65434.36,116.2,-0.82214,0.00023,5.93722]
[1780521720798,49.74,65434.36,116.2,-0.82214,0.00023,5.93722]
[1780521720881,49.74,65438.65,116.2,-0.82116,0.00023,5.95825]
[1780521721852,49.74,65438.65,116.2,-0.82116,0.00023,5.95825]
[1780521721882,49.74,65440.4,116.2,-0.82076,0.00023,5.96675]
[1780521722655,49.74,65445.72,116.2,-0.81953,0.00023,5.99293]
[1780521723662,49.74,65452.14,116.2,-0.81804,0.00023,6.02437]
[1780521724849,49.74,65452.14,116.2,-0.81804,0.00023,6.02437]
[1780521724950,49.73,65449.51,116.2,-0.81867,0.00023,6.01109]
[1780521725892,49.73,65449.51,116.2,-0.81867,0.00023,6.01109]
[1780521725927,49.73,65444.94,116.2,-0.81974,0.00023,5.98843]
[1780521726683,49.73,65442.91,116.2,-0.82022,0.00023,5.97829]
[1780521727690,49.73,65446.56,116.2,-0.81938,0.00023,5.99611]
[1780521728697,49.73,65446.17,116.2,-0.81948,0.00023,5.99403]
[1780521730710,49.72,65452.42,116.2,-0.81804,0.00023,6.02445]
[1780521732725,49.72,65453.53,116.2,-0.8178,0.00023,6.02952]
[1780521733732,49.72,65456.44,116.2,-0.81713,0.00023,6.04361]
[1780521734739,49.71,65457.17,116.2,-0.81697,0.00023,6.04698]
[1780521736753,49.71,65458.28,116.2,-0.81673,0.00023,6.05199]
[1780521737760,49.71,65461.36,116.2,-0.81602,0.00023,6.067]
[1780521738767,49.71,65463.19,116.2,-0.81559,0.00023,6.07584]
[1780521739774,49.71,65464.27,116.2,-0.81535,0.00024,6.081]
[1780521741012,49.71,65464.27,116.2,-0.81535,0.00024,6.081]
[1780521741113,49.7,65464.77,116.2,-0.81524,0.00024,6.0833]
[1780521741788,49.7,65466.21,116.2,-0.81491,0.00024,6.0902]
[1780521742795,49.7,65467.31,116.2,-0.81466,0.00024,6.09544]
[1780521743802,49.7,65464.72,116.2,-0.81527,0.00024,6.08255]
[1780521745816,49.7,65467.02,116.2,-0.81475,0.00024,6.09353]
[1780521748662,49.69,65467.38,116.2,-0.81468,0.00024,6.09496]
[1780521748783,49.69,65467.38,116.2,-0.81468,0.00024,6.09496]
[1780521748839,49.69,65473.13,116.2,-0.81333,0.00024,6.12299]
[1780521749941,49.69,65473.13,116.2,-0.81333,0.00024,6.12299]
[1780521749994,49.69,65473.13,116.2,-0.81333,0.00024,6.12299]
[1780521750012,49.69,65477.21,116.2,-0.81237,0.00024,6.14289]
[1780521750853,49.69,65483.7,116.2,-0.81083,0.00024,6.17455]
[1780521751860,49.69,65486.11,116.2,-0.81045,0.00024,6.17751]
[1780521753025,49.69,65489.01,116.2,-0.80976,0.00024,6.19153]
[1780521755020,49.68,65488.95,116.2,-0.80979,0.00024,6.19106]
[1780521757902,49.68,65488.08,116.2,-0.81003,0.00024,6.18611]
[1780521759916,49.67,65488.89,116.2,-0.80985,0.00024,6.18973]
[1780521760923,49.67,65489.59,116.2,-0.80969,0.00024,6.19298]
[1780521762424,49.67,65489.59,116.2,-0.80969,0.00024,6.19298]
[1780521762774,49.67,65490.07,116.2,-0.80959,0.00024,6.19515]
[1780521763123,49.67,65490.07,116.2,-0.80959,0.00024,6.19515]
[1780521763944,49.67,65490.76,116.2,-0.80944,0.00024,6.19817]
[1780521766929,49.66,65491.28,116.2,-0.80933,0.00024,6.20035]
[1780521766965,49.66,65491.8,116.2,-0.80922,0.00024,6.20271]
[1780521768106,49.66,65491.8,116.2,-0.80922,0.00024,6.20271]
[1780521768157,49.66,65495.37,116.2,-0.80837,0.00024,6.21997]
[1780521768979,49.66,65493.43,116.2,-0.80884,0.00024,6.21029]
[1780521772190,49.65,65493.41,116.2,-0.80887,0.00024,6.2098]
[1780521772242,49.65,65493.41,116.2,-0.80887,0.00024,6.2098]
[1780521772291,49.65,65491.32,116.2,-0.80938,0.00024,6.19939]
[1780521773007,49.65,65489.92,116.2,-0.80973,0.00024,6.19236]
[1780521774014,49.65,65488.23,116.2,-0.81014,0.00024,6.18392]
[1780521775021,49.65,65489.35,116.2,-0.80988,0.00024,6.18924]
[1780521777835,49.64,65489.27,116.2,-0.80991,0.00024,6.18851]
[1780521778042,49.64,65487.48,116.2,-0.81035,0.00024,6.17958]
[1780521778897,49.64,65487.48,116.2,-0.81035,0.00024,6.17958]
[1780521779049,49.64,65482.16,116.2,-0.81163,0.00024,6.15337]
[1780521780550,49.64,65482.16,116.2,-0.81163,0.00024,6.15337]
[1780521780582,49.64,65477.82,116.2,-0.81267,0.00024,6.13196]
[1780521781580,49.64,65480.28,116.2,-0.81209,0.00024,6.14393]
[1780521782072,49.64,65480.97,116.2,-0.81193,0.00024,6.14719]
[1780521783080,49.63,65480.24,116.2,-0.81211,0.00024,6.1435]
[1780521784087,49.63,65481.52,116.2,-0.81181,0.00024,6.14966]
[1780521785093,49.63,65485.0,116.2,-0.81099,0.00024,6.16659]
[1780521786101,49.63,65481.28,116.2,-0.81188,0.00024,6.14822]
[1780521787108,49.63,65478.48,116.2,-0.81256,0.00024,6.13437]
[1780521788114,49.63,65478.02,116.2,-0.81267,0.00024,6.13201]
[1780521789122,49.63,65477.61,116.2,-0.81277,0.00024,6.1299]
[1780521790129,49.63,65479.48,116.2,-0.81233,0.00024,6.13898]
[1780521791136,49.63,65479.99,116.2,-0.81222,0.00024,6.14137]
[1780521792143,49.62,65477.45,116.2,-0.81283,0.00024,6.1288]
[1780521795301,49.62,65477.32,116.2,-0.81287,0.00024,6.12797]
[1780521795373,49.62,65475.73,116.2,-0.81325,0.00024,6.12008]
[1780521797178,49.62,65474.13,116.2,-0.81364,0.00024,6.11205]
[1780521801386,49.62,65474.04,116.2,-0.81367,0.00024,6.11139]
[1780521801415,49.62,65474.04,116.2,-0.81367,0.00024,6.11139]
[1780521802213,49.62,65471.8,116.2,-0.81421,0.00024,6.10024]
[1780521805233,49.61,65469.65,116.2,-0.81472,0.00024,6.0895]
[1780521806658,49.61,65468.09,116.2,-0.81509,0.00024,6.08178]
[1780521807248,49.61,65468.93,116.2,-0.8149,0.00024,6.08588]
[1780521809262,49.61,65470.67,116.2,-0.81449,0.00024,6.09435]
[1780521810230,49.61,65470.67,116.2,-0.81449,0.00024,6.09435]
[1780521810269,49.61,65471.18,116.2,-0.81437,0.00024,6.0968]
[1780521811276,49.61,65471.53,116.2,-0.81448,0.00024,6.08977]
[1780521813290,49.61,65471.14,116.2,-0.81458,0.00024,6.08775]
[1780521814296,49.61,65471.45,116.2,-0.81451,0.00024,6.08923]
[1780521816156,49.61,65471.28,116.2,-0.81455,0.00024,6.08834]
[1780521816310,49.61,65473.17,116.2,-0.81411,0.00024,6.09758]
[1780521816750,49.61,65473.17,116.2,-0.81411,0.00024,6.09758]
[1780521816873,49.61,65473.17,116.2,-0.81411,0.00024,6.09758]
[1780521817446,49.61,65464.83,116.2,-0.81608,0.00024,6.05652]
[1780521818012,49.61,65464.83,116.2,-0.81608,0.00024,6.05652]
[1780521818325,49.61,65455.51,116.2,-0.81827,0.00023,6.0105]
[1780521819332,49.61,65453.81,116.2,-0.81867,0.00023,6.00206]
[1780521820091,49.61,65453.81,116.2,-0.81867,0.00023,6.00206]
[1780521820339,49.61,65453.21,116.2,-0.81882,0.00023,5.99904]
[1780521821660,49.6,65450.96,116.2,-0.81934,0.00023,5.98787]
[1780521821836,49.6,65450.96,116.2,-0.81934,0.00023,5.98787]
[1780521822353,49.6,65448.4,116.2,-0.81994,0.00023,5.97518]
[1780521822865,49.6,65448.4,116.2,-0.81994,0.00023,5.97518]
[1780521823360,49.6,65445.9,116.2,-0.82053,0.00023,5.96279]
[1780521823795,49.6,65445.9,116.2,-0.82053,0.00023,5.96279]
[1780521825284,49.6,65444.97,116.2,-0.82074,0.00023,5.95817]
[1780521825375,49.6,65442.84,116.2,-0.82124,0.00023,5.94763]
[1780521826385,49.6,65439.67,116.2,-0.82197,0.00023,5.93196]
[1780521827332,49.6,65439.67,116.2,-0.82197,0.00023,5.93196]
[1780521827607,49.6,65431.53,116.2,-0.82384,0.00023,5.89174]
[1780521828542,49.6,65431.53,116.2,-0.82384,0.00023,5.89174]
[1780521828596,49.6,65431.53,116.2,-0.82384,0.00023,5.89174]
[1780521828643,49.6,65424.32,116.2,-0.82549,0.00023,5.85608]
[1780521829021,49.6,65424.32,116.2,-0.82549,0.00023,5.85608]
[1780521829416,49.6,65422.39,116.2,-0.82593,0.00023,5.84654]
[1780521830421,49.61,65422.97,116.2,-0.82579,0.00023,5.84965]
[1780521831359,49.61,65422.97,116.2,-0.82579,0.00023,5.84965]
[1780521831429,49.61,65423.07,116.2,-0.82576,0.00023,5.85027]
[1780521832436,49.61,65424.7,116.2,-0.82539,0.00023,5.85836]
[1780521836464,49.61,65428.94,116.2,-0.82442,0.00023,5.87937]
[1780521837471,49.61,65433.98,116.2,-0.82326,0.00023,5.90425]
[1780521839838,49.61,65433.72,116.2,-0.82333,0.00023,5.90284]
[1780521839845,49.61,65433.72,116.2,-0.82333,0.00023,5.90284]
[1780521840492,49.61,65436.59,116.2,-0.82267,0.00023,5.91695]
[1780521841143,49.61,65436.59,116.2,-0.82267,0.00023,5.91695]
[1780521841498,49.6,65437.12,116.2,-0.82255,0.00023,5.91949]
[1780521842004,49.6,65437.12,116.2,-0.82255,0.00023,5.91949]
[1780521842424,49.6,65437.12,116.2,-0.82255,0.00023,5.91949]
[1780521842506,49.6,65442.56,116.2,-0.8213,0.00023,5.94627]
[1780521843012,49.6,65442.56,116.2,-0.8213,0.00023,5.94627]
[1780521843247,49.6,65442.56,116.2,-0.8213,0.00023,5.94627]
[1780521843519,49.6,65443.29,116.2,-0.82114,0.00023,5.94976]
[1780521843750,49.6,65443.29,116.2,-0.82114,0.00023,5.94976]
[1780521844525,49.6,65439.48,116.2,-0.82202,0.00023,5.93085]
[1780521845532,49.6,65437.95,116.2,-0.82238,0.00023,5.92322]
[1780521846539,49.6,65437.37,116.2,-0.82252,0.00023,5.92029]
[1780521848553,49.6,65439.07,116.2,-0.82213,0.00023,5.92857]
[1780521849560,49.6,65442.69,116.2,-0.8213,0.00023,5.94637]
[1780521850567,49.6,65443.96,116.2,-0.82101,0.00023,5.95255]
[1780521851574,49.6,65445.13,116.2,-0.82074,0.00023,5.95823]
[1780521852581,49.6,65443.78,116.2,-0.82106,0.00023,5.95146]
[1780521853587,49.59,65445.1,116.2,-0.82076,0.00023,5.95788]
[1780521856633,49.59,65445.01,116.2,-0.82079,0.00023,5.95722]
[1780521856608,49.59,65445.84,116.2,-0.8206,0.00023,5.96122]
[1780521859630,49.59,65444.7,116.2,-0.82088,0.00023,5.95527]
[1780521860637,49.59,65444.12,116.2,-0.82102,0.00023,5.9523]
[1780521862548,49.59,65444.05,116.2,-0.82104,0.00023,5.95186]
[1780521862652,49.59,65442.06,116.2,-0.82151,0.00023,5.94193]
[1780521863658,49.58,65441.37,116.2,-0.82167,0.00023,5.93844]
[1780521866680,49.58,65441.79,116.2,-0.82158,0.00023,5.94027]
[1780521867687,49.58,65442.51,116.2,-0.82142,0.00023,5.94375]
[1780521868161,49.58,65442.51,116.2,-0.82142,0.00023,5.94375]
[1780521868694,49.58,65443.31,116.2,-0.82124,0.00023,5.94761]
[1780521869701,49.58,65444.43,116.2,-0.82098,0.00023,5.95305]
[1780521874096,49.58,65444.17,116.2,-0.82125,0.00023,5.94286]
[1780521879772,49.57,65444.74,116.2,-0.82115,0.00023,5.94497]
[1780521882793,49.57,65444.38,116.2,-0.82125,0.00023,5.94292]
[1780521887404,49.57,65444.1,116.2,-0.82132,0.00023,5.94127]
[1780521887503,49.56,65440.67,116.2,-0.82212,0.00023,5.92415]
[1780521888146,49.56,65440.67,116.2,-0.82212,0.00023,5.92415]
[1780521888205,49.56,65426.44,116.2,-0.82539,0.00023,5.85374]
[1780521888839,49.56,65427.61,116.2,-0.82513,0.00023,5.85954]
[1780521889846,49.56,65428.32,116.2,-0.82496,0.00023,5.86304]
[1780521891860,49.56,65432.49,116.2,-0.82401,0.00023,5.88365]
[1780521892867,49.56,65435.38,116.2,-0.82335,0.00023,5.89791]
[1780521893874,49.56,65437.54,116.2,-0.82285,0.00023,5.90853]
[1780521894881,49.56,65440.36,116.2,-0.82221,0.00023,5.9224]
[1780521896895,49.56,65441.7,116.2,-0.82191,0.00023,5.92884]
[1780521900733,49.56,65441.54,116.2,-0.82195,0.00023,5.92785]
[1780521901627,49.56,65441.76,116.2,-0.82191,0.00023,5.92884]
[1780521901680,49.56,65444.67,116.2,-0.82124,0.00023,5.94301]
[1780521902084,49.56,65444.67,116.2,-0.82124,0.00023,5.94301]
[1780521902135,49.56,65444.67,116.2,-0.82124,0.00023,5.94301]
[1780521902243,49.56,65467.3,116.2,-0.81595,0.00024,6.05466]
[1780521902898,49.56,65467.3,116.2,-0.81595,0.00024,6.05466]
[1780521903262,49.56,65467.3,116.2,-0.81595,0.00024,6.05466]
[1780521903549,49.56,65467.3,116.2,-0.81595,0.00024,6.05466]
[1780521903637,49.55,65483.87,116.2,-0.81203,0.00024,6.13582]
[1780521904691,49.55,65483.87,116.2,-0.81203,0.00024,6.13582]
[1780521904701,49.55,65490.17,116.2,-0.81052,0.00024,6.1667]
[1780521904822,49.55,65490.17,116.2,-0.81052,0.00024,6.1667]
[1780521905395,49.55,65490.17,116.2,-0.81052,0.00024,6.1667]
[1780521905432,49.55,65492.03,116.2,-0.81008,0.00024,6.17577]
[1780521906068,49.55,65492.03,116.2,-0.81008,0.00024,6.17577]
[1780521906979,49.55,65492.51,116.2,-0.80997,0.00024,6.17807]
[1780521909665,49.55,65492.19,116.2,-0.81005,0.00024,6.17645]
[1780521909694,49.55,65490.99,116.2,-0.81034,0.00024,6.17048]
[1780521909999,49.55,65489.31,116.2,-0.81074,0.00024,6.16224]
[1780521911007,49.55,65488.05,116.2,-0.81105,0.00024,6.15603]
[1780521915036,49.55,65484.03,116.2,-0.81201,0.00024,6.1362]
[1780521916043,49.55,65474.92,116.2,-0.81418,0.00024,6.0914]
[1780521917050,49.55,65473.13,116.2,-0.81461,0.00024,6.08249]
[1780521918056,49.55,65477.07,116.2,-0.81368,0.00024,6.10183]
[1780521919064,49.55,65478.11,116.2,-0.81343,0.00024,6.10691]
[1780521919983,49.55,65478.11,116.2,-0.81343,0.00024,6.10691]
[1780521920767,49.54,65477.21,116.2,-0.81366,0.00024,6.10235]
[1780521924412,49.54,65477.5,116.2,-0.81359,0.00024,6.10366]
[1780521924619,49.54,65477.5,116.2,-0.81359,0.00024,6.10366]
[1780521924705,49.54,65477.36,116.2,-0.81363,0.00024,6.10285]
[1780521925164,49.54,65477.36,116.2,-0.81363,0.00024,6.10285]
[1780521925715,49.54,65477.36,116.2,-0.81363,0.00024,6.10285]
[1780521925372,49.54,65459.44,116.2,-0.81786,0.00023,6.01458]
[1780521926113,49.54,65440.2,116.2,-0.82235,0.00023,5.91935]
[1780521927120,49.54,65441.31,116.2,-0.8221,0.00023,5.92463]
[1780521928766,49.54,65441.31,116.2,-0.8221,0.00023,5.92463]
[1780521928127,49.54,65441.88,116.2,-0.82197,0.00023,5.92748]
[1780521928843,49.54,65441.88,116.2,-0.82197,0.00023,5.92748]
[1780521929663,49.54,65439.38,116.2,-0.82255,0.00023,5.91508]
[1780521930141,49.54,65435.34,116.2,-0.82348,0.00023,5.89509]
[1780521931237,49.54,65435.34,116.2,-0.82348,0.00023,5.89509]
[1780521931638,49.54,65435.81,116.2,-0.82358,0.00023,5.88848]
[1780521932155,49.54,65434.96,116.2,-0.82377,0.00023,5.88428]
[1780521933660,49.54,65434.96,116.2,-0.82377,0.00023,5.88428]
[1780521933665,49.54,65436.82,116.2,-0.82335,0.00023,5.89344]
[1780521934169,49.54,65440.03,116.2,-0.82261,0.00023,5.90933]
[1780521935792,49.54,65444.2,116.2,-0.82164,0.00023,5.92987]
[1780521936183,49.54,65444.86,116.2,-0.82149,0.00023,5.93314]
[1780521937190,49.53,65445.44,116.2,-0.82136,0.00023,5.93593]
[1780521938197,49.53,65447.4,116.2,-0.82091,0.00023,5.94554]
[1780521940238,49.53,65447.56,116.2,-0.82088,0.00023,5.94625]
[1780521940640,49.53,65447.56,116.2,-0.82088,0.00023,5.94625]
[1780521940673,49.53,65436.56,116.2,-0.82343,0.00023,5.89165]
[1780521941218,49.53,65429.45,116.2,-0.82506,0.00023,5.85644]
[1780521942545,49.53,65429.45,116.2,-0.82506,0.00023,5.85644]
[1780521942595,49.53,65429.42,116.2,-0.82507,0.00023,5.85629]
[1780521943211,49.53,65429.42,116.2,-0.82507,0.00023,5.85629]
[1780521943288,49.53,65430.77,116.2,-0.82476,0.00023,5.86299]
[1780521944146,49.53,65430.77,116.2,-0.82476,0.00023,5.86299]
[1780521944240,49.53,65431.19,116.2,-0.82466,0.00023,5.86507]
[1780521946254,49.53,65429.61,116.2,-0.82502,0.00023,5.85726]
[1780521947262,49.53,65429.06,116.2,-0.82515,0.00023,5.85455]
[1780521948736,49.53,65426.46,116.2,-0.82574,0.00023,5.8417]
[1780521950085,49.53,65426.09,116.2,-0.82583,0.00023,5.83987]
[1780521950543,49.53,65420.41,116.2,-0.82713,0.00023,5.81154]
[1780521951028,49.53,65420.41,116.2,-0.82713,0.00023,5.81154]
[1780521951737,49.53,65420.41,116.2,-0.82713,0.00023,5.81154]
[1780521951782,49.53,65416.34,116.2,-0.82805,0.00023,5.79131]
[1780521952005,49.53,65416.34,116.2,-0.82805,0.00023,5.79131]
[1780521952303,49.53,65414.65,116.2,-0.82844,0.00023,5.7829]
[1780521954317,49.53,65412.32,116.2,-0.82897,0.00023,5.77131]
[1780521955324,49.53,65410.58,116.2,-0.82936,0.00023,5.76268]
[1780521956627,49.53,65409.88,116.2,-0.82952,0.00023,5.75922]
[1780521957338,49.53,65409.42,116.2,-0.82962,0.00023,5.75695]
[1780521958320,49.53,65409.42,116.2,-0.82962,0.00023,5.75695]
[1780521958796,49.53,65409.42,116.2,-0.82962,0.00023,5.75695]
[1780521958345,49.53,65407.79,116.2,-0.82999,0.00022,5.74888]
[1780521959352,49.53,65398.99,116.2,-0.83196,0.00022,5.70511]
[1780521960383,49.53,65398.99,116.2,-0.83196,0.00022,5.70511]
[1780521960416,49.53,65398.99,116.2,-0.83196,0.00022,5.70511]
[1780521960689,49.53,65392.24,116.2,-0.83347,0.00022,5.67155]
[1780521961168,49.53,65392.24,116.2,-0.83347,0.00022,5.67155]
[1780521961551,49.53,65392.24,116.2,-0.83347,0.00022,5.67155]
[1780521961655,49.53,65392.24,116.2,-0.83347,0.00022,5.67155]
[1780521961724,49.53,65387.58,116.2,-0.8345,0.00022,5.64841]
[1780521962590,49.53,65387.58,116.2,-0.8345,0.00022,5.64841]
[1780521962634,49.53,65398.27,116.2,-0.83212,0.00022,5.70152]
[1780521963229,49.53,65398.27,116.2,-0.83212,0.00022,5.70152]
[1780521963604,49.53,65398.27,116.2,-0.83212,0.00022,5.70152]
[1780521963787,49.53,65398.27,116.2,-0.83212,0.00022,5.70152]
[1780521963799,49.53,65413.51,116.2,-0.8287,0.00023,5.77713]
[1780521963851,49.53,65413.51,116.2,-0.8287,0.00023,5.77713]
[1780521964756,49.53,65413.51,116.2,-0.8287,0.00023,5.77713]
[1780521964814,49.53,65414.0,116.2,-0.8286,0.00023,5.77944]
[1780521965811,49.53,65414.0,116.2,-0.8286,0.00023,5.77944]
[1780521965400,49.53,65412.93,116.2,-0.82884,0.00023,5.774]
[1780521966407,49.52,65412.14,116.2,-0.82903,0.00023,5.76997]
[1780521967414,49.52,65412.72,116.2,-0.8289,0.00023,5.77273]
[1780521967910,49.52,65412.72,116.2,-0.8289,0.00023,5.77273]
[1780521968094,49.52,65412.72,116.2,-0.8289,0.00023,5.77273]
[1780521968640,49.52,65408.1,116.2,-0.82995,0.00022,5.74968]
[1780521969529,49.52,65408.1,116.2,-0.82995,0.00022,5.74968]
[1780521969588,49.52,65408.1,116.2,-0.82995,0.00022,5.74968]
[1780521969631,49.52,65410.13,116.2,-0.8295,0.00023,5.75967]
[1780521970781,49.52,65410.13,116.2,-0.8295,0.00023,5.75967]
[1780521970435,49.52,65414.39,116.2,-0.82854,0.00023,5.78071]
[1780521971371,49.52,65414.39,116.2,-0.82854,0.00023,5.78071]
[1780521971442,49.52,65422.55,116.2,-0.82669,0.00023,5.82115]
[1780521972260,49.52,65422.55,116.2,-0.82669,0.00023,5.82115]
[1780521972309,49.52,65422.55,116.2,-0.82669,0.00023,5.82115]
[1780521972449,49.52,65432.86,116.2,-0.82433,0.00023,5.87227]
[1780521973456,49.52,65442.01,116.2,-0.82222,0.00023,5.91753]
[1780521974463,49.52,65441.66,116.2,-0.82231,0.00023,5.91571]
[1780521975470,49.52,65436.42,116.2,-0.82352,0.00023,5.88968]
[1780521976476,49.52,65434.13,116.2,-0.82405,0.00023,5.87829]
[1780521977484,49.52,65431.28,116.2,-0.82471,0.00023,5.86413]
[1780521978491,49.52,65430.08,116.2,-0.82498,0.00023,5.85816]
[1780521979498,49.52,65426.86,116.2,-0.82572,0.00023,5.84219]
[1780521981512,49.52,65421.81,116.2,-0.82688,0.00023,5.81707]
[1780521982519,49.52,65420.76,116.2,-0.82712,0.00023,5.81181]
[1780521983782,49.52,65420.76,116.2,-0.82712,0.00023,5.81181]
[1780521983526,49.52,65417.84,116.2,-0.82778,0.00023,5.79728]
[1780521984627,49.52,65417.84,116.2,-0.82778,0.00023,5.79728]
[1780521984633,49.52,65412.73,116.2,-0.82894,0.00023,5.77189]
[1780521984861,49.52,65412.73,116.2,-0.82894,0.00023,5.77189]
[1780521985729,49.52,65412.73,116.2,-0.82894,0.00023,5.77189]
[1780521985815,49.52,65407.23,116.2,-0.83018,0.00022,5.74459]
[1780521986548,49.51,65415.78,116.2,-0.82826,0.00023,5.78695]
[1780521987555,49.51,65423.45,116.2,-0.82652,0.00023,5.82485]
[1780521988562,49.51,65420.95,116.2,-0.8271,0.00023,5.81228]
[1780521989569,49.51,65421.75,116.2,-0.82692,0.00023,5.81608]
[1780521990576,49.51,65422.65,116.2,-0.82673,0.00023,5.82037]
[1780521991006,49.51,65422.65,116.2,-0.82673,0.00023,5.82037]
[1780521991190,49.51,65422.65,116.2,-0.82673,0.00023,5.82037]
[1780521991583,49.51,65423.93,116.2,-0.82664,0.00023,5.81781]
[1780521992284,49.51,65423.93,116.2,-0.82664,0.00023,5.81781]
[1780521992590,49.51,65426.65,116.2,-0.82602,0.00023,5.83112]
[1780521993802,49.51,65426.65,116.2,-0.82602,0.00023,5.83112]
[1780521993810,49.5,65428.27,116.2,-0.82566,0.00023,5.83896]
[1780521994604,49.5,65431.63,116.2,-0.8249,0.00023,5.85552]
[1780521994899,49.5,65431.63,116.2,-0.8249,0.00023,5.85552]
[1780521995611,49.5,65432.35,116.2,-0.82474,0.00023,5.85896]
[1780521996618,49.5,65431.21,116.2,-0.825,0.00023,5.85319]
[1780521997625,49.5,65428.14,116.2,-0.82571,0.00023,5.83785]
[1780521998809,49.5,65428.14,116.2,-0.82571,0.00023,5.83785]
[1780522000260,49.5,65428.1,116.2,-0.82573,0.00023,5.83746]
[1780522000299,49.5,65428.1,116.2,-0.82573,0.00023,5.83746]
[1780522000840,49.5,65428.1,116.2,-0.82573,0.00023,5.83746]
[1780522000712,49.5,65436.81,116.2,-0.82374,0.00023,5.88053]
[1780522001084,49.5,65436.81,116.2,-0.82374,0.00023,5.88053]
[1780522001163,49.5,65436.81,116.2,-0.82374,0.00023,5.88053]
[1780522001734,49.5,65436.81,116.2,-0.82374,0.00023,5.88053]
[1780522001809,49.5,65460.7,116.2,-0.81818,0.00023,5.9986]
[1780522001954,49.5,65460.7,116.2,-0.81818,0.00023,5.9986]
[1780522002774,49.49,65459.19,116.2,-0.81855,0.00023,5.99096]
[1780522003335,49.49,65459.19,116.2,-0.81855,0.00023,5.99096]
[1780522003668,49.49,65455.29,116.2,-0.81946,0.00023,5.97164]
[1780522004287,49.49,65455.29,116.2,-0.81946,0.00023,5.97164]
[1780522004675,49.49,65458.75,116.2,-0.81865,0.00023,5.98871]
[1780522005682,49.49,65457.85,116.2,-0.81886,0.00023,5.98431]
[1780522005993,49.49,65457.85,116.2,-0.81886,0.00023,5.98431]
[1780522006135,49.49,65457.85,116.2,-0.81886,0.00023,5.98431]
[1780522006689,49.49,65466.37,116.2,-0.81686,0.00024,6.02643]
[1780522007457,49.49,65466.37,116.2,-0.81686,0.00024,6.02643]
[1780522007696,49.49,65469.21,116.2,-0.81619,0.00024,6.04045]
[1780522008703,49.49,65469.95,116.2,-0.81601,0.00024,6.04408]
[1780522009710,49.49,65470.62,116.2,-0.81585,0.00024,6.04737]
[1780522010717,49.49,65469.24,116.2,-0.81618,0.00024,6.04054]
[1780522011724,49.49,65468.52,116.2,-0.81635,0.00024,6.03698]
[1780522013738,49.49,65464.94,116.2,-0.8172,0.00024,6.01931]
[1780522014745,49.49,65463.29,116.2,-0.81759,0.00024,6.01118]
[1780522015752,49.49,65462.77,116.2,-0.81771,0.00024,6.00864]
[1780522016762,49.49,65463.8,116.2,-0.81746,0.00024,6.01375]
[1780522017000,49.49,65463.8,116.2,-0.81746,0.00024,6.01375]
[1780522017767,49.49,65476.36,116.2,-0.81449,0.00024,6.07568]
[1780522018284,49.49,65476.36,116.2,-0.81449,0.00024,6.07568]
[1780522018774,49.49,65477.36,116.2,-0.81426,0.00024,6.08052]
[1780522020788,49.49,65480.25,116.2,-0.81358,0.00024,6.09454]
[1780522021794,49.49,65485.29,116.2,-0.81238,0.00024,6.11926]
[1780522022802,49.49,65484.6,116.2,-0.81255,0.00024,6.11579]
[1780522023809,49.49,65483.92,116.2,-0.81271,0.00024,6.11238]
[1780522024734,49.49,65483.92,116.2,-0.81271,0.00024,6.11238]
[1780522024816,49.49,65486.53,116.2,-0.8121,0.00024,6.12504]
[1780522025457,49.49,65486.53,116.2,-0.8121,0.00024,6.12504]
[1780522025822,49.48,65488.53,116.2,-0.81163,0.00024,6.13468]
[1780522026830,49.48,65487.25,116.2,-0.81194,0.00024,6.1283]
[1780522027178,49.48,65487.25,116.2,-0.81194,0.00024,6.1283]
[1780522031864,49.48,65489.77,116.2,-0.81135,0.00024,6.1403]
[1780522032783,49.48,65489.77,116.2,-0.81135,0.00024,6.1403]
[1780522033879,49.48,65490.62,116.2,-0.81116,0.00024,6.14429]
[1780522038469,49.47,65490.72,116.2,-0.81115,0.00024,6.14439]
[1780522039659,49.47,65490.72,116.2,-0.81116,0.00024,6.1443]
[1780522039678,49.47,65490.72,116.2,-0.81116,0.00024,6.1443]
[1780522039768,49.47,65491.1,116.2,-0.81107,0.00024,6.14607]
[1780522040423,49.47,65491.1,116.2,-0.81107,0.00024,6.14607]
[1780522040473,49.47,65494.78,116.2,-0.81019,0.00024,6.16403]
[1780522040932,49.47,65499.01,116.2,-0.80917,0.00024,6.18479]
[1780522042946,49.47,65499.52,116.2,-0.80906,0.00024,6.18699]
[1780522044947,49.47,65499.66,116.2,-0.80904,0.00024,6.18751]
[1780522046894,49.46,65499.94,116.2,-0.80898,0.00024,6.18871]
[1780522046974,49.46,65501.22,116.2,-0.80868,0.00024,6.19466]
[1780522049310,49.46,65501.59,116.2,-0.80861,0.00024,6.19612]
[1780522049340,49.46,65501.08,116.2,-0.80874,0.00024,6.19361]
[1780522049958,49.46,65501.08,116.2,-0.80874,0.00024,6.19361]
[1780522050974,49.46,65500.99,116.2,-0.80877,0.00024,6.193]
[1780522052014,49.45,65496.88,116.2,-0.80997,0.00024,6.16377]
[1780522053125,49.45,65490.49,116.2,-0.81152,0.00024,6.13223]
[1780522054371,49.45,65490.49,116.2,-0.81152,0.00024,6.13223]
[1780522054501,49.45,65490.49,116.2,-0.81152,0.00024,6.13223]
[1780522054547,49.45,65490.49,116.2,-0.81152,0.00024,6.13223]
[1780522054585,49.45,65480.27,116.2,-0.81397,0.00024,6.08176]
[1780522055004,49.45,65480.27,116.2,-0.81397,0.00024,6.08176]
[1780522055705,49.45,65480.27,116.2,-0.81397,0.00024,6.08176]
[1780522055803,49.45,65461.85,116.2,-0.81834,0.00024,5.99075]
[1780522056040,49.45,65458.31,116.2,-0.81917,0.00023,5.97324]
[1780522057047,49.45,65463.28,116.2,-0.81801,0.00024,5.9977]
[1780522058054,49.45,65466.79,116.2,-0.81719,0.00024,6.0149]
[1780522060068,49.44,65464.73,116.2,-0.81769,0.00024,6.00439]
[1780522061075,49.44,65465.13,116.2,-0.8176,0.00024,6.00622]
[1780522062082,49.44,65468.45,116.2,-0.81683,0.00024,6.02247]
[1780522063656,49.44,65471.2,116.2,-0.8162,0.00024,6.03569]
[1780522064096,49.44,65472.1,116.2,-0.81598,0.00024,6.04013]
[1780522065103,49.43,65468.7,116.2,-0.8168,0.00024,6.02315]
[1780522066109,49.43,65462.61,116.2,-0.81824,0.00024,5.99287]
[1780522067117,49.43,65462.16,116.2,-0.81835,0.00024,5.99051]
[1780522068125,49.43,65460.46,116.2,-0.81876,0.00023,5.98197]
[1780522069132,49.43,65460.82,116.2,-0.81868,0.00023,5.98362]
[1780522070139,49.43,65459.33,116.2,-0.81904,0.00023,5.97613]
[1780522071146,49.43,65459.04,116.2,-0.81911,0.00023,5.97457]
[1780522072153,49.42,65459.49,116.2,-0.81901,0.00023,5.97668]
[1780522073160,49.42,65459.28,116.2,-0.81907,0.00023,5.97553]
[1780522074167,49.42,65458.39,116.2,-0.81928,0.00023,5.97101]
[1780522075174,49.42,65458.03,116.2,-0.81937,0.00023,5.96911]
[1780522076180,49.42,65459.89,116.2,-0.81894,0.00023,5.97821]
[1780522080209,49.42,65460.2,116.2,-0.81889,0.00023,5.97926]
[1780522083230,49.41,65460.54,116.2,-0.81883,0.00023,5.98057]
[1780522084237,49.41,65460.82,116.2,-0.81877,0.00023,5.98183]
[1780522087260,49.41,65459.48,116.2,-0.8191,0.00023,5.97482]
[1780522088268,49.41,65458.96,116.2,-0.81923,0.00023,5.97212]
[1780522089275,49.4,65459.15,116.2,-0.81919,0.00023,5.97295]
[1780522092296,49.4,65459.58,116.2,-0.81911,0.00023,5.97474]
[1780522094310,49.4,65458.62,116.2,-0.81934,0.00023,5.96976]
[1780522095320,49.4,65459.51,116.2,-0.81914,0.00023,5.97405]
[1780522096328,49.4,65458.92,116.2,-0.81928,0.00023,5.97102]
[1780522097335,49.4,65458.72,116.2,-0.81933,0.00023,5.96992]
[1780522098621,49.4,65458.72,116.2,-0.81933,0.00023,5.96992]
[1780522101599,49.39,65459.01,116.2,-0.81929,0.00023,5.97082]
[1780522102381,49.39,65449.37,116.2,-0.82155,0.00023,5.92305]
[1780522103388,49.39,65447.92,116.2,-0.82189,0.00023,5.91575]
[1780522104759,49.39,65450.87,116.2,-0.82121,0.00023,5.93028]
[1780522110437,49.39,65450.61,116.2,-0.82128,0.00023,5.9287]
[1780522113677,49.38,65451.67,116.2,-0.82124,0.00023,5.92501]
[1780522114465,49.38,65449.79,116.2,-0.82167,0.00023,5.91569]
[1780522115472,49.38,65448.01,116.2,-0.82209,0.00023,5.90676]
[1780522120632,49.38,65447.52,116.2,-0.82221,0.00023,5.90421]
[1780522125406,49.38,65447.85,116.2,-0.82214,0.00023,5.9057]
[1780522130577,49.38,65448.4,116.2,-0.82202,0.00023,5.90826]
[1780522135612,49.38,65448.26,116.2,-0.82206,0.00023,5.90741]
[1780522136619,49.38,65449.43,116.2,-0.82179,0.00023,5.91318]
[1780522139640,49.38,65450.41,116.2,-0.82157,0.00023,5.91792]
[1780522140647,49.38,65456.35,116.2,-0.82019,0.00023,5.94733]
[1780522141654,49.37,65454.87,116.2,-0.82054,0.00023,5.93991]
[1780522142661,49.37,65456.09,116.2,-0.82025,0.00023,5.94589]
[1780522144675,49.37,65455.92,116.2,-0.8203,0.00023,5.94489]
[1780522145682,49.37,65456.13,116.2,-0.82026,0.00023,5.94586]
[1780522146689,49.37,65456.49,116.2,-0.82017,0.00023,5.94756]
[1780522147696,49.37,65455.4,116.2,-0.82043,0.00023,5.94208]
[1780522148703,49.37,65454.48,116.2,-0.82065,0.00023,5.93745]
[1780522149710,49.37,65453.6,116.2,-0.82086,0.00023,5.93302]
[1780522150716,49.37,65453.18,116.2,-0.82096,0.00023,5.93088]
[1780522151724,49.37,65453.06,116.2,-0.82099,0.00023,5.93023]
[1780522152731,49.37,65453.12,116.2,-0.82098,0.00023,5.93047]
[1780522156759,49.37,65453.3,116.2,-0.82095,0.00023,5.93114]
[1780522157769,49.36,65453.15,116.2,-0.82099,0.00023,5.93034]
[1780522158776,49.36,65452.65,116.2,-0.82111,0.00023,5.92781]
[1780522159783,49.36,65453.21,116.2,-0.82098,0.00023,5.93054]
[1780522160790,49.36,65452.58,116.2,-0.82113,0.00023,5.92736]
[1780522165825,49.36,65451.48,116.2,-0.8214,0.00023,5.92167]
[1780522170870,49.36,65452.89,116.2,-0.82108,0.00023,5.92844]
[1780522171877,49.36,65453.27,116.2,-0.82119,0.00023,5.92153]
[1780522172884,49.36,65452.44,116.2,-0.82138,0.00023,5.91736]
[1780522177919,49.36,65451.95,116.2,-0.8215,0.00023,5.91475]
[1780522182955,49.35,65451.64,116.2,-0.82158,0.00023,5.91305]
[1780522187989,49.35,65451.64,116.2,-0.82159,0.00023,5.91289]
[1780522196046,49.35,65453.65,116.2,-0.82114,0.00023,5.9226]
[1780522197053,49.35,65453.3,116.2,-0.82122,0.00023,5.92082]
[1780522198060,49.35,65453.36,116.2,-0.82121,0.00023,5.92108]
[1780522199067,49.35,65452.66,116.2,-0.82137,0.00023,5.91757]
[1780522199655,49.35,65452.66,116.2,-0.82137,0.00023,5.91757]
[1780522200026,49.35,65452.66,116.2,-0.82137,0.00023,5.91757]
[1780522200074,49.35,65440.94,116.2,-0.8241,0.00023,5.85933]
[1780522200151,49.35,65440.94,116.2,-0.8241,0.00023,5.85933]
[1780522200395,49.35,65440.94,116.2,-0.8241,0.00023,5.85933]
[1780522200473,49.35,65440.94,116.2,-0.8241,0.00023,5.85933]
[1780522201659,49.35,65440.94,116.2,-0.8241,0.00023,5.85933]
[1780522202029,49.35,65440.94,116.2,-0.8241,0.00023,5.85933]
[1780522201872,49.35,65410.01,116.2,-0.83116,0.00023,5.70542]
[1780522202936,49.35,65410.01,116.2,-0.83116,0.00023,5.70542]
[1780522203052,49.35,65408.35,116.2,-0.83153,0.00023,5.69718]
[1780522204038,49.35,65408.35,116.2,-0.83153,0.00023,5.69718]
[1780522204075,49.35,65408.35,116.2,-0.83153,0.00023,5.69718]
[1780522204070,49.35,65417.11,116.2,-0.82955,0.00023,5.74093]
[1780522204787,49.35,65417.11,116.2,-0.82955,0.00023,5.74093]
[1780522204842,49.35,65426.28,116.2,-0.82746,0.00023,5.78657]
[1780522205309,49.35,65426.28,116.2,-0.82746,0.00023,5.78657]
[1780522206012,49.35,65426.28,116.2,-0.82746,0.00023,5.78657]
[1780522206084,49.35,65434.82,116.2,-0.82551,0.00023,5.82899]
[1780522206289,49.35,65434.82,116.2,-0.82551,0.00023,5.82899]
[1780522206649,49.35,65438.09,116.2,-0.82475,0.00023,5.84525]
[1780522207681,49.35,65442.01,116.2,-0.82384,0.00023,5.86478]
[1780522208540,49.35,65442.01,116.2,-0.82384,0.00023,5.86478]
[1780522208684,49.35,65450.13,116.2,-0.82196,0.00023,5.9051]
[1780522209908,49.35,65450.13,116.2,-0.82196,0.00023,5.9051]
[1780522209950,49.35,65457.34,116.2,-0.82027,0.00023,5.94091]
[1780522210228,49.35,65457.34,116.2,-0.82027,0.00023,5.94091]
[1780522211117,49.35,65457.34,116.2,-0.82027,0.00023,5.94091]
[1780522210693,49.35,65458.08,116.2,-0.8201,0.00023,5.94455]
[1780522211700,49.35,65458.85,116.2,-0.81992,0.00023,5.9483]
[1780522212707,49.35,65457.66,116.2,-0.82021,0.00023,5.94231]
[1780522214034,49.35,65457.66,116.2,-0.82021,0.00023,5.94231]
[1780522214072,49.35,65460.9,116.2,-0.81945,0.00024,5.95818]
[1780522214180,49.35,65460.9,116.2,-0.81945,0.00024,5.95818]
[1780522214721,49.35,65452.78,116.2,-0.82136,0.00023,5.91791]
[1780522215583,49.35,65452.78,116.2,-0.82136,0.00023,5.91791]
[1780522215728,49.35,65450.73,116.2,-0.82184,0.00023,5.90761]
[1780522216735,49.34,65454.2,116.2,-0.82103,0.00023,5.92476]
[1780522217277,49.34,65454.2,116.2,-0.82103,0.00023,5.92476]
[1780522217742,49.34,65459.65,116.2,-0.81976,0.00023,5.95173]
[1780522219129,49.34,65459.65,116.2,-0.81976,0.00023,5.95173]
[1780522219144,49.34,65459.43,116.2,-0.81982,0.00023,5.95047]
[1780522219755,49.34,65457.97,116.2,-0.82016,0.00023,5.94323]
[1780522223138,49.34,65457.91,116.2,-0.82019,0.00023,5.94274]
[1780522223505,49.34,65458.02,116.2,-0.82017,0.00023,5.9431]
[1780522223784,49.34,65451.06,116.2,-0.8218,0.00023,5.90847]
[1780522224791,49.34,65455.84,116.2,-0.82069,0.00023,5.93214]
[1780522225798,49.34,65460.24,116.2,-0.81965,0.00023,5.95396]
[1780522226805,49.34,65462.31,116.2,-0.81918,0.00024,5.96405]
[1780522229826,49.33,65462.94,116.2,-0.81905,0.00024,5.96682]
[1780522230833,49.33,65462.11,116.2,-0.81925,0.00024,5.96259]
[1780522233855,49.33,65462.62,116.2,-0.81934,0.00024,5.95605]
[1780522234862,49.33,65463.51,116.2,-0.81913,0.00024,5.96036]
[1780522235311,49.33,65463.51,116.2,-0.81913,0.00024,5.96036]
[1780522236035,49.33,65463.51,116.2,-0.81913,0.00024,5.96036]
[1780522236128,49.33,65477.9,116.2,-0.81573,0.00024,6.03151]
[1780522236207,49.33,65477.9,116.2,-0.81573,0.00024,6.03151]
[1780522236578,49.33,65477.9,116.2,-0.81573,0.00024,6.03151]
[1780522237146,49.33,65477.9,116.2,-0.81573,0.00024,6.03151]
[1780522237157,49.33,65485.63,116.2,-0.81388,0.00024,6.06965]
[1780522237603,49.33,65485.63,116.2,-0.81388,0.00024,6.06965]
[1780522237802,49.33,65485.63,116.2,-0.81388,0.00024,6.06965]
[1780522237871,49.33,65485.63,116.2,-0.81388,0.00024,6.06965]
[1780522237884,49.32,65488.86,116.2,-0.81311,0.00024,6.08548]
[1780522239678,49.32,65489.25,116.2,-0.81303,0.00024,6.08727]
[1780522239898,49.32,65489.96,116.2,-0.81286,0.00024,6.09063]
[1780522240187,49.32,65489.96,116.2,-0.81286,0.00024,6.09063]
[1780522240538,49.32,65489.96,116.2,-0.81286,0.00024,6.09063]
[1780522241080,49.32,65489.96,116.2,-0.81286,0.00024,6.09063]
[1780522241142,49.32,65499.96,116.2,-0.81045,0.00024,6.13994]
[1780522241275,49.32,65499.96,116.2,-0.81045,0.00024,6.13994]
[1780522241445,49.32,65499.96,116.2,-0.81045,0.00024,6.13994]
[1780522241607,49.32,65499.96,116.2,-0.81045,0.00024,6.13994]
[1780522241701,49.32,65499.96,116.2,-0.81045,0.00024,6.13994]
[1780522241912,49.32,65494.22,116.2,-0.81185,0.00024,6.11142]
[1780522242919,49.32,65493.73,116.2,-0.81197,0.00024,6.10894]
[1780522243926,49.32,65494.31,116.2,-0.81183,0.00024,6.11174]
[1780522244301,49.32,65494.31,116.2,-0.81183,0.00024,6.11174]
[1780522245123,49.32,65494.31,116.2,-0.81183,0.00024,6.11174]
[1780522245180,49.32,65498.71,116.2,-0.81077,0.00024,6.13337]
[1780522245941,49.32,65501.94,116.2,-0.80999,0.00024,6.1492]
[1780522247322,49.32,65502.31,116.2,-0.80991,0.00024,6.15092]
[1780522247954,49.31,65506.73,116.2,-0.80884,0.00024,6.17257]
[1780522249206,49.31,65506.3,116.2,-0.80895,0.00024,6.17033]
[1780522249619,49.31,65506.3,116.2,-0.80895,0.00024,6.17033]
[1780522251839,49.31,65506.56,116.2,-0.8089,0.00024,6.17135]
[1780522252990,49.31,65503.36,116.2,-0.80969,0.00024,6.15534]
[1780522253997,49.31,65497.13,116.2,-0.81121,0.00024,6.12453]
[1780522255010,49.31,65494.32,116.2,-0.81189,0.00024,6.1106]
[1780522256018,49.31,65497.21,116.2,-0.81119,0.00024,6.1248]
[1780522257021,49.3,65500.89,116.2,-0.8103,0.00024,6.14286]
[1780522258027,49.3,65502.58,116.2,-0.8099,0.00024,6.1511]
[1780522259035,49.3,65504.8,116.2,-0.80936,0.00024,6.16192]
[1780522260042,49.3,65502.8,116.2,-0.80986,0.00024,6.15196]
[1780522260811,49.3,65502.8,116.2,-0.80986,0.00024,6.15196]
[1780522261048,49.3,65505.24,116.2,-0.80927,0.00024,6.16387]
[1780522262084,49.3,65505.24,116.2,-0.80927,0.00024,6.16387]
[1780522262186,49.3,65512.12,116.2,-0.80759,0.00024,6.19759]
[1780522263067,49.3,65514.1,116.2,-0.80711,0.00025,6.20726]
[1780522264075,49.3,65508.95,116.2,-0.80838,0.00024,6.18177]
[1780522265082,49.3,65499.38,116.2,-0.81072,0.00024,6.1345]
[1780522266089,49.29,65496.14,116.2,-0.81151,0.00024,6.11844]
[1780522267095,49.29,65496.91,116.2,-0.81132,0.00024,6.12218]
[1780522268103,49.29,65502.98,116.2,-0.80985,0.00024,6.15203]
[1780522269110,49.29,65507.18,116.2,-0.80884,0.00024,6.1726]
[1780522270117,49.29,65505.4,116.2,-0.80928,0.00024,6.16371]
[1780522271124,49.29,65502.99,116.2,-0.80987,0.00024,6.15172]
[1780522272131,49.29,65502.13,116.2,-0.81008,0.00024,6.14738]
[1780522273138,49.29,65501.26,116.2,-0.8103,0.00024,6.143]
[1780522274922,49.29,65501.12,116.2,-0.81034,0.00024,6.14221]
[1780522275152,49.29,65492.69,116.2,-0.81238,0.00024,6.10053]
[1780522276159,49.28,65486.15,116.2,-0.81396,0.00024,6.06807]
[1780522277166,49.28,65486.98,116.2,-0.81377,0.00024,6.07205]
[1780522278173,49.28,65492.46,116.2,-0.81246,0.00024,6.09901]
[1780522279179,49.28,65496.99,116.2,-0.81137,0.00024,6.12122]
[1780522281273,49.28,65496.66,116.2,-0.81147,0.00024,6.11923]
[1780522283152,49.27,65496.58,116.2,-0.8115,0.00024,6.11866]
[1780522283208,49.27,65495.52,116.2,-0.81176,0.00024,6.11325]
[1780522283465,49.27,65495.52,116.2,-0.81176,0.00024,6.11325]
[1780522284216,49.27,65486.98,116.2,-0.81383,0.00024,6.07089]
[1780522285223,49.27,65481.71,116.2,-0.8151,0.00024,6.0447]
[1780522286230,49.27,65480.95,116.2,-0.81528,0.00024,6.04086]
[1780522287426,49.27,65482.22,116.2,-0.81498,0.00024,6.04706]
[1780522288254,49.27,65485.05,116.2,-0.81431,0.00024,6.06098]
[1780522289261,49.27,65484.56,116.2,-0.81443,0.00024,6.05845]
[1780522290856,49.27,65484.56,116.2,-0.81443,0.00024,6.05845]
[1780522290951,49.26,65485.68,116.2,-0.81417,0.00024,6.06378]
[1780522292163,49.26,65485.68,116.2,-0.81417,0.00024,6.06378]
[1780522291276,49.26,65493.44,116.2,-0.8125,0.00024,6.0934]
[1780522292285,49.26,65494.34,116.2,-0.81229,0.00024,6.0977]
[1780522293291,49.26,65491.74,116.2,-0.81292,0.00024,6.0847]
[1780522295189,49.26,65491.28,116.2,-0.81305,0.00024,6.08216]
[1780522295305,49.26,65493.38,116.2,-0.81254,0.00024,6.09254]
[1780522296312,49.26,65495.61,116.2,-0.81201,0.00024,6.10341]
[1780522297859,49.26,65495.61,116.2,-0.81201,0.00024,6.10341]
[1780522297960,49.25,65498.08,116.2,-0.81143,0.00024,6.11528]
[1780522298326,49.25,65499.03,116.2,-0.8112,0.00024,6.11997]
[1780522299740,49.25,65499.03,116.2,-0.8112,0.00024,6.11997]
[1780522300947,49.25,65499.43,116.2,-0.81111,0.00024,6.12177]
[1780522301039,49.25,65492.49,116.2,-0.8128,0.00024,6.08718]
[1780522301347,49.25,65491.43,116.2,-0.81306,0.00024,6.08194]
[1780522302354,49.25,65492.01,116.2,-0.81293,0.00024,6.08467]
[1780522303361,49.25,65491.43,116.2,-0.81307,0.00024,6.08167]
[1780522306382,49.24,65492.2,116.2,-0.81291,0.00024,6.08509]
[1780522308216,49.24,65492.2,116.2,-0.81291,0.00024,6.08509]
[1780522308657,49.24,65492.18,116.2,-0.81293,0.00024,6.08473]
[1780522308759,49.24,65490.16,116.2,-0.81341,0.00024,6.07474]
[1780522310410,49.24,65491.31,116.2,-0.81315,0.00024,6.08018]
[1780522311416,49.24,65498.79,116.2,-0.81135,0.00024,6.11702]
[1780522312377,49.24,65498.79,116.2,-0.81135,0.00024,6.11702]
[1780522312425,49.23,65501.82,116.2,-0.81062,0.00024,6.13181]
[1780522313708,49.23,65501.82,116.2,-0.81062,0.00024,6.13181]
[1780522313755,49.23,65505.52,116.2,-0.80973,0.00024,6.14988]
[1780522317459,49.22,65501.77,116.2,-0.81068,0.00024,6.13066]
[1780522320480,49.22,65500.9,116.2,-0.8109,0.00024,6.12605]
[1780522321332,49.22,65500.9,116.2,-0.8109,0.00024,6.12605]
[1780522321487,49.22,65510.22,116.2,-0.80864,0.00024,6.17196]
[1780522322868,49.22,65512.08,116.2,-0.80819,0.00024,6.181]
[1780522323501,49.22,65511.09,116.2,-0.80844,0.00024,6.17599]
[1780522324932,49.22,65511.09,116.2,-0.80844,0.00024,6.17599]
[1780522324973,49.22,65512.05,116.2,-0.80821,0.00024,6.18047]
[1780522325638,49.22,65512.05,116.2,-0.80821,0.00024,6.18047]
[1780522325802,49.22,65512.05,116.2,-0.80821,0.00024,6.18047]
[1780522325922,49.22,65512.41,116.2,-0.80812,0.00024,6.18224]
[1780522326524,49.21,65535.65,116.2,-0.80239,0.00025,6.29627]
[1780522327515,49.21,65535.65,116.2,-0.80239,0.00025,6.29627]
[1780522327675,49.21,65535.65,116.2,-0.80239,0.00025,6.29627]
[1780522328140,49.21,65535.65,116.2,-0.80239,0.00025,6.29627]
[1780522328157,49.21,65528.32,116.2,-0.80422,0.00025,6.26008]
[1780522329091,49.21,65528.32,116.2,-0.80422,0.00025,6.26008]
[1780522329143,49.21,65517.0,116.2,-0.80702,0.00025,6.20439]
[1780522329885,49.21,65511.34,116.2,-0.80841,0.00024,6.17652]
[1780522334062,49.21,65510.93,116.2,-0.80853,0.00024,6.17408]
[1780522334231,49.21,65510.93,116.2,-0.80853,0.00024,6.17408]
[1780522334164,49.21,65509.67,116.2,-0.80885,0.00024,6.16775]
[1780522334370,49.21,65509.67,116.2,-0.80885,0.00024,6.16775]
[1780522334412,49.21,65509.67,116.2,-0.80885,0.00024,6.16775]
[1780522335269,49.21,65517.2,116.2,-0.807,0.00025,6.20479]
[1780522335596,49.21,65518.45,116.2,-0.80669,0.00025,6.21094]
[1780522337609,49.2,65517.66,116.2,-0.8069,0.00025,6.20692]
[1780522339206,49.2,65517.66,116.2,-0.8069,0.00025,6.20692]
[1780522339624,49.2,65518.95,116.2,-0.80658,0.00025,6.21315]
[1780522342266,49.2,65518.02,116.2,-0.80682,0.00025,6.20838]
[1780522342645,49.2,65513.68,116.2,-0.80789,0.00025,6.18701]
[1780522343652,49.2,65508.15,116.2,-0.80925,0.00024,6.15963]
[1780522344659,49.2,65506.52,116.2,-0.80965,0.00024,6.15149]
[1780522347309,49.2,65504.61,116.2,-0.81013,0.00024,6.14179]
[1780522347679,49.2,65513.25,116.2,-0.80802,0.00025,6.1844]
[1780522348687,49.19,65518.55,116.2,-0.80672,0.00025,6.21037]
[1780522349694,49.19,65523.5,116.2,-0.80551,0.00025,6.23455]
[1780522350701,49.19,65525.96,116.2,-0.80491,0.00025,6.24645]
[1780522351708,49.19,65527.85,116.2,-0.80465,0.00025,6.24681]
[1780522352715,49.19,65526.57,116.2,-0.80498,0.00025,6.2403]
[1780522356027,49.18,65526.98,116.2,-0.80489,0.00025,6.242]
[1780522356126,49.18,65527.72,116.2,-0.80472,0.00025,6.24541]
[1780522357656,49.18,65527.62,116.2,-0.80474,0.00025,6.24492]
[1780522357750,49.18,65529.55,116.2,-0.80427,0.00025,6.25428]
[1780522359129,49.18,65529.55,116.2,-0.80427,0.00025,6.25428]
[1780522359227,49.18,65530.8,116.2,-0.80397,0.00025,6.26016]
[1780522360198,49.18,65530.8,116.2,-0.80397,0.00025,6.26016]
[1780522360233,49.18,65545.0,116.2,-0.80043,0.00025,6.32974]
[1780522360597,49.18,65545.0,116.2,-0.80043,0.00025,6.32974]
[1780522361038,49.18,65549.54,116.2,-0.79929,0.00025,6.35183]
[1780522361780,49.17,65552.71,116.2,-0.79849,0.00025,6.36727]
[1780522363320,49.17,65550.96,116.2,-0.79894,0.00025,6.35864]
[1780522363794,49.17,65551.96,116.2,-0.79869,0.00025,6.36352]
[1780522364801,49.17,65549.22,116.2,-0.79938,0.00025,6.35009]
[1780522365807,49.17,65547.15,116.2,-0.7999,0.00025,6.33994]
[1780522370045,49.17,65545.2,116.2,-0.8004,0.00025,6.3303]
[1780522370878,49.17,65545.2,116.2,-0.8004,0.00025,6.3303]
[1780522371130,49.17,65540.59,116.2,-0.80156,0.00025,6.30764]
[1780522371851,49.17,65537.48,116.2,-0.80234,0.00025,6.2924]
[1780522374093,49.17,65534.95,116.2,-0.80298,0.00025,6.27981]
[1780522376885,49.17,65542.87,116.2,-0.801,0.00025,6.31853]
[1780522377893,49.17,65544.51,116.2,-0.80059,0.00025,6.32652]
[1780522378900,49.17,65542.33,116.2,-0.80115,0.00025,6.31576]
[1780522379907,49.17,65538.31,116.2,-0.80216,0.00025,6.29597]
[1780522381921,49.16,65535.12,116.2,-0.80296,0.00025,6.28019]
[1780522383347,49.16,65533.39,116.2,-0.8034,0.00025,6.2716]
[1780522387112,49.16,65534.66,116.2,-0.80309,0.00025,6.27773]
[1780522387519,49.16,65534.66,116.2,-0.80309,0.00025,6.27773]
[1780522387832,49.16,65534.66,116.2,-0.80309,0.00025,6.27773]
[1780522387964,49.16,65536.51,116.2,-0.80263,0.00025,6.28677]
[1780522388971,49.16,65532.73,116.2,-0.80357,0.00025,6.26819]
[1780522390353,49.16,65532.73,116.2,-0.80357,0.00025,6.26819]
[1780522390383,49.16,65532.28,116.2,-0.80368,0.00025,6.26593]
[1780522391041,49.16,65532.28,116.2,-0.80368,0.00025,6.26593]
[1780522391251,49.16,65532.28,116.2,-0.80368,0.00025,6.26593]
[1780522391346,49.16,65503.73,116.2,-0.81072,0.00024,6.12511]
[1780522391530,49.16,65503.73,116.2,-0.81072,0.00024,6.12511]
[1780522391735,49.16,65503.73,116.2,-0.81072,0.00024,6.12511]
[1780522391931,49.16,65503.73,116.2,-0.81072,0.00024,6.12511]
[1780522392222,49.16,65489.99,116.2,-0.81404,0.00024,6.05714]
[1780522392390,49.16,65489.99,116.2,-0.81404,0.00024,6.05714]
[1780522392420,49.16,65489.99,116.2,-0.81404,0.00024,6.05714]
[1780522393103,49.16,65489.99,116.2,-0.81404,0.00024,6.05714]
[1780522393203,49.16,65487.34,116.2,-0.81467,0.00024,6.04413]
[1780522393396,49.16,65487.34,116.2,-0.81467,0.00024,6.04413]
[1780522393820,49.16,65487.34,116.2,-0.81467,0.00024,6.04413]
[1780522394193,49.16,65487.34,116.2,-0.81467,0.00024,6.04413]
[1780522394275,49.16,65497.4,116.2,-0.81225,0.00024,6.09397]
[1780522394852,49.16,65497.4,116.2,-0.81225,0.00024,6.09397]
[1780522394948,49.16,65497.4,116.2,-0.81225,0.00024,6.09397]
[1780522395013,49.16,65501.99,116.2,-0.81113,0.00024,6.11668]
[1780522395718,49.16,65501.99,116.2,-0.81113,0.00024,6.11668]
[1780522396293,49.16,65501.99,116.2,-0.81113,0.00024,6.11668]
[1780522396196,49.16,65487.39,116.2,-0.81466,0.00024,6.04443]
[1780522396734,49.16,65487.39,116.2,-0.81466,0.00024,6.04443]
[1780522396901,49.16,65487.39,116.2,-0.81466,0.00024,6.04443]
[1780522396904,49.16,65487.39,116.2,-0.81466,0.00024,6.04443]
[1780522397143,49.16,65487.39,116.2,-0.81466,0.00024,6.04443]
[1780522397298,49.16,65460.13,116.2,-0.82114,0.00024,5.90896]
[1780522397880,49.16,65460.13,116.2,-0.82114,0.00024,5.90896]
[1780522398058,49.16,65449.05,116.2,-0.82374,0.00023,5.85367]
[1780522398430,49.16,65449.05,116.2,-0.82374,0.00023,5.85367]
[1780522399065,49.16,65450.15,116.2,-0.82348,0.00023,5.85916]
[1780522400074,49.16,65449.0,116.2,-0.82376,0.00023,5.85325]
[1780522401318,49.16,65449.0,116.2,-0.82376,0.00023,5.85325]
[1780522401080,49.16,65446.74,116.2,-0.82428,0.00023,5.842]
[1780522402153,49.16,65446.74,116.2,-0.82428,0.00023,5.842]
[1780522402369,49.16,65446.74,116.2,-0.82428,0.00023,5.842]
[1780522402384,49.16,65452.6,116.2,-0.82291,0.00023,5.87129]
[1780522402608,49.16,65452.6,116.2,-0.82291,0.00023,5.87129]
[1780522403094,49.16,65464.4,116.2,-0.82014,0.00024,5.93007]
[1780522403630,49.16,65464.4,116.2,-0.82014,0.00024,5.93007]
[1780522404101,49.16,65465.84,116.2,-0.81981,0.00024,5.93717]
[1780522405108,49.16,65467.77,116.2,-0.81935,0.00024,5.94669]
[1780522406115,49.16,65469.18,116.2,-0.81902,0.00024,5.95361]
[1780522407577,49.16,65468.99,116.2,-0.81907,0.00024,5.95257]
[1780522407787,49.16,65468.99,116.2,-0.81907,0.00024,5.95257]
[1780522407991,49.16,65468.99,116.2,-0.81907,0.00024,5.95257]
[1780522408169,49.16,65468.99,116.2,-0.81907,0.00024,5.95257]
[1780522408248,49.16,65494.04,116.2,-0.81309,0.00024,6.07682]
[1780522409139,49.16,65531.06,116.2,-0.80401,0.00025,6.25944]
[1780522409537,49.16,65531.06,116.2,-0.80401,0.00025,6.25944]
[1780522409903,49.16,65531.06,116.2,-0.80401,0.00025,6.25944]
[1780522410158,49.12,65545.83,116.2,-0.80049,0.00025,6.32863]
[1780522410609,49.12,65545.83,116.2,-0.80049,0.00025,6.32863]
[1780522410871,49.12,65545.83,116.2,-0.80049,0.00025,6.32863]
[1780522411163,49.12,65546.94,116.2,-0.8004,0.00025,6.32534]
[1780522412342,49.12,65541.31,116.2,-0.80182,0.00025,6.29778]
[1780522413178,49.12,65539.95,116.2,-0.80215,0.00025,6.29114]
[1780522414376,49.12,65541.42,116.2,-0.80179,0.00025,6.29837]
[1780522416003,49.12,65541.33,116.2,-0.80181,0.00025,6.29795]
[1780522416201,49.12,65538.77,116.2,-0.80245,0.00025,6.28542]
[1780522417208,49.12,65526.14,116.2,-0.80559,0.00025,6.22338]
[1780522418215,49.12,65525.17,116.2,-0.80583,0.00025,6.21862]
[1780522418447,49.12,65525.17,116.2,-0.80583,0.00025,6.21862]
[1780522418510,49.12,65525.17,116.2,-0.80583,0.00025,6.21862]
[1780522418543,49.12,65525.17,116.2,-0.80583,0.00025,6.21862]
[1780522419168,49.12,65525.17,116.2,-0.80583,0.00025,6.21862]
[1780522419186,49.12,65525.17,116.2,-0.80583,0.00025,6.21862]
[1780522419313,49.12,65525.17,116.2,-0.80583,0.00025,6.21862]
[1780522419365,49.12,65516.96,116.2,-0.80786,0.00025,6.17808]
[1780522419717,49.12,65516.96,116.2,-0.80786,0.00025,6.17808]
[1780522420230,49.12,65506.46,116.2,-0.81043,0.00024,6.12618]
[1780522421237,49.12,65494.49,116.2,-0.81334,0.00024,6.06687]
[1780522422244,49.12,65494.09,116.2,-0.81344,0.00024,6.06489]
[1780522423251,49.12,65506.52,116.2,-0.81042,0.00024,6.12647]
[1780522424258,49.12,65518.69,116.2,-0.80743,0.00025,6.18661]
[1780522425265,49.12,65516.96,116.2,-0.80786,0.00025,6.17804]
[1780522428285,49.12,65520.38,116.2,-0.80702,0.00025,6.19482]
[1780522429292,49.12,65516.82,116.2,-0.8079,0.00025,6.17722]
[1780522429654,49.12,65516.82,116.2,-0.8079,0.00025,6.17722]
[1780522430403,49.12,65514.1,116.2,-0.80857,0.00025,6.16377]
[1780522431307,49.12,65504.12,116.2,-0.81101,0.00024,6.1144]
[1780522432314,49.12,65504.26,116.2,-0.81098,0.00024,6.11514]
[1780522432659,49.12,65504.26,116.2,-0.81098,0.00024,6.11514]
[1780522433321,49.12,65495.52,116.2,-0.8131,0.00024,6.07177]
[1780522434328,49.12,65492.88,116.2,-0.81374,0.00024,6.05866]
[1780522435334,49.12,65490.54,116.2,-0.81431,0.00024,6.04704]
[1780522436342,49.12,65493.01,116.2,-0.81371,0.00024,6.0593]
[1780522438360,49.12,65492.55,116.2,-0.81382,0.00024,6.05699]
[1780522439367,49.12,65493.47,116.2,-0.8136,0.00024,6.06155]
[1780522441382,49.12,65494.0,116.2,-0.81347,0.00024,6.06414]
[1780522442388,49.12,65496.99,116.2,-0.81275,0.00024,6.07895]
[1780522443395,49.12,65498.88,116.2,-0.8123,0.00024,6.08827]
[1780522444402,49.12,65497.85,116.2,-0.81255,0.00024,6.08312]
[1780522445409,49.12,65496.18,116.2,-0.81295,0.00024,6.07481]
[1780522446416,49.12,65492.17,116.2,-0.81393,0.00024,6.05489]
[1780522447423,49.12,65489.24,116.2,-0.81463,0.00024,6.04035]
[1780522448430,49.12,65489.82,116.2,-0.81449,0.00024,6.04324]
[1780522449437,49.12,65489.35,116.2,-0.8146,0.00024,6.04092]
[1780522450444,49.12,65494.78,116.2,-0.81329,0.00024,6.06786]
[1780522451451,49.12,65498.04,116.2,-0.81251,0.00024,6.084]
[1780522452592,49.12,65498.04,116.2,-0.81251,0.00024,6.084]
[1780522452666,49.12,65511.91,116.2,-0.80913,0.00025,6.15258]
[1780522453466,49.12,65515.96,116.2,-0.80814,0.00025,6.17248]
[1780522454472,49.11,65517.34,116.2,-0.8078,0.00025,6.17917]
[1780522455878,49.11,65517.34,116.2,-0.8078,0.00025,6.17917]
[1780522456106,49.11,65517.34,116.2,-0.8078,0.00025,6.17917]
[1780522456726,49.11,65517.61,116.2,-0.80775,0.00025,6.18025]
[1780522456827,49.11,65512.23,116.2,-0.80908,0.00025,6.15359]
[1780522457498,49.11,65513.35,116.2,-0.8088,0.00025,6.15912]
[1780522459200,49.11,65513.35,116.2,-0.8088,0.00025,6.15912]
[1780522460871,49.11,65513.57,116.2,-0.80876,0.00025,6.16001]
[1780522460972,49.11,65515.45,116.2,-0.80831,0.00025,6.16907]
[1780522461760,49.11,65515.45,116.2,-0.80831,0.00025,6.16907]
[1780522461801,49.11,65515.45,116.2,-0.80831,0.00025,6.16907]
[1780522462176,49.1,65514.07,116.2,-0.80865,0.00025,6.16216]
[1780522462940,49.1,65514.07,116.2,-0.80865,0.00025,6.16216]
[1780522463042,49.1,65530.69,116.2,-0.80455,0.00025,6.24397]
[1780522464272,49.1,65530.69,116.2,-0.80455,0.00025,6.24397]
[1780522464297,49.1,65533.19,116.2,-0.80394,0.00025,6.25614]
[1780522464504,49.1,65533.19,116.2,-0.80394,0.00025,6.25614]
[1780522464978,49.1,65533.14,116.2,-0.80395,0.00025,6.25578]
[1780522465979,49.1,65530.36,116.2,-0.80465,0.00025,6.242]
[1780522468244,49.1,65530.67,116.2,-0.80457,0.00025,6.24352]
[1780522468339,49.1,65529.56,116.2,-0.80486,0.00025,6.23786]
[1780522468964,49.1,65529.56,116.2,-0.80486,0.00025,6.23786]
[1780522469368,49.1,65526.16,116.2,-0.80571,0.00025,6.22102]
[1780522469941,49.1,65526.16,116.2,-0.80571,0.00025,6.22102]
[1780522469993,49.1,65520.97,116.2,-0.807,0.00025,6.19536]
[1780522471037,49.1,65518.89,116.2,-0.80771,0.00025,6.17631]
[1780522471739,49.1,65512.16,116.2,-0.80936,0.00025,6.14307]
[1780522472607,49.1,65514.01,116.2,-0.80891,0.00025,6.15218]
[1780522473615,49.1,65514.56,116.2,-0.80877,0.00025,6.15492]
[1780522475398,49.1,65515.26,116.2,-0.8086,0.00025,6.15838]
[1780522475634,49.1,65515.26,116.2,-0.8086,0.00025,6.15838]
[1780522475678,49.1,65515.6,116.2,-0.80852,0.00025,6.16006]
[1780522476790,49.1,65515.6,116.2,-0.80852,0.00025,6.16006]
[1780522476892,49.1,65518.7,116.2,-0.80775,0.00025,6.17535]
[1780522477790,49.1,65518.7,116.2,-0.80775,0.00025,6.17535]
[1780522477826,49.1,65520.2,116.2,-0.80739,0.00025,6.18273]
[1780522478988,49.09,65520.95,116.2,-0.8072,0.00025,6.1864]
[1780522479499,49.09,65520.95,116.2,-0.8072,0.00025,6.1864]
[1780522480063,49.09,65519.58,116.2,-0.80754,0.00025,6.1796]
[1780522480963,49.09,65518.83,116.2,-0.80773,0.00025,6.17587]
[1780522481977,49.09,65518.83,116.2,-0.80773,0.00025,6.17587]
[1780522482079,49.09,65513.9,116.2,-0.80894,0.00025,6.1515]
[1780522483302,49.09,65514.52,116.2,-0.80879,0.00025,6.15457]
[1780522483689,49.09,65513.91,116.2,-0.80894,0.00025,6.15156]
[1780522485480,49.09,65511.75,116.2,-0.80947,0.00025,6.14089]
[1780522485601,49.09,65511.75,116.2,-0.80947,0.00025,6.14089]
[1780522485701,49.09,65510.72,116.2,-0.80972,0.00024,6.1358]
[1780522486593,49.09,65510.72,116.2,-0.80972,0.00024,6.1358]
[1780522486709,49.09,65505.95,116.2,-0.81089,0.00024,6.11222]
[1780522487684,49.09,65505.95,116.2,-0.81089,0.00024,6.11222]
[1780522488042,49.09,65503.14,116.2,-0.81157,0.00024,6.09824]
[1780522489004,49.09,65504.16,116.2,-0.81133,0.00024,6.10327]
[1780522489927,49.09,65504.16,116.2,-0.81133,0.00024,6.10327]
[1780522490005,49.09,65503.38,116.2,-0.81152,0.00024,6.09938]
[1780522492751,49.09,65506.88,116.2,-0.81067,0.00024,6.11666]
[1780522493759,49.09,65507.24,116.2,-0.81058,0.00024,6.11842]
[1780522495872,49.09,65507.27,116.2,-0.81057,0.00024,6.11852]
[1780522495879,49.09,65508.22,116.2,-0.81035,0.00024,6.12313]
[1780522496782,49.09,65510.38,116.2,-0.80982,0.00024,6.13382]
[1780522497788,49.09,65509.2,116.2,-0.81011,0.00024,6.12793]
[1780522498796,49.09,65508.09,116.2,-0.81039,0.00024,6.12237]
[1780522500810,49.09,65506.07,116.2,-0.81088,0.00024,6.11226]
[1780522501817,49.09,65505.25,116.2,-0.81109,0.00024,6.10815]
[1780522504838,49.09,65507.0,116.2,-0.81067,0.00024,6.11671]
[1780522505796,49.09,65507.0,116.2,-0.81067,0.00024,6.11671]
[1780522506289,49.09,65507.0,116.2,-0.81067,0.00024,6.11671]
[1780522506406,49.09,65514.85,116.2,-0.80875,0.00025,6.15545]
[1780522506922,49.09,65514.85,116.2,-0.80875,0.00025,6.15545]
[1780522507001,49.09,65514.85,116.2,-0.80875,0.00025,6.15545]
[1780522507090,49.09,65527.14,116.2,-0.80571,0.00025,6.21607]
[1780522507859,49.09,65531.16,116.2,-0.80472,0.00025,6.23578]
[1780522509353,49.09,65531.16,116.2,-0.80472,0.00025,6.23578]
[1780522509873,49.08,65516.12,116.2,-0.80845,0.00025,6.16137]
[1780522511325,49.08,65516.12,116.2,-0.80845,0.00025,6.16137]
[1780522511425,49.08,65511.32,116.2,-0.80963,0.00025,6.13762]
[1780522512112,49.08,65518.94,116.2,-0.80776,0.00025,6.17528]
[1780522512898,49.08,65518.49,116.2,-0.80787,0.00025,6.17302]
[1780522513905,49.08,65519.88,116.2,-0.80753,0.00025,6.17985]
[1780522514788,49.08,65519.88,116.2,-0.80753,0.00025,6.17985]
[1780522514957,49.08,65519.88,116.2,-0.80753,0.00025,6.17985]
[1780522515160,49.08,65519.88,116.2,-0.80753,0.00025,6.17985]
[1780522515473,49.08,65519.88,116.2,-0.80753,0.00025,6.17985]
[1780522515260,49.08,65526.78,116.2,-0.80583,0.00025,6.21384]
[1780522515874,49.08,65526.78,116.2,-0.80583,0.00025,6.21384]
[1780522516212,49.08,65526.78,116.2,-0.80583,0.00025,6.21384]
[1780522516251,49.08,65526.78,116.2,-0.80583,0.00025,6.21384]
[1780522516282,49.08,65536.54,116.2,-0.8034,0.00025,6.26181]
[1780522516850,49.08,65536.54,116.2,-0.8034,0.00025,6.26181]
[1780522516926,49.08,65537.37,116.2,-0.8032,0.00025,6.26577]
[1780522517941,49.08,65537.37,116.2,-0.8032,0.00025,6.26577]
[1780522517950,49.08,65545.34,116.2,-0.80121,0.00025,6.30477]
[1780522518940,49.08,65546.23,116.2,-0.80099,0.00025,6.30896]
[1780522519981,49.08,65546.23,116.2,-0.80099,0.00025,6.30896]
[1780522520082,49.08,65547.51,116.2,-0.80068,0.00025,6.31515]
[1780522521052,49.07,65546.86,116.2,-0.80084,0.00025,6.31187]
[1780522521961,49.07,65542.86,116.2,-0.80186,0.00025,6.29207]
[1780522523975,49.07,65543.67,116.2,-0.80167,0.00025,6.29573]
[1780522525989,49.07,65545.15,116.2,-0.80132,0.00025,6.30266]
[1780522526996,49.06,65546.25,116.2,-0.80105,0.00025,6.30789]
[1780522528005,49.06,65547.1,116.2,-0.80084,0.00025,6.31188]
[1780522529822,49.06,65547.09,116.2,-0.80086,0.00025,6.31165]
[1780522530358,49.06,65551.48,116.2,-0.79976,0.00025,6.33299]
[1780522530961,49.06,65551.48,116.2,-0.79976,0.00025,6.33299]
[1780522531027,49.06,65551.48,116.2,-0.79976,0.00025,6.33299]
[1780522531482,49.06,65556.97,116.2,-0.79857,0.00025,6.35094]
[1780522532034,49.05,65561.14,116.2,-0.79752,0.00025,6.3712]
[1780522533043,49.05,65559.26,116.2,-0.798,0.00025,6.36187]
[1780522534872,49.05,65559.72,116.2,-0.79789,0.00025,6.36402]
[1780522535057,49.05,65559.01,116.2,-0.79808,0.00025,6.36041]
[1780522537408,49.05,65558.95,116.2,-0.7981,0.00025,6.35998]
[1780522539085,49.04,65560.07,116.2,-0.79784,0.00025,6.36505]
[1780522540106,49.04,65561.1,116.2,-0.79758,0.00025,6.36995]
[1780522541521,49.04,65567.93,116.2,-0.79585,0.00026,6.40322]
[1780522542058,49.04,65567.93,116.2,-0.79585,0.00026,6.40322]
[1780522542110,49.04,65572.0,116.2,-0.79481,0.00026,6.42293]
[1780522543116,49.04,65575.36,116.2,-0.79395,0.00026,6.43917]
[1780522544917,49.04,65575.04,116.2,-0.79404,0.00026,6.43748]
[1780522545266,49.04,65579.62,116.2,-0.79287,0.00026,6.45962]
[1780522545983,49.04,65579.62,116.2,-0.79287,0.00026,6.45962]
[1780522546148,49.04,65579.62,116.2,-0.79287,0.00026,6.45962]
[1780522546174,49.04,65579.62,116.2,-0.79287,0.00026,6.45962]
[1780522546188,49.03,65588.35,116.2,-0.79062,0.00026,6.50181]
[1780522547155,49.03,65588.06,116.2,-0.7907,0.00026,6.5002]
[1780522548162,49.03,65589.62,116.2,-0.79031,0.00026,6.50755]
[1780522549520,49.03,65595.69,116.2,-0.78874,0.00026,6.5367]
[1780522550176,49.03,65597.07,116.2,-0.78838,0.00026,6.54332]
[1780522552190,49.03,65596.21,116.2,-0.78861,0.00026,6.53906]
[1780522554204,49.02,65597.3,116.2,-0.78834,0.00026,6.54422]
[1780522556218,49.02,65598.88,116.2,-0.78793,0.00026,6.55173]
[1780522558232,49.02,65596.75,116.2,-0.78849,0.00026,6.54132]
[1780522559239,49.02,65598.01,116.2,-0.78817,0.00026,6.54735]
[1780522560246,49.02,65596.08,116.2,-0.78867,0.00026,6.53797]
[1780522560930,49.02,65596.08,116.2,-0.78867,0.00026,6.53797]
[1780522561145,49.02,65596.08,116.2,-0.78867,0.00026,6.53797]
[1780522561255,49.02,65572.33,116.2,-0.79482,0.00026,6.42273]
[1780522562260,49.02,65566.18,116.2,-0.7964,0.00026,6.39268]
[1780522562888,49.02,65566.18,116.2,-0.7964,0.00026,6.39268]
[1780522563267,49.02,65566.85,116.2,-0.79623,0.00026,6.39597]
[1780522564274,49.02,65579.54,116.2,-0.79297,0.00026,6.45781]
[1780522565281,49.02,65586.15,116.2,-0.79126,0.00026,6.4899]
[1780522566394,49.02,65577.23,116.2,-0.79357,0.00026,6.44644]
[1780522567295,49.02,65576.87,116.2,-0.79366,0.00026,6.44465]
[1780522568302,49.02,65583.43,116.2,-0.79197,0.00026,6.4765]
[1780522570323,49.02,65595.83,116.2,-0.78876,0.00026,6.53644]
[1780522571326,49.02,65599.1,116.2,-0.78791,0.00026,6.55209]
[1780522572333,49.01,65600.51,116.2,-0.78755,0.00026,6.55877]
[1780522573061,49.01,65600.51,116.2,-0.78755,0.00026,6.55877]
[1780522573340,49.01,65601.9,116.2,-0.78719,0.00026,6.56535]
[1780522576361,49.01,65600.12,116.2,-0.78766,0.00026,6.55661]
[1780522577625,49.01,65599.87,116.2,-0.78773,0.00026,6.55537]
[1780522577798,49.01,65599.87,116.2,-0.78773,0.00026,6.55537]
[1780522577798,49.01,65599.87,116.2,-0.78773,0.00026,6.55537]
[1780522578523,49.01,65599.87,116.2,-0.78773,0.00026,6.55537]
[1780522578466,49.01,65619.34,116.2,-0.7826,0.00027,6.64896]
[1780522578777,49.01,65619.34,116.2,-0.7826,0.00027,6.64896]
[1780522578787,49.01,65619.34,116.2,-0.7826,0.00027,6.64896]
[1780522579046,49.01,65619.34,116.2,-0.7826,0.00027,6.64896]
[1780522579425,49.01,65623.11,116.2,-0.7816,0.00027,6.66699]
[1780522580220,49.01,65623.11,116.2,-0.7816,0.00027,6.66699]
[1780522580555,49.01,65623.11,116.2,-0.7816,0.00027,6.66699]
[1780522580390,49.01,65624.73,116.2,-0.78117,0.00027,6.67473]
[1780522581427,49.01,65624.73,116.2,-0.78117,0.00027,6.67473]
[1780522581563,49.01,65623.76,116.2,-0.78144,0.00027,6.66991]
[1780522582116,49.01,65623.76,116.2,-0.78144,0.00027,6.66991]
[1780522582405,49.01,65625.68,116.2,-0.78093,0.00027,6.67902]
[1780522583412,49.01,65626.41,116.2,-0.78074,0.00027,6.68243]
[1780522584419,49.01,65628.12,116.2,-0.78029,0.00027,6.69046]
[1780522585259,49.01,65628.12,116.2,-0.78029,0.00027,6.69046]
[1780522585426,49.01,65629.64,116.2,-0.77988,0.00027,6.69771]
[1780522587548,49.0,65630.07,116.2,-0.77978,0.00027,6.69962]
[1780522587467,49.0,65624.52,116.2,-0.78126,0.00027,6.67308]
[1780522588472,49.0,65620.51,116.2,-0.78233,0.00027,6.65384]
[1780522589479,49.0,65619.69,116.2,-0.78255,0.00027,6.64988]
[1780522590486,49.0,65620.7,116.2,-0.78228,0.00027,6.65471]
[1780522590657,49.0,65620.7,116.2,-0.78228,0.00027,6.65471]
[1780522591041,49.0,65620.7,116.2,-0.78228,0.00027,6.65471]
[1780522591493,49.0,65619.85,116.2,-0.7827,0.00027,6.64198]
[1780522591718,49.0,65619.85,116.2,-0.7827,0.00027,6.64198]
[1780522592548,49.0,65619.85,116.2,-0.7827,0.00027,6.64198]
[1780522592500,49.0,65616.24,116.2,-0.78365,0.00026,6.62468]
[1780522592724,49.0,65616.24,116.2,-0.78365,0.00026,6.62468]
[1780522593508,49.0,65603.52,116.2,-0.78701,0.00026,6.56354]
[1780522593866,49.0,65603.52,116.2,-0.78701,0.00026,6.56354]
[1780522593891,49.0,65603.52,116.2,-0.78701,0.00026,6.56354]
[1780522594514,49.0,65599.41,116.2,-0.78808,0.00026,6.54371]
[1780522595521,49.0,65595.57,116.2,-0.78909,0.00026,6.52519]
[1780522596530,49.0,65586.48,116.2,-0.79145,0.00026,6.48117]
[1780522596968,49.0,65586.48,116.2,-0.79145,0.00026,6.48117]
[1780522597095,49.0,65586.48,116.2,-0.79145,0.00026,6.48117]
[1780522597537,49.0,65588.46,116.2,-0.79094,0.00026,6.4907]
[1780522598544,49.0,65590.6,116.2,-0.79039,0.00026,6.50098]
[1780522599547,49.0,65590.6,116.2,-0.79039,0.00026,6.50098]
[1780522599551,49.0,65590.66,116.2,-0.79038,0.00026,6.50117]
[1780522601565,49.0,65588.57,116.2,-0.79093,0.00026,6.49094]
[1780522603579,49.0,65587.35,116.2,-0.79125,0.00026,6.48495]
[1780522604582,49.0,65587.35,116.2,-0.79125,0.00026,6.48495]
[1780522604584,49.0,65587.35,116.2,-0.79125,0.00026,6.48495]
[1780522604589,49.0,65573.7,116.2,-0.79478,0.00026,6.41854]
[1780522604877,49.0,65573.7,116.2,-0.79478,0.00026,6.41854]
[1780522605594,49.0,65562.56,116.2,-0.79763,0.00025,6.36414]
[1780522605673,49.0,65562.56,116.2,-0.79763,0.00025,6.36414]
[1780522606601,49.0,65558.8,116.2,-0.79859,0.00025,6.34576]
[1780522606769,49.0,65558.8,116.2,-0.79859,0.00025,6.34576]
[1780522607192,49.0,65558.8,116.2,-0.79859,0.00025,6.34576]
[1780522607601,49.0,65558.8,116.2,-0.79859,0.00025,6.34576]
[1780522607611,49.0,65538.71,116.2,-0.80365,0.00025,6.24713]
[1780522608495,49.0,65538.71,116.2,-0.80365,0.00025,6.24713]
[1780522608618,49.0,65529.63,116.2,-0.80592,0.00025,6.20236]
[1780522609625,49.0,65529.85,116.2,-0.80586,0.00025,6.20351]
[1780522609687,49.0,65529.85,116.2,-0.80586,0.00025,6.20351]
[1780522609767,49.0,65529.85,116.2,-0.80586,0.00025,6.20351]
[1780522610632,49.0,65543.53,116.2,-0.80244,0.00025,6.27088]
[1780522610779,49.0,65543.53,116.2,-0.80244,0.00025,6.27088]
[1780522610909,49.0,65543.53,116.2,-0.80244,0.00025,6.27088]
[1780522612561,49.0,65543.53,116.2,-0.80244,0.00025,6.27088]
[1780522612569,49.0,65543.53,116.2,-0.80244,0.00025,6.27088]
[1780522612568,49.0,65551.14,116.2,-0.80053,0.00025,6.30818]
[1780522613171,49.0,65552.65,116.2,-0.80015,0.00025,6.31559]
[1780522613653,49.0,65553.91,116.2,-0.79983,0.00025,6.32175]
[1780522616634,49.0,65554.06,116.2,-0.79979,0.00025,6.32246]
[1780522615666,49.0,65557.98,116.2,-0.7988,0.00025,6.34164]
[1780522617084,49.0,65558.82,116.2,-0.79859,0.00025,6.3457]
[1780522619257,48.99,65559.24,116.2,-0.79848,0.00025,6.3477]
[1780522619311,48.99,65559.24,116.2,-0.79848,0.00025,6.3477]
[1780522619610,48.99,65559.24,116.2,-0.79848,0.00025,6.3477]
[1780522619350,48.99,65559.85,116.2,-0.79834,0.00025,6.35057]
[1780522620268,48.99,65559.85,116.2,-0.79834,0.00025,6.35057]
[1780522620507,48.99,65559.85,116.2,-0.79834,0.00025,6.35057]
[1780522620580,48.99,65569.1,116.2,-0.79598,0.00026,6.39572]
[1780522620655,48.99,65569.1,116.2,-0.79598,0.00026,6.39572]
[1780522620702,48.99,65570.95,116.2,-0.7955,0.00026,6.40475]
[1780522621709,48.99,65572.73,116.2,-0.79505,0.00026,6.41344]
[1780522623076,48.99,65572.73,116.2,-0.79505,0.00026,6.41344]
[1780522623394,48.99,65565.0,116.2,-0.79702,0.00026,6.37575]
[1780522624065,48.99,65565.0,116.2,-0.79702,0.00026,6.37575]
[1780522624068,48.99,65573.06,116.2,-0.79496,0.00026,6.4151]
[1780522624734,48.99,65567.15,116.2,-0.79647,0.00026,6.38626]
[1780522625894,48.99,65567.15,116.2,-0.79647,0.00026,6.38626]
[1780522626266,48.99,65567.15,116.2,-0.79647,0.00026,6.38626]
[1780522626355,48.99,65564.8,116.2,-0.79707,0.00026,6.37486]
[1780522626892,48.99,65564.8,116.2,-0.79707,0.00026,6.37486]
[1780522626944,48.99,65564.8,116.2,-0.79707,0.00026,6.37486]
[1780522627164,48.99,65564.8,116.2,-0.79707,0.00026,6.37486]
[1780522627626,48.99,65564.8,116.2,-0.79707,0.00026,6.37486]
[1780522627203,48.99,65571.17,116.2,-0.79544,0.00026,6.40597]
[1780522628157,48.99,65574.39,116.2,-0.79461,0.00026,6.42168]
[1780522630583,48.99,65574.63,116.2,-0.79455,0.00026,6.42284]
[1780522630777,48.99,65573.52,116.2,-0.79484,0.00026,6.41742]
[1780522633277,48.99,65573.34,116.2,-0.79488,0.00026,6.41655]
[1780522633387,48.99,65574.56,116.2,-0.79457,0.00026,6.42248]
[1780522634566,48.99,65574.56,116.2,-0.79457,0.00026,6.42248]
[1780522633797,48.99,65585.12,116.2,-0.79184,0.00026,6.47385]
[1780522634672,48.99,65585.12,116.2,-0.79184,0.00026,6.47385]
[1780522634805,48.99,65588.49,116.2,-0.79097,0.00026,6.49014]
[1780522635967,48.99,65588.49,116.2,-0.79097,0.00026,6.49014]
[1780522636068,48.99,65581.31,116.2,-0.79284,0.00026,6.45519]
[1780522636825,48.99,65566.27,116.2,-0.79671,0.00026,6.38173]
[1780522638245,48.99,65566.27,116.2,-0.79671,0.00026,6.38173]
[1780522638560,48.99,65566.27,116.2,-0.79671,0.00026,6.38173]
[1780522638615,48.99,65566.71,116.2,-0.79661,0.00026,6.38377]
[1780522639235,48.99,65566.71,116.2,-0.79661,0.00026,6.38377]
[1780522639239,48.99,65567.46,116.2,-0.79641,0.00026,6.38743]
[1780522639846,48.99,65568.55,116.2,-0.79614,0.00026,6.39269]
[1780522642231,48.99,65568.21,116.2,-0.79623,0.00026,6.39096]
[1780522642301,48.99,65568.1,116.2,-0.79626,0.00026,6.39036]
[1780522642853,48.99,65568.1,116.2,-0.79626,0.00026,6.39036]
[1780522643304,48.99,65568.1,116.2,-0.79626,0.00026,6.39036]
[1780522643581,48.99,65557.73,116.2,-0.79891,0.00025,6.33951]
[1780522644273,48.99,65557.73,116.2,-0.79891,0.00025,6.33951]
[1780522644325,48.99,65557.73,116.2,-0.79891,0.00025,6.33951]
[1780522644468,48.99,65557.73,116.2,-0.79891,0.00025,6.33951]
[1780522644609,48.99,65557.73,116.2,-0.79891,0.00025,6.33951]
[1780522644657,48.99,65539.45,116.2,-0.80352,0.00025,6.2497]
[1780522645417,48.99,65539.45,116.2,-0.80352,0.00025,6.2497]
[1780522645502,48.99,65523.66,116.2,-0.80745,0.00025,6.17187]
[1780522646524,48.99,65523.66,116.2,-0.80745,0.00025,6.17187]
[1780522646595,48.99,65515.61,116.2,-0.80943,0.00025,6.13218]
[1780522646921,48.99,65515.61,116.2,-0.80943,0.00025,6.13218]
[1780522647359,48.99,65515.61,116.2,-0.80943,0.00025,6.13218]
[1780522647620,48.99,65515.61,116.2,-0.80943,0.00025,6.13218]
[1780522647639,48.99,65530.67,116.2,-0.8057,0.00025,6.20671]
[1780522647902,48.99,65539.63,116.2,-0.80346,0.00025,6.25089]
[1780522648951,48.99,65539.63,116.2,-0.80346,0.00025,6.25089]
[1780522649193,48.99,65539.63,116.2,-0.80346,0.00025,6.25089]
[1780522649375,48.99,65523.39,116.2,-0.8075,0.00025,6.17082]
[1780522650171,48.99,65523.39,116.2,-0.8075,0.00025,6.17082]
[1780522650305,48.99,65523.39,116.2,-0.8075,0.00025,6.17082]
[1780522650624,48.99,65523.39,116.2,-0.8075,0.00025,6.17082]
[1780522650321,48.99,65522.6,116.2,-0.8077,0.00025,6.16691]
[1780522650923,48.99,65521.87,116.2,-0.80788,0.00025,6.16338]
[1780522651686,48.99,65521.87,116.2,-0.80788,0.00025,6.16338]
[1780522652178,48.99,65521.87,116.2,-0.80788,0.00025,6.16338]
[1780522652444,48.99,65521.87,116.2,-0.80788,0.00025,6.16338]
[1780522652595,48.99,65514.87,116.2,-0.80979,0.00025,6.12005]
[1780522652937,48.99,65503.48,116.2,-0.81258,0.00024,6.06355]
[1780522653943,48.99,65502.16,116.2,-0.8129,0.00024,6.05701]
[1780522654713,48.99,65502.16,116.2,-0.8129,0.00024,6.05701]
[1780522655512,48.99,65505.51,116.2,-0.81208,0.00024,6.07368]
[1780522656273,48.99,65504.75,116.2,-0.81227,0.00024,6.06991]
[1780522657651,48.99,65504.75,116.2,-0.81227,0.00024,6.06991]
[1780522656965,48.99,65503.94,116.2,-0.81246,0.00024,6.06589]
[1780522658979,48.99,65503.5,116.2,-0.81257,0.00024,6.06374]
[1780522659986,48.99,65503.84,116.2,-0.81249,0.00024,6.06545]
[1780522660993,48.99,65507.03,116.2,-0.81171,0.00024,6.0813]
[1780522662000,48.99,65506.1,116.2,-0.81193,0.00024,6.07668]
[1780522663583,48.99,65506.1,116.2,-0.81193,0.00024,6.07668]
[1780522663674,48.99,65504.34,116.2,-0.81236,0.00024,6.06796]
[1780522664043,48.99,65510.68,116.2,-0.81081,0.00025,6.09942]
[1780522665025,48.99,65509.43,116.2,-0.81112,0.00024,6.0932]
[1780522665775,48.99,65509.43,116.2,-0.81112,0.00024,6.0932]
[1780522666684,48.99,65506.66,116.2,-0.8118,0.00024,6.07943]
[1780522667037,48.99,65506.32,116.2,-0.81188,0.00024,6.07774]
[1780522668185,48.99,65506.32,116.2,-0.81188,0.00024,6.07774]
[1780522668286,48.99,65505.01,116.2,-0.8122,0.00024,6.07124]
[1780522669054,48.99,65506.95,116.2,-0.81173,0.00024,6.08088]
[1780522670068,48.99,65503.95,116.2,-0.81246,0.00024,6.06606]
[1780522670722,48.99,65503.95,116.2,-0.81246,0.00024,6.06606]
[1780522671071,48.99,65504.54,116.2,-0.81231,0.00024,6.069]
[1780522672268,48.99,65504.54,116.2,-0.81231,0.00024,6.069]
[1780522672337,48.99,65502.75,116.2,-0.81275,0.00024,6.06012]
[1780522673005,48.99,65502.75,116.2,-0.81275,0.00024,6.06012]
[1780522673442,49.0,65495.79,116.2,-0.81443,0.00024,6.02562]
[1780522674150,49.0,65495.79,116.2,-0.81443,0.00024,6.02562]
[1780522674244,49.0,65495.79,116.2,-0.81443,0.00024,6.02562]
[1780522674316,49.0,65495.79,116.2,-0.81443,0.00024,6.02562]
[1780522674338,49.0,65484.1,116.2,-0.81725,0.00024,5.96741]
[1780522675082,49.0,65484.1,116.2,-0.81725,0.00024,5.96741]
[1780522675449,49.0,65484.1,116.2,-0.81725,0.00024,5.96741]
[1780522675501,49.0,65483.07,116.2,-0.8175,0.00024,5.96233]
[1780522676348,49.0,65479.41,116.2,-0.81837,0.00024,5.94413]
[1780522677113,49.0,65478.72,116.2,-0.81854,0.00024,5.94069]
[1780522677857,49.0,65478.72,116.2,-0.81854,0.00024,5.94069]
[1780522678314,49.0,65478.72,116.2,-0.81854,0.00024,5.94069]
[1780522678396,49.0,65481.33,116.2,-0.81791,0.00024,5.95381]
[1780522679631,49.0,65481.33,116.2,-0.81791,0.00024,5.95381]
[1780522679126,49.0,65489.39,116.2,-0.81597,0.00024,5.99397]
[1780522679736,49.0,65489.39,116.2,-0.81597,0.00024,5.99397]
[1780522680134,49.0,65487.66,116.2,-0.81639,0.00024,5.98534]
[1780522681799,49.0,65487.35,116.2,-0.81646,0.00024,5.9838]
[1780522682513,49.0,65487.35,116.2,-0.81646,0.00024,5.9838]
[1780522682559,49.0,65482.21,116.2,-0.8177,0.00024,5.95817]
[1780522683435,49.0,65482.21,116.2,-0.8177,0.00024,5.95817]
[1780522683461,49.0,65468.23,116.2,-0.82102,0.00024,5.88848]
[1780522684694,49.0,65468.23,116.2,-0.82102,0.00024,5.88848]
[1780522684231,49.0,65467.37,116.2,-0.82123,0.00024,5.88418]
[1780522685014,49.0,65467.37,116.2,-0.82123,0.00024,5.88418]
[1780522685073,49.0,65467.37,116.2,-0.82123,0.00024,5.88418]
[1780522685270,49.0,65467.37,116.2,-0.82123,0.00024,5.88418]
[1780522685371,49.0,65477.44,116.2,-0.81883,0.00024,5.93453]
[1780522686214,49.0,65481.31,116.2,-0.8179,0.00024,5.95391]
[1780522687221,49.0,65479.19,116.2,-0.81841,0.00024,5.94335]
[1780522688512,49.0,65479.19,116.2,-0.81841,0.00024,5.94335]
[1780522688563,49.0,65478.35,116.2,-0.81861,0.00024,5.93916]
[1780522689235,49.0,65470.49,116.2,-0.82048,0.00024,5.89993]
[1780522690521,49.0,65469.06,116.2,-0.82082,0.00024,5.89274]
[1780522691253,49.0,65464.51,116.2,-0.8219,0.00024,5.87001]
[1780522692210,49.0,65464.51,116.2,-0.8219,0.00024,5.87001]
[1780522692705,49.0,65461.43,116.2,-0.82262,0.00024,5.85466]
[1780522693265,49.0,65460.41,116.2,-0.82286,0.00024,5.84956]
[1780522695279,49.0,65460.97,116.2,-0.82273,0.00024,5.85248]
[1780522697293,49.0,65461.36,116.2,-0.82263,0.00024,5.85455]
[1780522698300,49.0,65461.06,116.2,-0.8227,0.00024,5.8531]
[1780522699307,49.0,65458.39,116.2,-0.82332,0.00024,5.83981]
[1780522700315,49.0,65460.14,116.2,-0.82291,0.00024,5.84862]
[1780522701321,49.0,65456.51,116.2,-0.82376,0.00023,5.83054]
[1780522702060,49.0,65456.51,116.2,-0.82376,0.00023,5.83054]
[1780522702350,49.0,65456.51,116.2,-0.82376,0.00023,5.83054]
[1780522702401,49.0,65456.51,116.2,-0.82376,0.00023,5.83054]
[1780522702485,49.0,65456.51,116.2,-0.82376,0.00023,5.83054]
[1780522702538,49.01,65453.87,116.2,-0.82437,0.00023,5.81748]
[1780522702763,49.01,65453.87,116.2,-0.82437,0.00023,5.81748]
[1780522703134,49.01,65453.87,116.2,-0.82437,0.00023,5.81748]
[1780522703336,49.01,65442.79,116.2,-0.82695,0.00023,5.76202]
[1780522704124,49.01,65442.79,116.2,-0.82695,0.00023,5.76202]
[1780522704444,49.01,65442.79,116.2,-0.82695,0.00023,5.76202]
[1780522704474,49.01,65445.68,116.2,-0.82627,0.00023,5.77677]
[1780522705688,49.01,65445.68,116.2,-0.82627,0.00023,5.77677]
[1780522705711,49.01,65446.54,116.2,-0.82607,0.00023,5.78111]
[1780522706357,49.01,65442.0,116.2,-0.82712,0.00023,5.75837]
[1780522706808,49.01,65442.0,116.2,-0.82712,0.00023,5.75837]
[1780522707365,49.01,65435.16,116.2,-0.8287,0.00023,5.72413]
[1780522708915,49.01,65435.24,116.2,-0.82868,0.00023,5.72458]
[1780522709741,49.01,65435.24,116.2,-0.82868,0.00023,5.72458]
[1780522709378,49.01,65433.55,116.2,-0.82906,0.00023,5.71621]
[1780522711392,49.01,65431.83,116.2,-0.82966,0.00023,5.69873]
[1780522712399,49.01,65425.4,116.2,-0.83113,0.00023,5.66649]
[1780522713496,49.01,65425.4,116.2,-0.83113,0.00023,5.66649]
[1780522713550,49.01,65421.46,116.2,-0.83203,0.00023,5.64679]
[1780522714413,49.01,65417.3,116.2,-0.83298,0.00023,5.62592]
[1780522715624,49.01,65422.57,116.2,-0.83177,0.00023,5.65254]
[1780522716430,49.01,65425.78,116.2,-0.83103,0.00023,5.66871]
[1780522717437,49.01,65426.84,116.2,-0.83079,0.00023,5.67407]
[1780522718355,49.01,65426.84,116.2,-0.83079,0.00023,5.67407]
[1780522718421,49.01,65426.84,116.2,-0.83079,0.00023,5.67407]
[1780522718444,49.01,65418.15,116.2,-0.83277,0.00023,5.63053]
[1780522719406,49.01,65418.15,116.2,-0.83277,0.00023,5.63053]
[1780522719451,49.01,65412.74,116.2,-0.83399,0.00023,5.60348]
[1780522719874,49.01,65412.74,116.2,-0.83399,0.00023,5.60348]
[1780522720034,49.01,65412.74,116.2,-0.83399,0.00023,5.60348]
[1780522720668,49.01,65412.74,116.2,-0.83399,0.00023,5.60348]
[1780522720738,49.02,65414.37,116.2,-0.83361,0.00023,5.61179]
[1780522721465,49.02,65408.6,116.2,-0.83491,0.00023,5.58296]
[1780522722681,49.02,65408.6,116.2,-0.83491,0.00023,5.58296]
[1780522722695,49.02,65403.92,116.2,-0.83596,0.00022,5.55963]
[1780522723437,49.02,65403.92,116.2,-0.83596,0.00022,5.55963]
[1780522723491,49.02,65403.92,116.2,-0.83596,0.00022,5.55963]
[1780522723737,49.02,65403.92,116.2,-0.83596,0.00022,5.55963]
[1780522723510,49.02,65400.12,116.2,-0.8368,0.00022,5.54062]
[1780522723818,49.02,65400.12,116.2,-0.8368,0.00022,5.54062]
[1780522724511,49.02,65400.12,116.2,-0.8368,0.00022,5.54062]
[1780522724744,49.02,65400.12,116.2,-0.8368,0.00022,5.54062]
[1780522724563,49.02,65395.46,116.2,-0.83784,0.00022,5.51722]
[1780522724874,49.02,65395.46,116.2,-0.83784,0.00022,5.51722]
[1780522725547,49.02,65395.46,116.2,-0.83784,0.00022,5.51722]
[1780522725626,49.02,65395.46,116.2,-0.83784,0.00022,5.51722]
[1780522725671,49.02,65394.51,116.2,-0.83805,0.00022,5.51253]
[1780522725852,49.02,65394.51,116.2,-0.83805,0.00022,5.51253]
[1780522726018,49.02,65394.51,116.2,-0.83805,0.00022,5.51253]
[1780522726510,49.02,65377.49,116.2,-0.84181,0.00022,5.42721]
[1780522727191,49.02,65377.49,116.2,-0.84181,0.00022,5.42721]
[1780522727437,49.02,65377.49,116.2,-0.84181,0.00022,5.42721]
[1780522727559,49.02,65377.49,116.2,-0.84181,0.00022,5.42721]
[1780522727642,49.02,65364.61,116.2,-0.84461,0.00022,5.36266]
[1780522727790,49.02,65364.61,116.2,-0.84461,0.00022,5.36266]
[1780522727881,49.02,65364.61,116.2,-0.84461,0.00022,5.36266]
[1780522728276,49.02,65364.61,116.2,-0.84461,0.00022,5.36266]
[1780522728522,49.02,65368.21,116.2,-0.84383,0.00022,5.38077]
[1780522729530,49.02,65369.48,116.2,-0.84355,0.00022,5.38715]
[1780522730543,49.02,65361.79,116.2,-0.84522,0.00022,5.34858]
[1780522731364,49.02,65361.79,116.2,-0.84522,0.00022,5.34858]
[1780522731485,49.02,65361.79,116.2,-0.84522,0.00022,5.34858]
[1780522731559,49.02,65351.84,116.2,-0.84736,0.00021,5.29874]
[1780522731794,49.02,65351.84,116.2,-0.84736,0.00021,5.29874]
[1780522732224,49.02,65351.84,116.2,-0.84736,0.00021,5.29874]
[1780522732557,49.02,65341.9,116.2,-0.84947,0.00021,5.24904]
[1780522732859,49.02,65341.9,116.2,-0.84947,0.00021,5.24904]
[1780522733564,49.02,65338.57,116.2,-0.85017,0.00021,5.23255]
[1780522734571,49.04,65335.96,116.2,-0.85063,0.00021,5.22159]
[1780522735501,49.04,65335.96,116.2,-0.85063,0.00021,5.22159]
[1780522735725,49.06,65329.87,116.2,-0.85182,0.00021,5.19336]
[1780522736585,49.06,65329.23,116.2,-0.85194,0.00021,5.19029]
[1780522737707,49.07,65328.4,116.2,-0.85206,0.00021,5.18741]
[1780522738603,49.08,65325.52,116.2,-0.85266,0.00021,5.17315]
[1780522739418,49.08,65325.52,116.2,-0.85266,0.00021,5.17315]
[1780522739757,49.09,65321.59,116.2,-0.85342,0.00021,5.155]
[1780522740764,49.09,65321.59,116.2,-0.85342,0.00021,5.155]
[1780522740617,49.09,65317.41,116.2,-0.85428,0.00021,5.13426]
[1780522740822,49.09,65317.41,116.2,-0.85428,0.00021,5.13426]
[1780522740883,49.09,65317.41,116.2,-0.85428,0.00021,5.13426]
[1780522741694,49.09,65317.41,116.2,-0.85428,0.00021,5.13426]
[1780522741773,49.09,65314.33,116.2,-0.8549,0.00021,5.11929]
[1780522741875,49.09,65314.33,116.2,-0.8549,0.00021,5.11929]
[1780522742071,49.09,65314.33,116.2,-0.8549,0.00021,5.11929]
[1780522742631,49.09,65319.53,116.2,-0.85382,0.00021,5.14531]
[1780522743780,49.09,65319.53,116.2,-0.85382,0.00021,5.14531]
[1780522743777,49.09,65321.9,116.2,-0.85332,0.00021,5.15733]
[1780522744645,49.1,65327.16,116.2,-0.85221,0.00021,5.18378]
[1780522745186,49.1,65327.16,116.2,-0.85221,0.00021,5.18378]
[1780522745653,49.1,65328.86,116.2,-0.85185,0.00021,5.19241]
[1780522746660,49.1,65333.95,116.2,-0.85078,0.00021,5.21798]
[1780522746885,49.1,65333.95,116.2,-0.85078,0.00021,5.21798]
[1780522747281,49.1,65333.95,116.2,-0.85078,0.00021,5.21798]
[1780522747669,49.1,65344.1,116.2,-0.84863,0.00021,5.26884]
[1780522747952,49.1,65344.1,116.2,-0.84863,0.00021,5.26884]
[1780522748779,49.1,65344.1,116.2,-0.84863,0.00021,5.26884]
[1780522748676,49.1,65333.04,116.2,-0.85097,0.00021,5.21353]
[1780522749000,49.1,65333.04,116.2,-0.85097,0.00021,5.21353]
[1780522749683,49.1,65326.75,116.2,-0.85228,0.00021,5.18218]
[1780522750689,49.1,65327.35,116.2,-0.85215,0.00021,5.18531]
[1780522751697,49.1,65329.43,116.2,-0.85171,0.00021,5.19584]
[1780522751870,49.1,65329.43,116.2,-0.85171,0.00021,5.19584]
[1780522752704,49.1,65336.59,116.2,-0.8502,0.00021,5.23175]
[1780522753147,49.1,65336.59,116.2,-0.8502,0.00021,5.23175]
[1780522753277,49.1,65336.59,116.2,-0.8502,0.00021,5.23175]
[1780522753711,49.1,65347.28,116.2,-0.84792,0.00021,5.2853]
[1780522754718,49.1,65351.2,116.2,-0.84709,0.00021,5.30491]
[1780522754813,49.1,65351.2,116.2,-0.84709,0.00021,5.30491]
[1780522754875,49.1,65351.2,116.2,-0.84709,0.00021,5.30491]
[1780522755726,49.1,65363.69,116.2,-0.84439,0.00022,5.36756]
[1780522755829,49.1,65363.69,116.2,-0.84439,0.00022,5.36756]
[1780522756388,49.1,65363.69,116.2,-0.84439,0.00022,5.36756]
[1780522756733,49.11,65378.85,116.2,-0.84108,0.00022,5.44368]
[1780522756917,49.11,65378.85,116.2,-0.84108,0.00022,5.44368]
[1780522757143,49.11,65378.85,116.2,-0.84108,0.00022,5.44368]
[1780522757236,49.11,65378.85,116.2,-0.84108,0.00022,5.44368]
[1780522757740,49.11,65391.48,116.2,-0.83829,0.00022,5.50703]
[1780522757959,49.11,65391.48,116.2,-0.83829,0.00022,5.50703]
[1780522758746,49.11,65402.14,116.2,-0.83591,0.00022,5.56043]
[1780522758966,49.11,65402.14,116.2,-0.83591,0.00022,5.56043]
[1780522759463,49.11,65402.14,116.2,-0.83591,0.00022,5.56043]
[1780522759754,49.11,65405.33,116.2,-0.8352,0.00022,5.57632]
[1780522760766,49.11,65405.33,116.2,-0.8352,0.00022,5.57632]
[1780522760761,49.11,65407.91,116.2,-0.83461,0.00023,5.5894]
[1780522761339,49.11,65407.91,116.2,-0.83461,0.00023,5.5894]
[1780522761398,49.11,65407.91,116.2,-0.83461,0.00023,5.5894]
[1780522761769,49.11,65413.63,116.2,-0.83332,0.00023,5.61818]
[1780522762803,49.11,65413.63,116.2,-0.83332,0.00023,5.61818]
[1780522762775,49.11,65416.77,116.2,-0.8326,0.00023,5.634]
[1780522763113,49.11,65416.77,116.2,-0.8326,0.00023,5.634]
[1780522763282,49.11,65416.77,116.2,-0.8326,0.00023,5.634]
[1780522763383,49.11,65416.77,116.2,-0.8326,0.00023,5.634]
[1780522763783,49.11,65376.05,116.2,-0.84168,0.00022,5.42994]
[1780522764186,49.11,65376.05,116.2,-0.84168,0.00022,5.42994]
[1780522764378,49.11,65376.05,116.2,-0.84168,0.00022,5.42994]
[1780522764790,49.11,65365.05,116.2,-0.84407,0.00022,5.37492]
[1780522764826,49.11,65365.05,116.2,-0.84407,0.00022,5.37492]
[1780522764914,49.11,65365.05,116.2,-0.84407,0.00022,5.37492]
[1780522765797,49.11,65373.57,116.2,-0.84221,0.00022,5.41775]
[1780522766192,49.11,65373.57,116.2,-0.84221,0.00022,5.41775]
[1780522766804,49.11,65373.56,116.2,-0.84221,0.00022,5.4178]
[1780522767236,49.11,65373.56,116.2,-0.84221,0.00022,5.4178]
[1780522767811,49.11,65373.94,116.2,-0.84212,0.00022,5.4198]
[1780522768817,49.11,65373.62,116.2,-0.84219,0.00022,5.41829]
[1780522769825,49.11,65374.37,116.2,-0.84202,0.00022,5.42214]
[1780522771785,49.11,65374.37,116.2,-0.84202,0.00022,5.42214]
[1780522772734,49.11,65374.37,116.2,-0.84202,0.00022,5.42214]
[1780522772798,49.12,65376.3,116.2,-0.84179,0.00022,5.42324]
[1780522773443,49.12,65384.33,116.2,-0.84002,0.00022,5.46347]
[1780522773853,49.12,65384.56,116.2,-0.83997,0.00022,5.46466]
[1780522775867,49.12,65385.24,116.2,-0.83982,0.00022,5.46813]
[1780522777459,49.12,65385.24,116.2,-0.83982,0.00022,5.46813]
[1780522779895,49.12,65387.32,116.2,-0.83935,0.00022,5.47865]
[1780522783212,49.12,65387.38,116.2,-0.83934,0.00022,5.47898]
[1780522785112,49.12,65387.21,116.2,-0.83937,0.00022,5.47815]
[1780522785125,49.12,65385.24,116.2,-0.83981,0.00022,5.46829]
[1780522786314,49.12,65385.24,116.2,-0.83981,0.00022,5.46829]
[1780522786336,49.12,65380.36,116.2,-0.84088,0.00022,5.44387]
[1780522786944,49.12,65379.66,116.2,-0.84103,0.00022,5.44042]
[1780522787951,49.12,65380.88,116.2,-0.84076,0.00022,5.44659]
[1780522788929,49.12,65380.88,116.2,-0.84076,0.00022,5.44659]
[1780522788958,49.12,65379.69,116.2,-0.84102,0.00022,5.44068]
[1780522789965,49.12,65377.91,116.2,-0.84141,0.00022,5.43183]
[1780522790972,49.12,65377.48,116.2,-0.8415,0.00022,5.42974]
[1780522791985,49.12,65378.36,116.2,-0.8413,0.00022,5.43423]
[1780522792871,49.12,65378.36,116.2,-0.8413,0.00022,5.43423]
[1780522792991,49.12,65374.94,116.2,-0.84205,0.00022,5.41717]
[1780522794529,49.12,65374.94,116.2,-0.84205,0.00022,5.41717]
[1780522794631,49.12,65369.92,116.2,-0.84314,0.00022,5.39224]
[1780522794858,49.12,65369.92,116.2,-0.84314,0.00022,5.39224]
[1780522795008,49.12,65373.57,116.2,-0.84234,0.00022,5.41052]
[1780522796014,49.13,65382.14,116.2,-0.84046,0.00022,5.45354]
[1780522797370,49.13,65382.14,116.2,-0.84046,0.00022,5.45354]
[1780522797443,49.13,65381.96,116.2,-0.84049,0.00022,5.45268]
[1780522798027,49.13,65375.53,116.2,-0.8419,0.00022,5.42052]
[1780522800790,49.13,65377.41,116.2,-0.84148,0.00022,5.43018]
[1780522800879,49.13,65377.41,116.2,-0.84148,0.00022,5.43018]
[1780522801263,49.13,65377.41,116.2,-0.84148,0.00022,5.43018]
[1780522801577,49.13,65377.41,116.2,-0.84148,0.00022,5.43018]
[1780522801668,49.13,65360.83,116.2,-0.84508,0.00022,5.34734]
[1780522802076,49.13,65360.83,116.2,-0.84508,0.00022,5.34734]
[1780522802122,49.13,65360.83,116.2,-0.84508,0.00022,5.34734]
[1780522802389,49.13,65358.63,116.2,-0.84556,0.00022,5.33633]
[1780522803075,49.13,65379.84,116.2,-0.84093,0.00022,5.44272]
[1780522804531,49.13,65379.84,116.2,-0.84093,0.00022,5.44272]
[1780522804742,49.13,65379.84,116.2,-0.84093,0.00022,5.44272]
[1780522804818,49.13,65368.11,116.2,-0.84349,0.00022,5.38417]
[1780522805557,49.13,65368.11,116.2,-0.84349,0.00022,5.38417]
[1780522805565,49.13,65355.29,116.2,-0.84626,0.00021,5.32]
[1780522805898,49.13,65355.29,116.2,-0.84626,0.00021,5.32]
[1780522806232,49.13,65346.34,116.2,-0.84817,0.00021,5.27529]
[1780522806899,49.13,65346.34,116.2,-0.84817,0.00021,5.27529]
[1780522807186,49.13,65346.34,116.2,-0.84817,0.00021,5.27529]
[1780522807528,49.13,65346.34,116.2,-0.84817,0.00021,5.27529]
[1780522807842,49.13,65346.34,116.2,-0.84817,0.00021,5.27529]
[1780522807628,49.14,65339.98,116.2,-0.84951,0.00021,5.24365]
[1780522808337,49.14,65337.89,116.2,-0.84996,0.00021,5.2332]
[1780522810117,49.14,65334.78,116.2,-0.85061,0.00021,5.21776]
[1780522811124,49.14,65333.39,116.2,-0.8509,0.00021,5.21088]
[1780522812131,49.14,65332.31,116.2,-0.85112,0.00021,5.20557]
[1780522813652,49.14,65332.31,116.2,-0.85112,0.00021,5.20557]
[1780522813668,49.14,65328.71,116.2,-0.85188,0.00021,5.18767]
[1780522814064,49.14,65328.71,116.2,-0.85188,0.00021,5.18767]
[1780522814247,49.14,65328.71,116.2,-0.85188,0.00021,5.18767]
[1780522814338,49.14,65321.12,116.2,-0.85346,0.00021,5.14989]
[1780522815152,49.14,65317.16,116.2,-0.85428,0.00021,5.13017]
[1780522816159,49.14,65316.27,116.2,-0.85447,0.00021,5.12563]
[1780522817390,49.14,65316.27,116.2,-0.85447,0.00021,5.12563]
[1780522817768,49.14,65316.27,116.2,-0.85447,0.00021,5.12563]
[1780522817809,49.14,65314.01,116.2,-0.85494,0.00021,5.11418]
[1780522818168,49.14,65314.01,116.2,-0.85494,0.00021,5.11418]
[1780522818766,49.14,65314.01,116.2,-0.85494,0.00021,5.11418]
[1780522818838,49.14,65322.16,116.2,-0.85325,0.00021,5.15491]
[1780522819186,49.14,65320.23,116.2,-0.85365,0.00021,5.14528]
[1780522821048,49.14,65320.65,116.2,-0.85356,0.00021,5.14754]
[1780522821199,49.14,65321.82,116.2,-0.85331,0.00021,5.15354]
[1780522822207,49.14,65322.75,116.2,-0.8531,0.00021,5.15834]
[1780522823174,49.14,65322.75,116.2,-0.8531,0.00021,5.15834]
[1780522823672,49.14,65323.65,116.2,-0.8529,0.00021,5.16311]
[1780522824228,49.14,65316.77,116.2,-0.85434,0.00021,5.12879]
[1780522825230,49.15,65315.27,116.2,-0.85464,0.00021,5.12149]
[1780522827186,49.15,65315.79,116.2,-0.85452,0.00021,5.12428]
[1780522827686,49.15,65315.79,116.2,-0.85452,0.00021,5.12428]
[1780522827788,49.15,65318.83,116.2,-0.85388,0.00021,5.1398]
[1780522829247,49.15,65318.88,116.2,-0.85387,0.00021,5.14005]
[1780522829260,49.15,65320.02,116.2,-0.85362,0.00021,5.14588]
[1780522831274,49.15,65320.68,116.2,-0.85367,0.00021,5.14061]
[1780522832399,49.15,65320.68,116.2,-0.85367,0.00021,5.14061]
[1780522833247,49.15,65320.74,116.2,-0.85366,0.00021,5.14104]
[1780522833288,49.16,65323.28,116.2,-0.85312,0.00021,5.15387]
[1780522834683,49.16,65323.28,116.2,-0.85312,0.00021,5.15387]
[1780522834760,49.16,65327.46,116.2,-0.85223,0.00021,5.17498]
[1780522835302,49.16,65328.06,116.2,-0.85211,0.00021,5.17798]
[1780522836310,49.16,65330.18,116.2,-0.85166,0.00021,5.18867]
[1780522837317,49.16,65331.09,116.2,-0.85146,0.00021,5.1933]
[1780522838324,49.16,65333.33,116.2,-0.85099,0.00021,5.20458]
[1780522840338,49.16,65335.06,116.2,-0.85062,0.00021,5.21336]
[1780522841511,49.16,65335.06,116.2,-0.85062,0.00021,5.21336]
[1780522841608,49.16,65336.94,116.2,-0.85022,0.00021,5.22281]
[1780522842352,49.16,65338.73,116.2,-0.84984,0.00021,5.2318]
[1780522843359,49.16,65340.12,116.2,-0.84954,0.00021,5.23878]
[1780522844683,49.16,65340.12,116.2,-0.84954,0.00021,5.23878]
[1780522844750,49.16,65336.39,116.2,-0.85033,0.00021,5.22022]
[1780522845374,49.16,65331.43,116.2,-0.85137,0.00021,5.19545]
[1780522846380,49.16,65327.63,116.2,-0.85217,0.00021,5.17657]
[1780522846934,49.16,65327.63,116.2,-0.85217,0.00021,5.17657]
[1780522847822,49.17,65319.93,116.2,-0.85376,0.00021,5.13843]
[1780522848394,49.17,65314.82,116.2,-0.85482,0.00021,5.11295]
[1780522850416,49.17,65315.41,116.2,-0.85469,0.00021,5.11609]
[1780522850462,49.17,65315.41,116.2,-0.85469,0.00021,5.11609]
[1780522850507,49.17,65315.0,116.2,-0.85477,0.00021,5.11424]
[1780522851467,49.17,65315.0,116.2,-0.85477,0.00021,5.11424]
[1780522851548,49.17,65313.55,116.2,-0.85506,0.00021,5.10721]
[1780522853244,49.17,65312.83,116.2,-0.8552,0.00021,5.10382]
[1780522853436,49.18,65310.4,116.2,-0.85569,0.00021,5.09193]
[1780522854722,49.18,65310.4,116.2,-0.85569,0.00021,5.09193]
[1780522854752,49.18,65307.73,116.2,-0.85624,0.00021,5.07872]
[1780522854965,49.18,65307.73,116.2,-0.85624,0.00021,5.07872]
[1780522855062,49.18,65307.73,116.2,-0.85624,0.00021,5.07872]
[1780522855669,49.18,65307.73,116.2,-0.85624,0.00021,5.07872]
[1780522855900,49.18,65307.73,116.2,-0.85624,0.00021,5.07872]
[1780522855737,49.18,65294.09,116.2,-0.85902,0.0002,5.01098]
[1780522856181,49.18,65294.09,116.2,-0.85902,0.0002,5.01098]
[1780522856325,49.18,65294.09,116.2,-0.85902,0.0002,5.01098]
[1780522856655,49.18,65294.09,116.2,-0.85902,0.0002,5.01098]
[1780522856742,49.18,65294.09,116.2,-0.85902,0.0002,5.01098]
[1780522856844,49.18,65281.67,116.2,-0.86153,0.0002,4.94928]
[1780522857290,49.18,65281.67,116.2,-0.86153,0.0002,4.94928]
[1780522857425,49.18,65281.67,116.2,-0.86153,0.0002,4.94928]
[1780522857508,49.18,65274.69,116.2,-0.86292,0.0002,4.91468]
[1780522858468,49.18,65272.47,116.2,-0.86336,0.0002,4.90379]
[1780522859672,49.18,65272.47,116.2,-0.86336,0.0002,4.90379]
[1780522859720,49.18,65270.6,116.2,-0.86372,0.0002,4.89487]
[1780522859934,49.18,65270.6,116.2,-0.86372,0.0002,4.89487]
[1780522860481,49.18,65265.36,116.2,-0.86476,0.0002,4.86894]
[1780522861053,49.18,65265.36,116.2,-0.86476,0.0002,4.86894]
[1780522861203,49.18,65265.36,116.2,-0.86476,0.0002,4.86894]
[1780522861489,49.18,65251.39,116.2,-0.86749,0.00019,4.80013]
[1780522862613,49.18,65251.39,116.2,-0.86749,0.00019,4.80013]
[1780522862636,49.17,65239.98,116.2,-0.86974,0.00019,4.74284]
[1780522863022,49.17,65239.98,116.2,-0.86974,0.00019,4.74284]
[1780522863517,49.17,65252.3,116.2,-0.86736,0.00019,4.8034]
[1780522864645,49.17,65252.3,116.2,-0.86736,0.00019,4.8034]
[1780522864839,49.18,65266.97,116.2,-0.86446,0.0002,4.87643]
[1780522865532,49.18,65269.64,116.2,-0.86393,0.0002,4.88964]
[1780522866214,49.18,65269.64,116.2,-0.86393,0.0002,4.88964]
[1780522866715,49.18,65267.37,116.2,-0.86436,0.0002,4.87881]
[1780522867766,49.18,65261.32,116.2,-0.86556,0.0002,4.84889]
[1780522868016,49.18,65261.32,116.2,-0.86556,0.0002,4.84889]
[1780522868756,49.18,65261.32,116.2,-0.86556,0.0002,4.84889]
[1780522868879,49.19,65249.19,116.2,-0.86788,0.00019,4.79016]
[1780522869298,49.19,65249.19,116.2,-0.86788,0.00019,4.79016]
[1780522869407,49.19,65249.19,116.2,-0.86788,0.00019,4.79016]
[1780522869560,49.19,65250.83,116.2,-0.86756,0.00019,4.79824]
[1780522870447,49.19,65250.83,116.2,-0.86756,0.00019,4.79824]
[1780522870839,49.19,65255.68,116.2,-0.8666,0.0002,4.82266]
[1780522871269,49.19,65255.68,116.2,-0.8666,0.0002,4.82266]
[1780522871573,49.19,65265.64,116.2,-0.86464,0.0002,4.87186]
[1780522872494,49.19,65265.64,116.2,-0.86464,0.0002,4.87186]
[1780522872883,49.2,65263.59,116.2,-0.86502,0.0002,4.86222]
[1780522873103,49.2,65263.59,116.2,-0.86502,0.0002,4.86222]
[1780522873728,49.19,65253.25,116.2,-0.86709,0.0002,4.81011]
[1780522874601,49.19,65242.72,116.2,-0.86913,0.00019,4.75823]
[1780522875755,49.19,65241.74,116.2,-0.86932,0.00019,4.75343]
[1780522877065,49.19,65240.99,116.2,-0.86947,0.00019,4.74974]
[1780522879734,49.2,65240.82,116.2,-0.86946,0.00019,4.7498]
[1780522880195,49.2,65240.48,116.2,-0.86949,0.00019,4.74906]
[1780522880314,49.2,65240.48,116.2,-0.86949,0.00019,4.74906]
[1780522880498,49.2,65240.48,116.2,-0.86949,0.00019,4.74906]
[1780522882054,49.21,65240.08,116.2,-0.86955,0.00019,4.74756]
[1780522882403,49.21,65240.08,116.2,-0.86955,0.00019,4.74756]
[1780522883666,49.22,65238.98,116.2,-0.86972,0.00019,4.74314]
[1780522884674,49.22,65237.48,116.2,-0.86999,0.00019,4.73627]
[1780522885777,49.22,65237.48,116.2,-0.86999,0.00019,4.73627]
[1780522886688,49.23,65235.06,116.2,-0.87039,0.00019,4.72614]
[1780522887632,49.23,65235.06,116.2,-0.87039,0.00019,4.72614]
[1780522887721,49.23,65235.06,116.2,-0.87039,0.00019,4.72614]
[1780522887729,49.23,65235.06,116.2,-0.87039,0.00019,4.72614]
[1780522887784,49.24,65234.92,116.2,-0.87038,0.00019,4.72621]
[1780522888423,49.24,65234.92,116.2,-0.87038,0.00019,4.72621]
[1780522888883,49.24,65234.92,116.2,-0.87038,0.00019,4.72621]
[1780522888701,49.24,65233.01,116.2,-0.87075,0.00019,4.71691]
[1780522889709,49.24,65232.17,116.2,-0.8709,0.00019,4.71288]
[1780522890715,49.24,65231.3,116.2,-0.87107,0.00019,4.70861]
[1780522895681,49.25,65230.4,116.2,-0.87141,0.00019,4.69599]
[1780522895860,49.25,65230.4,116.2,-0.87141,0.00019,4.69599]
[1780522895946,49.25,65228.77,116.2,-0.87172,0.00019,4.68812]
[1780522896791,49.25,65228.77,116.2,-0.87172,0.00019,4.68812]
[1780522896871,49.25,65219.4,116.2,-0.87349,0.00019,4.64238]
[1780522896998,49.25,65219.4,116.2,-0.87349,0.00019,4.64238]
[1780522897770,49.25,65214.79,116.2,-0.87435,0.00019,4.62005]
[1780522898203,49.25,65214.79,116.2,-0.87435,0.00019,4.62005]
[1780522898410,49.25,65214.79,116.2,-0.87435,0.00019,4.62005]
[1780522898777,49.25,65223.93,116.2,-0.8726,0.00019,4.6654]
[1780522899784,49.26,65228.7,116.2,-0.87169,0.00019,4.68892]
[1780522900791,49.26,65228.96,116.2,-0.87163,0.00019,4.69032]
[1780522901798,49.26,65229.07,116.2,-0.87161,0.00019,4.69098]
[1780522902805,49.26,65228.6,116.2,-0.87169,0.00019,4.6888]
[1780522903812,49.26,65230.06,116.2,-0.87141,0.00019,4.69608]
[1780522904819,49.26,65230.19,116.2,-0.87138,0.00019,4.69683]
[1780522905825,49.26,65231.73,116.2,-0.87108,0.00019,4.7045]
[1780522906833,49.26,65232.84,116.2,-0.87087,0.00019,4.71004]
[1780522907840,49.26,65232.7,116.2,-0.87089,0.00019,4.70945]
[1780522908847,49.26,65231.89,116.2,-0.87104,0.00019,4.70557]
[1780522909854,49.26,65232.42,116.2,-0.87093,0.00019,4.70827]
[1780522910861,49.27,65230.53,116.2,-0.87129,0.00019,4.6991]
[1780522911868,49.27,65230.7,116.2,-0.87126,0.00019,4.70004]
[1780522912876,49.27,65229.83,116.2,-0.87142,0.00019,4.69589]
[1780522913881,49.27,65229.23,116.2,-0.87153,0.00019,4.69306]
[1780522914891,49.27,65228.89,116.2,-0.87159,0.00019,4.69151]
[1780522915897,49.27,65228.22,116.2,-0.87171,0.00019,4.68835]
[1780522917912,49.27,65228.83,116.2,-0.87158,0.00019,4.69158]
[1780522918919,49.27,65227.74,116.2,-0.87179,0.00019,4.68636]
[1780522919926,49.27,65229.49,116.2,-0.87145,0.00019,4.69506]
[1780522920932,49.27,65228.14,116.2,-0.8717,0.00019,4.68856]
[1780522921946,49.28,65233.87,116.2,-0.8706,0.00019,4.71677]
[1780522922122,49.28,65233.87,116.2,-0.8706,0.00019,4.71677]
[1780522922933,49.28,65233.87,116.2,-0.8706,0.00019,4.71677]
[1780522922965,49.28,65233.87,116.2,-0.8706,0.00019,4.71677]
[1780522922969,49.28,65242.76,116.2,-0.86889,0.00019,4.76049]
[1780522923378,49.28,65242.76,116.2,-0.86889,0.00019,4.76049]
[1780522923973,49.28,65237.3,116.2,-0.86994,0.00019,4.7337]
[1780522924980,49.28,65235.01,116.2,-0.87038,0.00019,4.72252]
[1780522925987,49.28,65237.22,116.2,-0.86995,0.00019,4.73344]
[1780522926994,49.28,65235.85,116.2,-0.87021,0.00019,4.72677]
[1780522928001,49.28,65234.92,116.2,-0.87039,0.00019,4.72228]
[1780522929008,49.28,65234.17,116.2,-0.87053,0.00019,4.71867]
[1780522930025,49.28,65234.17,116.2,-0.87053,0.00019,4.71867]
[1780522930069,49.28,65234.97,116.2,-0.87037,0.00019,4.72267]
[1780522931022,49.28,65234.76,116.2,-0.87041,0.00019,4.72172]
[1780522932029,49.28,65236.04,116.2,-0.87016,0.00019,4.72807]
[1780522933037,49.28,65234.77,116.2,-0.8704,0.00019,4.7219]
[1780522934810,49.28,65234.77,116.2,-0.8704,0.00019,4.7219]
[1780522934890,49.28,65235.0,116.2,-0.87035,0.00019,4.72318]
[1780522935905,49.28,65229.02,116.2,-0.87149,0.00019,4.69397]
[1780522936058,49.28,65223.15,116.2,-0.8726,0.00019,4.66524]
[1780522937549,49.28,65220.58,116.2,-0.87308,0.00019,4.65282]
[1780522939079,49.29,65222.71,116.2,-0.87267,0.00019,4.66358]
[1780522940086,49.29,65221.25,116.2,-0.87294,0.00019,4.65659]
[1780522945121,49.3,65221.25,116.2,-0.87291,0.00019,4.65741]
[1780522948146,49.3,65223.74,116.2,-0.87242,0.00019,4.67007]
[1780522950159,49.3,65225.29,116.2,-0.87211,0.00019,4.67793]
[1780522955282,49.31,65224.34,116.2,-0.87246,0.00019,4.6651]
[1780522955404,49.31,65224.34,116.2,-0.87246,0.00019,4.6651]
[1780522956139,49.31,65223.93,116.2,-0.87254,0.00019,4.66324]
[1780522956152,49.31,65223.93,116.2,-0.87254,0.00019,4.66324]
[1780522957002,49.31,65223.93,116.2,-0.87254,0.00019,4.66324]
[1780522956347,49.31,65252.9,116.2,-0.86696,0.00019,4.80552]
[1780522957102,49.31,65252.9,116.2,-0.86696,0.00019,4.80552]
[1780522957501,49.31,65252.9,116.2,-0.86696,0.00019,4.80552]
[1780522957884,49.31,65252.9,116.2,-0.86696,0.00019,4.80552]
[1780522957954,49.31,65247.99,116.2,-0.86791,0.00019,4.7816]
[1780522958359,49.31,65247.99,116.2,-0.86791,0.00019,4.7816]
[1780522958788,49.31,65247.99,116.2,-0.86791,0.00019,4.7816]
[1780522958849,49.31,65244.34,116.2,-0.86861,0.00019,4.7638]
[1780522959341,49.31,65244.34,116.2,-0.86861,0.00019,4.7638]
[1780522959399,49.31,65247.67,116.2,-0.86797,0.00019,4.78017]
[1780522961218,49.32,65247.5,116.2,-0.86797,0.00019,4.77993]
[1780522961237,49.32,65247.5,116.2,-0.86797,0.00019,4.77993]
[1780522961423,49.32,65247.5,116.2,-0.86797,0.00019,4.77993]
[1780522961472,49.32,65247.5,116.2,-0.86797,0.00019,4.77993]
[1780522961507,49.32,65250.07,116.2,-0.86748,0.00019,4.79256]
[1780522962499,49.32,65250.07,116.2,-0.86748,0.00019,4.79256]
[1780522962506,49.32,65260.16,116.2,-0.86549,0.0002,4.84254]
[1780522963257,49.32,65263.9,116.2,-0.86475,0.0002,4.86121]
[1780522964264,49.32,65265.11,116.2,-0.8645,0.0002,4.86738]
[1780522965345,49.32,65265.11,116.2,-0.8645,0.0002,4.86738]
[1780522965480,49.32,65265.94,116.2,-0.86434,0.0002,4.87148]
[1780522966281,49.32,65267.25,116.2,-0.86407,0.0002,4.87814]
[1780522967350,49.32,65267.25,116.2,-0.86407,0.0002,4.87814]
[1780522967607,49.32,65267.25,116.2,-0.86407,0.0002,4.87814]
[1780522967984,49.32,65267.25,116.2,-0.86407,0.0002,4.87814]
[1780522968038,49.33,65273.05,116.2,-0.8629,0.0002,4.90714]
[1780522968626,49.33,65273.05,116.2,-0.8629,0.0002,4.90714]
[1780522969019,49.33,65291.6,116.2,-0.85917,0.0002,4.99906]
[1780522969353,49.33,65291.6,116.2,-0.85917,0.0002,4.99906]
[1780522969803,49.33,65300.96,116.2,-0.85727,0.0002,5.04546]
[1780522970327,49.33,65302.37,116.2,-0.85698,0.0002,5.05255]
[1780522971334,49.33,65303.7,116.2,-0.8567,0.0002,5.05924]
[1780522972126,49.33,65303.7,116.2,-0.8567,0.0002,5.05924]
[1780522972341,49.33,65301.1,116.2,-0.85723,0.0002,5.04642]
[1780522973387,49.33,65301.1,116.2,-0.85723,0.0002,5.04642]
[1780522973916,49.33,65301.1,116.2,-0.85723,0.0002,5.04642]
[1780522974010,49.33,65302.59,116.2,-0.85691,0.0002,5.05416]
[1780522974070,49.33,65302.59,116.2,-0.85691,0.0002,5.05416]
[1780522974517,49.33,65302.59,116.2,-0.85691,0.0002,5.05416]
[1780522974644,49.33,65302.59,116.2,-0.85691,0.0002,5.05416]
[1780522974864,49.33,65302.59,116.2,-0.85691,0.0002,5.05416]
[1780522974961,49.33,65307.08,116.2,-0.85599,0.00021,5.07644]
[1780522975676,49.33,65307.08,116.2,-0.85599,0.00021,5.07644]
[1780522975804,49.33,65307.08,116.2,-0.85599,0.00021,5.07644]
[1780522975868,49.34,65329.14,116.2,-0.8514,0.00021,5.18629]
[1780522976735,49.34,65329.14,116.2,-0.8514,0.00021,5.18629]
[1780522976899,49.34,65329.98,116.2,-0.85122,0.00021,5.19054]
[1780522977372,49.34,65329.98,116.2,-0.85122,0.00021,5.19054]
[1780522977467,49.34,65329.98,116.2,-0.85122,0.00021,5.19054]
[1780522977738,49.34,65329.98,116.2,-0.85122,0.00021,5.19054]
[1780522977840,49.34,65326.43,116.2,-0.85196,0.00021,5.17294]
[1780522978690,49.34,65326.43,116.2,-0.85196,0.00021,5.17294]
[1780522978788,49.34,65326.97,116.2,-0.85184,0.00021,5.17571]
[1780522979537,49.34,65326.97,116.2,-0.85184,0.00021,5.17571]
[1780522979602,49.34,65325.26,116.2,-0.8522,0.00021,5.16729]
[1780522980402,49.34,65326.32,116.2,-0.85197,0.00021,5.17265]
[1780522981413,49.34,65325.91,116.2,-0.85206,0.00021,5.1707]
[1780522982438,49.34,65324.85,116.2,-0.85227,0.00021,5.16552]
[1780522983608,49.34,65324.85,116.2,-0.85227,0.00021,5.16552]
[1780522983749,49.34,65324.85,116.2,-0.85227,0.00021,5.16552]
[1780522983855,49.34,65324.85,116.2,-0.85227,0.00021,5.16552]
[1780522984742,49.34,65325.41,116.2,-0.85215,0.00021,5.1685]
[1780522985261,49.34,65325.41,116.2,-0.85215,0.00021,5.1685]
[1780522985637,49.34,65325.41,116.2,-0.85215,0.00021,5.1685]
[1780522985690,49.34,65326.64,116.2,-0.85189,0.00021,5.1747]
[1780522986439,49.34,65326.64,116.2,-0.85189,0.00021,5.1747]
[1780522986467,49.34,65340.17,116.2,-0.84903,0.00021,5.24212]
[1780522987136,49.34,65340.17,116.2,-0.84903,0.00021,5.24212]
[1780522987346,49.34,65340.17,116.2,-0.84903,0.00021,5.24212]
[1780522987423,49.34,65340.17,116.2,-0.84903,0.00021,5.24212]
[1780522987464,49.34,65340.17,116.2,-0.84903,0.00021,5.24212]
[1780522987469,49.34,65344.37,116.2,-0.84814,0.00021,5.26303]
[1780522988956,49.34,65342.34,116.2,-0.84858,0.00021,5.25285]
[1780522989307,49.34,65342.34,116.2,-0.84858,0.00021,5.25285]
[1780522989393,49.34,65342.34,116.2,-0.84858,0.00021,5.25285]
[1780522989809,49.34,65354.95,116.2,-0.84588,0.00021,5.31567]
[1780522990425,49.34,65354.95,116.2,-0.84588,0.00021,5.31567]
[1780522990620,49.34,65354.95,116.2,-0.84588,0.00021,5.31567]
[1780522991094,49.34,65360.86,116.2,-0.84461,0.00022,5.34502]
[1780522991241,49.34,65360.86,116.2,-0.84461,0.00022,5.34502]
[1780522991899,49.34,65360.86,116.2,-0.84461,0.00022,5.34502]
[1780522991976,49.34,65360.86,116.2,-0.84461,0.00022,5.34502]
[1780522992065,49.34,65360.86,116.2,-0.84461,0.00022,5.34502]
[1780522992055,49.34,65358.07,116.2,-0.84521,0.00022,5.33121]
[1780522992745,49.34,65358.07,116.2,-0.84521,0.00022,5.33121]
[1780522992916,49.34,65373.58,116.2,-0.84184,0.00022,5.40866]
[1780522993904,49.34,65373.58,116.2,-0.84184,0.00022,5.40866]
[1780522993909,49.34,65384.01,116.2,-0.83955,0.00022,5.46073]
[1780522995090,49.34,65384.01,116.2,-0.83955,0.00022,5.46073]
[1780522995055,49.34,65388.81,116.2,-0.83848,0.00022,5.48474]
[1780522995195,49.34,65388.81,116.2,-0.83848,0.00022,5.48474]
[1780522995391,49.34,65388.81,116.2,-0.83848,0.00022,5.48474]
[1780522995867,49.34,65402.19,116.2,-0.8355,0.00022,5.55146]
[1780522996288,49.34,65402.19,116.2,-0.8355,0.00022,5.55146]
[1780522996505,49.34,65402.19,116.2,-0.8355,0.00022,5.55146]
[1780522996603,49.34,65402.19,116.2,-0.8355,0.00022,5.55146]
[1780522996997,49.34,65402.02,116.2,-0.83555,0.00022,5.55053]
[1780522997556,49.34,65385.65,116.2,-0.83919,0.00022,5.46886]
[1780522998563,49.34,65377.89,116.2,-0.8409,0.00022,5.43014]
[1780522999317,49.34,65377.89,116.2,-0.8409,0.00022,5.43014]
[1780522999420,49.34,65377.89,116.2,-0.8409,0.00022,5.43014]
[1780522999509,49.34,65377.89,116.2,-0.8409,0.00022,5.43014]
[1780522999665,49.34,65377.89,116.2,-0.8409,0.00022,5.43014]
[1780522999687,49.34,65392.88,116.2,-0.83759,0.00022,5.50492]
[1780523000302,49.34,65392.88,116.2,-0.83759,0.00022,5.50492]
[1780523000839,49.34,65392.88,116.2,-0.83759,0.00022,5.50492]
[1780523001055,49.34,65392.88,116.2,-0.83759,0.00022,5.50492]
[1780523000908,49.34,65385.26,116.2,-0.83928,0.00022,5.46686]
[1780523001541,49.34,65385.26,116.2,-0.83928,0.00022,5.46686]
[1780523001585,49.34,65383.19,116.2,-0.83973,0.00022,5.4567]
[1780523002224,49.34,65383.19,116.2,-0.83973,0.00022,5.4567]
[1780523002344,49.34,65383.19,116.2,-0.83973,0.00022,5.4567]
[1780523002765,49.34,65383.19,116.2,-0.83973,0.00022,5.4567]
[1780523002779,49.35,65393.02,116.2,-0.83754,0.00022,5.50585]
[1780523003483,49.35,65393.02,116.2,-0.83754,0.00022,5.50585]
[1780523003614,49.35,65393.02,116.2,-0.83754,0.00022,5.50585]
[1780523003910,49.35,65393.02,116.2,-0.83754,0.00022,5.50585]
[1780523003913,49.35,65401.66,116.2,-0.83561,0.00022,5.54901]
[1780523004605,49.35,65407.97,116.2,-0.83419,0.00023,5.58057]
[1780523005339,49.35,65407.97,116.2,-0.83419,0.00023,5.58057]
[1780523005635,49.35,65407.97,116.2,-0.83419,0.00023,5.58057]
[1780523006096,49.35,65415.11,116.2,-0.83257,0.00023,5.61626]
[1780523006623,49.35,65411.96,116.2,-0.83329,0.00023,5.60056]
[1780523007571,49.35,65411.96,116.2,-0.83329,0.00023,5.60056]
[1780523007658,49.35,65411.96,116.2,-0.83329,0.00023,5.60056]
[1780523007705,49.35,65406.01,116.2,-0.83462,0.00022,5.57097]
[1780523008600,49.35,65406.01,116.2,-0.83462,0.00022,5.57097]
[1780523008643,49.35,65406.01,116.2,-0.83462,0.00022,5.57097]
[1780523008865,49.35,65406.01,116.2,-0.83462,0.00022,5.57097]
[1780523008940,49.35,65406.06,116.2,-0.83461,0.00022,5.5712]
[1780523009184,49.35,65406.06,116.2,-0.83461,0.00022,5.5712]
[1780523010170,49.35,65406.2,116.2,-0.83458,0.00022,5.57192]
[1780523010653,49.35,65422.84,116.2,-0.83081,0.00023,5.65487]
[1780523012077,49.35,65422.84,116.2,-0.83081,0.00023,5.65487]
[1780523012122,49.35,65413.09,116.2,-0.83322,0.00023,5.59747]
[1780523012667,49.35,65414.88,116.2,-0.83282,0.00023,5.60639]
[1780523013902,49.35,65411.87,116.2,-0.8335,0.00023,5.59143]
[1780523014183,49.35,65411.87,116.2,-0.8335,0.00023,5.59143]
[1780523015082,49.35,65411.87,116.2,-0.8335,0.00023,5.59143]
[1780523014681,49.35,65413.65,116.2,-0.83309,0.00023,5.60036]
[1780523015258,49.35,65413.65,116.2,-0.83309,0.00023,5.60036]
[1780523015688,49.35,65426.33,116.2,-0.83021,0.00023,5.66357]
[1780523016433,49.35,65426.33,116.2,-0.83021,0.00023,5.66357]
[1780523016570,49.35,65426.33,116.2,-0.83021,0.00023,5.66357]
[1780523016632,49.35,65426.33,116.2,-0.83021,0.00023,5.66357]
[1780523016721,49.35,65426.33,116.2,-0.83021,0.00023,5.66357]
[1780523017107,49.35,65426.33,116.2,-0.83021,0.00023,5.66357]
[1780523016731,49.35,65430.28,116.2,-0.82929,0.00023,5.68337]
[1780523017324,49.35,65430.28,116.2,-0.82929,0.00023,5.68337]
[1780523017472,49.35,65430.28,116.2,-0.82929,0.00023,5.68337]
[1780523017706,49.35,65460.2,116.2,-0.82233,0.00024,5.83225]
[1780523018358,49.35,65460.2,116.2,-0.82233,0.00024,5.83225]
[1780523018599,49.35,65460.2,116.2,-0.82233,0.00024,5.83225]
[1780523019015,49.36,65471.33,116.2,-0.8197,0.00024,5.88758]
[1780523019357,49.36,65471.33,116.2,-0.8197,0.00024,5.88758]
[1780523019498,49.36,65471.33,116.2,-0.8197,0.00024,5.88758]
[1780523019823,49.36,65471.33,116.2,-0.8197,0.00024,5.88758]
[1780523019835,49.36,65479.46,116.2,-0.81775,0.00024,5.92796]
[1780523020372,49.36,65479.46,116.2,-0.81775,0.00024,5.92796]
[1780523020913,49.36,65485.88,116.2,-0.81621,0.00024,5.95984]
[1780523021734,49.36,65484.77,116.2,-0.81647,0.00024,5.95443]
[1780523022930,49.36,65484.77,116.2,-0.81647,0.00024,5.95443]
[1780523022958,49.36,65484.77,116.2,-0.81647,0.00024,5.95443]
[1780523022976,49.36,65482.69,116.2,-0.81697,0.00024,5.94423]
[1780523023753,49.36,65470.02,116.2,-0.81998,0.00024,5.8816]
[1780523024157,49.36,65470.02,116.2,-0.81998,0.00024,5.8816]
[1780523024200,49.36,65470.02,116.2,-0.81998,0.00024,5.8816]
[1780523024794,49.36,65470.02,116.2,-0.81998,0.00024,5.8816]
[1780523024927,49.36,65470.02,116.2,-0.81998,0.00024,5.8816]
[1780523024998,49.36,65469.18,116.2,-0.82017,0.00024,5.87762]
[1780523025766,49.36,65469.73,116.2,-0.82003,0.00024,5.88053]
[1780523026309,49.36,65469.73,116.2,-0.82003,0.00024,5.88053]
[1780523028973,49.37,65469.83,116.2,-0.81999,0.00024,5.88138]
[1780523029987,49.37,65469.54,116.2,-0.82004,0.00024,5.88031]
[1780523030000,49.37,65469.03,116.2,-0.82016,0.00024,5.87778]
[1780523030337,49.37,65469.03,116.2,-0.82016,0.00024,5.87778]
[1780523030833,49.37,65469.03,116.2,-0.82016,0.00024,5.87778]
[1780523030868,49.37,65467.0,116.2,-0.82064,0.00024,5.8679]
[1780523031841,49.37,65478.77,116.2,-0.81783,0.00024,5.92638]
[1780523032855,49.38,65476.64,116.2,-0.81833,0.00024,5.91603]
[1780523033538,49.38,65476.64,116.2,-0.81833,0.00024,5.91603]
[1780523033691,49.38,65476.64,116.2,-0.81833,0.00024,5.91603]
[1780523033874,49.38,65484.42,116.2,-0.81646,0.00024,5.95463]
[1780523034798,49.38,65484.42,116.2,-0.81646,0.00024,5.95463]
[1780523034858,49.38,65484.42,116.2,-0.81646,0.00024,5.95463]
[1780523035143,49.38,65484.42,116.2,-0.81646,0.00024,5.95463]
[1780523034872,49.38,65473.86,116.2,-0.81897,0.00024,5.90258]
[1780523035528,49.38,65473.86,116.2,-0.81897,0.00024,5.90258]
[1780523035643,49.38,65473.86,116.2,-0.81897,0.00024,5.90258]
[1780523035697,49.38,65473.86,116.2,-0.81897,0.00024,5.90258]
[1780523035924,49.38,65473.86,116.2,-0.81897,0.00024,5.90258]
[1780523036036,49.38,65464.55,116.2,-0.82118,0.00024,5.85654]
[1780523036564,49.38,65464.55,116.2,-0.82118,0.00024,5.85654]
[1780523036588,49.38,65464.55,116.2,-0.82118,0.00024,5.85654]
[1780523037014,49.38,65464.55,116.2,-0.82118,0.00024,5.85654]
[1780523037063,49.38,65476.12,116.2,-0.81843,0.00024,5.91392]
[1780523037589,49.38,65476.12,116.2,-0.81843,0.00024,5.91392]
[1780523037891,49.38,65477.54,116.2,-0.81808,0.00024,5.92115]
[1780523038298,49.38,65477.54,116.2,-0.81808,0.00024,5.92115]
[1780523038598,49.38,65477.54,116.2,-0.81808,0.00024,5.92115]
[1780523039006,49.38,65486.33,116.2,-0.81597,0.00024,5.96475]
[1780523039684,49.38,65486.33,116.2,-0.81597,0.00024,5.96475]
[1780523040108,49.38,65486.33,116.2,-0.81597,0.00024,5.96475]
[1780523040214,49.39,65487.36,116.2,-0.81571,0.00024,5.96996]
[1780523040593,49.39,65487.36,116.2,-0.81571,0.00024,5.96996]
[1780523040915,49.39,65481.28,116.2,-0.81717,0.00024,5.93999]
[1780523041312,49.39,65481.28,116.2,-0.81717,0.00024,5.93999]
[1780523042187,49.39,65470.85,116.2,-0.81966,0.00024,5.88832]
[1780523043189,49.39,65467.58,116.2,-0.82043,0.00024,5.87217]
[1780523043937,49.39,65463.84,116.2,-0.82131,0.00024,5.85364]
[1780523044484,49.39,65463.84,116.2,-0.82131,0.00024,5.85364]
[1780523044545,49.39,65463.84,116.2,-0.82131,0.00024,5.85364]
[1780523044947,49.39,65458.31,116.2,-0.82261,0.00023,5.82629]
[1780523045554,49.39,65458.31,116.2,-0.82261,0.00023,5.82629]
[1780523045951,49.39,65456.39,116.2,-0.82306,0.00023,5.81678]
[1780523046965,49.39,65447.57,116.2,-0.82512,0.00023,5.77302]
[1780523047744,49.39,65447.57,116.2,-0.82512,0.00023,5.77302]
[1780523047872,49.39,65447.57,116.2,-0.82512,0.00023,5.77302]
[1780523047964,49.39,65447.57,116.2,-0.82512,0.00023,5.77302]
[1780523047977,49.39,65444.7,116.2,-0.82579,0.00023,5.7588]
[1780523048794,49.39,65444.7,116.2,-0.82579,0.00023,5.7588]
[1780523048984,49.39,65435.05,116.2,-0.82802,0.00023,5.71093]
[1780523049657,49.39,65435.05,116.2,-0.82802,0.00023,5.71093]
[1780523049739,49.39,65435.05,116.2,-0.82802,0.00023,5.71093]
[1780523050167,49.39,65417.38,116.2,-0.83205,0.00023,5.6231]
[1780523050254,49.39,65417.38,116.2,-0.83205,0.00023,5.6231]
[1780523050998,49.39,65412.68,116.2,-0.83312,0.00023,5.59973]
[1780523052205,49.39,65412.68,116.2,-0.83312,0.00023,5.59973]
[1780523052230,49.39,65410.59,116.2,-0.83358,0.00023,5.58953]
[1780523053012,49.39,65411.96,116.2,-0.83327,0.00023,5.59635]
[1780523054080,49.39,65409.13,116.2,-0.83391,0.00023,5.58235]
[1780523055026,49.39,65410.97,116.2,-0.83349,0.00023,5.59159]
[1780523056033,49.39,65412.22,116.2,-0.8332,0.00023,5.59791]
[1780523057040,49.39,65413.59,116.2,-0.83289,0.00023,5.60481]
[1780523057338,49.39,65413.59,116.2,-0.83289,0.00023,5.60481]
[1780523058047,49.4,65418.42,116.2,-0.83179,0.00023,5.62893]
[1780523059054,49.4,65421.18,116.2,-0.83116,0.00023,5.64273]
[1780523060947,49.4,65421.4,116.2,-0.83111,0.00023,5.64386]
[1780523061068,49.4,65423.38,116.2,-0.83065,0.00023,5.65373]
[1780523061745,49.4,65423.38,116.2,-0.83065,0.00023,5.65373]
[1780523062075,49.4,65431.06,116.2,-0.82889,0.00023,5.69205]
[1780523063825,49.4,65431.31,116.2,-0.82883,0.00023,5.69339]
[1780523064089,49.4,65429.96,116.2,-0.82914,0.00023,5.68672]
[1780523064989,49.4,65429.96,116.2,-0.82914,0.00023,5.68672]
[1780523065096,49.4,65430.4,116.2,-0.82903,0.00023,5.68896]
[1780523066103,49.4,65431.64,116.2,-0.82874,0.00023,5.69523]
[1780523067020,49.4,65431.64,116.2,-0.82874,0.00023,5.69523]
[1780523067110,49.4,65432.31,116.2,-0.82859,0.00023,5.69861]
[1780523067812,49.4,65432.31,116.2,-0.82859,0.00023,5.69861]
[1780523068029,49.4,65432.31,116.2,-0.82859,0.00023,5.69861]
[1780523068139,49.4,65432.36,116.2,-0.82858,0.00023,5.69885]
[1780523068606,49.4,65432.36,116.2,-0.82858,0.00023,5.69885]
[1780523069128,49.4,65434.24,116.2,-0.82814,0.00023,5.70828]
[1780523070135,49.4,65425.76,116.2,-0.83008,0.00023,5.66611]
[1780523071142,49.4,65423.07,116.2,-0.83089,0.00023,5.64397]
[1780523072102,49.4,65423.07,116.2,-0.83089,0.00023,5.64397]
[1780523072203,49.4,65421.77,116.2,-0.83118,0.00023,5.63761]
[1780523073156,49.4,65421.56,116.2,-0.83123,0.00023,5.63668]
[1780523074126,49.4,65421.56,116.2,-0.83123,0.00023,5.63668]
[1780523074184,49.4,65418.59,116.2,-0.8319,0.00023,5.6219]
[1780523075074,49.4,65418.59,116.2,-0.8319,0.00023,5.6219]
[1780523075178,49.41,65407.7,116.2,-0.83436,0.00023,5.56782]
[1780523076185,49.41,65405.0,116.2,-0.83495,0.00022,5.55472]
[1780523078198,49.41,65404.47,116.2,-0.83506,0.00022,5.55231]
[1780523080467,49.42,65405.01,116.2,-0.83492,0.00022,5.55544]
[1780523080494,49.42,65405.01,116.2,-0.83492,0.00022,5.55544]
[1780523080916,49.42,65405.01,116.2,-0.83492,0.00022,5.55544]
[1780523081230,49.42,65391.08,116.2,-0.83803,0.00022,5.48605]
[1780523081609,49.42,65391.08,116.2,-0.83803,0.00022,5.48605]
[1780523081790,49.42,65391.08,116.2,-0.83803,0.00022,5.48605]
[1780523082041,49.42,65391.08,116.2,-0.83803,0.00022,5.48605]
[1780523082237,49.42,65393.39,116.2,-0.83751,0.00022,5.49761]
[1780523082981,49.42,65393.39,116.2,-0.83751,0.00022,5.49761]
[1780523083244,49.42,65393.89,116.2,-0.8374,0.00022,5.50014]
[1780523083368,49.42,65393.89,116.2,-0.8374,0.00022,5.50014]
[1780523083718,49.42,65393.89,116.2,-0.8374,0.00022,5.50014]
[1780523084190,49.42,65393.89,116.2,-0.8374,0.00022,5.50014]
[1780523084251,49.42,65388.56,116.2,-0.83858,0.00022,5.47364]
[1780523084619,49.42,65388.56,116.2,-0.83858,0.00022,5.47364]
[1780523085259,49.42,65388.05,116.2,-0.83869,0.00022,5.47111]
[1780523085770,49.42,65388.05,116.2,-0.83869,0.00022,5.47111]
[1780523086011,49.42,65388.05,116.2,-0.83869,0.00022,5.47111]
[1780523086059,49.42,65388.05,116.2,-0.83869,0.00022,5.47111]
[1780523086264,49.42,65386.77,116.2,-0.83898,0.00022,5.46476]
[1780523087271,49.42,65388.37,116.2,-0.83862,0.00022,5.47276]
[1780523088279,49.42,65388.96,116.2,-0.83849,0.00022,5.47571]
[1780523089286,49.42,65389.16,116.2,-0.83845,0.00022,5.47672]
[1780523090384,49.42,65389.16,116.2,-0.83845,0.00022,5.47672]
[1780523091051,49.42,65389.16,116.2,-0.83845,0.00022,5.47672]
[1780523091243,49.42,65390.21,116.2,-0.8382,0.00022,5.48216]
[1780523091324,49.42,65390.21,116.2,-0.8382,0.00022,5.48216]
[1780523091359,49.42,65399.47,116.2,-0.83614,0.00022,5.52827]
[1780523092312,49.42,65406.14,116.2,-0.83464,0.00022,5.56161]
[1780523093318,49.42,65410.34,116.2,-0.83369,0.00023,5.5826]
[1780523094327,49.42,65414.17,116.2,-0.83282,0.00023,5.60177]
[1780523095432,49.42,65414.17,116.2,-0.83282,0.00023,5.60177]
[1780523095974,49.42,65414.17,116.2,-0.83282,0.00023,5.60177]
[1780523096087,49.42,65414.17,116.2,-0.83282,0.00023,5.60177]
[1780523096201,49.42,65414.17,116.2,-0.83282,0.00023,5.60177]
[1780523096242,49.42,65415.81,116.2,-0.83244,0.00023,5.61001]
[1780523097144,49.42,65415.81,116.2,-0.83244,0.00023,5.61001]
[1780523097221,49.42,65415.81,116.2,-0.83244,0.00023,5.61001]
[1780523097213,49.42,65420.53,116.2,-0.83137,0.00023,5.63359]
[1780523097370,49.42,65427.2,116.2,-0.82984,0.00023,5.66676]
[1780523098377,49.42,65426.92,116.2,-0.8299,0.00023,5.66546]
[1780523099381,49.42,65426.92,116.2,-0.8299,0.00023,5.66546]
[1780523099457,49.42,65426.92,116.2,-0.8299,0.00023,5.66546]
[1780523100100,49.42,65426.92,116.2,-0.8299,0.00023,5.66546]
[1780523100114,49.43,65427.64,116.2,-0.82974,0.00023,5.66907]
[1780523101526,49.43,65427.82,116.2,-0.82969,0.00023,5.67001]
[1780523102294,49.43,65429.3,116.2,-0.82935,0.00023,5.67742]
[1780523102405,49.43,65429.8,116.2,-0.82924,0.00023,5.67995]
[1780523103412,49.43,65430.28,116.2,-0.82912,0.00023,5.68238]
[1780523105426,49.43,65430.87,116.2,-0.82899,0.00023,5.68537]
[1780523106433,49.43,65431.88,116.2,-0.82875,0.00023,5.69053]
[1780523107430,49.43,65431.88,116.2,-0.82875,0.00023,5.69053]
[1780523107571,49.43,65423.8,116.2,-0.83059,0.00023,5.6505]
[1780523108460,49.43,65415.75,116.2,-0.83242,0.00023,5.61047]
[1780523110166,49.43,65417.53,116.2,-0.83202,0.00023,5.61938]
[1780523110744,49.43,65420.78,116.2,-0.83127,0.00023,5.63565]
[1780523111546,49.43,65420.78,116.2,-0.83127,0.00023,5.63565]
[1780523111957,49.43,65420.78,116.2,-0.83127,0.00023,5.63565]
[1780523111981,49.43,65425.63,116.2,-0.83016,0.00023,5.65986]
[1780523112438,49.43,65425.63,116.2,-0.83016,0.00023,5.65986]
[1780523112496,49.43,65426.77,116.2,-0.8299,0.00023,5.66558]
[1780523114510,49.43,65428.4,116.2,-0.82952,0.00023,5.67379]
[1780523115516,49.43,65430.4,116.2,-0.82906,0.00023,5.68377]
[1780523118538,49.44,65429.95,116.2,-0.82916,0.00023,5.68162]
[1780523123353,49.44,65429.56,116.2,-0.82924,0.00023,5.6798]
[1780523123911,49.44,65429.56,116.2,-0.82924,0.00023,5.6798]
[1780523124012,49.44,65427.09,116.2,-0.82981,0.00023,5.66756]
[1780523124581,49.44,65428.48,116.2,-0.82949,0.00023,5.67452]
[1780523126597,49.44,65429.0,116.2,-0.82936,0.00023,5.67718]
[1780523131640,49.44,65430.76,116.2,-0.82915,0.00023,5.67723]
[1780523136680,49.44,65430.65,116.2,-0.82917,0.00023,5.67684]
[1780523141715,49.44,65431.23,116.2,-0.82903,0.00023,5.6799]
[1780523142815,49.44,65431.23,116.2,-0.82903,0.00023,5.6799]
[1780523143150,49.44,65431.23,116.2,-0.82903,0.00023,5.6799]
[1780523143226,49.44,65431.84,116.2,-0.82889,0.00023,5.68296]
[1780523143731,49.44,65432.72,116.2,-0.82868,0.00023,5.68736]
[1780523144738,49.44,65433.21,116.2,-0.82857,0.00023,5.68982]
[1780523145745,49.44,65433.99,116.2,-0.82839,0.00023,5.69371]
[1780523146737,49.44,65433.99,116.2,-0.82839,0.00023,5.69371]
[1780523146779,49.44,65433.99,116.2,-0.82839,0.00023,5.69371]
[1780523146974,49.44,65433.99,116.2,-0.82839,0.00023,5.69371]
[1780523147119,49.44,65433.99,116.2,-0.82839,0.00023,5.69371]
[1780523147198,49.44,65435.9,116.2,-0.82795,0.00023,5.70321]
[1780523147759,49.44,65436.9,116.2,-0.82772,0.00023,5.70818]
[1780523148766,49.44,65437.7,116.2,-0.82753,0.00023,5.71215]
[1780523150780,49.44,65438.33,116.2,-0.82739,0.00023,5.71526]
[1780523152697,49.44,65438.18,116.2,-0.82742,0.00023,5.7145]
[1780523153279,49.44,65438.18,116.2,-0.82742,0.00023,5.7145]
[1780523154817,49.45,65436.94,116.2,-0.82769,0.00023,5.70869]
[1780523155824,49.45,65437.69,116.2,-0.82751,0.00023,5.71254]
[1780523156776,49.45,65437.69,116.2,-0.82751,0.00023,5.71254]
[1780523158001,49.45,65437.94,116.2,-0.82745,0.00023,5.7139]
[1780523159824,49.45,65438.21,116.2,-0.82738,0.00023,5.71547]
[1780523159851,49.45,65435.87,116.2,-0.82791,0.00023,5.70397]
[1780523161459,49.45,65435.97,116.2,-0.82788,0.00023,5.7046]
[1780523162005,49.45,65435.97,116.2,-0.82788,0.00023,5.7046]
[1780523162082,49.45,65435.97,116.2,-0.82788,0.00023,5.7046]
[1780523162288,49.45,65435.97,116.2,-0.82788,0.00023,5.7046]
[1780523162307,49.45,65414.21,116.2,-0.83285,0.00023,5.59659]
[1780523162849,49.45,65414.21,116.2,-0.83285,0.00023,5.59659]
[1780523162886,49.46,65405.94,116.2,-0.83471,0.00022,5.55554]
[1780523163559,49.46,65405.94,116.2,-0.83471,0.00022,5.55554]
[1780523163692,49.46,65405.94,116.2,-0.83471,0.00022,5.55554]
[1780523164120,49.46,65418.76,116.2,-0.83181,0.00023,5.61941]
[1780523164704,49.46,65418.76,116.2,-0.83181,0.00023,5.61941]
[1780523165148,49.46,65418.76,116.2,-0.83181,0.00023,5.61941]
[1780523165200,49.46,65433.83,116.2,-0.82836,0.00023,5.69432]
[1780523165675,49.46,65433.83,116.2,-0.82836,0.00023,5.69432]
[1780523165715,49.46,65433.83,116.2,-0.82836,0.00023,5.69432]
[1780523165910,49.46,65437.39,116.2,-0.82754,0.00023,5.71201]
[1780523167738,49.46,65437.14,116.2,-0.8276,0.00023,5.71076]
[1780523170329,49.46,65436.03,116.2,-0.82785,0.00023,5.70522]
[1780523171120,49.46,65436.03,116.2,-0.82785,0.00023,5.70522]
[1780523171195,49.46,65435.55,116.2,-0.82796,0.00023,5.70283]
[1780523172051,49.46,65435.55,116.2,-0.82796,0.00023,5.70283]
[1780523172161,49.46,65435.55,116.2,-0.82796,0.00023,5.70283]
[1780523172191,49.46,65435.55,116.2,-0.82796,0.00023,5.70283]
[1780523172272,49.46,65435.68,116.2,-0.82793,0.00023,5.70348]
[1780523173251,49.46,65435.68,116.2,-0.82793,0.00023,5.70348]
[1780523173335,49.46,65422.04,116.2,-0.83106,0.00023,5.63574]
[1780523173936,49.46,65422.04,116.2,-0.83106,0.00023,5.63574]
[1780523173968,49.46,65415.72,116.2,-0.8325,0.00023,5.60434]
[1780523175179,49.46,65417.72,116.2,-0.83204,0.00023,5.61434]
[1780523176262,49.46,65417.72,116.2,-0.83204,0.00023,5.61434]
[1780523176279,49.46,65418.9,116.2,-0.83177,0.00023,5.62025]
[1780523177030,49.46,65418.9,116.2,-0.83177,0.00023,5.62025]
[1780523177060,49.46,65427.11,116.2,-0.82989,0.00023,5.66109]
[1780523177996,49.46,65431.19,116.2,-0.82896,0.00023,5.68143]
[1780523179003,49.46,65432.48,116.2,-0.82866,0.00023,5.68789]
[1780523180012,49.46,65434.2,116.2,-0.82826,0.00023,5.69647]
[1780523181018,49.46,65434.72,116.2,-0.82814,0.00023,5.69908]
[1780523182025,49.46,65435.35,116.2,-0.82799,0.00023,5.70224]
[1780523183032,49.46,65435.96,116.2,-0.82785,0.00023,5.70529]
[1780523184038,49.46,65436.47,116.2,-0.82773,0.00023,5.70784]
[1780523187061,49.46,65438.08,116.2,-0.82736,0.00023,5.71587]
[1780523188068,49.46,65439.13,116.2,-0.82711,0.00023,5.72109]
[1780523188513,49.46,65439.13,116.2,-0.82711,0.00023,5.72109]
[1780523189075,49.46,65436.99,116.2,-0.82761,0.00023,5.71047]
[1780523189473,49.46,65436.99,116.2,-0.82761,0.00023,5.71047]
[1780523190083,49.46,65441.38,116.2,-0.82659,0.00023,5.73227]
[1780523190488,49.46,65441.38,116.2,-0.82659,0.00023,5.73227]
[1780523190512,49.46,65441.38,116.2,-0.82659,0.00023,5.73227]
[1780523190546,49.46,65441.38,116.2,-0.82659,0.00023,5.73227]
[1780523191091,49.46,65445.09,116.2,-0.82593,0.00023,5.74178]
[1780523191474,49.46,65445.09,116.2,-0.82593,0.00023,5.74178]
[1780523192097,49.46,65456.46,116.2,-0.82327,0.00023,5.79824]
[1780523192649,49.46,65456.46,116.2,-0.82327,0.00023,5.79824]
[1780523192799,49.46,65456.46,116.2,-0.82327,0.00023,5.79824]
[1780523193190,49.46,65456.46,116.2,-0.82327,0.00023,5.79824]
[1780523193226,49.46,65465.92,116.2,-0.82104,0.00024,5.8451]
[1780523194111,49.46,65470.99,116.2,-0.81984,0.00024,5.87023]
[1780523195008,49.46,65470.99,116.2,-0.81984,0.00024,5.87023]
[1780523195044,49.46,65470.99,116.2,-0.81984,0.00024,5.87023]
[1780523195118,49.46,65479.07,116.2,-0.81792,0.00024,5.91019]
[1780523196124,49.46,65478.66,116.2,-0.81802,0.00024,5.9081]
[1780523197237,49.46,65479.88,116.2,-0.81773,0.00024,5.91407]
[1780523198139,49.46,65478.06,116.2,-0.81817,0.00024,5.90502]
[1780523198575,49.46,65478.06,116.2,-0.81817,0.00024,5.90502]
[1780523198827,49.46,65478.06,116.2,-0.81817,0.00024,5.90502]
[1780523199146,49.46,65464.56,116.2,-0.82137,0.00024,5.83821]
[1780523199767,49.46,65464.56,116.2,-0.82137,0.00024,5.83821]
[1780523200153,49.46,65455.78,116.2,-0.82344,0.00023,5.79472]
[1780523201160,49.46,65455.15,116.2,-0.82359,0.00023,5.79165]
[1780523202168,49.46,65454.39,116.2,-0.82376,0.00023,5.78794]
[1780523206171,49.46,65454.64,116.2,-0.82369,0.00023,5.78936]
[1780523206391,49.46,65454.64,116.2,-0.82369,0.00023,5.78936]
[1780523206434,49.46,65454.64,116.2,-0.82369,0.00023,5.78936]
[1780523206198,49.46,65457.31,116.2,-0.82307,0.00023,5.80264]
[1780523207205,49.46,65467.39,116.2,-0.82069,0.00024,5.85259]
[1780523207754,49.46,65467.39,116.2,-0.82069,0.00024,5.85259]
[1780523207859,49.46,65467.39,116.2,-0.82069,0.00024,5.85259]
[1780523208212,49.46,65476.04,116.2,-0.81863,0.00024,5.89538]
[1780523209219,49.46,65473.67,116.2,-0.8192,0.00024,5.88364]
[1780523210158,49.46,65473.67,116.2,-0.8192,0.00024,5.88364]
[1780523210431,49.46,65473.67,116.2,-0.8192,0.00024,5.88364]
[1780523210237,49.46,65472.79,116.2,-0.81941,0.00024,5.87928]
[1780523210520,49.46,65472.79,116.2,-0.81941,0.00024,5.87928]
[1780523211236,49.46,65466.36,116.2,-0.82093,0.00024,5.84747]
[1780523211563,49.46,65466.36,116.2,-0.82093,0.00024,5.84747]
[1780523212244,49.46,65456.2,116.2,-0.82333,0.00023,5.79715]
[1780523213251,49.46,65455.1,116.2,-0.82358,0.00023,5.79174]
[1780523214258,49.46,65452.49,116.2,-0.82419,0.00023,5.77886]
[1780523215265,49.47,65451.19,116.2,-0.82449,0.00023,5.77249]
[1780523216976,49.47,65451.43,116.2,-0.82443,0.00023,5.77376]
[1780523217279,49.47,65450.48,116.2,-0.82465,0.00023,5.76913]
[1780523218286,49.47,65451.13,116.2,-0.82449,0.00023,5.77243]
[1780523220308,49.47,65449.94,116.2,-0.82476,0.00023,5.76669]
[1780523220532,49.47,65449.94,116.2,-0.82476,0.00023,5.76669]
[1780523221314,49.47,65448.74,116.2,-0.82504,0.00023,5.76082]
[1780523222320,49.47,65447.52,116.2,-0.82532,0.00023,5.75486]
[1780523223330,49.47,65449.79,116.2,-0.82479,0.00023,5.76621]
[1780523223943,49.47,65449.79,116.2,-0.82479,0.00023,5.76621]
[1780523224012,49.47,65449.79,116.2,-0.82479,0.00023,5.76621]
[1780523224322,49.47,65449.79,116.2,-0.82479,0.00023,5.76621]
[1780523224335,49.47,65459.18,116.2,-0.82258,0.00024,5.81283]
[1780523225341,49.47,65468.88,116.2,-0.82029,0.00024,5.86096]
[1780523226349,49.47,65472.47,116.2,-0.81943,0.00024,5.87879]
[1780523227356,49.48,65472.95,116.2,-0.81931,0.00024,5.88117]
[1780523230377,49.48,65474.37,116.2,-0.81897,0.00024,5.88832]
[1780523234407,49.48,65475.06,116.2,-0.81879,0.00024,5.89199]
[1780523234509,49.48,65475.06,116.2,-0.81879,0.00024,5.89199]
[1780523237430,49.48,65476.1,116.2,-0.81855,0.00024,5.89705]
[1780523237915,49.48,65476.1,116.2,-0.81855,0.00024,5.89705]
[1780523237967,49.48,65476.1,116.2,-0.81855,0.00024,5.89705]
[1780523238438,49.48,65477.17,116.2,-0.8183,0.00024,5.9023]
[1780523239116,49.48,65477.17,116.2,-0.8183,0.00024,5.9023]
[1780523239236,49.48,65477.17,116.2,-0.8183,0.00024,5.9023]
[1780523239444,49.48,65480.51,116.2,-0.8175,0.00024,5.91885]
[1780523241459,49.48,65481.51,116.2,-0.81725,0.00024,5.92387]
[1780523242470,49.48,65482.43,116.2,-0.81703,0.00024,5.92843]
[1780523243117,49.48,65482.43,116.2,-0.81703,0.00024,5.92843]
[1780523243475,49.48,65483.25,116.2,-0.81683,0.00024,5.9325]
[1780523243961,49.48,65483.25,116.2,-0.81683,0.00024,5.9325]
[1780523244727,49.48,65483.35,116.2,-0.81681,0.00024,5.93301]
[1780523245495,49.48,65482.18,116.2,-0.81709,0.00024,5.92729]
[1780523245767,49.48,65482.18,116.2,-0.81709,0.00024,5.92729]
[1780523245821,49.48,65482.18,116.2,-0.81709,0.00024,5.92729]
[1780523246503,49.48,65487.28,116.2,-0.81586,0.00024,5.9525]
[1780523247508,49.48,65490.18,116.2,-0.81516,0.00024,5.96687]
[1780523249523,49.48,65490.54,116.2,-0.81506,0.00024,5.96877]
[1780523251717,49.48,65493.18,116.2,-0.81462,0.00024,5.97298]
[1780523252544,49.48,65495.21,116.2,-0.81413,0.00024,5.98304]
[1780523253551,49.48,65497.59,116.2,-0.81355,0.00024,5.9948]
[1780523255041,49.48,65497.59,116.2,-0.81355,0.00024,5.9948]
[1780523255108,49.48,65497.59,116.2,-0.81355,0.00024,5.9948]
[1780523255373,49.49,65500.03,116.2,-0.81296,0.00024,6.00684]
[1780523255566,49.49,65504.77,116.2,-0.8118,0.00024,6.03014]
[1780523257029,49.49,65504.77,116.2,-0.8118,0.00024,6.03014]
[1780523257225,49.49,65504.77,116.2,-0.8118,0.00024,6.03014]
[1780523257306,49.49,65506.97,116.2,-0.81126,0.00024,6.04104]
[1780523257584,49.49,65509.48,116.2,-0.81065,0.00024,6.05336]
[1780523258591,49.49,65510.7,116.2,-0.81035,0.00025,6.05932]
[1780523259598,49.49,65511.8,116.2,-0.81008,0.00025,6.0647]
[1780523261102,49.49,65511.8,116.2,-0.81008,0.00025,6.0647]
[1780523261203,49.49,65511.8,116.2,-0.81008,0.00025,6.0647]
[1780523261245,49.49,65513.07,116.2,-0.80976,0.00025,6.071]
[1780523261612,49.49,65514.37,116.2,-0.80944,0.00025,6.07744]
[1780523262867,49.49,65514.37,116.2,-0.80944,0.00025,6.07744]
[1780523263188,49.49,65514.37,116.2,-0.80944,0.00025,6.07744]
[1780523263290,49.49,65517.99,116.2,-0.80855,0.00025,6.09528]
[1780523263771,49.49,65519.21,116.2,-0.80824,0.00025,6.10132]
[1780523264632,49.49,65520.6,116.2,-0.8079,0.00025,6.10818]
[1780523266381,49.49,65520.6,116.2,-0.8079,0.00025,6.10818]
[1780523266452,49.49,65520.6,116.2,-0.8079,0.00025,6.10818]
[1780523266463,49.49,65521.27,116.2,-0.80773,0.00025,6.11151]
[1780523267222,49.49,65521.27,116.2,-0.80773,0.00025,6.11151]
[1780523267297,49.49,65523.4,116.2,-0.8072,0.00025,6.12198]
[1780523267654,49.49,65524.9,116.2,-0.80683,0.00025,6.12935]
[1780523268660,49.49,65527.88,116.2,-0.80609,0.00025,6.14395]
[1780523269667,49.49,65530.01,116.2,-0.80556,0.00025,6.15436]
[1780523271197,49.49,65530.01,116.2,-0.80556,0.00025,6.15436]
[1780523271217,49.49,65530.62,116.2,-0.80541,0.00025,6.15734]
[1780523271926,49.49,65530.62,116.2,-0.80541,0.00025,6.15734]
[1780523272689,49.49,65532.95,116.2,-0.80483,0.00025,6.1687]
[1780523273588,49.49,65532.95,116.2,-0.80483,0.00025,6.1687]
[1780523274703,49.49,65534.13,116.2,-0.80453,0.00025,6.17458]
[1780523277218,49.49,65534.19,116.2,-0.80451,0.00025,6.17485]
[1780523277246,49.49,65529.41,116.2,-0.8057,0.00025,6.15149]
[1780523277578,49.49,65529.41,116.2,-0.8057,0.00025,6.15149]
[1780523277695,49.49,65529.41,116.2,-0.8057,0.00025,6.15149]
[1780523277926,49.49,65529.41,116.2,-0.8057,0.00025,6.15149]
[1780523278034,49.49,65522.82,116.2,-0.80734,0.00025,6.11924]
[1780523278963,49.49,65516.02,116.2,-0.80902,0.00025,6.08594]
[1780523281242,49.49,65516.51,116.2,-0.80889,0.00025,6.0884]
[1780523281341,49.49,65512.94,116.2,-0.80977,0.00025,6.07094]
[1780523281752,49.49,65511.9,116.2,-0.81002,0.00025,6.06591]
[1780523282759,49.49,65510.85,116.2,-0.81027,0.00025,6.06084]
[1780523283758,49.49,65510.85,116.2,-0.81027,0.00025,6.06084]
[1780523284291,49.49,65510.85,116.2,-0.81027,0.00025,6.06084]
[1780523284488,49.49,65509.91,116.2,-0.8105,0.00024,6.05631]
[1780523284790,49.49,65509.91,116.2,-0.8105,0.00024,6.05631]
[1780523284861,49.49,65509.91,116.2,-0.8105,0.00024,6.05631]
[1780523285082,49.49,65509.91,116.2,-0.8105,0.00024,6.05631]
[1780523285169,49.5,65515.15,116.2,-0.80921,0.00025,6.0821]
[1780523285781,49.5,65527.9,116.2,-0.80605,0.00025,6.14461]
[1780523286789,49.5,65534.49,116.2,-0.80441,0.00025,6.17688]
[1780523288801,49.5,65535.3,116.2,-0.8042,0.00025,6.18092]
[1780523291406,49.5,65539.25,116.2,-0.80321,0.00025,6.20026]
[1780523291824,49.5,65540.17,116.2,-0.80298,0.00025,6.20477]
[1780523292831,49.5,65537.89,116.2,-0.80355,0.00025,6.19367]
[1780523293866,49.5,65539.41,116.2,-0.80317,0.00025,6.2011]
[1780523296376,49.5,65539.89,116.2,-0.80304,0.00025,6.20346]
[1780523296435,49.5,65539.11,116.2,-0.80324,0.00025,6.19968]
[1780523297200,49.5,65539.11,116.2,-0.80324,0.00025,6.19968]
[1780523297306,49.5,65541.0,116.2,-0.80277,0.00025,6.20886]
[1780523298307,49.5,65541.0,116.2,-0.80277,0.00025,6.20886]
[1780523298339,49.5,65541.0,116.2,-0.80277,0.00025,6.20886]
[1780523298407,49.5,65541.0,116.2,-0.80277,0.00025,6.20886]
[1780523298492,49.5,65541.0,116.2,-0.80277,0.00025,6.20886]
[1780523298505,49.5,65541.0,116.2,-0.80277,0.00025,6.20886]
[1780523298537,49.5,65544.66,116.2,-0.80184,0.00025,6.22678]
[1780523299038,49.5,65544.66,116.2,-0.80184,0.00025,6.22678]
[1780523299413,49.5,65544.66,116.2,-0.80184,0.00025,6.22678]
[1780523299436,49.5,65551.4,116.2,-0.80014,0.00025,6.2596]
[1780523299601,49.5,65551.4,116.2,-0.80014,0.00025,6.2596]
[1780523299909,49.5,65553.27,116.2,-0.79966,0.00025,6.26872]
[1780523300916,49.5,65558.99,116.2,-0.79821,0.00025,6.2965]
[1780523302006,49.5,65558.99,116.2,-0.79821,0.00025,6.2965]
[1780523302504,49.5,65558.99,116.2,-0.79821,0.00025,6.2965]
[1780523302933,49.5,65565.56,116.2,-0.79654,0.00026,6.32832]
[1780523303910,49.5,65565.56,116.2,-0.79654,0.00026,6.32832]
[1780523304211,49.5,65565.56,116.2,-0.79654,0.00026,6.32832]
[1780523304231,49.5,65573.08,116.2,-0.79461,0.00026,6.36463]
[1780523304876,49.5,65573.08,116.2,-0.79461,0.00026,6.36463]
[1780523305387,49.5,65573.08,116.2,-0.79461,0.00026,6.36463]
[1780523305478,49.5,65573.08,116.2,-0.79461,0.00026,6.36463]
[1780523305478,49.5,65573.08,116.2,-0.79461,0.00026,6.36463]
[1780523305521,49.5,65582.64,116.2,-0.79215,0.00026,6.41068]
[1780523306409,49.5,65582.64,116.2,-0.79215,0.00026,6.41068]
[1780523306453,49.5,65582.64,116.2,-0.79215,0.00026,6.41068]
[1780523306595,49.5,65609.39,116.2,-0.78516,0.00026,6.53869]
[1780523306860,49.5,65609.39,116.2,-0.78516,0.00026,6.53869]
[1780523307199,49.5,65609.39,116.2,-0.78516,0.00026,6.53869]
[1780523307432,49.5,65609.39,116.2,-0.78516,0.00026,6.53869]
[1780523307455,49.53,65633.66,116.2,-0.7786,0.00027,6.65547]
[1780523308422,49.53,65633.66,116.2,-0.7786,0.00027,6.65547]
[1780523308458,49.52,65624.84,116.2,-0.78097,0.00027,6.61362]
[1780523308821,49.52,65624.84,116.2,-0.78097,0.00027,6.61362]
[1780523309064,49.53,65617.94,116.2,-0.78279,0.00027,6.5812]
[1780523309857,49.53,65617.94,116.2,-0.78279,0.00027,6.5812]
[1780523309877,49.53,65617.94,116.2,-0.78279,0.00027,6.5812]
[1780523310547,49.53,65617.94,116.2,-0.78279,0.00027,6.5812]
[1780523310078,49.53,65616.77,116.2,-0.78308,0.00026,6.576]
[1780523310994,49.55,65627.62,116.2,-0.78013,0.00027,6.6285]
[1780523311805,49.55,65627.62,116.2,-0.78013,0.00027,6.6285]
[1780523312046,49.56,65634.55,116.2,-0.77842,0.00027,6.65329]
[1780523313019,49.56,65634.55,116.2,-0.77842,0.00027,6.65329]
[1780523313169,49.56,65634.55,116.2,-0.77842,0.00027,6.65329]
[1780523313293,49.56,65634.55,116.2,-0.77842,0.00027,6.65329]
[1780523313301,49.56,65641.33,116.2,-0.77657,0.00027,6.68552]
[1780523313690,49.56,65641.33,116.2,-0.77657,0.00027,6.68552]
[1780523313812,49.56,65641.33,116.2,-0.77657,0.00027,6.68552]
[1780523313860,49.56,65641.33,116.2,-0.77657,0.00027,6.68552]
[1780523314190,49.56,65641.33,116.2,-0.77657,0.00027,6.68552]
[1780523314566,49.56,65641.33,116.2,-0.77657,0.00027,6.68552]
[1780523314225,49.56,65654.56,116.2,-0.77299,0.00027,6.74732]
[1780523315528,49.59,65670.42,116.2,-0.76855,0.00027,6.82276]
[1780523315872,49.59,65670.42,116.2,-0.76855,0.00027,6.82276]
[1780523316047,49.59,65670.42,116.2,-0.76855,0.00027,6.82276]
[1780523316504,49.59,65670.42,116.2,-0.76855,0.00027,6.82276]
[1780523316525,49.59,65680.56,116.2,-0.76576,0.00028,6.86943]
[1780523317378,49.59,65680.56,116.2,-0.76576,0.00028,6.86943]
[1780523317423,49.59,65680.56,116.2,-0.76576,0.00028,6.86943]
[1780523317479,49.61,65707.38,116.2,-0.75818,0.00028,6.99323]
[1780523318020,49.61,65707.38,116.2,-0.75818,0.00028,6.99323]
[1780523318556,49.61,65706.77,116.2,-0.75835,0.00028,6.99051]
[1780523319431,49.61,65706.77,116.2,-0.75835,0.00028,6.99051]
[1780523319540,49.61,65706.77,116.2,-0.75835,0.00028,6.99051]
[1780523319533,49.61,65693.74,116.2,-0.76199,0.00028,6.93148]
[1780523320070,49.61,65681.52,116.2,-0.76538,0.00028,6.87569]
[1780523320708,49.61,65681.52,116.2,-0.76538,0.00028,6.87569]
[1780523321076,49.61,65671.26,116.2,-0.7682,0.00027,6.82852]
[1780523322493,49.61,65668.36,116.2,-0.769,0.00027,6.81511]
[1780523323182,49.61,65668.36,116.2,-0.769,0.00027,6.81511]
[1780523323301,49.61,65668.36,116.2,-0.769,0.00027,6.81511]
[1780523323324,49.61,65668.36,116.2,-0.769,0.00027,6.81511]
[1780523323393,49.61,65662.24,116.2,-0.77067,0.00027,6.78682]
[1780523324597,49.61,65662.24,116.2,-0.77067,0.00027,6.78682]
[1780523324099,49.61,65653.27,116.2,-0.77312,0.00027,6.74515]
[1780523325612,49.61,65653.27,116.2,-0.77312,0.00027,6.74515]
[1780523325252,49.61,65639.88,116.2,-0.77673,0.00027,6.68273]
[1780523325692,49.61,65639.88,116.2,-0.77673,0.00027,6.68273]
[1780523326114,49.61,65629.62,116.2,-0.77948,0.00027,6.63459]
[1780523326958,49.61,65629.62,116.2,-0.77948,0.00027,6.63459]
[1780523327018,49.61,65629.62,116.2,-0.77948,0.00027,6.63459]
[1780523327179,49.61,65629.62,116.2,-0.77948,0.00027,6.63459]
[1780523327381,49.61,65629.62,116.2,-0.77948,0.00027,6.63459]
[1780523327393,49.61,65621.11,116.2,-0.78174,0.00027,6.59455]
[1780523328072,49.61,65621.11,116.2,-0.78174,0.00027,6.59455]
[1780523328114,49.61,65621.11,116.2,-0.78174,0.00027,6.59455]
[1780523328128,49.61,65623.14,116.2,-0.78119,0.00027,6.60426]
[1780523329132,49.61,65623.14,116.2,-0.78119,0.00027,6.60426]
[1780523329172,49.61,65623.14,116.2,-0.78119,0.00027,6.60426]
[1780523329244,49.61,65623.14,116.2,-0.78119,0.00027,6.60426]
[1780523329466,49.61,65623.14,116.2,-0.78119,0.00027,6.60426]
[1780523329582,49.61,65628.81,116.2,-0.77968,0.00027,6.63101]
[1780523329961,49.61,65628.81,116.2,-0.77968,0.00027,6.63101]
[1780523330338,49.61,65628.81,116.2,-0.77968,0.00027,6.63101]
[1780523330415,49.61,65647.29,116.2,-0.77471,0.00027,6.71768]
[1780523331305,49.61,65647.29,116.2,-0.77471,0.00027,6.71768]
[1780523331407,49.61,65647.29,116.2,-0.77471,0.00027,6.71768]
[1780523331428,49.61,65647.29,116.2,-0.77471,0.00027,6.71768]
[1780523331490,49.62,65654.73,116.2,-0.77269,0.00027,6.75236]
[1780523331755,49.62,65654.73,116.2,-0.77269,0.00027,6.75236]
[1780523332453,49.62,65654.73,116.2,-0.77269,0.00027,6.75236]
[1780523332590,49.62,65654.73,116.2,-0.77269,0.00027,6.75236]
[1780523332549,49.61,65651.07,116.2,-0.77369,0.00027,6.73528]
[1780523332827,49.61,65651.07,116.2,-0.77369,0.00027,6.73528]
[1780523332972,49.61,65651.07,116.2,-0.77369,0.00027,6.73528]
[1780523333179,49.61,65656.71,116.2,-0.77216,0.00027,6.76146]
[1780523333784,49.61,65656.71,116.2,-0.77216,0.00027,6.76146]
[1780523334186,49.61,65664.64,116.2,-0.77,0.00027,6.79823]
[1780523335801,49.61,65665.22,116.2,-0.76984,0.00027,6.8009]
[1780523336179,49.61,65665.22,116.2,-0.76984,0.00027,6.8009]
[1780523336312,49.61,65665.22,116.2,-0.76984,0.00027,6.8009]
[1780523336540,49.61,65665.22,116.2,-0.76984,0.00027,6.8009]
[1780523336596,49.61,65665.22,116.2,-0.76984,0.00027,6.8009]
[1780523336577,49.61,65661.27,116.2,-0.77092,0.00027,6.7826]
[1780523337207,49.61,65652.77,116.2,-0.77323,0.00027,6.74312]
[1780523338214,49.61,65651.49,116.2,-0.77358,0.00027,6.7372]
[1780523339221,49.61,65650.3,116.2,-0.7739,0.00027,6.7317]
[1780523341235,49.61,65646.07,116.2,-0.77504,0.00027,6.71196]
[1780523342242,49.61,65641.13,116.2,-0.77638,0.00027,6.68886]
[1780523343270,49.61,65639.3,116.2,-0.77687,0.00027,6.68029]
[1780523344489,49.61,65639.3,116.2,-0.77687,0.00027,6.68029]
[1780523344554,49.61,65639.96,116.2,-0.77669,0.00027,6.6834]
[1780523345253,49.61,65639.96,116.2,-0.77669,0.00027,6.6834]
[1780523345275,49.61,65656.65,116.2,-0.77218,0.00027,6.76124]
[1780523345913,49.61,65656.65,116.2,-0.77218,0.00027,6.76124]
[1780523345922,49.61,65656.65,116.2,-0.77218,0.00027,6.76124]
[1780523346674,49.62,65667.09,116.2,-0.76932,0.00027,6.80963]
[1780523347289,49.62,65669.21,116.2,-0.76874,0.00027,6.81943]
[1780523348296,49.62,65667.48,116.2,-0.76922,0.00027,6.81144]
[1780523349009,49.62,65667.48,116.2,-0.76922,0.00027,6.81144]
[1780523349304,49.61,65669.93,116.2,-0.76855,0.00027,6.82272]
[1780523350114,49.61,65669.93,116.2,-0.76855,0.00027,6.82272]
[1780523350207,49.61,65669.93,116.2,-0.76855,0.00027,6.82272]
[1780523350356,49.61,65669.93,116.2,-0.76855,0.00027,6.82272]
[1780523350555,49.61,65669.93,116.2,-0.76855,0.00027,6.82272]
[1780523350653,49.61,65669.93,116.2,-0.76855,0.00027,6.82272]
[1780523350627,49.61,65683.44,116.2,-0.76483,0.00028,6.8848]
[1780523350771,49.61,65683.44,116.2,-0.76483,0.00028,6.8848]
[1780523350782,49.61,65683.44,116.2,-0.76483,0.00028,6.8848]
[1780523351019,49.61,65683.44,116.2,-0.76483,0.00028,6.8848]
[1780523351323,49.61,65693.17,116.2,-0.76213,0.00028,6.9292]
[1780523351922,49.61,65693.17,116.2,-0.76213,0.00028,6.9292]
[1780523352054,49.61,65693.17,116.2,-0.76213,0.00028,6.9292]
[1780523352459,49.61,65698.87,116.2,-0.76053,0.00028,6.95514]
[1780523353337,49.62,65697.69,116.2,-0.76086,0.00028,6.94981]
[1780523354068,49.62,65697.69,116.2,-0.76086,0.00028,6.94981]
[1780523354221,49.62,65697.69,116.2,-0.76086,0.00028,6.94981]
[1780523354597,49.62,65697.69,116.2,-0.76086,0.00028,6.94981]
[1780523354605,49.61,65693.7,116.2,-0.76198,0.00028,6.93162]
[1780523355356,49.61,65694.8,116.2,-0.76167,0.00028,6.93663]
[1780523355856,49.61,65694.8,116.2,-0.76167,0.00028,6.93663]
[1780523356090,49.61,65694.8,116.2,-0.76167,0.00028,6.93663]
[1780523356177,49.61,65694.8,116.2,-0.76167,0.00028,6.93663]
[1780523356363,49.62,65705.72,116.2,-0.75862,0.00028,6.98616]
[1780523357204,49.62,65705.72,116.2,-0.75862,0.00028,6.98616]
[1780523357298,49.62,65705.72,116.2,-0.75862,0.00028,6.98616]
[1780523357689,49.62,65705.72,116.2,-0.75862,0.00028,6.98616]
[1780523357370,49.62,65715.97,116.2,-0.75573,0.00028,7.03234]
[1780523358377,49.62,65715.83,116.2,-0.75577,0.00028,7.0317]
[1780523358970,49.62,65715.83,116.2,-0.75577,0.00028,7.0317]
[1780523359384,49.61,65717.83,116.2,-0.75521,0.00028,7.04061]
[1780523360140,49.61,65717.83,116.2,-0.75521,0.00028,7.04061]
[1780523360177,49.61,65717.83,116.2,-0.75521,0.00028,7.04061]
[1780523360400,49.61,65711.67,116.2,-0.75695,0.00028,7.01294]
[1780523361399,49.61,65710.5,116.2,-0.75728,0.00028,7.0076]
[1780523362598,49.61,65710.5,116.2,-0.75728,0.00028,7.0076]
[1780523363432,49.61,65710.83,116.2,-0.75719,0.00028,7.00911]
[1780523363535,49.61,65716.72,116.2,-0.75552,0.00028,7.03561]
[1780523364428,49.62,65719.59,116.2,-0.75471,0.00028,7.04857]
[1780523365481,49.62,65723.68,116.2,-0.75355,0.00028,7.06687]
[1780523366021,49.62,65723.68,116.2,-0.75355,0.00028,7.06687]
[1780523366280,49.62,65723.68,116.2,-0.75355,0.00028,7.06687]
[1780523366363,49.62,65723.68,116.2,-0.75355,0.00028,7.06687]
[1780523366482,49.62,65735.97,116.2,-0.75005,0.00029,7.12152]
[1780523367670,49.62,65735.97,116.2,-0.75005,0.00029,7.12152]
[1780523367484,49.62,65748.05,116.2,-0.74657,0.00029,7.175]
[1780523367828,49.62,65748.05,116.2,-0.74657,0.00029,7.175]
[1780523367912,49.62,65748.05,116.2,-0.74657,0.00029,7.175]
[1780523367939,49.62,65748.05,116.2,-0.74657,0.00029,7.175]
[1780523368670,49.62,65748.05,116.2,-0.74657,0.00029,7.175]
[1780523368697,49.62,65754.79,116.2,-0.74463,0.00029,7.20448]
[1780523369021,49.62,65754.79,116.2,-0.74463,0.00029,7.20448]
[1780523369172,49.62,65754.79,116.2,-0.74463,0.00029,7.20448]
[1780523369351,49.62,65754.79,116.2,-0.74463,0.00029,7.20448]
[1780523369549,49.62,65754.79,116.2,-0.74463,0.00029,7.20448]
[1780523369651,49.62,65758.69,116.2,-0.74351,0.00029,7.22144]
[1780523369772,49.62,65758.69,116.2,-0.74351,0.00029,7.22144]
[1780523370200,49.62,65758.69,116.2,-0.74351,0.00029,7.22144]
[1780523370650,49.62,65758.69,116.2,-0.74351,0.00029,7.22144]
[1780523370665,49.61,65748.7,116.2,-0.74644,0.00029,7.17706]
[1780523371512,49.61,65736.7,116.2,-0.75006,0.00029,7.1156]
[1780523371893,49.61,65736.7,116.2,-0.75006,0.00029,7.1156]
[1780523372519,49.61,65739.16,116.2,-0.74936,0.00029,7.12646]
[1780523372901,49.61,65739.16,116.2,-0.74936,0.00029,7.12646]
[1780523373526,49.61,65732.99,116.2,-0.75113,0.00029,7.09907]
[1780523374011,49.61,65732.99,116.2,-0.75113,0.00029,7.09907]
[1780523374606,49.61,65732.99,116.2,-0.75113,0.00029,7.09907]
[1780523374701,49.59,65726.62,116.2,-0.753,0.00028,7.06979]
[1780523376463,49.59,65727.28,116.2,-0.75281,0.00028,7.07273]
[1780523376552,49.59,65727.87,116.2,-0.75264,0.00028,7.07536]
[1780523377222,49.59,65727.87,116.2,-0.75264,0.00028,7.07536]
[1780523377405,49.59,65727.87,116.2,-0.75264,0.00028,7.07536]
[1780523377559,49.59,65735.31,116.2,-0.75053,0.00029,7.10829]
[1780523377771,49.59,65735.31,116.2,-0.75053,0.00029,7.10829]
[1780523378119,49.59,65735.31,116.2,-0.75053,0.00029,7.10829]
[1780523378566,49.59,65748.91,116.2,-0.74663,0.00029,7.16834]
[1780523378819,49.59,65748.91,116.2,-0.74663,0.00029,7.16834]
[1780523378929,49.59,65748.91,116.2,-0.74663,0.00029,7.16834]
[1780523379633,49.59,65748.91,116.2,-0.74663,0.00029,7.16834]
[1780523379658,49.59,65748.91,116.2,-0.74663,0.00029,7.16834]
[1780523379573,49.59,65750.05,116.2,-0.7463,0.00029,7.17337]
[1780523380580,49.59,65748.78,116.2,-0.74667,0.00029,7.16778]
[1780523381755,49.59,65748.78,116.2,-0.74667,0.00029,7.16778]
[1780523382594,49.59,65756.04,116.2,-0.74457,0.00029,7.19962]
[1780523382982,49.59,65756.04,116.2,-0.74457,0.00029,7.19962]
[1780523383460,49.59,65756.04,116.2,-0.74457,0.00029,7.19962]
[1780523383621,49.59,65756.04,116.2,-0.74457,0.00029,7.19962]
[1780523383669,49.59,65763.18,116.2,-0.7425,0.00029,7.23073]
[1780523384197,49.59,65763.18,116.2,-0.7425,0.00029,7.23073]
[1780523384327,49.59,65763.18,116.2,-0.7425,0.00029,7.23073]
[1780523384625,49.59,65763.18,116.2,-0.7425,0.00029,7.23073]
[1780523384647,49.59,65763.18,116.2,-0.7425,0.00029,7.23073]
[1780523384744,49.59,65755.0,116.2,-0.74488,0.00029,7.19495]
[1780523385177,49.59,65755.0,116.2,-0.74488,0.00029,7.19495]
[1780523385618,49.59,65746.73,116.2,-0.74727,0.00029,7.15859]
[1780523386280,49.59,65746.73,116.2,-0.74727,0.00029,7.15859]
[1780523386484,49.59,65746.73,116.2,-0.74727,0.00029,7.15859]
[1780523386626,49.59,65735.81,116.2,-0.7504,0.00029,7.11032]
[1780523387633,49.59,65734.6,116.2,-0.75075,0.00029,7.10493]
[1780523388247,49.59,65734.6,116.2,-0.75075,0.00029,7.10493]
[1780523388640,49.59,65731.73,116.2,-0.75157,0.00029,7.09217]
[1780523389647,49.59,65733.66,116.2,-0.75101,0.00029,7.10081]
[1780523390654,49.59,65738.01,116.2,-0.74977,0.00029,7.12007]
[1780523395691,49.58,65733.63,116.2,-0.75103,0.00029,7.10054]
[1780523396696,49.58,65731.66,116.2,-0.75161,0.00029,7.09149]
[1780523397703,49.58,65728.34,116.2,-0.75256,0.00028,7.07669]
[1780523398711,49.58,65724.85,116.2,-0.75355,0.00028,7.0611]
[1780523398923,49.58,65724.85,116.2,-0.75355,0.00028,7.0611]
[1780523399718,49.57,65709.77,116.2,-0.75785,0.00028,6.99284]
[1780523399813,49.57,65709.77,116.2,-0.75785,0.00028,6.99284]
[1780523400201,49.57,65709.77,116.2,-0.75785,0.00028,6.99284]
[1780523400635,49.57,65709.77,116.2,-0.75785,0.00028,6.99284]
[1780523400725,49.57,65692.07,116.2,-0.76281,0.00028,6.91251]
[1780523401428,49.57,65692.07,116.2,-0.76281,0.00028,6.91251]
[1780523401733,49.56,65680.44,116.2,-0.76609,0.00028,6.85839]
[1780523402136,49.56,65680.44,116.2,-0.76609,0.00028,6.85839]
[1780523402740,49.56,65677.24,116.2,-0.76696,0.00028,6.84385]
[1780523403755,49.56,65669.01,116.2,-0.76922,0.00027,6.80602]
[1780523404178,49.56,65669.01,116.2,-0.76922,0.00027,6.80602]
[1780523404758,49.57,65653.22,116.2,-0.77353,0.00027,6.73276]
[1780523405236,49.57,65653.22,116.2,-0.77353,0.00027,6.73276]
[1780523405765,49.57,65634.76,116.2,-0.77851,0.00027,6.64635]
[1780523406057,49.57,65634.76,116.2,-0.77851,0.00027,6.64635]
[1780523406674,49.57,65634.76,116.2,-0.77851,0.00027,6.64635]
[1780523406772,49.57,65630.02,116.2,-0.77978,0.00027,6.62404]
[1780523407111,49.57,65630.02,116.2,-0.77978,0.00027,6.62404]
[1780523407778,49.57,65616.76,116.2,-0.7833,0.00026,6.56141]
[1780523408660,49.57,65616.76,116.2,-0.7833,0.00026,6.56141]
[1780523408700,49.57,65616.76,116.2,-0.7833,0.00026,6.56147]
[1780523409406,49.57,65616.76,116.2,-0.7833,0.00026,6.56147]
[1780523409481,49.57,65610.94,116.2,-0.78484,0.00026,6.53386]
[1780523409871,49.57,65610.94,116.2,-0.78484,0.00026,6.53386]
[1780523410761,49.57,65610.94,116.2,-0.78484,0.00026,6.53386]
[1780523409947,49.57,65599.15,116.2,-0.78793,0.00026,6.47776]
[1780523410920,49.57,65606.71,116.2,-0.78594,0.00026,6.51391]
[1780523412553,49.57,65606.71,116.2,-0.78594,0.00026,6.51391]
[1780523412654,49.57,65616.17,116.2,-0.78344,0.00026,6.55886]
[1780523413640,49.57,65616.44,116.2,-0.78338,0.00026,6.5601]
[1780523413827,49.57,65607.62,116.2,-0.7857,0.00026,6.51822]
[1780523414835,49.57,65607.62,116.2,-0.7857,0.00026,6.51822]
[1780523414875,49.57,65607.62,116.2,-0.7857,0.00026,6.51822]
[1780523414937,49.57,65607.62,116.2,-0.7857,0.00026,6.51822]
[1780523414983,49.57,65598.14,116.2,-0.78819,0.00026,6.47307]
[1780523416786,49.57,65598.14,116.2,-0.78819,0.00026,6.47307]
[1780523415849,49.57,65596.4,116.2,-0.78864,0.00026,6.46484]
[1780523416866,49.57,65600.69,116.2,-0.78751,0.00026,6.48541]
[1780523417866,49.57,65610.87,116.2,-0.78483,0.00026,6.53393]
[1780523418874,49.57,65616.33,116.2,-0.78339,0.00026,6.55984]
[1780523420420,49.57,65616.33,116.2,-0.78339,0.00026,6.55984]
[1780523421108,49.57,65615.45,116.2,-0.78363,0.00026,6.55562]
[1780523421895,49.57,65614.74,116.2,-0.78381,0.00026,6.55224]
[1780523422903,49.57,65613.35,116.2,-0.78418,0.00026,6.54563]
[1780523423909,49.57,65612.09,116.2,-0.78452,0.00026,6.53965]
[1780523426931,49.57,65612.95,116.2,-0.78429,0.00026,6.54373]
[1780523427938,49.57,65613.63,116.2,-0.78411,0.00026,6.54695]
[1780523429952,49.57,65612.92,116.2,-0.7843,0.00026,6.54357]
[1780523431010,49.57,65612.92,116.2,-0.7843,0.00026,6.54357]
[1780523431336,49.57,65610.78,116.2,-0.78506,0.00026,6.52465]
[1780523431816,49.57,65610.78,116.2,-0.78506,0.00026,6.52465]
[1780523434991,49.57,65608.52,116.2,-0.78565,0.00026,6.51394]
[1780523435998,49.57,65607.9,116.2,-0.78581,0.00026,6.51102]
[1780523436952,49.57,65607.9,116.2,-0.78581,0.00026,6.51102]
[1780523437789,49.57,65607.9,116.2,-0.78581,0.00026,6.51102]
[1780523440168,49.57,65608.32,116.2,-0.7857,0.00026,6.51311]
[1780523440631,49.57,65608.32,116.2,-0.7857,0.00026,6.51311]
[1780523441033,49.57,65613.68,116.2,-0.78428,0.00026,6.53863]
[1780523442041,49.57,65614.67,116.2,-0.78402,0.00026,6.54333]
[1780523443047,49.57,65615.53,116.2,-0.78379,0.00026,6.5474]
[1780523444274,49.57,65615.53,116.2,-0.78379,0.00026,6.5474]
[1780523444750,49.57,65615.53,116.2,-0.78379,0.00026,6.5474]
[1780523446561,49.57,65616.36,116.2,-0.78357,0.00026,6.5513]
[1780523448345,49.57,65616.81,116.2,-0.78345,0.00026,6.5534]
[1780523448382,49.57,65615.97,116.2,-0.78368,0.00026,6.5494]
[1780523449578,49.57,65615.97,116.2,-0.78368,0.00026,6.5494]
[1780523449602,49.57,65617.02,116.2,-0.7834,0.00027,6.55436]
[1780523450517,49.57,65617.02,116.2,-0.7834,0.00027,6.55436]
[1780523450618,49.57,65605.76,116.2,-0.78637,0.00026,6.50085]
[1780523451103,49.57,65595.82,116.2,-0.78898,0.00026,6.45339]
[1780523451999,49.57,65595.82,116.2,-0.78898,0.00026,6.45339]
[1780523452110,49.57,65599.95,116.2,-0.7879,0.00026,6.47312]
[1780523453584,49.57,65599.95,116.2,-0.7879,0.00026,6.47312]
[1780523453837,49.57,65599.95,116.2,-0.7879,0.00026,6.47312]
[1780523453633,49.57,65606.16,116.2,-0.78627,0.00026,6.50279]
[1780523454124,49.57,65610.41,116.2,-0.78514,0.00026,6.52305]
[1780523455131,49.57,65612.21,116.2,-0.78467,0.00026,6.53161]
[1780523456239,49.57,65612.21,116.2,-0.78467,0.00026,6.53161]
[1780523456440,49.57,65612.45,116.2,-0.7846,0.00026,6.53276]
[1780523456926,49.57,65612.45,116.2,-0.7846,0.00026,6.53276]
[1780523457393,49.57,65612.45,116.2,-0.7846,0.00026,6.53276]
[1780523457595,49.57,65612.45,116.2,-0.7846,0.00026,6.53276]
[1780523457796,49.57,65616.8,116.2,-0.78345,0.00026,6.5534]
[1780523458784,49.57,65616.8,116.2,-0.78345,0.00026,6.5534]
[1780523458153,49.57,65599.17,116.2,-0.7881,0.00026,6.46954]
[1780523459040,49.57,65599.17,116.2,-0.7881,0.00026,6.46954]
[1780523459054,49.57,65599.17,116.2,-0.7881,0.00026,6.46954]
[1780523459320,49.57,65599.17,116.2,-0.7881,0.00026,6.46954]
[1780523459639,49.57,65583.71,116.2,-0.79211,0.00026,6.39565]
[1780523460167,49.58,65582.42,116.2,-0.79244,0.00026,6.38956]
[1780523461752,49.58,65582.42,116.2,-0.79244,0.00026,6.38956]
[1780523461832,49.58,65581.36,116.2,-0.7927,0.00026,6.38471]
[1780523461980,49.58,65581.36,116.2,-0.7927,0.00026,6.38471]
[1780523462505,49.58,65581.36,116.2,-0.7927,0.00026,6.38471]
[1780523462750,49.58,65581.94,116.2,-0.79255,0.00026,6.38753]
[1780523463193,49.58,65586.88,116.2,-0.79127,0.00026,6.41124]
[1780523464312,49.58,65599.36,116.2,-0.78801,0.00026,6.47101]
[1780523465206,49.58,65605.05,116.2,-0.78652,0.00026,6.49823]
[1780523465926,49.58,65605.05,116.2,-0.78652,0.00026,6.49823]
[1780523466213,49.58,65600.79,116.2,-0.78763,0.00026,6.47801]
[1780523467218,49.58,65600.79,116.2,-0.78763,0.00026,6.47801]
[1780523467749,49.58,65600.79,116.2,-0.78763,0.00026,6.47801]
[1780523467840,49.58,65595.44,116.2,-0.78902,0.00026,6.45271]
[1780523468472,49.58,65595.44,116.2,-0.78902,0.00026,6.45271]
[1780523468577,49.58,65595.44,116.2,-0.78902,0.00026,6.45271]
[1780523468748,49.59,65597.79,116.2,-0.7884,0.00026,6.46406]
[1780523469233,49.59,65604.78,116.2,-0.78656,0.00026,6.49739]
[1780523470248,49.59,65608.18,116.2,-0.78566,0.00026,6.51364]
[1780523471251,49.59,65611.22,116.2,-0.78486,0.00026,6.52815]
[1780523472467,49.59,65611.22,116.2,-0.78486,0.00026,6.52815]
[1780523472527,49.59,65612.8,116.2,-0.78444,0.00026,6.5357]
[1780523473265,49.59,65611.91,116.2,-0.78467,0.00026,6.53151]
[1780523474798,49.59,65611.91,116.2,-0.78467,0.00026,6.53151]
[1780523474857,49.59,65611.91,116.2,-0.78467,0.00026,6.53151]
[1780523474508,49.59,65612.84,116.2,-0.78442,0.00026,6.53597]
[1780523475279,49.59,65615.82,116.2,-0.78364,0.00026,6.5501]
[1780523476104,49.59,65615.82,116.2,-0.78364,0.00026,6.5501]
[1780523476443,49.59,65615.82,116.2,-0.78364,0.00026,6.5501]
[1780523476518,49.59,65620.75,116.2,-0.78233,0.00027,6.57343]
[1780523477523,49.59,65620.75,116.2,-0.78233,0.00027,6.57343]
[1780523477615,49.59,65622.78,116.2,-0.78179,0.00027,6.58301]
[1780523478301,49.59,65625.04,116.2,-0.78118,0.00027,6.5938]
[1780523479231,49.59,65625.04,116.2,-0.78118,0.00027,6.5938]
[1780523479323,49.59,65625.04,116.2,-0.78118,0.00027,6.5938]
[1780523479492,49.59,65625.04,116.2,-0.78118,0.00027,6.5938]
[1780523479531,49.59,65628.64,116.2,-0.78022,0.00027,6.61087]
[1780523480315,49.59,65633.55,116.2,-0.7789,0.00027,6.63407]
[1780523481322,49.59,65637.52,116.2,-0.77783,0.00027,6.65277]
[1780523482329,49.59,65638.55,116.2,-0.77755,0.00027,6.65763]
[1780523483336,49.59,65639.29,116.2,-0.77735,0.00027,6.66113]
[1780523485350,49.59,65640.42,116.2,-0.77704,0.00027,6.66646]
[1780523486231,49.59,65640.42,116.2,-0.77704,0.00027,6.66646]
[1780523486332,49.59,65640.42,116.2,-0.77704,0.00027,6.66646]
[1780523486357,49.59,65633.07,116.2,-0.77902,0.00027,6.63196]
[1780523487563,49.59,65633.07,116.2,-0.77902,0.00027,6.63196]
[1780523487657,49.59,65625.07,116.2,-0.78115,0.00027,6.59432]
[1780523488755,49.59,65625.07,116.2,-0.78115,0.00027,6.59432]
[1780523488825,49.6,65615.22,116.2,-0.78376,0.00026,6.54789]
[1780523488998,49.6,65615.22,116.2,-0.78376,0.00026,6.54789]
[1780523489143,49.6,65615.22,116.2,-0.78376,0.00026,6.54789]
[1780523489159,49.6,65615.22,116.2,-0.78376,0.00026,6.54789]
[1780523489379,49.6,65605.86,116.2,-0.78623,0.00026,6.50344]
[1780523490386,49.6,65604.97,116.2,-0.78646,0.00026,6.49928]
[1780523491393,49.6,65602.89,116.2,-0.78719,0.00026,6.48068]
[1780523492400,49.6,65602.32,116.2,-0.78734,0.00026,6.47805]
[1780523494414,49.6,65601.49,116.2,-0.78754,0.00026,6.47429]
[1780523495154,49.6,65601.49,116.2,-0.78754,0.00026,6.47429]
[1780523495642,49.6,65601.49,116.2,-0.78754,0.00026,6.47429]
[1780523495659,49.6,65601.49,116.2,-0.78754,0.00026,6.47429]
[1780523495688,49.6,65616.61,116.2,-0.78355,0.00026,6.54625]
[1780523495965,49.6,65616.61,116.2,-0.78355,0.00026,6.54625]
[1780523496227,49.6,65616.61,116.2,-0.78355,0.00026,6.54625]
[1780523496444,49.6,65616.61,116.2,-0.78355,0.00026,6.54625]
[1780523496449,49.6,65631.95,116.2,-0.77947,0.00027,6.61871]
[1780523497794,49.6,65631.95,116.2,-0.77947,0.00027,6.61871]
[1780523497799,49.6,65638.43,116.2,-0.77773,0.00027,6.64908]
[1780523498575,49.6,65641.44,116.2,-0.77692,0.00027,6.6632]
[1780523499070,49.6,65641.44,116.2,-0.77692,0.00027,6.6632]
[1780523499454,49.6,65643.84,116.2,-0.77627,0.00027,6.67445]
[1780523501619,49.6,65644.48,116.2,-0.7761,0.00027,6.67744]
[1780523506506,49.6,65636.21,116.2,-0.77833,0.00027,6.63866]
[1780523507212,49.6,65636.21,116.2,-0.77833,0.00027,6.63866]
[1780523507516,49.6,65631.23,116.2,-0.77966,0.00027,6.61528]
[1780523508201,49.6,65631.23,116.2,-0.77966,0.00027,6.61528]
[1780523508524,49.6,65627.98,116.2,-0.78053,0.00027,6.60001]
[1780523510537,49.61,65627.72,116.2,-0.78059,0.00027,6.59894]
[1780523511066,49.61,65627.72,116.2,-0.78059,0.00027,6.59894]
[1780523511544,49.61,65626.71,116.2,-0.78085,0.00027,6.59427]
[1780523512394,49.61,65626.71,116.2,-0.78085,0.00027,6.59427]
[1780523513558,49.61,65625.42,116.2,-0.78119,0.00027,6.58828]
[1780523515572,49.61,65624.9,116.2,-0.78132,0.00027,6.58593]
[1780523516579,49.61,65623.95,116.2,-0.78157,0.00027,6.5815]
[1780523517588,49.61,65622.66,116.2,-0.78191,0.00027,6.57547]
[1780523519600,49.61,65621.93,116.2,-0.7821,0.00027,6.57216]
[1780523521614,49.61,65621.17,116.2,-0.78229,0.00027,6.56872]
[1780523524640,49.62,65622.11,116.2,-0.78203,0.00027,6.5734]
[1780523525647,49.62,65624.07,116.2,-0.7815,0.00027,6.58273]
[1780523526654,49.62,65624.81,116.2,-0.7813,0.00027,6.5863]
[1780523528668,49.62,65626.83,116.2,-0.78075,0.00027,6.59595]
[1780523529408,49.62,65626.83,116.2,-0.78075,0.00027,6.59595]
[1780523530683,49.62,65628.41,116.2,-0.78033,0.00027,6.6035]
[1780523535718,49.62,65626.29,116.2,-0.78088,0.00027,6.59371]
[1780523536041,49.62,65626.29,116.2,-0.78088,0.00027,6.59371]
[1780523536725,49.62,65624.75,116.2,-0.78129,0.00027,6.58648]
[1780523537095,49.62,65624.75,116.2,-0.78129,0.00027,6.58648]
[1780523537731,49.62,65620.66,116.2,-0.78237,0.00027,6.56722]
[1780523538172,49.62,65620.66,116.2,-0.78237,0.00027,6.56722]
[1780523538739,49.62,65620.17,116.2,-0.78251,0.00027,6.56488]
[1780523539769,49.62,65616.44,116.2,-0.7835,0.00026,6.54723]
[1780523540842,49.62,65616.44,116.2,-0.7835,0.00026,6.54723]
[1780523540899,49.62,65604.67,116.2,-0.7866,0.00026,6.49138]
[1780523541502,49.62,65604.67,116.2,-0.7866,0.00026,6.49138]
[1780523541761,49.62,65588.68,116.2,-0.79078,0.00026,6.41507]
[1780523542768,49.63,65583.11,116.2,-0.79222,0.00026,6.38848]
[1780523543473,49.63,65583.11,116.2,-0.79222,0.00026,6.38848]
[1780523543926,49.63,65583.11,116.2,-0.79222,0.00026,6.38848]
[1780523543775,49.63,65577.97,116.2,-0.79354,0.00026,6.36384]
[1780523544782,49.63,65570.35,116.2,-0.7955,0.00026,6.32725]
[1780523545322,49.63,65570.35,116.2,-0.7955,0.00026,6.32725]
[1780523545479,49.63,65570.35,116.2,-0.7955,0.00026,6.32725]
[1780523545789,49.63,65565.97,116.2,-0.79661,0.00026,6.30625]
[1780523546465,49.63,65565.97,116.2,-0.79661,0.00026,6.30625]
[1780523546530,49.63,65565.97,116.2,-0.79661,0.00026,6.30625]
[1780523546540,49.63,65565.97,116.2,-0.79661,0.00026,6.30625]
[1780523546800,49.63,65562.79,116.2,-0.79742,0.00025,6.2909]
[1780523546978,49.63,65562.79,116.2,-0.79742,0.00025,6.2909]
[1780523546998,49.63,65562.79,116.2,-0.79742,0.00025,6.2909]
[1780523547804,49.63,65555.22,116.2,-0.79934,0.00025,6.25444]
[1780523547988,49.63,65555.22,116.2,-0.79934,0.00025,6.25444]
[1780523548393,49.63,65555.22,116.2,-0.79934,0.00025,6.25444]
[1780523548652,49.63,65555.22,116.2,-0.79934,0.00025,6.25444]
[1780523548812,49.63,65561.21,116.2,-0.79782,0.00025,6.28337]
[1780523549171,49.63,65561.21,116.2,-0.79782,0.00025,6.28337]
[1780523549280,49.63,65561.21,116.2,-0.79782,0.00025,6.28337]
[1780523549730,49.63,65561.21,116.2,-0.79782,0.00025,6.28337]
[1780523549914,49.63,65561.21,116.2,-0.79782,0.00025,6.28337]
[1780523549927,49.63,65569.13,116.2,-0.79579,0.00026,6.32176]
[1780523550836,49.63,65569.13,116.2,-0.79579,0.00026,6.32176]
[1780523550902,49.63,65552.33,116.2,-0.80006,0.00025,6.24065]
[1780523550990,49.63,65552.33,116.2,-0.80006,0.00025,6.24065]
[1780523551541,49.63,65552.33,116.2,-0.80006,0.00025,6.24065]
[1780523551654,49.63,65552.33,116.2,-0.80006,0.00025,6.24065]
[1780523551836,49.63,65555.4,116.2,-0.79948,0.00025,6.24669]
[1780523552745,49.63,65555.4,116.2,-0.79948,0.00025,6.24669]
[1780523552862,49.63,65555.4,116.2,-0.79948,0.00025,6.24669]
[1780523552934,49.63,65565.99,116.2,-0.79677,0.00026,6.29805]
[1780523553283,49.63,65565.99,116.2,-0.79677,0.00026,6.29805]
[1780523553370,49.63,65565.99,116.2,-0.79677,0.00026,6.29805]
[1780523553856,49.63,65565.99,116.2,-0.79677,0.00026,6.29805]
[1780523553869,49.63,65565.99,116.2,-0.79677,0.00026,6.29805]
[1780523553949,49.63,65575.21,116.2,-0.79441,0.00026,6.34246]
[1780523554286,49.63,65575.21,116.2,-0.79441,0.00026,6.34246]
[1780523554440,49.63,65575.21,116.2,-0.79441,0.00026,6.34246]
[1780523554563,49.63,65575.21,116.2,-0.79441,0.00026,6.34246]
[1780523554616,49.63,65575.21,116.2,-0.79441,0.00026,6.34246]
[1780523554958,49.64,65571.67,116.2,-0.79531,0.00026,6.32564]
[1780523555671,49.64,65571.67,116.2,-0.79531,0.00026,6.32564]
[1780523555860,49.64,65571.67,116.2,-0.79531,0.00026,6.32564]
[1780523555864,49.64,65565.14,116.2,-0.79698,0.00026,6.29424]
[1780523556871,49.64,65557.3,116.2,-0.79897,0.00025,6.25636]
[1780523557657,49.64,65557.3,116.2,-0.79897,0.00025,6.25636]
[1780523557744,49.64,65557.3,116.2,-0.79897,0.00025,6.25636]
[1780523557877,49.64,65556.03,116.2,-0.7993,0.00025,6.25021]
[1780523558885,49.64,65555.42,116.2,-0.79945,0.00025,6.24736]
[1780523559169,49.64,65555.42,116.2,-0.79945,0.00025,6.24736]
[1780523559674,49.64,65555.42,116.2,-0.79945,0.00025,6.24736]
[1780523559903,49.64,65556.72,116.2,-0.79912,0.00025,6.25365]
[1780523560261,49.64,65556.72,116.2,-0.79912,0.00025,6.25365]
[1780523560903,49.64,65562.75,116.2,-0.79758,0.00025,6.2828]
[1780523561910,49.64,65565.68,116.2,-0.79683,0.00026,6.297]
[1780523563079,49.64,65565.5,116.2,-0.79687,0.00026,6.29617]
[1780523563930,49.64,65568.24,116.2,-0.79617,0.00026,6.30951]
[1780523565943,49.64,65569.56,116.2,-0.79582,0.00026,6.31611]
[1780523566949,49.65,65570.45,116.2,-0.79558,0.00026,6.32051]
[1780523567957,49.65,65569.72,116.2,-0.79576,0.00026,6.31706]
[1780523568964,49.65,65572.5,116.2,-0.79505,0.00026,6.33051]
[1780523569971,49.65,65575.5,116.2,-0.79427,0.00026,6.34499]
[1780523570027,49.65,65575.5,116.2,-0.79427,0.00026,6.34499]
[1780523570979,49.65,65577.18,116.2,-0.79384,0.00026,6.3531]
[1780523572039,49.65,65576.62,116.2,-0.79398,0.00026,6.35044]
[1780523572992,49.65,65571.74,116.2,-0.79524,0.00026,6.327]
[1780523574000,49.65,65566.08,116.2,-0.79668,0.00026,6.29979]
[1780523575427,49.65,65566.08,116.2,-0.79668,0.00026,6.29979]
[1780523575558,49.65,65561.79,116.2,-0.79778,0.00025,6.27909]
[1780523576021,49.65,65560.99,116.2,-0.79798,0.00025,6.27526]
[1780523577652,49.65,65558.88,116.2,-0.79851,0.00025,6.26511]
[1780523578027,49.65,65561.76,116.2,-0.79778,0.00025,6.27906]
[1780523579035,49.65,65564.54,116.2,-0.79707,0.00026,6.29251]
[1780523580042,49.65,65564.03,116.2,-0.7972,0.00026,6.29007]
[1780523584077,49.65,65562.85,116.2,-0.79749,0.00025,6.28444]
[1780523585099,49.65,65567.85,116.2,-0.79621,0.00026,6.30857]
[1780523587990,49.65,65567.83,116.2,-0.79622,0.00026,6.30851]
[1780523588012,49.65,65568.8,116.2,-0.79596,0.00026,6.31333]
[1780523588329,49.65,65568.8,116.2,-0.79596,0.00026,6.31333]
[1780523588379,49.65,65568.76,116.2,-0.79597,0.00026,6.31313]
[1780523589125,49.65,65569.09,116.2,-0.79588,0.00026,6.3148]
[1780523590548,49.65,65569.09,116.2,-0.79588,0.00026,6.3148]
[1780523590742,49.65,65569.09,116.2,-0.79588,0.00026,6.3148]
[1780523590949,49.66,65567.95,116.2,-0.79617,0.00026,6.3094]
[1780523591138,49.66,65557.5,116.2,-0.79883,0.00025,6.25897]
[1780523592337,49.66,65546.76,116.2,-0.80155,0.00025,6.20696]
[1780523593993,49.66,65546.76,116.2,-0.80155,0.00025,6.20696]
[1780523593719,49.66,65537.59,116.2,-0.80385,0.00025,6.16245]
[1780523594033,49.66,65537.59,116.2,-0.80385,0.00025,6.16245]
[1780523594057,49.66,65537.59,116.2,-0.80385,0.00025,6.16245]
[1780523594134,49.66,65537.59,116.2,-0.80385,0.00025,6.16245]
[1780523594238,49.66,65537.59,116.2,-0.80385,0.00025,6.16245]
[1780523594266,49.66,65537.59,116.2,-0.80385,0.00025,6.16245]
[1780523594314,49.66,65533.66,116.2,-0.80483,0.00025,6.1434]
[1780523595167,49.66,65529.71,116.2,-0.80581,0.00025,6.12421]
[1780523596358,49.66,65529.71,116.2,-0.80581,0.00025,6.12421]
[1780523596363,49.66,65529.71,116.2,-0.80581,0.00025,6.12421]
[1780523596643,49.66,65529.71,116.2,-0.80581,0.00025,6.12421]
[1780523596745,49.66,65528.42,116.2,-0.80613,0.00025,6.11798]
[1780523597282,49.66,65528.42,116.2,-0.80613,0.00025,6.11798]
[1780523597317,49.66,65522.92,116.2,-0.80749,0.00025,6.09123]
[1780523598188,49.66,65519.73,116.2,-0.80828,0.00025,6.07576]
[1780523599492,49.66,65519.29,116.2,-0.80838,0.00025,6.07373]
[1780523600206,49.66,65518.62,116.2,-0.80854,0.00025,6.07058]
[1780523601352,49.66,65518.62,116.2,-0.80854,0.00025,6.07058]
[1780523601416,49.66,65518.62,116.2,-0.80854,0.00025,6.07058]
[1780523601835,49.66,65518.62,116.2,-0.80854,0.00025,6.07058]
[1780523601929,49.66,65518.67,116.2,-0.80851,0.00025,6.07107]
[1780523602161,49.66,65518.67,116.2,-0.80851,0.00025,6.07107]
[1780523602427,49.66,65518.67,116.2,-0.80851,0.00025,6.07107]
[1780523602463,49.66,65508.7,116.2,-0.81096,0.00024,6.02234]
[1780523603228,49.67,65507.08,116.2,-0.81135,0.00024,6.0146]
[1780523604157,49.67,65507.08,116.2,-0.81135,0.00024,6.0146]
[1780523604953,49.67,65512.81,116.2,-0.80993,0.00025,6.04298]
[1780523605242,49.67,65518.45,116.2,-0.80854,0.00025,6.07054]
[1780523606249,49.67,65522.11,116.2,-0.80763,0.00025,6.08852]
[1780523607974,49.67,65523.05,116.2,-0.80739,0.00025,6.0933]
[1780523608263,49.67,65521.6,116.2,-0.80774,0.00025,6.08623]
[1780523613298,49.68,65521.69,116.2,-0.80789,0.00025,6.07832]
[1780523616280,49.68,65521.98,116.2,-0.80781,0.00025,6.07995]
[1780523616319,49.68,65522.78,116.2,-0.80761,0.00025,6.08396]
[1780523617326,49.68,65524.48,116.2,-0.80718,0.00025,6.09235]
[1780523618333,49.68,65527.91,116.2,-0.80633,0.00025,6.10915]
[1780523619410,49.68,65527.91,116.2,-0.80633,0.00025,6.10915]
[1780523619604,49.68,65527.91,116.2,-0.80633,0.00025,6.10915]
[1780523619743,49.68,65520.92,116.2,-0.80805,0.00025,6.07515]
[1780523620079,49.68,65520.92,116.2,-0.80805,0.00025,6.07515]
[1780523620938,49.68,65520.92,116.2,-0.80805,0.00025,6.07515]
[1780523621041,49.69,65512.21,116.2,-0.81019,0.00025,6.03287]
[1780523621353,49.69,65504.41,116.2,-0.81209,0.00024,5.99471]
[1780523622360,49.69,65500.63,116.2,-0.81301,0.00024,5.97629]
[1780523625382,49.69,65498.37,116.2,-0.81354,0.00024,5.96556]
[1780523626389,49.69,65494.09,116.2,-0.81457,0.00024,5.9447]
[1780523628791,49.7,65495.31,116.2,-0.81426,0.00024,5.9511]
[1780523630417,49.7,65494.52,116.2,-0.81442,0.00024,5.94774]
[1780523631424,49.71,65493.98,116.2,-0.81454,0.00024,5.94535]
[1780523632699,49.71,65490.72,116.2,-0.81531,0.00024,5.92963]
[1780523633117,49.71,65490.72,116.2,-0.81531,0.00024,5.92963]
[1780523633266,49.71,65490.72,116.2,-0.81531,0.00024,5.92963]
[1780523633439,49.71,65490.1,116.2,-0.81545,0.00024,5.92676]
[1780523634446,49.71,65489.38,116.2,-0.81562,0.00024,5.92341]
[1780523636460,49.72,65490.05,116.2,-0.81544,0.00024,5.92709]
[1780523639095,49.72,65489.97,116.2,-0.81544,0.00024,5.92708]
[1780523639430,49.72,65489.97,116.2,-0.81544,0.00024,5.92708]
[1780523639482,49.72,65476.98,116.2,-0.81855,0.00024,5.8634]
[1780523640663,49.72,65476.98,116.2,-0.81855,0.00024,5.8634]
[1780523640717,49.72,65476.98,116.2,-0.81855,0.00024,5.8634]
[1780523640734,49.72,65476.98,116.2,-0.81855,0.00024,5.8634]
[1780523641018,49.72,65469.05,116.2,-0.82043,0.00024,5.82454]
[1780523642503,49.72,65468.26,116.2,-0.82061,0.00024,5.82076]
[1780523646109,49.73,65468.26,116.2,-0.82059,0.00024,5.82107]
[1780523646116,49.73,65468.26,116.2,-0.82059,0.00024,5.82107]
[1780523646373,49.73,65468.26,116.2,-0.82059,0.00024,5.82107]
[1780523646534,49.73,65468.26,116.2,-0.82059,0.00024,5.82107]
[1780523646652,49.73,65476.25,116.2,-0.81869,0.00024,5.86047]
[1780523647289,49.73,65476.25,116.2,-0.81869,0.00024,5.86047]
[1780523647537,49.73,65484.23,116.2,-0.81678,0.00024,5.89972]
[1780523648545,49.73,65490.86,116.2,-0.81518,0.00024,5.93236]
[1780523649618,49.73,65490.86,116.2,-0.81518,0.00024,5.93236]
[1780523649684,49.73,65490.86,116.2,-0.81518,0.00024,5.93236]
[1780523649744,49.73,65495.44,116.2,-0.81407,0.00024,5.95489]
[1780523650559,49.73,65497.75,116.2,-0.8135,0.00024,5.96625]
[1780523651566,49.73,65499.78,116.2,-0.81301,0.00024,5.97627]
[1780523652997,49.73,65499.78,116.2,-0.81301,0.00024,5.97627]
[1780523653007,49.73,65500.48,116.2,-0.81283,0.00024,5.97982]
[1780523653647,49.73,65505.53,116.2,-0.8116,0.00024,6.00452]
[1780523654593,49.73,65514.62,116.2,-0.80937,0.00025,6.04905]
[1780523655594,49.74,65519.57,116.2,-0.80814,0.00025,6.0733]
[1780523656600,49.74,65525.3,116.2,-0.80672,0.00025,6.10129]
[1780523659937,49.74,65525.41,116.2,-0.80669,0.00025,6.10197]
[1780523660019,49.74,65525.41,116.2,-0.80669,0.00025,6.10197]
[1780523659981,49.74,65526.49,116.2,-0.80641,0.00025,6.10735]
[1780523660102,49.74,65526.49,116.2,-0.80641,0.00025,6.10735]
[1780523660263,49.74,65526.49,116.2,-0.80641,0.00025,6.10735]
[1780523660478,49.74,65526.49,116.2,-0.80641,0.00025,6.10735]
[1780523660630,49.74,65552.67,116.2,-0.79985,0.00025,6.2343]
[1780523661430,49.74,65552.67,116.2,-0.79985,0.00025,6.2343]
[1780523662074,49.74,65552.67,116.2,-0.79985,0.00025,6.2343]
[1780523662084,49.74,65552.67,116.2,-0.79985,0.00025,6.2343]
[1780523662091,49.74,65584.52,116.2,-0.7917,0.00026,6.3874]
[1780523662632,49.74,65584.52,116.2,-0.7917,0.00026,6.3874]
[1780523662923,49.74,65584.52,116.2,-0.7917,0.00026,6.3874]
[1780523663016,49.74,65584.52,116.2,-0.7917,0.00026,6.3874]
[1780523663054,49.74,65584.52,116.2,-0.7917,0.00026,6.3874]
[1780523663059,49.73,65600.6,116.2,-0.78753,0.00026,6.46374]
[1780523664026,49.73,65600.6,116.2,-0.78753,0.00026,6.46374]
[1780523664079,49.73,65600.6,116.2,-0.78753,0.00026,6.46374]
[1780523664045,49.74,65599.59,116.2,-0.7878,0.00026,6.45898]
[1780523664660,49.74,65603.79,116.2,-0.78669,0.00026,6.47894]
[1780523666102,49.74,65603.79,116.2,-0.78669,0.00026,6.47894]
[1780523665667,49.74,65601.45,116.2,-0.78731,0.00026,6.4678]
[1780523666674,49.73,65602.15,116.2,-0.78713,0.00026,6.47112]
[1780523667647,49.73,65602.15,116.2,-0.78713,0.00026,6.47112]
[1780523669798,49.74,65600.35,116.2,-0.78759,0.00026,6.4627]
[1780523670508,49.74,65600.35,116.2,-0.78759,0.00026,6.4627]
[1780523670702,49.74,65600.34,116.2,-0.78759,0.00026,6.46274]
[1780523671709,49.74,65598.76,116.2,-0.78819,0.00026,6.44651]
[1780523672716,49.74,65597.55,116.2,-0.7885,0.00026,6.44084]
[1780523673786,49.74,65597.55,116.2,-0.7885,0.00026,6.44084]
[1780523673964,49.74,65587.39,116.2,-0.79114,0.00026,6.39249]
[1780523674622,49.74,65587.39,116.2,-0.79114,0.00026,6.39249]
[1780523675087,49.74,65587.39,116.2,-0.79114,0.00026,6.39249]
[1780523675095,49.74,65580.32,116.2,-0.79297,0.00026,6.3587]
[1780523675737,49.74,65572.22,116.2,-0.79506,0.00026,6.31989]
[1780523676744,49.74,65572.04,116.2,-0.7951,0.00026,6.31911]
[1780523677751,49.74,65570.95,116.2,-0.79537,0.00026,6.31396]
[1780523678425,49.74,65570.95,116.2,-0.79537,0.00026,6.31396]
[1780523678760,49.75,65570.42,116.2,-0.7955,0.00026,6.31158]
[1780523679877,49.75,65570.42,116.2,-0.7955,0.00026,6.31158]
[1780523680094,49.75,65570.42,116.2,-0.7955,0.00026,6.31158]
[1780523680124,49.75,65565.48,116.2,-0.79675,0.00026,6.28802]
[1780523680140,49.75,65565.48,116.2,-0.79675,0.00026,6.28802]
[1780523680312,49.75,65565.48,116.2,-0.79675,0.00026,6.28802]
[1780523680486,49.75,65565.48,116.2,-0.79675,0.00026,6.28802]
[1780523680937,49.75,65565.48,116.2,-0.79675,0.00026,6.28802]
[1780523681076,49.75,65565.48,116.2,-0.79675,0.00026,6.28802]
[1780523681117,49.75,65571.32,116.2,-0.79526,0.00026,6.31615]
[1780523681780,49.75,65584.85,116.2,-0.79177,0.00026,6.381]
[1780523682786,49.75,65590.72,116.2,-0.79024,0.00026,6.40914]
[1780523683793,49.75,65587.83,116.2,-0.79098,0.00026,6.39541]
[1780523684509,49.75,65587.83,116.2,-0.79098,0.00026,6.39541]
[1780523684800,49.75,65587.31,116.2,-0.79111,0.00026,6.39302]
[1780523687821,49.75,65585.77,116.2,-0.7915,0.00026,6.38594]
[1780523689835,49.76,65584.02,116.2,-0.79194,0.00026,6.37775]
[1780523694870,49.76,65578.87,116.2,-0.79325,0.00026,6.35354]
[1780523695877,49.76,65575.73,116.2,-0.79406,0.00026,6.33852]
[1780523696884,49.76,65584.84,116.2,-0.7917,0.00026,6.38218]
[1780523697891,49.76,65586.46,116.2,-0.79128,0.00026,6.39]
[1780523698898,49.76,65586.52,116.2,-0.79126,0.00026,6.3903]
[1780523700912,49.76,65587.65,116.2,-0.79097,0.00026,6.39574]
[1780523701918,49.76,65586.98,116.2,-0.79114,0.00026,6.39256]
[1780523705947,49.77,65588.95,116.2,-0.79062,0.00026,6.40204]
[1780523706954,49.77,65589.75,116.2,-0.79041,0.00026,6.40587]
[1780523711989,49.77,65590.4,116.2,-0.79024,0.00026,6.40898]
[1780523712996,49.77,65589.58,116.2,-0.79046,0.00026,6.40507]
[1780523714003,49.77,65587.16,116.2,-0.79109,0.00026,6.39352]
[1780523715152,49.77,65574.77,116.2,-0.79429,0.00026,6.33424]
[1780523715499,49.77,65574.77,116.2,-0.79429,0.00026,6.33424]
[1780523715945,49.77,65574.77,116.2,-0.79429,0.00026,6.33424]
[1780523716022,49.77,65569.55,116.2,-0.79563,0.00026,6.30919]
[1780523717025,49.77,65566.41,116.2,-0.79643,0.00026,6.29409]
[1780523718033,49.77,65565.79,116.2,-0.79659,0.00026,6.29112]
[1780523720867,49.77,65565.95,116.2,-0.79654,0.00026,6.29195]
[1780523721054,49.77,65564.51,116.2,-0.79691,0.00026,6.28506]
[1780523722093,49.77,65564.51,116.2,-0.79691,0.00026,6.28506]
[1780523722069,49.77,65567.44,116.2,-0.79616,0.00026,6.29918]
[1780523723076,49.77,65572.35,116.2,-0.7949,0.00026,6.3228]
[1780523724083,49.77,65579.74,116.2,-0.79299,0.00026,6.35832]
[1780523725091,49.77,65582.71,116.2,-0.79222,0.00026,6.37268]
[1780523726096,49.77,65583.14,116.2,-0.79209,0.00026,6.37492]
[1780523727104,49.77,65584.79,116.2,-0.79166,0.00026,6.38288]
[1780523728110,49.77,65585.77,116.2,-0.7914,0.00026,6.38763]
[1780523730126,49.78,65588.92,116.2,-0.79058,0.00026,6.4028]
[1780523731075,49.78,65588.92,116.2,-0.79058,0.00026,6.4028]
[1780523731133,49.78,65594.2,116.2,-0.7894,0.00026,6.41915]
[1780523731836,49.78,65594.2,116.2,-0.7894,0.00026,6.41915]
[1780523731989,49.78,65594.2,116.2,-0.7894,0.00026,6.41915]
[1780523732140,49.78,65605.18,116.2,-0.78652,0.00026,6.47139]
[1780523733149,49.78,65609.18,116.2,-0.78547,0.00026,6.49039]
[1780523733373,49.78,65609.18,116.2,-0.78547,0.00026,6.49039]
[1780523734156,49.78,65604.72,116.2,-0.78664,0.00026,6.46925]
[1780523734321,49.78,65604.72,116.2,-0.78664,0.00026,6.46925]
[1780523734762,49.78,65604.72,116.2,-0.78664,0.00026,6.46925]
[1780523735163,49.78,65597.53,116.2,-0.78852,0.00026,6.43515]
[1780523736170,49.78,65596.71,116.2,-0.78874,0.00026,6.43129]
[1780523736596,49.78,65596.71,116.2,-0.78874,0.00026,6.43129]
[1780523736815,49.78,65596.71,116.2,-0.78874,0.00026,6.43129]
[1780523737177,49.78,65598.89,116.2,-0.78816,0.00026,6.44169]
[1780523738185,49.78,65601.6,116.2,-0.78745,0.00026,6.4546]
[1780523739191,49.78,65605.14,116.2,-0.78652,0.00026,6.47151]
[1780523740198,49.78,65609.29,116.2,-0.78542,0.00026,6.49127]
[1780523741205,49.78,65611.58,116.2,-0.78481,0.00026,6.50218]
[1780523742748,49.78,65611.28,116.2,-0.78489,0.00026,6.50082]
[1780523743219,49.78,65610.96,116.2,-0.78497,0.00026,6.49937]
[1780523744225,49.78,65612.76,116.2,-0.78449,0.00026,6.50794]
[1780523746239,49.79,65611.64,116.2,-0.78478,0.00026,6.50275]
[1780523747601,49.79,65611.64,116.2,-0.78478,0.00026,6.50275]
[1780523748031,49.79,65611.64,116.2,-0.78478,0.00026,6.50275]
[1780523748136,49.79,65607.3,116.2,-0.78592,0.00026,6.48223]
[1780523748254,49.79,65604.75,116.2,-0.78659,0.00026,6.47019]
[1780523749266,49.79,65608.06,116.2,-0.78572,0.00026,6.48593]
[1780523750268,49.79,65610.38,116.2,-0.7851,0.00026,6.49695]
[1780523751938,49.79,65610.38,116.2,-0.7851,0.00026,6.49695]
[1780523752038,49.79,65612.41,116.2,-0.78456,0.00026,6.50658]
[1780523753190,49.79,65612.41,116.2,-0.78456,0.00026,6.50658]
[1780523753247,49.79,65618.05,116.2,-0.78307,0.00027,6.53329]
[1780523753385,49.79,65618.05,116.2,-0.78307,0.00027,6.53329]
[1780523753823,49.79,65618.05,116.2,-0.78307,0.00027,6.53329]
[1780523753929,49.79,65618.05,116.2,-0.78307,0.00027,6.53329]
[1780523754001,49.79,65618.05,116.2,-0.78307,0.00027,6.53329]
[1780523754056,49.79,65626.72,116.2,-0.78076,0.00027,6.5741]
[1780523754479,49.79,65626.72,116.2,-0.78076,0.00027,6.5741]
[1780523754493,49.79,65639.03,116.2,-0.77746,0.00027,6.63188]
[1780523755314,49.79,65639.03,116.2,-0.77746,0.00027,6.63188]
[1780523755370,49.79,65639.03,116.2,-0.77746,0.00027,6.63188]
[1780523755398,49.79,65645.16,116.2,-0.7758,0.00027,6.66053]
[1780523756320,49.79,65644.06,116.2,-0.77609,0.00027,6.6555]
[1780523757648,49.79,65644.06,116.2,-0.77609,0.00027,6.6555]
[1780523757928,49.79,65644.06,116.2,-0.77609,0.00027,6.6555]
[1780523757969,49.79,65642.96,116.2,-0.77638,0.00027,6.65048]
[1780523758356,49.79,65646.42,116.2,-0.77544,0.00027,6.66671]
[1780523759363,49.8,65647.3,116.2,-0.7752,0.00027,6.67089]
[1780523760369,49.8,65644.56,116.2,-0.77594,0.00027,6.65814]
[1780523761622,49.8,65644.56,116.2,-0.77594,0.00027,6.65814]
[1780523761648,49.8,65641.79,116.2,-0.77668,0.00027,6.64541]
[1780523763054,49.8,65642.58,116.2,-0.77646,0.00027,6.64921]
[1780523763391,49.8,65640.07,116.2,-0.77713,0.00027,6.63761]
[1780523764413,49.8,65640.07,116.2,-0.77713,0.00027,6.63761]
[1780523764933,49.8,65640.07,116.2,-0.77713,0.00027,6.63761]
[1780523765030,49.8,65632.05,116.2,-0.77928,0.00027,6.60015]
[1780523766004,49.8,65632.05,116.2,-0.77928,0.00027,6.60015]
[1780523766101,49.8,65625.83,116.2,-0.78093,0.00027,6.57105]
[1780523766414,49.8,65622.47,116.2,-0.78182,0.00027,6.55537]
[1780523767593,49.8,65622.47,116.2,-0.78182,0.00027,6.55537]
[1780523768081,49.81,65620.03,116.2,-0.78246,0.00027,6.54402]
[1780523768502,49.81,65620.03,116.2,-0.78246,0.00027,6.54402]
[1780523768620,49.81,65608.32,116.2,-0.78556,0.00026,6.48873]
[1780523769494,49.81,65608.32,116.2,-0.78556,0.00026,6.48873]
[1780523769737,49.81,65608.32,116.2,-0.78556,0.00026,6.48873]
[1780523769787,49.81,65608.32,116.2,-0.78556,0.00026,6.48873]
[1780523769834,49.81,65608.32,116.2,-0.78556,0.00026,6.48873]
[1780523769857,49.81,65608.32,116.2,-0.78556,0.00026,6.48873]
[1780523770010,49.81,65586.46,116.2,-0.79127,0.00026,6.38489]
[1780523770910,49.81,65560.5,116.2,-0.79794,0.00025,6.26046]
[1780523771629,49.81,65560.5,116.2,-0.79794,0.00025,6.26046]
[1780523771681,49.81,65560.5,116.2,-0.79794,0.00025,6.26046]
[1780523772001,49.81,65560.5,116.2,-0.79794,0.00025,6.26046]
[1780523772293,49.81,65551.01,116.2,-0.80033,0.00025,6.21487]
[1780523772726,49.81,65551.01,116.2,-0.80033,0.00025,6.21487]
[1780523772771,49.81,65551.01,116.2,-0.80033,0.00025,6.21487]
[1780523772824,49.81,65545.44,116.2,-0.80173,0.00025,6.18813]
[1780523774264,49.81,65545.44,116.2,-0.80173,0.00025,6.18813]
[1780523774271,49.81,65545.44,116.2,-0.80173,0.00025,6.18813]
[1780523774284,49.81,65545.44,116.2,-0.80173,0.00025,6.18813]
[1780523774282,49.81,65546.52,116.2,-0.80144,0.00025,6.19372]
[1780523774870,49.81,65546.52,116.2,-0.80144,0.00025,6.19372]
[1780523774936,49.81,65545.5,116.2,-0.8017,0.00025,6.18879]
[1780523775487,49.82,65542.7,116.2,-0.80239,0.00025,6.17548]
[1780523776944,49.82,65542.3,116.2,-0.80247,0.00025,6.17378]
[1780523777501,49.82,65541.42,116.2,-0.80268,0.00025,6.16976]
[1780523778507,49.83,65545.19,116.2,-0.80172,0.00025,6.18824]
[1780523779397,49.83,65545.19,116.2,-0.80172,0.00025,6.18824]
[1780523779493,49.83,65545.19,116.2,-0.80172,0.00025,6.18824]
[1780523779515,49.83,65551.75,116.2,-0.80006,0.00025,6.22014]
[1780523781529,49.83,65549.17,116.2,-0.80069,0.00025,6.20807]
[1780523782617,49.83,65549.17,116.2,-0.80069,0.00025,6.20807]
[1780523783160,49.83,65549.17,116.2,-0.80069,0.00025,6.20807]
[1780523783261,49.84,65550.66,116.2,-0.80029,0.00025,6.21566]
[1780523783543,49.84,65555.44,116.2,-0.79908,0.00025,6.23871]
[1780523784549,49.84,65558.06,116.2,-0.79841,0.00025,6.25141]
[1780523788578,49.84,65559.97,116.2,-0.79791,0.00025,6.26089]
[1780523789761,49.84,65559.97,116.2,-0.79791,0.00025,6.26089]
[1780523789863,49.84,65561.47,116.2,-0.79753,0.00025,6.26816]
[1780523790592,49.84,65563.56,116.2,-0.79699,0.00026,6.27826]
[1780523793903,49.84,65563.43,116.2,-0.79722,0.00026,6.26885]
[1780523793982,49.84,65560.04,116.2,-0.79808,0.00025,6.2526]
[1780523794946,49.84,65551.71,116.2,-0.80019,0.00025,6.21252]
[1780523795634,49.84,65544.83,116.2,-0.80192,0.00025,6.17941]
[1780523796641,49.85,65543.76,116.2,-0.80218,0.00025,6.17438]
[1780523797477,49.85,65543.76,116.2,-0.80218,0.00025,6.17438]
[1780523797648,49.85,65551.17,116.2,-0.8003,0.00025,6.2103]
[1780523798766,49.85,65551.17,116.2,-0.8003,0.00025,6.2103]
[1780523799220,49.85,65551.17,116.2,-0.8003,0.00025,6.2103]
[1780523799268,49.85,65555.92,116.2,-0.79909,0.00025,6.23338]
[1780523800257,49.85,65555.92,116.2,-0.79909,0.00025,6.23338]
[1780523800295,49.85,65562.0,116.2,-0.79754,0.00025,6.26267]
[1780523801676,49.85,65562.93,116.2,-0.79731,0.00025,6.26718]
[1780523803501,49.85,65562.8,116.2,-0.79734,0.00025,6.26659]
[1780523803902,49.85,65562.8,116.2,-0.79734,0.00025,6.26659]
[1780523804697,49.85,65554.11,116.2,-0.79954,0.00025,6.22485]
[1780523805706,49.85,65553.55,116.2,-0.79968,0.00025,6.22222]
[1780523806648,49.85,65553.55,116.2,-0.79968,0.00025,6.22222]
[1780523806711,49.85,65556.12,116.2,-0.79902,0.00025,6.23468]
[1780523807719,49.85,65559.4,116.2,-0.79819,0.00025,6.25055]
[1780523808726,49.86,65562.25,116.2,-0.79746,0.00025,6.26432]
[1780523809466,49.86,65562.25,116.2,-0.79746,0.00025,6.26432]
[1780523810155,49.86,65562.25,116.2,-0.79746,0.00025,6.26432]
[1780523810271,49.86,65562.25,116.2,-0.79746,0.00025,6.26432]
[1780523810315,49.86,65563.0,116.2,-0.79726,0.00025,6.26802]
[1780523810742,49.86,65566.39,116.2,-0.79639,0.00026,6.2843]
[1780523811603,49.86,65566.39,116.2,-0.79639,0.00026,6.2843]
[1780523812237,49.86,65566.39,116.2,-0.79639,0.00026,6.2843]
[1780523812245,49.86,65571.91,116.2,-0.79497,0.00026,6.31094]
[1780523812754,49.86,65571.91,116.2,-0.79497,0.00026,6.31094]
[1780523812830,49.86,65571.91,116.2,-0.79497,0.00026,6.31094]
[1780523812987,49.86,65571.91,116.2,-0.79497,0.00026,6.31094]
[1780523813081,49.86,65583.87,116.2,-0.79188,0.00026,6.36827]
[1780523814300,49.86,65583.87,116.2,-0.79188,0.00026,6.36827]
[1780523814321,49.86,65589.4,116.2,-0.79044,0.00026,6.3948]
[1780523814380,49.86,65589.4,116.2,-0.79044,0.00026,6.3948]
[1780523814772,49.86,65591.19,116.2,-0.78997,0.00026,6.40332]
[1780523815780,49.86,65592.05,116.2,-0.78975,0.00026,6.40748]
[1780523817794,49.86,65592.75,116.2,-0.78956,0.00026,6.41086]
[1780523820240,49.86,65592.55,116.2,-0.78961,0.00026,6.40993]
[1780523820272,49.86,65593.82,116.2,-0.78928,0.00026,6.416]
[1780523821839,49.86,65591.62,116.2,-0.78985,0.00026,6.40556]
[1780523823091,49.86,65591.62,116.2,-0.78985,0.00026,6.40556]
[1780523823161,49.86,65604.26,116.2,-0.78654,0.00026,6.46558]
[1780523823853,49.87,65613.16,116.2,-0.7842,0.00026,6.50771]
[1780523824860,49.87,65616.72,116.2,-0.78325,0.00026,6.52458]
[1780523825867,49.87,65617.5,116.2,-0.78304,0.00027,6.52834]
[1780523826711,49.87,65617.5,116.2,-0.78304,0.00027,6.52834]
[1780523830901,49.87,65618.93,116.2,-0.78264,0.00027,6.53539]
[1780523832916,49.87,65620.07,116.2,-0.78233,0.00027,6.54086]
[1780523833923,49.87,65625.77,116.2,-0.78081,0.00027,6.56768]
[1780523835251,49.87,65627.63,116.2,-0.78031,0.00027,6.57642]
[1780523835941,49.87,65628.76,116.2,-0.78001,0.00027,6.58172]
[1780523837953,49.87,65629.92,116.2,-0.7797,0.00027,6.58716]
[1780523839967,49.87,65631.97,116.2,-0.77915,0.00027,6.59676]
[1780523840974,49.87,65633.18,116.2,-0.77883,0.00027,6.60243]
[1780523842990,49.87,65634.13,116.2,-0.77858,0.00027,6.60687]
[1780523843898,49.87,65634.13,116.2,-0.77858,0.00027,6.60687]
[1780523843995,49.87,65638.11,116.2,-0.77751,0.00027,6.62544]
[1780523845007,49.87,65639.06,116.2,-0.77725,0.00027,6.62988]
[1780523846009,49.87,65640.17,116.2,-0.77695,0.00027,6.63506]
[1780523847205,49.87,65641.07,116.2,-0.77671,0.00027,6.63925]
[1780523848023,49.87,65642.21,116.2,-0.7764,0.00027,6.64455]
[1780523849714,49.87,65642.18,116.2,-0.77641,0.00027,6.64439]
[1780523850128,49.87,65642.18,116.2,-0.77641,0.00027,6.64439]
[1780523850134,49.87,65648.61,116.2,-0.77468,0.00027,6.67427]
[1780523850715,49.87,65648.61,116.2,-0.77468,0.00027,6.67427]
[1780523850770,49.87,65648.61,116.2,-0.77468,0.00027,6.67427]
[1780523850855,49.87,65648.61,116.2,-0.77468,0.00027,6.67427]
[1780523851077,49.87,65648.61,116.2,-0.77468,0.00027,6.67427]
[1780523851165,49.87,65656.75,116.2,-0.77266,0.00027,6.70328]
[1780523852051,49.87,65658.4,116.2,-0.77221,0.00027,6.71093]
[1780523852750,49.87,65658.4,116.2,-0.77221,0.00027,6.71093]
[1780523852857,49.87,65658.4,116.2,-0.77221,0.00027,6.71093]
[1780523853058,49.87,65658.24,116.2,-0.77225,0.00027,6.71022]
[1780523854064,49.88,65659.54,116.2,-0.77189,0.00027,6.71625]
[1780523855072,49.88,65669.64,116.2,-0.76913,0.00027,6.76279]
[1780523855835,49.88,65669.64,116.2,-0.76913,0.00027,6.76279]
[1780523855862,49.88,65669.64,116.2,-0.76913,0.00027,6.76279]
[1780523856198,49.88,65675.78,116.2,-0.76744,0.00028,6.79098]
[1780523857218,49.88,65675.78,116.2,-0.76744,0.00028,6.79098]
[1780523857365,49.88,65675.78,116.2,-0.76744,0.00028,6.79098]
[1780523857287,49.88,65684.31,116.2,-0.76507,0.00028,6.83012]
[1780523857493,49.88,65684.31,116.2,-0.76507,0.00028,6.83012]
[1780523857759,49.88,65684.31,116.2,-0.76507,0.00028,6.83012]
[1780523857788,49.88,65684.31,116.2,-0.76507,0.00028,6.83012]
[1780523858244,49.88,65684.31,116.2,-0.76507,0.00028,6.83012]
[1780523858300,49.88,65690.02,116.2,-0.76348,0.00028,6.85609]
[1780523859102,49.88,65695.16,116.2,-0.76205,0.00028,6.87943]
[1780523860109,49.88,65691.33,116.2,-0.76311,0.00028,6.86208]
[1780523861116,49.88,65690.54,116.2,-0.76334,0.00028,6.85848]
[1780523863086,49.88,65690.39,116.2,-0.76338,0.00028,6.8578]
[1780523863270,49.88,65684.74,116.2,-0.76495,0.00028,6.83211]
[1780523864139,49.88,65680.62,116.2,-0.76609,0.00028,6.81333]
[1780523864646,49.88,65680.62,116.2,-0.76609,0.00028,6.81333]
[1780523865146,49.88,65689.42,116.2,-0.76364,0.00028,6.85344]
[1780523866162,49.88,65695.13,116.2,-0.76205,0.00028,6.87939]
[1780523867009,49.88,65695.13,116.2,-0.76205,0.00028,6.87939]
[1780523867166,49.88,65688.32,116.2,-0.76395,0.00028,6.84851]
[1780523868173,49.88,65686.28,116.2,-0.76451,0.00028,6.83922]
[1780523869180,49.88,65685.31,116.2,-0.76478,0.00028,6.83482]
[1780523870187,49.88,65684.32,116.2,-0.76505,0.00028,6.83034]
[1780523871496,49.88,65684.16,116.2,-0.7651,0.00028,6.82964]
[1780523872207,49.88,65678.45,116.2,-0.76667,0.00028,6.80362]
[1780523873215,49.88,65677.44,116.2,-0.76695,0.00028,6.79905]
[1780523874221,49.88,65675.4,116.2,-0.76751,0.00028,6.78977]
[1780523876236,49.88,65674.52,116.2,-0.76774,0.00028,6.78588]
[1780523878250,49.89,65673.73,116.2,-0.76795,0.00028,6.78241]
[1780523879737,49.89,65673.7,116.2,-0.76795,0.00028,6.78235]
[1780523880264,49.89,65673.47,116.2,-0.76801,0.00028,6.78138]
[1780523881270,49.89,65669.99,116.2,-0.76897,0.00027,6.76544]
[1780523882278,49.89,65666.79,116.2,-0.76985,0.00027,6.75069]
[1780523883285,49.89,65663.12,116.2,-0.77085,0.00027,6.73376]
[1780523884258,49.89,65663.12,116.2,-0.77085,0.00027,6.73376]
[1780523884377,49.89,65663.12,116.2,-0.77085,0.00027,6.73376]
[1780523884393,49.89,65663.12,116.2,-0.77085,0.00027,6.73376]
[1780523884383,49.89,65657.79,116.2,-0.77231,0.00027,6.7092]
[1780523884767,49.89,65657.79,116.2,-0.77231,0.00027,6.7092]
[1780523885322,49.89,65650.13,116.2,-0.77439,0.00027,6.67374]
[1780523885669,49.89,65650.13,116.2,-0.77439,0.00027,6.67374]
[1780523885676,49.89,65650.13,116.2,-0.77439,0.00027,6.67374]
[1780523885786,49.89,65650.13,116.2,-0.77439,0.00027,6.67374]
[1780523886306,49.89,65640.27,116.2,-0.77703,0.00027,6.62823]
[1780523887313,49.89,65638.19,116.2,-0.77759,0.00027,6.61853]
[1780523888320,49.89,65637.7,116.2,-0.77772,0.00027,6.61634]
[1780523890333,49.89,65633.8,116.2,-0.77876,0.00027,6.59816]
[1780523890563,49.89,65633.8,116.2,-0.77876,0.00027,6.59816]
[1780523891341,49.89,65628.34,116.2,-0.78022,0.00027,6.57264]
[1780523892348,49.89,65624.66,116.2,-0.7812,0.00027,6.55542]
[1780523893055,49.89,65624.66,116.2,-0.7812,0.00027,6.55542]
[1780523893189,49.89,65624.66,116.2,-0.7812,0.00027,6.55542]
[1780523893355,49.9,65621.41,116.2,-0.78206,0.00027,6.54022]
[1780523894024,49.9,65621.41,116.2,-0.78206,0.00027,6.54022]
[1780523894259,49.9,65621.41,116.2,-0.78206,0.00027,6.54022]
[1780523894361,49.9,65615.27,116.2,-0.78369,0.00026,6.51131]
[1780523894503,49.9,65615.27,116.2,-0.78369,0.00026,6.51131]
[1780523894527,49.9,65615.27,116.2,-0.78369,0.00026,6.51131]
[1780523895369,49.9,65608.61,116.2,-0.78545,0.00026,6.4799]
[1780523896441,49.9,65612.2,116.2,-0.7845,0.00026,6.49697]
[1780523897385,49.9,65621.67,116.2,-0.78198,0.00027,6.54163]
[1780523898392,49.9,65626.15,116.2,-0.78079,0.00027,6.56272]
[1780523899399,49.9,65630.04,116.2,-0.77974,0.00027,6.58099]
[1780523901413,49.9,65630.73,116.2,-0.77955,0.00027,6.58431]
[1780523902420,49.9,65632.31,116.2,-0.77913,0.00027,6.59177]
[1780523902736,49.9,65632.31,116.2,-0.77913,0.00027,6.59177]
[1780523903427,49.9,65636.09,116.2,-0.77811,0.00027,6.60953]
[1780523903522,49.9,65636.09,116.2,-0.77811,0.00027,6.60953]
[1780523904434,49.9,65643.25,116.2,-0.77618,0.00027,6.64296]
[1780523905441,49.9,65647.23,116.2,-0.7751,0.00027,6.6615]
[1780523905703,49.9,65647.23,116.2,-0.7751,0.00027,6.6615]
[1780523905728,49.9,65647.23,116.2,-0.7751,0.00027,6.6615]
[1780523905792,49.9,65647.23,116.2,-0.7751,0.00027,6.6615]
[1780523905904,49.9,65647.23,116.2,-0.7751,0.00027,6.6615]
[1780523906448,49.9,65649.44,116.2,-0.7745,0.00027,6.67177]
[1780523906550,49.9,65649.44,116.2,-0.7745,0.00027,6.67177]
[1780523907456,49.9,65650.01,116.2,-0.77434,0.00027,6.67446]
[1780523908462,49.91,65645.77,116.2,-0.77549,0.00027,6.65482]
[1780523909469,49.91,65644.45,116.2,-0.77584,0.00027,6.64871]
[1780523910478,49.91,65645.67,116.2,-0.77551,0.00027,6.65441]
[1780523912490,49.91,65646.14,116.2,-0.77557,0.00027,6.64789]
[1780523914504,49.91,65647.1,116.2,-0.77531,0.00027,6.65241]
[1780523918532,49.91,65645.94,116.2,-0.77562,0.00027,6.64717]
[1780523922082,49.91,65646.27,116.2,-0.77552,0.00027,6.64879]
[1780523922166,49.91,65646.27,116.2,-0.77552,0.00027,6.64879]
[1780523922259,49.91,65646.66,116.2,-0.77541,0.00027,6.65064]
[1780523922569,49.91,65654.15,116.2,-0.77338,0.00027,6.6855]
[1780523923571,49.91,65664.73,116.2,-0.77048,0.00027,6.73441]
[1780523924576,49.91,65669.85,116.2,-0.76908,0.00027,6.75797]
[1780523927598,49.92,65671.12,116.2,-0.76873,0.00027,6.76383]
[1780523930145,49.92,65670.47,116.2,-0.76891,0.00027,6.76086]
[1780523930225,49.92,65672.92,116.2,-0.76823,0.00028,6.7721]
[1780523930620,49.92,65675.62,116.2,-0.76749,0.00028,6.78445]
[1780523931627,49.92,65680.38,116.2,-0.76617,0.00028,6.80625]
[1780523932634,49.92,65682.08,116.2,-0.7657,0.00028,6.81403]
[1780523934358,49.92,65682.08,116.2,-0.7657,0.00028,6.81403]
[1780523934875,49.92,65682.0,116.2,-0.76572,0.00028,6.81363]
[1780523934976,49.92,65672.27,116.2,-0.76841,0.00027,6.76916]
[1780523935655,49.92,65667.96,116.2,-0.76959,0.00027,6.74938]
[1780523936662,49.92,65672.47,116.2,-0.76835,0.00028,6.77017]
[1780523937669,49.92,65680.12,116.2,-0.76623,0.00028,6.80523]
[1780523941213,49.92,65680.6,116.2,-0.76609,0.00028,6.80754]
[1780523941311,49.92,65686.19,116.2,-0.76454,0.00028,6.83305]
[1780523941597,49.92,65686.19,116.2,-0.76454,0.00028,6.83305]
[1780523941697,49.92,65690.12,116.2,-0.76345,0.00028,6.85093]
[1780523943025,49.92,65692.53,116.2,-0.76277,0.00028,6.86191]
[1780523944284,49.92,65692.53,116.2,-0.76277,0.00028,6.86191]
[1780523944363,49.92,65695.3,116.2,-0.762,0.00028,6.87448]
[1780523944717,49.92,65684.96,116.2,-0.76487,0.00028,6.8276]
[1780523946289,49.92,65678.16,116.2,-0.76676,0.00028,6.79656]
[1780523946731,49.92,65673.78,116.2,-0.76797,0.00028,6.77653]
[1780523948321,49.92,65673.78,116.2,-0.76797,0.00028,6.77653]
[1780523948382,49.92,65672.98,116.2,-0.76818,0.00028,6.77288]
[1780523949753,49.92,65678.57,116.2,-0.76664,0.00028,6.79857]
[1780523950760,49.92,65680.16,116.2,-0.76619,0.00028,6.80589]
[1780523951767,49.93,65678.62,116.2,-0.76662,0.00028,6.79892]
[1780523953781,49.93,65677.52,116.2,-0.76691,0.00028,6.79403]
[1780523954788,49.93,65678.64,116.2,-0.7666,0.00028,6.79922]
[1780523956503,49.93,65678.64,116.2,-0.7666,0.00028,6.79922]
[1780523956606,49.93,65679.2,116.2,-0.76644,0.00028,6.80185]
[1780523956802,49.93,65680.57,116.2,-0.76606,0.00028,6.80816]
[1780523957808,49.93,65681.52,116.2,-0.76579,0.00028,6.81255]
[1780523959493,49.93,65682.46,116.2,-0.76552,0.00028,6.81693]
[1780523959793,49.93,65682.46,116.2,-0.76552,0.00028,6.81693]
[1780523959823,49.93,65686.52,116.2,-0.7644,0.00028,6.8354]
[1780523961243,49.93,65693.35,116.2,-0.76249,0.00028,6.86645]
[1780523961836,49.93,65693.35,116.2,-0.76249,0.00028,6.86645]
[1780523962041,49.93,65693.35,116.2,-0.76249,0.00028,6.86645]
[1780523962126,49.93,65685.97,116.2,-0.76454,0.00028,6.833]
[1780523962809,49.93,65685.97,116.2,-0.76454,0.00028,6.833]
[1780523963539,49.93,65685.97,116.2,-0.76454,0.00028,6.833]
[1780523962844,49.93,65671.14,116.2,-0.76864,0.00027,6.76533]
[1780523963850,49.93,65666.57,116.2,-0.76989,0.00027,6.74439]
[1780523964858,49.94,65662.79,116.2,-0.77092,0.00027,6.72706]
[1780523966495,49.94,65662.79,116.2,-0.77092,0.00027,6.72706]
[1780523965865,49.94,65662.09,116.2,-0.77111,0.00027,6.72391]
[1780523966921,49.94,65662.09,116.2,-0.77111,0.00027,6.72391]
[1780523966984,49.94,65660.34,116.2,-0.77158,0.00027,6.71593]
[1780523968117,49.94,65660.34,116.2,-0.77158,0.00027,6.71593]
[1780523968148,49.94,65660.34,116.2,-0.77158,0.00027,6.71593]
[1780523968249,49.94,65654.44,116.2,-0.77318,0.00027,6.68878]
[1780523968886,49.94,65653.2,116.2,-0.77351,0.00027,6.68316]
[1780523972914,49.95,65650.85,116.2,-0.77431,0.00027,6.66394]
[1780523974927,49.95,65652.31,116.2,-0.77391,0.00027,6.67084]
[1780523976942,49.95,65655.83,116.2,-0.77294,0.00027,6.68727]
[1780523977949,49.95,65657.78,116.2,-0.77241,0.00027,6.69635]
[1780523979962,49.95,65659.74,116.2,-0.77187,0.00027,6.70545]
[1780523980969,49.95,65660.84,116.2,-0.77157,0.00027,6.71054]
[1780523981977,49.95,65667.03,116.2,-0.76988,0.00027,6.73903]
[1780523982984,49.95,65676.61,116.2,-0.76724,0.00028,6.78301]
[1780523983991,49.95,65678.05,116.2,-0.76684,0.00028,6.78963]
[1780523986966,49.95,65678.09,116.2,-0.76682,0.00028,6.78992]
[1780523987695,49.95,65677.38,116.2,-0.76701,0.00028,6.78671]
[1780523988019,49.96,65680.33,116.2,-0.76619,0.00028,6.80022]
[1780523988857,49.96,65680.33,116.2,-0.76619,0.00028,6.80022]
[1780523988944,49.96,65680.33,116.2,-0.76619,0.00028,6.80022]
[1780523989026,49.96,65686.97,116.2,-0.76435,0.00028,6.83046]
[1780523989925,49.96,65686.97,116.2,-0.76435,0.00028,6.83046]
[1780523989941,49.96,65686.97,116.2,-0.76435,0.00028,6.83046]
[1780523989985,49.96,65686.97,116.2,-0.76435,0.00028,6.83046]
[1780523990043,49.96,65692.07,116.2,-0.76293,0.00028,6.85366]
[1780523990591,49.96,65692.07,116.2,-0.76293,0.00028,6.85366]
[1780523991055,49.96,65692.07,116.2,-0.76293,0.00028,6.85366]
[1780523991080,49.96,65692.07,116.2,-0.76293,0.00028,6.85366]
[1780523991145,49.96,65692.07,116.2,-0.76293,0.00028,6.85366]
[1780523991276,49.96,65692.07,116.2,-0.76293,0.00028,6.85366]
[1780523991370,49.96,65692.07,116.2,-0.76293,0.00028,6.85366]
[1780523991414,49.96,65686.63,116.2,-0.76444,0.00028,6.82903]
[1780523992057,49.96,65680.73,116.2,-0.76607,0.00028,6.80221]
[1780523993064,49.96,65674.2,116.2,-0.76788,0.00028,6.77238]
[1780523994023,49.96,65674.2,116.2,-0.76788,0.00028,6.77238]
[1780523994624,49.96,65674.15,116.2,-0.76789,0.00028,6.77216]
[1780523994787,49.96,65674.15,116.2,-0.76789,0.00028,6.77216]
[1780523995078,49.96,65661.85,116.2,-0.77126,0.00027,6.71569]
[1780523996273,49.96,65661.85,116.2,-0.77126,0.00027,6.71569]
[1780523996327,49.96,65656.1,116.2,-0.77283,0.00027,6.68919]
[1780523997092,49.96,65661.4,116.2,-0.77138,0.00027,6.7137]
[1780523997706,49.96,65661.4,116.2,-0.77138,0.00027,6.7137]
[1780523998099,49.96,65665.21,116.2,-0.77034,0.00027,6.73127]
[1780523999388,49.96,65665.21,116.2,-0.77034,0.00027,6.73127]
[1780523999467,49.96,65667.85,116.2,-0.76961,0.00027,6.74342]
[1780524000125,49.96,65674.9,116.2,-0.76767,0.00028,6.77573]
[1780524001207,49.96,65674.9,116.2,-0.76767,0.00028,6.77573]
[1780524001536,49.96,65674.9,116.2,-0.76767,0.00028,6.77573]
[1780524001577,49.96,65679.91,116.2,-0.76629,0.00028,6.79861]
[1780524002257,49.96,65679.91,116.2,-0.76629,0.00028,6.79861]
[1780524002542,49.96,65684.56,116.2,-0.765,0.00028,6.81983]
[1780524003069,49.96,65684.56,116.2,-0.765,0.00028,6.81983]
[1780524003171,49.96,65684.56,116.2,-0.765,0.00028,6.81983]
[1780524003512,49.96,65684.56,116.2,-0.765,0.00028,6.81983]
[1780524003536,49.96,65674.82,116.2,-0.76769,0.00028,6.7755]
[1780524004050,49.96,65674.82,116.2,-0.76769,0.00028,6.7755]
[1780524004344,49.96,65674.82,116.2,-0.76769,0.00028,6.7755]
[1780524004443,49.94,65646.43,116.2,-0.77552,0.00027,6.64336]
[1780524005199,49.94,65638.5,116.2,-0.77765,0.00027,6.60648]
[1780524006191,49.94,65638.11,116.2,-0.77776,0.00027,6.60473]
[1780524006845,49.94,65638.11,116.2,-0.77776,0.00027,6.60473]
[1780524007198,49.94,65646.83,116.2,-0.7754,0.00027,6.64528]
[1780524008205,49.95,65656.11,116.2,-0.77287,0.00027,6.68851]
[1780524009212,49.95,65653.49,116.2,-0.77358,0.00027,6.67647]
[1780524010020,49.95,65653.49,116.2,-0.77358,0.00027,6.67647]
[1780524010221,49.95,65657.98,116.2,-0.77235,0.00027,6.6973]
[1780524011233,49.95,65654.81,116.2,-0.77321,0.00027,6.68272]
[1780524012240,49.95,65651.61,116.2,-0.77408,0.00027,6.66799]
[1780524013247,49.95,65648.27,116.2,-0.77498,0.00027,6.65261]
[1780524014254,49.95,65649.65,116.2,-0.7746,0.00027,6.65908]
[1780524015261,49.95,65647.19,116.2,-0.77526,0.00027,6.64768]
[1780524016269,49.95,65637.51,116.2,-0.77787,0.00027,6.60267]
[1780524017031,49.95,65637.51,116.2,-0.77787,0.00027,6.60267]
[1780524017276,49.95,65635.72,116.2,-0.77835,0.00027,6.59438]
[1780524018298,49.95,65635.72,116.2,-0.77835,0.00027,6.59438]
[1780524018353,49.96,65633.87,116.2,-0.77884,0.00027,6.58581]
[1780524019290,49.96,65632.89,116.2,-0.7791,0.00027,6.58131]
[1780524020298,49.96,65629.02,116.2,-0.78014,0.00027,6.56322]
[1780524021305,49.96,65627.54,116.2,-0.78053,0.00027,6.55641]
[1780524022315,49.96,65629.88,116.2,-0.7799,0.00027,6.56743]
[1780524023321,49.96,65621.34,116.2,-0.78217,0.00027,6.52748]
[1780524023845,49.96,65621.34,116.2,-0.78217,0.00027,6.52748]
[1780524024524,49.96,65621.34,116.2,-0.78217,0.00027,6.52748]
[1780524024541,49.96,65608.9,116.2,-0.78546,0.00026,6.46901]
[1780524025336,49.96,65606.55,116.2,-0.78607,0.00026,6.45797]
[1780524026343,49.96,65608.47,116.2,-0.78556,0.00026,6.46716]
[1780524026739,49.96,65608.47,116.2,-0.78556,0.00026,6.46716]
[1780524027350,49.96,65612.19,116.2,-0.78457,0.00026,6.48481]
[1780524028356,49.97,65613.96,116.2,-0.7841,0.00026,6.49326]
[1780524029364,49.97,65616.28,116.2,-0.78348,0.00026,6.50425]
[1780524030280,49.97,65616.28,116.2,-0.78348,0.00026,6.50425]
[1780524030373,49.97,65612.06,116.2,-0.78459,0.00026,6.48446]
[1780524031154,49.97,65612.06,116.2,-0.78459,0.00026,6.48446]
[1780524031379,49.97,65610.83,116.2,-0.78511,0.00026,6.46992]
[1780524032066,49.97,65610.83,116.2,-0.78511,0.00026,6.46992]
[1780524032410,49.97,65607.18,116.2,-0.78607,0.00026,6.4528]
[1780524033430,49.97,65607.18,116.2,-0.78607,0.00026,6.4528]
[1780524033460,49.97,65596.95,116.2,-0.78874,0.00026,6.40453]
[1780524034426,49.97,65588.99,116.2,-0.79082,0.00026,6.36675]
[1780524035433,49.97,65592.19,116.2,-0.78997,0.00026,6.38225]
[1780524036440,49.98,65596.17,116.2,-0.78892,0.00026,6.40128]
[1780524037449,49.98,65600.36,116.2,-0.78782,0.00026,6.42126]
[1780524037959,49.98,65600.36,116.2,-0.78782,0.00026,6.42126]
[1780524038457,49.98,65609.38,116.2,-0.78544,0.00026,6.46404]
[1780524039463,49.98,65619.61,116.2,-0.78272,0.00027,6.51232]
[1780524040470,49.98,65619.46,116.2,-0.78276,0.00027,6.5117]
[1780524042484,49.98,65623.24,116.2,-0.78174,0.00027,6.52958]
[1780524043491,49.99,65626.33,116.2,-0.78092,0.00027,6.54414]
[1780524044224,49.99,65626.33,116.2,-0.78092,0.00027,6.54414]
[1780524044484,49.99,65626.33,116.2,-0.78092,0.00027,6.54414]
[1780524044502,49.99,65641.14,116.2,-0.77694,0.00027,6.61332]
[1780524044691,49.99,65641.14,116.2,-0.77694,0.00027,6.61332]
[1780524045176,49.99,65641.14,116.2,-0.77694,0.00027,6.61332]
[1780524045201,49.99,65641.14,116.2,-0.77694,0.00027,6.61332]
[1780524045507,49.99,65645.98,116.2,-0.77563,0.00027,6.63592]
[1780524046515,49.99,65641.46,116.2,-0.77684,0.00027,6.615]
[1780524047220,49.99,65641.46,116.2,-0.77684,0.00027,6.615]
[1780524047589,49.99,65641.46,116.2,-0.77684,0.00027,6.615]
[1780524047720,49.99,65641.71,116.2,-0.77677,0.00027,6.61624]
[1780524048116,49.99,65641.71,116.2,-0.77677,0.00027,6.61624]
[1780524048179,49.99,65641.71,116.2,-0.77677,0.00027,6.61624]
[1780524049535,49.99,65643.38,116.2,-0.77631,0.00027,6.62415]
[1780524051550,49.99,65642.78,116.2,-0.77647,0.00027,6.6215]
[1780524052557,49.99,65640.96,116.2,-0.77695,0.00027,6.61312]
[1780524053081,49.99,65640.96,116.2,-0.77695,0.00027,6.61312]
[1780524053128,49.99,65640.96,116.2,-0.77695,0.00027,6.61312]
[1780524053564,50.0,65645.3,116.2,-0.77578,0.00027,6.63335]
[1780524054238,50.0,65645.3,116.2,-0.77578,0.00027,6.63335]
[1780524054471,50.0,65645.3,116.2,-0.77578,0.00027,6.63335]
[1780524054570,50.0,65647.16,116.2,-0.77527,0.00027,6.64203]
[1780524055583,50.0,65646.11,116.2,-0.77555,0.00027,6.63724]
[1780524056590,50.0,65644.71,116.2,-0.77593,0.00027,6.63074]
[1780524057597,50.0,65642.91,116.2,-0.77641,0.00027,6.6224]
[1780524058604,50.0,65640.36,116.2,-0.7771,0.00027,6.61056]
[1780524058828,50.0,65640.36,116.2,-0.7771,0.00027,6.61056]
[1780524059109,50.0,65640.36,116.2,-0.7771,0.00027,6.61056]
[1780524059315,50.0,65640.36,116.2,-0.7771,0.00027,6.61056]
[1780524059528,50.0,65640.36,116.2,-0.7771,0.00027,6.61056]
[1780524059630,50.0,65640.36,116.2,-0.7771,0.00027,6.61056]
[1780524059669,50.0,65640.5,116.2,-0.77706,0.00027,6.6113]
[1780524060617,50.0,65640.5,116.2,-0.77706,0.00027,6.6113]
[1780524060618,50.0,65638.1,116.2,-0.7777,0.00027,6.60021]
[1780524061525,50.0,65638.1,116.2,-0.7777,0.00027,6.60021]
[1780524061647,50.0,65630.57,116.2,-0.77971,0.00027,6.56515]
[1780524062205,50.0,65630.57,116.2,-0.77971,0.00027,6.56515]
[1780524062394,50.0,65630.57,116.2,-0.77971,0.00027,6.56515]
[1780524062651,50.0,65628.1,116.2,-0.78037,0.00027,6.55369]
[1780524063655,50.0,65636.11,116.2,-0.77821,0.00027,6.59124]
[1780524064470,50.0,65636.11,116.2,-0.77821,0.00027,6.59124]
[1780524064662,50.0,65642.99,116.2,-0.77636,0.00027,6.62336]
[1780524064726,50.0,65642.99,116.2,-0.77636,0.00027,6.62336]
[1780524066084,50.01,65643.17,116.2,-0.7763,0.00027,6.62429]
[1780524066677,50.01,65642.27,116.2,-0.77654,0.00027,6.62021]
[1780524066777,50.01,65642.27,116.2,-0.77654,0.00027,6.62021]
[1780524068505,50.01,65642.73,116.2,-0.77641,0.00027,6.62244]
[1780524068690,50.01,65643.51,116.2,-0.77619,0.00027,6.62616]
[1780524070653,50.01,65643.51,116.2,-0.77619,0.00027,6.62616]
[1780524070665,50.01,65645.34,116.2,-0.77569,0.00027,6.63482]
[1780524070770,50.01,65645.34,116.2,-0.77569,0.00027,6.63482]
[1780524071136,50.01,65645.34,116.2,-0.77569,0.00027,6.63482]
[1780524071166,50.01,65649.12,116.2,-0.77467,0.00027,6.65234]
[1780524071713,50.01,65657.3,116.2,-0.77244,0.00027,6.69018]
[1780524072719,50.01,65663.75,116.2,-0.77068,0.00027,6.71995]
[1780524073936,50.01,65663.75,116.2,-0.77068,0.00027,6.71995]
[1780524074025,50.01,65663.75,116.2,-0.77068,0.00027,6.71995]
[1780524074099,50.02,65667.01,116.2,-0.76978,0.00027,6.735]
[1780524074741,50.02,65667.01,116.2,-0.76978,0.00027,6.735]
[1780524074824,50.02,65667.01,116.2,-0.76978,0.00027,6.735]
[1780524075055,50.02,65667.01,116.2,-0.76978,0.00027,6.735]
[1780524075272,50.02,65667.01,116.2,-0.76978,0.00027,6.735]
[1780524075291,50.02,65679.62,116.2,-0.7663,0.00028,6.79273]
[1780524075823,50.02,65679.62,116.2,-0.7663,0.00028,6.79273]
[1780524075947,50.02,65679.62,116.2,-0.7663,0.00028,6.79273]
[1780524075967,50.02,65686.32,116.2,-0.76444,0.00028,6.82328]
[1780524076750,50.02,65678.02,116.2,-0.76674,0.00028,6.78556]
[1780524077746,50.02,65678.02,116.2,-0.76674,0.00028,6.78556]
[1780524078198,50.02,65678.02,116.2,-0.76674,0.00028,6.78556]
[1780524078314,50.02,65678.02,116.2,-0.76674,0.00028,6.78556]
[1780524078318,50.02,65675.38,116.2,-0.76746,0.00028,6.77362]
[1780524079511,50.02,65675.38,116.2,-0.76746,0.00028,6.77362]
[1780524079525,50.02,65660.83,116.2,-0.77145,0.00027,6.70695]
[1780524080491,50.02,65660.83,116.2,-0.77145,0.00027,6.70695]
[1780524080650,50.02,65660.83,116.2,-0.77145,0.00027,6.70695]
[1780524080537,50.02,65648.89,116.2,-0.77469,0.00027,6.65192]
[1780524080930,50.02,65648.89,116.2,-0.77469,0.00027,6.65192]
[1780524081390,50.02,65648.89,116.2,-0.77469,0.00027,6.65192]
[1780524081644,50.02,65648.89,116.2,-0.77469,0.00027,6.65192]
[1780524081647,50.02,65640.91,116.2,-0.77684,0.00027,6.61496]
[1780524081849,50.02,65640.91,116.2,-0.77684,0.00027,6.61496]
[1780524081857,50.02,65640.91,116.2,-0.77684,0.00027,6.61496]
[1780524081864,50.02,65641.74,116.2,-0.77662,0.00027,6.61881]
[1780524083044,50.02,65641.74,116.2,-0.77662,0.00027,6.61881]
[1780524083272,50.02,65641.74,116.2,-0.77662,0.00027,6.61881]
[1780524083334,50.02,65668.22,116.2,-0.76941,0.00027,6.74112]
[1780524084089,50.02,65668.22,116.2,-0.76941,0.00027,6.74112]
[1780524084263,50.02,65668.22,116.2,-0.76941,0.00027,6.74112]
[1780524084352,50.02,65668.22,116.2,-0.76941,0.00027,6.74112]
[1780524084434,50.02,65668.22,116.2,-0.76941,0.00027,6.74112]
[1780524084504,50.03,65676.55,116.2,-0.76711,0.00028,6.77939]
[1780524084821,50.03,65671.38,116.2,-0.76853,0.00027,6.75577]
[1780524086594,50.03,65671.38,116.2,-0.76853,0.00027,6.75577]
[1780524086618,50.03,65668.95,116.2,-0.76919,0.00027,6.74482]
[1780524086836,50.03,65670.66,116.2,-0.76872,0.00027,6.75264]
[1780524090273,50.03,65670.81,116.2,-0.76867,0.00027,6.75341]
[1780524090740,50.03,65671.2,116.2,-0.76855,0.00027,6.75542]
[1780524090864,50.03,65667.96,116.2,-0.76944,0.00027,6.74059]
[1780524091871,50.03,65666.61,116.2,-0.77,0.00027,6.72574]
[1780524092738,50.03,65666.61,116.2,-0.77,0.00027,6.72574]
[1780524092878,50.03,65661.99,116.2,-0.77126,0.00027,6.70463]
[1780524093886,50.04,65660.42,116.2,-0.77168,0.00027,6.69751]
[1780524095944,50.04,65660.91,116.2,-0.77153,0.00027,6.69997]
[1780524096233,50.04,65660.91,116.2,-0.77153,0.00027,6.69997]
[1780524096448,50.04,65660.91,116.2,-0.77153,0.00027,6.69997]
[1780524096524,50.04,65669.23,116.2,-0.76925,0.00027,6.73815]
[1780524096734,50.04,65669.23,116.2,-0.76925,0.00027,6.73815]
[1780524096813,50.04,65669.23,116.2,-0.76925,0.00027,6.73815]
[1780524096909,50.04,65680.13,116.2,-0.76625,0.00028,6.78803]
[1780524097961,50.04,65687.99,116.2,-0.76407,0.00028,6.82378]
[1780524098757,50.04,65687.99,116.2,-0.76407,0.00028,6.82378]
[1780524098978,50.04,65682.8,116.2,-0.7655,0.00028,6.80023]
[1780524100049,50.04,65682.8,116.2,-0.7655,0.00028,6.80023]
[1780524100074,50.04,65674.87,116.2,-0.76769,0.00028,6.76415]
[1780524100999,50.04,65673.54,116.2,-0.76805,0.00028,6.75816]
[1780524101981,50.04,65673.54,116.2,-0.76805,0.00028,6.75816]
[1780524102396,50.04,65673.54,116.2,-0.76805,0.00028,6.75816]
[1780524102477,50.04,65672.71,116.2,-0.76827,0.00028,6.75451]
[1780524103078,50.04,65672.71,116.2,-0.76827,0.00028,6.75451]
[1780524103092,50.04,65666.23,116.2,-0.77005,0.00027,6.72485]
[1780524104021,50.04,65665.08,116.2,-0.77036,0.00027,6.7196]
[1780524104801,50.04,65665.08,116.2,-0.77036,0.00027,6.7196]
[1780524105414,50.04,65665.08,116.2,-0.77036,0.00027,6.7196]
[1780524105511,50.05,65672.8,116.2,-0.76824,0.00028,6.75504]
[1780524106092,50.05,65672.8,116.2,-0.76824,0.00028,6.75504]
[1780524106655,50.05,65672.8,116.2,-0.76824,0.00028,6.75504]
[1780524106756,50.05,65678.72,116.2,-0.76661,0.00028,6.78209]
[1780524107042,50.05,65675.68,116.2,-0.76744,0.00028,6.76823]
[1780524108239,50.05,65675.68,116.2,-0.76744,0.00028,6.76823]
[1780524108342,50.05,65671.62,116.2,-0.76855,0.00027,6.74981]
[1780524109056,50.05,65670.62,116.2,-0.76883,0.00027,6.74523]
[1780524110063,50.05,65667.07,116.2,-0.7698,0.00027,6.72902]
[1780524110789,50.05,65667.07,116.2,-0.7698,0.00027,6.72902]
[1780524111069,50.05,65660.83,116.2,-0.77151,0.00027,6.7004]
[1780524112077,50.05,65659.32,116.2,-0.77192,0.00027,6.69346]
[1780524114200,50.05,65658.87,116.2,-0.77204,0.00027,6.69141]
[1780524114280,50.05,65654.56,116.2,-0.77321,0.00027,6.67157]
[1780524115102,50.05,65649.47,116.2,-0.77459,0.00027,6.6481]
[1780524115865,50.05,65649.47,116.2,-0.77459,0.00027,6.6481]
[1780524116110,50.05,65654.2,116.2,-0.7733,0.00027,6.67002]
[1780524117117,50.05,65658.51,116.2,-0.77212,0.00027,6.68995]
[1780524118124,50.05,65660.88,116.2,-0.77148,0.00027,6.7009]
[1780524119131,50.05,65664.62,116.2,-0.77045,0.00027,6.71814]
[1780524120401,50.05,65664.62,116.2,-0.77045,0.00027,6.71814]
[1780524120502,50.05,65665.32,116.2,-0.77025,0.00027,6.72143]
[1780524121090,50.05,65665.32,116.2,-0.77025,0.00027,6.72143]
[1780524121145,50.05,65663.87,116.2,-0.77065,0.00027,6.71478]
[1780524122152,50.05,65672.63,116.2,-0.76825,0.00028,6.75489]
[1780524123159,50.06,65682.82,116.2,-0.76543,0.00028,6.80143]
[1780524124464,50.06,65682.82,116.2,-0.76543,0.00028,6.80143]
[1780524124510,50.06,65682.82,116.2,-0.76543,0.00028,6.80143]
[1780524124593,50.06,65682.82,116.2,-0.76543,0.00028,6.80143]
[1780524124625,50.06,65684.69,116.2,-0.76491,0.00028,6.81001]
[1780524125491,50.06,65684.69,116.2,-0.76491,0.00028,6.81001]
[1780524125581,50.06,65684.69,116.2,-0.76491,0.00028,6.81001]
[1780524125632,50.06,65684.69,116.2,-0.76491,0.00028,6.81001]
[1780524125738,50.06,65684.69,116.2,-0.76491,0.00028,6.81001]
[1780524125693,50.06,65688.68,116.2,-0.76379,0.00028,6.82815]
[1780524126331,50.06,65688.68,116.2,-0.76379,0.00028,6.82815]
[1780524126343,50.06,65694.24,116.2,-0.76225,0.00028,6.85332]
[1780524127510,50.06,65694.24,116.2,-0.76225,0.00028,6.85332]
[1780524127609,50.06,65690.73,116.2,-0.76322,0.00028,6.83748]
[1780524128628,50.06,65690.73,116.2,-0.76322,0.00028,6.83748]
[1780524128684,50.06,65689.04,116.2,-0.76369,0.00028,6.82985]
[1780524129205,50.06,65687.54,116.2,-0.76411,0.00028,6.82306]
[1780524131355,50.06,65687.2,116.2,-0.7642,0.00028,6.82156]
[1780524131548,50.06,65687.07,116.2,-0.76423,0.00028,6.82105]
[1780524132783,50.06,65687.07,116.2,-0.76423,0.00028,6.82105]
[1780524133236,50.06,65693.07,116.2,-0.76256,0.00028,6.84824]
[1780524134243,50.06,65701.98,116.2,-0.76006,0.00028,6.88851]
[1780524135249,50.06,65705.24,116.2,-0.75914,0.00028,6.90326]
[1780524136634,50.07,65706.83,116.2,-0.75868,0.00028,6.91052]
[1780524137267,50.07,65709.26,116.2,-0.758,0.00028,6.92139]
[1780524138274,50.07,65707.49,116.2,-0.75849,0.00028,6.91352]
[1780524139281,50.07,65704.57,116.2,-0.75931,0.00028,6.90048]
[1780524141047,50.07,65703.91,116.2,-0.75949,0.00028,6.89756]
[1780524141295,50.07,65702.59,116.2,-0.75986,0.00028,6.8917]
[1780524141852,50.07,65702.59,116.2,-0.75986,0.00028,6.8917]
[1780524142710,50.07,65710.13,116.2,-0.75773,0.00028,6.92561]
[1780524143213,50.07,65710.13,116.2,-0.75773,0.00028,6.92561]
[1780524143309,50.07,65713.18,116.2,-0.75687,0.00028,6.93922]
[1780524145073,50.07,65713.72,116.2,-0.75672,0.00028,6.94171]
[1780524148270,50.09,65714.15,116.2,-0.75651,0.00028,6.94498]
[1780524148735,50.09,65714.15,116.2,-0.75651,0.00028,6.94498]
[1780524148795,50.1,65704.12,116.2,-0.75929,0.00028,6.90076]
[1780524149351,50.1,65693.53,116.2,-0.76225,0.00028,6.85318]
[1780524150358,50.1,65698.39,116.2,-0.76089,0.00028,6.87514]
[1780524153379,50.1,65695.48,116.2,-0.76188,0.00028,6.85346]
[1780524154386,50.1,65696.61,116.2,-0.76157,0.00028,6.85855]
[1780524155393,50.1,65701.2,116.2,-0.76028,0.00028,6.87923]
[1780524156400,50.11,65707.78,116.2,-0.75843,0.00028,6.90883]
[1780524157242,50.11,65707.78,116.2,-0.75843,0.00028,6.90883]
[1780524157263,50.11,65707.78,116.2,-0.75843,0.00028,6.90883]
[1780524157408,50.11,65711.59,116.2,-0.75735,0.00028,6.92584]
[1780524158522,50.11,65711.59,116.2,-0.75735,0.00028,6.92584]
[1780524158699,50.11,65711.59,116.2,-0.75735,0.00028,6.92584]
[1780524158751,50.11,65712.65,116.2,-0.75705,0.00028,6.93063]
[1780524158970,50.11,65712.65,116.2,-0.75705,0.00028,6.93063]
[1780524159425,50.11,65721.75,116.2,-0.75447,0.00028,6.97117]
[1780524160544,50.11,65721.75,116.2,-0.75447,0.00028,6.97117]
[1780524160741,50.11,65721.75,116.2,-0.75447,0.00028,6.97117]
[1780524160769,50.11,65721.75,116.2,-0.75447,0.00028,6.97117]
[1780524160618,50.11,65727.24,116.2,-0.75291,0.00028,6.99551]
[1780524161318,50.11,65727.24,116.2,-0.75291,0.00028,6.99551]
[1780524161417,50.11,65727.24,116.2,-0.75291,0.00028,6.99551]
[1780524161442,50.11,65733.88,116.2,-0.75102,0.00029,7.02476]
[1780524162458,50.11,65733.88,116.2,-0.75102,0.00029,7.02476]
[1780524162536,50.11,65733.88,116.2,-0.75102,0.00029,7.02476]
[1780524162766,50.11,65733.88,116.2,-0.75102,0.00029,7.02476]
[1780524162777,50.11,65739.61,116.2,-0.74936,0.00029,7.05009]
[1780524163562,50.11,65739.61,116.2,-0.74936,0.00029,7.05009]
[1780524163659,50.11,65739.61,116.2,-0.74936,0.00029,7.05009]
[1780524163747,50.11,65737.9,116.2,-0.74985,0.00029,7.04261]
[1780524164261,50.11,65737.9,116.2,-0.74985,0.00029,7.04261]
[1780524164581,50.11,65723.19,116.2,-0.75405,0.00028,6.97776]
[1780524165038,50.11,65723.19,116.2,-0.75405,0.00028,6.97776]
[1780524165649,50.11,65716.4,116.2,-0.75597,0.00028,6.94762]
[1780524166477,50.11,65710.15,116.2,-0.75773,0.00028,6.91988]
[1780524167484,50.11,65710.79,116.2,-0.75755,0.00028,6.92278]
[1780524168491,50.11,65713.45,116.2,-0.75679,0.00028,6.93468]
[1780524169751,50.11,65713.45,116.2,-0.75679,0.00028,6.93468]
[1780524169792,50.11,65713.45,116.2,-0.75679,0.00028,6.93468]
[1780524169809,50.12,65709.4,116.2,-0.75792,0.00028,6.91687]
[1780524170633,50.12,65709.4,116.2,-0.75792,0.00028,6.91687]
[1780524170668,50.12,65709.4,116.2,-0.75792,0.00028,6.91687]
[1780524170690,50.12,65693.84,116.2,-0.76228,0.00028,6.84703]
[1780524170915,50.12,65693.84,116.2,-0.76228,0.00028,6.84703]
[1780524171605,50.12,65693.84,116.2,-0.76228,0.00028,6.84703]
[1780524171697,50.12,65686.65,116.2,-0.76427,0.00028,6.81461]
[1780524172014,50.12,65686.65,116.2,-0.76427,0.00028,6.81461]
[1780524172519,50.12,65687.48,116.2,-0.76404,0.00028,6.81846]
[1780524173525,50.12,65686.59,116.2,-0.76428,0.00028,6.81451]
[1780524174533,50.12,65689.18,116.2,-0.76355,0.00028,6.82632]
[1780524176547,50.12,65687.14,116.2,-0.76411,0.00028,6.81725]
[1780524177765,50.12,65687.14,116.2,-0.76411,0.00028,6.81725]
[1780524177777,50.13,65686.23,116.2,-0.76436,0.00028,6.81322]
[1780524178193,50.13,65686.23,116.2,-0.76436,0.00028,6.81322]
[1780524178633,50.13,65686.23,116.2,-0.76436,0.00028,6.81322]
[1780524178734,50.13,65679.52,116.2,-0.76621,0.00028,6.78288]
[1780524179568,50.13,65676.57,116.2,-0.76702,0.00028,6.76959]
[1780524179894,50.13,65676.57,116.2,-0.76702,0.00028,6.76959]
[1780524179972,50.13,65676.57,116.2,-0.76702,0.00028,6.76959]
[1780524180763,50.13,65677.62,116.2,-0.76672,0.00028,6.77451]
[1780524181150,50.13,65677.62,116.2,-0.76672,0.00028,6.77451]
[1780524181784,50.13,65677.62,116.2,-0.76672,0.00028,6.77451]
[1780524181860,50.13,65671.57,116.2,-0.76838,0.00027,6.74694]
[1780524182589,50.13,65660.92,116.2,-0.77129,0.00027,6.69827]
[1780524183012,50.13,65660.92,116.2,-0.77129,0.00027,6.69827]
[1780524183119,50.13,65660.92,116.2,-0.77129,0.00027,6.69827]
[1780524183603,50.13,65644.48,116.2,-0.77576,0.00027,6.62251]
[1780524184265,50.13,65644.48,116.2,-0.77576,0.00027,6.62251]
[1780524184394,50.13,65644.48,116.2,-0.77576,0.00027,6.62251]
[1780524184614,50.13,65644.48,116.2,-0.77576,0.00027,6.62251]
[1780524184661,50.13,65644.48,116.2,-0.77576,0.00027,6.62251]
[1780524184742,50.13,65611.46,116.2,-0.78456,0.00026,6.46872]
[1780524185115,50.13,65611.46,116.2,-0.78456,0.00026,6.46872]
[1780524185636,50.13,65580.26,116.2,-0.7927,0.00026,6.32145]
[1780524186643,50.14,65578.1,116.2,-0.79322,0.00026,6.31178]
[1780524187360,50.14,65578.1,116.2,-0.79322,0.00026,6.31178]
[1780524187650,50.14,65578.1,116.2,-0.79322,0.00026,6.31178]
[1780524187656,50.14,65576.46,116.2,-0.79363,0.00026,6.3042]
[1780524188876,50.14,65576.46,116.2,-0.79363,0.00026,6.3042]
[1780524188656,50.15,65583.07,116.2,-0.79192,0.00026,6.33583]
[1780524189344,50.15,65583.07,116.2,-0.79192,0.00026,6.33583]
[1780524189669,50.15,65595.35,116.2,-0.78872,0.00026,6.39415]
[1780524190484,50.15,65595.35,116.2,-0.78872,0.00026,6.39415]
[1780524190641,50.15,65595.35,116.2,-0.78872,0.00026,6.39415]
[1780524190816,50.15,65594.16,116.2,-0.78902,0.00026,6.38865]
[1780524191683,50.15,65589.47,116.2,-0.79023,0.00026,6.36659]
[1780524192163,50.15,65589.47,116.2,-0.79023,0.00026,6.36659]
[1780524192690,50.15,65592.1,116.2,-0.78954,0.00026,6.37918]
[1780524194748,50.16,65594.3,116.2,-0.78895,0.00026,6.38985]
[1780524195534,50.16,65594.3,116.2,-0.78895,0.00026,6.38985]
[1780524195728,50.16,65591.04,116.2,-0.7898,0.00026,6.37448]
[1780524196829,50.16,65582.61,116.2,-0.79198,0.00026,6.3346]
[1780524197742,50.16,65581.94,116.2,-0.79215,0.00026,6.33153]
[1780524198841,50.16,65583.66,116.2,-0.7917,0.00026,6.33979]
[1780524200763,50.16,65587.23,116.2,-0.79077,0.00026,6.35681]
[1780524201769,50.16,65585.82,116.2,-0.79113,0.00026,6.3502]
[1780524202684,50.16,65585.82,116.2,-0.79113,0.00026,6.3502]
[1780524202777,50.16,65592.6,116.2,-0.78936,0.00026,6.38245]
[1780524203464,50.16,65592.6,116.2,-0.78936,0.00026,6.38245]
[1780524203784,50.17,65605.84,116.2,-0.78589,0.00026,6.44497]
[1780524204138,50.17,65605.84,116.2,-0.78589,0.00026,6.44497]
[1780524204727,50.17,65605.84,116.2,-0.78589,0.00026,6.44497]
[1780524204845,50.17,65605.84,116.2,-0.78589,0.00026,6.44497]
[1780524204793,50.17,65623.9,116.2,-0.7811,0.00027,6.52974]
[1780524205025,50.17,65623.9,116.2,-0.7811,0.00027,6.52974]
[1780524205167,50.17,65623.9,116.2,-0.7811,0.00027,6.52974]
[1780524205762,50.17,65623.9,116.2,-0.7811,0.00027,6.52974]
[1780524205800,50.17,65634.04,116.2,-0.77839,0.00027,6.57713]
[1780524206346,50.17,65634.04,116.2,-0.77839,0.00027,6.57713]
[1780524206606,50.17,65634.04,116.2,-0.77839,0.00027,6.57713]
[1780524206811,50.17,65637.95,116.2,-0.77733,0.00027,6.5954]
[1780524207175,50.17,65637.95,116.2,-0.77733,0.00027,6.5954]
[1780524207256,50.17,65637.95,116.2,-0.77733,0.00027,6.5954]
[1780524207775,50.17,65637.95,116.2,-0.77733,0.00027,6.5954]
[1780524207814,50.17,65631.4,116.2,-0.77908,0.00027,6.56502]
[1780524208187,50.17,65631.4,116.2,-0.77908,0.00027,6.56502]
[1780524208821,50.17,65621.84,116.2,-0.78163,0.00027,6.52055]
[1780524209828,50.17,65603.94,116.2,-0.78635,0.00026,6.43664]
[1780524209923,50.17,65603.94,116.2,-0.78635,0.00026,6.43664]
[1780524210122,50.17,65603.94,116.2,-0.78635,0.00026,6.43664]
[1780524210259,50.17,65603.94,116.2,-0.78635,0.00026,6.43664]
[1780524210629,50.17,65603.94,116.2,-0.78635,0.00026,6.43664]
[1780524210835,50.17,65592.89,116.2,-0.78924,0.00026,6.38461]
[1780524211842,50.17,65589.81,116.2,-0.79023,0.00026,6.36129]
[1780524212782,50.17,65589.81,116.2,-0.79023,0.00026,6.36129]
[1780524213856,50.18,65587.0,116.2,-0.79094,0.00026,6.34829]
[1780524215870,50.18,65585.79,116.2,-0.79124,0.00026,6.34289]
[1780524218892,50.19,65585.01,116.2,-0.79142,0.00026,6.33962]
[1780524219895,50.19,65585.01,116.2,-0.79142,0.00026,6.33962]
[1780524219901,50.19,65579.2,116.2,-0.79292,0.00026,6.31207]
[1780524220910,50.19,65570.31,116.2,-0.7952,0.00026,6.26982]
[1780524220954,50.19,65570.31,116.2,-0.7952,0.00026,6.26982]
[1780524221632,50.19,65570.31,116.2,-0.7952,0.00026,6.26982]
[1780524221687,50.19,65570.31,116.2,-0.7952,0.00026,6.26982]
[1780524221844,50.19,65570.31,116.2,-0.7952,0.00026,6.26982]
[1780524221917,50.19,65555.29,116.2,-0.79903,0.00025,6.1982]
[1780524222060,50.19,65555.29,116.2,-0.79903,0.00025,6.1982]
[1780524222285,50.19,65555.29,116.2,-0.79903,0.00025,6.1982]
[1780524222320,50.19,65555.29,116.2,-0.79903,0.00025,6.1982]
[1780524222924,50.19,65553.02,116.2,-0.7996,0.00025,6.18749]
[1780524224343,50.19,65553.02,116.2,-0.7996,0.00025,6.18749]
[1780524224348,50.19,65554.82,116.2,-0.79913,0.00025,6.19627]
[1780524225055,50.19,65554.82,116.2,-0.79913,0.00025,6.19627]
[1780524225081,50.19,65554.22,116.2,-0.79927,0.00025,6.19355]
[1780524226477,50.19,65554.22,116.2,-0.79927,0.00025,6.19355]
[1780524226837,50.19,65554.22,116.2,-0.79927,0.00025,6.19355]
[1780524226846,50.19,65551.07,116.2,-0.80007,0.00025,6.17856]
[1780524227177,50.19,65551.07,116.2,-0.80007,0.00025,6.17856]
[1780524227709,50.19,65551.07,116.2,-0.80007,0.00025,6.17856]
[1780524227741,50.2,65543.15,116.2,-0.80206,0.00025,6.14064]
[1780524227982,50.2,65543.15,116.2,-0.80206,0.00025,6.14064]
[1780524228333,50.2,65543.15,116.2,-0.80206,0.00025,6.14064]
[1780524228366,50.2,65543.15,116.2,-0.80206,0.00025,6.14064]
[1780524228533,50.2,65543.15,116.2,-0.80206,0.00025,6.14064]
[1780524228881,50.2,65543.15,116.2,-0.80206,0.00025,6.14064]
[1780524228637,50.2,65546.69,116.2,-0.80117,0.00025,6.15762]
[1780524229024,50.2,65546.69,116.2,-0.80117,0.00025,6.15762]
[1780524229319,50.2,65546.69,116.2,-0.80117,0.00025,6.15762]
[1780524229784,50.2,65546.69,116.2,-0.80117,0.00025,6.15762]
[1780524229840,50.2,65541.82,116.2,-0.80237,0.00025,6.13462]
[1780524230926,50.2,65541.82,116.2,-0.80237,0.00025,6.13462]
[1780524230048,50.2,65534.3,116.2,-0.80425,0.00025,6.09848]
[1780524231482,50.2,65534.3,116.2,-0.80425,0.00025,6.09848]
[1780524231588,50.2,65519.98,116.2,-0.8078,0.00025,6.02958]
[1780524232342,50.2,65519.98,116.2,-0.8078,0.00025,6.02958]
[1780524232397,50.2,65519.98,116.2,-0.8078,0.00025,6.02958]
[1780524232432,50.2,65508.29,116.2,-0.81067,0.00024,5.97306]
[1780524233369,50.2,65508.29,116.2,-0.81067,0.00024,5.97306]
[1780524233635,50.2,65499.83,116.2,-0.81273,0.00024,5.93224]
[1780524234030,50.2,65498.68,116.2,-0.81301,0.00024,5.92667]
[1780524235037,50.2,65494.18,116.2,-0.81409,0.00024,5.90495]
[1780524236105,50.2,65494.18,116.2,-0.81409,0.00024,5.90495]
[1780524236771,50.21,65488.25,116.2,-0.81551,0.00024,5.87648]
[1780524236964,50.21,65488.25,116.2,-0.81551,0.00024,5.87648]
[1780524237053,50.21,65484.04,116.2,-0.81652,0.00024,5.85602]
[1780524238023,50.21,65484.04,116.2,-0.81652,0.00024,5.85602]
[1780524238692,50.21,65492.29,116.2,-0.81451,0.00024,5.89656]
[1780524239067,50.21,65500.29,116.2,-0.81257,0.00024,5.93536]
[1780524240083,50.21,65507.39,116.2,-0.81083,0.00024,5.96995]
[1780524241832,50.21,65507.39,116.2,-0.81083,0.00024,5.96995]
[1780524241841,50.22,65505.77,116.2,-0.81121,0.00024,5.96245]
[1780524242317,50.22,65505.77,116.2,-0.81121,0.00024,5.96245]
[1780524242382,50.22,65505.77,116.2,-0.81121,0.00024,5.96245]
[1780524242797,50.22,65505.77,116.2,-0.81121,0.00024,5.96245]
[1780524242853,50.22,65510.13,116.2,-0.81012,0.00024,5.98389]
[1780524243040,50.22,65510.13,116.2,-0.81012,0.00024,5.98389]
[1780524243111,50.22,65510.13,116.2,-0.81012,0.00024,5.98389]
[1780524243787,50.22,65510.13,116.2,-0.81012,0.00024,5.98389]
[1780524243839,50.22,65527.05,116.2,-0.80594,0.00025,6.06579]
[1780524244439,50.22,65527.05,116.2,-0.80594,0.00025,6.06579]
[1780524244630,50.22,65527.05,116.2,-0.80594,0.00025,6.06579]
[1780524244702,50.22,65527.05,116.2,-0.80594,0.00025,6.06579]
[1780524244837,50.22,65527.05,116.2,-0.80594,0.00025,6.06579]
[1780524244937,50.23,65539.26,116.2,-0.80289,0.00025,6.12476]
[1780524245481,50.23,65539.26,116.2,-0.80289,0.00025,6.12476]
[1780524245487,50.23,65550.32,116.2,-0.8001,0.00025,6.17778]
[1780524246682,50.23,65550.32,116.2,-0.8001,0.00025,6.17778]
[1780524246738,50.23,65550.32,116.2,-0.8001,0.00025,6.17778]
[1780524246782,50.23,65556.36,116.2,-0.79855,0.00025,6.20718]
[1780524247601,50.23,65561.33,116.2,-0.79729,0.00025,6.2309]
[1780524248142,50.23,65564.71,116.2,-0.79641,0.00026,6.24722]
[1780524249532,50.23,65564.71,116.2,-0.79641,0.00026,6.24722]
[1780524249597,50.23,65564.71,116.2,-0.79641,0.00026,6.24722]
[1780524249810,50.24,65560.98,116.2,-0.79735,0.00025,6.22966]
[1780524250156,50.24,65550.97,116.2,-0.79989,0.00025,6.18184]
[1780524251019,50.24,65550.97,116.2,-0.79989,0.00025,6.18184]
[1780524251736,50.24,65550.97,116.2,-0.79989,0.00025,6.18184]
[1780524251921,50.24,65549.17,116.2,-0.80033,0.00025,6.17348]
[1780524252923,50.24,65549.17,116.2,-0.80033,0.00025,6.17348]
[1780524252967,50.24,65555.4,116.2,-0.79875,0.00025,6.2034]
[1780524252992,50.24,65555.4,116.2,-0.79875,0.00025,6.2034]
[1780524253435,50.24,65555.4,116.2,-0.79875,0.00025,6.2034]
[1780524254544,50.24,65555.74,116.2,-0.79866,0.00025,6.20508]
[1780524254734,50.24,65555.74,116.2,-0.79866,0.00025,6.20508]
[1780524254754,50.24,65545.71,116.2,-0.80119,0.00025,6.15722]
[1780524255192,50.24,65537.93,116.2,-0.80314,0.00025,6.11991]
[1780524256854,50.24,65537.93,116.2,-0.80314,0.00025,6.11991]
[1780524256917,50.25,65536.88,116.2,-0.80338,0.00025,6.11519]
[1780524257274,50.25,65536.88,116.2,-0.80338,0.00025,6.11519]
[1780524257464,50.25,65536.88,116.2,-0.80338,0.00025,6.11519]
[1780524257616,50.25,65536.88,116.2,-0.80338,0.00025,6.11519]
[1780524257672,50.25,65526.1,116.2,-0.80606,0.00025,6.06344]
[1780524258129,50.25,65526.1,116.2,-0.80606,0.00025,6.06344]
[1780524258363,50.25,65526.1,116.2,-0.80606,0.00025,6.06344]
[1780524258911,50.25,65526.1,116.2,-0.80606,0.00025,6.06344]
[1780524258763,50.25,65508.95,116.2,-0.81028,0.00024,5.98074]
[1780524259267,50.25,65508.95,116.2,-0.81028,0.00024,5.98074]
[1780524259606,50.25,65508.95,116.2,-0.81028,0.00024,5.98074]
[1780524259673,50.25,65496.81,116.2,-0.81323,0.00024,5.92209]
[1780524260008,50.25,65496.81,116.2,-0.81323,0.00024,5.92209]
[1780524260230,50.25,65492.04,116.2,-0.81438,0.00024,5.89896]
[1780524261071,50.25,65492.04,116.2,-0.81438,0.00024,5.89896]
[1780524261910,50.25,65489.33,116.2,-0.81502,0.00024,5.8861]
[1780524262063,50.25,65489.33,116.2,-0.81502,0.00024,5.8861]
[1780524262191,50.25,65489.33,116.2,-0.81502,0.00024,5.8861]
[1780524262250,50.25,65484.23,116.2,-0.81625,0.00024,5.86135]
[1780524263255,50.25,65477.74,116.2,-0.8178,0.00024,5.82989]
[1780524264261,50.25,65474.93,116.2,-0.81846,0.00024,5.81635]
[1780524265273,50.26,65471.2,116.2,-0.81934,0.00024,5.79834]
[1780524266564,50.26,65470.22,116.2,-0.81957,0.00024,5.79373]
[1780524267356,50.26,65469.12,116.2,-0.81982,0.00024,5.78854]
[1780524268299,50.26,65467.75,116.2,-0.82014,0.00024,5.78205]
[1780524269179,50.26,65467.75,116.2,-0.82014,0.00024,5.78205]
[1780524269739,50.26,65467.75,116.2,-0.82014,0.00024,5.78205]
[1780524269892,50.26,65467.75,116.2,-0.82014,0.00024,5.78205]
[1780524269980,50.26,65471.09,116.2,-0.81933,0.00024,5.79864]
[1780524270377,50.26,65471.09,116.2,-0.81933,0.00024,5.79864]
[1780524270423,50.26,65471.09,116.2,-0.81933,0.00024,5.79864]
[1780524270805,50.27,65474.95,116.2,-0.8184,0.00024,5.81754]
[1780524271840,50.27,65474.95,116.2,-0.8184,0.00024,5.81754]
[1780524271882,50.27,65470.52,116.2,-0.81965,0.00024,5.78716]
[1780524272271,50.27,65470.52,116.2,-0.81965,0.00024,5.78716]
[1780524272327,50.27,65473.71,116.2,-0.8189,0.00024,5.80268]
[1780524273275,50.27,65473.71,116.2,-0.8189,0.00024,5.80268]
[1780524273609,50.27,65473.71,116.2,-0.8189,0.00024,5.80268]
[1780524273878,50.27,65473.71,116.2,-0.8189,0.00024,5.80268]
[1780524273921,50.27,65471.67,116.2,-0.81936,0.00024,5.79307]
[1780524274020,50.27,65471.67,116.2,-0.81936,0.00024,5.79307]
[1780524274347,50.27,65455.63,116.2,-0.82315,0.00023,5.71495]
[1780524275968,50.27,65444.95,116.2,-0.82563,0.00023,5.66315]
[1780524276362,50.27,65444.95,116.2,-0.82563,0.00023,5.66315]
[1780524276406,50.27,65453.39,116.2,-0.82366,0.00023,5.70432]
[1780524277467,50.27,65453.39,116.2,-0.82366,0.00023,5.70432]
[1780524277541,50.28,65467.0,116.2,-0.82044,0.00024,5.77089]
[1780524278078,50.28,65467.0,116.2,-0.82044,0.00024,5.77089]
[1780524278095,50.28,65467.0,116.2,-0.82044,0.00024,5.77089]
[1780524278427,50.28,65467.0,116.2,-0.82044,0.00024,5.77089]
[1780524278509,50.28,65467.0,116.2,-0.82044,0.00024,5.77089]
[1780524278570,50.28,65469.4,116.2,-0.81987,0.00024,5.78276]
[1780524279782,50.28,65469.4,116.2,-0.81987,0.00024,5.78276]
[1780524279950,50.28,65469.4,116.2,-0.81987,0.00024,5.78276]
[1780524280011,50.28,65465.8,116.2,-0.8207,0.00024,5.76561]
[1780524280262,50.28,65465.8,116.2,-0.8207,0.00024,5.76561]
[1780524280469,50.28,65465.8,116.2,-0.8207,0.00024,5.76561]
[1780524280575,50.28,65460.42,116.2,-0.82197,0.00024,5.73941]
[1780524281083,50.28,65460.42,116.2,-0.82197,0.00024,5.73941]
[1780524281096,50.28,65460.42,116.2,-0.82197,0.00024,5.73941]
[1780524281368,50.28,65460.42,116.2,-0.82197,0.00024,5.73941]
[1780524281399,50.28,65459.1,116.2,-0.82227,0.00024,5.73309]
[1780524282235,50.28,65459.1,116.2,-0.82227,0.00024,5.73309]
[1780524282561,50.28,65459.1,116.2,-0.82227,0.00024,5.73309]
[1780524282713,50.28,65459.1,116.2,-0.82227,0.00024,5.73309]
[1780524282748,50.28,65459.1,116.2,-0.82227,0.00024,5.73309]
[1780524282789,50.29,65456.15,116.2,-0.82295,0.00023,5.71897]
[1780524283961,50.29,65453.77,116.2,-0.8235,0.00023,5.70752]
[1780524284746,50.29,65453.77,116.2,-0.8235,0.00023,5.70752]
[1780524284969,50.29,65449.28,116.2,-0.82454,0.00023,5.68593]
[1780524285076,50.29,65449.28,116.2,-0.82454,0.00023,5.68593]
[1780524285790,50.29,65449.28,116.2,-0.82454,0.00023,5.68593]
[1780524285841,50.29,65454.26,116.2,-0.82338,0.00023,5.7102]
[1780524286808,50.29,65454.26,116.2,-0.82338,0.00023,5.7102]
[1780524286935,50.29,65459.32,116.2,-0.82218,0.00024,5.73513]
[1780524287035,50.29,65459.32,116.2,-0.82218,0.00024,5.73513]
[1780524287054,50.29,65459.32,116.2,-0.82218,0.00024,5.73513]
[1780524287441,50.29,65463.3,116.2,-0.82123,0.00024,5.75473]
[1780524288448,50.3,65462.54,116.2,-0.8214,0.00024,5.75124]
[1780524290964,50.3,65462.11,116.2,-0.82149,0.00024,5.74935]
[1780524290461,50.3,65463.6,116.2,-0.82113,0.00024,5.75681]
[1780524291192,50.3,65463.6,116.2,-0.82113,0.00024,5.75681]
[1780524291519,50.3,65463.6,116.2,-0.82113,0.00024,5.75681]
[1780524291828,50.3,65460.18,116.2,-0.82192,0.00024,5.74049]
[1780524292644,50.3,65460.18,116.2,-0.82192,0.00024,5.74049]
[1780524292720,50.3,65450.36,116.2,-0.82422,0.00023,5.69265]
[1780524293484,50.3,65443.21,116.2,-0.82588,0.00023,5.65779]
[1780524294490,50.3,65443.99,116.2,-0.8257,0.00023,5.66165]
[1780524295796,50.3,65443.99,116.2,-0.8257,0.00023,5.66165]
[1780524295837,50.31,65448.64,116.2,-0.8246,0.00023,5.6846]
[1780524296505,50.31,65458.5,116.2,-0.82229,0.00023,5.73264]
[1780524297067,50.31,65458.5,116.2,-0.82229,0.00023,5.73264]
[1780524297512,50.31,65461.17,116.2,-0.82166,0.00024,5.74583]
[1780524298676,50.31,65461.17,116.2,-0.82166,0.00024,5.74583]
[1780524298691,50.31,65461.98,116.2,-0.82144,0.00024,5.75021]
[1780524299526,50.31,65460.05,116.2,-0.8219,0.00024,5.74082]
[1780524300308,50.31,65460.05,116.2,-0.8219,0.00024,5.74082]
[1780524300399,50.31,65460.05,116.2,-0.8219,0.00024,5.74082]
[1780524300561,50.32,65462.69,116.2,-0.82127,0.00024,5.75387]
[1780524301231,50.32,65462.69,116.2,-0.82127,0.00024,5.75387]
[1780524301565,50.32,65476.75,116.2,-0.81793,0.00024,5.82233]
[1780524302297,50.32,65476.75,116.2,-0.81793,0.00024,5.82233]
[1780524302778,50.32,65476.75,116.2,-0.81793,0.00024,5.82233]
[1780524302974,50.32,65476.75,116.2,-0.81793,0.00024,5.82233]
[1780524302829,50.32,65491.48,116.2,-0.81439,0.00024,5.89377]
[1780524303381,50.32,65491.48,116.2,-0.81439,0.00024,5.89377]
[1780524303905,50.32,65491.48,116.2,-0.81439,0.00024,5.89377]
[1780524303963,50.32,65504.11,116.2,-0.81131,0.00024,5.95539]
[1780524304584,50.32,65503.23,116.2,-0.81152,0.00024,5.95113]
[1780524305060,50.32,65503.23,116.2,-0.81152,0.00024,5.95113]
[1780524305538,50.32,65503.23,116.2,-0.81152,0.00024,5.95113]
[1780524305853,50.32,65489.64,116.2,-0.8148,0.00024,5.88557]
[1780524306537,50.32,65489.64,116.2,-0.8148,0.00024,5.88557]
[1780524306603,50.32,65484.42,116.2,-0.81606,0.00024,5.86028]
[1780524307610,50.33,65481.36,116.2,-0.81678,0.00024,5.84572]
[1780524308978,50.33,65481.36,116.2,-0.81678,0.00024,5.84572]
[1780524309001,50.33,65481.36,116.2,-0.81678,0.00024,5.84572]
[1780524309050,50.33,65477.27,116.2,-0.81774,0.00024,5.82605]
[1780524309157,50.33,65477.27,116.2,-0.81774,0.00024,5.82605]
[1780524309269,50.33,65477.27,116.2,-0.81774,0.00024,5.82605]
[1780524309524,50.33,65477.27,116.2,-0.81774,0.00024,5.82605]
[1780524309624,50.33,65467.15,116.2,-0.82015,0.00024,5.77689]
[1780524310276,50.33,65467.15,116.2,-0.82015,0.00024,5.77689]
[1780524310631,50.33,65457.75,116.2,-0.82236,0.00023,5.73126]
[1780524311638,50.33,65444.51,116.2,-0.82544,0.00023,5.66692]
[1780524312648,50.33,65439.96,116.2,-0.82649,0.00023,5.64486]
[1780524313125,50.33,65439.96,116.2,-0.82649,0.00023,5.64486]
[1780524313413,50.33,65439.96,116.2,-0.82649,0.00023,5.64486]
[1780524313766,50.33,65439.96,116.2,-0.82649,0.00023,5.64486]
[1780524313968,50.33,65439.96,116.2,-0.82649,0.00023,5.64486]
[1780524314004,50.34,65449.96,116.2,-0.82415,0.00023,5.69401]
[1780524314120,50.34,65449.96,116.2,-0.82415,0.00023,5.69401]
[1780524314786,50.34,65449.96,116.2,-0.82415,0.00023,5.69401]
[1780524314888,50.34,65466.75,116.2,-0.82019,0.00024,5.77598]
[1780524315513,50.34,65466.75,116.2,-0.82019,0.00024,5.77598]
[1780524315782,50.34,65474.75,116.2,-0.81828,0.00024,5.81501]
[1780524316675,50.34,65479.26,116.2,-0.8172,0.00024,5.83702]
[1780524318028,50.34,65479.26,116.2,-0.8172,0.00024,5.83702]
[1780524318070,50.35,65481.14,116.2,-0.81674,0.00024,5.84634]
[1780524318690,50.35,65485.17,116.2,-0.81577,0.00024,5.86595]
[1780524319697,50.35,65482.95,116.2,-0.8163,0.00024,5.85525]
[1780524321715,50.35,65481.9,116.2,-0.81655,0.00024,5.85029]
[1780524322900,50.35,65481.9,116.2,-0.81655,0.00024,5.85029]
[1780524322945,50.35,65489.51,116.2,-0.81472,0.00024,5.88724]
[1780524323114,50.35,65489.51,116.2,-0.81472,0.00024,5.88724]
[1780524323732,50.35,65490.49,116.2,-0.81447,0.00024,5.8921]
[1780524324908,50.35,65494.65,116.2,-0.81346,0.00024,5.91234]
[1780524325195,50.35,65494.65,116.2,-0.81346,0.00024,5.91234]
[1780524325482,50.35,65494.65,116.2,-0.81346,0.00024,5.91234]
[1780524325756,50.35,65494.65,116.2,-0.81346,0.00024,5.91234]
[1780524326005,50.35,65504.36,116.2,-0.8111,0.00024,5.95943]
[1780524326161,50.35,65504.36,116.2,-0.8111,0.00024,5.95943]
[1780524326753,50.35,65503.24,116.2,-0.81137,0.00024,5.95405]
[1780524327340,50.35,65503.24,116.2,-0.81137,0.00024,5.95405]
[1780524327495,50.35,65503.24,116.2,-0.81137,0.00024,5.95405]
[1780524327634,50.35,65503.24,116.2,-0.81137,0.00024,5.95405]
[1780524327890,50.35,65503.24,116.2,-0.81137,0.00024,5.95405]
[1780524328011,50.35,65511.31,116.2,-0.80939,0.00024,5.99312]
[1780524328593,50.35,65511.31,116.2,-0.80939,0.00024,5.99312]
[1780524328977,50.35,65511.31,116.2,-0.80939,0.00024,5.99312]
[1780524329026,50.35,65511.31,116.2,-0.80939,0.00024,5.99312]
[1780524329030,50.36,65513.38,116.2,-0.80888,0.00025,6.00319]
[1780524329560,50.36,65513.38,116.2,-0.80888,0.00025,6.00319]
[1780524329928,50.36,65513.38,116.2,-0.80888,0.00025,6.00319]
[1780524329955,50.36,65513.38,116.2,-0.80888,0.00025,6.00319]
[1780524330057,50.36,65509.36,116.2,-0.80986,0.00024,5.9839]
[1780524330214,50.36,65509.36,116.2,-0.80986,0.00024,5.9839]
[1780524330837,50.36,65509.36,116.2,-0.80986,0.00024,5.9839]
[1780524330941,50.36,65509.36,116.2,-0.80986,0.00024,5.9839]
[1780524331042,50.36,65514.7,116.2,-0.80875,0.00025,6.00076]
[1780524331341,50.36,65514.7,116.2,-0.80875,0.00025,6.00076]
[1780524331802,50.36,65517.92,116.2,-0.80795,0.00025,6.01634]
[1780524332809,50.36,65514.84,116.2,-0.80871,0.00025,6.00158]
[1780524334056,50.36,65514.84,116.2,-0.80871,0.00025,6.00158]
[1780524334059,50.36,65513.82,116.2,-0.80895,0.00025,5.99674]
[1780524334217,50.36,65513.82,116.2,-0.80895,0.00025,5.99674]
[1780524334349,50.36,65513.82,116.2,-0.80895,0.00025,5.99674]
[1780524334823,50.36,65517.34,116.2,-0.80809,0.00025,6.01378]
[1780524335830,50.36,65513.5,116.2,-0.80903,0.00025,5.99535]
[1780524336569,50.36,65513.5,116.2,-0.80903,0.00025,5.99535]
[1780524336837,50.36,65509.4,116.2,-0.81003,0.00024,5.97568]
[1780524337178,50.36,65509.4,116.2,-0.81003,0.00024,5.97568]
[1780524337848,50.36,65503.58,116.2,-0.81144,0.00024,5.94772]
[1780524338624,50.36,65503.58,116.2,-0.81144,0.00024,5.94772]
[1780524339038,50.36,65503.58,116.2,-0.81144,0.00024,5.94772]
[1780524339079,50.36,65503.58,116.2,-0.81144,0.00024,5.94772]
[1780524338855,50.36,65490.52,116.2,-0.8146,0.00024,5.88463]
[1780524339127,50.36,65490.52,116.2,-0.8146,0.00024,5.88463]
[1780524339514,50.36,65490.52,116.2,-0.8146,0.00024,5.88463]
[1780524339862,50.36,65480.85,116.2,-0.81692,0.00024,5.83782]
[1780524340515,50.36,65480.85,116.2,-0.81692,0.00024,5.83782]
[1780524340584,50.36,65480.85,116.2,-0.81692,0.00024,5.83782]
[1780524340868,50.37,65483.22,116.2,-0.81635,0.00024,5.84939]
[1780524341748,50.37,65483.22,116.2,-0.81635,0.00024,5.84939]
[1780524341853,50.37,65483.22,116.2,-0.81635,0.00024,5.84939]
[1780524341876,50.37,65498.25,116.2,-0.81272,0.00024,5.92229]
[1780524342266,50.37,65498.25,116.2,-0.81272,0.00024,5.92229]
[1780524342620,50.37,65498.25,116.2,-0.81272,0.00024,5.92229]
[1780524342884,50.37,65504.09,116.2,-0.81129,0.00024,5.95064]
[1780524343182,50.37,65504.09,116.2,-0.81129,0.00024,5.95064]
[1780524343241,50.37,65504.09,116.2,-0.81129,0.00024,5.95064]
[1780524343263,50.37,65504.09,116.2,-0.81129,0.00024,5.95064]
[1780524343278,50.37,65504.09,116.2,-0.81129,0.00024,5.95064]
[1780524343889,50.37,65503.04,116.2,-0.81154,0.00024,5.94572]
[1780524344897,50.37,65501.28,116.2,-0.81196,0.00024,5.93734]
[1780524345904,50.37,65500.34,116.2,-0.81218,0.00024,5.93294]
[1780524346911,50.37,65499.85,116.2,-0.8123,0.00024,5.93071]
[1780524347918,50.38,65503.69,116.2,-0.81135,0.00024,5.94939]
[1780524348925,50.38,65505.15,116.2,-0.81099,0.00024,5.95658]
[1780524349381,50.38,65505.15,116.2,-0.81099,0.00024,5.95658]
[1780524349789,50.38,65505.15,116.2,-0.81099,0.00024,5.95658]
[1780524350083,50.38,65505.15,116.2,-0.81099,0.00024,5.95658]
[1780524349932,50.38,65513.45,116.2,-0.80895,0.00025,5.99672]
[1780524350379,50.38,65513.45,116.2,-0.80895,0.00025,5.99672]
[1780524350427,50.38,65513.45,116.2,-0.80895,0.00025,5.99672]
[1780524350694,50.38,65513.45,116.2,-0.80895,0.00025,5.99672]
[1780524350933,50.38,65513.45,116.2,-0.80895,0.00025,5.99672]
[1780524350939,50.38,65530.52,116.2,-0.80473,0.00025,6.07884]
[1780524351176,50.38,65530.52,116.2,-0.80473,0.00025,6.07884]
[1780524351810,50.38,65530.52,116.2,-0.80473,0.00025,6.07884]
[1780524351946,50.38,65535.6,116.2,-0.80346,0.00025,6.10337]
[1780524352953,50.38,65531.3,116.2,-0.80453,0.00025,6.08282]
[1780524353960,50.38,65529.41,116.2,-0.80499,0.00025,6.07383]
[1780524354666,50.38,65529.41,116.2,-0.80499,0.00025,6.07383]
[1780524354678,50.38,65529.41,116.2,-0.80499,0.00025,6.07383]
[1780524355099,50.38,65527.24,116.2,-0.80553,0.00025,6.0635]
[1780524355974,50.39,65528.09,116.2,-0.80531,0.00025,6.06768]
[1780524356981,50.39,65531.3,116.2,-0.80451,0.00025,6.08317]
[1780524357989,50.39,65543.4,116.2,-0.80148,0.00025,6.14115]
[1780524358139,50.39,65543.4,116.2,-0.80148,0.00025,6.14115]
[1780524358585,50.39,65543.4,116.2,-0.80148,0.00025,6.14115]
[1780524359118,50.39,65543.4,116.2,-0.80148,0.00025,6.14115]
[1780524358996,50.39,65552.06,116.2,-0.79929,0.00025,6.18258]
[1780524359546,50.39,65552.06,116.2,-0.79929,0.00025,6.18258]
[1780524360108,50.39,65552.06,116.2,-0.79929,0.00025,6.18258]
[1780524360128,50.39,65554.2,116.2,-0.79875,0.00025,6.19283]
[1780524360781,50.39,65554.2,116.2,-0.79875,0.00025,6.19283]
[1780524361013,50.39,65542.65,116.2,-0.80166,0.00025,6.13775]
[1780524361543,50.39,65542.65,116.2,-0.80166,0.00025,6.13775]
[1780524361576,50.39,65542.65,116.2,-0.80166,0.00025,6.13775]
[1780524361723,50.39,65542.65,116.2,-0.80166,0.00025,6.13775]
[1780524362145,50.39,65542.65,116.2,-0.80166,0.00025,6.13775]
[1780524362044,50.39,65523.54,116.2,-0.80642,0.00025,6.04615]
[1780524363051,50.39,65510.95,116.2,-0.80952,0.00024,5.98563]
[1780524363572,50.39,65510.95,116.2,-0.80952,0.00024,5.98563]
[1780524364134,50.39,65516.86,116.2,-0.80806,0.00025,6.01419]
[1780524365078,50.39,65518.29,116.2,-0.80771,0.00025,6.02114]
[1780524365623,50.39,65518.29,116.2,-0.80771,0.00025,6.02114]
[1780524366074,50.39,65518.29,116.2,-0.80771,0.00025,6.02114]
[1780524366085,50.39,65517.7,116.2,-0.80785,0.00025,6.01836]
[1780524367092,50.39,65517.7,116.2,-0.80785,0.00025,6.01836]
[1780524367092,50.39,65521.06,116.2,-0.80702,0.00025,6.03458]
[1780524367321,50.39,65521.06,116.2,-0.80702,0.00025,6.03458]
[1780524367796,50.39,65521.06,116.2,-0.80702,0.00025,6.03458]
[1780524368106,50.39,65534.63,116.2,-0.80364,0.00025,6.09981]
[1780524369110,50.4,65542.92,116.2,-0.80156,0.00025,6.13962]
[1780524369575,50.4,65542.92,116.2,-0.80156,0.00025,6.13962]
[1780524370117,50.4,65547.38,116.2,-0.80043,0.00025,6.16102]
[1780524370273,50.4,65547.38,116.2,-0.80043,0.00025,6.16102]
[1780524371124,50.4,65555.88,116.2,-0.79828,0.00025,6.2016]
[1780524371686,50.4,65555.88,116.2,-0.79828,0.00025,6.2016]
[1780524371925,50.4,65555.88,116.2,-0.79828,0.00025,6.2016]
[1780524372132,50.4,65552.02,116.2,-0.79926,0.00025,6.18324]
[1780524372884,50.4,65552.02,116.2,-0.79926,0.00025,6.18324]
[1780524373139,50.4,65549.08,116.2,-0.8,0.00025,6.16928]
[1780524373491,50.4,65549.08,116.2,-0.8,0.00025,6.16928]
[1780524374146,50.4,65550.98,116.2,-0.79951,0.00025,6.1784]
[1780524374928,50.4,65550.98,116.2,-0.79951,0.00025,6.1784]
[1780524375153,50.4,65554.4,116.2,-0.79865,0.00025,6.19475]
[1780524375579,50.4,65554.4,116.2,-0.79865,0.00025,6.19475]
[1780524376251,50.4,65554.4,116.2,-0.79865,0.00025,6.19475]
[1780524376344,50.4,65556.75,116.2,-0.79805,0.00025,6.20597]
[1780524377694,50.4,65556.75,116.2,-0.79805,0.00025,6.20597]
[1780524379104,50.4,65556.75,116.2,-0.79805,0.00025,6.206]
[1780524378173,50.4,65554.18,116.2,-0.7987,0.00025,6.19379]
[1780524379483,50.4,65554.18,116.2,-0.7987,0.00025,6.19379]
[1780524379498,50.4,65559.12,116.2,-0.79744,0.00025,6.21733]
[1780524380895,50.4,65559.12,116.2,-0.79744,0.00025,6.21733]
[1780524380917,50.4,65559.06,116.2,-0.79745,0.00025,6.21714]
[1780524382136,50.4,65559.06,116.2,-0.79745,0.00025,6.21714]
[1780524381196,50.4,65554.64,116.2,-0.79857,0.00025,6.19611]
[1780524382489,50.4,65554.64,116.2,-0.79857,0.00025,6.19611]
[1780524382590,50.4,65558.27,116.2,-0.79765,0.00025,6.21342]
[1780524384217,50.4,65555.18,116.2,-0.79843,0.00025,6.19874]
[1780524387716,50.4,65555.71,116.2,-0.7983,0.00025,6.20132]
[1780524388064,50.4,65555.71,116.2,-0.7983,0.00025,6.20132]
[1780524387745,50.4,65558.48,116.2,-0.79759,0.00025,6.21454]
[1780524388756,50.4,65558.48,116.2,-0.79759,0.00025,6.21454]
[1780524389101,50.4,65558.48,116.2,-0.79759,0.00025,6.21454]
[1780524389155,50.4,65541.69,116.2,-0.80183,0.00025,6.1345]
[1780524389449,50.4,65541.69,116.2,-0.80183,0.00025,6.1345]
[1780524389737,50.4,65541.69,116.2,-0.80183,0.00025,6.1345]
[1780524389819,50.4,65529.48,116.2,-0.80487,0.00025,6.07607]
[1780524390250,50.4,65529.48,116.2,-0.80487,0.00025,6.07607]
[1780524390402,50.4,65529.48,116.2,-0.80487,0.00025,6.07607]
[1780524391030,50.4,65529.48,116.2,-0.80487,0.00025,6.07607]
[1780524391074,50.41,65520.88,116.2,-0.8072,0.00025,6.02595]
[1780524392123,50.41,65520.88,116.2,-0.8072,0.00025,6.02595]
[1780524392134,50.41,65517.56,116.2,-0.80802,0.00025,6.01005]
[1780524392926,50.41,65517.56,116.2,-0.80802,0.00025,6.01005]
[1780524393028,50.41,65517.56,116.2,-0.80802,0.00025,6.01005]
[1780524393108,50.41,65515.05,116.2,-0.80863,0.00025,5.99807]
[1780524393418,50.41,65515.05,116.2,-0.80863,0.00025,5.99807]
[1780524393503,50.41,65520.34,116.2,-0.80733,0.00025,6.02351]
[1780524395115,50.41,65520.34,116.2,-0.80733,0.00025,6.02351]
[1780524394532,50.41,65523.58,116.2,-0.80653,0.00025,6.03907]
[1780524395363,50.41,65523.58,116.2,-0.80653,0.00025,6.03907]
[1780524395457,50.41,65523.39,116.2,-0.80657,0.00025,6.03825]
[1780524396245,50.41,65523.39,116.2,-0.80657,0.00025,6.03825]
[1780524396795,50.41,65523.39,116.2,-0.80657,0.00025,6.03825]
[1780524396897,50.41,65525.73,116.2,-0.80599,0.00025,6.04955]
[1780524397747,50.41,65525.73,116.2,-0.80599,0.00025,6.04955]
[1780524397783,50.41,65528.57,116.2,-0.80528,0.00025,6.06317]
[1780524398749,50.41,65528.57,116.2,-0.80528,0.00025,6.06317]
[1780524398996,50.41,65528.57,116.2,-0.80528,0.00025,6.06317]
[1780524399182,50.41,65528.57,116.2,-0.80528,0.00025,6.06317]
[1780524399185,50.41,65530.54,116.2,-0.80479,0.00025,6.07262]
[1780524399525,50.41,65530.54,116.2,-0.80479,0.00025,6.07262]
[1780524399626,50.41,65525.76,116.2,-0.80598,0.00025,6.04969]
[1780524400349,50.41,65515.25,116.2,-0.80858,0.00025,5.99911]
[1780524401613,50.41,65515.25,116.2,-0.80858,0.00025,5.99911]
[1780524402028,50.41,65515.25,116.2,-0.80858,0.00025,5.99911]
[1780524402088,50.41,65513.03,116.2,-0.80912,0.00025,5.98849]
[1780524402512,50.41,65513.03,116.2,-0.80912,0.00025,5.98849]
[1780524403035,50.41,65513.03,116.2,-0.80912,0.00025,5.98849]
[1780524403146,50.41,65513.03,116.2,-0.80912,0.00025,5.98849]
[1780524403186,50.41,65516.05,116.2,-0.80837,0.00025,6.00309]
[1780524403370,50.41,65515.09,116.2,-0.80861,0.00025,5.99847]
[1780524404377,50.41,65507.59,116.2,-0.81044,0.00024,5.96244]
[1780524405384,50.41,65503.01,116.2,-0.81156,0.00024,5.94039]
[1780524406388,50.41,65503.01,116.2,-0.81156,0.00024,5.94039]
[1780524406698,50.41,65503.01,116.2,-0.81156,0.00024,5.94039]
[1780524407025,50.41,65503.01,116.2,-0.81156,0.00024,5.94039]
[1780524407087,50.41,65504.95,116.2,-0.81108,0.00024,5.94984]
[1780524407707,50.41,65504.95,116.2,-0.81108,0.00024,5.94984]
[1780524407986,50.41,65504.95,116.2,-0.81108,0.00024,5.94984]
[1780524408109,50.41,65504.95,116.2,-0.81108,0.00024,5.94984]
[1780524408177,50.41,65491.22,116.2,-0.8144,0.00024,5.88368]
[1780524408320,50.41,65491.22,116.2,-0.8144,0.00024,5.88368]
[1780524408434,50.41,65491.22,116.2,-0.8144,0.00024,5.88368]
[1780524408483,50.41,65474.51,116.2,-0.81841,0.00024,5.80279]
[1780524409424,50.41,65463.42,116.2,-0.82103,0.00024,5.74911]
[1780524410670,50.41,65463.42,116.2,-0.82103,0.00024,5.74911]
[1780524410684,50.42,65465.66,116.2,-0.82049,0.00024,5.76018]
[1780524411710,50.42,65465.66,116.2,-0.82049,0.00024,5.76018]
[1780524411817,50.42,65465.66,116.2,-0.82049,0.00024,5.76018]
[1780524411880,50.42,65475.43,116.2,-0.81816,0.00024,5.80787]
[1780524412282,50.42,65475.43,116.2,-0.81816,0.00024,5.80787]
[1780524412293,50.42,65475.43,116.2,-0.81816,0.00024,5.80787]
[1780524412488,50.42,65475.43,116.2,-0.81816,0.00024,5.80787]
[1780524412550,50.42,65484.72,116.2,-0.81593,0.00024,5.85286]
[1780524413452,50.42,65488.95,116.2,-0.81492,0.00024,5.87338]
[1780524414459,50.42,65493.51,116.2,-0.81381,0.00024,5.89545]
[1780524415625,50.42,65493.51,116.2,-0.81381,0.00024,5.89545]
[1780524415737,50.42,65493.51,116.2,-0.81381,0.00024,5.89545]
[1780524415841,50.42,65494.59,116.2,-0.81355,0.00024,5.90068]
[1780524416473,50.42,65497.74,116.2,-0.81278,0.00024,5.91599]
[1780524417480,50.42,65502.15,116.2,-0.81171,0.00024,5.93735]
[1780524418487,50.42,65503.21,116.2,-0.81144,0.00024,5.94263]
[1780524419611,50.42,65503.21,116.2,-0.81144,0.00024,5.94263]
[1780524419692,50.43,65498.18,116.2,-0.81266,0.00024,5.91849]
[1780524420512,50.43,65495.4,116.2,-0.81333,0.00024,5.90515]
[1780524421288,50.43,65495.4,116.2,-0.81333,0.00024,5.90515]
[1780524422088,50.43,65495.4,116.2,-0.81333,0.00024,5.90515]
[1780524422189,50.43,65499.33,116.2,-0.81236,0.00024,5.92439]
[1780524422521,50.43,65500.53,116.2,-0.81207,0.00024,5.93018]
[1780524423531,50.43,65499.77,116.2,-0.81225,0.00024,5.92658]
[1780524424538,50.43,65495.42,116.2,-0.8133,0.00024,5.90565]
[1780524425545,50.43,65492.67,116.2,-0.81396,0.00024,5.89247]
[1780524427490,50.43,65492.64,116.2,-0.81396,0.00024,5.89241]
[1780524427567,50.43,65495.67,116.2,-0.81323,0.00024,5.90713]
[1780524428571,50.43,65498.51,116.2,-0.81254,0.00024,5.92093]
[1780524429372,50.43,65498.51,116.2,-0.81254,0.00024,5.92093]
[1780524429578,50.44,65499.58,116.2,-0.81227,0.00024,5.92626]
[1780524430585,50.44,65497.86,116.2,-0.81268,0.00024,5.9181]
[1780524431592,50.44,65491.88,116.2,-0.81412,0.00024,5.88928]
[1780524433606,50.44,65491.78,116.2,-0.81414,0.00024,5.88881]
[1780524433838,50.44,65479.38,116.2,-0.81712,0.00024,5.82886]
[1780524434347,50.44,65479.38,116.2,-0.81712,0.00024,5.82886]
[1780524434466,50.44,65479.38,116.2,-0.81712,0.00024,5.82886]
[1780524434578,50.44,65479.38,116.2,-0.81712,0.00024,5.82886]
[1780524434872,50.44,65479.38,116.2,-0.81712,0.00024,5.82886]
[1780524434887,50.44,65479.38,116.2,-0.81712,0.00024,5.82886]
[1780524435147,50.44,65479.38,116.2,-0.81712,0.00024,5.82886]
[1780524435183,50.44,65472.86,116.2,-0.81867,0.00024,5.79738]
[1780524435620,50.44,65463.92,116.2,-0.82079,0.00024,5.75403]
[1780524436816,50.44,65463.92,116.2,-0.82079,0.00024,5.75403]
[1780524436886,50.44,65459.19,116.2,-0.8219,0.00024,5.73114]
[1780524437477,50.44,65459.19,116.2,-0.8219,0.00024,5.73114]
[1780524437637,50.44,65457.64,116.2,-0.82225,0.00023,5.72372]
[1780524438793,50.44,65457.64,116.2,-0.82225,0.00023,5.72372]
[1780524438845,50.44,65453.07,116.2,-0.82332,0.00023,5.70163]
[1780524439651,50.44,65455.19,116.2,-0.82282,0.00023,5.71206]
[1780524440767,50.44,65455.19,116.2,-0.82282,0.00023,5.71206]
[1780524440828,50.45,65453.22,116.2,-0.82327,0.00023,5.70262]
[1780524441375,50.45,65453.22,116.2,-0.82327,0.00023,5.70262]
[1780524441940,50.45,65455.76,116.2,-0.82267,0.00023,5.71521]
[1780524442480,50.45,65455.76,116.2,-0.82267,0.00023,5.71521]
[1780524442555,50.45,65455.76,116.2,-0.82267,0.00023,5.71521]
[1780524442878,50.45,65455.76,116.2,-0.82267,0.00023,5.71521]
[1780524442953,50.45,65452.32,116.2,-0.82346,0.00023,5.69864]
[1780524443679,50.45,65450.88,116.2,-0.8238,0.00023,5.69164]
[1780524444623,50.45,65450.88,116.2,-0.8238,0.00023,5.69164]
[1780524444686,50.45,65447.29,116.2,-0.82463,0.00023,5.67435]
[1780524445693,50.45,65446.14,116.2,-0.82489,0.00023,5.66886]
[1780524446335,50.45,65446.14,116.2,-0.82489,0.00023,5.66886]
[1780524446426,50.45,65446.14,116.2,-0.82489,0.00023,5.66886]
[1780524446781,50.45,65446.14,116.2,-0.82489,0.00023,5.66886]
[1780524446817,50.45,65448.75,116.2,-0.82428,0.00023,5.6816]
[1780524447625,50.45,65448.75,116.2,-0.82428,0.00023,5.6816]
[1780524447707,50.45,65450.4,116.2,-0.82389,0.00023,5.68969]
[1780524448974,50.45,65450.4,116.2,-0.82389,0.00023,5.68969]
[1780524449010,50.45,65451.99,116.2,-0.82352,0.00023,5.69751]
[1780524449440,50.45,65451.99,116.2,-0.82352,0.00023,5.69751]
[1780524449658,50.45,65451.99,116.2,-0.82352,0.00023,5.69751]
[1780524449939,50.45,65451.99,116.2,-0.82352,0.00023,5.69751]
[1780524450174,50.45,65451.99,116.2,-0.82352,0.00023,5.69751]
[1780524450207,50.45,65441.99,116.2,-0.82584,0.00023,5.64894]
[1780524450532,50.45,65441.99,116.2,-0.82584,0.00023,5.64894]
[1780524450834,50.45,65441.99,116.2,-0.82584,0.00023,5.64894]
[1780524450846,50.45,65437.13,116.2,-0.82697,0.00023,5.62529]
[1780524451441,50.45,65437.13,116.2,-0.82697,0.00023,5.62529]
[1780524451759,50.46,65442.67,116.2,-0.82589,0.00023,5.64331]
[1780524452767,50.46,65444.2,116.2,-0.82553,0.00023,5.65088]
[1780524453774,50.46,65438.58,116.2,-0.82682,0.00023,5.62364]
[1780524455233,50.46,65438.58,116.2,-0.82682,0.00023,5.62364]
[1780524455789,50.46,65447.23,116.2,-0.82481,0.00023,5.66592]
[1780524456399,50.46,65447.23,116.2,-0.82481,0.00023,5.66592]
[1780524457223,50.46,65447.23,116.2,-0.82481,0.00023,5.66592]
[1780524457229,50.46,65447.23,116.2,-0.82481,0.00023,5.66592]
[1780524456796,50.46,65454.15,116.2,-0.82319,0.00023,5.69967]
[1780524458225,50.46,65454.15,116.2,-0.82319,0.00023,5.69967]
[1780524458246,50.46,65452.37,116.2,-0.8236,0.00023,5.69112]
[1780524458810,50.46,65446.76,116.2,-0.8249,0.00023,5.66386]
[1780524459597,50.46,65446.76,116.2,-0.8249,0.00023,5.66386]
[1780524459804,50.46,65446.76,116.2,-0.8249,0.00023,5.66386]
[1780524460251,50.46,65446.76,116.2,-0.8249,0.00023,5.66386]
[1780524459858,50.46,65439.27,116.2,-0.82664,0.00023,5.62748]
[1780524460384,50.46,65439.27,116.2,-0.82664,0.00023,5.62748]
[1780524460423,50.46,65439.27,116.2,-0.82664,0.00023,5.62748]
[1780524461049,50.46,65439.27,116.2,-0.82664,0.00023,5.62748]
[1780524461079,50.46,65419.27,116.2,-0.83122,0.00023,5.53031]
[1780524461288,50.46,65419.27,116.2,-0.83122,0.00023,5.53031]
[1780524462101,50.47,65405.25,116.2,-0.83438,0.00022,5.46212]
[1780524462853,50.47,65409.32,116.2,-0.83346,0.00023,5.48196]
[1780524464233,50.47,65409.32,116.2,-0.83346,0.00023,5.48196]
[1780524464265,50.47,65409.32,116.2,-0.83346,0.00023,5.48196]
[1780524464255,50.47,65408.52,116.2,-0.83362,0.00023,5.47846]
[1780524464627,50.47,65408.52,116.2,-0.83362,0.00023,5.47846]
[1780524464926,50.47,65408.52,116.2,-0.83362,0.00023,5.47846]
[1780524465003,50.47,65412.44,116.2,-0.83273,0.00023,5.49775]
[1780524465276,50.47,65412.44,116.2,-0.83273,0.00023,5.49775]
[1780524465874,50.47,65410.96,116.2,-0.83307,0.00023,5.49053]
[1780524467656,50.47,65410.96,116.2,-0.83307,0.00023,5.49053]
[1780524467888,50.47,65405.47,116.2,-0.83429,0.00022,5.46412]
[1780524468895,50.48,65401.66,116.2,-0.83513,0.00022,5.44572]
[1780524469903,50.48,65402.9,116.2,-0.83484,0.00022,5.45198]
[1780524470913,50.48,65400.78,116.2,-0.83531,0.00022,5.44188]
[1780524472004,50.48,65400.78,116.2,-0.83531,0.00022,5.44188]
[1780524472110,50.48,65398.67,116.2,-0.83577,0.00022,5.43182]
[1780524473056,50.48,65398.67,116.2,-0.83577,0.00022,5.43182]
[1780524473060,50.48,65402.11,116.2,-0.83499,0.00022,5.44871]
[1780524473932,50.48,65402.91,116.2,-0.83482,0.00022,5.45261]
[1780524475257,50.49,65402.48,116.2,-0.8349,0.00022,5.45073]
[1780524475946,50.49,65399.99,116.2,-0.83546,0.00022,5.4386]
[1780524476486,50.49,65399.99,116.2,-0.83546,0.00022,5.4386]
[1780524476618,50.49,65399.99,116.2,-0.83546,0.00022,5.4386]
[1780524477147,50.49,65399.99,116.2,-0.83546,0.00022,5.4386]
[1780524477265,50.49,65399.99,116.2,-0.83546,0.00022,5.4386]
[1780524477200,50.49,65392.51,116.2,-0.83712,0.00022,5.40225]
[1780524477346,50.49,65392.51,116.2,-0.83712,0.00022,5.40225]
[1780524477960,50.49,65392.37,116.2,-0.83715,0.00022,5.40157]
[1780524479252,50.49,65395.38,116.2,-0.83647,0.00022,5.41641]
[1780524479458,50.49,65395.38,116.2,-0.83647,0.00022,5.41641]
[1780524479615,50.49,65395.38,116.2,-0.83647,0.00022,5.41641]
[1780524479909,50.49,65395.38,116.2,-0.83647,0.00022,5.41641]
[1780524480277,50.49,65389.3,116.2,-0.83782,0.00022,5.38693]
[1780524480676,50.49,65389.3,116.2,-0.83782,0.00022,5.38693]
[1780524480988,50.49,65379.85,116.2,-0.8399,0.00022,5.34087]
[1780524482069,50.49,65381.12,116.2,-0.83962,0.00022,5.34723]
[1780524482753,50.49,65381.12,116.2,-0.83962,0.00022,5.34723]
[1780524482929,50.49,65381.12,116.2,-0.83962,0.00022,5.34723]
[1780524483018,50.5,65379.34,116.2,-0.83996,0.00022,5.33965]
[1780524484025,50.5,65378.24,116.2,-0.84019,0.00022,5.33441]
[1780524485032,50.5,65377.83,116.2,-0.84028,0.00022,5.33253]
[1780524485816,50.5,65377.83,116.2,-0.84028,0.00022,5.33253]
[1780524486039,50.51,65376.36,116.2,-0.84059,0.00022,5.3255]
[1780524486993,50.51,65376.36,116.2,-0.84059,0.00022,5.3255]
[1780524487906,50.51,65376.26,116.2,-0.84061,0.00022,5.32515]
[1780524488056,50.51,65377.84,116.2,-0.84026,0.00022,5.33299]
[1780524489063,50.51,65381.42,116.2,-0.83946,0.00022,5.35067]
[1780524490069,50.53,65385.27,116.2,-0.83851,0.00022,5.3716]
[1780524491077,50.53,65396.79,116.2,-0.83595,0.00022,5.4279]
[1780524491970,50.53,65396.79,116.2,-0.83595,0.00022,5.4279]
[1780524492084,50.53,65403.99,116.2,-0.83433,0.00022,5.46309]
[1780524492715,50.53,65403.99,116.2,-0.83433,0.00022,5.46309]
[1780524493090,50.54,65414.26,116.2,-0.83201,0.00023,5.51316]
[1780524493695,50.54,65414.26,116.2,-0.83201,0.00023,5.51316]
[1780524494098,50.54,65414.04,116.2,-0.83205,0.00023,5.51223]
[1780524495105,50.54,65411.18,116.2,-0.83269,0.00023,5.49845]
[1780524495708,50.54,65411.18,116.2,-0.83269,0.00023,5.49845]
[1780524496035,50.54,65411.18,116.2,-0.83269,0.00023,5.49845]
[1780524496116,50.54,65413.84,116.2,-0.83208,0.00023,5.51155]
[1780524496411,50.54,65413.84,116.2,-0.83208,0.00023,5.51155]
[1780524496957,50.54,65413.84,116.2,-0.83208,0.00023,5.51155]
[1780524497123,50.54,65409.84,116.2,-0.83298,0.00023,5.49222]
[1780524497443,50.54,65409.84,116.2,-0.83298,0.00023,5.49222]
[1780524498130,50.54,65408.26,116.2,-0.83334,0.00023,5.48458]
[1780524499137,50.54,65409.11,116.2,-0.83314,0.00023,5.48878]
[1780524499502,50.54,65409.11,116.2,-0.83314,0.00023,5.48878]
[1780524500144,50.54,65409.2,116.2,-0.83312,0.00023,5.48927]
[1780524501671,50.54,65409.17,116.2,-0.83312,0.00023,5.48918]
[1780524501960,50.54,65409.17,116.2,-0.83312,0.00023,5.48918]
[1780524502025,50.54,65409.17,116.2,-0.83312,0.00023,5.48918]
[1780524502158,50.54,65417.15,116.2,-0.83132,0.00023,5.52805]
[1780524503199,50.54,65417.15,116.2,-0.83132,0.00023,5.52805]
[1780524503318,50.54,65417.15,116.2,-0.83132,0.00023,5.52805]
[1780524503282,50.55,65424.55,116.2,-0.82962,0.00023,5.56428]
[1780524503425,50.55,65424.55,116.2,-0.82962,0.00023,5.56428]
[1780524503811,50.55,65424.55,116.2,-0.82962,0.00023,5.56428]
[1780524504172,50.55,65431.76,116.2,-0.82796,0.00023,5.59951]
[1780524505227,50.55,65431.76,116.2,-0.82796,0.00023,5.59951]
[1780524505313,50.55,65438.97,116.2,-0.82629,0.00023,5.63468]
[1780524505558,50.55,65438.97,116.2,-0.82629,0.00023,5.63468]
[1780524505634,50.55,65438.97,116.2,-0.82629,0.00023,5.63468]
[1780524505702,50.55,65438.97,116.2,-0.82629,0.00023,5.63468]
[1780524505968,50.55,65438.97,116.2,-0.82629,0.00023,5.63468]
[1780524506203,50.55,65450.89,116.2,-0.82352,0.00023,5.69262]
[1780524506951,50.55,65450.89,116.2,-0.82352,0.00023,5.69262]
[1780524506997,50.55,65450.89,116.2,-0.82352,0.00023,5.69262]
[1780524507216,50.55,65450.89,116.2,-0.82352,0.00023,5.69262]
[1780524507252,50.55,65460.54,116.2,-0.82125,0.00024,5.73948]
[1780524508012,50.55,65460.54,116.2,-0.82125,0.00024,5.73948]
[1780524508063,50.55,65460.54,116.2,-0.82125,0.00024,5.73948]
[1780524508209,50.55,65468.94,116.2,-0.81926,0.00024,5.78025]
[1780524509216,50.55,65475.04,116.2,-0.81781,0.00024,5.80982]
[1780524509428,50.55,65475.04,116.2,-0.81781,0.00024,5.80982]
[1780524510254,50.55,65475.04,116.2,-0.81781,0.00024,5.80982]
[1780524510290,50.55,65470.43,116.2,-0.8189,0.00024,5.78763]
[1780524510381,50.55,65470.43,116.2,-0.8189,0.00024,5.78763]
[1780524511233,50.55,65464.86,116.2,-0.82042,0.00024,5.75173]
[1780524511852,50.55,65464.86,116.2,-0.82042,0.00024,5.75173]
[1780524512239,50.55,65461.25,116.2,-0.82127,0.00024,5.73425]
[1780524512346,50.55,65461.25,116.2,-0.82127,0.00024,5.73425]
[1780524513246,50.56,65457.63,116.2,-0.82212,0.00023,5.71676]
[1780524513490,50.56,65457.63,116.2,-0.82212,0.00023,5.71676]
[1780524513609,50.56,65457.63,116.2,-0.82212,0.00023,5.71676]
[1780524514260,50.56,65452.7,116.2,-0.82327,0.00023,5.69294]
[1780524514593,50.56,65452.7,116.2,-0.82327,0.00023,5.69294]
[1780524514812,50.56,65452.7,116.2,-0.82327,0.00023,5.69294]
[1780524515265,50.56,65437.12,116.2,-0.82689,0.00023,5.61744]
[1780524515489,50.56,65437.12,116.2,-0.82689,0.00023,5.61744]
[1780524515740,50.56,65437.12,116.2,-0.82689,0.00023,5.61744]
[1780524516239,50.56,65437.12,116.2,-0.82689,0.00023,5.61744]
[1780524516324,50.56,65437.12,116.2,-0.82689,0.00023,5.61744]
[1780524516278,50.56,65424.44,116.2,-0.8298,0.00023,5.55587]
[1780524516658,50.56,65424.44,116.2,-0.8298,0.00023,5.55587]
[1780524516793,50.56,65424.44,116.2,-0.8298,0.00023,5.55587]
[1780524517228,50.56,65424.44,116.2,-0.8298,0.00023,5.55587]
[1780524517281,50.56,65425.64,116.2,-0.82952,0.00023,5.5617]
[1780524517431,50.56,65425.64,116.2,-0.82952,0.00023,5.5617]
[1780524517670,50.56,65425.64,116.2,-0.82952,0.00023,5.5617]
[1780524518288,50.56,65427.49,116.2,-0.8291,0.00023,5.57077]
[1780524519295,50.56,65428.11,116.2,-0.82895,0.00023,5.57385]
[1780524519932,50.56,65428.11,116.2,-0.82895,0.00023,5.57385]
[1780524520243,50.56,65428.11,116.2,-0.82895,0.00023,5.57385]
[1780524520303,50.56,65428.11,116.2,-0.82895,0.00023,5.57385]
[1780524520302,50.56,65425.26,116.2,-0.82959,0.00023,5.56016]
[1780524521096,50.56,65425.26,116.2,-0.82959,0.00023,5.56016]
[1780524521251,50.56,65425.26,116.2,-0.82959,0.00023,5.56016]
[1780524521322,50.56,65429.46,116.2,-0.82863,0.00023,5.58072]
[1780524522327,50.56,65431.78,116.2,-0.82809,0.00023,5.59216]
[1780524523334,50.56,65439.25,116.2,-0.82636,0.00023,5.62857]
[1780524523358,50.56,65439.25,116.2,-0.82636,0.00023,5.62857]
[1780524524152,50.56,65439.25,116.2,-0.82636,0.00023,5.62857]
[1780524524341,50.57,65446.65,116.2,-0.82463,0.00023,5.66462]
[1780524524620,50.57,65446.65,116.2,-0.82463,0.00023,5.66462]
[1780524525348,50.57,65447.48,116.2,-0.82444,0.00023,5.66875]
[1780524527180,50.57,65447.48,116.2,-0.82443,0.00023,5.66881]
[1780524527258,50.57,65442.19,116.2,-0.82566,0.00023,5.6432]
[1780524527367,50.57,65447.83,116.2,-0.82435,0.00023,5.67056]
[1780524528834,50.57,65447.83,116.2,-0.82435,0.00023,5.67056]
[1780524528921,50.57,65451.15,116.2,-0.82357,0.00023,5.68678]
[1780524530385,50.57,65448.72,116.2,-0.82413,0.00023,5.67503]
[1780524531392,50.57,65446.65,116.2,-0.82461,0.00023,5.66502]
[1780524532715,50.57,65446.65,116.2,-0.82461,0.00023,5.66502]
[1780524532817,50.57,65445.55,116.2,-0.82487,0.00023,5.65978]
[1780524534034,50.57,65445.55,116.2,-0.82487,0.00023,5.65978]
[1780524534064,50.58,65441.76,116.2,-0.82571,0.00023,5.64203]
[1780524534415,50.58,65447.88,116.2,-0.82429,0.00023,5.67171]
[1780524535867,50.58,65447.88,116.2,-0.82429,0.00023,5.67171]
[1780524535897,50.58,65456.35,116.2,-0.82231,0.00023,5.71288]
[1780524536796,50.58,65456.35,116.2,-0.82231,0.00023,5.71288]
[1780524537131,50.58,65456.35,116.2,-0.82231,0.00023,5.71288]
[1780524537232,50.58,65453.44,116.2,-0.82299,0.00023,5.69878]
[1780524537717,50.58,65453.44,116.2,-0.82299,0.00023,5.69878]
[1780524537754,50.58,65450.69,116.2,-0.82363,0.00023,5.68546]
[1780524538443,50.58,65448.57,116.2,-0.82412,0.00023,5.67522]
[1780524539883,50.58,65446.66,116.2,-0.82457,0.00023,5.666]
[1780524540499,50.58,65443.52,116.2,-0.82529,0.00023,5.65083]
[1780524542044,50.58,65443.52,116.2,-0.82529,0.00023,5.65083]
[1780524542092,50.58,65440.47,116.2,-0.826,0.00023,5.63611]
[1780524542471,50.58,65444.3,116.2,-0.8251,0.00023,5.65478]
[1780524543663,50.58,65444.3,116.2,-0.8251,0.00023,5.65478]
[1780524543920,50.58,65444.3,116.2,-0.8251,0.00023,5.65478]
[1780524543978,50.58,65447.04,116.2,-0.82446,0.00023,5.66814]
[1780524544839,50.58,65447.04,116.2,-0.82446,0.00023,5.66814]
[1780524544882,50.58,65441.46,116.2,-0.82576,0.00023,5.64113]
[1780524545494,50.58,65436.01,116.2,-0.82701,0.00023,5.61477]
[1780524546813,50.58,65436.01,116.2,-0.82701,0.00023,5.61477]
[1780524546872,50.59,65440.36,116.2,-0.826,0.00023,5.636]
[1780524547738,50.59,65440.36,116.2,-0.826,0.00023,5.636]
[1780524547858,50.59,65440.36,116.2,-0.826,0.00023,5.636]
[1780524547868,50.59,65438.76,116.2,-0.82637,0.00023,5.62833]
[1780524548516,50.59,65439.78,116.2,-0.82613,0.00023,5.63338]
[1780524549936,50.59,65439.78,116.2,-0.82613,0.00023,5.63338]
[1780524550288,50.59,65439.78,116.2,-0.82613,0.00023,5.63338]
[1780524549944,50.59,65443.98,116.2,-0.82515,0.00023,5.65385]
[1780524550530,50.59,65445.18,116.2,-0.82487,0.00023,5.65974]
[1780524551537,50.59,65446.29,116.2,-0.8246,0.00023,5.66518]
[1780524552544,50.59,65440.55,116.2,-0.82591,0.00023,5.63788]
[1780524553551,50.6,65433.4,116.2,-0.82756,0.00023,5.60328]
[1780524555670,50.6,65427.81,116.2,-0.82883,0.00023,5.57642]
[1780524557579,50.6,65428.86,116.2,-0.82857,0.00023,5.58185]
[1780524559593,50.6,65426.69,116.2,-0.82905,0.00023,5.57164]
[1780524561608,50.61,65430.96,116.2,-0.82806,0.00023,5.59257]
[1780524564629,50.61,65434.87,116.2,-0.82714,0.00023,5.61196]
[1780524565636,50.61,65440.57,116.2,-0.82582,0.00023,5.63972]
[1780524566437,50.61,65440.57,116.2,-0.82582,0.00023,5.63972]
[1780524566485,50.61,65440.57,116.2,-0.82582,0.00023,5.63972]
[1780524566643,50.61,65447.97,116.2,-0.8241,0.00023,5.67567]
[1780524568657,50.61,65446.87,116.2,-0.82435,0.00023,5.67041]
[1780524569664,50.61,65444.47,116.2,-0.82491,0.00023,5.65882]
[1780524572685,50.62,65448.13,116.2,-0.82425,0.00023,5.6677]
[1780524573426,50.62,65448.13,116.2,-0.82425,0.00023,5.6677]
[1780524573506,50.62,65448.13,116.2,-0.82425,0.00023,5.6677]
[1780524573692,50.62,65452.59,116.2,-0.82321,0.00023,5.68934]
[1780524574699,50.62,65460.32,116.2,-0.8214,0.00024,5.72677]
[1780524575550,50.62,65460.32,116.2,-0.8214,0.00024,5.72677]
[1780524575691,50.62,65460.32,116.2,-0.8214,0.00024,5.72677]
[1780524576219,50.62,65465.26,116.2,-0.82024,0.00024,5.75063]
[1780524576639,50.62,65465.26,116.2,-0.82024,0.00024,5.75063]
[1780524576902,50.62,65470.05,116.2,-0.8191,0.00024,5.77383]
[1780524577765,50.62,65470.05,116.2,-0.8191,0.00024,5.77383]
[1780524577916,50.62,65471.25,116.2,-0.81881,0.00024,5.77966]
[1780524578879,50.62,65467.78,116.2,-0.81964,0.00024,5.7628]
[1780524579733,50.62,65468.47,116.2,-0.81948,0.00024,5.76606]
[1780524580741,50.61,65475.51,116.2,-0.81781,0.00024,5.79998]
[1780524581939,50.61,65478.42,116.2,-0.81713,0.00024,5.8139]
[1780524582756,50.61,65474.66,116.2,-0.81803,0.00024,5.79562]
[1780524584032,50.61,65476.82,116.2,-0.81752,0.00024,5.80593]
[1780524585149,50.61,65474.67,116.2,-0.81804,0.00024,5.79543]
[1780524585881,50.61,65474.67,116.2,-0.81804,0.00024,5.79543]
[1780524585981,50.61,65483.3,116.2,-0.81597,0.00024,5.83712]
[1780524587296,50.61,65495.62,116.2,-0.81301,0.00024,5.8965]
[1780524587962,50.61,65495.62,116.2,-0.81301,0.00024,5.8965]
[1780524588208,50.61,65499.32,116.2,-0.81211,0.00024,5.91427]
[1780524589034,50.61,65499.32,116.2,-0.81211,0.00024,5.91427]
[1780524589061,50.61,65497.54,116.2,-0.81254,0.00024,5.90567]
[1780524591387,50.61,65497.5,116.2,-0.81256,0.00024,5.90544]
[1780524591736,50.61,65497.95,116.2,-0.81245,0.00024,5.90756]
[1780524592088,50.61,65497.95,116.2,-0.81245,0.00024,5.90756]
[1780524592984,50.61,65498.0,116.2,-0.81244,0.00024,5.90776]
[1780524593085,50.61,65495.36,116.2,-0.81308,0.00024,5.89502]
[1780524593833,50.61,65493.93,116.2,-0.81343,0.00024,5.88811]
[1780524594451,50.61,65493.93,116.2,-0.81343,0.00024,5.88811]
[1780524594943,50.61,65493.93,116.2,-0.81343,0.00024,5.88811]
[1780524595008,50.61,65493.46,116.2,-0.81354,0.00024,5.88583]
[1780524595638,50.61,65493.46,116.2,-0.81354,0.00024,5.88583]
[1780524596399,50.61,65493.46,116.2,-0.81354,0.00024,5.88583]
[1780524595847,50.61,65491.63,116.2,-0.81398,0.00024,5.87701]
[1780524596841,50.61,65491.63,116.2,-0.81398,0.00024,5.87701]
[1780524597222,50.61,65491.63,116.2,-0.81398,0.00024,5.87701]
[1780524597273,50.61,65491.63,116.2,-0.81398,0.00024,5.87701]
[1780524597323,50.61,65489.84,116.2,-0.81442,0.00024,5.86838]
[1780524597604,50.61,65489.84,116.2,-0.81442,0.00024,5.86838]
[1780524597874,50.61,65489.84,116.2,-0.81442,0.00024,5.86838]
[1780524598186,50.61,65483.31,116.2,-0.81598,0.00024,5.83692]
[1780524598868,50.61,65471.65,116.2,-0.81877,0.00024,5.78058]
[1780524599875,50.61,65466.97,116.2,-0.81988,0.00024,5.75797]
[1780524600883,50.61,65471.43,116.2,-0.81882,0.00024,5.77952]
[1780524601891,50.61,65470.34,116.2,-0.81908,0.00024,5.77429]
[1780524603066,50.61,65470.34,116.2,-0.81908,0.00024,5.77429]
[1780524603732,50.61,65470.58,116.2,-0.81902,0.00024,5.77546]
[1780524603905,50.61,65472.86,116.2,-0.81848,0.00024,5.78649]
[1780524604912,50.61,65473.75,116.2,-0.81827,0.00024,5.79078]
[1780524606074,50.61,65473.75,116.2,-0.81827,0.00024,5.79078]
[1780524606203,50.61,65473.75,116.2,-0.81827,0.00024,5.79078]
[1780524606346,50.61,65463.9,116.2,-0.8206,0.00024,5.74317]
[1780524606771,50.61,65463.9,116.2,-0.8206,0.00024,5.74317]
[1780524607058,50.61,65463.9,116.2,-0.8206,0.00024,5.74317]
[1780524607090,50.61,65463.9,116.2,-0.8206,0.00024,5.74317]
[1780524607098,50.61,65449.5,116.2,-0.82398,0.00023,5.67347]
[1780524607621,50.61,65449.5,116.2,-0.82398,0.00023,5.67347]
[1780524607758,50.61,65449.5,116.2,-0.82398,0.00023,5.67347]
[1780524607946,50.61,65445.45,116.2,-0.82492,0.00023,5.65389]
[1780524608953,50.61,65450.97,116.2,-0.82363,0.00023,5.6807]
[1780524609960,50.61,65457.69,116.2,-0.82206,0.00023,5.71327]
[1780524610967,50.61,65455.68,116.2,-0.82253,0.00023,5.70353]
[1780524611974,50.61,65451.45,116.2,-0.82352,0.00023,5.68305]
[1780524612981,50.61,65454.54,116.2,-0.82279,0.00023,5.69805]
[1780524613988,50.61,65449.52,116.2,-0.82396,0.00023,5.67375]
[1780524614583,50.61,65449.52,116.2,-0.82396,0.00023,5.67375]
[1780524614989,50.61,65449.52,116.2,-0.82396,0.00023,5.67375]
[1780524615400,50.61,65449.52,116.2,-0.82396,0.00023,5.67375]
[1780524615055,50.61,65431.96,116.2,-0.82803,0.00023,5.58865]
[1780524615604,50.61,65431.96,116.2,-0.82803,0.00023,5.58865]
[1780524615989,50.61,65431.96,116.2,-0.82803,0.00023,5.58865]
[1780524616129,50.61,65431.96,116.2,-0.82803,0.00023,5.58865]
[1780524616233,50.61,65431.96,116.2,-0.82803,0.00023,5.58865]
[1780524616392,50.61,65417.54,116.2,-0.83132,0.00023,5.51866]
[1780524617009,50.61,65416.38,116.2,-0.83158,0.00023,5.51315]
[1780524618016,50.61,65418.23,116.2,-0.83115,0.00023,5.52225]
[1780524618802,50.61,65418.23,116.2,-0.83115,0.00023,5.52225]
[1780524618994,50.61,65418.23,116.2,-0.83115,0.00023,5.52225]
[1780524619116,50.61,65418.23,116.2,-0.83115,0.00023,5.52225]
[1780524619156,50.61,65412.45,116.2,-0.83246,0.00023,5.49428]
[1780524620272,50.61,65412.45,116.2,-0.83246,0.00023,5.49428]
[1780524620412,50.61,65410.22,116.2,-0.83296,0.00023,5.48348]
[1780524621262,50.61,65410.22,116.2,-0.83296,0.00023,5.48348]
[1780524621440,50.61,65410.22,116.2,-0.83296,0.00023,5.48348]
[1780524621474,50.61,65416.49,116.2,-0.83154,0.00023,5.51399]
[1780524621944,50.61,65416.49,116.2,-0.83154,0.00023,5.51399]
[1780524622045,50.61,65405.69,116.2,-0.83397,0.00022,5.46152]
[1780524622723,50.61,65405.69,116.2,-0.83397,0.00022,5.46152]
[1780524623166,50.61,65405.69,116.2,-0.83397,0.00022,5.46152]
[1780524623260,50.61,65396.96,116.2,-0.83593,0.00022,5.41916]
[1780524624059,50.62,65397.69,116.2,-0.83576,0.00022,5.42284]
[1780524625067,50.62,65401.42,116.2,-0.83492,0.00022,5.4411]
[1780524625780,50.62,65401.42,116.2,-0.83492,0.00022,5.4411]
[1780524625792,50.62,65401.42,116.2,-0.83492,0.00022,5.4411]
[1780524626073,50.62,65405.8,116.2,-0.83393,0.00022,5.46248]
[1780524626944,50.62,65405.8,116.2,-0.83393,0.00022,5.46248]
[1780524627080,50.62,65401.92,116.2,-0.8348,0.00022,5.4437]
[1780524628087,50.62,65397.6,116.2,-0.83576,0.00022,5.4228]
[1780524629094,50.62,65398.19,116.2,-0.83562,0.00022,5.42579]
[1780524630102,50.62,65400.97,116.2,-0.83499,0.00022,5.43943]
[1780524631109,50.62,65398.5,116.2,-0.83576,0.00022,5.41833]
[1780524632171,50.62,65398.5,116.2,-0.83576,0.00022,5.41833]
[1780524632176,50.62,65400.81,116.2,-0.83523,0.00022,5.42968]
[1780524633311,50.62,65400.81,116.2,-0.83523,0.00022,5.42968]
[1780524633405,50.62,65400.56,116.2,-0.83528,0.00022,5.42857]
[1780524634133,50.63,65397.88,116.2,-0.83588,0.00022,5.41566]
[1780524634543,50.63,65397.88,116.2,-0.83588,0.00022,5.41566]
[1780524635140,50.63,65395.66,116.2,-0.83637,0.00022,5.405]
[1780524636147,50.63,65393.74,116.2,-0.83679,0.00022,5.39568]
[1780524637155,50.63,65394.71,116.2,-0.83658,0.00022,5.40042]
[1780524637609,50.63,65394.71,116.2,-0.83658,0.00022,5.40042]
[1780524637612,50.63,65394.71,116.2,-0.83658,0.00022,5.40042]
[1780524638162,50.63,65398.38,116.2,-0.83575,0.00022,5.41838]
[1780524639169,50.63,65401.24,116.2,-0.83511,0.00022,5.43241]
[1780524640191,50.63,65401.24,116.2,-0.83511,0.00022,5.43241]
[1780524640258,50.63,65398.42,116.2,-0.83573,0.00022,5.41881]
[1780524640764,50.63,65398.42,116.2,-0.83573,0.00022,5.41881]
[1780524641177,50.63,65398.42,116.2,-0.83573,0.00022,5.41881]
[1780524641183,50.63,65398.0,116.2,-0.83582,0.00022,5.4169]
[1780524641609,50.63,65398.0,116.2,-0.83582,0.00022,5.4169]
[1780524642790,50.63,65397.86,116.2,-0.83585,0.00022,5.41632]
[1780524642826,50.63,65397.86,116.2,-0.83585,0.00022,5.41632]
[1780524642840,50.63,65397.86,116.2,-0.83585,0.00022,5.41632]
[1780524642892,50.63,65397.86,116.2,-0.83585,0.00022,5.41632]
[1780524643197,50.63,65399.12,116.2,-0.83556,0.00022,5.42254]
[1780524644472,50.63,65399.12,116.2,-0.83556,0.00022,5.42254]
[1780524644204,50.63,65397.95,116.2,-0.83582,0.00022,5.41698]
[1780524645212,50.64,65395.94,116.2,-0.83626,0.00022,5.40734]
[1780524646218,50.64,65394.73,116.2,-0.83652,0.00022,5.4016]
[1780524647225,50.64,65391.91,116.2,-0.83714,0.00022,5.38805]
[1780524648232,50.64,65392.23,116.2,-0.83706,0.00022,5.38977]
[1780524649239,50.64,65393.97,116.2,-0.83667,0.00022,5.39839]
[1780524650248,50.64,65395.64,116.2,-0.83629,0.00022,5.40665]
[1780524651255,50.64,65395.39,116.2,-0.83634,0.00022,5.40558]
[1780524652262,50.65,65394.82,116.2,-0.83646,0.00022,5.40295]
[1780524653269,50.65,65393.97,116.2,-0.83664,0.00022,5.39897]
[1780524654276,50.65,65393.52,116.2,-0.83673,0.00022,5.39693]
[1780524654766,50.65,65393.52,116.2,-0.83673,0.00022,5.39693]
[1780524655283,50.65,65389.84,116.2,-0.83754,0.00022,5.37921]
[1780524656290,50.65,65385.4,116.2,-0.83852,0.00022,5.35768]
[1780524657297,50.65,65384.22,116.2,-0.83878,0.00022,5.35201]
[1780524657986,50.65,65384.22,116.2,-0.83878,0.00022,5.35201]
[1780524658303,50.65,65382.36,116.2,-0.83919,0.00022,5.34305]
[1780524659312,50.65,65381.19,116.2,-0.83944,0.00022,5.33745]
[1780524660742,50.65,65380.99,116.2,-0.83949,0.00022,5.33645]
[1780524661325,50.65,65375.83,116.2,-0.84062,0.00022,5.31136]
[1780524661806,50.65,65375.83,116.2,-0.84062,0.00022,5.31136]
[1780524662414,50.65,65375.83,116.2,-0.84062,0.00022,5.31136]
[1780524662456,50.65,65379.09,116.2,-0.83991,0.00022,5.32721]
[1780524663331,50.65,65379.09,116.2,-0.83991,0.00022,5.32721]
[1780524663500,50.65,65379.09,116.2,-0.83991,0.00022,5.32721]
[1780524663350,50.65,65400.99,116.2,-0.83505,0.00022,5.43371]
[1780524663648,50.65,65400.99,116.2,-0.83505,0.00022,5.43371]
[1780524664353,50.65,65417.13,116.2,-0.83141,0.00023,5.51207]
[1780524664644,50.65,65417.13,116.2,-0.83141,0.00023,5.51207]
[1780524665216,50.65,65417.13,116.2,-0.83141,0.00023,5.51207]
[1780524665401,50.65,65421.3,116.2,-0.83046,0.00023,5.53231]
[1780524666408,50.65,65415.1,116.2,-0.83186,0.00023,5.50233]
[1780524667322,50.65,65415.1,116.2,-0.83186,0.00023,5.50233]
[1780524667393,50.65,65415.1,116.2,-0.83186,0.00023,5.50233]
[1780524667439,50.65,65414.63,116.2,-0.83197,0.00023,5.50002]
[1780524667810,50.65,65414.63,116.2,-0.83197,0.00023,5.50002]
[1780524668425,50.65,65413.29,116.2,-0.83227,0.00023,5.49353]
[1780524669432,50.65,65411.26,116.2,-0.83273,0.00023,5.48373]
[1780524670439,50.66,65408.69,116.2,-0.83331,0.00023,5.47129]
[1780524671057,50.66,65408.69,116.2,-0.83331,0.00023,5.47129]
[1780524671268,50.66,65408.69,116.2,-0.83331,0.00023,5.47129]
[1780524671446,50.66,65397.09,116.2,-0.83591,0.00022,5.41502]
[1780524672549,50.66,65385.85,116.2,-0.8384,0.00022,5.36042]
[1780524672698,50.66,65385.85,116.2,-0.8384,0.00022,5.36042]
[1780524673460,50.66,65383.68,116.2,-0.83888,0.00022,5.34992]
[1780524673775,50.66,65383.68,116.2,-0.83888,0.00022,5.34992]
[1780524674248,50.66,65383.68,116.2,-0.83888,0.00022,5.34992]
[1780524674466,50.66,65381.06,116.2,-0.83945,0.00022,5.33725]
[1780524675475,50.66,65379.22,116.2,-0.83985,0.00022,5.32839]
[1780524676484,50.66,65378.71,116.2,-0.83996,0.00022,5.32601]
[1780524676789,50.66,65378.71,116.2,-0.83996,0.00022,5.32601]
[1780524677490,50.66,65371.51,116.2,-0.84153,0.00022,5.29102]
[1780524678498,50.66,65370.64,116.2,-0.84172,0.00022,5.28684]
[1780524679347,50.66,65370.64,116.2,-0.84172,0.00022,5.28684]
[1780524679505,50.66,65373.69,116.2,-0.84106,0.00022,5.3017]
[1780524680512,50.66,65377.43,116.2,-0.84023,0.00022,5.32]
[1780524681519,50.66,65379.76,116.2,-0.83971,0.00022,5.33142]
[1780524682526,50.66,65382.79,116.2,-0.83904,0.00022,5.34623]
[1780524683533,50.66,65383.63,116.2,-0.83886,0.00022,5.35038]
[1780524684540,50.66,65381.77,116.2,-0.83926,0.00022,5.34142]
[1780524686556,50.67,65387.22,116.2,-0.83805,0.00022,5.36803]
[1780524687563,50.67,65388.37,116.2,-0.83779,0.00022,5.37377]
[1780524688570,50.67,65386.27,116.2,-0.83825,0.00022,5.36372]
[1780524691101,50.67,65387.35,116.2,-0.8382,0.00022,5.36021]
[1780524691591,50.67,65388.21,116.2,-0.83801,0.00022,5.36453]
[1780524692598,50.67,65388.78,116.2,-0.83787,0.00022,5.36744]
[1780524693605,50.68,65389.35,116.2,-0.83774,0.00022,5.37035]
[1780524695395,50.68,65389.35,116.2,-0.83774,0.00022,5.37035]
[1780524695411,50.68,65385.75,116.2,-0.83853,0.00022,5.35307]
[1780524695619,50.68,65379.52,116.2,-0.8399,0.00022,5.32281]
[1780524696626,50.68,65369.94,116.2,-0.84199,0.00022,5.27639]
[1780524697790,50.68,65369.94,116.2,-0.84199,0.00022,5.27639]
[1780524697866,50.68,65369.94,116.2,-0.84199,0.00022,5.27639]
[1780524698342,50.68,65369.94,116.2,-0.84199,0.00022,5.27639]
[1780524698370,50.68,65367.87,116.2,-0.84244,0.00022,5.26649]
[1780524699249,50.68,65367.87,116.2,-0.84244,0.00022,5.26649]
[1780524699459,50.68,65362.52,116.2,-0.84359,0.00022,5.24069]
[1780524699647,50.68,65359.18,116.2,-0.84431,0.00022,5.22447]
[1780524701567,50.68,65359.18,116.2,-0.84431,0.00022,5.22447]
[1780524700654,50.68,65364.27,116.2,-0.8432,0.00022,5.2493]
[1780524702576,50.68,65364.27,116.2,-0.8432,0.00022,5.2493]
[1780524701661,50.68,65365.41,116.2,-0.84295,0.00022,5.25492]
[1780524702863,50.68,65365.41,116.2,-0.84295,0.00022,5.25492]
[1780524702915,50.68,65369.26,116.2,-0.84211,0.00022,5.2737]
[1780524703988,50.68,65369.82,116.2,-0.84199,0.00022,5.27647]
[1780524705451,50.68,65369.82,116.2,-0.84199,0.00022,5.27647]
[1780524705543,50.69,65366.69,116.2,-0.84266,0.00022,5.2614]
[1780524705690,50.69,65361.87,116.2,-0.84371,0.00022,5.238]
[1780524707052,50.69,65360.41,116.2,-0.84402,0.00022,5.23102]
[1780524707704,50.69,65358.89,116.2,-0.84434,0.00022,5.22375]
[1780524709500,50.69,65358.89,116.2,-0.84434,0.00022,5.22375]
[1780524709584,50.69,65358.89,116.2,-0.84434,0.00022,5.22375]
[1780524709505,50.69,65357.55,116.2,-0.84462,0.00022,5.2175]
[1780524709929,50.69,65352.7,116.2,-0.84566,0.00021,5.19397]
[1780524710725,50.69,65351.01,116.2,-0.84602,0.00021,5.18593]
[1780524711627,50.69,65351.01,116.2,-0.84602,0.00021,5.18593]
[1780524711874,50.69,65351.01,116.2,-0.84602,0.00021,5.18593]
[1780524712376,50.69,65351.01,116.2,-0.84602,0.00021,5.18593]
[1780524717350,50.7,65350.15,116.2,-0.84616,0.00021,5.18262]
[1780524717733,50.7,65350.94,116.2,-0.84598,0.00021,5.1868]
[1780524718296,50.7,65348.5,116.2,-0.8465,0.00021,5.17497]
[1780524718785,50.7,65350.49,116.2,-0.84606,0.00021,5.1848]
[1780524719720,50.7,65350.49,116.2,-0.84606,0.00021,5.1848]
[1780524719902,50.71,65346.55,116.2,-0.8469,0.00021,5.16587]
[1780524721050,50.71,65346.55,116.2,-0.8469,0.00021,5.16587]
[1780524721350,50.71,65346.55,116.2,-0.8469,0.00021,5.16587]
[1780524721406,50.71,65344.05,116.2,-0.84742,0.00021,5.15394]
[1780524722047,50.71,65344.05,116.2,-0.84742,0.00021,5.15394]
[1780524722065,50.71,65352.83,116.2,-0.84554,0.00021,5.19673]
[1780524723144,50.71,65352.83,116.2,-0.84554,0.00021,5.19673]
[1780524723168,50.71,65351.56,116.2,-0.8458,0.00021,5.19073]
[1780524723629,50.71,65351.56,116.2,-0.8458,0.00021,5.19073]
[1780524723914,50.71,65351.56,116.2,-0.8458,0.00021,5.19073]
[1780524724385,50.71,65351.56,116.2,-0.8458,0.00021,5.19073]
[1780524724480,50.71,65342.16,116.2,-0.8478,0.00021,5.14527]
[1780524724806,50.71,65342.16,116.2,-0.8478,0.00021,5.14527]
[1780524724839,50.71,65327.79,116.2,-0.85084,0.00021,5.07565]
[1780524726182,50.71,65327.79,116.2,-0.85084,0.00021,5.07565]
[1780524726228,50.71,65326.61,116.2,-0.85108,0.00021,5.06998]
[1780524727137,50.71,65320.18,116.2,-0.85242,0.00021,5.03891]
[1780524728029,50.71,65320.18,116.2,-0.85242,0.00021,5.03891]
[1780524728094,50.71,65320.18,116.2,-0.85242,0.00021,5.03891]
[1780524728196,50.71,65321.99,116.2,-0.85204,0.00021,5.04776]
[1780524728876,50.71,65318.26,116.2,-0.85281,0.00021,5.02979]
[1780524729877,50.72,65315.72,116.2,-0.85334,0.00021,5.01761]
[1780524731037,50.72,65315.72,116.2,-0.85334,0.00021,5.01761]
[1780524731042,50.72,65314.72,116.2,-0.85354,0.00021,5.01289]
[1780524732369,50.72,65314.72,116.2,-0.85354,0.00021,5.01289]
[1780524732424,50.72,65307.37,116.2,-0.85505,0.00021,4.9775]
[1780524732907,50.73,65298.87,116.2,-0.85672,0.0002,4.93819]
[1780524734266,50.73,65298.87,116.2,-0.85672,0.0002,4.93819]
[1780524734592,50.73,65298.87,116.2,-0.85672,0.0002,4.93819]
[1780524734322,50.73,65284.32,116.2,-0.85966,0.0002,4.86824]
[1780524734693,50.73,65284.32,116.2,-0.85966,0.0002,4.86824]
[1780524734928,50.74,65281.51,116.2,-0.86021,0.0002,4.85495]
[1780524737305,50.74,65282.11,116.2,-0.86007,0.0002,4.85824]
[1780524737318,50.74,65282.11,116.2,-0.86007,0.0002,4.85824]
[1780524737407,50.74,65268.02,116.2,-0.86287,0.0002,4.79086]
[1780524737650,50.74,65268.02,116.2,-0.86287,0.0002,4.79086]
[1780524737783,50.74,65268.02,116.2,-0.86287,0.0002,4.79086]
[1780524738286,50.74,65260.35,116.2,-0.86438,0.0002,4.75419]
[1780524738761,50.74,65260.35,116.2,-0.86438,0.0002,4.75419]
[1780524739313,50.75,65262.47,116.2,-0.86395,0.0002,4.76453]
[1780524739754,50.75,65262.47,116.2,-0.86395,0.0002,4.76453]
[1780524740095,50.75,65262.47,116.2,-0.86395,0.0002,4.76453]
[1780524740506,50.75,65262.47,116.2,-0.86395,0.0002,4.76453]
[1780524740518,50.76,65268.15,116.2,-0.86276,0.0002,4.79354]
[1780524741112,50.76,65268.15,116.2,-0.86276,0.0002,4.79354]
[1780524741212,50.76,65269.69,116.2,-0.86245,0.0002,4.80093]
[1780524741984,50.76,65264.11,116.2,-0.86355,0.0002,4.77426]
[1780524742835,50.76,65264.11,116.2,-0.86355,0.0002,4.77426]
[1780524743124,50.76,65264.11,116.2,-0.86355,0.0002,4.77426]
[1780524743557,50.76,65264.11,116.2,-0.86355,0.0002,4.77426]
[1780524743608,50.78,65271.48,116.2,-0.86203,0.0002,4.8112]
[1780524744376,50.78,65279.15,116.2,-0.8605,0.0002,4.84806]
[1780524744732,50.78,65279.15,116.2,-0.8605,0.0002,4.84806]
[1780524745013,50.78,65278.5,116.2,-0.86062,0.0002,4.84498]
[1780524746019,50.78,65279.88,116.2,-0.86035,0.0002,4.85166]
[1780524747026,50.78,65281.89,116.2,-0.85994,0.0002,4.86137]
[1780524748185,50.78,65278.92,116.2,-0.86053,0.0002,4.84734]
[1780524749294,50.78,65278.92,116.2,-0.86053,0.0002,4.84734]
[1780524749346,50.78,65273.9,116.2,-0.86153,0.0002,4.82326]
[1780524749723,50.78,65273.9,116.2,-0.86153,0.0002,4.82326]
[1780524749785,50.78,65273.9,116.2,-0.86153,0.0002,4.82326]
[1780524749857,50.78,65273.9,116.2,-0.86153,0.0002,4.82326]
[1780524750020,50.78,65273.9,116.2,-0.86153,0.0002,4.82326]
[1780524750112,50.78,65273.9,116.2,-0.86153,0.0002,4.82326]
[1780524750245,50.78,65273.9,116.2,-0.86153,0.0002,4.82326]
[1780524750264,50.78,65269.14,116.2,-0.86247,0.0002,4.80048]
[1780524751054,50.78,65263.68,116.2,-0.86375,0.0002,4.76537]
[1780524753311,50.78,65263.68,116.2,-0.86375,0.0002,4.76552]
[1780524753351,50.78,65263.68,116.2,-0.86375,0.0002,4.76552]
[1780524753598,50.78,65263.68,116.2,-0.86375,0.0002,4.76552]
[1780524753364,50.78,65258.72,116.2,-0.86472,0.0002,4.74191]
[1780524754602,50.78,65258.72,116.2,-0.86472,0.0002,4.74191]
[1780524754361,50.8,65244.96,116.2,-0.86732,0.00019,4.67796]
[1780524755222,50.8,65244.96,116.2,-0.86732,0.00019,4.67796]
[1780524755468,50.8,65244.96,116.2,-0.86732,0.00019,4.67796]
[1780524755520,50.8,65244.3,116.2,-0.86744,0.00019,4.67506]
[1780524755972,50.8,65244.3,116.2,-0.86744,0.00019,4.67506]
[1780524756600,50.8,65244.3,116.2,-0.86744,0.00019,4.67506]
[1780524756092,50.83,65251.73,116.2,-0.86588,0.0002,4.71334]
[1780524757035,50.83,65251.73,116.2,-0.86588,0.0002,4.71334]
[1780524757210,50.83,65251.73,116.2,-0.86588,0.0002,4.71334]
[1780524757394,50.83,65251.73,116.2,-0.86588,0.0002,4.71334]
[1780524757455,50.85,65261.59,116.2,-0.86386,0.0002,4.76273]
[1780524757882,50.85,65261.59,116.2,-0.86386,0.0002,4.76273]
[1780524758101,50.85,65261.59,116.2,-0.86386,0.0002,4.76273]
[1780524758371,50.85,65279.76,116.2,-0.86024,0.0002,4.85001]
[1780524759192,50.85,65279.76,116.2,-0.86024,0.0002,4.85001]
[1780524759330,50.85,65279.76,116.2,-0.86024,0.0002,4.85001]
[1780524759510,50.85,65279.76,116.2,-0.86024,0.0002,4.85001]
[1780524759616,50.85,65281.16,116.2,-0.85995,0.0002,4.85693]
[1780524759717,50.85,65281.16,116.2,-0.85995,0.0002,4.85693]
[1780524760259,50.85,65281.16,116.2,-0.85995,0.0002,4.85693]
[1780524760280,50.85,65267.86,116.2,-0.8626,0.0002,4.79314]
[1780524761564,50.85,65267.86,116.2,-0.8626,0.0002,4.79314]
[1780524761608,50.86,65257.91,116.2,-0.86449,0.0002,4.74733]
[1780524762145,50.86,65254.44,116.2,-0.86517,0.0002,4.73074]
[1780524763148,50.88,65257.18,116.2,-0.86455,0.0002,4.74577]
[1780524764632,50.9,65260.19,116.2,-0.86388,0.0002,4.76202]
[1780524765600,50.9,65260.19,116.2,-0.86388,0.0002,4.76202]
[1780524765640,50.9,65257.46,116.2,-0.86441,0.0002,4.74913]
[1780524766407,50.9,65257.46,116.2,-0.86441,0.0002,4.74913]
[1780524766495,50.9,65252.51,116.2,-0.86537,0.0002,4.72568]
[1780524766850,50.9,65252.51,116.2,-0.86537,0.0002,4.72568]
[1780524767011,50.9,65252.51,116.2,-0.86537,0.0002,4.72568]
[1780524767290,50.9,65252.51,116.2,-0.86537,0.0002,4.72568]
[1780524767333,50.9,65249.25,116.2,-0.86601,0.00019,4.71012]
[1780524767677,50.9,65249.25,116.2,-0.86601,0.00019,4.71012]
[1780524768662,50.92,65254.44,116.2,-0.86491,0.0002,4.73696]
[1780524769190,50.92,65259.85,116.2,-0.86385,0.0002,4.76281]
[1780524769973,50.92,65259.85,116.2,-0.86385,0.0002,4.76281]
[1780524770197,50.92,65261.92,116.2,-0.86343,0.0002,4.77286]
[1780524771625,50.92,65261.92,116.2,-0.86343,0.0002,4.77286]
[1780524771204,50.92,65267.84,116.2,-0.86226,0.0002,4.80132]
[1780524771778,50.92,65267.84,116.2,-0.86226,0.0002,4.80132]
[1780524771942,50.92,65267.84,116.2,-0.86226,0.0002,4.80132]
[1780524772211,50.92,65271.01,116.2,-0.86163,0.0002,4.81659]
[1780524773348,50.92,65271.01,116.2,-0.86163,0.0002,4.81659]
[1780524773349,50.92,65276.21,116.2,-0.86059,0.0002,4.84158]
[1780524774574,50.92,65276.21,116.2,-0.86059,0.0002,4.84158]
[1780524774643,50.92,65278.42,116.2,-0.86014,0.0002,4.85224]
[1780524775232,50.92,65281.29,116.2,-0.85957,0.0002,4.86601]
[1780524776240,50.92,65282.8,116.2,-0.85926,0.0002,4.87326]
[1780524777253,50.92,65283.25,116.2,-0.85917,0.0002,4.87541]
[1780524777687,50.92,65283.25,116.2,-0.85917,0.0002,4.87541]
[1780524778302,50.92,65283.25,116.2,-0.85917,0.0002,4.87541]
[1780524778610,50.92,65283.25,116.2,-0.85917,0.0002,4.87541]
[1780524778383,50.92,65283.65,116.2,-0.85909,0.0002,4.87732]
[1780524779043,50.92,65283.65,116.2,-0.85909,0.0002,4.87732]
[1780524779158,50.92,65283.65,116.2,-0.85909,0.0002,4.87732]
[1780524779410,50.92,65283.65,116.2,-0.85909,0.0002,4.87732]
[1780524779416,50.92,65280.25,116.2,-0.85978,0.0002,4.861]
[1780524780269,50.92,65276.55,116.2,-0.86052,0.0002,4.84326]
[1780524781228,50.92,65276.55,116.2,-0.86052,0.0002,4.84326]
[1780524781386,50.92,65276.55,116.2,-0.86052,0.0002,4.84326]
[1780524781608,50.92,65276.55,116.2,-0.86052,0.0002,4.84326]
[1780524781625,50.92,65274.53,116.2,-0.86092,0.0002,4.83361]
[1780524781947,50.92,65274.53,116.2,-0.86092,0.0002,4.83361]
[1780524782376,50.92,65274.53,116.2,-0.86092,0.0002,4.83361]
[1780524782577,50.92,65261.76,116.2,-0.86345,0.0002,4.77252]
[1780524783291,50.92,65255.19,116.2,-0.86473,0.0002,4.74125]
[1780524784129,50.92,65255.19,116.2,-0.86473,0.0002,4.74125]
[1780524785416,50.93,65254.57,116.2,-0.86484,0.0002,4.73865]
[1780524785446,50.93,65250.72,116.2,-0.86559,0.00019,4.72027]
[1780524786362,50.93,65250.72,116.2,-0.86559,0.00019,4.72027]
[1780524786425,50.95,65247.9,116.2,-0.86605,0.00019,4.70886]
[1780524787637,50.95,65247.9,116.2,-0.86605,0.00019,4.70886]
[1780524787319,50.96,65244.57,116.2,-0.86663,0.00019,4.69481]
[1780524788326,50.98,65245.96,116.2,-0.86627,0.00019,4.70344]
[1780524789333,50.98,65253.4,116.2,-0.86481,0.0002,4.73914]
[1780524789899,50.98,65253.4,116.2,-0.86481,0.0002,4.73914]
[1780524790340,50.98,65261.51,116.2,-0.86321,0.0002,4.77809]
[1780524791684,50.98,65261.51,116.2,-0.86321,0.0002,4.77809]
[1780524791347,50.98,65263.63,116.2,-0.86279,0.0002,4.78839]
[1780524792354,50.99,65259.71,116.2,-0.86356,0.0002,4.76978]
[1780524793361,50.99,65261.17,116.2,-0.86326,0.0002,4.77686]
[1780524794368,50.99,65262.01,116.2,-0.86309,0.0002,4.78101]
[1780524795375,50.99,65262.19,116.2,-0.86305,0.0002,4.78199]
[1780524796030,50.99,65262.19,116.2,-0.86305,0.0002,4.78199]
[1780524796696,50.99,65262.19,116.2,-0.86305,0.0002,4.78199]
[1780524796382,50.99,65264.11,116.2,-0.86267,0.0002,4.79128]
[1780524796912,50.99,65264.11,116.2,-0.86267,0.0002,4.79128]
[1780524797381,50.99,65264.11,116.2,-0.86267,0.0002,4.79128]
[1780524797658,50.99,65271.65,116.2,-0.86116,0.0002,4.82756]
[1780524798094,50.99,65271.65,116.2,-0.86116,0.0002,4.82756]
[1780524798521,50.99,65271.65,116.2,-0.86116,0.0002,4.82756]
[1780524798619,50.99,65283.18,116.2,-0.85885,0.0002,4.88298]
[1780524799669,50.99,65283.68,116.2,-0.85874,0.0002,4.88549]
[1780524799733,50.99,65283.68,116.2,-0.85874,0.0002,4.88549]
[1780524800233,50.99,65283.68,116.2,-0.85874,0.0002,4.88549]
[1780524800293,50.99,65283.68,116.2,-0.85874,0.0002,4.88549]
[1780524800410,50.99,65287.96,116.2,-0.85788,0.0002,4.90602]
[1780524801456,50.99,65287.96,116.2,-0.85788,0.0002,4.90602]
[1780524801524,50.99,65297.63,116.2,-0.85592,0.0002,4.95241]
[1780524802131,50.99,65297.63,116.2,-0.85592,0.0002,4.95241]
[1780524802425,51.0,65304.54,116.2,-0.85449,0.00021,4.98585]
[1780524803432,51.0,65297.44,116.2,-0.85594,0.0002,4.95191]
[1780524804308,51.0,65297.44,116.2,-0.85594,0.0002,4.95191]
[1780524804439,51.0,65296.53,116.2,-0.85612,0.0002,4.94768]
[1780524805446,51.0,65299.22,116.2,-0.85556,0.0002,4.96077]
[1780524806453,51.0,65300.89,116.2,-0.85521,0.0002,4.96898]
[1780524807470,51.0,65301.32,116.2,-0.85512,0.0002,4.97121]
[1780524808470,51.01,65307.49,116.2,-0.85385,0.00021,5.00101]
[1780524809477,51.01,65308.34,116.2,-0.85366,0.00021,5.00525]
[1780524810487,51.01,65303.22,116.2,-0.85471,0.00021,4.98075]
[1780524811492,51.01,65305.14,116.2,-0.85452,0.00021,4.98101]
[1780524812500,51.01,65305.14,116.2,-0.85452,0.00021,4.98101]
[1780524812530,51.01,65304.41,116.2,-0.85467,0.00021,4.97764]
[1780524814513,51.01,65301.65,116.2,-0.85522,0.0002,4.96465]
[1780524814826,51.01,65301.65,116.2,-0.85522,0.0002,4.96465]
[1780524815512,51.01,65301.65,116.2,-0.85522,0.0002,4.96465]
[1780524815520,51.01,65305.83,116.2,-0.85436,0.00021,4.98487]
[1780524816110,51.01,65305.83,116.2,-0.85436,0.00021,4.98487]
[1780524816341,51.01,65305.83,116.2,-0.85436,0.00021,4.98487]
[1780524816527,51.01,65295.56,116.2,-0.85645,0.0002,4.9357]
[1780524816770,51.01,65295.56,116.2,-0.85645,0.0002,4.9357]
[1780524816934,51.01,65295.56,116.2,-0.85645,0.0002,4.9357]
[1780524816975,51.01,65295.56,116.2,-0.85645,0.0002,4.9357]
[1780524817664,51.01,65295.56,116.2,-0.85645,0.0002,4.9357]
[1780524817666,51.01,65295.56,116.2,-0.85645,0.0002,4.9357]
[1780524817699,51.01,65280.72,116.2,-0.85945,0.0002,4.86457]
[1780524817833,51.01,65280.72,116.2,-0.85945,0.0002,4.86457]
[1780524818217,51.01,65280.72,116.2,-0.85945,0.0002,4.86457]
[1780524818255,51.01,65280.72,116.2,-0.85945,0.0002,4.86457]
[1780524818590,51.01,65264.24,116.2,-0.86273,0.0002,4.78574]
[1780524819548,51.01,65256.06,116.2,-0.86434,0.0002,4.74668]
[1780524820668,51.02,65251.76,116.2,-0.86517,0.0002,4.72643]
[1780524821246,51.02,65251.76,116.2,-0.86517,0.0002,4.72643]
[1780524821563,51.02,65256.16,116.2,-0.86431,0.0002,4.74741]
[1780524822570,51.02,65259.61,116.2,-0.86362,0.0002,4.76421]
[1780524823577,51.02,65257.17,116.2,-0.8641,0.0002,4.75257]
[1780524824584,51.02,65255.46,116.2,-0.86442,0.0002,4.74468]
[1780524826599,51.02,65257.31,116.2,-0.86405,0.0002,4.75366]
[1780524827605,51.03,65258.56,116.2,-0.86379,0.0002,4.75993]
[1780524829177,51.03,65258.5,116.2,-0.86381,0.0002,4.75964]
[1780524829258,51.03,65258.5,116.2,-0.86381,0.0002,4.75964]
[1780524829619,51.03,65266.37,116.2,-0.86225,0.0002,4.79735]
[1780524829941,51.03,65266.37,116.2,-0.86225,0.0002,4.79735]
[1780524830061,51.03,65266.37,116.2,-0.86225,0.0002,4.79735]
[1780524830131,51.03,65266.37,116.2,-0.86225,0.0002,4.79735]
[1780524830383,51.03,65266.37,116.2,-0.86225,0.0002,4.79735]
[1780524830627,51.03,65274.7,116.2,-0.86059,0.0002,4.83731]
[1780524830999,51.03,65274.7,116.2,-0.86059,0.0002,4.83731]
[1780524831449,51.03,65274.7,116.2,-0.86059,0.0002,4.83731]
[1780524831634,51.03,65283.32,116.2,-0.85886,0.0002,4.87868]
[1780524832642,51.03,65285.04,116.2,-0.85851,0.0002,4.88697]
[1780524833649,51.03,65281.07,116.2,-0.85931,0.0002,4.86796]
[1780524834222,51.03,65281.07,116.2,-0.85931,0.0002,4.86796]
[1780524834249,51.03,65281.07,116.2,-0.85931,0.0002,4.86796]
[1780524834632,51.03,65281.07,116.2,-0.85931,0.0002,4.86796]
[1780524834656,51.03,65275.91,116.2,-0.86034,0.0002,4.84324]
[1780524834954,51.03,65275.91,116.2,-0.86034,0.0002,4.84324]
[1780524835663,51.03,65279.72,116.2,-0.85958,0.0002,4.86148]
[1780524836309,51.03,65279.72,116.2,-0.85958,0.0002,4.86148]
[1780524836670,51.03,65277.31,116.2,-0.86006,0.0002,4.84995]
[1780524837679,51.03,65276.4,116.2,-0.86024,0.0002,4.8456]
[1780524838685,51.03,65280.66,116.2,-0.85939,0.0002,4.86601]
[1780524839222,51.03,65280.66,116.2,-0.85939,0.0002,4.86601]
[1780524839697,51.03,65284.49,116.2,-0.85862,0.0002,4.88434]
[1780524840209,51.03,65284.49,116.2,-0.85862,0.0002,4.88434]
[1780524840703,51.03,65280.66,116.2,-0.85939,0.0002,4.86596]
[1780524841177,51.03,65280.66,116.2,-0.85939,0.0002,4.86596]
[1780524841710,51.03,65273.97,116.2,-0.86073,0.0002,4.83393]
[1780524842723,51.03,65270.19,116.2,-0.86148,0.0002,4.81585]
[1780524843729,51.03,65264.66,116.2,-0.86257,0.0002,4.78951]
[1780524844736,51.03,65263.08,116.2,-0.86288,0.0002,4.78206]
[1780524845413,51.03,65263.08,116.2,-0.86288,0.0002,4.78206]
[1780524845491,51.03,65263.08,116.2,-0.86288,0.0002,4.78206]
[1780524845562,51.03,65263.08,116.2,-0.86288,0.0002,4.78206]
[1780524845663,51.03,65263.08,116.2,-0.86288,0.0002,4.78206]
[1780524845770,51.03,65263.08,116.2,-0.86288,0.0002,4.78206]
[1780524845742,51.03,65263.19,116.2,-0.86286,0.0002,4.78268]
[1780524846750,51.03,65259.1,116.2,-0.86366,0.0002,4.76326]
[1780524847266,51.03,65259.1,116.2,-0.86366,0.0002,4.76326]
[1780524847765,51.03,65252.91,116.2,-0.86486,0.0002,4.73387]
[1780524847862,51.03,65252.91,116.2,-0.86486,0.0002,4.73387]
[1780524848301,51.03,65252.91,116.2,-0.86486,0.0002,4.73387]
[1780524848506,51.03,65252.91,116.2,-0.86486,0.0002,4.73387]
[1780524848784,51.03,65252.91,116.2,-0.86486,0.0002,4.73387]
[1780524848836,51.03,65252.69,116.2,-0.86491,0.0002,4.73285]
[1780524849778,51.03,65254.32,116.2,-0.86459,0.0002,4.74064]
[1780524850785,51.03,65250.83,116.2,-0.86527,0.00019,4.72402]
[1780524852691,51.03,65250.83,116.2,-0.86527,0.00019,4.72402]
[1780524852742,51.04,65253.84,116.2,-0.86468,0.0002,4.73841]
[1780524852799,51.04,65255.42,116.2,-0.86437,0.0002,4.74594]
[1780524853806,51.04,65256.72,116.2,-0.86411,0.0002,4.75215]
[1780524855846,51.04,65253.96,116.2,-0.86465,0.0002,4.73898]
[1780524856857,51.04,65250.21,116.2,-0.86539,0.00019,4.72111]
[1780524857864,51.04,65246.95,116.2,-0.86602,0.00019,4.7056]
[1780524859751,51.04,65246.95,116.2,-0.86602,0.00019,4.7056]
[1780524860169,51.04,65259.49,116.2,-0.86356,0.0002,4.76567]
[1780524861205,51.04,65259.49,116.2,-0.86356,0.0002,4.76567]
[1780524861243,51.04,65259.49,116.2,-0.86356,0.0002,4.76567]
[1780524861276,51.04,65259.49,116.2,-0.86356,0.0002,4.76567]
[1780524861319,51.04,65259.49,116.2,-0.86356,0.0002,4.76567]
[1780524861685,51.04,65260.69,116.2,-0.86331,0.0002,4.77164]
[1780524862265,51.04,65260.69,116.2,-0.86331,0.0002,4.77164]
[1780524862831,51.04,65267.54,116.2,-0.86195,0.0002,4.80442]
[1780524863732,51.04,65271.81,116.2,-0.8611,0.0002,4.82487]
[1780524864748,51.04,65271.81,116.2,-0.8611,0.0002,4.82487]
[1780524864759,51.04,65269.87,116.2,-0.86149,0.0002,4.81565]
[1780524864913,51.04,65270.11,116.2,-0.86144,0.0002,4.8168]
[1780524865920,51.04,65266.23,116.2,-0.86221,0.0002,4.79831]
[1780524866927,51.04,65264.72,116.2,-0.8625,0.0002,4.79118]
[1780524867934,51.04,65265.03,116.2,-0.86244,0.0002,4.79274]
[1780524869363,51.04,65264.71,116.2,-0.8625,0.0002,4.7913]
[1780524870505,51.04,65264.71,116.2,-0.8625,0.0002,4.7913]
[1780524870584,51.04,65266.22,116.2,-0.8622,0.0002,4.7986]
[1780524871393,51.04,65266.22,116.2,-0.8622,0.0002,4.7986]
[1780524871458,51.05,65265.8,116.2,-0.86248,0.0002,4.78763]
[1780524872065,51.05,65265.8,116.2,-0.86248,0.0002,4.78763]
[1780524872590,51.05,65265.8,116.2,-0.86248,0.0002,4.78763]
[1780524872675,51.05,65261.97,116.2,-0.86323,0.0002,4.76954]
[1780524872973,51.05,65263.27,116.2,-0.86298,0.0002,4.77575]
[1780524874798,51.05,65264.17,116.2,-0.86279,0.0002,4.78025]
[1780524874916,51.05,65264.17,116.2,-0.86279,0.0002,4.78025]
[1780524874948,51.05,65264.17,116.2,-0.86279,0.0002,4.78025]
[1780524874987,51.05,65264.36,116.2,-0.86275,0.0002,4.78115]
[1780524875961,51.05,65264.36,116.2,-0.86275,0.0002,4.78115]
[1780524876653,51.05,65264.36,116.2,-0.86275,0.0002,4.78115]
[1780524876794,51.05,65264.36,116.2,-0.86275,0.0002,4.78115]
[1780524877346,51.05,65264.46,116.2,-0.86272,0.0002,4.78182]
[1780524877820,51.05,65269.37,116.2,-0.86175,0.0002,4.80534]
[1780524878128,51.05,65269.37,116.2,-0.86175,0.0002,4.80534]
[1780524878147,51.05,65271.24,116.2,-0.86138,0.0002,4.81427]
[1780524878934,51.05,65271.24,116.2,-0.86138,0.0002,4.81427]
[1780524879657,51.05,65266.99,116.2,-0.86222,0.0002,4.79402]
[1780524880581,51.05,65266.99,116.2,-0.86222,0.0002,4.79402]
[1780524880690,51.05,65273.0,116.2,-0.86102,0.0002,4.82282]
[1780524881519,51.05,65273.0,116.2,-0.86102,0.0002,4.82282]
[1780524881563,51.05,65265.0,116.2,-0.86261,0.0002,4.78464]
[1780524882022,51.05,65265.0,116.2,-0.86261,0.0002,4.78464]
[1780524882240,51.05,65259.62,116.2,-0.86366,0.0002,4.75906]
[1780524883053,51.05,65262.82,116.2,-0.86303,0.0002,4.77445]
[1780524884063,51.06,65257.32,116.2,-0.86411,0.0002,4.74832]
[1780524885452,51.06,65257.32,116.2,-0.86411,0.0002,4.74832]
[1780524885472,51.06,65257.32,116.2,-0.86411,0.0002,4.74832]
[1780524885678,51.06,65257.32,116.2,-0.86411,0.0002,4.74832]
[1780524885711,51.06,65257.32,116.2,-0.86411,0.0002,4.74832]
[1780524885792,51.06,65248.25,116.2,-0.86588,0.00019,4.70517]
[1780524886041,51.06,65248.25,116.2,-0.86588,0.00019,4.70517]
[1780524886463,51.06,65248.25,116.2,-0.86588,0.00019,4.70517]
[1780524886483,51.06,65240.94,116.2,-0.86729,0.00019,4.6704]
[1780524887092,51.06,65237.27,116.2,-0.868,0.00019,4.65307]
[1780524888157,51.06,65237.27,116.2,-0.868,0.00019,4.65307]
[1780524888737,51.06,65237.27,116.2,-0.868,0.00019,4.65307]
[1780524889167,51.06,65237.47,116.2,-0.86796,0.00019,4.65393]
[1780524889239,51.06,65237.47,116.2,-0.86796,0.00019,4.65393]
[1780524889563,51.06,65237.47,116.2,-0.86796,0.00019,4.65393]
[1780524889620,51.06,65230.19,116.2,-0.86936,0.00019,4.61939]
[1780524890120,51.06,65225.17,116.2,-0.87031,0.00019,4.5956]
[1780524891517,51.06,65225.17,116.2,-0.87031,0.00019,4.5956]
[1780524891749,51.06,65225.17,116.2,-0.87031,0.00019,4.5956]
[1780524891753,51.06,65226.95,116.2,-0.86997,0.00019,4.60409]
[1780524891899,51.06,65226.95,116.2,-0.86997,0.00019,4.60409]
[1780524892395,51.06,65226.95,116.2,-0.86997,0.00019,4.60409]
[1780524892496,51.06,65238.98,116.2,-0.86767,0.00019,4.66116]
[1780524893048,51.06,65238.98,116.2,-0.86767,0.00019,4.66116]
[1780524893334,51.06,65245.2,116.2,-0.86646,0.00019,4.69084]
[1780524894743,51.06,65245.2,116.2,-0.86646,0.00019,4.69084]
[1780524894838,51.06,65243.63,116.2,-0.86676,0.00019,4.68354]
[1780524895363,51.06,65243.63,116.2,-0.86676,0.00019,4.68354]
[1780524895471,51.06,65241.4,116.2,-0.86719,0.00019,4.67294]
[1780524896173,51.06,65248.11,116.2,-0.86588,0.00019,4.70495]
[1780524897011,51.06,65248.11,116.2,-0.86588,0.00019,4.70495]
[1780524897081,51.06,65248.11,116.2,-0.86588,0.00019,4.70495]
[1780524898192,51.06,65243.35,116.2,-0.8668,0.00019,4.68242]
[1780524900104,51.06,65243.25,116.2,-0.86682,0.00019,4.68203]
[1780524900420,51.06,65243.25,116.2,-0.86682,0.00019,4.68203]
[1780524900731,51.06,65243.25,116.2,-0.86682,0.00019,4.68203]
[1780524900785,51.06,65244.17,116.2,-0.86663,0.00019,4.68658]
[1780524901322,51.06,65244.17,116.2,-0.86663,0.00019,4.68658]
[1780524901361,51.06,65244.17,116.2,-0.86663,0.00019,4.68658]
[1780524901846,51.06,65240.48,116.2,-0.86734,0.00019,4.66915]
[1780524902413,51.06,65240.48,116.2,-0.86734,0.00019,4.66915]
[1780524902851,51.06,65240.48,116.2,-0.86734,0.00019,4.66915]
[1780524902857,51.07,65230.91,116.2,-0.86917,0.00019,4.6239]
[1780524903104,51.07,65230.91,116.2,-0.86917,0.00019,4.6239]
[1780524903632,51.07,65230.91,116.2,-0.86917,0.00019,4.6239]
[1780524903899,51.07,65217.24,116.2,-0.87177,0.00019,4.55919]
[1780524904140,51.07,65217.24,116.2,-0.87177,0.00019,4.55919]
[1780524904736,51.07,65217.24,116.2,-0.87177,0.00019,4.55919]
[1780524904794,51.07,65217.24,116.2,-0.87177,0.00019,4.55919]
[1780524904803,51.07,65213.7,116.2,-0.87243,0.00019,4.54266]
[1780524905819,51.07,65214.3,116.2,-0.87232,0.00019,4.54549]
[1780524906841,51.07,65210.0,116.2,-0.8731,0.00019,4.52584]
[1780524906916,51.07,65210.0,116.2,-0.8731,0.00019,4.52584]
[1780524907110,51.07,65210.0,116.2,-0.8731,0.00019,4.52584]
[1780524907170,51.07,65210.0,116.2,-0.8731,0.00019,4.52584]
[1780524907276,51.07,65208.32,116.2,-0.87341,0.00019,4.51792]
[1780524908283,51.08,65208.01,116.2,-0.87345,0.00019,4.51681]
[1780524908920,51.08,65208.01,116.2,-0.87345,0.00019,4.51681]
[1780524909159,51.08,65208.01,116.2,-0.87345,0.00019,4.51681]
[1780524909357,51.08,65208.01,116.2,-0.87345,0.00019,4.51681]
[1780524909831,51.08,65208.01,116.2,-0.87345,0.00019,4.51681]
[1780524909832,51.08,65204.05,116.2,-0.87417,0.00019,4.49876]
[1780524910250,51.08,65204.05,116.2,-0.87417,0.00019,4.49876]
[1780524910375,51.08,65204.05,116.2,-0.87417,0.00019,4.49876]
[1780524910442,51.08,65195.09,116.2,-0.87583,0.00018,4.45661]
[1780524911141,51.08,65195.09,116.2,-0.87583,0.00018,4.45661]
[1780524911309,51.08,65190.83,116.2,-0.8766,0.00018,4.43696]
[1780524912793,51.15,65187.65,116.2,-0.87686,0.00018,4.4301]
[1780524913323,51.15,65191.45,116.2,-0.87616,0.00018,4.44792]
[1780524914127,51.15,65191.45,116.2,-0.87616,0.00018,4.44792]
[1780524914272,51.15,65191.45,116.2,-0.87616,0.00018,4.44792]
[1780524914747,51.15,65191.45,116.2,-0.87616,0.00018,4.44792]
[1780524914847,51.18,65182.63,116.2,-0.87763,0.00018,4.41038]
[1780524915174,51.18,65182.63,116.2,-0.87763,0.00018,4.41038]
[1780524915286,51.18,65182.63,116.2,-0.87763,0.00018,4.41038]
[1780524915327,51.18,65182.63,116.2,-0.87763,0.00018,4.41038]
[1780524915883,51.18,65182.63,116.2,-0.87763,0.00018,4.41038]
[1780524915651,51.19,65177.86,116.2,-0.87848,0.00018,4.38851]
[1780524916185,51.19,65177.86,116.2,-0.87848,0.00018,4.38851]
[1780524916190,51.19,65177.86,116.2,-0.87848,0.00018,4.38851]
[1780524916347,51.22,65173.02,116.2,-0.87921,0.00018,4.36966]
[1780524917478,51.22,65173.02,116.2,-0.87921,0.00018,4.36966]
[1780524918361,51.23,65171.38,116.2,-0.87947,0.00018,4.36284]
[1780524920763,51.23,65171.2,116.2,-0.87947,0.00018,4.36285]
[1780524920799,51.23,65170.08,116.2,-0.87967,0.00018,4.35763]
[1780524921180,51.23,65170.08,116.2,-0.87967,0.00018,4.35763]
[1780524922389,51.24,65171.63,116.2,-0.87936,0.00018,4.36571]
[1780524923485,51.24,65171.63,116.2,-0.87936,0.00018,4.36571]
[1780524923493,51.24,65169.02,116.2,-0.87981,0.00018,4.35398]
[1780524924036,51.24,65169.02,116.2,-0.87981,0.00018,4.35398]
[1780524925410,51.25,65171.26,116.2,-0.87938,0.00018,4.36528]
[1780524926417,51.26,65169.9,116.2,-0.8796,0.00018,4.35937]
[1780524927446,51.26,65169.9,116.2,-0.8796,0.00018,4.35937]
[1780524927448,51.26,65165.1,116.2,-0.88045,0.00018,4.33746]
[1780524928436,51.26,65159.92,116.2,-0.88136,0.00018,4.31387]
[1780524929228,51.26,65159.92,116.2,-0.88136,0.00018,4.31387]
[1780524929442,51.26,65151.95,116.2,-0.88276,0.00018,4.27721]
[1780524930069,51.26,65151.95,116.2,-0.88276,0.00018,4.27721]
[1780524930105,51.26,65151.95,116.2,-0.88276,0.00018,4.27721]
[1780524930595,51.27,65142.21,116.2,-0.88446,0.00017,4.23249]
[1780524931459,51.27,65139.27,116.2,-0.88516,0.00017,4.21037]
[1780524932466,51.27,65137.69,116.2,-0.88542,0.00017,4.20343]
[1780524933298,51.27,65137.69,116.2,-0.88542,0.00017,4.20343]
[1780524933921,51.27,65137.69,116.2,-0.88542,0.00017,4.20343]
[1780524933782,51.28,65134.37,116.2,-0.88599,0.00017,4.18852]
[1780524933985,51.28,65134.37,116.2,-0.88599,0.00017,4.18852]
[1780524934778,51.28,65120.42,116.2,-0.88837,0.00017,4.12491]
[1780524935109,51.28,65120.42,116.2,-0.88837,0.00017,4.12491]
[1780524935803,51.28,65120.42,116.2,-0.88837,0.00017,4.12491]
[1780524935905,51.28,65102.26,116.2,-0.89142,0.00017,4.04271]
[1780524936520,51.29,65111.36,116.2,-0.88986,0.00017,4.0848]
[1780524937774,51.29,65106.84,116.2,-0.8906,0.00017,4.06482]
[1780524938150,51.29,65106.84,116.2,-0.8906,0.00017,4.06482]
[1780524938864,51.33,65100.3,116.2,-0.89154,0.00017,4.0392]
[1780524939793,51.33,65100.3,116.2,-0.89154,0.00017,4.0392]
[1780524939879,51.33,65099.5,116.2,-0.89166,0.00017,4.03598]
[1780524940550,51.33,65102.38,116.2,-0.89118,0.00017,4.04906]
[1780524941557,51.34,65104.59,116.2,-0.89079,0.00017,4.0595]
[1780524942102,51.34,65104.59,116.2,-0.89079,0.00017,4.0595]
[1780524942564,51.34,65103.39,116.2,-0.89098,0.00017,4.05453]
[1780524943838,51.35,65105.03,116.2,-0.89067,0.00017,4.06295]
[1780524944578,51.35,65102.59,116.2,-0.89107,0.00017,4.05186]
[1780524945585,51.35,65098.18,116.2,-0.89179,0.00017,4.03231]
[1780524946592,51.39,65099.06,116.2,-0.89147,0.00017,4.04117]
[1780524947599,51.4,65100.25,116.2,-0.89125,0.00017,4.04709]
[1780524948606,51.4,65101.57,116.2,-0.89101,0.00017,4.05357]
[1780524949613,51.4,65101.5,116.2,-0.891,0.00017,4.05367]
[1780524950899,51.44,65096.56,116.2,-0.89168,0.00017,4.03526]
[1780524951077,51.44,65096.56,116.2,-0.89168,0.00017,4.03526]
[1780524951104,51.44,65096.56,116.2,-0.89168,0.00017,4.03526]
[1780524951866,51.44,65096.56,116.2,-0.89168,0.00017,4.03526]
[1780524951933,51.44,65096.56,116.2,-0.89168,0.00017,4.03526]
[1780524951873,51.44,65086.42,116.2,-0.89336,0.00016,3.98942]
[1780524952101,51.44,65086.42,116.2,-0.89336,0.00016,3.98942]
[1780524952895,51.46,65085.21,116.2,-0.89344,0.00016,3.98726]
[1780524953445,51.46,65085.21,116.2,-0.89344,0.00016,3.98726]
[1780524953533,51.46,65085.21,116.2,-0.89344,0.00016,3.98726]
[1780524953861,51.46,65085.21,116.2,-0.89344,0.00016,3.98726]
[1780524953918,51.49,65083.52,116.2,-0.89358,0.00016,3.98343]
[1780524953982,51.49,65083.52,116.2,-0.89358,0.00016,3.98343]
[1780524954655,51.49,65083.52,116.2,-0.89358,0.00016,3.98343]
[1780524954676,51.49,65075.67,116.2,-0.89486,0.00016,3.94814]
[1780524955668,51.49,65075.67,116.2,-0.89486,0.00016,3.94814]
[1780524955683,51.53,65071.35,116.2,-0.89542,0.00016,3.93263]
[1780524956690,51.55,65067.33,116.2,-0.89596,0.00016,3.91778]
[1780524957356,51.55,65067.33,116.2,-0.89596,0.00016,3.91778]
[1780524957945,51.55,65067.33,116.2,-0.89596,0.00016,3.91778]
[1780524957697,51.58,65064.04,116.2,-0.89636,0.00016,3.90651]
[1780524958704,51.58,65066.9,116.2,-0.89589,0.00016,3.91957]
[1780524959029,51.58,65066.9,116.2,-0.89589,0.00016,3.91957]
[1780524959711,51.59,65071.08,116.2,-0.8952,0.00016,3.93869]
[1780524961070,51.59,65071.06,116.2,-0.89519,0.00016,3.939]
[1780524961775,51.59,65076.25,116.2,-0.89433,0.00016,3.96262]
[1780524962756,51.6,65067.61,116.2,-0.89572,0.00016,3.9244]
[1780524963685,51.6,65067.61,116.2,-0.89572,0.00016,3.9244]
[1780524963770,51.63,65065.95,116.2,-0.89584,0.00016,3.92093]
[1780524964594,51.63,65065.95,116.2,-0.89584,0.00016,3.92093]
[1780524964930,51.63,65065.95,116.2,-0.89584,0.00016,3.92093]
[1780524964992,51.67,65056.62,116.2,-0.89715,0.00016,3.88454]
[1780524965228,51.67,65056.62,116.2,-0.89715,0.00016,3.88454]
[1780524965287,51.67,65056.62,116.2,-0.89715,0.00016,3.88454]
[1780524965664,51.67,65056.62,116.2,-0.89715,0.00016,3.88454]
[1780524965688,51.67,65056.62,116.2,-0.89715,0.00016,3.88454]
[1780524965877,51.67,65056.62,116.2,-0.89715,0.00016,3.88454]
[1780524965925,51.67,65048.4,116.2,-0.89844,0.00016,3.84839]
[1780524966644,51.67,65048.4,116.2,-0.89844,0.00016,3.84839]
[1780524966796,51.67,65044.78,116.2,-0.89902,0.00016,3.83236]
[1780524967170,51.67,65044.78,116.2,-0.89902,0.00016,3.83236]
[1780524967913,51.67,65044.78,116.2,-0.89902,0.00016,3.83236]
[1780524967955,51.67,65044.78,116.2,-0.89902,0.00016,3.83236]
[1780524967997,51.71,65043.9,116.2,-0.899,0.00016,3.83285]
[1780524968977,51.71,65043.9,116.2,-0.899,0.00016,3.83285]
[1780524968980,51.71,65052.83,116.2,-0.89757,0.00016,3.87282]
[1780524969814,51.71,65051.58,116.2,-0.89777,0.00016,3.86727]
[1780524970997,51.72,65051.66,116.2,-0.89773,0.00016,3.86832]
[1780524971449,51.72,65051.66,116.2,-0.89773,0.00016,3.86832]
[1780524971831,51.72,65048.5,116.2,-0.89823,0.00016,3.85432]
[1780524972134,51.72,65048.5,116.2,-0.89823,0.00016,3.85432]
[1780524972330,51.72,65048.5,116.2,-0.89823,0.00016,3.85432]
[1780524972450,51.72,65048.5,116.2,-0.89823,0.00016,3.85432]
[1780524972960,51.72,65053.65,116.2,-0.89738,0.00016,3.87797]
[1780524973329,51.72,65053.65,116.2,-0.89738,0.00016,3.87797]
[1780524973843,51.73,65056.08,116.2,-0.89698,0.00016,3.88909]
[1780524974672,51.73,65056.08,116.2,-0.89698,0.00016,3.88909]
[1780524974858,51.73,65052.18,116.2,-0.89759,0.00016,3.87209]
[1780524975866,51.73,65029.36,116.2,-0.90117,0.00016,3.77171]
[1780524976581,51.73,65029.36,116.2,-0.90117,0.00016,3.77171]
[1780524976671,51.73,65029.36,116.2,-0.90117,0.00016,3.77171]
[1780524976905,51.73,65044.29,116.2,-0.89883,0.00016,3.83749]
[1780524978013,51.73,65044.29,116.2,-0.89883,0.00016,3.83749]
[1780524978019,51.73,65044.29,116.2,-0.89883,0.00016,3.83749]
[1780524977892,51.78,65075.68,116.2,-0.89359,0.00016,3.98253]
[1780524978072,51.78,65075.68,116.2,-0.89359,0.00016,3.98253]
[1780524978799,51.78,65075.68,116.2,-0.89359,0.00016,3.98253]
[1780524979012,51.79,65086.92,116.2,-0.89169,0.00017,4.03441]
[1780524979341,51.79,65086.92,116.2,-0.89169,0.00017,4.03441]
[1780524979391,51.79,65086.92,116.2,-0.89169,0.00017,4.03441]
[1780524979570,51.79,65086.92,116.2,-0.89169,0.00017,4.03441]
[1780524979905,51.79,65094.34,116.2,-0.89046,0.00017,4.06784]
[1780524980719,51.79,65094.34,116.2,-0.89046,0.00017,4.06784]
[1780524980820,51.79,65094.34,116.2,-0.89046,0.00017,4.06784]
[1780524980876,51.79,65094.34,116.2,-0.89046,0.00017,4.06784]
[1780524980912,51.79,65106.57,116.2,-0.88838,0.00017,4.1238]
[1780524981414,51.79,65106.57,116.2,-0.88838,0.00017,4.1238]
[1780524981773,51.79,65106.57,116.2,-0.88838,0.00017,4.1238]
[1780524981865,51.79,65106.57,116.2,-0.88838,0.00017,4.1238]
[1780524981910,51.79,65106.57,116.2,-0.88838,0.00017,4.1238]
[1780524981966,51.8,65112.97,116.2,-0.88725,0.00017,4.15404]
[1780524982425,51.8,65112.97,116.2,-0.88725,0.00017,4.15404]
[1780524982609,51.8,65112.97,116.2,-0.88725,0.00017,4.15404]
[1780524982784,51.8,65112.97,116.2,-0.88725,0.00017,4.15404]
[1780524983004,51.8,65112.97,116.2,-0.88725,0.00017,4.15404]
[1780524983018,51.85,65111.27,116.2,-0.88733,0.00017,4.15178]
[1780524983399,51.85,65111.27,116.2,-0.88733,0.00017,4.15178]
[1780524983940,51.85,65103.98,116.2,-0.88855,0.00017,4.11918]
[1780524984948,51.86,65099.88,116.2,-0.88922,0.00017,4.10113]
[1780524985953,51.89,65093.78,116.2,-0.89008,0.00017,4.07775]
[1780524986960,51.93,65084.92,116.2,-0.89138,0.00017,4.04246]
[1780524987968,51.93,65087.3,116.2,-0.89099,0.00017,4.05315]
[1780524988975,51.94,65096.01,116.2,-0.8895,0.00017,4.09338]
[1780524989982,51.94,65093.42,116.2,-0.88992,0.00017,4.08211]
[1780524990990,51.98,65087.57,116.2,-0.89073,0.00017,4.06001]
[1780524991997,51.98,65084.25,116.2,-0.89147,0.00017,4.03676]
[1780524993267,51.99,65083.92,116.2,-0.8915,0.00017,4.03578]
[1780524993362,51.99,65083.92,116.2,-0.8915,0.00017,4.03578]
[1780524993963,51.99,65083.92,116.2,-0.8915,0.00017,4.03578]
[1780524994011,51.99,65074.2,116.2,-0.8931,0.00016,3.99229]
[1780524994257,51.99,65074.2,116.2,-0.8931,0.00016,3.99229]
[1780524994285,51.99,65074.2,116.2,-0.8931,0.00016,3.99229]
[1780524994301,51.99,65074.2,116.2,-0.8931,0.00016,3.99229]
[1780524995018,52.01,65057.93,116.2,-0.89562,0.00016,3.92303]
[1780524995522,52.01,65057.93,116.2,-0.89562,0.00016,3.92303]
[1780524996064,52.02,65060.01,116.2,-0.89527,0.00016,3.93275]
[1780524996662,52.02,65060.01,116.2,-0.89527,0.00016,3.93275]
[1780524997062,52.02,65060.01,116.2,-0.89527,0.00016,3.93275]
[1780524997041,52.02,65069.54,116.2,-0.89371,0.00016,3.97561]
[1780524997138,52.02,65069.54,116.2,-0.89371,0.00016,3.97561]
[1780524997625,52.02,65069.54,116.2,-0.89371,0.00016,3.97561]
[1780524997797,52.02,65069.54,116.2,-0.89371,0.00016,3.97561]
[1780524997961,52.02,65069.54,116.2,-0.89371,0.00016,3.97561]
[1780524998032,52.02,65069.54,116.2,-0.89371,0.00016,3.97561]
[1780524998047,52.02,65079.17,116.2,-0.89211,0.00016,4.01913]
[1780524998981,52.02,65079.17,116.2,-0.89211,0.00016,4.01913]
[1780524999055,52.03,65082.53,116.2,-0.89154,0.00017,4.03484]
[1780524999531,52.03,65082.53,116.2,-0.89154,0.00017,4.03484]
[1780525000061,52.03,65084.37,116.2,-0.89121,0.00017,4.04359]
[1780525001068,52.04,65087.46,116.2,-0.89068,0.00017,4.05795]
[1780525002080,52.04,65089.35,116.2,-0.89035,0.00017,4.0669]
[1780525002120,52.04,65089.35,116.2,-0.89035,0.00017,4.0669]
[1780525003370,52.04,65089.35,116.2,-0.89035,0.00017,4.0669]
[1780525003471,52.04,65089.35,116.2,-0.89035,0.00017,4.0669]
[1780525003561,52.04,65089.35,116.2,-0.89035,0.00017,4.0669]
[1780525003660,52.05,65094.75,116.2,-0.88943,0.00017,4.09162]
[1780525004196,52.05,65094.75,116.2,-0.88943,0.00017,4.09162]
[1780525004205,52.05,65101.68,116.2,-0.88825,0.00017,4.12332]
[1780525005318,52.05,65102.71,116.2,-0.88806,0.00017,4.12844]
[1780525006880,52.05,65102.71,116.2,-0.88806,0.00017,4.12844]
[1780525007046,52.05,65102.71,116.2,-0.88806,0.00017,4.12844]
[1780525007047,52.06,65104.53,116.2,-0.88772,0.00017,4.13757]
[1780525007409,52.06,65104.53,116.2,-0.88772,0.00017,4.13757]
[1780525007422,52.06,65104.53,116.2,-0.88772,0.00017,4.13757]
[1780525007464,52.06,65106.68,116.2,-0.88735,0.00017,4.14729]
[1780525008594,52.06,65106.68,116.2,-0.88735,0.00017,4.14729]
[1780525008739,52.06,65106.68,116.2,-0.88735,0.00017,4.14729]
[1780525008847,52.07,65112.68,116.2,-0.88631,0.00017,4.17494]
[1780525009129,52.07,65119.21,116.2,-0.88517,0.00017,4.20512]
[1780525010136,52.07,65115.85,116.2,-0.88573,0.00017,4.19041]
[1780525011143,52.08,65113.04,116.2,-0.88619,0.00017,4.17823]
[1780525012223,52.08,65110.19,116.2,-0.88666,0.00017,4.16579]
[1780525013157,52.09,65107.59,116.2,-0.88708,0.00017,4.15451]
[1780525014164,52.09,65108.66,116.2,-0.88688,0.00017,4.15985]
[1780525016052,52.1,65114.25,116.2,-0.88589,0.00017,4.18618]
[1780525018192,52.11,65113.06,116.2,-0.88605,0.00017,4.18178]
[1780525019199,52.11,65110.3,116.2,-0.88651,0.00017,4.16973]
[1780525020718,52.12,65108.76,116.2,-0.88675,0.00017,4.16323]
[1780525021319,52.12,65108.76,116.2,-0.88675,0.00017,4.16323]
[1780525021645,52.12,65108.76,116.2,-0.88675,0.00017,4.16323]
[1780525021682,52.12,65108.76,116.2,-0.88675,0.00017,4.16323]
[1780525021781,52.12,65101.8,116.2,-0.88791,0.00017,4.13229]
[1780525022259,52.12,65101.8,116.2,-0.88791,0.00017,4.13229]
[1780525022465,52.12,65101.8,116.2,-0.88791,0.00017,4.13229]
[1780525023087,52.12,65101.8,116.2,-0.88791,0.00017,4.13229]
[1780525022479,52.12,65091.75,116.2,-0.88958,0.00017,4.0876]
[1780525023760,52.12,65091.75,116.2,-0.88958,0.00017,4.0876]
[1780525023881,52.12,65091.75,116.2,-0.88958,0.00017,4.0876]
[1780525024081,52.13,65096.92,116.2,-0.8887,0.00017,4.11125]
[1780525024502,52.13,65113.89,116.2,-0.8858,0.00017,4.18834]
[1780525025275,52.14,65121.64,116.2,-0.88446,0.00017,4.22398]
[1780525026962,52.15,65115.14,116.2,-0.88553,0.00017,4.19558]
[1780525027720,52.15,65115.14,116.2,-0.88553,0.00017,4.19558]
[1780525027974,52.15,65107.85,116.2,-0.88675,0.00017,4.16311]
[1780525028826,52.15,65106.58,116.2,-0.88697,0.00017,4.15738]
[1780525029871,52.15,65106.58,116.2,-0.88697,0.00017,4.15738]
[1780525029968,52.16,65107.4,116.2,-0.88679,0.00017,4.16209]
[1780525030912,52.16,65107.4,116.2,-0.88679,0.00017,4.16209]
[1780525031019,52.16,65107.4,116.2,-0.88679,0.00017,4.16209]
[1780525031061,52.16,65103.42,116.2,-0.88745,0.00017,4.14466]
[1780525031331,52.16,65103.42,116.2,-0.88745,0.00017,4.14466]
[1780525031482,52.16,65094.83,116.2,-0.88889,0.00017,4.10599]
[1780525033078,52.17,65087.85,116.2,-0.89002,0.00017,4.07567]
[1780525033331,52.17,65086.4,116.2,-0.89026,0.00017,4.06917]
[1780525034338,52.17,65081.53,116.2,-0.89105,0.00017,4.0478]
[1780525036353,52.18,65087.56,116.2,-0.89001,0.00017,4.07574]
[1780525037465,52.18,65087.56,116.2,-0.89001,0.00017,4.07574]
[1780525037649,52.18,65087.56,116.2,-0.89001,0.00017,4.07574]
[1780525038083,52.22,65082.72,116.2,-0.89065,0.00017,4.05846]
[1780525038463,52.22,65082.72,116.2,-0.89065,0.00017,4.05846]
[1780525038540,52.22,65082.72,116.2,-0.89065,0.00017,4.05846]
[1780525038861,52.22,65082.72,116.2,-0.89065,0.00017,4.05846]
[1780525038963,52.22,65073.72,116.2,-0.89212,0.00016,4.01868]
[1780525039507,52.22,65064.53,116.2,-0.89362,0.00016,3.97779]
[1780525040649,52.22,65064.53,116.2,-0.89362,0.00016,3.97779]
[1780525040840,52.22,65064.53,116.2,-0.89362,0.00016,3.97779]
[1780525040893,52.22,65064.53,116.2,-0.89362,0.00016,3.97779]
[1780525040924,52.23,65061.23,116.2,-0.89414,0.00016,3.9635]
[1780525041373,52.23,65061.23,116.2,-0.89414,0.00016,3.9635]
[1780525041694,52.23,65069.5,116.2,-0.89278,0.00016,4.00063]
[1780525043039,52.23,65069.5,116.2,-0.89278,0.00016,4.00063]
[1780525043117,52.24,65079.33,116.2,-0.89113,0.00016,4.04548]
[1780525043656,52.24,65079.33,116.2,-0.89113,0.00016,4.04548]
[1780525044098,52.24,65079.33,116.2,-0.89113,0.00016,4.04548]
[1780525044174,52.24,65079.33,116.2,-0.89113,0.00016,4.04548]
[1780525043717,52.24,65080.4,116.2,-0.89095,0.00017,4.05025]
[1780525044470,52.24,65080.4,116.2,-0.89095,0.00017,4.05025]
[1780525044795,52.24,65080.4,116.2,-0.89095,0.00017,4.05025]
[1780525044808,52.24,65088.64,116.2,-0.88959,0.00017,4.08713]
[1780525045238,52.24,65088.64,116.2,-0.88959,0.00017,4.08713]
[1780525046126,52.24,65103.01,116.2,-0.88716,0.00017,4.15216]
[1780525047128,52.25,65108.0,116.2,-0.88629,0.00017,4.17524]
[1780525048157,52.25,65111.76,116.2,-0.88563,0.00017,4.19265]
[1780525048550,52.25,65111.76,116.2,-0.88563,0.00017,4.19265]
[1780525048582,52.25,65114.21,116.2,-0.88519,0.00017,4.20429]
[1780525049472,52.26,65111.27,116.2,-0.88568,0.00017,4.1915]
[1780525050877,52.26,65111.27,116.2,-0.88568,0.00017,4.1915]
[1780525050904,52.27,65114.82,116.2,-0.88503,0.00017,4.20858]
[1780525051231,52.27,65114.82,116.2,-0.88503,0.00017,4.20858]
[1780525051485,52.27,65113.29,116.2,-0.88549,0.00017,4.19278]
[1780525052492,52.27,65112.17,116.2,-0.88567,0.00017,4.18826]
[1780525053328,52.27,65112.17,116.2,-0.88567,0.00017,4.18826]
[1780525053419,52.27,65112.17,116.2,-0.88567,0.00017,4.18826]
[1780525053661,52.27,65112.17,116.2,-0.88567,0.00017,4.18826]
[1780525053955,52.28,65118.52,116.2,-0.88454,0.00017,4.21806]
[1780525054420,52.28,65118.52,116.2,-0.88454,0.00017,4.21806]
[1780525054760,52.28,65118.52,116.2,-0.88454,0.00017,4.21806]
[1780525054766,52.29,65124.71,116.2,-0.88345,0.00017,4.24659]
[1780525055539,52.29,65124.71,116.2,-0.88345,0.00017,4.24659]
[1780525055888,52.29,65131.02,116.2,-0.88234,0.00017,4.27568]
[1780525056530,52.29,65126.53,116.2,-0.88312,0.00017,4.2553]
[1780525057272,52.29,65126.53,116.2,-0.88312,0.00017,4.2553]
[1780525057616,52.29,65126.53,116.2,-0.88312,0.00017,4.2553]
[1780525057978,52.29,65126.53,116.2,-0.88312,0.00017,4.2553]
[1780525058097,52.29,65126.53,116.2,-0.88312,0.00017,4.2553]
[1780525058238,52.3,65127.21,116.2,-0.88296,0.00017,4.25934]
[1780525058544,52.3,65130.87,116.2,-0.88233,0.00017,4.27596]
[1780525060082,52.31,65134.71,116.2,-0.88161,0.00017,4.29449]
[1780525060326,52.31,65134.71,116.2,-0.88161,0.00017,4.29449]
[1780525060499,52.31,65134.71,116.2,-0.88161,0.00017,4.29449]
[1780525060558,52.31,65137.8,116.2,-0.88107,0.00018,4.30855]
[1780525061565,52.31,65140.5,116.2,-0.88058,0.00018,4.32139]
[1780525063058,52.31,65140.5,116.2,-0.88058,0.00018,4.32139]
[1780525063139,52.32,65138.27,116.2,-0.88093,0.00018,4.31214]
[1780525063493,52.32,65138.27,116.2,-0.88093,0.00018,4.31214]
[1780525063652,52.32,65138.27,116.2,-0.88093,0.00018,4.31214]
[1780525063691,52.32,65134.89,116.2,-0.88153,0.00017,4.29676]
[1780525064586,52.32,65133.54,116.2,-0.88175,0.00017,4.29103]
[1780525065593,52.33,65134.39,116.2,-0.88158,0.00017,4.29532]
[1780525066418,52.33,65134.39,116.2,-0.88158,0.00017,4.29532]
[1780525067092,52.33,65134.39,116.2,-0.88158,0.00017,4.29532]
[1780525067131,52.33,65134.39,116.2,-0.88158,0.00017,4.29532]
[1780525067187,52.33,65135.09,116.2,-0.88143,0.00017,4.29937]
[1780525067306,52.33,65135.09,116.2,-0.88143,0.00017,4.29937]
[1780525068134,52.33,65135.09,116.2,-0.88143,0.00017,4.29937]
[1780525067606,52.33,65137.0,116.2,-0.88109,0.00018,4.30806]
[1780525068614,52.34,65137.95,116.2,-0.88091,0.00018,4.31281]
[1780525070628,52.35,65135.89,116.2,-0.88124,0.00018,4.30424]
[1780525071276,52.35,65135.89,116.2,-0.88124,0.00018,4.30424]
[1780525071334,52.35,65135.89,116.2,-0.88124,0.00018,4.30424]
[1780525071635,52.35,65134.21,116.2,-0.88152,0.00017,4.297]
[1780525072204,52.35,65134.21,116.2,-0.88152,0.00017,4.297]
[1780525072260,52.35,65134.21,116.2,-0.88152,0.00017,4.297]
[1780525072642,52.35,65130.14,116.2,-0.88221,0.00017,4.27893]
[1780525073913,52.35,65130.14,116.2,-0.88221,0.00017,4.27893]
[1780525073973,52.35,65130.14,116.2,-0.88221,0.00017,4.27893]
[1780525073974,52.35,65130.14,116.2,-0.88221,0.00017,4.27893]
[1780525074188,52.36,65128.07,116.2,-0.88254,0.00017,4.27026]
[1780525074382,52.36,65128.07,116.2,-0.88254,0.00017,4.27026]
[1780525074944,52.36,65128.07,116.2,-0.88254,0.00017,4.27026]
[1780525074966,52.36,65131.93,116.2,-0.88185,0.00017,4.28825]
[1780525075278,52.36,65131.93,116.2,-0.88185,0.00017,4.28825]
[1780525075664,52.36,65136.64,116.2,-0.88103,0.00018,4.30965]
[1780525076280,52.36,65136.64,116.2,-0.88103,0.00018,4.30965]
[1780525076569,52.36,65136.64,116.2,-0.88103,0.00018,4.30965]
[1780525076671,52.37,65135.73,116.2,-0.88116,0.00018,4.3061]
[1780525077497,52.37,65135.73,116.2,-0.88116,0.00018,4.3061]
[1780525077783,52.37,65135.73,116.2,-0.88116,0.00018,4.3061]
[1780525077881,52.37,65133.57,116.2,-0.88151,0.00017,4.29714]
[1780525078236,52.37,65133.57,116.2,-0.88151,0.00017,4.29714]
[1780525080714,52.38,65132.96,116.2,-0.8816,0.00017,4.29471]
[1780525080821,52.38,65132.96,116.2,-0.8816,0.00017,4.29471]
[1780525080880,52.38,65132.07,116.2,-0.88173,0.00017,4.29135]
[1780525081259,52.38,65132.07,116.2,-0.88173,0.00017,4.29135]
[1780525081577,52.38,65132.07,116.2,-0.88173,0.00017,4.29135]
[1780525081709,52.38,65132.07,116.2,-0.88173,0.00017,4.29135]
[1780525082245,52.39,65132.8,116.2,-0.88159,0.00017,4.29501]
[1780525082870,52.39,65132.8,116.2,-0.88159,0.00017,4.29501]
[1780525082873,52.39,65136.95,116.2,-0.88085,0.00018,4.31427]
[1780525083731,52.39,65139.54,116.2,-0.88039,0.00018,4.32605]
[1780525086752,52.4,65134.84,116.2,-0.88117,0.00017,4.30585]
[1780525087759,52.4,65136.21,116.2,-0.88092,0.00018,4.31242]
[1780525088790,52.4,65136.21,116.2,-0.88092,0.00018,4.31242]
[1780525088844,52.4,65136.21,116.2,-0.88092,0.00018,4.31242]
[1780525089201,52.4,65136.21,116.2,-0.88092,0.00018,4.31242]
[1780525089773,52.41,65137.53,116.2,-0.88066,0.00018,4.31917]
[1780525090239,52.41,65137.53,116.2,-0.88066,0.00018,4.31917]
[1780525090780,52.41,65145.45,116.2,-0.87925,0.00018,4.35558]
[1780525091231,52.41,65145.45,116.2,-0.87925,0.00018,4.35558]
[1780525091741,52.41,65145.45,116.2,-0.87925,0.00018,4.35558]
[1780525091787,52.42,65153.0,116.2,-0.87789,0.00018,4.39049]
[1780525092281,52.42,65153.0,116.2,-0.87789,0.00018,4.39049]
[1780525092440,52.42,65153.0,116.2,-0.87789,0.00018,4.39049]
[1780525092489,52.42,65153.0,116.2,-0.87789,0.00018,4.39049]
[1780525092492,52.42,65153.0,116.2,-0.87789,0.00018,4.39049]
[1780525092675,52.42,65153.0,116.2,-0.87789,0.00018,4.39049]
[1780525092867,52.42,65153.0,116.2,-0.87789,0.00018,4.39049]
[1780525092918,52.42,65153.0,116.2,-0.87789,0.00018,4.39049]
[1780525093013,52.42,65157.59,116.2,-0.87703,0.00018,4.41236]
[1780525093312,52.42,65157.59,116.2,-0.87703,0.00018,4.41236]
[1780525093607,52.42,65157.59,116.2,-0.87703,0.00018,4.41236]
[1780525093801,52.42,65163.8,116.2,-0.87592,0.00018,4.44077]
[1780525094304,52.42,65163.8,116.2,-0.87592,0.00018,4.44077]
[1780525094690,52.42,65163.8,116.2,-0.87592,0.00018,4.44077]
[1780525095120,52.42,65163.8,116.2,-0.87592,0.00018,4.44077]
[1780525095138,52.43,65166.6,116.2,-0.87538,0.00018,4.45452]
[1780525095718,52.43,65166.6,116.2,-0.87538,0.00018,4.45452]
[1780525096129,52.43,65166.6,116.2,-0.87538,0.00018,4.45452]
[1780525096291,52.44,65166.98,116.2,-0.87529,0.00018,4.45676]
[1780525096952,52.44,65166.98,116.2,-0.87529,0.00018,4.45676]
[1780525097526,52.44,65166.95,116.2,-0.87528,0.00018,4.45695]
[1780525097638,52.44,65166.95,116.2,-0.87528,0.00018,4.45695]
[1780525097829,52.44,65173.39,116.2,-0.87411,0.00018,4.48648]
[1780525098444,52.44,65173.39,116.2,-0.87411,0.00018,4.48648]
[1780525098648,52.44,65173.39,116.2,-0.87411,0.00018,4.48648]
[1780525098836,52.45,65179.28,116.2,-0.87301,0.00018,4.51423]
[1780525099843,52.45,65181.83,116.2,-0.87253,0.00018,4.52622]
[1780525101163,52.45,65181.83,116.2,-0.87253,0.00018,4.52622]
[1780525101913,52.45,65182.23,116.2,-0.87245,0.00018,4.52831]
[1780525102006,52.45,65185.61,116.2,-0.87182,0.00018,4.54415]
[1780525102273,52.45,65185.61,116.2,-0.87182,0.00018,4.54415]
[1780525102352,52.45,65185.61,116.2,-0.87182,0.00018,4.54415]
[1780525102492,52.45,65185.61,116.2,-0.87182,0.00018,4.54415]
[1780525102864,52.46,65191.31,116.2,-0.87075,0.00019,4.57079]
[1780525104056,52.46,65192.79,116.2,-0.87046,0.00019,4.57795]
[1780525105886,52.46,65191.79,116.2,-0.87062,0.00019,4.57399]
[1780525107261,52.47,65192.3,116.2,-0.87051,0.00019,4.57667]
[1780525107957,52.47,65192.3,116.2,-0.87051,0.00019,4.57667]
[1780525108058,52.47,65193.82,116.2,-0.87022,0.00019,4.584]
[1780525108906,52.47,65194.65,116.2,-0.87005,0.00019,4.58814]
[1780525109912,52.48,65196.71,116.2,-0.86965,0.00019,4.59795]
[1780525110379,52.48,65196.71,116.2,-0.86965,0.00019,4.59795]
[1780525110668,52.48,65196.71,116.2,-0.86965,0.00019,4.59795]
[1780525111176,52.48,65196.68,116.2,-0.86985,0.00019,4.58918]
[1780525111549,52.48,65196.68,116.2,-0.86985,0.00019,4.58918]
[1780525111927,52.48,65201.77,116.2,-0.86889,0.00019,4.61296]
[1780525113948,52.49,65200.17,116.2,-0.86917,0.00019,4.60593]
[1780525114590,52.49,65200.17,116.2,-0.86917,0.00019,4.60593]
[1780525114953,52.49,65191.87,116.2,-0.87069,0.00019,4.5683]
[1780525115960,52.49,65191.28,116.2,-0.87079,0.00019,4.56591]
[1780525116524,52.49,65191.28,116.2,-0.87079,0.00019,4.56591]
[1780525116943,52.49,65191.28,116.2,-0.87079,0.00019,4.56591]
[1780525116967,52.5,65192.3,116.2,-0.87058,0.00019,4.57095]
[1780525117868,52.5,65192.3,116.2,-0.87058,0.00019,4.57095]
[1780525117995,52.5,65192.3,116.2,-0.87058,0.00019,4.57095]
[1780525118097,52.5,65193.59,116.2,-0.87033,0.00019,4.57722]
[1780525118981,52.5,65188.03,116.2,-0.87135,0.00018,4.55193]
[1780525119988,52.51,65186.63,116.2,-0.87159,0.00018,4.54585]
[1780525120994,52.51,65182.92,116.2,-0.87226,0.00018,4.52906]
[1780525122007,52.51,65184.87,116.2,-0.87189,0.00018,4.53825]
[1780525122721,52.51,65184.87,116.2,-0.87189,0.00018,4.53825]
[1780525123013,52.51,65177.83,116.2,-0.87318,0.00018,4.50613]
[1780525123657,52.51,65177.83,116.2,-0.87318,0.00018,4.50613]
[1780525124020,52.51,65169.55,116.2,-0.87467,0.00018,4.4684]
[1780525125027,52.52,65167.41,116.2,-0.87506,0.00018,4.45872]
[1780525125520,52.52,65167.41,116.2,-0.87506,0.00018,4.45872]
[1780525125556,52.52,65167.41,116.2,-0.87506,0.00018,4.45872]
[1780525125648,52.52,65167.41,116.2,-0.87506,0.00018,4.45872]
[1780525125760,52.52,65167.41,116.2,-0.87506,0.00018,4.45872]
[1780525126034,52.52,65162.24,116.2,-0.87598,0.00018,4.43521]
[1780525126759,52.52,65162.24,116.2,-0.87598,0.00018,4.43521]
[1780525126855,52.52,65162.24,116.2,-0.87598,0.00018,4.43521]
[1780525127041,52.52,65157.17,116.2,-0.87689,0.00018,4.41223]
[1780525128048,52.52,65158.25,116.2,-0.87668,0.00018,4.41739]
[1780525130062,52.52,65154.34,116.2,-0.87737,0.00018,4.39998]
[1780525130689,52.52,65154.34,116.2,-0.87737,0.00018,4.39998]
[1780525130690,52.52,65154.34,116.2,-0.87737,0.00018,4.39998]
[1780525131069,52.53,65159.89,116.2,-0.87636,0.00018,4.42556]
[1780525131369,52.53,65159.89,116.2,-0.87636,0.00018,4.42556]
[1780525131574,52.53,65159.89,116.2,-0.87636,0.00018,4.42556]
[1780525132076,52.53,65165.45,116.2,-0.87535,0.00018,4.45118]
[1780525132909,52.53,65165.45,116.2,-0.87535,0.00018,4.45118]
[1780525133083,52.53,65161.39,116.2,-0.87607,0.00018,4.43289]
[1780525134090,52.53,65158.09,116.2,-0.87666,0.00018,4.41801]
[1780525134744,52.53,65158.09,116.2,-0.87666,0.00018,4.41801]
[1780525135098,52.53,65155.95,116.2,-0.87703,0.00018,4.40846]
[1780525135957,52.53,65155.95,116.2,-0.87703,0.00018,4.40846]
[1780525136105,52.54,65159.29,116.2,-0.87643,0.00018,4.42393]
[1780525136895,52.54,65159.29,116.2,-0.87643,0.00018,4.42393]
[1780525137112,52.54,65157.95,116.2,-0.87666,0.00018,4.41802]
[1780525139126,52.54,65156.78,116.2,-0.87685,0.00018,4.41312]
[1780525140133,52.54,65152.4,116.2,-0.87762,0.00018,4.39337]
[1780525141140,52.55,65153.63,116.2,-0.87739,0.00018,4.39923]
[1780525142147,52.55,65152.78,116.2,-0.87754,0.00018,4.39561]
[1780525143154,52.55,65156.11,116.2,-0.87693,0.00018,4.41105]
[1780525143440,52.55,65156.11,116.2,-0.87693,0.00018,4.41105]
[1780525144161,52.55,65160.64,116.2,-0.87611,0.00018,4.43195]
[1780525145168,52.55,65158.05,116.2,-0.87657,0.00018,4.42031]
[1780525146175,52.56,65155.67,116.2,-0.87699,0.00018,4.40967]
[1780525147182,52.56,65154.19,116.2,-0.87724,0.00018,4.40315]
[1780525148452,52.56,65153.6,116.2,-0.87734,0.00018,4.4007]
[1780525149196,52.56,65150.2,116.2,-0.87793,0.00018,4.38541]
[1780525150203,52.56,65147.77,116.2,-0.87836,0.00018,4.37458]
[1780525151085,52.56,65147.77,116.2,-0.87836,0.00018,4.37458]
[1780525151219,52.57,65139.83,116.2,-0.87975,0.00018,4.33874]
[1780525151345,52.57,65139.83,116.2,-0.87975,0.00018,4.33874]
[1780525152224,52.57,65132.59,116.2,-0.88101,0.00017,4.30622]
[1780525152323,52.57,65132.59,116.2,-0.88101,0.00017,4.30622]
[1780525153231,52.57,65130.77,116.2,-0.88131,0.00017,4.29828]
[1780525153739,52.57,65130.77,116.2,-0.88131,0.00017,4.29828]
[1780525155246,52.57,65135.88,116.2,-0.8804,0.00018,4.32184]
[1780525155338,52.57,65135.88,116.2,-0.8804,0.00018,4.32184]
[1780525155473,52.57,65135.88,116.2,-0.8804,0.00018,4.32184]
[1780525156090,52.57,65135.88,116.2,-0.8804,0.00018,4.32184]
[1780525156252,52.58,65140.53,116.2,-0.87957,0.00018,4.3433]
[1780525157268,52.58,65144.4,116.2,-0.87888,0.00018,4.36119]
[1780525158269,52.58,65147.46,116.2,-0.87832,0.00018,4.37539]
[1780525158691,52.58,65147.46,116.2,-0.87832,0.00018,4.37539]
[1780525161243,52.59,65148.86,116.2,-0.87805,0.00018,4.38227]
[1780525161316,52.59,65148.86,116.2,-0.87804,0.00018,4.38252]
[1780525162335,52.59,65150.04,116.2,-0.87783,0.00018,4.38813]
[1780525163689,52.59,65153.2,116.2,-0.87725,0.00018,4.40275]
[1780525165242,52.59,65153.2,116.2,-0.87725,0.00018,4.40275]
[1780525165295,52.59,65153.2,116.2,-0.87725,0.00018,4.40275]
[1780525165309,52.61,65154.85,116.2,-0.87687,0.00018,4.41244]
[1780525165357,52.61,65156.31,116.2,-0.87661,0.00018,4.41909]
[1780525166364,52.61,65154.99,116.2,-0.87684,0.00018,4.41326]
[1780525167829,52.61,65154.99,116.2,-0.87684,0.00018,4.41326]
[1780525167867,52.62,65156.83,116.2,-0.8765,0.00018,4.42184]
[1780525169385,52.62,65152.99,116.2,-0.87717,0.00018,4.40472]
[1780525170968,52.62,65152.99,116.2,-0.87717,0.00018,4.40472]
[1780525171318,52.62,65152.99,116.2,-0.87717,0.00018,4.40472]
[1780525171399,52.62,65151.37,116.2,-0.87765,0.00018,4.38877]
[1780525172644,52.62,65151.37,116.2,-0.87765,0.00018,4.38877]
[1780525173668,52.63,65151.14,116.2,-0.87768,0.00018,4.38816]
[1780525173733,52.63,65151.14,116.2,-0.87768,0.00018,4.38816]
[1780525174255,52.63,65151.14,116.2,-0.87768,0.00018,4.38816]
[1780525174299,52.63,65145.81,116.2,-0.87862,0.00018,4.36413]
[1780525174420,52.63,65141.57,116.2,-0.87936,0.00018,4.34488]
[1780525175427,52.63,65136.33,116.2,-0.88028,0.00018,4.32136]
[1780525176979,52.63,65136.33,116.2,-0.88028,0.00018,4.32136]
[1780525177045,52.63,65136.33,116.2,-0.88028,0.00018,4.32136]
[1780525177142,52.63,65137.21,116.2,-0.88011,0.00018,4.32567]
[1780525177442,52.63,65143.06,116.2,-0.87908,0.00018,4.3522]
[1780525178448,52.64,65149.5,116.2,-0.87793,0.00018,4.38179]
[1780525179995,52.64,65149.5,116.2,-0.87793,0.00018,4.38179]
[1780525180723,52.64,65150.25,116.2,-0.87777,0.00018,4.38566]
[1780525180825,52.64,65148.06,116.2,-0.87816,0.00018,4.37571]
[1780525183292,52.64,65148.84,116.2,-0.87801,0.00018,4.3795]
[1780525183326,52.64,65148.84,116.2,-0.87801,0.00018,4.3795]
[1780525182481,52.64,65152.55,116.2,-0.87735,0.00018,4.39661]
[1780525183480,52.64,65152.55,116.2,-0.87735,0.00018,4.39661]
[1780525183488,52.65,65149.15,116.2,-0.87794,0.00018,4.38136]
[1780525184495,52.65,65144.06,116.2,-0.87884,0.00018,4.35837]
[1780525185502,52.65,65143.21,116.2,-0.87898,0.00018,4.35463]
[1780525186509,52.65,65141.85,116.2,-0.87922,0.00018,4.34859]
[1780525189327,52.65,65141.07,116.2,-0.87935,0.00018,4.34525]
[1780525189479,52.65,65140.57,116.2,-0.87942,0.00018,4.34341]
[1780525189880,52.65,65140.57,116.2,-0.87942,0.00018,4.34341]
[1780525189972,52.66,65145.24,116.2,-0.87859,0.00018,4.36483]
[1780525190536,52.66,65148.69,116.2,-0.87797,0.00018,4.38051]
[1780525192098,52.66,65148.69,116.2,-0.87797,0.00018,4.38051]
[1780525192305,52.66,65148.69,116.2,-0.87797,0.00018,4.38051]
[1780525192184,52.66,65158.56,116.2,-0.87619,0.00018,4.42594]
[1780525192488,52.66,65158.56,116.2,-0.87619,0.00018,4.42594]
[1780525192660,52.66,65166.49,116.2,-0.87476,0.00018,4.46212]
[1780525193926,52.66,65166.49,116.2,-0.87476,0.00018,4.46212]
[1780525193999,52.67,65169.48,116.2,-0.8742,0.00018,4.4764]
[1780525195239,52.67,65169.48,116.2,-0.8742,0.00018,4.4764]
[1780525195292,52.67,65169.48,116.2,-0.8742,0.00018,4.4764]
[1780525195309,52.67,65168.21,116.2,-0.87442,0.00018,4.47091]
[1780525195495,52.67,65168.21,116.2,-0.87442,0.00018,4.47091]
[1780525195836,52.67,65168.21,116.2,-0.87442,0.00018,4.47091]
[1780525196186,52.67,65168.21,116.2,-0.87442,0.00018,4.47091]
[1780525196241,52.67,65168.21,116.2,-0.87442,0.00018,4.47091]
[1780525196288,52.67,65172.35,116.2,-0.87365,0.00018,4.49011]
[1780525196722,52.67,65172.35,116.2,-0.87365,0.00018,4.49011]
[1780525196845,52.67,65172.35,116.2,-0.87365,0.00018,4.49011]
[1780525196905,52.67,65173.62,116.2,-0.87342,0.00018,4.49592]
[1780525197559,52.67,65173.62,116.2,-0.87342,0.00018,4.49592]
[1780525197586,52.67,65172.02,116.2,-0.8737,0.00018,4.48886]
[1780525199108,52.67,65172.02,116.2,-0.8737,0.00018,4.48886]
[1780525199236,52.67,65172.02,116.2,-0.8737,0.00018,4.48886]
[1780525199262,52.68,65172.89,116.2,-0.87352,0.00018,4.49339]
[1780525199475,52.68,65172.89,116.2,-0.87352,0.00018,4.49339]
[1780525199600,52.68,65174.77,116.2,-0.87318,0.00018,4.50199]
[1780525200448,52.68,65174.77,116.2,-0.87318,0.00018,4.50199]
[1780525200609,52.68,65177.94,116.2,-0.87259,0.00018,4.51675]
[1780525202623,52.69,65175.65,116.2,-0.87299,0.00018,4.50672]
[1780525203630,52.69,65173.56,116.2,-0.87336,0.00018,4.49741]
[1780525204523,52.69,65173.56,116.2,-0.87336,0.00018,4.49741]
[1780525204735,52.69,65173.56,116.2,-0.87336,0.00018,4.49741]
[1780525205027,52.69,65175.68,116.2,-0.87296,0.00018,4.50736]
[1780525205946,52.69,65174.69,116.2,-0.87313,0.00018,4.50308]
[1780525206651,52.69,65173.36,116.2,-0.87337,0.00018,4.49724]
[1780525207658,52.7,65171.88,116.2,-0.87363,0.00018,4.49074]
[1780525209026,52.7,65171.88,116.2,-0.87363,0.00018,4.49074]
[1780525209048,52.7,65174.66,116.2,-0.8731,0.00018,4.50397]
[1780525210015,52.7,65174.66,116.2,-0.8731,0.00018,4.50397]
[1780525210045,52.7,65176.38,116.2,-0.87278,0.00018,4.51207]
[1780525210584,52.7,65176.38,116.2,-0.87278,0.00018,4.51207]
[1780525210679,52.7,65181.15,116.2,-0.8719,0.00018,4.53391]
[1780525211728,52.7,65182.57,116.2,-0.87163,0.00018,4.54064]
[1780525212693,52.71,65181.62,116.2,-0.87179,0.00018,4.53662]
[1780525213700,52.71,65180.7,116.2,-0.87195,0.00018,4.53274]
[1780525215088,52.71,65180.7,116.2,-0.87195,0.00018,4.53274]
[1780525215267,52.71,65180.7,116.2,-0.87195,0.00018,4.53274]
[1780525215292,52.71,65182.61,116.2,-0.87158,0.00018,4.54194]
[1780525215714,52.71,65178.6,116.2,-0.87231,0.00018,4.52358]
[1780525216882,52.71,65178.6,116.2,-0.87231,0.00018,4.52358]
[1780525217243,52.71,65178.6,116.2,-0.87231,0.00018,4.52358]
[1780525217291,52.72,65174.69,116.2,-0.87301,0.00018,4.50622]
[1780525218187,52.72,65173.57,116.2,-0.87321,0.00018,4.5011]
[1780525218422,52.72,65173.57,116.2,-0.87321,0.00018,4.5011]
[1780525219358,52.72,65173.57,116.2,-0.87321,0.00018,4.5011]
[1780525218735,52.72,65180.01,116.2,-0.87202,0.00018,4.53085]
[1780525219742,52.72,65186.41,116.2,-0.87084,0.00018,4.56042]
[1780525221341,52.73,65187.72,116.2,-0.87058,0.00018,4.56669]
[1780525221950,52.73,65187.72,116.2,-0.87058,0.00018,4.56669]
[1780525222261,52.73,65187.72,116.2,-0.87058,0.00018,4.56669]
[1780525222266,52.73,65188.75,116.2,-0.87039,0.00018,4.57153]
[1780525222980,52.73,65188.75,116.2,-0.87039,0.00018,4.57153]
[1780525223005,52.73,65188.75,116.2,-0.87039,0.00018,4.57153]
[1780525223047,52.73,65177.41,116.2,-0.87247,0.00018,4.51958]
[1780525224123,52.73,65159.18,116.2,-0.87578,0.00018,4.43639]
[1780525225251,52.73,65161.83,116.2,-0.87529,0.00018,4.44858]
[1780525226338,52.73,65161.83,116.2,-0.87529,0.00018,4.44858]
[1780525226356,52.73,65161.83,116.2,-0.87529,0.00018,4.44858]
[1780525229201,52.73,65161.8,116.2,-0.87529,0.00018,4.44868]
[1780525229540,52.73,65161.71,116.2,-0.87529,0.00018,4.4486]
[1780525230244,52.73,65161.71,116.2,-0.87529,0.00018,4.4486]
[1780525230335,52.73,65159.25,116.2,-0.87574,0.00018,4.43741]
[1780525232506,52.74,65159.24,116.2,-0.87594,0.00018,4.42851]
[1780525233020,52.74,65156.15,116.2,-0.87649,0.00018,4.41459]
[1780525234441,52.74,65155.86,116.2,-0.87653,0.00018,4.41343]
[1780525235871,52.74,65154.33,116.2,-0.8768,0.00018,4.40666]
[1780525239899,52.74,65151.41,116.2,-0.87732,0.00018,4.39349]
[1780525240907,52.74,65152.54,116.2,-0.87711,0.00018,4.39867]
[1780525241913,52.74,65153.61,116.2,-0.87692,0.00018,4.40357]
[1780525242920,52.74,65152.39,116.2,-0.87714,0.00018,4.39806]
[1780525243973,52.74,65152.39,116.2,-0.87714,0.00018,4.39806]
[1780525244092,52.74,65151.33,116.2,-0.87732,0.00018,4.39329]
[1780525244940,52.74,65156.63,116.2,-0.87637,0.00018,4.41745]
[1780525245811,52.74,65156.63,116.2,-0.87637,0.00018,4.41745]
[1780525246000,52.74,65156.63,116.2,-0.87637,0.00018,4.41745]
[1780525246363,52.74,65156.63,116.2,-0.87637,0.00018,4.41745]
[1780525246033,52.74,65162.12,116.2,-0.87538,0.00018,4.44255]
[1780525246822,52.74,65162.12,116.2,-0.87538,0.00018,4.44255]
[1780525247104,52.75,65171.58,116.2,-0.87366,0.00018,4.48588]
[1780525247961,52.75,65169.91,116.2,-0.87396,0.00018,4.47843]
[1780525248968,52.75,65163.71,116.2,-0.87507,0.00018,4.4504]
[1780525249975,52.75,65156.95,116.2,-0.87628,0.00018,4.41979]
[1780525250982,52.75,65154.3,116.2,-0.87675,0.00018,4.40797]
[1780525252401,52.75,65154.3,116.2,-0.87675,0.00018,4.40797]
[1780525252440,52.76,65153.45,116.2,-0.87688,0.00018,4.40462]
[1780525252996,52.76,65153.17,116.2,-0.87693,0.00018,4.40335]
[1780525254441,52.76,65148.51,116.2,-0.87774,0.00018,4.38274]
[1780525254468,52.76,65148.51,116.2,-0.87774,0.00018,4.38274]
[1780525254660,52.76,65148.51,116.2,-0.87774,0.00018,4.38274]
[1780525255164,52.76,65148.51,116.2,-0.87774,0.00018,4.38274]
[1780525255240,52.76,65148.51,116.2,-0.87774,0.00018,4.38274]
[1780525255308,52.76,65138.37,116.2,-0.87953,0.00018,4.3368]
[1780525256023,52.76,65131.17,116.2,-0.88078,0.00017,4.30452]
[1780525257029,52.77,65132.85,116.2,-0.88047,0.00017,4.31237]
[1780525257871,52.77,65132.85,116.2,-0.88047,0.00017,4.31237]
[1780525258094,52.77,65132.85,116.2,-0.88047,0.00017,4.31237]
[1780525258307,52.77,65132.85,116.2,-0.88047,0.00017,4.31237]
[1780525258371,52.77,65135.05,116.2,-0.88006,0.00018,4.32294]
[1780525258823,52.77,65135.05,116.2,-0.88006,0.00018,4.32294]
[1780525259043,52.77,65139.77,116.2,-0.87924,0.00018,4.34428]
[1780525260163,52.77,65139.77,116.2,-0.87924,0.00018,4.34428]
[1780525260248,52.77,65138.93,116.2,-0.87938,0.00018,4.34066]
[1780525261059,52.8,65136.61,116.2,-0.87968,0.00018,4.3327]
[1780525262078,52.8,65129.21,116.2,-0.88097,0.00017,4.29942]
[1780525262593,52.8,65129.21,116.2,-0.88097,0.00017,4.29942]
[1780525263102,52.8,65129.21,116.2,-0.88097,0.00017,4.29942]
[1780525263190,52.8,65124.62,116.2,-0.88177,0.00017,4.27884]
[1780525263938,52.8,65124.62,116.2,-0.88177,0.00017,4.27884]
[1780525264089,52.8,65120.09,116.2,-0.88255,0.00017,4.25856]
[1780525264521,52.8,65120.09,116.2,-0.88255,0.00017,4.25856]
[1780525265096,52.8,65116.15,116.2,-0.88322,0.00017,4.24095]
[1780525266388,52.8,65113.74,116.2,-0.88362,0.00017,4.23044]
[1780525266496,52.8,65113.74,116.2,-0.88362,0.00017,4.23044]
[1780525266608,52.8,65113.74,116.2,-0.88362,0.00017,4.23044]
[1780525266781,52.8,65113.74,116.2,-0.88362,0.00017,4.23044]
[1780525267300,52.8,65106.0,116.2,-0.88494,0.00017,4.19585]
[1780525268117,52.8,65103.22,116.2,-0.88541,0.00017,4.18341]
[1780525268904,52.8,65103.22,116.2,-0.88541,0.00017,4.18341]
[1780525269268,52.8,65101.82,116.2,-0.88564,0.00017,4.17733]
[1780525270226,52.8,65101.82,116.2,-0.88564,0.00017,4.17733]
[1780525270457,52.8,65101.82,116.2,-0.88564,0.00017,4.17733]
[1780525270319,52.81,65095.76,116.2,-0.88666,0.00017,4.15046]
[1780525270906,52.81,65095.76,116.2,-0.88666,0.00017,4.15046]
[1780525271213,52.81,65095.76,116.2,-0.88666,0.00017,4.15046]
[1780525271326,52.81,65083.58,116.2,-0.8887,0.00017,4.09623]
[1780525271562,52.81,65083.58,116.2,-0.8887,0.00017,4.09623]
[1780525271761,52.81,65083.58,116.2,-0.8887,0.00017,4.09623]
[1780525271882,52.81,65083.58,116.2,-0.8887,0.00017,4.09623]
[1780525272157,52.81,65085.83,116.2,-0.88832,0.00017,4.10641]
[1780525273164,52.81,65084.45,116.2,-0.88854,0.00017,4.10035]
[1780525274229,52.81,65084.45,116.2,-0.88854,0.00017,4.10035]
[1780525274258,52.81,65082.97,116.2,-0.88879,0.00017,4.09386]
[1780525275329,52.81,65079.0,116.2,-0.88944,0.00017,4.07633]
[1780525276102,52.81,65079.0,116.2,-0.88944,0.00017,4.07633]
[1780525276386,52.81,65079.0,116.2,-0.88944,0.00017,4.07633]
[1780525276432,52.81,65079.0,116.2,-0.88944,0.00017,4.07633]
[1780525276419,52.81,65074.59,116.2,-0.89016,0.00016,4.05691]
[1780525277210,52.81,65058.69,116.2,-0.89275,0.00016,3.98689]
[1780525278154,52.81,65058.69,116.2,-0.89275,0.00016,3.98689]
[1780525278341,52.81,65058.69,116.2,-0.89275,0.00016,3.98689]
[1780525278420,52.81,65040.79,116.2,-0.89562,0.00016,3.90855]
[1780525278794,52.81,65040.79,116.2,-0.89562,0.00016,3.90855]
[1780525279413,52.82,65014.78,116.2,-0.89968,0.00015,3.79584]
[1780525280221,52.82,65004.85,116.2,-0.90119,0.00015,3.75344]
[1780525280594,52.82,65004.85,116.2,-0.90119,0.00015,3.75344]
[1780525281231,52.85,65003.25,116.2,-0.9013,0.00015,3.75019]
[1780525281551,52.85,65003.25,116.2,-0.9013,0.00015,3.75019]
[1780525282238,52.88,65005.52,116.2,-0.90082,0.00015,3.76365]
[1780525282888,52.88,65005.52,116.2,-0.90082,0.00015,3.76365]
[1780525283245,52.91,65006.39,116.2,-0.90057,0.00015,3.77084]
[1780525284257,52.91,65006.39,116.2,-0.90057,0.00015,3.77084]
[1780525284327,52.93,65011.39,116.2,-0.89972,0.00015,3.79448]
[1780525284584,52.93,65011.39,116.2,-0.89972,0.00015,3.79448]
[1780525284606,52.93,65011.39,116.2,-0.89972,0.00015,3.79448]
[1780525284744,52.93,65011.39,116.2,-0.89972,0.00015,3.79448]
[1780525285261,52.93,65018.94,116.2,-0.89855,0.00016,3.82725]
[1780525285870,52.93,65018.94,116.2,-0.89855,0.00016,3.82725]
[1780525286061,52.93,65018.94,116.2,-0.89855,0.00016,3.82725]
[1780525286126,52.93,65018.94,116.2,-0.89855,0.00016,3.82725]
[1780525286269,52.93,65020.81,116.2,-0.89825,0.00016,3.83546]
[1780525286983,52.93,65020.81,116.2,-0.89825,0.00016,3.83546]
[1780525287275,52.93,65012.73,116.2,-0.8995,0.00015,3.80064]
[1780525287614,52.93,65012.73,116.2,-0.8995,0.00015,3.80064]
[1780525287962,52.93,65012.73,116.2,-0.8995,0.00015,3.80064]
[1780525288283,52.93,65010.97,116.2,-0.89976,0.00015,3.79335]
[1780525289290,52.95,65007.23,116.2,-0.90027,0.00015,3.77897]
[1780525290296,52.96,65005.03,116.2,-0.90054,0.00015,3.77152]
[1780525290531,52.96,65005.03,116.2,-0.90054,0.00015,3.77152]
[1780525291304,52.98,65001.21,116.2,-0.90124,0.00015,3.74856]
[1780525291718,52.98,65001.21,116.2,-0.90124,0.00015,3.74856]
[1780525291731,52.98,65001.21,116.2,-0.90124,0.00015,3.74856]
[1780525292225,52.98,65001.21,116.2,-0.90124,0.00015,3.74856]
[1780525292312,52.98,65004.97,116.2,-0.90066,0.00015,3.76495]
[1780525292581,52.98,65004.97,116.2,-0.90066,0.00015,3.76495]
[1780525292680,52.98,65004.97,116.2,-0.90066,0.00015,3.76495]
[1780525293024,52.98,65004.97,116.2,-0.90066,0.00015,3.76495]
[1780525293498,52.98,65004.97,116.2,-0.90066,0.00015,3.76495]
[1780525293320,52.99,65012.08,116.2,-0.89956,0.00015,3.79585]
[1780525293831,52.99,65012.08,116.2,-0.89956,0.00015,3.79585]
[1780525293867,52.99,65012.08,116.2,-0.89956,0.00015,3.79585]
[1780525294332,52.99,65008.32,116.2,-0.90012,0.00015,3.77992]
[1780525294698,52.99,65008.32,116.2,-0.90012,0.00015,3.77992]
[1780525295335,53.02,65010.42,116.2,-0.89968,0.00015,3.79221]
[1780525295625,53.02,65010.42,116.2,-0.89968,0.00015,3.79221]
[1780525295645,53.02,65010.42,116.2,-0.89968,0.00015,3.79221]
[1780525295709,53.02,65010.42,116.2,-0.89968,0.00015,3.79221]
[1780525296346,53.02,64989.75,116.2,-0.90282,0.00015,3.70383]
[1780525297326,53.02,64989.75,116.2,-0.90282,0.00015,3.70383]
[1780525297346,53.02,64989.75,116.2,-0.90282,0.00015,3.70383]
[1780525297357,53.02,64964.83,116.2,-0.9065,0.00015,3.59864]
[1780525297641,53.02,64964.83,116.2,-0.9065,0.00015,3.59864]
[1780525297853,53.02,64964.83,116.2,-0.9065,0.00015,3.59864]
[1780525298462,53.05,64953.5,116.2,-0.90801,0.00014,3.55496]
[1780525298633,53.05,64953.5,116.2,-0.90801,0.00014,3.55496]
[1780525298847,53.05,64953.5,116.2,-0.90801,0.00014,3.55496]
[1780525299375,53.09,64951.95,116.2,-0.90807,0.00014,3.55319]
[1780525300059,53.09,64951.95,116.2,-0.90807,0.00014,3.55319]
[1780525300421,53.13,64968.82,116.2,-0.90544,0.00015,3.62893]
[1780525301389,53.17,64966.01,116.2,-0.90572,0.00015,3.62081]
[1780525302107,53.17,64966.01,116.2,-0.90572,0.00015,3.62081]
[1780525302171,53.17,64966.01,116.2,-0.90572,0.00015,3.62081]
[1780525302397,53.2,64973.58,116.2,-0.90447,0.00015,3.65657]
[1780525303403,53.2,64978.42,116.2,-0.90374,0.00015,3.67747]
[1780525304396,53.2,64978.42,116.2,-0.90374,0.00015,3.67747]
[1780525304475,53.23,64978.87,116.2,-0.90354,0.00015,3.6832]
[1780525305429,53.23,64972.43,116.2,-0.90449,0.00015,3.65595]
[1780525305821,53.23,64972.43,116.2,-0.90449,0.00015,3.65595]
[1780525306436,53.3,64971.15,116.2,-0.9044,0.00015,3.65841]
[1780525307529,53.33,64979.35,116.2,-0.90304,0.00015,3.69724]
[1780525308492,53.33,64979.35,116.2,-0.90304,0.00015,3.69724]
[1780525308563,53.36,64988.28,116.2,-0.90157,0.00015,3.7386]
[1780525309346,53.36,64988.28,116.2,-0.90157,0.00015,3.7386]
[1780525309499,53.37,65003.79,116.2,-0.8992,0.00015,3.80519]
[1780525310487,53.37,65003.43,116.2,-0.89924,0.00015,3.80393]
[1780525311486,53.38,64999.59,116.2,-0.89978,0.00015,3.78901]
[1780525312493,53.4,65004.65,116.2,-0.89894,0.00015,3.81242]
[1780525313441,53.4,65004.65,116.2,-0.89894,0.00015,3.81242]
[1780525313507,53.4,65005.56,116.2,-0.89879,0.00015,3.81645]
[1780525313794,53.4,65005.56,116.2,-0.89879,0.00015,3.81645]
[1780525314114,53.4,65005.56,116.2,-0.89879,0.00015,3.81645]
[1780525314510,53.4,65000.05,116.2,-0.89963,0.00015,3.793]
[1780525315383,53.4,65000.05,116.2,-0.89963,0.00015,3.793]
[1780525315517,53.4,65009.44,116.2,-0.89818,0.00015,3.83339]
[1780525315775,53.4,65009.44,116.2,-0.89818,0.00015,3.83339]
[1780525316289,53.4,65009.44,116.2,-0.89818,0.00015,3.83339]
[1780525316524,53.4,65016.46,116.2,-0.89709,0.00016,3.86379]
[1780525316796,53.4,65016.46,116.2,-0.89709,0.00016,3.86379]
[1780525316948,53.4,65016.46,116.2,-0.89709,0.00016,3.86379]
[1780525317434,53.4,65016.46,116.2,-0.89709,0.00016,3.86379]
[1780525317531,53.4,65019.01,116.2,-0.89668,0.00016,3.87495]
[1780525318559,53.4,65019.01,116.2,-0.89668,0.00016,3.87495]
[1780525319545,53.41,65018.41,116.2,-0.89677,0.00016,3.87267]
[1780525320552,53.41,65017.07,116.2,-0.89697,0.00016,3.86706]
[1780525321559,53.41,65022.61,116.2,-0.8961,0.00016,3.89111]
[1780525322566,53.41,65025.42,116.2,-0.89565,0.00016,3.90349]
[1780525323576,53.41,65024.82,116.2,-0.89573,0.00016,3.90112]
[1780525324589,53.42,65015.26,116.2,-0.89722,0.00016,3.86014]
[1780525324688,53.42,65015.26,116.2,-0.89722,0.00016,3.86014]
[1780525325594,53.42,65013.9,116.2,-0.89742,0.00016,3.85459]
[1780525326600,53.42,64992.3,116.2,-0.90072,0.00015,3.76247]
[1780525327099,53.42,64992.3,116.2,-0.90072,0.00015,3.76247]
[1780525327291,53.42,64992.3,116.2,-0.90072,0.00015,3.76247]
[1780525327343,53.42,64992.3,116.2,-0.90072,0.00015,3.76247]
[1780525327385,53.42,64992.3,116.2,-0.90072,0.00015,3.76247]
[1780525327607,53.42,64982.99,116.2,-0.90211,0.00015,3.72325]
[1780525327734,53.42,64982.99,116.2,-0.90211,0.00015,3.72325]
[1780525328407,53.42,64982.99,116.2,-0.90211,0.00015,3.72325]
[1780525328479,53.46,64982.99,116.2,-0.90196,0.00015,3.72745]
[1780525328652,53.46,64978.2,116.2,-0.90268,0.00015,3.70716]
[1780525329764,53.46,64978.2,116.2,-0.90268,0.00015,3.70716]
[1780525330117,53.47,64973.48,116.2,-0.90336,0.00015,3.68787]
[1780525330640,53.47,64973.0,116.2,-0.90343,0.00015,3.68584]
[1780525331821,53.47,64976.33,116.2,-0.90292,0.00015,3.70027]
[1780525332688,53.47,64974.57,116.2,-0.90317,0.00015,3.6932]
[1780525333886,53.47,64974.57,116.2,-0.90317,0.00015,3.6932]
[1780525334285,53.47,64974.57,116.2,-0.90317,0.00015,3.6932]
[1780525334403,53.47,64974.57,116.2,-0.90317,0.00015,3.6932]
[1780525334416,53.48,64972.81,116.2,-0.90341,0.00015,3.68645]
[1780525334833,53.48,64972.81,116.2,-0.90341,0.00015,3.68645]
[1780525335374,53.48,64972.81,116.2,-0.90341,0.00015,3.68645]
[1780525335464,53.48,64982.33,116.2,-0.90197,0.00015,3.72717]
[1780525335908,53.48,64982.33,116.2,-0.90197,0.00015,3.72717]
[1780525335947,53.48,64985.95,116.2,-0.90141,0.00015,3.74294]
[1780525336695,53.48,64983.61,116.2,-0.90176,0.00015,3.73301]
[1780525338437,53.48,64983.61,116.2,-0.90176,0.00015,3.73301]
[1780525339235,53.49,64983.93,116.2,-0.90169,0.00015,3.73512]
[1780525339285,53.49,64984.94,116.2,-0.90152,0.00015,3.7398]
[1780525339892,53.49,64984.94,116.2,-0.90152,0.00015,3.7398]
[1780525340517,53.5,64980.52,116.2,-0.90217,0.00015,3.72144]
[1780525341463,53.5,64980.52,116.2,-0.90217,0.00015,3.72144]
[1780525341493,53.5,64977.08,116.2,-0.90268,0.00015,3.70717]
[1780525341730,53.5,64975.17,116.2,-0.90296,0.00015,3.6991]
[1780525343037,53.5,64975.17,116.2,-0.90296,0.00015,3.6991]
[1780525344097,53.51,64975.4,116.2,-0.9029,0.00015,3.70093]
[1780525344598,53.51,64969.24,116.2,-0.9038,0.00015,3.67526]
[1780525344751,53.51,64956.34,116.2,-0.9057,0.00015,3.6211]
[1780525346282,53.51,64956.34,116.2,-0.9057,0.00015,3.6211]
[1780525346364,53.51,64956.34,116.2,-0.9057,0.00015,3.6211]
[1780525346376,53.52,64947.16,116.2,-0.907,0.00014,3.58355]
[1780525346764,53.52,64947.16,116.2,-0.907,0.00014,3.58355]
[1780525347546,53.52,64947.16,116.2,-0.907,0.00014,3.58355]
[1780525347586,53.52,64935.25,116.2,-0.90869,0.00014,3.53459]
[1780525347854,53.52,64935.25,116.2,-0.90869,0.00014,3.53459]
[1780525348538,53.52,64935.25,116.2,-0.90869,0.00014,3.53459]
[1780525348614,53.56,64939.33,116.2,-0.90793,0.00014,3.55643]
[1780525349320,53.56,64939.33,116.2,-0.90793,0.00014,3.55643]
[1780525349592,53.56,64939.33,116.2,-0.90793,0.00014,3.55643]
[1780525349637,53.6,64945.46,116.2,-0.9069,0.00014,3.58641]
[1780525350281,53.6,64945.46,116.2,-0.9069,0.00014,3.58641]
[1780525350583,53.6,64945.46,116.2,-0.9069,0.00014,3.58641]
[1780525350339,53.6,64953.37,116.2,-0.90574,0.00015,3.61979]
[1780525350801,53.6,64959.46,116.2,-0.90485,0.00015,3.64528]
[1780525352296,53.61,64959.34,116.2,-0.90503,0.00015,3.63679]
[1780525352898,53.61,64960.15,116.2,-0.90491,0.00015,3.6405]
[1780525354204,53.61,64960.15,116.2,-0.90491,0.00015,3.6405]
[1780525354214,53.61,64954.43,116.2,-0.90573,0.00015,3.61688]
[1780525354829,53.61,64949.1,116.2,-0.9065,0.00014,3.59464]
[1780525357070,53.62,64949.44,116.2,-0.90644,0.00014,3.5964]
[1780525357978,53.63,64953.04,116.2,-0.90588,0.00015,3.61253]
[1780525358858,53.63,64955.87,116.2,-0.90547,0.00015,3.62435]
[1780525359947,53.63,64955.87,116.2,-0.90547,0.00015,3.62435]
[1780525360048,53.63,64957.09,116.2,-0.90527,0.00015,3.63012]
[1780525361162,53.64,64962.25,116.2,-0.9045,0.00015,3.65204]
[1780525363313,53.64,64967.93,116.2,-0.90364,0.00015,3.67656]
[1780525364037,53.67,64964.9,116.2,-0.90397,0.00015,3.6672]
[1780525365534,53.7,64959.87,116.2,-0.90458,0.00015,3.64964]
[1780525367277,53.7,64960.59,116.2,-0.90446,0.00015,3.65312]
[1780525367327,53.71,64965.34,116.2,-0.90374,0.00015,3.67342]
[1780525367923,53.71,64961.32,116.2,-0.90432,0.00015,3.6569]
[1780525369937,53.72,64956.67,116.2,-0.90498,0.00015,3.63819]
[1780525371397,53.72,64949.95,116.2,-0.90594,0.00015,3.61055]
[1780525372409,53.72,64949.95,116.2,-0.90594,0.00015,3.61055]
[1780525372466,53.72,64952.25,116.2,-0.90559,0.00015,3.62059]
[1780525372855,53.72,64952.25,116.2,-0.90559,0.00015,3.62059]
[1780525373326,53.72,64952.25,116.2,-0.90559,0.00015,3.62059]
[1780525373386,53.72,64952.25,116.2,-0.90559,0.00015,3.62059]
[1780525373456,53.73,64964.2,116.2,-0.90383,0.00015,3.67101]
[1780525373700,53.73,64964.2,116.2,-0.90383,0.00015,3.67101]
[1780525373743,53.73,64964.2,116.2,-0.90383,0.00015,3.67101]
[1780525373893,53.73,64964.2,116.2,-0.90383,0.00015,3.67101]
[1780525374159,53.73,64964.2,116.2,-0.90383,0.00015,3.67101]
[1780525374475,53.73,64964.2,116.2,-0.90383,0.00015,3.67101]
[1780525374500,53.73,64973.89,116.2,-0.90237,0.00015,3.71222]
[1780525375235,53.73,64973.89,116.2,-0.90237,0.00015,3.71222]
[1780525375544,53.73,64973.89,116.2,-0.90237,0.00015,3.71222]
[1780525375550,53.73,64973.34,116.2,-0.90244,0.00015,3.7103]
[1780525376061,53.73,64973.34,116.2,-0.90244,0.00015,3.7103]
[1780525378465,53.74,64973.52,116.2,-0.90239,0.00015,3.71186]
[1780525378505,53.74,64974.81,116.2,-0.90218,0.00015,3.71768]
[1780525378701,53.74,64974.81,116.2,-0.90218,0.00015,3.71768]
[1780525379328,53.74,64974.81,116.2,-0.90218,0.00015,3.71768]
[1780525379931,53.75,64974.75,116.2,-0.90218,0.00015,3.71781]
[1780525380015,53.75,64971.95,116.2,-0.90258,0.00015,3.7064]
[1780525381018,53.75,64973.91,116.2,-0.90227,0.00015,3.71505]
[1780525384039,53.76,64967.35,116.2,-0.90321,0.00015,3.68861]
[1780525386053,53.77,64965.27,116.2,-0.90349,0.00015,3.68068]
[1780525387416,53.77,64961.59,116.2,-0.90401,0.00015,3.66565]
[1780525389077,53.78,64959.88,116.2,-0.90424,0.00015,3.65934]
[1780525390084,53.79,64958.94,116.2,-0.90436,0.00015,3.65588]
[1780525391091,53.79,64957.89,116.2,-0.90449,0.00015,3.65198]
[1780525392030,53.79,64957.89,116.2,-0.90449,0.00015,3.65198]
[1780525392454,53.79,64957.89,116.2,-0.90449,0.00015,3.65198]
[1780525392455,53.79,64965.92,116.2,-0.90329,0.00015,3.68611]
[1780525393210,53.79,64965.92,116.2,-0.90329,0.00015,3.68611]
[1780525393263,53.79,64965.92,116.2,-0.90329,0.00015,3.68611]
[1780525393311,53.8,64974.79,116.2,-0.90196,0.00015,3.72384]
[1780525394064,53.8,64974.79,116.2,-0.90196,0.00015,3.72384]
[1780525394286,53.8,64974.79,116.2,-0.90196,0.00015,3.72384]
[1780525394335,53.8,64979.27,116.2,-0.90128,0.00015,3.7431]
[1780525394838,53.8,64979.27,116.2,-0.90128,0.00015,3.7431]
[1780525395381,53.8,64979.27,116.2,-0.90128,0.00015,3.7431]
[1780525395575,53.8,64979.27,116.2,-0.90128,0.00015,3.7431]
[1780525395598,53.81,65001.01,116.2,-0.89795,0.00015,3.83591]
[1780525395755,53.81,65001.01,116.2,-0.89795,0.00015,3.83591]
[1780525395951,53.81,65001.01,116.2,-0.89795,0.00015,3.83591]
[1780525396484,53.81,65012.62,116.2,-0.89614,0.00016,3.88593]
[1780525396806,53.81,65012.62,116.2,-0.89614,0.00016,3.88593]
[1780525397138,53.81,65017.64,116.2,-0.89534,0.00016,3.90788]
[1780525398665,53.81,65017.64,116.2,-0.89534,0.00016,3.90788]
[1780525398554,53.82,65018.71,116.2,-0.89516,0.00016,3.91286]
[1780525399152,53.82,65020.0,116.2,-0.89495,0.00016,3.91878]
[1780525402175,53.83,65025.76,116.2,-0.894,0.00016,3.94464]
[1780525403605,53.83,65029.83,116.2,-0.89334,0.00016,3.96249]
[1780525404188,53.83,65028.5,116.2,-0.89354,0.00016,3.95704]
[1780525405202,53.84,65027.21,116.2,-0.89374,0.00016,3.95178]
[1780525406040,53.84,65027.21,116.2,-0.89374,0.00016,3.95178]
[1780525406208,53.84,65033.15,116.2,-0.89278,0.00016,3.9777]
[1780525407214,53.84,65036.34,116.2,-0.89226,0.00016,3.99173]
[1780525408737,53.84,65036.32,116.2,-0.89226,0.00016,3.99187]
[1780525409071,53.84,65036.32,116.2,-0.89226,0.00016,3.99187]
[1780525409090,53.84,65036.32,116.2,-0.89226,0.00016,3.99187]
[1780525409500,53.84,65037.37,116.2,-0.89208,0.00016,3.99664]
[1780525409867,53.84,65037.37,116.2,-0.89208,0.00016,3.99664]
[1780525410187,53.84,65037.37,116.2,-0.89208,0.00016,3.99664]
[1780525410206,53.84,65037.37,116.2,-0.89208,0.00016,3.99664]
[1780525410435,53.85,65040.68,116.2,-0.89154,0.00016,4.01118]
[1780525410983,53.85,65040.68,116.2,-0.89154,0.00016,4.01118]
[1780525411092,53.85,65040.68,116.2,-0.89154,0.00016,4.01118]
[1780525411243,53.85,65044.04,116.2,-0.8912,0.00016,4.01715]
[1780525412430,53.85,65044.04,116.2,-0.8912,0.00016,4.01715]
[1780525412468,53.85,65050.84,116.2,-0.89008,0.00016,4.04702]
[1780525413258,53.85,65046.47,116.2,-0.89078,0.00016,4.02826]
[1780525415271,53.86,65044.13,116.2,-0.89115,0.00016,4.0185]
[1780525416279,53.86,65042.87,116.2,-0.89134,0.00016,4.01321]
[1780525417286,53.86,65045.33,116.2,-0.89094,0.00016,4.02405]
[1780525418293,53.86,65046.65,116.2,-0.89071,0.00016,4.0301]
[1780525419130,53.86,65046.65,116.2,-0.89071,0.00016,4.0301]
[1780525419301,53.87,65048.1,116.2,-0.89047,0.00016,4.03666]
[1780525420546,53.87,65048.1,116.2,-0.89047,0.00016,4.03666]
[1780525420570,53.87,65052.93,116.2,-0.88968,0.00016,4.05797]
[1780525421315,53.87,65054.87,116.2,-0.88935,0.00016,4.0667]
[1780525422323,53.87,65052.54,116.2,-0.88972,0.00016,4.05684]
[1780525423391,53.87,65052.54,116.2,-0.88972,0.00016,4.05684]
[1780525423431,53.88,65053.92,116.2,-0.88948,0.00016,4.06314]
[1780525424124,53.88,65053.92,116.2,-0.88948,0.00016,4.06314]
[1780525424501,53.88,65053.92,116.2,-0.88948,0.00016,4.06314]
[1780525424531,53.88,65064.68,116.2,-0.88772,0.00016,4.11001]
[1780525425205,53.88,65064.68,116.2,-0.88772,0.00016,4.11001]
[1780525425290,53.88,65064.68,116.2,-0.88772,0.00016,4.11001]
[1780525425343,53.88,65064.68,116.2,-0.88772,0.00016,4.11001]
[1780525425684,53.88,65071.99,116.2,-0.8865,0.00017,4.14227]
[1780525426351,53.88,65072.14,116.2,-0.88647,0.00017,4.14322]
[1780525427509,53.88,65071.01,116.2,-0.88664,0.00017,4.13863]
[1780525428142,53.88,65071.01,116.2,-0.88664,0.00017,4.13863]
[1780525428365,53.89,65067.39,116.2,-0.88723,0.00016,4.12299]
[1780525428967,53.89,65067.39,116.2,-0.88723,0.00016,4.12299]
[1780525431040,53.89,65067.87,116.2,-0.88714,0.00016,4.12551]
[1780525431398,53.89,65066.86,116.2,-0.8873,0.00016,4.12129]
[1780525431961,53.89,65066.86,116.2,-0.8873,0.00016,4.12129]
[1780525432401,53.89,65070.04,116.2,-0.88676,0.00017,4.1354]
[1780525433407,53.9,65067.26,116.2,-0.88721,0.00016,4.12343]
[1780525435422,53.9,65064.86,116.2,-0.88759,0.00016,4.11337]
[1780525436429,53.9,65061.66,116.2,-0.88811,0.00016,4.09963]
[1780525437004,53.9,65061.66,116.2,-0.88811,0.00016,4.09963]
[1780525438443,53.91,65066.88,116.2,-0.88723,0.00016,4.1229]
[1780525439450,53.91,65063.74,116.2,-0.88774,0.00016,4.1094]
[1780525440457,53.91,65059.71,116.2,-0.8884,0.00016,4.09206]
[1780525441217,53.91,65059.71,116.2,-0.8884,0.00016,4.09206]
[1780525441371,53.91,65059.71,116.2,-0.8884,0.00016,4.09206]
[1780525441464,53.91,65069.05,116.2,-0.88685,0.00017,4.13307]
[1780525442611,53.91,65081.81,116.2,-0.88472,0.00017,4.18919]
[1780525443480,53.92,65084.56,116.2,-0.88425,0.00017,4.20152]
[1780525444487,53.92,65082.48,116.2,-0.88459,0.00017,4.19263]
[1780525445181,53.92,65082.48,116.2,-0.88459,0.00017,4.19263]
[1780525445203,53.92,65082.48,116.2,-0.88459,0.00017,4.19263]
[1780525445613,53.92,65082.48,116.2,-0.88459,0.00017,4.19263]
[1780525445698,53.92,65087.72,116.2,-0.8837,0.00017,4.21591]
[1780525445842,53.92,65087.72,116.2,-0.8837,0.00017,4.21591]
[1780525445846,53.92,65087.72,116.2,-0.8837,0.00017,4.21591]
[1780525446441,53.92,65087.72,116.2,-0.8837,0.00017,4.21591]
[1780525446617,53.92,65087.72,116.2,-0.8837,0.00017,4.21591]
[1780525446700,53.92,65094.35,116.2,-0.88257,0.00017,4.24535]
[1780525446900,53.92,65094.35,116.2,-0.88257,0.00017,4.24535]
[1780525446930,53.92,65094.35,116.2,-0.88257,0.00017,4.24535]
[1780525447281,53.92,65094.35,116.2,-0.88257,0.00017,4.24535]
[1780525447529,53.92,65096.3,116.2,-0.88223,0.00017,4.25415]
[1780525448575,53.93,65093.34,116.2,-0.88271,0.00017,4.24147]
[1780525449009,53.93,65093.34,116.2,-0.88271,0.00017,4.24147]
[1780525449361,53.93,65093.34,116.2,-0.88271,0.00017,4.24147]
[1780525449576,53.93,65097.06,116.2,-0.88207,0.00017,4.25808]
[1780525450748,53.93,65097.06,116.2,-0.88207,0.00017,4.25808]
[1780525450583,53.93,65104.14,116.2,-0.88085,0.00017,4.28968]
[1780525451494,53.93,65104.14,116.2,-0.88085,0.00017,4.28968]
[1780525451590,53.96,65112.05,116.2,-0.87937,0.00017,4.32785]
[1780525452278,53.96,65112.05,116.2,-0.87937,0.00017,4.32785]
[1780525452596,53.96,65113.67,116.2,-0.87908,0.00017,4.33527]
[1780525452929,53.96,65113.67,116.2,-0.87908,0.00017,4.33527]
[1780525454611,53.97,65115.8,116.2,-0.87869,0.00017,4.34518]
[1780525455162,53.97,65115.8,116.2,-0.87869,0.00017,4.34518]
[1780525455550,53.97,65115.8,116.2,-0.87869,0.00017,4.34518]
[1780525455618,53.97,65119.87,116.2,-0.87797,0.00017,4.36355]
[1780525455997,53.97,65119.87,116.2,-0.87797,0.00017,4.36355]
[1780525456207,53.97,65119.87,116.2,-0.87797,0.00017,4.36355]
[1780525456625,53.97,65127.14,116.2,-0.87669,0.00018,4.39615]
[1780525457632,53.98,65135.84,116.2,-0.87514,0.00018,4.43518]
[1780525457873,53.98,65135.84,116.2,-0.87514,0.00018,4.43518]
[1780525458639,53.98,65129.74,116.2,-0.87621,0.00018,4.40828]
[1780525458877,53.98,65129.74,116.2,-0.87621,0.00018,4.40828]
[1780525459646,53.98,65134.75,116.2,-0.87532,0.00018,4.43078]
[1780525460653,53.98,65137.34,116.2,-0.87485,0.00018,4.4426]
[1780525461660,53.99,65136.44,116.2,-0.87499,0.00018,4.43898]
[1780525462667,53.99,65133.74,116.2,-0.87546,0.00018,4.42722]
[1780525463032,53.99,65133.74,116.2,-0.87546,0.00018,4.42722]
[1780525463674,53.99,65129.44,116.2,-0.87621,0.00018,4.40827]
[1780525464681,53.99,65126.16,116.2,-0.87678,0.00018,4.39389]
[1780525465718,53.99,65124.85,116.2,-0.877,0.00017,4.3883]
[1780525466158,53.99,65124.85,116.2,-0.877,0.00017,4.3883]
[1780525466706,54.0,65118.07,116.2,-0.87817,0.00017,4.35847]
[1780525466876,54.0,65118.07,116.2,-0.87817,0.00017,4.35847]
[1780525467429,54.0,65118.07,116.2,-0.87817,0.00017,4.35847]
[1780525467711,54.0,65111.44,116.2,-0.87931,0.00017,4.32927]
[1780525468027,54.0,65111.44,116.2,-0.87931,0.00017,4.32927]
[1780525468177,54.0,65111.44,116.2,-0.87931,0.00017,4.32927]
[1780525469125,54.0,65112.07,116.2,-0.87919,0.00017,4.33226]
[1780525469726,54.0,65115.83,116.2,-0.87853,0.00017,4.34916]
[1780525471015,54.01,65115.6,116.2,-0.87856,0.00017,4.3485]
[1780525471170,54.01,65115.6,116.2,-0.87856,0.00017,4.3485]
[1780525471739,54.01,65110.11,116.2,-0.8797,0.00017,4.31543]
[1780525472746,54.01,65116.04,116.2,-0.87867,0.00017,4.34189]
[1780525473419,54.01,65116.04,116.2,-0.87867,0.00017,4.34189]
[1780525473597,54.01,65116.04,116.2,-0.87867,0.00017,4.34189]
[1780525474760,54.01,65113.67,116.2,-0.87906,0.00017,4.3319]
[1780525475767,54.02,65115.15,116.2,-0.8788,0.00017,4.33867]
[1780525476774,54.02,65111.6,116.2,-0.8794,0.00017,4.32321]
[1780525477398,54.02,65111.6,116.2,-0.8794,0.00017,4.32321]
[1780525477484,54.02,65111.6,116.2,-0.8794,0.00017,4.32321]
[1780525477500,54.02,65111.6,116.2,-0.8794,0.00017,4.32321]
[1780525477781,54.02,65103.99,116.2,-0.8807,0.00017,4.28983]
[1780525478788,54.02,65097.19,116.2,-0.88186,0.00017,4.26]
[1780525479113,54.02,65097.19,116.2,-0.88186,0.00017,4.26]
[1780525479795,54.02,65094.65,116.2,-0.88228,0.00017,4.24902]
[1780525479906,54.02,65094.65,116.2,-0.88228,0.00017,4.24902]
[1780525480255,54.02,65094.65,116.2,-0.88228,0.00017,4.24902]
[1780525480623,54.02,65094.65,116.2,-0.88228,0.00017,4.24902]
[1780525480802,54.02,65093.15,116.2,-0.88253,0.00017,4.24256]
[1780525481809,54.03,65090.85,116.2,-0.88291,0.00017,4.2326]
[1780525482744,54.03,65090.85,116.2,-0.88291,0.00017,4.2326]
[1780525482817,54.03,65089.78,116.2,-0.88308,0.00017,4.22807]
[1780525483751,54.03,65089.78,116.2,-0.88308,0.00017,4.22807]
[1780525483822,54.03,65097.03,116.2,-0.88185,0.00017,4.26014]
[1780525484832,54.03,65103.33,116.2,-0.88077,0.00017,4.2881]
[1780525485285,54.03,65103.33,116.2,-0.88077,0.00017,4.2881]
[1780525485372,54.03,65103.33,116.2,-0.88077,0.00017,4.2881]
[1780525485837,54.03,65108.1,116.2,-0.87994,0.00017,4.30931]
[1780525486833,54.03,65108.1,116.2,-0.87994,0.00017,4.30931]
[1780525486844,54.03,65112.83,116.2,-0.87912,0.00017,4.33038]
[1780525488858,54.04,65115.26,116.2,-0.87868,0.00017,4.34157]
[1780525489865,54.04,65120.02,116.2,-0.87784,0.00017,4.36304]
[1780525492082,54.04,65119.94,116.2,-0.87785,0.00017,4.36269]
[1780525492169,54.04,65119.94,116.2,-0.87785,0.00017,4.36269]
[1780525492234,54.04,65119.94,116.2,-0.87785,0.00017,4.36269]
[1780525492582,54.04,65119.94,116.2,-0.87785,0.00017,4.36269]
[1780525492715,54.04,65122.16,116.2,-0.87746,0.00017,4.37282]
[1780525493657,54.04,65122.16,116.2,-0.87746,0.00017,4.37282]
[1780525493704,54.04,65127.91,116.2,-0.87644,0.00018,4.39846]
[1780525494029,54.04,65127.91,116.2,-0.87644,0.00018,4.39846]
[1780525494067,54.05,65125.86,116.2,-0.8768,0.00018,4.38945]
[1780525495238,54.05,65125.86,116.2,-0.8768,0.00018,4.38945]
[1780525495340,54.05,65124.07,116.2,-0.87711,0.00017,4.38161]
[1780525495915,54.05,65127.06,116.2,-0.87658,0.00018,4.39499]
[1780525496922,54.05,65123.53,116.2,-0.8772,0.00017,4.37942]
[1780525498489,54.05,65122.06,116.2,-0.87745,0.00017,4.37302]
[1780525498936,54.05,65120.65,116.2,-0.87769,0.00017,4.36691]
[1780525500949,54.05,65118.02,116.2,-0.87813,0.00017,4.35554]
[1780525502704,54.05,65118.02,116.2,-0.87813,0.00017,4.35554]
[1780525502803,54.05,65119.31,116.2,-0.8779,0.00017,4.36142]
[1780525503000,54.05,65119.31,116.2,-0.8779,0.00017,4.36142]
[1780525503009,54.06,65113.65,116.2,-0.87888,0.00017,4.33652]
[1780525504720,54.06,65113.65,116.2,-0.87888,0.00017,4.33652]
[1780525504767,54.06,65118.5,116.2,-0.87803,0.00017,4.35818]
[1780525505021,54.06,65118.5,116.2,-0.87803,0.00017,4.35818]
[1780525505224,54.06,65113.64,116.2,-0.87887,0.00017,4.33683]
[1780525506072,54.06,65113.64,116.2,-0.87887,0.00017,4.33683]
[1780525506114,54.06,65112.7,116.2,-0.87902,0.00017,4.33287]
[1780525506898,54.06,65112.7,116.2,-0.87902,0.00017,4.33287]
[1780525507582,54.06,65106.83,116.2,-0.88003,0.00017,4.30709]
[1780525509036,54.07,65114.36,116.2,-0.87871,0.00017,4.34069]
[1780525510240,54.07,65114.36,116.2,-0.87871,0.00017,4.34069]
[1780525510818,54.07,65114.36,116.2,-0.87871,0.00017,4.34069]
[1780525510875,54.07,65124.81,116.2,-0.87689,0.00017,4.38717]
[1780525511446,54.07,65124.81,116.2,-0.87689,0.00017,4.38717]
[1780525511862,54.07,65124.81,116.2,-0.87689,0.00017,4.38717]
[1780525511518,54.07,65135.36,116.2,-0.87502,0.00018,4.4344]
[1780525512732,54.07,65135.36,116.2,-0.87502,0.00018,4.4344]
[1780525512776,54.07,65145.08,116.2,-0.87328,0.00018,4.47796]
[1780525513251,54.07,65145.08,116.2,-0.87328,0.00018,4.47796]
[1780525513263,54.07,65145.08,116.2,-0.87328,0.00018,4.47796]
[1780525513655,54.07,65143.0,116.2,-0.87364,0.00018,4.4689]
[1780525514069,54.08,65138.45,116.2,-0.87445,0.00018,4.44876]
[1780525515077,54.08,65136.97,116.2,-0.8747,0.00018,4.44232]
[1780525516403,54.08,65136.97,116.2,-0.8747,0.00018,4.44232]
[1780525516446,54.08,65141.04,116.2,-0.87398,0.00018,4.46061]
[1780525517092,54.08,65146.83,116.2,-0.87294,0.00018,4.48661]
[1780525518703,54.08,65145.33,116.2,-0.8732,0.00018,4.48009]
[1780525519534,54.08,65145.33,116.2,-0.8732,0.00018,4.48009]
[1780525520758,54.08,65152.2,116.2,-0.87195,0.00018,4.51107]
[1780525521220,54.08,65152.2,116.2,-0.87195,0.00018,4.51107]
[1780525521286,54.09,65154.32,116.2,-0.87157,0.00018,4.52066]
[1780525522127,54.09,65147.67,116.2,-0.87276,0.00018,4.49107]
[1780525523001,54.09,65147.67,116.2,-0.87276,0.00018,4.49107]
[1780525523160,54.09,65147.67,116.2,-0.87276,0.00018,4.49107]
[1780525523387,54.09,65147.67,116.2,-0.87276,0.00018,4.49107]
[1780525523481,54.09,65133.4,116.2,-0.87528,0.00018,4.42768]
[1780525524009,54.09,65133.4,116.2,-0.87528,0.00018,4.42768]
[1780525524257,54.09,65133.4,116.2,-0.87528,0.00018,4.42768]
[1780525524319,54.09,65117.78,116.2,-0.87801,0.00017,4.35859]
[1780525525652,54.09,65122.3,116.2,-0.87721,0.00017,4.37892]
[1780525526016,54.09,65122.3,116.2,-0.87721,0.00017,4.37892]
[1780525527017,54.1,65121.88,116.2,-0.87727,0.00017,4.37733]
[1780525527196,54.1,65121.88,116.2,-0.87727,0.00017,4.37733]
[1780525527519,54.1,65121.88,116.2,-0.87727,0.00017,4.37733]
[1780525527549,54.1,65116.69,116.2,-0.87817,0.00017,4.35452]
[1780525528169,54.1,65115.91,116.2,-0.8783,0.00017,4.35127]
[1780525529139,54.1,65115.91,116.2,-0.8783,0.00017,4.35127]
[1780525529253,54.1,65115.91,116.2,-0.8783,0.00017,4.35127]
[1780525529737,54.1,65115.91,116.2,-0.8783,0.00017,4.35127]
[1780525529839,54.1,65119.93,116.2,-0.87759,0.00017,4.36927]
[1780525530499,54.1,65119.93,116.2,-0.87759,0.00017,4.36927]
[1780525530595,54.1,65119.93,116.2,-0.87759,0.00017,4.36927]
[1780525530625,54.1,65117.82,116.2,-0.87795,0.00017,4.36006]
[1780525531768,54.1,65108.85,116.2,-0.87971,0.00017,4.31156]
[1780525532197,54.1,65107.36,116.2,-0.87996,0.00017,4.30509]
[1780525532972,54.1,65107.36,116.2,-0.87996,0.00017,4.30509]
[1780525533248,54.1,65107.36,116.2,-0.87996,0.00017,4.30509]
[1780525533374,54.1,65107.36,116.2,-0.87996,0.00017,4.30509]
[1780525533624,54.1,65107.36,116.2,-0.87996,0.00017,4.30509]
[1780525533841,54.1,65108.38,116.2,-0.87978,0.00017,4.30971]
[1780525534211,54.11,65099.51,116.2,-0.8813,0.00017,4.27069]
[1780525535421,54.11,65099.51,116.2,-0.8813,0.00017,4.27069]
[1780525535522,54.11,65091.31,116.2,-0.88268,0.00017,4.23477]
[1780525536225,54.11,65116.22,116.2,-0.87841,0.00017,4.34471]
[1780525537285,54.11,65116.22,116.2,-0.87841,0.00017,4.34471]
[1780525537368,54.11,65116.22,116.2,-0.87841,0.00017,4.34471]
[1780525537649,54.11,65116.22,116.2,-0.87841,0.00017,4.34471]
[1780525537723,54.11,65097.32,116.2,-0.88166,0.00017,4.26137]
[1780525538240,54.11,65102.6,116.2,-0.88075,0.00017,4.28475]
[1780525539896,54.11,65102.6,116.2,-0.88075,0.00017,4.28475]
[1780525539247,54.11,65105.35,116.2,-0.88027,0.00017,4.29697]
[1780525540022,54.11,65105.35,116.2,-0.88027,0.00017,4.29697]
[1780525540472,54.11,65105.35,116.2,-0.88027,0.00017,4.29697]
[1780525541613,54.11,65097.67,116.2,-0.88158,0.00017,4.26332]
[1780525542769,54.11,65094.87,116.2,-0.88205,0.00017,4.25116]
[1780525543103,54.11,65094.87,116.2,-0.88205,0.00017,4.25116]
[1780525543535,54.11,65094.87,116.2,-0.88205,0.00017,4.25116]
[1780525543661,54.11,65094.87,116.2,-0.88205,0.00017,4.25116]
[1780525543761,54.11,65097.87,116.2,-0.88153,0.00017,4.26451]
[1780525544282,54.12,65106.23,116.2,-0.8801,0.00017,4.30143]
[1780525545806,54.12,65106.23,116.2,-0.8801,0.00017,4.30143]
[1780525545865,54.12,65115.45,116.2,-0.87851,0.00017,4.34221]
[1780525546300,54.12,65118.82,116.2,-0.87791,0.00017,4.35729]
[1780525547724,54.12,65115.92,116.2,-0.87841,0.00017,4.34455]
[1780525548313,54.12,65112.1,116.2,-0.87907,0.00017,4.32785]
[1780525549887,54.12,65112.1,116.2,-0.87907,0.00017,4.32785]
[1780525549852,54.12,65106.25,116.2,-0.88008,0.00017,4.30207]
[1780525550597,54.12,65107.91,116.2,-0.87979,0.00017,4.30946]
[1780525551131,54.12,65107.91,116.2,-0.87979,0.00017,4.30946]
[1780525551762,54.12,65112.0,116.2,-0.87908,0.00017,4.32758]
[1780525552766,54.12,65108.04,116.2,-0.87976,0.00017,4.31024]
[1780525553354,54.12,65108.04,116.2,-0.87976,0.00017,4.31024]
[1780525553633,54.12,65108.04,116.2,-0.87976,0.00017,4.31024]
[1780525553659,54.12,65107.12,116.2,-0.87991,0.00017,4.30636]
[1780525555363,54.13,65110.09,116.2,-0.87939,0.00017,4.3196]
[1780525556370,54.13,65109.32,116.2,-0.87952,0.00017,4.31625]
[1780525557377,54.13,65108.33,116.2,-0.87969,0.00017,4.31193]
[1780525558384,54.13,65105.31,116.2,-0.88021,0.00017,4.29868]
[1780525561031,54.13,65104.68,116.2,-0.8803,0.00017,4.29618]
[1780525561411,54.13,65097.99,116.2,-0.88144,0.00017,4.26681]
[1780525562413,54.13,65086.09,116.2,-0.88345,0.00017,4.21472]
[1780525563420,54.13,65088.35,116.2,-0.88306,0.00017,4.22486]
[1780525565434,54.14,65086.86,116.2,-0.8833,0.00017,4.21875]
[1780525566109,54.14,65086.86,116.2,-0.8833,0.00017,4.21875]
[1780525567448,54.14,65088.4,116.2,-0.88302,0.00017,4.22595]
[1780525568855,54.14,65088.4,116.2,-0.88302,0.00017,4.22595]
[1780525568911,54.14,65089.6,116.2,-0.88281,0.00017,4.23142]
[1780525569030,54.14,65089.6,116.2,-0.88281,0.00017,4.23142]
[1780525569056,54.14,65089.6,116.2,-0.88281,0.00017,4.23142]
[1780525569346,54.14,65089.6,116.2,-0.88281,0.00017,4.23142]
[1780525569691,54.15,65085.73,116.2,-0.88345,0.00017,4.21466]
[1780525570470,54.15,65077.01,116.2,-0.88491,0.00017,4.17664]
[1780525571477,54.15,65075.85,116.2,-0.8851,0.00017,4.17172]
[1780525572809,54.15,65075.85,116.2,-0.8851,0.00017,4.17172]
[1780525572815,54.15,65074.77,116.2,-0.88528,0.00017,4.16705]
[1780525573938,54.15,65074.77,116.2,-0.88528,0.00017,4.16705]
[1780525573942,54.15,65064.74,116.2,-0.88693,0.00016,4.1234]
[1780525574502,54.15,65059.89,116.2,-0.88773,0.00016,4.10237]
[1780525575248,54.15,65059.89,116.2,-0.88773,0.00016,4.10237]
[1780525575773,54.15,65061.51,116.2,-0.88746,0.00016,4.10957]
[1780525576518,54.15,65059.86,116.2,-0.88772,0.00016,4.10256]
[1780525577030,54.15,65059.86,116.2,-0.88772,0.00016,4.10256]
[1780525577523,54.15,65064.99,116.2,-0.88687,0.00016,4.12502]
[1780525578452,54.15,65064.99,116.2,-0.88687,0.00016,4.12502]
[1780525578521,54.15,65064.99,116.2,-0.88687,0.00016,4.12502]
[1780525578975,54.15,65064.99,116.2,-0.88687,0.00016,4.12502]
[1780525578581,54.15,65068.82,116.2,-0.88623,0.00017,4.14186]
[1780525579450,54.15,65068.82,116.2,-0.88623,0.00017,4.14186]
[1780525579782,54.16,65074.41,116.2,-0.8853,0.00017,4.16636]
[1780525580546,54.16,65073.38,116.2,-0.88547,0.00017,4.16195]
[1780525581781,54.16,65070.38,116.2,-0.88596,0.00017,4.14897]
[1780525582560,54.16,65067.94,116.2,-0.88636,0.00017,4.13846]
[1780525584575,54.16,65069.14,116.2,-0.88615,0.00017,4.14396]
[1780525585910,54.16,65069.14,116.2,-0.88615,0.00017,4.14396]
[1780525585582,54.16,65071.02,116.2,-0.88584,0.00017,4.15229]
[1780525586589,54.16,65067.43,116.2,-0.88643,0.00017,4.13676]
[1780525587596,54.16,65063.04,116.2,-0.88715,0.00016,4.11781]
[1780525588603,54.17,65059.99,116.2,-0.88764,0.00016,4.10467]
[1780525589610,54.17,65057.23,116.2,-0.88809,0.00016,4.09278]
[1780525590586,54.17,65057.23,116.2,-0.88809,0.00016,4.09278]
[1780525590910,54.17,65057.23,116.2,-0.88809,0.00016,4.09278]
[1780525590932,54.17,65050.01,116.2,-0.88926,0.00016,4.06161]
[1780525591201,54.17,65050.01,116.2,-0.88926,0.00016,4.06161]
[1780525591508,54.17,65050.01,116.2,-0.88926,0.00016,4.06161]
[1780525591783,54.17,65050.01,116.2,-0.88926,0.00016,4.06161]
[1780525591797,54.17,65044.01,116.2,-0.89043,0.00016,4.02695]
[1780525592619,54.17,65044.01,116.2,-0.89043,0.00016,4.02695]
[1780525593751,54.17,65043.51,116.2,-0.89051,0.00016,4.02489]
[1780525594110,54.17,65043.82,116.2,-0.89045,0.00016,4.02633]
[1780525594645,54.17,65038.86,116.2,-0.89125,0.00016,4.00495]
[1780525595745,54.17,65038.86,116.2,-0.89125,0.00016,4.00495]
[1780525595831,54.17,65032.23,116.2,-0.8923,0.00016,3.97662]
[1780525596852,54.17,65033.55,116.2,-0.89209,0.00016,3.98227]
[1780525597666,54.17,65035.9,116.2,-0.89172,0.00016,3.9924]
[1780525598673,54.17,65036.64,116.2,-0.89159,0.00016,3.9957]
[1780525599680,54.17,65034.72,116.2,-0.8919,0.00016,3.98755]
[1780525600146,54.17,65034.72,116.2,-0.8919,0.00016,3.98755]
[1780525600164,54.17,65034.72,116.2,-0.8919,0.00016,3.98755]
[1780525600224,54.17,65034.72,116.2,-0.8919,0.00016,3.98755]
[1780525600240,54.17,65034.72,116.2,-0.8919,0.00016,3.98755]
[1780525600687,54.18,65028.24,116.2,-0.89292,0.00016,3.95985]
[1780525601505,54.18,65028.24,116.2,-0.89292,0.00016,3.95985]
[1780525602701,54.18,65031.78,116.2,-0.89235,0.00016,3.9752]
[1780525603507,54.18,65031.78,116.2,-0.89235,0.00016,3.9752]
[1780525603879,54.18,65029.93,116.2,-0.89264,0.00016,3.96741]
[1780525604073,54.18,65029.93,116.2,-0.89264,0.00016,3.96741]
[1780525604597,54.18,65029.93,116.2,-0.89264,0.00016,3.96741]
[1780525604715,54.18,65027.51,116.2,-0.89303,0.00016,3.95706]
[1780525605722,54.18,65025.39,116.2,-0.89336,0.00016,3.94797]
[1780525606899,54.18,65025.39,116.2,-0.89336,0.00016,3.94797]
[1780525606908,54.18,65028.91,116.2,-0.8928,0.00016,3.96307]
[1780525607748,54.18,65033.91,116.2,-0.89201,0.00016,3.98453]
[1780525609778,54.18,65031.73,116.2,-0.89235,0.00016,3.97531]
[1780525610541,54.18,65031.73,116.2,-0.89235,0.00016,3.97531]
[1780525610785,54.18,65029.58,116.2,-0.89269,0.00016,3.96617]
[1780525611145,54.18,65029.58,116.2,-0.89269,0.00016,3.96617]
[1780525611910,54.18,65027.82,116.2,-0.89296,0.00016,3.95873]
[1780525612668,54.18,65027.82,116.2,-0.89296,0.00016,3.95873]
[1780525612716,54.18,65027.82,116.2,-0.89296,0.00016,3.95873]
[1780525612799,54.18,65036.45,116.2,-0.89159,0.00016,3.99584]
[1780525614000,54.18,65036.45,116.2,-0.89159,0.00016,3.99584]
[1780525613848,54.18,65043.25,116.2,-0.89049,0.00016,4.02525]
[1780525614087,54.18,65043.25,116.2,-0.89049,0.00016,4.02525]
[1780525614173,54.18,65043.25,116.2,-0.89049,0.00016,4.02525]
[1780525614505,54.18,65043.25,116.2,-0.89049,0.00016,4.02525]
[1780525614647,54.18,65043.25,116.2,-0.89049,0.00016,4.02525]
[1780525614761,54.18,65043.25,116.2,-0.89049,0.00016,4.02525]
[1780525614882,54.18,65047.13,116.2,-0.88986,0.00016,4.04207]
[1780525615383,54.18,65047.13,116.2,-0.88986,0.00016,4.04207]
[1780525615619,54.18,65047.13,116.2,-0.88986,0.00016,4.04207]
[1780525615883,54.18,65053.23,116.2,-0.88887,0.00016,4.0686]
[1780525617897,54.19,65057.16,116.2,-0.88822,0.00016,4.08579]
[1780525618865,54.19,65057.16,116.2,-0.88822,0.00016,4.08579]
[1780525618904,54.19,65057.16,116.2,-0.88822,0.00016,4.08579]
[1780525619910,54.19,65054.56,116.2,-0.88864,0.00016,4.07479]
[1780525620499,54.19,65054.56,116.2,-0.88864,0.00016,4.07479]
[1780525620918,54.19,65056.15,116.2,-0.88837,0.00016,4.08181]
[1780525621436,54.19,65056.15,116.2,-0.88837,0.00016,4.08181]
[1780525621925,54.19,65066.6,116.2,-0.88665,0.00017,4.12729]
[1780525622066,54.19,65066.6,116.2,-0.88665,0.00017,4.12729]
[1780525622093,54.19,65066.6,116.2,-0.88665,0.00017,4.12729]
[1780525622932,54.19,65075.8,116.2,-0.88512,0.00017,4.16757]
[1780525623939,54.19,65074.3,116.2,-0.88536,0.00017,4.16114]
[1780525624946,54.19,65073.7,116.2,-0.88546,0.00017,4.15858]
[1780525626965,54.19,65081.0,116.2,-0.88424,0.00017,4.19056]
[1780525627187,54.19,65081.0,116.2,-0.88424,0.00017,4.19056]
[1780525627972,54.2,65085.37,116.2,-0.8835,0.00017,4.20979]
[1780525628157,54.2,65085.37,116.2,-0.8835,0.00017,4.20979]
[1780525628979,54.2,65083.04,116.2,-0.88388,0.00017,4.19978]
[1780525629728,54.2,65083.04,116.2,-0.88388,0.00017,4.19978]
[1780525629986,54.2,65083.82,116.2,-0.88375,0.00017,4.20323]
[1780525630993,54.2,65085.54,116.2,-0.88346,0.00017,4.21074]
[1780525632000,54.2,65087.7,116.2,-0.8831,0.00017,4.22018]
[1780525633007,54.2,65091.94,116.2,-0.88239,0.00017,4.23872]
[1780525634014,54.2,65090.22,116.2,-0.88268,0.00017,4.23119]
[1780525634822,54.2,65090.22,116.2,-0.88268,0.00017,4.23119]
[1780525635021,54.2,65089.38,116.2,-0.88282,0.00017,4.22748]
[1780525636028,54.2,65091.31,116.2,-0.88249,0.00017,4.23592]
[1780525636916,54.2,65091.31,116.2,-0.88249,0.00017,4.23592]
[1780525637035,54.2,65092.12,116.2,-0.88236,0.00017,4.23946]
[1780525638042,54.2,65095.33,116.2,-0.88181,0.00017,4.25352]
[1780525639069,54.2,65095.28,116.2,-0.88182,0.00017,4.25327]
[1780525639463,54.2,65095.28,116.2,-0.88182,0.00017,4.25327]
[1780525640057,54.2,65092.83,116.2,-0.88224,0.00017,4.24253]
[1780525641062,54.2,65090.83,116.2,-0.88258,0.00017,4.23371]
[1780525641755,54.2,65090.83,116.2,-0.88258,0.00017,4.23371]
[1780525642498,54.2,65090.83,116.2,-0.88258,0.00017,4.23367]
[1780525642515,54.2,65090.83,116.2,-0.88258,0.00017,4.23367]
[1780525642577,54.2,65090.83,116.2,-0.88258,0.00017,4.23367]
[1780525644085,54.2,65088.43,116.2,-0.88299,0.00017,4.22312]
[1780525647973,54.2,65088.92,116.2,-0.88291,0.00017,4.22525]
[1780525648074,54.2,65089.76,116.2,-0.88276,0.00017,4.22894]
[1780525648424,54.2,65089.76,116.2,-0.88276,0.00017,4.22894]
[1780525648497,54.2,65084.64,116.2,-0.88363,0.00017,4.20651]
[1780525649632,54.2,65084.64,116.2,-0.88363,0.00017,4.20651]
[1780525649993,54.2,65077.5,116.2,-0.88482,0.00017,4.17535]
[1780525650693,54.2,65080.89,116.2,-0.88425,0.00017,4.19025]
[1780525651772,54.2,65080.89,116.2,-0.88425,0.00017,4.19025]
[1780525651873,54.2,65084.3,116.2,-0.88388,0.00017,4.19621]
[1780525652141,54.2,65081.48,116.2,-0.88436,0.00017,4.1839]
[1780525653148,54.2,65083.26,116.2,-0.88406,0.00017,4.19172]
[1780525655600,54.2,65083.94,116.2,-0.88394,0.00017,4.19473]
[1780525655670,54.2,65078.58,116.2,-0.88484,0.00017,4.17134]
[1780525656254,54.2,65078.58,116.2,-0.88484,0.00017,4.17134]
[1780525656284,54.2,65078.58,116.2,-0.88484,0.00017,4.17134]
[1780525656440,54.2,65078.58,116.2,-0.88484,0.00017,4.17134]
[1780525656536,54.2,65078.58,116.2,-0.88484,0.00017,4.17134]
[1780525656940,54.2,65078.58,116.2,-0.88484,0.00017,4.17134]
[1780525656962,54.2,65059.87,116.2,-0.88792,0.00016,4.09012]
[1780525657609,54.2,65056.24,116.2,-0.88852,0.00016,4.0744]
[1780525658461,54.2,65056.24,116.2,-0.88852,0.00016,4.0744]
[1780525658834,54.2,65058.72,116.2,-0.88811,0.00016,4.08518]
[1780525659699,54.2,65058.72,116.2,-0.88811,0.00016,4.08518]
[1780525659730,54.2,65061.4,116.2,-0.88767,0.00016,4.09683]
[1780525660878,54.2,65065.05,116.2,-0.88707,0.00016,4.11267]
[1780525661209,54.2,65067.23,116.2,-0.88671,0.00017,4.12212]
[1780525662132,54.2,65067.23,116.2,-0.88671,0.00017,4.12212]
[1780525663223,54.2,65063.93,116.2,-0.88726,0.00016,4.10769]
[1780525664281,54.2,65063.93,116.2,-0.88726,0.00016,4.10769]
[1780525664915,54.2,65062.65,116.2,-0.88747,0.00016,4.10211]
[1780525665835,54.2,65063.82,116.2,-0.88728,0.00016,4.10719]
[1780525668593,54.2,65063.81,116.2,-0.88728,0.00016,4.10711]
[1780525668848,54.2,65064.69,116.2,-0.88714,0.00016,4.11092]
[1780525669892,54.2,65065.88,116.2,-0.88694,0.00016,4.11606]
[1780525670433,54.2,65065.88,116.2,-0.88694,0.00016,4.11606]
[1780525670877,54.2,65071.27,116.2,-0.88605,0.00017,4.13948]
[1780525671934,54.2,65075.7,116.2,-0.88532,0.00017,4.15879]
[1780525672891,54.2,65076.43,116.2,-0.8852,0.00017,4.16194]
[1780525673468,54.2,65076.43,116.2,-0.8852,0.00017,4.16194]
[1780525673570,54.2,65071.51,116.2,-0.88602,0.00017,4.14046]
[1780525674303,54.2,65067.5,116.2,-0.88668,0.00017,4.12294]
[1780525675310,54.2,65064.9,116.2,-0.88711,0.00016,4.1116]
[1780525676761,54.2,65061.24,116.2,-0.88771,0.00016,4.0957]
[1780525677324,54.2,65058.17,116.2,-0.88822,0.00016,4.08239]
[1780525678331,54.2,65056.16,116.2,-0.88854,0.00016,4.07372]
[1780525680345,54.2,65056.96,116.2,-0.88841,0.00016,4.07729]
[1780525681353,54.2,65055.51,116.2,-0.88864,0.00016,4.07105]
[1780525682360,54.2,65052.21,116.2,-0.88918,0.00016,4.05683]
[1780525683270,54.2,65052.21,116.2,-0.88918,0.00016,4.05683]
[1780525683367,54.2,65050.74,116.2,-0.88941,0.00016,4.05056]
[1780525684985,54.2,65050.74,116.2,-0.88941,0.00016,4.05056]
[1780525685861,54.2,65050.68,116.2,-0.88943,0.00016,4.05016]
[1780525685946,54.2,65058.39,116.2,-0.88818,0.00016,4.08339]
[1780525686896,54.2,65064.72,116.2,-0.88714,0.00016,4.11085]
[1780525687642,54.2,65064.72,116.2,-0.88714,0.00016,4.11085]
[1780525689013,54.2,65059.72,116.2,-0.88797,0.00016,4.08902]
[1780525689864,54.2,65059.72,116.2,-0.88797,0.00016,4.08902]
[1780525689911,54.19,65053.68,116.2,-0.88896,0.00016,4.06277]
[1780525690604,54.19,65053.68,116.2,-0.88896,0.00016,4.06277]
[1780525690993,54.19,65053.68,116.2,-0.88896,0.00016,4.06277]
[1780525691019,54.19,65047.36,116.2,-0.88998,0.00016,4.03539]
[1780525691396,54.19,65047.36,116.2,-0.88998,0.00016,4.03539]
[1780525692054,54.19,65047.36,116.2,-0.88998,0.00016,4.03539]
[1780525692071,54.19,65045.14,116.2,-0.89035,0.00016,4.02569]
[1780525692427,54.19,65045.14,116.2,-0.89035,0.00016,4.02569]
[1780525692750,54.19,65045.14,116.2,-0.89035,0.00016,4.02569]
[1780525692944,54.19,65047.59,116.2,-0.88995,0.00016,4.03617]
[1780525693438,54.19,65050.87,116.2,-0.88942,0.00016,4.05036]
[1780525694914,54.19,65050.87,116.2,-0.88942,0.00016,4.05036]
[1780525694969,54.19,65054.4,116.2,-0.88885,0.00016,4.06561]
[1780525695279,54.19,65054.4,116.2,-0.88885,0.00016,4.06561]
[1780525695588,54.19,65054.4,116.2,-0.88885,0.00016,4.06561]
[1780525696042,54.19,65056.42,116.2,-0.88852,0.00016,4.07432]
[1780525696459,54.19,65061.82,116.2,-0.88764,0.00016,4.09774]
[1780525697466,54.19,65063.92,116.2,-0.88729,0.00016,4.10682]
[1780525698883,54.19,65062.63,116.2,-0.88751,0.00016,4.10117]
[1780525699736,54.19,65062.63,116.2,-0.88751,0.00016,4.10117]
[1780525699775,54.19,65067.71,116.2,-0.88667,0.00017,4.12321]
[1780525700458,54.19,65067.71,116.2,-0.88667,0.00017,4.12321]
[1780525700488,54.19,65075.26,116.2,-0.88542,0.00017,4.15601]
[1780525701947,54.19,65075.26,116.2,-0.88542,0.00017,4.15601]
[1780525702025,54.19,65081.65,116.2,-0.88436,0.00017,4.18388]
[1780525702956,54.19,65081.65,116.2,-0.88436,0.00017,4.18388]
[1780525703026,54.19,65074.19,116.2,-0.88561,0.00017,4.15117]
[1780525703581,54.19,65074.19,116.2,-0.88561,0.00017,4.15117]
[1780525703638,54.19,65069.17,116.2,-0.88644,0.00017,4.12922]
[1780525704982,54.19,65069.17,116.2,-0.88644,0.00017,4.12922]
[1780525705139,54.19,65069.17,116.2,-0.88644,0.00017,4.12922]
[1780525705061,54.19,65066.97,116.2,-0.88681,0.00017,4.1196]
[1780525705689,54.19,65066.97,116.2,-0.88681,0.00017,4.1196]
[1780525705745,54.19,65064.16,116.2,-0.88727,0.00016,4.10736]
[1780525706692,54.19,65064.16,116.2,-0.88727,0.00016,4.10736]
[1780525706700,54.19,65064.16,116.2,-0.88727,0.00016,4.10736]
[1780525706772,54.19,65060.64,116.2,-0.88785,0.00016,4.09206]
[1780525707954,54.19,65067.8,116.2,-0.88667,0.00017,4.12318]
[1780525708563,54.19,65067.8,116.2,-0.88667,0.00017,4.12318]
[1780525708965,54.19,65066.93,116.2,-0.88682,0.00016,4.11936]
[1780525709840,54.19,65063.73,116.2,-0.88735,0.00016,4.10542]
[1780525710557,54.19,65062.95,116.2,-0.88748,0.00016,4.10203]
[1780525711739,54.19,65062.95,116.2,-0.88748,0.00016,4.10203]
[1780525711839,54.19,65063.31,116.2,-0.88762,0.00016,4.09465]
[1780525712571,54.19,65064.49,116.2,-0.88743,0.00016,4.09977]
[1780525713614,54.19,65064.49,116.2,-0.88743,0.00016,4.09977]
[1780525713687,54.19,65064.49,116.2,-0.88743,0.00016,4.09977]
[1780525713844,54.19,65064.49,116.2,-0.88743,0.00016,4.09977]
[1780525713884,54.19,65064.49,116.2,-0.88743,0.00016,4.09977]
[1780525713949,54.19,65055.65,116.2,-0.88888,0.00016,4.06145]
[1780525714367,54.19,65055.65,116.2,-0.88888,0.00016,4.06145]
[1780525714886,54.19,65055.65,116.2,-0.88888,0.00016,4.06145]
[1780525715085,54.19,65049.9,116.2,-0.88982,0.00016,4.03643]
[1780525715514,54.19,65049.9,116.2,-0.88982,0.00016,4.03643]
[1780525715740,54.19,65049.9,116.2,-0.88982,0.00016,4.03643]
[1780525716076,54.18,65045.95,116.2,-0.89046,0.00016,4.01927]
[1780525716599,54.18,65045.74,116.2,-0.8905,0.00016,4.01829]
[1780525717905,54.18,65047.44,116.2,-0.89022,0.00016,4.02556]
[1780525718606,54.18,65047.44,116.2,-0.89022,0.00016,4.02556]
[1780525718614,54.18,65047.69,116.2,-0.89019,0.00016,4.02655]
[1780525719621,54.18,65048.7,116.2,-0.89003,0.00016,4.03083]
[1780525720628,54.18,65049.77,116.2,-0.88986,0.00016,4.03536]
[1780525721635,54.18,65044.68,116.2,-0.89068,0.00016,4.01329]
[1780525722651,54.18,65040.21,116.2,-0.8914,0.00016,3.99398]
[1780525723878,54.18,65041.44,116.2,-0.89121,0.00016,3.99925]
[1780525724663,54.18,65039.42,116.2,-0.89153,0.00016,3.99053]
[1780525725671,54.18,65040.14,116.2,-0.89142,0.00016,3.99361]
[1780525726678,54.18,65043.76,116.2,-0.89084,0.00016,4.00919]
[1780525727685,54.18,65045.64,116.2,-0.89054,0.00016,4.01723]
[1780525728401,54.18,65045.64,116.2,-0.89054,0.00016,4.01723]
[1780525728692,54.18,65046.17,116.2,-0.89045,0.00016,4.01943]
[1780525730162,54.18,65046.17,116.2,-0.89045,0.00016,4.01943]
[1780525729968,54.18,65048.77,116.2,-0.89004,0.00016,4.03057]
[1780525730706,54.18,65057.89,116.2,-0.88856,0.00016,4.06996]
[1780525731631,54.18,65057.89,116.2,-0.88856,0.00016,4.06996]
[1780525731740,54.18,65057.89,116.2,-0.88856,0.00016,4.06996]
[1780525732104,54.18,65057.89,116.2,-0.88856,0.00016,4.06996]
[1780525732147,54.18,65065.91,116.2,-0.88724,0.00016,4.10472]
[1780525732658,54.18,65065.91,116.2,-0.88724,0.00016,4.10472]
[1780525733077,54.18,65065.91,116.2,-0.88724,0.00016,4.10472]
[1780525732721,54.17,65069.13,116.2,-0.88671,0.00017,4.11863]
[1780525733963,54.17,65077.06,116.2,-0.8854,0.00017,4.15313]
[1780525734937,54.17,65075.55,116.2,-0.88565,0.00017,4.14643]
[1780525735303,54.17,65075.55,116.2,-0.88565,0.00017,4.14643]
[1780525735742,54.17,65075.55,116.2,-0.88565,0.00017,4.14643]
[1780525735743,54.17,65075.77,116.2,-0.88562,0.00017,4.1473]
[1780525736750,54.17,65070.78,116.2,-0.88645,0.00017,4.12546]
[1780525737916,54.17,65071.09,116.2,-0.8864,0.00017,4.12675]
[1780525738256,54.17,65071.09,116.2,-0.8864,0.00017,4.12675]
[1780525738331,54.17,65071.09,116.2,-0.8864,0.00017,4.12675]
[1780525738448,54.17,65071.09,116.2,-0.8864,0.00017,4.12675]
[1780525739135,54.17,65074.34,116.2,-0.88587,0.00017,4.14084]
[1780525739314,54.17,65074.34,116.2,-0.88587,0.00017,4.14084]
[1780525739414,54.17,65074.34,116.2,-0.88587,0.00017,4.14084]
[1780525739771,54.17,65076.5,116.2,-0.88551,0.00017,4.15022]
[1780525741750,54.17,65076.92,116.2,-0.88544,0.00017,4.152]
[1780525741785,54.17,65075.42,116.2,-0.88569,0.00017,4.14541]
[1780525742741,54.17,65075.42,116.2,-0.88569,0.00017,4.14541]
[1780525743079,54.17,65075.42,116.2,-0.88569,0.00017,4.14541]
[1780525743180,54.17,65072.58,116.2,-0.88617,0.00017,4.13299]
[1780525743955,54.17,65071.1,116.2,-0.88642,0.00017,4.12647]
[1780525744806,54.17,65072.76,116.2,-0.88614,0.00017,4.13363]
[1780525745813,54.17,65073.61,116.2,-0.886,0.00017,4.13726]
[1780525746869,54.17,65073.61,116.2,-0.886,0.00017,4.13726]
[1780525746883,54.17,65073.61,116.2,-0.886,0.00017,4.13726]
[1780525747570,54.17,65073.33,116.2,-0.88605,0.00017,4.13596]
[1780525747804,54.17,65073.33,116.2,-0.88605,0.00017,4.13596]
[1780525747827,54.17,65079.92,116.2,-0.88496,0.00017,4.16467]
[1780525749004,54.17,65079.92,116.2,-0.88496,0.00017,4.16467]
[1780525749086,54.17,65081.05,116.2,-0.88477,0.00017,4.16953]
[1780525749951,54.16,65079.29,116.2,-0.88507,0.00017,4.16171]
[1780525752020,54.16,65078.66,116.2,-0.88518,0.00017,4.15883]
[1780525752863,54.16,65080.0,116.2,-0.88497,0.00017,4.16442]
[1780525755884,54.16,65078.46,116.2,-0.88524,0.00017,4.1573]
[1780525759211,54.15,65078.35,116.2,-0.88527,0.00017,4.15644]
[1780525759243,54.15,65078.35,116.2,-0.88527,0.00017,4.15644]
[1780525759278,54.15,65078.35,116.2,-0.88527,0.00017,4.15644]
[1780525759912,54.15,65070.87,116.2,-0.88652,0.00017,4.12372]
[1780525760376,54.15,65070.87,116.2,-0.88652,0.00017,4.12372]
[1780525760919,54.15,65063.02,116.2,-0.88782,0.00016,4.08947]
[1780525761926,54.15,65062.71,116.2,-0.88787,0.00016,4.08806]
[1780525763185,54.15,65062.71,116.2,-0.88787,0.00016,4.08806]
[1780525763187,54.15,65059.43,116.2,-0.88841,0.00016,4.07377]
[1780525763377,54.15,65059.43,116.2,-0.88841,0.00016,4.07377]
[1780525764197,54.15,65054.1,116.2,-0.88928,0.00016,4.05065]
[1780525764833,54.15,65054.1,116.2,-0.88928,0.00016,4.05065]
[1780525764947,54.15,65047.14,116.2,-0.89042,0.00016,4.02045]
[1780525765548,54.15,65047.14,116.2,-0.89042,0.00016,4.02045]
[1780525765954,54.15,65044.07,116.2,-0.89091,0.00016,4.00714]
[1780525766961,54.15,65042.44,116.2,-0.89118,0.00016,4.00007]
[1780525767240,54.15,65042.44,116.2,-0.89118,0.00016,4.00007]
[1780525767968,54.15,65042.16,116.2,-0.89122,0.00016,3.99884]
[1780525768874,54.15,65042.16,116.2,-0.89122,0.00016,3.99884]
[1780525768951,54.15,65042.16,116.2,-0.89122,0.00016,3.99884]
[1780525769151,54.15,65051.39,116.2,-0.88973,0.00016,4.03865]
[1780525769380,54.15,65051.39,116.2,-0.88973,0.00016,4.03865]
[1780525769982,54.15,65059.95,116.2,-0.88834,0.00016,4.07563]
[1780525770989,54.15,65062.39,116.2,-0.88795,0.00016,4.08616]
[1780525774010,54.14,65064.58,116.2,-0.8878,0.00016,4.08652]
[1780525778038,54.14,65063.78,116.2,-0.88794,0.00016,4.08274]
[1780525783074,54.14,65064.45,116.2,-0.88786,0.00016,4.08505]
[1780525785087,54.13,65065.96,116.2,-0.88762,0.00016,4.09123]
[1780525788108,54.13,65063.54,116.2,-0.88804,0.00016,4.08011]
[1780525788290,54.13,65063.54,116.2,-0.88804,0.00016,4.08011]
[1780525788536,54.13,65063.54,116.2,-0.88804,0.00016,4.08011]
[1780525788674,54.13,65063.54,116.2,-0.88804,0.00016,4.08011]
[1780525789115,54.13,65069.64,116.2,-0.88705,0.00017,4.10643]
[1780525790122,54.13,65075.31,116.2,-0.88611,0.00017,4.13107]
[1780525791129,54.13,65075.49,116.2,-0.88608,0.00017,4.13177]
[1780525791736,54.13,65075.49,116.2,-0.88608,0.00017,4.13177]
[1780525792064,54.13,65075.49,116.2,-0.88608,0.00017,4.13177]
[1780525792136,54.12,65077.67,116.2,-0.88572,0.00017,4.1412]
[1780525792452,54.12,65077.67,116.2,-0.88572,0.00017,4.1412]
[1780525792773,54.12,65077.67,116.2,-0.88572,0.00017,4.1412]
[1780525792809,54.12,65077.67,116.2,-0.88572,0.00017,4.1412]
[1780525793143,54.12,65083.45,116.2,-0.88476,0.00017,4.16635]
[1780525793469,54.12,65083.45,116.2,-0.88476,0.00017,4.16635]
[1780525793495,54.12,65083.45,116.2,-0.88476,0.00017,4.16635]
[1780525793498,54.12,65083.45,116.2,-0.88476,0.00017,4.16635]
[1780525794150,54.12,65085.11,116.2,-0.88449,0.00017,4.17351]
[1780525795157,54.12,65087.37,116.2,-0.88411,0.00017,4.18326]
[1780525795433,54.12,65087.37,116.2,-0.88411,0.00017,4.18326]
[1780525795888,54.12,65087.37,116.2,-0.88411,0.00017,4.18326]
[1780525796164,54.12,65093.52,116.2,-0.88308,0.00017,4.21004]
[1780525798178,54.12,65094.1,116.2,-0.88299,0.00017,4.2123]
[1780525800194,54.11,65091.43,116.2,-0.88346,0.00017,4.20025]
[1780525800900,54.11,65091.43,116.2,-0.88346,0.00017,4.20025]
[1780525801199,54.11,65069.48,116.2,-0.88712,0.00017,4.1044]
[1780525801354,54.11,65069.48,116.2,-0.88712,0.00017,4.1044]
[1780525802206,54.11,65052.22,116.2,-0.88995,0.00016,4.02953]
[1780525803152,54.11,65052.22,116.2,-0.88995,0.00016,4.02953]
[1780525803259,54.11,65052.22,116.2,-0.88995,0.00016,4.02953]
[1780525803214,54.11,65057.48,116.2,-0.8891,0.00016,4.05212]
[1780525803445,54.11,65057.48,116.2,-0.8891,0.00016,4.05212]
[1780525804229,54.11,65057.48,116.2,-0.8891,0.00016,4.05212]
[1780525804240,54.11,65066.63,116.2,-0.8876,0.00016,4.09183]
[1780525804636,54.11,65066.63,116.2,-0.8876,0.00016,4.09183]
[1780525804878,54.11,65066.63,116.2,-0.8876,0.00016,4.09183]
[1780525805000,54.11,65066.63,116.2,-0.8876,0.00016,4.09183]
[1780525805343,54.11,65060.03,116.2,-0.88868,0.00016,4.06317]
[1780525805995,54.11,65060.03,116.2,-0.88868,0.00016,4.06317]
[1780525806019,54.11,65060.03,116.2,-0.88868,0.00016,4.06317]
[1780525806310,54.11,65060.03,116.2,-0.88868,0.00016,4.06317]
[1780525806530,54.11,65060.03,116.2,-0.88868,0.00016,4.06317]
[1780525806565,54.11,65060.03,116.2,-0.88868,0.00016,4.06317]
[1780525806630,54.11,65060.03,116.2,-0.88868,0.00016,4.06317]
[1780525806918,54.11,65060.03,116.2,-0.88868,0.00016,4.06317]
[1780525807257,54.11,65060.03,116.2,-0.88868,0.00016,4.06317]
[1780525807409,54.11,65060.03,116.2,-0.88868,0.00016,4.06317]
[1780525807503,54.11,65060.03,116.2,-0.88868,0.00016,4.06317]
[1780525807770,54.11,65060.03,116.2,-0.88868,0.00016,4.06317]
[1780525808086,54.11,65060.03,116.2,-0.88868,0.00016,4.06317]
[1780525808164,54.11,65073.37,116.2,-0.88649,0.00017,4.12121]
[1780525809081,54.11,65081.08,116.2,-0.88521,0.00017,4.15462]
[1780525809246,54.11,65081.08,116.2,-0.88521,0.00017,4.15462]
[1780525810694,54.11,65081.33,116.2,-0.88517,0.00017,4.15571]
[1780525810776,54.11,65081.33,116.2,-0.88517,0.00017,4.15571]
[1780525810951,54.11,65081.33,116.2,-0.88517,0.00017,4.15571]
[1780525811361,54.11,65081.03,116.2,-0.88523,0.00017,4.15418]
[1780525811502,54.11,65081.03,116.2,-0.88523,0.00017,4.15418]
[1780525811665,54.11,65081.03,116.2,-0.88523,0.00017,4.15418]
[1780525811997,54.11,65081.03,116.2,-0.88523,0.00017,4.15418]
[1780525812054,54.11,65078.18,116.2,-0.88571,0.00017,4.14165]
[1780525812317,54.11,65076.82,116.2,-0.88593,0.00017,4.13572]
[1780525813527,54.11,65076.82,116.2,-0.88593,0.00017,4.13572]
[1780525814040,54.11,65076.82,116.2,-0.88593,0.00017,4.13572]
[1780525814133,54.11,65063.17,116.2,-0.88819,0.00016,4.07626]
[1780525814331,54.11,65065.59,116.2,-0.88779,0.00016,4.08677]
[1780525815495,54.11,65067.9,116.2,-0.88741,0.00016,4.09687]
[1780525816704,54.11,65068.9,116.2,-0.88724,0.00017,4.10126]
[1780525818089,54.11,65072.11,116.2,-0.88671,0.00017,4.11526]
[1780525818361,54.11,65073.05,116.2,-0.88656,0.00017,4.11936]
[1780525819288,54.11,65073.05,116.2,-0.88656,0.00017,4.11936]
[1780525819395,54.11,65073.05,116.2,-0.88656,0.00017,4.11936]
[1780525820012,54.11,65065.98,116.2,-0.88772,0.00016,4.08864]
[1780525820595,54.11,65065.98,116.2,-0.88772,0.00016,4.08864]
[1780525820688,54.11,65065.98,116.2,-0.88772,0.00016,4.08864]
[1780525820697,54.11,65069.49,116.2,-0.88714,0.00017,4.1039]
[1780525821545,54.11,65069.49,116.2,-0.88714,0.00017,4.1039]
[1780525821895,54.11,65069.49,116.2,-0.88714,0.00017,4.1039]
[1780525821951,54.11,65076.45,116.2,-0.88599,0.00017,4.13425]
[1780525823401,54.11,65074.82,116.2,-0.88626,0.00017,4.12709]
[1780525825630,54.11,65074.09,116.2,-0.88638,0.00017,4.12385]
[1780525825891,54.11,65074.09,116.2,-0.88638,0.00017,4.12385]
[1780525826904,54.11,65078.88,116.2,-0.88559,0.00017,4.14464]
[1780525827430,54.11,65080.23,116.2,-0.88537,0.00017,4.15053]
[1780525830048,54.11,65077.06,116.2,-0.8859,0.00017,4.13648]
[1780525831149,54.11,65077.06,116.2,-0.8859,0.00017,4.13648]
[1780525831972,54.11,65076.9,116.2,-0.88593,0.00017,4.13578]
[1780525831985,54.11,65075.55,116.2,-0.88637,0.00017,4.12082]
[1780525832961,54.11,65075.55,116.2,-0.88637,0.00017,4.12082]
[1780525833014,54.11,65071.65,116.2,-0.88701,0.00017,4.10381]
[1780525833244,54.11,65071.65,116.2,-0.88701,0.00017,4.10381]
[1780525833967,54.11,65071.65,116.2,-0.88701,0.00017,4.10381]
[1780525834125,54.11,65061.86,116.2,-0.88862,0.00016,4.06127]
[1780525834342,54.11,65061.86,116.2,-0.88862,0.00016,4.06127]
[1780525834513,54.11,65061.86,116.2,-0.88862,0.00016,4.06127]
[1780525834603,54.11,65061.86,116.2,-0.88862,0.00016,4.06127]
[1780525834828,54.11,65061.86,116.2,-0.88862,0.00016,4.06127]
[1780525835111,54.11,65047.41,116.2,-0.89097,0.00016,3.99881]
[1780525836202,54.11,65042.32,116.2,-0.89179,0.00016,3.9768]
[1780525836555,54.11,65041.43,116.2,-0.89194,0.00016,3.97297]
[1780525837299,54.11,65041.43,116.2,-0.89194,0.00016,3.97297]
[1780525837348,54.11,65041.43,116.2,-0.89194,0.00016,3.97297]
[1780525837503,54.11,65040.07,116.2,-0.89215,0.00016,3.96711]
[1780525838716,54.11,65044.56,116.2,-0.89143,0.00016,3.98646]
[1780525839517,54.1,65048.08,116.2,-0.89087,0.00016,4.00161]
[1780525840809,54.1,65048.08,116.2,-0.89087,0.00016,4.00161]
[1780525841176,54.1,65048.08,116.2,-0.89087,0.00016,4.00161]
[1780525841531,54.1,65044.81,116.2,-0.8914,0.00016,3.98739]
[1780525842685,54.1,65044.81,116.2,-0.8914,0.00016,3.98739]
[1780525843123,54.1,65044.81,116.2,-0.8914,0.00016,3.98739]
[1780525842785,54.1,65043.69,116.2,-0.89158,0.00016,3.98253]
[1780525844083,54.1,65047.02,116.2,-0.89105,0.00016,3.99681]
[1780525844552,54.1,65051.19,116.2,-0.89037,0.00016,4.01482]
[1780525846624,54.1,65049.97,116.2,-0.89058,0.00016,4.00939]
[1780525847573,54.1,65050.85,116.2,-0.89044,0.00016,4.01306]
[1780525848580,54.1,65048.81,116.2,-0.89077,0.00016,4.00412]
[1780525849587,54.1,65042.04,116.2,-0.89187,0.00016,3.97481]
[1780525850597,54.1,65035.5,116.2,-0.89292,0.00016,3.94662]
[1780525851604,54.1,65028.17,116.2,-0.89408,0.00016,3.91516]
[1780525852611,54.1,65026.96,116.2,-0.89427,0.00016,3.91002]
[1780525853622,54.1,65030.82,116.2,-0.89366,0.00016,3.92662]
[1780525854626,54.1,65031.84,116.2,-0.89349,0.00016,3.93101]
[1780525855741,54.1,65031.84,116.2,-0.89349,0.00016,3.93101]
[1780525855757,54.1,65035.29,116.2,-0.89295,0.00016,3.94583]
[1780525856896,54.1,65044.28,116.2,-0.89151,0.00016,3.9845]
[1780525857717,54.1,65044.28,116.2,-0.89151,0.00016,3.9845]
[1780525858136,54.1,65044.28,116.2,-0.89151,0.00016,3.9845]
[1780525858158,54.1,65050.03,116.2,-0.89059,0.00016,4.00911]
[1780525858332,54.1,65050.03,116.2,-0.89059,0.00016,4.00911]
[1780525858655,54.1,65051.35,116.2,-0.89037,0.00016,4.01481]
[1780525859356,54.1,65051.35,116.2,-0.89037,0.00016,4.01481]
[1780525860668,54.09,65048.72,116.2,-0.89081,0.00016,4.00318]
[1780525861981,54.09,65048.72,116.2,-0.89081,0.00016,4.00318]
[1780525862058,54.09,65047.95,116.2,-0.89094,0.00016,3.99963]
[1780525862683,54.09,65046.15,116.2,-0.89123,0.00016,3.99186]
[1780525864354,54.09,65046.49,116.2,-0.89118,0.00016,3.99323]
[1780525865087,54.09,65046.49,116.2,-0.89118,0.00016,3.99323]
[1780525865182,54.09,65050.19,116.2,-0.89059,0.00016,4.00898]
[1780525865254,54.09,65050.19,116.2,-0.89059,0.00016,4.00898]
[1780525865442,54.09,65050.19,116.2,-0.89059,0.00016,4.00898]
[1780525865613,54.09,65050.19,116.2,-0.89059,0.00016,4.00898]
[1780525865704,54.09,65051.65,116.2,-0.89036,0.00016,4.01529]
[1780525866711,54.09,65053.16,116.2,-0.89012,0.00016,4.02168]
[1780525867904,54.09,65053.16,116.2,-0.89012,0.00016,4.02168]
[1780525868007,54.09,65055.37,116.2,-0.88976,0.00016,4.03115]
[1780525868480,54.09,65055.37,116.2,-0.88976,0.00016,4.03115]
[1780525868514,54.09,65055.37,116.2,-0.88976,0.00016,4.03115]
[1780525868725,54.09,65052.91,116.2,-0.89016,0.00016,4.02039]
[1780525869732,54.09,65055.19,116.2,-0.8898,0.00016,4.03016]
[1780525870635,54.09,65055.19,116.2,-0.8898,0.00016,4.03016]
[1780525873446,54.08,65054.87,116.2,-0.88987,0.00016,4.02832]
[1780525874039,54.08,65059.21,116.2,-0.88916,0.00016,4.04712]
[1780525874289,54.08,65059.21,116.2,-0.88916,0.00016,4.04712]
[1780525875059,54.08,65057.14,116.2,-0.8895,0.00016,4.0382]
[1780525876113,54.08,65055.22,116.2,-0.88981,0.00016,4.02983]
[1780525876784,54.08,65051.95,116.2,-0.89034,0.00016,4.01568]
[1780525878176,54.08,65051.95,116.2,-0.89034,0.00016,4.01568]
[1780525878927,54.08,65056.08,116.2,-0.88967,0.00016,4.03346]
[1780525880095,54.08,65056.08,116.2,-0.88967,0.00016,4.03346]
[1780525880869,54.08,65056.08,116.2,-0.88968,0.00016,4.03331]
[1780525880968,54.08,65054.45,116.2,-0.88994,0.00016,4.02626]
[1780525881428,54.08,65054.45,116.2,-0.88994,0.00016,4.02626]
[1780525881780,54.08,65054.45,116.2,-0.88994,0.00016,4.02626]
[1780525882528,54.08,65054.46,116.2,-0.88994,0.00016,4.0263]
[1780525882694,54.08,65054.46,116.2,-0.88994,0.00016,4.0263]
[1780525882746,54.08,65054.46,116.2,-0.88994,0.00016,4.0263]
[1780525882839,54.08,65054.46,116.2,-0.88994,0.00016,4.0263]
[1780525882847,54.08,65067.95,116.2,-0.88774,0.00016,4.08482]
[1780525883271,54.08,65067.95,116.2,-0.88774,0.00016,4.08482]
[1780525883986,54.08,65067.95,116.2,-0.88774,0.00016,4.08482]
[1780525884000,54.08,65067.95,116.2,-0.88774,0.00016,4.08482]
[1780525884151,54.08,65082.79,116.2,-0.88527,0.00017,4.14965]
[1780525884848,54.08,65083.83,116.2,-0.88509,0.00017,4.1542]
[1780525885361,54.08,65083.83,116.2,-0.88509,0.00017,4.1542]
[1780525885544,54.08,65083.83,116.2,-0.88509,0.00017,4.1542]
[1780525885664,54.08,65083.83,116.2,-0.88509,0.00017,4.1542]
[1780525886145,54.08,65083.97,116.2,-0.88507,0.00017,4.15465]
[1780525886861,54.08,65082.8,116.2,-0.88527,0.00017,4.14954]
[1780525887878,54.08,65079.69,116.2,-0.88579,0.00017,4.13585]
[1780525888761,54.08,65079.69,116.2,-0.88579,0.00017,4.13585]
[1780525889096,54.08,65079.69,116.2,-0.88579,0.00017,4.13585]
[1780525889198,54.08,65067.92,116.2,-0.88776,0.00016,4.08429]
[1780525889888,54.08,65067.92,116.2,-0.88776,0.00016,4.08429]
[1780525889891,54.08,65065.85,116.2,-0.8881,0.00016,4.0753]
[1780525891232,54.08,65065.85,116.2,-0.8881,0.00016,4.0753]
[1780525890898,54.08,65064.8,116.2,-0.88827,0.00016,4.0707]
[1780525891873,54.08,65064.8,116.2,-0.88827,0.00016,4.0707]
[1780525892905,54.08,65064.91,116.2,-0.88846,0.00016,4.0622]
[1780525892912,54.08,65060.92,116.2,-0.88912,0.00016,4.04484]
[1780525893759,54.08,65060.92,116.2,-0.88912,0.00016,4.04484]
[1780525893908,54.08,65060.92,116.2,-0.88912,0.00016,4.04484]
[1780525893920,54.07,65058.8,116.2,-0.88947,0.00016,4.03548]
[1780525894858,54.07,65058.8,116.2,-0.88947,0.00016,4.03548]
[1780525894927,54.07,65055.49,116.2,-0.89001,0.00016,4.021]
[1780525895926,54.07,65055.49,116.2,-0.89001,0.00016,4.021]
[1780525896163,54.07,65055.49,116.2,-0.89001,0.00016,4.021]
[1780525896191,54.07,65057.17,116.2,-0.88974,0.00016,4.02817]
[1780525896322,54.07,65057.17,116.2,-0.88974,0.00016,4.02817]
[1780525897093,54.07,65060.28,116.2,-0.88924,0.00016,4.04165]
[1780525897947,54.07,65062.33,116.2,-0.8889,0.00016,4.05054]
[1780525899961,54.07,65059.78,116.2,-0.88932,0.00016,4.03943]
[1780525900968,54.07,65061.27,116.2,-0.88908,0.00016,4.04586]
[1780525901444,54.07,65061.27,116.2,-0.88908,0.00016,4.04586]
[1780525902114,54.07,65061.27,116.2,-0.88908,0.00016,4.04586]
[1780525902215,54.07,65061.27,116.2,-0.88908,0.00016,4.04586]
[1780525902188,54.07,65060.07,116.2,-0.88928,0.00016,4.04052]
[1780525902982,54.07,65062.57,116.2,-0.88887,0.00016,4.05136]
[1780525903827,54.07,65062.57,116.2,-0.88887,0.00016,4.05136]
[1780525904305,54.07,65063.02,116.2,-0.8888,0.00016,4.05326]
[1780525904996,54.07,65066.44,116.2,-0.88824,0.00016,4.06811]
[1780525906003,54.07,65069.31,116.2,-0.88776,0.00016,4.08055]
[1780525906562,54.07,65069.31,116.2,-0.88776,0.00016,4.08055]
[1780525907010,54.07,65068.56,116.2,-0.88789,0.00016,4.07723]
[1780525908017,54.07,65066.83,116.2,-0.88818,0.00016,4.06962]
[1780525910031,54.07,65069.61,116.2,-0.88773,0.00016,4.08156]
[1780525910704,54.07,65069.61,116.2,-0.88773,0.00016,4.08156]
[1780525912046,54.06,65074.45,116.2,-0.88693,0.00017,4.10248]
[1780525913053,54.06,65077.74,116.2,-0.88639,0.00017,4.11671]
[1780525913902,54.06,65077.74,116.2,-0.88639,0.00017,4.11671]
[1780525914060,54.06,65080.32,116.2,-0.88596,0.00017,4.12797]
[1780525914749,54.06,65080.32,116.2,-0.88596,0.00017,4.12797]
[1780525914763,54.06,65080.32,116.2,-0.88596,0.00017,4.12797]
[1780525915094,54.06,65080.32,116.2,-0.88596,0.00017,4.12797]
[1780525915111,54.06,65083.77,116.2,-0.88539,0.00017,4.14287]
[1780525917036,54.06,65083.87,116.2,-0.88538,0.00017,4.14322]
[1780525917081,54.06,65085.09,116.2,-0.88518,0.00017,4.14846]
[1780525918088,54.06,65089.05,116.2,-0.88451,0.00017,4.16568]
[1780525918785,54.06,65089.05,116.2,-0.88451,0.00017,4.16568]
[1780525918886,54.06,65089.05,116.2,-0.88451,0.00017,4.16568]
[1780525919095,54.06,65090.75,116.2,-0.88423,0.00017,4.17312]
[1780525920081,54.06,65090.75,116.2,-0.88423,0.00017,4.17312]
[1780525920102,54.06,65101.92,116.2,-0.88233,0.00017,4.22213]
[1780525921076,54.06,65101.92,116.2,-0.88233,0.00017,4.22213]
[1780525921109,54.06,65106.3,116.2,-0.88159,0.00017,4.24136]
[1780525921368,54.06,65106.3,116.2,-0.88159,0.00017,4.24136]
[1780525921576,54.06,65106.3,116.2,-0.88159,0.00017,4.24136]
[1780525922116,54.06,65110.45,116.2,-0.88088,0.00017,4.25957]
[1780525922620,54.06,65110.45,116.2,-0.88088,0.00017,4.25957]
[1780525922777,54.06,65110.45,116.2,-0.88088,0.00017,4.25957]
[1780525922903,54.06,65110.45,116.2,-0.88088,0.00017,4.25957]
[1780525923123,54.06,65113.34,116.2,-0.88038,0.00017,4.27232]
[1780525923633,54.06,65113.34,116.2,-0.88038,0.00017,4.27232]
[1780525924130,54.06,65116.37,116.2,-0.87986,0.00017,4.28548]
[1780525925137,54.06,65117.57,116.2,-0.87966,0.00017,4.29064]
[1780525925409,54.06,65117.57,116.2,-0.87966,0.00017,4.29064]
[1780525925619,54.06,65117.57,116.2,-0.87966,0.00017,4.29064]
[1780525925742,54.06,65117.57,116.2,-0.87966,0.00017,4.29064]
[1780525926256,54.05,65126.74,116.2,-0.87807,0.00017,4.33108]
[1780525926868,54.05,65126.74,116.2,-0.87807,0.00017,4.33108]
[1780525927258,54.05,65146.22,116.2,-0.87464,0.00018,4.4175]
[1780525928160,54.05,65149.69,116.2,-0.87402,0.00018,4.43282]
[1780525929167,54.05,65153.48,116.2,-0.87334,0.00018,4.44969]
[1780525930174,54.05,65148.09,116.2,-0.87432,0.00018,4.4255]
[1780525932238,54.05,65145.44,116.2,-0.8748,0.00018,4.41347]
[1780525933195,54.04,65141.42,116.2,-0.87555,0.00018,4.39461]
[1780525934202,54.04,65142.71,116.2,-0.87533,0.00018,4.40028]
[1780525935208,54.04,65144.88,116.2,-0.87494,0.00018,4.40984]
[1780525936216,54.04,65148.7,116.2,-0.87427,0.00018,4.42673]
[1780525937223,54.04,65149.62,116.2,-0.87411,0.00018,4.43069]
[1780525938230,54.04,65154.61,116.2,-0.87322,0.00018,4.45279]
[1780525939237,54.03,65156.95,116.2,-0.87281,0.00018,4.46306]
[1780525939774,54.03,65156.95,116.2,-0.87281,0.00018,4.46306]
[1780525940244,54.03,65159.13,116.2,-0.87242,0.00018,4.4727]
[1780525941251,54.03,65159.61,116.2,-0.87234,0.00018,4.47473]
[1780525942258,54.03,65161.97,116.2,-0.87191,0.00018,4.48516]
[1780525943267,54.03,65165.7,116.2,-0.87124,0.00018,4.50171]
[1780525943722,54.03,65165.7,116.2,-0.87124,0.00018,4.50171]
[1780525944005,54.03,65165.7,116.2,-0.87124,0.00018,4.50171]
[1780525944113,54.03,65165.7,116.2,-0.87124,0.00018,4.50171]
[1780525944274,54.03,65167.48,116.2,-0.87093,0.00018,4.50953]
[1780525945281,54.03,65168.12,116.2,-0.87082,0.00018,4.51224]
[1780525945651,54.03,65168.12,116.2,-0.87082,0.00018,4.51224]
[1780525946288,54.03,65167.32,116.2,-0.87097,0.00018,4.50851]
[1780525947481,54.02,65167.37,116.2,-0.87096,0.00018,4.50858]
[1780525948301,54.02,65164.05,116.2,-0.87157,0.00018,4.49358]
[1780525949275,54.02,65164.05,116.2,-0.87157,0.00018,4.49358]
[1780525949315,54.02,65163.28,116.2,-0.87172,0.00018,4.49002]
[1780525950320,54.02,65164.35,116.2,-0.87153,0.00018,4.49469]
[1780525951326,54.02,65167.68,116.2,-0.87114,0.00018,4.50033]
[1780525951819,54.02,65167.68,116.2,-0.87114,0.00018,4.50033]
[1780525952334,54.02,65163.85,116.2,-0.87184,0.00018,4.48306]
[1780525952804,54.02,65163.85,116.2,-0.87184,0.00018,4.48306]
[1780525953639,54.02,65161.43,116.2,-0.87228,0.00018,4.47214]
[1780525955725,54.02,65160.81,116.2,-0.8724,0.00018,4.46928]
[1780525956142,54.02,65160.81,116.2,-0.8724,0.00018,4.46928]
[1780525956152,54.02,65157.93,116.2,-0.87292,0.00018,4.45634]
[1780525957370,54.0,65155.62,116.2,-0.87341,0.00018,4.4443]
[1780525958609,54.0,65152.15,116.2,-0.87404,0.00018,4.42867]
[1780525960289,53.99,65151.3,116.2,-0.87424,0.00018,4.4236]
[1780525960557,53.99,65151.3,116.2,-0.87424,0.00018,4.4236]
[1780525960948,53.99,65151.3,116.2,-0.87424,0.00018,4.4236]
[1780525960953,53.99,65151.3,116.2,-0.87424,0.00018,4.4236]
[1780525960976,53.99,65143.6,116.2,-0.87562,0.00018,4.3893]
[1780525961639,53.99,65143.6,116.2,-0.87562,0.00018,4.3893]
[1780525962064,53.99,65143.6,116.2,-0.87562,0.00018,4.3893]
[1780525962226,53.99,65143.6,116.2,-0.87562,0.00018,4.3893]
[1780525962337,53.98,65131.77,116.2,-0.87772,0.00018,4.33628]
[1780525962368,53.98,65131.77,116.2,-0.87772,0.00018,4.33628]
[1780525962739,53.98,65131.77,116.2,-0.87772,0.00018,4.33628]
[1780525962840,53.98,65131.77,116.2,-0.87772,0.00018,4.33628]
[1780525962942,53.98,65124.03,116.2,-0.87908,0.00017,4.30198]
[1780525964198,53.98,65124.03,116.2,-0.87908,0.00017,4.30198]
[1780525964241,53.98,65130.03,116.2,-0.87804,0.00018,4.32826]
[1780525964874,53.98,65130.03,116.2,-0.87804,0.00018,4.32826]
[1780525965427,53.98,65126.44,116.2,-0.87867,0.00017,4.31218]
[1780525966434,53.98,65123.23,116.2,-0.87924,0.00017,4.29783]
[1780525968448,53.97,65117.21,116.2,-0.88029,0.00017,4.27097]
[1780525970330,53.97,65113.34,116.2,-0.88097,0.00017,4.25377]
[1780525972208,53.97,65112.95,116.2,-0.88103,0.00017,4.25205]
[1780525972309,53.97,65115.94,116.2,-0.88052,0.00017,4.26515]
[1780525972476,53.97,65121.08,116.2,-0.87963,0.00017,4.28787]
[1780525974329,53.97,65120.25,116.2,-0.87978,0.00017,4.284]
[1780525974490,53.97,65115.01,116.2,-0.88069,0.00017,4.26084]
[1780525976110,53.97,65115.01,116.2,-0.88069,0.00017,4.26084]
[1780525976161,53.97,65113.56,116.2,-0.88094,0.00017,4.25438]
[1780525976581,53.97,65113.56,116.2,-0.88094,0.00017,4.25438]
[1780525977071,53.97,65113.56,116.2,-0.88094,0.00017,4.25438]
[1780525977137,53.97,65113.56,116.2,-0.88094,0.00017,4.25438]
[1780525977185,53.97,65117.33,116.2,-0.8803,0.00017,4.27092]
[1780525977511,53.97,65121.74,116.2,-0.87953,0.00017,4.29041]
[1780525978982,53.97,65121.74,116.2,-0.87953,0.00017,4.29041]
[1780525979074,53.97,65123.99,116.2,-0.87914,0.00017,4.30026]
[1780525979525,53.97,65126.83,116.2,-0.87865,0.00017,4.31272]
[1780525980600,53.97,65126.83,116.2,-0.87865,0.00017,4.31272]
[1780525981348,53.96,65133.09,116.2,-0.87757,0.00018,4.34015]
[1780525981450,53.96,65133.09,116.2,-0.87757,0.00018,4.34015]
[1780525982236,53.96,65133.09,116.2,-0.87757,0.00018,4.34015]
[1780525982319,53.96,65137.37,116.2,-0.87683,0.00018,4.35895]
[1780525983343,53.96,65137.37,116.2,-0.87683,0.00018,4.35895]
[1780525983337,53.96,65143.22,116.2,-0.87579,0.00018,4.38486]
[1780525983421,53.96,65143.22,116.2,-0.87579,0.00018,4.38486]
[1780525983767,53.96,65143.22,116.2,-0.87579,0.00018,4.38486]
[1780525984287,53.96,65143.22,116.2,-0.87579,0.00018,4.38486]
[1780525984076,53.96,65151.32,116.2,-0.87435,0.00018,4.42095]
[1780525984562,53.96,65151.49,116.2,-0.87433,0.00018,4.42159]
[1780525986120,53.96,65148.62,116.2,-0.87484,0.00018,4.40863]
[1780525987229,53.96,65148.62,116.2,-0.87484,0.00018,4.40863]
[1780525987483,53.96,65147.92,116.2,-0.87498,0.00018,4.40524]
[1780525987821,53.96,65150.24,116.2,-0.87457,0.00018,4.41558]
[1780525988447,53.96,65150.24,116.2,-0.87457,0.00018,4.41558]
[1780525988588,53.95,65149.98,116.2,-0.87462,0.00018,4.41427]
[1780525989604,53.95,65149.98,116.2,-0.87462,0.00018,4.41427]
[1780525989627,53.95,65149.98,116.2,-0.87462,0.00018,4.41427]
[1780525990176,53.95,65152.55,116.2,-0.87417,0.00018,4.42558]
[1780525990687,53.95,65152.55,116.2,-0.87417,0.00018,4.42558]
[1780525991132,53.94,65145.36,116.2,-0.87552,0.00018,4.39185]
[1780525991609,53.93,65144.18,116.2,-0.87577,0.00018,4.38551]
[1780525993376,53.93,65146.04,116.2,-0.87544,0.00018,4.3937]
[1780525993915,53.93,65146.04,116.2,-0.87544,0.00018,4.3937]
[1780525994247,53.93,65146.04,116.2,-0.87544,0.00018,4.3937]
[1780525994305,53.93,65143.54,116.2,-0.87589,0.00018,4.38245]
[1780525995248,53.93,65143.54,116.2,-0.87589,0.00018,4.38245]
[1780525995345,53.93,65139.58,116.2,-0.8766,0.00018,4.36474]
[1780525995680,53.93,65139.58,116.2,-0.8766,0.00018,4.36474]
[1780525995872,53.92,65140.15,116.2,-0.87652,0.00018,4.36667]
[1780525996644,53.92,65141.54,116.2,-0.87628,0.00018,4.37279]
[1780525998198,53.92,65146.23,116.2,-0.87545,0.00018,4.3935]
[1780525998658,53.92,65149.55,116.2,-0.87486,0.00018,4.4083]
[1780525999837,53.92,65148.42,116.2,-0.87507,0.00018,4.40313]
[1780526001075,53.92,65148.14,116.2,-0.87512,0.00018,4.40175]
[1780526001680,53.91,65150.99,116.2,-0.87462,0.00018,4.41434]
[1780526003170,53.91,65150.19,116.2,-0.87477,0.00018,4.41063]
[1780526004018,53.91,65151.12,116.2,-0.87461,0.00018,4.41464]
[1780526004701,53.91,65148.63,116.2,-0.87506,0.00018,4.40338]
[1780526006308,53.91,65149.42,116.2,-0.87493,0.00018,4.40665]
[1780526007337,53.89,65147.66,116.2,-0.87531,0.00018,4.39705]
[1780526008313,53.89,65142.59,116.2,-0.87622,0.00018,4.37432]
[1780526008942,53.89,65142.06,116.2,-0.87631,0.00018,4.37196]
[1780526009736,53.89,65143.74,116.2,-0.87602,0.00018,4.37931]
[1780526010743,53.89,65144.35,116.2,-0.87592,0.00018,4.38195]
[1780526011538,53.89,65144.35,116.2,-0.87592,0.00018,4.38195]
[1780526011720,53.89,65144.35,116.2,-0.87592,0.00018,4.38195]
[1780526012292,53.89,65144.35,116.2,-0.87592,0.00018,4.38195]
[1780526012305,53.89,65136.31,116.2,-0.87756,0.00018,4.3368]
[1780526012812,53.89,65136.31,116.2,-0.87756,0.00018,4.3368]
[1780526012867,53.89,65136.31,116.2,-0.87756,0.00018,4.3368]
[1780526013219,53.89,65122.34,116.2,-0.88001,0.00017,4.27474]
[1780526013769,53.89,65118.45,116.2,-0.88068,0.00017,4.25753]
[1780526014776,53.89,65119.41,116.2,-0.88052,0.00017,4.26172]
[1780526016172,53.88,65118.36,116.2,-0.8807,0.00017,4.25702]
[1780526017151,53.88,65114.18,116.2,-0.88143,0.00017,4.2385]
[1780526018133,53.88,65105.07,116.2,-0.88299,0.00017,4.1983]
[1780526018818,53.88,65110.42,116.2,-0.88207,0.00017,4.22187]
[1780526019825,53.88,65113.33,116.2,-0.88157,0.00017,4.23472]
[1780526021839,53.88,65108.42,116.2,-0.88242,0.00017,4.21295]
[1780526022846,53.88,65107.34,116.2,-0.88261,0.00017,4.20813]
[1780526024022,53.88,65107.34,116.2,-0.88261,0.00017,4.20813]
[1780526024034,53.88,65107.34,116.2,-0.88261,0.00017,4.20813]
[1780526024219,53.88,65107.34,116.2,-0.88261,0.00017,4.20813]
[1780526024352,53.88,65104.89,116.2,-0.88303,0.00017,4.19723]
[1780526025368,53.88,65104.89,116.2,-0.88303,0.00017,4.19723]
[1780526024860,53.88,65096.68,116.2,-0.88442,0.00017,4.16112]
[1780526025866,53.88,65094.87,116.2,-0.88473,0.00017,4.15318]
[1780526028397,53.88,65095.04,116.2,-0.8847,0.00017,4.15394]
[1780526027881,53.88,65094.06,116.2,-0.88487,0.00017,4.14961]
[1780526031909,53.88,65090.6,116.2,-0.88547,0.00017,4.13386]
[1780526033923,53.87,65089.6,116.2,-0.88565,0.00017,4.12925]
[1780526037951,53.87,65087.25,116.2,-0.88606,0.00017,4.11853]
[1780526038957,53.87,65084.75,116.2,-0.88648,0.00017,4.1075]
[1780526040972,53.87,65086.99,116.2,-0.88611,0.00017,4.11716]
[1780526041980,53.87,65088.27,116.2,-0.8859,0.00017,4.12268]
[1780526042987,53.87,65089.76,116.2,-0.88566,0.00017,4.12911]
[1780526043924,53.87,65089.76,116.2,-0.88566,0.00017,4.12911]
[1780526044055,53.87,65080.06,116.2,-0.88728,0.00017,4.08656]
[1780526044685,53.87,65080.06,116.2,-0.88728,0.00017,4.08656]
[1780526044826,53.87,65080.06,116.2,-0.88728,0.00017,4.08656]
[1780526045169,53.87,65068.32,116.2,-0.88922,0.00016,4.03534]
[1780526046188,53.87,65068.32,116.2,-0.88922,0.00016,4.03534]
[1780526046278,53.87,65072.37,116.2,-0.88856,0.00017,4.05296]
[1780526047020,53.87,65079.46,116.2,-0.88738,0.00017,4.08392]
[1780526048388,53.87,65079.46,116.2,-0.88738,0.00017,4.08392]
[1780526048029,53.87,65077.47,116.2,-0.88772,0.00017,4.07514]
[1780526048849,53.87,65077.47,116.2,-0.88772,0.00017,4.07514]
[1780526049036,53.86,65072.04,116.2,-0.88862,0.00016,4.05138]
[1780526054072,53.86,65073.2,116.2,-0.88843,0.00017,4.05626]
[1780526055137,53.86,65073.2,116.2,-0.88843,0.00017,4.05626]
[1780526055422,53.86,65073.2,116.2,-0.88843,0.00017,4.05626]
[1780526055174,53.86,65084.0,116.2,-0.88664,0.00017,4.10338]
[1780526055816,53.86,65084.0,116.2,-0.88664,0.00017,4.10338]
[1780526055883,53.86,65084.0,116.2,-0.88664,0.00017,4.10338]
[1780526056139,53.86,65084.0,116.2,-0.88664,0.00017,4.10338]
[1780526056221,53.86,65096.61,116.2,-0.88452,0.00017,4.15868]
[1780526057095,53.86,65103.67,116.2,-0.88332,0.00017,4.18972]
[1780526058102,53.86,65114.76,116.2,-0.88142,0.00017,4.23865]
[1780526059225,53.86,65113.8,116.2,-0.88159,0.00017,4.23441]
[1780526059572,53.86,65113.8,116.2,-0.88159,0.00017,4.23441]
[1780526059772,53.86,65113.8,116.2,-0.88159,0.00017,4.23441]
[1780526060116,53.86,65109.35,116.2,-0.88235,0.00017,4.21469]
[1780526061123,53.86,65107.83,116.2,-0.88262,0.00017,4.20791]
[1780526062130,53.86,65112.19,116.2,-0.88187,0.00017,4.22711]
[1780526062536,53.86,65112.19,116.2,-0.88187,0.00017,4.22711]
[1780526062644,53.86,65112.19,116.2,-0.88187,0.00017,4.22711]
[1780526063080,53.86,65112.19,116.2,-0.88187,0.00017,4.22711]
[1780526063221,53.86,65112.19,116.2,-0.88187,0.00017,4.22711]
[1780526063313,53.86,65122.34,116.2,-0.88012,0.00017,4.27197]
[1780526063564,53.86,65122.34,116.2,-0.88012,0.00017,4.27197]
[1780526063689,53.86,65122.34,116.2,-0.88012,0.00017,4.27197]
[1780526064144,53.86,65131.46,116.2,-0.87853,0.00018,4.31241]
[1780526065026,53.86,65131.46,116.2,-0.87853,0.00018,4.31241]
[1780526065152,53.86,65130.77,116.2,-0.87865,0.00018,4.30927]
[1780526065727,53.86,65130.77,116.2,-0.87865,0.00018,4.30927]
[1780526065751,53.86,65130.77,116.2,-0.87865,0.00018,4.30927]
[1780526066159,53.86,65133.43,116.2,-0.87819,0.00018,4.32093]
[1780526067360,53.86,65131.97,116.2,-0.87846,0.00018,4.31407]
[1780526068173,53.86,65126.96,116.2,-0.87934,0.00017,4.29183]
[1780526069180,53.85,65129.02,116.2,-0.87899,0.00017,4.30076]
[1780526070222,53.85,65129.02,116.2,-0.87899,0.00017,4.30076]
[1780526070314,53.85,65130.07,116.2,-0.87881,0.00018,4.30516]
[1780526071194,53.85,65130.35,116.2,-0.87898,0.00018,4.29732]
[1780526071805,53.85,65130.35,116.2,-0.87898,0.00018,4.29732]
[1780526072201,53.85,65128.16,116.2,-0.87936,0.00017,4.28746]
[1780526073211,53.85,65122.83,116.2,-0.8803,0.00017,4.26365]
[1780526074217,53.85,65121.33,116.2,-0.88057,0.00017,4.25684]
[1780526075400,53.85,65121.33,116.2,-0.88057,0.00017,4.25684]
[1780526075401,53.84,65124.6,116.2,-0.88001,0.00017,4.27108]
[1780526076231,53.84,65129.83,116.2,-0.8791,0.00017,4.29427]
[1780526077238,53.84,65133.59,116.2,-0.87844,0.00018,4.31083]
[1780526078389,53.84,65133.02,116.2,-0.87856,0.00018,4.30791]
[1780526079258,53.84,65135.56,116.2,-0.87811,0.00018,4.31919]
[1780526080192,53.84,65135.56,116.2,-0.87811,0.00018,4.31919]
[1780526080339,53.84,65135.73,116.2,-0.8781,0.00018,4.31952]
[1780526081442,53.84,65135.73,116.2,-0.8781,0.00018,4.31952]
[1780526081370,53.83,65139.85,116.2,-0.87738,0.00018,4.33767]
[1780526082279,53.83,65142.54,116.2,-0.8769,0.00018,4.34965]
[1780526083285,53.81,65141.83,116.2,-0.87713,0.00018,4.34404]
[1780526083749,53.81,65141.83,116.2,-0.87713,0.00018,4.34404]
[1780526084292,53.81,65143.61,116.2,-0.87682,0.00018,4.35176]
[1780526085300,53.81,65149.15,116.2,-0.87584,0.00018,4.37646]
[1780526086457,53.81,65148.23,116.2,-0.87601,0.00018,4.37207]
[1780526087315,53.81,65145.08,116.2,-0.87658,0.00018,4.35787]
[1780526088321,53.81,65145.31,116.2,-0.87654,0.00018,4.35877]
[1780526089327,53.8,65146.15,116.2,-0.8764,0.00018,4.36239]
[1780526091342,53.8,65141.6,116.2,-0.87721,0.00018,4.34198]
[1780526092349,53.8,65134.57,116.2,-0.87847,0.00018,4.31019]
[1780526093356,53.8,65133.59,116.2,-0.87865,0.00018,4.30563]
[1780526094363,53.79,65132.08,116.2,-0.87892,0.00018,4.29872]
[1780526095370,53.79,65127.25,116.2,-0.87978,0.00017,4.27709]
[1780526097384,53.79,65126.22,116.2,-0.87997,0.00017,4.27223]
[1780526098450,53.79,65126.22,116.2,-0.87997,0.00017,4.27223]
[1780526098391,53.79,65127.53,116.2,-0.87974,0.00017,4.27791]
[1780526099398,53.79,65126.67,116.2,-0.8799,0.00017,4.27394]
[1780526099738,53.79,65126.67,116.2,-0.8799,0.00017,4.27394]
[1780526099837,53.79,65126.67,116.2,-0.8799,0.00017,4.27394]
[1780526100406,53.79,65127.22,116.2,-0.87981,0.00017,4.27624]
[1780526101417,53.79,65128.99,116.2,-0.87951,0.00017,4.28395]
[1780526101795,53.79,65128.99,116.2,-0.87951,0.00017,4.28395]
[1780526102273,53.79,65128.99,116.2,-0.87951,0.00017,4.28395]
[1780526102421,53.79,65141.81,116.2,-0.87725,0.00018,4.34097]
[1780526102767,53.79,65141.81,116.2,-0.87725,0.00018,4.34097]
[1780526102900,53.79,65141.81,116.2,-0.87725,0.00018,4.34097]
[1780526103477,53.79,65141.81,116.2,-0.87725,0.00018,4.34097]
[1780526103429,53.78,65155.14,116.2,-0.87488,0.00018,4.4004]
[1780526104437,53.78,65160.35,116.2,-0.87395,0.00018,4.42366]
[1780526105444,53.78,65157.26,116.2,-0.87451,0.00018,4.40972]
[1780526106451,53.78,65153.1,116.2,-0.87526,0.00018,4.39097]
[1780526106821,53.78,65153.1,116.2,-0.87526,0.00018,4.39097]
[1780526106837,53.78,65153.1,116.2,-0.87526,0.00018,4.39097]
[1780526107458,53.78,65149.25,116.2,-0.87595,0.00018,4.37378]
[1780526107960,53.78,65149.25,116.2,-0.87595,0.00018,4.37378]
[1780526108051,53.78,65149.25,116.2,-0.87595,0.00018,4.37378]
[1780526108465,53.75,65145.02,116.2,-0.87684,0.00018,4.35134]
[1780526109472,53.75,65138.18,116.2,-0.87806,0.00018,4.32064]
[1780526110385,53.75,65138.18,116.2,-0.87806,0.00018,4.32064]
[1780526110479,53.75,65133.3,116.2,-0.87893,0.00018,4.29876]
[1780526111404,53.75,65133.3,116.2,-0.87893,0.00018,4.29876]
[1780526111486,53.75,65129.96,116.2,-0.87952,0.00017,4.2838]
[1780526112075,53.75,65129.96,116.2,-0.87952,0.00017,4.2838]
[1780526112493,53.74,65127.29,116.2,-0.87999,0.00017,4.27184]
[1780526113500,53.74,65125.5,116.2,-0.8803,0.00017,4.26383]
[1780526115006,53.74,65125.89,116.2,-0.88023,0.00017,4.2655]
[1780526115514,53.74,65127.78,116.2,-0.87991,0.00017,4.27382]
[1780526117786,53.74,65128.99,116.2,-0.87971,0.00017,4.27894]
[1780526118911,53.74,65130.27,116.2,-0.87949,0.00017,4.28449]
[1780526119542,53.74,65136.95,116.2,-0.87832,0.00018,4.31405]
[1780526120549,53.74,65138.31,116.2,-0.87809,0.00018,4.3199]
[1780526121556,53.73,65138.57,116.2,-0.87805,0.00018,4.32085]
[1780526123123,53.73,65139.34,116.2,-0.87793,0.00018,4.32407]
[1780526124216,53.73,65139.34,116.2,-0.87793,0.00018,4.32407]
[1780526124323,53.73,65141.15,116.2,-0.87762,0.00018,4.33192]
[1780526124786,53.73,65141.15,116.2,-0.87762,0.00018,4.33192]
[1780526125339,53.73,65141.15,116.2,-0.87762,0.00018,4.33192]
[1780526125430,53.73,65146.11,116.2,-0.87674,0.00018,4.35387]
[1780526125939,53.73,65146.11,116.2,-0.87674,0.00018,4.35387]
[1780526126007,53.73,65153.39,116.2,-0.87545,0.00018,4.38636]
[1780526126598,53.73,65159.85,116.2,-0.87429,0.00018,4.41518]
[1780526127605,53.73,65157.41,116.2,-0.87474,0.00018,4.40412]
[1780526128922,53.72,65153.6,116.2,-0.87542,0.00018,4.38695]
[1780526129619,53.72,65152.02,116.2,-0.87571,0.00018,4.37979]
[1780526130626,53.72,65150.12,116.2,-0.87605,0.00018,4.37122]
[1780526131633,53.72,65146.79,116.2,-0.87688,0.00018,4.3466]
[1780526133647,53.72,65147.61,116.2,-0.87674,0.00018,4.3502]
[1780526134867,53.72,65147.61,116.2,-0.87674,0.00018,4.3502]
[1780526137675,53.72,65151.08,116.2,-0.87613,0.00018,4.36558]
[1780526140179,53.72,65149.26,116.2,-0.87645,0.00018,4.35756]
[1780526141865,53.72,65149.1,116.2,-0.87648,0.00018,4.35674]
[1780526141887,53.71,65147.6,116.2,-0.87679,0.00018,4.34902]
[1780526143727,53.71,65149.65,116.2,-0.87643,0.00018,4.358]
[1780526147874,53.69,65149.5,116.2,-0.87651,0.00018,4.35612]
[1780526147975,53.69,65150.98,116.2,-0.87625,0.00018,4.36263]
[1780526149566,53.68,65150.75,116.2,-0.87634,0.00018,4.36038]
[1780526149822,53.68,65150.75,116.2,-0.87634,0.00018,4.36038]
[1780526149909,53.68,65145.64,116.2,-0.87725,0.00018,4.33743]
[1780526150855,53.68,65145.64,116.2,-0.87725,0.00018,4.33743]
[1780526150944,53.68,65145.64,116.2,-0.87725,0.00018,4.33743]
[1780526150982,53.68,65132.51,116.2,-0.87957,0.00018,4.27874]
[1780526152330,53.68,65126.66,116.2,-0.8806,0.00017,4.25265]
[1780526152745,53.68,65126.66,116.2,-0.8806,0.00017,4.25265]
[1780526153370,53.68,65126.66,116.2,-0.8806,0.00017,4.25265]
[1780526153660,53.68,65126.61,116.2,-0.88061,0.00017,4.25228]
[1780526153666,53.68,65126.61,116.2,-0.88061,0.00017,4.25228]
[1780526154301,53.68,65126.61,116.2,-0.88061,0.00017,4.25228]
[1780526154351,53.68,65130.82,116.2,-0.87988,0.00017,4.27098]
[1780526154805,53.68,65132.9,116.2,-0.87952,0.00018,4.28015]
[1780526155875,53.68,65132.9,116.2,-0.87952,0.00018,4.28015]
[1780526156016,53.68,65132.9,116.2,-0.87952,0.00018,4.28015]
[1780526156165,53.68,65132.9,116.2,-0.87952,0.00018,4.28015]
[1780526156399,53.68,65132.9,116.2,-0.87952,0.00018,4.28015]
[1780526157276,53.67,65132.76,116.2,-0.87955,0.00018,4.27934]
[1780526157363,53.67,65137.74,116.2,-0.87867,0.00018,4.30151]
[1780526157827,53.67,65142.06,116.2,-0.87792,0.00018,4.32063]
[1780526158834,53.67,65143.95,116.2,-0.87759,0.00018,4.3289]
[1780526160838,53.67,65143.97,116.2,-0.87759,0.00018,4.32881]
[1780526161014,53.67,65143.97,116.2,-0.87759,0.00018,4.32881]
[1780526161347,53.67,65143.97,116.2,-0.87759,0.00018,4.32881]
[1780526161421,53.67,65135.17,116.2,-0.87915,0.00018,4.28941]
[1780526161855,53.67,65119.17,116.2,-0.88195,0.00017,4.21819]
[1780526162682,53.67,65119.17,116.2,-0.88195,0.00017,4.21819]
[1780526162741,53.67,65119.17,116.2,-0.88195,0.00017,4.21819]
[1780526162870,53.67,65119.17,116.2,-0.88195,0.00017,4.21819]
[1780526162913,53.67,65112.68,116.2,-0.88307,0.00017,4.18925]
[1780526163958,53.67,65112.68,116.2,-0.88307,0.00017,4.18925]
[1780526164367,53.67,65112.68,116.2,-0.88307,0.00017,4.18925]
[1780526164433,53.66,65109.6,116.2,-0.88361,0.00017,4.17547]
[1780526164801,53.66,65109.6,116.2,-0.88361,0.00017,4.17547]
[1780526165286,53.66,65109.6,116.2,-0.88361,0.00017,4.17547]
[1780526165437,53.66,65092.11,116.2,-0.88658,0.00017,4.0983]
[1780526165900,53.66,65086.13,116.2,-0.88758,0.00017,4.07194]
[1780526167212,53.66,65086.13,116.2,-0.88758,0.00017,4.07194]
[1780526167311,53.66,65088.26,116.2,-0.88723,0.00017,4.08112]
[1780526168921,53.66,65087.03,116.2,-0.88744,0.00017,4.07555]
[1780526171942,53.66,65088.94,116.2,-0.88713,0.00017,4.08368]
[1780526172716,53.66,65088.94,116.2,-0.88713,0.00017,4.08368]
[1780526172858,53.66,65088.94,116.2,-0.88713,0.00017,4.08368]
[1780526173444,53.66,65088.94,116.2,-0.88713,0.00017,4.08368]
[1780526173487,53.65,65091.02,116.2,-0.88679,0.00017,4.0926]
[1780526175090,53.65,65090.96,116.2,-0.8868,0.00017,4.09234]
[1780526175969,53.65,65089.51,116.2,-0.88706,0.00017,4.08575]
[1780526177062,53.65,65083.79,116.2,-0.88801,0.00017,4.06058]
[1780526177985,53.65,65074.59,116.2,-0.88954,0.00016,4.02031]
[1780526178992,53.65,65076.68,116.2,-0.8892,0.00017,4.02945]
[1780526181256,53.65,65076.22,116.2,-0.88927,0.00017,4.02744]
[1780526181302,53.65,65076.22,116.2,-0.88927,0.00017,4.02744]
[1780526181389,53.65,65072.67,116.2,-0.88986,0.00016,4.01195]
[1780526182013,53.65,65066.77,116.2,-0.89082,0.00016,3.98624]
[1780526183020,53.65,65065.08,116.2,-0.8911,0.00016,3.97889]
[1780526184071,53.65,65068.55,116.2,-0.89054,0.00016,3.99392]
[1780526185067,53.65,65072.62,116.2,-0.88987,0.00016,4.0116]
[1780526186073,53.65,65071.69,116.2,-0.89003,0.00016,4.00747]
[1780526188088,53.65,65072.58,116.2,-0.88988,0.00016,4.01122]
[1780526189095,53.65,65073.41,116.2,-0.88975,0.00016,4.01477]
[1780526190102,53.65,65072.27,116.2,-0.88994,0.00016,4.00972]
[1780526191109,53.65,65074.27,116.2,-0.88982,0.00016,4.00939]
[1780526192116,53.65,65075.29,116.2,-0.88966,0.00016,4.01376]
[1780526193482,53.64,65072.76,116.2,-0.89008,0.00016,4.00254]
[1780526194130,53.64,65067.44,116.2,-0.89095,0.00016,3.97937]
[1780526196144,53.64,65070.19,116.2,-0.89051,0.00016,3.99122]
[1780526197151,53.64,65080.77,116.2,-0.88877,0.00017,4.03731]
[1780526198158,53.64,65086.82,116.2,-0.88776,0.00017,4.06383]
[1780526199165,53.64,65087.92,116.2,-0.88758,0.00017,4.06859]
[1780526203193,53.64,65086.13,116.2,-0.88789,0.00017,4.06036]
[1780526204200,53.64,65079.83,116.2,-0.88894,0.00017,4.03262]
[1780526205207,53.64,65073.43,116.2,-0.89001,0.00016,4.00456]
[1780526206214,53.64,65071.36,116.2,-0.89035,0.00016,3.99547]
[1780526207340,53.64,65069.74,116.2,-0.89062,0.00016,3.98837]
[1780526208227,53.64,65066.87,116.2,-0.89109,0.00016,3.97582]
[1780526209921,53.63,65066.95,116.2,-0.89108,0.00016,3.97611]
[1780526210002,53.63,65066.95,116.2,-0.89108,0.00016,3.97611]
[1780526210159,53.63,65066.95,116.2,-0.89108,0.00016,3.97611]
[1780526210198,53.63,65066.95,116.2,-0.89108,0.00016,3.97611]
[1780526210593,53.63,65062.59,116.2,-0.89179,0.00016,3.95704]
[1780526210721,53.63,65062.59,116.2,-0.89179,0.00016,3.95704]
[1780526211249,53.63,65053.11,116.2,-0.89333,0.00016,3.91594]
[1780526212256,53.63,65050.5,116.2,-0.89376,0.00016,3.90441]
[1780526213262,53.63,65050.37,116.2,-0.89378,0.00016,3.90367]
[1780526215277,53.63,65051.18,116.2,-0.89366,0.00016,3.90687]
[1780526218298,53.62,65048.58,116.2,-0.89409,0.00016,3.8953]
[1780526220312,53.62,65046.9,116.2,-0.89437,0.00016,3.88776]
[1780526222597,53.62,65046.88,116.2,-0.89438,0.00016,3.88754]
[1780526223075,53.62,65046.96,116.2,-0.89438,0.00016,3.88764]
[1780526223251,53.62,65046.96,116.2,-0.89438,0.00016,3.88764]
[1780526223345,53.62,65038.77,116.2,-0.89568,0.00016,3.85234]
[1780526224075,53.62,65038.77,116.2,-0.89568,0.00016,3.85234]
[1780526224341,53.62,65029.2,116.2,-0.8972,0.00016,3.81112]
[1780526225425,53.62,65026.69,116.2,-0.89759,0.00016,3.80031]
[1780526226210,53.62,65026.69,116.2,-0.89759,0.00016,3.80031]
[1780526226355,53.62,65023.42,116.2,-0.8981,0.00016,3.78634]
[1780526226957,53.62,65023.42,116.2,-0.8981,0.00016,3.78634]
[1780526227361,53.62,65020.44,116.2,-0.89857,0.00016,3.77339]
[1780526228369,53.61,65014.69,116.2,-0.89947,0.00015,3.7488]
[1780526228874,53.61,65014.69,116.2,-0.89947,0.00015,3.7488]
[1780526229234,53.61,65014.69,116.2,-0.89947,0.00015,3.7488]
[1780526229484,53.61,65005.28,116.2,-0.90092,0.00015,3.70877]
[1780526229839,53.61,65005.28,116.2,-0.90092,0.00015,3.70877]
[1780526230252,53.61,65005.28,116.2,-0.90092,0.00015,3.70877]
[1780526230383,53.61,64995.72,116.2,-0.90237,0.00015,3.66814]
[1780526231394,53.61,64985.82,116.2,-0.90387,0.00015,3.62633]
[1780526232509,53.61,64974.34,116.2,-0.9056,0.00015,3.57745]
[1780526233406,53.61,64971.83,116.2,-0.90597,0.00015,3.56695]
[1780526234597,53.61,64975.01,116.2,-0.9055,0.00015,3.58036]
[1780526235421,53.61,64977.66,116.2,-0.90511,0.00015,3.59145]
[1780526236214,53.61,64977.66,116.2,-0.90511,0.00015,3.59145]
[1780526236427,53.61,64976.59,116.2,-0.90526,0.00015,3.58702]
[1780526237484,53.61,64975.5,116.2,-0.90542,0.00015,3.58253]
[1780526238441,53.61,64970.15,116.2,-0.90621,0.00015,3.56019]
[1780526239381,53.61,64970.15,116.2,-0.90621,0.00015,3.56019]
[1780526239632,53.61,64970.15,116.2,-0.90621,0.00015,3.56019]
[1780526239549,53.61,64968.73,116.2,-0.90642,0.00015,3.55431]
[1780526239757,53.61,64968.73,116.2,-0.90642,0.00015,3.55431]
[1780526239876,53.61,64968.73,116.2,-0.90642,0.00015,3.55431]
[1780526240529,53.61,64960.3,116.2,-0.90764,0.00015,3.51934]
[1780526240855,53.61,64960.3,116.2,-0.90764,0.00015,3.51934]
[1780526241015,53.61,64960.3,116.2,-0.90764,0.00015,3.51934]
[1780526241466,53.61,64952.39,116.2,-0.90879,0.00014,3.48649]
[1780526242601,53.61,64952.39,116.2,-0.90879,0.00014,3.48649]
[1780526242571,53.61,64948.11,116.2,-0.90941,0.00014,3.46874]
[1780526242878,53.61,64948.11,116.2,-0.90941,0.00014,3.46874]
[1780526243345,53.61,64948.11,116.2,-0.90941,0.00014,3.46874]
[1780526243545,53.61,64948.11,116.2,-0.90941,0.00014,3.46874]
[1780526243565,53.61,64933.8,116.2,-0.91144,0.00014,3.40995]
[1780526244468,53.61,64933.8,116.2,-0.91144,0.00014,3.40995]
[1780526244515,53.61,64931.78,116.2,-0.91172,0.00014,3.40169]
[1780526244772,53.61,64931.78,116.2,-0.91172,0.00014,3.40169]
[1780526245514,53.61,64924.1,116.2,-0.91279,0.00014,3.37046]
[1780526246539,53.61,64924.1,116.2,-0.91279,0.00014,3.37046]
[1780526246588,53.61,64930.05,116.2,-0.91195,0.00014,3.395]
[1780526246707,53.61,64930.05,116.2,-0.91195,0.00014,3.395]
[1780526247528,53.61,64937.48,116.2,-0.9109,0.00014,3.42552]
[1780526248536,53.61,64939.11,116.2,-0.91067,0.00014,3.43221]
[1780526248848,53.61,64939.11,116.2,-0.91067,0.00014,3.43221]
[1780526248922,53.61,64939.11,116.2,-0.91067,0.00014,3.43221]
[1780526249427,53.61,64939.11,116.2,-0.91067,0.00014,3.43221]
[1780526249546,53.61,64942.98,116.2,-0.91012,0.00014,3.44817]
[1780526249995,53.61,64942.98,116.2,-0.91012,0.00014,3.44817]
[1780526250055,53.61,64942.98,116.2,-0.91012,0.00014,3.44817]
[1780526250262,53.61,64942.98,116.2,-0.91012,0.00014,3.44817]
[1780526250550,53.61,64945.62,116.2,-0.90974,0.00014,3.45922]
[1780526251502,53.61,64945.62,116.2,-0.90974,0.00014,3.45922]
[1780526251557,53.62,64942.88,116.2,-0.91031,0.00014,3.43958]
[1780526252564,53.62,64941.31,116.2,-0.91053,0.00014,3.43329]
[1780526252894,53.62,64941.31,116.2,-0.91053,0.00014,3.43329]
[1780526253571,53.62,64935.96,116.2,-0.91129,0.00014,3.4114]
[1780526255585,53.62,64936.86,116.2,-0.91115,0.00014,3.41524]
[1780526256531,53.62,64936.86,116.2,-0.91115,0.00014,3.41524]
[1780526256629,53.62,64936.86,116.2,-0.91115,0.00014,3.41524]
[1780526256670,53.62,64934.68,116.2,-0.91146,0.00014,3.4064]
[1780526256817,53.62,64934.68,116.2,-0.91146,0.00014,3.4064]
[1780526257157,53.62,64934.68,116.2,-0.91146,0.00014,3.4064]
[1780526257599,53.62,64928.03,116.2,-0.91239,0.00014,3.37931]
[1780526257746,53.62,64928.03,116.2,-0.91239,0.00014,3.37931]
[1780526257765,53.62,64928.03,116.2,-0.91239,0.00014,3.37931]
[1780526258606,53.62,64924.89,116.2,-0.91282,0.00014,3.36667]
[1780526259613,53.62,64923.37,116.2,-0.91303,0.00014,3.36065]
[1780526260621,53.62,64921.49,116.2,-0.91328,0.00014,3.35319]
[1780526261627,53.63,64917.72,116.2,-0.9138,0.00014,3.33806]
[1780526262634,53.63,64913.99,116.2,-0.91431,0.00014,3.32316]
[1780526263641,53.63,64913.27,116.2,-0.9144,0.00014,3.32048]
[1780526264648,53.63,64911.54,116.2,-0.91463,0.00014,3.31372]
[1780526265140,53.63,64911.54,116.2,-0.91463,0.00014,3.31372]
[1780526265341,53.63,64911.54,116.2,-0.91463,0.00014,3.31372]
[1780526265490,53.63,64911.54,116.2,-0.91463,0.00014,3.31372]
[1780526265655,53.63,64899.91,116.2,-0.91621,0.00014,3.26691]
[1780526266153,53.63,64899.91,116.2,-0.91621,0.00014,3.26691]
[1780526266670,53.63,64889.02,116.2,-0.91767,0.00013,3.22354]
[1780526267184,53.63,64889.02,116.2,-0.91767,0.00013,3.22354]
[1780526267249,53.63,64889.02,116.2,-0.91767,0.00013,3.22354]
[1780526267695,53.63,64887.05,116.2,-0.91793,0.00013,3.21587]
[1780526268063,53.63,64887.05,116.2,-0.91793,0.00013,3.21587]
[1780526268068,53.63,64887.05,116.2,-0.91793,0.00013,3.21587]
[1780526268506,53.63,64887.05,116.2,-0.91793,0.00013,3.21587]
[1780526268682,53.64,64899.11,116.2,-0.9163,0.00014,3.26427]
[1780526269098,53.64,64899.11,116.2,-0.9163,0.00014,3.26427]
[1780526269324,53.64,64899.11,116.2,-0.9163,0.00014,3.26427]
[1780526269688,53.64,64903.17,116.2,-0.91574,0.00014,3.28078]
[1780526269829,53.64,64903.17,116.2,-0.91574,0.00014,3.28078]
[1780526270695,53.64,64901.74,116.2,-0.91594,0.00014,3.27504]
[1780526271702,53.65,64894.95,116.2,-0.91679,0.00013,3.2498]
[1780526272709,53.67,64893.76,116.2,-0.91687,0.00013,3.24739]
[1780526273716,53.68,64891.98,116.2,-0.91707,0.00013,3.24134]
[1780526275164,53.69,64891.95,116.2,-0.91703,0.00013,3.24239]
[1780526275251,53.69,64891.95,116.2,-0.91703,0.00013,3.24239]
[1780526276112,53.69,64891.95,116.2,-0.91703,0.00013,3.24239]
[1780526276129,53.69,64879.77,116.2,-0.91865,0.00013,3.19405]
[1780526277102,53.69,64879.77,116.2,-0.91865,0.00013,3.19405]
[1780526277494,53.69,64879.77,116.2,-0.91865,0.00013,3.19405]
[1780526277561,53.7,64874.57,116.2,-0.91933,0.00013,3.17365]
[1780526278190,53.7,64874.57,116.2,-0.91933,0.00013,3.17365]
[1780526278216,53.7,64874.57,116.2,-0.91933,0.00013,3.17365]
[1780526278624,53.7,64878.61,116.2,-0.91878,0.00013,3.19022]
[1780526279626,53.7,64876.43,116.2,-0.91907,0.00013,3.1816]
[1780526279891,53.7,64876.43,116.2,-0.91907,0.00013,3.1816]
[1780526280150,53.7,64878.48,116.2,-0.91879,0.00013,3.18992]
[1780526281538,53.7,64881.38,116.2,-0.9184,0.00013,3.20162]
[1780526282094,53.7,64881.38,116.2,-0.9184,0.00013,3.20162]
[1780526282411,53.71,64882.15,116.2,-0.91829,0.00013,3.20485]
[1780526283625,53.71,64882.15,116.2,-0.91829,0.00013,3.20485]
[1780526283729,53.71,64882.15,116.2,-0.91829,0.00013,3.20485]
[1780526283695,53.71,64900.98,116.2,-0.91576,0.00014,3.28024]
[1780526284502,53.71,64905.19,116.2,-0.91519,0.00014,3.29716]
[1780526284779,53.71,64905.19,116.2,-0.91519,0.00014,3.29716]
[1780526285603,53.71,64905.19,116.2,-0.91519,0.00014,3.29716]
[1780526285623,53.71,64903.54,116.2,-0.91541,0.00014,3.29055]
[1780526286551,53.71,64903.54,116.2,-0.91541,0.00014,3.29055]
[1780526286647,53.71,64903.54,116.2,-0.91541,0.00014,3.29055]
[1780526286725,53.71,64906.69,116.2,-0.91497,0.00014,3.30346]
[1780526287028,53.71,64906.69,116.2,-0.91497,0.00014,3.30346]
[1780526287155,53.71,64910.14,116.2,-0.9145,0.00014,3.31736]
[1780526287864,53.71,64910.14,116.2,-0.9145,0.00014,3.31736]
[1780526288065,53.71,64910.14,116.2,-0.9145,0.00014,3.31736]
[1780526288734,53.71,64919.13,116.2,-0.91325,0.00014,3.3541]
[1780526288790,53.71,64919.13,116.2,-0.91325,0.00014,3.3541]
[1780526288869,53.71,64919.13,116.2,-0.91325,0.00014,3.3541]
[1780526289456,53.71,64919.13,116.2,-0.91325,0.00014,3.3541]
[1780526289475,53.71,64925.98,116.2,-0.9123,0.00014,3.38193]
[1780526290012,53.71,64925.98,116.2,-0.9123,0.00014,3.38193]
[1780526290656,53.72,64941.45,116.2,-0.91011,0.00014,3.44543]
[1780526291632,53.72,64942.34,116.2,-0.90997,0.00014,3.44933]
[1780526293381,53.72,64937.89,116.2,-0.91059,0.00014,3.43156]
[1780526294231,53.72,64937.89,116.2,-0.91059,0.00014,3.43156]
[1780526294581,53.72,64936.69,116.2,-0.91075,0.00014,3.42692]
[1780526294909,53.73,64942.23,116.2,-0.90995,0.00014,3.44992]
[1780526295916,53.73,64936.62,116.2,-0.91074,0.00014,3.42702]
[1780526298071,53.73,64935.53,116.2,-0.91089,0.00014,3.42284]
[1780526299215,53.73,64930.02,116.2,-0.91166,0.00014,3.40048]
[1780526300498,53.73,64922.64,116.2,-0.91269,0.00014,3.37051]
[1780526300957,53.73,64927.88,116.2,-0.91195,0.00014,3.39197]
[1780526302040,53.73,64927.88,116.2,-0.91195,0.00014,3.39197]
[1780526302056,53.73,64931.46,116.2,-0.91144,0.00014,3.40667]
[1780526302971,53.73,64925.34,116.2,-0.9123,0.00014,3.3818]
[1780526304496,53.74,64921.56,116.2,-0.91282,0.00014,3.36656]
[1780526304985,53.74,64920.4,116.2,-0.91298,0.00014,3.36199]
[1780526306341,53.74,64922.2,116.2,-0.91272,0.00014,3.36946]
[1780526306999,53.74,64924.22,116.2,-0.91244,0.00014,3.37781]
[1780526308666,53.74,64924.22,116.2,-0.91244,0.00014,3.37781]
[1780526308683,53.74,64923.32,116.2,-0.91255,0.00014,3.37441]
[1780526309157,53.74,64920.96,116.2,-0.91288,0.00014,3.36482]
[1780526309832,53.74,64920.96,116.2,-0.91288,0.00014,3.36482]
[1780526310288,53.74,64923.6,116.2,-0.91251,0.00014,3.37569]
[1780526311501,53.74,64927.28,116.2,-0.91218,0.00014,3.38218]
[1780526312448,53.74,64915.55,116.2,-0.91382,0.00014,3.33455]
[1780526313050,53.74,64915.64,116.2,-0.9138,0.00014,3.33497]
[1780526314057,53.74,64918.13,116.2,-0.91345,0.00014,3.34511]
[1780526315419,53.74,64918.13,116.2,-0.91345,0.00014,3.34511]
[1780526315521,53.75,64928.99,116.2,-0.91194,0.00014,3.38925]
[1780526316450,53.75,64928.99,116.2,-0.91194,0.00014,3.38925]
[1780526316493,53.75,64941.53,116.2,-0.91017,0.00014,3.44061]
[1780526316916,53.75,64941.53,116.2,-0.91017,0.00014,3.44061]
[1780526317718,53.75,64941.53,116.2,-0.91017,0.00014,3.44061]
[1780526317086,53.75,64952.07,116.2,-0.90866,0.00014,3.48408]
[1780526318280,53.75,64952.07,116.2,-0.90866,0.00014,3.48408]
[1780526318348,53.75,64961.51,116.2,-0.90729,0.00015,3.52313]
[1780526319712,53.75,64961.51,116.2,-0.90729,0.00015,3.52313]
[1780526319757,53.75,64965.93,116.2,-0.90664,0.00015,3.54168]
[1780526320382,53.75,64965.93,116.2,-0.90664,0.00015,3.54168]
[1780526320433,53.75,64963.76,116.2,-0.90695,0.00015,3.53267]
[1780526321121,53.75,64963.76,116.2,-0.90695,0.00015,3.53267]
[1780526321499,53.75,64963.76,116.2,-0.90695,0.00015,3.53267]
[1780526322485,53.75,64963.3,116.2,-0.90702,0.00015,3.53084]
[1780526322514,53.75,64958.23,116.2,-0.90775,0.00014,3.50992]
[1780526323132,53.75,64954.76,116.2,-0.90825,0.00014,3.4957]
[1780526324772,53.75,64954.76,116.2,-0.90825,0.00014,3.4957]
[1780526324139,53.75,64952.41,116.2,-0.90859,0.00014,3.48601]
[1780526325227,53.75,64952.41,116.2,-0.90859,0.00014,3.48601]
[1780526325569,53.75,64952.41,116.2,-0.90859,0.00014,3.48601]
[1780526325627,53.75,64951.3,116.2,-0.90875,0.00014,3.48145]
[1780526326257,53.75,64944.58,116.2,-0.90971,0.00014,3.45383]
[1780526327782,53.75,64940.26,116.2,-0.91032,0.00014,3.43619]
[1780526328056,53.75,64940.26,116.2,-0.91032,0.00014,3.43619]
[1780526328250,53.75,64940.26,116.2,-0.91032,0.00014,3.43619]
[1780526328351,53.75,64935.04,116.2,-0.91106,0.00014,3.41482]
[1780526328911,53.75,64935.04,116.2,-0.91106,0.00014,3.41482]
[1780526329311,53.75,64935.04,116.2,-0.91106,0.00014,3.41482]
[1780526329765,53.75,64927.52,116.2,-0.91211,0.00014,3.38431]
[1780526329866,53.75,64927.52,116.2,-0.91211,0.00014,3.38431]
[1780526331188,53.75,64931.96,116.2,-0.91148,0.00014,3.40251]
[1780526332197,53.76,64928.68,116.2,-0.91194,0.00014,3.38921]
[1780526334209,53.76,64934.49,116.2,-0.91112,0.00014,3.413]
[1780526335216,53.76,64929.51,116.2,-0.91182,0.00014,3.39273]
[1780526336223,53.76,64923.3,116.2,-0.91269,0.00014,3.36756]
[1780526337230,53.76,64921.9,116.2,-0.91288,0.00014,3.36187]
[1780526338237,53.76,64923.0,116.2,-0.91272,0.00014,3.36649]
[1780526340251,53.76,64929.36,116.2,-0.91182,0.00014,3.39264]
[1780526341752,53.76,64922.39,116.2,-0.91279,0.00014,3.36453]
[1780526342565,53.76,64914.1,116.2,-0.91394,0.00014,3.33096]
[1780526343272,53.76,64914.99,116.2,-0.91382,0.00014,3.33449]
[1780526344073,53.76,64914.99,116.2,-0.91382,0.00014,3.33449]
[1780526344580,53.76,64920.27,116.2,-0.91309,0.00014,3.35578]
[1780526345286,53.76,64927.27,116.2,-0.91211,0.00014,3.38423]
[1780526346293,53.76,64931.63,116.2,-0.9115,0.00014,3.40199]
[1780526347299,53.76,64925.06,116.2,-0.91242,0.00014,3.37532]
[1780526348307,53.76,64915.76,116.2,-0.91371,0.00014,3.33759]
[1780526349643,53.76,64913.94,116.2,-0.91396,0.00014,3.33029]
[1780526350321,53.76,64913.24,116.2,-0.91405,0.00014,3.32753]
[1780526351328,53.76,64912.0,116.2,-0.91422,0.00014,3.32259]
[1780526353668,53.77,64915.67,116.2,-0.91371,0.00014,3.33759]
[1780526354349,53.77,64919.14,116.2,-0.91323,0.00014,3.35168]
[1780526355356,53.77,64917.27,116.2,-0.91349,0.00014,3.34414]
[1780526356583,53.77,64915.0,116.2,-0.9138,0.00014,3.335]
[1780526357370,53.77,64912.88,116.2,-0.91409,0.00014,3.3265]
[1780526358377,53.77,64908.96,116.2,-0.91462,0.00014,3.31076]
[1780526359384,53.77,64907.24,116.2,-0.91486,0.00014,3.30391]
[1780526360390,53.77,64906.56,116.2,-0.91495,0.00014,3.30126]
[1780526362407,53.77,64911.97,116.2,-0.9142,0.00014,3.32329]
[1780526363414,53.77,64917.88,116.2,-0.91338,0.00014,3.34728]
[1780526365428,53.77,64924.39,116.2,-0.91247,0.00014,3.3738]
[1780526366435,53.77,64918.42,116.2,-0.9133,0.00014,3.3496]
[1780526367689,53.77,64913.82,116.2,-0.91393,0.00014,3.33104]
[1780526369457,53.78,64916.43,116.2,-0.91357,0.00014,3.34177]
[1780526370820,53.78,64924.14,116.2,-0.91249,0.00014,3.3731]
[1780526371618,53.78,64924.14,116.2,-0.91249,0.00014,3.3731]
[1780526371706,53.78,64933.47,116.2,-0.91138,0.00014,3.40259]
[1780526372235,53.78,64933.47,116.2,-0.91138,0.00014,3.40259]
[1780526372499,53.78,64934.28,116.2,-0.91126,0.00014,3.4059]
[1780526373517,53.78,64932.23,116.2,-0.91155,0.00014,3.39767]
[1780526374045,53.78,64932.23,116.2,-0.91155,0.00014,3.39767]
[1780526374158,53.78,64932.23,116.2,-0.91155,0.00014,3.39767]
[1780526374524,53.78,64929.62,116.2,-0.91191,0.00014,3.38711]
[1780526375531,53.78,64925.99,116.2,-0.91242,0.00014,3.37245]
[1780526377559,53.78,64921.44,116.2,-0.91304,0.00014,3.3542]
[1780526379573,53.78,64922.5,116.2,-0.91288,0.00014,3.35883]
[1780526380580,53.78,64916.47,116.2,-0.91372,0.00014,3.33442]
[1780526381709,53.78,64912.03,116.2,-0.91433,0.00014,3.31652]
[1780526382594,53.79,64905.33,116.2,-0.91524,0.00014,3.28961]
[1780526383601,53.79,64904.17,116.2,-0.9154,0.00014,3.28496]
[1780526384609,53.79,64911.99,116.2,-0.91433,0.00014,3.31644]
[1780526385615,53.79,64915.95,116.2,-0.91378,0.00014,3.33251]
[1780526386622,53.79,64917.11,116.2,-0.91362,0.00014,3.33726]
[1780526387629,53.79,64915.37,116.2,-0.91386,0.00014,3.33027]
[1780526388635,53.79,64910.28,116.2,-0.91456,0.00014,3.3098]
[1780526389677,53.79,64907.68,116.2,-0.91491,0.00014,3.29931]
[1780526390650,53.79,64910.09,116.2,-0.91458,0.00014,3.30913]
[1780526391657,53.79,64915.12,116.2,-0.91389,0.00014,3.32951]
[1780526393671,53.79,64913.91,116.2,-0.91405,0.00014,3.32476]
[1780526394750,53.79,64923.61,116.2,-0.9127,0.00014,3.36409]
[1780526395688,53.79,64927.75,116.2,-0.91212,0.00014,3.38105]
[1780526396695,53.79,64929.17,116.2,-0.91192,0.00014,3.38694]
[1780526397702,53.79,64930.1,116.2,-0.91178,0.00014,3.39083]
[1780526398709,53.79,64926.09,116.2,-0.91234,0.00014,3.37461]
[1780526399716,53.8,64924.02,116.2,-0.91263,0.00014,3.36633]
[1780526400723,53.8,64926.07,116.2,-0.91233,0.00014,3.37479]
[1780526401730,53.8,64928.06,116.2,-0.91205,0.00014,3.38301]
[1780526403747,53.8,64926.72,116.2,-0.91223,0.00014,3.37777]
[1780526404754,53.8,64924.55,116.2,-0.91253,0.00014,3.36907]
[1780526405761,53.8,64927.78,116.2,-0.91208,0.00014,3.38232]
[1780526406768,53.8,64928.78,116.2,-0.91193,0.00014,3.38649]
[1780526407775,53.8,64930.82,116.2,-0.91164,0.00014,3.3949]
[1780526408730,53.8,64930.82,116.2,-0.91164,0.00014,3.3949]
[1780526408792,53.8,64937.46,116.2,-0.9107,0.00014,3.42209]
[1780526409063,53.8,64937.46,116.2,-0.9107,0.00014,3.42209]
[1780526409405,53.8,64937.46,116.2,-0.9107,0.00014,3.42209]
[1780526409548,53.8,64937.46,116.2,-0.9107,0.00014,3.42209]
[1780526409799,53.8,64950.53,116.2,-0.90884,0.00014,3.47575]
[1780526410706,53.8,64950.53,116.2,-0.90884,0.00014,3.47575]
[1780526410806,53.81,64961.28,116.2,-0.90728,0.00015,3.52027]
[1780526411835,53.81,64964.01,116.2,-0.90688,0.00015,3.5317]
[1780526412821,53.81,64960.35,116.2,-0.9074,0.00015,3.51664]
[1780526413010,53.81,64960.35,116.2,-0.9074,0.00015,3.51664]
[1780526413904,53.81,64961.18,116.2,-0.90728,0.00015,3.52007]
[1780526414835,53.81,64958.11,116.2,-0.90773,0.00014,3.50749]
[1780526416849,53.81,64961.79,116.2,-0.90718,0.00015,3.523]
[1780526417856,53.81,64960.64,116.2,-0.90734,0.00015,3.51836]
[1780526418863,53.81,64963.22,116.2,-0.90696,0.00015,3.52916]
[1780526419692,53.81,64963.22,116.2,-0.90696,0.00015,3.52916]
[1780526419796,53.81,64963.22,116.2,-0.90696,0.00015,3.52916]
[1780526419850,53.81,64963.22,116.2,-0.90696,0.00015,3.52916]
[1780526419870,53.81,64971.32,116.2,-0.90577,0.00015,3.5629]
[1780526420554,53.81,64971.32,116.2,-0.90577,0.00015,3.5629]
[1780526420809,53.81,64971.32,116.2,-0.90577,0.00015,3.5629]
[1780526420900,53.81,64971.32,116.2,-0.90577,0.00015,3.5629]
[1780526420928,53.81,64991.11,116.2,-0.90283,0.00015,3.6457]
[1780526421866,53.81,64991.11,116.2,-0.90283,0.00015,3.6457]
[1780526421888,53.82,64997.45,116.2,-0.90186,0.00015,3.67252]
[1780526422895,53.82,64993.82,116.2,-0.9024,0.00015,3.65746]
[1780526423696,53.82,64993.82,116.2,-0.9024,0.00015,3.65746]
[1780526423902,53.82,64992.32,116.2,-0.90263,0.00015,3.65128]
[1780526424813,53.82,64992.32,116.2,-0.90263,0.00015,3.65128]
[1780526424909,53.82,64995.27,116.2,-0.90218,0.00015,3.6638]
[1780526425503,53.82,64995.27,116.2,-0.90218,0.00015,3.6638]
[1780526425916,53.82,64994.07,116.2,-0.90235,0.00015,3.65887]
[1780526426225,53.82,64994.07,116.2,-0.90235,0.00015,3.65887]
[1780526426412,53.82,64994.07,116.2,-0.90235,0.00015,3.65887]
[1780526426566,53.82,64994.07,116.2,-0.90235,0.00015,3.65887]
[1780526426923,53.82,64992.61,116.2,-0.90257,0.00015,3.65273]
[1780526427931,53.82,64993.45,116.2,-0.90245,0.00015,3.65628]
[1780526429946,53.82,64996.14,116.2,-0.90204,0.00015,3.66763]
[1780526430953,53.82,64997.69,116.2,-0.9018,0.00015,3.67418]
[1780526432252,53.82,64997.88,116.2,-0.90198,0.00015,3.66614]
[1780526432967,53.82,64997.2,116.2,-0.90208,0.00015,3.66326]
[1780526433545,53.82,64997.2,116.2,-0.90208,0.00015,3.66326]
[1780526434983,53.82,65000.54,116.2,-0.90157,0.00015,3.67732]
[1780526435990,53.82,65002.87,116.2,-0.90121,0.00015,3.68726]
[1780526436997,53.82,65009.34,116.2,-0.90022,0.00015,3.71469]
[1780526438801,53.82,65009.34,116.2,-0.90022,0.00015,3.71476]
[1780526438835,53.82,65005.88,116.2,-0.90075,0.00015,3.70015]
[1780526439159,53.82,65005.88,116.2,-0.90075,0.00015,3.70015]
[1780526439248,53.82,64999.02,116.2,-0.90179,0.00015,3.6712]
[1780526440733,53.82,65000.87,116.2,-0.90152,0.00015,3.67884]
[1780526441020,53.82,65000.87,116.2,-0.90152,0.00015,3.67884]
[1780526441132,53.82,65000.87,116.2,-0.90152,0.00015,3.67884]
[1780526441497,53.82,65007.24,116.2,-0.90054,0.00015,3.70588]
[1780526442522,53.82,65010.75,116.2,-0.9,0.00015,3.72077]
[1780526443050,53.82,65006.58,116.2,-0.90064,0.00015,3.70312]
[1780526444058,53.82,65004.1,116.2,-0.90102,0.00015,3.69265]
[1780526445944,53.82,65005.32,116.2,-0.90083,0.00015,3.69791]
[1780526446074,53.82,65003.78,116.2,-0.90106,0.00015,3.6914]
[1780526447081,53.83,65002.63,116.2,-0.90124,0.00015,3.6866]
[1780526448088,53.83,65004.41,116.2,-0.90096,0.00015,3.69418]
[1780526450163,53.83,65004.3,116.2,-0.90098,0.00015,3.69379]
[1780526451003,53.83,65004.3,116.2,-0.90098,0.00015,3.69379]
[1780526450189,53.83,65000.42,116.2,-0.90157,0.00015,3.67748]
[1780526451038,53.83,65000.42,116.2,-0.90157,0.00015,3.67748]
[1780526451815,53.83,64993.12,116.2,-0.90268,0.00015,3.64664]
[1780526452886,53.83,64990.42,116.2,-0.90308,0.00015,3.63532]
[1780526453210,53.83,64990.42,116.2,-0.90308,0.00015,3.63532]
[1780526454419,53.83,64989.78,116.2,-0.90318,0.00015,3.63267]
[1780526454859,53.83,64989.78,116.2,-0.90318,0.00015,3.63267]
[1780526454928,53.83,64991.05,116.2,-0.90299,0.00015,3.63803]
[1780526455575,53.83,64991.05,116.2,-0.90299,0.00015,3.63803]
[1780526455807,53.83,64991.05,116.2,-0.90299,0.00015,3.63803]
[1780526455913,53.83,64998.12,116.2,-0.90192,0.00015,3.66779]
[1780526456416,53.83,64998.12,116.2,-0.90192,0.00015,3.66779]
[1780526456449,53.83,65009.77,116.2,-0.90013,0.00015,3.71709]
[1780526457708,53.83,65009.77,116.2,-0.90013,0.00015,3.71709]
[1780526457809,53.83,65016.75,116.2,-0.89905,0.00015,3.74682]
[1780526458998,53.83,65016.75,116.2,-0.89905,0.00015,3.74682]
[1780526458162,53.83,65020.74,116.2,-0.89843,0.00016,3.76386]
[1780526459401,53.83,65018.99,116.2,-0.89871,0.00016,3.75635]
[1780526460953,53.83,65018.09,116.2,-0.89884,0.00016,3.75258]
[1780526461055,53.83,65018.09,116.2,-0.89884,0.00016,3.75258]
[1780526461183,53.83,65016.35,116.2,-0.89911,0.00015,3.74519]
[1780526462798,53.83,65016.35,116.2,-0.89911,0.00015,3.74519]
[1780526462869,53.83,65018.78,116.2,-0.89873,0.00016,3.75555]
[1780526463290,53.83,65018.78,116.2,-0.89873,0.00016,3.75555]
[1780526463682,53.83,65018.78,116.2,-0.89873,0.00016,3.75555]
[1780526463756,53.83,65018.78,116.2,-0.89873,0.00016,3.75555]
[1780526464047,53.83,65018.78,116.2,-0.89873,0.00016,3.75555]
[1780526463859,53.83,65022.8,116.2,-0.89811,0.00016,3.77271]
[1780526464913,53.83,65022.8,116.2,-0.89811,0.00016,3.77271]
[1780526464923,53.83,65022.8,116.2,-0.89811,0.00016,3.77271]
[1780526464925,53.83,65040.02,116.2,-0.89539,0.00016,3.84648]
[1780526465839,53.83,65040.02,116.2,-0.89539,0.00016,3.84648]
[1780526465934,53.83,65052.1,116.2,-0.89345,0.00016,3.8987]
[1780526466945,53.84,65053.82,116.2,-0.89317,0.00016,3.90629]
[1780526467559,53.84,65053.82,116.2,-0.89317,0.00016,3.90629]
[1780526467869,53.84,65053.82,116.2,-0.89317,0.00016,3.90629]
[1780526467926,53.84,65052.79,116.2,-0.89333,0.00016,3.90202]
[1780526468247,53.84,65055.0,116.2,-0.89296,0.00016,3.91173]
[1780526470264,53.84,65051.29,116.2,-0.89355,0.00016,3.89589]
[1780526471206,53.84,65051.29,116.2,-0.89355,0.00016,3.89589]
[1780526471254,53.84,65051.29,116.2,-0.89355,0.00016,3.89589]
[1780526471271,53.84,65043.54,116.2,-0.89479,0.00016,3.86271]
[1780526472773,53.84,65043.54,116.2,-0.89479,0.00016,3.86271]
[1780526472861,53.84,65038.86,116.2,-0.89553,0.00016,3.84263]
[1780526474063,53.84,65038.86,116.2,-0.89553,0.00016,3.84263]
[1780526473291,53.84,65043.82,116.2,-0.89474,0.00016,3.86396]
[1780526474947,53.84,65043.82,116.2,-0.89474,0.00016,3.86396]
[1780526474980,53.84,65047.53,116.2,-0.89415,0.00016,3.8799]
[1780526475985,53.84,65050.13,116.2,-0.89373,0.00016,3.89116]
[1780526476789,53.84,65050.13,116.2,-0.89373,0.00016,3.89116]
[1780526476944,53.84,65047.0,116.2,-0.89423,0.00016,3.87773]
[1780526477498,53.84,65047.0,116.2,-0.89423,0.00016,3.87773]
[1780526477568,53.84,65052.13,116.2,-0.89341,0.00016,3.89979]
[1780526478328,53.84,65051.18,116.2,-0.89356,0.00016,3.89573]
[1780526479181,53.84,65051.18,116.2,-0.89356,0.00016,3.89573]
[1780526479753,53.84,65051.18,116.2,-0.89356,0.00016,3.89573]
[1780526480933,53.84,65047.23,116.2,-0.8942,0.00016,3.8786]
[1780526481361,53.84,65042.84,116.2,-0.8949,0.00016,3.8597]
[1780526482369,53.84,65037.81,116.2,-0.8957,0.00016,3.83813]
[1780526483808,53.84,65037.81,116.2,-0.8957,0.00016,3.83813]
[1780526483871,53.84,65033.21,116.2,-0.89643,0.00016,3.81838]
[1780526484199,53.84,65033.21,116.2,-0.89643,0.00016,3.81838]
[1780526484853,53.84,65035.83,116.2,-0.89602,0.00016,3.82955]
[1780526485392,53.84,65042.83,116.2,-0.89491,0.00016,3.85957]
[1780526486800,53.84,65047.44,116.2,-0.89417,0.00016,3.87934]
[1780526488037,53.84,65047.44,116.2,-0.89417,0.00016,3.87934]
[1780526488132,53.84,65049.13,116.2,-0.8939,0.00016,3.88659]
[1780526488357,53.84,65049.13,116.2,-0.8939,0.00016,3.88659]
[1780526488904,53.84,65041.91,116.2,-0.89506,0.00016,3.85552]
[1780526489165,53.84,65041.91,116.2,-0.89506,0.00016,3.85552]
[1780526489209,53.84,65041.91,116.2,-0.89506,0.00016,3.85552]
[1780526489296,53.84,65041.91,116.2,-0.89506,0.00016,3.85552]
[1780526489605,53.84,65041.91,116.2,-0.89506,0.00016,3.85552]
[1780526489804,53.84,65029.33,116.2,-0.89704,0.00016,3.80166]
[1780526490439,53.84,65019.46,116.2,-0.89859,0.00016,3.75952]
[1780526492084,53.84,65020.34,116.2,-0.89867,0.00016,3.75416]
[1780526492389,53.84,65020.34,116.2,-0.89867,0.00016,3.75416]
[1780526492453,53.84,65025.17,116.2,-0.89791,0.00016,3.77477]
[1780526493460,53.84,65031.9,116.2,-0.89686,0.00016,3.80339]
[1780526494467,53.84,65028.87,116.2,-0.89734,0.00016,3.79032]
[1780526495474,53.84,65026.5,116.2,-0.89772,0.00016,3.7801]
[1780526497349,53.83,65026.43,116.2,-0.89773,0.00016,3.7797]
[1780526497454,53.83,65026.43,116.2,-0.89773,0.00016,3.7797]
[1780526497488,53.83,65032.43,116.2,-0.89679,0.00016,3.80534]
[1780526498324,53.83,65032.43,116.2,-0.89679,0.00016,3.80534]
[1780526498377,53.83,65032.43,116.2,-0.89679,0.00016,3.80534]
[1780526498508,53.83,65032.43,116.2,-0.89679,0.00016,3.80534]
[1780526498596,53.83,65032.43,116.2,-0.89679,0.00016,3.80534]
[1780526498884,53.83,65036.62,116.2,-0.89613,0.00016,3.82324]
[1780526499823,53.83,65039.22,116.2,-0.89572,0.00016,3.83435]
[1780526500509,53.83,65040.24,116.2,-0.89556,0.00016,3.83867]
[1780526501516,53.83,65036.34,116.2,-0.89618,0.00016,3.82191]
[1780526502523,53.83,65033.21,116.2,-0.89667,0.00016,3.80849]
[1780526503797,53.83,65033.21,116.2,-0.89667,0.00016,3.80849]
[1780526503819,53.83,65032.48,116.2,-0.89679,0.00016,3.80537]
[1780526504540,53.83,65027.3,116.2,-0.8976,0.00016,3.78313]
[1780526505546,53.83,65022.95,116.2,-0.89829,0.00016,3.7645]
[1780526506553,53.83,65006.04,116.2,-0.9009,0.00015,3.69274]
[1780526507907,53.83,65006.04,116.2,-0.9009,0.00015,3.69274]
[1780526507956,53.83,65007.66,116.2,-0.90065,0.00015,3.69965]
[1780526508277,53.83,65007.66,116.2,-0.90065,0.00015,3.69965]
[1780526508447,53.83,65007.66,116.2,-0.90065,0.00015,3.69965]
[1780526508613,53.83,65007.66,116.2,-0.90065,0.00015,3.69965]
[1780526508708,53.83,65007.66,116.2,-0.90065,0.00015,3.69965]
[1780526509131,53.83,65007.66,116.2,-0.90065,0.00015,3.69965]
[1780526509154,53.83,65008.9,116.2,-0.90046,0.00015,3.70495]
[1780526509950,53.83,65007.56,116.2,-0.90066,0.00015,3.69941]
[1780526510237,53.83,65007.56,116.2,-0.90066,0.00015,3.69941]
[1780526510981,53.83,65011.39,116.2,-0.90007,0.00015,3.71573]
[1780526511255,53.83,65011.39,116.2,-0.90007,0.00015,3.71573]
[1780526512140,53.83,65015.3,116.2,-0.89946,0.00015,3.7324]
[1780526512374,53.83,65015.3,116.2,-0.89946,0.00015,3.7324]
[1780526512570,53.83,65015.3,116.2,-0.89946,0.00015,3.7324]
[1780526513010,53.84,65018.62,116.2,-0.89894,0.00016,3.74656]
[1780526513958,53.84,65028.08,116.2,-0.89746,0.00016,3.78701]
[1780526515098,53.84,65028.08,116.2,-0.89746,0.00016,3.78701]
[1780526515186,53.84,65026.6,116.2,-0.89769,0.00016,3.78081]
[1780526515221,53.84,65026.6,116.2,-0.89769,0.00016,3.78081]
[1780526516136,53.84,65026.6,116.2,-0.89769,0.00016,3.78081]
[1780526515621,53.84,65029.55,116.2,-0.89722,0.00016,3.7935]
[1780526516237,53.84,65029.55,116.2,-0.89722,0.00016,3.7935]
[1780526516841,53.84,65029.55,116.2,-0.89722,0.00016,3.7935]
[1780526516876,53.84,65029.68,116.2,-0.8972,0.00016,3.79419]
[1780526517952,53.84,65027.54,116.2,-0.89753,0.00016,3.78518]
[1780526519648,53.84,65029.67,116.2,-0.89719,0.00016,3.7945]
[1780526520871,53.84,65028.98,116.2,-0.89729,0.00016,3.79165]
[1780526521862,53.84,65028.98,116.2,-0.89729,0.00016,3.79165]
[1780526522048,53.84,65028.98,116.2,-0.89729,0.00016,3.79165]
[1780526522090,53.84,65020.1,116.2,-0.89868,0.00016,3.75381]
[1780526522401,53.84,65020.1,116.2,-0.89868,0.00016,3.75381]
[1780526522619,53.84,65020.1,116.2,-0.89868,0.00016,3.75381]
[1780526522814,53.84,65020.1,116.2,-0.89868,0.00016,3.75381]
[1780526522851,53.84,65004.25,116.2,-0.90112,0.00015,3.68663]
[1780526523821,53.84,65004.25,116.2,-0.90112,0.00015,3.68663]
[1780526523992,53.84,65004.25,116.2,-0.90112,0.00015,3.68663]
[1780526524044,53.84,65004.25,116.2,-0.90112,0.00015,3.68663]
[1780526524047,53.84,64999.52,116.2,-0.90184,0.00015,3.66676]
[1780526524683,53.84,64997.77,116.2,-0.9021,0.00015,3.65949]
[1780526525418,53.84,64997.77,116.2,-0.9021,0.00015,3.65949]
[1780526525957,53.85,65002.89,116.2,-0.90132,0.00015,3.68117]
[1780526527001,53.85,65001.49,116.2,-0.90153,0.00015,3.67534]
[1780526528006,53.85,65009.44,116.2,-0.90031,0.00015,3.70899]
[1780526528984,53.85,65009.44,116.2,-0.90031,0.00015,3.70899]
[1780526529063,53.85,65017.27,116.2,-0.8991,0.00015,3.7422]
[1780526529949,53.85,65022.9,116.2,-0.89822,0.00016,3.76618]
[1780526530967,53.85,65024.7,116.2,-0.89794,0.00016,3.77386]
[1780526532746,53.85,65021.94,116.2,-0.89838,0.00016,3.76201]
[1780526533753,53.85,65020.85,116.2,-0.89855,0.00016,3.75734]
[1780526534603,53.85,65020.85,116.2,-0.89855,0.00016,3.75734]
[1780526534761,53.85,65018.64,116.2,-0.89889,0.00016,3.74793]
[1780526536082,53.85,65018.64,116.2,-0.89889,0.00016,3.74793]
[1780526536165,53.85,65010.65,116.2,-0.90013,0.00015,3.71404]
[1780526537009,53.85,64998.99,116.2,-0.90191,0.00015,3.66483]
[1780526537865,53.85,64998.99,116.2,-0.90191,0.00015,3.66483]
[1780526537966,53.85,64995.68,116.2,-0.90241,0.00015,3.65088]
[1780526538800,53.85,64994.56,116.2,-0.90258,0.00015,3.64616]
[1780526539973,53.85,64992.6,116.2,-0.90287,0.00015,3.63793]
[1780526540814,53.85,64995.17,116.2,-0.90249,0.00015,3.64874]
[1780526542005,53.85,64995.17,116.2,-0.90249,0.00015,3.64874]
[1780526542061,53.85,64999.62,116.2,-0.90181,0.00015,3.66746]
[1780526542832,53.85,65018.93,116.2,-0.89885,0.00016,3.74915]
[1780526543454,53.85,65018.93,116.2,-0.89885,0.00016,3.74915]
[1780526543690,53.85,65018.93,116.2,-0.89885,0.00016,3.74915]
[1780526544024,53.85,65018.93,116.2,-0.89885,0.00016,3.74915]
[1780526544132,53.85,65020.96,116.2,-0.89853,0.00016,3.75795]
[1780526545153,53.85,65027.85,116.2,-0.89745,0.00016,3.78734]
[1780526546109,53.85,65027.85,116.2,-0.89745,0.00016,3.78734]
[1780526546142,53.85,65032.44,116.2,-0.89672,0.00016,3.80706]
[1780526546870,53.85,65032.44,116.2,-0.89672,0.00016,3.80706]
[1780526547140,53.85,65032.44,116.2,-0.89672,0.00016,3.80706]
[1780526547239,53.85,65028.66,116.2,-0.89731,0.00016,3.79101]
[1780526547871,53.85,65024.02,116.2,-0.89803,0.00016,3.77136]
[1780526548878,53.85,65020.16,116.2,-0.89863,0.00016,3.75509]
[1780526550960,53.86,65022.28,116.2,-0.89829,0.00016,3.76448]
[1780526551300,53.86,65022.28,116.2,-0.89829,0.00016,3.76448]
[1780526551638,53.86,65022.28,116.2,-0.89829,0.00016,3.76448]
[1780526551899,53.86,65015.94,116.2,-0.89947,0.00015,3.72882]
[1780526552990,53.86,65015.94,116.2,-0.89947,0.00015,3.72882]
[1780526553091,53.86,65007.31,116.2,-0.9008,0.00015,3.69234]
[1780526554104,53.86,65007.31,116.2,-0.9008,0.00015,3.69234]
[1780526554215,53.86,65006.61,116.2,-0.9009,0.00015,3.68949]
[1780526554885,53.86,65006.61,116.2,-0.9009,0.00015,3.68949]
[1780526555019,53.86,65006.61,116.2,-0.9009,0.00015,3.68949]
[1780526555093,53.86,64995.7,116.2,-0.90256,0.00015,3.64359]
[1780526556072,53.86,64995.7,116.2,-0.90256,0.00015,3.64359]
[1780526556241,53.86,64995.7,116.2,-0.90256,0.00015,3.64359]
[1780526556173,53.86,64994.03,116.2,-0.9028,0.00015,3.6367]
[1780526556318,53.86,64994.03,116.2,-0.9028,0.00015,3.6367]
[1780526556837,53.86,64994.03,116.2,-0.9028,0.00015,3.6367]
[1780526556936,53.86,64986.56,116.2,-0.90392,0.00015,3.60541]
[1780526557724,53.86,64986.56,116.2,-0.90392,0.00015,3.60541]
[1780526558063,53.86,64980.1,116.2,-0.90489,0.00015,3.57844]
[1780526558926,53.86,64980.1,116.2,-0.90489,0.00015,3.57844]
[1780526558940,53.86,64980.1,116.2,-0.90489,0.00015,3.57844]
[1780526559005,53.86,64980.1,116.2,-0.90489,0.00015,3.57844]
[1780526559267,53.86,64980.1,116.2,-0.90489,0.00015,3.57844]
[1780526559069,53.86,64977.08,116.2,-0.90533,0.00015,3.56603]
[1780526559646,53.86,64977.08,116.2,-0.90533,0.00015,3.56603]
[1780526559739,53.86,64977.08,116.2,-0.90533,0.00015,3.56603]
[1780526559965,53.86,64979.61,116.2,-0.90495,0.00015,3.5767]
[1780526560391,53.86,64979.61,116.2,-0.90495,0.00015,3.5767]
[1780526560815,53.86,64979.61,116.2,-0.90495,0.00015,3.5767]
[1780526561045,53.86,64970.24,116.2,-0.90633,0.00015,3.53773]
[1780526561582,53.86,64970.24,116.2,-0.90633,0.00015,3.53773]
[1780526562051,53.86,64970.24,116.2,-0.90633,0.00015,3.53773]
[1780526562157,53.86,64956.14,116.2,-0.90839,0.00014,3.47944]
[1780526563001,53.86,64956.85,116.2,-0.90828,0.00014,3.48239]
[1780526563887,53.86,64956.85,116.2,-0.90828,0.00014,3.48239]
[1780526564065,53.86,64958.85,116.2,-0.90799,0.00014,3.49069]
[1780526565015,53.86,64960.62,116.2,-0.90773,0.00015,3.49799]
[1780526565883,53.86,64960.62,116.2,-0.90773,0.00015,3.49799]
[1780526566021,53.86,64960.62,116.2,-0.90773,0.00015,3.49799]
[1780526566150,53.86,64960.62,116.2,-0.90773,0.00015,3.49799]
[1780526566212,53.86,64956.2,116.2,-0.90837,0.00014,3.47977]
[1780526567034,53.86,64949.69,116.2,-0.90931,0.00014,3.45302]
[1780526569234,53.86,64948.81,116.2,-0.90943,0.00014,3.44957]
[1780526570053,53.87,64951.47,116.2,-0.90905,0.00014,3.46057]
[1780526571060,53.87,64950.33,116.2,-0.90921,0.00014,3.45595]
[1780526572900,53.87,64950.03,116.2,-0.90925,0.00014,3.45479]
[1780526572913,53.87,64950.03,116.2,-0.90925,0.00014,3.45479]
[1780526573249,53.87,64950.03,116.2,-0.90925,0.00014,3.45479]
[1780526573280,53.87,64943.71,116.2,-0.91015,0.00014,3.42896]
[1780526573671,53.87,64943.71,116.2,-0.91015,0.00014,3.42896]
[1780526573888,53.87,64943.71,116.2,-0.91015,0.00014,3.42896]
[1780526573975,53.87,64943.71,116.2,-0.91015,0.00014,3.42896]
[1780526574082,53.87,64935.88,116.2,-0.91125,0.00014,3.39711]
[1780526575089,53.87,64934.59,116.2,-0.91143,0.00014,3.39204]
[1780526578111,53.87,64936.43,116.2,-0.91115,0.00014,3.40012]
[1780526579118,53.88,64939.05,116.2,-0.91077,0.00014,3.41098]
[1780526580125,53.88,64943.3,116.2,-0.91016,0.00014,3.42851]
[1780526581132,53.88,64940.56,116.2,-0.91055,0.00014,3.41743]
[1780526582139,53.88,64936.7,116.2,-0.91109,0.00014,3.40183]
[1780526583146,53.88,64940.19,116.2,-0.91059,0.00014,3.41625]
[1780526584152,53.88,64942.47,116.2,-0.91026,0.00014,3.42572]
[1780526585273,53.88,64942.47,116.2,-0.91026,0.00014,3.42572]
[1780526585291,53.88,64935.12,116.2,-0.9113,0.00014,3.39572]
[1780526585514,53.88,64935.12,116.2,-0.9113,0.00014,3.39572]
[1780526586171,53.89,64929.67,116.2,-0.91206,0.00014,3.37387]
[1780526587177,53.89,64939.83,116.2,-0.91062,0.00014,3.41546]
[1780526588183,53.89,64941.91,116.2,-0.91032,0.00014,3.42409]
[1780526589191,53.89,64943.58,116.2,-0.91008,0.00014,3.43104]
[1780526590199,53.89,64945.53,116.2,-0.90979,0.00014,3.43913]
[1780526590317,53.89,64945.53,116.2,-0.90979,0.00014,3.43913]
[1780526590375,53.89,64945.53,116.2,-0.90979,0.00014,3.43913]
[1780526590831,53.89,64945.53,116.2,-0.90979,0.00014,3.43913]
[1780526591207,53.89,64950.73,116.2,-0.90904,0.00014,3.4607]
[1780526591542,53.89,64950.73,116.2,-0.90904,0.00014,3.4607]
[1780526591815,53.89,64950.73,116.2,-0.90904,0.00014,3.4607]
[1780526592213,53.89,64954.9,116.2,-0.90844,0.00014,3.47794]
[1780526593220,53.89,64949.9,116.2,-0.90916,0.00014,3.45742]
[1780526594228,53.89,64949.02,116.2,-0.90928,0.00014,3.45388]
[1780526595226,53.89,64949.02,116.2,-0.90928,0.00014,3.45388]
[1780526595237,53.9,64950.83,116.2,-0.90902,0.00014,3.46138]
[1780526595443,53.9,64950.83,116.2,-0.90902,0.00014,3.46138]
[1780526596244,53.9,64953.53,116.2,-0.90862,0.00014,3.47269]
[1780526597251,53.9,64955.51,116.2,-0.90833,0.00014,3.48102]
[1780526598258,53.9,64956.83,116.2,-0.90813,0.00014,3.48663]
[1780526599197,53.9,64956.83,116.2,-0.90813,0.00014,3.48663]
[1780526599265,53.9,64955.72,116.2,-0.90829,0.00014,3.48222]
[1780526601279,53.9,64956.9,116.2,-0.9081,0.00014,3.48742]
[1780526602121,53.9,64956.9,116.2,-0.9081,0.00014,3.48742]
[1780526602134,53.9,64956.9,116.2,-0.9081,0.00014,3.48742]
[1780526602294,53.9,64952.78,116.2,-0.9087,0.00014,3.47049]
[1780526602502,53.9,64952.78,116.2,-0.9087,0.00014,3.47049]
[1780526603218,53.9,64952.78,116.2,-0.9087,0.00014,3.47049]
[1780526603300,53.91,64947.02,116.2,-0.90952,0.00014,3.44689]
[1780526604308,53.91,64938.81,116.2,-0.91069,0.00014,3.41341]
[1780526605315,53.91,64941.46,116.2,-0.91031,0.00014,3.4244]
[1780526605796,53.91,64941.46,116.2,-0.91031,0.00014,3.4244]
[1780526606323,53.91,64947.3,116.2,-0.90947,0.00014,3.44844]
[1780526606966,53.91,64947.3,116.2,-0.90947,0.00014,3.44844]
[1780526607331,53.91,64946.03,116.2,-0.90965,0.00014,3.44334]
[1780526608338,53.91,64939.81,116.2,-0.91053,0.00014,3.418]
[1780526610352,53.91,64938.35,116.2,-0.91072,0.00014,3.41236]
[1780526610444,53.91,64938.35,116.2,-0.91072,0.00014,3.41236]
[1780526611362,53.91,64938.8,116.2,-0.91085,0.00014,3.40562]
[1780526612366,53.91,64933.98,116.2,-0.91153,0.00014,3.3861]
[1780526613373,53.92,64927.84,116.2,-0.91239,0.00014,3.36132]
[1780526614269,53.92,64927.84,116.2,-0.91239,0.00014,3.36132]
[1780526614388,53.92,64933.48,116.2,-0.91159,0.00014,3.3844]
[1780526615390,53.92,64940.52,116.2,-0.91059,0.00014,3.41324]
[1780526615699,53.92,64940.52,116.2,-0.91059,0.00014,3.41324]
[1780526616397,53.92,64941.32,116.2,-0.91047,0.00014,3.41661]
[1780526618829,53.92,64941.58,116.2,-0.91043,0.00014,3.41788]
[1780526619103,53.92,64941.58,116.2,-0.91043,0.00014,3.41788]
[1780526619370,53.92,64941.58,116.2,-0.91043,0.00014,3.41788]
[1780526619148,53.92,64943.51,116.2,-0.91015,0.00014,3.42586]
[1780526619418,53.92,64939.84,116.2,-0.91067,0.00014,3.41087]
[1780526620425,53.92,64937.24,116.2,-0.91104,0.00014,3.40038]
[1780526621432,53.92,64938.93,116.2,-0.91079,0.00014,3.4074]
[1780526622776,53.93,64940.74,116.2,-0.91053,0.00014,3.41494]
[1780526623879,53.93,64940.74,116.2,-0.91053,0.00014,3.41494]
[1780526623931,53.93,64940.74,116.2,-0.91053,0.00014,3.41494]
[1780526623993,53.93,64944.69,116.2,-0.90996,0.00014,3.43122]
[1780526625259,53.93,64944.69,116.2,-0.90996,0.00014,3.43122]
[1780526625341,53.93,64948.86,116.2,-0.90936,0.00014,3.4485]
[1780526625703,53.93,64948.86,116.2,-0.90936,0.00014,3.4485]
[1780526626728,53.93,64949.47,116.2,-0.90927,0.00014,3.45109]
[1780526626736,53.93,64949.47,116.2,-0.90927,0.00014,3.45109]
[1780526626842,53.93,64949.47,116.2,-0.90927,0.00014,3.45109]
[1780526627377,53.93,64953.37,116.2,-0.90871,0.00014,3.46716]
[1780526627461,53.93,64953.37,116.2,-0.90871,0.00014,3.46716]
[1780526627772,53.93,64954.98,116.2,-0.90847,0.00014,3.47378]
[1780526628482,53.93,64951.78,116.2,-0.90893,0.00014,3.46068]
[1780526630078,53.93,64950.18,116.2,-0.90916,0.00014,3.45427]
[1780526631503,53.93,64948.69,116.2,-0.90937,0.00014,3.44824]
[1780526633524,53.93,64950.65,116.2,-0.90908,0.00014,3.45647]
[1780526635092,53.93,64950.65,116.2,-0.90908,0.00014,3.45647]
[1780526635186,53.94,64954.6,116.2,-0.90851,0.00014,3.47283]
[1780526635538,53.94,64956.19,116.2,-0.90828,0.00014,3.47937]
[1780526636545,53.94,64966.82,116.2,-0.90673,0.00015,3.52331]
[1780526638087,53.94,64967.33,116.2,-0.90665,0.00015,3.5256]
[1780526638559,53.94,64964.91,116.2,-0.907,0.00015,3.51559]
[1780526640316,53.94,64963.1,116.2,-0.90726,0.00015,3.5082]
[1780526641164,53.94,64963.1,116.2,-0.90726,0.00015,3.5082]
[1780526641391,53.94,64966.34,116.2,-0.90679,0.00015,3.52165]
[1780526641779,53.94,64966.34,116.2,-0.90679,0.00015,3.52165]
[1780526642371,53.94,64964.99,116.2,-0.90698,0.00015,3.51615]
[1780526644605,53.94,64966.3,116.2,-0.90679,0.00015,3.52168]
[1780526645612,53.94,64963.93,116.2,-0.90713,0.00015,3.51193]
[1780526647319,53.94,64966.47,116.2,-0.90676,0.00015,3.5224]
[1780526648633,53.94,64967.62,116.2,-0.90659,0.00015,3.52714]
[1780526649884,53.94,64967.62,116.2,-0.90659,0.00015,3.52714]
[1780526649987,53.94,64967.62,116.2,-0.90659,0.00015,3.52714]
[1780526650401,53.94,64967.62,116.2,-0.90659,0.00015,3.52714]
[1780526650135,53.94,64968.48,116.2,-0.90647,0.00015,3.53067]
[1780526651106,53.94,64968.48,116.2,-0.90647,0.00015,3.53067]
[1780526651157,53.94,64978.75,116.2,-0.90495,0.00015,3.57338]
[1780526651656,53.94,64981.44,116.2,-0.90455,0.00015,3.58458]
[1780526653043,53.94,64980.31,116.2,-0.90472,0.00015,3.57985]
[1780526653722,53.94,64980.31,116.2,-0.90472,0.00015,3.57985]
[1780526653800,53.94,64981.22,116.2,-0.90459,0.00015,3.58362]
[1780526654677,53.94,64982.27,116.2,-0.90443,0.00015,3.58797]
[1780526656691,53.94,64978.96,116.2,-0.90492,0.00015,3.57413]
[1780526657698,53.94,64981.14,116.2,-0.9046,0.00015,3.5832]
[1780526659139,53.94,64981.14,116.2,-0.9046,0.00015,3.5832]
[1780526659234,53.94,64978.59,116.2,-0.90498,0.00015,3.57257]
[1780526659712,53.94,64979.88,116.2,-0.90479,0.00015,3.57794]
[1780526660718,53.94,64980.95,116.2,-0.90463,0.00015,3.58238]
[1780526661726,53.94,64977.97,116.2,-0.90507,0.00015,3.56996]
[1780526663740,53.94,64980.06,116.2,-0.90476,0.00015,3.57867]
[1780526664747,53.94,64981.08,116.2,-0.90461,0.00015,3.58291]
[1780526667081,53.94,64980.71,116.2,-0.90467,0.00015,3.58136]
[1780526667136,53.94,64980.71,116.2,-0.90467,0.00015,3.58136]
[1780526667218,53.94,64976.75,116.2,-0.90525,0.00015,3.56488]
[1780526667777,53.94,64962.89,116.2,-0.90729,0.00015,3.50744]
[1780526668784,53.94,64960.89,116.2,-0.90758,0.00015,3.49931]
[1780526670179,53.94,64959.51,116.2,-0.90777,0.00015,3.49391]
[1780526670798,53.94,64960.95,116.2,-0.90756,0.00015,3.49985]
[1780526673207,53.94,64960.1,116.2,-0.90788,0.00015,3.48773]
[1780526673819,53.95,64964.68,116.2,-0.9072,0.00015,3.50682]
[1780526674568,53.95,64964.68,116.2,-0.9072,0.00015,3.50682]
[1780526674826,53.95,64966.3,116.2,-0.90696,0.00015,3.51353]
[1780526675833,53.95,64965.43,116.2,-0.90709,0.00015,3.50994]
[1780526676840,53.95,64963.95,116.2,-0.90731,0.00015,3.50384]
[1780526678424,53.95,64963.95,116.2,-0.90731,0.00015,3.50384]
[1780526677847,53.95,64960.78,116.2,-0.90777,0.00015,3.49078]
[1780526679193,53.95,64960.78,116.2,-0.90777,0.00015,3.49078]
[1780526679248,53.95,64967.74,116.2,-0.90675,0.00015,3.51962]
[1780526679733,53.95,64967.74,116.2,-0.90675,0.00015,3.51962]
[1780526680251,53.95,64967.74,116.2,-0.90675,0.00015,3.51962]
[1780526680343,53.95,64976.49,116.2,-0.90546,0.00015,3.5559]
[1780526680868,53.95,64980.79,116.2,-0.90482,0.00015,3.57378]
[1780526682882,53.95,64982.07,116.2,-0.90464,0.00015,3.57904]
[1780526683892,53.95,64982.07,116.2,-0.90464,0.00015,3.57904]
[1780526684113,53.95,64982.07,116.2,-0.90464,0.00015,3.57904]
[1780526684443,53.95,64978.08,116.2,-0.90523,0.00015,3.56244]
[1780526684896,53.95,64970.74,116.2,-0.90631,0.00015,3.53198]
[1780526685607,53.95,64970.74,116.2,-0.90631,0.00015,3.53198]
[1780526686428,53.95,64970.74,116.2,-0.90631,0.00015,3.53198]
[1780526686455,53.95,64975.27,116.2,-0.90564,0.00015,3.55082]
[1780526686910,53.95,64980.68,116.2,-0.90484,0.00015,3.57331]
[1780526687917,53.95,64982.19,116.2,-0.90462,0.00015,3.57959]
[1780526688745,53.95,64982.19,116.2,-0.90462,0.00015,3.57959]
[1780526688924,53.95,64982.98,116.2,-0.9045,0.00015,3.58285]
[1780526691420,53.95,64984.67,116.2,-0.90425,0.00015,3.58985]
[1780526691945,53.95,64983.4,116.2,-0.90444,0.00015,3.58455]
[1780526693959,53.95,64981.66,116.2,-0.9047,0.00015,3.57725]
[1780526694968,53.95,64983.08,116.2,-0.90449,0.00015,3.58314]
[1780526696980,53.95,64985.89,116.2,-0.90407,0.00015,3.59484]
[1780526698266,53.94,64988.09,116.2,-0.90375,0.00015,3.60396]
[1780526700021,53.94,64986.56,116.2,-0.90398,0.00015,3.59752]
[1780526700749,53.94,64986.56,116.2,-0.90398,0.00015,3.59752]
[1780526701424,53.94,64986.56,116.2,-0.90398,0.00015,3.59752]
[1780526701493,53.94,64980.41,116.2,-0.9049,0.00015,3.57178]
[1780526702424,53.94,64980.41,116.2,-0.9049,0.00015,3.57178]
[1780526702460,53.94,64975.11,116.2,-0.90568,0.00015,3.54967]
[1780526703249,53.94,64975.11,116.2,-0.90568,0.00015,3.54967]
[1780526703338,53.94,64978.69,116.2,-0.90515,0.00015,3.56459]
[1780526703617,53.94,64978.69,116.2,-0.90515,0.00015,3.56459]
[1780526704031,53.94,64981.98,116.2,-0.90466,0.00015,3.57829]
[1780526705038,53.94,64983.19,116.2,-0.90448,0.00015,3.58334]
[1780526706045,53.94,64979.92,116.2,-0.90497,0.00015,3.56971]
[1780526707052,53.94,64977.16,116.2,-0.90538,0.00015,3.55822]
[1780526708059,53.94,64976.04,116.2,-0.90555,0.00015,3.5535]
[1780526709066,53.94,64974.19,116.2,-0.90582,0.00015,3.54577]
[1780526710090,53.94,64974.19,116.2,-0.90582,0.00015,3.54577]
[1780526710150,53.94,64972.97,116.2,-0.906,0.00015,3.54067]
[1780526711081,53.94,64978.62,116.2,-0.90517,0.00015,3.56411]
[1780526712088,53.94,64983.96,116.2,-0.90437,0.00015,3.58641]
[1780526714102,53.94,64983.72,116.2,-0.90441,0.00015,3.58535]
[1780526715041,53.94,64983.72,116.2,-0.90441,0.00015,3.58535]
[1780526716021,53.94,64984.39,116.2,-0.90431,0.00015,3.58809]
[1780526716116,53.94,64986.03,116.2,-0.90407,0.00015,3.59489]
[1780526716976,53.94,64986.03,116.2,-0.90407,0.00015,3.59489]
[1780526717124,53.94,64989.84,116.2,-0.9035,0.00015,3.61075]
[1780526718166,53.94,64989.84,116.2,-0.9035,0.00015,3.61075]
[1780526718236,53.94,64989.84,116.2,-0.9035,0.00015,3.61075]
[1780526718380,53.94,64989.84,116.2,-0.9035,0.00015,3.61075]
[1780526718384,53.94,64999.53,116.2,-0.90204,0.00015,3.65133]
[1780526719138,53.94,65003.82,116.2,-0.90139,0.00015,3.66937]
[1780526720145,53.94,65001.32,116.2,-0.90177,0.00015,3.65873]
[1780526721234,53.94,65003.98,116.2,-0.90138,0.00015,3.66971]
[1780526722159,53.94,65008.29,116.2,-0.90072,0.00015,3.68787]
[1780526723359,53.93,65006.99,116.2,-0.90093,0.00015,3.68212]
[1780526724175,53.93,65002.48,116.2,-0.90162,0.00015,3.66298]
[1780526724627,53.93,65002.48,116.2,-0.90162,0.00015,3.66298]
[1780526724771,53.93,65002.48,116.2,-0.90162,0.00015,3.66298]
[1780526725185,53.93,64990.23,116.2,-0.90347,0.00015,3.61159]
[1780526726192,53.93,64984.41,116.2,-0.90435,0.00015,3.58707]
[1780526729220,53.93,64988.96,116.2,-0.90367,0.00015,3.60602]
[1780526730228,53.93,64992.15,116.2,-0.90319,0.00015,3.61931]
[1780526731235,53.93,64990.66,116.2,-0.90362,0.00015,3.60416]
[1780526732242,53.93,64992.72,116.2,-0.90332,0.00015,3.61273]
[1780526733249,53.93,64996.33,116.2,-0.90278,0.00015,3.62778]
[1780526734256,53.93,64995.55,116.2,-0.9029,0.00015,3.62442]
[1780526735263,53.93,64994.05,116.2,-0.90313,0.00015,3.61797]
[1780526737277,53.93,64991.98,116.2,-0.90345,0.00015,3.60916]
[1780526738284,53.93,64989.38,116.2,-0.90384,0.00015,3.59823]
[1780526740297,53.92,64990.76,116.2,-0.90363,0.00015,3.60392]
[1780526741305,53.92,64993.89,116.2,-0.90317,0.00015,3.61697]
[1780526742312,53.92,64994.6,116.2,-0.90306,0.00015,3.61987]
[1780526743319,53.92,64993.18,116.2,-0.90328,0.00015,3.61384]
[1780526744326,53.92,64988.35,116.2,-0.904,0.00015,3.59358]
[1780526745333,53.92,64990.05,116.2,-0.90375,0.00015,3.60068]
[1780526746340,53.92,64993.18,116.2,-0.90328,0.00015,3.61374]
[1780526747349,53.92,64995.2,116.2,-0.90298,0.00015,3.62209]
[1780526748355,53.92,64996.29,116.2,-0.90282,0.00015,3.62658]
[1780526749362,53.92,64998.48,116.2,-0.90249,0.00015,3.63568]
[1780526750369,53.92,64996.8,116.2,-0.90275,0.00015,3.62852]
[1780526751418,53.92,64995.65,116.2,-0.90293,0.00015,3.62361]
[1780526752528,53.92,64995.65,116.2,-0.90293,0.00015,3.62361]
[1780526752407,53.92,64997.67,116.2,-0.90262,0.00015,3.63199]
[1780526753414,53.92,65001.62,116.2,-0.90203,0.00015,3.64848]
[1780526755429,53.91,65000.67,116.2,-0.90218,0.00015,3.64422]
[1780526756436,53.91,65005.66,116.2,-0.90143,0.00015,3.66508]
[1780526757443,53.91,65005.56,116.2,-0.90145,0.00015,3.6645]
[1780526757838,53.91,65005.56,116.2,-0.90145,0.00015,3.6645]
[1780526758450,53.91,65002.09,116.2,-0.90198,0.00015,3.64974]
[1780526759456,53.91,64988.64,116.2,-0.90402,0.00015,3.59324]
[1780526760464,53.91,64988.75,116.2,-0.904,0.00015,3.59367]
[1780526761471,53.91,64984.6,116.2,-0.90462,0.00015,3.57632]
[1780526762478,53.91,64980.25,116.2,-0.90527,0.00015,3.5582]
[1780526763053,53.91,64980.25,116.2,-0.90527,0.00015,3.5582]
[1780526763485,53.91,64981.36,116.2,-0.9051,0.00015,3.56285]
[1780526764492,53.91,64979.06,116.2,-0.90545,0.00015,3.5533]
[1780526765499,53.91,64974.19,116.2,-0.90616,0.00015,3.53311]
[1780526765759,53.91,64974.19,116.2,-0.90616,0.00015,3.53311]
[1780526766112,53.91,64974.19,116.2,-0.90616,0.00015,3.53311]
[1780526766506,53.91,64967.7,116.2,-0.90711,0.00015,3.50625]
[1780526766823,53.91,64967.7,116.2,-0.90711,0.00015,3.50625]
[1780526767513,53.91,64960.26,116.2,-0.9082,0.00014,3.47562]
[1780526768008,53.91,64960.26,116.2,-0.9082,0.00014,3.47562]
[1780526768520,53.91,64958.04,116.2,-0.90851,0.00014,3.4666]
[1780526769329,53.91,64958.04,116.2,-0.90851,0.00014,3.4666]
[1780526769332,53.91,64958.04,116.2,-0.90851,0.00014,3.4666]
[1780526769528,53.91,64952.89,116.2,-0.90925,0.00014,3.44558]
[1780526770535,53.91,64949.74,116.2,-0.9097,0.00014,3.43264]
[1780526770595,53.91,64949.74,116.2,-0.9097,0.00014,3.43264]
[1780526770623,53.91,64949.74,116.2,-0.9097,0.00014,3.43264]
[1780526771567,53.91,64946.0,116.2,-0.91024,0.00014,3.41734]
[1780526771919,53.91,64946.0,116.2,-0.91024,0.00014,3.41734]
[1780526772562,53.91,64934.56,116.2,-0.91186,0.00014,3.37075]
[1780526773568,53.91,64927.62,116.2,-0.91283,0.00014,3.34267]
[1780526773577,53.91,64927.62,116.2,-0.91283,0.00014,3.34267]
[1780526773776,53.91,64927.62,116.2,-0.91283,0.00014,3.34267]
[1780526774042,53.91,64927.62,116.2,-0.91283,0.00014,3.34267]
[1780526774087,53.91,64927.62,116.2,-0.91283,0.00014,3.34267]
[1780526775062,53.91,64927.62,116.2,-0.91283,0.00014,3.34267]
[1780526775424,53.91,64927.62,116.2,-0.91283,0.00014,3.34267]
[1780526775505,53.91,64927.62,116.2,-0.91283,0.00014,3.34267]
[1780526775566,53.91,64920.29,116.2,-0.91385,0.00014,3.31304]
[1780526775582,53.91,64922.49,116.2,-0.91354,0.00014,3.32191]
[1780526776589,53.91,64923.29,116.2,-0.91343,0.00014,3.32507]
[1780526777724,53.91,64923.29,116.2,-0.91343,0.00014,3.32507]
[1780526777788,53.91,64925.31,116.2,-0.91315,0.00014,3.33315]
[1780526778696,53.91,64925.31,116.2,-0.91315,0.00014,3.33315]
[1780526778745,53.91,64922.16,116.2,-0.9136,0.00014,3.32033]
[1780526779610,53.91,64923.02,116.2,-0.91348,0.00014,3.32373]
[1780526781489,53.91,64921.68,116.2,-0.91367,0.00014,3.31818]
[1780526781624,53.91,64916.65,116.2,-0.91436,0.00014,3.29792]
[1780526783574,53.91,64909.03,116.2,-0.91541,0.00014,3.26734]
[1780526783638,53.91,64913.11,116.2,-0.91485,0.00014,3.2837]
[1780526785652,53.91,64916.05,116.2,-0.91445,0.00014,3.2955]
[1780526787665,53.91,64914.95,116.2,-0.9146,0.00014,3.29103]
[1780526788673,53.91,64918.59,116.2,-0.9141,0.00014,3.30566]
[1780526789680,53.91,64917.75,116.2,-0.91422,0.00014,3.30223]
[1780526790687,53.91,64915.37,116.2,-0.91455,0.00014,3.29262]
[1780526793708,53.91,64915.96,116.2,-0.91466,0.00014,3.28634]
[1780526794715,53.91,64920.85,116.2,-0.91399,0.00014,3.306]
[1780526795721,53.91,64922.25,116.2,-0.9138,0.00014,3.31159]
[1780526798743,53.9,64924.14,116.2,-0.91354,0.00014,3.31903]
[1780526799751,53.9,64924.98,116.2,-0.91343,0.00014,3.32234]
[1780526801406,53.9,64927.55,116.2,-0.91307,0.00014,3.33255]
[1780526801764,53.9,64929.84,116.2,-0.91276,0.00014,3.34182]
[1780526802771,53.9,64931.28,116.2,-0.91256,0.00014,3.34753]
[1780526805479,53.9,64931.74,116.2,-0.9125,0.00014,3.34927]
[1780526806325,53.9,64931.88,116.2,-0.91249,0.00014,3.34958]
[1780526806799,53.9,64929.09,116.2,-0.91288,0.00014,3.33815]
[1780526807806,53.9,64927.37,116.2,-0.91313,0.00014,3.33108]
[1780526810381,53.89,64926.32,116.2,-0.91328,0.00014,3.32656]
[1780526811424,53.89,64922.27,116.2,-0.91385,0.00014,3.31016]
[1780526811834,53.89,64923.37,116.2,-0.91369,0.00014,3.31459]
[1780526813172,53.89,64923.37,116.2,-0.91369,0.00014,3.31459]
[1780526813239,53.89,64928.16,116.2,-0.91303,0.00014,3.33388]
[1780526815862,53.89,64929.01,116.2,-0.91292,0.00014,3.33701]
[1780526817876,53.89,64928.25,116.2,-0.91304,0.00014,3.33372]
[1780526819145,53.89,64928.25,116.2,-0.91304,0.00014,3.33372]
[1780526819159,53.89,64927.35,116.2,-0.91316,0.00014,3.32997]
[1780526820118,53.89,64922.17,116.2,-0.91389,0.00014,3.30897]
[1780526820897,53.89,64923.23,116.2,-0.91374,0.00014,3.31318]
[1780526821905,53.88,64921.94,116.2,-0.91392,0.00014,3.30792]
[1780526823456,53.88,64921.94,116.2,-0.91392,0.00014,3.30792]
[1780526823622,53.88,64921.94,116.2,-0.91392,0.00014,3.30792]
[1780526823535,53.88,64919.36,116.2,-0.91428,0.00014,3.29744]
[1780526824508,53.88,64919.36,116.2,-0.91428,0.00014,3.29744]
[1780526824546,53.88,64911.29,116.2,-0.91539,0.00014,3.26506]
[1780526825625,53.88,64903.53,116.2,-0.91644,0.00014,3.2341]
[1780526826359,53.89,64893.31,116.2,-0.91781,0.00013,3.19359]
[1780526827153,53.89,64893.31,116.2,-0.91781,0.00013,3.19359]
[1780526827232,53.89,64893.31,116.2,-0.91781,0.00013,3.19359]
[1780526827243,53.89,64892.33,116.2,-0.91795,0.00013,3.18971]
[1780526828177,53.89,64878.8,116.2,-0.91973,0.00013,3.13647]
[1780526828811,53.89,64878.8,116.2,-0.91973,0.00013,3.13647]
[1780526828823,53.89,64878.8,116.2,-0.91973,0.00013,3.13647]
[1780526828968,53.89,64879.72,116.2,-0.91961,0.00013,3.14018]
[1780526829958,53.89,64879.72,116.2,-0.91961,0.00013,3.14018]
[1780526830385,53.89,64879.72,116.2,-0.91961,0.00013,3.14018]
[1780526830472,53.89,64883.95,116.2,-0.91905,0.00013,3.157]
[1780526830936,53.89,64883.95,116.2,-0.91905,0.00013,3.157]
[1780526831014,53.89,64883.95,116.2,-0.91905,0.00013,3.157]
[1780526831298,53.89,64883.95,116.2,-0.91905,0.00013,3.157]
[1780526831493,53.89,64883.95,116.2,-0.91905,0.00013,3.157]
[1780526831594,53.89,64879.37,116.2,-0.91965,0.00013,3.13895]
[1780526831989,53.89,64872.14,116.2,-0.9206,0.00013,3.11059]
[1780526833632,53.89,64872.14,116.2,-0.9206,0.00013,3.11059]
[1780526833635,53.89,64870.53,116.2,-0.9208,0.00013,3.10436]
[1780526833752,53.89,64870.53,116.2,-0.9208,0.00013,3.10436]
[1780526834453,53.89,64870.53,116.2,-0.9208,0.00013,3.10436]
[1780526834489,53.89,64863.37,116.2,-0.92173,0.00013,3.07643]
[1780526835245,53.89,64863.37,116.2,-0.92173,0.00013,3.07643]
[1780526835266,53.89,64863.37,116.2,-0.92173,0.00013,3.07643]
[1780526835346,53.89,64823.1,116.2,-0.92679,0.00012,2.92184]
[1780526835803,53.89,64823.1,116.2,-0.92679,0.00012,2.92184]
[1780526836052,53.89,64801.1,116.2,-0.92946,0.00012,2.83909]
[1780526837590,53.9,64803.03,116.2,-0.92921,0.00012,2.84691]
[1780526838037,53.9,64803.03,116.2,-0.92921,0.00012,2.84691]
[1780526838637,53.9,64809.98,116.2,-0.92835,0.00012,2.87359]
[1780526839407,53.9,64813.66,116.2,-0.9279,0.00012,2.88743]
[1780526840084,53.9,64810.81,116.2,-0.92824,0.00012,2.87697]
[1780526841400,53.9,64810.81,116.2,-0.92824,0.00012,2.87697]
[1780526841469,53.91,64809.37,116.2,-0.92841,0.00012,2.87183]
[1780526842651,53.91,64816.21,116.2,-0.92756,0.00012,2.8981]
[1780526843414,53.91,64816.21,116.2,-0.92756,0.00012,2.8981]
[1780526843539,53.91,64819.74,116.2,-0.92713,0.00012,2.91143]
[1780526844423,53.91,64819.74,116.2,-0.92713,0.00012,2.91143]
[1780526844505,53.91,64823.73,116.2,-0.92663,0.00012,2.92676]
[1780526845218,53.91,64835.89,116.2,-0.92512,0.00012,2.97326]
[1780526846122,53.92,64835.56,116.2,-0.92516,0.00012,2.97213]
[1780526847506,53.92,64828.71,116.2,-0.92601,0.00012,2.94615]
[1780526848065,53.92,64828.71,116.2,-0.92601,0.00012,2.94615]
[1780526848279,53.92,64828.71,116.2,-0.92601,0.00012,2.94615]
[1780526848489,53.92,64828.71,116.2,-0.92601,0.00012,2.94615]
[1780526848537,53.92,64828.71,116.2,-0.92601,0.00012,2.94615]
[1780526848632,53.92,64827.83,116.2,-0.92611,0.00012,2.94299]
[1780526848827,53.92,64827.83,116.2,-0.92611,0.00012,2.94299]
[1780526849133,53.92,64827.83,116.2,-0.92611,0.00012,2.94299]
[1780526849603,53.92,64827.83,116.2,-0.92611,0.00012,2.94299]
[1780526849144,53.93,64821.83,116.2,-0.92679,0.00012,2.92195]
[1780526850151,53.94,64820.2,116.2,-0.92698,0.00012,2.91599]
[1780526851599,53.94,64819.14,116.2,-0.92729,0.00012,2.90393]
[1780526852341,53.94,64818.26,116.2,-0.92739,0.00012,2.90083]
[1780526853117,53.94,64818.26,116.2,-0.92739,0.00012,2.90083]
[1780526853332,53.94,64826.16,116.2,-0.92641,0.00012,2.93097]
[1780526854363,53.94,64833.07,116.2,-0.92555,0.00012,2.95744]
[1780526855186,53.94,64834.71,116.2,-0.92534,0.00012,2.96385]
[1780526856485,53.95,64836.17,116.2,-0.92516,0.00012,2.96957]
[1780526857523,53.95,64836.17,116.2,-0.92516,0.00012,2.96957]
[1780526857593,53.95,64834.09,116.2,-0.92541,0.00012,2.96179]
[1780526857797,53.95,64834.09,116.2,-0.92541,0.00012,2.96179]
[1780526857854,53.95,64834.09,116.2,-0.92541,0.00012,2.96179]
[1780526858125,53.95,64834.09,116.2,-0.92541,0.00012,2.96179]
[1780526858668,53.95,64823.41,116.2,-0.92672,0.00012,2.92136]
[1780526858845,53.95,64823.41,116.2,-0.92672,0.00012,2.92136]
[1780526858903,53.95,64823.41,116.2,-0.92672,0.00012,2.92136]
[1780526859220,53.97,64809.29,116.2,-0.92837,0.00012,2.87023]
[1780526859743,53.97,64809.29,116.2,-0.92837,0.00012,2.87023]
[1780526860083,53.97,64809.29,116.2,-0.92837,0.00012,2.87023]
[1780526860581,53.97,64801.24,116.2,-0.92933,0.00012,2.84041]
[1780526860729,53.97,64801.24,116.2,-0.92933,0.00012,2.84041]
[1780526861084,53.97,64801.24,116.2,-0.92933,0.00012,2.84041]
[1780526861624,53.97,64801.24,116.2,-0.92933,0.00012,2.84041]
[1780526861661,53.97,64801.24,116.2,-0.92933,0.00012,2.84041]
[1780526861242,53.97,64797.85,116.2,-0.92972,0.00012,2.82811]
[1780526862019,53.97,64797.85,116.2,-0.92972,0.00012,2.82811]
[1780526862382,53.97,64800.02,116.2,-0.92945,0.00012,2.83655]
[1780526863160,53.97,64800.02,116.2,-0.92945,0.00012,2.83655]
[1780526863253,53.98,64802.5,116.2,-0.92915,0.00012,2.84614]
[1780526864681,53.98,64802.5,116.2,-0.92915,0.00012,2.84614]
[1780526864260,53.98,64805.18,116.2,-0.92881,0.00012,2.85648]
[1780526865267,53.98,64803.91,116.2,-0.92896,0.00012,2.85204]
[1780526868058,53.99,64803.52,116.2,-0.92897,0.00012,2.85155]
[1780526868288,53.99,64808.21,116.2,-0.92841,0.00012,2.8691]
[1780526868891,53.99,64808.21,116.2,-0.92841,0.00012,2.8691]
[1780526869008,53.99,64808.21,116.2,-0.92841,0.00012,2.8691]
[1780526869479,53.99,64808.21,116.2,-0.92841,0.00012,2.8691]
[1780526869639,53.99,64808.21,116.2,-0.92841,0.00012,2.8691]
[1780526869500,53.99,64815.79,116.2,-0.92748,0.00012,2.89788]
[1780526870594,53.99,64815.79,116.2,-0.92748,0.00012,2.89788]
[1780526870652,54.0,64822.56,116.2,-0.92665,0.00012,2.9237]
[1780526871309,54.0,64827.24,116.2,-0.92606,0.00012,2.94166]
[1780526872389,54.0,64832.29,116.2,-0.92543,0.00012,2.96108]
[1780526873706,54.0,64829.44,116.2,-0.92577,0.00012,2.95056]
[1780526874617,54.0,64830.63,116.2,-0.92563,0.00012,2.95508]
[1780526875336,54.0,64836.82,116.2,-0.92485,0.00012,2.97886]
[1780526876344,54.01,64811.88,116.2,-0.92791,0.00012,2.88445]
[1780526877351,54.01,64803.34,116.2,-0.92893,0.00012,2.85272]
[1780526878358,54.01,64796.72,116.2,-0.92971,0.00012,2.82836]
[1780526879365,54.01,64799.31,116.2,-0.92939,0.00012,2.83836]
[1780526880542,54.02,64802.17,116.2,-0.92904,0.00012,2.84936]
[1780526880939,54.02,64802.17,116.2,-0.92904,0.00012,2.84936]
[1780526881646,54.02,64802.17,116.2,-0.92904,0.00012,2.84936]
[1780526881379,54.02,64800.56,116.2,-0.92922,0.00012,2.84367]
[1780526883671,54.02,64799.68,116.2,-0.92931,0.00012,2.84104]
[1780526884412,54.03,64800.99,116.2,-0.92914,0.00012,2.84625]
[1780526885419,54.03,64801.86,116.2,-0.92903,0.00012,2.84982]
[1780526886426,54.03,64805.01,116.2,-0.92864,0.00012,2.8619]
[1780526887408,54.03,64805.01,116.2,-0.92864,0.00012,2.8619]
[1780526887433,54.04,64802.15,116.2,-0.92897,0.00012,2.8515]
[1780526888440,54.04,64795.94,116.2,-0.9297,0.00012,2.82868]
[1780526888935,54.04,64795.94,116.2,-0.9297,0.00012,2.82868]
[1780526888975,54.04,64795.94,116.2,-0.9297,0.00012,2.82868]
[1780526889180,54.04,64795.94,116.2,-0.9297,0.00012,2.82868]
[1780526889447,54.04,64781.66,116.2,-0.93137,0.00012,2.77621]
[1780526889968,54.04,64781.66,116.2,-0.93137,0.00012,2.77621]
[1780526890250,54.04,64781.66,116.2,-0.93137,0.00012,2.77621]
[1780526890389,54.04,64781.66,116.2,-0.93137,0.00012,2.77621]
[1780526890454,54.04,64766.21,116.2,-0.93314,0.00011,2.7201]
[1780526891344,54.04,64766.21,116.2,-0.93314,0.00011,2.7201]
[1780526891660,54.05,64752.94,116.2,-0.93463,0.00011,2.67257]
[1780526892111,54.05,64752.94,116.2,-0.93463,0.00011,2.67257]
[1780526892731,54.1,64745.63,116.2,-0.93525,0.00011,2.6525]
[1780526893390,54.1,64745.63,116.2,-0.93525,0.00011,2.6525]
[1780526894483,54.11,64744.49,116.2,-0.93536,0.00011,2.64903]
[1780526895490,54.11,64745.14,116.2,-0.93527,0.00011,2.65197]
[1780526896497,54.15,64740.08,116.2,-0.93571,0.00011,2.63754]
[1780526897504,54.18,64738.35,116.2,-0.93579,0.00011,2.63492]
[1780526898050,54.18,64738.35,116.2,-0.93579,0.00011,2.63492]
[1780526898129,54.18,64738.35,116.2,-0.93579,0.00011,2.63492]
[1780526898497,54.18,64738.35,116.2,-0.93579,0.00011,2.63492]
[1780526898513,54.18,64740.67,116.2,-0.93552,0.00011,2.64382]
[1780526899279,54.18,64740.67,116.2,-0.93552,0.00011,2.64382]
[1780526899528,54.19,64734.77,116.2,-0.93615,0.00011,2.62342]
[1780526899853,54.19,64734.77,116.2,-0.93615,0.00011,2.62342]
[1780526900033,54.19,64734.77,116.2,-0.93615,0.00011,2.62342]
[1780526900169,54.19,64734.77,116.2,-0.93615,0.00011,2.62342]
[1780526900374,54.19,64734.77,116.2,-0.93615,0.00011,2.62342]
[1780526900532,54.22,64743.23,116.2,-0.9351,0.00011,2.65729]
[1780526901201,54.22,64743.23,116.2,-0.9351,0.00011,2.65729]
[1780526901249,54.22,64743.23,116.2,-0.9351,0.00011,2.65729]
[1780526901651,54.22,64743.23,116.2,-0.9351,0.00011,2.65729]
[1780526901746,54.28,64758.54,116.2,-0.93317,0.00011,2.71874]
[1780526901855,54.28,64758.54,116.2,-0.93317,0.00011,2.71874]
[1780526901931,54.28,64758.54,116.2,-0.93317,0.00011,2.71874]
[1780526902066,54.28,64758.54,116.2,-0.93317,0.00011,2.71874]
[1780526902156,54.28,64758.54,116.2,-0.93317,0.00011,2.71874]
[1780526902227,54.28,64758.54,116.2,-0.93317,0.00011,2.71874]
[1780526902547,54.33,64777.11,116.2,-0.93085,0.00012,2.79221]
[1780526903112,54.33,64777.11,116.2,-0.93085,0.00012,2.79221]
[1780526903273,54.33,64777.11,116.2,-0.93085,0.00012,2.79221]
[1780526903628,54.33,64782.78,116.2,-0.93016,0.00012,2.81375]
[1780526904561,54.34,64790.73,116.2,-0.92921,0.00012,2.84376]
[1780526904900,54.34,64790.73,116.2,-0.92921,0.00012,2.84376]
[1780526905386,54.34,64790.73,116.2,-0.92921,0.00012,2.84376]
[1780526905720,54.34,64790.73,116.2,-0.92921,0.00012,2.84376]
[1780526905568,54.34,64800.47,116.2,-0.92802,0.00012,2.88064]
[1780526906123,54.34,64800.47,116.2,-0.92802,0.00012,2.88064]
[1780526906720,54.34,64800.47,116.2,-0.92802,0.00012,2.88064]
[1780526906575,54.35,64806.1,116.2,-0.92733,0.00012,2.90221]
[1780526907147,54.35,64806.1,116.2,-0.92733,0.00012,2.90221]
[1780526907582,54.35,64810.09,116.2,-0.92683,0.00012,2.91763]
[1780526907947,54.35,64810.09,116.2,-0.92683,0.00012,2.91763]
[1780526908215,54.35,64810.09,116.2,-0.92683,0.00012,2.91763]
[1780526908314,54.35,64810.09,116.2,-0.92683,0.00012,2.91763]
[1780526908418,54.35,64810.09,116.2,-0.92683,0.00012,2.91763]
[1780526908542,54.35,64810.09,116.2,-0.92683,0.00012,2.91763]
[1780526908590,54.36,64812.12,116.2,-0.92657,0.00012,2.92568]
[1780526909613,54.36,64807.05,116.2,-0.92717,0.00012,2.90708]
[1780526910616,54.36,64812.47,116.2,-0.92649,0.00012,2.92786]
[1780526910846,54.36,64812.47,116.2,-0.92649,0.00012,2.92786]
[1780526910923,54.36,64812.47,116.2,-0.92649,0.00012,2.92786]
[1780526911107,54.36,64812.47,116.2,-0.92649,0.00012,2.92786]
[1780526911399,54.36,64812.47,116.2,-0.92649,0.00012,2.92786]
[1780526911409,54.36,64812.47,116.2,-0.92649,0.00012,2.92786]
[1780526911581,54.36,64812.47,116.2,-0.92649,0.00012,2.92786]
[1780526911784,54.37,64820.42,116.2,-0.92569,0.00012,2.94994]
[1780526911884,54.37,64820.42,116.2,-0.92569,0.00012,2.94994]
[1780526912627,54.37,64823.04,116.2,-0.92536,0.00012,2.96027]
[1780526913771,54.37,64822.84,116.2,-0.92537,0.00012,2.95985]
[1780526914647,54.37,64822.84,116.2,-0.92537,0.00012,2.95985]
[1780526914733,54.38,64821.39,116.2,-0.92553,0.00012,2.955]
[1780526915648,54.38,64820.33,116.2,-0.92566,0.00012,2.951]
[1780526918690,54.39,64819.4,116.2,-0.92574,0.00012,2.94848]
[1780526918893,54.39,64819.4,116.2,-0.92574,0.00012,2.94848]
[1780526919108,54.39,64819.4,116.2,-0.92574,0.00012,2.94848]
[1780526919690,54.39,64831.64,116.2,-0.92421,0.00012,2.99524]
[1780526920027,54.39,64831.64,116.2,-0.92421,0.00012,2.99524]
[1780526920133,54.39,64831.64,116.2,-0.92421,0.00012,2.99524]
[1780526920697,54.39,64845.24,116.2,-0.92248,0.00013,3.04769]
[1780526921771,54.4,64842.78,116.2,-0.92277,0.00013,3.03898]
[1780526921987,54.4,64842.78,116.2,-0.92277,0.00013,3.03898]
[1780526922711,54.4,64846.02,116.2,-0.92236,0.00013,3.05142]
[1780526923028,54.4,64846.02,116.2,-0.92236,0.00013,3.05142]
[1780526923469,54.4,64846.02,116.2,-0.92236,0.00013,3.05142]
[1780526923536,54.4,64846.02,116.2,-0.92236,0.00013,3.05142]
[1780526923573,54.4,64846.02,116.2,-0.92236,0.00013,3.05142]
[1780526923717,54.4,64846.74,116.2,-0.92225,0.00013,3.0546]
[1780526924422,54.4,64846.74,116.2,-0.92225,0.00013,3.0546]
[1780526924570,54.4,64846.74,116.2,-0.92225,0.00013,3.0546]
[1780526924728,54.4,64846.74,116.2,-0.92225,0.00013,3.0546]
[1780526924782,54.4,64846.74,116.2,-0.92225,0.00013,3.0546]
[1780526924755,54.41,64854.98,116.2,-0.92119,0.00013,3.08661]
[1780526925200,54.41,64854.98,116.2,-0.92119,0.00013,3.08661]
[1780526925759,54.41,64854.98,116.2,-0.92119,0.00013,3.08661]
[1780526925747,54.41,64877.3,116.2,-0.91826,0.00013,3.17393]
[1780526926447,54.41,64877.3,116.2,-0.91826,0.00013,3.17393]
[1780526926756,54.46,64883.63,116.2,-0.91722,0.00013,3.20469]
[1780526927763,54.51,64896.1,116.2,-0.91536,0.00014,3.25938]
[1780526928770,54.52,64894.75,116.2,-0.91551,0.00014,3.25492]
[1780526929545,54.52,64894.75,116.2,-0.91551,0.00014,3.25492]
[1780526930696,54.52,64894.39,116.2,-0.91556,0.00014,3.2535]
[1780526930784,54.52,64895.08,116.2,-0.91545,0.00014,3.25663]
[1780526931791,54.53,64901.39,116.2,-0.91457,0.00014,3.28239]
[1780526932442,54.53,64901.39,116.2,-0.91457,0.00014,3.28239]
[1780526932684,54.53,64901.39,116.2,-0.91457,0.00014,3.28239]
[1780526932798,54.53,64905.52,116.2,-0.91399,0.00014,3.29917]
[1780526934098,54.53,64905.52,116.2,-0.91399,0.00014,3.29917]
[1780526934663,54.53,64891.1,116.2,-0.91595,0.00013,3.24202]
[1780526934949,54.53,64891.1,116.2,-0.91595,0.00013,3.24202]
[1780526935030,54.53,64878.48,116.2,-0.91763,0.00013,3.19236]
[1780526936657,54.53,64878.48,116.2,-0.91763,0.00013,3.19236]
[1780526936747,54.53,64878.48,116.2,-0.91763,0.00013,3.19236]
[1780526936712,54.53,64871.29,116.2,-0.91858,0.00013,3.16438]
[1780526937286,54.53,64871.29,116.2,-0.91858,0.00013,3.16438]
[1780526937314,54.53,64871.13,116.2,-0.91859,0.00013,3.16395]
[1780526938782,54.53,64871.13,116.2,-0.91859,0.00013,3.16395]
[1780526937834,54.54,64874.37,116.2,-0.91816,0.00013,3.17685]
[1780526939127,54.54,64871.95,116.2,-0.91847,0.00013,3.16753]
[1780526940059,54.54,64871.95,116.2,-0.91847,0.00013,3.16753]
[1780526940146,54.54,64871.95,116.2,-0.91847,0.00013,3.16753]
[1780526940283,54.54,64867.62,116.2,-0.91904,0.00013,3.15081]
[1780526941330,54.54,64867.62,116.2,-0.91904,0.00013,3.15081]
[1780526941401,54.54,64886.1,116.2,-0.91658,0.00013,3.22351]
[1780526942314,54.54,64892.15,116.2,-0.91576,0.00013,3.24755]
[1780526942879,54.55,64889.79,116.2,-0.91606,0.00013,3.23856]
[1780526944077,54.55,64889.79,116.2,-0.91606,0.00013,3.23856]
[1780526944129,54.55,64888.52,116.2,-0.91623,0.00013,3.23383]
[1780526944893,54.55,64885.87,116.2,-0.91658,0.00013,3.22354]
[1780526946495,54.55,64885.87,116.2,-0.91658,0.00013,3.22354]
[1780526946819,54.55,64885.87,116.2,-0.91658,0.00013,3.22354]
[1780526946582,54.55,64891.75,116.2,-0.91577,0.00013,3.24727]
[1780526946909,54.55,64905.57,116.2,-0.91389,0.00014,3.30209]
[1780526948308,54.55,64905.57,116.2,-0.91389,0.00014,3.30209]
[1780526948339,54.56,64908.0,116.2,-0.91355,0.00014,3.31204]
[1780526949521,54.56,64908.0,116.2,-0.91355,0.00014,3.31204]
[1780526949547,54.56,64910.8,116.2,-0.91315,0.00014,3.32345]
[1780526949919,54.56,64910.8,116.2,-0.91315,0.00014,3.32345]
[1780526950093,54.56,64910.8,116.2,-0.91315,0.00014,3.32345]
[1780526950827,54.56,64910.8,116.2,-0.91315,0.00014,3.32345]
[1780526950343,54.56,64922.72,116.2,-0.91149,0.00014,3.37144]
[1780526951728,54.56,64922.72,116.2,-0.91149,0.00014,3.37144]
[1780526951829,54.57,64939.1,116.2,-0.90915,0.00014,3.43821]
[1780526952400,54.57,64939.1,116.2,-0.90915,0.00014,3.43821]
[1780526952518,54.57,64939.1,116.2,-0.90915,0.00014,3.43821]
[1780526952660,54.57,64939.1,116.2,-0.90915,0.00014,3.43821]
[1780526952664,54.57,64937.79,116.2,-0.90933,0.00014,3.43311]
[1780526952970,54.57,64938.59,116.2,-0.90922,0.00014,3.43635]
[1780526954602,54.57,64938.59,116.2,-0.90922,0.00014,3.43635]
[1780526954761,54.57,64938.59,116.2,-0.90922,0.00014,3.43635]
[1780526954767,54.57,64938.59,116.2,-0.90922,0.00014,3.43635]
[1780526954812,54.57,64938.73,116.2,-0.90919,0.00014,3.43705]
[1780526955407,54.57,64938.73,116.2,-0.90919,0.00014,3.43705]
[1780526955503,54.57,64933.32,116.2,-0.90996,0.00014,3.41515]
[1780526956574,54.57,64933.32,116.2,-0.90996,0.00014,3.41515]
[1780526956584,54.57,64933.32,116.2,-0.90996,0.00014,3.41515]
[1780526956841,54.57,64928.87,116.2,-0.91057,0.00014,3.3977]
[1780526957217,54.57,64928.87,116.2,-0.91057,0.00014,3.3977]
[1780526957472,54.57,64928.87,116.2,-0.91057,0.00014,3.3977]
[1780526957573,54.57,64926.17,116.2,-0.91095,0.00014,3.38682]
[1780526958246,54.57,64926.17,116.2,-0.91095,0.00014,3.38682]
[1780526958484,54.57,64926.17,116.2,-0.91095,0.00014,3.38682]
[1780526958804,54.58,64924.37,116.2,-0.91119,0.00014,3.37991]
[1780526959254,54.58,64924.37,116.2,-0.91119,0.00014,3.37991]
[1780526959795,54.58,64924.37,116.2,-0.91119,0.00014,3.37991]
[1780526960691,54.58,64924.36,116.2,-0.91119,0.00014,3.38004]
[1780526960699,54.58,64919.43,116.2,-0.91187,0.00014,3.36032]
[1780526961300,54.58,64917.59,116.2,-0.91213,0.00014,3.35294]
[1780526962042,54.58,64918.8,116.2,-0.91196,0.00014,3.3579]
[1780526963653,54.58,64918.8,116.2,-0.91196,0.00014,3.3579]
[1780526963711,54.58,64916.85,116.2,-0.91222,0.00014,3.35026]
[1780526965062,54.58,64914.35,116.2,-0.91257,0.00014,3.34035]
[1780526966070,54.58,64910.99,116.2,-0.91303,0.00014,3.32704]
[1780526968777,54.59,64910.19,116.2,-0.91312,0.00014,3.32428]
[1780526969749,54.59,64915.24,116.2,-0.91242,0.00014,3.34458]
[1780526969947,54.59,64915.24,116.2,-0.91242,0.00014,3.34458]
[1780526970105,54.59,64917.48,116.2,-0.91211,0.00014,3.35356]
[1780526971731,54.59,64917.48,116.2,-0.91211,0.00014,3.35356]
[1780526971814,54.59,64919.81,116.2,-0.91198,0.00014,3.35437]
[1780526971890,54.59,64919.81,116.2,-0.91198,0.00014,3.35437]
[1780526971982,54.59,64919.81,116.2,-0.91198,0.00014,3.35437]
[1780526972198,54.59,64919.81,116.2,-0.91198,0.00014,3.35437]
[1780526972494,54.59,64914.01,116.2,-0.91278,0.00014,3.33115]
[1780526973619,54.59,64914.01,116.2,-0.91278,0.00014,3.33115]
[1780526973817,54.59,64905.3,116.2,-0.91398,0.00014,3.29646]
[1780526974327,54.59,64909.37,116.2,-0.91342,0.00014,3.31267]
[1780526975509,54.59,64909.37,116.2,-0.91342,0.00014,3.31267]
[1780526975529,54.59,64915.3,116.2,-0.91259,0.00014,3.33657]
[1780526975968,54.59,64915.3,116.2,-0.91259,0.00014,3.33657]
[1780526976146,54.59,64907.54,116.2,-0.91367,0.00014,3.30557]
[1780526977696,54.59,64903.17,116.2,-0.91426,0.00014,3.28829]
[1780526979305,54.59,64903.11,116.2,-0.91427,0.00014,3.28805]
[1780526979551,54.59,64903.11,116.2,-0.91427,0.00014,3.28805]
[1780526979774,54.59,64903.11,116.2,-0.91427,0.00014,3.28805]
[1780526980390,54.59,64903.7,116.2,-0.91418,0.00014,3.29053]
[1780526980436,54.59,64903.7,116.2,-0.91418,0.00014,3.29053]
[1780526980737,54.59,64898.18,116.2,-0.91494,0.00014,3.26863]
[1780526981628,54.59,64898.18,116.2,-0.91494,0.00014,3.26863]
[1780526981675,54.6,64885.94,116.2,-0.91658,0.00013,3.2204]
[1780526981982,54.6,64885.94,116.2,-0.91658,0.00013,3.2204]
[1780526982397,54.6,64885.94,116.2,-0.91658,0.00013,3.2204]
[1780526982498,54.6,64878.13,116.2,-0.91762,0.00013,3.18974]
[1780526982927,54.6,64878.13,116.2,-0.91762,0.00013,3.18974]
[1780526983195,54.6,64878.31,116.2,-0.9176,0.00013,3.19057]
[1780526984202,54.6,64880.83,116.2,-0.91726,0.00013,3.20056]
[1780526985178,54.6,64880.83,116.2,-0.91726,0.00013,3.20056]
[1780526985827,54.6,64875.69,116.2,-0.91793,0.00013,3.18067]
[1780526986220,54.6,64865.51,116.2,-0.91927,0.00013,3.14097]
[1780526987227,54.6,64856.27,116.2,-0.92046,0.00013,3.10537]
[1780526988293,54.6,64855.33,116.2,-0.92057,0.00013,3.10201]
[1780526989821,54.61,64858.6,116.2,-0.92013,0.00013,3.1152]
[1780526990651,54.61,64855.35,116.2,-0.92054,0.00013,3.10292]
[1780526991433,54.61,64855.35,116.2,-0.92054,0.00013,3.10292]
[1780526991530,54.61,64851.46,116.2,-0.92104,0.00013,3.08791]
[1780526992153,54.61,64851.46,116.2,-0.92104,0.00013,3.08791]
[1780526992252,54.61,64851.46,116.2,-0.92104,0.00013,3.08791]
[1780526992306,54.61,64851.46,116.2,-0.92104,0.00013,3.08791]
[1780526992592,54.61,64849.42,116.2,-0.9213,0.00013,3.08036]
[1780526992952,54.61,64849.42,116.2,-0.9213,0.00013,3.08036]
[1780526993816,54.61,64849.42,116.2,-0.9213,0.00013,3.08036]
[1780526993876,54.62,64844.98,116.2,-0.92185,0.00013,3.06371]
[1780526995502,54.62,64843.17,116.2,-0.92207,0.00013,3.05699]
[1780526997524,54.62,64840.9,116.2,-0.92235,0.00013,3.04876]
[1780526998530,54.62,64840.9,116.2,-0.92235,0.00013,3.04876]
[1780526998618,54.63,64839.83,116.2,-0.92247,0.00013,3.04491]
[1780526999311,54.63,64837.38,116.2,-0.92277,0.00013,3.0358]
[1780527000097,54.63,64837.38,116.2,-0.92277,0.00013,3.0358]
[1780527000846,54.63,64839.61,116.2,-0.92248,0.00013,3.04456]
[1780527001448,54.63,64839.61,116.2,-0.92248,0.00013,3.04456]
[1780527001459,54.63,64838.84,116.2,-0.92258,0.00013,3.04161]
[1780527002818,54.63,64838.84,116.2,-0.92258,0.00013,3.04161]
[1780527002851,54.63,64838.84,116.2,-0.92258,0.00013,3.04161]
[1780527003353,54.63,64855.72,116.2,-0.92041,0.00013,3.10686]
[1780527004254,54.63,64855.72,116.2,-0.92041,0.00013,3.10686]
[1780527004369,54.63,64855.72,116.2,-0.92041,0.00013,3.10686]
[1780527004919,54.64,64867.12,116.2,-0.91892,0.00013,3.15131]
[1780527005368,54.64,64868.28,116.2,-0.91877,0.00013,3.15583]
[1780527006616,54.64,64868.28,116.2,-0.91877,0.00013,3.15583]
[1780527006752,54.64,64868.28,116.2,-0.91877,0.00013,3.15583]
[1780527006785,54.64,64867.47,116.2,-0.91886,0.00013,3.15305]
[1780527007673,54.64,64874.7,116.2,-0.91791,0.00013,3.18125]
[1780527008392,54.64,64880.13,116.2,-0.91718,0.00013,3.20272]
[1780527010805,54.64,64880.13,116.2,-0.91718,0.00013,3.20281]
[1780527010856,54.64,64880.13,116.2,-0.91718,0.00013,3.20281]
[1780527011413,54.64,64881.71,116.2,-0.91696,0.00013,3.20927]
[1780527012447,54.64,64884.82,116.2,-0.91654,0.00013,3.22166]
[1780527015459,54.65,64885.8,116.2,-0.91639,0.00013,3.22608]
[1780527016469,54.65,64887.94,116.2,-0.91609,0.00013,3.23478]
[1780527017537,54.65,64887.94,116.2,-0.91609,0.00013,3.23478]
[1780527017615,54.65,64885.56,116.2,-0.9164,0.00013,3.22567]
[1780527018196,54.65,64885.56,116.2,-0.9164,0.00013,3.22567]
[1780527018546,54.65,64885.56,116.2,-0.9164,0.00013,3.22567]
[1780527018666,54.65,64885.56,116.2,-0.9164,0.00013,3.22567]
[1780527018697,54.66,64882.18,116.2,-0.91684,0.00013,3.21264]
[1780527019178,54.66,64882.18,116.2,-0.91684,0.00013,3.21264]
[1780527019235,54.66,64882.18,116.2,-0.91684,0.00013,3.21264]
[1780527019494,54.66,64889.61,116.2,-0.91584,0.00013,3.24207]
[1780527020245,54.66,64889.61,116.2,-0.91584,0.00013,3.24207]
[1780527020501,54.66,64894.2,116.2,-0.91521,0.00014,3.2605]
[1780527021713,54.66,64894.21,116.2,-0.9152,0.00014,3.26079]
[1780527022514,54.67,64891.51,116.2,-0.91556,0.00013,3.25035]
[1780527023408,54.67,64891.51,116.2,-0.91556,0.00013,3.25035]
[1780527023804,54.67,64891.51,116.2,-0.91556,0.00013,3.25035]
[1780527023904,54.67,64899.92,116.2,-0.91441,0.00014,3.28384]
[1780527024387,54.67,64899.92,116.2,-0.91441,0.00014,3.28384]
[1780527024773,54.67,64899.92,116.2,-0.91441,0.00014,3.28384]
[1780527024833,54.67,64905.89,116.2,-0.91358,0.00014,3.30801]
[1780527025539,54.67,64908.3,116.2,-0.91325,0.00014,3.31761]
[1780527026546,54.67,64909.97,116.2,-0.91301,0.00014,3.32444]
[1780527027004,54.67,64909.97,116.2,-0.91301,0.00014,3.32444]
[1780527027553,54.67,64912.99,116.2,-0.91259,0.00014,3.33651]
[1780527028366,54.67,64912.99,116.2,-0.91259,0.00014,3.33651]
[1780527028401,54.67,64912.99,116.2,-0.91259,0.00014,3.33651]
[1780527028725,54.67,64912.99,116.2,-0.91259,0.00014,3.33651]
[1780527028836,54.68,64918.1,116.2,-0.91187,0.00014,3.35722]
[1780527029772,54.68,64918.1,116.2,-0.91187,0.00014,3.35722]
[1780527029864,54.68,64920.49,116.2,-0.91154,0.00014,3.36688]
[1780527030004,54.68,64920.49,116.2,-0.91154,0.00014,3.36688]
[1780527031581,54.68,64918.62,116.2,-0.912,0.00014,3.35074]
[1780527032588,54.68,64919.44,116.2,-0.91188,0.00014,3.35409]
[1780527033773,54.68,64921.22,116.2,-0.91163,0.00014,3.36132]
[1780527034606,54.68,64918.15,116.2,-0.91205,0.00014,3.3491]
[1780527035405,54.68,64918.15,116.2,-0.91205,0.00014,3.3491]
[1780527035613,54.68,64924.06,116.2,-0.91123,0.00014,3.37273]
[1780527036404,54.68,64924.06,116.2,-0.91123,0.00014,3.37273]
[1780527037627,54.68,64921.16,116.2,-0.91163,0.00014,3.36124]
[1780527038634,54.68,64920.04,116.2,-0.91178,0.00014,3.3568]
[1780527039447,54.68,64920.04,116.2,-0.91178,0.00014,3.3568]
[1780527039525,54.68,64920.04,116.2,-0.91178,0.00014,3.3568]
[1780527039684,54.68,64920.04,116.2,-0.91178,0.00014,3.3568]
[1780527039940,54.68,64920.04,116.2,-0.91178,0.00014,3.3568]
[1780527039927,54.68,64916.13,116.2,-0.91233,0.00014,3.34116]
[1780527040265,54.68,64916.13,116.2,-0.91233,0.00014,3.34116]
[1780527040802,54.68,64916.13,116.2,-0.91233,0.00014,3.34116]
[1780527040829,54.68,64916.13,116.2,-0.91233,0.00014,3.34116]
[1780527040900,54.68,64888.95,116.2,-0.91604,0.00013,3.2333]
[1780527041368,54.68,64888.95,116.2,-0.91604,0.00013,3.2333]
[1780527041497,54.68,64888.95,116.2,-0.91604,0.00013,3.2333]
[1780527041669,54.68,64870.2,116.2,-0.91854,0.00013,3.15984]
[1780527042676,54.68,64865.58,116.2,-0.91914,0.00013,3.14177]
[1780527043682,54.68,64870.37,116.2,-0.91851,0.00013,3.1605]
[1780527044271,54.68,64870.37,116.2,-0.91851,0.00013,3.1605]
[1780527044689,54.68,64872.76,116.2,-0.9182,0.00013,3.16987]
[1780527045696,54.68,64874.8,116.2,-0.91792,0.00013,3.17792]
[1780527046703,54.68,64870.35,116.2,-0.91851,0.00013,3.16071]
[1780527047737,54.68,64870.35,116.2,-0.91851,0.00013,3.16071]
[1780527047776,54.68,64870.35,116.2,-0.91851,0.00013,3.16071]
[1780527047962,54.68,64873.71,116.2,-0.91806,0.00013,3.1739]
[1780527048719,54.68,64870.61,116.2,-0.91847,0.00013,3.16181]
[1780527049641,54.68,64870.61,116.2,-0.91847,0.00013,3.16181]
[1780527049725,54.68,64868.67,116.2,-0.91872,0.00013,3.15428]
[1780527050604,54.68,64868.67,116.2,-0.91872,0.00013,3.15428]
[1780527050952,54.68,64868.67,116.2,-0.91872,0.00013,3.15428]
[1780527050981,54.68,64868.67,116.2,-0.91872,0.00013,3.15428]
[1780527050733,54.68,64867.0,116.2,-0.91894,0.00013,3.14778]
[1780527051161,54.68,64867.0,116.2,-0.91894,0.00013,3.14778]
[1780527051787,54.68,64859.71,116.2,-0.91989,0.00013,3.11955]
[1780527052748,54.68,64854.35,116.2,-0.92059,0.00013,3.09882]
[1780527053755,54.68,64856.81,116.2,-0.92027,0.00013,3.10833]
[1780527054880,54.68,64856.81,116.2,-0.92027,0.00013,3.10833]
[1780527054916,54.68,64852.79,116.2,-0.92079,0.00013,3.09282]
[1780527055078,54.68,64852.79,116.2,-0.92079,0.00013,3.09282]
[1780527055691,54.68,64852.79,116.2,-0.92079,0.00013,3.09282]
[1780527055964,54.68,64852.79,116.2,-0.92079,0.00013,3.09282]
[1780527055774,54.68,64838.96,116.2,-0.92255,0.00013,3.03975]
[1780527056007,54.68,64838.96,116.2,-0.92255,0.00013,3.03975]
[1780527056778,54.68,64833.3,116.2,-0.92327,0.00013,3.01817]
[1780527057785,54.68,64835.35,116.2,-0.923,0.00013,3.02607]
[1780527058304,54.68,64835.35,116.2,-0.923,0.00013,3.02607]
[1780527058629,54.68,64835.35,116.2,-0.923,0.00013,3.02607]
[1780527058792,54.68,64842.56,116.2,-0.92209,0.00013,3.05361]
[1780527059012,54.68,64842.56,116.2,-0.92209,0.00013,3.05361]
[1780527059799,54.69,64844.51,116.2,-0.92183,0.00013,3.06144]
[1780527060806,54.69,64843.41,116.2,-0.92197,0.00013,3.0573]
[1780527061748,54.69,64843.41,116.2,-0.92197,0.00013,3.0573]
[1780527061813,54.69,64838.58,116.2,-0.92258,0.00013,3.03882]
[1780527062864,54.69,64836.94,116.2,-0.92279,0.00013,3.03264]
[1780527063621,54.69,64836.94,116.2,-0.92279,0.00013,3.03264]
[1780527063833,54.69,64836.94,116.2,-0.92279,0.00013,3.03264]
[1780527063892,54.69,64851.04,116.2,-0.92099,0.00013,3.08679]
[1780527064118,54.69,64851.04,116.2,-0.92099,0.00013,3.08679]
[1780527064855,54.69,64851.04,116.2,-0.92099,0.00013,3.08679]
[1780527064956,54.69,64853.78,116.2,-0.92062,0.00013,3.09765]
[1780527065205,54.69,64853.78,116.2,-0.92062,0.00013,3.09765]
[1780527065880,54.69,64855.42,116.2,-0.92041,0.00013,3.10405]
[1780527066893,54.69,64858.22,116.2,-0.92005,0.00013,3.11494]
[1780527067040,54.69,64858.22,116.2,-0.92005,0.00013,3.11494]
[1780527067090,54.69,64858.22,116.2,-0.92005,0.00013,3.11494]
[1780527067600,54.69,64858.22,116.2,-0.92005,0.00013,3.11494]
[1780527067711,54.69,64858.22,116.2,-0.92005,0.00013,3.11494]
[1780527067897,54.7,64870.99,116.2,-0.91837,0.00013,3.1647]
[1780527068271,54.7,64870.99,116.2,-0.91837,0.00013,3.1647]
[1780527068904,54.7,64862.81,116.2,-0.91944,0.00013,3.1329]
[1780527069911,54.69,64853.21,116.2,-0.92069,0.00013,3.09575]
[1780527070920,54.7,64857.34,116.2,-0.92015,0.00013,3.11179]
[1780527071254,54.7,64857.34,116.2,-0.92015,0.00013,3.11179]
[1780527071991,54.7,64868.16,116.2,-0.91874,0.00013,3.1538]
[1780527072934,54.7,64873.63,116.2,-0.91802,0.00013,3.17512]
[1780527073942,54.7,64869.95,116.2,-0.9185,0.00013,3.16083]
[1780527075808,54.7,64869.74,116.2,-0.91853,0.00013,3.1601]
[1780527075956,54.7,64876.97,116.2,-0.91757,0.00013,3.1883]
[1780527076425,54.7,64876.97,116.2,-0.91757,0.00013,3.1883]
[1780527076544,54.7,64876.97,116.2,-0.91757,0.00013,3.1883]
[1780527076927,54.7,64876.97,116.2,-0.91757,0.00013,3.1883]
[1780527076963,54.7,64889.52,116.2,-0.91589,0.00013,3.23768]
[1780527077781,54.7,64889.52,116.2,-0.91589,0.00013,3.23768]
[1780527078000,54.7,64889.52,116.2,-0.91589,0.00013,3.23768]
[1780527077973,54.7,64900.99,116.2,-0.91433,0.00014,3.28311]
[1780527078490,54.7,64900.99,116.2,-0.91433,0.00014,3.28311]
[1780527078989,54.7,64912.39,116.2,-0.91276,0.00014,3.3286]
[1780527080001,54.7,64913.95,116.2,-0.91255,0.00014,3.33483]
[1780527080101,54.7,64913.95,116.2,-0.91255,0.00014,3.33483]
[1780527081047,54.7,64913.95,116.2,-0.91255,0.00014,3.33483]
[1780527081816,54.7,64914.14,116.2,-0.91252,0.00014,3.33557]
[1780527081984,54.7,64914.14,116.2,-0.91252,0.00014,3.33557]
[1780527082024,54.7,64914.14,116.2,-0.91252,0.00014,3.33557]
[1780527082015,54.7,64909.26,116.2,-0.9132,0.00014,3.31609]
[1780527082470,54.7,64909.26,116.2,-0.9132,0.00014,3.31609]
[1780527082578,54.7,64909.26,116.2,-0.9132,0.00014,3.31609]
[1780527083022,54.7,64907.96,116.2,-0.91337,0.00014,3.31093]
[1780527084029,54.7,64910.65,116.2,-0.913,0.00014,3.32168]
[1780527085036,54.7,64907.34,116.2,-0.91346,0.00014,3.3085]
[1780527086043,54.7,64906.29,116.2,-0.9136,0.00014,3.30436]
[1780527086851,54.7,64906.29,116.2,-0.9136,0.00014,3.30436]
[1780527087050,54.7,64904.31,116.2,-0.91387,0.00014,3.29653]
[1780527087209,54.7,64904.31,116.2,-0.91387,0.00014,3.29653]
[1780527088058,54.7,64895.96,116.2,-0.91501,0.00014,3.26335]
[1780527089065,54.7,64895.14,116.2,-0.91512,0.00014,3.26008]
[1780527090072,54.7,64897.66,116.2,-0.91478,0.00014,3.27002]
[1780527090111,54.7,64897.66,116.2,-0.91478,0.00014,3.27002]
[1780527091079,54.7,64894.79,116.2,-0.91537,0.00014,3.25]
[1780527091175,54.7,64894.79,116.2,-0.91537,0.00014,3.25]
[1780527091240,54.7,64894.79,116.2,-0.91537,0.00014,3.25]
[1780527091376,54.7,64894.79,116.2,-0.91537,0.00014,3.25]
[1780527092009,54.7,64894.79,116.2,-0.91537,0.00014,3.25]
[1780527093093,54.7,64891.43,116.2,-0.91582,0.00013,3.23674]
[1780527094100,54.7,64890.18,116.2,-0.91599,0.00013,3.23183]
[1780527095652,54.7,64890.18,116.2,-0.91599,0.00013,3.23183]
[1780527096146,54.7,64889.87,116.2,-0.91603,0.00013,3.23064]
[1780527096699,54.7,64889.87,116.2,-0.91603,0.00013,3.23064]
[1780527096713,54.7,64889.87,116.2,-0.91603,0.00013,3.23064]
[1780527097015,54.7,64894.23,116.2,-0.91544,0.00014,3.24793]
[1780527098052,54.7,64899.59,116.2,-0.91471,0.00014,3.26915]
[1780527098507,54.7,64899.59,116.2,-0.91471,0.00014,3.26915]
[1780527099127,54.7,64899.99,116.2,-0.91466,0.00014,3.27073]
[1780527099832,54.7,64896.47,116.2,-0.91514,0.00014,3.25684]
[1780527100433,54.7,64896.47,116.2,-0.91514,0.00014,3.25684]
[1780527100727,54.7,64896.47,116.2,-0.91514,0.00014,3.25684]
[1780527100777,54.7,64901.94,116.2,-0.91439,0.00014,3.27854]
[1780527101153,54.7,64899.93,116.2,-0.91466,0.00014,3.2706]
[1780527102160,54.7,64896.1,116.2,-0.91518,0.00014,3.25548]
[1780527103967,54.7,64896.1,116.2,-0.91518,0.00014,3.25548]
[1780527104058,54.7,64899.4,116.2,-0.91473,0.00014,3.26855]
[1780527104174,54.7,64903.56,116.2,-0.91417,0.00014,3.28503]
[1780527105661,54.7,64904.88,116.2,-0.91398,0.00014,3.29035]
[1780527106814,54.7,64902.19,116.2,-0.91435,0.00014,3.27969]
[1780527108075,54.7,64902.19,116.2,-0.91435,0.00014,3.27969]
[1780527107881,54.7,64901.27,116.2,-0.91448,0.00014,3.27606]
[1780527108242,54.7,64901.27,116.2,-0.91448,0.00014,3.27606]
[1780527109045,54.7,64901.27,116.2,-0.91448,0.00014,3.27606]
[1780527109064,54.7,64908.31,116.2,-0.91351,0.00014,3.30412]
[1780527109151,54.7,64908.31,116.2,-0.91351,0.00014,3.30412]
[1780527109209,54.7,64916.57,116.2,-0.91237,0.00014,3.33705]
[1780527110615,54.7,64916.57,116.2,-0.91237,0.00014,3.33705]
[1780527110712,54.7,64916.57,116.2,-0.91237,0.00014,3.33705]
[1780527110828,54.7,64916.57,116.2,-0.91237,0.00014,3.33705]
[1780527110883,54.7,64916.57,116.2,-0.91237,0.00014,3.33705]
[1780527111012,54.7,64916.57,116.2,-0.91237,0.00014,3.33705]
[1780527111035,54.71,64917.25,116.2,-0.91227,0.00014,3.3398]
[1780527111808,54.7,64910.52,116.2,-0.9132,0.00014,3.3129]
[1780527112230,54.7,64903.69,116.2,-0.91414,0.00014,3.28575]
[1780527114244,54.7,64903.88,116.2,-0.91412,0.00014,3.28636]
[1780527115281,54.7,64903.88,116.2,-0.91412,0.00014,3.28636]
[1780527115995,54.7,64902.67,116.2,-0.91429,0.00014,3.28151]
[1780527116276,54.7,64902.67,116.2,-0.91429,0.00014,3.28151]
[1780527116935,54.7,64902.67,116.2,-0.91429,0.00014,3.28151]
[1780527116990,54.7,64905.63,116.2,-0.91389,0.00014,3.29317]
[1780527117285,54.7,64905.63,116.2,-0.91389,0.00014,3.29317]
[1780527117693,54.7,64908.14,116.2,-0.91354,0.00014,3.30315]
[1780527118272,54.7,64906.91,116.2,-0.91371,0.00014,3.29815]
[1780527119383,54.7,64906.91,116.2,-0.91371,0.00014,3.29815]
[1780527119777,54.7,64906.91,116.2,-0.91371,0.00014,3.29815]
[1780527119878,54.7,64905.37,116.2,-0.91393,0.00014,3.29193]
[1780527120639,54.7,64905.37,116.2,-0.91393,0.00014,3.29193]
[1780527120923,54.7,64905.37,116.2,-0.91393,0.00014,3.29193]
[1780527120975,54.7,64907.42,116.2,-0.91365,0.00014,3.30006]
[1780527121624,54.7,64907.42,116.2,-0.91365,0.00014,3.30006]
[1780527121675,54.7,64900.22,116.2,-0.91463,0.00014,3.27149]
[1780527122140,54.7,64900.22,116.2,-0.91463,0.00014,3.27149]
[1780527122209,54.7,64900.22,116.2,-0.91463,0.00014,3.27149]
[1780527122638,54.7,64887.24,116.2,-0.91639,0.00013,3.22024]
[1780527123172,54.7,64887.24,116.2,-0.91639,0.00013,3.22024]
[1780527123317,54.7,64886.67,116.2,-0.91646,0.00013,3.21805]
[1780527125924,54.7,64886.69,116.2,-0.91646,0.00013,3.21819]
[1780527126026,54.7,64887.88,116.2,-0.9163,0.00013,3.22292]
[1780527126338,54.7,64886.18,116.2,-0.91652,0.00013,3.21629]
[1780527127347,54.7,64885.73,116.2,-0.91658,0.00013,3.21459]
[1780527128356,54.7,64886.25,116.2,-0.91651,0.00013,3.21669]
[1780527129363,54.7,64889.47,116.2,-0.91607,0.00013,3.22942]
[1780527130634,54.7,64889.97,116.2,-0.91601,0.00013,3.23142]
[1780527131381,54.7,64886.47,116.2,-0.91648,0.00013,3.21769]
[1780527132967,54.7,64886.47,116.2,-0.91648,0.00013,3.21769]
[1780527133069,54.71,64882.62,116.2,-0.91698,0.00013,3.20273]
[1780527133395,54.71,64887.09,116.2,-0.91639,0.00013,3.22027]
[1780527134668,54.71,64887.09,116.2,-0.91639,0.00013,3.22027]
[1780527134942,54.71,64893.01,116.2,-0.91559,0.00014,3.24365]
[1780527135484,54.71,64893.01,116.2,-0.91559,0.00014,3.24365]
[1780527135580,54.71,64893.01,116.2,-0.91559,0.00014,3.24365]
[1780527135686,54.71,64895.18,116.2,-0.91529,0.00014,3.25221]
[1780527136887,54.71,64895.18,116.2,-0.91529,0.00014,3.25221]
[1780527136969,54.71,64899.58,116.2,-0.9147,0.00014,3.26956]
[1780527137424,54.71,64898.54,116.2,-0.91484,0.00014,3.26545]
[1780527138744,54.71,64898.54,116.2,-0.91484,0.00014,3.26545]
[1780527139366,54.71,64898.83,116.2,-0.9148,0.00014,3.26653]
[1780527139593,54.71,64898.83,116.2,-0.9148,0.00014,3.26653]
[1780527139976,54.71,64898.83,116.2,-0.9148,0.00014,3.26653]
[1780527140006,54.71,64901.0,116.2,-0.91451,0.00014,3.27515]
[1780527140445,54.71,64909.95,116.2,-0.91328,0.00014,3.3107]
[1780527141452,54.71,64915.59,116.2,-0.9125,0.00014,3.33328]
[1780527142459,54.71,64914.24,116.2,-0.91268,0.00014,3.32795]
[1780527145480,54.71,64917.0,116.2,-0.91229,0.00014,3.33915]
[1780527146487,54.71,64914.41,116.2,-0.91266,0.00014,3.32871]
[1780527147494,54.71,64912.88,116.2,-0.91287,0.00014,3.32253]
[1780527148504,54.71,64911.52,116.2,-0.91306,0.00014,3.31705]
[1780527149511,54.71,64916.05,116.2,-0.91244,0.00014,3.33507]
[1780527150518,54.7,64918.1,116.2,-0.91215,0.00014,3.34318]
[1780527151525,54.7,64918.31,116.2,-0.91233,0.00014,3.33519]
[1780527152532,54.7,64915.11,116.2,-0.91278,0.00014,3.32231]
[1780527153616,54.7,64915.11,116.2,-0.91278,0.00014,3.32231]
[1780527153674,54.7,64915.11,116.2,-0.91278,0.00014,3.32231]
[1780527153977,54.7,64913.31,116.2,-0.91303,0.00014,3.31507]
[1780527154306,54.7,64913.31,116.2,-0.91303,0.00014,3.31507]
[1780527154682,54.7,64913.31,116.2,-0.91303,0.00014,3.31507]
[1780527154755,54.7,64906.86,116.2,-0.91392,0.00014,3.28928]
[1780527155180,54.7,64906.86,116.2,-0.91392,0.00014,3.28928]
[1780527155591,54.7,64906.86,116.2,-0.91392,0.00014,3.28928]
[1780527155629,54.7,64894.61,116.2,-0.91559,0.00014,3.24071]
[1780527156219,54.7,64894.61,116.2,-0.91559,0.00014,3.24071]
[1780527156442,54.7,64894.61,116.2,-0.91559,0.00014,3.24071]
[1780527156490,54.7,64894.61,116.2,-0.91559,0.00014,3.24071]
[1780527156561,54.7,64891.62,116.2,-0.91599,0.00013,3.22894]
[1780527157568,54.7,64890.35,116.2,-0.91616,0.00013,3.22398]
[1780527158575,54.7,64891.21,116.2,-0.91605,0.00013,3.2274]
[1780527159582,54.7,64893.7,116.2,-0.91571,0.00014,3.23724]
[1780527160275,54.7,64893.7,116.2,-0.91571,0.00014,3.23724]
[1780527160351,54.7,64893.7,116.2,-0.91571,0.00014,3.23724]
[1780527160620,54.7,64893.7,116.2,-0.91571,0.00014,3.23724]
[1780527161450,54.7,64893.65,116.2,-0.91571,0.00014,3.23706]
[1780527162147,54.7,64895.65,116.2,-0.91544,0.00014,3.24497]
[1780527162603,54.7,64897.53,116.2,-0.91519,0.00014,3.2524]
[1780527164330,54.7,64897.06,116.2,-0.91525,0.00014,3.25053]
[1780527164617,54.7,64895.53,116.2,-0.91546,0.00014,3.24448]
[1780527165624,54.7,64891.39,116.2,-0.91602,0.00013,3.22815]
[1780527166631,54.7,64885.14,116.2,-0.91686,0.00013,3.2036]
[1780527167638,54.7,64882.46,116.2,-0.91721,0.00013,3.19316]
[1780527168826,54.7,64886.6,116.2,-0.91666,0.00013,3.20947]
[1780527169660,54.7,64889.16,116.2,-0.91631,0.00013,3.21958]
[1780527172681,54.7,64887.21,116.2,-0.91658,0.00013,3.21184]
[1780527173688,54.7,64885.69,116.2,-0.91678,0.00013,3.2059]
[1780527174695,54.7,64886.53,116.2,-0.91667,0.00013,3.20911]
[1780527175702,54.7,64888.74,116.2,-0.91638,0.00013,3.21772]
[1780527177717,54.7,64887.13,116.2,-0.91659,0.00013,3.21143]
[1780527178724,54.7,64884.53,116.2,-0.91694,0.00013,3.20114]
[1780527179731,54.7,64883.82,116.2,-0.91704,0.00013,3.19827]
[1780527181479,54.7,64883.68,116.2,-0.91706,0.00013,3.19765]
[1780527181929,54.7,64883.68,116.2,-0.91706,0.00013,3.19765]
[1780527181944,54.7,64882.82,116.2,-0.91718,0.00013,3.19415]
[1780527182974,54.7,64882.82,116.2,-0.91718,0.00013,3.19415]
[1780527183075,54.7,64876.18,116.2,-0.91806,0.00013,3.16814]
[1780527183646,54.7,64876.18,116.2,-0.91806,0.00013,3.16814]
[1780527183735,54.7,64876.18,116.2,-0.91806,0.00013,3.16814]
[1780527185068,54.7,64875.57,116.2,-0.91814,0.00013,3.16576]
[1780527185113,54.7,64872.12,116.2,-0.9186,0.00013,3.15228]
[1780527185788,54.7,64865.69,116.2,-0.91944,0.00013,3.1273]
[1780527186291,54.7,64865.69,116.2,-0.91944,0.00013,3.1273]
[1780527186396,54.7,64865.69,116.2,-0.91944,0.00013,3.1273]
[1780527186513,54.7,64865.69,116.2,-0.91944,0.00013,3.1273]
[1780527187150,54.7,64856.11,116.2,-0.92069,0.00013,3.0901]
[1780527188063,54.7,64856.11,116.2,-0.92069,0.00013,3.0901]
[1780527188115,54.7,64854.27,116.2,-0.92093,0.00013,3.08302]
[1780527188801,54.7,64852.44,116.2,-0.92116,0.00013,3.07598]
[1780527189808,54.7,64851.26,116.2,-0.92132,0.00013,3.07146]
[1780527191822,54.7,64847.91,116.2,-0.92174,0.00013,3.05868]
[1780527192379,54.7,64847.91,116.2,-0.92174,0.00013,3.05868]
[1780527192829,54.7,64842.87,116.2,-0.92238,0.00013,3.03943]
[1780527193646,54.7,64842.87,116.2,-0.92238,0.00013,3.03943]
[1780527193836,54.7,64837.45,116.2,-0.92307,0.00013,3.01882]
[1780527194843,54.7,64834.96,116.2,-0.92338,0.00013,3.00945]
[1780527195850,54.7,64830.2,116.2,-0.92397,0.00013,2.99151]
[1780527197080,54.7,64824.68,116.2,-0.92465,0.00012,2.97084]
[1780527198110,54.7,64821.57,116.2,-0.92503,0.00012,2.95919]
[1780527198871,54.7,64818.81,116.2,-0.92537,0.00012,2.9488]
[1780527199340,54.7,64818.81,116.2,-0.92537,0.00012,2.9488]
[1780527199381,54.7,64818.81,116.2,-0.92537,0.00012,2.9488]
[1780527199958,54.7,64818.81,116.2,-0.92537,0.00012,2.9488]
[1780527200129,54.7,64818.81,116.2,-0.92537,0.00012,2.9488]
[1780527200018,54.7,64812.37,116.2,-0.92616,0.00012,2.92481]
[1780527200509,54.7,64812.37,116.2,-0.92616,0.00012,2.92481]
[1780527201048,54.7,64812.37,116.2,-0.92616,0.00012,2.92481]
[1780527201140,54.71,64807.82,116.2,-0.92671,0.00012,2.90792]
[1780527202900,54.71,64806.92,116.2,-0.92681,0.00012,2.90471]
[1780527203907,54.71,64804.91,116.2,-0.92705,0.00012,2.89737]
[1780527204914,54.71,64797.12,116.2,-0.92798,0.00012,2.86856]
[1780527205936,54.71,64787.44,116.2,-0.92913,0.00012,2.83296]
[1780527207209,54.72,64786.29,116.2,-0.92925,0.00012,2.82921]
[1780527207945,54.72,64785.23,116.2,-0.92938,0.00012,2.82531]
[1780527208821,54.72,64785.23,116.2,-0.92938,0.00012,2.82531]
[1780527208950,54.72,64779.77,116.2,-0.93,0.00012,2.80583]
[1780527209690,54.72,64779.77,116.2,-0.93,0.00012,2.80583]
[1780527209957,54.72,64776.71,116.2,-0.93035,0.00012,2.79494]
[1780527210600,54.72,64776.71,116.2,-0.93035,0.00012,2.79494]
[1780527210964,54.73,64775.43,116.2,-0.93049,0.00012,2.79059]
[1780527211971,54.73,64773.08,116.2,-0.93094,0.00012,2.77416]
[1780527212439,54.73,64773.08,116.2,-0.93094,0.00012,2.77416]
[1780527212978,54.73,64766.59,116.2,-0.93169,0.00012,2.75057]
[1780527213479,54.73,64766.59,116.2,-0.93169,0.00012,2.75057]
[1780527214212,54.74,64762.83,116.2,-0.9321,0.00011,2.73772]
[1780527214992,54.74,64761.06,116.2,-0.9323,0.00011,2.73132]
[1780527216179,54.74,64759.19,116.2,-0.93249,0.00011,2.72542]
[1780527217006,54.75,64755.05,116.2,-0.93294,0.00011,2.71094]
[1780527218013,54.75,64757.71,116.2,-0.93263,0.00011,2.72098]
[1780527219020,54.76,64764.11,116.2,-0.93188,0.00012,2.74454]
[1780527220687,54.76,64764.19,116.2,-0.93186,0.00012,2.74523]
[1780527221037,54.76,64767.64,116.2,-0.93145,0.00012,2.75814]
[1780527222044,54.77,64768.31,116.2,-0.93136,0.00012,2.76096]
[1780527223051,54.77,64766.95,116.2,-0.9315,0.00012,2.7564]
[1780527224058,54.77,64765.75,116.2,-0.93163,0.00012,2.75243]
[1780527224665,54.77,64765.75,116.2,-0.93163,0.00012,2.75243]
[1780527225065,54.78,64764.85,116.2,-0.93172,0.00012,2.74956]
[1780527226072,54.78,64761.16,116.2,-0.93213,0.00011,2.73661]
[1780527226852,54.78,64761.16,116.2,-0.93213,0.00011,2.73661]
[1780527227079,54.78,64765.2,116.2,-0.93165,0.00012,2.75164]
[1780527228086,54.79,64771.01,116.2,-0.93097,0.00012,2.77313]
[1780527228985,54.79,64771.01,116.2,-0.93097,0.00012,2.77313]
[1780527229093,54.79,64774.38,116.2,-0.93056,0.00012,2.78577]
[1780527230100,54.79,64777.81,116.2,-0.93015,0.00012,2.79863]
[1780527230748,54.79,64777.81,116.2,-0.93015,0.00012,2.79863]
[1780527231106,54.8,64778.8,116.2,-0.93002,0.00012,2.80257]
[1780527232419,54.8,64779.17,116.2,-0.92997,0.00012,2.80423]
[1780527232637,54.8,64779.17,116.2,-0.92997,0.00012,2.80423]
[1780527233150,54.8,64779.17,116.2,-0.92997,0.00012,2.80423]
[1780527233234,54.8,64777.57,116.2,-0.93015,0.00012,2.79869]
[1780527233288,54.8,64777.57,116.2,-0.93015,0.00012,2.79869]
[1780527234127,54.8,64774.11,116.2,-0.93054,0.00012,2.78637]
[1780527234742,54.8,64774.11,116.2,-0.93054,0.00012,2.78637]
[1780527235135,54.81,64777.2,116.2,-0.93017,0.00012,2.79798]
[1780527235551,54.81,64777.2,116.2,-0.93017,0.00012,2.79798]
[1780527235602,54.81,64777.2,116.2,-0.93017,0.00012,2.79798]
[1780527235681,54.81,64777.2,116.2,-0.93017,0.00012,2.79798]
[1780527236142,54.81,64783.04,116.2,-0.92947,0.00012,2.81969]
[1780527236885,54.81,64783.04,116.2,-0.92947,0.00012,2.81969]
[1780527236935,54.81,64783.04,116.2,-0.92947,0.00012,2.81969]
[1780527237148,54.81,64782.43,116.2,-0.92954,0.00012,2.81773]
[1780527238224,54.82,64781.34,116.2,-0.92966,0.00012,2.81402]
[1780527239163,54.82,64780.32,116.2,-0.92977,0.00012,2.81057]
[1780527240170,54.82,64778.35,116.2,-0.92999,0.00012,2.80365]
[1780527240848,54.82,64778.35,116.2,-0.92999,0.00012,2.80365]
[1780527241177,54.82,64773.92,116.2,-0.9305,0.00012,2.78777]
[1780527241304,54.82,64773.92,116.2,-0.9305,0.00012,2.78777]
[1780527242198,54.83,64775.15,116.2,-0.93034,0.00012,2.79259]
[1780527242970,54.83,64775.15,116.2,-0.93034,0.00012,2.79259]
[1780527242985,54.83,64775.15,116.2,-0.93034,0.00012,2.79259]
[1780527243196,54.83,64784.19,116.2,-0.92927,0.00012,2.82601]
[1780527243354,54.83,64784.19,116.2,-0.92927,0.00012,2.82601]
[1780527244204,54.83,64780.27,116.2,-0.92972,0.00012,2.8119]
[1780527244617,54.83,64780.27,116.2,-0.92972,0.00012,2.8119]
[1780527244664,54.83,64780.27,116.2,-0.92972,0.00012,2.8119]
[1780527245211,54.83,64771.18,116.2,-0.93078,0.00012,2.77879]
[1780527246218,54.83,64770.33,116.2,-0.93088,0.00012,2.77583]
[1780527247224,54.84,64776.11,116.2,-0.93019,0.00012,2.79725]
[1780527247625,54.84,64776.11,116.2,-0.93019,0.00012,2.79725]
[1780527247861,54.84,64776.11,116.2,-0.93019,0.00012,2.79725]
[1780527248216,54.84,64776.11,116.2,-0.93019,0.00012,2.79725]
[1780527248232,54.84,64774.33,116.2,-0.93039,0.00012,2.79106]
[1780527248328,54.84,64774.33,116.2,-0.93039,0.00012,2.79106]
[1780527249239,54.84,64771.8,116.2,-0.93068,0.00012,2.78216]
[1780527249619,54.84,64771.8,116.2,-0.93068,0.00012,2.78216]
[1780527250136,54.84,64771.8,116.2,-0.93068,0.00012,2.78216]
[1780527250246,54.84,64767.04,116.2,-0.93122,0.00012,2.76499]
[1780527251252,54.85,64765.0,116.2,-0.93145,0.00012,2.75795]
[1780527252260,54.85,64766.07,116.2,-0.93131,0.00012,2.7622]
[1780527253267,54.85,64767.52,116.2,-0.93113,0.00012,2.76783]
[1780527254274,54.86,64766.14,116.2,-0.93128,0.00012,2.76318]
[1780527256082,54.86,64766.14,116.2,-0.93128,0.00012,2.76318]
[1780527256145,54.86,64761.85,116.2,-0.93175,0.00011,2.74839]
[1780527256584,54.86,64761.85,116.2,-0.93175,0.00011,2.74839]
[1780527256812,54.86,64761.85,116.2,-0.93175,0.00011,2.74839]
[1780527256844,54.86,64754.47,116.2,-0.9326,0.00011,2.72178]
[1780527258008,54.86,64754.47,116.2,-0.9326,0.00011,2.72178]
[1780527258062,54.87,64743.51,116.2,-0.93382,0.00011,2.68294]
[1780527258360,54.87,64743.51,116.2,-0.93382,0.00011,2.68294]
[1780527258616,54.87,64740.89,116.2,-0.93411,0.00011,2.67385]
[1780527259649,54.87,64749.31,116.2,-0.93315,0.00011,2.70419]
[1780527261305,54.87,64755.83,116.2,-0.9324,0.00011,2.72789]
[1780527261567,54.88,64754.46,116.2,-0.93255,0.00011,2.72314]
[1780527265364,54.89,64753.0,116.2,-0.93268,0.00011,2.71911]
[1780527266621,54.89,64753.0,116.2,-0.93268,0.00011,2.71911]
[1780527267378,54.89,64747.88,116.2,-0.93323,0.00011,2.70161]
[1780527268975,54.89,64747.88,116.2,-0.93323,0.00011,2.70161]
[1780527268994,54.9,64742.67,116.2,-0.9338,0.00011,2.68346]
[1780527270003,54.95,64738.17,116.2,-0.93413,0.00011,2.67298]
[1780527271197,54.95,64738.17,116.2,-0.93413,0.00011,2.67298]
[1780527271301,54.95,64732.34,116.2,-0.93495,0.00011,2.64454]
[1780527272275,54.95,64737.25,116.2,-0.93439,0.00011,2.66244]
[1780527273205,54.96,64740.6,116.2,-0.93401,0.00011,2.67459]
[1780527273777,54.96,64740.6,116.2,-0.93401,0.00011,2.67459]
[1780527275434,54.96,64735.0,116.2,-0.93461,0.00011,2.65523]
[1780527276810,54.96,64735.0,116.2,-0.93461,0.00011,2.65523]
[1780527278099,54.96,64734.62,116.2,-0.93465,0.00011,2.65416]
[1780527278317,54.96,64734.62,116.2,-0.93465,0.00011,2.65416]
[1780527278200,54.97,64740.3,116.2,-0.934,0.00011,2.67487]
[1780527279757,54.97,64739.91,116.2,-0.93404,0.00011,2.67348]
[1780527280140,54.98,64740.71,116.2,-0.93393,0.00011,2.67707]
[1780527280649,54.98,64740.71,116.2,-0.93393,0.00011,2.67707]
[1780527281944,54.98,64742.44,116.2,-0.93372,0.00011,2.68372]
[1780527283038,54.98,64737.39,116.2,-0.93427,0.00011,2.66624]
[1780527284006,54.98,64737.39,116.2,-0.93427,0.00011,2.66624]
[1780527284498,54.99,64735.67,116.2,-0.93443,0.00011,2.66115]
[1780527285967,54.99,64735.67,116.2,-0.93443,0.00011,2.66115]
[1780527286167,54.99,64735.67,116.2,-0.93443,0.00011,2.66115]
[1780527286267,55.04,64734.08,116.2,-0.93443,0.00011,2.66111]
[1780527286932,55.04,64742.06,116.2,-0.93353,0.00011,2.68946]
[1780527287519,55.05,64746.71,116.2,-0.93299,0.00011,2.70652]
[1780527289533,55.06,64744.03,116.2,-0.93327,0.00011,2.69782]
[1780527290540,55.06,64748.21,116.2,-0.93278,0.00011,2.71321]
[1780527291547,55.06,64751.64,116.2,-0.93238,0.00011,2.72576]
[1780527292792,55.06,64751.64,116.2,-0.93238,0.00011,2.72576]
[1780527292975,55.06,64747.17,116.2,-0.93288,0.00011,2.70998]
[1780527294051,55.07,64742.24,116.2,-0.93343,0.00011,2.6928]
[1780527295016,55.07,64742.24,116.2,-0.93343,0.00011,2.6928]
[1780527295103,55.07,64743.6,116.2,-0.93325,0.00011,2.69832]
[1780527296143,55.07,64743.6,116.2,-0.93325,0.00011,2.69832]
[1780527296221,55.07,64743.6,116.2,-0.93325,0.00011,2.69832]
[1780527296321,55.08,64744.4,116.2,-0.93316,0.00011,2.70138]
[1780527297863,55.08,64741.75,116.2,-0.93345,0.00011,2.69214]
[1780527298596,55.08,64738.63,116.2,-0.93378,0.00011,2.68149]
[1780527300998,55.09,64738.22,116.2,-0.9338,0.00011,2.68099]
[1780527301112,55.09,64738.22,116.2,-0.9338,0.00011,2.68099]
[1780527301207,55.09,64743.56,116.2,-0.93318,0.00011,2.70045]
[1780527302624,55.1,64749.45,116.2,-0.9325,0.00011,2.72195]
[1780527303835,55.1,64749.45,116.2,-0.9325,0.00011,2.72195]
[1780527304146,55.1,64749.45,116.2,-0.9325,0.00011,2.72195]
[1780527304183,55.1,64746.36,116.2,-0.93284,0.00011,2.71149]
[1780527304638,55.1,64741.55,116.2,-0.93338,0.00011,2.69432]
[1780527305645,55.11,64737.76,116.2,-0.93379,0.00011,2.68129]
[1780527306767,55.11,64737.76,116.2,-0.93379,0.00011,2.68129]
[1780527306953,55.11,64737.76,116.2,-0.93379,0.00011,2.68129]
[1780527307051,55.11,64741.7,116.2,-0.93333,0.00011,2.69578]
[1780527307660,55.12,64748.01,116.2,-0.9326,0.00011,2.71877]
[1780527309006,55.12,64748.01,116.2,-0.9326,0.00011,2.71877]
[1780527309020,55.12,64749.01,116.2,-0.93248,0.00011,2.72277]
[1780527309756,55.12,64749.01,116.2,-0.93248,0.00011,2.72277]
[1780527309802,55.12,64748.18,116.2,-0.93256,0.00011,2.7202]
[1780527311688,55.13,64752.11,116.2,-0.93208,0.00011,2.73512]
[1780527312694,55.13,64745.66,116.2,-0.93281,0.00011,2.7124]
[1780527313701,55.14,64748.32,116.2,-0.93249,0.00011,2.72234]
[1780527314775,55.14,64748.32,116.2,-0.93249,0.00011,2.72234]
[1780527314851,55.14,64749.22,116.2,-0.93237,0.00011,2.72597]
[1780527315715,55.15,64747.53,116.2,-0.93255,0.00011,2.72032]
[1780527316887,55.15,64747.53,116.2,-0.93255,0.00011,2.72032]
[1780527317377,55.15,64746.01,116.2,-0.93271,0.00011,2.71529]
[1780527317598,55.15,64746.01,116.2,-0.93271,0.00011,2.71529]
[1780527317730,55.15,64737.36,116.2,-0.93369,0.00011,2.68446]
[1780527319283,55.15,64737.36,116.2,-0.93369,0.00011,2.68446]
[1780527319386,55.16,64732.06,116.2,-0.93425,0.00011,2.66654]
[1780527320206,55.16,64732.06,116.2,-0.93425,0.00011,2.66654]
[1780527320275,55.16,64747.98,116.2,-0.93246,0.00011,2.72322]
[1780527320461,55.16,64747.98,116.2,-0.93246,0.00011,2.72322]
[1780527321153,55.16,64759.31,116.2,-0.93115,0.00012,2.76445]
[1780527322099,55.16,64758.69,116.2,-0.93121,0.00012,2.7626]
[1780527322785,55.17,64754.28,116.2,-0.9317,0.00011,2.74705]
[1780527325067,55.17,64754.02,116.2,-0.93173,0.00011,2.74631]
[1780527325105,55.17,64754.94,116.2,-0.93162,0.00011,2.74978]
[1780527325991,55.17,64752.58,116.2,-0.93188,0.00011,2.74142]
[1780527326813,55.17,64743.99,116.2,-0.93285,0.00011,2.71079]
[1780527327820,55.17,64740.35,116.2,-0.93326,0.00011,2.69799]
[1780527328827,55.18,64743.44,116.2,-0.9329,0.00011,2.70921]
[1780527329985,55.18,64746.91,116.2,-0.9325,0.00011,2.72204]
[1780527330956,55.18,64743.37,116.2,-0.93289,0.00011,2.70955]
[1780527331732,55.18,64743.37,116.2,-0.93289,0.00011,2.70955]
[1780527331941,55.18,64743.57,116.2,-0.93305,0.00011,2.70232]
[1780527332871,55.18,64743.57,116.2,-0.93305,0.00011,2.70232]
[1780527332928,55.19,64739.83,116.2,-0.93346,0.00011,2.6892]
[1780527333499,55.19,64739.83,116.2,-0.93346,0.00011,2.6892]
[1780527333604,55.19,64739.83,116.2,-0.93346,0.00011,2.6892]
[1780527333864,55.19,64739.7,116.2,-0.93347,0.00011,2.68895]
[1780527335135,55.19,64739.7,116.2,-0.93347,0.00011,2.68895]
[1780527335879,55.2,64735.87,116.2,-0.93387,0.00011,2.67627]
[1780527336495,55.2,64735.87,116.2,-0.93387,0.00011,2.67627]
[1780527336885,55.2,64741.16,116.2,-0.93326,0.00011,2.69553]
[1780527337892,55.2,64743.28,116.2,-0.93301,0.00011,2.70353]
[1780527338899,55.21,64744.24,116.2,-0.93289,0.00011,2.70714]
[1780527339622,55.21,64744.24,116.2,-0.93289,0.00011,2.70714]
[1780527339906,55.21,64737.81,116.2,-0.93361,0.00011,2.68444]
[1780527340913,55.21,64734.14,116.2,-0.93401,0.00011,2.67165]
[1780527341920,55.21,64730.13,116.2,-0.93445,0.00011,2.65771]
[1780527342927,55.21,64731.93,116.2,-0.93424,0.00011,2.66442]
[1780527343934,55.22,64730.89,116.2,-0.93435,0.00011,2.66108]
[1780527345948,55.22,64728.45,116.2,-0.93459,0.00011,2.65315]
[1780527347034,55.23,64724.75,116.2,-0.93499,0.00011,2.64039]
[1780527347962,55.23,64723.18,116.2,-0.93516,0.00011,2.63516]
[1780527348971,55.23,64722.32,116.2,-0.93524,0.00011,2.63243]
[1780527349976,55.23,64717.64,116.2,-0.93575,0.00011,2.61633]
[1780527351397,55.24,64719.96,116.2,-0.93547,0.00011,2.62509]
[1780527352997,55.24,64717.82,116.2,-0.9357,0.00011,2.61791]
[1780527354003,55.25,64717.13,116.2,-0.93576,0.00011,2.61582]
[1780527356020,55.25,64715.32,116.2,-0.93594,0.00011,2.61014]
[1780527356504,55.25,64715.32,116.2,-0.93594,0.00011,2.61014]
[1780527356575,55.25,64715.32,116.2,-0.93594,0.00011,2.61014]
[1780527356600,55.25,64715.32,116.2,-0.93594,0.00011,2.61014]
[1780527357216,55.25,64703.88,116.2,-0.93717,0.00011,2.5707]
[1780527357746,55.25,64703.88,116.2,-0.93717,0.00011,2.5707]
[1780527357819,55.25,64703.88,116.2,-0.93717,0.00011,2.5707]
[1780527358286,55.26,64696.55,116.2,-0.93794,0.00011,2.54578]
[1780527359046,55.26,64702.48,116.2,-0.93729,0.00011,2.56668]
[1780527360324,55.27,64705.5,116.2,-0.93695,0.00011,2.57754]
[1780527360877,55.27,64705.5,116.2,-0.93695,0.00011,2.57754]
[1780527361060,55.27,64709.45,116.2,-0.93652,0.00011,2.59164]
[1780527362067,55.27,64708.39,116.2,-0.93662,0.00011,2.58832]
[1780527363074,55.28,64706.71,116.2,-0.93679,0.00011,2.58285]
[1780527365362,55.28,64707.64,116.2,-0.93666,0.00011,2.58683]
[1780527366129,55.28,64707.64,116.2,-0.93666,0.00011,2.58683]
[1780527366217,55.29,64712.53,116.2,-0.93612,0.00011,2.60422]
[1780527366680,55.29,64712.53,116.2,-0.93612,0.00011,2.60422]
[1780527367332,55.29,64720.54,116.2,-0.93524,0.00011,2.63257]
[1780527368108,55.29,64719.54,116.2,-0.93534,0.00011,2.62936]
[1780527369005,55.29,64719.54,116.2,-0.93534,0.00011,2.62936]
[1780527371131,55.3,64721.14,116.2,-0.93513,0.00011,2.63586]
[1780527372211,55.3,64721.14,116.2,-0.93513,0.00011,2.63586]
[1780527372310,55.3,64726.07,116.2,-0.93458,0.00011,2.65349]
[1780527372548,55.3,64726.07,116.2,-0.93458,0.00011,2.65349]
[1780527372648,55.3,64726.07,116.2,-0.93458,0.00011,2.65349]
[1780527373143,55.3,64736.78,116.2,-0.93338,0.00011,2.69162]
[1780527373655,55.3,64736.78,116.2,-0.93338,0.00011,2.69162]
[1780527373717,55.3,64736.78,116.2,-0.93338,0.00011,2.69162]
[1780527373737,55.3,64736.78,116.2,-0.93338,0.00011,2.69162]
[1780527374444,55.31,64744.95,116.2,-0.93244,0.00011,2.72131]
[1780527375158,55.31,64747.12,116.2,-0.93219,0.00011,2.72907]
[1780527377085,55.31,64747.49,116.2,-0.93214,0.00011,2.73054]
[1780527377172,55.31,64750.34,116.2,-0.93181,0.00011,2.74113]
[1780527378179,55.32,64759.7,116.2,-0.93072,0.00012,2.77516]
[1780527379014,55.32,64759.7,116.2,-0.93072,0.00012,2.77516]
[1780527379184,55.32,64759.7,116.2,-0.93072,0.00012,2.77516]
[1780527379186,55.32,64769.82,116.2,-0.92953,0.00012,2.81218]
[1780527379515,55.32,64769.82,116.2,-0.92953,0.00012,2.81218]
[1780527380275,55.32,64769.82,116.2,-0.92953,0.00012,2.81218]
[1780527380359,55.32,64769.82,116.2,-0.92953,0.00012,2.81218]
[1780527380450,55.32,64771.58,116.2,-0.92932,0.00012,2.81889]
[1780527381200,55.33,64766.76,116.2,-0.92987,0.00012,2.80163]
[1780527381558,55.33,64766.76,116.2,-0.92987,0.00012,2.80163]
[1780527381693,55.33,64766.76,116.2,-0.92987,0.00012,2.80163]
[1780527382207,55.33,64772.06,116.2,-0.92924,0.00012,2.82113]
[1780527382846,55.33,64772.06,116.2,-0.92924,0.00012,2.82113]
[1780527383214,55.33,64773.46,116.2,-0.92907,0.00012,2.8265]
[1780527384219,55.33,64773.46,116.2,-0.92907,0.00012,2.8265]
[1780527384225,55.33,64770.52,116.2,-0.92941,0.00012,2.81604]
[1780527385396,55.33,64770.52,116.2,-0.92941,0.00012,2.81604]
[1780527385469,55.34,64772.56,116.2,-0.92915,0.00012,2.82394]
[1780527386009,55.34,64772.56,116.2,-0.92915,0.00012,2.82394]
[1780527386435,55.34,64779.48,116.2,-0.92834,0.00012,2.8492]
[1780527386631,55.34,64779.48,116.2,-0.92834,0.00012,2.8492]
[1780527386841,55.34,64779.48,116.2,-0.92834,0.00012,2.8492]
[1780527387263,55.34,64779.48,116.2,-0.92834,0.00012,2.8492]
[1780527387338,55.34,64780.08,116.2,-0.92826,0.00012,2.85163]
[1780527387919,55.34,64780.08,116.2,-0.92826,0.00012,2.85163]
[1780527388385,55.34,64780.08,116.2,-0.92826,0.00012,2.85163]
[1780527388466,55.34,64780.08,116.2,-0.92826,0.00012,2.85163]
[1780527388391,55.34,64776.28,116.2,-0.9287,0.00012,2.83793]
[1780527388550,55.34,64776.28,116.2,-0.9287,0.00012,2.83793]
[1780527389363,55.34,64776.28,116.2,-0.9287,0.00012,2.83793]
[1780527389458,55.34,64771.05,116.2,-0.92931,0.00012,2.81906]
[1780527390022,55.34,64771.05,116.2,-0.92931,0.00012,2.81906]
[1780527390390,55.34,64771.05,116.2,-0.92931,0.00012,2.81906]
[1780527390496,55.34,64773.81,116.2,-0.92898,0.00012,2.82911]
[1780527390778,55.34,64773.81,116.2,-0.92898,0.00012,2.82911]
[1780527391031,55.34,64773.81,116.2,-0.92898,0.00012,2.82911]
[1780527391274,55.35,64776.84,116.2,-0.92881,0.00012,2.83212]
[1780527391789,55.35,64776.84,116.2,-0.92881,0.00012,2.83212]
[1780527392281,55.35,64784.54,116.2,-0.92788,0.00012,2.86052]
[1780527392541,55.35,64784.54,116.2,-0.92788,0.00012,2.86052]
[1780527393288,55.35,64798.14,116.2,-0.92624,0.00012,2.91086]
[1780527393673,55.35,64798.14,116.2,-0.92624,0.00012,2.91086]
[1780527393818,55.35,64798.14,116.2,-0.92624,0.00012,2.91086]
[1780527393863,55.35,64798.14,116.2,-0.92624,0.00012,2.91086]
[1780527394121,55.35,64798.14,116.2,-0.92624,0.00012,2.91086]
[1780527394298,55.35,64802.59,116.2,-0.9257,0.00012,2.92753]
[1780527394669,55.35,64802.59,116.2,-0.9257,0.00012,2.92753]
[1780527395305,55.35,64799.3,116.2,-0.92609,0.00012,2.91542]
[1780527396312,55.35,64798.14,116.2,-0.92623,0.00012,2.91119]
[1780527396564,55.35,64798.14,116.2,-0.92623,0.00012,2.91119]
[1780527396765,55.35,64798.14,116.2,-0.92623,0.00012,2.91119]
[1780527396983,55.35,64798.14,116.2,-0.92623,0.00012,2.91119]
[1780527397319,55.35,64799.48,116.2,-0.92607,0.00012,2.91625]
[1780527398326,55.35,64797.27,116.2,-0.92633,0.00012,2.90816]
[1780527398608,55.35,64797.27,116.2,-0.92633,0.00012,2.90816]
[1780527399332,55.35,64799.19,116.2,-0.9261,0.00012,2.91535]
[1780527399840,55.35,64799.19,116.2,-0.9261,0.00012,2.91535]
[1780527400341,55.36,64806.63,116.2,-0.92518,0.00012,2.94308]
[1780527401448,55.36,64806.63,116.2,-0.92518,0.00012,2.94308]
[1780527401462,55.36,64816.29,116.2,-0.92399,0.00012,2.97925]
[1780527402270,55.36,64816.29,116.2,-0.92399,0.00012,2.97925]
[1780527402382,55.36,64816.29,116.2,-0.92399,0.00012,2.97925]
[1780527402459,55.36,64825.7,116.2,-0.92281,0.00013,3.01471]
[1780527402684,55.36,64825.7,116.2,-0.92281,0.00013,3.01471]
[1780527402722,55.36,64825.7,116.2,-0.92281,0.00013,3.01471]
[1780527402758,55.36,64825.7,116.2,-0.92281,0.00013,3.01471]
[1780527403259,55.36,64825.7,116.2,-0.92281,0.00013,3.01471]
[1780527403362,55.36,64827.74,116.2,-0.92255,0.00013,3.02257]
[1780527404374,55.36,64821.39,116.2,-0.92334,0.00012,2.99875]
[1780527404922,55.36,64821.39,116.2,-0.92334,0.00012,2.99875]
[1780527404943,55.36,64821.39,116.2,-0.92334,0.00012,2.99875]
[1780527405181,55.36,64821.39,116.2,-0.92334,0.00012,2.99875]
[1780527405455,55.36,64830.18,116.2,-0.92224,0.00013,3.03197]
[1780527406389,55.36,64849.49,116.2,-0.91977,0.00013,3.10553]
[1780527407126,55.36,64849.49,116.2,-0.91977,0.00013,3.10553]
[1780527407395,55.36,64846.81,116.2,-0.92011,0.00013,3.09535]
[1780527407651,55.36,64846.81,116.2,-0.92011,0.00013,3.09535]
[1780527408402,55.36,64845.68,116.2,-0.92026,0.00013,3.09097]
[1780527408926,55.36,64845.68,116.2,-0.92026,0.00013,3.09097]
[1780527409409,55.36,64857.87,116.2,-0.91868,0.00013,3.13761]
[1780527410048,55.36,64857.87,116.2,-0.91868,0.00013,3.13761]
[1780527410397,55.36,64857.87,116.2,-0.91868,0.00013,3.13761]
[1780527410416,55.36,64862.53,116.2,-0.91807,0.00013,3.15577]
[1780527411423,55.36,64857.39,116.2,-0.91874,0.00013,3.13599]
[1780527412430,55.36,64855.44,116.2,-0.919,0.00013,3.12821]
[1780527412930,55.36,64855.44,116.2,-0.919,0.00013,3.12821]
[1780527413437,55.36,64857.5,116.2,-0.91874,0.00013,3.13601]
[1780527414444,55.36,64858.5,116.2,-0.91861,0.00013,3.13967]
[1780527415457,55.36,64858.5,116.2,-0.91861,0.00013,3.13967]
[1780527415527,55.36,64860.54,116.2,-0.91835,0.00013,3.14745]
[1780527416457,55.36,64865.25,116.2,-0.91773,0.00013,3.16557]
[1780527417246,55.36,64865.25,116.2,-0.91773,0.00013,3.16557]
[1780527417465,55.36,64866.88,116.2,-0.91752,0.00013,3.17184]
[1780527417952,55.36,64866.88,116.2,-0.91752,0.00013,3.17184]
[1780527418083,55.36,64866.88,116.2,-0.91752,0.00013,3.17184]
[1780527418472,55.36,64868.63,116.2,-0.91729,0.00013,3.17855]
[1780527419479,55.36,64866.13,116.2,-0.91762,0.00013,3.16882]
[1780527420487,55.35,64867.84,116.2,-0.9174,0.00013,3.17531]
[1780527421710,55.35,64868.39,116.2,-0.91733,0.00013,3.17735]
[1780527421816,55.35,64868.39,116.2,-0.91733,0.00013,3.17735]
[1780527422154,55.35,64868.39,116.2,-0.91733,0.00013,3.17735]
[1780527422216,55.35,64868.39,116.2,-0.91733,0.00013,3.17735]
[1780527422440,55.35,64868.39,116.2,-0.91733,0.00013,3.17735]
[1780527422500,55.35,64882.85,116.2,-0.9154,0.00013,3.23356]
[1780527422653,55.35,64882.85,116.2,-0.9154,0.00013,3.23356]
[1780527423508,55.35,64894.33,116.2,-0.91385,0.00014,3.27843]
[1780527423586,55.35,64894.33,116.2,-0.91385,0.00014,3.27843]
[1780527423883,55.35,64894.33,116.2,-0.91385,0.00014,3.27843]
[1780527423991,55.35,64894.33,116.2,-0.91385,0.00014,3.27843]
[1780527424515,55.35,64894.14,116.2,-0.91389,0.00014,3.27754]
[1780527424652,55.35,64894.14,116.2,-0.91389,0.00014,3.27754]
[1780527428543,55.35,64891.31,116.2,-0.91429,0.00014,3.26595]
[1780527429550,55.35,64896.21,116.2,-0.91362,0.00014,3.28516]
[1780527429933,55.35,64896.21,116.2,-0.91362,0.00014,3.28516]
[1780527430118,55.35,64896.21,116.2,-0.91362,0.00014,3.28516]
[1780527430514,55.35,64896.21,116.2,-0.91362,0.00014,3.28516]
[1780527430558,55.35,64908.07,116.2,-0.91199,0.00014,3.33193]
[1780527430625,55.35,64908.07,116.2,-0.91199,0.00014,3.33193]
[1780527431565,55.35,64922.63,116.2,-0.90996,0.00014,3.38969]
[1780527431875,55.35,64922.63,116.2,-0.90996,0.00014,3.38969]
[1780527431993,55.35,64922.63,116.2,-0.90996,0.00014,3.38969]
[1780527432571,55.35,64927.14,116.2,-0.90933,0.00014,3.40749]
[1780527433578,55.34,64923.44,116.2,-0.90986,0.00014,3.39263]
[1780527434012,55.34,64923.44,116.2,-0.90986,0.00014,3.39263]
[1780527434591,55.34,64924.17,116.2,-0.90976,0.00014,3.39547]
[1780527436049,55.34,64924.17,116.2,-0.90976,0.00014,3.39547]
[1780527436531,55.34,64926.28,116.2,-0.90946,0.00014,3.40382]
[1780527436603,55.34,64924.34,116.2,-0.90974,0.00014,3.39599]
[1780527438289,55.34,64920.52,116.2,-0.91028,0.00014,3.38069]
[1780527439372,55.34,64920.52,116.2,-0.91028,0.00014,3.38069]
[1780527439465,55.34,64919.49,116.2,-0.91043,0.00014,3.37651]
[1780527439623,55.34,64921.61,116.2,-0.91013,0.00014,3.38495]
[1780527441301,55.34,64921.61,116.2,-0.91013,0.00014,3.38495]
[1780527441493,55.34,64925.56,116.2,-0.90958,0.00014,3.40058]
[1780527443764,55.34,64924.92,116.2,-0.90967,0.00014,3.39794]
[1780527443884,55.34,64924.92,116.2,-0.90967,0.00014,3.39794]
[1780527443952,55.34,64924.92,116.2,-0.90967,0.00014,3.39794]
[1780527444050,55.34,64923.06,116.2,-0.90994,0.00014,3.39045]
[1780527444700,55.34,64923.06,116.2,-0.90994,0.00014,3.39045]
[1780527444720,55.34,64923.06,116.2,-0.90994,0.00014,3.39045]
[1780527444736,55.34,64923.06,116.2,-0.90994,0.00014,3.39045]
[1780527445051,55.34,64908.15,116.2,-0.91202,0.00014,3.33103]
[1780527445735,55.33,64899.16,116.2,-0.91327,0.00014,3.29535]
[1780527447227,55.33,64893.78,116.2,-0.91401,0.00014,3.27408]
[1780527447687,55.33,64892.0,116.2,-0.91425,0.00014,3.267]
[1780527448694,55.33,64889.11,116.2,-0.91465,0.00014,3.2556]
[1780527451522,55.33,64886.99,116.2,-0.91514,0.00013,3.23847]
[1780527452083,55.33,64886.99,116.2,-0.91514,0.00013,3.23847]
[1780527452101,55.33,64890.05,116.2,-0.91472,0.00014,3.25043]
[1780527453016,55.33,64896.32,116.2,-0.91387,0.00014,3.27495]
[1780527454511,55.33,64896.32,116.2,-0.91387,0.00014,3.27495]
[1780527454557,55.33,64900.48,116.2,-0.91331,0.00014,3.29114]
[1780527455255,55.33,64906.76,116.2,-0.91245,0.00014,3.3159]
[1780527456469,55.33,64906.76,116.2,-0.91245,0.00014,3.3159]
[1780527456509,55.33,64915.42,116.2,-0.91126,0.00014,3.34993]
[1780527457415,55.33,64911.75,116.2,-0.91177,0.00014,3.33538]
[1780527457785,55.33,64911.75,116.2,-0.91177,0.00014,3.33538]
[1780527457860,55.32,64901.64,116.2,-0.91317,0.00014,3.29524]
[1780527458941,55.32,64894.13,116.2,-0.9142,0.00014,3.26559]
[1780527459778,55.32,64892.38,116.2,-0.91444,0.00014,3.25865]
[1780527460785,55.32,64891.26,116.2,-0.91459,0.00014,3.2542]
[1780527461792,55.32,64886.95,116.2,-0.91518,0.00013,3.23714]
[1780527463043,55.32,64880.64,116.2,-0.91604,0.00013,3.21236]
[1780527464719,55.32,64880.12,116.2,-0.91611,0.00013,3.21022]
[1780527465558,55.32,64874.92,116.2,-0.91681,0.00013,3.18993]
[1780527466352,55.32,64873.43,116.2,-0.917,0.00013,3.18415]
[1780527466800,55.32,64873.43,116.2,-0.917,0.00013,3.18415]
[1780527466974,55.32,64872.63,116.2,-0.91711,0.00013,3.18096]
[1780527467834,55.32,64873.37,116.2,-0.91702,0.00013,3.18374]
[1780527468852,55.32,64873.37,116.2,-0.91702,0.00013,3.18374]
[1780527469315,55.31,64870.29,116.2,-0.91743,0.00013,3.17172]
[1780527470397,55.31,64870.29,116.2,-0.91743,0.00013,3.17172]
[1780527470474,55.31,64860.11,116.2,-0.91877,0.00013,3.13237]
[1780527470921,55.31,64860.11,116.2,-0.91877,0.00013,3.13237]
[1780527471344,55.31,64853.65,116.2,-0.91961,0.00013,3.10756]
[1780527471902,55.31,64851.62,116.2,-0.91987,0.00013,3.09972]
[1780527473088,55.31,64851.62,116.2,-0.91987,0.00013,3.09972]
[1780527473364,55.31,64848.84,116.2,-0.92023,0.00013,3.08904]
[1780527473969,55.31,64848.84,116.2,-0.92023,0.00013,3.08904]
[1780527474053,55.31,64844.35,116.2,-0.92081,0.00013,3.07188]
[1780527475059,55.31,64844.35,116.2,-0.92081,0.00013,3.07188]
[1780527475082,55.31,64841.77,116.2,-0.92114,0.00013,3.06206]
[1780527476076,55.31,64841.77,116.2,-0.92114,0.00013,3.06206]
[1780527476382,55.31,64839.92,116.2,-0.92138,0.00013,3.05505]
[1780527476946,55.31,64837.01,116.2,-0.92175,0.00013,3.04404]
[1780527477794,55.31,64837.01,116.2,-0.92175,0.00013,3.04404]
[1780527479249,55.31,64836.94,116.2,-0.92175,0.00013,3.04383]
[1780527480414,55.31,64837.05,116.2,-0.92174,0.00013,3.0443]
[1780527480528,55.31,64837.05,116.2,-0.92174,0.00013,3.0443]
[1780527480608,55.31,64837.05,116.2,-0.92174,0.00013,3.0443]
[1780527480536,55.31,64833.24,116.2,-0.92222,0.00013,3.02993]
[1780527480923,55.31,64833.24,116.2,-0.92222,0.00013,3.02993]
[1780527481383,55.31,64815.57,116.2,-0.92443,0.00012,2.96342]
[1780527481749,55.31,64815.57,116.2,-0.92443,0.00012,2.96342]
[1780527482465,55.31,64804.95,116.2,-0.92573,0.00012,2.92386]
[1780527483555,55.32,64802.02,116.2,-0.92608,0.00012,2.91318]
[1780527483735,55.32,64802.02,116.2,-0.92608,0.00012,2.91318]
[1780527484067,55.32,64802.02,116.2,-0.92608,0.00012,2.91318]
[1780527484155,55.32,64798.37,116.2,-0.92653,0.00012,2.89966]
[1780527485497,55.32,64798.37,116.2,-0.92653,0.00012,2.89966]
[1780527485505,55.32,64798.37,116.2,-0.92653,0.00012,2.89966]
[1780527485594,55.32,64798.37,116.2,-0.92653,0.00012,2.89966]
[1780527485563,55.32,64795.88,116.2,-0.92682,0.00012,2.89058]
[1780527485661,55.32,64795.88,116.2,-0.92682,0.00012,2.89058]
[1780527486059,55.32,64813.14,116.2,-0.92471,0.00012,2.95482]
[1780527486843,55.32,64813.14,116.2,-0.92471,0.00012,2.95482]
[1780527487174,55.32,64822.82,116.2,-0.92351,0.00012,2.99112]
[1780527488635,55.32,64822.82,116.2,-0.92351,0.00012,2.99112]
[1780527488641,55.32,64823.63,116.2,-0.92341,0.00012,2.99413]
[1780527489546,55.32,64823.63,116.2,-0.92341,0.00012,2.99413]
[1780527490472,55.32,64823.29,116.2,-0.92345,0.00012,2.99284]
[1780527490534,55.32,64824.82,116.2,-0.92326,0.00013,2.99859]
[1780527491095,55.32,64822.3,116.2,-0.92358,0.00012,2.98909]
[1780527492102,55.32,64819.19,116.2,-0.92397,0.00012,2.9774]
[1780527494116,55.32,64820.93,116.2,-0.92375,0.00012,2.98394]
[1780527496130,55.32,64813.94,116.2,-0.92462,0.00012,2.95775]
[1780527498263,55.32,64812.91,116.2,-0.92474,0.00012,2.95397]
[1780527499593,55.32,64809.97,116.2,-0.9251,0.00012,2.94315]
[1780527500159,55.32,64806.36,116.2,-0.92554,0.00012,2.92971]
[1780527500738,55.32,64806.36,116.2,-0.92554,0.00012,2.92971]
[1780527500803,55.32,64806.36,116.2,-0.92554,0.00012,2.92971]
[1780527501516,55.32,64800.99,116.2,-0.92619,0.00012,2.90991]
[1780527501976,55.32,64800.99,116.2,-0.92619,0.00012,2.90991]
[1780527502486,55.32,64800.99,116.2,-0.92619,0.00012,2.90991]
[1780527502673,55.32,64800.99,116.2,-0.92619,0.00012,2.90991]
[1780527502540,55.32,64798.21,116.2,-0.92652,0.00012,2.89979]
[1780527503185,55.32,64807.32,116.2,-0.92541,0.00012,2.9337]
[1780527504192,55.32,64819.92,116.2,-0.92385,0.00012,2.98084]
[1780527505199,55.32,64820.78,116.2,-0.92374,0.00012,2.98407]
[1780527506206,55.32,64819.1,116.2,-0.92395,0.00012,2.97776]
[1780527507116,55.32,64819.1,116.2,-0.92395,0.00012,2.97776]
[1780527508231,55.32,64820.64,116.2,-0.92376,0.00012,2.98354]
[1780527509238,55.32,64819.65,116.2,-0.92388,0.00012,2.97982]
[1780527511707,55.32,64818.91,116.2,-0.92417,0.00012,2.96859]
[1780527512259,55.32,64816.77,116.2,-0.92443,0.00012,2.96059]
[1780527513266,55.32,64815.73,116.2,-0.92456,0.00012,2.95672]
[1780527515280,55.32,64815.05,116.2,-0.92464,0.00012,2.95425]
[1780527517294,55.33,64812.1,116.2,-0.925,0.00012,2.94331]
[1780527518301,55.33,64813.71,116.2,-0.9248,0.00012,2.94937]
[1780527519308,55.33,64815.25,116.2,-0.92461,0.00012,2.95516]
[1780527519852,55.33,64815.25,116.2,-0.92461,0.00012,2.95516]
[1780527520315,55.33,64813.24,116.2,-0.92486,0.00012,2.94769]
[1780527521322,55.33,64809.76,116.2,-0.92529,0.00012,2.93477]
[1780527523014,55.33,64809.34,116.2,-0.92533,0.00012,2.93327]
[1780527523047,55.33,64809.34,116.2,-0.92533,0.00012,2.93327]
[1780527523239,55.33,64809.34,116.2,-0.92533,0.00012,2.93327]
[1780527523337,55.33,64806.78,116.2,-0.92565,0.00012,2.92382]
[1780527524041,55.33,64806.78,116.2,-0.92565,0.00012,2.92382]
[1780527524258,55.33,64806.78,116.2,-0.92565,0.00012,2.92382]
[1780527524553,55.33,64806.78,116.2,-0.92565,0.00012,2.92382]
[1780527524605,55.33,64803.05,116.2,-0.9261,0.00012,2.91006]
[1780527524831,55.33,64803.05,116.2,-0.9261,0.00012,2.91006]
[1780527525995,55.33,64802.6,116.2,-0.92615,0.00012,2.90849]
[1780527526471,55.33,64802.6,116.2,-0.92615,0.00012,2.90849]
[1780527526534,55.33,64805.52,116.2,-0.92579,0.00012,2.91943]
[1780527526742,55.33,64805.52,116.2,-0.92579,0.00012,2.91943]
[1780527527225,55.33,64805.52,116.2,-0.92579,0.00012,2.91943]
[1780527527365,55.33,64810.23,116.2,-0.92521,0.00012,2.93703]
[1780527528444,55.33,64810.23,116.2,-0.92521,0.00012,2.93703]
[1780527528455,55.33,64817.59,116.2,-0.9243,0.00012,2.96457]
[1780527528868,55.33,64817.59,116.2,-0.9243,0.00012,2.96457]
[1780527528981,55.33,64817.59,116.2,-0.9243,0.00012,2.96457]
[1780527529379,55.33,64824.34,116.2,-0.92346,0.00012,2.9899]
[1780527530386,55.33,64823.94,116.2,-0.92351,0.00012,2.98838]
[1780527531393,55.33,64821.45,116.2,-0.92382,0.00012,2.97901]
[1780527532400,55.33,64819.02,116.2,-0.92412,0.00012,2.96988]
[1780527534530,55.33,64818.56,116.2,-0.92418,0.00012,2.96816]
[1780527534631,55.33,64819.47,116.2,-0.92407,0.00012,2.97159]
[1780527535421,55.33,64820.7,116.2,-0.92392,0.00012,2.9762]
[1780527537436,55.33,64822.31,116.2,-0.92371,0.00012,2.98225]
[1780527538446,55.33,64823.1,116.2,-0.92362,0.00012,2.98521]
[1780527539454,55.33,64817.73,116.2,-0.92428,0.00012,2.96507]
[1780527540461,55.33,64816.76,116.2,-0.9244,0.00012,2.96143]
[1780527541468,55.33,64820.84,116.2,-0.9239,0.00012,2.97677]
[1780527542475,55.33,64818.41,116.2,-0.9242,0.00012,2.96773]
[1780527543484,55.33,64819.11,116.2,-0.92411,0.00012,2.97039]
[1780527544491,55.33,64821.57,116.2,-0.9238,0.00012,2.97966]
[1780527545498,55.33,64820.59,116.2,-0.92392,0.00012,2.97603]
[1780527546505,55.33,64818.37,116.2,-0.9242,0.00012,2.96774]
[1780527547028,55.33,64818.37,116.2,-0.9242,0.00012,2.96774]
[1780527547484,55.33,64818.37,116.2,-0.9242,0.00012,2.96774]
[1780527547512,55.33,64815.63,116.2,-0.92453,0.00012,2.95753]
[1780527547924,55.33,64815.63,116.2,-0.92453,0.00012,2.95753]
[1780527548548,55.33,64815.63,116.2,-0.92453,0.00012,2.95753]
[1780527549677,55.34,64816.27,116.2,-0.92445,0.00012,2.96005]
[1780527549687,55.34,64817.58,116.2,-0.92429,0.00012,2.96502]
[1780527549755,55.34,64817.58,116.2,-0.92429,0.00012,2.96502]
[1780527550533,55.34,64815.61,116.2,-0.92453,0.00012,2.95765]
[1780527551540,55.34,64812.38,116.2,-0.92491,0.00012,2.94617]
[1780527553502,55.34,64811.89,116.2,-0.92497,0.00012,2.94441]
[1780527553540,55.34,64811.89,116.2,-0.92497,0.00012,2.94441]
[1780527553954,55.34,64811.67,116.2,-0.92499,0.00012,2.94369]
[1780527554639,55.34,64811.67,116.2,-0.92499,0.00012,2.94369]
[1780527554716,55.34,64790.49,116.2,-0.92756,0.00012,2.86544]
[1780527554894,55.34,64790.49,116.2,-0.92756,0.00012,2.86544]
[1780527555665,55.34,64783.96,116.2,-0.92834,0.00012,2.84149]
[1780527555892,55.34,64783.96,116.2,-0.92834,0.00012,2.84149]
[1780527556697,55.34,64783.96,116.2,-0.92834,0.00012,2.84149]
[1780527556583,55.35,64792.5,116.2,-0.92731,0.00012,2.873]
[1780527557140,55.35,64792.5,116.2,-0.92731,0.00012,2.873]
[1780527557612,55.35,64792.5,116.2,-0.92731,0.00012,2.873]
[1780527557669,55.35,64799.83,116.2,-0.92642,0.00012,2.90026]
[1780527558529,55.35,64799.83,116.2,-0.92642,0.00012,2.90026]
[1780527558602,55.35,64795.34,116.2,-0.92696,0.00012,2.88384]
[1780527559609,55.35,64791.1,116.2,-0.92746,0.00012,2.86849]
[1780527560246,55.35,64791.1,116.2,-0.92746,0.00012,2.86849]
[1780527560286,55.35,64791.1,116.2,-0.92746,0.00012,2.86849]
[1780527560624,55.35,64780.82,116.2,-0.92868,0.00012,2.83082]
[1780527561214,55.35,64780.82,116.2,-0.92868,0.00012,2.83082]
[1780527561218,55.35,64780.82,116.2,-0.92868,0.00012,2.83082]
[1780527561520,55.35,64780.82,116.2,-0.92868,0.00012,2.83082]
[1780527561562,55.35,64780.82,116.2,-0.92868,0.00012,2.83082]
[1780527561630,55.35,64772.32,116.2,-0.92968,0.00012,2.80004]
[1780527562645,55.36,64763.63,116.2,-0.93068,0.00012,2.76882]
[1780527563651,55.36,64764.63,116.2,-0.93056,0.00012,2.7727]
[1780527564239,55.36,64764.63,116.2,-0.93056,0.00012,2.7727]
[1780527564733,55.36,64764.63,116.2,-0.93056,0.00012,2.7727]
[1780527564666,55.36,64762.81,116.2,-0.93076,0.00012,2.76645]
[1780527565673,55.36,64763.52,116.2,-0.93067,0.00012,2.76933]
[1780527566680,55.37,64765.87,116.2,-0.93038,0.00012,2.77814]
[1780527567687,55.37,64768.34,116.2,-0.93008,0.00012,2.78769]
[1780527567911,55.37,64768.34,116.2,-0.93008,0.00012,2.78769]
[1780527568694,55.37,64769.0,116.2,-0.92999,0.00012,2.79037]
[1780527569701,55.38,64769.67,116.2,-0.9299,0.00012,2.79308]
[1780527570242,55.38,64769.67,116.2,-0.9299,0.00012,2.79308]
[1780527570708,55.38,64768.69,116.2,-0.93001,0.00012,2.78981]
[1780527571715,55.38,64762.96,116.2,-0.93085,0.00012,2.76115]
[1780527572722,55.39,64758.64,116.2,-0.93134,0.00012,2.74594]
[1780527573729,55.39,64756.78,116.2,-0.93154,0.00011,2.73962]
[1780527574248,55.39,64756.78,116.2,-0.93154,0.00011,2.73962]
[1780527574321,55.39,64756.78,116.2,-0.93154,0.00011,2.73962]
[1780527574736,55.39,64757.7,116.2,-0.93142,0.00011,2.74328]
[1780527575743,55.39,64756.98,116.2,-0.93149,0.00011,2.74105]
[1780527576750,55.4,64755.02,116.2,-0.93171,0.00011,2.73438]
[1780527579488,55.4,64755.58,116.2,-0.93163,0.00011,2.73676]
[1780527579557,55.4,64757.01,116.2,-0.93145,0.00011,2.74225]
[1780527582792,55.42,64757.76,116.2,-0.93132,0.00012,2.74635]
[1780527584515,55.42,64757.76,116.2,-0.93132,0.00012,2.74635]
[1780527584568,55.42,64757.76,116.2,-0.93132,0.00012,2.74635]
[1780527584663,55.42,64759.93,116.2,-0.93106,0.00012,2.7545]
[1780527584806,55.42,64767.24,116.2,-0.9302,0.00012,2.78118]
[1780527585813,55.43,64770.61,116.2,-0.9298,0.00012,2.79366]
[1780527586820,55.43,64765.83,116.2,-0.93035,0.00012,2.77665]
[1780527587827,55.43,64765.19,116.2,-0.93041,0.00012,2.77464]
[1780527590502,55.43,64765.67,116.2,-0.93035,0.00012,2.77667]
[1780527590636,55.43,64765.67,116.2,-0.93035,0.00012,2.77667]
[1780527591208,55.44,64765.83,116.2,-0.93032,0.00012,2.77754]
[1780527591723,55.44,64765.83,116.2,-0.93032,0.00012,2.77754]
[1780527591754,55.44,64773.43,116.2,-0.92942,0.00012,2.80535]
[1780527591855,55.44,64785.93,116.2,-0.92793,0.00012,2.85117]
[1780527592812,55.44,64785.93,116.2,-0.92793,0.00012,2.85117]
[1780527593755,55.44,64796.06,116.2,-0.92671,0.00012,2.88869]
[1780527593953,55.44,64796.06,116.2,-0.92671,0.00012,2.88869]
[1780527594070,55.44,64796.06,116.2,-0.92671,0.00012,2.88869]
[1780527594186,55.44,64799.57,116.2,-0.92628,0.00012,2.90164]
[1780527594989,55.44,64799.57,116.2,-0.92628,0.00012,2.90164]
[1780527595248,55.44,64799.57,116.2,-0.92628,0.00012,2.90164]
[1780527595273,55.45,64813.13,116.2,-0.92462,0.00012,2.95207]
[1780527596260,55.45,64813.13,116.2,-0.92462,0.00012,2.95207]
[1780527596495,55.45,64816.61,116.2,-0.92419,0.00012,2.96511]
[1780527596890,55.45,64818.42,116.2,-0.92396,0.00012,2.97189]
[1780527598905,55.45,64821.19,116.2,-0.92362,0.00012,2.98225]
[1780527601915,55.45,64820.76,116.2,-0.92368,0.00012,2.9806]
[1780527602413,55.45,64820.76,116.2,-0.92368,0.00012,2.9806]
[1780527602941,55.45,64823.72,116.2,-0.92331,0.00012,2.99166]
[1780527603948,55.44,64826.57,116.2,-0.92295,0.00013,3.00233]
[1780527604887,55.44,64826.57,116.2,-0.92295,0.00013,3.00233]
[1780527605114,55.44,64826.57,116.2,-0.92295,0.00013,3.00233]
[1780527605167,55.44,64826.57,116.2,-0.92295,0.00013,3.00233]
[1780527605605,55.44,64826.57,116.2,-0.92295,0.00013,3.00233]
[1780527605780,55.44,64819.64,116.2,-0.92382,0.00012,2.97628]
[1780527606590,55.44,64819.64,116.2,-0.92382,0.00012,2.97628]
[1780527606627,55.44,64812.74,116.2,-0.92467,0.00012,2.95049]
[1780527607088,55.44,64819.98,116.2,-0.92378,0.00012,2.97757]
[1780527607979,55.44,64821.5,116.2,-0.92359,0.00012,2.98325]
[1780527608986,55.44,64823.01,116.2,-0.9234,0.00012,2.98889]
[1780527610189,55.44,64823.01,116.2,-0.9234,0.00012,2.98889]
[1780527611227,55.44,64823.59,116.2,-0.92333,0.00012,2.99103]
[1780527611303,55.44,64826.05,116.2,-0.92302,0.00013,3.00024]
[1780527611918,55.44,64826.05,116.2,-0.92302,0.00013,3.00024]
[1780527612530,55.44,64826.05,116.2,-0.92302,0.00013,3.00024]
[1780527612605,55.44,64830.83,116.2,-0.92242,0.00013,3.01818]
[1780527613025,55.44,64822.13,116.2,-0.92352,0.00012,2.9854]
[1780527614555,55.44,64822.13,116.2,-0.92352,0.00012,2.9854]
[1780527614665,55.44,64822.13,116.2,-0.92352,0.00012,2.9854]
[1780527614720,55.44,64819.67,116.2,-0.92382,0.00012,2.97615]
[1780527615348,55.44,64819.67,116.2,-0.92382,0.00012,2.97615]
[1780527615375,55.44,64820.48,116.2,-0.92372,0.00012,2.97917]
[1780527616448,55.44,64826.32,116.2,-0.92299,0.00013,3.00107]
[1780527616977,55.44,64826.32,116.2,-0.92299,0.00013,3.00107]
[1780527617271,55.44,64826.32,116.2,-0.92299,0.00013,3.00107]
[1780527617641,55.44,64829.39,116.2,-0.92261,0.00013,3.01258]
[1780527618061,55.44,64822.7,116.2,-0.92345,0.00012,2.98736]
[1780527619068,55.44,64826.6,116.2,-0.92296,0.00013,3.00198]
[1780527620075,55.44,64824.01,116.2,-0.92329,0.00013,2.9922]
[1780527621082,55.44,64823.29,116.2,-0.92338,0.00012,2.98946]
[1780527622089,55.44,64826.76,116.2,-0.92295,0.00013,3.00247]
[1780527623096,55.44,64831.69,116.2,-0.92233,0.00013,3.02103]
[1780527623839,55.44,64831.69,116.2,-0.92233,0.00013,3.02103]
[1780527624102,55.44,64832.42,116.2,-0.92224,0.00013,3.02375]
[1780527627266,55.44,64832.08,116.2,-0.92228,0.00013,3.02238]
[1780527627623,55.44,64832.08,116.2,-0.92228,0.00013,3.02238]
[1780527628131,55.44,64828.5,116.2,-0.92274,0.00013,3.00876]
[1780527629138,55.44,64825.41,116.2,-0.92313,0.00013,2.99707]
[1780527631152,55.44,64825.69,116.2,-0.92329,0.00013,2.98954]
[1780527632340,55.44,64825.69,116.2,-0.92329,0.00013,2.98954]
[1780527632608,55.44,64825.69,116.2,-0.92329,0.00013,2.98954]
[1780527632677,55.44,64825.69,116.2,-0.92329,0.00013,2.98954]
[1780527632736,55.44,64825.47,116.2,-0.92332,0.00013,2.98867]
[1780527632930,55.44,64825.47,116.2,-0.92332,0.00013,2.98867]
[1780527633042,55.44,64825.47,116.2,-0.92332,0.00013,2.98867]
[1780527633244,55.44,64825.47,116.2,-0.92332,0.00013,2.98867]
[1780527633258,55.44,64838.66,116.2,-0.92165,0.00013,3.03836]
[1780527633931,55.44,64838.66,116.2,-0.92165,0.00013,3.03836]
[1780527634698,55.44,64838.66,116.2,-0.92165,0.00013,3.03836]
[1780527634742,55.44,64859.12,116.2,-0.91902,0.00013,3.11631]
[1780527635188,55.44,64866.31,116.2,-0.91808,0.00013,3.14404]
[1780527636023,55.44,64866.31,116.2,-0.91808,0.00013,3.14404]
[1780527636101,55.44,64866.31,116.2,-0.91808,0.00013,3.14404]
[1780527636317,55.44,64866.31,116.2,-0.91808,0.00013,3.14404]
[1780527636328,55.44,64865.77,116.2,-0.91815,0.00013,3.14195]
[1780527637563,55.44,64865.77,116.2,-0.91815,0.00013,3.14195]
[1780527638077,55.43,64865.92,116.2,-0.91814,0.00013,3.14231]
[1780527638367,55.43,64865.92,116.2,-0.91814,0.00013,3.14231]
[1780527638672,55.43,64865.92,116.2,-0.91814,0.00013,3.14231]
[1780527639023,55.43,64865.6,116.2,-0.91818,0.00013,3.14091]
[1780527639220,55.43,64869.46,116.2,-0.91768,0.00013,3.15578]
[1780527640227,55.43,64870.6,116.2,-0.91753,0.00013,3.16015]
[1780527640982,55.43,64870.6,116.2,-0.91753,0.00013,3.16015]
[1780527641350,55.43,64870.6,116.2,-0.91753,0.00013,3.16015]
[1780527641409,55.43,64875.36,116.2,-0.9169,0.00013,3.17849]
[1780527642245,55.43,64879.87,116.2,-0.9163,0.00013,3.19591]
[1780527642968,55.43,64879.87,116.2,-0.9163,0.00013,3.19591]
[1780527643258,55.43,64877.88,116.2,-0.91657,0.00013,3.18809]
[1780527644082,55.43,64877.88,116.2,-0.91657,0.00013,3.18809]
[1780527644263,55.43,64883.27,116.2,-0.91585,0.00013,3.20894]
[1780527645271,55.43,64884.93,116.2,-0.91563,0.00013,3.21535]
[1780527646313,55.43,64884.0,116.2,-0.91576,0.00013,3.21163]
[1780527647285,55.43,64875.18,116.2,-0.91694,0.00013,3.17731]
[1780527647862,55.43,64875.18,116.2,-0.91694,0.00013,3.17731]
[1780527648292,55.43,64872.6,116.2,-0.91729,0.00013,3.16708]
[1780527650306,55.42,64873.65,116.2,-0.91715,0.00013,3.17106]
[1780527651621,55.42,64874.98,116.2,-0.91698,0.00013,3.17603]
[1780527652674,55.42,64874.98,116.2,-0.91698,0.00013,3.17603]
[1780527652773,55.42,64876.93,116.2,-0.91673,0.00013,3.18348]
[1780527653408,55.42,64876.93,116.2,-0.91673,0.00013,3.18348]
[1780527653488,55.42,64869.56,116.2,-0.91771,0.00013,3.15476]
[1780527654334,55.42,64868.06,116.2,-0.91791,0.00013,3.14879]
[1780527655523,55.42,64868.06,116.2,-0.91791,0.00013,3.14879]
[1780527655573,55.42,64869.96,116.2,-0.91767,0.00013,3.15594]
[1780527656681,55.42,64869.96,116.2,-0.91767,0.00013,3.15594]
[1780527656782,55.42,64864.78,116.2,-0.91836,0.00013,3.1358]
[1780527657355,55.41,64856.88,116.2,-0.91939,0.00013,3.10533]
[1780527658362,55.41,64858.38,116.2,-0.9192,0.00013,3.11098]
[1780527659369,55.41,64860.5,116.2,-0.91893,0.00013,3.11901]
[1780527661500,55.41,64860.98,116.2,-0.91887,0.00013,3.12073]
[1780527661787,55.41,64852.74,116.2,-0.91995,0.00013,3.08901]
[1780527662001,55.41,64852.74,116.2,-0.91995,0.00013,3.08901]
[1780527662422,55.41,64852.74,116.2,-0.91995,0.00013,3.08901]
[1780527662769,55.41,64852.74,116.2,-0.91995,0.00013,3.08901]
[1780527662797,55.41,64829.94,116.2,-0.92286,0.00013,3.00238]
[1780527662981,55.41,64829.94,116.2,-0.92286,0.00013,3.00238]
[1780527663212,55.41,64829.94,116.2,-0.92286,0.00013,3.00238]
[1780527663511,55.41,64829.94,116.2,-0.92286,0.00013,3.00238]
[1780527663545,55.41,64828.97,116.2,-0.92298,0.00013,2.99868]
[1780527664623,55.41,64828.97,116.2,-0.92298,0.00013,2.99868]
[1780527664662,55.41,64834.9,116.2,-0.92224,0.00013,3.02099]
[1780527665853,55.41,64839.92,116.2,-0.9216,0.00013,3.04003]
[1780527666389,55.41,64839.92,116.2,-0.9216,0.00013,3.04003]
[1780527666418,55.41,64847.43,116.2,-0.92064,0.00013,3.06858]
[1780527667425,55.41,64849.92,116.2,-0.92032,0.00013,3.07803]
[1780527668618,55.41,64849.92,116.2,-0.92032,0.00013,3.07803]
[1780527668625,55.41,64849.92,116.2,-0.92032,0.00013,3.07803]
[1780527668720,55.41,64852.78,116.2,-0.91995,0.00013,3.0889]
[1780527668887,55.41,64852.78,116.2,-0.91995,0.00013,3.0889]
[1780527669621,55.41,64852.78,116.2,-0.91995,0.00013,3.0889]
[1780527669717,55.41,64858.2,116.2,-0.91925,0.00013,3.10956]
[1780527669917,55.41,64858.2,116.2,-0.91925,0.00013,3.10956]
[1780527670701,55.41,64865.47,116.2,-0.9183,0.00013,3.13748]
[1780527671458,55.41,64868.12,116.2,-0.91795,0.00013,3.14765]
[1780527672465,55.4,64866.79,116.2,-0.91814,0.00013,3.14235]
[1780527673126,55.4,64866.79,116.2,-0.91814,0.00013,3.14235]
[1780527673472,55.4,64867.69,116.2,-0.91802,0.00013,3.14565]
[1780527676493,55.4,64864.65,116.2,-0.91844,0.00013,3.13345]
[1780527676910,55.4,64864.65,116.2,-0.91844,0.00013,3.13345]
[1780527676996,55.4,64864.65,116.2,-0.91844,0.00013,3.13345]
[1780527677038,55.4,64864.65,116.2,-0.91844,0.00013,3.13345]
[1780527677500,55.4,64860.73,116.2,-0.91896,0.00013,3.11824]
[1780527678293,55.4,64860.73,116.2,-0.91896,0.00013,3.11824]
[1780527678510,55.4,64859.54,116.2,-0.91912,0.00013,3.11356]
[1780527679517,55.4,64862.2,116.2,-0.91877,0.00013,3.12366]
[1780527680818,55.4,64862.2,116.2,-0.91877,0.00013,3.12366]
[1780527680820,55.39,64859.89,116.2,-0.91908,0.00013,3.11466]
[1780527681531,55.39,64856.24,116.2,-0.91956,0.00013,3.10057]
[1780527682613,55.39,64856.24,116.2,-0.91956,0.00013,3.10057]
[1780527682716,55.39,64856.24,116.2,-0.91956,0.00013,3.10057]
[1780527682725,55.39,64855.01,116.2,-0.91972,0.00013,3.09578]
[1780527683545,55.39,64858.37,116.2,-0.91929,0.00013,3.10856]
[1780527684552,55.39,64859.15,116.2,-0.91919,0.00013,3.11145]
[1780527685125,55.39,64859.15,116.2,-0.91919,0.00013,3.11145]
[1780527685596,55.39,64858.33,116.2,-0.9193,0.00013,3.1082]
[1780527686434,55.39,64858.33,116.2,-0.9193,0.00013,3.1082]
[1780527686566,55.39,64859.15,116.2,-0.9192,0.00013,3.11125]
[1780527687357,55.39,64859.15,116.2,-0.9192,0.00013,3.11125]
[1780527687477,55.39,64859.15,116.2,-0.9192,0.00013,3.11125]
[1780527687716,55.39,64860.58,116.2,-0.91901,0.00013,3.11663]
[1780527688161,55.39,64860.58,116.2,-0.91901,0.00013,3.11663]
[1780527688866,55.39,64860.58,116.2,-0.91901,0.00013,3.11663]
[1780527688580,55.39,64866.69,116.2,-0.91822,0.00013,3.14]
[1780527689882,55.39,64866.69,116.2,-0.91822,0.00013,3.14]
[1780527689676,55.39,64872.4,116.2,-0.91747,0.00013,3.16186]
[1780527690704,55.38,64875.58,116.2,-0.91705,0.00013,3.17396]
[1780527691601,55.38,64872.64,116.2,-0.91765,0.00013,3.15371]
[1780527692777,55.38,64871.48,116.2,-0.9178,0.00013,3.14923]
[1780527693616,55.38,64869.28,116.2,-0.9181,0.00013,3.14056]
[1780527694248,55.38,64869.28,116.2,-0.9181,0.00013,3.14056]
[1780527694624,55.38,64864.59,116.2,-0.91872,0.00013,3.12234]
[1780527695666,55.38,64860.24,116.2,-0.9193,0.00013,3.10543]
[1780527697512,55.37,64860.36,116.2,-0.91929,0.00013,3.1057]
[1780527697681,55.37,64858.87,116.2,-0.91949,0.00013,3.09984]
[1780527698816,55.37,64858.87,116.2,-0.91949,0.00013,3.09984]
[1780527699694,55.37,64858.18,116.2,-0.91959,0.00013,3.09676]
[1780527700702,55.37,64859.49,116.2,-0.91943,0.00013,3.10164]
[1780527701709,55.37,64860.59,116.2,-0.91929,0.00013,3.10571]
[1780527702716,55.37,64859.33,116.2,-0.91946,0.00013,3.10074]
[1780527703691,55.37,64859.33,116.2,-0.91946,0.00013,3.10074]
[1780527703883,55.36,64853.0,116.2,-0.92028,0.00013,3.0764]
[1780527703930,55.36,64853.0,116.2,-0.92028,0.00013,3.0764]
[1780527703939,55.36,64853.0,116.2,-0.92028,0.00013,3.0764]
[1780527704210,55.36,64853.0,116.2,-0.92028,0.00013,3.0764]
[1780527704737,55.36,64842.05,116.2,-0.92169,0.00013,3.03476]
[1780527704957,55.36,64842.05,116.2,-0.92169,0.00013,3.03476]
[1780527705726,55.36,64842.05,116.2,-0.92169,0.00013,3.03476]
[1780527705746,55.36,64828.1,116.2,-0.92346,0.00013,2.98188]
[1780527706903,55.36,64825.74,116.2,-0.92375,0.00012,2.97301]
[1780527707846,55.36,64820.81,116.2,-0.92437,0.00012,2.95455]
[1780527708400,55.36,64820.81,116.2,-0.92437,0.00012,2.95455]
[1780527708863,55.36,64820.81,116.2,-0.92437,0.00012,2.95455]
[1780527708767,55.36,64803.99,116.2,-0.92643,0.00012,2.89204]
[1780527709053,55.36,64803.99,116.2,-0.92643,0.00012,2.89204]
[1780527709774,55.36,64801.55,116.2,-0.92672,0.00012,2.88315]
[1780527709954,55.36,64801.55,116.2,-0.92672,0.00012,2.88315]
[1780527710741,55.36,64801.55,116.2,-0.92672,0.00012,2.88315]
[1780527710781,55.36,64798.06,116.2,-0.92714,0.00012,2.87042]
[1780527711791,55.37,64797.14,116.2,-0.92725,0.00012,2.86719]
[1780527712082,55.37,64797.14,116.2,-0.92725,0.00012,2.86719]
[1780527712155,55.37,64797.14,116.2,-0.92725,0.00012,2.86719]
[1780527712804,55.37,64800.08,116.2,-0.92689,0.00012,2.87819]
[1780527713119,55.37,64800.08,116.2,-0.92689,0.00012,2.87819]
[1780527713836,55.37,64800.08,116.2,-0.92689,0.00012,2.87819]
[1780527713865,55.37,64796.34,116.2,-0.92733,0.00012,2.86456]
[1780527714812,55.37,64793.44,116.2,-0.92767,0.00012,2.85407]
[1780527715927,55.37,64793.44,116.2,-0.92767,0.00012,2.85407]
[1780527715818,55.37,64794.67,116.2,-0.92752,0.00012,2.85878]
[1780527716389,55.37,64794.67,116.2,-0.92752,0.00012,2.85878]
[1780527716826,55.37,64791.99,116.2,-0.92784,0.00012,2.84911]
[1780527717833,55.37,64785.21,116.2,-0.92865,0.00012,2.82427]
[1780527718845,55.38,64782.67,116.2,-0.92894,0.00012,2.81524]
[1780527719628,55.38,64782.67,116.2,-0.92894,0.00012,2.81524]
[1780527719852,55.38,64776.65,116.2,-0.92964,0.00012,2.79359]
[1780527720432,55.38,64776.65,116.2,-0.92964,0.00012,2.79359]
[1780527720508,55.38,64776.65,116.2,-0.92964,0.00012,2.79359]
[1780527720859,55.38,64769.9,116.2,-0.93043,0.00012,2.76919]
[1780527721244,55.38,64769.9,116.2,-0.93043,0.00012,2.76919]
[1780527721542,55.38,64769.9,116.2,-0.93043,0.00012,2.76919]
[1780527721738,55.38,64769.9,116.2,-0.93043,0.00012,2.76919]
[1780527721906,55.38,64760.23,116.2,-0.93155,0.00012,2.73447]
[1780527722902,55.38,64755.59,116.2,-0.93207,0.00011,2.71798]
[1780527723912,55.38,64758.06,116.2,-0.93179,0.00011,2.72682]
[1780527724917,55.38,64760.08,116.2,-0.93155,0.00012,2.73436]
[1780527725098,55.38,64760.08,116.2,-0.93155,0.00012,2.73436]
[1780527725925,55.38,64738.49,116.2,-0.93399,0.00011,2.65766]
[1780527726314,55.38,64738.49,116.2,-0.93399,0.00011,2.65766]
[1780527726317,55.38,64738.49,116.2,-0.93399,0.00011,2.65766]
[1780527726556,55.38,64738.49,116.2,-0.93399,0.00011,2.65766]
[1780527726931,55.39,64724.32,116.2,-0.93556,0.00011,2.60815]
[1780527727211,55.39,64724.32,116.2,-0.93556,0.00011,2.60815]
[1780527727358,55.39,64724.32,116.2,-0.93556,0.00011,2.60815]
[1780527727889,55.39,64724.32,116.2,-0.93556,0.00011,2.60815]
[1780527727919,55.39,64724.32,116.2,-0.93556,0.00011,2.60815]
[1780527727952,55.39,64714.13,116.2,-0.93666,0.00011,2.57302]
[1780527728955,55.39,64701.04,116.2,-0.93805,0.00011,2.52825]
[1780527729541,55.39,64701.04,116.2,-0.93805,0.00011,2.52825]
[1780527729920,55.39,64701.04,116.2,-0.93805,0.00011,2.52825]
[1780527729965,55.4,64696.97,116.2,-0.93847,0.00011,2.51476]
[1780527730971,55.4,64693.11,116.2,-0.93886,0.00011,2.50205]
[1780527731977,55.41,64699.1,116.2,-0.93821,0.00011,2.52302]
[1780527733859,55.41,64698.11,116.2,-0.93829,0.00011,2.52056]
[1780527734198,55.41,64698.11,116.2,-0.93829,0.00011,2.52056]
[1780527734787,55.41,64698.11,116.2,-0.93829,0.00011,2.52056]
[1780527734958,55.41,64698.11,116.2,-0.93829,0.00011,2.52056]
[1780527734792,55.42,64701.08,116.2,-0.93796,0.00011,2.53119]
[1780527735155,55.42,64704.97,116.2,-0.93754,0.00011,2.54456]
[1780527736016,55.42,64707.04,116.2,-0.93731,0.00011,2.55212]
[1780527737475,55.43,64705.55,116.2,-0.93745,0.00011,2.5474]
[1780527738030,55.43,64697.23,116.2,-0.93833,0.00011,2.51926]
[1780527739255,55.43,64697.23,116.2,-0.93833,0.00011,2.51926]
[1780527739274,55.47,64697.02,116.2,-0.93821,0.00011,2.52316]
[1780527740044,55.48,64692.53,116.2,-0.93867,0.00011,2.50828]
[1780527741051,55.48,64691.28,116.2,-0.93878,0.00011,2.5045]
[1780527742058,55.49,64695.46,116.2,-0.93833,0.00011,2.51925]
[1780527743065,55.49,64693.12,116.2,-0.93856,0.00011,2.51172]
[1780527745081,55.54,64694.52,116.2,-0.93825,0.00011,2.52167]
[1780527746088,55.54,64691.93,116.2,-0.93851,0.00011,2.51328]
[1780527747203,55.54,64691.93,116.2,-0.93851,0.00011,2.51328]
[1780527747645,55.54,64691.93,116.2,-0.93851,0.00011,2.51328]
[1780527747968,55.54,64691.93,116.2,-0.93851,0.00011,2.51328]
[1780527747911,55.55,64697.01,116.2,-0.93794,0.00011,2.53155]
[1780527748026,55.55,64697.01,116.2,-0.93794,0.00011,2.53155]
[1780527748863,55.55,64697.01,116.2,-0.93794,0.00011,2.53155]
[1780527748863,55.55,64697.01,116.2,-0.93794,0.00011,2.53155]
[1780527748944,55.55,64702.92,116.2,-0.9373,0.00011,2.55225]
[1780527749088,55.55,64702.92,116.2,-0.9373,0.00011,2.55225]
[1780527749423,55.55,64702.92,116.2,-0.9373,0.00011,2.55225]
[1780527749507,55.55,64702.92,116.2,-0.9373,0.00011,2.55225]
[1780527749903,55.55,64702.92,116.2,-0.9373,0.00011,2.55225]
[1780527749914,55.56,64691.03,116.2,-0.93855,0.00011,2.512]
[1780527750543,55.56,64691.03,116.2,-0.93855,0.00011,2.512]
[1780527750886,55.56,64691.03,116.2,-0.93855,0.00011,2.512]
[1780527751008,55.56,64671.53,116.2,-0.94074,0.0001,2.43874]
[1780527751028,55.56,64671.53,116.2,-0.94074,0.0001,2.43874]
[1780527751376,55.56,64671.53,116.2,-0.94074,0.0001,2.43874]
[1780527751611,55.56,64662.13,116.2,-0.9417,0.0001,2.40735]
[1780527752448,55.56,64662.13,116.2,-0.9417,0.0001,2.40735]
[1780527752657,55.56,64662.13,116.2,-0.9417,0.0001,2.40735]
[1780527752913,55.63,64637.38,116.2,-0.94395,0.0001,2.33284]
[1780527753386,55.63,64622.78,116.2,-0.94537,0.0001,2.28552]
[1780527754382,55.63,64622.78,116.2,-0.94537,0.0001,2.28552]
[1780527754493,55.63,64622.78,116.2,-0.94537,0.0001,2.28552]
[1780527754611,55.63,64622.78,116.2,-0.94537,0.0001,2.28552]
[1780527754831,55.63,64607.31,116.2,-0.94685,9e-05,2.23602]
[1780527755188,55.63,64602.35,116.2,-0.9473,9e-05,2.22074]
[1780527756324,55.63,64602.35,116.2,-0.9473,9e-05,2.22074]
[1780527756935,55.63,64602.35,116.2,-0.9473,9e-05,2.22074]
[1780527756964,55.64,64608.8,116.2,-0.94667,9e-05,2.24179]
[1780527757929,55.64,64608.8,116.2,-0.94667,9e-05,2.24179]
[1780527757945,55.69,64618.06,116.2,-0.94561,0.0001,2.27736]
[1780527758643,55.69,64618.06,116.2,-0.94561,0.0001,2.27736]
[1780527758969,55.69,64618.06,116.2,-0.94561,0.0001,2.27736]
[1780527758974,55.7,64619.65,116.2,-0.94544,0.0001,2.28301]
[1780527760218,55.7,64622.02,116.2,-0.94521,0.0001,2.29087]
[1780527761793,55.7,64622.02,116.2,-0.94521,0.0001,2.29087]
[1780527762487,55.71,64622.42,116.2,-0.94516,0.0001,2.29261]
[1780527762560,55.71,64622.42,116.2,-0.94516,0.0001,2.29261]
[1780527762625,55.71,64622.42,116.2,-0.94516,0.0001,2.29261]
[1780527762726,55.71,64622.42,116.2,-0.94516,0.0001,2.29261]
[1780527762816,55.71,64613.49,116.2,-0.94601,0.0001,2.26417]
[1780527763639,55.71,64613.49,116.2,-0.94601,0.0001,2.26417]
[1780527763959,55.71,64613.49,116.2,-0.94601,0.0001,2.26417]
[1780527764040,55.71,64618.45,116.2,-0.94552,0.0001,2.28057]
[1780527764315,55.71,64618.45,116.2,-0.94552,0.0001,2.28057]
[1780527764331,55.71,64624.61,116.2,-0.94492,0.0001,2.30041]
[1780527765660,55.71,64624.61,116.2,-0.94492,0.0001,2.30041]
[1780527765761,55.72,64624.72,116.2,-0.9449,0.0001,2.30123]
[1780527766658,55.72,64624.72,116.2,-0.9449,0.0001,2.30123]
[1780527766759,55.72,64626.22,116.2,-0.94475,0.0001,2.30631]
[1780527767272,55.72,64619.12,116.2,-0.94543,0.0001,2.28359]
[1780527768278,55.72,64613.27,116.2,-0.94598,0.0001,2.26515]
[1780527769285,55.73,64608.67,116.2,-0.9464,9e-05,2.25083]
[1780527770309,55.73,64607.38,116.2,-0.94651,9e-05,2.24712]
[1780527771305,55.74,64610.99,116.2,-0.94615,0.0001,2.25917]
[1780527772505,55.74,64610.99,116.2,-0.94615,0.0001,2.25917]
[1780527772570,55.74,64606.02,116.2,-0.94662,9e-05,2.24359]
[1780527773319,55.74,64601.96,116.2,-0.94699,9e-05,2.23099]
[1780527774339,55.74,64606.25,116.2,-0.94659,9e-05,2.24461]
[1780527775337,55.75,64611.67,116.2,-0.94604,0.0001,2.26293]
[1780527777351,55.76,64614.66,116.2,-0.94573,0.0001,2.27342]
[1780527778358,55.76,64608.73,116.2,-0.94628,9e-05,2.25492]
[1780527779375,55.77,64600.3,116.2,-0.94706,9e-05,2.22863]
[1780527780140,55.77,64600.3,116.2,-0.94706,9e-05,2.22863]
[1780527780241,55.77,64600.3,116.2,-0.94706,9e-05,2.22863]
[1780527780438,55.77,64600.3,116.2,-0.94706,9e-05,2.22863]
[1780527780779,55.77,64600.3,116.2,-0.94706,9e-05,2.22863]
[1780527780961,55.77,64600.3,116.2,-0.94706,9e-05,2.22863]
[1780527781004,55.77,64593.04,116.2,-0.94773,9e-05,2.20613]
[1780527781208,55.77,64593.04,116.2,-0.94773,9e-05,2.20613]
[1780527781271,55.77,64593.04,116.2,-0.94773,9e-05,2.20613]
[1780527781281,55.77,64593.04,116.2,-0.94773,9e-05,2.20613]
[1780527781327,55.77,64593.04,116.2,-0.94773,9e-05,2.20613]
[1780527781788,55.77,64593.04,116.2,-0.94773,9e-05,2.20613]
[1780527781799,55.78,64584.97,116.2,-0.94846,9e-05,2.1813]
[1780527782184,55.78,64584.97,116.2,-0.94846,9e-05,2.1813]
[1780527782752,55.78,64577.0,116.2,-0.94917,9e-05,2.157]
[1780527783393,55.79,64572.69,116.2,-0.94955,9e-05,2.14411]
[1780527784412,55.79,64572.69,116.2,-0.94955,9e-05,2.14411]
[1780527784513,55.79,64568.47,116.2,-0.94991,9e-05,2.13157]
[1780527785132,55.79,64568.47,116.2,-0.94991,9e-05,2.13157]
[1780527786414,55.8,64571.41,116.2,-0.94962,9e-05,2.14165]
[1780527788675,55.81,64575.48,116.2,-0.94922,9e-05,2.15536]
[1780527789435,55.82,64576.42,116.2,-0.94911,9e-05,2.15881]
[1780527790365,55.82,64576.42,116.2,-0.94911,9e-05,2.15881]
[1780527790455,55.82,64576.42,116.2,-0.94911,9e-05,2.15881]
[1780527790509,55.82,64578.99,116.2,-0.94887,9e-05,2.16731]
[1780527791266,55.82,64578.99,116.2,-0.94887,9e-05,2.16731]
[1780527791432,55.82,64578.99,116.2,-0.94887,9e-05,2.16731]
[1780527791469,55.83,64581.5,116.2,-0.94862,9e-05,2.17564]
[1780527792726,55.83,64581.5,116.2,-0.94862,9e-05,2.17564]
[1780527792901,55.83,64581.5,116.2,-0.94862,9e-05,2.17564]
[1780527792999,55.83,64587.39,116.2,-0.94807,9e-05,2.19453]
[1780527793198,55.83,64587.39,116.2,-0.94807,9e-05,2.19453]
[1780527793510,55.83,64587.39,116.2,-0.94807,9e-05,2.19453]
[1780527793524,55.83,64578.9,116.2,-0.94883,9e-05,2.16837]
[1780527795079,55.83,64578.9,116.2,-0.94883,9e-05,2.16837]
[1780527795106,55.84,64570.13,116.2,-0.94962,9e-05,2.14161]
[1780527795246,55.84,64570.13,116.2,-0.94962,9e-05,2.14161]
[1780527795621,55.84,64570.13,116.2,-0.94962,9e-05,2.14161]
[1780527795729,55.84,64570.13,116.2,-0.94962,9e-05,2.14161]
[1780527795747,55.84,64570.13,116.2,-0.94962,9e-05,2.14161]
[1780527795767,55.84,64570.13,116.2,-0.94962,9e-05,2.14161]
[1780527795917,55.84,64570.13,116.2,-0.94962,9e-05,2.14161]
[1780527795962,55.84,64567.75,116.2,-0.94982,9e-05,2.1347]
[1780527796671,55.84,64567.75,116.2,-0.94982,9e-05,2.1347]
[1780527796781,55.84,64567.75,116.2,-0.94982,9e-05,2.1347]
[1780527797110,55.84,64567.75,116.2,-0.94982,9e-05,2.1347]
[1780527797118,55.84,64558.09,116.2,-0.95067,9e-05,2.10551]
[1780527797714,55.84,64558.09,116.2,-0.95067,9e-05,2.10551]
[1780527797735,55.84,64558.09,116.2,-0.95067,9e-05,2.10551]
[1780527797895,55.84,64558.09,116.2,-0.95067,9e-05,2.10551]
[1780527798090,55.84,64558.09,116.2,-0.95067,9e-05,2.10551]
[1780527797979,55.85,64550.41,116.2,-0.95133,9e-05,2.08256]
[1780527798720,55.85,64550.41,116.2,-0.95133,9e-05,2.08256]
[1780527798903,55.85,64550.41,116.2,-0.95133,9e-05,2.08256]
[1780527799078,55.85,64550.41,116.2,-0.95133,9e-05,2.08256]
[1780527798952,55.85,64538.9,116.2,-0.95232,9e-05,2.04822]
[1780527799320,55.85,64538.9,116.2,-0.95232,9e-05,2.04822]
[1780527799822,55.86,64529.75,116.2,-0.9531,9e-05,2.0213]
[1780527800923,55.86,64529.75,116.2,-0.9531,9e-05,2.0213]
[1780527801088,55.86,64531.27,116.2,-0.95295,9e-05,2.02626]
[1780527801492,55.86,64531.27,116.2,-0.95295,9e-05,2.02626]
[1780527801668,55.86,64531.27,116.2,-0.95295,9e-05,2.02626]
[1780527801752,55.86,64531.27,116.2,-0.95295,9e-05,2.02626]
[1780527801775,55.86,64531.27,116.2,-0.95295,9e-05,2.02626]
[1780527801831,55.86,64531.27,116.2,-0.95295,9e-05,2.02626]
[1780527802131,55.86,64524.36,116.2,-0.95353,8e-05,2.0062]
[1780527802357,55.86,64524.36,116.2,-0.95353,8e-05,2.0062]
[1780527802462,55.86,64524.36,116.2,-0.95353,8e-05,2.0062]
[1780527802713,55.87,64515.51,116.2,-0.95426,8e-05,1.98062]
[1780527803537,55.87,64513.92,116.2,-0.95437,8e-05,1.9765]
[1780527804547,55.88,64509.8,116.2,-0.9547,8e-05,1.96501]
[1780527805844,55.88,64509.8,116.2,-0.9547,8e-05,1.96501]
[1780527806090,55.89,64506.87,116.2,-0.95492,8e-05,1.95706]
[1780527806147,55.89,64506.87,116.2,-0.95492,8e-05,1.95706]
[1780527806754,55.89,64506.87,116.2,-0.95492,8e-05,1.95706]
[1780527806866,55.89,64506.87,116.2,-0.95492,8e-05,1.95706]
[1780527806964,55.89,64505.89,116.2,-0.95499,8e-05,1.9548]
[1780527807275,55.89,64505.89,116.2,-0.95499,8e-05,1.9548]
[1780527808117,55.9,64502.29,116.2,-0.95527,8e-05,1.94485]
[1780527809585,55.91,64490.83,116.2,-0.95617,8e-05,1.91284]
[1780527810849,55.91,64490.83,116.2,-0.95617,8e-05,1.91284]
[1780527810899,55.91,64484.07,116.2,-0.9567,8e-05,1.89407]
[1780527811370,55.91,64484.07,116.2,-0.9567,8e-05,1.89407]
[1780527811807,55.91,64484.07,116.2,-0.9567,8e-05,1.89407]
[1780527811964,55.91,64484.07,116.2,-0.9567,8e-05,1.89407]
[1780527812023,55.92,64462.28,116.2,-0.95854,8e-05,1.82639]
[1780527813001,55.92,64462.28,116.2,-0.95854,8e-05,1.82639]
[1780527813116,55.92,64462.28,116.2,-0.95854,8e-05,1.82639]
[1780527813098,55.92,64473.14,116.2,-0.95767,8e-05,1.85743]
[1780527813487,55.92,64473.14,116.2,-0.95767,8e-05,1.85743]
[1780527813618,55.93,64469.48,116.2,-0.95794,8e-05,1.84776]
[1780527814285,55.93,64469.48,116.2,-0.95794,8e-05,1.84776]
[1780527814366,55.93,64469.48,116.2,-0.95794,8e-05,1.84776]
[1780527815372,55.94,64469.34,116.2,-0.95794,8e-05,1.84797]
[1780527815967,55.94,64466.93,116.2,-0.95811,8e-05,1.84178]
[1780527816798,55.94,64466.93,116.2,-0.95811,8e-05,1.84178]
[1780527817035,55.94,64466.93,116.2,-0.95811,8e-05,1.84178]
[1780527817112,55.95,64470.92,116.2,-0.95778,8e-05,1.85351]
[1780527817603,55.95,64470.92,116.2,-0.95778,8e-05,1.85351]
[1780527817648,55.95,64488.34,116.2,-0.95639,8e-05,1.90341]
[1780527818655,55.96,64493.39,116.2,-0.95596,8e-05,1.91848]
[1780527819662,55.96,64494.28,116.2,-0.95588,8e-05,1.92155]
[1780527820442,55.96,64494.28,116.2,-0.95588,8e-05,1.92155]
[1780527821154,55.96,64494.28,116.2,-0.95588,8e-05,1.92155]
[1780527821040,55.97,64488.26,116.2,-0.95635,8e-05,1.90482]
[1780527821178,55.97,64488.26,116.2,-0.95635,8e-05,1.90482]
[1780527821827,55.97,64488.26,116.2,-0.95635,8e-05,1.90482]
[1780527821935,55.97,64493.9,116.2,-0.95588,8e-05,1.9215]
[1780527822183,55.97,64493.9,116.2,-0.95588,8e-05,1.9215]
[1780527822367,55.97,64493.9,116.2,-0.95588,8e-05,1.9215]
[1780527822427,55.97,64493.9,116.2,-0.95588,8e-05,1.9215]
[1780527822630,55.97,64493.9,116.2,-0.95588,8e-05,1.9215]
[1780527822890,55.97,64493.9,116.2,-0.95588,8e-05,1.9215]
[1780527822931,55.98,64516.3,116.2,-0.95402,8e-05,1.98713]
[1780527823464,55.98,64516.3,116.2,-0.95402,8e-05,1.98713]
[1780527824053,55.98,64516.3,116.2,-0.95402,8e-05,1.98713]
[1780527823690,55.99,64532.22,116.2,-0.95265,9e-05,2.03483]
[1780527824173,55.99,64532.22,116.2,-0.95265,9e-05,2.03483]
[1780527824465,55.99,64532.22,116.2,-0.95265,9e-05,2.03483]
[1780527824695,55.99,64532.22,116.2,-0.95265,9e-05,2.03483]
[1780527825101,55.99,64532.22,116.2,-0.95265,9e-05,2.03483]
[1780527825115,55.99,64545.43,116.2,-0.95149,9e-05,2.07495]
[1780527825460,55.99,64545.43,116.2,-0.95149,9e-05,2.07495]
[1780527825707,55.99,64543.94,116.2,-0.95162,9e-05,2.07046]
[1780527826277,55.99,64543.94,116.2,-0.95162,9e-05,2.07046]
[1780527826487,55.99,64543.94,116.2,-0.95162,9e-05,2.07046]
[1780527826862,55.99,64543.94,116.2,-0.95162,9e-05,2.07046]
[1780527826937,56.0,64557.1,116.2,-0.95044,9e-05,2.11121]
[1780527827244,56.0,64557.1,116.2,-0.95044,9e-05,2.11121]
[1780527827637,56.0,64557.1,116.2,-0.95044,9e-05,2.11121]
[1780527827867,56.0,64557.1,116.2,-0.95044,9e-05,2.11121]
[1780527827892,56.0,64557.1,116.2,-0.95044,9e-05,2.11121]
[1780527827933,56.0,64570.0,116.2,-0.94927,9e-05,2.15126]
[1780527828306,56.0,64570.0,116.2,-0.94927,9e-05,2.15126]
[1780527828929,56.0,64570.0,116.2,-0.94927,9e-05,2.15126]
[1780527829019,56.01,64582.22,116.2,-0.94815,9e-05,2.18963]
[1780527829860,56.01,64582.22,116.2,-0.94815,9e-05,2.18963]
[1780527829909,56.01,64575.83,116.2,-0.94872,9e-05,2.17024]
[1780527830745,56.02,64583.01,116.2,-0.94804,9e-05,2.19311]
[1780527831939,56.02,64583.01,116.2,-0.94804,9e-05,2.19311]
[1780527831985,56.02,64583.7,116.2,-0.94797,9e-05,2.19565]
[1780527833096,56.02,64583.7,116.2,-0.94797,9e-05,2.19565]
[1780527833184,56.03,64571.54,116.2,-0.94907,9e-05,2.15824]
[1780527833417,56.03,64571.54,116.2,-0.94907,9e-05,2.15824]
[1780527833766,56.03,64570.06,116.2,-0.94919,9e-05,2.15412]
[1780527834436,56.03,64570.06,116.2,-0.94919,9e-05,2.15412]
[1780527834773,56.03,64567.39,116.2,-0.94942,9e-05,2.14624]
[1780527835438,56.03,64567.39,116.2,-0.94942,9e-05,2.14624]
[1780527835780,56.04,64568.93,116.2,-0.94927,9e-05,2.15135]
[1780527836787,56.04,64557.84,116.2,-0.95025,9e-05,2.11768]
[1780527837794,56.04,64559.37,116.2,-0.9501,9e-05,2.12279]
[1780527838801,56.05,64555.09,116.2,-0.95047,9e-05,2.11014]
[1780527839814,56.05,64553.27,116.2,-0.95062,9e-05,2.10505]
[1780527840581,56.05,64553.27,116.2,-0.95062,9e-05,2.10505]
[1780527840830,56.06,64566.78,116.2,-0.9494,9e-05,2.14684]
[1780527841836,56.06,64573.93,116.2,-0.94874,9e-05,2.16934]
[1780527842843,56.07,64583.22,116.2,-0.94787,9e-05,2.19872]
[1780527843500,56.07,64583.22,116.2,-0.94787,9e-05,2.19872]
[1780527843842,56.07,64583.22,116.2,-0.94787,9e-05,2.19872]
[1780527843891,56.07,64575.2,116.2,-0.9486,9e-05,2.17417]
[1780527844509,56.07,64575.2,116.2,-0.9486,9e-05,2.17417]
[1780527844654,56.07,64575.2,116.2,-0.9486,9e-05,2.17417]
[1780527844789,56.07,64575.2,116.2,-0.9486,9e-05,2.17417]
[1780527844948,56.07,64575.2,116.2,-0.9486,9e-05,2.17417]
[1780527845036,56.07,64574.11,116.2,-0.94869,9e-05,2.17112]
[1780527846090,56.07,64574.11,116.2,-0.94869,9e-05,2.17112]
[1780527846091,56.07,64574.11,116.2,-0.94869,9e-05,2.17112]
[1780527846148,56.07,64574.11,116.2,-0.94869,9e-05,2.17112]
[1780527846205,56.08,64582.07,116.2,-0.94795,9e-05,2.19627]
[1780527846879,56.08,64586.33,116.2,-0.94754,9e-05,2.21004]
[1780527847393,56.08,64586.33,116.2,-0.94754,9e-05,2.21004]
[1780527847553,56.08,64586.33,116.2,-0.94754,9e-05,2.21004]
[1780527848190,56.08,64586.33,116.2,-0.94754,9e-05,2.21004]
[1780527848224,56.09,64584.89,116.2,-0.94766,9e-05,2.20596]
[1780527848395,56.09,64584.89,116.2,-0.94766,9e-05,2.20596]
[1780527848634,56.09,64584.89,116.2,-0.94766,9e-05,2.20596]
[1780527848882,56.09,64584.89,116.2,-0.94766,9e-05,2.20596]
[1780527849011,56.09,64584.89,116.2,-0.94766,9e-05,2.20596]
[1780527849055,56.09,64592.27,116.2,-0.94696,9e-05,2.22955]
[1780527849734,56.09,64592.27,116.2,-0.94696,9e-05,2.22955]
[1780527849843,56.09,64592.27,116.2,-0.94696,9e-05,2.22955]
[1780527850145,56.09,64592.27,116.2,-0.94696,9e-05,2.22955]
[1780527850247,56.09,64598.09,116.2,-0.9464,9e-05,2.24829]
[1780527851110,56.09,64598.09,116.2,-0.9464,9e-05,2.24829]
[1780527851185,56.1,64613.26,116.2,-0.94495,0.0001,2.29705]
[1780527851306,56.1,64613.26,116.2,-0.94495,0.0001,2.29705]
[1780527851668,56.1,64613.26,116.2,-0.94495,0.0001,2.29705]
[1780527851872,56.1,64613.26,116.2,-0.94495,0.0001,2.29705]
[1780527851949,56.1,64627.17,116.2,-0.94359,0.0001,2.34222]
[1780527852748,56.1,64627.17,116.2,-0.94359,0.0001,2.34222]
[1780527852773,56.1,64627.17,116.2,-0.94359,0.0001,2.34222]
[1780527852924,56.1,64627.93,116.2,-0.9435,0.0001,2.34511]
[1780527853929,56.11,64626.89,116.2,-0.94359,0.0001,2.34204]
[1780527854589,56.11,64626.89,116.2,-0.94359,0.0001,2.34204]
[1780527855501,56.11,64626.86,116.2,-0.94358,0.0001,2.34236]
[1780527855980,56.11,64626.86,116.2,-0.94358,0.0001,2.34236]
[1780527856220,56.11,64626.86,116.2,-0.94358,0.0001,2.34236]
[1780527856006,56.11,64622.65,116.2,-0.94398,0.0001,2.32915]
[1780527856955,56.12,64607.49,116.2,-0.94543,0.0001,2.2808]
[1780527857447,56.12,64607.49,116.2,-0.94543,0.0001,2.2808]
[1780527858218,56.12,64595.92,116.2,-0.94652,9e-05,2.24429]
[1780527858331,56.12,64595.92,116.2,-0.94652,9e-05,2.24429]
[1780527858414,56.12,64595.92,116.2,-0.94652,9e-05,2.24429]
[1780527858972,56.12,64587.71,116.2,-0.94728,9e-05,2.21877]
[1780527859763,56.12,64587.71,116.2,-0.94728,9e-05,2.21877]
[1780527859979,56.13,64591.37,116.2,-0.94693,9e-05,2.23065]
[1780527860554,56.13,64591.37,116.2,-0.94693,9e-05,2.23065]
[1780527860684,56.13,64591.37,116.2,-0.94693,9e-05,2.23065]
[1780527860986,56.13,64593.64,116.2,-0.9467,9e-05,2.23816]
[1780527862262,56.13,64593.64,116.2,-0.9467,9e-05,2.23816]
[1780527862289,56.13,64598.87,116.2,-0.9462,9e-05,2.25503]
[1780527862321,56.13,64598.87,116.2,-0.9462,9e-05,2.25503]
[1780527863000,56.14,64596.9,116.2,-0.94638,9e-05,2.24909]
[1780527864011,56.14,64586.31,116.2,-0.94736,9e-05,2.21604]
[1780527864658,56.14,64586.31,116.2,-0.94736,9e-05,2.21604]
[1780527864790,56.14,64586.31,116.2,-0.94736,9e-05,2.21604]
[1780527864801,56.14,64586.31,116.2,-0.94736,9e-05,2.21604]
[1780527865073,56.14,64586.31,116.2,-0.94736,9e-05,2.21604]
[1780527865094,56.14,64586.31,116.2,-0.94736,9e-05,2.21604]
[1780527865162,56.14,64586.31,116.2,-0.94736,9e-05,2.21604]
[1780527865252,56.14,64579.42,116.2,-0.94799,9e-05,2.19488]
[1780527865857,56.14,64579.42,116.2,-0.94799,9e-05,2.19488]
[1780527866021,56.14,64569.81,116.2,-0.94886,9e-05,2.16528]
[1780527867028,56.15,64575.09,116.2,-0.94837,9e-05,2.18192]
[1780527868703,56.15,64575.04,116.2,-0.94836,9e-05,2.18202]
[1780527868857,56.15,64575.04,116.2,-0.94836,9e-05,2.18202]
[1780527869001,56.15,64575.04,116.2,-0.94836,9e-05,2.18202]
[1780527869064,56.15,64578.91,116.2,-0.948,9e-05,2.1943]
[1780527870066,56.15,64582.34,116.2,-0.94768,9e-05,2.20523]
[1780527870616,56.15,64582.34,116.2,-0.94768,9e-05,2.20523]
[1780527870643,56.15,64582.34,116.2,-0.94768,9e-05,2.20523]
[1780527870933,56.15,64582.34,116.2,-0.94768,9e-05,2.20523]
[1780527871159,56.15,64582.34,116.2,-0.94768,9e-05,2.20523]
[1780527871213,56.16,64570.15,116.2,-0.94895,9e-05,2.16007]
[1780527872082,56.16,64552.25,116.2,-0.95055,9e-05,2.10546]
[1780527872344,56.16,64552.25,116.2,-0.95055,9e-05,2.10546]
[1780527872576,56.16,64552.25,116.2,-0.95055,9e-05,2.10546]
[1780527872844,56.16,64552.25,116.2,-0.95055,9e-05,2.10546]
[1780527873089,56.16,64541.35,116.2,-0.9515,9e-05,2.07271]
[1780527873448,56.16,64541.35,116.2,-0.9515,9e-05,2.07271]
[1780527873749,56.16,64541.35,116.2,-0.9515,9e-05,2.07271]
[1780527873760,56.16,64541.35,116.2,-0.9515,9e-05,2.07271]
[1780527874099,56.16,64524.07,116.2,-0.95298,8e-05,2.0214]
[1780527874827,56.16,64524.07,116.2,-0.95298,8e-05,2.0214]
[1780527875110,56.16,64513.14,116.2,-0.9539,8e-05,1.9893]
[1780527876117,56.16,64517.82,116.2,-0.9535,8e-05,2.00319]
[1780527876687,56.16,64517.82,116.2,-0.9535,8e-05,2.00319]
[1780527876872,56.16,64517.82,116.2,-0.9535,8e-05,2.00319]
[1780527877124,56.17,64531.39,116.2,-0.95234,9e-05,2.04371]
[1780527877690,56.17,64531.39,116.2,-0.95234,9e-05,2.04371]
[1780527877907,56.17,64531.39,116.2,-0.95234,9e-05,2.04371]
[1780527878133,56.17,64549.36,116.2,-0.95077,9e-05,2.09799]
[1780527879011,56.17,64549.36,116.2,-0.95077,9e-05,2.09799]
[1780527879139,56.17,64555.14,116.2,-0.95025,9e-05,2.11574]
[1780527880146,56.17,64548.37,116.2,-0.95084,9e-05,2.09538]
[1780527880818,56.17,64548.37,116.2,-0.95084,9e-05,2.09538]
[1780527880950,56.17,64548.37,116.2,-0.95084,9e-05,2.09538]
[1780527881153,56.18,64548.15,116.2,-0.95085,9e-05,2.09492]
[1780527882160,56.18,64544.26,116.2,-0.9512,9e-05,2.08317]
[1780527883167,56.18,64543.18,116.2,-0.95128,9e-05,2.08012]
[1780527884174,56.18,64539.22,116.2,-0.95162,9e-05,2.06848]
[1780527884881,56.18,64539.22,116.2,-0.95162,9e-05,2.06848]
[1780527885068,56.18,64539.22,116.2,-0.95162,9e-05,2.06848]
[1780527885186,56.18,64541.66,116.2,-0.9514,9e-05,2.07609]
[1780527887065,56.19,64542.49,116.2,-0.95132,9e-05,2.07889]
[1780527887872,56.19,64534.07,116.2,-0.95205,9e-05,2.05364]
[1780527888882,56.19,64534.07,116.2,-0.95205,9e-05,2.05364]
[1780527889091,56.19,64534.07,116.2,-0.95205,9e-05,2.05364]
[1780527889138,56.19,64537.62,116.2,-0.95173,9e-05,2.06484]
[1780527889602,56.2,64544.18,116.2,-0.95115,9e-05,2.08486]
[1780527890609,56.2,64549.4,116.2,-0.95068,9e-05,2.1009]
[1780527892980,56.2,64549.48,116.2,-0.95067,9e-05,2.10136]
[1780527893161,56.2,64549.48,116.2,-0.95067,9e-05,2.10136]
[1780527893168,56.2,64546.65,116.2,-0.95091,9e-05,2.093]
[1780527894639,56.21,64540.75,116.2,-0.95141,9e-05,2.07569]
[1780527895765,56.21,64544.21,116.2,-0.9511,9e-05,2.08638]
[1780527896543,56.21,64544.21,116.2,-0.9511,9e-05,2.08638]
[1780527897232,56.21,64544.21,116.2,-0.9511,9e-05,2.08638]
[1780527897322,56.21,64549.88,116.2,-0.9506,9e-05,2.1038]
[1780527897515,56.21,64549.88,116.2,-0.9506,9e-05,2.1038]
[1780527897663,56.21,64562.85,116.2,-0.94943,9e-05,2.14366]
[1780527898669,56.22,64567.86,116.2,-0.94897,9e-05,2.15937]
[1780527900000,56.22,64566.88,116.2,-0.94905,9e-05,2.15663]
[1780527901074,56.22,64566.88,116.2,-0.94905,9e-05,2.15663]
[1780527901312,56.22,64566.88,116.2,-0.94905,9e-05,2.15663]
[1780527901344,56.23,64568.83,116.2,-0.94886,9e-05,2.16319]
[1780527901520,56.23,64568.83,116.2,-0.94886,9e-05,2.16319]
[1780527902194,56.23,64582.95,116.2,-0.94756,9e-05,2.20723]
[1780527902502,56.23,64582.95,116.2,-0.94756,9e-05,2.20723]
[1780527902517,56.23,64582.95,116.2,-0.94756,9e-05,2.20723]
[1780527902856,56.23,64582.95,116.2,-0.94756,9e-05,2.20723]
[1780527903060,56.23,64582.95,116.2,-0.94756,9e-05,2.20723]
[1780527903162,56.23,64582.95,116.2,-0.94756,9e-05,2.20723]
[1780527903357,56.23,64594.5,116.2,-0.94648,9e-05,2.24367]
[1780527903879,56.23,64594.5,116.2,-0.94648,9e-05,2.24367]
[1780527903936,56.23,64602.51,116.2,-0.94572,9e-05,2.26903]
[1780527904513,56.23,64602.51,116.2,-0.94572,9e-05,2.26903]
[1780527904636,56.23,64602.51,116.2,-0.94572,9e-05,2.26903]
[1780527904709,56.23,64602.51,116.2,-0.94572,9e-05,2.26903]
[1780527904808,56.23,64602.51,116.2,-0.94572,9e-05,2.26903]
[1780527904873,56.23,64602.51,116.2,-0.94572,9e-05,2.26903]
[1780527905177,56.23,64602.51,116.2,-0.94572,9e-05,2.26903]
[1780527905204,56.23,64602.51,116.2,-0.94572,9e-05,2.26903]
[1780527905410,56.23,64602.51,116.2,-0.94572,9e-05,2.26903]
[1780527905251,56.23,64614.74,116.2,-0.94454,0.0001,2.30821]
[1780527905687,56.23,64614.74,116.2,-0.94454,0.0001,2.30821]
[1780527905782,56.23,64614.74,116.2,-0.94454,0.0001,2.30821]
[1780527905784,56.23,64613.2,116.2,-0.94469,0.0001,2.30346]
[1780527906727,56.23,64617.63,116.2,-0.94426,0.0001,2.31777]
[1780527908298,56.23,64617.63,116.2,-0.94426,0.0001,2.31777]
[1780527908742,56.24,64618.22,116.2,-0.94419,0.0001,2.3199]
[1780527909533,56.24,64618.22,116.2,-0.94419,0.0001,2.3199]
[1780527909884,56.24,64618.22,116.2,-0.94419,0.0001,2.3199]
[1780527910010,56.24,64618.22,116.2,-0.94419,0.0001,2.3199]
[1780527910096,56.24,64622.48,116.2,-0.94377,0.0001,2.33379]
[1780527910756,56.24,64624.96,116.2,-0.94352,0.0001,2.34202]
[1780527912062,56.24,64624.96,116.2,-0.94352,0.0001,2.34202]
[1780527912111,56.24,64624.96,116.2,-0.94352,0.0001,2.34202]
[1780527912291,56.24,64624.96,116.2,-0.94352,0.0001,2.34202]
[1780527912770,56.24,64634.72,116.2,-0.94255,0.0001,2.37426]
[1780527913508,56.24,64634.72,116.2,-0.94255,0.0001,2.37426]
[1780527913778,56.24,64629.67,116.2,-0.94304,0.0001,2.35791]
[1780527914734,56.24,64629.67,116.2,-0.94304,0.0001,2.35791]
[1780527914887,56.25,64619.25,116.2,-0.94406,0.0001,2.32433]
[1780527915485,56.25,64619.25,116.2,-0.94406,0.0001,2.32433]
[1780527915793,56.25,64619.25,116.2,-0.94406,0.0001,2.32433]
[1780527916437,56.25,64605.46,116.2,-0.94539,0.0001,2.28019]
[1780527916469,56.25,64605.46,116.2,-0.94539,0.0001,2.28019]
[1780527916673,56.25,64605.46,116.2,-0.94539,0.0001,2.28019]
[1780527917318,56.25,64605.46,116.2,-0.94539,0.0001,2.28019]
[1780527917343,56.25,64591.34,116.2,-0.94671,9e-05,2.23588]
[1780527917806,56.25,64592.28,116.2,-0.94662,9e-05,2.23884]
[1780527920141,56.25,64597.15,116.2,-0.94615,9e-05,2.25447]
[1780527920743,56.25,64597.15,116.2,-0.94615,9e-05,2.25447]
[1780527920830,56.26,64605.48,116.2,-0.94535,0.0001,2.28122]
[1780527921840,56.26,64614.1,116.2,-0.94452,0.0001,2.30903]
[1780527923186,56.26,64610.89,116.2,-0.94482,0.0001,2.29893]
[1780527923457,56.26,64610.89,116.2,-0.94482,0.0001,2.29893]
[1780527923486,56.26,64610.89,116.2,-0.94482,0.0001,2.29893]
[1780527923851,56.26,64608.06,116.2,-0.94509,0.0001,2.29007]
[1780527924628,56.26,64608.06,116.2,-0.94509,0.0001,2.29007]
[1780527925270,56.26,64616.31,116.2,-0.94429,0.0001,2.31673]
[1780527925867,56.27,64617.57,116.2,-0.94416,0.0001,2.32103]
[1780527927152,56.27,64616.51,116.2,-0.94425,0.0001,2.31786]
[1780527927470,56.27,64616.51,116.2,-0.94425,0.0001,2.31786]
[1780527927884,56.27,64613.28,116.2,-0.94456,0.0001,2.30773]
[1780527928892,56.27,64610.0,116.2,-0.94487,0.0001,2.29748]
[1780527930905,56.28,64610.52,116.2,-0.9448,0.0001,2.29955]
[1780527931912,56.28,64612.85,116.2,-0.94474,0.0001,2.29952]
[1780527932919,56.28,64616.22,116.2,-0.94441,0.0001,2.31051]
[1780527933680,56.28,64616.22,116.2,-0.94441,0.0001,2.31051]
[1780527934424,56.28,64620.37,116.2,-0.944,0.0001,2.32422]
[1780527934933,56.28,64622.36,116.2,-0.9438,0.0001,2.33064]
[1780527935940,56.29,64621.27,116.2,-0.9439,0.0001,2.32731]
[1780527936947,56.29,64618.72,116.2,-0.94415,0.0001,2.3193]
[1780527938349,56.29,64618.72,116.2,-0.94415,0.0001,2.3193]
[1780527938443,56.29,64617.66,116.2,-0.94423,0.0001,2.31632]
[1780527938667,56.29,64617.66,116.2,-0.94423,0.0001,2.31632]
[1780527938919,56.29,64617.66,116.2,-0.94423,0.0001,2.31632]
[1780527939087,56.29,64608.41,116.2,-0.94513,0.0001,2.2867]
[1780527939506,56.29,64608.41,116.2,-0.94513,0.0001,2.2867]
[1780527939705,56.29,64608.41,116.2,-0.94513,0.0001,2.2867]
[1780527940183,56.29,64611.71,116.2,-0.94481,0.0001,2.29735]
[1780527940975,56.29,64620.67,116.2,-0.94393,0.0001,2.32632]
[1780527941982,56.3,64622.29,116.2,-0.94377,0.0001,2.33174]
[1780527943996,56.3,64621.37,116.2,-0.94385,0.0001,2.32915]
[1780527945007,56.3,64623.23,116.2,-0.94366,0.0001,2.33535]
[1780527946010,56.3,64625.71,116.2,-0.94341,0.0001,2.34355]
[1780527947443,56.31,64623.77,116.2,-0.94359,0.0001,2.33753]
[1780527948029,56.31,64618.58,116.2,-0.9441,0.0001,2.32079]
[1780527949072,56.31,64618.58,116.2,-0.9441,0.0001,2.32079]
[1780527949292,56.31,64622.74,116.2,-0.94368,0.0001,2.33453]
[1780527950043,56.31,64628.5,116.2,-0.94312,0.0001,2.35317]
[1780527952057,56.31,64630.08,116.2,-0.94295,0.0001,2.3588]
[1780527953065,56.32,64631.46,116.2,-0.9428,0.0001,2.36353]
[1780527954071,56.32,64627.88,116.2,-0.94315,0.0001,2.35203]
[1780527955078,56.32,64630.42,116.2,-0.9429,0.0001,2.36039]
[1780527956085,56.32,64627.08,116.2,-0.94322,0.0001,2.34969]
[1780527957183,56.32,64617.3,116.2,-0.94418,0.0001,2.31816]
[1780527958162,56.32,64617.3,116.2,-0.94418,0.0001,2.31816]
[1780527958558,56.32,64617.65,116.2,-0.94414,0.0001,2.31935]
[1780527959472,56.32,64626.05,116.2,-0.94331,0.0001,2.34673]
[1780527960113,56.32,64634.23,116.2,-0.94251,0.0001,2.37331]
[1780527961257,56.32,64634.23,116.2,-0.94251,0.0001,2.37331]
[1780527961311,56.32,64634.23,116.2,-0.94251,0.0001,2.37331]
[1780527961402,56.33,64637.64,116.2,-0.94216,0.0001,2.38474]
[1780527962180,56.33,64643.66,116.2,-0.94156,0.0001,2.40447]
[1780527963372,56.33,64650.6,116.2,-0.94085,0.0001,2.42753]
[1780527963737,56.33,64650.6,116.2,-0.94085,0.0001,2.42753]
[1780527964278,56.33,64657.78,116.2,-0.94012,0.0001,2.45133]
[1780527964527,56.33,64657.78,116.2,-0.94012,0.0001,2.45133]
[1780527965285,56.33,64661.7,116.2,-0.93971,0.0001,2.46461]
[1780527966293,56.33,64659.65,116.2,-0.93991,0.0001,2.45784]
[1780527967299,56.33,64648.07,116.2,-0.94109,0.0001,2.41951]
[1780527968306,56.33,64638.84,116.2,-0.94202,0.0001,2.38927]
[1780527969314,56.33,64642.21,116.2,-0.94168,0.0001,2.4005]
[1780527970324,56.34,64648.86,116.2,-0.941,0.0001,2.42255]
[1780527971330,56.34,64644.2,116.2,-0.94147,0.0001,2.40718]
[1780527972337,56.33,64636.04,116.2,-0.94229,0.0001,2.38038]
[1780527973344,56.33,64635.51,116.2,-0.94234,0.0001,2.37864]
[1780527975358,56.33,64638.58,116.2,-0.94204,0.0001,2.38867]
[1780527976365,56.33,64635.65,116.2,-0.94233,0.0001,2.37907]
[1780527977372,56.33,64633.84,116.2,-0.94251,0.0001,2.37317]
[1780527978379,56.33,64635.16,116.2,-0.94238,0.0001,2.37749]
[1780527979386,56.33,64631.48,116.2,-0.94274,0.0001,2.3655]
[1780527980393,56.33,64632.44,116.2,-0.94265,0.0001,2.36866]
[1780527981400,56.33,64627.73,116.2,-0.94311,0.0001,2.35337]
[1780527982407,56.34,64625.35,116.2,-0.94334,0.0001,2.34572]
[1780527983414,56.34,64628.1,116.2,-0.94307,0.0001,2.35472]
[1780527984424,56.34,64625.49,116.2,-0.94333,0.0001,2.34632]
[1780527984615,56.34,64625.49,116.2,-0.94333,0.0001,2.34632]
[1780527985066,56.34,64625.49,116.2,-0.94333,0.0001,2.34632]
[1780527985136,56.34,64625.49,116.2,-0.94333,0.0001,2.34632]
[1780527985208,56.34,64625.49,116.2,-0.94333,0.0001,2.34632]
[1780527985430,56.34,64616.47,116.2,-0.9442,0.0001,2.3173]
[1780527986437,56.34,64612.84,116.2,-0.94456,0.0001,2.30559]
[1780527986801,56.34,64612.84,116.2,-0.94456,0.0001,2.30559]
[1780527987229,56.34,64612.84,116.2,-0.94456,0.0001,2.30559]
[1780527987444,56.34,64624.72,116.2,-0.9434,0.0001,2.344]
[1780527988467,56.34,64635.56,116.2,-0.94232,0.0001,2.37931]
[1780527989464,56.34,64640.44,116.2,-0.94183,0.0001,2.39545]
[1780527990472,56.34,64634.58,116.2,-0.94242,0.0001,2.37626]
[1780527990673,56.34,64634.58,116.2,-0.94242,0.0001,2.37626]
[1780527993492,56.34,64634.11,116.2,-0.94263,0.0001,2.36692]
[1780527994683,56.34,64634.6,116.2,-0.94259,0.0001,2.36855]
[1780527995506,56.34,64635.75,116.2,-0.94247,0.0001,2.37233]
[1780527998528,56.34,64633.38,116.2,-0.9427,0.0001,2.36466]
[1780527999534,56.34,64634.89,116.2,-0.94255,0.0001,2.36959]
[1780528000541,56.34,64635.67,116.2,-0.94247,0.0001,2.37217]
[1780528002555,56.34,64633.96,116.2,-0.94264,0.0001,2.36663]
[1780528003562,56.34,64631.56,116.2,-0.94288,0.0001,2.35885]
[1780528004569,56.34,64630.22,116.2,-0.94301,0.0001,2.35453]
[1780528005577,56.34,64633.33,116.2,-0.9427,0.0001,2.36468]
[1780528006584,56.34,64638.49,116.2,-0.94219,0.0001,2.38157]
[1780528007591,56.34,64640.66,116.2,-0.94197,0.0001,2.3887]
[1780528009522,56.34,64640.66,116.2,-0.94197,0.0001,2.3887]
[1780528009825,56.34,64640.29,116.2,-0.94201,0.0001,2.38749]
[1780528009911,56.34,64630.34,116.2,-0.943,0.0001,2.35502]
[1780528010807,56.34,64630.34,116.2,-0.943,0.0001,2.35502]
[1780528010857,56.34,64623.54,116.2,-0.94367,0.0001,2.33285]
[1780528011644,56.34,64623.54,116.2,-0.94367,0.0001,2.33285]
[1780528011954,56.34,64623.54,116.2,-0.94367,0.0001,2.33285]
[1780528012099,56.34,64623.54,116.2,-0.94367,0.0001,2.33285]
[1780528012390,56.34,64623.54,116.2,-0.94367,0.0001,2.33285]
[1780528012459,56.34,64599.14,116.2,-0.94602,9e-05,2.25478]
[1780528012981,56.34,64599.14,116.2,-0.94602,9e-05,2.25478]
[1780528013059,56.34,64599.14,116.2,-0.94602,9e-05,2.25478]
[1780528013213,56.34,64586.46,116.2,-0.94722,9e-05,2.21446]
[1780528013624,56.34,64586.46,116.2,-0.94722,9e-05,2.21446]
[1780528013647,56.34,64575.18,116.2,-0.94826,9e-05,2.17936]
[1780528015017,56.34,64575.18,116.2,-0.94826,9e-05,2.17936]
[1780528015080,56.34,64572.33,116.2,-0.94852,9e-05,2.17062]
[1780528018487,56.34,64571.57,116.2,-0.94857,9e-05,2.16875]
[1780528019689,56.34,64575.5,116.2,-0.94821,9e-05,2.18106]
[1780528021185,56.34,64575.5,116.2,-0.94821,9e-05,2.18106]
[1780528021470,56.35,64576.54,116.2,-0.94811,9e-05,2.18458]
[1780528021643,56.35,64576.54,116.2,-0.94811,9e-05,2.18458]
[1780528022436,56.35,64581.93,116.2,-0.94761,9e-05,2.20148]
[1780528022710,56.35,64590.59,116.2,-0.9468,9e-05,2.22877]
[1780528024354,56.35,64590.59,116.2,-0.9468,9e-05,2.22877]
[1780528024503,56.35,64590.59,116.2,-0.9468,9e-05,2.22877]
[1780528024446,56.35,64595.7,116.2,-0.94631,9e-05,2.24499]
[1780528024776,56.35,64595.7,116.2,-0.94631,9e-05,2.24499]
[1780528024851,56.35,64598.82,116.2,-0.94601,9e-05,2.25495]
[1780528025731,56.35,64603.45,116.2,-0.94557,0.0001,2.2697]
[1780528027745,56.35,64602.24,116.2,-0.94568,0.0001,2.26596]
[1780528028752,56.35,64606.45,116.2,-0.94528,0.0001,2.27939]
[1780528030070,56.36,64608.48,116.2,-0.94509,0.0001,2.28589]
[1780528030975,56.36,64608.48,116.2,-0.94509,0.0001,2.28589]
[1780528031310,56.36,64608.48,116.2,-0.94509,0.0001,2.28589]
[1780528031385,56.36,64602.46,116.2,-0.94566,0.0001,2.26676]
[1780528032262,56.36,64602.46,116.2,-0.94566,0.0001,2.26676]
[1780528032372,56.36,64577.93,116.2,-0.94795,9e-05,2.18979]
[1780528032785,56.36,64577.93,116.2,-0.94795,9e-05,2.18979]
[1780528033515,56.36,64577.93,116.2,-0.94795,9e-05,2.18979]
[1780528033530,56.36,64553.4,116.2,-0.95016,9e-05,2.11458]
[1780528033685,56.36,64553.4,116.2,-0.95016,9e-05,2.11458]
[1780528034057,56.36,64553.4,116.2,-0.95016,9e-05,2.11458]
[1780528034086,56.36,64539.17,116.2,-0.95141,9e-05,2.0718]
[1780528034639,56.36,64539.17,116.2,-0.95141,9e-05,2.0718]
[1780528034965,56.36,64539.17,116.2,-0.95141,9e-05,2.0718]
[1780528035258,56.36,64539.17,116.2,-0.95141,9e-05,2.0718]
[1780528035343,56.36,64537.13,116.2,-0.95158,9e-05,2.06593]
[1780528036214,56.36,64537.13,116.2,-0.95158,9e-05,2.06593]
[1780528036545,56.36,64535.2,116.2,-0.95174,9e-05,2.06041]
[1780528037343,56.37,64530.4,116.2,-0.95215,9e-05,2.04636]
[1780528038054,56.37,64523.49,116.2,-0.95273,9e-05,2.02615]
[1780528039435,56.37,64523.84,116.2,-0.95269,9e-05,2.0275]
[1780528040378,56.37,64528.97,116.2,-0.95224,9e-05,2.04302]
[1780528041520,56.38,64527.68,116.2,-0.95234,9e-05,2.03948]
[1780528043300,56.38,64526.32,116.2,-0.95244,9e-05,2.03604]
[1780528043858,56.39,64519.68,116.2,-0.953,8e-05,2.01671]
[1780528045280,56.39,64521.84,116.2,-0.95281,8e-05,2.02341]
[1780528045980,56.39,64527.04,116.2,-0.95235,9e-05,2.03913]
[1780528047589,56.4,64530.0,116.2,-0.95209,9e-05,2.04822]
[1780528048044,56.4,64527.04,116.2,-0.95234,9e-05,2.03971]
[1780528049218,56.4,64521.72,116.2,-0.95278,9e-05,2.02426]
[1780528049901,56.4,64523.08,116.2,-0.95266,9e-05,2.02859]
[1780528050908,56.41,64525.81,116.2,-0.95242,9e-05,2.03699]
[1780528051915,56.41,64524.43,116.2,-0.95268,9e-05,2.02592]
[1780528054379,56.42,64525.06,116.2,-0.95261,9e-05,2.02842]
[1780528054939,56.42,64520.43,116.2,-0.95299,8e-05,2.01507]
[1780528055944,56.42,64519.5,116.2,-0.95306,8e-05,2.01267]
[1780528057060,56.42,64519.5,116.2,-0.95306,8e-05,2.01267]
[1780528057329,56.42,64519.5,116.2,-0.95306,8e-05,2.01267]
[1780528057339,56.43,64514.76,116.2,-0.95345,8e-05,1.99909]
[1780528057746,56.43,64514.76,116.2,-0.95345,8e-05,1.99909]
[1780528057883,56.43,64514.76,116.2,-0.95345,8e-05,1.99909]
[1780528058035,56.43,64514.76,116.2,-0.95345,8e-05,1.99909]
[1780528058299,56.43,64505.84,116.2,-0.95419,8e-05,1.97342]
[1780528058977,56.43,64505.84,116.2,-0.95419,8e-05,1.97342]
[1780528059359,56.43,64505.84,116.2,-0.95419,8e-05,1.97342]
[1780528059382,56.43,64495.45,116.2,-0.95503,8e-05,1.94379]
[1780528060115,56.43,64495.45,116.2,-0.95503,8e-05,1.94379]
[1780528060213,56.44,64479.98,116.2,-0.95627,8e-05,1.90006]
[1780528060950,56.44,64479.98,116.2,-0.95627,8e-05,1.90006]
[1780528060991,56.44,64464.5,116.2,-0.95748,8e-05,1.85704]
[1780528062314,56.45,64455.99,116.2,-0.95813,8e-05,1.83397]
[1780528063552,56.51,64448.9,116.2,-0.95851,8e-05,1.82022]
[1780528063917,56.51,64448.9,116.2,-0.95851,8e-05,1.82022]
[1780528064033,56.55,64449.13,116.2,-0.95839,8e-05,1.82446]
[1780528065447,56.58,64449.98,116.2,-0.95822,8e-05,1.83033]
[1780528066479,56.58,64449.98,116.2,-0.95822,8e-05,1.83033]
[1780528066489,56.62,64457.01,116.2,-0.95758,8e-05,1.85322]
[1780528067311,56.62,64457.01,116.2,-0.95758,8e-05,1.85322]
[1780528067440,56.62,64457.01,116.2,-0.95758,8e-05,1.85322]
[1780528067629,56.62,64460.29,116.2,-0.95732,8e-05,1.86266]
[1780528067662,56.62,64460.29,116.2,-0.95732,8e-05,1.86266]
[1780528068244,56.62,64460.29,116.2,-0.95732,8e-05,1.86266]
[1780528068263,56.63,64474.72,116.2,-0.95616,8e-05,1.90377]
[1780528068662,56.63,64474.72,116.2,-0.95616,8e-05,1.90377]
[1780528069069,56.63,64485.54,116.2,-0.95528,8e-05,1.93504]
[1780528070078,56.64,64491.86,116.2,-0.95475,8e-05,1.95362]
[1780528071586,56.64,64491.86,116.2,-0.95475,8e-05,1.95362]
[1780528072413,56.64,64486.92,116.2,-0.95513,8e-05,1.94031]
[1780528073104,56.65,64479.94,116.2,-0.95568,8e-05,1.92084]
[1780528074231,56.65,64481.03,116.2,-0.95558,8e-05,1.92442]
[1780528075120,56.65,64485.06,116.2,-0.95525,8e-05,1.93592]
[1780528076127,56.66,64489.11,116.2,-0.95491,8e-05,1.948]
[1780528077395,56.67,64492.99,116.2,-0.95456,8e-05,1.96005]
[1780528078142,56.67,64488.86,116.2,-0.95489,8e-05,1.9486]
[1780528079149,56.68,64482.95,116.2,-0.95536,8e-05,1.93213]
[1780528079974,56.68,64482.95,116.2,-0.95536,8e-05,1.93213]
[1780528080381,56.68,64482.95,116.2,-0.95536,8e-05,1.93213]
[1780528080466,56.68,64472.59,116.2,-0.95618,8e-05,1.90317]
[1780528080659,56.68,64472.59,116.2,-0.95618,8e-05,1.90317]
[1780528081163,56.69,64461.57,116.2,-0.95703,8e-05,1.87271]
[1780528081873,56.69,64461.57,116.2,-0.95703,8e-05,1.87271]
[1780528082602,56.69,64463.18,116.2,-0.95689,8e-05,1.87777]
[1780528083031,56.69,64463.18,116.2,-0.95689,8e-05,1.87777]
[1780528083639,56.69,64463.18,116.2,-0.95689,8e-05,1.87777]
[1780528083178,56.7,64471.33,116.2,-0.95623,8e-05,1.90124]
[1780528084185,56.7,64477.02,116.2,-0.95576,8e-05,1.91785]
[1780528085633,56.71,64474.68,116.2,-0.95593,8e-05,1.9117]
[1780528086199,56.71,64470.09,116.2,-0.95629,8e-05,1.89922]
[1780528087419,56.71,64470.09,116.2,-0.95629,8e-05,1.89922]
[1780528087579,56.72,64469.4,116.2,-0.95633,8e-05,1.89779]
[1780528087854,56.72,64469.4,116.2,-0.95633,8e-05,1.89779]
[1780528088238,56.72,64469.4,116.2,-0.95633,8e-05,1.89779]
[1780528088489,56.72,64469.4,116.2,-0.95633,8e-05,1.89779]
[1780528088580,56.72,64469.4,116.2,-0.95633,8e-05,1.89779]
[1780528088586,56.72,64457.81,116.2,-0.95723,8e-05,1.86582]
[1780528089388,56.72,64457.81,116.2,-0.95723,8e-05,1.86582]
[1780528089412,56.73,64447.18,116.2,-0.95804,8e-05,1.83673]
[1780528090233,56.73,64443.65,116.2,-0.9583,8e-05,1.8276]
[1780528091467,56.74,64447.41,116.2,-0.95799,8e-05,1.83854]
[1780528092359,56.74,64447.41,116.2,-0.95799,8e-05,1.83854]
[1780528092406,56.77,64445.19,116.2,-0.95807,8e-05,1.83568]
[1780528093253,56.78,64448.64,116.2,-0.95779,8e-05,1.84553]
[1780528094498,56.78,64452.4,116.2,-0.95749,8e-05,1.85627]
[1780528095277,56.78,64455.71,116.2,-0.95722,8e-05,1.86604]
[1780528096284,56.79,64454.2,116.2,-0.95732,8e-05,1.8624]
[1780528097301,56.79,64448.96,116.2,-0.95772,8e-05,1.84816]
[1780528098306,56.8,64452.24,116.2,-0.95745,8e-05,1.85784]
[1780528099312,56.81,64457.58,116.2,-0.95702,8e-05,1.87327]
[1780528100566,56.81,64460.46,116.2,-0.95677,8e-05,1.88187]
[1780528101452,56.82,64462.42,116.2,-0.9566,8e-05,1.8879]
[1780528102334,56.82,64459.23,116.2,-0.95684,8e-05,1.87949]
[1780528103341,56.83,64457.73,116.2,-0.95694,8e-05,1.87584]
[1780528104348,56.83,64463.68,116.2,-0.95646,8e-05,1.89305]
[1780528105355,56.84,64459.76,116.2,-0.95675,8e-05,1.88258]
[1780528107369,56.85,64454.25,116.2,-0.95715,8e-05,1.86827]
[1780528108437,56.85,64452.73,116.2,-0.95727,8e-05,1.86432]
[1780528109388,56.86,64455.07,116.2,-0.95707,8e-05,1.8714]
[1780528110396,56.86,64450.84,116.2,-0.95738,8e-05,1.86018]
[1780528110979,56.86,64450.84,116.2,-0.95738,8e-05,1.86018]
[1780528111408,56.87,64437.89,116.2,-0.95852,8e-05,1.81786]
[1780528112138,56.87,64437.89,116.2,-0.95852,8e-05,1.81786]
[1780528112532,56.87,64427.24,116.2,-0.95931,8e-05,1.78924]
[1780528113422,56.88,64427.37,116.2,-0.95929,8e-05,1.79017]
[1780528115436,56.88,64429.25,116.2,-0.95912,8e-05,1.79606]
[1780528116447,56.89,64426.69,116.2,-0.9593,8e-05,1.7897]
[1780528118460,56.9,64425.61,116.2,-0.95936,7e-05,1.78758]
[1780528119338,56.9,64425.61,116.2,-0.95936,7e-05,1.78758]
[1780528119353,56.9,64425.61,116.2,-0.95936,7e-05,1.78758]
[1780528119492,56.9,64417.8,116.2,-0.95993,7e-05,1.76696]
[1780528119903,56.9,64417.8,116.2,-0.95993,7e-05,1.76696]
[1780528120097,56.9,64417.8,116.2,-0.95993,7e-05,1.76696]
[1780528120275,56.9,64417.8,116.2,-0.95993,7e-05,1.76696]
[1780528120486,56.91,64413.84,116.2,-0.96021,7e-05,1.75679]
[1780528121520,56.91,64403.63,116.2,-0.96094,7e-05,1.73011]
[1780528121725,56.91,64403.63,116.2,-0.96094,7e-05,1.73011]
[1780528121768,56.91,64403.63,116.2,-0.96094,7e-05,1.73011]
[1780528122018,56.91,64403.63,116.2,-0.96094,7e-05,1.73011]
[1780528122514,56.96,64392.39,116.2,-0.96162,7e-05,1.70529]
[1780528123166,56.96,64392.39,116.2,-0.96162,7e-05,1.70529]
[1780528123393,56.96,64392.39,116.2,-0.96162,7e-05,1.70529]
[1780528123522,57.02,64390.48,116.2,-0.96161,7e-05,1.70553]
[1780528124617,57.02,64390.48,116.2,-0.96161,7e-05,1.70553]
[1780528124622,57.02,64394.16,116.2,-0.96134,7e-05,1.7157]
[1780528124948,57.02,64394.16,116.2,-0.96134,7e-05,1.7157]
[1780528125198,57.02,64394.16,116.2,-0.96134,7e-05,1.7157]
[1780528125537,57.08,64398.3,116.2,-0.9609,7e-05,1.73165]
[1780528125827,57.08,64398.3,116.2,-0.9609,7e-05,1.73165]
[1780528126051,57.08,64398.3,116.2,-0.9609,7e-05,1.73165]
[1780528126517,57.08,64398.3,116.2,-0.9609,7e-05,1.73165]
[1780528126545,57.08,64414.59,116.2,-0.95969,7e-05,1.77545]
[1780528127224,57.08,64414.59,116.2,-0.95969,7e-05,1.77545]
[1780528127544,57.08,64414.59,116.2,-0.95969,7e-05,1.77545]
[1780528127621,57.08,64414.59,116.2,-0.95969,7e-05,1.77545]
[1780528127647,57.08,64426.08,116.2,-0.95882,8e-05,1.80686]
[1780528128559,57.09,64438.11,116.2,-0.95789,8e-05,1.84006]
[1780528129608,57.09,64438.11,116.2,-0.95789,8e-05,1.84006]
[1780528129642,57.09,64442.29,116.2,-0.95755,8e-05,1.85215]
[1780528130573,57.1,64434.19,116.2,-0.95817,8e-05,1.83019]
[1780528131580,57.1,64436.74,116.2,-0.95796,8e-05,1.8375]
[1780528132587,57.11,64432.2,116.2,-0.95829,8e-05,1.82565]
[1780528133594,57.11,64428.77,116.2,-0.95854,8e-05,1.81688]
[1780528134601,57.12,64431.52,116.2,-0.95831,8e-05,1.82496]
[1780528136617,57.13,64427.84,116.2,-0.95857,8e-05,1.81584]
[1780528137624,57.13,64429.73,116.2,-0.95841,8e-05,1.82133]
[1780528138631,57.14,64427.43,116.2,-0.95857,8e-05,1.81565]
[1780528139638,57.14,64424.71,116.2,-0.95877,8e-05,1.80861]
[1780528140648,57.15,64421.48,116.2,-0.95899,8e-05,1.80044]
[1780528141659,57.15,64430.36,116.2,-0.95831,8e-05,1.82513]
[1780528142044,57.15,64430.36,116.2,-0.95831,8e-05,1.82513]
[1780528142192,57.15,64430.36,116.2,-0.95831,8e-05,1.82513]
[1780528142443,57.15,64430.36,116.2,-0.95831,8e-05,1.82513]
[1780528142635,57.15,64430.36,116.2,-0.95831,8e-05,1.82513]
[1780528142665,57.16,64439.42,116.2,-0.9576,8e-05,1.85054]
[1780528142997,57.16,64439.42,116.2,-0.9576,8e-05,1.85054]
[1780528143329,57.16,64439.42,116.2,-0.9576,8e-05,1.85054]
[1780528143672,57.16,64443.04,116.2,-0.9573,8e-05,1.86109]
[1780528144679,57.17,64441.24,116.2,-0.95743,8e-05,1.85639]
[1780528145692,57.17,64433.21,116.2,-0.95804,8e-05,1.83462]
[1780528146699,57.18,64434.8,116.2,-0.9579,8e-05,1.83952]
[1780528146840,57.18,64434.8,116.2,-0.9579,8e-05,1.83952]
[1780528147711,57.18,64438.63,116.2,-0.9576,8e-05,1.85035]
[1780528148714,57.19,64440.34,116.2,-0.95745,8e-05,1.85564]
[1780528149491,57.19,64440.34,116.2,-0.95745,8e-05,1.85564]
[1780528149724,57.19,64452.64,116.2,-0.95648,8e-05,1.89031]
[1780528149963,57.19,64452.64,116.2,-0.95648,8e-05,1.89031]
[1780528150060,57.19,64452.64,116.2,-0.95648,8e-05,1.89031]
[1780528150611,57.19,64452.64,116.2,-0.95648,8e-05,1.89031]
[1780528150733,57.2,64451.61,116.2,-0.95654,8e-05,1.88799]
[1780528151738,57.25,64456.68,116.2,-0.956,8e-05,1.90707]
[1780528152501,57.25,64456.68,116.2,-0.956,8e-05,1.90707]
[1780528152745,57.3,64462.13,116.2,-0.95543,8e-05,1.92726]
[1780528153556,57.3,64462.13,116.2,-0.95543,8e-05,1.92726]
[1780528153651,57.3,64462.13,116.2,-0.95541,8e-05,1.92771]
[1780528154426,57.3,64462.13,116.2,-0.95541,8e-05,1.92771]
[1780528154548,57.31,64458.76,116.2,-0.95567,8e-05,1.91865]
[1780528155743,57.31,64458.76,116.2,-0.95567,8e-05,1.91865]
[1780528154987,57.31,64461.64,116.2,-0.95543,8e-05,1.92721]
[1780528155921,57.31,64468.08,116.2,-0.95491,8e-05,1.94542]
[1780528156772,57.31,64461.68,116.2,-0.95541,8e-05,1.92775]
[1780528157780,57.32,64458.16,116.2,-0.95568,8e-05,1.91824]
[1780528159746,57.32,64458.16,116.2,-0.95568,8e-05,1.91824]
[1780528160409,57.32,64458.71,116.2,-0.95563,8e-05,1.92021]
[1780528160711,57.32,64458.71,116.2,-0.95563,8e-05,1.92021]
[1780528160460,57.33,64460.54,116.2,-0.95545,8e-05,1.92624]
[1780528161121,57.34,64456.93,116.2,-0.95573,8e-05,1.91651]
[1780528161808,57.34,64458.57,116.2,-0.9556,8e-05,1.92112]
[1780528162815,57.34,64460.7,116.2,-0.95542,8e-05,1.92757]
[1780528163822,57.35,64463.37,116.2,-0.95519,8e-05,1.93554]
[1780528164829,57.35,64465.43,116.2,-0.95501,8e-05,1.94179]
[1780528166636,57.36,64462.97,116.2,-0.95519,8e-05,1.93565]
[1780528166843,57.36,64461.04,116.2,-0.95534,8e-05,1.9302]
[1780528169450,57.37,64460.19,116.2,-0.95537,8e-05,1.92905]
[1780528170316,57.37,64460.19,116.2,-0.95537,8e-05,1.92905]
[1780528170323,57.37,64457.64,116.2,-0.95557,8e-05,1.92229]
[1780528171682,57.38,64451.43,116.2,-0.9562,8e-05,1.89824]
[1780528172331,57.38,64444.47,116.2,-0.95673,8e-05,1.87934]
[1780528173002,57.38,64444.47,116.2,-0.95673,8e-05,1.87934]
[1780528173351,57.38,64444.47,116.2,-0.95673,8e-05,1.87934]
[1780528173737,57.38,64444.47,116.2,-0.95673,8e-05,1.87934]
[1780528173524,57.39,64440.99,116.2,-0.95699,8e-05,1.87019]
[1780528174376,57.39,64440.99,116.2,-0.95699,8e-05,1.87019]
[1780528174697,57.39,64440.99,116.2,-0.95699,8e-05,1.87019]
[1780528174409,57.39,64437.17,116.2,-0.95727,8e-05,1.86017]
[1780528174899,57.39,64430.55,116.2,-0.95778,8e-05,1.842]
[1780528176395,57.39,64430.55,116.2,-0.95778,8e-05,1.842]
[1780528176497,57.41,64433.82,116.2,-0.9575,8e-05,1.85204]
[1780528177505,57.41,64433.82,116.2,-0.9575,8e-05,1.85204]
[1780528177520,57.41,64436.47,116.2,-0.95728,8e-05,1.85986]
[1780528177921,57.41,64430.81,116.2,-0.95772,8e-05,1.84433]
[1780528179146,57.41,64430.81,116.2,-0.95772,8e-05,1.84433]
[1780528179192,57.42,64426.15,116.2,-0.95804,8e-05,1.83268]
[1780528180185,57.42,64426.15,116.2,-0.95804,8e-05,1.83268]
[1780528180453,57.42,64426.15,116.2,-0.95804,8e-05,1.83268]
[1780528180600,57.43,64422.04,116.2,-0.95834,8e-05,1.82207]
[1780528181574,57.43,64422.04,116.2,-0.95834,8e-05,1.82207]
[1780528181631,57.43,64409.24,116.2,-0.95929,7e-05,1.78786]
[1780528181845,57.43,64409.24,116.2,-0.95929,7e-05,1.78786]
[1780528182767,57.44,64401.14,116.2,-0.95988,7e-05,1.7666]
[1780528182883,57.44,64401.14,116.2,-0.95988,7e-05,1.7666]
[1780528183642,57.44,64401.14,116.2,-0.95988,7e-05,1.7666]
[1780528183649,57.44,64401.58,116.2,-0.95984,7e-05,1.76817]
[1780528184569,57.44,64401.58,116.2,-0.95984,7e-05,1.76817]
[1780528184672,57.44,64401.58,116.2,-0.95984,7e-05,1.76817]
[1780528184764,57.48,64400.16,116.2,-0.95983,7e-05,1.7683]
[1780528185440,57.48,64400.16,116.2,-0.95983,7e-05,1.7683]
[1780528185541,57.48,64401.3,116.2,-0.95974,7e-05,1.77172]
[1780528186048,57.48,64401.3,116.2,-0.95974,7e-05,1.77172]
[1780528186456,57.48,64401.3,116.2,-0.95974,7e-05,1.77172]
[1780528186761,57.48,64401.3,116.2,-0.95974,7e-05,1.77172]
[1780528186999,57.49,64397.1,116.2,-0.96003,7e-05,1.76095]
[1780528188070,57.49,64397.1,116.2,-0.96003,7e-05,1.76095]
[1780528188160,57.5,64391.76,116.2,-0.9604,7e-05,1.74762]
[1780528189016,57.5,64393.56,116.2,-0.96026,7e-05,1.7528]
[1780528190746,57.5,64393.56,116.2,-0.96026,7e-05,1.7528]
[1780528190023,57.51,64390.57,116.2,-0.96047,7e-05,1.74533]
[1780528191030,57.51,64388.45,116.2,-0.96061,7e-05,1.74018]
[1780528192037,57.51,64391.25,116.2,-0.96039,7e-05,1.74799]
[1780528193044,57.52,64389.47,116.2,-0.96051,7e-05,1.74372]
[1780528194051,57.52,64388.63,116.2,-0.96056,7e-05,1.74194]
[1780528195063,57.53,64390.48,116.2,-0.96041,7e-05,1.74724]
[1780528196067,57.53,64394.95,116.2,-0.96007,7e-05,1.75947]
[1780528197074,57.54,64396.24,116.2,-0.95997,7e-05,1.7633]
[1780528198081,57.54,64394.43,116.2,-0.96009,7e-05,1.7589]
[1780528199777,57.54,64394.43,116.2,-0.96009,7e-05,1.7589]
[1780528199088,57.55,64397.78,116.2,-0.95983,7e-05,1.76818]
[1780528199989,57.55,64397.78,116.2,-0.95983,7e-05,1.76818]
[1780528200095,57.55,64401.76,116.2,-0.95953,7e-05,1.77916]
[1780528201625,57.55,64401.76,116.2,-0.95953,7e-05,1.77916]
[1780528201712,57.55,64401.76,116.2,-0.95953,7e-05,1.77916]
[1780528201767,57.55,64406.67,116.2,-0.95915,7e-05,1.79266]
[1780528202120,57.56,64422.44,116.2,-0.95795,8e-05,1.83582]
[1780528203616,57.57,64429.33,116.2,-0.95741,8e-05,1.85519]
[1780528204722,57.57,64428.63,116.2,-0.95745,8e-05,1.85356]
[1780528205139,57.57,64427.66,116.2,-0.95752,8e-05,1.85116]
[1780528207153,57.58,64430.32,116.2,-0.95728,8e-05,1.85951]
[1780528208160,57.59,64427.33,116.2,-0.9575,8e-05,1.85184]
[1780528209167,57.59,64413.39,116.2,-0.95855,8e-05,1.81421]
[1780528210702,57.59,64411.61,116.2,-0.95868,8e-05,1.80973]
[1780528211186,57.6,64414.32,116.2,-0.95846,8e-05,1.81736]
[1780528212481,57.6,64414.32,116.2,-0.95846,8e-05,1.81736]
[1780528212511,57.6,64414.03,116.2,-0.95848,8e-05,1.81688]
[1780528213093,57.6,64414.03,116.2,-0.95848,8e-05,1.81688]
[1780528213200,57.6,64420.61,116.2,-0.95797,8e-05,1.83502]
[1780528214207,57.61,64420.88,116.2,-0.95793,8e-05,1.83631]
[1780528215214,57.61,64417.56,116.2,-0.95818,8e-05,1.82758]
[1780528216231,57.61,64417.56,116.2,-0.95818,8e-05,1.82758]
[1780528218507,57.62,64418.24,116.2,-0.9581,8e-05,1.83055]
[1780528218509,57.63,64418.13,116.2,-0.95809,8e-05,1.83081]
[1780528219525,57.64,64420.88,116.2,-0.95786,8e-05,1.83884]
[1780528220272,57.64,64420.88,116.2,-0.95786,8e-05,1.83884]
[1780528220483,57.64,64426.03,116.2,-0.95745,8e-05,1.85344]
[1780528221257,57.65,64433.2,116.2,-0.95688,8e-05,1.87364]
[1780528222264,57.65,64428.29,116.2,-0.95725,8e-05,1.86064]
[1780528223271,57.66,64428.97,116.2,-0.95718,8e-05,1.86302]
[1780528224278,57.66,64432.84,116.2,-0.95687,8e-05,1.87416]
[1780528225479,57.67,64434.4,116.2,-0.95673,8e-05,1.87895]
[1780528228721,57.68,64432.74,116.2,-0.95682,8e-05,1.87581]
[1780528229669,57.68,64432.74,116.2,-0.95682,8e-05,1.87581]
[1780528229799,57.68,64432.74,116.2,-0.95682,8e-05,1.87581]
[1780528230797,57.69,64432.49,116.2,-0.95683,8e-05,1.8756]
[1780528230833,57.69,64443.39,116.2,-0.95596,8e-05,1.90627]
[1780528230924,57.69,64443.39,116.2,-0.95596,8e-05,1.90627]
[1780528231155,57.69,64443.39,116.2,-0.95596,8e-05,1.90627]
[1780528231761,57.7,64436.78,116.2,-0.95662,8e-05,1.88131]
[1780528232450,57.7,64428.06,116.2,-0.95729,8e-05,1.85762]
[1780528233341,57.7,64430.08,116.2,-0.95712,8e-05,1.86342]
[1780528234348,57.71,64432.57,116.2,-0.95692,8e-05,1.87076]
[1780528235355,57.71,64434.44,116.2,-0.95676,8e-05,1.87622]
[1780528236362,57.71,64435.44,116.2,-0.95667,8e-05,1.87928]
[1780528236897,57.71,64435.44,116.2,-0.95667,8e-05,1.87928]
[1780528237369,57.72,64426.2,116.2,-0.95738,8e-05,1.85438]
[1780528237911,57.72,64426.2,116.2,-0.95738,8e-05,1.85438]
[1780528238823,57.72,64419.98,116.2,-0.95785,8e-05,1.83767]
[1780528240505,57.72,64419.43,116.2,-0.95788,8e-05,1.83644]
[1780528240818,57.73,64422.77,116.2,-0.95762,8e-05,1.84579]
[1780528241202,57.73,64422.77,116.2,-0.95762,8e-05,1.84579]
[1780528241319,57.73,64422.77,116.2,-0.95762,8e-05,1.84579]
[1780528241404,57.73,64428.15,116.2,-0.9572,8e-05,1.86075]
[1780528242792,57.73,64431.98,116.2,-0.95689,8e-05,1.87176]
[1780528243415,57.74,64434.44,116.2,-0.95669,8e-05,1.87875]
[1780528244424,57.74,64430.79,116.2,-0.95697,8e-05,1.8689]
[1780528245430,57.74,64425.16,116.2,-0.95739,8e-05,1.85396]
[1780528246438,57.75,64422.68,116.2,-0.95757,8e-05,1.84743]
[1780528247231,57.75,64422.68,116.2,-0.95757,8e-05,1.84743]
[1780528247445,57.75,64409.24,116.2,-0.95858,8e-05,1.81128]
[1780528248539,57.75,64394.41,116.2,-0.95968,7e-05,1.77198]
[1780528249686,57.76,64396.59,116.2,-0.95951,7e-05,1.77813]
[1780528250237,57.76,64396.59,116.2,-0.95951,7e-05,1.77813]
[1780528250668,57.76,64401.0,116.2,-0.95917,7e-05,1.79024]
[1780528251200,57.76,64401.0,116.2,-0.95917,7e-05,1.79024]
[1780528251694,57.76,64401.0,116.2,-0.95917,7e-05,1.79024]
[1780528251784,57.76,64391.96,116.2,-0.95983,7e-05,1.76656]
[1780528252250,57.76,64391.96,116.2,-0.95983,7e-05,1.76656]
[1780528252657,57.76,64391.96,116.2,-0.95983,7e-05,1.76656]
[1780528252802,57.76,64391.96,116.2,-0.95983,7e-05,1.76656]
[1780528252835,57.77,64385.47,116.2,-0.96029,7e-05,1.74982]
[1780528252993,57.77,64385.47,116.2,-0.96029,7e-05,1.74982]
[1780528253486,57.77,64385.05,116.2,-0.96031,7e-05,1.74912]
[1780528254494,57.78,64382.79,116.2,-0.96046,7e-05,1.74359]
[1780528255501,57.78,64384.78,116.2,-0.96031,7e-05,1.74923]
[1780528256510,57.78,64386.33,116.2,-0.96018,7e-05,1.75371]
[1780528257249,57.78,64386.33,116.2,-0.96018,7e-05,1.75371]
[1780528257510,57.78,64386.33,116.2,-0.96018,7e-05,1.75371]
[1780528257674,57.79,64376.99,116.2,-0.96085,7e-05,1.72964]
[1780528258084,57.79,64376.99,116.2,-0.96085,7e-05,1.72964]
[1780528258221,57.79,64376.99,116.2,-0.96085,7e-05,1.72964]
[1780528258589,57.79,64376.99,116.2,-0.96085,7e-05,1.72964]
[1780528258665,57.83,64362.57,116.2,-0.96175,7e-05,1.69661]
[1780528259279,57.83,64362.57,116.2,-0.96175,7e-05,1.69661]
[1780528259538,57.83,64352.41,116.2,-0.96246,7e-05,1.67062]
[1780528260424,57.83,64352.41,116.2,-0.96246,7e-05,1.67062]
[1780528260555,57.89,64360.11,116.2,-0.96179,7e-05,1.69511]
[1780528261049,57.89,64360.11,116.2,-0.96179,7e-05,1.69511]
[1780528261493,57.89,64360.11,116.2,-0.96179,7e-05,1.69511]
[1780528261580,57.89,64374.22,116.2,-0.96079,7e-05,1.7316]
[1780528262068,57.89,64374.22,116.2,-0.96079,7e-05,1.7316]
[1780528262100,57.89,64374.22,116.2,-0.96079,7e-05,1.7316]
[1780528262308,57.89,64374.22,116.2,-0.96079,7e-05,1.7316]
[1780528262678,57.89,64374.22,116.2,-0.96079,7e-05,1.7316]
[1780528262801,57.89,64374.22,116.2,-0.96079,7e-05,1.7316]
[1780528262842,57.89,64401.1,116.2,-0.95881,7e-05,1.8031]
[1780528263051,57.89,64401.1,116.2,-0.95881,7e-05,1.8031]
[1780528263810,57.89,64423.93,116.2,-0.95708,8e-05,1.86489]
[1780528264140,57.89,64423.93,116.2,-0.95708,8e-05,1.86489]
[1780528264752,57.9,64441.43,116.2,-0.95569,8e-05,1.91375]
[1780528265712,57.9,64445.77,116.2,-0.95535,8e-05,1.92586]
[1780528266738,57.9,64447.02,116.2,-0.95525,8e-05,1.92935]
[1780528267743,57.9,64448.52,116.2,-0.95511,8e-05,1.93405]
[1780528268048,57.9,64448.52,116.2,-0.95511,8e-05,1.93405]
[1780528268787,57.9,64437.3,116.2,-0.956,8e-05,1.90278]
[1780528269382,57.9,64437.3,116.2,-0.956,8e-05,1.90278]
[1780528269770,57.91,64440.65,116.2,-0.95573,8e-05,1.91254]
[1780528270777,57.91,64447.91,116.2,-0.95514,8e-05,1.93301]
[1780528271784,57.91,64451.25,116.2,-0.95487,8e-05,1.94258]
[1780528273798,57.92,64453.42,116.2,-0.95469,8e-05,1.94902]
[1780528274811,57.92,64456.33,116.2,-0.95444,8e-05,1.95759]
[1780528275471,57.92,64456.33,116.2,-0.95444,8e-05,1.95759]
[1780528275714,57.92,64456.33,116.2,-0.95444,8e-05,1.95759]
[1780528275841,57.92,64456.33,116.2,-0.95444,8e-05,1.95759]
[1780528275886,57.92,64469.14,116.2,-0.95339,8e-05,1.99432]
[1780528276098,57.92,64469.14,116.2,-0.95339,8e-05,1.99432]
[1780528276825,57.93,64487.49,116.2,-0.95185,8e-05,2.04747]
[1780528277170,57.93,64487.49,116.2,-0.95185,8e-05,2.04747]
[1780528277378,57.93,64487.49,116.2,-0.95185,8e-05,2.04747]
[1780528277832,57.93,64491.62,116.2,-0.95149,8e-05,2.0597]
[1780528278839,57.93,64489.19,116.2,-0.95169,8e-05,2.05285]
[1780528279405,57.93,64489.19,116.2,-0.95169,8e-05,2.05285]
[1780528279847,57.93,64490.02,116.2,-0.95162,8e-05,2.05546]
[1780528280853,57.93,64496.31,116.2,-0.95107,9e-05,2.07402]
[1780528281860,57.94,64495.47,116.2,-0.95114,9e-05,2.07173]
[1780528282867,57.94,64497.7,116.2,-0.95095,9e-05,2.07842]
[1780528283874,57.94,64499.01,116.2,-0.95083,9e-05,2.08242]
[1780528284747,57.94,64499.01,116.2,-0.95083,9e-05,2.08242]
[1780528284881,57.94,64491.62,116.2,-0.95146,8e-05,2.06095]
[1780528284952,57.94,64491.62,116.2,-0.95146,8e-05,2.06095]
[1780528285451,57.94,64491.62,116.2,-0.95146,8e-05,2.06095]
[1780528285511,57.94,64491.62,116.2,-0.95146,8e-05,2.06095]
[1780528285887,57.94,64484.23,116.2,-0.95208,8e-05,2.03965]
[1780528286372,57.94,64484.23,116.2,-0.95208,8e-05,2.03965]
[1780528286895,57.94,64485.85,116.2,-0.95194,8e-05,2.04442]
[1780528287867,57.94,64485.85,116.2,-0.95194,8e-05,2.04442]
[1780528288811,57.95,64485.52,116.2,-0.95196,8e-05,2.04367]
[1780528288909,57.95,64476.59,116.2,-0.9527,8e-05,2.01808]
[1780528289831,57.95,64476.59,116.2,-0.9527,8e-05,2.01808]
[1780528289923,57.95,64467.9,116.2,-0.95341,8e-05,1.99342]
[1780528290928,57.95,64467.9,116.2,-0.95341,8e-05,1.99342]
[1780528290925,57.95,64463.97,116.2,-0.95373,8e-05,1.98251]
[1780528291932,57.96,64465.62,116.2,-0.95374,8e-05,1.98028]
[1780528292939,57.96,64465.0,116.2,-0.95378,8e-05,1.97882]
[1780528293953,57.96,64465.0,116.2,-0.95377,8e-05,1.97913]
[1780528294135,57.96,64465.0,116.2,-0.95377,8e-05,1.97913]
[1780528294222,57.97,64462.09,116.2,-0.954,8e-05,1.97119]
[1780528294953,57.97,64462.78,116.2,-0.95394,8e-05,1.97315]
[1780528296652,57.97,64462.78,116.2,-0.95394,8e-05,1.97315]
[1780528296858,57.97,64467.09,116.2,-0.95357,8e-05,1.98602]
[1780528297006,57.97,64467.09,116.2,-0.95357,8e-05,1.98602]
[1780528297293,57.97,64467.09,116.2,-0.95357,8e-05,1.98602]
[1780528297820,57.97,64467.09,116.2,-0.95357,8e-05,1.98602]
[1780528297921,57.98,64462.61,116.2,-0.95393,8e-05,1.9736]
[1780528298323,57.98,64462.61,116.2,-0.95393,8e-05,1.9736]
[1780528298408,57.98,64447.4,116.2,-0.95516,8e-05,1.93076]
[1780528299381,57.98,64447.4,116.2,-0.95516,8e-05,1.93076]
[1780528299430,57.98,64438.52,116.2,-0.95584,8e-05,1.90684]
[1780528300943,57.98,64438.52,116.2,-0.95584,8e-05,1.90684]
[1780528300714,57.99,64440.27,116.2,-0.95569,8e-05,1.91211]
[1780528300995,57.99,64443.05,116.2,-0.95547,8e-05,1.91985]
[1780528302467,57.99,64443.05,116.2,-0.95547,8e-05,1.91985]
[1780528302573,57.99,64443.05,116.2,-0.95547,8e-05,1.91985]
[1780528302594,57.99,64443.05,116.2,-0.95547,8e-05,1.91985]
[1780528302785,58.0,64444.09,116.2,-0.95536,8e-05,1.92354]
[1780528303589,58.0,64444.09,116.2,-0.95536,8e-05,1.92354]
[1780528303707,58.0,64444.09,116.2,-0.95536,8e-05,1.92354]
[1780528303777,58.0,64453.03,116.2,-0.95464,8e-05,1.94894]
[1780528304846,58.0,64461.1,116.2,-0.95397,8e-05,1.97207]
[1780528305034,58.0,64458.5,116.2,-0.95418,8e-05,1.96471]
[1780528306041,58.01,64457.18,116.2,-0.95428,8e-05,1.9613]
[1780528307619,58.01,64457.18,116.2,-0.95428,8e-05,1.9613]
[1780528307704,58.01,64455.79,116.2,-0.95437,8e-05,1.95804]
[1780528308055,58.01,64456.34,116.2,-0.95433,8e-05,1.95959]
[1780528309062,58.02,64459.17,116.2,-0.95409,8e-05,1.96793]
[1780528310069,58.02,64464.38,116.2,-0.95366,8e-05,1.98304]
[1780528311076,58.02,64466.21,116.2,-0.9535,8e-05,1.98857]
[1780528312083,58.03,64468.11,116.2,-0.95333,8e-05,1.99428]
[1780528313939,58.03,64467.13,116.2,-0.9534,8e-05,1.99205]
[1780528314161,58.03,64466.11,116.2,-0.95348,8e-05,1.98914]
[1780528315104,58.04,64465.29,116.2,-0.95354,8e-05,1.98709]
[1780528316292,58.04,64465.29,116.2,-0.95354,8e-05,1.98709]
[1780528316894,58.04,64471.02,116.2,-0.95305,8e-05,2.00401]
[1780528317433,58.04,64471.02,116.2,-0.95305,8e-05,2.00401]
[1780528317639,58.04,64471.02,116.2,-0.95305,8e-05,2.00401]
[1780528317645,58.04,64472.91,116.2,-0.95289,8e-05,2.00968]
[1780528318967,58.05,64483.22,116.2,-0.95202,8e-05,2.03962]
[1780528319837,58.05,64488.97,116.2,-0.95153,8e-05,2.05651]
[1780528320221,58.05,64488.97,116.2,-0.95153,8e-05,2.05651]
[1780528320386,58.05,64488.97,116.2,-0.95153,8e-05,2.05651]
[1780528320692,58.05,64488.97,116.2,-0.95153,8e-05,2.05651]
[1780528320842,58.05,64488.97,116.2,-0.95153,8e-05,2.05651]
[1780528320909,58.05,64490.24,116.2,-0.95141,8e-05,2.06038]
[1780528321286,58.05,64490.24,116.2,-0.95141,8e-05,2.06038]
[1780528321881,58.05,64492.89,116.2,-0.95118,9e-05,2.06828]
[1780528322236,58.05,64492.89,116.2,-0.95118,9e-05,2.06828]
[1780528322265,58.05,64497.61,116.2,-0.95078,9e-05,2.08208]
[1780528323749,58.05,64497.61,116.2,-0.95078,9e-05,2.08208]
[1780528323843,58.06,64501.72,116.2,-0.95042,9e-05,2.09444]
[1780528324539,58.06,64501.72,116.2,-0.95042,9e-05,2.09444]
[1780528324572,58.06,64502.36,116.2,-0.95036,9e-05,2.09643]
[1780528325958,58.06,64502.36,116.2,-0.95036,9e-05,2.09643]
[1780528326015,58.06,64509.75,116.2,-0.94971,9e-05,2.11837]
[1780528326891,58.06,64503.35,116.2,-0.95027,9e-05,2.09953]
[1780528327907,58.06,64499.87,116.2,-0.95056,9e-05,2.08939]
[1780528328248,58.06,64504.49,116.2,-0.95017,9e-05,2.10299]
[1780528329255,58.06,64503.7,116.2,-0.95023,9e-05,2.10088]
[1780528330554,58.06,64503.11,116.2,-0.95028,9e-05,2.09924]
[1780528331836,58.06,64495.7,116.2,-0.95091,9e-05,2.07758]
[1780528332277,58.06,64490.37,116.2,-0.95136,9e-05,2.06215]
[1780528333284,58.07,64494.13,116.2,-0.95104,9e-05,2.07328]
[1780528334291,58.07,64497.47,116.2,-0.95075,9e-05,2.0832]
[1780528336035,58.07,64491.95,116.2,-0.95121,9e-05,2.06719]
[1780528336814,58.07,64499.37,116.2,-0.95057,9e-05,2.08906]
[1780528337315,58.07,64504.33,116.2,-0.95014,9e-05,2.10377]
[1780528338320,58.07,64501.56,116.2,-0.95038,9e-05,2.09571]
[1780528339328,58.07,64499.81,116.2,-0.95053,9e-05,2.09067]
[1780528340335,58.07,64503.43,116.2,-0.95021,9e-05,2.10143]
[1780528342527,58.08,64502.94,116.2,-0.95025,9e-05,2.10009]
[1780528342696,58.08,64502.94,116.2,-0.95025,9e-05,2.10009]
[1780528342699,58.08,64502.94,116.2,-0.95025,9e-05,2.10009]
[1780528342844,58.08,64502.94,116.2,-0.95025,9e-05,2.10009]
[1780528342894,58.08,64504.4,116.2,-0.95012,9e-05,2.10449]
[1780528343276,58.08,64504.4,116.2,-0.95012,9e-05,2.10449]
[1780528343983,58.08,64504.4,116.2,-0.95012,9e-05,2.10449]
[1780528343875,58.08,64530.58,116.2,-0.94781,9e-05,2.18273]
[1780528344214,58.08,64530.58,116.2,-0.94781,9e-05,2.18273]
[1780528344297,58.08,64530.58,116.2,-0.94781,9e-05,2.18273]
[1780528344540,58.08,64530.58,116.2,-0.94781,9e-05,2.18273]
[1780528344803,58.08,64530.58,116.2,-0.94781,9e-05,2.18273]
[1780528344863,58.08,64530.58,116.2,-0.94781,9e-05,2.18273]
[1780528344959,58.08,64537.84,116.2,-0.94715,9e-05,2.20471]
[1780528345897,58.08,64530.01,116.2,-0.94786,9e-05,2.18094]
[1780528346378,58.08,64525.5,116.2,-0.94826,9e-05,2.16735]
[1780528347263,58.08,64525.5,116.2,-0.94826,9e-05,2.16735]
[1780528348026,58.08,64525.5,116.2,-0.94826,9e-05,2.16735]
[1780528348141,58.08,64525.53,116.2,-0.94826,9e-05,2.16745]
[1780528349050,58.08,64525.53,116.2,-0.94826,9e-05,2.16745]
[1780528348585,58.08,64538.89,116.2,-0.94706,9e-05,2.20786]
[1780528349095,58.08,64538.89,116.2,-0.94706,9e-05,2.20786]
[1780528349154,58.08,64538.89,116.2,-0.94706,9e-05,2.20786]
[1780528349401,58.08,64537.56,116.2,-0.94717,9e-05,2.204]
[1780528350408,58.08,64536.64,116.2,-0.94725,9e-05,2.20139]
[1780528351415,58.08,64535.2,116.2,-0.94755,9e-05,2.18936]
[1780528352427,58.08,64537.78,116.2,-0.94732,9e-05,2.19713]
[1780528353434,58.08,64533.9,116.2,-0.94767,9e-05,2.18533]
[1780528354441,58.08,64529.24,116.2,-0.94809,9e-05,2.17124]
[1780528355448,58.08,64531.07,116.2,-0.94793,9e-05,2.17674]
[1780528356654,58.08,64532.9,116.2,-0.94776,9e-05,2.18224]
[1780528357462,58.08,64531.57,116.2,-0.94788,9e-05,2.17819]
[1780528359477,58.08,64533.16,116.2,-0.94774,9e-05,2.18304]
[1780528360484,58.08,64530.71,116.2,-0.94796,9e-05,2.17566]
[1780528361491,58.08,64533.83,116.2,-0.94768,9e-05,2.18512]
[1780528362894,58.08,64533.83,116.2,-0.94768,9e-05,2.18512]
[1780528362956,58.08,64534.58,116.2,-0.94761,9e-05,2.18741]
[1780528363409,58.08,64534.58,116.2,-0.94761,9e-05,2.18741]
[1780528363523,58.08,64534.58,116.2,-0.94761,9e-05,2.18741]
[1780528363907,58.08,64550.82,116.2,-0.94612,9e-05,2.23692]
[1780528364312,58.08,64550.82,116.2,-0.94612,9e-05,2.23692]
[1780528364566,58.08,64550.82,116.2,-0.94612,9e-05,2.23692]
[1780528364606,58.08,64553.66,116.2,-0.94586,9e-05,2.24564]
[1780528365425,58.08,64553.66,116.2,-0.94586,9e-05,2.24564]
[1780528365522,58.08,64545.56,116.2,-0.94661,9e-05,2.22073]
[1780528366529,58.08,64535.22,116.2,-0.94755,9e-05,2.18926]
[1780528367536,58.08,64534.51,116.2,-0.94762,9e-05,2.18713]
[1780528368543,58.08,64535.27,116.2,-0.94755,9e-05,2.18946]
[1780528369550,58.08,64538.42,116.2,-0.94726,9e-05,2.19902]
[1780528370557,58.08,64536.3,116.2,-0.94745,9e-05,2.19259]
[1780528371564,58.08,64533.3,116.2,-0.94772,9e-05,2.18347]
[1780528372734,58.08,64536.79,116.2,-0.94741,9e-05,2.19399]
[1780528373578,58.08,64538.19,116.2,-0.94728,9e-05,2.19825]
[1780528374585,58.08,64534.91,116.2,-0.94758,9e-05,2.18826]
[1780528375592,58.08,64531.9,116.2,-0.94785,9e-05,2.17912]
[1780528376599,58.08,64529.49,116.2,-0.94807,9e-05,2.17183]
[1780528377606,58.08,64528.16,116.2,-0.94819,9e-05,2.16782]
[1780528378613,58.08,64528.88,116.2,-0.94813,9e-05,2.16997]
[1780528379620,58.08,64526.07,116.2,-0.94838,9e-05,2.16151]
[1780528380908,58.08,64523.75,116.2,-0.94859,9e-05,2.15456]
[1780528381633,58.08,64530.2,116.2,-0.94801,9e-05,2.17403]
[1780528382640,58.08,64536.61,116.2,-0.94743,9e-05,2.19345]
[1780528383663,58.08,64528.44,116.2,-0.94816,9e-05,2.1688]
[1780528384655,58.08,64529.61,116.2,-0.94806,9e-05,2.17239]
[1780528385662,58.08,64524.94,116.2,-0.94847,9e-05,2.15842]
[1780528386831,58.08,64524.94,116.2,-0.94847,9e-05,2.15842]
[1780528386837,58.08,64521.53,116.2,-0.94877,9e-05,2.1483]
[1780528387881,58.08,64521.53,116.2,-0.94877,9e-05,2.1483]
[1780528388022,58.08,64521.53,116.2,-0.94877,9e-05,2.1483]
[1780528387910,58.08,64520.42,116.2,-0.94887,9e-05,2.145]
[1780528388683,58.08,64523.31,116.2,-0.94861,9e-05,2.15367]
[1780528389690,58.08,64526.49,116.2,-0.94833,9e-05,2.16322]
[1780528391245,58.08,64526.77,116.2,-0.9483,9e-05,2.16406]
[1780528391704,58.08,64532.43,116.2,-0.94779,9e-05,2.18117]
[1780528392712,58.08,64532.43,116.2,-0.94779,9e-05,2.18117]
[1780528392806,58.08,64532.43,116.2,-0.94779,9e-05,2.18117]
[1780528392899,58.08,64529.87,116.2,-0.94802,9e-05,2.17349]
[1780528394008,58.08,64529.87,116.2,-0.94802,9e-05,2.17349]
[1780528394035,58.08,64531.26,116.2,-0.9479,9e-05,2.17773]
[1780528395739,58.08,64533.31,116.2,-0.94771,9e-05,2.184]
[1780528396165,58.08,64533.31,116.2,-0.94771,9e-05,2.184]
[1780528396498,58.08,64533.31,116.2,-0.94771,9e-05,2.184]
[1780528396758,58.08,64544.0,116.2,-0.94674,9e-05,2.21646]
[1780528397185,58.08,64544.0,116.2,-0.94674,9e-05,2.21646]
[1780528398004,58.08,64544.0,116.2,-0.94674,9e-05,2.21646]
[1780528398096,58.09,64552.12,116.2,-0.94599,9e-05,2.24146]
[1780528398764,58.09,64551.08,116.2,-0.94608,9e-05,2.23838]
[1780528399989,58.09,64552.19,116.2,-0.94597,9e-05,2.2419]
[1780528401784,58.09,64553.16,116.2,-0.94588,9e-05,2.24509]
[1780528402792,58.09,64554.15,116.2,-0.94578,9e-05,2.24823]
[1780528403939,58.09,64566.08,116.2,-0.94467,9e-05,2.28517]
[1780528404880,58.09,64562.09,116.2,-0.94504,9e-05,2.27285]
[1780528405813,58.09,64560.85,116.2,-0.94516,9e-05,2.26893]
[1780528407087,58.09,64562.17,116.2,-0.94504,9e-05,2.27294]
[1780528407977,58.09,64556.06,116.2,-0.94561,9e-05,2.25396]
[1780528408834,58.09,64559.67,116.2,-0.94528,9e-05,2.26502]
[1780528409972,58.09,64560.73,116.2,-0.94518,9e-05,2.26819]
[1780528410848,58.09,64564.57,116.2,-0.94483,9e-05,2.27997]
[1780528412097,58.09,64564.57,116.2,-0.94483,9e-05,2.27997]
[1780528411855,58.09,64559.63,116.2,-0.94546,9e-05,2.25683]
[1780528412290,58.09,64559.63,116.2,-0.94546,9e-05,2.25683]
[1780528412545,58.09,64559.63,116.2,-0.94546,9e-05,2.25683]
[1780528412897,58.09,64559.63,116.2,-0.94546,9e-05,2.25683]
[1780528413000,58.08,64561.25,116.2,-0.94532,9e-05,2.26167]
[1780528413430,58.08,64561.25,116.2,-0.94532,9e-05,2.26167]
[1780528413870,58.08,64571.36,116.2,-0.94437,9e-05,2.29295]
[1780528414876,58.08,64570.58,116.2,-0.94444,9e-05,2.2905]
[1780528416701,58.08,64570.94,116.2,-0.94441,9e-05,2.2916]
[1780528416891,58.08,64570.13,116.2,-0.94449,9e-05,2.28905]
[1780528417898,58.08,64577.48,116.2,-0.94379,0.0001,2.31196]
[1780528418905,58.08,64585.61,116.2,-0.94301,0.0001,2.33741]
[1780528419161,58.08,64585.61,116.2,-0.94301,0.0001,2.33741]
[1780528420045,58.08,64582.95,116.2,-0.94327,0.0001,2.32892]
[1780528420919,58.08,64584.84,116.2,-0.94309,0.0001,2.33475]
[1780528421926,58.08,64580.61,116.2,-0.9435,0.0001,2.32134]
[1780528422934,58.08,64576.81,116.2,-0.94387,0.0001,2.30935]
[1780528423940,58.08,64578.36,116.2,-0.94372,0.0001,2.31414]
[1780528424947,58.08,64573.75,116.2,-0.94416,9e-05,2.29966]
[1780528425954,58.07,64572.32,116.2,-0.9443,9e-05,2.29506]
[1780528426961,58.07,64595.79,116.2,-0.94205,0.0001,2.36875]
[1780528427968,58.07,64637.05,116.2,-0.93792,0.0001,2.50157]
[1780528428975,58.02,64638.18,116.2,-0.93796,0.0001,2.50024]
[1780528429983,57.97,64638.5,116.2,-0.93809,0.0001,2.49632]
[1780528430990,57.93,64648.12,116.2,-0.93725,0.0001,2.5231]
[1780528431997,57.87,64641.01,116.2,-0.93816,0.0001,2.49421]
[1780528433004,57.83,64638.62,116.2,-0.93856,0.0001,2.48159]
[1780528434011,57.78,64639.57,116.2,-0.9386,0.0001,2.48022]
[1780528435018,57.74,64637.51,116.2,-0.93895,0.0001,2.46904]
[1780528436025,57.7,64638.27,116.2,-0.93901,0.0001,2.46736]
[1780528437032,57.66,64640.86,116.2,-0.93887,0.0001,2.47173]
[1780528437922,57.66,64640.86,116.2,-0.93887,0.0001,2.47173]
[1780528437981,57.66,64640.86,116.2,-0.93887,0.0001,2.47173]
[1780528438039,57.62,64650.4,116.2,-0.93803,0.0001,2.49874]
[1780528438234,57.62,64650.4,116.2,-0.93803,0.0001,2.49874]
[1780528438736,57.62,64650.4,116.2,-0.93803,0.0001,2.49874]
[1780528439054,57.57,64657.27,116.2,-0.93746,0.0001,2.51664]
[1780528440034,57.57,64657.27,116.2,-0.93746,0.0001,2.51664]
[1780528440067,57.57,64661.97,116.2,-0.93699,0.00011,2.53174]
[1780528441057,57.57,64661.97,116.2,-0.93699,0.00011,2.53174]
[1780528441122,57.56,64657.03,116.2,-0.93752,0.0001,2.51488]
[1780528441594,57.56,64657.03,116.2,-0.93752,0.0001,2.51488]
[1780528442080,57.56,64640.78,116.2,-0.93922,0.0001,2.46081]
[1780528443089,57.52,64636.21,116.2,-0.93981,0.0001,2.44168]
[1780528443729,57.52,64636.21,116.2,-0.93981,0.0001,2.44168]
[1780528443805,57.52,64636.21,116.2,-0.93981,0.0001,2.44168]
[1780528444130,57.51,64643.18,116.2,-0.93912,0.0001,2.46409]
[1780528444457,57.51,64643.18,116.2,-0.93912,0.0001,2.46409]
[1780528445133,57.51,64638.12,116.2,-0.93965,0.0001,2.4471]
[1780528445994,57.51,64638.12,116.2,-0.93965,0.0001,2.4471]
[1780528446140,57.47,64639.74,116.2,-0.9396,0.0001,2.44848]
[1780528446323,57.47,64639.74,116.2,-0.9396,0.0001,2.44848]
[1780528447147,57.47,64631.23,116.2,-0.94048,0.0001,2.42039]
[1780528447727,57.47,64631.23,116.2,-0.94048,0.0001,2.42039]
[1780528448153,57.43,64627.56,116.2,-0.94096,0.0001,2.405]
[1780528448620,57.43,64627.56,116.2,-0.94096,0.0001,2.405]
[1780528448734,57.43,64627.56,116.2,-0.94096,0.0001,2.405]
[1780528449164,57.4,64642.36,116.2,-0.93956,0.0001,2.44996]
[1780528449336,57.4,64642.36,116.2,-0.93956,0.0001,2.44996]
[1780528450168,57.4,64640.92,116.2,-0.93972,0.0001,2.44485]
[1780528450292,57.4,64640.92,116.2,-0.93972,0.0001,2.44485]
[1780528450794,57.4,64640.92,116.2,-0.93972,0.0001,2.44485]
[1780528451176,57.4,64632.51,116.2,-0.94058,0.0001,2.41705]
[1780528452183,57.36,64624.58,116.2,-0.94148,0.0001,2.38803]
[1780528452617,57.36,64624.58,116.2,-0.94148,0.0001,2.38803]
[1780528452647,57.34,64624.58,116.2,-0.94157,0.0001,2.38512]
[1780528454106,57.34,64624.58,116.2,-0.94157,0.0001,2.38512]
[1780528454195,57.33,64623.01,116.2,-0.94174,0.0001,2.37978]
[1780528455222,57.33,64623.01,116.2,-0.94174,0.0001,2.37978]
[1780528456212,57.33,64624.49,116.2,-0.94161,0.0001,2.38401]
[1780528457219,57.33,64628.0,116.2,-0.94127,0.0001,2.39507]
[1780528458227,57.32,64626.2,116.2,-0.94145,0.0001,2.38899]
[1780528459233,57.29,64619.27,116.2,-0.94223,0.0001,2.36373]
[1780528460241,57.29,64619.53,116.2,-0.94222,0.0001,2.36428]
[1780528461248,57.29,64618.49,116.2,-0.94233,0.0001,2.3607]
[1780528462255,57.29,64617.02,116.2,-0.94248,0.0001,2.35574]
[1780528463262,57.28,64617.96,116.2,-0.94239,0.0001,2.35851]
[1780528464269,57.28,64614.06,116.2,-0.94278,0.0001,2.34579]
[1780528465276,57.28,64610.94,116.2,-0.9431,0.0001,2.33559]
[1780528467144,57.28,64609.73,116.2,-0.94323,0.0001,2.33132]
[1780528467553,57.27,64604.87,116.2,-0.9437,0.0001,2.31567]
[1780528468297,57.27,64604.28,116.2,-0.94376,0.0001,2.3138]
[1780528469356,57.27,64604.28,116.2,-0.94376,0.0001,2.3138]
[1780528469412,57.27,64610.64,116.2,-0.94315,0.0001,2.33386]
[1780528470811,57.27,64610.64,116.2,-0.94315,0.0001,2.33386]
[1780528470866,57.27,64610.64,116.2,-0.94315,0.0001,2.33386]
[1780528470881,57.25,64599.82,116.2,-0.94426,0.0001,2.29746]
[1780528472143,57.25,64599.82,116.2,-0.94426,0.0001,2.29746]
[1780528472242,57.24,64593.46,116.2,-0.94508,0.0001,2.26834]
[1780528472327,57.24,64591.71,116.2,-0.94525,9e-05,2.26285]
[1780528473504,57.24,64590.4,116.2,-0.94538,9e-05,2.25859]
[1780528474362,57.24,64574.12,116.2,-0.9469,9e-05,2.20797]
[1780528475368,57.24,64569.35,116.2,-0.94734,9e-05,2.1932]
[1780528476376,57.24,64546.05,116.2,-0.94945,9e-05,2.12228]
[1780528477512,57.24,64546.05,116.2,-0.94945,9e-05,2.12228]
[1780528477555,57.24,64545.49,116.2,-0.9495,9e-05,2.12077]
[1780528478652,57.24,64545.49,116.2,-0.9495,9e-05,2.12077]
[1780528478720,57.24,64557.54,116.2,-0.94841,9e-05,2.1574]
[1780528479397,57.24,64559.12,116.2,-0.94827,9e-05,2.16221]
[1780528480404,57.24,64557.47,116.2,-0.94841,9e-05,2.15727]
[1780528481638,57.24,64557.47,116.2,-0.94841,9e-05,2.15727]
[1780528481706,57.24,64556.38,116.2,-0.94851,9e-05,2.15413]
[1780528482418,57.24,64553.85,116.2,-0.94874,9e-05,2.14644]
[1780528485439,57.25,64554.85,116.2,-0.94863,9e-05,2.14988]
[1780528487487,57.25,64553.48,116.2,-0.94875,9e-05,2.14592]
[1780528488461,57.25,64551.84,116.2,-0.9489,9e-05,2.14106]
[1780528490070,57.25,64550.61,116.2,-0.949,9e-05,2.13745]
[1780528490475,57.25,64548.31,116.2,-0.94921,9e-05,2.1305]
[1780528491663,57.25,64548.31,116.2,-0.94921,9e-05,2.1305]
[1780528491712,57.25,64546.66,116.2,-0.94935,9e-05,2.12577]
[1780528493740,57.26,64546.37,116.2,-0.94937,9e-05,2.12503]
[1780528493759,57.26,64546.37,116.2,-0.94937,9e-05,2.12503]
[1780528493827,57.26,64545.83,116.2,-0.94941,9e-05,2.12354]
[1780528494503,57.26,64541.44,116.2,-0.9498,9e-05,2.11048]
[1780528496517,57.26,64542.1,116.2,-0.94973,9e-05,2.11279]
[1780528497524,57.26,64543.13,116.2,-0.94964,9e-05,2.11604]
[1780528498531,57.26,64541.88,116.2,-0.94974,9e-05,2.11244]
[1780528499537,57.27,64540.57,116.2,-0.94985,9e-05,2.10867]
[1780528500378,57.27,64540.57,116.2,-0.94985,9e-05,2.10867]
[1780528500675,57.27,64540.57,116.2,-0.94985,9e-05,2.10867]
[1780528500877,57.27,64540.57,116.2,-0.94985,9e-05,2.10867]
[1780528500884,57.27,64537.78,116.2,-0.95009,9e-05,2.10047]
[1780528501704,57.27,64537.78,116.2,-0.95009,9e-05,2.10047]
[1780528501709,57.27,64529.1,116.2,-0.95085,9e-05,2.07478]
[1780528502620,57.27,64529.1,116.2,-0.95085,9e-05,2.07478]
[1780528503060,57.27,64522.38,116.2,-0.95143,9e-05,2.05511]
[1780528503588,57.27,64507.26,116.2,-0.95271,8e-05,2.01105]
[1780528504804,57.28,64505.59,116.2,-0.95284,8e-05,2.00651]
[1780528505602,57.28,64504.15,116.2,-0.95295,8e-05,2.00266]
[1780528506881,57.28,64499.58,116.2,-0.95333,8e-05,1.98975]
[1780528508623,57.29,64501.56,116.2,-0.95314,8e-05,1.99619]
[1780528509355,57.29,64501.56,116.2,-0.95314,8e-05,1.99619]
[1780528509630,57.29,64495.84,116.2,-0.95361,8e-05,1.98001]
[1780528510680,57.29,64495.84,116.2,-0.95361,8e-05,1.98001]
[1780528511048,57.3,64492.36,116.2,-0.95389,8e-05,1.97037]
[1780528511650,57.3,64489.43,116.2,-0.95412,8e-05,1.96236]
[1780528512573,57.3,64489.43,116.2,-0.95412,8e-05,1.96236]
[1780528512907,57.3,64489.43,116.2,-0.95412,8e-05,1.96236]
[1780528512987,57.31,64487.14,116.2,-0.95429,8e-05,1.9562]
[1780528513664,57.31,64486.34,116.2,-0.95435,8e-05,1.95432]
[1780528514671,57.31,64492.2,116.2,-0.95385,8e-05,1.97152]
[1780528515766,57.32,64497.63,116.2,-0.95339,8e-05,1.98753]
[1780528516685,57.32,64495.08,116.2,-0.95359,8e-05,1.98054]
[1780528518699,57.33,64498.33,116.2,-0.9533,8e-05,1.99066]
[1780528519706,57.33,64499.72,116.2,-0.95317,8e-05,1.99503]
[1780528520713,57.34,64500.62,116.2,-0.95309,8e-05,1.99798]
[1780528522238,57.34,64500.62,116.2,-0.95309,8e-05,1.99798]
[1780528522317,57.34,64500.96,116.2,-0.95305,8e-05,1.99931]
[1780528523309,57.34,64508.17,116.2,-0.95243,8e-05,2.02061]
[1780528524072,57.35,64508.24,116.2,-0.95242,8e-05,2.02112]
[1780528525171,57.35,64506.46,116.2,-0.95256,8e-05,2.01624]
[1780528526147,57.35,64504.1,116.2,-0.95275,8e-05,2.00969]
[1780528526755,57.36,64479.81,116.2,-0.95475,8e-05,1.94024]
[1780528527869,57.36,64482.91,116.2,-0.95448,8e-05,1.94949]
[1780528529128,57.37,64469.22,116.2,-0.95558,8e-05,1.91116]
[1780528529777,57.37,64462.67,116.2,-0.95609,8e-05,1.89328]
[1780528531212,57.38,64464.2,116.2,-0.95611,8e-05,1.89094]
[1780528531790,57.38,64467.47,116.2,-0.95583,8e-05,1.90058]
[1780528532798,57.39,64466.19,116.2,-0.95592,8e-05,1.89747]
[1780528533805,57.39,64465.07,116.2,-0.956,8e-05,1.89483]
[1780528534924,57.39,64465.07,116.2,-0.956,8e-05,1.89483]
[1780528534953,57.4,64453.78,116.2,-0.95688,8e-05,1.86392]
[1780528536027,57.4,64453.78,116.2,-0.95688,8e-05,1.86392]
[1780528536079,57.4,64447.01,116.2,-0.95739,8e-05,1.84579]
[1780528536667,57.4,64447.01,116.2,-0.95739,8e-05,1.84579]
[1780528537250,57.4,64447.01,116.2,-0.95739,8e-05,1.84579]
[1780528537318,57.4,64447.01,116.2,-0.95739,8e-05,1.84579]
[1780528537346,57.41,64451.21,116.2,-0.95704,8e-05,1.85793]
[1780528538095,57.41,64459.7,116.2,-0.95636,8e-05,1.88201]
[1780528538495,57.41,64459.7,116.2,-0.95636,8e-05,1.88201]
[1780528538754,57.41,64459.7,116.2,-0.95636,8e-05,1.88201]
[1780528539085,57.41,64459.7,116.2,-0.95636,8e-05,1.88201]
[1780528539236,57.41,64459.7,116.2,-0.95636,8e-05,1.88201]
[1780528539286,57.42,64464.62,116.2,-0.95596,8e-05,1.89625]
[1780528539849,57.42,64474.17,116.2,-0.95518,8e-05,1.92357]
[1780528540856,57.43,64474.78,116.2,-0.95511,8e-05,1.92574]
[1780528541863,57.43,64476.4,116.2,-0.95497,8e-05,1.93076]
[1780528544884,57.45,64475.6,116.2,-0.955,8e-05,1.92978]
[1780528546898,57.45,64477.1,116.2,-0.95485,8e-05,1.93488]
[1780528547905,57.46,64475.82,116.2,-0.95494,8e-05,1.93168]
[1780528548912,57.46,64473.3,116.2,-0.95513,8e-05,1.92499]
[1780528549919,57.47,64472.39,116.2,-0.95519,8e-05,1.92285]
[1780528550926,57.47,64475.39,116.2,-0.95494,8e-05,1.93176]
[1780528551933,57.48,64474.47,116.2,-0.955,8e-05,1.92958]
[1780528553947,57.48,64475.91,116.2,-0.95486,8e-05,1.9345]
[1780528554954,57.49,64472.99,116.2,-0.95508,8e-05,1.92666]
[1780528555961,57.49,64471.76,116.2,-0.95517,8e-05,1.92362]
[1780528557215,57.49,64471.76,116.2,-0.95517,8e-05,1.92362]
[1780528557308,57.49,64471.76,116.2,-0.95517,8e-05,1.92362]
[1780528557313,57.5,64479.75,116.2,-0.95451,8e-05,1.94667]
[1780528557776,57.5,64479.75,116.2,-0.95451,8e-05,1.94667]
[1780528557989,57.5,64492.93,116.2,-0.95341,8e-05,1.98474]
[1780528558737,57.5,64492.93,116.2,-0.95341,8e-05,1.98474]
[1780528559255,57.5,64492.93,116.2,-0.95341,8e-05,1.98474]
[1780528559270,57.5,64513.2,116.2,-0.95169,9e-05,2.04393]
[1780528560161,57.51,64513.65,116.2,-0.95164,9e-05,2.04549]
[1780528560974,57.51,64513.65,116.2,-0.95164,9e-05,2.04549]
[1780528561044,57.51,64513.65,116.2,-0.95164,9e-05,2.04549]
[1780528561228,57.51,64513.65,116.2,-0.95164,9e-05,2.04549]
[1780528561252,57.51,64515.18,116.2,-0.95151,9e-05,2.05021]
[1780528562081,57.51,64515.18,116.2,-0.95151,9e-05,2.05021]
[1780528562253,57.51,64515.18,116.2,-0.95151,9e-05,2.05021]
[1780528562310,57.51,64523.83,116.2,-0.95075,9e-05,2.07594]
[1780528562494,57.51,64523.83,116.2,-0.95075,9e-05,2.07594]
[1780528562638,57.51,64523.83,116.2,-0.95075,9e-05,2.07594]
[1780528563301,57.51,64523.83,116.2,-0.95075,9e-05,2.07594]
[1780528563373,57.51,64523.83,116.2,-0.95075,9e-05,2.07594]
[1780528563310,57.51,64531.83,116.2,-0.95005,9e-05,2.09989]
[1780528564042,57.52,64538.45,116.2,-0.94946,9e-05,2.11983]
[1780528565049,57.52,64531.56,116.2,-0.95006,9e-05,2.09935]
[1780528566056,57.52,64531.38,116.2,-0.95007,9e-05,2.09896]
[1780528567063,57.52,64535.23,116.2,-0.94973,9e-05,2.1106]
[1780528568032,57.52,64535.23,116.2,-0.94973,9e-05,2.1106]
[1780528568070,57.52,64545.19,116.2,-0.94884,9e-05,2.14064]
[1780528569080,57.52,64551.2,116.2,-0.9483,9e-05,2.15895]
[1780528570125,57.52,64551.2,116.2,-0.9483,9e-05,2.15895]
[1780528570151,57.52,64546.29,116.2,-0.94873,9e-05,2.14418]
[1780528571099,57.52,64537.67,116.2,-0.9495,9e-05,2.11832]
[1780528572106,57.52,64527.2,116.2,-0.95042,9e-05,2.08721]
[1780528572928,57.52,64527.2,116.2,-0.95042,9e-05,2.08721]
[1780528573159,57.52,64527.2,116.2,-0.95042,9e-05,2.08721]
[1780528573321,57.52,64527.2,116.2,-0.95042,9e-05,2.08721]
[1780528573390,57.53,64522.77,116.2,-0.9508,9e-05,2.07425]
[1780528573448,57.53,64522.77,116.2,-0.9508,9e-05,2.07425]
[1780528573740,57.53,64522.77,116.2,-0.9508,9e-05,2.07425]
[1780528574319,57.53,64522.77,116.2,-0.9508,9e-05,2.07425]
[1780528574119,57.53,64512.41,116.2,-0.95169,9e-05,2.04394]
[1780528574865,57.53,64512.41,116.2,-0.95169,9e-05,2.04394]
[1780528575127,57.53,64521.22,116.2,-0.95092,9e-05,2.07008]
[1780528576231,57.53,64525.93,116.2,-0.95051,9e-05,2.08421]
[1780528577141,57.53,64522.15,116.2,-0.95083,9e-05,2.07319]
[1780528577805,57.53,64522.15,116.2,-0.95083,9e-05,2.07319]
[1780528577850,57.53,64522.15,116.2,-0.95083,9e-05,2.07319]
[1780528577995,57.53,64522.15,116.2,-0.95083,9e-05,2.07319]
[1780528578148,57.54,64538.18,116.2,-0.94942,9e-05,2.1211]
[1780528578829,57.54,64538.18,116.2,-0.94942,9e-05,2.1211]
[1780528579154,57.54,64542.08,116.2,-0.94907,9e-05,2.13292]
[1780528580162,57.54,64543.68,116.2,-0.94892,9e-05,2.13783]
[1780528581011,57.54,64543.68,116.2,-0.94892,9e-05,2.13783]
[1780528581169,57.54,64542.49,116.2,-0.94903,9e-05,2.13432]
[1780528582176,57.54,64545.14,116.2,-0.94879,9e-05,2.1424]
[1780528583183,57.54,64543.87,116.2,-0.9489,9e-05,2.13869]
[1780528584190,57.54,64534.5,116.2,-0.94973,9e-05,2.11065]
[1780528585134,57.54,64534.5,116.2,-0.94973,9e-05,2.11065]
[1780528585275,57.54,64525.77,116.2,-0.95049,9e-05,2.08478]
[1780528586204,57.54,64522.87,116.2,-0.95074,9e-05,2.07635]
[1780528587211,57.55,64523.59,116.2,-0.95067,9e-05,2.07865]
[1780528588218,57.55,64525.62,116.2,-0.95049,9e-05,2.08484]
[1780528589172,57.55,64525.62,116.2,-0.95049,9e-05,2.08484]
[1780528589225,57.55,64528.17,116.2,-0.95026,9e-05,2.09257]
[1780528590232,57.55,64528.87,116.2,-0.9502,9e-05,2.09481]
[1780528592489,57.55,64528.81,116.2,-0.95036,9e-05,2.08744]
[1780528592604,57.55,64528.81,116.2,-0.95036,9e-05,2.08744]
[1780528592722,57.55,64528.81,116.2,-0.95036,9e-05,2.08744]
[1780528593222,57.55,64528.81,116.2,-0.95036,9e-05,2.08744]
[1780528593253,57.56,64522.92,116.2,-0.95086,9e-05,2.07016]
[1780528593483,57.56,64522.92,116.2,-0.95086,9e-05,2.07016]
[1780528594260,57.56,64522.0,116.2,-0.95094,9e-05,2.06762]
[1780528595017,57.56,64522.0,116.2,-0.95094,9e-05,2.06762]
[1780528595053,57.56,64522.0,116.2,-0.95094,9e-05,2.06762]
[1780528595267,57.56,64512.95,116.2,-0.95171,9e-05,2.04121]
[1780528596277,57.56,64512.98,116.2,-0.9517,9e-05,2.04153]
[1780528597284,57.56,64514.38,116.2,-0.95158,9e-05,2.04586]
[1780528598299,57.57,64512.81,116.2,-0.9517,9e-05,2.04149]
[1780528599077,57.57,64512.81,116.2,-0.9517,9e-05,2.04149]
[1780528599310,57.57,64512.81,116.2,-0.9517,9e-05,2.04149]
[1780528599354,57.57,64498.65,116.2,-0.9529,8e-05,2.00053]
[1780528600310,57.57,64486.26,116.2,-0.95392,8e-05,1.96523]
[1780528600588,57.57,64486.26,116.2,-0.95392,8e-05,1.96523]
[1780528601125,57.57,64486.26,116.2,-0.95392,8e-05,1.96523]
[1780528601317,57.58,64471.91,116.2,-0.95508,8e-05,1.92486]
[1780528601773,57.58,64471.91,116.2,-0.95508,8e-05,1.92486]
[1780528602422,57.58,64471.91,116.2,-0.95508,8e-05,1.92486]
[1780528602324,57.58,64470.46,116.2,-0.95519,8e-05,1.9212]
[1780528603331,57.58,64476.45,116.2,-0.95469,8e-05,1.93853]
[1780528603804,57.58,64476.45,116.2,-0.95469,8e-05,1.93853]
[1780528604338,57.59,64474.15,116.2,-0.95487,8e-05,1.93242]
[1780528604869,57.59,64474.15,116.2,-0.95487,8e-05,1.93242]
[1780528605214,57.59,64474.15,116.2,-0.95487,8e-05,1.93242]
[1780528605345,57.59,64486.67,116.2,-0.95383,8e-05,1.9684]
[1780528605629,57.59,64486.67,116.2,-0.95383,8e-05,1.9684]
[1780528606219,57.59,64486.67,116.2,-0.95383,8e-05,1.9684]
[1780528606352,57.6,64491.51,116.2,-0.95342,8e-05,1.98261]
[1780528607095,57.6,64491.51,116.2,-0.95342,8e-05,1.98261]
[1780528607359,57.6,64487.33,116.2,-0.95375,8e-05,1.97096]
[1780528607940,57.6,64487.33,116.2,-0.95375,8e-05,1.97096]
[1780528608370,57.6,64459.23,116.2,-0.95602,8e-05,1.89197]
[1780528609138,57.6,64459.23,116.2,-0.95602,8e-05,1.89197]
[1780528609299,57.6,64459.23,116.2,-0.95602,8e-05,1.89197]
[1780528609376,57.61,64441.42,116.2,-0.95741,8e-05,1.84325]
[1780528610383,57.61,64425.46,116.2,-0.95861,8e-05,1.80043]
[1780528611391,57.62,64420.57,116.2,-0.95896,8e-05,1.78785]
[1780528612133,57.62,64420.57,116.2,-0.95896,8e-05,1.78785]
[1780528612397,57.63,64424.5,116.2,-0.95865,8e-05,1.79898]
[1780528613330,57.63,64424.5,116.2,-0.95865,8e-05,1.79898]
[1780528613406,57.63,64420.32,116.2,-0.95896,8e-05,1.7881]
[1780528613667,57.63,64420.32,116.2,-0.95896,8e-05,1.7881]
[1780528614416,57.66,64402.76,116.2,-0.96017,7e-05,1.74473]
[1780528615097,57.66,64402.76,116.2,-0.96017,7e-05,1.74473]
[1780528615420,57.66,64410.35,116.2,-0.95961,7e-05,1.76479]
[1780528616065,57.66,64410.35,116.2,-0.95961,7e-05,1.76479]
[1780528616428,57.66,64414.12,116.2,-0.95933,7e-05,1.77487]
[1780528617438,57.66,64421.43,116.2,-0.95878,8e-05,1.79445]
[1780528617543,57.66,64421.43,116.2,-0.95878,8e-05,1.79445]
[1780528618445,57.66,64422.86,116.2,-0.95867,8e-05,1.79829]
[1780528619452,57.66,64428.38,116.2,-0.95825,8e-05,1.81315]
[1780528622265,57.66,64421.84,116.2,-0.95875,8e-05,1.79534]
[1780528623202,57.66,64421.84,116.2,-0.95875,8e-05,1.79534]
[1780528623279,57.67,64429.77,116.2,-0.95814,8e-05,1.81709]
[1780528623588,57.67,64429.77,116.2,-0.95814,8e-05,1.81709]
[1780528624167,57.67,64429.77,116.2,-0.95814,8e-05,1.81709]
[1780528624269,57.67,64429.77,116.2,-0.95814,8e-05,1.81709]
[1780528624309,57.67,64441.1,116.2,-0.95726,8e-05,1.84828]
[1780528624497,57.67,64441.1,116.2,-0.95726,8e-05,1.84828]
[1780528625397,57.67,64434.82,116.2,-0.95775,8e-05,1.83103]
[1780528626238,57.67,64438.81,116.2,-0.95743,8e-05,1.84221]
[1780528627046,57.68,64436.99,116.2,-0.95756,8e-05,1.83778]
[1780528627514,57.68,64434.98,116.2,-0.95771,8e-05,1.8323]
[1780528628517,57.68,64433.54,116.2,-0.95782,8e-05,1.82855]
[1780528629524,57.68,64443.05,116.2,-0.95708,8e-05,1.85473]
[1780528630531,57.69,64440.64,116.2,-0.95725,8e-05,1.84869]
[1780528631537,57.69,64442.69,116.2,-0.95708,8e-05,1.85484]
[1780528632545,57.7,64445.27,116.2,-0.95686,8e-05,1.86247]
[1780528634218,57.7,64445.27,116.2,-0.95686,8e-05,1.86247]
[1780528634338,57.71,64439.63,116.2,-0.95727,8e-05,1.84802]
[1780528634693,57.71,64450.36,116.2,-0.95641,8e-05,1.8781]
[1780528635860,57.71,64450.36,116.2,-0.95641,8e-05,1.8781]
[1780528636017,57.71,64450.36,116.2,-0.95641,8e-05,1.8781]
[1780528636076,57.72,64455.03,116.2,-0.95603,8e-05,1.89154]
[1780528636934,57.72,64455.03,116.2,-0.95603,8e-05,1.89154]
[1780528636997,57.72,64455.03,116.2,-0.95603,8e-05,1.89154]
[1780528637393,57.72,64464.14,116.2,-0.95529,8e-05,1.91745]
[1780528639305,57.73,64459.9,116.2,-0.95561,8e-05,1.90644]
[1780528640338,57.73,64459.9,116.2,-0.95561,8e-05,1.90644]
[1780528640406,57.74,64454.96,116.2,-0.95599,8e-05,1.89311]
[1780528640575,57.74,64454.96,116.2,-0.95599,8e-05,1.89311]
[1780528640606,57.74,64447.11,116.2,-0.95661,8e-05,1.87137]
[1780528641558,57.74,64447.11,116.2,-0.95661,8e-05,1.87137]
[1780528641737,57.74,64447.11,116.2,-0.95661,8e-05,1.87137]
[1780528641839,57.75,64449.6,116.2,-0.95638,8e-05,1.87921]
[1780528643280,57.75,64447.81,116.2,-0.95651,8e-05,1.87475]
[1780528643627,57.75,64449.27,116.2,-0.95639,8e-05,1.87879]
[1780528645386,57.75,64449.27,116.2,-0.95639,8e-05,1.87879]
[1780528645386,57.75,64449.27,116.2,-0.95639,8e-05,1.87879]
[1780528645404,57.76,64461.94,116.2,-0.95537,8e-05,1.91454]
[1780528646436,57.76,64461.94,116.2,-0.95537,8e-05,1.91454]
[1780528646023,57.76,64470.79,116.2,-0.95464,8e-05,1.93992]
[1780528646564,57.76,64470.79,116.2,-0.95464,8e-05,1.93992]
[1780528647811,57.76,64470.8,116.2,-0.95464,8e-05,1.93995]
[1780528647890,57.77,64467.81,116.2,-0.95487,8e-05,1.93191]
[1780528649437,57.77,64467.81,116.2,-0.95487,8e-05,1.93191]
[1780528649492,57.78,64465.14,116.2,-0.95507,8e-05,1.92519]
[1780528650188,57.78,64468.0,116.2,-0.95482,8e-05,1.93365]
[1780528650716,57.78,64476.11,116.2,-0.95415,8e-05,1.95699]
[1780528651724,57.79,64476.69,116.2,-0.95425,8e-05,1.95175]
[1780528654212,57.79,64470.48,116.2,-0.95474,8e-05,1.93492]
[1780528654545,57.79,64470.48,116.2,-0.95474,8e-05,1.93492]
[1780528655496,57.79,64470.48,116.2,-0.95474,8e-05,1.93492]
[1780528654747,57.8,64451.03,116.2,-0.95628,8e-05,1.88099]
[1780528655756,57.8,64451.03,116.2,-0.95628,8e-05,1.88099]
[1780528655824,57.8,64439.9,116.2,-0.95715,8e-05,1.85045]
[1780528656761,57.8,64443.89,116.2,-0.95683,8e-05,1.86154]
[1780528657895,57.8,64438.95,116.2,-0.95722,8e-05,1.8479]
[1780528658796,57.8,64438.95,116.2,-0.95722,8e-05,1.8479]
[1780528658860,57.8,64440.48,116.2,-0.9571,8e-05,1.85203]
[1780528659785,57.8,64442.48,116.2,-0.95694,8e-05,1.85766]
[1780528660793,57.81,64451.69,116.2,-0.95621,8e-05,1.88358]
[1780528662274,57.81,64451.69,116.2,-0.95621,8e-05,1.88358]
[1780528662300,57.81,64455.71,116.2,-0.95588,8e-05,1.89483]
[1780528663309,57.81,64455.71,116.2,-0.95588,8e-05,1.89483]
[1780528663410,57.81,64433.57,116.2,-0.95761,8e-05,1.834]
[1780528663814,57.81,64432.68,116.2,-0.95768,8e-05,1.83155]
[1780528664821,57.81,64444.98,116.2,-0.95672,8e-05,1.86538]
[1780528665828,57.81,64442.1,116.2,-0.95695,8e-05,1.85759]
[1780528666835,57.81,64441.44,116.2,-0.95699,8e-05,1.85591]
[1780528667841,57.81,64441.52,116.2,-0.95698,8e-05,1.85627]
[1780528668849,57.82,64442.21,116.2,-0.95692,8e-05,1.8583]
[1780528669856,57.82,64441.16,116.2,-0.95699,8e-05,1.85594]
[1780528670863,57.83,64439.62,116.2,-0.9571,8e-05,1.85225]
[1780528671869,57.83,64442.11,116.2,-0.95689,8e-05,1.8596]
[1780528672876,57.83,64438.78,116.2,-0.95715,8e-05,1.85039]
[1780528673884,57.83,64436.72,116.2,-0.9573,8e-05,1.84502]
[1780528674891,57.84,64439.0,116.2,-0.95711,8e-05,1.85179]
[1780528675898,57.85,64440.38,116.2,-0.95699,8e-05,1.85611]
[1780528676905,57.85,64444.3,116.2,-0.95667,8e-05,1.8674]
[1780528677912,57.86,64446.11,116.2,-0.95651,8e-05,1.87289]
[1780528678919,57.86,64448.9,116.2,-0.95628,8e-05,1.88109]
[1780528680395,57.86,64448.9,116.2,-0.95628,8e-05,1.88109]
[1780528680449,57.87,64452.83,116.2,-0.95595,8e-05,1.89246]
[1780528680933,57.87,64456.58,116.2,-0.95564,8e-05,1.90336]
[1780528682512,57.88,64459.9,116.2,-0.95536,8e-05,1.91307]
[1780528682947,57.88,64458.51,116.2,-0.95546,8e-05,1.90962]
[1780528683954,57.88,64456.91,116.2,-0.95557,8e-05,1.9056]
[1780528684964,57.89,64453.71,116.2,-0.95582,8e-05,1.89714]
[1780528685927,57.89,64453.71,116.2,-0.95582,8e-05,1.89714]
[1780528686061,57.89,64453.71,116.2,-0.95582,8e-05,1.89714]
[1780528686073,57.89,64453.71,116.2,-0.95582,8e-05,1.89714]
[1780528686310,57.89,64453.71,116.2,-0.95582,8e-05,1.89714]
[1780528686391,57.89,64422.83,116.2,-0.9582,8e-05,1.81305]
[1780528687129,57.89,64422.83,116.2,-0.9582,8e-05,1.81305]
[1780528687334,57.89,64422.83,116.2,-0.9582,8e-05,1.81305]
[1780528687382,57.9,64409.08,116.2,-0.95923,7e-05,1.77642]
[1780528687982,57.9,64404.98,116.2,-0.95953,7e-05,1.7658]
[1780528689485,57.9,64404.98,116.2,-0.95953,7e-05,1.7658]
[1780528689544,57.9,64407.65,116.2,-0.95933,7e-05,1.7729]
[1780528689813,57.9,64407.65,116.2,-0.95933,7e-05,1.7729]
[1780528690002,57.9,64411.59,116.2,-0.95904,7e-05,1.78338]
[1780528691516,57.9,64421.17,116.2,-0.95832,8e-05,1.80904]
[1780528692016,57.9,64419.69,116.2,-0.95843,8e-05,1.805]
[1780528693088,57.9,64411.01,116.2,-0.95908,7e-05,1.78171]
[1780528694069,57.9,64412.07,116.2,-0.959,7e-05,1.78452]
[1780528695038,57.9,64414.91,116.2,-0.95879,8e-05,1.79209]
[1780528696045,57.9,64417.94,116.2,-0.95856,8e-05,1.80018]
[1780528697052,57.9,64393.81,116.2,-0.96035,7e-05,1.73614]
[1780528698059,57.9,64421.23,116.2,-0.95831,8e-05,1.80906]
[1780528699067,57.9,64422.89,116.2,-0.95819,8e-05,1.81348]
[1780528700073,57.9,64424.96,116.2,-0.95802,8e-05,1.81939]
[1780528701070,57.9,64424.96,116.2,-0.95802,8e-05,1.81939]
[1780528701081,57.9,64399.17,116.2,-0.95994,7e-05,1.75087]
[1780528702007,57.9,64399.17,116.2,-0.95994,7e-05,1.75087]
[1780528702368,57.9,64399.17,116.2,-0.95994,7e-05,1.75087]
[1780528702374,57.9,64375.22,116.2,-0.96167,7e-05,1.68856]
[1780528703534,57.91,64373.9,116.2,-0.96176,7e-05,1.68531]
[1780528704413,57.91,64372.42,116.2,-0.96186,7e-05,1.68165]
[1780528704762,57.91,64372.42,116.2,-0.96186,7e-05,1.68165]
[1780528705117,57.91,64386.42,116.2,-0.96086,7e-05,1.71795]
[1780528706114,57.91,64386.42,116.2,-0.96086,7e-05,1.71795]
[1780528706548,57.91,64386.42,116.2,-0.96086,7e-05,1.71795]
[1780528706127,57.91,64378.56,116.2,-0.96142,7e-05,1.69768]
[1780528707135,57.92,64368.64,116.2,-0.96209,7e-05,1.67342]
[1780528708142,57.92,64367.26,116.2,-0.96218,7e-05,1.67005]
[1780528709515,57.92,64367.26,116.2,-0.96218,7e-05,1.67005]
[1780528709565,57.93,64362.4,116.2,-0.96251,7e-05,1.65785]
[1780528709652,57.93,64362.4,116.2,-0.96251,7e-05,1.65785]
[1780528710162,57.93,64356.1,116.2,-0.96295,7e-05,1.6421]
[1780528711166,57.93,64356.1,116.2,-0.96295,7e-05,1.6421]
[1780528711300,57.93,64358.82,116.2,-0.96289,7e-05,1.64253]
[1780528712179,57.93,64362.74,116.2,-0.96261,7e-05,1.65264]
[1780528713186,57.94,64364.91,116.2,-0.96246,7e-05,1.65834]
[1780528713673,57.94,64364.91,116.2,-0.96246,7e-05,1.65834]
[1780528715418,57.94,64364.33,116.2,-0.96249,7e-05,1.65706]
[1780528715904,57.94,64364.15,116.2,-0.9625,7e-05,1.65679]
[1780528716423,57.94,64364.15,116.2,-0.9625,7e-05,1.65679]
[1780528716578,57.94,64364.15,116.2,-0.9625,7e-05,1.65679]
[1780528716514,57.94,64382.52,116.2,-0.9612,7e-05,1.70405]
[1780528716758,57.94,64382.52,116.2,-0.9612,7e-05,1.70405]
[1780528717226,57.94,64392.62,116.2,-0.96047,7e-05,1.73043]
[1780528718233,57.95,64400.74,116.2,-0.95986,7e-05,1.7523]
[1780528719586,57.95,64399.85,116.2,-0.95991,7e-05,1.75038]
[1780528720247,57.96,64398.37,116.2,-0.96001,7e-05,1.7469]
[1780528721254,57.96,64392.31,116.2,-0.96045,7e-05,1.73106]
[1780528722262,57.96,64386.16,116.2,-0.96089,7e-05,1.7151]
[1780528723269,57.96,64385.39,116.2,-0.96094,7e-05,1.7132]
[1780528723631,57.96,64385.39,116.2,-0.96094,7e-05,1.7132]
[1780528724276,57.96,64373.76,116.2,-0.96177,7e-05,1.68329]
[1780528724933,57.96,64373.76,116.2,-0.96177,7e-05,1.68329]
[1780528725533,57.96,64373.76,116.2,-0.96177,7e-05,1.68329]
[1780528725553,57.96,64373.21,116.2,-0.96181,7e-05,1.68203]
[1780528726526,57.98,64363.53,116.2,-0.96244,7e-05,1.65881]
[1780528727300,57.98,64361.1,116.2,-0.96261,7e-05,1.65284]
[1780528728598,57.98,64368.55,116.2,-0.96208,7e-05,1.67198]
[1780528729547,57.98,64368.55,116.2,-0.96208,7e-05,1.67198]
[1780528729576,57.98,64369.49,116.2,-0.96201,7e-05,1.67454]
[1780528730322,57.99,64374.59,116.2,-0.96165,7e-05,1.68777]
[1780528731329,57.99,64381.12,116.2,-0.96118,7e-05,1.70474]
[1780528732336,57.99,64386.88,116.2,-0.96076,7e-05,1.71979]
[1780528733277,57.99,64386.88,116.2,-0.96076,7e-05,1.71979]
[1780528733523,57.99,64386.88,116.2,-0.96076,7e-05,1.71979]
[1780528733554,57.99,64392.06,116.2,-0.96038,7e-05,1.73339]
[1780528733736,57.99,64392.06,116.2,-0.96038,7e-05,1.73339]
[1780528734575,57.99,64392.06,116.2,-0.96038,7e-05,1.73339]
[1780528734350,57.99,64389.36,116.2,-0.96058,7e-05,1.7264]
[1780528735423,57.99,64398.14,116.2,-0.95994,7e-05,1.74948]
[1780528736284,57.99,64398.14,116.2,-0.95994,7e-05,1.74948]
[1780528736488,57.99,64402.38,116.2,-0.95962,7e-05,1.76073]
[1780528736654,57.99,64402.38,116.2,-0.95962,7e-05,1.76073]
[1780528737381,57.99,64402.38,116.2,-0.95962,7e-05,1.76073]
[1780528737454,57.99,64402.38,116.2,-0.95962,7e-05,1.76073]
[1780528737496,57.99,64402.38,116.2,-0.95962,7e-05,1.76073]
[1780528737584,58.0,64427.43,116.2,-0.95773,8e-05,1.82816]
[1780528738459,58.06,64437.89,116.2,-0.95676,8e-05,1.8623]
[1780528739387,58.06,64434.75,116.2,-0.95698,8e-05,1.85422]
[1780528740419,58.06,64434.75,116.2,-0.95698,8e-05,1.85422]
[1780528740531,58.07,64437.85,116.2,-0.95673,8e-05,1.86323]
[1780528740708,58.07,64437.85,116.2,-0.95673,8e-05,1.86323]
[1780528740959,58.07,64437.85,116.2,-0.95673,8e-05,1.86323]
[1780528741461,58.07,64437.85,116.2,-0.95673,8e-05,1.86323]
[1780528741551,58.07,64455.64,116.2,-0.95531,8e-05,1.91291]
[1780528741715,58.07,64455.64,116.2,-0.95531,8e-05,1.91291]
[1780528742409,58.08,64451.37,116.2,-0.95564,8e-05,1.90146]
[1780528743416,58.08,64456.84,116.2,-0.95519,8e-05,1.91714]
[1780528744424,58.09,64455.75,116.2,-0.95526,8e-05,1.91453]
[1780528745432,58.09,64452.01,116.2,-0.95555,8e-05,1.90455]
[1780528746439,58.1,64436.62,116.2,-0.95675,8e-05,1.86255]
[1780528747446,58.1,64453.76,116.2,-0.95538,8e-05,1.91038]
[1780528748453,58.11,64446.42,116.2,-0.95595,8e-05,1.89046]
[1780528749460,58.11,64440.74,116.2,-0.95638,8e-05,1.87527]
[1780528750467,58.12,64438.6,116.2,-0.95654,8e-05,1.86988]
[1780528752627,58.12,64435.31,116.2,-0.95678,8e-05,1.86148]
[1780528754496,58.12,64433.5,116.2,-0.95691,8e-05,1.85679]
[1780528755520,58.13,64426.03,116.2,-0.95748,8e-05,1.8366]
[1780528756521,58.13,64434.75,116.2,-0.9568,8e-05,1.86051]
[1780528757529,58.13,64441.41,116.2,-0.95628,8e-05,1.8789]
[1780528758644,58.13,64442.64,116.2,-0.95617,8e-05,1.88277]
[1780528759543,58.13,64447.17,116.2,-0.95581,8e-05,1.89537]
[1780528760550,58.14,64448.04,116.2,-0.95573,8e-05,1.89823]
[1780528761556,58.14,64451.66,116.2,-0.95544,8e-05,1.90834]
[1780528762564,58.14,64450.54,116.2,-0.95553,8e-05,1.90528]
[1780528763571,58.14,64443.92,116.2,-0.95605,8e-05,1.88701]
[1780528764578,58.14,64441.79,116.2,-0.95621,8e-05,1.88122]
[1780528765585,58.14,64446.27,116.2,-0.95586,8e-05,1.89367]
[1780528766592,58.14,64450.88,116.2,-0.95549,8e-05,1.90652]
[1780528767598,58.14,64453.13,116.2,-0.95531,8e-05,1.91283]
[1780528768606,58.14,64451.69,116.2,-0.95542,8e-05,1.90886]
[1780528770620,58.15,64447.14,116.2,-0.95578,8e-05,1.89633]
[1780528771627,58.15,64448.82,116.2,-0.9558,8e-05,1.89388]
[1780528775655,58.15,64446.61,116.2,-0.95597,8e-05,1.88804]
[1780528776662,58.15,64439.89,116.2,-0.95649,8e-05,1.86961]
[1780528777669,58.15,64443.26,116.2,-0.95623,8e-05,1.87895]
[1780528778120,58.15,64443.26,116.2,-0.95623,8e-05,1.87905]
[1780528778709,58.15,64427.63,116.2,-0.95744,8e-05,1.83635]
[1780528779685,58.15,64426.98,116.2,-0.95749,8e-05,1.83468]
[1780528780690,58.15,64425.15,116.2,-0.95762,8e-05,1.82988]
[1780528781697,58.16,64424.52,116.2,-0.95767,8e-05,1.82834]
[1780528783711,58.16,64432.07,116.2,-0.95708,8e-05,1.84917]
[1780528785725,58.16,64433.38,116.2,-0.95697,8e-05,1.85304]
[1780528786732,58.16,64432.42,116.2,-0.95704,8e-05,1.85056]
[1780528788746,58.17,64434.5,116.2,-0.95687,8e-05,1.8565]
[1780528790243,58.17,64432.22,116.2,-0.95704,8e-05,1.85054]
[1780528790762,58.17,64435.8,116.2,-0.95676,8e-05,1.86031]
[1780528791767,58.17,64439.53,116.2,-0.95646,8e-05,1.87066]
[1780528792774,58.17,64441.5,116.2,-0.95631,8e-05,1.87618]
[1780528793781,58.17,64440.05,116.2,-0.95642,8e-05,1.8723]
[1780528794788,58.17,64436.77,116.2,-0.95667,8e-05,1.8634]
[1780528795796,58.18,64433.97,116.2,-0.95689,8e-05,1.85585]
[1780528796803,58.18,64432.58,116.2,-0.95699,8e-05,1.85216]
[1780528797810,58.18,64430.11,116.2,-0.95718,8e-05,1.84556]
[1780528798817,58.18,64418.72,116.2,-0.95805,8e-05,1.81489]
[1780528799824,58.18,64417.13,116.2,-0.95816,8e-05,1.81075]
[1780528801198,58.18,64424.42,116.2,-0.9576,8e-05,1.83078]
[1780528801839,58.18,64421.83,116.2,-0.9578,8e-05,1.82378]
[1780528802850,58.19,64433.99,116.2,-0.95685,8e-05,1.85694]
[1780528804566,58.19,64426.53,116.2,-0.95742,8e-05,1.83694]
[1780528805448,58.19,64424.45,116.2,-0.95758,8e-05,1.83145]
[1780528805878,58.19,64429.29,116.2,-0.95721,8e-05,1.84458]
[1780528807644,58.19,64428.52,116.2,-0.95726,8e-05,1.84278]
[1780528807997,58.2,64423.24,116.2,-0.95766,8e-05,1.82861]
[1780528808899,58.2,64426.92,116.2,-0.95738,8e-05,1.83857]
[1780528810261,58.2,64423.78,116.2,-0.95761,8e-05,1.83038]
[1780528810913,58.2,64421.41,116.2,-0.95779,8e-05,1.82414]
[1780528811921,58.2,64424.09,116.2,-0.95758,8e-05,1.83138]
[1780528813041,58.2,64422.68,116.2,-0.95768,8e-05,1.82789]
[1780528814943,58.21,64429.05,116.2,-0.95718,8e-05,1.84547]
[1780528815950,58.21,64434.74,116.2,-0.95674,8e-05,1.8611]
[1780528816957,58.21,64433.76,116.2,-0.95681,8e-05,1.85853]
[1780528817964,58.21,64432.86,116.2,-0.95688,8e-05,1.85618]
[1780528818974,58.21,64430.75,116.2,-0.95704,8e-05,1.85054]
[1780528819979,58.21,64432.04,116.2,-0.95693,8e-05,1.85418]
[1780528820990,58.21,64426.98,116.2,-0.95732,8e-05,1.84053]
[1780528821993,58.22,64417.02,116.2,-0.95808,8e-05,1.81377]
[1780528823438,58.22,64415.35,116.2,-0.9582,8e-05,1.80947]
[1780528824009,58.22,64417.39,116.2,-0.95804,8e-05,1.81513]
[1780528825014,58.22,64418.68,116.2,-0.95794,8e-05,1.81877]
[1780528826021,58.22,64415.0,116.2,-0.95821,8e-05,1.80905]
[1780528827028,58.23,64416.37,116.2,-0.9581,8e-05,1.81291]
[1780528828035,58.23,64414.01,116.2,-0.95828,8e-05,1.80675]
[1780528830049,58.23,64411.5,116.2,-0.95845,8e-05,1.80041]
[1780528831056,58.23,64413.33,116.2,-0.95846,8e-05,1.79851]
[1780528832075,58.23,64419.87,116.2,-0.95797,8e-05,1.81604]
[1780528833074,58.24,64430.48,116.2,-0.95715,8e-05,1.84491]
[1780528834091,58.24,64430.87,116.2,-0.95711,8e-05,1.84614]
[1780528835100,58.24,64434.62,116.2,-0.95682,8e-05,1.85648]
[1780528836247,58.24,64436.38,116.2,-0.95668,8e-05,1.8614]
[1780528837255,58.24,64433.25,116.2,-0.95692,8e-05,1.85296]
[1780528838261,58.24,64431.59,116.2,-0.95704,8e-05,1.84864]
[1780528839268,58.24,64433.01,116.2,-0.95693,8e-05,1.85262]
[1780528840040,58.24,64433.01,116.2,-0.95693,8e-05,1.85262]
[1780528840142,58.24,64433.01,116.2,-0.95693,8e-05,1.85262]
[1780528840721,58.25,64448.52,116.2,-0.95571,8e-05,1.8953]
[1780528841128,58.25,64448.52,116.2,-0.95571,8e-05,1.8953]
[1780528841338,58.25,64450.41,116.2,-0.95556,8e-05,1.90057]
[1780528843516,58.25,64450.21,116.2,-0.95557,8e-05,1.90005]
[1780528843615,58.25,64449.34,116.2,-0.95564,8e-05,1.89767]
[1780528844307,58.25,64440.15,116.2,-0.95636,8e-05,1.87238]
[1780528845314,58.25,64431.75,116.2,-0.95702,8e-05,1.8495]
[1780528846321,58.25,64429.93,116.2,-0.95715,8e-05,1.84466]
[1780528847328,58.25,64428.56,116.2,-0.95726,8e-05,1.84106]
[1780528850349,58.25,64435.37,116.2,-0.95672,8e-05,1.85997]
[1780528851356,58.25,64438.0,116.2,-0.95651,8e-05,1.86716]
[1780528852363,58.25,64438.63,116.2,-0.95646,8e-05,1.86885]
[1780528853370,58.25,64437.13,116.2,-0.95658,8e-05,1.86471]
[1780528854377,58.25,64428.0,116.2,-0.95729,8e-05,1.83982]
[1780528855384,58.25,64424.82,116.2,-0.95753,8e-05,1.83125]
[1780528857452,58.25,64425.01,116.2,-0.95752,8e-05,1.83182]
[1780528857581,58.25,64425.01,116.2,-0.95752,8e-05,1.83182]
[1780528857744,58.25,64425.01,116.2,-0.95752,8e-05,1.83182]
[1780528857639,58.25,64425.78,116.2,-0.95746,8e-05,1.83396]
[1780528858391,58.25,64425.78,116.2,-0.95746,8e-05,1.83396]
[1780528858610,58.25,64425.78,116.2,-0.95746,8e-05,1.83396]
[1780528858705,58.25,64424.06,116.2,-0.95759,8e-05,1.82926]
[1780528858788,58.25,64424.06,116.2,-0.95759,8e-05,1.82926]
[1780528859062,58.25,64424.06,116.2,-0.95759,8e-05,1.82926]
[1780528859412,58.25,64411.12,116.2,-0.95857,8e-05,1.79448]
[1780528860419,58.25,64412.13,116.2,-0.9585,8e-05,1.79718]
[1780528862434,58.25,64413.26,116.2,-0.95841,8e-05,1.80012]
[1780528863440,58.25,64419.47,116.2,-0.95794,8e-05,1.81676]
[1780528864447,58.25,64425.19,116.2,-0.9575,8e-05,1.83235]
[1780528865454,58.26,64424.19,116.2,-0.95758,8e-05,1.82979]
[1780528866293,58.26,64424.19,116.2,-0.95758,8e-05,1.82979]
[1780528866461,58.26,64435.68,116.2,-0.95669,8e-05,1.86101]
[1780528866824,58.26,64435.68,116.2,-0.95669,8e-05,1.86101]
[1780528867649,58.26,64435.68,116.2,-0.95669,8e-05,1.86101]
[1780528867756,58.26,64435.68,116.2,-0.95669,8e-05,1.86101]
[1780528867782,58.27,64446.41,116.2,-0.95581,8e-05,1.89161]
[1780528868475,58.27,64444.08,116.2,-0.95599,8e-05,1.88534]
[1780528869512,58.27,64444.08,116.2,-0.95599,8e-05,1.88534]
[1780528869534,58.27,64438.66,116.2,-0.95642,8e-05,1.8705]
[1780528870489,58.28,64435.9,116.2,-0.95661,8e-05,1.86386]
[1780528871496,58.29,64437.58,116.2,-0.95644,8e-05,1.86953]
[1780528873510,58.31,64441.47,116.2,-0.95608,8e-05,1.88208]
[1780528874517,58.33,64438.71,116.2,-0.95625,8e-05,1.87627]
[1780528876531,58.37,64435.95,116.2,-0.95636,8e-05,1.8725]
[1780528877540,58.39,64436.75,116.2,-0.95624,8e-05,1.8767]
[1780528878550,58.39,64443.37,116.2,-0.95571,8e-05,1.89497]
[1780528879558,58.39,64443.32,116.2,-0.95572,8e-05,1.89487]
[1780528880565,58.39,64434.13,116.2,-0.95644,8e-05,1.86966]
[1780528881551,58.39,64434.13,116.2,-0.95644,8e-05,1.86966]
[1780528881818,58.39,64434.13,116.2,-0.95644,8e-05,1.86966]
[1780528881571,58.39,64419.54,116.2,-0.95756,8e-05,1.83012]
[1780528882641,58.39,64419.54,116.2,-0.95756,8e-05,1.83012]
[1780528882780,58.39,64413.54,116.2,-0.95802,8e-05,1.81413]
[1780528883510,58.39,64413.54,116.2,-0.95802,8e-05,1.81413]
[1780528883757,58.39,64413.54,116.2,-0.95802,8e-05,1.81413]
[1780528883822,58.39,64409.32,116.2,-0.95833,8e-05,1.80284]
[1780528884599,58.39,64403.77,116.2,-0.95875,7e-05,1.78809]
[1780528885606,58.39,64394.76,116.2,-0.95942,7e-05,1.76434]
[1780528886613,58.39,64397.16,116.2,-0.95924,7e-05,1.77063]
[1780528887619,58.4,64396.37,116.2,-0.9593,7e-05,1.76865]
[1780528888627,58.4,64393.59,116.2,-0.9595,7e-05,1.76144]
[1780528891648,58.4,64394.86,116.2,-0.95955,7e-05,1.75813]
[1780528892016,58.4,64394.86,116.2,-0.95955,7e-05,1.75813]
[1780528892656,58.4,64408.51,116.2,-0.95852,8e-05,1.79447]
[1780528893665,58.4,64422.42,116.2,-0.95746,8e-05,1.83195]
[1780528893899,58.4,64422.42,116.2,-0.95746,8e-05,1.83195]
[1780528894673,58.41,64425.59,116.2,-0.95721,8e-05,1.84065]
[1780528894918,58.41,64425.59,116.2,-0.95721,8e-05,1.84065]
[1780528895009,58.41,64425.59,116.2,-0.95721,8e-05,1.84065]
[1780528895226,58.41,64425.59,116.2,-0.95721,8e-05,1.84065]
[1780528895680,58.41,64437.02,116.2,-0.95632,8e-05,1.87189]
[1780528896687,58.41,64443.0,116.2,-0.95585,8e-05,1.88837]
[1780528897694,58.41,64440.98,116.2,-0.95601,8e-05,1.88286]
[1780528898701,58.41,64443.28,116.2,-0.95583,8e-05,1.88924]
[1780528898957,58.41,64443.28,116.2,-0.95583,8e-05,1.88924]
[1780528899708,58.41,64442.67,116.2,-0.95587,8e-05,1.8876]
[1780528900715,58.41,64445.11,116.2,-0.95568,8e-05,1.89436]
[1780528901721,58.41,64438.47,116.2,-0.9562,8e-05,1.87613]
[1780528902729,58.41,64437.31,116.2,-0.95629,8e-05,1.87301]
[1780528903736,58.41,64440.85,116.2,-0.95601,8e-05,1.88279]
[1780528904743,58.41,64433.23,116.2,-0.95661,8e-05,1.86193]
[1780528905750,58.41,64434.85,116.2,-0.95648,8e-05,1.86631]
[1780528906756,58.41,64436.85,116.2,-0.95633,8e-05,1.87173]
[1780528907764,58.41,64432.74,116.2,-0.95665,8e-05,1.86045]
[1780528908770,58.41,64435.49,116.2,-0.95644,8e-05,1.86792]
[1780528909778,58.41,64440.95,116.2,-0.95601,8e-05,1.88296]
[1780528910785,58.41,64431.83,116.2,-0.95672,8e-05,1.85805]
[1780528911792,58.41,64438.12,116.2,-0.95623,8e-05,1.87521]
[1780528912799,58.41,64439.52,116.2,-0.95612,8e-05,1.87911]
[1780528913806,58.41,64446.77,116.2,-0.95555,8e-05,1.899]
[1780528914813,58.41,64448.24,116.2,-0.95543,8e-05,1.90308]
[1780528915820,58.41,64446.01,116.2,-0.9556,8e-05,1.89693]
[1780528916827,58.41,64442.42,116.2,-0.95589,8e-05,1.88706]
[1780528917834,58.41,64441.61,116.2,-0.95595,8e-05,1.88487]
[1780528918842,58.41,64450.42,116.2,-0.95525,8e-05,1.90924]
[1780528920856,58.41,64440.3,116.2,-0.95606,8e-05,1.88121]
[1780528921863,58.41,64429.22,116.2,-0.95692,8e-05,1.85079]
[1780528922193,58.41,64429.22,116.2,-0.95692,8e-05,1.85085]
[1780528922870,58.41,64425.56,116.2,-0.95721,8e-05,1.84092]
[1780528923877,58.41,64430.75,116.2,-0.95681,8e-05,1.85499]
[1780528924884,58.41,64433.18,116.2,-0.95661,8e-05,1.86173]
[1780528925891,58.41,64428.19,116.2,-0.957,8e-05,1.84813]
[1780528926898,58.41,64427.61,116.2,-0.95705,8e-05,1.84652]
[1780528927905,58.41,64438.29,116.2,-0.95622,8e-05,1.87563]
[1780528929919,58.41,64439.2,116.2,-0.95614,8e-05,1.87829]
[1780528930926,58.41,64439.98,116.2,-0.95608,8e-05,1.88049]
[1780528931933,58.41,64444.54,116.2,-0.95572,8e-05,1.89296]
[1780528933693,58.41,64446.84,116.2,-0.95553,8e-05,1.89939]
[1780528934637,58.41,64453.86,116.2,-0.95497,8e-05,1.91887]
[1780528934955,58.41,64455.9,116.2,-0.95481,8e-05,1.92455]
[1780528935962,58.41,64453.56,116.2,-0.955,8e-05,1.91802]
[1780528936969,58.41,64448.29,116.2,-0.95542,8e-05,1.90338]
[1780528938983,58.41,64454.67,116.2,-0.95491,8e-05,1.92108]
[1780528939990,58.41,64456.5,116.2,-0.95476,8e-05,1.92619]
[1780528940997,58.41,64457.36,116.2,-0.95469,8e-05,1.92857]
[1780528942004,58.41,64459.4,116.2,-0.95453,8e-05,1.93425]
[1780528944018,58.41,64461.37,116.2,-0.95437,8e-05,1.93969]
[1780528946032,58.41,64455.36,116.2,-0.95486,8e-05,1.92281]
[1780528947626,58.41,64451.92,116.2,-0.95514,8e-05,1.91318]
[1780528948046,58.41,64446.89,116.2,-0.95554,8e-05,1.89924]
[1780528949052,58.41,64442.51,116.2,-0.95588,8e-05,1.88717]
[1780528950061,58.41,64435.43,116.2,-0.95644,8e-05,1.86776]
[1780528951650,58.41,64422.16,116.2,-0.95762,8e-05,1.82475]
[1780528952076,58.41,64411.46,116.2,-0.95843,8e-05,1.79602]
[1780528953082,58.41,64420.07,116.2,-0.95778,8e-05,1.81908]
[1780528954089,58.41,64420.64,116.2,-0.95773,8e-05,1.82061]
[1780528955819,58.41,64419.87,116.2,-0.9578,8e-05,1.81846]
[1780528956103,58.41,64412.15,116.2,-0.95838,8e-05,1.79775]
[1780528957405,58.41,64412.15,116.2,-0.95838,8e-05,1.79775]
[1780528957839,58.41,64412.15,116.2,-0.95838,8e-05,1.79775]
[1780528957460,58.41,64404.26,116.2,-0.95897,7e-05,1.7768]
[1780528958599,58.41,64404.26,116.2,-0.95897,7e-05,1.7768]
[1780528958642,58.4,64398.2,116.2,-0.95944,7e-05,1.76033]
[1780528959556,58.4,64398.2,116.2,-0.95944,7e-05,1.76033]
[1780528959754,58.4,64398.2,116.2,-0.95944,7e-05,1.76033]
[1780528959760,58.4,64395.56,116.2,-0.95963,7e-05,1.75336]
[1780528960241,58.4,64395.56,116.2,-0.95963,7e-05,1.75336]
[1780528960745,58.4,64395.56,116.2,-0.95963,7e-05,1.75336]
[1780528960802,58.41,64385.85,116.2,-0.96034,7e-05,1.72826]
[1780528961736,58.41,64385.85,116.2,-0.96034,7e-05,1.72826]
[1780528961837,58.41,64384.2,116.2,-0.96045,7e-05,1.72427]
[1780528962147,58.41,64385.39,116.2,-0.96036,7e-05,1.72738]
[1780528963011,58.41,64385.39,116.2,-0.96036,7e-05,1.72738]
[1780528963154,58.41,64388.24,116.2,-0.96015,7e-05,1.73481]
[1780528964161,58.41,64392.11,116.2,-0.95987,7e-05,1.74491]
[1780528965168,58.41,64393.34,116.2,-0.95978,7e-05,1.74812]
[1780528966175,58.41,64390.92,116.2,-0.95996,7e-05,1.74178]
[1780528968189,58.41,64395.78,116.2,-0.9596,7e-05,1.75449]
[1780528969745,58.41,64399.03,116.2,-0.95936,7e-05,1.76301]
[1780528970532,58.41,64390.27,116.2,-0.96001,7e-05,1.74001]
[1780528971357,58.41,64380.13,116.2,-0.96074,7e-05,1.71368]
[1780528972888,58.41,64377.49,116.2,-0.96093,7e-05,1.70691]
[1780528973540,58.41,64381.31,116.2,-0.96065,7e-05,1.71682]
[1780528974232,58.41,64383.09,116.2,-0.96053,7e-05,1.72146]
[1780528976246,58.41,64388.06,116.2,-0.96016,7e-05,1.73443]
[1780528977323,58.41,64393.99,116.2,-0.95973,7e-05,1.74993]
[1780528978263,58.41,64391.72,116.2,-0.9599,7e-05,1.74397]
[1780528979270,58.41,64389.34,116.2,-0.96007,7e-05,1.73775]
[1780528980277,58.41,64392.61,116.2,-0.95983,7e-05,1.74629]
[1780528981806,58.41,64392.61,116.2,-0.95983,7e-05,1.74629]
[1780528981851,58.41,64383.27,116.2,-0.96051,7e-05,1.72196]
[1780528982015,58.41,64383.27,116.2,-0.96051,7e-05,1.72196]
[1780528982296,58.41,64383.27,116.2,-0.96051,7e-05,1.72196]
[1780528982536,58.41,64383.27,116.2,-0.96051,7e-05,1.72196]
[1780528982619,58.41,64363.98,116.2,-0.96189,7e-05,1.67249]
[1780528983398,58.41,64363.98,116.2,-0.96189,7e-05,1.67249]
[1780528983492,58.41,64347.61,116.2,-0.96302,7e-05,1.63135]
[1780528984557,58.41,64332.75,116.2,-0.96402,7e-05,1.59469]
[1780528985768,58.41,64332.75,116.2,-0.96402,7e-05,1.59469]
[1780528985855,58.42,64339.51,116.2,-0.96356,7e-05,1.61161]
[1780528986421,58.42,64339.51,116.2,-0.96356,7e-05,1.61161]
[1780528986842,58.42,64353.57,116.2,-0.96259,7e-05,1.6469]
[1780528987252,58.42,64353.57,116.2,-0.96259,7e-05,1.6469]
[1780528987346,58.42,64364.34,116.2,-0.96184,7e-05,1.67428]
[1780528987986,58.42,64364.34,116.2,-0.96184,7e-05,1.67428]
[1780528988278,58.42,64364.34,116.2,-0.96184,7e-05,1.67428]
[1780528988346,58.42,64383.37,116.2,-0.96048,7e-05,1.72324]
[1780528989802,58.42,64383.37,116.2,-0.96048,7e-05,1.72324]
[1780528989813,58.42,64380.59,116.2,-0.96068,7e-05,1.71606]
[1780528990802,58.42,64384.13,116.2,-0.96042,7e-05,1.72527]
[1780528991368,58.42,64385.8,116.2,-0.9603,7e-05,1.72962]
[1780528992375,58.42,64383.99,116.2,-0.96043,7e-05,1.72494]
[1780528993382,58.42,64386.2,116.2,-0.96027,7e-05,1.7307]
[1780528994859,58.42,64388.32,116.2,-0.96011,7e-05,1.73623]
[1780528995396,58.42,64390.21,116.2,-0.95997,7e-05,1.74116]
[1780528996403,58.42,64392.68,116.2,-0.95979,7e-05,1.74761]
[1780528997612,58.42,64400.77,116.2,-0.9592,7e-05,1.76889]
[1780528998417,58.42,64405.43,116.2,-0.95885,7e-05,1.78116]
[1780528999424,58.42,64408.31,116.2,-0.95864,8e-05,1.78873]
[1780529000431,58.42,64410.45,116.2,-0.95848,8e-05,1.79434]
[1780529001728,58.42,64404.95,116.2,-0.95889,7e-05,1.77964]
[1780529002446,58.42,64397.53,116.2,-0.95945,7e-05,1.76]
[1780529003740,58.42,64394.82,116.2,-0.95965,7e-05,1.75285]
[1780529004682,58.42,64394.82,116.2,-0.95965,7e-05,1.75285]
[1780529004741,58.42,64394.82,116.2,-0.95965,7e-05,1.75285]
[1780529004848,58.42,64394.82,116.2,-0.95965,7e-05,1.75285]
[1780529004881,58.42,64386.38,116.2,-0.96026,7e-05,1.73079]
[1780529005062,58.42,64386.38,116.2,-0.96026,7e-05,1.73079]
[1780529005297,58.42,64386.38,116.2,-0.96026,7e-05,1.73079]
[1780529005470,58.42,64376.87,116.2,-0.96095,7e-05,1.7062]
[1780529006002,58.42,64376.87,116.2,-0.96095,7e-05,1.7062]
[1780529006186,58.42,64376.87,116.2,-0.96095,7e-05,1.7062]
[1780529006477,58.42,64363.36,116.2,-0.96191,7e-05,1.6717]
[1780529007484,58.42,64353.65,116.2,-0.96258,7e-05,1.64728]
[1780529008491,58.42,64350.27,116.2,-0.96281,7e-05,1.63894]
[1780529009792,58.42,64350.27,116.2,-0.96281,7e-05,1.63894]
[1780529009841,58.42,64353.32,116.2,-0.96259,7e-05,1.64676]
[1780529010894,58.43,64355.5,116.2,-0.96244,7e-05,1.6524]
[1780529011512,58.43,64352.22,116.2,-0.9628,7e-05,1.6376]
[1780529012520,58.43,64351.11,116.2,-0.96288,7e-05,1.63498]
[1780529013528,58.43,64348.83,116.2,-0.96303,7e-05,1.62945]
[1780529014535,58.43,64346.42,116.2,-0.96319,7e-05,1.62362]
[1780529016549,58.44,64345.28,116.2,-0.96326,7e-05,1.62117]
[1780529018563,58.44,64344.54,116.2,-0.9633,7e-05,1.61972]
[1780529019571,58.44,64342.41,116.2,-0.96344,7e-05,1.61463]
[1780529020578,58.45,64347.53,116.2,-0.96308,7e-05,1.62757]
[1780529021585,58.45,64356.83,116.2,-0.96243,7e-05,1.65107]
[1780529022592,58.45,64353.45,116.2,-0.96266,7e-05,1.64272]
[1780529023599,58.45,64356.5,116.2,-0.96245,7e-05,1.65055]
[1780529024606,58.45,64354.25,116.2,-0.9626,7e-05,1.64504]
[1780529025612,58.45,64352.57,116.2,-0.96271,7e-05,1.64098]
[1780529026624,58.46,64351.46,116.2,-0.96278,7e-05,1.63836]
[1780529027820,58.46,64365.79,116.2,-0.96178,7e-05,1.6747]
[1780529028927,58.46,64365.93,116.2,-0.96177,7e-05,1.67517]
[1780529029838,58.46,64367.44,116.2,-0.96166,7e-05,1.67912]
[1780529030657,58.46,64364.71,116.2,-0.96185,7e-05,1.67228]
[1780529031664,58.46,64355.36,116.2,-0.9625,7e-05,1.64876]
[1780529032671,58.47,64349.86,116.2,-0.96287,7e-05,1.63512]
[1780529033678,58.47,64344.37,116.2,-0.96324,7e-05,1.6216]
[1780529034714,58.47,64344.37,116.2,-0.96324,7e-05,1.6216]
[1780529034750,58.47,64336.22,116.2,-0.96379,7e-05,1.60161]
[1780529035046,58.47,64336.22,116.2,-0.96379,7e-05,1.60161]
[1780529035912,58.47,64336.22,116.2,-0.96379,7e-05,1.60161]
[1780529035940,58.47,64330.34,116.2,-0.96418,7e-05,1.58738]
[1780529036701,58.47,64326.07,116.2,-0.96446,7e-05,1.5772]
[1780529037708,58.48,64323.11,116.2,-0.96465,7e-05,1.57025]
[1780529038715,58.48,64323.89,116.2,-0.96459,7e-05,1.57243]
[1780529039722,58.48,64321.88,116.2,-0.96471,7e-05,1.56782]
[1780529040729,58.49,64323.58,116.2,-0.96459,7e-05,1.57224]
[1780529041775,58.49,64320.07,116.2,-0.96481,7e-05,1.56399]
[1780529042779,58.49,64315.86,116.2,-0.96508,7e-05,1.55409]
[1780529043069,58.49,64315.86,116.2,-0.96508,7e-05,1.55409]
[1780529043287,58.49,64315.86,116.2,-0.96508,7e-05,1.55409]
[1780529043430,58.49,64315.86,116.2,-0.96508,7e-05,1.55409]
[1780529043467,58.49,64315.86,116.2,-0.96508,7e-05,1.55409]
[1780529043787,58.5,64302.31,116.2,-0.96595,6e-05,1.52192]
[1780529044335,58.5,64302.31,116.2,-0.96595,6e-05,1.52192]
[1780529044544,58.5,64302.31,116.2,-0.96595,6e-05,1.52192]
[1780529044785,58.5,64302.31,116.2,-0.96595,6e-05,1.52192]
[1780529044793,58.5,64298.33,116.2,-0.9662,6e-05,1.51283]
[1780529045800,58.51,64305.92,116.2,-0.9657,6e-05,1.53126]
[1780529046077,58.51,64305.92,116.2,-0.9657,6e-05,1.53126]
[1780529046403,58.51,64305.92,116.2,-0.9657,6e-05,1.53126]
[1780529046807,58.51,64321.83,116.2,-0.96465,7e-05,1.56995]
[1780529047378,58.51,64321.83,116.2,-0.96465,7e-05,1.56995]
[1780529047815,58.51,64324.09,116.2,-0.9645,7e-05,1.57573]
[1780529048375,58.51,64324.09,116.2,-0.9645,7e-05,1.57573]
[1780529048823,58.52,64330.97,116.2,-0.96403,7e-05,1.59283]
[1780529049829,58.52,64323.9,116.2,-0.96449,7e-05,1.57578]
[1780529050836,58.52,64322.69,116.2,-0.96457,7e-05,1.57311]
[1780529051843,58.52,64325.62,116.2,-0.96436,7e-05,1.58053]
[1780529052850,58.53,64314.05,116.2,-0.96512,7e-05,1.55272]
[1780529053856,58.53,64309.8,116.2,-0.96539,6e-05,1.5428]
[1780529055871,58.54,64314.45,116.2,-0.96507,7e-05,1.55465]
[1780529056878,58.54,64313.32,116.2,-0.96513,7e-05,1.55223]
[1780529057885,58.55,64315.52,116.2,-0.96498,7e-05,1.55785]
[1780529058971,58.55,64314.28,116.2,-0.96505,7e-05,1.55516]
[1780529059899,58.55,64317.88,116.2,-0.96481,7e-05,1.56417]
[1780529060906,58.56,64315.87,116.2,-0.96493,7e-05,1.5596]
[1780529061913,58.56,64314.28,116.2,-0.96503,7e-05,1.55606]
[1780529062920,58.56,64311.48,116.2,-0.9652,7e-05,1.54961]
[1780529064939,58.57,64319.98,116.2,-0.96463,7e-05,1.5708]
[1780529065941,58.57,64311.49,116.2,-0.96518,7e-05,1.55055]
[1780529066948,58.58,64306.84,116.2,-0.96547,6e-05,1.5397]
[1780529067955,58.58,64309.73,116.2,-0.96527,7e-05,1.54696]
[1780529068962,58.58,64302.09,116.2,-0.96576,6e-05,1.52899]
[1780529069969,58.59,64302.9,116.2,-0.9657,6e-05,1.53128]
[1780529070976,58.59,64304.03,116.2,-0.96562,6e-05,1.53432]
[1780529071515,58.59,64304.03,116.2,-0.96562,6e-05,1.53432]
[1780529071561,58.59,64304.03,116.2,-0.96562,6e-05,1.53432]
[1780529071983,58.6,64300.9,116.2,-0.96594,6e-05,1.52075]
[1780529072990,58.6,64302.73,116.2,-0.96582,6e-05,1.52545]
[1780529073997,58.6,64304.66,116.2,-0.96568,6e-05,1.53041]
[1780529075019,58.61,64306.92,116.2,-0.96553,6e-05,1.53615]
[1780529076039,58.61,64325.82,116.2,-0.96428,7e-05,1.58217]
[1780529076107,58.61,64325.82,116.2,-0.96428,7e-05,1.58217]
[1780529076239,58.61,64325.82,116.2,-0.96428,7e-05,1.58217]
[1780529077044,58.62,64333.62,116.2,-0.96375,7e-05,1.60163]
[1780529077453,58.62,64333.62,116.2,-0.96375,7e-05,1.60163]
[1780529078051,58.62,64341.9,116.2,-0.96318,7e-05,1.62236]
[1780529079058,58.62,64335.79,116.2,-0.96359,7e-05,1.60747]
[1780529080065,58.62,64331.55,116.2,-0.96387,7e-05,1.59723]
[1780529080411,58.62,64331.55,116.2,-0.96387,7e-05,1.59723]
[1780529080556,58.62,64331.55,116.2,-0.96387,7e-05,1.59723]
[1780529080653,58.63,64331.55,116.2,-0.96386,7e-05,1.59745]
[1780529081747,58.63,64323.25,116.2,-0.96441,7e-05,1.57738]
[1780529083087,58.63,64324.97,116.2,-0.96429,7e-05,1.58185]
[1780529086958,58.64,64318.37,116.2,-0.96469,7e-05,1.56685]
[1780529087549,58.65,64315.96,116.2,-0.96484,7e-05,1.56131]
[1780529088432,58.65,64310.25,116.2,-0.96521,7e-05,1.54784]
[1780529089129,58.65,64318.89,116.2,-0.96464,7e-05,1.5687]
[1780529090136,58.65,64321.38,116.2,-0.96447,7e-05,1.57506]
[1780529091770,58.66,64320.84,116.2,-0.96449,7e-05,1.57431]
[1780529092660,58.66,64318.67,116.2,-0.96463,7e-05,1.56931]
[1780529093789,58.66,64318.67,116.2,-0.96463,7e-05,1.56931]
[1780529093821,58.67,64311.78,116.2,-0.96507,7e-05,1.55294]
[1780529094243,58.67,64311.78,116.2,-0.96507,7e-05,1.55294]
[1780529094463,58.67,64311.78,116.2,-0.96507,7e-05,1.55294]
[1780529094477,58.67,64305.76,116.2,-0.96545,6e-05,1.5388]
[1780529095171,58.67,64303.58,116.2,-0.96559,6e-05,1.53359]
[1780529096178,58.67,64309.9,116.2,-0.96518,7e-05,1.54906]
[1780529097185,58.68,64308.68,116.2,-0.96525,7e-05,1.54648]
[1780529098842,58.68,64308.68,116.2,-0.96525,7e-05,1.54648]
[1780529099388,58.69,64318.08,116.2,-0.9646,7e-05,1.57011]
[1780529100580,58.69,64318.11,116.2,-0.96459,7e-05,1.57047]
[1780529101232,58.69,64321.86,116.2,-0.96435,7e-05,1.57958]
[1780529102240,58.69,64321.25,116.2,-0.96438,7e-05,1.57838]
[1780529104046,58.69,64321.25,116.2,-0.96438,7e-05,1.57838]
[1780529103253,58.7,64320.41,116.2,-0.96443,7e-05,1.5766]
[1780529104262,58.7,64320.41,116.2,-0.96443,7e-05,1.5766]
[1780529104747,58.7,64320.41,116.2,-0.96443,7e-05,1.5766]
[1780529104839,58.7,64330.23,116.2,-0.96376,7e-05,1.60115]
[1780529105262,58.7,64330.23,116.2,-0.96376,7e-05,1.60115]
[1780529105637,58.7,64330.23,116.2,-0.96376,7e-05,1.60115]
[1780529105738,58.7,64330.23,116.2,-0.96376,7e-05,1.60115]
[1780529105994,58.7,64330.23,116.2,-0.96376,7e-05,1.60115]
[1780529106014,58.71,64341.05,116.2,-0.96302,7e-05,1.62812]
[1780529106287,58.71,64338.15,116.2,-0.96321,7e-05,1.62111]
[1780529107294,58.71,64336.11,116.2,-0.96334,7e-05,1.61626]
[1780529109309,58.71,64338.03,116.2,-0.96321,7e-05,1.62122]
[1780529110335,58.72,64336.52,116.2,-0.9633,7e-05,1.61789]
[1780529111334,58.72,64329.39,116.2,-0.96377,7e-05,1.60051]
[1780529112340,58.72,64327.57,116.2,-0.96389,7e-05,1.59628]
[1780529113353,58.73,64328.73,116.2,-0.9638,7e-05,1.59936]
[1780529114360,58.73,64329.94,116.2,-0.96372,7e-05,1.60257]
[1780529115367,58.73,64331.46,116.2,-0.96361,7e-05,1.60654]
[1780529116380,58.73,64330.37,116.2,-0.96368,7e-05,1.60408]
[1780529117386,58.74,64335.56,116.2,-0.96332,7e-05,1.6171]
[1780529118394,58.74,64334.95,116.2,-0.96335,7e-05,1.6158]
[1780529119779,58.74,64334.95,116.2,-0.96335,7e-05,1.6158]
[1780529119970,58.74,64334.95,116.2,-0.96335,7e-05,1.6158]
[1780529119996,58.74,64335.26,116.2,-0.96333,7e-05,1.61677]
[1780529120863,58.74,64335.26,116.2,-0.96333,7e-05,1.61677]
[1780529120992,58.74,64335.26,116.2,-0.96333,7e-05,1.61677]
[1780529121029,58.74,64345.84,116.2,-0.9626,7e-05,1.64328]
[1780529121238,58.74,64345.84,116.2,-0.9626,7e-05,1.64328]
[1780529121415,58.74,64348.94,116.2,-0.96238,7e-05,1.6512]
[1780529122422,58.75,64347.11,116.2,-0.9625,7e-05,1.64677]
[1780529124137,58.75,64347.72,116.2,-0.96246,7e-05,1.64845]
[1780529124236,58.75,64347.72,116.2,-0.96246,7e-05,1.64845]
[1780529124811,58.75,64360.05,116.2,-0.96159,7e-05,1.67969]
[1780529125163,58.75,64360.05,116.2,-0.96159,7e-05,1.67969]
[1780529125296,58.75,64360.05,116.2,-0.96159,7e-05,1.67969]
[1780529125516,58.75,64360.05,116.2,-0.96159,7e-05,1.67969]
[1780529125527,58.75,64369.08,116.2,-0.96095,7e-05,1.70281]
[1780529126896,58.75,64369.08,116.2,-0.96095,7e-05,1.70281]
[1780529126997,58.75,64383.1,116.2,-0.95993,7e-05,1.7391]
[1780529127332,58.75,64383.1,116.2,-0.95993,7e-05,1.7391]
[1780529127459,58.75,64387.56,116.2,-0.95961,7e-05,1.75071]
[1780529128722,58.75,64388.65,116.2,-0.95952,7e-05,1.7536]
[1780529129612,58.75,64391.52,116.2,-0.95931,7e-05,1.76114]
[1780529130150,58.75,64391.52,116.2,-0.95931,7e-05,1.76114]
[1780529131110,58.75,64404.81,116.2,-0.95847,8e-05,1.78917]
[1780529132023,58.75,64408.08,116.2,-0.95823,8e-05,1.79777]
[1780529132495,58.75,64402.17,116.2,-0.95867,7e-05,1.78204]
[1780529133502,58.75,64399.1,116.2,-0.95891,7e-05,1.7739]
[1780529134884,58.75,64406.91,116.2,-0.95832,8e-05,1.79452]
[1780529135166,58.75,64406.91,116.2,-0.95832,8e-05,1.79452]
[1780529135295,58.75,64406.91,116.2,-0.95832,8e-05,1.79452]
[1780529135663,58.75,64418.06,116.2,-0.95748,8e-05,1.8242]
[1780529136386,58.75,64418.06,116.2,-0.95748,8e-05,1.8242]
[1780529136478,58.75,64418.06,116.2,-0.95748,8e-05,1.8242]
[1780529136528,58.75,64423.07,116.2,-0.9571,8e-05,1.83754]
[1780529137534,58.75,64421.54,116.2,-0.95722,8e-05,1.83326]
[1780529138541,58.74,64423.73,116.2,-0.95705,8e-05,1.83901]
[1780529139235,58.74,64423.73,116.2,-0.95705,8e-05,1.83901]
[1780529139548,58.74,64422.32,116.2,-0.95717,8e-05,1.83506]
[1780529140854,58.74,64424.08,116.2,-0.95704,8e-05,1.83965]
[1780529141562,58.74,64422.58,116.2,-0.95716,8e-05,1.83544]
[1780529143133,58.74,64422.58,116.2,-0.95716,8e-05,1.83544]
[1780529143149,58.74,64426.34,116.2,-0.95687,8e-05,1.84544]
[1780529143577,58.74,64432.8,116.2,-0.95637,8e-05,1.86287]
[1780529144584,58.74,64431.91,116.2,-0.95644,8e-05,1.86032]
[1780529145597,58.73,64430.88,116.2,-0.95653,8e-05,1.8574]
[1780529146616,58.73,64430.88,116.2,-0.95653,8e-05,1.8574]
[1780529146718,58.73,64425.63,116.2,-0.95694,8e-05,1.84307]
[1780529147618,58.73,64422.53,116.2,-0.95718,8e-05,1.83462]
[1780529148623,58.73,64421.6,116.2,-0.95725,8e-05,1.83206]
[1780529149806,58.73,64428.09,116.2,-0.95675,8e-05,1.84952]
[1780529150800,58.73,64430.13,116.2,-0.9566,8e-05,1.85495]
[1780529151647,58.73,64432.94,116.2,-0.95638,8e-05,1.86247]
[1780529152839,58.73,64429.4,116.2,-0.95666,8e-05,1.85272]
[1780529154667,58.73,64428.51,116.2,-0.95674,8e-05,1.85009]
[1780529155674,58.72,64430.55,116.2,-0.95658,8e-05,1.85552]
[1780529157688,58.72,64432.66,116.2,-0.95643,8e-05,1.86094]
[1780529159703,58.72,64435.23,116.2,-0.95624,8e-05,1.86754]
[1780529160721,58.71,64433.89,116.2,-0.95635,8e-05,1.86368]
[1780529161860,58.71,64425.68,116.2,-0.95699,8e-05,1.84121]
[1780529162735,58.69,64425.51,116.2,-0.95705,8e-05,1.83909]
[1780529163741,58.68,64428.44,116.2,-0.95687,8e-05,1.84539]
[1780529164763,58.68,64429.6,116.2,-0.95679,8e-05,1.84841]
[1780529165763,58.67,64424.64,116.2,-0.95718,8e-05,1.83483]
[1780529166769,58.66,64418.07,116.2,-0.95772,8e-05,1.81563]
[1780529167776,58.66,64418.5,116.2,-0.95769,8e-05,1.81666]
[1780529168784,58.65,64426.43,116.2,-0.95709,8e-05,1.83786]
[1780529169794,58.65,64435.57,116.2,-0.95638,8e-05,1.86253]
[1780529170808,58.65,64434.52,116.2,-0.95647,8e-05,1.85952]
[1780529172137,58.65,64432.46,116.2,-0.95663,8e-05,1.85378]
[1780529172823,58.63,64426.81,116.2,-0.95713,8e-05,1.83664]
[1780529173830,58.63,64425.68,116.2,-0.95722,8e-05,1.83343]
[1780529174843,58.61,64414.98,116.2,-0.95808,8e-05,1.80321]
[1780529175509,58.61,64414.98,116.2,-0.95808,8e-05,1.80321]
[1780529175848,58.61,64408.71,116.2,-0.95855,8e-05,1.78643]
[1780529176473,58.61,64408.71,116.2,-0.95855,8e-05,1.78643]
[1780529176856,58.61,64402.71,116.2,-0.95901,7e-05,1.77049]
[1780529177863,58.61,64398.11,116.2,-0.95935,7e-05,1.75834]
[1780529178870,58.61,64399.87,116.2,-0.95922,7e-05,1.76293]
[1780529179877,58.61,64402.37,116.2,-0.95903,7e-05,1.76947]
[1780529180969,58.61,64405.27,116.2,-0.95882,7e-05,1.77708]
[1780529181719,58.61,64405.27,116.2,-0.95882,7e-05,1.77708]
[1780529181901,58.61,64393.29,116.2,-0.95971,7e-05,1.74555]
[1780529183071,58.61,64393.29,116.2,-0.95971,7e-05,1.74555]
[1780529183090,58.61,64368.19,116.2,-0.96152,7e-05,1.68081]
[1780529183377,58.61,64368.19,116.2,-0.96152,7e-05,1.68081]
[1780529183911,58.61,64365.23,116.2,-0.96173,7e-05,1.67338]
[1780529184918,58.61,64363.42,116.2,-0.96185,7e-05,1.6689]
[1780529185926,58.61,64356.43,116.2,-0.96233,7e-05,1.65137]
[1780529186603,58.61,64356.43,116.2,-0.96233,7e-05,1.65137]
[1780529186933,58.61,64359.85,116.2,-0.96209,7e-05,1.66013]
[1780529187940,58.61,64362.33,116.2,-0.96192,7e-05,1.66653]
[1780529188947,58.62,64366.98,116.2,-0.96158,7e-05,1.67845]
[1780529189954,58.62,64375.59,116.2,-0.96097,7e-05,1.70054]
[1780529190998,58.62,64375.59,116.2,-0.96097,7e-05,1.70054]
[1780529191126,58.62,64375.59,116.2,-0.96097,7e-05,1.70054]
[1780529191205,58.62,64384.25,116.2,-0.96049,7e-05,1.71603]
[1780529192062,58.62,64384.25,116.2,-0.96049,7e-05,1.71603]
[1780529192073,58.62,64389.83,116.2,-0.96008,7e-05,1.73052]
[1780529192238,58.62,64389.83,116.2,-0.96008,7e-05,1.73052]
[1780529192975,58.62,64397.43,116.2,-0.95953,7e-05,1.75034]
[1780529193992,58.62,64401.96,116.2,-0.95919,7e-05,1.76221]
[1780529194251,58.62,64401.96,116.2,-0.95919,7e-05,1.76221]
[1780529194358,58.62,64401.96,116.2,-0.95919,7e-05,1.76221]
[1780529194996,58.62,64409.36,116.2,-0.95864,8e-05,1.7817]
[1780529196006,58.62,64409.61,116.2,-0.95862,8e-05,1.78229]
[1780529197009,58.62,64414.42,116.2,-0.95826,8e-05,1.795]
[1780529198016,58.62,64415.8,116.2,-0.95816,8e-05,1.79858]
[1780529199023,58.61,64412.49,116.2,-0.95841,8e-05,1.78968]
[1780529201039,58.61,64415.45,116.2,-0.9582,8e-05,1.79739]
[1780529202046,58.61,64413.04,116.2,-0.95838,8e-05,1.79089]
[1780529203053,58.61,64414.11,116.2,-0.9583,8e-05,1.79365]
[1780529204060,58.61,64409.6,116.2,-0.95864,8e-05,1.78159]
[1780529206074,58.61,64408.84,116.2,-0.9587,7e-05,1.77944]
[1780529207081,58.61,64412.91,116.2,-0.9584,8e-05,1.79017]
[1780529208088,58.61,64412.01,116.2,-0.95847,8e-05,1.7877]
[1780529209096,58.61,64405.21,116.2,-0.95898,7e-05,1.76963]
[1780529210103,58.61,64400.76,116.2,-0.95931,7e-05,1.75787]
[1780529211110,58.6,64404.37,116.2,-0.95905,7e-05,1.76734]
[1780529212117,58.6,64405.51,116.2,-0.95896,7e-05,1.7703]
[1780529213123,58.6,64402.99,116.2,-0.95915,7e-05,1.76361]
[1780529214131,58.6,64398.16,116.2,-0.95951,7e-05,1.75089]
[1780529215138,58.6,64395.93,116.2,-0.95968,7e-05,1.74505]
[1780529216145,58.6,64398.34,116.2,-0.9595,7e-05,1.75134]
[1780529218158,58.6,64401.4,116.2,-0.95927,7e-05,1.75934]
[1780529219166,58.6,64406.12,116.2,-0.95892,7e-05,1.77173]
[1780529220173,58.6,64400.14,116.2,-0.95937,7e-05,1.75595]
[1780529221182,58.6,64398.53,116.2,-0.95949,7e-05,1.7517]
[1780529223194,58.6,64396.61,116.2,-0.95963,7e-05,1.74665]
[1780529224202,58.6,64388.33,116.2,-0.96024,7e-05,1.72508]
[1780529225208,58.6,64381.42,116.2,-0.96074,7e-05,1.70725]
[1780529226215,58.6,64383.36,116.2,-0.9606,7e-05,1.71231]
[1780529227201,58.6,64383.36,116.2,-0.9606,7e-05,1.71231]
[1780529227373,58.6,64383.26,116.2,-0.9606,7e-05,1.7121]
[1780529228230,58.6,64373.35,116.2,-0.96131,7e-05,1.68671]
[1780529229237,58.6,64368.46,116.2,-0.96165,7e-05,1.67434]
[1780529230244,58.61,64366.65,116.2,-0.96178,7e-05,1.66985]
[1780529231255,58.61,64380.76,116.2,-0.96077,7e-05,1.70602]
[1780529231359,58.61,64380.76,116.2,-0.96077,7e-05,1.70602]
[1780529232262,58.61,64387.6,116.2,-0.96027,7e-05,1.7238]
[1780529233268,58.61,64388.16,116.2,-0.96023,7e-05,1.72531]
[1780529234278,58.61,64386.12,116.2,-0.96038,7e-05,1.72005]
[1780529235283,58.61,64386.79,116.2,-0.96033,7e-05,1.72181]
[1780529236291,58.61,64390.74,116.2,-0.96004,7e-05,1.73209]
[1780529237297,58.61,64387.86,116.2,-0.96025,7e-05,1.72465]
[1780529238304,58.61,64385.4,116.2,-0.96043,7e-05,1.71829]
[1780529239311,58.61,64382.48,116.2,-0.96064,7e-05,1.71078]
[1780529241324,58.61,64381.79,116.2,-0.96069,7e-05,1.70909]
[1780529243340,58.61,64381.1,116.2,-0.96073,7e-05,1.70741]
[1780529244347,58.61,64382.07,116.2,-0.96066,7e-05,1.70996]
[1780529245354,58.61,64372.33,116.2,-0.96136,7e-05,1.68504]
[1780529246361,58.61,64371.06,116.2,-0.96145,7e-05,1.68185]
[1780529247368,58.61,64360.27,116.2,-0.9622,7e-05,1.65459]
[1780529248376,58.62,64356.05,116.2,-0.96249,7e-05,1.64407]
[1780529250154,58.62,64362.25,116.2,-0.96205,7e-05,1.65997]
[1780529250382,58.62,64362.25,116.2,-0.96205,7e-05,1.65997]
[1780529250622,58.62,64362.25,116.2,-0.96205,7e-05,1.65997]
[1780529250672,58.62,64358.55,116.2,-0.96231,7e-05,1.65077]
[1780529251642,58.62,64358.55,116.2,-0.96231,7e-05,1.65077]
[1780529251797,58.62,64358.55,116.2,-0.96231,7e-05,1.65077]
[1780529251797,58.62,64353.7,116.2,-0.96278,7e-05,1.63203]
[1780529252403,58.62,64347.59,116.2,-0.9632,7e-05,1.61681]
[1780529253410,58.62,64345.66,116.2,-0.96333,7e-05,1.61219]
[1780529254417,58.63,64345.06,116.2,-0.96337,7e-05,1.6109]
[1780529255424,58.63,64350.26,116.2,-0.963,7e-05,1.62401]
[1780529256431,58.63,64354.07,116.2,-0.96274,7e-05,1.63372]
[1780529258445,58.63,64354.69,116.2,-0.96268,7e-05,1.63563]
[1780529259452,58.64,64351.34,116.2,-0.96291,7e-05,1.6276]
[1780529260459,58.64,64350.77,116.2,-0.96294,7e-05,1.62618]
[1780529261466,58.64,64349.86,116.2,-0.963,7e-05,1.62409]
[1780529262472,58.64,64343.48,116.2,-0.96343,7e-05,1.60845]
[1780529263480,58.64,64344.09,116.2,-0.96339,7e-05,1.61014]
[1780529264368,58.64,64344.09,116.2,-0.96339,7e-05,1.61014]
[1780529265236,58.64,64344.09,116.2,-0.96339,7e-05,1.61014]
[1780529265282,58.65,64339.6,116.2,-0.96368,7e-05,1.59947]
[1780529265420,58.65,64339.6,116.2,-0.96368,7e-05,1.59947]
[1780529266009,58.65,64339.6,116.2,-0.96368,7e-05,1.59947]
[1780529266103,58.65,64334.08,116.2,-0.96405,7e-05,1.58614]
[1780529266502,58.65,64336.12,116.2,-0.9639,7e-05,1.59139]
[1780529267509,58.65,64336.79,116.2,-0.96386,7e-05,1.59297]
[1780529268516,58.66,64339.45,116.2,-0.96367,7e-05,1.59975]
[1780529269522,58.66,64336.69,116.2,-0.96385,7e-05,1.59319]
[1780529270530,58.66,64335.79,116.2,-0.96391,7e-05,1.59121]
[1780529271540,58.66,64334.68,116.2,-0.96397,7e-05,1.58873]
[1780529272547,58.67,64333.07,116.2,-0.96408,7e-05,1.58503]
[1780529274561,58.67,64331.7,116.2,-0.96415,7e-05,1.58217]
[1780529275568,58.68,64332.33,116.2,-0.9641,7e-05,1.58396]
[1780529276575,58.68,64335.33,116.2,-0.9639,7e-05,1.59156]
[1780529277582,58.68,64336.08,116.2,-0.96384,7e-05,1.59364]
[1780529279596,58.69,64338.46,116.2,-0.96367,7e-05,1.59995]
[1780529280741,58.69,64338.46,116.2,-0.96367,7e-05,1.59995]
[1780529280948,58.69,64338.46,116.2,-0.96367,7e-05,1.59995]
[1780529281039,58.69,64343.26,116.2,-0.96333,7e-05,1.61202]
[1780529281978,58.69,64343.26,116.2,-0.96333,7e-05,1.61202]
[1780529281999,58.69,64343.26,116.2,-0.96333,7e-05,1.61202]
[1780529282106,58.69,64343.26,116.2,-0.96333,7e-05,1.61202]
[1780529282160,58.69,64361.26,116.2,-0.96209,7e-05,1.65718]
[1780529282617,58.69,64365.58,116.2,-0.96178,7e-05,1.66823]
[1780529283624,58.69,64363.24,116.2,-0.96194,7e-05,1.66242]
[1780529284631,58.7,64361.78,116.2,-0.96204,7e-05,1.65886]
[1780529285638,58.7,64363.26,116.2,-0.96193,7e-05,1.66272]
[1780529286645,58.7,64368.89,116.2,-0.96153,7e-05,1.67711]
[1780529288087,58.7,64371.34,116.2,-0.96135,7e-05,1.68344]
[1780529288659,58.7,64380.05,116.2,-0.96073,7e-05,1.70582]
[1780529289667,58.7,64381.59,116.2,-0.96062,7e-05,1.70983]
[1780529290682,58.7,64383.64,116.2,-0.96047,7e-05,1.71515]
[1780529291681,58.7,64375.66,116.2,-0.96104,7e-05,1.69468]
[1780529292688,58.7,64374.96,116.2,-0.96109,7e-05,1.69296]
[1780529293695,58.7,64371.51,116.2,-0.96133,7e-05,1.68422]
[1780529294702,58.7,64370.68,116.2,-0.96139,7e-05,1.68219]
[1780529295709,58.7,64374.19,116.2,-0.96114,7e-05,1.69123]
[1780529296715,58.71,64379.28,116.2,-0.96077,7e-05,1.70435]
[1780529297510,58.71,64379.28,116.2,-0.96077,7e-05,1.70435]
[1780529297866,58.71,64379.28,116.2,-0.96077,7e-05,1.70435]
[1780529297908,58.71,64388.63,116.2,-0.96009,7e-05,1.72854]
[1780529298737,58.71,64391.69,116.2,-0.95987,7e-05,1.7365]
[1780529299744,58.71,64394.6,116.2,-0.95965,7e-05,1.74408]
[1780529300751,58.71,64388.97,116.2,-0.96007,7e-05,1.72942]
[1780529301758,58.71,64387.11,116.2,-0.9602,7e-05,1.72461]
[1780529302765,58.71,64385.65,116.2,-0.96031,7e-05,1.72085]
[1780529303772,58.71,64383.98,116.2,-0.96043,7e-05,1.71656]
[1780529304778,58.71,64382.93,116.2,-0.9605,7e-05,1.71388]
[1780529306271,58.71,64382.93,116.2,-0.9605,7e-05,1.71388]
[1780529306323,58.71,64381.81,116.2,-0.96058,7e-05,1.71103]
[1780529306792,58.71,64386.01,116.2,-0.96028,7e-05,1.72191]
[1780529307469,58.71,64386.01,116.2,-0.96028,7e-05,1.72191]
[1780529307500,58.71,64386.01,116.2,-0.96028,7e-05,1.72191]
[1780529307800,58.71,64388.76,116.2,-0.96008,7e-05,1.72906]
[1780529308808,58.71,64387.39,116.2,-0.96018,7e-05,1.72552]
[1780529309815,58.71,64383.78,116.2,-0.96044,7e-05,1.7162]
[1780529310822,58.71,64381.61,116.2,-0.96059,7e-05,1.71064]
[1780529311829,58.71,64380.3,116.2,-0.96083,7e-05,1.70043]
[1780529312836,58.71,64378.02,116.2,-0.961,7e-05,1.69464]
[1780529314850,58.71,64377.45,116.2,-0.96103,7e-05,1.69335]
[1780529315857,58.71,64375.18,116.2,-0.96119,7e-05,1.68764]
[1780529316864,58.71,64374.02,116.2,-0.96127,7e-05,1.68477]
[1780529317871,58.71,64377.86,116.2,-0.961,7e-05,1.69469]
[1780529318878,58.72,64379.66,116.2,-0.96086,7e-05,1.69939]
[1780529319885,58.72,64380.34,116.2,-0.96081,7e-05,1.70121]
[1780529320892,58.72,64382.26,116.2,-0.96067,7e-05,1.70622]
[1780529322906,58.72,64384.29,116.2,-0.96052,7e-05,1.71158]
[1780529324222,58.72,64384.29,116.2,-0.96052,7e-05,1.71158]
[1780529325268,58.72,64384.78,116.2,-0.96049,7e-05,1.7129]
[1780529325308,58.72,64390.53,116.2,-0.96007,7e-05,1.72783]
[1780529325930,58.72,64384.55,116.2,-0.9605,7e-05,1.71239]
[1780529326937,58.72,64382.96,116.2,-0.96061,7e-05,1.70835]
[1780529327944,58.72,64381.98,116.2,-0.96068,7e-05,1.70589]
[1780529328951,58.72,64381.41,116.2,-0.96072,7e-05,1.70449]
[1780529329958,58.72,64379.61,116.2,-0.96085,7e-05,1.69994]
[1780529330965,58.72,64380.46,116.2,-0.96079,7e-05,1.70219]
[1780529331972,58.73,64379.33,116.2,-0.96086,7e-05,1.69937]
[1780529332979,58.73,64380.19,116.2,-0.9608,7e-05,1.70165]
[1780529333986,58.73,64379.4,116.2,-0.96086,7e-05,1.69969]
[1780529334993,58.73,64386.46,116.2,-0.96034,7e-05,1.71794]
[1780529336000,58.73,64395.06,116.2,-0.95971,7e-05,1.7403]
[1780529337007,58.73,64394.25,116.2,-0.95977,7e-05,1.7382]
[1780529338014,58.73,64397.16,116.2,-0.95956,7e-05,1.7458]
[1780529341247,58.73,64397.62,116.2,-0.95952,7e-05,1.747]
[1780529341342,58.73,64397.02,116.2,-0.95957,7e-05,1.74543]
[1780529341624,58.73,64397.02,116.2,-0.95957,7e-05,1.74543]
[1780529342044,58.73,64405.97,116.2,-0.95891,7e-05,1.7689]
[1780529343051,58.73,64409.77,116.2,-0.95862,8e-05,1.77889]
[1780529345269,58.73,64408.44,116.2,-0.95872,7e-05,1.77526]
[1780529345796,58.73,64408.44,116.2,-0.95872,7e-05,1.77526]
[1780529346072,58.73,64410.1,116.2,-0.9586,8e-05,1.77959]
[1780529346609,58.73,64410.1,116.2,-0.9586,8e-05,1.77959]
[1780529346855,58.73,64410.1,116.2,-0.9586,8e-05,1.77959]
[1780529347079,58.73,64414.62,116.2,-0.95826,8e-05,1.79152]
[1780529348087,58.72,64415.45,116.2,-0.9582,8e-05,1.79365]
[1780529349094,58.72,64416.64,116.2,-0.95811,8e-05,1.79673]
[1780529349501,58.72,64416.64,116.2,-0.95811,8e-05,1.79673]
[1780529350372,58.72,64414.65,116.2,-0.95827,8e-05,1.79133]
[1780529351107,58.72,64413.73,116.2,-0.95834,8e-05,1.78879]
[1780529352115,58.72,64409.11,116.2,-0.95869,8e-05,1.77646]
[1780529353123,58.72,64402.74,116.2,-0.95917,7e-05,1.75961]
[1780529353570,58.72,64402.74,116.2,-0.95917,7e-05,1.75961]
[1780529353695,58.72,64402.74,116.2,-0.95917,7e-05,1.75961]
[1780529353968,58.72,64402.74,116.2,-0.95917,7e-05,1.75961]
[1780529354129,58.72,64393.78,116.2,-0.95983,7e-05,1.73614]
[1780529354754,58.72,64393.78,116.2,-0.95983,7e-05,1.73614]
[1780529354993,58.72,64393.78,116.2,-0.95983,7e-05,1.73614]
[1780529355136,58.72,64389.39,116.2,-0.96015,7e-05,1.72473]
[1780529356143,58.72,64388.08,116.2,-0.96025,7e-05,1.72135]
[1780529357149,58.72,64387.38,116.2,-0.9603,7e-05,1.71955]
[1780529358157,58.72,64385.16,116.2,-0.96046,7e-05,1.71384]
[1780529359165,58.72,64381.72,116.2,-0.96071,7e-05,1.70501]
[1780529360174,58.72,64385.0,116.2,-0.96047,7e-05,1.71349]
[1780529361179,58.72,64387.84,116.2,-0.96026,7e-05,1.72086]
[1780529362186,58.72,64389.28,116.2,-0.96016,7e-05,1.7246]
[1780529363194,58.72,64394.99,116.2,-0.95974,7e-05,1.73944]
[1780529366215,58.72,64394.41,116.2,-0.95978,7e-05,1.73788]
[1780529367222,58.72,64393.82,116.2,-0.95983,7e-05,1.73633]
[1780529368229,58.72,64392.82,116.2,-0.9599,7e-05,1.73372]
[1780529369236,58.72,64389.04,116.2,-0.96018,7e-05,1.7239]
[1780529370243,58.72,64384.49,116.2,-0.96051,7e-05,1.71216]
[1780529371250,58.72,64382.07,116.2,-0.96083,7e-05,1.69907]
[1780529372257,58.72,64381.3,116.2,-0.96088,7e-05,1.69713]
[1780529374271,58.72,64383.09,116.2,-0.96075,7e-05,1.70183]
[1780529375278,58.72,64385.46,116.2,-0.96058,7e-05,1.70796]
[1780529376285,58.72,64389.67,116.2,-0.96027,7e-05,1.71886]
[1780529377292,58.72,64390.74,116.2,-0.96019,7e-05,1.72165]
[1780529378299,58.72,64389.62,116.2,-0.96027,7e-05,1.71876]
[1780529379306,58.72,64386.72,116.2,-0.96048,7e-05,1.71128]
[1780529380313,58.72,64382.96,116.2,-0.96076,7e-05,1.70163]
[1780529381320,58.72,64381.73,116.2,-0.96084,7e-05,1.69852]
[1780529382328,58.72,64387.03,116.2,-0.96046,7e-05,1.7122]
[1780529383335,58.72,64390.29,116.2,-0.96022,7e-05,1.72065]
[1780529385349,58.72,64386.93,116.2,-0.96046,7e-05,1.71199]
[1780529386356,58.72,64387.57,116.2,-0.96042,7e-05,1.71367]
[1780529388370,58.73,64385.27,116.2,-0.96058,7e-05,1.70779]
[1780529390384,58.73,64384.56,116.2,-0.96063,7e-05,1.70602]
[1780529395419,58.73,64383.47,116.2,-0.96071,7e-05,1.70339]
[1780529396426,58.73,64386.24,116.2,-0.96051,7e-05,1.71055]
[1780529397433,58.73,64387.47,116.2,-0.96042,7e-05,1.71376]
[1780529398440,58.73,64390.29,116.2,-0.96021,7e-05,1.72108]
[1780529399339,58.73,64390.29,116.2,-0.96021,7e-05,1.72108]
[1780529399447,58.73,64395.07,116.2,-0.95986,7e-05,1.7335]
[1780529399492,58.73,64395.07,116.2,-0.95986,7e-05,1.7335]
[1780529399972,58.73,64395.07,116.2,-0.95986,7e-05,1.7335]
[1780529400008,58.73,64395.07,116.2,-0.95986,7e-05,1.7335]
[1780529400393,58.73,64395.07,116.2,-0.95986,7e-05,1.7335]
[1780529400456,58.73,64401.67,116.2,-0.95937,7e-05,1.75073]
[1780529400563,58.73,64401.67,116.2,-0.95937,7e-05,1.75073]
[1780529400915,58.73,64401.67,116.2,-0.95937,7e-05,1.75073]
[1780529401041,58.73,64401.67,116.2,-0.95937,7e-05,1.75073]
[1780529401468,58.73,64409.08,116.2,-0.95882,7e-05,1.7702]
[1780529403503,58.73,64409.0,116.2,-0.95883,7e-05,1.76999]
[1780529403536,58.73,64409.92,116.2,-0.95876,7e-05,1.77242]
[1780529404543,58.73,64412.4,116.2,-0.95857,8e-05,1.77888]
[1780529405535,58.73,64412.4,116.2,-0.95857,8e-05,1.77888]
[1780529405552,58.73,64415.92,116.2,-0.95831,8e-05,1.78812]
[1780529406559,58.73,64401.37,116.2,-0.9594,7e-05,1.74967]
[1780529406662,58.73,64401.37,116.2,-0.9594,7e-05,1.74967]
[1780529407566,58.73,64394.28,116.2,-0.95993,7e-05,1.73114]
[1780529408570,58.73,64394.28,116.2,-0.95993,7e-05,1.73114]
[1780529408578,58.73,64392.11,116.2,-0.96008,7e-05,1.7255]
[1780529409201,58.73,64392.11,116.2,-0.96008,7e-05,1.7255]
[1780529409582,58.73,64398.91,116.2,-0.95959,7e-05,1.74319]
[1780529409735,58.73,64398.91,116.2,-0.95959,7e-05,1.74319]
[1780529409974,58.73,64398.91,116.2,-0.95959,7e-05,1.74319]
[1780529410511,58.73,64398.91,116.2,-0.95959,7e-05,1.74319]
[1780529410606,58.73,64398.91,116.2,-0.95959,7e-05,1.74319]
[1780529410589,58.73,64409.26,116.2,-0.95882,7e-05,1.77032]
[1780529411596,58.72,64413.25,116.2,-0.95852,8e-05,1.78079]
[1780529412603,58.72,64415.89,116.2,-0.95832,8e-05,1.7877]
[1780529413082,58.72,64415.89,116.2,-0.95832,8e-05,1.7877]
[1780529413261,58.72,64415.89,116.2,-0.95832,8e-05,1.7877]
[1780529413609,58.72,64404.01,116.2,-0.95922,7e-05,1.75624]
[1780529414617,58.72,64401.31,116.2,-0.95942,7e-05,1.74912]
[1780529415624,58.72,64400.7,116.2,-0.95947,7e-05,1.74747]
[1780529416631,58.72,64401.2,116.2,-0.95943,7e-05,1.74874]
[1780529417638,58.72,64399.98,116.2,-0.95952,7e-05,1.74551]
[1780529418645,58.72,64401.15,116.2,-0.95944,7e-05,1.74853]
[1780529419652,58.72,64395.79,116.2,-0.95983,7e-05,1.73451]
[1780529420663,58.72,64393.13,116.2,-0.96003,7e-05,1.72756]
[1780529421669,58.72,64388.48,116.2,-0.96037,7e-05,1.7155]
[1780529422678,58.72,64391.71,116.2,-0.96013,7e-05,1.72385]
[1780529423694,58.72,64400.16,116.2,-0.95951,7e-05,1.74586]
[1780529425552,58.72,64411.84,116.2,-0.95864,8e-05,1.77652]
[1780529426021,58.72,64411.84,116.2,-0.95864,8e-05,1.77652]
[1780529426100,58.72,64422.0,116.2,-0.95787,8e-05,1.80344]
[1780529427066,58.72,64422.0,116.2,-0.95787,8e-05,1.80344]
[1780529427166,58.72,64421.63,116.2,-0.95791,8e-05,1.80232]
[1780529427740,58.72,64421.63,116.2,-0.95791,8e-05,1.80232]
[1780529427841,58.72,64423.26,116.2,-0.95779,8e-05,1.80655]
[1780529430744,58.71,64424.04,116.2,-0.95773,8e-05,1.80836]
[1780529431751,58.71,64422.57,116.2,-0.958,8e-05,1.7972]
[1780529432758,58.71,64421.37,116.2,-0.9581,8e-05,1.79387]
[1780529433765,58.71,64422.43,116.2,-0.95802,8e-05,1.79656]
[1780529434772,58.71,64421.84,116.2,-0.95807,8e-05,1.79487]
[1780529435779,58.71,64416.94,116.2,-0.95845,8e-05,1.78173]
[1780529436786,58.7,64417.67,116.2,-0.95839,8e-05,1.78355]
[1780529437793,58.7,64421.57,116.2,-0.9581,8e-05,1.79382]
[1780529438800,58.7,64424.38,116.2,-0.95789,8e-05,1.80121]
[1780529440459,58.7,64431.03,116.2,-0.95739,8e-05,1.81879]
[1780529440814,58.7,64437.73,116.2,-0.95687,8e-05,1.83685]
[1780529441821,58.7,64439.32,116.2,-0.95675,8e-05,1.841]
[1780529443386,58.7,64439.32,116.2,-0.95675,8e-05,1.841]
[1780529443701,58.7,64439.32,116.2,-0.95675,8e-05,1.841]
[1780529443466,58.69,64442.94,116.2,-0.95647,8e-05,1.85052]
[1780529443861,58.69,64442.94,116.2,-0.95647,8e-05,1.85052]
[1780529444320,58.69,64442.94,116.2,-0.95647,8e-05,1.85052]
[1780529444618,58.69,64442.94,116.2,-0.95647,8e-05,1.85052]
[1780529444366,58.69,64456.62,116.2,-0.9554,8e-05,1.88778]
[1780529444897,58.69,64456.62,116.2,-0.9554,8e-05,1.88778]
[1780529445000,58.69,64456.62,116.2,-0.9554,8e-05,1.88778]
[1780529445045,58.69,64467.87,116.2,-0.95449,8e-05,1.91877]
[1780529445927,58.69,64467.87,116.2,-0.95449,8e-05,1.91877]
[1780529446566,58.69,64485.92,116.2,-0.95301,8e-05,1.96933]
[1780529446856,58.69,64495.1,116.2,-0.95224,8e-05,1.99543]
[1780529447863,58.69,64496.67,116.2,-0.95212,8e-05,1.99968]
[1780529449461,58.69,64496.67,116.2,-0.95212,8e-05,1.99968]
[1780529449506,58.68,64493.02,116.2,-0.95244,8e-05,1.98865]
[1780529449878,58.68,64496.34,116.2,-0.95217,8e-05,1.99784]
[1780529450884,58.68,64500.34,116.2,-0.95184,8e-05,2.00922]
[1780529451891,58.68,64502.12,116.2,-0.95169,9e-05,2.01424]
[1780529452898,58.67,64499.74,116.2,-0.9519,8e-05,2.00717]
[1780529454316,58.67,64499.74,116.2,-0.9519,8e-05,2.00717]
[1780529454610,58.67,64499.74,116.2,-0.9519,8e-05,2.00717]
[1780529454711,58.67,64499.05,116.2,-0.95196,8e-05,2.00496]
[1780529455480,58.67,64490.23,116.2,-0.95271,8e-05,1.97948]
[1780529455920,58.66,64488.77,116.2,-0.95284,8e-05,1.97507]
[1780529456930,58.66,64488.77,116.2,-0.95284,8e-05,1.97507]
[1780529456976,58.66,64492.0,116.2,-0.95258,8e-05,1.98399]
[1780529457934,58.66,64496.98,116.2,-0.95217,8e-05,1.99802]
[1780529458945,58.66,64498.57,116.2,-0.95204,8e-05,2.00236]
[1780529460641,58.66,64497.64,116.2,-0.95212,8e-05,1.99948]
[1780529460959,58.65,64494.05,116.2,-0.95244,8e-05,1.98892]
[1780529462641,58.65,64494.75,116.2,-0.95239,8e-05,1.99062]
[1780529463302,58.65,64494.75,116.2,-0.95239,8e-05,1.99062]
[1780529463329,58.65,64479.58,116.2,-0.95366,8e-05,1.94721]
[1780529464524,58.65,64479.58,116.2,-0.95366,8e-05,1.94721]
[1780529464598,58.64,64464.46,116.2,-0.95491,8e-05,1.90462]
[1780529465499,58.64,64464.46,116.2,-0.95491,8e-05,1.90462]
[1780529465597,58.64,64468.89,116.2,-0.95456,8e-05,1.91662]
[1780529466003,58.63,64465.82,116.2,-0.95482,8e-05,1.90777]
[1780529467009,58.63,64494.98,116.2,-0.95242,8e-05,1.98952]
[1780529468017,58.59,64470.98,116.2,-0.95453,8e-05,1.91753]
[1780529469024,58.58,64467.83,116.2,-0.9548,8e-05,1.90844]
[1780529470031,58.58,64468.95,116.2,-0.95472,8e-05,1.91125]
[1780529470847,58.58,64468.95,116.2,-0.95472,8e-05,1.91125]
[1780529471106,58.58,64468.95,116.2,-0.95472,8e-05,1.91125]
[1780529471196,58.58,64464.64,116.2,-0.95507,8e-05,1.89898]
[1780529471933,58.58,64464.64,116.2,-0.95507,8e-05,1.89898]
[1780529471996,58.58,64464.64,116.2,-0.95507,8e-05,1.89898]
[1780529472048,58.57,64462.47,116.2,-0.95526,8e-05,1.89268]
[1780529473055,58.57,64463.48,116.2,-0.95518,8e-05,1.8952]
[1780529475069,58.56,64465.03,116.2,-0.95508,8e-05,1.89893]
[1780529476191,58.56,64467.44,116.2,-0.95489,8e-05,1.90532]
[1780529477536,58.56,64465.04,116.2,-0.95509,8e-05,1.89837]
[1780529478089,58.55,64462.07,116.2,-0.95534,8e-05,1.88986]
[1780529479097,58.55,64457.45,116.2,-0.95572,8e-05,1.87686]
[1780529480104,58.55,64456.12,116.2,-0.95583,8e-05,1.87295]
[1780529481111,58.55,64457.32,116.2,-0.95574,8e-05,1.87601]
[1780529481945,58.55,64457.32,116.2,-0.95574,8e-05,1.87601]
[1780529482118,58.54,64449.71,116.2,-0.95635,8e-05,1.85491]
[1780529483125,58.54,64442.38,116.2,-0.95693,8e-05,1.83476]
[1780529484131,58.54,64443.31,116.2,-0.95687,8e-05,1.8371]
[1780529485139,58.54,64439.11,116.2,-0.9572,8e-05,1.82555]
[1780529486146,58.54,64441.18,116.2,-0.95704,8e-05,1.83099]
[1780529487154,58.53,64441.93,116.2,-0.95699,8e-05,1.83285]
[1780529489168,58.53,64442.44,116.2,-0.95696,8e-05,1.83388]
[1780529490306,58.53,64443.92,116.2,-0.95685,8e-05,1.83772]
[1780529491182,58.53,64441.57,116.2,-0.95719,8e-05,1.82401]
[1780529492189,58.53,64443.04,116.2,-0.95708,8e-05,1.82782]
[1780529494193,58.52,64443.37,116.2,-0.95706,8e-05,1.82855]
[1780529494407,58.52,64443.37,116.2,-0.95706,8e-05,1.82855]
[1780529494456,58.52,64447.15,116.2,-0.95677,8e-05,1.83864]
[1780529495210,58.52,64447.15,116.2,-0.95677,8e-05,1.83864]
[1780529495469,58.52,64447.15,116.2,-0.95677,8e-05,1.83864]
[1780529495522,58.52,64473.43,116.2,-0.95468,8e-05,1.91076]
[1780529496235,58.52,64484.67,116.2,-0.95377,8e-05,1.94194]
[1780529497240,58.51,64484.96,116.2,-0.95375,8e-05,1.94241]
[1780529498186,58.51,64484.96,116.2,-0.95375,8e-05,1.94241]
[1780529498536,58.51,64486.62,116.2,-0.95363,8e-05,1.94674]
[1780529499744,58.47,64483.28,116.2,-0.95401,8e-05,1.93383]
[1780529500261,58.47,64482.42,116.2,-0.95409,8e-05,1.93109]
[1780529501647,58.47,64485.01,116.2,-0.95388,8e-05,1.93804]
[1780529501824,58.47,64485.01,116.2,-0.95388,8e-05,1.93804]
[1780529501908,58.47,64485.01,116.2,-0.95388,8e-05,1.93804]
[1780529502522,58.47,64485.01,116.2,-0.95388,8e-05,1.93804]
[1780529502533,58.46,64493.44,116.2,-0.9532,8e-05,1.96152]
[1780529502943,58.46,64493.44,116.2,-0.9532,8e-05,1.96152]
[1780529502996,58.46,64493.44,116.2,-0.9532,8e-05,1.96152]
[1780529503739,58.46,64493.44,116.2,-0.9532,8e-05,1.96152]
[1780529503282,58.43,64497.97,116.2,-0.95291,8e-05,1.97106]
[1780529505296,58.35,64498.95,116.2,-0.95304,8e-05,1.96682]
[1780529506303,58.32,64501.59,116.2,-0.95292,8e-05,1.97085]
[1780529507310,58.28,64499.83,116.2,-0.95318,8e-05,1.96224]
[1780529508317,58.28,64499.29,116.2,-0.95323,8e-05,1.96036]
[1780529509324,58.27,64509.79,116.2,-0.95236,8e-05,1.99013]
[1780529510331,58.27,64513.59,116.2,-0.95204,9e-05,2.00077]
[1780529511338,58.27,64510.23,116.2,-0.95234,8e-05,1.99078]
[1780529512345,58.26,64504.69,116.2,-0.95282,8e-05,1.9746]
[1780529513352,58.26,64502.43,116.2,-0.95301,8e-05,1.96789]
[1780529515366,58.25,64493.22,116.2,-0.9538,8e-05,1.94115]
[1780529516373,58.25,64488.06,116.2,-0.95424,8e-05,1.92626]
[1780529517380,58.25,64490.28,116.2,-0.95406,8e-05,1.9322]
[1780529518387,58.24,64495.17,116.2,-0.95367,8e-05,1.94569]
[1780529520401,58.24,64496.42,116.2,-0.95358,8e-05,1.94854]
[1780529521277,58.24,64496.42,116.2,-0.95358,8e-05,1.94854]
[1780529521413,58.24,64496.42,116.2,-0.95358,8e-05,1.94854]
[1780529521790,58.24,64496.42,116.2,-0.95358,8e-05,1.94854]
[1780529521492,58.23,64487.14,116.2,-0.95436,8e-05,1.922]
[1780529522297,58.23,64487.14,116.2,-0.95436,8e-05,1.922]
[1780529522415,58.23,64480.43,116.2,-0.95492,8e-05,1.9029]
[1780529523427,58.23,64482.26,116.2,-0.95478,8e-05,1.90774]
[1780529524433,58.22,64487.9,116.2,-0.95432,8e-05,1.92327]
[1780529525336,58.22,64487.9,116.2,-0.95432,8e-05,1.92327]
[1780529525439,58.22,64491.04,116.2,-0.95407,8e-05,1.9318]
[1780529526446,58.22,64489.37,116.2,-0.95422,8e-05,1.92677]
[1780529527452,58.21,64491.45,116.2,-0.95406,8e-05,1.93232]
[1780529528460,58.18,64489.69,116.2,-0.9543,8e-05,1.92415]
[1780529529467,58.15,64486.63,116.2,-0.95464,8e-05,1.91249]
[1780529530474,58.12,64484.81,116.2,-0.95487,8e-05,1.90452]
[1780529531680,58.09,64483.55,116.2,-0.95506,8e-05,1.89827]
[1780529532488,58.06,64479.01,116.2,-0.9555,8e-05,1.883]
[1780529533495,58.04,64484.57,116.2,-0.95512,8e-05,1.89614]
[1780529534502,58.01,64488.23,116.2,-0.9549,8e-05,1.90381]
[1780529535512,57.98,64486.92,116.2,-0.95508,8e-05,1.89745]
[1780529536518,57.95,64487.47,116.2,-0.95512,8e-05,1.89641]
[1780529537721,57.93,64485.56,116.2,-0.95535,8e-05,1.88852]
[1780529538532,57.9,64479.34,116.2,-0.95592,8e-05,1.86879]
[1780529539539,57.88,64480.99,116.2,-0.95586,8e-05,1.87088]
[1780529540546,57.87,64486.13,116.2,-0.95545,8e-05,1.88497]
[1780529541553,57.87,64485.51,116.2,-0.95551,8e-05,1.88301]
[1780529542560,57.87,64483.76,116.2,-0.95566,8e-05,1.8779]
[1780529543809,57.87,64483.76,116.2,-0.95566,8e-05,1.8779]
[1780529543573,57.87,64484.81,116.2,-0.95558,8e-05,1.8806]
[1780529544134,57.87,64484.81,116.2,-0.95558,8e-05,1.8806]
[1780529544587,57.86,64500.03,116.2,-0.95434,8e-05,1.9231]
[1780529545585,57.86,64506.1,116.2,-0.95384,8e-05,1.94004]
[1780529546592,57.86,64533.33,116.2,-0.95154,9e-05,2.01817]
[1780529547599,57.85,64521.76,116.2,-0.95255,9e-05,1.98417]
[1780529548606,57.85,64521.87,116.2,-0.95255,9e-05,1.98412]
[1780529549613,57.85,64522.95,116.2,-0.95247,9e-05,1.98687]
[1780529550620,57.84,64520.04,116.2,-0.95272,8e-05,1.97814]
[1780529551627,57.84,64520.17,116.2,-0.95289,8e-05,1.97075]
[1780529552634,57.84,64519.26,116.2,-0.95297,8e-05,1.96782]
[1780529553641,57.83,64518.21,116.2,-0.95307,8e-05,1.96451]
[1780529554648,57.83,64515.5,116.2,-0.95331,8e-05,1.95638]
[1780529555655,57.79,64511.65,116.2,-0.95374,8e-05,1.94193]
[1780529557669,57.76,64513.25,116.2,-0.9537,8e-05,1.94305]
[1780529558675,57.75,64514.92,116.2,-0.95357,8e-05,1.94756]
[1780529560690,57.75,64515.8,116.2,-0.95351,8e-05,1.94955]
[1780529564718,57.74,64496.01,116.2,-0.95519,8e-05,1.89234]
[1780529565725,57.74,64488.35,116.2,-0.95582,8e-05,1.87068]
[1780529566732,57.73,64487.19,116.2,-0.95592,8e-05,1.86725]
[1780529567739,57.73,64487.74,116.2,-0.95588,8e-05,1.86858]
[1780529568746,57.73,64488.77,116.2,-0.9558,8e-05,1.87125]
[1780529569753,57.71,64484.5,116.2,-0.9562,8e-05,1.85734]
[1780529570760,57.71,64488.44,116.2,-0.95589,8e-05,1.86811]
[1780529571767,57.7,64487.22,116.2,-0.956,8e-05,1.86452]
[1780529572774,57.7,64484.68,116.2,-0.95621,8e-05,1.85727]
[1780529573781,57.7,64489.55,116.2,-0.95582,8e-05,1.87063]
[1780529574788,57.7,64488.63,116.2,-0.9559,8e-05,1.86787]
[1780529575795,57.7,64488.05,116.2,-0.95595,8e-05,1.86605]
[1780529576802,57.69,64486.84,116.2,-0.95605,8e-05,1.86249]
[1780529577809,57.69,64485.18,116.2,-0.95619,8e-05,1.85769]
[1780529578816,57.69,64481.78,116.2,-0.95647,8e-05,1.84808]
[1780529579823,57.69,64483.21,116.2,-0.95636,8e-05,1.85186]
[1780529580830,57.69,64486.67,116.2,-0.95609,8e-05,1.86129]
[1780529581837,57.68,64491.87,116.2,-0.95568,8e-05,1.8756]
[1780529583851,57.66,64491.31,116.2,-0.95579,8e-05,1.87178]
[1780529584858,57.64,64487.79,116.2,-0.95613,8e-05,1.85997]
[1780529588632,57.62,64487.5,116.2,-0.95622,8e-05,1.85702]
[1780529588729,57.61,64488.12,116.2,-0.95618,8e-05,1.85839]
[1780529589160,57.61,64473.05,116.2,-0.95737,8e-05,1.81682]
[1780529590131,57.61,64473.05,116.2,-0.95737,8e-05,1.81682]
[1780529590225,57.61,64473.05,116.2,-0.95737,8e-05,1.81682]
[1780529590550,57.61,64470.17,116.2,-0.9576,8e-05,1.80894]
[1780529590912,57.61,64451.36,116.2,-0.95905,8e-05,1.75806]
[1780529591917,57.61,64447.28,116.2,-0.95937,8e-05,1.74696]
[1780529594202,57.61,64447.42,116.2,-0.95936,8e-05,1.74734]
[1780529594284,57.61,64447.42,116.2,-0.95936,8e-05,1.74734]
[1780529594777,57.61,64447.42,116.2,-0.95936,8e-05,1.74734]
[1780529594784,57.59,64445.29,116.2,-0.95957,8e-05,1.73972]
[1780529595418,57.59,64445.29,116.2,-0.95957,8e-05,1.73972]
[1780529595740,57.59,64445.29,116.2,-0.95957,8e-05,1.73972]
[1780529595760,57.59,64441.26,116.2,-0.95988,7e-05,1.72906]
[1780529595948,57.59,64434.74,116.2,-0.96036,7e-05,1.71183]
[1780529596956,57.59,64435.0,116.2,-0.96034,7e-05,1.71258]
[1780529598970,57.59,64433.49,116.2,-0.96045,7e-05,1.70873]
[1780529601379,57.59,64433.48,116.2,-0.96045,7e-05,1.70878]
[1780529601414,57.59,64434.23,116.2,-0.96039,7e-05,1.71089]
[1780529602651,57.59,64434.23,116.2,-0.96039,7e-05,1.71089]
[1780529602658,57.59,64448.77,116.2,-0.9593,8e-05,1.74945]
[1780529602998,57.59,64450.11,116.2,-0.9592,8e-05,1.75303]
[1780529604018,57.59,64449.29,116.2,-0.95926,8e-05,1.75084]
[1780529605755,57.59,64449.29,116.2,-0.95926,8e-05,1.75084]
[1780529605822,57.59,64446.26,116.2,-0.95949,8e-05,1.74277]
[1780529606026,57.59,64445.53,116.2,-0.95954,8e-05,1.74083]
[1780529607098,57.59,64445.53,116.2,-0.95954,8e-05,1.74083]
[1780529607209,57.59,64445.53,116.2,-0.95954,8e-05,1.74083]
[1780529607640,57.59,64445.53,116.2,-0.95954,8e-05,1.74083]
[1780529607660,57.59,64445.53,116.2,-0.95954,8e-05,1.74083]
[1780529607893,57.59,64445.53,116.2,-0.95954,8e-05,1.74083]
[1780529607746,57.6,64439.48,116.2,-0.96,7e-05,1.72483]
[1780529608884,57.6,64439.48,116.2,-0.96,7e-05,1.72483]
[1780529608040,57.6,64423.68,116.2,-0.96116,7e-05,1.68336]
[1780529608998,57.6,64423.68,116.2,-0.96116,7e-05,1.68336]
[1780529609432,57.6,64423.68,116.2,-0.96116,7e-05,1.68336]
[1780529609465,57.6,64419.07,116.2,-0.96149,7e-05,1.67163]
[1780529610768,57.6,64418.49,116.2,-0.96153,7e-05,1.67026]
[1780529611062,57.6,64413.41,116.2,-0.96204,7e-05,1.65032]
[1780529612180,57.6,64413.41,116.2,-0.96204,7e-05,1.65032]
[1780529612235,57.6,64413.41,116.2,-0.96204,7e-05,1.65032]
[1780529612812,57.6,64410.12,116.2,-0.96227,7e-05,1.64222]
[1780529613076,57.6,64400.99,116.2,-0.96292,7e-05,1.61895]
[1780529614083,57.6,64398.57,116.2,-0.96309,7e-05,1.61272]
[1780529616097,57.6,64400.6,116.2,-0.96295,7e-05,1.6177]
[1780529617593,57.6,64395.7,116.2,-0.9633,7e-05,1.60514]
[1780529618449,57.6,64405.32,116.2,-0.96262,7e-05,1.62946]
[1780529619118,57.6,64407.35,116.2,-0.96248,7e-05,1.63464]
[1780529620125,57.6,64407.89,116.2,-0.96244,7e-05,1.63591]
[1780529621132,57.6,64408.78,116.2,-0.96238,7e-05,1.63807]
[1780529622139,57.6,64411.85,116.2,-0.96216,7e-05,1.64613]
[1780529623145,57.6,64419.47,116.2,-0.96161,7e-05,1.66594]
[1780529624572,57.6,64419.47,116.2,-0.96161,7e-05,1.66594]
[1780529624717,57.6,64419.47,116.2,-0.96161,7e-05,1.66594]
[1780529624807,57.6,64423.98,116.2,-0.96127,7e-05,1.67795]
[1780529625599,57.6,64423.98,116.2,-0.96127,7e-05,1.67795]
[1780529625697,57.6,64430.96,116.2,-0.96075,7e-05,1.69628]
[1780529626092,57.6,64430.96,116.2,-0.96075,7e-05,1.69628]
[1780529626169,57.6,64436.08,116.2,-0.96038,7e-05,1.70972]
[1780529627177,57.61,64432.22,116.2,-0.96066,7e-05,1.69967]
[1780529628186,57.61,64430.8,116.2,-0.96076,7e-05,1.69602]
[1780529630235,57.61,64431.15,116.2,-0.96073,7e-05,1.69702]
[1780529630490,57.61,64431.15,116.2,-0.96073,7e-05,1.69702]
[1780529630545,57.61,64427.77,116.2,-0.96098,7e-05,1.68812]
[1780529631213,57.61,64420.44,116.2,-0.96152,7e-05,1.66907]
[1780529632912,57.61,64420.44,116.2,-0.96152,7e-05,1.66907]
[1780529632221,57.61,64419.3,116.2,-0.9616,7e-05,1.66622]
[1780529633127,57.61,64419.3,116.2,-0.9616,7e-05,1.66622]
[1780529633732,57.61,64419.3,116.2,-0.9616,7e-05,1.66622]
[1780529633825,57.61,64414.99,116.2,-0.9619,7e-05,1.65537]
[1780529633977,57.61,64414.99,116.2,-0.9619,7e-05,1.65537]
[1780529634504,57.61,64414.99,116.2,-0.9619,7e-05,1.65537]
[1780529634515,57.61,64401.24,116.2,-0.96288,7e-05,1.62008]
[1780529635249,57.61,64395.19,116.2,-0.96331,7e-05,1.60477]
[1780529636258,57.61,64389.18,116.2,-0.96372,7e-05,1.58988]
[1780529637350,57.61,64389.18,116.2,-0.96372,7e-05,1.58988]
[1780529637382,57.61,64389.18,116.2,-0.96372,7e-05,1.58988]
[1780529637457,57.61,64378.98,116.2,-0.96441,7e-05,1.56467]
[1780529638343,57.61,64369.03,116.2,-0.96509,7e-05,1.54015]
[1780529639281,57.62,64366.18,116.2,-0.96527,7e-05,1.53348]
[1780529640286,57.62,64371.18,116.2,-0.96492,7e-05,1.54607]
[1780529642777,57.62,64370.87,116.2,-0.96494,7e-05,1.54539]
[1780529642811,57.62,64361.85,116.2,-0.96554,7e-05,1.52338]
[1780529643313,57.62,64358.5,116.2,-0.96576,7e-05,1.51525]
[1780529644318,57.62,64358.5,116.2,-0.96576,7e-05,1.51525]
[1780529644820,57.62,64365.59,116.2,-0.96529,7e-05,1.53264]
[1780529645486,57.63,64366.09,116.2,-0.96525,7e-05,1.53422]
[1780529646521,57.63,64370.91,116.2,-0.96492,7e-05,1.54608]
[1780529647360,57.63,64368.99,116.2,-0.96505,7e-05,1.5414]
[1780529648368,57.63,64368.99,116.2,-0.96505,7e-05,1.5414]
[1780529648413,57.63,64371.66,116.2,-0.96486,7e-05,1.5483]
[1780529649374,57.63,64374.03,116.2,-0.9647,7e-05,1.55416]
[1780529651388,57.63,64377.44,116.2,-0.96447,7e-05,1.56262]
[1780529652395,57.63,64379.95,116.2,-0.9643,7e-05,1.56884]
[1780529653402,57.63,64386.0,116.2,-0.96388,7e-05,1.5839]
[1780529654409,57.63,64388.82,116.2,-0.96369,7e-05,1.59093]
[1780529655416,57.63,64397.76,116.2,-0.96307,7e-05,1.61349]
[1780529656644,57.63,64403.96,116.2,-0.96263,7e-05,1.62924]
[1780529658437,57.63,64406.13,116.2,-0.96248,7e-05,1.63475]
[1780529659268,57.63,64406.13,116.2,-0.96248,7e-05,1.63475]
[1780529659446,57.63,64408.06,116.2,-0.96234,7e-05,1.63965]
[1780529660452,57.63,64409.37,116.2,-0.96225,7e-05,1.64297]
[1780529661470,57.63,64410.28,116.2,-0.96218,7e-05,1.64526]
[1780529662502,57.63,64410.28,116.2,-0.96218,7e-05,1.64526]
[1780529662600,57.63,64413.44,116.2,-0.96195,7e-05,1.65356]
[1780529663773,57.63,64413.44,116.2,-0.96195,7e-05,1.65356]
[1780529663842,57.63,64408.35,116.2,-0.96232,7e-05,1.64044]
[1780529664629,57.63,64408.35,116.2,-0.96232,7e-05,1.64044]
[1780529664730,57.63,64399.7,116.2,-0.96293,7e-05,1.61838]
[1780529665494,57.63,64395.31,116.2,-0.96324,7e-05,1.6072]
[1780529666501,57.63,64397.88,116.2,-0.96306,7e-05,1.61362]
[1780529667508,57.63,64399.22,116.2,-0.96297,7e-05,1.61694]
[1780529669523,57.63,64395.66,116.2,-0.96322,7e-05,1.60777]
[1780529670530,57.63,64391.71,116.2,-0.9635,7e-05,1.59776]
[1780529671537,57.63,64398.32,116.2,-0.96318,7e-05,1.60795]
[1780529672544,57.63,64402.73,116.2,-0.96287,7e-05,1.61905]
[1780529673551,57.63,64408.16,116.2,-0.96249,7e-05,1.63278]
[1780529674499,57.63,64408.16,116.2,-0.96249,7e-05,1.63278]
[1780529674736,57.63,64408.16,116.2,-0.96249,7e-05,1.63278]
[1780529674795,57.63,64415.0,116.2,-0.962,7e-05,1.6503]
[1780529675679,57.63,64415.0,116.2,-0.962,7e-05,1.6503]
[1780529675762,57.63,64421.02,116.2,-0.96156,7e-05,1.66589]
[1780529676572,57.63,64421.79,116.2,-0.96151,7e-05,1.66779]
[1780529677156,57.63,64421.79,116.2,-0.96151,7e-05,1.66779]
[1780529677579,57.63,64426.66,116.2,-0.96116,7e-05,1.68035]
[1780529678504,57.63,64426.66,116.2,-0.96116,7e-05,1.68035]
[1780529678586,57.63,64421.8,116.2,-0.96151,7e-05,1.66762]
[1780529679593,57.63,64420.21,116.2,-0.96163,7e-05,1.66342]
[1780529680600,57.62,64414.66,116.2,-0.96204,7e-05,1.64896]
[1780529681607,57.62,64413.0,116.2,-0.96216,7e-05,1.64457]
[1780529682613,57.62,64411.6,116.2,-0.96226,7e-05,1.64086]
[1780529683621,57.62,64419.73,116.2,-0.96167,7e-05,1.66196]
[1780529684628,57.63,64426.01,116.2,-0.96121,7e-05,1.67839]
[1780529685635,57.62,64428.73,116.2,-0.96101,7e-05,1.68536]
[1780529686959,57.63,64432.67,116.2,-0.96072,7e-05,1.69578]
[1780529687649,57.62,64435.91,116.2,-0.96049,7e-05,1.70413]
[1780529688656,57.62,64433.61,116.2,-0.96066,7e-05,1.69794]
[1780529689663,57.62,64435.63,116.2,-0.96052,7e-05,1.70309]
[1780529690670,57.62,64440.51,116.2,-0.96016,7e-05,1.71578]
[1780529691323,57.62,64440.51,116.2,-0.96016,7e-05,1.71578]
[1780529691677,57.62,64444.68,116.2,-0.95985,8e-05,1.72663]
[1780529692684,57.61,64443.63,116.2,-0.95993,7e-05,1.72365]
[1780529693691,57.61,64440.32,116.2,-0.96019,7e-05,1.7147]
[1780529694699,57.61,64444.53,116.2,-0.95988,8e-05,1.72565]
[1780529695705,57.61,64446.57,116.2,-0.95973,8e-05,1.73086]
[1780529696712,57.61,64442.73,116.2,-0.96002,7e-05,1.72048]
[1780529697719,57.6,64436.73,116.2,-0.96048,7e-05,1.70447]
[1780529698727,57.6,64433.64,116.2,-0.96071,7e-05,1.6962]
[1780529700741,57.6,64436.44,116.2,-0.96051,7e-05,1.70326]
[1780529701749,57.6,64427.52,116.2,-0.96117,7e-05,1.67978]
[1780529702756,57.6,64437.04,116.2,-0.96048,7e-05,1.7045]
[1780529703762,57.59,64438.35,116.2,-0.96038,7e-05,1.70778]
[1780529704770,57.59,64437.27,116.2,-0.96047,7e-05,1.70478]
[1780529705777,57.59,64433.19,116.2,-0.96078,7e-05,1.69391]
[1780529706784,57.59,64440.24,116.2,-0.96026,7e-05,1.7123]
[1780529707791,57.59,64440.11,116.2,-0.96027,7e-05,1.71178]
[1780529708798,57.59,64436.68,116.2,-0.96053,7e-05,1.70258]
[1780529709805,57.58,64430.16,116.2,-0.96102,7e-05,1.68535]
[1780529710812,57.58,64430.02,116.2,-0.96103,7e-05,1.68486]
[1780529711819,57.58,64428.56,116.2,-0.96114,7e-05,1.68094]
[1780529712826,57.58,64432.27,116.2,-0.96087,7e-05,1.69043]
[1780529713637,57.58,64432.27,116.2,-0.96087,7e-05,1.69043]
[1780529713986,57.58,64432.27,116.2,-0.96087,7e-05,1.69043]
[1780529713833,57.58,64441.32,116.2,-0.96021,7e-05,1.71408]
[1780529714425,57.58,64441.32,116.2,-0.96021,7e-05,1.71408]
[1780529714607,57.58,64441.32,116.2,-0.96021,7e-05,1.71408]
[1780529714841,57.58,64455.16,116.2,-0.95917,8e-05,1.75069]
[1780529715417,57.58,64455.16,116.2,-0.95917,8e-05,1.75069]
[1780529715848,57.58,64460.0,116.2,-0.95879,8e-05,1.7638]
[1780529716855,57.55,64461.21,116.2,-0.95877,8e-05,1.76482]
[1780529717862,57.53,64458.56,116.2,-0.95903,8e-05,1.75542]
[1780529718629,57.53,64458.56,116.2,-0.95903,8e-05,1.75542]
[1780529718896,57.53,64458.56,116.2,-0.95903,8e-05,1.75542]
[1780529719024,57.53,64458.56,116.2,-0.95903,8e-05,1.75542]
[1780529718904,57.51,64459.23,116.2,-0.95904,8e-05,1.75516]
[1780529719877,57.51,64451.2,116.2,-0.95965,8e-05,1.73375]
[1780529720884,57.48,64450.05,116.2,-0.9598,8e-05,1.72851]
[1780529721655,57.48,64450.05,116.2,-0.9598,8e-05,1.72851]
[1780529721892,57.48,64450.05,116.2,-0.9598,8e-05,1.72851]
[1780529721894,57.48,64441.2,116.2,-0.96047,7e-05,1.70488]
[1780529722632,57.48,64441.2,116.2,-0.96047,7e-05,1.70488]
[1780529722685,57.48,64441.2,116.2,-0.96047,7e-05,1.70488]
[1780529722742,57.48,64441.2,116.2,-0.96047,7e-05,1.70488]
[1780529722900,57.48,64434.57,116.2,-0.96096,7e-05,1.68731]
[1780529723908,57.48,64433.17,116.2,-0.96107,7e-05,1.68353]
[1780529724915,57.48,64427.26,116.2,-0.9615,7e-05,1.66826]
[1780529725922,57.48,64425.73,116.2,-0.96161,7e-05,1.66444]
[1780529726929,57.48,64427.04,116.2,-0.96151,7e-05,1.66799]
[1780529727937,57.48,64428.34,116.2,-0.96142,7e-05,1.67121]
[1780529731965,57.47,64428.67,116.2,-0.96156,7e-05,1.66453]
[1780529732973,57.47,64429.42,116.2,-0.96151,7e-05,1.66632]
[1780529733980,57.47,64425.85,116.2,-0.96177,7e-05,1.65692]
[1780529734987,57.47,64428.46,116.2,-0.96159,7e-05,1.66354]
[1780529735994,57.47,64427.77,116.2,-0.96164,7e-05,1.66167]
[1780529737001,57.47,64428.63,116.2,-0.96158,7e-05,1.66382]
[1780529738008,57.47,64429.43,116.2,-0.96152,7e-05,1.66581]
[1780529739015,57.47,64427.29,116.2,-0.96168,7e-05,1.66018]
[1780529740023,57.47,64426.62,116.2,-0.96173,7e-05,1.6586]
[1780529740837,57.47,64426.62,116.2,-0.96173,7e-05,1.6586]
[1780529740996,57.47,64426.62,116.2,-0.96173,7e-05,1.6586]
[1780529741030,57.47,64412.94,116.2,-0.9627,7e-05,1.62362]
[1780529742037,57.47,64409.08,116.2,-0.96297,7e-05,1.61402]
[1780529743048,57.47,64410.9,116.2,-0.96283,7e-05,1.61888]
[1780529746066,57.48,64412.24,116.2,-0.96273,7e-05,1.62268]
[1780529747073,57.48,64418.78,116.2,-0.96226,7e-05,1.63963]
[1780529748758,57.48,64418.78,116.2,-0.96226,7e-05,1.63963]
[1780529748822,57.48,64418.78,116.2,-0.96226,7e-05,1.63963]
[1780529748853,57.48,64422.18,116.2,-0.96201,7e-05,1.64845]
[1780529749090,57.48,64428.5,116.2,-0.96155,7e-05,1.66479]
[1780529750097,57.48,64432.75,116.2,-0.96125,7e-05,1.67568]
[1780529752987,57.48,64432.62,116.2,-0.96126,7e-05,1.67524]
[1780529753062,57.48,64430.18,116.2,-0.96144,7e-05,1.6687]
[1780529753197,57.48,64430.18,116.2,-0.96144,7e-05,1.6687]
[1780529754011,57.48,64430.18,116.2,-0.96144,7e-05,1.6687]
[1780529754034,57.47,64441.49,116.2,-0.96061,7e-05,1.69811]
[1780529754126,57.47,64449.71,116.2,-0.96,8e-05,1.71982]
[1780529755298,57.47,64449.71,116.2,-0.96,8e-05,1.71982]
[1780529755586,57.47,64449.71,116.2,-0.96,8e-05,1.71982]
[1780529755603,57.47,64441.81,116.2,-0.9606,7e-05,1.69862]
[1780529756430,57.47,64441.81,116.2,-0.9606,7e-05,1.69862]
[1780529756745,57.47,64441.81,116.2,-0.9606,7e-05,1.69862]
[1780529756800,57.47,64428.75,116.2,-0.96156,7e-05,1.66466]
[1780529757147,57.47,64425.27,116.2,-0.96181,7e-05,1.65565]
[1780529758154,57.47,64427.66,116.2,-0.96163,7e-05,1.66201]
[1780529759625,57.47,64427.66,116.2,-0.96163,7e-05,1.66201]
[1780529759686,57.48,64428.28,116.2,-0.96158,7e-05,1.66394]
[1780529760246,57.48,64430.15,116.2,-0.96144,7e-05,1.66879]
[1780529761175,57.48,64433.47,116.2,-0.96119,7e-05,1.67759]
[1780529762182,57.48,64437.57,116.2,-0.96089,7e-05,1.68844]
[1780529764196,57.48,64435.04,116.2,-0.96107,7e-05,1.68182]
[1780529765203,57.48,64433.23,116.2,-0.96121,7e-05,1.67692]
[1780529767217,57.48,64431.95,116.2,-0.9613,7e-05,1.67387]
[1780529768224,57.48,64429.65,116.2,-0.96146,7e-05,1.66803]
[1780529769814,57.48,64429.65,116.2,-0.96146,7e-05,1.66803]
[1780529769844,57.48,64429.65,116.2,-0.96146,7e-05,1.66803]
[1780529769856,57.48,64429.65,116.2,-0.96146,7e-05,1.66803]
[1780529769946,57.48,64429.65,116.2,-0.96146,7e-05,1.66803]
[1780529770016,57.49,64427.43,116.2,-0.96161,7e-05,1.66259]
[1780529770750,57.49,64418.37,116.2,-0.96226,7e-05,1.63943]
[1780529771443,57.49,64418.37,116.2,-0.96226,7e-05,1.63943]
[1780529771494,57.49,64418.37,116.2,-0.96226,7e-05,1.63943]
[1780529771535,57.49,64406.46,116.2,-0.96311,7e-05,1.60906]
[1780529773085,57.55,64404.41,116.2,-0.96311,7e-05,1.60889]
[1780529773745,57.55,64404.41,116.2,-0.96311,7e-05,1.60889]
[1780529773839,57.57,64402.7,116.2,-0.96316,7e-05,1.60712]
[1780529775273,57.57,64398.3,116.2,-0.96348,7e-05,1.5955]
[1780529776493,57.57,64398.3,116.2,-0.96348,7e-05,1.5955]
[1780529776508,57.57,64392.01,116.2,-0.96391,7e-05,1.58]
[1780529777289,57.57,64386.99,116.2,-0.96425,7e-05,1.56778]
[1780529778295,57.61,64381.8,116.2,-0.96451,7e-05,1.55805]
[1780529779740,57.61,64381.8,116.2,-0.96451,7e-05,1.55805]
[1780529779798,57.68,64381.23,116.2,-0.96437,7e-05,1.56317]
[1780529780309,57.68,64380.63,116.2,-0.96441,7e-05,1.56169]
[1780529782334,57.72,64380.76,116.2,-0.96431,7e-05,1.5652]
[1780529782887,57.72,64380.76,116.2,-0.96431,7e-05,1.5652]
[1780529782991,57.75,64377.03,116.2,-0.96448,7e-05,1.55912]
[1780529783345,57.75,64377.03,116.2,-0.96448,7e-05,1.55912]
[1780529783692,57.75,64368.19,116.2,-0.96508,7e-05,1.5374]
[1780529784737,57.75,64368.19,116.2,-0.96508,7e-05,1.5374]
[1780529784838,57.79,64361.68,116.2,-0.96542,7e-05,1.52494]
[1780529785355,57.8,64361.09,116.2,-0.96545,7e-05,1.52389]
[1780529788376,57.81,64365.39,116.2,-0.96514,7e-05,1.53519]
[1780529790390,57.81,64369.9,116.2,-0.96482,7e-05,1.54665]
[1780529791397,57.82,64372.79,116.2,-0.96476,7e-05,1.54748]
[1780529792404,57.82,64377.32,116.2,-0.96444,7e-05,1.55896]
[1780529793720,57.82,64377.32,116.2,-0.96444,7e-05,1.55896]
[1780529793939,57.82,64377.32,116.2,-0.96444,7e-05,1.55896]
[1780529794091,57.82,64378.28,116.2,-0.96437,7e-05,1.56166]
[1780529794920,57.82,64378.28,116.2,-0.96437,7e-05,1.56166]
[1780529795147,57.82,64378.28,116.2,-0.96437,7e-05,1.56166]
[1780529794983,57.83,64381.1,116.2,-0.96417,7e-05,1.56895]
[1780529795434,57.83,64389.72,116.2,-0.96356,7e-05,1.59073]
[1780529796441,57.83,64386.65,116.2,-0.96378,7e-05,1.58303]
[1780529797448,57.83,64382.13,116.2,-0.96408,7e-05,1.57207]
[1780529798460,57.84,64385.53,116.2,-0.96384,7e-05,1.58083]
[1780529799967,57.84,64388.4,116.2,-0.96363,7e-05,1.58828]
[1780529800772,57.84,64388.4,116.2,-0.96363,7e-05,1.58828]
[1780529801003,57.84,64388.4,116.2,-0.96363,7e-05,1.58828]
[1780529801097,57.84,64407.44,116.2,-0.96229,7e-05,1.63662]
[1780529801497,57.84,64387.6,116.2,-0.96367,7e-05,1.58675]
[1780529802503,57.84,64382.46,116.2,-0.96403,7e-05,1.57393]
[1780529803510,57.84,64388.56,116.2,-0.96361,7e-05,1.58912]
[1780529805014,57.84,64388.56,116.2,-0.96361,7e-05,1.58912]
[1780529805073,57.85,64392.31,116.2,-0.96334,7e-05,1.59874]
[1780529805693,57.85,64392.31,116.2,-0.96334,7e-05,1.59874]
[1780529805859,57.85,64394.43,116.2,-0.96319,7e-05,1.60407]
[1780529806324,57.85,64394.43,116.2,-0.96319,7e-05,1.60407]
[1780529807023,57.85,64394.43,116.2,-0.96319,7e-05,1.60407]
[1780529807031,57.85,64380.64,116.2,-0.96413,7e-05,1.57019]
[1780529808121,57.85,64364.51,116.2,-0.96522,7e-05,1.53063]
[1780529808554,57.85,64359.11,116.2,-0.96558,7e-05,1.51752]
[1780529809741,57.85,64359.11,116.2,-0.96558,7e-05,1.51752]
[1780529809761,57.86,64356.63,116.2,-0.96573,7e-05,1.51191]
[1780529810568,57.86,64357.22,116.2,-0.96568,7e-05,1.51373]
[1780529811575,57.87,64359.57,116.2,-0.96552,7e-05,1.51981]
[1780529812582,57.87,64357.86,116.2,-0.96562,7e-05,1.51606]
[1780529813588,57.88,64359.93,116.2,-0.96547,7e-05,1.52146]
[1780529814524,57.88,64359.93,116.2,-0.96547,7e-05,1.52146]
[1780529814958,57.88,64359.93,116.2,-0.96547,7e-05,1.52146]
[1780529814983,57.88,64358.26,116.2,-0.96557,7e-05,1.5178]
[1780529815692,57.88,64358.26,116.2,-0.96557,7e-05,1.5178]
[1780529815694,57.88,64349.08,116.2,-0.96616,7e-05,1.49609]
[1780529817101,57.88,64349.08,116.2,-0.96616,7e-05,1.49609]
[1780529817174,57.94,64346.53,116.2,-0.9662,7e-05,1.4947]
[1780529817655,57.94,64346.53,116.2,-0.9662,7e-05,1.4947]
[1780529817724,57.94,64333.56,116.2,-0.96703,6e-05,1.4639]
[1780529818406,57.94,64333.56,116.2,-0.96703,6e-05,1.4639]
[1780529818776,57.94,64333.56,116.2,-0.96703,6e-05,1.4639]
[1780529818812,57.99,64334.15,116.2,-0.96687,6e-05,1.46998]
[1780529819787,58.0,64332.32,116.2,-0.96697,6e-05,1.46613]
[1780529820640,58.0,64333.84,116.2,-0.96686,6e-05,1.47018]
[1780529821258,58.0,64333.84,116.2,-0.96686,6e-05,1.47018]
[1780529822009,58.06,64341.33,116.2,-0.96625,6e-05,1.49255]
[1780529822654,58.11,64340.19,116.2,-0.96621,6e-05,1.49406]
[1780529823661,58.15,64343.27,116.2,-0.9659,7e-05,1.50561]
[1780529824821,58.16,64330.76,116.2,-0.9667,6e-05,1.47625]
[1780529825972,58.21,64326.91,116.2,-0.96682,6e-05,1.47161]
[1780529826249,58.21,64326.91,116.2,-0.96682,6e-05,1.47161]
[1780529826307,58.21,64326.91,116.2,-0.96682,6e-05,1.47161]
[1780529827169,58.29,64313.01,116.2,-0.96752,6e-05,1.44557]
[1780529827972,58.29,64313.01,116.2,-0.96752,6e-05,1.44557]
[1780529828084,58.29,64307.57,116.2,-0.96786,6e-05,1.43319]
[1780529829075,58.29,64306.04,116.2,-0.96794,6e-05,1.42988]
[1780529829302,58.29,64306.04,116.2,-0.96794,6e-05,1.42988]
[1780529829632,58.29,64306.04,116.2,-0.96794,6e-05,1.42988]
[1780529829995,58.29,64304.74,116.2,-0.96802,6e-05,1.42689]
[1780529830792,58.29,64304.74,116.2,-0.96802,6e-05,1.42689]
[1780529830824,58.29,64305.67,116.2,-0.96796,6e-05,1.42926]
[1780529831721,58.3,64304.12,116.2,-0.96805,6e-05,1.42591]
[1780529832728,58.3,64307.15,116.2,-0.96786,6e-05,1.43313]
[1780529833735,58.3,64313.25,116.2,-0.96747,6e-05,1.44748]
[1780529834742,58.31,64308.63,116.2,-0.96775,6e-05,1.43726]
[1780529835306,58.31,64308.63,116.2,-0.96775,6e-05,1.43726]
[1780529835749,58.31,64301.95,116.2,-0.96815,6e-05,1.42208]
[1780529836398,58.31,64301.95,116.2,-0.96815,6e-05,1.42208]
[1780529836951,58.31,64313.54,116.2,-0.96743,6e-05,1.4491]
[1780529838165,58.32,64316.84,116.2,-0.96721,6e-05,1.45716]
[1780529838770,58.32,64326.6,116.2,-0.96659,6e-05,1.48008]
[1780529839777,58.37,64326.61,116.2,-0.96647,6e-05,1.4845]
[1780529840784,58.37,64329.08,116.2,-0.9663,6e-05,1.49048]
[1780529842149,58.37,64329.08,116.2,-0.9663,6e-05,1.49048]
[1780529842231,58.39,64324.17,116.2,-0.96657,6e-05,1.48057]
[1780529842382,58.39,64324.17,116.2,-0.96657,6e-05,1.48057]
[1780529843118,58.39,64332.45,116.2,-0.96603,6e-05,1.50063]
[1780529843278,58.39,64332.45,116.2,-0.96603,6e-05,1.50063]
[1780529843806,58.39,64334.22,116.2,-0.96591,7e-05,1.50485]
[1780529844812,58.44,64333.26,116.2,-0.96586,7e-05,1.50662]
[1780529845819,58.49,64332.69,116.2,-0.96579,7e-05,1.50918]
[1780529846826,58.53,64334.51,116.2,-0.96557,7e-05,1.5174]
[1780529847652,58.53,64334.51,116.2,-0.96557,7e-05,1.5174]
[1780529847991,58.53,64334.51,116.2,-0.96557,7e-05,1.5174]
[1780529848080,58.54,64343.0,116.2,-0.96498,7e-05,1.53859]
[1780529848840,58.54,64355.61,116.2,-0.96414,7e-05,1.56926]
[1780529849379,58.54,64355.61,116.2,-0.96414,7e-05,1.56926]
[1780529849435,58.54,64355.61,116.2,-0.96414,7e-05,1.56926]
[1780529850044,58.54,64355.61,116.2,-0.96414,7e-05,1.56926]
[1780529850142,58.54,64364.68,116.2,-0.96351,7e-05,1.59194]
[1780529850489,58.54,64364.68,116.2,-0.96351,7e-05,1.59194]
[1780529850736,58.54,64364.68,116.2,-0.96351,7e-05,1.59194]
[1780529851200,58.54,64364.68,116.2,-0.96351,7e-05,1.59194]
[1780529850856,58.55,64363.67,116.2,-0.96357,7e-05,1.58974]
[1780529851853,58.55,64363.67,116.2,-0.96357,7e-05,1.58974]
[1780529852253,58.55,64363.67,116.2,-0.96357,7e-05,1.58974]
[1780529851862,58.55,64346.18,116.2,-0.96489,7e-05,1.54057]
[1780529852877,58.58,64327.51,116.2,-0.96604,6e-05,1.49851]
[1780529853884,58.58,64316.23,116.2,-0.96676,6e-05,1.47195]
[1780529854891,58.58,64324.79,116.2,-0.96621,6e-05,1.49221]
[1780529855891,58.58,64324.79,116.2,-0.96621,6e-05,1.49221]
[1780529855898,58.59,64324.85,116.2,-0.9662,6e-05,1.4928]
[1780529856904,58.6,64299.26,116.2,-0.96778,6e-05,1.43426]
[1780529857912,58.61,64319.73,116.2,-0.96648,6e-05,1.48229]
[1780529858919,58.61,64316.71,116.2,-0.96667,6e-05,1.47541]
[1780529859926,58.61,64319.55,116.2,-0.96648,6e-05,1.48221]
[1780529860955,58.62,64328.92,116.2,-0.96587,6e-05,1.50482]
[1780529861942,58.62,64340.84,116.2,-0.96508,7e-05,1.53348]
[1780529862949,58.62,64339.74,116.2,-0.96514,7e-05,1.53123]
[1780529863477,58.62,64339.74,116.2,-0.96514,7e-05,1.53123]
[1780529863956,58.63,64348.76,116.2,-0.96453,7e-05,1.55339]
[1780529864965,58.63,64353.95,116.2,-0.96418,7e-05,1.56639]
[1780529865972,58.63,64351.67,116.2,-0.96432,7e-05,1.56114]
[1780529866979,58.64,64339.33,116.2,-0.96514,7e-05,1.53154]
[1780529867986,58.64,64337.04,116.2,-0.96528,7e-05,1.52634]
[1780529868993,58.64,64337.32,116.2,-0.96525,7e-05,1.52736]
[1780529870000,58.65,64338.8,116.2,-0.96513,7e-05,1.53163]
[1780529871007,58.65,64337.14,116.2,-0.96524,7e-05,1.52765]
[1780529872263,58.65,64337.14,116.2,-0.96524,7e-05,1.52765]
[1780529872018,58.66,64328.66,116.2,-0.96579,7e-05,1.50772]
[1780529872646,58.66,64328.66,116.2,-0.96579,7e-05,1.50772]
[1780529873024,58.7,64308.89,116.2,-0.96696,6e-05,1.46465]
[1780529873667,58.7,64308.89,116.2,-0.96696,6e-05,1.46465]
[1780529873756,58.7,64308.89,116.2,-0.96696,6e-05,1.46465]
[1780529874032,58.7,64301.93,116.2,-0.96739,6e-05,1.44887]
[1780529875044,58.71,64300.44,116.2,-0.96747,6e-05,1.44588]
[1780529876051,58.71,64298.47,116.2,-0.96758,6e-05,1.4417]
[1780529877058,58.71,64295.78,116.2,-0.96774,6e-05,1.4357]
[1780529878065,58.72,64291.55,116.2,-0.968,6e-05,1.42621]
[1780529879071,58.72,64292.79,116.2,-0.96791,6e-05,1.42955]
[1780529880081,58.73,64291.0,116.2,-0.968,6e-05,1.42596]
[1780529882095,58.74,64288.01,116.2,-0.96817,6e-05,1.41985]
[1780529883102,58.74,64287.33,116.2,-0.9682,6e-05,1.41853]
[1780529884109,58.74,64285.32,116.2,-0.96832,6e-05,1.41419]
[1780529885116,58.75,64286.55,116.2,-0.96824,6e-05,1.41722]
[1780529886123,58.75,64283.37,116.2,-0.96842,6e-05,1.4105]
[1780529887129,58.75,64279.63,116.2,-0.96864,6e-05,1.40227]
[1780529888279,58.75,64279.63,116.2,-0.96864,6e-05,1.40227]
[1780529888137,58.76,64278.22,116.2,-0.96872,6e-05,1.39934]
[1780529888955,58.76,64278.22,116.2,-0.96872,6e-05,1.39934]
[1780529889155,58.76,64258.5,116.2,-0.96989,6e-05,1.35539]
[1780529890175,58.79,64246.35,116.2,-0.97052,6e-05,1.3316]
[1780529890469,58.79,64246.35,116.2,-0.97052,6e-05,1.3316]
[1780529891173,58.79,64244.06,116.2,-0.97065,6e-05,1.32662]
[1780529891323,58.79,64244.06,116.2,-0.97065,6e-05,1.32662]
[1780529892180,58.84,64254.27,116.2,-0.96995,6e-05,1.35289]
[1780529893188,58.84,64254.27,116.2,-0.96995,6e-05,1.35289]
[1780529893290,58.84,64253.82,116.2,-0.96997,6e-05,1.35223]
[1780529893702,58.84,64253.82,116.2,-0.96997,6e-05,1.35223]
[1780529894173,58.84,64253.82,116.2,-0.96997,6e-05,1.35223]
[1780529894200,58.85,64260.45,116.2,-0.96957,6e-05,1.36718]
[1780529894477,58.85,64260.45,116.2,-0.96957,6e-05,1.36718]
[1780529895207,58.85,64255.97,116.2,-0.96984,6e-05,1.35729]
[1780529896213,58.86,64258.21,116.2,-0.96969,6e-05,1.36285]
[1780529897220,58.86,64256.74,116.2,-0.96977,6e-05,1.35992]
[1780529898227,58.86,64248.39,116.2,-0.97024,6e-05,1.34191]
[1780529899234,58.9,64239.87,116.2,-0.97064,6e-05,1.32678]
[1780529900241,58.95,64240.83,116.2,-0.97049,6e-05,1.3325]
[1780529900518,58.95,64240.83,116.2,-0.97049,6e-05,1.3325]
[1780529901252,58.95,64236.09,116.2,-0.97076,6e-05,1.32224]
[1780529902031,58.95,64236.09,116.2,-0.97076,6e-05,1.32224]
[1780529902292,59.04,64240.89,116.2,-0.9703,6e-05,1.33982]
[1780529903263,59.04,64244.62,116.2,-0.97007,6e-05,1.3483]
[1780529904270,59.05,64248.39,116.2,-0.96984,6e-05,1.35705]
[1780529905278,59.05,64257.26,116.2,-0.96932,6e-05,1.37662]
[1780529906285,59.06,64262.42,116.2,-0.96898,6e-05,1.38909]
[1780529908299,59.07,64260.16,116.2,-0.96909,6e-05,1.38504]
[1780529909306,59.08,64261.32,116.2,-0.96901,6e-05,1.38812]
[1780529910315,59.08,64250.13,116.2,-0.96967,6e-05,1.36333]
[1780529911322,59.14,64239.28,116.2,-0.97029,6e-05,1.33878]
[1780529912329,59.15,64243.2,116.2,-0.97005,6e-05,1.34766]
[1780529913336,59.15,64246.5,116.2,-0.96985,6e-05,1.35536]
[1780529914346,59.15,64250.4,116.2,-0.96962,6e-05,1.36393]
[1780529915353,59.16,64252.72,116.2,-0.96947,6e-05,1.36966]
[1780529916359,59.16,64257.57,116.2,-0.96917,6e-05,1.38068]
[1780529917371,59.17,64260.54,116.2,-0.96899,6e-05,1.38756]
[1780529918377,59.17,64248.3,116.2,-0.9697,6e-05,1.36098]
[1780529919384,59.18,64243.72,116.2,-0.96996,6e-05,1.35125]
[1780529921118,59.19,64242.66,116.2,-0.97,6e-05,1.34974]
[1780529922406,59.19,64243.29,116.2,-0.96995,6e-05,1.35144]
[1780529923413,59.2,64242.32,116.2,-0.97,6e-05,1.34964]
[1780529924420,59.2,64248.68,116.2,-0.96962,6e-05,1.3639]
[1780529925427,59.2,64255.74,116.2,-0.96919,6e-05,1.37979]
[1780529926437,59.21,64257.51,116.2,-0.96908,6e-05,1.38399]
[1780529927441,59.21,64248.52,116.2,-0.96961,6e-05,1.36438]
[1780529928448,59.21,64246.69,116.2,-0.9697,6e-05,1.36066]
[1780529929455,59.22,64251.67,116.2,-0.9694,6e-05,1.37193]
[1780529930463,59.22,64250.51,116.2,-0.96946,6e-05,1.36986]
[1780529931470,59.23,64245.69,116.2,-0.96973,6e-05,1.35954]
[1780529932476,59.23,64239.8,116.2,-0.97007,6e-05,1.34697]
[1780529933484,59.24,64246.68,116.2,-0.96965,6e-05,1.36251]
[1780529934495,59.24,64258.52,116.2,-0.96894,6e-05,1.38919]
[1780529935498,59.25,64255.37,116.2,-0.96912,6e-05,1.38244]
[1780529936504,59.25,64225.85,116.2,-0.97083,6e-05,1.3183]
[1780529937599,59.31,64225.37,116.2,-0.97073,6e-05,1.32206]
[1780529938519,59.37,64227.55,116.2,-0.97047,6e-05,1.33154]
[1780529939526,59.43,64223.75,116.2,-0.97056,6e-05,1.32815]
[1780529940533,59.47,64218.05,116.2,-0.97079,6e-05,1.31934]
[1780529941930,59.51,64213.86,116.2,-0.97094,6e-05,1.31394]
[1780529942688,59.52,64208.85,116.2,-0.97121,6e-05,1.30366]
[1780529943554,59.52,64207.58,116.2,-0.97127,6e-05,1.30135]
[1780529944561,59.53,64216.27,116.2,-0.97077,6e-05,1.32021]
[1780529945568,59.57,64221.52,116.2,-0.97038,6e-05,1.33496]
[1780529946575,59.63,64218.96,116.2,-0.9704,6e-05,1.33424]
[1780529947581,59.67,64222.24,116.2,-0.97012,6e-05,1.34453]
[1780529948589,59.73,64227.99,116.2,-0.96966,6e-05,1.3618]
[1780529949596,59.74,64229.52,116.2,-0.96956,6e-05,1.36562]
[1780529950603,59.74,64231.59,116.2,-0.96943,6e-05,1.37063]
[1780529952096,59.75,64229.61,116.2,-0.96953,6e-05,1.36679]
[1780529952624,59.75,64232.57,116.2,-0.96934,6e-05,1.37375]
[1780529953630,59.76,64234.22,116.2,-0.96923,6e-05,1.37786]
[1780529954637,59.77,64225.41,116.2,-0.96973,6e-05,1.3591]
[1780529955649,59.77,64222.21,116.2,-0.96991,6e-05,1.35264]
[1780529956655,59.83,64224.97,116.2,-0.96962,6e-05,1.36344]
[1780529957662,59.84,64221.51,116.2,-0.9698,6e-05,1.3564]
[1780529958669,59.9,64215.26,116.2,-0.97003,6e-05,1.34768]
[1780529959676,59.96,64213.0,116.2,-0.97004,6e-05,1.34758]
[1780529960683,60.02,64209.48,116.2,-0.97011,6e-05,1.34478]
[1780529962152,60.05,64214.72,116.2,-0.96973,6e-05,1.35896]
[1780529962697,60.08,64222.19,116.2,-0.96923,6e-05,1.37784]
[1780529963704,60.09,64226.19,116.2,-0.96899,6e-05,1.38683]
[1780529964711,60.09,64227.06,116.2,-0.96893,6e-05,1.38896]
[1780529965718,60.09,64228.82,116.2,-0.96882,6e-05,1.39304]
[1780529967732,60.1,64230.62,116.2,-0.9687,6e-05,1.3977]
[1780529969746,60.11,64229.95,116.2,-0.96872,6e-05,1.39663]
[1780529970753,60.11,64222.91,116.2,-0.96913,6e-05,1.38137]
[1780529972339,60.11,64215.99,116.2,-0.96966,6e-05,1.36032]
[1780529972768,60.14,64208.76,116.2,-0.97001,6e-05,1.34719]
[1780529973775,60.15,64216.69,116.2,-0.96954,6e-05,1.36478]
[1780529974782,60.15,64218.56,116.2,-0.96942,6e-05,1.36909]
[1780529975789,60.16,64219.79,116.2,-0.96934,6e-05,1.37225]
[1780529976796,60.16,64220.33,116.2,-0.9693,6e-05,1.37366]
[1780529978810,60.17,64218.93,116.2,-0.96937,6e-05,1.37109]
[1780529980171,60.17,64206.62,116.2,-0.97007,6e-05,1.34474]
[1780529980824,60.17,64199.72,116.2,-0.97046,6e-05,1.33027]
[1780529981831,60.18,64202.33,116.2,-0.9703,6e-05,1.33614]
[1780529982838,60.18,64209.07,116.2,-0.96991,6e-05,1.35088]
[1780529983845,60.18,64208.22,116.2,-0.96995,6e-05,1.34932]
[1780529985858,60.19,64212.24,116.2,-0.96971,6e-05,1.35852]
[1780529987873,60.2,64212.8,116.2,-0.96966,6e-05,1.36024]
[1780529989887,60.2,64221.28,116.2,-0.96915,6e-05,1.37916]
[1780529990894,60.21,64224.29,116.2,-0.96897,6e-05,1.38597]
[1780529991901,60.21,64226.33,116.2,-0.96885,6e-05,1.39065]
[1780529992908,60.21,64229.3,116.2,-0.96867,6e-05,1.39738]
[1780529993915,60.21,64227.31,116.2,-0.96878,6e-05,1.39319]
[1780529995929,60.22,64231.45,116.2,-0.96852,6e-05,1.40271]
[1780529996936,60.22,64225.38,116.2,-0.96888,6e-05,1.38953]
[1780529997943,60.22,64221.88,116.2,-0.96908,6e-05,1.38207]
[1780529999957,60.23,64223.67,116.2,-0.96896,6e-05,1.38642]
[1780530000963,60.23,64231.39,116.2,-0.9685,6e-05,1.4036]
[1780530001971,60.23,64231.74,116.2,-0.96847,6e-05,1.40456]
[1780530002979,60.23,64228.47,116.2,-0.96866,6e-05,1.39752]
[1780530003987,60.24,64227.41,116.2,-0.96872,6e-05,1.39538]
[1780530004601,60.24,64227.41,116.2,-0.96872,6e-05,1.39538]
[1780530004727,60.24,64227.41,116.2,-0.96872,6e-05,1.39538]
[1780530005371,60.24,64227.41,116.2,-0.96872,6e-05,1.39538]
[1780530005420,60.24,64244.66,116.2,-0.96768,6e-05,1.43388]
[1780530005971,60.24,64244.66,116.2,-0.96768,6e-05,1.43388]
[1780530006488,60.24,64253.73,116.2,-0.96712,6e-05,1.45474]
[1780530006561,60.24,64253.73,116.2,-0.96712,6e-05,1.45474]
[1780530007268,60.24,64253.73,116.2,-0.96712,6e-05,1.45474]
[1780530007357,60.25,64267.41,116.2,-0.96625,6e-05,1.48639]
[1780530007897,60.25,64267.41,116.2,-0.96625,6e-05,1.48639]
[1780530008021,60.25,64268.72,116.2,-0.96617,6e-05,1.4894]
[1780530010035,60.25,64275.69,116.2,-0.96572,6e-05,1.50588]
[1780530010501,60.25,64275.69,116.2,-0.96572,6e-05,1.50588]
[1780530010517,60.25,64275.69,116.2,-0.96572,6e-05,1.50588]
[1780530011043,60.26,64283.22,116.2,-0.96523,6e-05,1.52372]
[1780530012325,60.26,64283.22,116.2,-0.96523,6e-05,1.52372]
[1780530012327,60.26,64287.81,116.2,-0.96494,6e-05,1.53446]
[1780530013057,60.26,64296.12,116.2,-0.96439,7e-05,1.55433]
[1780530013756,60.26,64296.12,116.2,-0.96439,7e-05,1.55433]
[1780530014064,60.26,64291.76,116.2,-0.96467,7e-05,1.54425]
[1780530015071,60.27,64286.23,116.2,-0.96502,6e-05,1.53147]
[1780530016086,60.27,64288.6,116.2,-0.96486,6e-05,1.53728]
[1780530017093,60.27,64290.75,116.2,-0.96471,7e-05,1.54261]
[1780530019107,60.28,64286.68,116.2,-0.96496,6e-05,1.53353]
[1780530021161,60.28,64287.08,116.2,-0.96493,6e-05,1.53471]
[1780530021184,60.28,64286.49,116.2,-0.96497,6e-05,1.53329]
[1780530022142,60.28,64276.99,116.2,-0.96557,6e-05,1.51136]
[1780530023144,60.29,64279.48,116.2,-0.9654,6e-05,1.51741]
[1780530024154,60.29,64276.91,116.2,-0.96556,6e-05,1.51172]
[1780530025200,60.29,64276.91,116.2,-0.96556,6e-05,1.51172]
[1780530025233,60.29,64271.9,116.2,-0.96587,6e-05,1.5004]
[1780530026169,60.29,64269.22,116.2,-0.96604,6e-05,1.49421]
[1780530027177,60.3,64270.42,116.2,-0.96596,6e-05,1.49729]
[1780530028184,60.3,64262.05,116.2,-0.96648,6e-05,1.47808]
[1780530029191,60.3,64259.8,116.2,-0.96662,6e-05,1.47296]
[1780530029989,60.3,64259.8,116.2,-0.96662,6e-05,1.47296]
[1780530030225,60.3,64275.45,116.2,-0.96563,6e-05,1.50904]
[1780530031187,60.3,64275.45,116.2,-0.96563,6e-05,1.50904]
[1780530031217,60.3,64287.2,116.2,-0.96501,6e-05,1.53023]
[1780530032412,60.31,64288.33,116.2,-0.96492,6e-05,1.53344]
[1780530033231,60.31,64293.76,116.2,-0.96457,7e-05,1.54623]
[1780530034000,60.31,64293.76,116.2,-0.96457,7e-05,1.54623]
[1780530034238,60.31,64296.0,116.2,-0.96441,7e-05,1.55179]
[1780530035245,60.32,64291.79,116.2,-0.96468,7e-05,1.54208]
[1780530038266,60.32,64291.05,116.2,-0.96471,7e-05,1.54105]
[1780530041287,60.34,64279.76,116.2,-0.96541,6e-05,1.51558]
[1780530042295,60.34,64281.41,116.2,-0.96531,6e-05,1.51943]
[1780530043301,60.34,64283.82,116.2,-0.96514,6e-05,1.52534]
[1780530044308,60.34,64283.11,116.2,-0.96518,6e-05,1.52396]
[1780530045315,60.35,64286.34,116.2,-0.96496,6e-05,1.53207]
[1780530046322,60.35,64287.13,116.2,-0.9649,6e-05,1.53418]
[1780530047329,60.35,64278.22,116.2,-0.96547,6e-05,1.51362]
[1780530048337,60.36,64268.33,116.2,-0.96609,6e-05,1.49102]
[1780530049345,60.36,64267.83,116.2,-0.96612,6e-05,1.4899]
[1780530050352,60.36,64271.16,116.2,-0.9659,6e-05,1.4979]
[1780530051359,60.36,64269.47,116.2,-0.966,6e-05,1.49402]
[1780530052366,60.36,64266.64,116.2,-0.96618,6e-05,1.48754]
[1780530052543,60.36,64266.64,116.2,-0.96618,6e-05,1.48754]
[1780530053373,60.36,64265.55,116.2,-0.96625,6e-05,1.48507]
[1780530053791,60.36,64265.55,116.2,-0.96625,6e-05,1.48507]
[1780530054184,60.36,64265.55,116.2,-0.96625,6e-05,1.48507]
[1780530054489,60.36,64265.55,116.2,-0.96625,6e-05,1.48507]
[1780530054387,60.36,64258.34,116.2,-0.9667,6e-05,1.46863]
[1780530055300,60.36,64258.34,116.2,-0.9667,6e-05,1.46863]
[1780530055390,60.36,64247.16,116.2,-0.96738,6e-05,1.44339]
[1780530056397,60.37,64243.41,116.2,-0.96761,6e-05,1.43508]
[1780530057404,60.37,64246.7,116.2,-0.96741,6e-05,1.44259]
[1780530058412,60.37,64246.7,116.2,-0.96741,6e-05,1.44259]
[1780530059418,60.37,64235.24,116.2,-0.96809,6e-05,1.41719]
[1780530060427,60.37,64230.66,116.2,-0.96837,6e-05,1.40705]
[1780530061434,60.37,64227.6,116.2,-0.96854,6e-05,1.40061]
[1780530062453,60.38,64233.99,116.2,-0.96815,6e-05,1.41491]
[1780530063457,60.38,64238.51,116.2,-0.96788,6e-05,1.42511]
[1780530064499,60.38,64238.51,116.2,-0.96788,6e-05,1.42511]
[1780530064464,60.38,64244.88,116.2,-0.96749,6e-05,1.43949]
[1780530065471,60.38,64250.47,116.2,-0.96714,6e-05,1.45219]
[1780530065706,60.38,64250.47,116.2,-0.96714,6e-05,1.45219]
[1780530066237,60.38,64250.47,116.2,-0.96714,6e-05,1.45219]
[1780530066487,60.38,64250.47,116.2,-0.96714,6e-05,1.45219]
[1780530066511,60.38,64250.55,116.2,-0.96714,6e-05,1.45246]
[1780530067485,60.38,64249.1,116.2,-0.96722,6e-05,1.44928]
[1780530068492,60.38,64243.73,116.2,-0.96755,6e-05,1.4373]
[1780530069499,60.39,64242.33,116.2,-0.96763,6e-05,1.43428]
[1780530071168,60.39,64241.91,116.2,-0.96765,6e-05,1.43346]
[1780530071286,60.39,64241.91,116.2,-0.96765,6e-05,1.43346]
[1780530071513,60.39,64235.01,116.2,-0.96806,6e-05,1.4182]
[1780530072520,60.39,64237.64,116.2,-0.9679,6e-05,1.42419]
[1780530073528,60.39,64246.23,116.2,-0.96738,6e-05,1.44355]
[1780530074535,60.39,64254.9,116.2,-0.96684,6e-05,1.46325]
[1780530075542,60.39,64260.72,116.2,-0.96648,6e-05,1.47657]
[1780530076549,60.4,64265.44,116.2,-0.96618,6e-05,1.48772]
[1780530077556,60.4,64264.7,116.2,-0.96622,6e-05,1.48606]
[1780530078562,60.4,64264.04,116.2,-0.96626,6e-05,1.48458]
[1780530081460,60.4,64263.78,116.2,-0.96628,6e-05,1.48402]
[1780530081524,60.4,64248.76,116.2,-0.9672,6e-05,1.45]
[1780530081900,60.4,64248.76,116.2,-0.9672,6e-05,1.45]
[1780530081957,60.4,64236.29,116.2,-0.96796,6e-05,1.42207]
[1780530082687,60.4,64236.29,116.2,-0.96796,6e-05,1.42207]
[1780530082772,60.4,64230.47,116.2,-0.9683,6e-05,1.4093]
[1780530085618,60.41,64232.8,116.2,-0.96815,6e-05,1.41494]
[1780530086625,60.41,64236.29,116.2,-0.96794,6e-05,1.42284]
[1780530087632,60.41,64237.2,116.2,-0.96788,6e-05,1.425]
[1780530088639,60.41,64235.05,116.2,-0.96801,6e-05,1.42035]
[1780530089646,60.42,64237.02,116.2,-0.96788,6e-05,1.42488]
[1780530090653,60.42,64236.01,116.2,-0.96794,6e-05,1.42276]
[1780530091659,60.42,64234.96,116.2,-0.96813,6e-05,1.41421]
[1780530093527,60.42,64233.79,116.2,-0.9682,6e-05,1.41192]
[1780530093674,60.42,64225.1,116.2,-0.96871,6e-05,1.39277]
[1780530094681,60.43,64220.53,116.2,-0.96898,6e-05,1.38296]
[1780530095937,60.43,64220.53,116.2,-0.96898,6e-05,1.38296]
[1780530096579,60.43,64221.24,116.2,-0.96892,6e-05,1.38491]
[1780530096842,60.43,64221.24,116.2,-0.96892,6e-05,1.38491]
[1780530097055,60.43,64221.24,116.2,-0.96892,6e-05,1.38491]
[1780530097318,60.43,64208.04,116.2,-0.96969,6e-05,1.3563]
[1780530097686,60.43,64208.04,116.2,-0.96969,6e-05,1.3563]
[1780530097756,60.43,64209.22,116.2,-0.96962,6e-05,1.35908]
[1780530098709,60.44,64208.29,116.2,-0.96966,6e-05,1.35732]
[1780530099716,60.44,64209.15,116.2,-0.96961,6e-05,1.35941]
[1780530100723,60.44,64210.37,116.2,-0.96953,6e-05,1.36228]
[1780530102373,60.44,64210.37,116.2,-0.96953,6e-05,1.36228]
[1780530102464,60.45,64212.21,116.2,-0.96941,6e-05,1.36672]
[1780530102815,60.45,64222.08,116.2,-0.96884,6e-05,1.38818]
[1780530103748,60.45,64222.23,116.2,-0.96882,6e-05,1.3887]
[1780530105335,60.45,64222.23,116.2,-0.96882,6e-05,1.3887]
[1780530105380,60.45,64222.25,116.2,-0.96881,6e-05,1.38913]
[1780530105868,60.45,64222.25,116.2,-0.96881,6e-05,1.38913]
[1780530106279,60.45,64222.25,116.2,-0.96881,6e-05,1.38913]
[1780530106337,60.45,64229.27,116.2,-0.96839,6e-05,1.40455]
[1780530106620,60.45,64229.27,116.2,-0.96839,6e-05,1.40455]
[1780530106769,60.46,64237.23,116.2,-0.96791,6e-05,1.42234]
[1780530107776,60.46,64235.93,116.2,-0.96799,6e-05,1.41959]
[1780530108954,60.46,64230.04,116.2,-0.96834,6e-05,1.40668]
[1780530109791,60.46,64227.27,116.2,-0.9685,6e-05,1.40074]
[1780530110810,60.46,64227.83,116.2,-0.96846,6e-05,1.40214]
[1780530111814,60.47,64234.01,116.2,-0.96809,6e-05,1.41597]
[1780530112821,60.47,64237.82,116.2,-0.96785,6e-05,1.42458]
[1780530113828,60.47,64239.82,116.2,-0.96773,6e-05,1.42917]
[1780530114835,60.47,64242.03,116.2,-0.96759,6e-05,1.43423]
[1780530116572,60.47,64242.03,116.2,-0.96759,6e-05,1.43423]
[1780530115842,60.47,64242.92,116.2,-0.96753,6e-05,1.43634]
[1780530117233,60.47,64252.67,116.2,-0.96694,6e-05,1.4584]
[1780530117856,60.48,64257.35,116.2,-0.96664,6e-05,1.46939]
[1780530118863,60.48,64259.12,116.2,-0.96652,6e-05,1.47348]
[1780530120877,60.48,64248.92,116.2,-0.96715,6e-05,1.45046]
[1780530121884,60.48,64245.53,116.2,-0.96736,6e-05,1.44292]
[1780530122891,60.48,64242.12,116.2,-0.96756,6e-05,1.43538]
[1780530123897,60.48,64241.57,116.2,-0.96759,6e-05,1.43426]
[1780530124775,60.48,64241.57,116.2,-0.96759,6e-05,1.43426]
[1780530124820,60.48,64241.57,116.2,-0.96759,6e-05,1.43426]
[1780530124905,60.49,64235.24,116.2,-0.96797,6e-05,1.42027]
[1780530125861,60.49,64235.24,116.2,-0.96797,6e-05,1.42027]
[1780530125984,60.49,64235.24,116.2,-0.96797,6e-05,1.42027]
[1780530126026,60.49,64233.83,116.2,-0.96805,6e-05,1.41728]
[1780530127339,60.49,64231.39,116.2,-0.96819,6e-05,1.41202]
[1780530127926,60.49,64227.12,116.2,-0.96844,6e-05,1.40275]
[1780530128935,60.49,64221.36,116.2,-0.96878,6e-05,1.39027]
[1780530129942,60.5,64223.38,116.2,-0.96865,6e-05,1.39488]
[1780530130949,60.5,64229.4,116.2,-0.96829,6e-05,1.40831]
[1780530131956,60.5,64230.7,116.2,-0.96821,6e-05,1.41134]
[1780530133970,60.5,64220.62,116.2,-0.9688,6e-05,1.38948]
[1780530134841,60.5,64220.62,116.2,-0.9688,6e-05,1.38948]
[1780530134977,60.51,64208.15,116.2,-0.96952,6e-05,1.36259]
[1780530136157,60.51,64208.15,116.2,-0.96952,6e-05,1.36259]
[1780530136202,60.51,64206.91,116.2,-0.96959,6e-05,1.36014]
[1780530137543,60.51,64205.71,116.2,-0.96964,6e-05,1.35803]
[1780530139005,60.52,64208.54,116.2,-0.96947,6e-05,1.36437]
[1780530142027,60.53,64203.05,116.2,-0.96977,6e-05,1.35324]
[1780530143033,60.53,64200.61,116.2,-0.9699,6e-05,1.34825]
[1780530143800,60.53,64200.61,116.2,-0.9699,6e-05,1.34825]
[1780530144259,60.53,64200.61,116.2,-0.9699,6e-05,1.34825]
[1780530144519,60.54,64198.67,116.2,-0.97,6e-05,1.34462]
[1780530145111,60.54,64198.67,116.2,-0.97,6e-05,1.34462]
[1780530145521,60.54,64198.67,116.2,-0.97,6e-05,1.34462]
[1780530145554,60.54,64186.97,116.2,-0.97065,6e-05,1.3201]
[1780530146559,60.54,64186.97,116.2,-0.97065,6e-05,1.3201]
[1780530146601,60.54,64184.66,116.2,-0.97077,6e-05,1.31555]
[1780530147434,60.55,64193.23,116.2,-0.97028,6e-05,1.33392]
[1780530148377,60.55,64199.58,116.2,-0.96992,6e-05,1.34745]
[1780530149078,60.55,64202.86,116.2,-0.96973,6e-05,1.35473]
[1780530150085,60.55,64208.98,116.2,-0.96937,6e-05,1.36815]
[1780530151092,60.56,64209.75,116.2,-0.96945,6e-05,1.3638]
[1780530153419,60.56,64209.11,116.2,-0.96948,6e-05,1.36286]
[1780530154115,60.56,64200.6,116.2,-0.96996,6e-05,1.34482]
[1780530155123,60.57,64193.34,116.2,-0.97036,6e-05,1.32964]
[1780530156316,60.57,64193.34,116.2,-0.97036,6e-05,1.32964]
[1780530156368,60.57,64188.15,116.2,-0.97065,6e-05,1.31895]
[1780530157536,60.57,64188.15,116.2,-0.97065,6e-05,1.31895]
[1780530157589,60.57,64188.15,116.2,-0.97065,6e-05,1.31895]
[1780530157581,60.57,64181.16,116.2,-0.97103,6e-05,1.30459]
[1780530157980,60.57,64181.16,116.2,-0.97103,6e-05,1.30459]
[1780530158302,60.57,64181.16,116.2,-0.97103,6e-05,1.30459]
[1780530158344,60.57,64175.85,116.2,-0.97132,5e-05,1.29353]
[1780530158755,60.57,64175.85,116.2,-0.97132,5e-05,1.29353]
[1780530159155,60.58,64173.97,116.2,-0.97141,5e-05,1.28995]
[1780530161627,60.59,64173.5,116.2,-0.97141,5e-05,1.28999]
[1780530162625,60.6,64175.16,116.2,-0.97131,5e-05,1.29378]
[1780530163187,60.6,64172.09,116.2,-0.97148,5e-05,1.28741]
[1780530164194,60.6,64171.06,116.2,-0.97153,5e-05,1.28562]
[1780530165201,60.61,64170.37,116.2,-0.97156,5e-05,1.28454]
[1780530167216,60.61,64174.15,116.2,-0.97133,5e-05,1.29306]
[1780530168223,60.62,64177.33,116.2,-0.97115,6e-05,1.30002]
[1780530169229,60.62,64180.73,116.2,-0.97095,6e-05,1.30746]
[1780530170236,60.63,64182.28,116.2,-0.97086,6e-05,1.31103]
[1780530171520,60.63,64182.28,116.2,-0.97086,6e-05,1.31103]
[1780530171632,60.63,64182.28,116.2,-0.97086,6e-05,1.31103]
[1780530171669,60.63,64184.51,116.2,-0.97072,6e-05,1.31633]
[1780530172265,60.63,64197.46,116.2,-0.96999,6e-05,1.34373]
[1780530172740,60.63,64197.46,116.2,-0.96999,6e-05,1.34373]
[1780530173272,60.64,64204.92,116.2,-0.96955,6e-05,1.36001]
[1780530174279,60.64,64209.37,116.2,-0.96929,6e-05,1.36986]
[1780530175286,60.64,64209.3,116.2,-0.96929,6e-05,1.36994]
[1780530176293,60.65,64207.66,116.2,-0.96937,6e-05,1.36661]
[1780530177300,60.65,64205.42,116.2,-0.9695,6e-05,1.36199]
[1780530179314,60.66,64208.69,116.2,-0.9693,6e-05,1.36948]
[1780530180671,60.66,64217.74,116.2,-0.96876,6e-05,1.38957]
[1780530180717,60.66,64217.74,116.2,-0.96876,6e-05,1.38957]
[1780530181328,60.66,64222.65,116.2,-0.96847,6e-05,1.40032]
[1780530182335,60.66,64226.71,116.2,-0.96822,6e-05,1.40943]
[1780530183341,60.67,64225.12,116.2,-0.96831,6e-05,1.40609]
[1780530184349,60.67,64227.24,116.2,-0.96818,6e-05,1.41091]
[1780530185674,60.67,64227.24,116.2,-0.96818,6e-05,1.41091]
[1780530185356,60.67,64225.68,116.2,-0.96827,6e-05,1.40762]
[1780530186364,60.67,64234.82,116.2,-0.96772,6e-05,1.428]
[1780530187370,60.67,64238.68,116.2,-0.96748,6e-05,1.43676]
[1780530188377,60.68,64240.26,116.2,-0.96738,6e-05,1.44051]
[1780530189458,60.68,64237.69,116.2,-0.96753,6e-05,1.43487]
[1780530190391,60.68,64235.36,116.2,-0.96767,6e-05,1.42967]
[1780530191397,60.68,64232.45,116.2,-0.96785,6e-05,1.42331]
[1780530192405,60.68,64227.87,116.2,-0.96811,6e-05,1.41341]
[1780530193412,60.68,64226.38,116.2,-0.9682,6e-05,1.41027]
[1780530194419,60.68,64225.42,116.2,-0.96825,6e-05,1.4083]
[1780530195426,60.69,64223.23,116.2,-0.96838,6e-05,1.40363]
[1780530197440,60.69,64226.47,116.2,-0.96818,6e-05,1.41108]
[1780530198447,60.69,64228.16,116.2,-0.96807,6e-05,1.41496]
[1780530200461,60.7,64228.77,116.2,-0.96803,6e-05,1.41658]
[1780530201468,60.7,64224.63,116.2,-0.96827,6e-05,1.40758]
[1780530202475,60.7,64227.07,116.2,-0.96812,6e-05,1.41311]
[1780530204489,60.7,64227.98,116.2,-0.96806,6e-05,1.41541]
[1780530205496,60.7,64229.8,116.2,-0.96795,6e-05,1.41957]
[1780530207510,60.71,64230.43,116.2,-0.9679,6e-05,1.42123]
[1780530208517,60.71,64224.21,116.2,-0.96827,6e-05,1.40762]
[1780530209524,60.71,64229.87,116.2,-0.96793,6e-05,1.42027]
[1780530210531,60.71,64231.57,116.2,-0.96782,6e-05,1.42417]
[1780530212545,60.72,64230.09,116.2,-0.96804,6e-05,1.41477]
[1780530213552,60.72,64212.74,116.2,-0.96906,6e-05,1.37693]
[1780530214559,60.72,64204.48,116.2,-0.96953,6e-05,1.3593]
[1780530215566,60.72,64205.53,116.2,-0.96947,6e-05,1.36179]
[1780530220286,60.73,64205.8,116.2,-0.96943,6e-05,1.36326]
[1780530220600,60.74,64197.54,116.2,-0.96989,6e-05,1.34579]
[1780530221273,60.74,64197.54,116.2,-0.96989,6e-05,1.34579]
[1780530221608,60.74,64187.35,116.2,-0.97047,6e-05,1.32419]
[1780530222615,60.74,64183.07,116.2,-0.9707,6e-05,1.31571]
[1780530223622,60.75,64180.85,116.2,-0.97081,6e-05,1.31136]
[1780530227650,60.76,64183.05,116.2,-0.97066,6e-05,1.31718]
[1780530228657,60.77,64187.05,116.2,-0.97042,6e-05,1.32589]
[1780530229664,60.77,64191.26,116.2,-0.97018,6e-05,1.33507]
[1780530230671,60.77,64192.93,116.2,-0.97008,6e-05,1.33888]
[1780530231630,60.77,64192.93,116.2,-0.97008,6e-05,1.33888]
[1780530231677,60.78,64194.78,116.2,-0.96997,6e-05,1.34307]
[1780530232685,60.78,64196.6,116.2,-0.96986,6e-05,1.34719]
[1780530233693,60.78,64199.42,116.2,-0.96969,6e-05,1.35346]
[1780530234699,60.79,64200.09,116.2,-0.96964,6e-05,1.35513]
[1780530235706,60.79,64199.48,116.2,-0.96967,6e-05,1.35405]
[1780530238727,60.8,64203.35,116.2,-0.96942,6e-05,1.36329]
[1780530239734,60.8,64206.68,116.2,-0.96923,6e-05,1.37068]
[1780530240741,60.81,64207.45,116.2,-0.96918,6e-05,1.37255]
[1780530242755,60.81,64208.81,116.2,-0.96909,6e-05,1.37589]
[1780530243762,60.81,64198.11,116.2,-0.9697,6e-05,1.35307]
[1780530244768,60.82,64195.27,116.2,-0.96985,6e-05,1.34724]
[1780530245776,60.82,64196.82,116.2,-0.96976,6e-05,1.35079]
[1780530246783,60.82,64195.57,116.2,-0.96982,6e-05,1.34836]
[1780530247790,60.83,64183.47,116.2,-0.9705,6e-05,1.32297]
[1780530248442,60.83,64183.47,116.2,-0.97049,6e-05,1.32325]
[1780530248803,60.83,64180.0,116.2,-0.97069,6e-05,1.31597]
[1780530249809,60.83,64181.21,116.2,-0.97061,6e-05,1.3188]
[1780530254843,60.85,64182.13,116.2,-0.97052,6e-05,1.32216]
[1780530258871,60.87,64180.55,116.2,-0.97058,6e-05,1.31996]
[1780530263906,60.88,64181.17,116.2,-0.97051,6e-05,1.32268]
[1780530264913,60.89,64181.99,116.2,-0.97045,6e-05,1.32468]
[1780530266927,60.89,64176.57,116.2,-0.97074,6e-05,1.31387]
[1780530267936,60.9,64174.49,116.2,-0.97085,6e-05,1.30982]
[1780530269332,60.9,64174.49,116.2,-0.97085,6e-05,1.30982]
[1780530269475,60.9,64174.49,116.2,-0.97085,6e-05,1.30982]
[1780530269507,60.9,64182.36,116.2,-0.9704,6e-05,1.32661]
[1780530270334,60.9,64182.36,116.2,-0.9704,6e-05,1.32661]
[1780530270418,60.91,64174.5,116.2,-0.97083,6e-05,1.31041]
[1780530270957,60.91,64173.25,116.2,-0.97089,6e-05,1.3081]
[1780530272427,60.91,64176.15,116.2,-0.97085,6e-05,1.30835]
[1780530275144,60.92,64165.84,116.2,-0.9714,5e-05,1.28787]
[1780530276411,60.93,64169.64,116.2,-0.97118,5e-05,1.29606]
[1780530277000,60.93,64175.85,116.2,-0.97083,6e-05,1.30929]
[1780530278009,60.94,64177.96,116.2,-0.9707,6e-05,1.314]
[1780530279015,60.94,64177.37,116.2,-0.97073,6e-05,1.31306]
[1780530280024,60.94,64176.59,116.2,-0.97076,6e-05,1.31172]
[1780530282036,60.95,64176.05,116.2,-0.97078,6e-05,1.31118]
[1780530285057,60.96,64176.67,116.2,-0.97072,6e-05,1.31337]
[1780530286345,60.97,64180.47,116.2,-0.9705,6e-05,1.32162]
[1780530287071,60.97,64183.57,116.2,-0.97032,6e-05,1.32841]
[1780530288078,60.97,64186.75,116.2,-0.97013,6e-05,1.33539]
[1780530289085,60.98,64188.08,116.2,-0.97005,6e-05,1.33846]
[1780530291099,60.98,64189.75,116.2,-0.96994,6e-05,1.34251]
[1780530292106,60.99,64184.18,116.2,-0.97025,6e-05,1.33097]
[1780530293113,60.99,64180.26,116.2,-0.97046,6e-05,1.32299]
[1780530294120,60.99,64181.38,116.2,-0.97039,6e-05,1.32562]
[1780530295127,61.0,64177.28,116.2,-0.97061,6e-05,1.31729]
[1780530296134,61.0,64173.84,116.2,-0.9708,6e-05,1.31039]
[1780530298148,61.01,64172.27,116.2,-0.97087,6e-05,1.30771]
[1780530299155,61.01,64176.25,116.2,-0.97064,6e-05,1.31632]
[1780530300162,61.02,64175.35,116.2,-0.97068,6e-05,1.31473]
[1780530301581,61.02,64183.75,116.2,-0.9702,6e-05,1.33291]
[1780530302177,61.02,64188.45,116.2,-0.96993,6e-05,1.34285]
[1780530305567,61.03,64188.07,116.2,-0.96994,6e-05,1.34254]
[1780530305578,61.03,64188.07,116.2,-0.96994,6e-05,1.34254]
[1780530305695,61.04,64186.97,116.2,-0.96999,6e-05,1.3407]
[1780530306602,61.04,64194.28,116.2,-0.96957,6e-05,1.35647]
[1780530306965,61.04,64194.28,116.2,-0.96957,6e-05,1.35647]
[1780530307216,61.04,64201.22,116.2,-0.96917,6e-05,1.37135]
[1780530308295,61.04,64201.22,116.2,-0.96917,6e-05,1.37135]
[1780530308347,61.04,64204.93,116.2,-0.96895,6e-05,1.37955]
[1780530309230,61.04,64205.78,116.2,-0.96889,6e-05,1.38157]
[1780530310237,61.05,64204.79,116.2,-0.96894,6e-05,1.37961]
[1780530311243,61.05,64199.51,116.2,-0.96925,6e-05,1.36842]
[1780530312589,61.05,64199.51,116.2,-0.96925,6e-05,1.36842]
[1780530312628,61.05,64198.49,116.2,-0.9693,6e-05,1.36643]
[1780530313095,61.05,64198.49,116.2,-0.9693,6e-05,1.36643]
[1780530313768,61.05,64198.49,116.2,-0.9693,6e-05,1.36643]
[1780530313829,61.06,64189.9,116.2,-0.96978,6e-05,1.34852]
[1780530314421,61.06,64180.34,116.2,-0.97032,6e-05,1.3283]
[1780530315289,61.06,64180.42,116.2,-0.97031,6e-05,1.32874]
[1780530316296,61.06,64181.14,116.2,-0.97026,6e-05,1.33052]
[1780530317303,61.07,64183.05,116.2,-0.97015,6e-05,1.33481]
[1780530318473,61.07,64183.05,116.2,-0.97015,6e-05,1.33481]
[1780530318565,61.07,64184.33,116.2,-0.97007,6e-05,1.33777]
[1780530319490,61.07,64184.33,116.2,-0.97007,6e-05,1.33777]
[1780530319536,61.07,64190.99,116.2,-0.96968,6e-05,1.35215]
[1780530320734,61.08,64192.84,116.2,-0.96956,6e-05,1.35654]
[1780530321331,61.08,64196.5,116.2,-0.96935,6e-05,1.36437]
[1780530322338,61.08,64198.74,116.2,-0.96922,6e-05,1.36938]
[1780530324730,61.09,64196.79,116.2,-0.96932,6e-05,1.3658]
[1780530325359,61.09,64198.96,116.2,-0.96919,6e-05,1.37046]
[1780530326366,61.09,64198.01,116.2,-0.96924,6e-05,1.36862]
[1780530327373,61.09,64194.74,116.2,-0.96942,6e-05,1.36181]
[1780530328380,61.1,64194.14,116.2,-0.96945,6e-05,1.36074]
[1780530329387,61.1,64195.65,116.2,-0.96936,6e-05,1.36419]
[1780530330394,61.1,64201.42,116.2,-0.96902,6e-05,1.3768]
[1780530331401,61.11,64207.56,116.2,-0.96879,6e-05,1.38398]
[1780530333414,61.11,64205.53,116.2,-0.9689,6e-05,1.37995]
[1780530335432,61.11,64204.43,116.2,-0.96895,6e-05,1.37793]
[1780530337446,61.12,64189.94,116.2,-0.96978,6e-05,1.34726]
[1780530338453,61.12,64179.32,116.2,-0.97037,6e-05,1.32502]
[1780530339767,61.13,64181.05,116.2,-0.97026,6e-05,1.32916]
[1780530341476,61.13,64181.58,116.2,-0.97022,6e-05,1.33053]
[1780530343489,61.14,64184.54,116.2,-0.97004,6e-05,1.33729]
[1780530344496,61.14,64186.51,116.2,-0.96992,6e-05,1.34172]
[1780530346527,61.15,64187.75,116.2,-0.96984,6e-05,1.34484]
[1780530347886,61.15,64193.67,116.2,-0.96949,6e-05,1.35791]
[1780530348542,61.15,64198.05,116.2,-0.96924,6e-05,1.36728]
[1780530349549,61.16,64195.17,116.2,-0.9694,6e-05,1.36133]
[1780530350556,61.16,64196.89,116.2,-0.96929,6e-05,1.36521]
[1780530351563,61.16,64198.04,116.2,-0.96922,6e-05,1.36789]
[1780530352570,61.16,64195.08,116.2,-0.96939,6e-05,1.36175]
[1780530353585,61.17,64199.15,116.2,-0.96915,6e-05,1.37067]
[1780530354828,61.17,64208.26,116.2,-0.96861,6e-05,1.39075]
[1780530355595,61.17,64214.03,116.2,-0.96826,6e-05,1.40331]
[1780530356602,61.17,64213.0,116.2,-0.96832,6e-05,1.40122]
[1780530357609,61.18,64213.98,116.2,-0.96826,6e-05,1.40365]
[1780530359623,61.18,64214.91,116.2,-0.9682,6e-05,1.40582]
[1780530361641,61.18,64206.52,116.2,-0.96868,6e-05,1.38782]
[1780530362647,61.18,64203.77,116.2,-0.96884,6e-05,1.38201]
[1780530363654,61.19,64205.04,116.2,-0.96876,6e-05,1.38509]
[1780530365668,61.19,64208.07,116.2,-0.96857,6e-05,1.392]
[1780530366675,61.19,64206.69,116.2,-0.96865,6e-05,1.38916]
[1780530367682,61.2,64200.19,116.2,-0.96902,6e-05,1.37528]
[1780530368690,61.2,64190.74,116.2,-0.96956,6e-05,1.35522]
[1780530369697,61.2,64187.91,116.2,-0.96972,6e-05,1.34942]
[1780530370838,61.2,64193.63,116.2,-0.96938,6e-05,1.36183]
[1780530371898,61.2,64193.63,116.2,-0.96938,6e-05,1.36183]
[1780530371712,61.21,64194.12,116.2,-0.96934,6e-05,1.36335]
[1780530372719,61.22,64191.95,116.2,-0.96945,6e-05,1.35919]
[1780530373045,61.22,64191.95,116.2,-0.96945,6e-05,1.35919]
[1780530373726,61.22,64193.43,116.2,-0.96936,6e-05,1.36282]
[1780530374733,61.23,64196.42,116.2,-0.96917,6e-05,1.3697]
[1780530375740,61.23,64192.35,116.2,-0.96939,6e-05,1.36145]
[1780530377754,61.25,64193.14,116.2,-0.96932,6e-05,1.36408]
[1780530378761,61.25,64192.2,116.2,-0.96936,6e-05,1.36254]
[1780530379769,61.26,64190.26,116.2,-0.96946,6e-05,1.35887]
[1780530380776,61.26,64192.18,116.2,-0.96934,6e-05,1.36344]
[1780530381783,61.27,64197.89,116.2,-0.969,6e-05,1.37616]
[1780530382790,61.28,64198.78,116.2,-0.96893,6e-05,1.37853]
[1780530384803,61.29,64201.31,116.2,-0.96876,6e-05,1.38488]
[1780530385811,61.29,64202.22,116.2,-0.9687,6e-05,1.38729]
[1780530389838,61.31,64200.29,116.2,-0.96876,6e-05,1.38485]
[1780530390847,61.32,64197.97,116.2,-0.96888,6e-05,1.38028]
[1780530391853,61.33,64193.18,116.2,-0.96928,6e-05,1.36416]
[1780530392860,61.33,64189.19,116.2,-0.9695,6e-05,1.35612]
[1780530393867,61.34,64193.12,116.2,-0.96926,6e-05,1.36498]
[1780530394875,61.34,64197.71,116.2,-0.96898,6e-05,1.37528]
[1780530396888,61.35,64199.19,116.2,-0.96887,6e-05,1.37937]
[1780530397896,61.36,64199.96,116.2,-0.96881,6e-05,1.38148]
[1780530398903,61.37,64203.31,116.2,-0.96861,6e-05,1.38916]
[1780530400917,61.38,64203.87,116.2,-0.96855,6e-05,1.39123]
[1780530402931,61.39,64205.18,116.2,-0.96845,6e-05,1.39492]
[1780530403938,61.39,64198.64,116.2,-0.96882,6e-05,1.3812]
[1780530404945,61.4,64197.89,116.2,-0.96885,6e-05,1.38003]
[1780530406959,61.41,64195.08,116.2,-0.96899,6e-05,1.37488]
[1780530407966,61.42,64194.51,116.2,-0.96901,6e-05,1.3741]
[1780530408973,61.42,64193.08,116.2,-0.96908,6e-05,1.37149]
[1780530409980,61.43,64192.1,116.2,-0.96913,6e-05,1.36985]
[1780530410988,61.43,64191.12,116.2,-0.96917,6e-05,1.36821]
[1780530411995,61.44,64188.8,116.2,-0.96929,6e-05,1.36372]
[1780530413003,61.44,64188.16,116.2,-0.96932,6e-05,1.36282]
[1780530414009,61.45,64189.06,116.2,-0.96925,6e-05,1.36521]
[1780530415031,61.46,64199.1,116.2,-0.96866,6e-05,1.38723]
[1780530416023,61.46,64200.87,116.2,-0.96854,6e-05,1.39148]
[1780530417030,61.47,64198.5,116.2,-0.96867,6e-05,1.38679]
[1780530418037,61.47,64200.06,116.2,-0.96857,6e-05,1.39059]
[1780530419044,61.48,64198.35,116.2,-0.96865,6e-05,1.38732]
[1780530420051,61.48,64198.99,116.2,-0.96861,6e-05,1.38913]
[1780530421058,61.49,64201.09,116.2,-0.96847,6e-05,1.3941]
[1780530422065,61.49,64201.91,116.2,-0.96841,6e-05,1.39629]
[1780530424085,61.51,64207.54,116.2,-0.96806,6e-05,1.40936]
[1780530425094,61.51,64208.46,116.2,-0.96799,6e-05,1.41176]
[1780530426100,61.51,64206.58,116.2,-0.96809,6e-05,1.40805]
[1780530427107,61.52,64196.4,116.2,-0.96868,6e-05,1.38638]
[1780530428120,61.53,64194.71,116.2,-0.96877,6e-05,1.38317]
[1780530429123,61.53,64200.32,116.2,-0.96843,6e-05,1.39572]
[1780530430130,61.54,64201.99,116.2,-0.96832,6e-05,1.39975]
[1780530431137,61.54,64201.22,116.2,-0.96835,6e-05,1.39849]
[1780530432144,61.55,64203.65,116.2,-0.9682,6e-05,1.40417]
[1780530433151,61.55,64201.37,116.2,-0.96832,6e-05,1.39962]
[1780530434158,61.56,64203.09,116.2,-0.96821,6e-05,1.40376]
[1780530435165,61.56,64205.65,116.2,-0.96804,6e-05,1.40974]
[1780530436172,61.57,64208.15,116.2,-0.96789,6e-05,1.41559]
[1780530437179,61.57,64211.45,116.2,-0.96768,6e-05,1.42319]
[1780530438841,61.58,64212.83,116.2,-0.96758,6e-05,1.42696]
[1780530439193,61.58,64213.71,116.2,-0.96752,6e-05,1.42889]
[1780530440566,61.59,64210.7,116.2,-0.96769,6e-05,1.42264]
[1780530441207,61.59,64202.83,116.2,-0.96815,6e-05,1.40582]
[1780530442214,61.59,64203.32,116.2,-0.96812,6e-05,1.40701]
[1780530443221,61.59,64206.3,116.2,-0.96794,6e-05,1.41363]
[1780530446242,61.6,64204.08,116.2,-0.96806,6e-05,1.40912]
[1780530447249,61.6,64203.47,116.2,-0.96809,6e-05,1.40791]
[1780530448256,61.6,64204.66,116.2,-0.96802,6e-05,1.41062]
[1780530449263,61.6,64205.45,116.2,-0.96797,6e-05,1.41245]
[1780530451943,61.61,64207.37,116.2,-0.96798,6e-05,1.41057]
[1780530452772,61.61,64211.98,116.2,-0.9677,6e-05,1.42102]
[1780530453290,61.61,64212.93,116.2,-0.96764,6e-05,1.4231]
[1780530455304,61.62,64212.35,116.2,-0.96766,6e-05,1.42256]
[1780530456312,61.62,64216.86,116.2,-0.96738,6e-05,1.43285]
[1780530458326,61.63,64247.78,116.2,-0.96545,6e-05,1.50285]
[1780530459333,61.66,64248.39,116.2,-0.96534,6e-05,1.50662]
[1780530461048,61.69,64247.71,116.2,-0.96533,6e-05,1.50695]
[1780530461293,61.69,64247.71,116.2,-0.96533,6e-05,1.50695]
[1780530461930,61.69,64247.71,116.2,-0.96533,6e-05,1.50695]
[1780530461933,61.71,64248.18,116.2,-0.96524,6e-05,1.51034]
[1780530462409,61.71,64248.18,116.2,-0.96524,6e-05,1.51034]
[1780530462509,61.71,64264.13,116.2,-0.96422,6e-05,1.54706]
[1780530463363,61.73,64268.68,116.2,-0.96387,7e-05,1.55935]
[1780530465142,61.75,64269.16,116.2,-0.9638,7e-05,1.56196]
[1780530465378,61.74,64279.96,116.2,-0.96313,7e-05,1.586]
[1780530466385,61.74,64283.55,116.2,-0.96288,7e-05,1.5946]
[1780530468399,61.74,64284.45,116.2,-0.96282,7e-05,1.59693]
[1780530469405,61.74,64279.63,116.2,-0.96314,7e-05,1.58562]
[1780530470413,61.74,64277.98,116.2,-0.96324,7e-05,1.58184]
[1780530471420,61.74,64264.55,116.2,-0.96412,6e-05,1.55053]
[1780530472427,61.76,64261.65,116.2,-0.96426,6e-05,1.54549]
[1780530473434,61.79,64264.04,116.2,-0.96406,7e-05,1.55281]
[1780530474441,61.79,64261.57,116.2,-0.96421,6e-05,1.54724]
[1780530475448,61.79,64260.06,116.2,-0.96431,6e-05,1.54364]
[1780530476455,61.81,64257.24,116.2,-0.96444,6e-05,1.53893]
[1780530478473,61.81,64258.93,116.2,-0.96433,6e-05,1.54294]
[1780530479481,61.81,64255.35,116.2,-0.96456,6e-05,1.53485]
[1780530480488,61.81,64251.61,116.2,-0.9648,6e-05,1.52617]
[1780530481499,61.81,64270.01,116.2,-0.96361,7e-05,1.56876]
[1780530482507,61.81,64270.93,116.2,-0.96354,7e-05,1.57105]
[1780530483616,61.81,64271.8,116.2,-0.96349,7e-05,1.57295]
[1780530485527,61.81,64272.62,116.2,-0.96344,7e-05,1.57487]
[1780530486534,61.81,64274.02,116.2,-0.96334,7e-05,1.5783]
[1780530487541,61.81,64275.68,116.2,-0.96323,7e-05,1.58233]
[1780530488548,61.82,64274.87,116.2,-0.96328,7e-05,1.58055]
[1780530489704,61.81,64261.12,116.2,-0.96418,6e-05,1.54828]
[1780530490562,61.81,64254.9,116.2,-0.96459,6e-05,1.53381]
[1780530491569,61.81,64251.47,116.2,-0.96481,6e-05,1.52584]
[1780530493583,61.81,64250.24,116.2,-0.96489,6e-05,1.52289]
[1780530495597,61.81,64247.33,116.2,-0.96508,6e-05,1.51611]
[1780530496604,61.81,64221.17,116.2,-0.96671,6e-05,1.45707]
[1780530497345,61.81,64221.17,116.2,-0.96671,6e-05,1.45707]
[1780530497611,61.81,64214.59,116.2,-0.96711,6e-05,1.44245]
[1780530498618,61.81,64219.16,116.2,-0.96682,6e-05,1.45288]
[1780530499921,61.81,64219.16,116.2,-0.96682,6e-05,1.45288]
[1780530500012,61.81,64216.75,116.2,-0.96697,6e-05,1.44766]
[1780530500956,61.81,64212.22,116.2,-0.96724,6e-05,1.43772]
[1780530501639,61.81,64210.84,116.2,-0.96732,6e-05,1.43469]
[1780530502646,61.81,64212.07,116.2,-0.96724,6e-05,1.43747]
[1780530503654,61.82,64200.43,116.2,-0.96794,6e-05,1.41208]
[1780530504661,61.82,64197.03,116.2,-0.96814,6e-05,1.40478]
[1780530505669,61.82,64195.72,116.2,-0.96821,6e-05,1.40206]
[1780530506676,61.82,64200.1,116.2,-0.96795,6e-05,1.41169]
[1780530507248,61.82,64200.1,116.2,-0.96795,6e-05,1.41169]
[1780530507418,61.82,64200.1,116.2,-0.96795,6e-05,1.41169]
[1780530508077,61.82,64185.88,116.2,-0.96877,6e-05,1.38126]
[1780530508342,61.82,64185.88,116.2,-0.96877,6e-05,1.38126]
[1780530508692,61.82,64184.86,116.2,-0.96883,6e-05,1.37908]
[1780530509795,61.82,64185.41,116.2,-0.9688,6e-05,1.38042]
[1780530510705,61.83,64187.03,116.2,-0.9687,6e-05,1.38407]
[1780530511712,61.83,64184.32,116.2,-0.96898,6e-05,1.37212]
[1780530512719,61.83,64181.97,116.2,-0.96912,6e-05,1.36728]
[1780530513726,61.83,64183.17,116.2,-0.96904,6e-05,1.37001]
[1780530514733,61.84,64181.33,116.2,-0.96914,6e-05,1.36628]
[1780530515740,61.84,64180.61,116.2,-0.96918,6e-05,1.36494]
[1780530516747,61.84,64179.01,116.2,-0.96927,6e-05,1.36173]
[1780530517756,61.84,64180.01,116.2,-0.9692,6e-05,1.36405]
[1780530518765,61.85,64181.11,116.2,-0.96913,6e-05,1.36658]
[1780530520777,61.85,64180.08,116.2,-0.96918,6e-05,1.36477]
[1780530521784,61.85,64179.55,116.2,-0.96921,6e-05,1.36384]
[1780530522800,61.86,64172.08,116.2,-0.96963,6e-05,1.34824]
[1780530523802,61.86,64170.49,116.2,-0.96971,6e-05,1.34508]
[1780530524809,61.86,64170.84,116.2,-0.96969,6e-05,1.34604]
[1780530525817,61.86,64167.11,116.2,-0.96989,6e-05,1.33843]
[1780530526824,61.87,64164.85,116.2,-0.97001,6e-05,1.33415]
[1780530527831,61.87,64167.24,116.2,-0.96987,6e-05,1.33939]
[1780530528838,61.88,64169.17,116.2,-0.96975,6e-05,1.34367]
[1780530529845,61.88,64166.67,116.2,-0.96989,6e-05,1.33865]
[1780530531859,61.88,64161.75,116.2,-0.97015,6e-05,1.32884]
[1780530532866,61.89,64158.27,116.2,-0.97034,6e-05,1.32185]
[1780530534880,61.89,64157.29,116.2,-0.97038,6e-05,1.32007]
[1780530535785,61.89,64157.29,116.2,-0.97038,6e-05,1.32007]
[1780530535855,61.89,64157.29,116.2,-0.97038,6e-05,1.32007]
[1780530535973,61.89,64157.29,116.2,-0.97038,6e-05,1.32007]
[1780530535979,61.89,64157.29,116.2,-0.97038,6e-05,1.32007]
[1780530536031,61.89,64157.29,116.2,-0.97038,6e-05,1.32007]
[1780530536109,61.89,64155.11,116.2,-0.9705,6e-05,1.31581]
[1780530537133,61.89,64140.39,116.2,-0.9713,5e-05,1.28563]
[1780530537268,61.89,64140.39,116.2,-0.9713,5e-05,1.28563]
[1780530537329,61.89,64140.39,116.2,-0.9713,5e-05,1.28563]
[1780530537673,61.89,64140.39,116.2,-0.9713,5e-05,1.28563]
[1780530537971,61.9,64132.79,116.2,-0.9717,5e-05,1.2705]
[1780530538411,61.9,64132.79,116.2,-0.9717,5e-05,1.2705]
[1780530538659,61.9,64132.79,116.2,-0.9717,5e-05,1.2705]
[1780530538946,61.9,64138.66,116.2,-0.97139,5e-05,1.28237]
[1780530540131,61.9,64137.84,116.2,-0.97142,5e-05,1.28101]
[1780530540480,61.9,64137.84,116.2,-0.97142,5e-05,1.28101]
[1780530541025,61.9,64137.84,116.2,-0.97142,5e-05,1.28101]
[1780530541146,61.9,64151.13,116.2,-0.9707,5e-05,1.30816]
[1780530541747,61.9,64151.13,116.2,-0.9707,5e-05,1.30816]
[1780530541872,61.9,64151.13,116.2,-0.9707,5e-05,1.30816]
[1780530542974,61.91,64161.9,116.2,-0.9701,6e-05,1.33079]
[1780530543753,61.91,64161.9,116.2,-0.9701,6e-05,1.33079]
[1780530544155,61.91,64161.9,116.2,-0.9701,6e-05,1.33079]
[1780530544157,61.91,64164.48,116.2,-0.96994,6e-05,1.33666]
[1780530544734,61.91,64164.48,116.2,-0.96994,6e-05,1.33666]
[1780530544992,61.92,64187.0,116.2,-0.96865,6e-05,1.38456]
[1780530545298,61.92,64187.0,116.2,-0.96865,6e-05,1.38456]
[1780530545325,61.92,64187.0,116.2,-0.96865,6e-05,1.38456]
[1780530545999,61.92,64192.88,116.2,-0.9683,6e-05,1.39736]
[1780530547102,61.92,64196.63,116.2,-0.96807,6e-05,1.40559]
[1780530549024,61.92,64194.69,116.2,-0.96818,6e-05,1.40163]
[1780530550031,61.92,64199.85,116.2,-0.96787,6e-05,1.41294]
[1780530551038,61.92,64200.93,116.2,-0.96781,6e-05,1.41539]
[1780530552045,61.93,64199.32,116.2,-0.9679,6e-05,1.41199]
[1780530553052,61.93,64200.69,116.2,-0.96782,6e-05,1.41508]
[1780530554059,61.93,64208.9,116.2,-0.96732,6e-05,1.43312]
[1780530555066,61.93,64209.68,116.2,-0.96727,6e-05,1.43491]
[1780530556073,61.93,64203.55,116.2,-0.96764,6e-05,1.42155]
[1780530556765,61.93,64203.55,116.2,-0.96764,6e-05,1.42155]
[1780530557081,61.93,64201.06,116.2,-0.96778,6e-05,1.41621]
[1780530557765,61.93,64201.06,116.2,-0.96778,6e-05,1.41621]
[1780530558087,61.93,64202.19,116.2,-0.96772,6e-05,1.41877]
[1780530559093,61.93,64206.4,116.2,-0.96746,6e-05,1.42806]
[1780530560101,61.93,64208.82,116.2,-0.96731,6e-05,1.43345]
[1780530561108,61.94,64211.91,116.2,-0.96713,6e-05,1.44031]
[1780530563122,61.94,64214.8,116.2,-0.96695,6e-05,1.44681]
[1780530564129,61.94,64215.71,116.2,-0.96689,6e-05,1.44887]
[1780530565137,61.94,64216.27,116.2,-0.96686,6e-05,1.45015]
[1780530566144,61.94,64219.45,116.2,-0.96666,6e-05,1.45724]
[1780530566269,61.94,64219.45,116.2,-0.96666,6e-05,1.45724]
[1780530566401,61.94,64219.45,116.2,-0.96666,6e-05,1.45724]
[1780530567151,61.94,64224.24,116.2,-0.96637,6e-05,1.46794]
[1780530568158,61.94,64225.68,116.2,-0.96628,6e-05,1.47117]
[1780530568715,61.94,64225.68,116.2,-0.96628,6e-05,1.47117]
[1780530569037,61.94,64225.68,116.2,-0.96628,6e-05,1.47117]
[1780530569165,61.94,64230.39,116.2,-0.96599,6e-05,1.48173]
[1780530569694,61.94,64230.39,116.2,-0.96599,6e-05,1.48173]
[1780530570172,61.94,64234.38,116.2,-0.96574,6e-05,1.4907]
[1780530571179,61.94,64234.57,116.2,-0.96587,6e-05,1.4845]
[1780530572186,61.94,64239.17,116.2,-0.96558,6e-05,1.49487]
[1780530573193,61.94,64241.61,116.2,-0.96543,6e-05,1.50036]
[1780530574200,61.94,64244.01,116.2,-0.96528,6e-05,1.50577]
[1780530575208,61.94,64240.52,116.2,-0.9655,6e-05,1.4978]
[1780530575552,61.94,64240.52,116.2,-0.9655,6e-05,1.4978]
[1780530576991,61.94,64240.52,116.2,-0.9655,6e-05,1.49776]
[1780530577061,61.94,64233.93,116.2,-0.96591,6e-05,1.48288]
[1780530577403,61.94,64233.93,116.2,-0.96591,6e-05,1.48288]
[1780530577504,61.94,64219.46,116.2,-0.96681,6e-05,1.45057]
[1780530578685,61.94,64219.46,116.2,-0.96681,6e-05,1.45057]
[1780530578766,61.94,64213.79,116.2,-0.96715,6e-05,1.43808]
[1780530581102,61.94,64213.98,116.2,-0.96713,6e-05,1.43856]
[1780530582257,61.94,64204.3,116.2,-0.96771,6e-05,1.41754]
[1780530583264,61.94,64199.68,116.2,-0.96798,6e-05,1.40759]
[1780530584271,61.95,64202.59,116.2,-0.9678,6e-05,1.41428]
[1780530585278,61.95,64203.52,116.2,-0.96774,6e-05,1.4164]
[1780530586285,61.95,64204.18,116.2,-0.9677,6e-05,1.41794]
[1780530587292,61.95,64206.73,116.2,-0.96754,6e-05,1.4236]
[1780530589306,61.95,64208.04,116.2,-0.96746,6e-05,1.42663]
[1780530590313,61.95,64209.54,116.2,-0.96737,6e-05,1.43]
[1780530591320,61.95,64213.61,116.2,-0.96712,6e-05,1.43901]
[1780530594340,61.96,64212.94,116.2,-0.96716,6e-05,1.43772]
[1780530595348,61.96,64214.31,116.2,-0.96707,6e-05,1.4408]
[1780530597023,61.96,64214.31,116.2,-0.96707,6e-05,1.4408]
[1780530597362,61.96,64206.34,116.2,-0.96755,6e-05,1.42342]
[1780530598369,61.96,64208.91,116.2,-0.96739,6e-05,1.42913]
[1780530601109,61.96,64208.39,116.2,-0.96742,6e-05,1.42806]
[1780530601184,61.96,64208.39,116.2,-0.96742,6e-05,1.42806]
[1780530601147,61.96,64204.71,116.2,-0.96764,6e-05,1.42019]
[1780530601581,61.96,64204.71,116.2,-0.96764,6e-05,1.42019]
[1780530601616,61.96,64204.71,116.2,-0.96764,6e-05,1.42019]
[1780530601683,61.96,64181.6,116.2,-0.96899,6e-05,1.37039]
[1780530602410,61.96,64179.91,116.2,-0.96908,6e-05,1.36697]
[1780530604071,61.96,64179.91,116.2,-0.96908,6e-05,1.36697]
[1780530605427,61.97,64168.28,116.2,-0.96973,6e-05,1.34296]
[1780530606434,61.97,64169.05,116.2,-0.96968,6e-05,1.34479]
[1780530607444,61.98,64172.26,116.2,-0.9695,6e-05,1.35176]
[1780530608449,61.98,64172.91,116.2,-0.96945,6e-05,1.35333]
[1780530609456,61.98,64169.75,116.2,-0.96963,6e-05,1.34687]
[1780530610463,61.99,64167.89,116.2,-0.96973,6e-05,1.34318]
[1780530611469,61.99,64176.45,116.2,-0.96923,6e-05,1.36143]
[1780530613484,61.99,64171.28,116.2,-0.96952,6e-05,1.35088]
[1780530614490,62.0,64169.09,116.2,-0.96964,6e-05,1.34648]
[1780530615498,62.0,64167.93,116.2,-0.9697,6e-05,1.34425]
[1780530617512,62.0,64163.42,116.2,-0.96994,6e-05,1.33524]
[1780530619529,62.01,64170.56,116.2,-0.96952,6e-05,1.35066]
[1780530620538,62.01,64176.28,116.2,-0.96919,6e-05,1.36294]
[1780530621545,62.01,64182.5,116.2,-0.96883,6e-05,1.37634]
[1780530622552,62.02,64185.05,116.2,-0.96868,6e-05,1.38195]
[1780530623999,62.02,64185.05,116.2,-0.96868,6e-05,1.38195]
[1780530624100,62.02,64185.81,116.2,-0.96863,6e-05,1.38387]
[1780530624566,62.02,64186.76,116.2,-0.96857,6e-05,1.38591]
[1780530626580,62.02,64194.69,116.2,-0.9681,6e-05,1.40326]
[1780530628250,62.03,64196.98,116.2,-0.96796,6e-05,1.40844]
[1780530628338,62.03,64196.98,116.2,-0.96796,6e-05,1.40844]
[1780530628685,62.03,64196.98,116.2,-0.96796,6e-05,1.40844]
[1780530629023,62.03,64205.28,116.2,-0.96746,6e-05,1.42651]
[1780530629601,62.03,64212.05,116.2,-0.96705,6e-05,1.44144]
[1780530630296,62.03,64212.05,116.2,-0.96705,6e-05,1.44144]
[1780530630608,62.03,64218.37,116.2,-0.96667,6e-05,1.45546]
[1780530631615,62.03,64221.09,116.2,-0.96664,6e-05,1.45499]
[1780530632557,62.03,64221.09,116.2,-0.96664,6e-05,1.45499]
[1780530632622,62.03,64216.44,116.2,-0.96692,6e-05,1.44472]
[1780530633777,62.03,64216.44,116.2,-0.96692,6e-05,1.44472]
[1780530634021,62.03,64216.44,116.2,-0.96692,6e-05,1.44472]
[1780530634099,62.03,64195.25,116.2,-0.96819,6e-05,1.39852]
[1780530635186,62.03,64195.25,116.2,-0.96819,6e-05,1.39852]
[1780530635230,62.03,64190.64,116.2,-0.96845,6e-05,1.38886]
[1780530636147,62.03,64190.64,116.2,-0.96845,6e-05,1.38886]
[1780530636170,62.03,64185.9,116.2,-0.96872,6e-05,1.37886]
[1780530636478,62.03,64185.9,116.2,-0.96872,6e-05,1.37886]
[1780530636868,62.03,64185.9,116.2,-0.96872,6e-05,1.37886]
[1780530636968,62.03,64181.48,116.2,-0.96898,6e-05,1.36944]
[1780530637657,62.04,64177.65,116.2,-0.96919,6e-05,1.36174]
[1780530638665,62.05,64174.89,116.2,-0.96933,6e-05,1.35635]
[1780530639672,62.05,64177.56,116.2,-0.96917,6e-05,1.36244]
[1780530640539,62.05,64177.56,116.2,-0.96917,6e-05,1.36244]
[1780530640679,62.06,64187.75,116.2,-0.96857,6e-05,1.38457]
[1780530641687,62.06,64192.32,116.2,-0.96829,6e-05,1.39479]
[1780530642693,62.07,64194.46,116.2,-0.96815,6e-05,1.39978]
[1780530643906,62.07,64194.46,116.2,-0.96815,6e-05,1.39978]
[1780530643975,62.07,64193.69,116.2,-0.96819,6e-05,1.3985]
[1780530644632,62.07,64193.69,116.2,-0.96819,6e-05,1.3985]
[1780530645073,62.07,64199.97,116.2,-0.96782,6e-05,1.41221]
[1780530645716,62.08,64213.12,116.2,-0.96702,6e-05,1.44106]
[1780530646723,62.08,64214.06,116.2,-0.96697,6e-05,1.44318]
[1780530648534,62.08,64213.85,116.2,-0.96698,6e-05,1.44277]
[1780530648737,62.08,64212.25,116.2,-0.96707,6e-05,1.43929]
[1780530649744,62.08,64215.55,116.2,-0.96687,6e-05,1.44662]
[1780530650495,62.08,64215.55,116.2,-0.96687,6e-05,1.44662]
[1780530650751,62.08,64214.07,116.2,-0.96696,6e-05,1.4434]
[1780530651759,62.08,64210.54,116.2,-0.96717,6e-05,1.43568]
[1780530652506,62.08,64210.54,116.2,-0.96717,6e-05,1.43568]
[1780530652766,62.08,64212.57,116.2,-0.96705,6e-05,1.4402]
[1780530653773,62.08,64213.46,116.2,-0.96699,6e-05,1.44221]
[1780530654780,62.08,64210.43,116.2,-0.96717,6e-05,1.4356]
[1780530655790,62.08,64203.57,116.2,-0.96758,6e-05,1.42065]
[1780530656796,62.08,64196.96,116.2,-0.96797,6e-05,1.40635]
[1780530657803,62.08,64196.49,116.2,-0.968,6e-05,1.40542]
[1780530658372,62.08,64196.49,116.2,-0.968,6e-05,1.40542]
[1780530658810,62.08,64190.37,116.2,-0.96836,6e-05,1.39233]
[1780530660200,62.08,64190.37,116.2,-0.96836,6e-05,1.39233]
[1780530660275,62.09,64190.75,116.2,-0.96833,6e-05,1.39338]
[1780530660825,62.09,64185.01,116.2,-0.96866,6e-05,1.38108]
[1780530661832,62.09,64184.05,116.2,-0.96872,6e-05,1.37916]
[1780530662839,62.09,64183.19,116.2,-0.96876,6e-05,1.37747]
[1780530663850,62.09,64186.96,116.2,-0.96854,6e-05,1.38568]
[1780530664854,62.1,64175.0,116.2,-0.96922,6e-05,1.36039]
[1780530665861,62.1,64171.8,116.2,-0.9694,6e-05,1.35378]
[1780530666868,62.1,64173.45,116.2,-0.9693,6e-05,1.35744]
[1780530667875,62.1,64169.89,116.2,-0.9695,6e-05,1.35014]
[1780530668882,62.1,64169.22,116.2,-0.96953,6e-05,1.34891]
[1780530671229,62.11,64169.03,116.2,-0.96954,6e-05,1.34871]
[1780530671261,62.11,64169.03,116.2,-0.96954,6e-05,1.34871]
[1780530671223,62.11,64160.77,116.2,-0.96999,6e-05,1.33184]
[1780530671904,62.11,64148.43,116.2,-0.97068,5e-05,1.30634]
[1780530672646,62.11,64148.43,116.2,-0.97068,5e-05,1.30634]
[1780530673133,62.12,64145.29,116.2,-0.97084,5e-05,1.3004]
[1780530673918,62.12,64143.52,116.2,-0.97093,5e-05,1.29678]
[1780530674925,62.12,64146.91,116.2,-0.97074,5e-05,1.30399]
[1780530675932,62.13,64143.91,116.2,-0.9709,5e-05,1.29814]
[1780530676939,62.13,64150.43,116.2,-0.97053,6e-05,1.31178]
[1780530677946,62.13,64149.78,116.2,-0.97056,6e-05,1.31073]
[1780530678953,62.14,64152.39,116.2,-0.97041,6e-05,1.31636]
[1780530680159,62.14,64152.39,116.2,-0.97041,6e-05,1.31636]
[1780530680230,62.14,64145.22,116.2,-0.97079,5e-05,1.30214]
[1780530680499,62.14,64145.22,116.2,-0.97079,5e-05,1.30214]
[1780530681115,62.14,64123.43,116.2,-0.97196,5e-05,1.25808]
[1780530681974,62.15,64120.98,116.2,-0.97208,5e-05,1.25346]
[1780530682712,62.15,64120.98,116.2,-0.97208,5e-05,1.25346]
[1780530682989,62.15,64119.49,116.2,-0.97215,5e-05,1.25084]
[1780530684070,62.16,64115.95,116.2,-0.97233,5e-05,1.24416]
[1780530684373,62.16,64115.95,116.2,-0.97233,5e-05,1.24416]
[1780530684436,62.16,64115.95,116.2,-0.97233,5e-05,1.24416]
[1780530685058,62.16,64112.33,116.2,-0.97251,5e-05,1.23736]
[1780530685711,62.16,64112.33,116.2,-0.97251,5e-05,1.23736]
[1780530685960,62.16,64112.33,116.2,-0.97251,5e-05,1.23736]
[1780530686065,62.17,64108.14,116.2,-0.97272,5e-05,1.22948]
[1780530687072,62.17,64106.77,116.2,-0.97278,5e-05,1.22717]
[1780530688297,62.17,64106.77,116.2,-0.97278,5e-05,1.22717]
[1780530688079,62.18,64108.86,116.2,-0.97266,5e-05,1.23166]
[1780530689086,62.23,64110.18,116.2,-0.97249,5e-05,1.23814]
[1780530690093,62.23,64112.62,116.2,-0.97235,5e-05,1.24334]
[1780530691100,62.24,64113.76,116.2,-0.97241,5e-05,1.23998]
[1780530691705,62.24,64113.76,116.2,-0.97241,5e-05,1.23998]
[1780530692107,62.24,64117.51,116.2,-0.9722,5e-05,1.24776]
[1780530693114,62.25,64118.17,116.2,-0.97216,5e-05,1.24944]
[1780530695128,62.26,64119.74,116.2,-0.97205,5e-05,1.25327]
[1780530696135,62.26,64120.38,116.2,-0.97201,5e-05,1.2549]
[1780530697142,62.27,64121.14,116.2,-0.97196,5e-05,1.25676]
[1780530697679,62.27,64121.14,116.2,-0.97196,5e-05,1.25676]
[1780530698149,62.27,64112.67,116.2,-0.9724,5e-05,1.2403]
[1780530699156,62.28,64108.65,116.2,-0.9726,5e-05,1.23272]
[1780530700163,62.28,64105.4,116.2,-0.97276,5e-05,1.22672]
[1780530701170,62.29,64104.43,116.2,-0.9728,5e-05,1.22519]
[1780530701708,62.29,64104.43,116.2,-0.9728,5e-05,1.22519]
[1780530702346,62.3,64103.05,116.2,-0.97285,5e-05,1.22328]
[1780530703184,62.3,64103.66,116.2,-0.97282,5e-05,1.22447]
[1780530704191,62.3,64102.44,116.2,-0.97287,5e-05,1.22248]
[1780530705197,62.31,64101.04,116.2,-0.97292,5e-05,1.22053]
[1780530706215,62.32,64102.2,116.2,-0.97285,5e-05,1.22319]
[1780530707215,62.32,64112.44,116.2,-0.97232,5e-05,1.24331]
[1780530708222,62.38,64118.49,116.2,-0.97188,5e-05,1.25961]
[1780530709229,62.38,64117.82,116.2,-0.97191,5e-05,1.25861]
[1780530710236,62.39,64122.22,116.2,-0.97167,5e-05,1.26774]
[1780530711243,62.39,64123.31,116.2,-0.9716,5e-05,1.27024]
[1780530714800,62.4,64123.17,116.2,-0.97158,5e-05,1.27091]
[1780530715271,62.41,64122.21,116.2,-0.97163,5e-05,1.2693]
[1780530716278,62.41,64118.45,116.2,-0.97182,5e-05,1.2621]
[1780530717285,62.42,64113.77,116.2,-0.97206,5e-05,1.25312]
[1780530717714,62.42,64113.77,116.2,-0.97206,5e-05,1.25312]
[1780530718292,62.42,64109.25,116.2,-0.97228,5e-05,1.24451]
[1780530719299,62.43,64105.33,116.2,-0.97248,5e-05,1.23715]
[1780530720306,62.43,64103.22,116.2,-0.97259,5e-05,1.233]
[1780530720666,62.43,64103.22,116.2,-0.97259,5e-05,1.233]
[1780530721321,62.44,64098.99,116.2,-0.97279,5e-05,1.22547]
[1780530721736,62.44,64098.99,116.2,-0.97279,5e-05,1.22547]
[1780530722322,62.44,64099.69,116.2,-0.97274,5e-05,1.22722]
[1780530723329,62.45,64103.81,116.2,-0.97252,5e-05,1.23568]
[1780530724336,62.45,64104.83,116.2,-0.97246,5e-05,1.23768]
[1780530725743,62.45,64104.83,116.2,-0.97246,5e-05,1.23768]
[1780530725847,62.5,64107.28,116.2,-0.97223,5e-05,1.24654]
[1780530726388,62.51,64105.95,116.2,-0.97229,5e-05,1.24427]
[1780530727395,62.51,64108.11,116.2,-0.97217,5e-05,1.24889]
[1780530728402,62.51,64109.66,116.2,-0.97208,5e-05,1.25196]
[1780530729409,62.52,64108.17,116.2,-0.97214,5e-05,1.2497]
[1780530730416,62.52,64112.81,116.2,-0.97189,5e-05,1.25924]
[1780530731898,62.52,64112.81,116.2,-0.97189,5e-05,1.25924]
[1780530731919,62.53,64115.45,116.2,-0.97174,5e-05,1.26483]
[1780530732490,62.53,64115.45,116.2,-0.97174,5e-05,1.26483]
[1780530732525,62.53,64124.3,116.2,-0.97126,5e-05,1.28289]
[1780530733438,62.54,64126.0,116.2,-0.97116,5e-05,1.28661]
[1780530735737,62.54,64126.27,116.2,-0.97114,5e-05,1.28744]
[1780530735838,62.55,64126.03,116.2,-0.97115,5e-05,1.28724]
[1780530736463,62.55,64124.14,116.2,-0.97124,5e-05,1.28371]
[1780530737743,62.55,64124.14,116.2,-0.97124,5e-05,1.28371]
[1780530737842,62.55,64122.16,116.2,-0.97134,5e-05,1.28002]
[1780530738476,62.56,64120.2,116.2,-0.97143,5e-05,1.27638]
[1780530739483,62.56,64123.31,116.2,-0.97126,5e-05,1.28293]
[1780530740766,62.56,64123.31,116.2,-0.97126,5e-05,1.28293]
[1780530745525,62.58,64122.73,116.2,-0.97124,5e-05,1.2835]
[1780530746532,62.59,64120.18,116.2,-0.97137,5e-05,1.27866]
[1780530747539,62.59,64114.54,116.2,-0.97167,5e-05,1.26766]
[1780530748426,62.59,64114.54,116.2,-0.97167,5e-05,1.26766]
[1780530748546,62.6,64109.15,116.2,-0.97194,5e-05,1.25725]
[1780530749968,62.6,64105.08,116.2,-0.97215,5e-05,1.24953]
[1780530750560,62.61,64101.64,116.2,-0.97232,5e-05,1.24309]
[1780530751567,62.61,64106.54,116.2,-0.97218,5e-05,1.24709]
[1780530752574,62.61,64107.5,116.2,-0.97212,5e-05,1.24932]
[1780530753581,62.62,64108.34,116.2,-0.97207,5e-05,1.25132]
[1780530754588,62.62,64106.36,116.2,-0.97216,5e-05,1.24775]
[1780530755595,62.63,64109.3,116.2,-0.972,5e-05,1.2539]
[1780530756603,62.63,64111.9,116.2,-0.97185,5e-05,1.25939]
[1780530757610,62.64,64112.95,116.2,-0.97179,5e-05,1.2618]
[1780530758618,62.64,64109.95,116.2,-0.97194,5e-05,1.25617]
[1780530759625,62.65,64105.07,116.2,-0.97218,5e-05,1.24685]
[1780530760632,62.65,64106.58,116.2,-0.9721,5e-05,1.25017]
[1780530761639,62.66,64110.89,116.2,-0.97186,5e-05,1.25905]
[1780530762646,62.66,64109.76,116.2,-0.97191,5e-05,1.25713]
[1780530763653,62.66,64111.95,116.2,-0.97179,5e-05,1.26181]
[1780530764660,62.67,64112.94,116.2,-0.97173,5e-05,1.2641]
[1780530766674,62.68,64111.98,116.2,-0.97176,5e-05,1.26282]
[1780530768688,62.69,64109.42,116.2,-0.97188,5e-05,1.25837]
[1780530769694,62.69,64108.72,116.2,-0.97191,5e-05,1.25731]
[1780530770702,62.69,64106.19,116.2,-0.97203,5e-05,1.25263]
[1780530771709,62.7,64104.18,116.2,-0.97213,5e-05,1.24899]
[1780530772716,62.7,64103.25,116.2,-0.97217,5e-05,1.2475]
[1780530774730,62.71,64101.93,116.2,-0.97222,5e-05,1.24558]
[1780530776744,62.72,64099.23,116.2,-0.97234,5e-05,1.24096]
[1780530777740,62.72,64099.23,116.2,-0.97234,5e-05,1.24096]
[1780530778399,62.73,64098.16,116.2,-0.97238,5e-05,1.23957]
[1780530778758,62.73,64099.02,116.2,-0.97233,5e-05,1.24126]
[1780530779911,62.73,64099.02,116.2,-0.97233,5e-05,1.24126]
[1780530779930,62.73,64099.02,116.2,-0.97233,5e-05,1.24126]
[1780530779951,62.74,64098.21,116.2,-0.97236,5e-05,1.24002]
[1780530781286,62.74,64091.43,116.2,-0.9727,5e-05,1.22713]
[1780530782365,62.74,64091.43,116.2,-0.9727,5e-05,1.22713]
[1780530782392,62.75,64082.64,116.2,-0.97313,5e-05,1.21088]
[1780530782788,62.75,64092.31,116.2,-0.97264,5e-05,1.22962]
[1780530783803,62.76,64113.07,116.2,-0.97154,5e-05,1.27093]
[1780530784810,62.76,64118.65,116.2,-0.97124,5e-05,1.28241]
[1780530785874,62.76,64118.65,116.2,-0.97124,5e-05,1.28241]
[1780530785976,62.77,64119.58,116.2,-0.97118,5e-05,1.28456]
[1780530786654,62.77,64119.58,116.2,-0.97118,5e-05,1.28456]
[1780530788838,62.78,64121.03,116.2,-0.97108,5e-05,1.28833]
[1780530789845,62.78,64119.44,116.2,-0.97116,5e-05,1.2854]
[1780530791377,62.78,64119.44,116.2,-0.97116,5e-05,1.2854]
[1780530791399,62.79,64121.03,116.2,-0.97106,5e-05,1.28916]
[1780530791859,62.79,64115.86,116.2,-0.97133,5e-05,1.27877]
[1780530792866,62.79,64118.75,116.2,-0.97117,5e-05,1.28486]
[1780530793873,62.8,64118.08,116.2,-0.9712,5e-05,1.28379]
[1780530795169,62.8,64118.08,116.2,-0.9712,5e-05,1.28379]
[1780530795266,62.8,64110.76,116.2,-0.97158,5e-05,1.26943]
[1780530796001,62.8,64110.76,116.2,-0.97158,5e-05,1.26943]
[1780530796046,62.8,64102.27,116.2,-0.97202,5e-05,1.2529]
[1780530797320,62.81,64105.39,116.2,-0.97185,5e-05,1.2594]
[1780530797902,62.81,64107.17,116.2,-0.97175,5e-05,1.26325]
[1780530800923,62.82,64103.57,116.2,-0.97191,5e-05,1.25706]
[1780530801930,62.83,64102.12,116.2,-0.97198,5e-05,1.25451]
[1780530803265,62.83,64102.12,116.2,-0.97198,5e-05,1.25451]
[1780530803324,62.84,64101.19,116.2,-0.97201,5e-05,1.25334]
[1780530804951,62.84,64112.08,116.2,-0.97142,5e-05,1.27529]
[1780530805958,62.85,64115.55,116.2,-0.97123,5e-05,1.28253]
[1780530806593,62.85,64115.55,116.2,-0.97123,5e-05,1.28253]
[1780530807976,62.85,64110.55,116.2,-0.97148,5e-05,1.27309]
[1780530808983,62.86,64116.95,116.2,-0.97113,5e-05,1.2862]
[1780530810262,62.86,64116.95,116.2,-0.97113,5e-05,1.2862]
[1780530810288,62.86,64118.6,116.2,-0.97104,5e-05,1.2898]
[1780530810998,62.87,64120.63,116.2,-0.97092,5e-05,1.29416]
[1780530812006,62.87,64120.56,116.2,-0.97105,5e-05,1.28814]
[1780530813011,62.87,64119.74,116.2,-0.97108,5e-05,1.28676]
[1780530814019,62.88,64120.4,116.2,-0.97104,5e-05,1.28836]
[1780530815295,62.88,64120.4,116.2,-0.97104,5e-05,1.28836]
[1780530815339,62.88,64124.88,116.2,-0.97078,5e-05,1.29793]
[1780530816295,62.88,64124.88,116.2,-0.97078,5e-05,1.29793]
[1780530816306,62.88,64125.82,116.2,-0.97073,5e-05,1.29984]
[1780530817041,62.89,64126.52,116.2,-0.97069,5e-05,1.30151]
[1780530820062,62.9,64127.16,116.2,-0.97063,5e-05,1.30355]
[1780530822076,62.9,64122.03,116.2,-0.9709,5e-05,1.29366]
[1780530823083,62.91,64118.36,116.2,-0.97109,5e-05,1.28653]
[1780530823739,62.91,64118.36,116.2,-0.97109,5e-05,1.28653]
[1780530824378,62.91,64118.36,116.2,-0.97109,5e-05,1.28653]
[1780530825097,62.91,64123.06,116.2,-0.97082,5e-05,1.29655]
[1780530826104,62.92,64125.71,116.2,-0.97067,5e-05,1.30216]
[1780530827111,62.92,64127.56,116.2,-0.97056,5e-05,1.30617]
[1780530827592,62.92,64127.56,116.2,-0.97056,5e-05,1.30617]
[1780530828120,62.92,64122.32,116.2,-0.97084,5e-05,1.29579]
[1780530829015,62.92,64122.32,116.2,-0.97084,5e-05,1.29579]
[1780530829495,62.92,64122.32,116.2,-0.97084,5e-05,1.29579]
[1780530829408,62.93,64113.07,116.2,-0.97132,5e-05,1.27774]
[1780530830134,62.93,64107.93,116.2,-0.9716,5e-05,1.2675]
[1780530830695,62.93,64107.93,116.2,-0.9716,5e-05,1.2675]
[1780530831440,62.93,64107.93,116.2,-0.9716,5e-05,1.2675]
[1780530832148,62.94,64105.56,116.2,-0.97171,5e-05,1.26339]
[1780530833225,62.94,64105.56,116.2,-0.97171,5e-05,1.26339]
[1780530833232,62.94,64103.72,116.2,-0.97179,5e-05,1.26006]
[1780530834163,62.95,64107.07,116.2,-0.97161,5e-05,1.26701]
[1780530836786,62.96,64106.74,116.2,-0.97161,5e-05,1.26697]
[1780530837184,62.96,64104.97,116.2,-0.9717,5e-05,1.26376]
[1780530838191,62.96,64103.01,116.2,-0.97179,5e-05,1.26018]
[1780530839339,62.96,64103.01,116.2,-0.97179,5e-05,1.26018]
[1780530839381,62.97,64100.51,116.2,-0.97191,5e-05,1.25585]
[1780530840205,62.97,64095.77,116.2,-0.97215,5e-05,1.24653]
[1780530841211,62.98,64086.01,116.2,-0.97265,5e-05,1.22779]
[1780530842349,62.98,64086.01,116.2,-0.97265,5e-05,1.22779]
[1780530842440,63.03,64079.68,116.2,-0.97287,5e-05,1.21947]
[1780530843227,63.03,64082.65,116.2,-0.97272,5e-05,1.22521]
[1780530844235,63.08,64081.09,116.2,-0.9727,5e-05,1.22592]
[1780530845243,63.13,64079.04,116.2,-0.97271,5e-05,1.22552]
[1780530846250,63.18,64076.45,116.2,-0.97275,5e-05,1.22405]
[1780530848842,63.28,64076.06,116.2,-0.97258,5e-05,1.23039]
[1780530849113,63.28,64076.06,116.2,-0.97258,5e-05,1.23039]
[1780530849416,63.28,64076.06,116.2,-0.97258,5e-05,1.23039]
[1780530849509,63.37,64066.54,116.2,-0.97288,5e-05,1.21896]
[1780530849926,63.37,64066.54,116.2,-0.97288,5e-05,1.21896]
[1780530850278,63.37,64063.12,116.2,-0.97305,5e-05,1.21241]
[1780530851285,63.38,64063.33,116.2,-0.97303,5e-05,1.21318]
[1780530852292,63.39,64064.14,116.2,-0.97298,5e-05,1.2151]
[1780530853299,63.39,64065.95,116.2,-0.97288,5e-05,1.21895]
[1780530854305,63.4,64069.37,116.2,-0.97269,5e-05,1.2259]
[1780530855313,63.45,64071.06,116.2,-0.97251,5e-05,1.23282]
[1780530856320,63.45,64073.32,116.2,-0.97238,5e-05,1.23755]
[1780530857856,63.5,64073.49,116.2,-0.97228,5e-05,1.2413]
[1780530858334,63.5,64072.15,116.2,-0.97234,5e-05,1.23903]
[1780530859341,63.51,64075.7,116.2,-0.97215,5e-05,1.24626]
[1780530860348,63.55,64078.02,116.2,-0.97194,5e-05,1.2541]
[1780530861355,63.56,64075.58,116.2,-0.97206,5e-05,1.24965]
[1780530862362,63.56,64073.8,116.2,-0.97214,5e-05,1.2465]
[1780530866390,63.58,64072.72,116.2,-0.97216,5e-05,1.24599]
[1780530867397,63.58,64071.11,116.2,-0.97224,5e-05,1.24286]
[1780530868404,63.59,64072.87,116.2,-0.97213,5e-05,1.24693]
[1780530870418,63.6,64073.94,116.2,-0.97206,5e-05,1.24965]
[1780530872435,63.61,64074.29,116.2,-0.97215,5e-05,1.24494]
[1780530873439,63.61,64068.56,116.2,-0.97245,5e-05,1.23384]
[1780530874414,63.61,64068.56,116.2,-0.97245,5e-05,1.23384]
[1780530874446,63.62,64067.42,116.2,-0.97249,5e-05,1.2323]
[1780530875452,63.62,64065.26,116.2,-0.97259,5e-05,1.22849]
[1780530876460,63.63,64062.51,116.2,-0.97272,5e-05,1.22355]
[1780530878474,63.64,64057.75,116.2,-0.97294,5e-05,1.21515]
[1780530879481,63.64,64054.65,116.2,-0.97309,5e-05,1.20962]
[1780530881593,63.7,64054.14,116.2,-0.973,5e-05,1.21277]
[1780530882517,63.71,64060.04,116.2,-0.97269,5e-05,1.22442]
[1780530883524,63.71,64067.39,116.2,-0.97231,5e-05,1.23893]
[1780530884406,63.71,64067.39,116.2,-0.97231,5e-05,1.23893]
[1780530884531,63.72,64069.04,116.2,-0.97221,5e-05,1.24245]
[1780530885548,63.72,64069.04,116.2,-0.97221,5e-05,1.24245]
[1780530885538,63.72,64067.36,116.2,-0.97229,5e-05,1.23953]
[1780530887316,63.73,64067.22,116.2,-0.97229,5e-05,1.23959]
[1780530887552,63.73,64065.06,116.2,-0.97239,5e-05,1.23575]
[1780530888559,63.74,64062.38,116.2,-0.97252,5e-05,1.23092]
[1780530889565,63.74,64063.0,116.2,-0.97248,5e-05,1.23246]
[1780530889973,63.74,64063.0,116.2,-0.97248,5e-05,1.23246]
[1780530890573,63.74,64057.29,116.2,-0.97276,5e-05,1.22184]
[1780530891580,63.75,64050.79,116.2,-0.97308,5e-05,1.2098]
[1780530892124,63.75,64050.79,116.2,-0.97308,5e-05,1.2098]
[1780530892521,63.75,64050.79,116.2,-0.97308,5e-05,1.2098]
[1780530892542,63.75,64050.79,116.2,-0.97308,5e-05,1.2098]
[1780530893073,63.75,64050.79,116.2,-0.97308,5e-05,1.2098]
[1780530893483,63.76,64032.99,116.2,-0.97395,5e-05,1.17671]
[1780530893971,63.76,64032.99,116.2,-0.97395,5e-05,1.17671]
[1780530894052,63.76,64028.81,116.2,-0.97414,5e-05,1.16937]
[1780530894605,63.82,64025.79,116.2,-0.97418,5e-05,1.16794]
[1780530895612,63.88,64023.11,116.2,-0.9742,5e-05,1.16714]
[1780530897626,64.0,64022.29,116.2,-0.97402,5e-05,1.17393]
[1780530898739,64.0,64022.29,116.2,-0.97402,5e-05,1.17393]
[1780530898839,64.06,64023.06,116.2,-0.97387,5e-05,1.17952]
[1780530900045,64.06,64023.06,116.2,-0.97387,5e-05,1.17952]
[1780530900148,64.12,64023.87,116.2,-0.97372,5e-05,1.18517]
[1780530901488,64.12,64023.87,116.2,-0.97372,5e-05,1.18517]
[1780530901530,64.17,64022.61,116.2,-0.97368,5e-05,1.18686]
[1780530901751,64.23,64035.02,116.2,-0.97295,5e-05,1.21416]
[1780530903288,64.23,64035.02,116.2,-0.97295,5e-05,1.21416]
[1780530903381,64.24,64039.47,116.2,-0.97272,5e-05,1.22295]
[1780530903670,64.28,64034.75,116.2,-0.97287,5e-05,1.21742]
[1780530904876,64.28,64034.75,116.2,-0.97287,5e-05,1.21742]
[1780530904947,64.33,64030.37,116.2,-0.97299,5e-05,1.21263]
[1780530906295,64.33,64030.37,116.2,-0.97299,5e-05,1.21263]
[1780530906334,64.34,64039.39,116.2,-0.97253,5e-05,1.23009]
[1780530906691,64.34,64043.49,116.2,-0.97231,5e-05,1.23826]
[1780530907698,64.35,64050.46,116.2,-0.97195,5e-05,1.25197]
[1780530908757,64.35,64050.46,116.2,-0.97195,5e-05,1.25197]
[1780530909404,64.35,64050.46,116.2,-0.97195,5e-05,1.25197]
[1780530909492,64.36,64039.79,116.2,-0.97248,5e-05,1.23213]
[1780530909713,64.36,64034.73,116.2,-0.97273,5e-05,1.2225]
[1780530910655,64.36,64034.73,116.2,-0.97273,5e-05,1.2225]
[1780530911085,64.36,64034.73,116.2,-0.97273,5e-05,1.2225]
[1780530911286,64.36,64034.73,116.2,-0.97273,5e-05,1.2225]
[1780530911327,64.36,64030.77,116.2,-0.97292,5e-05,1.21535]
[1780530911727,64.37,64029.29,116.2,-0.97299,5e-05,1.21291]
[1780530912734,64.37,64030.44,116.2,-0.97292,5e-05,1.21544]
[1780530913741,64.38,64031.7,116.2,-0.97285,5e-05,1.21817]
[1780530914648,64.38,64031.7,116.2,-0.97285,5e-05,1.21817]
[1780530914748,64.38,64033.56,116.2,-0.97274,5e-05,1.22204]
[1780530916455,64.38,64033.56,116.2,-0.97274,5e-05,1.22204]
[1780530916496,64.39,64035.76,116.2,-0.97262,5e-05,1.22656]
[1780530916766,64.39,64030.82,116.2,-0.97286,5e-05,1.21754]
[1780530917772,64.44,64024.31,116.2,-0.97309,5e-05,1.20872]
[1780530918779,64.49,64025.4,116.2,-0.97294,5e-05,1.21437]
[1780530920527,64.49,64025.4,116.2,-0.97294,5e-05,1.21437]
[1780530919786,64.54,64023.9,116.2,-0.97293,5e-05,1.21503]
[1780530920926,64.54,64023.9,116.2,-0.97293,5e-05,1.21503]
[1780530921310,64.54,64023.9,116.2,-0.97293,5e-05,1.21503]
[1780530921617,64.54,64023.9,116.2,-0.97293,5e-05,1.21503]
[1780530921564,64.6,64016.47,116.2,-0.97319,5e-05,1.20491]
[1780530921800,64.6,64014.47,116.2,-0.97329,5e-05,1.20118]
[1780530922807,64.6,64015.48,116.2,-0.97323,5e-05,1.20343]
[1780530923814,64.61,64019.66,116.2,-0.97301,5e-05,1.21163]
[1780530925115,64.61,64019.66,116.2,-0.97301,5e-05,1.21163]
[1780530925386,64.61,64021.75,116.2,-0.9729,5e-05,1.21591]
[1780530925828,64.62,64022.79,116.2,-0.97284,5e-05,1.21822]
[1780530928849,64.63,64021.0,116.2,-0.9729,5e-05,1.21588]
[1780530930863,64.64,64017.47,116.2,-0.97306,5e-05,1.20995]
[1780530931870,64.65,64014.92,116.2,-0.9733,5e-05,1.19961]
[1780530934397,64.66,64013.19,116.2,-0.97336,5e-05,1.19713]
[1780530934892,64.66,64018.43,116.2,-0.9731,5e-05,1.20728]
[1780530935715,64.66,64018.43,116.2,-0.9731,5e-05,1.20728]
[1780530936229,64.66,64018.43,116.2,-0.9731,5e-05,1.20728]
[1780530936376,64.66,64018.43,116.2,-0.9731,5e-05,1.20728]
[1780530936472,64.67,64029.22,116.2,-0.97255,5e-05,1.22797]
[1780530937343,64.67,64029.22,116.2,-0.97255,5e-05,1.22797]
[1780530937445,64.67,64037.63,116.2,-0.97211,5e-05,1.24431]
[1780530937913,64.68,64037.73,116.2,-0.9721,5e-05,1.24481]
[1780530939939,64.68,64036.87,116.2,-0.97213,5e-05,1.24376]
[1780530940943,64.69,64045.27,116.2,-0.97169,5e-05,1.2602]
[1780530941954,64.69,64047.57,116.2,-0.97156,5e-05,1.26492]
[1780530943213,64.69,64047.57,116.2,-0.97156,5e-05,1.26492]
[1780530943240,64.7,64048.86,116.2,-0.97149,5e-05,1.26769]
[1780530943682,64.7,64048.86,116.2,-0.97149,5e-05,1.26769]
[1780530943967,64.7,64045.91,116.2,-0.97164,5e-05,1.26224]
[1780530944974,64.7,64045.26,116.2,-0.97166,5e-05,1.26125]
[1780530949002,64.72,64044.43,116.2,-0.97168,5e-05,1.26073]
[1780530952023,64.72,64046.45,116.2,-0.97157,5e-05,1.26453]
[1780530952889,64.72,64046.45,116.2,-0.97157,5e-05,1.26453]
[1780530952929,64.72,64046.45,116.2,-0.97157,5e-05,1.26453]
[1780530953030,64.71,64050.2,116.2,-0.97138,5e-05,1.27161]
[1780530954036,64.71,64046.85,116.2,-0.97156,5e-05,1.2649]
[1780530955044,64.71,64045.87,116.2,-0.97162,5e-05,1.26281]
[1780530957058,64.7,64046.91,116.2,-0.97158,5e-05,1.26444]
[1780530958065,64.7,64044.79,116.2,-0.97169,5e-05,1.26014]
[1780530959072,64.7,64045.79,116.2,-0.97164,5e-05,1.26188]
[1780530960945,64.69,64045.54,116.2,-0.97166,5e-05,1.26121]
[1780530961086,64.69,64030.24,116.2,-0.97245,5e-05,1.23172]
[1780530962099,64.7,64027.73,116.2,-0.97257,5e-05,1.22728]
[1780530963105,64.7,64029.95,116.2,-0.97245,5e-05,1.23181]
[1780530964629,64.7,64029.95,116.2,-0.97245,5e-05,1.23181]
[1780530965035,64.71,64030.2,116.2,-0.97242,5e-05,1.2326]
[1780530965601,64.71,64030.2,116.2,-0.97242,5e-05,1.2326]
[1780530965615,64.71,64031.12,116.2,-0.97236,5e-05,1.23498]
[1780530967420,64.71,64031.28,116.2,-0.97235,5e-05,1.23528]
[1780530967499,64.72,64027.98,116.2,-0.97251,5e-05,1.22932]
[1780530968140,64.72,64029.56,116.2,-0.97242,5e-05,1.23264]
[1780530968725,64.72,64029.56,116.2,-0.97242,5e-05,1.23264]
[1780530969147,64.73,64028.56,116.2,-0.97247,5e-05,1.23106]
[1780530969771,64.73,64028.56,116.2,-0.97247,5e-05,1.23106]
[1780530970029,64.73,64028.56,116.2,-0.97247,5e-05,1.23106]
[1780530970155,64.73,64027.59,116.2,-0.97251,5e-05,1.22953]
[1780530970935,64.73,64027.59,116.2,-0.97251,5e-05,1.22953]
[1780530971140,64.73,64027.59,116.2,-0.97251,5e-05,1.22953]
[1780530971161,64.74,64032.93,116.2,-0.97223,5e-05,1.24]
[1780530972168,64.74,64036.3,116.2,-0.97205,5e-05,1.24674]
[1780530973377,64.74,64036.3,116.2,-0.97205,5e-05,1.24674]
[1780530973438,64.74,64036.33,116.2,-0.97204,5e-05,1.24709]
[1780530974182,64.75,64041.54,116.2,-0.97176,5e-05,1.25738]
[1780530974735,64.75,64041.54,116.2,-0.97176,5e-05,1.25738]
[1780530975189,64.75,64045.23,116.2,-0.97157,5e-05,1.26478]
[1780530976193,64.75,64045.23,116.2,-0.97157,5e-05,1.26478]
[1780530976232,64.75,64045.23,116.2,-0.97157,5e-05,1.26478]
[1780530976301,64.76,64042.76,116.2,-0.97169,5e-05,1.26027]
[1780530977314,64.76,64042.76,116.2,-0.97169,5e-05,1.26027]
[1780530977396,64.76,64045.82,116.2,-0.97152,5e-05,1.26645]
[1780530978111,64.76,64045.82,116.2,-0.97152,5e-05,1.26645]
[1780530978209,64.76,64048.59,116.2,-0.97137,5e-05,1.27207]
[1780530979546,64.76,64048.59,116.2,-0.97137,5e-05,1.27207]
[1780530980226,64.77,64041.16,116.2,-0.97174,5e-05,1.2582]
[1780530981233,64.77,64040.39,116.2,-0.97177,5e-05,1.25699]
[1780530981822,64.77,64040.39,116.2,-0.97177,5e-05,1.25699]
[1780530982240,64.78,64035.07,116.2,-0.97204,5e-05,1.24705]
[1780530983096,64.78,64035.07,116.2,-0.97204,5e-05,1.24705]
[1780530983247,64.78,64036.19,116.2,-0.97197,5e-05,1.24948]
[1780530984254,64.79,64041.66,116.2,-0.97169,5e-05,1.26028]
[1780530985261,64.79,64042.58,116.2,-0.97163,5e-05,1.26232]
[1780530986268,64.79,64040.21,116.2,-0.97175,5e-05,1.25801]
[1780530988282,64.8,64039.32,116.2,-0.97178,5e-05,1.25684]
[1780530990296,64.81,64038.39,116.2,-0.97181,5e-05,1.25559]
[1780530991303,64.81,64043.05,116.2,-0.97169,5e-05,1.25875]
[1780530991990,64.81,64043.05,116.2,-0.97169,5e-05,1.25875]
[1780530992310,64.82,64044.84,116.2,-0.97159,5e-05,1.26246]
[1780530993317,64.82,64050.17,116.2,-0.97131,5e-05,1.27304]
[1780530994324,64.82,64052.03,116.2,-0.97121,5e-05,1.2769]
[1780530995393,64.82,64052.03,116.2,-0.97121,5e-05,1.2769]
[1780530995561,64.83,64056.49,116.2,-0.97097,5e-05,1.28584]
[1780530996016,64.83,64056.49,116.2,-0.97097,5e-05,1.28584]
[1780530996359,64.83,64076.39,116.2,-0.9699,5e-05,1.32542]
[1780530996960,64.83,64076.39,116.2,-0.9699,5e-05,1.32542]
[1780530997366,64.83,64080.82,116.2,-0.96965,5e-05,1.33446]
[1780530998374,64.83,64070.54,116.2,-0.9702,5e-05,1.31407]
[1780530999346,64.83,64070.54,116.2,-0.9702,5e-05,1.31407]
[1780530999380,64.84,64067.7,116.2,-0.97035,5e-05,1.30861]
[1780531000154,64.84,64067.7,116.2,-0.97035,5e-05,1.30861]
[1780531000276,64.84,64067.7,116.2,-0.97035,5e-05,1.30861]
[1780531000543,64.84,64063.55,116.2,-0.97057,5e-05,1.30058]
[1780531001314,64.84,64063.55,116.2,-0.97057,5e-05,1.30058]
[1780531001448,64.84,64063.55,116.2,-0.97057,5e-05,1.30058]
[1780531001489,64.84,64065.07,116.2,-0.97048,5e-05,1.30376]
[1780531002530,64.84,64065.7,116.2,-0.97044,5e-05,1.3052]
[1780531003412,64.85,64069.62,116.2,-0.97023,5e-05,1.31316]
[1780531004431,64.85,64069.62,116.2,-0.97023,5e-05,1.31316]
[1780531004599,64.85,64069.62,116.2,-0.97023,5e-05,1.31316]
[1780531004696,64.85,64064.52,116.2,-0.97049,5e-05,1.30343]
[1780531005563,64.85,64060.37,116.2,-0.97071,5e-05,1.29525]
[1780531007440,64.86,64062.18,116.2,-0.97061,5e-05,1.2992]
[1780531009454,64.86,64060.32,116.2,-0.97069,5e-05,1.29594]
[1780531010461,64.87,64058.71,116.2,-0.97077,5e-05,1.29298]
[1780531011468,64.87,64057.2,116.2,-0.97085,5e-05,1.29022]
[1780531012475,64.87,64057.85,116.2,-0.97081,5e-05,1.2917]
[1780531013482,64.87,64061.54,116.2,-0.97061,5e-05,1.29916]
[1780531014489,64.88,64064.43,116.2,-0.97045,5e-05,1.30506]
[1780531015495,64.88,64065.4,116.2,-0.97039,5e-05,1.30718]
[1780531016503,64.88,64060.6,116.2,-0.97064,5e-05,1.2979]
[1780531017073,64.88,64060.6,116.2,-0.97064,5e-05,1.2979]
[1780531017510,64.88,64049.83,116.2,-0.9712,5e-05,1.27701]
[1780531018336,64.88,64049.83,116.2,-0.9712,5e-05,1.27701]
[1780531018517,64.89,64048.46,116.2,-0.97127,5e-05,1.27454]
[1780531019524,64.89,64049.6,116.2,-0.9712,5e-05,1.27699]
[1780531020531,64.89,64046.56,116.2,-0.97135,5e-05,1.27132]
[1780531021538,64.9,64047.27,116.2,-0.97131,5e-05,1.27293]
[1780531024559,64.91,64048.82,116.2,-0.97121,5e-05,1.27666]
[1780531025594,64.91,64048.82,116.2,-0.97121,5e-05,1.27666]
[1780531025695,64.91,64052.62,116.2,-0.971,5e-05,1.28453]
[1780531026574,64.91,64057.2,116.2,-0.97076,5e-05,1.29349]
[1780531027581,64.92,64059.96,116.2,-0.97061,5e-05,1.29913]
[1780531028588,64.92,64058.73,116.2,-0.97067,5e-05,1.29692]
[1780531030602,64.93,64057.17,116.2,-0.97073,5e-05,1.29445]
[1780531031556,64.93,64057.17,116.2,-0.97073,5e-05,1.29445]
[1780531031609,64.93,64062.14,116.2,-0.97047,5e-05,1.30423]
[1780531032616,64.93,64062.76,116.2,-0.97042,5e-05,1.30584]
[1780531033223,64.93,64062.76,116.2,-0.97042,5e-05,1.30584]
[1780531033327,64.93,64062.76,116.2,-0.97042,5e-05,1.30584]
[1780531034413,64.94,64062.7,116.2,-0.97042,5e-05,1.30591]
[1780531034630,64.94,64060.72,116.2,-0.97052,5e-05,1.30218]
[1780531035294,64.94,64060.72,116.2,-0.97052,5e-05,1.30218]
[1780531035637,64.94,64065.16,116.2,-0.97029,5e-05,1.31095]
[1780531148445,64.75,64019.59,116.0,-0.97324,5e-05,1.19819]
[1780531149452,64.75,64020.99,116.0,-0.97317,5e-05,1.20071]
[1780531150459,64.75,64023.35,116.0,-0.97306,5e-05,1.20503]
[1780531154487,64.75,64021.75,116.0,-0.97315,5e-05,1.20165]
[1780531155493,64.75,64016.09,116.0,-0.97343,5e-05,1.19103]
[1780531156502,64.74,64013.68,116.0,-0.97355,5e-05,1.18649]
[1780531158516,64.74,64014.53,116.0,-0.97351,5e-05,1.18793]
[1780531159522,64.74,64015.08,116.0,-0.97349,5e-05,1.18888]
[1780531160530,64.74,64014.03,116.0,-0.97354,5e-05,1.18686]
[1780531163551,64.74,64013.35,116.0,-0.97358,5e-05,1.1854]
[1780531164558,64.74,64014.61,116.0,-0.97352,5e-05,1.18767]
[1780531166572,64.73,64012.39,116.0,-0.97363,5e-05,1.18343]
[1780531167580,64.73,64013.89,116.0,-0.97356,5e-05,1.18614]
[1780531169594,64.73,64016.92,116.0,-0.97341,5e-05,1.19163]
[1780531170602,64.73,64019.1,116.0,-0.97331,5e-05,1.19561]
[1780531171610,64.73,64022.91,116.0,-0.97325,5e-05,1.1967]
[1780531172616,64.73,64025.33,116.0,-0.97313,5e-05,1.20113]
[1780531174630,64.73,64025.51,116.0,-0.97313,5e-05,1.20129]
[1780531176644,64.72,64033.39,116.0,-0.97274,5e-05,1.2159]
[1780531177651,64.72,64034.41,116.0,-0.97269,5e-05,1.21773]
[1780531178658,64.72,64034.77,116.0,-0.97267,5e-05,1.2183]
[1780531179011,64.72,64034.77,116.0,-0.97267,5e-05,1.2183]
[1780531179665,64.72,64038.05,116.0,-0.97251,5e-05,1.22438]
[1780531180186,64.72,64038.05,116.0,-0.97251,5e-05,1.22438]
[1780531180672,64.72,64040.35,116.0,-0.9724,5e-05,1.22863]
[1780531181679,64.72,64041.24,116.0,-0.97236,5e-05,1.23019]
[1780531182686,64.71,64041.85,116.0,-0.97233,5e-05,1.23121]
[1780531185717,64.71,64040.29,116.0,-0.97242,5e-05,1.22781]
[1780531186723,64.71,64040.88,116.0,-0.9724,5e-05,1.22879]
[1780531188737,64.7,64034.52,116.0,-0.97272,5e-05,1.21647]
[1780531190751,64.7,64040.08,116.0,-0.97245,5e-05,1.22674]
[1780531191759,64.7,64038.18,116.0,-0.97255,5e-05,1.22302]
[1780531192765,64.69,64033.01,116.0,-0.97281,5e-05,1.21312]
[1780531194779,64.69,64033.32,116.0,-0.9728,5e-05,1.21346]
[1780531194997,64.69,64033.32,116.0,-0.9728,5e-05,1.21346]
[1780531195046,64.69,64033.32,116.0,-0.9728,5e-05,1.21346]
[1780531195786,64.69,64041.94,116.0,-0.97237,5e-05,1.22966]
[1780531196793,64.69,64045.82,116.0,-0.97218,5e-05,1.23694]
[1780531197801,64.68,64043.81,116.0,-0.97229,5e-05,1.23281]
[1780531199815,64.68,64044.55,116.0,-0.97226,5e-05,1.23393]
[1780531202152,64.68,64052.59,116.0,-0.97185,5e-05,1.24933]
[1780531202854,64.68,64054.64,116.0,-0.97175,5e-05,1.25313]
[1780531203863,64.68,64060.67,116.0,-0.97143,5e-05,1.2648]
[1780531204887,64.68,64063.07,116.0,-0.97131,5e-05,1.26946]
[1780531205743,64.68,64063.07,116.0,-0.97131,5e-05,1.26946]
[1780531205821,64.68,64063.07,116.0,-0.97131,5e-05,1.26946]
[1780531205885,64.68,64049.65,116.0,-0.972,5e-05,1.24353]
[1780531206304,64.68,64049.65,116.0,-0.972,5e-05,1.24353]
[1780531206582,64.68,64049.65,116.0,-0.972,5e-05,1.24353]
[1780531206862,64.68,64049.65,116.0,-0.972,5e-05,1.24353]
[1780531206929,64.68,64055.5,116.0,-0.9717,5e-05,1.25479]
[1780531207914,64.68,64053.51,116.0,-0.9718,5e-05,1.25095]
[1780531208380,64.68,64053.51,116.0,-0.9718,5e-05,1.25095]
[1780531208641,64.68,64053.51,116.0,-0.9718,5e-05,1.25095]
[1780531208922,64.68,64054.93,116.0,-0.97173,5e-05,1.25369]
[1780531209325,64.68,64054.93,116.0,-0.97173,5e-05,1.25369]
[1780531209624,64.68,64054.93,116.0,-0.97173,5e-05,1.25369]
[1780531209931,64.68,64068.91,116.0,-0.971,5e-05,1.28087]
[1780531210149,64.68,64068.91,116.0,-0.971,5e-05,1.28087]
[1780531210937,64.67,64066.29,116.0,-0.97114,5e-05,1.27556]
[1780531211945,64.67,64076.16,116.0,-0.97063,5e-05,1.29471]
[1780531212967,64.67,64086.82,116.0,-0.97006,5e-05,1.31565]
[1780531213983,64.66,64098.45,116.0,-0.96943,6e-05,1.33877]
[1780531214030,64.66,64098.45,116.0,-0.96943,6e-05,1.33877]
[1780531214266,64.66,64098.45,116.0,-0.96943,6e-05,1.33877]
[1780531214983,64.66,64116.25,116.0,-0.96845,6e-05,1.37447]
[1780531215990,64.66,64133.71,116.0,-0.96745,6e-05,1.41078]
[1780531216997,64.65,64142.95,116.0,-0.96692,6e-05,1.42987]
[1780531218004,64.64,64137.25,116.0,-0.96727,6e-05,1.41738]
[1780531219011,64.64,64136.1,116.0,-0.96735,6e-05,1.41451]
[1780531219145,64.64,64136.1,116.0,-0.96735,6e-05,1.41451]
[1780531220317,64.64,64136.1,116.0,-0.96735,6e-05,1.41451]
[1780531220958,64.64,64136.1,116.0,-0.96735,6e-05,1.41451]
[1780531221004,64.64,64137.84,116.0,-0.96725,6e-05,1.41797]
[1780531221028,64.64,64145.73,116.0,-0.96679,6e-05,1.43466]
[1780531222034,64.64,64145.73,116.0,-0.96679,6e-05,1.43466]
[1780531222355,64.63,64147.95,116.0,-0.96667,6e-05,1.43892]
[1780531223807,64.63,64147.95,116.0,-0.96667,6e-05,1.43892]
[1780531223883,64.62,64149.43,116.0,-0.96659,6e-05,1.44162]
[1780531224050,64.62,64152.24,116.0,-0.96644,6e-05,1.44716]
[1780531225145,64.62,64152.24,116.0,-0.96644,6e-05,1.44716]
[1780531225704,64.62,64152.24,116.0,-0.96644,6e-05,1.44716]
[1780531225978,64.62,64152.24,116.0,-0.96644,6e-05,1.44716]
[1780531225995,64.61,64155.21,116.0,-0.96628,6e-05,1.45306]
[1780531226976,64.61,64175.97,116.0,-0.96502,6e-05,1.49777]
[1780531227354,64.61,64175.97,116.0,-0.96502,6e-05,1.49777]
[1780531227451,64.6,64182.64,116.0,-0.96462,6e-05,1.51207]
[1780531228962,64.6,64182.64,116.0,-0.96462,6e-05,1.51207]
[1780531229005,64.6,64184.98,116.0,-0.96448,6e-05,1.51686]
[1780531229529,64.6,64184.98,116.0,-0.96448,6e-05,1.51686]
[1780531229769,64.6,64184.98,116.0,-0.96448,6e-05,1.51686]
[1780531229814,64.59,64197.11,116.0,-0.96373,6e-05,1.54343]
[1780531230092,64.59,64202.62,116.0,-0.96338,6e-05,1.55579]
[1780531231977,64.59,64206.73,116.0,-0.96327,6e-05,1.55815]
[1780531232913,64.59,64206.73,116.0,-0.96327,6e-05,1.55815]
[1780531232973,64.59,64214.86,116.0,-0.96274,6e-05,1.57653]
[1780531233700,64.59,64214.86,116.0,-0.96274,6e-05,1.57653]
[1780531233740,64.59,64227.17,116.0,-0.96195,7e-05,1.60417]
[1780531234561,64.59,64229.69,116.0,-0.96178,7e-05,1.60996]
[1780531235143,64.58,64240.8,116.0,-0.96106,7e-05,1.63521]
[1780531236444,64.58,64240.8,116.0,-0.96106,7e-05,1.63521]
[1780531236808,64.58,64240.8,116.0,-0.96106,7e-05,1.63521]
[1780531236849,64.57,64272.25,116.0,-0.95892,7e-05,1.70854]
[1780531237132,64.57,64272.25,116.0,-0.95892,7e-05,1.70854]
[1780531237657,64.57,64272.25,116.0,-0.95892,7e-05,1.70854]
[1780531237910,64.57,64272.25,116.0,-0.95892,7e-05,1.70854]
[1780531238002,64.57,64276.92,116.0,-0.95859,7e-05,1.71976]
[1780531238787,64.57,64276.92,116.0,-0.95859,7e-05,1.71976]
[1780531238886,64.57,64254.67,116.0,-0.96015,7e-05,1.66654]
[1780531239184,64.57,64252.36,116.0,-0.96031,7e-05,1.6611]
[1780531240294,64.57,64237.07,116.0,-0.96134,7e-05,1.62527]
[1780531241760,64.57,64237.07,116.0,-0.96134,7e-05,1.62527]
[1780531241794,64.57,64231.61,116.0,-0.96171,7e-05,1.61264]
[1780531242209,64.57,64235.85,116.0,-0.96143,7e-05,1.62244]
[1780531243763,64.57,64235.85,116.0,-0.96143,7e-05,1.62244]
[1780531243790,64.57,64231.25,116.0,-0.96173,7e-05,1.61181]
[1780531244223,64.57,64227.91,116.0,-0.96195,7e-05,1.60412]
[1780531245351,64.57,64227.91,116.0,-0.96195,7e-05,1.60412]
[1780531245574,64.57,64220.3,116.0,-0.96245,7e-05,1.5867]
[1780531246237,64.57,64213.41,116.0,-0.9629,6e-05,1.57104]
[1780531247104,64.57,64213.41,116.0,-0.9629,6e-05,1.57104]
[1780531247261,64.57,64204.39,116.0,-0.96348,6e-05,1.5507]
[1780531249392,64.57,64204.79,116.0,-0.96346,6e-05,1.55159]
[1780531249454,64.57,64201.42,116.0,-0.96367,6e-05,1.54404]
[1780531250270,64.57,64202.91,116.0,-0.96358,6e-05,1.54737]
[1780531251983,64.57,64202.91,116.0,-0.96358,6e-05,1.54737]
[1780531252084,64.56,64210.84,116.0,-0.96308,6e-05,1.56484]
[1780531252284,64.56,64233.84,116.0,-0.96158,7e-05,1.61698]
[1780531253291,64.55,64236.55,116.0,-0.96142,7e-05,1.62278]
[1780531254298,64.54,64223.38,116.0,-0.9623,7e-05,1.59199]
[1780531255291,64.54,64223.38,116.0,-0.9623,7e-05,1.59199]
[1780531255682,64.54,64223.38,116.0,-0.9623,7e-05,1.59199]
[1780531255741,64.54,64228.26,116.0,-0.96199,7e-05,1.60272]
[1780531257328,64.53,64225.23,116.0,-0.96222,7e-05,1.59482]
[1780531258333,64.52,64224.55,116.0,-0.96228,7e-05,1.5928]
[1780531259645,64.52,64224.55,116.0,-0.96228,7e-05,1.5928]
[1780531259730,64.51,64228.06,116.0,-0.96206,7e-05,1.60039]
[1780531260347,64.51,64243.95,116.0,-0.96102,7e-05,1.63668]
[1780531261354,64.5,64245.28,116.0,-0.96094,7e-05,1.6393]
[1780531262498,64.5,64245.28,116.0,-0.96094,7e-05,1.6393]
[1780531262559,64.5,64242.46,116.0,-0.96114,7e-05,1.63225]
[1780531264376,64.48,64239.23,116.0,-0.96139,7e-05,1.62379]
[1780531265384,64.48,64243.29,116.0,-0.96113,7e-05,1.63275]
[1780531266391,64.42,64237.57,116.0,-0.96165,7e-05,1.61475]
[1780531267398,64.41,64229.95,116.0,-0.96217,7e-05,1.59672]
[1780531268405,64.41,64222.76,116.0,-0.96266,7e-05,1.57979]
[1780531269412,64.35,64225.23,116.0,-0.96263,7e-05,1.58075]
[1780531270419,64.34,64224.62,116.0,-0.96268,7e-05,1.57888]
[1780531271427,64.34,64230.22,116.0,-0.96233,7e-05,1.59121]
[1780531272434,64.28,64226.37,116.0,-0.96272,7e-05,1.57772]
[1780531273441,64.22,64227.41,116.0,-0.96279,7e-05,1.5754]
[1780531274450,64.16,64229.0,116.0,-0.96282,7e-05,1.57434]
[1780531275462,64.15,64230.73,116.0,-0.96272,7e-05,1.57782]
[1780531276468,64.09,64224.19,116.0,-0.96328,6e-05,1.55823]
[1780531277811,64.09,64224.19,116.0,-0.96328,6e-05,1.55823]
[1780531277901,64.09,64224.19,116.0,-0.96328,6e-05,1.55823]
[1780531277974,64.09,64224.19,116.0,-0.96328,6e-05,1.55823]
[1780531278033,64.03,64222.58,116.0,-0.96352,6e-05,1.54991]
[1780531278269,64.03,64222.58,116.0,-0.96352,6e-05,1.54991]
[1780531278778,64.03,64222.58,116.0,-0.96352,6e-05,1.54991]
[1780531278786,63.97,64205.72,116.0,-0.96472,6e-05,1.50746]
[1780531279193,63.97,64205.72,116.0,-0.96472,6e-05,1.50746]
[1780531279253,63.97,64205.72,116.0,-0.96472,6e-05,1.50746]
[1780531279593,63.97,64205.72,116.0,-0.96472,6e-05,1.50746]
[1780531279659,63.91,64197.78,116.0,-0.96535,6e-05,1.48528]
[1780531280498,63.85,64185.07,116.0,-0.96626,6e-05,1.45292]
[1780531281421,63.85,64185.07,116.0,-0.96626,6e-05,1.45292]
[1780531281952,63.85,64185.07,116.0,-0.96626,6e-05,1.45292]
[1780531282084,63.85,64185.07,116.0,-0.96626,6e-05,1.45292]
[1780531281975,63.85,64188.14,116.0,-0.96608,6e-05,1.45913]
[1780531282543,63.85,64188.14,116.0,-0.96608,6e-05,1.45913]
[1780531282612,63.84,64192.08,116.0,-0.96586,6e-05,1.46726]
[1780531283519,63.84,64198.68,116.0,-0.96546,6e-05,1.48127]
[1780531284525,63.78,64197.4,116.0,-0.96567,6e-05,1.47385]
[1780531285533,63.77,64203.4,116.0,-0.96531,6e-05,1.48659]
[1780531287071,63.76,64219.56,116.0,-0.96431,6e-05,1.52209]
[1780531287548,63.76,64223.02,116.0,-0.96411,6e-05,1.52939]
[1780531288555,63.75,64228.12,116.0,-0.96379,6e-05,1.54043]
[1780531289562,63.75,64229.11,116.0,-0.96374,6e-05,1.5422]
[1780531290759,63.74,64231.01,116.0,-0.96363,6e-05,1.54604]
[1780531291576,63.68,64222.14,116.0,-0.96449,6e-05,1.51453]
[1780531292585,63.68,64218.0,116.0,-0.96476,6e-05,1.50482]
[1780531295605,63.66,64216.99,116.0,-0.96485,6e-05,1.50171]
[1780531296613,63.6,64220.18,116.0,-0.96479,6e-05,1.50371]
[1780531297620,63.54,64221.85,116.0,-0.96482,6e-05,1.50279]
[1780531299634,63.42,64223.53,116.0,-0.96498,6e-05,1.49724]
[1780531301649,63.36,64228.52,116.0,-0.96481,6e-05,1.50327]
[1780531302655,63.3,64232.94,116.0,-0.96466,6e-05,1.50852]
[1780531303662,63.24,64225.94,116.0,-0.96524,6e-05,1.48819]
[1780531304669,63.23,64225.11,116.0,-0.96531,6e-05,1.48587]
[1780531306683,63.11,64219.73,116.0,-0.9659,6e-05,1.46466]
[1780531308697,63.1,64217.06,116.0,-0.96609,6e-05,1.45784]
[1780531309703,63.09,64215.53,116.0,-0.9662,6e-05,1.454]
[1780531310716,63.09,64223.33,116.0,-0.96573,6e-05,1.47075]
[1780531312068,63.09,64223.33,116.0,-0.96573,6e-05,1.47075]
[1780531311719,63.08,64237.0,116.0,-0.96489,6e-05,1.50078]
[1780531312744,63.08,64247.97,116.0,-0.9642,6e-05,1.52509]
[1780531313739,63.07,64245.48,116.0,-0.96437,6e-05,1.51896]
[1780531314746,63.06,64243.47,116.0,-0.96452,6e-05,1.51394]
[1780531315753,63.06,64239.6,116.0,-0.96478,6e-05,1.50473]
[1780531316903,63.05,64237.59,116.0,-0.96492,6e-05,1.49974]
[1780531318774,63.04,64246.27,116.0,-0.96439,6e-05,1.51838]
[1780531319745,63.04,64246.27,116.0,-0.96439,6e-05,1.51838]
[1780531319859,63.03,64251.04,116.0,-0.9641,6e-05,1.52874]
[1780531320694,63.03,64251.04,116.0,-0.9641,6e-05,1.52874]
[1780531320788,63.03,64266.56,116.0,-0.9631,7e-05,1.56388]
[1780531321796,63.02,64274.56,116.0,-0.96258,7e-05,1.58198]
[1780531322802,63.02,64283.11,116.0,-0.96202,7e-05,1.60152]
[1780531323745,63.02,64283.11,116.0,-0.96202,7e-05,1.60152]
[1780531323809,63.01,64281.65,116.0,-0.96213,7e-05,1.5976]
[1780531324816,62.95,64273.39,116.0,-0.96283,7e-05,1.57351]
[1780531325823,62.94,64274.83,116.0,-0.96274,7e-05,1.57638]
[1780531326830,62.94,64273.34,116.0,-0.96286,7e-05,1.57243]
[1780531328844,62.93,64277.83,116.0,-0.96258,7e-05,1.58193]
[1780531329851,62.87,64276.01,116.0,-0.96284,7e-05,1.5729]
[1780531330858,62.86,64279.47,116.0,-0.96263,7e-05,1.58048]
[1780531331290,62.86,64279.47,116.0,-0.96263,7e-05,1.58048]
[1780531331653,62.86,64279.47,116.0,-0.96263,7e-05,1.58048]
[1780531331854,62.86,64279.47,116.0,-0.96263,7e-05,1.58048]
[1780531331865,62.86,64296.12,116.0,-0.96151,7e-05,1.61921]
[1780531332877,62.85,64315.59,116.0,-0.96018,7e-05,1.66541]
[1780531333746,62.85,64315.59,116.0,-0.96018,7e-05,1.66541]
[1780531333806,62.85,64315.59,116.0,-0.96018,7e-05,1.66541]
[1780531333880,62.84,64319.36,116.0,-0.95992,7e-05,1.67405]
[1780531335121,62.84,64325.77,116.0,-0.95948,7e-05,1.68931]
[1780531335707,62.84,64325.77,116.0,-0.95948,7e-05,1.68931]
[1780531335894,62.83,64329.46,116.0,-0.95923,7e-05,1.69797]
[1780531336901,62.79,64328.25,116.0,-0.95943,7e-05,1.69107]
[1780531337908,62.74,64313.68,116.0,-0.96057,7e-05,1.65188]
[1780531338915,62.74,64305.68,116.0,-0.96114,7e-05,1.63235]
[1780531339922,62.73,64301.94,116.0,-0.96141,7e-05,1.62293]
[1780531340929,62.73,64308.67,116.0,-0.96096,7e-05,1.63853]
[1780531341936,62.72,64310.99,116.0,-0.96081,7e-05,1.64361]
[1780531342944,62.71,64309.02,116.0,-0.96096,7e-05,1.63839]
[1780531343958,62.71,64303.94,116.0,-0.96132,7e-05,1.62594]
[1780531344965,62.7,64310.29,116.0,-0.9609,7e-05,1.64065]
[1780531345972,62.7,64309.48,116.0,-0.96097,7e-05,1.63821]
[1780531346979,62.69,64306.57,116.0,-0.96118,7e-05,1.63095]
[1780531347986,62.69,64303.25,116.0,-0.96142,7e-05,1.62253]
[1780531348993,62.68,64298.12,116.0,-0.96179,7e-05,1.60984]
[1780531349790,62.68,64298.12,116.0,-0.96179,7e-05,1.60984]
[1780531350009,62.68,64298.12,116.0,-0.96179,7e-05,1.60984]
[1780531350039,62.68,64288.22,116.0,-0.96247,7e-05,1.58599]
[1780531351007,62.62,64283.02,116.0,-0.96311,7e-05,1.56208]
[1780531352016,62.61,64289.25,116.0,-0.96271,7e-05,1.57614]
[1780531353022,62.6,64295.9,116.0,-0.96228,7e-05,1.59128]
[1780531354031,62.6,64299.3,116.0,-0.96206,7e-05,1.59883]
[1780531355038,62.59,64297.41,116.0,-0.9622,7e-05,1.59387]
[1780531357053,62.58,64302.22,116.0,-0.9619,7e-05,1.60428]
[1780531358059,62.57,64300.33,116.0,-0.96205,7e-05,1.59931]
[1780531359066,62.57,64297.12,116.0,-0.96228,7e-05,1.59124]
[1780531360073,62.56,64291.8,116.0,-0.96265,7e-05,1.57824]
[1780531361080,62.56,64294.01,116.0,-0.96252,7e-05,1.58294]
[1780531362087,62.56,64298.49,116.0,-0.96222,7e-05,1.5935]
[1780531363094,62.56,64296.4,116.0,-0.96236,7e-05,1.58857]
[1780531364101,62.55,64295.77,116.0,-0.96241,7e-05,1.5866]
[1780531365108,62.54,64299.11,116.0,-0.9622,7e-05,1.59399]
[1780531366115,62.54,64297.62,116.0,-0.96232,7e-05,1.58999]
[1780531368129,62.53,64300.61,116.0,-0.96214,7e-05,1.59607]
[1780531369136,62.52,64304.43,116.0,-0.9619,7e-05,1.60464]
[1780531370150,62.51,64299.77,116.0,-0.96223,7e-05,1.59311]
[1780531371152,62.51,64288.56,116.0,-0.963,7e-05,1.56629]
[1780531372158,62.5,64291.3,116.0,-0.96283,7e-05,1.57221]
[1780531373166,62.5,64293.44,116.0,-0.9627,7e-05,1.57675]
[1780531374174,62.49,64300.9,116.0,-0.96221,7e-05,1.59383]
[1780531375183,62.49,64307.02,116.0,-0.96179,7e-05,1.60835]
[1780531376190,62.48,64304.4,116.0,-0.96198,7e-05,1.60163]
[1780531377197,62.48,64289.46,116.0,-0.96301,7e-05,1.56597]
[1780531378205,62.47,64288.58,116.0,-0.96308,7e-05,1.56343]
[1780531379211,62.47,64290.49,116.0,-0.96297,7e-05,1.56741]
[1780531380219,62.46,64293.39,116.0,-0.96279,7e-05,1.57371]
[1780531381225,62.45,64295.36,116.0,-0.96267,7e-05,1.57785]
[1780531382232,62.45,64296.14,116.0,-0.96263,7e-05,1.5792]
[1780531383249,62.44,64303.59,116.0,-0.96214,7e-05,1.59629]
[1780531384256,62.44,64304.96,116.0,-0.96206,7e-05,1.59905]
[1780531385264,62.43,64306.28,116.0,-0.96198,7e-05,1.6017]
[1780531386270,62.42,64305.45,116.0,-0.96205,7e-05,1.59924]
[1780531388232,62.41,64304.41,116.0,-0.96215,7e-05,1.59579]
[1780531388284,62.41,64306.41,116.0,-0.96203,7e-05,1.60005]
[1780531389291,62.41,64305.75,116.0,-0.96208,7e-05,1.59848]
[1780531390298,62.4,64302.07,116.0,-0.96234,7e-05,1.58928]
[1780531391305,62.39,64298.1,116.0,-0.96264,7e-05,1.57894]
[1780531393633,62.38,64294.89,116.0,-0.96288,7e-05,1.57043]
[1780531394326,62.37,64293.49,116.0,-0.96299,7e-05,1.56666]
[1780531395333,62.36,64287.89,116.0,-0.96338,7e-05,1.55311]
[1780531396340,62.36,64295.19,116.0,-0.96289,7e-05,1.57016]
[1780531397347,62.35,64297.74,116.0,-0.96275,7e-05,1.57518]
[1780531398354,62.35,64295.66,116.0,-0.9629,7e-05,1.56981]
[1780531399361,62.34,64295.03,116.0,-0.96296,7e-05,1.56784]
[1780531400740,62.33,64293.87,116.0,-0.96305,7e-05,1.56464]
[1780531401375,62.33,64298.79,116.0,-0.96273,7e-05,1.5757]
[1780531402382,62.32,64299.58,116.0,-0.96269,7e-05,1.57707]
[1780531403389,62.32,64298.66,116.0,-0.96277,7e-05,1.57442]
[1780531405403,62.3,64300.04,116.0,-0.9627,7e-05,1.57669]
[1780531406410,62.3,64302.86,116.0,-0.96253,7e-05,1.58285]
[1780531407416,62.29,64300.91,116.0,-0.96267,7e-05,1.57776]
[1780531408593,62.29,64297.87,116.0,-0.96289,7e-05,1.57013]
[1780531409431,62.28,64296.06,116.0,-0.96303,7e-05,1.5654]
[1780531411445,62.27,64293.26,116.0,-0.9634,7e-05,1.55096]
[1780531412452,62.26,64296.54,116.0,-0.96319,7e-05,1.55813]
[1780531413459,62.26,64298.44,116.0,-0.96308,7e-05,1.56209]
[1780531414466,62.25,64296.96,116.0,-0.96319,7e-05,1.55814]
[1780531418495,62.23,64290.46,116.0,-0.96368,7e-05,1.54106]
[1780531419502,62.17,64285.8,116.0,-0.96412,7e-05,1.52549]
[1780531420369,62.17,64285.8,116.0,-0.96412,7e-05,1.52549]
[1780531420894,62.17,64285.8,116.0,-0.96412,7e-05,1.52549]
[1780531421246,62.17,64285.8,116.0,-0.96412,7e-05,1.52549]
[1780531420996,62.16,64284.64,116.0,-0.96421,7e-05,1.52233]
[1780531421516,62.1,64281.76,116.0,-0.96454,7e-05,1.51094]
[1780531422524,62.04,64280.25,116.0,-0.96477,6e-05,1.50272]
[1780531423980,62.04,64280.25,116.0,-0.96477,6e-05,1.50272]
[1780531424687,61.98,64280.51,116.0,-0.96489,6e-05,1.49856]
[1780531424788,61.98,64276.53,116.0,-0.96516,6e-05,1.489]
[1780531425545,61.97,64275.45,116.0,-0.96524,6e-05,1.48607]
[1780531426552,61.97,64261.72,116.0,-0.96613,6e-05,1.45461]
[1780531427559,61.96,64263.68,116.0,-0.96602,6e-05,1.45854]
[1780531428566,61.95,64267.1,116.0,-0.96582,6e-05,1.46576]
[1780531429583,61.95,64267.78,116.0,-0.96579,6e-05,1.46682]
[1780531431142,61.95,64267.78,116.0,-0.96579,6e-05,1.46682]
[1780531431160,61.94,64263.86,116.0,-0.96605,6e-05,1.45753]
[1780531431596,61.94,64257.87,116.0,-0.96644,6e-05,1.44367]
[1780531433244,61.94,64257.87,116.0,-0.96644,6e-05,1.44367]
[1780531433304,61.93,64251.84,116.0,-0.96682,6e-05,1.42983]
[1780531433361,61.93,64251.84,116.0,-0.96682,6e-05,1.42983]
[1780531433610,61.93,64255.51,116.0,-0.96661,6e-05,1.43756]
[1780531435242,61.93,64255.51,116.0,-0.96661,6e-05,1.43756]
[1780531434617,61.92,64252.56,116.0,-0.9668,6e-05,1.43058]
[1780531435623,61.91,64250.02,116.0,-0.96697,6e-05,1.42455]
[1780531436631,61.91,64248.62,116.0,-0.96707,6e-05,1.42105]
[1780531438102,61.91,64248.62,116.0,-0.96707,6e-05,1.42105]
[1780531438183,61.9,64249.73,116.0,-0.96701,6e-05,1.4231]
[1780531438841,61.9,64249.73,116.0,-0.96701,6e-05,1.4231]
[1780531438866,61.9,64245.74,116.0,-0.96727,6e-05,1.41391]
[1780531439392,61.9,64245.74,116.0,-0.96727,6e-05,1.41391]
[1780531440051,61.9,64245.74,116.0,-0.96727,6e-05,1.41391]
[1780531440295,61.89,64223.18,116.0,-0.96863,6e-05,1.36454]
[1780531440664,61.89,64209.37,116.0,-0.96944,6e-05,1.33516]
[1780531441671,61.89,64205.75,116.0,-0.96966,6e-05,1.32698]
[1780531443201,61.88,64207.36,116.0,-0.96958,6e-05,1.33013]
[1780531444692,61.88,64202.6,116.0,-0.96986,6e-05,1.31965]
[1780531445699,61.87,64200.18,116.0,-0.97001,6e-05,1.31437]
[1780531446897,61.87,64200.18,116.0,-0.97001,6e-05,1.31437]
[1780531446909,61.87,64200.18,116.0,-0.97001,6e-05,1.31437]
[1780531447243,61.87,64199.19,116.0,-0.97007,6e-05,1.31208]
[1780531447713,61.87,64202.22,116.0,-0.9699,6e-05,1.3182]
[1780531448720,61.87,64203.36,116.0,-0.96984,6e-05,1.32037]
[1780531449727,61.86,64206.47,116.0,-0.96967,6e-05,1.32667]
[1780531450734,61.86,64205.68,116.0,-0.96972,6e-05,1.32477]
[1780531451816,61.86,64205.68,116.0,-0.96972,6e-05,1.32477]
[1780531451919,61.86,64216.83,116.0,-0.96908,6e-05,1.34811]
[1780531452635,61.86,64216.83,116.0,-0.96908,6e-05,1.34811]
[1780531452748,61.85,64217.43,116.0,-0.96906,6e-05,1.34911]
[1780531453755,61.85,64213.52,116.0,-0.96929,6e-05,1.34054]
[1780531454762,61.85,64211.66,116.0,-0.96941,6e-05,1.33634]
[1780531455769,61.84,64206.8,116.0,-0.96969,6e-05,1.32584]
[1780531456781,61.84,64202.24,116.0,-0.96996,6e-05,1.31604]
[1780531457399,61.84,64202.24,116.0,-0.96996,6e-05,1.31604]
[1780531457787,61.84,64200.33,116.0,-0.97008,6e-05,1.31184]
[1780531458795,61.83,64204.9,116.0,-0.96982,6e-05,1.32119]
[1780531459803,61.83,64209.54,116.0,-0.96956,6e-05,1.33072]
[1780531460810,61.83,64203.7,116.0,-0.9699,6e-05,1.31821]
[1780531461817,61.83,64200.96,116.0,-0.97006,6e-05,1.31226]
[1780531462824,61.82,64200.09,116.0,-0.97012,6e-05,1.31023]
[1780531463499,61.82,64200.09,116.0,-0.97012,6e-05,1.31023]
[1780531463831,61.82,64199.51,116.0,-0.97016,6e-05,1.30882]
[1780531465845,61.81,64201.12,116.0,-0.97008,6e-05,1.31177]
[1780531466852,61.81,64205.81,116.0,-0.96982,6e-05,1.32137]
[1780531467859,61.81,64208.94,116.0,-0.96964,6e-05,1.32773]
[1780531468866,61.81,64207.89,116.0,-0.96971,6e-05,1.32529]
[1780531470182,61.8,64208.91,116.0,-0.96966,6e-05,1.3272]
[1780531470880,61.8,64216.15,116.0,-0.96925,6e-05,1.34227]
[1780531471887,61.8,64218.82,116.0,-0.96923,6e-05,1.34129]
[1780531472894,61.79,64221.38,116.0,-0.96909,6e-05,1.34646]
[1780531474116,61.79,64221.38,116.0,-0.96909,6e-05,1.34646]
[1780531474217,61.79,64224.58,116.0,-0.96891,6e-05,1.35302]
[1780531474908,61.79,64226.74,116.0,-0.96879,6e-05,1.35736]
[1780531477929,61.77,64230.81,116.0,-0.96858,6e-05,1.36523]
[1780531478937,61.77,64242.06,116.0,-0.96791,6e-05,1.38928]
[1780531479698,61.77,64242.06,116.0,-0.96791,6e-05,1.38928]
[1780531479715,61.77,64242.06,116.0,-0.96791,6e-05,1.38928]
[1780531480274,61.77,64254.76,116.0,-0.96715,6e-05,1.41678]
[1780531481182,61.77,64254.76,116.0,-0.96715,6e-05,1.41678]
[1780531481229,61.77,64262.2,116.0,-0.96669,6e-05,1.43327]
[1780531481981,61.76,64260.25,116.0,-0.96682,6e-05,1.42854]
[1780531482974,61.76,64254.31,116.0,-0.9672,6e-05,1.41498]
[1780531483989,61.75,64256.68,116.0,-0.96706,6e-05,1.41981]
[1780531484996,61.74,64257.61,116.0,-0.96703,6e-05,1.42109]
[1780531486003,61.74,64255.23,116.0,-0.96719,6e-05,1.41543]
[1780531489024,61.72,64257.93,116.0,-0.96705,6e-05,1.42024]
[1780531490031,61.72,64260.01,116.0,-0.96694,6e-05,1.42446]
[1780531491146,61.71,64258.06,116.0,-0.96707,6e-05,1.41974]
[1780531492045,61.71,64256.89,116.0,-0.96715,6e-05,1.41676]
[1780531493052,61.7,64253.5,116.0,-0.96737,6e-05,1.40889]
[1780531494059,61.7,64251.98,116.0,-0.96747,6e-05,1.40517]
[1780531495066,61.69,64250.31,116.0,-0.96759,6e-05,1.40114]
[1780531496073,61.69,64252.87,116.0,-0.96744,6e-05,1.4064]
[1780531497080,61.68,64249.45,116.0,-0.96766,6e-05,1.39852]
[1780531498087,61.68,64245.07,116.0,-0.96793,6e-05,1.38859]
[1780531499094,61.67,64246.82,116.0,-0.96784,6e-05,1.39207]
[1780531500101,61.67,64248.85,116.0,-0.96772,6e-05,1.39616]
[1780531501108,61.66,64247.11,116.0,-0.96784,6e-05,1.39201]
[1780531502116,61.66,64245.2,116.0,-0.96796,6e-05,1.38749]
[1780531504141,61.65,64244.32,116.0,-0.96804,6e-05,1.3849]
[1780531505148,61.65,64250.53,116.0,-0.96767,6e-05,1.39813]
[1780531506155,61.64,64256.94,116.0,-0.96729,6e-05,1.41187]
[1780531507162,61.64,64254.82,116.0,-0.96743,6e-05,1.40682]
[1780531508485,61.63,64255.7,116.0,-0.96739,6e-05,1.40838]
[1780531509492,61.63,64258.65,116.0,-0.96721,6e-05,1.41452]
[1780531510499,61.62,64259.61,116.0,-0.96717,6e-05,1.41626]
[1780531511505,61.62,64253.85,116.0,-0.96753,6e-05,1.40317]
[1780531512513,61.61,64254.86,116.0,-0.96748,6e-05,1.40503]
[1780531513737,61.61,64254.86,116.0,-0.96748,6e-05,1.40503]
[1780531513812,61.61,64268.14,116.0,-0.96667,6e-05,1.43409]
[1780531515364,61.61,64268.14,116.0,-0.96667,6e-05,1.43409]
[1780531514792,61.6,64281.19,116.0,-0.96586,6e-05,1.463]
[1780531515538,61.6,64284.72,116.0,-0.96563,6e-05,1.471]
[1780531517571,61.6,64285.52,116.0,-0.96558,6e-05,1.47282]
[1780531518574,61.6,64286.5,116.0,-0.96552,6e-05,1.47505]
[1780531520588,61.6,64288.11,116.0,-0.96542,6e-05,1.47872]
[1780531521595,61.6,64286.77,116.0,-0.9655,6e-05,1.47567]
[1780531523124,61.6,64286.77,116.0,-0.9655,6e-05,1.47567]
[1780531523610,61.6,64284.52,116.0,-0.96565,6e-05,1.47055]
[1780531524617,61.6,64286.05,116.0,-0.96556,6e-05,1.47355]
[1780531525624,61.59,64286.64,116.0,-0.96554,6e-05,1.47441]
[1780531526631,61.59,64285.89,116.0,-0.9656,6e-05,1.47223]
[1780531528649,61.57,64283.3,116.0,-0.96579,6e-05,1.46539]
[1780531529507,61.57,64283.3,116.0,-0.96579,6e-05,1.46539]
[1780531529883,61.57,64278.79,116.0,-0.96609,6e-05,1.45472]
[1780531530664,61.56,64266.65,116.0,-0.96687,6e-05,1.42706]
[1780531531879,61.56,64262.86,116.0,-0.96726,6e-05,1.41165]
[1780531532678,61.55,64256.92,116.0,-0.96763,6e-05,1.39817]
[1780531533685,61.55,64254.7,116.0,-0.96778,6e-05,1.39294]
[1780531534984,61.55,64254.7,116.0,-0.96778,6e-05,1.39294]
[1780531535080,61.54,64254.71,116.0,-0.9678,6e-05,1.39227]
[1780531535884,61.54,64254.71,116.0,-0.9678,6e-05,1.39227]
[1780531535922,61.54,64240.48,116.0,-0.96865,6e-05,1.36135]
[1780531536707,61.53,64239.69,116.0,-0.96871,6e-05,1.35936]
[1780531537951,61.53,64239.69,116.0,-0.96871,6e-05,1.35936]
[1780531538108,61.53,64238.62,116.0,-0.96878,6e-05,1.35677]
[1780531538796,61.53,64238.62,116.0,-0.96878,6e-05,1.35677]
[1780531538887,61.53,64238.62,116.0,-0.96878,6e-05,1.35677]
[1780531539236,61.53,64238.62,116.0,-0.96878,6e-05,1.35677]
[1780531539296,61.53,64217.52,116.0,-0.97001,6e-05,1.31164]
[1780531539959,61.53,64217.52,116.0,-0.97001,6e-05,1.31164]
[1780531540069,61.52,64200.06,116.0,-0.97101,6e-05,1.27514]
[1780531540777,61.52,64195.69,116.0,-0.97125,6e-05,1.26617]
[1780531541766,61.52,64192.52,116.0,-0.97143,6e-05,1.25954]
[1780531542691,61.52,64192.52,116.0,-0.97143,6e-05,1.25954]
[1780531542773,61.52,64191.33,116.0,-0.9715,5e-05,1.25687]
[1780531544227,61.52,64191.33,116.0,-0.9715,5e-05,1.25687]
[1780531544265,61.52,64192.56,116.0,-0.97144,6e-05,1.25926]
[1780531544787,61.52,64190.38,116.0,-0.97156,5e-05,1.2547]
[1780531546372,61.51,64185.64,116.0,-0.97182,5e-05,1.24498]
[1780531547808,61.51,64189.84,116.0,-0.9716,5e-05,1.2534]
[1780531548815,61.51,64191.21,116.0,-0.97153,5e-05,1.25599]
[1780531550281,61.51,64191.21,116.0,-0.97153,5e-05,1.25599]
[1780531550326,61.51,64193.51,116.0,-0.9714,6e-05,1.26056]
[1780531550634,61.51,64193.51,116.0,-0.9714,6e-05,1.26056]
[1780531550835,61.51,64201.05,116.0,-0.97098,6e-05,1.27602]
[1780531551841,61.51,64192.49,116.0,-0.97146,6e-05,1.25848]
[1780531552784,61.51,64192.49,116.0,-0.97146,6e-05,1.25848]
[1780531552848,61.51,64193.71,116.0,-0.9714,6e-05,1.26074]
[1780531553618,61.51,64193.71,116.0,-0.9714,6e-05,1.26074]
[1780531553855,61.5,64202.88,116.0,-0.97089,6e-05,1.27944]
[1780531555044,61.5,64203.46,116.0,-0.97086,6e-05,1.28049]
[1780531555499,61.5,64203.46,116.0,-0.97086,6e-05,1.28049]
[1780531555739,61.5,64203.46,116.0,-0.97086,6e-05,1.28049]
[1780531556406,61.5,64203.46,116.0,-0.97086,6e-05,1.28049]
[1780531556459,61.5,64203.46,116.0,-0.97086,6e-05,1.28049]
[1780531556461,61.5,64202.49,116.0,-0.97092,6e-05,1.27833]
[1780531557132,61.5,64202.49,116.0,-0.97092,6e-05,1.27833]
[1780531557233,61.5,64203.42,116.0,-0.97087,6e-05,1.2801]
[1780531557811,61.5,64203.42,116.0,-0.97087,6e-05,1.2801]
[1780531557886,61.5,64201.14,116.0,-0.97101,6e-05,1.27525]
[1780531559745,61.49,64201.53,116.0,-0.97099,6e-05,1.27591]
[1780531559898,61.49,64200.58,116.0,-0.97104,6e-05,1.27381]
[1780531560906,61.49,64196.43,116.0,-0.97128,6e-05,1.26516]
[1780531564934,61.48,64189.81,116.0,-0.97166,5e-05,1.25116]
[1780531565626,61.48,64189.81,116.0,-0.97166,5e-05,1.25116]
[1780531566056,61.48,64172.25,116.0,-0.97261,5e-05,1.21576]
[1780531566981,61.48,64167.77,116.0,-0.97285,5e-05,1.20683]
[1780531569752,61.48,64167.36,116.0,-0.97287,5e-05,1.20596]
[1780531570009,61.48,64160.63,116.0,-0.97322,5e-05,1.19268]
[1780531570819,61.48,64160.63,116.0,-0.97322,5e-05,1.19268]
[1780531571460,61.48,64160.63,116.0,-0.97322,5e-05,1.19268]
[1780531571344,61.48,64154.93,116.0,-0.97352,5e-05,1.18153]
[1780531572019,61.48,64144.6,116.0,-0.97405,5e-05,1.16154]
[1780531573045,61.48,64142.62,116.0,-0.97415,5e-05,1.15779]
[1780531574043,61.48,64138.94,116.0,-0.97433,5e-05,1.15079]
[1780531575192,61.48,64138.94,116.0,-0.97433,5e-05,1.15079]
[1780531575271,61.48,64142.61,116.0,-0.97415,5e-05,1.15789]
[1780531576057,61.48,64146.23,116.0,-0.97396,5e-05,1.16492]
[1780531577246,61.48,64146.23,116.0,-0.97396,5e-05,1.16492]
[1780531578073,61.49,64151.4,116.0,-0.97369,5e-05,1.17501]
[1780531579082,61.49,64145.76,116.0,-0.97398,5e-05,1.16413]
[1780531580089,61.49,64148.6,116.0,-0.97383,5e-05,1.16966]
[1780531582104,61.49,64144.78,116.0,-0.97403,5e-05,1.16238]
[1780531583111,61.49,64142.65,116.0,-0.97414,5e-05,1.15832]
[1780531584424,61.49,64142.65,116.0,-0.97414,5e-05,1.15832]
[1780531584508,61.49,64142.65,116.0,-0.97414,5e-05,1.15832]
[1780531584460,61.49,64140.65,116.0,-0.97424,5e-05,1.15453]
[1780531585125,61.49,64131.03,116.0,-0.97472,5e-05,1.13626]
[1780531586081,61.49,64131.03,116.0,-0.97472,5e-05,1.13626]
[1780531586152,61.49,64120.64,116.0,-0.97523,5e-05,1.11678]
[1780531587149,61.49,64110.03,116.0,-0.97574,5e-05,1.09707]
[1780531588513,61.49,64110.03,116.0,-0.97574,5e-05,1.09707]
[1780531588154,61.5,64106.06,116.0,-0.97591,5e-05,1.09068]
[1780531589302,61.5,64108.66,116.0,-0.97579,5e-05,1.09546]
[1780531590191,61.5,64104.44,116.0,-0.97599,5e-05,1.08771]
[1780531591184,61.5,64097.75,116.0,-0.97642,5e-05,1.06986]
[1780531592191,61.5,64096.17,116.0,-0.9765,5e-05,1.067]
[1780531592655,61.5,64096.17,116.0,-0.9765,5e-05,1.067]
[1780531593197,61.5,64092.55,116.0,-0.97667,5e-05,1.06047]
[1780531594205,61.5,64090.33,116.0,-0.97677,5e-05,1.05648]
[1780531595212,61.51,64089.27,116.0,-0.97681,5e-05,1.0548]
[1780531596219,61.51,64095.21,116.0,-0.97654,5e-05,1.06549]
[1780531597230,61.51,64098.75,116.0,-0.97636,5e-05,1.07211]
[1780531598237,61.51,64096.32,116.0,-0.97648,5e-05,1.06771]
[1780531599243,61.51,64095.24,116.0,-0.97653,5e-05,1.06576]
[1780531599775,61.51,64095.24,116.0,-0.97653,5e-05,1.06576]
[1780531600250,61.51,64094.22,116.0,-0.97658,5e-05,1.06391]
[1780531601257,61.51,64096.38,116.0,-0.97648,5e-05,1.06782]
[1780531602264,61.51,64097.48,116.0,-0.97642,5e-05,1.06981]
[1780531603270,61.51,64099.5,116.0,-0.97633,5e-05,1.07347]
[1780531603744,61.51,64099.5,116.0,-0.97633,5e-05,1.07347]
[1780531605285,61.51,64100.67,116.0,-0.97627,5e-05,1.0758]
[1780531606291,61.52,64097.99,116.0,-0.97639,5e-05,1.07113]
[1780531608386,61.52,64101.81,116.0,-0.9762,5e-05,1.07827]
[1780531609313,61.52,64114.55,116.0,-0.97559,5e-05,1.10168]
[1780531610505,61.52,64114.55,116.0,-0.97559,5e-05,1.10168]
[1780531610548,61.52,64117.11,116.0,-0.97547,5e-05,1.10643]
[1780531610889,61.52,64117.11,116.0,-0.97547,5e-05,1.10643]
[1780531611332,61.52,64129.12,116.0,-0.97488,5e-05,1.12892]
[1780531612334,61.52,64135.78,116.0,-0.97455,5e-05,1.14152]
[1780531613341,61.52,64136.52,116.0,-0.97451,5e-05,1.14289]
[1780531614560,61.52,64136.52,116.0,-0.97451,5e-05,1.14289]
[1780531614349,61.52,64137.54,116.0,-0.97446,5e-05,1.1448]
[1780531615356,61.52,64140.05,116.0,-0.97434,5e-05,1.14954]
[1780531616363,61.52,64144.24,116.0,-0.97412,5e-05,1.15752]
[1780531618376,61.52,64145.82,116.0,-0.97404,5e-05,1.16056]
[1780531619384,61.52,64151.65,116.0,-0.97375,5e-05,1.17181]
[1780531620391,61.52,64159.69,116.0,-0.97333,5e-05,1.18738]
[1780531620605,61.52,64159.69,116.0,-0.97333,5e-05,1.18738]
[1780531621406,61.52,64169.26,116.0,-0.97283,5e-05,1.20621]
[1780531622079,61.52,64169.26,116.0,-0.97283,5e-05,1.20621]
[1780531622409,61.52,64179.58,116.0,-0.97228,5e-05,1.22676]
[1780531623028,61.52,64179.58,116.0,-0.97228,5e-05,1.22676]
[1780531623416,61.52,64182.87,116.0,-0.9721,5e-05,1.23331]
[1780531624422,61.51,64194.13,116.0,-0.97149,6e-05,1.25604]
[1780531625429,61.51,64198.41,116.0,-0.97126,6e-05,1.26468]
[1780531626260,61.51,64198.41,116.0,-0.97126,6e-05,1.26468]
[1780531626436,61.51,64202.07,116.0,-0.97106,6e-05,1.27208]
[1780531627443,61.51,64197.22,116.0,-0.97133,6e-05,1.26201]
[1780531630464,61.51,64192.94,116.0,-0.97157,5e-05,1.25297]
[1780531632478,61.5,64191.84,116.0,-0.97164,5e-05,1.25056]
[1780531634505,61.5,64195.95,116.0,-0.97142,6e-05,1.25874]
[1780531634806,61.5,64195.95,116.0,-0.97142,6e-05,1.25874]
[1780531635504,61.5,64200.55,116.0,-0.97116,6e-05,1.26807]
[1780531636095,61.5,64200.55,116.0,-0.97116,6e-05,1.26807]
[1780531636510,61.5,64202.58,116.0,-0.97105,6e-05,1.27213]
[1780531637517,61.5,64205.26,116.0,-0.97091,6e-05,1.27753]
[1780531637823,61.5,64205.26,116.0,-0.97091,6e-05,1.27753]
[1780531638155,61.5,64205.26,116.0,-0.97091,6e-05,1.27753]
[1780531638524,61.5,64219.22,116.0,-0.97012,6e-05,1.30644]
[1780531639166,61.5,64219.22,116.0,-0.97012,6e-05,1.30644]
[1780531639534,61.49,64220.97,116.0,-0.97002,6e-05,1.30997]
[1780531640539,61.49,64224.16,116.0,-0.96985,6e-05,1.3165]
[1780531641171,61.49,64224.16,116.0,-0.96985,6e-05,1.3165]
[1780531641546,61.49,64213.59,116.0,-0.97046,6e-05,1.29416]
[1780531642306,61.49,64213.59,116.0,-0.97046,6e-05,1.29416]
[1780531642553,61.49,64199.0,116.0,-0.97128,6e-05,1.26384]
[1780531643560,61.48,64185.83,116.0,-0.97201,5e-05,1.23692]
[1780531644568,61.48,64180.58,116.0,-0.97229,5e-05,1.22625]
[1780531645574,61.48,64170.75,116.0,-0.97282,5e-05,1.20661]
[1780531646247,61.48,64170.75,116.0,-0.97282,5e-05,1.20661]
[1780531646581,61.48,64167.91,116.0,-0.97297,5e-05,1.20099]
[1780531647243,61.48,64167.91,116.0,-0.97297,5e-05,1.20099]
[1780531647588,61.48,64168.18,116.0,-0.97296,5e-05,1.20135]
[1780531648055,61.48,64168.18,116.0,-0.97296,5e-05,1.20135]
[1780531648595,61.48,64179.9,116.0,-0.97234,5e-05,1.22447]
[1780531649631,61.47,64183.34,116.0,-0.97216,5e-05,1.23124]
[1780531650638,61.47,64193.47,116.0,-0.97161,5e-05,1.25167]
[1780531651995,61.47,64193.47,116.0,-0.97161,5e-05,1.25167]
[1780531652016,61.47,64197.29,116.0,-0.97154,6e-05,1.25281]
[1780531652649,61.47,64198.61,116.0,-0.97147,6e-05,1.2555]
[1780531655671,61.47,64199.71,116.0,-0.97141,6e-05,1.25775]
[1780531657684,61.46,64200.62,116.0,-0.97137,6e-05,1.25938]
[1780531659699,61.46,64198.99,116.0,-0.97147,6e-05,1.25558]
[1780531660707,61.46,64198.17,116.0,-0.97151,6e-05,1.25391]
[1780531661718,61.46,64187.28,116.0,-0.97211,5e-05,1.23186]
[1780531662721,61.46,64188.21,116.0,-0.97206,5e-05,1.23373]
[1780531664525,61.46,64188.21,116.0,-0.97206,5e-05,1.23373]
[1780531664602,61.46,64184.48,116.0,-0.97227,5e-05,1.22604]
[1780531664735,61.45,64171.22,116.0,-0.97298,5e-05,1.19948]
[1780531665742,61.45,64162.49,116.0,-0.97344,5e-05,1.18221]
[1780531667003,61.45,64162.49,116.0,-0.97344,5e-05,1.18221]
[1780531667018,61.45,64167.87,116.0,-0.97316,5e-05,1.19265]
[1780531668554,61.45,64167.87,116.0,-0.97316,5e-05,1.19265]
[1780531668817,61.45,64161.61,116.0,-0.97349,5e-05,1.18027]
[1780531669771,61.45,64160.39,116.0,-0.97356,5e-05,1.17777]
[1780531672587,61.45,64160.46,116.0,-0.97355,5e-05,1.17791]
[1780531671785,61.45,64166.23,116.0,-0.97325,5e-05,1.18919]
[1780531672881,61.45,64159.87,116.0,-0.97358,5e-05,1.17676]
[1780531673887,61.45,64159.12,116.0,-0.97362,5e-05,1.1753]
[1780531674988,61.45,64159.12,116.0,-0.97362,5e-05,1.1753]
[1780531675268,61.45,64159.12,116.0,-0.97362,5e-05,1.1753]
[1780531675369,61.45,64157.04,116.0,-0.97373,5e-05,1.1713]
[1780531675866,61.45,64157.04,116.0,-0.97373,5e-05,1.1713]
[1780531676303,61.45,64157.04,116.0,-0.97373,5e-05,1.1713]
[1780531676334,61.45,64151.72,116.0,-0.974,5e-05,1.16105]
[1780531676909,61.45,64143.85,116.0,-0.9744,5e-05,1.14595]
[1780531677917,61.46,64145.19,116.0,-0.97431,5e-05,1.14936]
[1780531679007,61.46,64145.19,116.0,-0.97431,5e-05,1.14936]
[1780531679727,61.46,64148.97,116.0,-0.97412,5e-05,1.15661]
[1780531679930,61.46,64147.98,116.0,-0.97417,5e-05,1.15471]
[1780531681136,61.46,64147.98,116.0,-0.97417,5e-05,1.15471]
[1780531681157,61.46,64138.11,116.0,-0.97467,5e-05,1.13587]
[1780531681945,61.46,64129.55,116.0,-0.97509,5e-05,1.11972]
[1780531682951,61.46,64130.89,116.0,-0.97503,5e-05,1.12224]
[1780531683959,61.46,64133.48,116.0,-0.9749,5e-05,1.12711]
[1780531684964,61.46,64134.98,116.0,-0.97482,5e-05,1.12995]
[1780531685972,61.48,64137.44,116.0,-0.97467,5e-05,1.13572]
[1780531686979,61.49,64132.34,116.0,-0.9749,5e-05,1.12709]
[1780531687986,61.49,64127.36,116.0,-0.97514,5e-05,1.11785]
[1780531690000,61.49,64119.96,116.0,-0.9755,5e-05,1.10405]
[1780531691007,61.49,64117.85,116.0,-0.9756,5e-05,1.10013]
[1780531692645,61.49,64121.7,116.0,-0.97542,5e-05,1.10728]
[1780531692748,61.49,64121.7,116.0,-0.97542,5e-05,1.10728]
[1780531693023,61.49,64122.91,116.0,-0.97536,5e-05,1.10953]
[1780531694030,61.49,64126.78,116.0,-0.97517,5e-05,1.11676]
[1780531695042,61.49,64130.88,116.0,-0.97496,5e-05,1.12459]
[1780531696049,61.5,64131.8,116.0,-0.97491,5e-05,1.12645]
[1780531697056,61.5,64132.73,116.0,-0.97487,5e-05,1.12832]
[1780531698063,61.5,64140.49,116.0,-0.97447,5e-05,1.14314]
[1780531699070,61.5,64142.39,116.0,-0.97438,5e-05,1.14685]
[1780531700077,61.5,64143.05,116.0,-0.97434,5e-05,1.1482]
[1780531701165,61.5,64145.87,116.0,-0.9742,5e-05,1.15368]
[1780531704106,61.51,64146.6,116.0,-0.97415,5e-05,1.15529]
[1780531705112,61.51,64148.78,116.0,-0.97404,5e-05,1.15955]
[1780531706119,61.51,64151.58,116.0,-0.97389,5e-05,1.16501]
[1780531707816,61.51,64151.98,116.0,-0.97387,5e-05,1.16584]
[1780531708279,61.51,64151.98,116.0,-0.97387,5e-05,1.16584]
[1780531708302,61.51,64156.05,116.0,-0.97366,5e-05,1.17377]
[1780531709417,61.51,64167.47,116.0,-0.97307,5e-05,1.19614]
[1780531710147,61.51,64175.16,116.0,-0.97266,5e-05,1.21135]
[1780531710827,61.51,64175.16,116.0,-0.97266,5e-05,1.21135]
[1780531711154,61.51,64176.45,116.0,-0.97272,5e-05,1.20782]
[1780531712161,61.51,64177.28,116.0,-0.97268,5e-05,1.20944]
[1780531713168,61.51,64176.46,116.0,-0.97272,5e-05,1.20779]
[1780531714175,61.51,64178.16,116.0,-0.97263,5e-05,1.21115]
[1780531715182,61.51,64188.8,116.0,-0.97206,5e-05,1.2324]
[1780531716093,61.51,64188.8,116.0,-0.97206,5e-05,1.2324]
[1780531716189,61.51,64190.62,116.0,-0.97196,5e-05,1.23601]
[1780531717196,61.51,64189.82,116.0,-0.97201,5e-05,1.23433]
[1780531718203,61.5,64188.78,116.0,-0.97207,5e-05,1.23217]
[1780531719210,61.5,64185.74,116.0,-0.97223,5e-05,1.22601]
[1780531720217,61.5,64190.15,116.0,-0.97199,5e-05,1.23482]
[1780531721225,61.5,64191.09,116.0,-0.97194,5e-05,1.23666]
[1780531723239,61.5,64190.37,116.0,-0.97199,5e-05,1.23506]
[1780531726441,61.5,64190.13,116.0,-0.972,5e-05,1.23445]
[1780531726701,61.5,64190.13,116.0,-0.972,5e-05,1.23445]
[1780531726731,61.5,64198.06,116.0,-0.97157,6e-05,1.25044]
[1780531727268,61.5,64208.87,116.0,-0.97097,6e-05,1.27248]
[1780531728275,61.49,64210.94,116.0,-0.97086,6e-05,1.27662]
[1780531729672,61.49,64210.94,116.0,-0.97086,6e-05,1.27662]
[1780531729761,61.49,64210.04,116.0,-0.97092,6e-05,1.27463]
[1780531730423,61.49,64210.04,116.0,-0.97092,6e-05,1.27463]
[1780531730520,61.49,64200.2,116.0,-0.97147,6e-05,1.25431]
[1780531731467,61.49,64200.2,116.0,-0.97147,6e-05,1.25431]
[1780531731568,61.49,64191.16,116.0,-0.97197,5e-05,1.23588]
[1780531732601,61.49,64187.04,116.0,-0.97219,5e-05,1.22752]
[1780531733312,61.49,64188.38,116.0,-0.97212,5e-05,1.23016]
[1780531734318,61.49,64190.2,116.0,-0.97202,5e-05,1.23376]
[1780531734976,61.49,64190.2,116.0,-0.97202,5e-05,1.23376]
[1780531735771,61.49,64195.63,116.0,-0.97173,5e-05,1.24468]
[1780531735961,61.49,64195.63,116.0,-0.97173,5e-05,1.24468]
[1780531736333,61.49,64198.33,116.0,-0.97158,6e-05,1.25008]
[1780531740361,61.48,64197.31,116.0,-0.97165,5e-05,1.24764]
[1780531741368,61.48,64195.95,116.0,-0.97173,5e-05,1.24479]
[1780531742461,61.48,64195.95,116.0,-0.97173,5e-05,1.24479]
[1780531742552,61.48,64191.82,116.0,-0.97195,5e-05,1.23635]
[1780531743454,61.48,64196.38,116.0,-0.97171,5e-05,1.24551]
[1780531744055,61.48,64196.38,116.0,-0.97171,5e-05,1.24551]
[1780531744307,61.48,64196.38,116.0,-0.97171,5e-05,1.24551]
[1780531744389,61.48,64213.05,116.0,-0.97078,6e-05,1.27959]
[1780531745639,61.47,64223.96,116.0,-0.97017,6e-05,1.30216]
[1780531746411,61.47,64224.65,116.0,-0.97013,6e-05,1.30343]
[1780531747445,61.47,64224.65,116.0,-0.97013,6e-05,1.30343]
[1780531747839,61.47,64225.23,116.0,-0.9701,6e-05,1.30447]
[1780531748418,61.47,64225.57,116.0,-0.97009,6e-05,1.305]
[1780531750433,61.46,64226.2,116.0,-0.97006,6e-05,1.30595]
[1780531751439,61.46,64231.12,116.0,-0.96978,6e-05,1.31613]
[1780531752515,61.46,64231.12,116.0,-0.96978,6e-05,1.31613]
[1780531752518,61.46,64233.44,116.0,-0.96965,6e-05,1.32083]
[1780531753453,61.45,64228.91,116.0,-0.96992,6e-05,1.31106]
[1780531754460,61.45,64230.57,116.0,-0.96983,6e-05,1.31436]
[1780531755467,61.45,64225.29,116.0,-0.97014,6e-05,1.30306]
[1780531756474,61.45,64220.61,116.0,-0.97041,6e-05,1.29309]
[1780531758488,61.44,64219.3,116.0,-0.9705,6e-05,1.29003]
[1780531759495,61.44,64214.88,116.0,-0.97075,6e-05,1.28069]
[1780531760503,61.44,64213.76,116.0,-0.97082,6e-05,1.27823]
[1780531761510,61.44,64215.57,116.0,-0.97072,6e-05,1.28184]
[1780531764537,61.43,64220.72,116.0,-0.97044,6e-05,1.29211]
[1780531765545,61.43,64230.27,116.0,-0.9699,6e-05,1.31197]
[1780531765941,61.43,64230.27,116.0,-0.9699,6e-05,1.31197]
[1780531766552,61.43,64237.52,116.0,-0.96948,6e-05,1.32712]
[1780531767559,61.4,64237.38,116.0,-0.96955,6e-05,1.32462]
[1780531768566,61.39,64239.39,116.0,-0.96944,6e-05,1.32867]
[1780531769638,61.39,64239.39,116.0,-0.96944,6e-05,1.32867]
[1780531769656,61.39,64240.8,116.0,-0.96936,6e-05,1.33145]
[1780531770753,61.39,64233.72,116.0,-0.96978,6e-05,1.31619]
[1780531771587,61.39,64228.05,116.0,-0.97025,6e-05,1.29771]
[1780531772594,61.38,64225.3,116.0,-0.97041,6e-05,1.29177]
[1780531773326,61.38,64225.3,116.0,-0.97041,6e-05,1.29177]
[1780531773601,61.38,64229.18,116.0,-0.9702,6e-05,1.29973]
[1780531773842,61.38,64229.18,116.0,-0.9702,6e-05,1.29973]
[1780531774214,61.38,64229.18,116.0,-0.9702,6e-05,1.29973]
[1780531774608,61.38,64231.95,116.0,-0.97004,6e-05,1.30537]
[1780531774894,61.38,64231.95,116.0,-0.97004,6e-05,1.30537]
[1780531775222,61.38,64231.95,116.0,-0.97004,6e-05,1.30537]
[1780531775615,61.38,64232.49,116.0,-0.97002,6e-05,1.30632]
[1780531776622,61.37,64235.36,116.0,-0.96986,6e-05,1.31219]
[1780531776906,61.37,64235.36,116.0,-0.96986,6e-05,1.31219]
[1780531777654,61.37,64235.36,116.0,-0.96986,6e-05,1.31219]
[1780531777661,61.35,64238.69,116.0,-0.96972,6e-05,1.31727]
[1780531778636,61.35,64239.96,116.0,-0.96965,6e-05,1.31976]
[1780531778930,61.35,64239.96,116.0,-0.96965,6e-05,1.31976]
[1780531779643,61.34,64238.99,116.0,-0.96971,6e-05,1.3175]
[1780531780650,61.32,64241.42,116.0,-0.96963,6e-05,1.32061]
[1780531781657,61.31,64243.89,116.0,-0.96949,6e-05,1.32565]
[1780531785684,61.3,64254.05,116.0,-0.96891,6e-05,1.34652]
[1780531786692,61.3,64259.63,116.0,-0.96858,6e-05,1.35835]
[1780531787699,61.3,64261.73,116.0,-0.96847,6e-05,1.36265]
[1780531788706,61.29,64257.2,116.0,-0.96875,6e-05,1.35256]
[1780531789713,61.29,64254.26,116.0,-0.96893,6e-05,1.34594]
[1780531790720,61.29,64253.25,116.0,-0.969,6e-05,1.34351]
[1780531791726,61.28,64254.37,116.0,-0.96894,6e-05,1.34566]
[1780531792735,61.28,64255.2,116.0,-0.96889,6e-05,1.3472]
[1780531793741,61.28,64256.17,116.0,-0.96884,6e-05,1.34904]
[1780531794747,61.27,64250.46,116.0,-0.96919,6e-05,1.33651]
[1780531795755,61.27,64248.95,116.0,-0.96929,6e-05,1.33303]
[1780531796762,61.27,64246.52,116.0,-0.96943,6e-05,1.3276]
[1780531797769,61.26,64245.03,116.0,-0.96953,6e-05,1.3242]
[1780531798776,61.26,64237.68,116.0,-0.96996,6e-05,1.3084]
[1780531799783,61.26,64238.6,116.0,-0.96991,6e-05,1.31034]
[1780531800271,61.26,64238.6,116.0,-0.96991,6e-05,1.31034]
[1780531800379,61.26,64238.6,116.0,-0.96991,6e-05,1.31034]
[1780531800790,61.26,64237.06,116.0,-0.97,6e-05,1.30709]
[1780531801812,61.26,64230.26,116.0,-0.97039,6e-05,1.2928]
[1780531802818,61.26,64221.51,116.0,-0.97089,6e-05,1.27458]
[1780531803825,61.26,64217.73,116.0,-0.9711,6e-05,1.26677]
[1780531804832,61.26,64210.11,116.0,-0.97152,6e-05,1.25112]
[1780531805625,61.26,64210.11,116.0,-0.97152,6e-05,1.25112]
[1780531805841,61.26,64201.27,116.0,-0.97201,5e-05,1.23314]
[1780531806847,61.26,64192.15,116.0,-0.9725,5e-05,1.21479]
[1780531807854,61.26,64191.64,116.0,-0.97253,5e-05,1.21377]
[1780531808861,61.26,64189.82,116.0,-0.97263,5e-05,1.21013]
[1780531809036,61.26,64189.82,116.0,-0.97263,5e-05,1.21013]
[1780531809668,61.26,64189.82,116.0,-0.97263,5e-05,1.21013]
[1780531809720,61.26,64189.82,116.0,-0.97263,5e-05,1.21013]
[1780531809872,61.26,64185.5,116.0,-0.97286,5e-05,1.20153]
[1780531810875,61.26,64187.22,116.0,-0.97277,5e-05,1.20495]
[1780531811882,61.26,64186.6,116.0,-0.9728,5e-05,1.20372]
[1780531812889,61.26,64191.06,116.0,-0.97256,5e-05,1.21261]
[1780531813896,61.26,64191.74,116.0,-0.97253,5e-05,1.21397]
[1780531815359,61.26,64191.74,116.0,-0.97253,5e-05,1.21397]
[1780531815910,61.26,64198.0,116.0,-0.97219,5e-05,1.22654]
[1780531818205,61.26,64196.5,116.0,-0.97227,5e-05,1.22352]
[1780531819010,61.26,64196.5,116.0,-0.97227,5e-05,1.22352]
[1780531819093,61.26,64195.2,116.0,-0.97234,5e-05,1.22091]
[1780531820837,61.26,64195.2,116.0,-0.97234,5e-05,1.22091]
[1780531821297,61.26,64190.74,116.0,-0.97258,5e-05,1.21197]
[1780531821955,61.26,64187.76,116.0,-0.97274,5e-05,1.20603]
[1780531822962,61.26,64192.79,116.0,-0.97247,5e-05,1.21607]
[1780531823969,61.26,64198.66,116.0,-0.97215,5e-05,1.22787]
[1780531824975,61.26,64200.34,116.0,-0.97206,5e-05,1.23126]
[1780531826553,61.26,64200.34,116.0,-0.97206,5e-05,1.23126]
[1780531826609,61.26,64201.34,116.0,-0.97201,5e-05,1.23328]
[1780531826990,61.26,64218.55,116.0,-0.97105,6e-05,1.26846]
[1780531827997,61.26,64226.33,116.0,-0.97061,6e-05,1.28459]
[1780531829004,61.26,64223.47,116.0,-0.97078,6e-05,1.27865]
[1780531830011,61.26,64222.64,116.0,-0.97082,6e-05,1.27692]
[1780531831019,61.26,64216.44,116.0,-0.97131,6e-05,1.25787]
[1780531832029,61.26,64208.59,116.0,-0.97174,6e-05,1.24183]
[1780531833036,61.26,64211.82,116.0,-0.97156,6e-05,1.24841]
[1780531834043,61.26,64200.47,116.0,-0.97219,5e-05,1.22538]
[1780531835735,61.26,64200.47,116.0,-0.97219,5e-05,1.22538]
[1780531835772,61.26,64193.27,116.0,-0.97257,5e-05,1.21093]
[1780531836380,61.26,64193.27,116.0,-0.97257,5e-05,1.21093]
[1780531836803,61.26,64193.27,116.0,-0.97257,5e-05,1.21093]
[1780531836649,61.26,64187.38,116.0,-0.97289,5e-05,1.19921]
[1780531837064,61.26,64174.42,116.0,-0.97357,5e-05,1.17369]
[1780531838071,61.26,64164.69,116.0,-0.97408,5e-05,1.1548]
[1780531839851,61.26,64164.69,116.0,-0.97408,5e-05,1.1548]
[1780531839461,61.26,64169.23,116.0,-0.97384,5e-05,1.16359]
[1780531840542,61.26,64169.23,116.0,-0.97384,5e-05,1.16359]
[1780531840548,61.26,64160.43,116.0,-0.97429,5e-05,1.1466]
[1780531841092,61.26,64163.47,116.0,-0.97414,5e-05,1.15245]
[1780531842233,61.26,64179.01,116.0,-0.97333,5e-05,1.18268]
[1780531843467,61.26,64179.01,116.0,-0.97333,5e-05,1.18268]
[1780531843521,61.26,64185.13,116.0,-0.97301,5e-05,1.19475]
[1780531844729,61.26,64185.13,116.0,-0.97301,5e-05,1.19475]
[1780531844823,61.26,64186.02,116.0,-0.97296,5e-05,1.19651]
[1780531845403,61.26,64186.02,116.0,-0.97296,5e-05,1.19651]
[1780531845836,61.26,64191.55,116.0,-0.97267,5e-05,1.2075]
[1780531846069,61.26,64191.55,116.0,-0.97267,5e-05,1.2075]
[1780531846127,61.26,64212.63,116.0,-0.97152,6e-05,1.25007]
[1780531847093,61.26,64212.63,116.0,-0.97152,6e-05,1.25007]
[1780531847134,61.26,64220.44,116.0,-0.97108,6e-05,1.26611]
[1780531848141,61.26,64222.9,116.0,-0.97094,6e-05,1.27119]
[1780531849148,61.26,64218.75,116.0,-0.97118,6e-05,1.26262]
[1780531850917,61.26,64218.75,116.0,-0.97118,6e-05,1.26262]
[1780531850155,61.26,64219.47,116.0,-0.97114,6e-05,1.26411]
[1780531851246,61.26,64219.47,116.0,-0.97114,6e-05,1.26411]
[1780531851348,61.26,64228.86,116.0,-0.97061,6e-05,1.28357]
[1780531852169,61.26,64234.27,116.0,-0.9703,6e-05,1.29488]
[1780531853176,61.26,64232.6,116.0,-0.97039,6e-05,1.29138]
[1780531854184,61.26,64231.72,116.0,-0.97044,6e-05,1.28954]
[1780531855190,61.26,64234.13,116.0,-0.9703,6e-05,1.29458]
[1780531856198,61.26,64237.49,116.0,-0.97011,6e-05,1.30164]
[1780531857361,61.26,64238.94,116.0,-0.97003,6e-05,1.30469]
[1780531858215,61.26,64237.68,116.0,-0.9701,6e-05,1.30204]
[1780531859223,61.26,64238.95,116.0,-0.97003,6e-05,1.30472]
[1780531861265,61.26,64237.63,116.0,-0.9701,6e-05,1.30193]
[1780531862271,61.26,64234.86,116.0,-0.97026,6e-05,1.29611]
[1780531863280,61.26,64233.73,116.0,-0.97033,6e-05,1.29374]
[1780531864285,61.26,64235.26,116.0,-0.97024,6e-05,1.29695]
[1780531865292,61.26,64236.48,116.0,-0.97017,6e-05,1.29952]
[1780531866299,61.26,64235.05,116.0,-0.97025,6e-05,1.29651]
[1780531870327,61.26,64234.38,116.0,-0.97029,6e-05,1.29511]
[1780531871334,61.26,64229.72,116.0,-0.97056,6e-05,1.28536]
[1780531872108,61.26,64229.72,116.0,-0.97056,6e-05,1.28536]
[1780531872343,61.26,64219.02,116.0,-0.97116,6e-05,1.26318]
[1780531873602,61.26,64211.74,116.0,-0.97157,6e-05,1.24825]
[1780531874619,61.26,64211.17,116.0,-0.9716,6e-05,1.24708]
[1780531875363,61.26,64217.27,116.0,-0.97126,6e-05,1.25958]
[1780531876370,61.26,64210.73,116.0,-0.97162,6e-05,1.24619]
[1780531877377,61.26,64207.03,116.0,-0.97183,5e-05,1.23865]
[1780531879391,61.26,64209.32,116.0,-0.9717,6e-05,1.24331]
[1780531880398,61.26,64211.16,116.0,-0.9716,6e-05,1.24706]
[1780531881406,61.26,64212.14,116.0,-0.97154,6e-05,1.24906]
[1780531882415,61.26,64208.78,116.0,-0.97173,6e-05,1.24221]
[1780531883419,61.26,64212.37,116.0,-0.97153,6e-05,1.24953]
[1780531884427,61.26,64213.66,116.0,-0.97146,6e-05,1.25217]
[1780531885434,61.26,64223.87,116.0,-0.97089,6e-05,1.2732]
[1780531886900,61.26,64223.87,116.0,-0.97089,6e-05,1.2732]
[1780531886948,61.26,64231.06,116.0,-0.97048,6e-05,1.28816]
[1780531887496,61.26,64235.19,116.0,-0.97024,6e-05,1.29681]
[1780531888455,61.26,64237.58,116.0,-0.97011,6e-05,1.30183]
[1780531889462,61.26,64235.69,116.0,-0.97021,6e-05,1.29786]
[1780531890469,61.26,64234.89,116.0,-0.97026,6e-05,1.29618]
[1780531892716,61.26,64233.98,116.0,-0.97045,6e-05,1.28794]
[1780531892815,61.26,64231.19,116.0,-0.97061,6e-05,1.28212]
[1780531893490,61.26,64226.08,116.0,-0.9709,6e-05,1.2715]
[1780531894497,61.26,64223.92,116.0,-0.97102,6e-05,1.26703]
[1780531895548,61.26,64226.23,116.0,-0.97089,6e-05,1.27181]
[1780531896348,61.26,64226.23,116.0,-0.97089,6e-05,1.27181]
[1780531896511,61.26,64228.52,116.0,-0.97076,6e-05,1.27656]
[1780531897518,61.26,64230.73,116.0,-0.97064,6e-05,1.28116]
[1780531898525,61.26,64233.09,116.0,-0.9705,6e-05,1.28608]
[1780531900758,61.26,64235.15,116.0,-0.97038,6e-05,1.29039]
[1780531901546,61.26,64229.23,116.0,-0.97072,6e-05,1.27804]
[1780531902553,61.26,64230.14,116.0,-0.97067,6e-05,1.27993]
[1780531903560,61.26,64235.5,116.0,-0.97036,6e-05,1.29112]
[1780531904568,61.26,64241.13,116.0,-0.97004,6e-05,1.30295]
[1780531906582,61.26,64241.78,116.0,-0.97,6e-05,1.30432]
[1780531907589,61.26,64242.44,116.0,-0.96996,6e-05,1.30571]
[1780531908601,61.26,64241.86,116.0,-0.97,6e-05,1.30449]
[1780531909606,61.26,64250.3,116.0,-0.9695,6e-05,1.32238]
[1780531910613,61.26,64249.94,116.0,-0.96952,6e-05,1.32161]
[1780531911620,61.26,64246.09,116.0,-0.96975,6e-05,1.31343]
[1780531912628,61.26,64246.91,116.0,-0.9697,6e-05,1.31517]
[1780531914641,61.26,64251.45,116.0,-0.96944,6e-05,1.32483]
[1780531915191,61.26,64251.45,116.0,-0.96944,6e-05,1.32483]
[1780531915648,61.26,64258.53,116.0,-0.96902,6e-05,1.33999]
[1780531916655,61.26,64263.02,116.0,-0.96875,6e-05,1.34967]
[1780531917662,61.26,64266.12,116.0,-0.96856,6e-05,1.35638]
[1780531918001,61.26,64266.12,116.0,-0.96856,6e-05,1.35638]
[1780531918669,61.26,64269.45,116.0,-0.96836,6e-05,1.36361]
[1780531919681,61.26,64276.84,116.0,-0.96791,6e-05,1.37977]
[1780531920060,61.26,64276.84,116.0,-0.96791,6e-05,1.37977]
[1780531920686,61.26,64283.11,116.0,-0.96753,6e-05,1.39358]
[1780531921693,61.26,64287.88,116.0,-0.96723,6e-05,1.40415]
[1780531922398,61.26,64287.88,116.0,-0.96723,6e-05,1.40415]
[1780531922700,61.26,64292.2,116.0,-0.96696,6e-05,1.41377]
[1780531923707,61.26,64295.09,116.0,-0.96678,6e-05,1.42024]
[1780531924714,61.26,64296.48,116.0,-0.96669,6e-05,1.42335]
[1780531925543,61.26,64296.48,116.0,-0.96669,6e-05,1.42335]
[1780531925786,61.26,64296.48,116.0,-0.96669,6e-05,1.42335]
[1780531925888,61.26,64294.64,116.0,-0.96681,6e-05,1.41923]
[1780531926728,61.26,64292.4,116.0,-0.96695,6e-05,1.41422]
[1780531927734,61.26,64291.55,116.0,-0.967,6e-05,1.41232]
[1780531928714,61.26,64291.55,116.0,-0.967,6e-05,1.41232]
[1780531928750,61.26,64293.13,116.0,-0.9669,6e-05,1.41585]
[1780531929755,61.26,64278.63,116.0,-0.9678,6e-05,1.3837]
[1780531930762,61.26,64273.92,116.0,-0.96809,6e-05,1.37337]
[1780531933073,61.26,64274.05,116.0,-0.96808,6e-05,1.37365]
[1780531933785,61.26,64274.72,116.0,-0.96804,6e-05,1.37512]
[1780531934792,61.26,64273.77,116.0,-0.9681,6e-05,1.37304]
[1780531936806,61.26,64271.17,116.0,-0.96826,6e-05,1.36736]
[1780531937813,61.26,64260.36,116.0,-0.96891,6e-05,1.34393]
[1780531938026,61.26,64260.36,116.0,-0.96891,6e-05,1.34393]
[1780531938820,61.26,64250.47,116.0,-0.96949,6e-05,1.32274]
[1780531939827,61.26,64247.83,116.0,-0.96965,6e-05,1.31712]
[1780531940776,61.26,64247.83,116.0,-0.96965,6e-05,1.31712]
[1780531940932,61.26,64244.32,116.0,-0.96985,6e-05,1.30968]
[1780531941652,61.26,64244.32,116.0,-0.96985,6e-05,1.30968]
[1780531941939,61.26,64274.28,116.0,-0.96807,6e-05,1.37416]
[1780531942860,61.26,64265.55,116.0,-0.9686,6e-05,1.35514]
[1780531943144,61.26,64265.55,116.0,-0.9686,6e-05,1.35514]
[1780531943270,61.26,64265.55,116.0,-0.9686,6e-05,1.35514]
[1780531943867,61.26,64273.14,116.0,-0.96814,6e-05,1.37166]
[1780531944982,61.26,64273.14,116.0,-0.96814,6e-05,1.37166]
[1780531944874,61.26,64275.68,116.0,-0.96798,6e-05,1.37722]
[1780531945951,61.26,64275.68,116.0,-0.96798,6e-05,1.37722]
[1780531945955,61.26,64275.69,116.0,-0.96798,6e-05,1.37725]
[1780531946888,61.26,64276.39,116.0,-0.96794,6e-05,1.37878]
[1780531947895,61.26,64277.57,116.0,-0.96787,6e-05,1.38137]
[1780531948905,61.26,64275.54,116.0,-0.96799,6e-05,1.37692]
[1780531949912,61.26,64268.49,116.0,-0.96842,6e-05,1.36153]
[1780531950919,61.26,64268.52,116.0,-0.96842,6e-05,1.36159]
[1780531951926,61.26,64268.63,116.0,-0.96855,6e-05,1.35531]
[1780531952933,61.26,64269.47,116.0,-0.9685,6e-05,1.35713]
[1780531953941,61.26,64271.34,116.0,-0.96839,6e-05,1.36119]
[1780531954948,61.26,64269.47,116.0,-0.9685,6e-05,1.35713]
[1780531955955,61.26,64268.21,116.0,-0.96858,6e-05,1.3544]
[1780531957970,61.26,64270.25,116.0,-0.96846,6e-05,1.35882]
[1780531959983,61.26,64268.51,116.0,-0.96856,6e-05,1.35505]
[1780531961998,61.26,64267.59,116.0,-0.96862,6e-05,1.35305]
[1780531963005,61.26,64266.6,116.0,-0.96868,6e-05,1.35091]
[1780531964013,61.26,64265.31,116.0,-0.96875,6e-05,1.34812]
[1780531966027,61.26,64262.65,116.0,-0.96891,6e-05,1.34238]
[1780531966969,61.26,64262.65,116.0,-0.96891,6e-05,1.34238]
[1780531967034,61.26,64250.66,116.0,-0.96962,6e-05,1.31672]
[1780531968041,61.26,64248.95,116.0,-0.96972,6e-05,1.31309]
[1780531969048,61.26,64249.81,116.0,-0.96967,6e-05,1.31492]
[1780531971062,61.26,64248.7,116.0,-0.96974,6e-05,1.31256]
[1780531972069,61.26,64243.74,116.0,-0.97003,6e-05,1.30208]
[1780531973668,61.26,64236.52,116.0,-0.97044,6e-05,1.28692]
[1780531974083,61.26,64232.71,116.0,-0.97066,6e-05,1.27897]
[1780531975090,61.26,64235.3,116.0,-0.97051,6e-05,1.28437]
[1780531976097,61.26,64238.7,116.0,-0.97032,6e-05,1.29148]
[1780531977104,61.26,64237.3,116.0,-0.9704,6e-05,1.28855]
[1780531978111,61.26,64240.59,116.0,-0.97021,6e-05,1.29545]
[1780531979118,61.26,64242.33,116.0,-0.97011,6e-05,1.29911]
[1780531980125,61.26,64235.0,116.0,-0.97053,6e-05,1.28374]
[1780531981337,61.26,64235.0,116.0,-0.97053,6e-05,1.28374]
[1780531981427,61.26,64233.71,116.0,-0.9706,6e-05,1.28105]
[1780531982140,61.26,64227.12,116.0,-0.97098,6e-05,1.26737]
[1780531983147,61.26,64225.18,116.0,-0.97109,6e-05,1.26337]
[1780531984995,61.26,64225.18,116.0,-0.97109,6e-05,1.26337]
[1780531985022,61.26,64220.19,116.0,-0.97136,6e-05,1.2531]
[1780531985269,61.26,64214.89,116.0,-0.97166,6e-05,1.24226]
[1780531986168,61.26,64213.57,116.0,-0.97173,6e-05,1.23958]
[1780531987472,61.26,64210.45,116.0,-0.9719,5e-05,1.23324]
[1780531988181,61.26,64207.36,116.0,-0.97207,5e-05,1.22698]
[1780531990196,61.26,64206.78,116.0,-0.97211,5e-05,1.22581]
[1780531992210,61.26,64213.26,116.0,-0.97175,6e-05,1.23895]
[1780531993958,61.26,64219.98,116.0,-0.97138,6e-05,1.25267]
[1780531994990,61.26,64219.98,116.0,-0.97138,6e-05,1.25267]
[1780531995089,61.26,64229.59,116.0,-0.97084,6e-05,1.27249]
[1780531995231,61.26,64230.87,116.0,-0.97076,6e-05,1.27515]
[1780531997000,61.26,64230.87,116.0,-0.97076,6e-05,1.27515]
[1780531997059,61.26,64227.24,116.0,-0.97097,6e-05,1.26762]
[1780531997245,61.26,64221.32,116.0,-0.9713,6e-05,1.25542]
[1780531998471,61.26,64214.81,116.0,-0.97166,6e-05,1.2421]
[1780531999151,61.26,64214.81,116.0,-0.97166,6e-05,1.2421]
[1780531999821,61.26,64214.81,116.0,-0.97166,6e-05,1.2421]
[1780531999824,61.26,64209.31,116.0,-0.97197,5e-05,1.23093]
[1780532000151,61.26,64209.31,116.0,-0.97197,5e-05,1.23093]
[1780532000266,61.26,64197.34,116.0,-0.97262,5e-05,1.20686]
[1780532001798,61.26,64191.22,116.0,-0.97294,5e-05,1.19469]
[1780532003595,61.26,64200.47,116.0,-0.97245,5e-05,1.21312]
[1780532004697,61.26,64208.47,116.0,-0.97201,5e-05,1.22923]
[1780532005302,61.26,64214.48,116.0,-0.97168,6e-05,1.24143]
[1780532006309,61.26,64213.05,116.0,-0.97176,6e-05,1.23852]
[1780532007316,61.26,64209.88,116.0,-0.97194,5e-05,1.23208]
[1780532008323,61.26,64207.02,116.0,-0.97209,5e-05,1.2263]
[1780532009330,61.26,64207.82,116.0,-0.97205,5e-05,1.22791]
[1780532011344,61.26,64203.69,116.0,-0.97241,5e-05,1.21345]
[1780532012446,61.26,64202.13,116.0,-0.97249,5e-05,1.21032]
[1780532013358,61.26,64203.01,116.0,-0.97244,5e-05,1.21209]
[1780532014365,61.26,64204.92,116.0,-0.97234,5e-05,1.21592]
[1780532015372,61.26,64203.71,116.0,-0.9724,5e-05,1.21349]
[1780532016378,61.26,64199.79,116.0,-0.97262,5e-05,1.20565]
[1780532017386,61.26,64203.94,116.0,-0.97239,5e-05,1.21395]
[1780532018393,61.26,64207.98,116.0,-0.97217,5e-05,1.22207]
[1780532019400,61.26,64209.36,116.0,-0.9721,5e-05,1.22486]
[1780532020407,61.26,64208.62,116.0,-0.97214,5e-05,1.22337]
[1780532021414,61.26,64209.37,116.0,-0.9721,5e-05,1.22488]
[1780532025444,61.26,64208.52,116.0,-0.97214,5e-05,1.22316]
[1780532026451,61.26,64207.07,116.0,-0.97222,5e-05,1.22024]
[1780532027458,61.26,64206.2,116.0,-0.97227,5e-05,1.21849]
[1780532028961,61.26,64208.55,116.0,-0.97214,5e-05,1.22322]
[1780532029473,61.26,64210.49,116.0,-0.97203,5e-05,1.22714]
[1780532032073,61.26,64215.7,116.0,-0.97175,6e-05,1.23771]
[1780532032315,61.26,64215.7,116.0,-0.97175,6e-05,1.23771]
[1780532033028,61.26,64222.64,116.0,-0.97136,6e-05,1.25189]
[1780532033193,61.26,64222.64,116.0,-0.97136,6e-05,1.25189]
[1780532033511,61.26,64230.15,116.0,-0.97094,6e-05,1.26736]
[1780532034518,61.26,64233.44,116.0,-0.97075,6e-05,1.27418]
[1780532036698,61.26,64233.63,116.0,-0.97074,6e-05,1.27457]
[1780532036787,61.26,64237.16,116.0,-0.97054,6e-05,1.28192]
[1780532037926,61.26,64237.16,116.0,-0.97054,6e-05,1.28192]
[1780532038027,61.26,64245.03,116.0,-0.97009,6e-05,1.29842]
[1780532038555,61.26,64238.83,116.0,-0.97045,6e-05,1.28541]
[1780532039563,61.26,64236.63,116.0,-0.97057,6e-05,1.2808]
[1780532040570,61.26,64234.03,116.0,-0.97072,6e-05,1.27538]
[1780532043591,61.26,64235.19,116.0,-0.97065,6e-05,1.2778]
[1780532044598,61.26,64239.19,116.0,-0.97043,6e-05,1.28614]
[1780532045605,61.26,64239.94,116.0,-0.97038,6e-05,1.28769]
[1780532047636,61.26,64238.91,116.0,-0.97044,6e-05,1.28552]
[1780532048643,61.26,64236.73,116.0,-0.97057,6e-05,1.28093]
[1780532052104,61.26,64236.51,116.0,-0.97058,6e-05,1.28046]
[1780532052133,61.26,64243.62,116.0,-0.97017,6e-05,1.29535]
[1780532052675,61.26,64249.69,116.0,-0.96982,6e-05,1.30815]
[1780532053682,61.26,64245.65,116.0,-0.97006,6e-05,1.29962]
[1780532054689,61.25,64241.74,116.0,-0.9703,6e-05,1.29087]
[1780532056703,61.25,64244.5,116.0,-0.97014,6e-05,1.29667]
[1780532057710,61.25,64248.76,116.0,-0.96989,6e-05,1.30566]
[1780532059724,61.25,64251.53,116.0,-0.96973,6e-05,1.31144]
[1780532061738,61.25,64250.6,116.0,-0.96978,6e-05,1.30947]
[1780532063752,61.25,64245.54,116.0,-0.97008,6e-05,1.29878]
[1780532064759,61.25,64241.9,116.0,-0.97029,6e-05,1.29113]
[1780532065766,61.25,64240.5,116.0,-0.97037,6e-05,1.28819]
[1780532068787,61.25,64238.8,116.0,-0.97047,6e-05,1.28464]
[1780532071808,61.25,64242.78,116.0,-0.97038,6e-05,1.2866]
[1780532073822,61.25,64243.5,116.0,-0.97034,6e-05,1.28811]
[1780532076843,61.25,64244.25,116.0,-0.97029,6e-05,1.28966]
[1780532078857,61.25,64240.42,116.0,-0.97051,6e-05,1.28165]
[1780532079864,61.25,64237.17,116.0,-0.9707,6e-05,1.27487]
[1780532081878,61.25,64238.29,116.0,-0.97063,6e-05,1.2772]
[1780532082885,61.25,64240.07,116.0,-0.97053,6e-05,1.28091]
[1780532083892,61.25,64241.21,116.0,-0.97047,6e-05,1.28329]
[1780532086913,61.25,64236.33,116.0,-0.97075,6e-05,1.27309]
[1780532087920,61.25,64235.33,116.0,-0.9708,6e-05,1.27101]
[1780532089934,61.25,64234.35,116.0,-0.97086,6e-05,1.26898]
[1780532092568,61.25,64234.26,116.0,-0.97087,6e-05,1.26879]
[1780532092955,61.25,64233.26,116.0,-0.97092,6e-05,1.26672]
[1780532094975,61.25,64236.14,116.0,-0.97076,6e-05,1.27269]
[1780532095915,61.25,64236.14,116.0,-0.97076,6e-05,1.27269]
[1780532095982,61.25,64230.87,116.0,-0.97106,6e-05,1.26178]
[1780532096989,61.25,64224.85,116.0,-0.9714,6e-05,1.24939]
[1780532099003,61.25,64224.33,116.0,-0.97142,6e-05,1.24833]
[1780532100016,61.25,64224.98,116.0,-0.97139,6e-05,1.24966]
[1780532101021,61.25,64222.01,116.0,-0.97155,6e-05,1.24358]
[1780532102029,61.25,64223.4,116.0,-0.97148,6e-05,1.24642]
[1780532103036,61.25,64228.91,116.0,-0.97117,6e-05,1.25774]
[1780532104043,61.25,64230.01,116.0,-0.97111,6e-05,1.26001]
[1780532104661,61.25,64230.01,116.0,-0.97111,6e-05,1.26001]
[1780532105052,61.25,64234.51,116.0,-0.97085,6e-05,1.26931]
[1780532106083,61.25,64254.05,116.0,-0.96972,6e-05,1.31029]
[1780532107107,61.25,64254.05,116.0,-0.96972,6e-05,1.31029]
[1780532107210,61.25,64257.29,116.0,-0.96954,6e-05,1.31712]
[1780532108222,61.25,64257.29,116.0,-0.96954,6e-05,1.31712]
[1780532108095,61.25,64266.15,116.0,-0.96901,6e-05,1.33601]
[1780532109102,61.25,64277.92,116.0,-0.96831,6e-05,1.36139]
[1780532110109,61.24,64283.3,116.0,-0.96799,6e-05,1.37288]
[1780532111116,61.24,64276.37,116.0,-0.96842,6e-05,1.35728]
[1780532112124,61.23,64275.63,116.0,-0.96848,6e-05,1.35521]
[1780532112800,61.23,64275.63,116.0,-0.96848,6e-05,1.35521]
[1780532113131,61.17,64269.64,116.0,-0.96897,6e-05,1.33767]
[1780532115145,61.16,64274.36,116.0,-0.96871,6e-05,1.34694]
[1780532117159,61.15,64268.61,116.0,-0.96908,6e-05,1.33361]
[1780532117300,61.15,64268.61,116.0,-0.96908,6e-05,1.33361]
[1780532118166,61.09,64258.67,116.0,-0.9698,6e-05,1.30782]
[1780532119173,61.08,64260.14,116.0,-0.96972,6e-05,1.31048]
[1780532121188,61.02,64254.26,116.0,-0.9702,6e-05,1.29305]
[1780532122195,60.96,64246.85,116.0,-0.97076,6e-05,1.27301]
[1780532123202,60.95,64247.52,116.0,-0.97073,6e-05,1.27395]
[1780532124209,60.95,64256.22,116.0,-0.97024,6e-05,1.29176]
[1780532125216,60.89,64263.42,116.0,-0.96995,6e-05,1.30248]
[1780532126223,60.83,64260.67,116.0,-0.97023,6e-05,1.29213]
[1780532127230,60.77,64261.29,116.0,-0.97032,6e-05,1.28891]
[1780532128237,60.71,64262.52,116.0,-0.97038,6e-05,1.28699]
[1780532129244,60.65,64263.36,116.0,-0.97045,6e-05,1.28424]
[1780532130251,60.64,64262.56,116.0,-0.97051,6e-05,1.28209]
[1780532131257,60.64,64267.39,116.0,-0.97038,6e-05,1.28548]
[1780532131893,60.64,64267.39,116.0,-0.97038,6e-05,1.28548]
[1780532132266,60.63,64271.51,116.0,-0.97016,6e-05,1.29376]
[1780532133274,60.57,64274.17,116.0,-0.97013,6e-05,1.29487]
[1780532134281,60.51,64271.71,116.0,-0.9704,6e-05,1.28511]
[1780532135288,60.51,64270.69,116.0,-0.97047,6e-05,1.28249]
[1780532136295,60.5,64269.22,116.0,-0.97057,6e-05,1.27893]
[1780532137302,60.49,64266.53,116.0,-0.97073,6e-05,1.2728]
[1780532138309,60.49,64265.16,116.0,-0.97083,6e-05,1.26948]
[1780532139316,60.48,64270.05,116.0,-0.97056,6e-05,1.27934]
[1780532140323,60.48,64269.34,116.0,-0.97061,6e-05,1.27738]
[1780532142049,60.46,64266.34,116.0,-0.97081,6e-05,1.27016]
[1780532142792,60.46,64261.95,116.0,-0.97106,6e-05,1.26096]
[1780532143631,60.46,64261.95,116.0,-0.97106,6e-05,1.26096]
[1780532144090,60.46,64261.95,116.0,-0.97106,6e-05,1.26096]
[1780532144185,60.45,64273.61,116.0,-0.97041,6e-05,1.28463]
[1780532144352,60.45,64281.75,116.0,-0.96993,6e-05,1.30196]
[1780532145931,60.45,64281.75,116.0,-0.96993,6e-05,1.30196]
[1780532145988,60.44,64283.82,116.0,-0.96984,6e-05,1.30548]
[1780532146385,60.44,64290.19,116.0,-0.96946,6e-05,1.31919]
[1780532147309,60.44,64290.19,116.0,-0.96946,6e-05,1.31919]
[1780532147701,60.44,64290.19,116.0,-0.96946,6e-05,1.31919]
[1780532147769,60.44,64282.41,116.0,-0.96992,6e-05,1.30227]
[1780532148379,60.43,64277.09,116.0,-0.97025,6e-05,1.29046]
[1780532150393,60.43,64272.5,116.0,-0.97053,6e-05,1.28013]
[1780532151400,60.42,64271.76,116.0,-0.97058,6e-05,1.27845]
[1780532153645,60.42,64272.12,116.0,-0.97057,6e-05,1.27876]
[1780532153710,60.42,64272.12,116.0,-0.97057,6e-05,1.27876]
[1780532153798,60.41,64265.41,116.0,-0.97097,6e-05,1.26417]
[1780532154423,60.41,64258.6,116.0,-0.97137,6e-05,1.24953]
[1780532155430,60.4,64256.32,116.0,-0.97151,6e-05,1.24439]
[1780532156437,60.4,64253.07,116.0,-0.97171,6e-05,1.23727]
[1780532157444,60.39,64254.6,116.0,-0.97163,6e-05,1.24005]
[1780532159459,60.38,64250.91,116.0,-0.97186,6e-05,1.23166]
[1780532160826,60.38,64250.91,116.0,-0.97186,6e-05,1.23166]
[1780532160872,60.38,64250.91,116.0,-0.97186,6e-05,1.23166]
[1780532160923,60.38,64246.8,116.0,-0.9721,6e-05,1.22285]
[1780532161491,60.37,64232.97,116.0,-0.97287,5e-05,1.19441]
[1780532162598,60.37,64232.97,116.0,-0.97287,5e-05,1.19441]
[1780532163239,60.37,64232.97,116.0,-0.97287,5e-05,1.19441]
[1780532162697,60.37,64223.48,116.0,-0.97339,5e-05,1.1751]
[1780532163499,60.36,64213.49,116.0,-0.97393,5e-05,1.15507]
[1780532165108,60.36,64213.49,116.0,-0.97393,5e-05,1.15507]
[1780532165209,60.36,64215.0,116.0,-0.97386,5e-05,1.15756]
[1780532165515,60.36,64213.95,116.0,-0.97391,5e-05,1.1555]
[1780532167235,60.36,64213.95,116.0,-0.97391,5e-05,1.1555]
[1780532167283,60.35,64207.38,116.0,-0.97427,5e-05,1.14218]
[1780532167992,60.35,64207.38,116.0,-0.97427,5e-05,1.14218]
[1780532168093,60.35,64204.52,116.0,-0.97442,5e-05,1.1364]
[1780532168800,60.35,64204.52,116.0,-0.97442,5e-05,1.1364]
[1780532168877,60.35,64205.33,116.0,-0.97438,5e-05,1.13798]
[1780532169543,60.34,64203.08,116.0,-0.9745,5e-05,1.1334]
[1780532170550,60.34,64201.24,116.0,-0.9746,5e-05,1.12964]
[1780532172564,60.34,64203.91,116.0,-0.97448,5e-05,1.13443]
[1780532173714,60.33,64203.03,116.0,-0.97453,5e-05,1.13252]
[1780532174577,60.33,64203.03,116.0,-0.97453,5e-05,1.13252]
[1780532174579,60.33,64207.42,116.0,-0.97431,5e-05,1.14085]
[1780532175585,60.33,64208.5,116.0,-0.97426,5e-05,1.14275]
[1780532177599,60.32,64209.46,116.0,-0.97422,5e-05,1.14419]
[1780532178381,60.32,64209.46,116.0,-0.97422,5e-05,1.14419]
[1780532178739,60.32,64205.48,116.0,-0.97443,5e-05,1.13622]
[1780532179613,60.32,64199.98,116.0,-0.97472,5e-05,1.12536]
[1780532181003,60.31,64195.01,116.0,-0.97498,5e-05,1.11561]
[1780532181370,60.31,64195.01,116.0,-0.97498,5e-05,1.11561]
[1780532181451,60.31,64195.01,116.0,-0.97498,5e-05,1.11561]
[1780532181988,60.31,64183.57,116.0,-0.97556,5e-05,1.09366]
[1780532182729,60.31,64183.57,116.0,-0.97556,5e-05,1.09366]
[1780532182749,60.31,64164.18,116.0,-0.97651,5e-05,1.05734]
[1780532183644,60.31,64154.06,116.0,-0.977,5e-05,1.03874]
[1780532184467,60.31,64154.06,116.0,-0.977,5e-05,1.03874]
[1780532184695,60.31,64150.12,116.0,-0.97719,5e-05,1.03155]
[1780532185658,60.31,64154.95,116.0,-0.97696,5e-05,1.0403]
[1780532187061,60.31,64154.95,116.0,-0.97696,5e-05,1.0403]
[1780532187091,60.31,64156.11,116.0,-0.9769,5e-05,1.04233]
[1780532189190,60.31,64155.91,116.0,-0.97691,5e-05,1.04196]
[1780532189251,60.3,64158.16,116.0,-0.97681,5e-05,1.04598]
[1780532189389,60.3,64158.16,116.0,-0.97681,5e-05,1.04598]
[1780532189693,60.3,64162.59,116.0,-0.9766,5e-05,1.0541]
[1780532190941,60.3,64170.7,116.0,-0.97621,5e-05,1.06903]
[1780532191714,60.3,64167.27,116.0,-0.9765,5e-05,1.05689]
[1780532192720,60.3,64159.77,116.0,-0.97686,5e-05,1.04305]
[1780532193727,60.3,64154.31,116.0,-0.97712,5e-05,1.03306]
[1780532195245,60.3,64154.31,116.0,-0.97712,5e-05,1.03306]
[1780532195290,60.3,64151.76,116.0,-0.97724,5e-05,1.0284]
[1780532195403,60.3,64151.76,116.0,-0.97724,5e-05,1.0284]
[1780532195741,60.3,64148.12,116.0,-0.97741,5e-05,1.02183]
[1780532196503,60.3,64148.12,116.0,-0.97741,5e-05,1.02183]
[1780532196748,60.3,64140.93,116.0,-0.97774,5e-05,1.00895]
[1780532197755,60.3,64144.87,116.0,-0.97756,5e-05,1.016]
[1780532199913,60.3,64144.82,116.0,-0.97756,5e-05,1.01591]
[1780532199984,60.3,64145.62,116.0,-0.97753,5e-05,1.01735]
[1780532200776,60.3,64141.74,116.0,-0.97771,5e-05,1.01041]
[1780532201621,60.3,64141.74,116.0,-0.97771,5e-05,1.01041]
[1780532201783,60.3,64142.18,116.0,-0.97769,5e-05,1.0112]
[1780532202790,60.3,64149.21,116.0,-0.97736,5e-05,1.02382]
[1780532203811,60.3,64150.14,116.0,-0.97732,5e-05,1.02548]
[1780532204815,60.3,64155.38,116.0,-0.97707,5e-05,1.03495]
[1780532205822,60.3,64153.54,116.0,-0.97716,5e-05,1.03158]
[1780532206829,60.3,64150.28,116.0,-0.97731,5e-05,1.02565]
[1780532209229,60.3,64150.18,116.0,-0.97732,5e-05,1.02545]
[1780532209274,60.3,64149.35,116.0,-0.97736,5e-05,1.02392]
[1780532209850,60.3,64135.44,116.0,-0.978,5e-05,0.99908]
[1780532210857,60.3,64126.73,116.0,-0.9784,5e-05,0.98375]
[1780532211760,60.3,64126.73,116.0,-0.9784,5e-05,0.98375]
[1780532211864,60.3,64119.39,116.0,-0.97872,4e-05,0.97101]
[1780532212524,60.3,64119.39,116.0,-0.97872,4e-05,0.97101]
[1780532212600,60.3,64119.39,116.0,-0.97872,4e-05,0.97101]
[1780532212871,60.3,64120.41,116.0,-0.97868,4e-05,0.97283]
[1780532213887,60.3,64122.06,116.0,-0.9786,4e-05,0.97577]
[1780532214885,60.3,64125.42,116.0,-0.97845,4e-05,0.98169]
[1780532216332,60.3,64125.42,116.0,-0.97845,4e-05,0.98169]
[1780532216342,60.3,64127.39,116.0,-0.97836,5e-05,0.98525]
[1780532404305,59.92,64188.35,116.0,-0.97654,5e-05,1.05212]
[1780532405311,59.92,64192.44,116.0,-0.97634,5e-05,1.0597]
[1780532406316,59.91,64195.91,116.0,-0.97618,5e-05,1.06565]
[1780532406707,59.91,64195.91,116.0,-0.97618,5e-05,1.06565]
[1780532407383,59.91,64195.91,116.0,-0.97618,5e-05,1.06565]
[1780532407430,59.91,64205.94,116.0,-0.97569,5e-05,1.08448]
[1780532408331,59.91,64207.24,116.0,-0.97562,5e-05,1.08692]
[1780532409337,59.91,64208.23,116.0,-0.97558,5e-05,1.0887]
[1780532410344,59.91,64210.74,116.0,-0.97545,5e-05,1.09349]
[1780532412358,59.91,64199.85,116.0,-0.97599,5e-05,1.07286]
[1780532413365,59.91,64192.49,116.0,-0.97636,5e-05,1.05897]
[1780532414372,59.91,64196.17,116.0,-0.97618,5e-05,1.0658]
[1780532415379,59.91,64199.26,116.0,-0.97603,5e-05,1.0716]
[1780532416386,59.91,64202.85,116.0,-0.97585,5e-05,1.07834]
[1780532417393,59.91,64203.82,116.0,-0.9758,5e-05,1.08014]
[1780532419407,59.91,64202.05,116.0,-0.97589,5e-05,1.07667]
[1780532421421,59.9,64207.04,116.0,-0.97564,5e-05,1.08607]
[1780532422428,59.91,64212.68,116.0,-0.97536,5e-05,1.09693]
[1780532423435,59.91,64211.26,116.0,-0.97543,5e-05,1.09431]
[1780532424442,59.91,64209.47,116.0,-0.97552,5e-05,1.09096]
[1780532425463,59.91,64210.8,116.0,-0.97545,5e-05,1.09355]
[1780532427466,59.91,64213.91,116.0,-0.97529,5e-05,1.09963]
[1780532428472,59.91,64216.22,116.0,-0.97517,5e-05,1.10411]
[1780532429479,59.91,64223.22,116.0,-0.97481,5e-05,1.11767]
[1780532430486,59.91,64217.83,116.0,-0.97508,5e-05,1.10728]
[1780532431493,59.91,64214.31,116.0,-0.97539,5e-05,1.09465]
[1780532432500,59.91,64213.63,116.0,-0.97542,5e-05,1.09333]
[1780532433507,59.91,64211.28,116.0,-0.97554,5e-05,1.08886]
[1780532435523,59.91,64221.35,116.0,-0.97503,5e-05,1.10816]
[1780532435660,59.91,64221.35,116.0,-0.97503,5e-05,1.10816]
[1780532436530,59.91,64226.77,116.0,-0.97475,5e-05,1.11864]
[1780532437537,59.91,64231.24,116.0,-0.97452,5e-05,1.12729]
[1780532437997,59.91,64231.24,116.0,-0.97452,5e-05,1.12729]
[1780532438544,59.91,64226.32,116.0,-0.97477,5e-05,1.11766]
[1780532439551,59.91,64224.51,116.0,-0.97487,5e-05,1.1141]
[1780532440558,59.91,64222.65,116.0,-0.97497,5e-05,1.11045]
[1780532441565,59.91,64224.48,116.0,-0.97487,5e-05,1.11395]
[1780532442572,59.91,64227.68,116.0,-0.97471,5e-05,1.12011]
[1780532443363,59.91,64227.68,116.0,-0.97471,5e-05,1.12011]
[1780532443579,59.91,64233.02,116.0,-0.97443,5e-05,1.13052]
[1780532443913,59.91,64233.02,116.0,-0.97443,5e-05,1.13052]
[1780532443939,59.91,64233.02,116.0,-0.97443,5e-05,1.13052]
[1780532444585,59.91,64245.1,116.0,-0.97379,5e-05,1.15427]
[1780532445593,59.91,64241.17,116.0,-0.974,5e-05,1.14658]
[1780532445917,59.91,64241.17,116.0,-0.974,5e-05,1.14658]
[1780532446600,59.88,64234.3,116.0,-0.97443,5e-05,1.13067]
[1780532447000,59.88,64234.3,116.0,-0.97443,5e-05,1.13067]
[1780532447613,59.88,64234.3,116.0,-0.97443,5e-05,1.13067]
[1780532447607,59.87,64230.38,116.0,-0.97464,5e-05,1.12282]
[1780532448614,59.87,64231.92,116.0,-0.97456,5e-05,1.12585]
[1780532448829,59.87,64231.92,116.0,-0.97456,5e-05,1.12585]
[1780532450001,59.87,64231.52,116.0,-0.97458,5e-05,1.12508]
[1780532450628,59.87,64228.9,116.0,-0.97471,5e-05,1.12]
[1780532454001,59.87,64228.86,116.0,-0.97471,5e-05,1.12001]
[1780532454020,59.87,64222.4,116.0,-0.97505,5e-05,1.10746]
[1780532455390,59.87,64214.94,116.0,-0.97543,5e-05,1.09308]
[1780532455664,59.87,64213.55,116.0,-0.9755,5e-05,1.0904]
[1780532457678,59.87,64220.09,116.0,-0.97517,5e-05,1.10291]
[1780532458685,59.87,64218.18,116.0,-0.97527,5e-05,1.09922]
[1780532459693,59.87,64220.62,116.0,-0.97514,5e-05,1.10389]
[1780532461257,59.87,64223.31,116.0,-0.97501,5e-05,1.10904]
[1780532461707,59.87,64214.09,116.0,-0.97548,5e-05,1.09127]
[1780532462714,59.87,64212.08,116.0,-0.97558,5e-05,1.08742]
[1780532463721,59.87,64213.5,116.0,-0.97551,5e-05,1.09012]
[1780532464728,59.87,64217.18,116.0,-0.97532,5e-05,1.0971]
[1780532468549,59.87,64217.64,116.0,-0.9753,5e-05,1.09785]
[1780532468641,59.87,64220.56,116.0,-0.97515,5e-05,1.10344]
[1780532468756,59.87,64226.91,116.0,-0.97483,5e-05,1.11567]
[1780532470475,59.87,64230.99,116.0,-0.97462,5e-05,1.12354]
[1780532470770,59.87,64229.98,116.0,-0.97467,5e-05,1.12153]
[1780532472784,59.86,64232.45,116.0,-0.97455,5e-05,1.12627]
[1780532474522,59.86,64232.45,116.0,-0.97455,5e-05,1.12627]
[1780532474566,59.85,64227.84,116.0,-0.97481,5e-05,1.11635]
[1780532474798,59.85,64222.52,116.0,-0.97509,5e-05,1.106]
[1780532476115,59.85,64217.24,116.0,-0.97536,5e-05,1.09579]
[1780532477819,59.85,64222.25,116.0,-0.9751,5e-05,1.10534]
[1780532478826,59.85,64214.22,116.0,-0.97551,5e-05,1.08989]
[1780532479833,59.85,64214.68,116.0,-0.97549,5e-05,1.09074]
[1780532480840,59.85,64215.7,116.0,-0.97544,5e-05,1.09267]
[1780532481847,59.85,64216.75,116.0,-0.97539,5e-05,1.09464]
[1780532482854,59.85,64220.05,116.0,-0.97522,5e-05,1.10093]
[1780532483815,59.85,64220.05,116.0,-0.97522,5e-05,1.10093]
[1780532483975,59.85,64220.05,116.0,-0.97522,5e-05,1.10093]
[1780532484059,59.85,64213.63,116.0,-0.97555,5e-05,1.08859]
[1780532485235,59.85,64213.63,116.0,-0.97555,5e-05,1.08859]
[1780532485266,59.84,64206.25,116.0,-0.97592,5e-05,1.07448]
[1780532485875,59.84,64211.9,116.0,-0.97564,5e-05,1.08508]
[1780532486883,59.84,64216.86,116.0,-0.97539,5e-05,1.09445]
[1780532488897,59.84,64222.29,116.0,-0.97512,5e-05,1.10463]
[1780532489904,59.84,64224.62,116.0,-0.97501,5e-05,1.10903]
[1780532490910,59.84,64220.49,116.0,-0.97522,5e-05,1.10097]
[1780532491918,59.83,64217.42,116.0,-0.9755,5e-05,1.08913]
[1780532492925,59.83,64218.22,116.0,-0.97547,5e-05,1.09057]
[1780532493932,59.83,64220.24,116.0,-0.97537,5e-05,1.09435]
[1780532494951,59.83,64220.24,116.0,-0.97537,5e-05,1.09435]
[1780532495082,59.83,64220.24,116.0,-0.97537,5e-05,1.09435]
[1780532495184,59.83,64215.23,116.0,-0.97562,5e-05,1.08469]
[1780532495946,59.83,64211.32,116.0,-0.97582,5e-05,1.07721]
[1780532496790,59.83,64211.32,116.0,-0.97582,5e-05,1.07721]
[1780532497089,59.83,64211.32,116.0,-0.97582,5e-05,1.07721]
[1780532497173,59.83,64211.32,116.0,-0.97582,5e-05,1.07721]
[1780532497181,59.83,64209.73,116.0,-0.9759,5e-05,1.07416]
[1780532497773,59.83,64209.73,116.0,-0.9759,5e-05,1.07416]
[1780532497961,59.83,64198.51,116.0,-0.97646,5e-05,1.05309]
[1780532498961,59.83,64198.51,116.0,-0.97646,5e-05,1.05309]
[1780532498967,59.83,64202.72,116.0,-0.97625,5e-05,1.06092]
[1780532499978,59.83,64209.68,116.0,-0.97591,5e-05,1.07396]
[1780532501090,59.83,64214.18,116.0,-0.97568,5e-05,1.0824]
[1780532502999,59.82,64219.4,116.0,-0.97543,5e-05,1.09213]
[1780532503789,59.82,64219.4,116.0,-0.97543,5e-05,1.09213]
[1780532504556,59.82,64226.56,116.0,-0.97506,5e-05,1.10584]
[1780532505026,59.82,64234.08,116.0,-0.97467,5e-05,1.12038]
[1780532505718,59.82,64234.08,116.0,-0.97467,5e-05,1.12038]
[1780532506033,59.82,64237.67,116.0,-0.97449,5e-05,1.1273]
[1780532507040,59.82,64235.18,116.0,-0.97462,5e-05,1.12225]
[1780532508047,59.82,64233.97,116.0,-0.97469,5e-05,1.11972]
[1780532511068,59.81,64235.84,116.0,-0.97461,5e-05,1.12285]
[1780532512075,59.81,64237.83,116.0,-0.97451,5e-05,1.12656]
[1780532514089,59.8,64233.57,116.0,-0.97474,5e-05,1.11789]
[1780532515096,59.8,64237.1,116.0,-0.97456,5e-05,1.1246]
[1780532516103,59.8,64227.87,116.0,-0.97504,5e-05,1.10667]
[1780532517110,59.8,64229.34,116.0,-0.97496,5e-05,1.10951]
[1780532518117,59.8,64231.01,116.0,-0.97488,5e-05,1.11275]
[1780532519124,59.8,64234.2,116.0,-0.97471,5e-05,1.11894]
[1780532520131,59.8,64236.17,116.0,-0.97461,5e-05,1.12278]
[1780532521667,59.8,64233.35,116.0,-0.97475,5e-05,1.11729]
[1780532521845,59.8,64233.35,116.0,-0.97475,5e-05,1.11729]
[1780532522145,59.8,64216.56,116.0,-0.97561,5e-05,1.08499]
[1780532523040,59.8,64216.56,116.0,-0.97561,5e-05,1.08499]
[1780532523158,59.8,64196.69,116.0,-0.9766,5e-05,1.04766]
[1780532524164,59.8,64197.45,116.0,-0.97656,5e-05,1.04909]
[1780532525239,59.8,64197.45,116.0,-0.97656,5e-05,1.04909]
[1780532525317,59.8,64192.13,116.0,-0.97682,5e-05,1.03927]
[1780532526180,59.8,64188.39,116.0,-0.977,5e-05,1.03239]
[1780532527187,59.8,64190.48,116.0,-0.9769,5e-05,1.03623]
[1780532528194,59.8,64188.39,116.0,-0.977,5e-05,1.03239]
[1780532531215,59.8,64182.6,116.0,-0.97728,5e-05,1.02177]
[1780532532453,59.8,64175.26,116.0,-0.97763,5e-05,1.00847]
[1780532533066,59.8,64175.26,116.0,-0.97763,5e-05,1.00847]
[1780532533160,59.8,64175.26,116.0,-0.97763,5e-05,1.00847]
[1780532533232,59.8,64169.24,116.0,-0.97791,5e-05,0.99768]
[1780532534236,59.8,64162.11,116.0,-0.97824,5e-05,0.98503]
[1780532535243,59.8,64163.56,116.0,-0.97817,5e-05,0.98765]
[1780532536239,59.8,64163.56,116.0,-0.97817,5e-05,0.98765]
[1780532536259,59.8,64162.51,116.0,-0.97822,5e-05,0.98584]
[1780532536803,59.8,64162.51,116.0,-0.97822,5e-05,0.98584]
[1780532537267,59.8,64149.33,116.0,-0.97881,4e-05,0.96275]
[1780532538396,59.8,64135.34,116.0,-0.97943,4e-05,0.93872]
[1780532539279,59.8,64133.49,116.0,-0.97951,4e-05,0.9357]
[1780532541185,59.81,64133.02,116.0,-0.97953,4e-05,0.93504]
[1780532541293,59.81,64132.42,116.0,-0.97955,4e-05,0.93415]
[1780532542291,59.81,64132.42,116.0,-0.97955,4e-05,0.93415]
[1780532542300,59.81,64126.27,116.0,-0.97981,4e-05,0.92388]
[1780532543250,59.81,64126.27,116.0,-0.97981,4e-05,0.92388]
[1780532543307,59.84,64120.27,116.0,-0.98003,4e-05,0.91535]
[1780532544643,59.84,64120.27,116.0,-0.98003,4e-05,0.91535]
[1780532544695,59.84,64120.27,116.0,-0.98003,4e-05,0.91535]
[1780532544649,59.87,64114.91,116.0,-0.9802,4e-05,0.90842]
[1780532545321,59.87,64115.68,116.0,-0.98017,4e-05,0.90971]
[1780532546328,59.89,64112.37,116.0,-0.98027,4e-05,0.90599]
[1780532547335,59.9,64111.55,116.0,-0.9803,4e-05,0.90481]
[1780532548342,59.93,64116.29,116.0,-0.98005,4e-05,0.91458]
[1780532549351,59.93,64119.48,116.0,-0.97991,4e-05,0.92009]
[1780532550355,59.93,64120.47,116.0,-0.97986,4e-05,0.92192]
[1780532550936,59.93,64120.47,116.0,-0.97986,4e-05,0.92192]
[1780532551363,59.93,64128.85,116.0,-0.9796,4e-05,0.93093]
[1780532551829,59.93,64128.85,116.0,-0.9796,4e-05,0.93093]
[1780532552370,59.94,64139.16,116.0,-0.97915,4e-05,0.94866]
[1780532553377,59.94,64138.39,116.0,-0.97918,4e-05,0.94745]
[1780532554384,59.95,64129.53,116.0,-0.97954,4e-05,0.93349]
[1780532555391,59.96,64126.3,116.0,-0.97967,4e-05,0.92816]
[1780532555868,59.96,64126.3,116.0,-0.97967,4e-05,0.92816]
[1780532556398,59.96,64125.48,116.0,-0.97971,4e-05,0.92693]
[1780532557405,59.96,64126.91,116.0,-0.97964,4e-05,0.92949]
[1780532558070,59.96,64126.91,116.0,-0.97964,4e-05,0.92949]
[1780532558412,59.96,64124.27,116.0,-0.97975,4e-05,0.92518]
[1780532559419,59.97,64122.36,116.0,-0.97983,4e-05,0.92212]
[1780532561433,59.97,64128.1,116.0,-0.97957,4e-05,0.93213]
[1780532561812,59.97,64128.1,116.0,-0.97957,4e-05,0.93213]
[1780532562440,59.97,64134.75,116.0,-0.97928,4e-05,0.94361]
[1780532563448,59.98,64147.34,116.0,-0.97871,4e-05,0.96546]
[1780532564454,59.98,64151.98,116.0,-0.9785,5e-05,0.97369]
[1780532565461,59.98,64155.33,116.0,-0.97835,5e-05,0.97958]
[1780532565983,59.98,64155.33,116.0,-0.97835,5e-05,0.97958]
[1780532566468,59.98,64149.5,116.0,-0.97861,5e-05,0.96936]
[1780532567475,59.98,64142.13,116.0,-0.97894,4e-05,0.95662]
[1780532567966,59.98,64142.13,116.0,-0.97894,4e-05,0.95662]
[1780532568482,59.98,64139.35,116.0,-0.97906,4e-05,0.9519]
[1780532568884,59.98,64139.35,116.0,-0.97906,4e-05,0.9519]
[1780532569489,59.98,64135.82,116.0,-0.97922,4e-05,0.94594]
[1780532570496,59.98,64128.79,116.0,-0.97952,4e-05,0.93406]
[1780532571504,59.98,64127.22,116.0,-0.97959,4e-05,0.93152]
[1780532572511,59.99,64127.6,116.0,-0.97957,4e-05,0.93231]
[1780532573518,59.99,64130.14,116.0,-0.97945,4e-05,0.93676]
[1780532574350,59.99,64130.14,116.0,-0.97945,4e-05,0.93676]
[1780532574525,59.99,64131.34,116.0,-0.9794,4e-05,0.93895]
[1780532575583,59.99,64131.34,116.0,-0.9794,4e-05,0.93895]
[1780532575676,60.0,64124.85,116.0,-0.97967,4e-05,0.92821]
[1780532576545,60.0,64119.97,116.0,-0.97988,4e-05,0.91999]
[1780532577549,60.0,64121.32,116.0,-0.97982,4e-05,0.92241]
[1780532578556,60.0,64119.97,116.0,-0.97987,4e-05,0.92031]
[1780532579563,60.0,64117.16,116.0,-0.97999,4e-05,0.91576]
[1780532580569,60.0,64111.7,116.0,-0.98022,4e-05,0.90683]
[1780532581578,60.03,64107.1,116.0,-0.98037,4e-05,0.9009]
[1780532582585,60.03,64111.64,116.0,-0.98017,4e-05,0.9086]
[1780532583592,60.04,64113.29,116.0,-0.9801,4e-05,0.91153]
[1780532584600,60.04,64119.97,116.0,-0.97981,4e-05,0.92289]
[1780532585627,60.04,64125.23,116.0,-0.97958,4e-05,0.93195]
[1780532586228,60.04,64125.23,116.0,-0.97958,4e-05,0.93195]
[1780532586628,60.04,64138.85,116.0,-0.97897,4e-05,0.95539]
[1780532587634,60.07,64140.28,116.0,-0.97887,4e-05,0.95931]
[1780532588642,60.07,64135.53,116.0,-0.97908,4e-05,0.95122]
[1780532589649,60.07,64132.94,116.0,-0.97919,4e-05,0.94687]
[1780532590656,60.07,64134.34,116.0,-0.97913,4e-05,0.94939]
[1780532591663,60.07,64127.35,116.0,-0.97943,4e-05,0.93757]
[1780532592670,60.07,64123.39,116.0,-0.9796,4e-05,0.93097]
[1780532593114,60.07,64123.39,116.0,-0.9796,4e-05,0.93097]
[1780532593679,60.08,64111.76,116.0,-0.9801,4e-05,0.91159]
[1780532594740,60.08,64111.76,116.0,-0.9801,4e-05,0.91159]
[1780532594792,60.1,64110.57,116.0,-0.98011,4e-05,0.91122]
[1780532595693,60.1,64108.13,116.0,-0.98021,4e-05,0.90716]
[1780532596701,60.1,64107.25,116.0,-0.98024,4e-05,0.90588]
[1780532597707,60.11,64100.92,116.0,-0.9805,4e-05,0.89563]
[1780532597990,60.11,64100.92,116.0,-0.9805,4e-05,0.89563]
[1780532597999,60.11,64100.92,116.0,-0.9805,4e-05,0.89563]
[1780532598180,60.11,64100.92,116.0,-0.9805,4e-05,0.89563]
[1780532598551,60.11,64100.92,116.0,-0.9805,4e-05,0.89563]
[1780532598714,60.11,64097.56,116.0,-0.98063,4e-05,0.89052]
[1780532600728,60.12,64092.37,116.0,-0.98084,4e-05,0.88228]
[1780532601735,60.12,64093.29,116.0,-0.98079,4e-05,0.8842]
[1780532602742,60.13,64090.11,116.0,-0.98092,4e-05,0.87927]
[1780532603749,60.13,64089.22,116.0,-0.98095,4e-05,0.87806]
[1780532603903,60.13,64089.22,116.0,-0.98095,4e-05,0.87806]
[1780532603921,60.13,64089.22,116.0,-0.98095,4e-05,0.87806]
[1780532604231,60.13,64089.22,116.0,-0.98095,4e-05,0.87806]
[1780532604757,60.13,64081.46,116.0,-0.98126,4e-05,0.86559]
[1780532605580,60.13,64081.46,116.0,-0.98126,4e-05,0.86559]
[1780532605808,60.13,64081.46,116.0,-0.98126,4e-05,0.86559]
[1780532605764,60.13,64074.99,116.0,-0.98152,4e-05,0.85552]
[1780532606770,60.13,64072.16,116.0,-0.98163,4e-05,0.85105]
[1780532607959,60.13,64071.62,116.0,-0.98165,4e-05,0.85019]
[1780532610799,60.13,64070.17,116.0,-0.98171,4e-05,0.84791]
[1780532611806,60.13,64068.59,116.0,-0.98187,4e-05,0.84043]
[1780532612813,60.13,64071.03,116.0,-0.98178,4e-05,0.84425]
[1780532613820,60.13,64070.11,116.0,-0.98181,4e-05,0.84281]
[1780532614827,60.13,64073.44,116.0,-0.98168,4e-05,0.84804]
[1780532615840,60.13,64062.53,116.0,-0.98211,4e-05,0.83099]
[1780532617000,60.13,64069.83,116.0,-0.98182,4e-05,0.84237]
[1780532617966,60.13,64069.83,116.0,-0.98182,4e-05,0.84237]
[1780532618061,60.13,64072.89,116.0,-0.9817,4e-05,0.84717]
[1780532618877,60.14,64073.66,116.0,-0.98166,4e-05,0.84892]
[1780532620899,60.14,64069.85,116.0,-0.98181,4e-05,0.84294]
[1780532621917,60.14,64069.85,116.0,-0.98181,4e-05,0.84294]
[1780532621937,60.14,64063.56,116.0,-0.98206,4e-05,0.83312]
[1780532622913,60.14,64057.41,116.0,-0.98229,4e-05,0.82361]
[1780532624927,60.14,64055.91,116.0,-0.98235,4e-05,0.82136]
[1780532625933,60.14,64051.24,116.0,-0.98253,4e-05,0.81421]
[1780532626941,60.14,64053.97,116.0,-0.98242,4e-05,0.81838]
[1780532627948,60.14,64054.57,116.0,-0.9824,4e-05,0.8193]
[1780532628955,60.14,64053.28,116.0,-0.98245,4e-05,0.81732]
[1780532629962,60.14,64047.03,116.0,-0.98269,4e-05,0.8078]
[1780532630969,60.14,64045.71,116.0,-0.98274,4e-05,0.8058]
[1780532631976,60.15,64054.9,116.0,-0.98239,4e-05,0.81994]
[1780532632983,60.15,64061.57,116.0,-0.98213,4e-05,0.83032]
[1780532634471,60.15,64056.74,116.0,-0.98231,4e-05,0.82286]
[1780532635884,60.15,64056.74,116.0,-0.98231,4e-05,0.82286]
[1780532634998,60.15,64045.9,116.0,-0.98272,4e-05,0.80632]
[1780532636007,60.15,64047.66,116.0,-0.98266,4e-05,0.80911]
[1780532637014,60.15,64051.83,116.0,-0.9825,4e-05,0.81546]
[1780532638021,60.15,64058.29,116.0,-0.98225,4e-05,0.82549]
[1780532639648,60.15,64061.34,116.0,-0.98213,4e-05,0.8302]
[1780532639908,60.15,64061.34,116.0,-0.98213,4e-05,0.8302]
[1780532640144,60.15,64054.28,116.0,-0.9824,4e-05,0.81932]
[1780532641049,60.15,64054.77,116.0,-0.98238,4e-05,0.82008]
[1780532642056,60.15,64060.72,116.0,-0.98215,4e-05,0.82932]
[1780532643064,60.15,64057.36,116.0,-0.98228,4e-05,0.82417]
[1780532644072,60.15,64049.34,116.0,-0.98259,4e-05,0.81189]
[1780532645079,60.15,64048.19,116.0,-0.98263,4e-05,0.81014]
[1780532646400,60.15,64044.48,116.0,-0.98277,4e-05,0.80452]
[1780532647018,60.15,64044.48,116.0,-0.98277,4e-05,0.80452]
[1780532647711,60.16,64037.05,116.0,-0.98304,4e-05,0.79348]
[1780532648100,60.16,64037.42,116.0,-0.98303,4e-05,0.79404]
[1780532650199,60.16,64037.28,116.0,-0.98303,4e-05,0.79383]
[1780532650615,60.16,64037.28,116.0,-0.98303,4e-05,0.79383]
[1780532650783,60.16,64033.86,116.0,-0.98316,4e-05,0.78873]
[1780532651431,60.16,64019.4,116.0,-0.98369,4e-05,0.76745]
[1780532652914,60.16,64001.5,116.0,-0.98431,3e-05,0.74193]
[1780532653150,60.17,64000.11,116.0,-0.98434,3e-05,0.74068]
[1780532654156,60.17,64018.28,116.0,-0.9837,4e-05,0.76687]
[1780532655213,60.17,64023.87,116.0,-0.9835,4e-05,0.77507]
[1780532656172,60.18,64016.01,116.0,-0.98378,4e-05,0.76367]
[1780532657351,60.18,64014.78,116.0,-0.98382,4e-05,0.76191]
[1780532658837,60.18,64016.45,116.0,-0.98376,4e-05,0.76437]
[1780532659238,60.18,64016.45,116.0,-0.98376,4e-05,0.76437]
[1780532659303,60.18,64018.91,116.0,-0.98367,4e-05,0.76798]
[1780532660666,60.18,64018.91,116.0,-0.98367,4e-05,0.76798]
[1780532660845,60.18,64018.91,116.0,-0.98367,4e-05,0.76798]
[1780532660710,60.18,64025.47,116.0,-0.98344,4e-05,0.77761]
[1780532661134,60.18,64025.47,116.0,-0.98344,4e-05,0.77761]
[1780532661707,60.18,64025.47,116.0,-0.98344,4e-05,0.77761]
[1780532661805,60.18,64019.03,116.0,-0.98367,4e-05,0.76818]
[1780532662215,60.18,64020.61,116.0,-0.98361,4e-05,0.7705]
[1780532664284,60.18,64020.68,116.0,-0.98361,4e-05,0.77062]
[1780532664769,60.18,64020.68,116.0,-0.98361,4e-05,0.77062]
[1780532664830,60.18,64022.42,116.0,-0.98354,4e-05,0.77318]
[1780532665237,60.18,64023.71,116.0,-0.9835,4e-05,0.77509]
[1780532667250,60.18,64019.81,116.0,-0.98364,4e-05,0.76939]
[1780532668257,60.18,64027.41,116.0,-0.98336,4e-05,0.78057]
[1780532669266,60.18,64024.67,116.0,-0.98346,4e-05,0.77654]
[1780532671279,60.18,64028.33,116.0,-0.98343,4e-05,0.77718]
[1780532672286,60.18,64030.33,116.0,-0.98335,4e-05,0.78017]
[1780532674110,60.18,64030.02,116.0,-0.98336,4e-05,0.77971]
[1780532674300,60.18,64023.33,116.0,-0.98361,4e-05,0.76988]
[1780532675308,60.18,64021.3,116.0,-0.98368,4e-05,0.76693]
[1780532677321,60.19,64016.68,116.0,-0.98383,4e-05,0.76062]
[1780532678328,60.19,64011.01,116.0,-0.98403,4e-05,0.75248]
[1780532679335,60.19,64009.03,116.0,-0.9841,4e-05,0.74969]
[1780532680841,60.19,64006.36,116.0,-0.98419,3e-05,0.74593]
[1780532682356,60.19,64000.36,116.0,-0.9844,3e-05,0.73753]
[1780532683363,60.21,64000.66,116.0,-0.98437,3e-05,0.73874]
[1780532684369,60.22,63999.77,116.0,-0.98438,3e-05,0.73824]
[1780532685776,60.22,63999.77,116.0,-0.98438,3e-05,0.73824]
[1780532685875,60.22,63999.0,116.0,-0.98441,3e-05,0.73723]
[1780532686385,60.23,63996.81,116.0,-0.98446,3e-05,0.73493]
[1780532687679,60.25,63990.29,116.0,-0.98467,3e-05,0.72662]
[1780532688503,60.25,63990.29,116.0,-0.98467,3e-05,0.72662]
[1780532688550,60.25,63990.29,116.0,-0.98467,3e-05,0.72662]
[1780532688604,60.27,63963.08,116.0,-0.98554,3e-05,0.69037]
[1780532689671,60.27,63963.08,116.0,-0.98554,3e-05,0.69037]
[1780532689770,60.27,63941.74,116.0,-0.98622,3e-05,0.66239]
[1780532690077,60.27,63941.74,116.0,-0.98622,3e-05,0.66239]
[1780532690365,60.27,63941.74,116.0,-0.98622,3e-05,0.66239]
[1780532690445,60.27,63937.95,116.0,-0.98633,3e-05,0.65771]
[1780532691359,60.27,63937.95,116.0,-0.98633,3e-05,0.65771]
[1780532691583,60.27,63937.95,116.0,-0.98633,3e-05,0.65771]
[1780532691648,60.28,63944.41,116.0,-0.98612,3e-05,0.66632]
[1780532692245,60.28,63944.41,116.0,-0.98612,3e-05,0.66632]
[1780532692461,60.28,63956.99,116.0,-0.98572,3e-05,0.68312]
[1780532693457,60.28,63956.99,116.0,-0.98572,3e-05,0.68312]
[1780532693467,60.29,63949.5,116.0,-0.98595,3e-05,0.67347]
[1780532694264,60.29,63949.5,116.0,-0.98595,3e-05,0.67347]
[1780532694494,60.29,63932.25,116.0,-0.98648,3e-05,0.65133]
[1780532695790,60.29,63932.25,116.0,-0.98648,3e-05,0.65133]
[1780532695827,60.3,63935.25,116.0,-0.98638,3e-05,0.65542]
[1780532696944,60.3,63935.25,116.0,-0.98638,3e-05,0.65542]
[1780532696504,60.3,63947.1,116.0,-0.98601,3e-05,0.67104]
[1780532697512,60.3,63951.13,116.0,-0.98588,3e-05,0.67658]
[1780532698939,60.31,63949.48,116.0,-0.98592,3e-05,0.6749]
[1780532700626,60.32,63947.64,116.0,-0.98597,3e-05,0.67272]
[1780532701548,60.32,63954.46,116.0,-0.98575,3e-05,0.68196]
[1780532702004,60.32,63954.46,116.0,-0.98575,3e-05,0.68196]
[1780532702922,60.32,63954.46,116.0,-0.98575,3e-05,0.68196]
[1780532702551,60.33,63964.66,116.0,-0.98541,3e-05,0.69585]
[1780532703116,60.33,63964.66,116.0,-0.98541,3e-05,0.69585]
[1780532703590,60.33,63967.8,116.0,-0.9853,3e-05,0.70034]
[1780532704083,60.33,63967.8,116.0,-0.9853,3e-05,0.70034]
[1780532704639,60.33,63967.8,116.0,-0.9853,3e-05,0.70034]
[1780532704902,60.33,63967.8,116.0,-0.9853,3e-05,0.70034]
[1780532704660,60.34,63966.28,116.0,-0.98535,3e-05,0.69854]
[1780532705582,60.34,63963.84,116.0,-0.98542,3e-05,0.69549]
[1780532706529,60.34,63963.84,116.0,-0.98542,3e-05,0.69549]
[1780532706590,60.34,63961.85,116.0,-0.98548,3e-05,0.69307]
[1780532707597,60.35,63954.36,116.0,-0.98571,3e-05,0.68331]
[1780532708630,60.35,63959.42,116.0,-0.98555,3e-05,0.6903]
[1780532709516,60.35,63959.42,116.0,-0.98555,3e-05,0.6903]
[1780532709979,60.36,63954.26,116.0,-0.9857,3e-05,0.68392]
[1780532710752,60.36,63954.26,116.0,-0.9857,3e-05,0.68392]
[1780532710847,60.36,63943.42,116.0,-0.98604,3e-05,0.66963]
[1780532711650,60.37,63935.58,116.0,-0.98628,3e-05,0.65969]
[1780532712701,60.37,63924.53,116.0,-0.98661,3e-05,0.64578]
[1780532713466,60.37,63924.53,116.0,-0.98661,3e-05,0.64578]
[1780532713724,60.38,63908.09,116.0,-0.9871,3e-05,0.62541]
[1780532714036,60.38,63908.09,116.0,-0.9871,3e-05,0.62541]
[1780532714318,60.38,63908.09,116.0,-0.9871,3e-05,0.62541]
[1780532714577,60.38,63908.09,116.0,-0.9871,3e-05,0.62541]
[1780532714697,60.38,63891.75,116.0,-0.98756,3e-05,0.60567]
[1780532715701,60.43,63892.2,116.0,-0.98749,3e-05,0.60851]
[1780532716708,60.47,63894.35,116.0,-0.98738,3e-05,0.61343]
[1780532717715,60.48,63886.32,116.0,-0.9876,3e-05,0.60395]
[1780532718383,60.48,63886.32,116.0,-0.9876,3e-05,0.60395]
[1780532718730,60.52,63880.31,116.0,-0.98772,3e-05,0.59905]
[1780532719737,60.53,63883.37,116.0,-0.98762,3e-05,0.60295]
[1780532720491,60.53,63883.37,116.0,-0.98762,3e-05,0.60295]
[1780532720875,60.57,63898.11,116.0,-0.98715,3e-05,0.6232]
[1780532721754,60.58,63906.87,116.0,-0.98688,3e-05,0.63429]
[1780532722840,60.58,63906.87,116.0,-0.98688,3e-05,0.63429]
[1780532722888,60.58,63903.29,116.0,-0.98698,3e-05,0.63008]
[1780532723813,60.59,63900.54,116.0,-0.98706,3e-05,0.62692]
[1780532724807,60.59,63879.76,116.0,-0.98765,3e-05,0.60188]
[1780532725815,60.64,63870.86,116.0,-0.98784,3e-05,0.59362]
[1780532726825,60.68,63846.27,116.0,-0.98846,3e-05,0.56736]
[1780532727833,60.73,63898.32,116.0,-0.98695,3e-05,0.63163]
[1780532728845,60.73,63914.53,116.0,-0.98645,3e-05,0.65225]
[1780532729757,60.73,63914.53,116.0,-0.98645,3e-05,0.65225]
[1780532729818,60.73,63914.53,116.0,-0.98645,3e-05,0.65225]
[1780532729860,60.78,63914.59,116.0,-0.98639,3e-05,0.65481]
[1780532730434,60.78,63914.59,116.0,-0.98639,3e-05,0.65481]
[1780532730804,60.78,63914.59,116.0,-0.98639,3e-05,0.65481]
[1780532730861,60.79,63891.66,116.0,-0.98707,3e-05,0.62631]
[1780532731903,60.83,63891.41,116.0,-0.98711,3e-05,0.62416]
[1780532732875,60.88,63886.48,116.0,-0.98719,3e-05,0.62056]
[1780532733125,60.88,63886.48,116.0,-0.98719,3e-05,0.62056]
[1780532733913,60.88,63886.48,116.0,-0.98719,3e-05,0.62056]
[1780532734033,60.88,63886.48,116.0,-0.98719,3e-05,0.62056]
[1780532734023,60.93,63870.64,116.0,-0.98758,3e-05,0.60385]
[1780532734895,60.97,63867.66,116.0,-0.98761,3e-05,0.60271]
[1780532735110,60.97,63867.66,116.0,-0.98761,3e-05,0.60271]
[1780532735912,61.02,63867.29,116.0,-0.98756,3e-05,0.60469]
[1780532736919,61.07,63866.66,116.0,-0.98752,3e-05,0.60637]
[1780532738021,61.07,63866.66,116.0,-0.98752,3e-05,0.60637]
[1780532738935,61.17,63862.14,116.0,-0.98753,3e-05,0.60587]
[1780532739942,61.22,63857.96,116.0,-0.98759,3e-05,0.60335]
[1780532740949,61.27,63856.31,116.0,-0.98758,3e-05,0.60386]
[1780532741170,61.27,63856.31,116.0,-0.98758,3e-05,0.60386]
[1780532741956,61.32,63863.29,116.0,-0.98733,3e-05,0.61469]
[1780532742963,61.37,63873.23,116.0,-0.98698,3e-05,0.6293]
[1780532743972,61.42,63885.88,116.0,-0.98654,3e-05,0.64754]
[1780532744978,61.42,63878.08,116.0,-0.98677,3e-05,0.63809]
[1780532745985,61.43,63874.25,116.0,-0.98688,3e-05,0.63361]
[1780532746992,61.43,63864.98,116.0,-0.98714,3e-05,0.62254]
[1780532747999,61.44,63860.78,116.0,-0.98725,3e-05,0.61771]
[1780532748054,61.44,63860.78,116.0,-0.98725,3e-05,0.61771]
[1780532749006,61.49,63863.85,116.0,-0.9871,3e-05,0.62397]
[1780532751020,61.54,63861.21,116.0,-0.98711,3e-05,0.62358]
[1780532752027,61.6,63856.8,116.0,-0.98717,3e-05,0.62106]
[1780532753034,61.65,63854.84,116.0,-0.98717,3e-05,0.62126]
[1780532754048,61.65,63857.42,116.0,-0.98709,3e-05,0.62438]
[1780532755052,61.65,63853.0,116.0,-0.98721,3e-05,0.6193]
[1780532756059,61.7,63847.86,116.0,-0.9873,3e-05,0.61568]
[1780532757068,61.75,63851.86,116.0,-0.98712,3e-05,0.62307]
[1780532758827,61.76,63848.11,116.0,-0.98722,3e-05,0.61907]
[1780532759082,61.77,63849.15,116.0,-0.98718,3e-05,0.62058]
[1780532760089,61.77,63846.76,116.0,-0.98724,3e-05,0.61797]
[1780532761217,61.77,63846.76,116.0,-0.98724,3e-05,0.61797]
[1780532761272,61.78,63847.56,116.0,-0.98721,3e-05,0.61919]
[1780532762161,61.78,63831.73,116.0,-0.98766,3e-05,0.60039]
[1780532763156,61.78,63831.73,116.0,-0.98766,3e-05,0.60039]
[1780532763246,61.84,63831.72,116.0,-0.98759,3e-05,0.60317]
[1780532764132,61.85,63814.59,116.0,-0.98804,3e-05,0.58406]
[1780532765947,61.9,63816.46,116.0,-0.98793,3e-05,0.58872]
[1780532766144,61.9,63825.63,116.0,-0.98768,3e-05,0.59936]
[1780532767159,61.91,63813.87,116.0,-0.988,3e-05,0.58599]
[1780532768164,61.97,63806.1,116.0,-0.98814,3e-05,0.57987]
[1780532769660,62.02,63806.17,116.0,-0.98808,3e-05,0.58246]
[1780532771186,62.03,63808.11,116.0,-0.98801,3e-05,0.58519]
[1780532772956,62.03,63808.11,116.0,-0.98801,3e-05,0.58519]
[1780532773016,62.03,63808.11,116.0,-0.98801,3e-05,0.58519]
[1780532773035,62.03,63811.09,116.0,-0.98793,3e-05,0.58887]
[1780532773534,62.03,63811.09,116.0,-0.98793,3e-05,0.58887]
[1780532773962,62.03,63811.09,116.0,-0.98793,3e-05,0.58887]
[1780532773986,62.04,63798.02,116.0,-0.98827,3e-05,0.57423]
[1780532774162,62.04,63798.02,116.0,-0.98827,3e-05,0.57423]
[1780532774242,62.04,63798.02,116.0,-0.98827,3e-05,0.57423]
[1780532774248,62.04,63806.47,116.0,-0.98804,3e-05,0.58382]
[1780532775841,62.04,63806.47,116.0,-0.98804,3e-05,0.58382]
[1780532775862,62.05,63830.6,116.0,-0.98737,3e-05,0.61237]
[1780532776305,62.05,63828.48,116.0,-0.98743,3e-05,0.6101]
[1780532777334,62.05,63828.48,116.0,-0.98743,3e-05,0.6101]
[1780532777381,62.05,63828.48,116.0,-0.98743,3e-05,0.6101]
[1780532777591,62.06,63771.25,116.0,-0.98894,3e-05,0.54557]
[1780532778304,62.11,63800.9,116.0,-0.98811,3e-05,0.58093]
[1780532779842,62.12,63793.97,116.0,-0.98829,3e-05,0.57334]
[1780532780969,62.12,63798.29,116.0,-0.98817,3e-05,0.57847]
[1780532781327,62.13,63823.91,116.0,-0.98747,3e-05,0.60834]
[1780532782349,62.13,63832.12,116.0,-0.98723,3e-05,0.61834]
[1780532783352,62.14,63820.72,116.0,-0.98754,3e-05,0.60507]
[1780532784926,62.19,63804.31,116.0,-0.98793,3e-05,0.58855]
[1780532785952,62.19,63801.19,116.0,-0.98801,3e-05,0.58524]
[1780532786373,62.25,63788.27,116.0,-0.98829,3e-05,0.57314]
[1780532787380,62.28,63783.08,116.0,-0.98839,3e-05,0.56911]
[1780532788387,62.34,63779.28,116.0,-0.98843,3e-05,0.56739]
[1780532789936,62.39,63770.17,116.0,-0.9886,3e-05,0.55981]
[1780532790449,62.39,63770.17,116.0,-0.9886,3e-05,0.55981]
[1780532790590,62.39,63762.64,116.0,-0.98879,3e-05,0.55159]
[1780532791673,62.39,63762.64,116.0,-0.98879,3e-05,0.55159]
[1780532792081,62.39,63762.64,116.0,-0.98879,3e-05,0.55159]
[1780532791729,62.45,63759.37,116.0,-0.98889,2e-05,0.54697]
[1780532792978,62.45,63759.37,116.0,-0.98889,2e-05,0.54697]
[1780532793071,62.5,63737.44,116.0,-0.98937,2e-05,0.52612]
[1780532793432,62.55,63715.24,116.0,-0.98984,2e-05,0.50568]
[1780532794438,62.55,63707.88,116.0,-0.99,2e-05,0.49829]
[1780532795456,62.61,63712.66,116.0,-0.98984,2e-05,0.50542]
[1780532796209,62.61,63712.66,116.0,-0.98984,2e-05,0.50542]
[1780532797468,62.75,63701.68,116.0,-0.98995,2e-05,0.5005]
[1780532798527,62.75,63701.68,116.0,-0.98995,2e-05,0.5005]
[1780532798633,62.78,63699.38,116.0,-0.98997,2e-05,0.49962]
[1780532799483,62.79,63693.92,116.0,-0.99009,2e-05,0.49444]
[1780532801515,62.85,63690.22,116.0,-0.99011,2e-05,0.49335]
[1780532802575,62.85,63690.22,116.0,-0.99011,2e-05,0.49335]
[1780532802680,62.9,63682.01,116.0,-0.99024,2e-05,0.48761]
[1780532803283,62.9,63682.01,116.0,-0.99024,2e-05,0.48761]
[1780532803875,62.9,63682.01,116.0,-0.99024,2e-05,0.48761]
[1780532803957,62.94,63673.24,116.0,-0.9904,2e-05,0.48075]
[1780532805015,62.94,63673.24,116.0,-0.9904,2e-05,0.48075]
[1780532805040,62.98,63666.59,116.0,-0.9905,2e-05,0.47614]
[1780532805675,62.98,63666.59,116.0,-0.9905,2e-05,0.47614]
[1780532805910,63.04,63662.2,116.0,-0.99055,2e-05,0.47423]
[1780532806859,63.04,63662.2,116.0,-0.99055,2e-05,0.47423]
[1780532806908,63.04,63658.93,116.0,-0.99062,2e-05,0.47112]
[1780532807562,63.04,63655.13,116.0,-0.9907,2e-05,0.46753]
[1780532811265,63.09,63653.97,116.0,-0.99067,2e-05,0.4687]
[1780532811667,63.09,63651.56,116.0,-0.99072,2e-05,0.46643]
[1780532812626,63.2,63653.57,116.0,-0.99058,2e-05,0.47287]
[1780532814164,63.2,63653.57,116.0,-0.99058,2e-05,0.47287]
[1780532814241,63.31,63656.85,116.0,-0.9904,2e-05,0.48058]
[1780532814713,63.31,63656.85,116.0,-0.9904,2e-05,0.48058]
[1780532814888,63.31,63663.04,116.0,-0.99027,2e-05,0.48655]
[1780532816293,63.42,63658.29,116.0,-0.99026,2e-05,0.48661]
[1780532816666,63.42,63652.3,116.0,-0.99039,2e-05,0.48084]
[1780532817674,63.47,63645.34,116.0,-0.99049,2e-05,0.47651]
[1780532818876,63.47,63645.34,116.0,-0.99049,2e-05,0.47651]
[1780532818950,63.47,63645.34,116.0,-0.99049,2e-05,0.47651]
[1780532819043,63.53,63638.64,116.0,-0.99058,2e-05,0.47247]
[1780532819963,63.53,63638.64,116.0,-0.99058,2e-05,0.47247]
[1780532820062,63.58,63623.22,116.0,-0.99086,2e-05,0.46036]
[1780532821270,63.64,63610.08,116.0,-0.99108,2e-05,0.45048]
[1780532821721,63.64,63615.5,116.0,-0.99096,2e-05,0.45563]
[1780532822723,63.65,63639.15,116.0,-0.99046,2e-05,0.47789]
[1780532823751,63.65,63640.91,116.0,-0.99042,2e-05,0.4798]
[1780532824555,63.65,63640.91,116.0,-0.99042,2e-05,0.4798]
[1780532824691,63.65,63640.91,116.0,-0.99042,2e-05,0.4798]
[1780532824936,63.65,63640.91,116.0,-0.99042,2e-05,0.4798]
[1780532825331,63.66,63665.85,116.0,-0.98986,2e-05,0.50427]
[1780532825574,63.66,63665.85,116.0,-0.98986,2e-05,0.50427]
[1780532825767,63.67,63710.68,116.0,-0.98879,2e-05,0.55059]
[1780532827058,63.67,63710.68,116.0,-0.98879,2e-05,0.55059]
[1780532827161,63.67,63765.56,116.0,-0.98736,3e-05,0.61181]
[1780532828111,63.67,63765.56,116.0,-0.98736,3e-05,0.61181]
[1780532828157,63.72,63782.04,116.0,-0.98684,3e-05,0.63359]
[1780532828786,63.76,63768.29,116.0,-0.98717,3e-05,0.61939]
[1780532829477,63.76,63768.29,116.0,-0.98717,3e-05,0.61939]
[1780532829793,63.77,63746.89,116.0,-0.98775,3e-05,0.59503]
[1780532830800,63.77,63752.26,116.0,-0.9876,3e-05,0.60139]
[1780532832816,63.78,63755.11,116.0,-0.98751,3e-05,0.60518]
[1780532833831,63.84,63788.32,116.0,-0.98652,3e-05,0.64682]
[1780532834835,63.84,63791.85,116.0,-0.98641,3e-05,0.65127]
[1780532835843,63.84,63780.88,116.0,-0.98673,3e-05,0.63823]
[1780532836851,63.85,63785.9,116.0,-0.98658,3e-05,0.64444]
[1780532837858,63.85,63775.12,116.0,-0.98688,3e-05,0.63175]
[1780532838883,63.85,63775.12,116.0,-0.98688,3e-05,0.63175]
[1780532838955,63.85,63775.12,116.0,-0.98688,3e-05,0.63175]
[1780532839014,63.85,63762.12,116.0,-0.98724,3e-05,0.61671]
[1780532839874,63.86,63746.45,116.0,-0.98766,3e-05,0.59894]
[1780532840879,63.86,63752.3,116.0,-0.98749,3e-05,0.60588]
[1780532841886,63.87,63754.6,116.0,-0.98743,3e-05,0.60877]
[1780532842907,63.87,63740.33,116.0,-0.9878,3e-05,0.59278]
[1780532843469,63.87,63740.33,116.0,-0.9878,3e-05,0.59278]
[1780532843915,63.9,63722.93,116.0,-0.98822,3e-05,0.57483]
[1780532844603,63.9,63722.93,116.0,-0.98822,3e-05,0.57483]
[1780532844646,63.9,63722.93,116.0,-0.98822,3e-05,0.57483]
[1780532845209,63.9,63722.93,116.0,-0.98822,3e-05,0.57483]
[1780532845280,63.91,63705.56,116.0,-0.98866,2e-05,0.55618]
[1780532845930,63.91,63696.51,116.0,-0.98888,2e-05,0.54678]
[1780532846937,63.92,63686.1,116.0,-0.98912,2e-05,0.53612]
[1780532847944,63.92,63687.3,116.0,-0.98909,2e-05,0.53761]
[1780532849339,63.93,63703.49,116.0,-0.98869,2e-05,0.55491]
[1780532849959,63.93,63704.42,116.0,-0.98866,2e-05,0.55612]
[1780532850749,63.93,63704.42,116.0,-0.98866,2e-05,0.55612]
[1780532851201,63.93,63704.42,116.0,-0.98866,2e-05,0.55612]
[1780532851215,63.94,63679.71,116.0,-0.98933,2e-05,0.52671]
[1780532851984,63.94,63668.3,116.0,-0.98959,2e-05,0.51522]
[1780532852511,63.94,63668.3,116.0,-0.98959,2e-05,0.51522]
[1780532852931,63.94,63668.3,116.0,-0.98959,2e-05,0.51522]
[1780532853250,63.94,63668.3,116.0,-0.98959,2e-05,0.51522]
[1780532853324,63.95,63692.45,116.0,-0.98902,2e-05,0.54023]
[1780532853999,63.95,63710.14,116.0,-0.98857,3e-05,0.5592]
[1780532855007,63.96,63708.27,116.0,-0.98862,2e-05,0.5574]
[1780532856035,63.96,63704.37,116.0,-0.98871,2e-05,0.55344]
[1780532857381,63.96,63702.47,116.0,-0.98875,2e-05,0.55163]
[1780532858037,63.97,63715.16,116.0,-0.98843,3e-05,0.56546]
[1780532859044,63.97,63727.2,116.0,-0.98812,3e-05,0.57882]
[1780532859814,63.97,63727.2,116.0,-0.98812,3e-05,0.57882]
[1780532860435,63.98,63733.13,116.0,-0.98796,3e-05,0.58556]
[1780532861066,63.98,63731.68,116.0,-0.98799,3e-05,0.58421]
[1780532862076,63.99,63722.53,116.0,-0.98822,3e-05,0.57438]
[1780532863082,63.99,63709.81,116.0,-0.98854,3e-05,0.56073]
[1780532864400,63.99,63709.81,116.0,-0.98854,3e-05,0.56073]
[1780532864404,64.0,63703.14,116.0,-0.9887,2e-05,0.55379]
[1780532864811,64.0,63703.14,116.0,-0.9887,2e-05,0.55379]
[1780532865341,64.0,63703.85,116.0,-0.98868,2e-05,0.55476]
[1780532866103,64.01,63700.84,116.0,-0.98875,2e-05,0.55177]
[1780532866635,64.01,63700.84,116.0,-0.98875,2e-05,0.55177]
[1780532867110,64.01,63700.03,116.0,-0.98876,2e-05,0.55113]
[1780532868117,64.02,63703.5,116.0,-0.98867,2e-05,0.55504]
[1780532869124,64.02,63711.49,116.0,-0.98847,3e-05,0.56382]
[1780532870131,64.02,63708.82,116.0,-0.98853,3e-05,0.56114]
[1780532871138,64.03,63705.15,116.0,-0.98862,2e-05,0.5574]
[1780532872031,64.03,63705.15,116.0,-0.98862,2e-05,0.5574]
[1780532872097,64.03,63705.15,116.0,-0.98862,2e-05,0.5574]
[1780532872156,64.03,63699.24,116.0,-0.98876,2e-05,0.55131]
[1780532873395,64.03,63699.24,116.0,-0.98876,2e-05,0.55131]
[1780532873154,64.04,63684.52,116.0,-0.98911,2e-05,0.53609]
[1780532874161,64.04,63687.88,116.0,-0.98902,2e-05,0.53983]
[1780532875170,64.05,63689.53,116.0,-0.98898,2e-05,0.54179]
[1780532876189,64.05,63689.53,116.0,-0.98898,2e-05,0.54179]
[1780532876291,64.05,63679.98,116.0,-0.9892,2e-05,0.53211]
[1780532877184,64.06,63632.58,116.0,-0.99028,2e-05,0.48528]
[1780532878190,64.07,63687.63,116.0,-0.98901,2e-05,0.54055]
[1780532879206,64.07,63693.49,116.0,-0.98886,2e-05,0.54693]
[1780532880211,64.08,63694.16,116.0,-0.98884,2e-05,0.54786]
[1780532881224,64.08,63685.07,116.0,-0.98905,2e-05,0.53856]
[1780532882318,64.09,63669.43,116.0,-0.98942,2e-05,0.52272]
[1780532883265,64.09,63671.84,116.0,-0.98936,2e-05,0.52541]
[1780532884271,64.1,63679.92,116.0,-0.98916,2e-05,0.53395]
[1780532885294,64.1,63685.36,116.0,-0.98902,2e-05,0.53984]
[1780532886288,64.11,63679.93,116.0,-0.98915,2e-05,0.53446]
[1780532887295,64.11,63663.12,116.0,-0.98954,2e-05,0.51754]
[1780532888341,64.12,63657.13,116.0,-0.98967,2e-05,0.51178]
[1780532889343,64.13,63658.73,116.0,-0.98963,2e-05,0.51363]
[1780532890350,64.13,63668.25,116.0,-0.9894,2e-05,0.52347]
[1780532891357,64.14,63666.96,116.0,-0.98943,2e-05,0.52241]
[1780532892364,64.14,63674.42,116.0,-0.98925,2e-05,0.53027]
[1780532893371,64.15,63687.48,116.0,-0.98893,2e-05,0.54406]
[1780532894387,64.15,63691.31,116.0,-0.98883,2e-05,0.54834]
[1780532895393,64.16,63680.3,116.0,-0.98909,2e-05,0.53706]
[1780532896400,64.16,63675.73,116.0,-0.98919,2e-05,0.53255]
[1780532897407,64.17,63674.15,116.0,-0.98922,2e-05,0.53117]
[1780532898416,64.17,63675.89,116.0,-0.98918,2e-05,0.53321]
[1780532899423,64.18,63670.8,116.0,-0.98929,2e-05,0.52823]
[1780532900430,64.19,63667.12,116.0,-0.98937,2e-05,0.52473]
[1780532901437,64.19,63667.7,116.0,-0.98935,2e-05,0.52556]
[1780532902444,64.2,63665.6,116.0,-0.9894,2e-05,0.52368]
[1780532902745,64.2,63665.6,116.0,-0.9894,2e-05,0.52368]
[1780532903463,64.2,63653.71,116.0,-0.98967,2e-05,0.51197]
[1780532904464,64.21,63644.53,116.0,-0.98987,2e-05,0.50313]
[1780532904647,64.21,63644.53,116.0,-0.98987,2e-05,0.50313]
[1780532905471,64.21,63649.05,116.0,-0.98976,2e-05,0.50783]
[1780532906478,64.22,63666.94,116.0,-0.98934,2e-05,0.52604]
[1780532907485,64.23,63681.71,116.0,-0.98898,2e-05,0.5415]
[1780532908492,64.23,63681.57,116.0,-0.98898,2e-05,0.54161]
[1780532909499,64.24,63670.12,116.0,-0.98925,2e-05,0.53001]
[1780532910506,64.24,63661.36,116.0,-0.98945,2e-05,0.52133]
[1780532911513,64.25,63663.31,116.0,-0.98947,2e-05,0.51987]
[1780532912520,64.25,63671.84,116.0,-0.98927,2e-05,0.52879]
[1780532912681,64.25,63671.84,116.0,-0.98927,2e-05,0.52879]
[1780532913349,64.25,63671.84,116.0,-0.98927,2e-05,0.52879]
[1780532913527,64.26,63664.78,116.0,-0.98943,2e-05,0.52185]
[1780532914534,64.26,63655.21,116.0,-0.98964,2e-05,0.51249]
[1780532915541,64.27,63654.76,116.0,-0.98965,2e-05,0.51228]
[1780532916549,64.28,63662.69,116.0,-0.98946,2e-05,0.52048]
[1780532917391,64.28,63662.69,116.0,-0.98946,2e-05,0.52048]
[1780532917555,64.28,63680.66,116.0,-0.98903,2e-05,0.53914]
[1780532918567,64.29,63689.81,116.0,-0.9888,2e-05,0.54896]
[1780532919575,64.3,63685.87,116.0,-0.98888,2e-05,0.5453]
[1780532920999,64.3,63685.87,116.0,-0.98888,2e-05,0.5453]
[1780532921086,64.3,63683.43,116.0,-0.98894,2e-05,0.54297]
[1780532921589,64.3,63672.28,116.0,-0.9892,2e-05,0.53142]
[1780532922619,64.31,63665.79,116.0,-0.98935,2e-05,0.52527]
[1780532923627,64.32,63666.34,116.0,-0.98933,2e-05,0.52608]
[1780532924812,64.32,63666.34,116.0,-0.98933,2e-05,0.52608]
[1780532924825,64.32,63668.08,116.0,-0.98928,2e-05,0.5281]
[1780532926534,64.33,63671.95,116.0,-0.98918,2e-05,0.53231]
[1780532926648,64.34,63685.1,116.0,-0.98886,2e-05,0.54621]
[1780532927655,64.34,63685.12,116.0,-0.98885,2e-05,0.54645]
[1780532928662,64.35,63652.07,116.0,-0.98963,2e-05,0.51287]
[1780532929671,64.35,63647.83,116.0,-0.98972,2e-05,0.5089]
[1780532931306,64.36,63651.05,116.0,-0.98964,2e-05,0.51235]
[1780532931687,64.36,63653.71,116.0,-0.98958,2e-05,0.51525]
[1780532932692,64.37,63658.14,116.0,-0.98947,2e-05,0.51994]
[1780532933699,64.37,63660.49,116.0,-0.98941,2e-05,0.52256]
[1780532935713,64.39,63656.87,116.0,-0.98948,2e-05,0.5194]
[1780532936720,64.39,63649.06,116.0,-0.98966,2e-05,0.51183]
[1780532938102,64.4,63647.54,116.0,-0.98968,2e-05,0.51057]
[1780532939580,64.4,63648.23,116.0,-0.98966,2e-05,0.5115]
[1780532939749,64.41,63647.34,116.0,-0.98968,2e-05,0.51086]
[1780532940632,64.41,63647.34,116.0,-0.98968,2e-05,0.51086]
[1780532940841,64.47,63631.43,116.0,-0.98998,2e-05,0.49764]
[1780532941761,64.47,63625.46,116.0,-0.99011,2e-05,0.49211]
[1780532942869,64.47,63625.46,116.0,-0.99011,2e-05,0.49211]
[1780532942941,64.48,63621.31,116.0,-0.99019,2e-05,0.48837]
[1780532943833,64.48,63593.94,116.0,-0.99077,2e-05,0.46299]
[1780532944813,64.49,63559.74,116.0,-0.99145,2e-05,0.43273]
[1780532945933,64.49,63559.74,116.0,-0.99145,2e-05,0.43273]
[1780532945987,64.49,63553.07,116.0,-0.99157,2e-05,0.4272]
[1780532947072,64.55,63551.21,116.0,-0.99156,2e-05,0.42777]
[1780532948356,64.55,63572.43,116.0,-0.99114,2e-05,0.44643]
[1780532948849,64.56,63563.48,116.0,-0.99132,2e-05,0.43863]
[1780532949856,64.58,63539.61,116.0,-0.99175,2e-05,0.41911]
[1780532951352,64.58,63539.61,116.0,-0.99175,2e-05,0.41911]
[1780532951377,64.59,63540.04,116.0,-0.99174,2e-05,0.41961]
[1780532951675,64.59,63540.04,116.0,-0.99174,2e-05,0.41961]
[1780532951878,64.59,63533.21,116.0,-0.99187,2e-05,0.41393]
[1780532952823,64.59,63533.21,116.0,-0.99187,2e-05,0.41393]
[1780532953310,64.59,63540.13,116.0,-0.99174,2e-05,0.41978]
[1780532953740,64.59,63540.13,116.0,-0.99174,2e-05,0.41978]
[1780532953894,64.59,63554.14,116.0,-0.99147,2e-05,0.43178]
[1780532955090,64.59,63560.35,116.0,-0.99135,2e-05,0.43721]
[1780532955907,64.59,63553.23,116.0,-0.99148,2e-05,0.43114]
[1780532957463,64.59,63553.23,116.0,-0.99148,2e-05,0.43114]
[1780532957507,64.65,63553.4,116.0,-0.99143,2e-05,0.43346]
[1780532958453,64.65,63553.4,116.0,-0.99143,2e-05,0.43346]
[1780532958526,64.71,63551.97,116.0,-0.99141,2e-05,0.43441]
[1780532958928,64.71,63565.03,116.0,-0.99115,2e-05,0.44595]
[1780532959935,64.71,63562.79,116.0,-0.99119,2e-05,0.44406]
[1780532960948,64.73,63554.35,116.0,-0.99134,2e-05,0.43755]
[1780532961961,64.76,63543.88,116.0,-0.99152,2e-05,0.42951]
[1780532962660,64.76,63543.88,116.0,-0.99152,2e-05,0.42951]
[1780532962964,64.76,63534.34,116.0,-0.9917,2e-05,0.42151]
[1780532963971,64.77,63544.4,116.0,-0.9915,2e-05,0.43021]
[1780532965464,64.8,63544.86,116.0,-0.99147,2e-05,0.43176]
[1780532966517,64.8,63544.86,116.0,-0.99147,2e-05,0.43176]
[1780532966559,64.83,63535.47,116.0,-0.99162,2e-05,0.42485]
[1780532967308,64.86,63524.08,116.0,-0.99181,2e-05,0.4165]
[1780532967842,64.86,63524.08,116.0,-0.99181,2e-05,0.4165]
[1780532968325,64.86,63524.08,116.0,-0.99181,2e-05,0.4165]
[1780532968338,64.9,63513.26,116.0,-0.99197,2e-05,0.40893]
[1780532969276,64.9,63513.26,116.0,-0.99197,2e-05,0.40893]
[1780532969338,64.94,63494.17,116.0,-0.99228,2e-05,0.39499]
[1780532970049,64.94,63494.17,116.0,-0.99228,2e-05,0.39499]
[1780532970449,64.94,63490.36,116.0,-0.99235,2e-05,0.39201]
[1780532971499,64.94,63502.82,116.0,-0.99218,2e-05,0.399]
[1780532972031,64.95,63511.28,116.0,-0.99203,2e-05,0.40596]
[1780532972864,64.95,63511.28,116.0,-0.99203,2e-05,0.40596]
[1780532973041,64.96,63512.71,116.0,-0.99199,2e-05,0.40771]
[1780532974047,64.96,63498.35,116.0,-0.99225,2e-05,0.39614]
[1780532975059,64.96,63498.41,116.0,-0.99225,2e-05,0.39625]
[1780532976063,64.97,63501.8,116.0,-0.99218,2e-05,0.39907]
[1780532976835,64.97,63501.8,116.0,-0.99218,2e-05,0.39907]
[1780532977071,64.97,63458.7,116.0,-0.99292,2e-05,0.36569]
[1780532978620,64.97,63458.7,116.0,-0.99292,2e-05,0.36569]
[1780532978624,64.97,63437.22,116.0,-0.99326,2e-05,0.35001]
[1780532979175,64.97,63437.22,116.0,-0.99326,2e-05,0.35001]
[1780532979649,64.97,63437.22,116.0,-0.99326,2e-05,0.35001]
[1780532979279,64.98,63422.52,116.0,-0.99348,2e-05,0.33964]
[1780532980103,65.01,63405.76,116.0,-0.9937,1e-05,0.32916]
[1780532981065,65.01,63405.76,116.0,-0.9937,1e-05,0.32916]
[1780532981150,65.01,63405.76,116.0,-0.9937,1e-05,0.32916]
[1780532981161,65.05,63389.16,116.0,-0.99392,1e-05,0.31909]
[1780532982124,65.09,63375.93,116.0,-0.99408,1e-05,0.3115]
[1780532983128,65.09,63367.09,116.0,-0.9942,1e-05,0.30587]
[1780532984144,65.1,63356.42,116.0,-0.99434,1e-05,0.29917]
[1780532985273,65.1,63350.4,116.0,-0.99442,1e-05,0.2955]
[1780532985785,65.1,63350.4,116.0,-0.99442,1e-05,0.2955]
[1780532986354,65.1,63350.4,116.0,-0.99442,1e-05,0.2955]
[1780532986404,65.1,63346.98,116.0,-0.99446,1e-05,0.29348]
[1780532987168,65.11,63351.59,116.0,-0.9944,1e-05,0.29647]
[1780532988175,65.11,63354.11,116.0,-0.99436,1e-05,0.29817]
[1780532989184,65.12,63358.6,116.0,-0.9943,1e-05,0.30113]
[1780532990191,65.12,63360.41,116.0,-0.99427,1e-05,0.3024]
[1780532991119,65.12,63360.41,116.0,-0.99427,1e-05,0.3024]
[1780532991247,65.12,63360.41,116.0,-0.99427,1e-05,0.3024]
[1780532991377,65.12,63360.41,116.0,-0.99427,1e-05,0.3024]
[1780532991394,65.12,63362.78,116.0,-0.99424,1e-05,0.30402]
[1780532992344,65.12,63362.78,116.0,-0.99424,1e-05,0.30402]
[1780532992396,65.13,63363.39,116.0,-0.99423,1e-05,0.30453]
[1780532993219,65.13,63360.32,116.0,-0.99427,1e-05,0.30268]
[1780532994226,65.17,63361.82,116.0,-0.99422,1e-05,0.3048]
[1780532995264,65.17,63361.82,116.0,-0.99422,1e-05,0.3048]
[1780532995376,65.17,63373.57,116.0,-0.99406,1e-05,0.31242]
[1780532996002,65.17,63373.57,116.0,-0.99406,1e-05,0.31242]
[1780532996250,65.21,63381.3,116.0,-0.99393,1e-05,0.31872]
[1780532997415,65.21,63381.3,116.0,-0.99393,1e-05,0.31872]
[1780532997508,65.21,63373.38,116.0,-0.99404,1e-05,0.3136]
[1780532998325,65.21,63333.17,116.0,-0.99458,1e-05,0.2881]
[1780532999273,65.21,63297.18,116.0,-0.99502,1e-05,0.26678]
[1780533000562,65.21,63297.18,116.0,-0.99502,1e-05,0.26678]
[1780533000649,65.21,63297.18,116.0,-0.99502,1e-05,0.26678]
[1780533000677,65.21,63292.69,116.0,-0.99507,1e-05,0.26421]
[1780533001717,65.21,63292.69,116.0,-0.99507,1e-05,0.26421]
[1780533001323,65.21,63276.86,116.0,-0.99526,1e-05,0.25533]
[1780533002353,65.22,63282.47,116.0,-0.99519,1e-05,0.25855]
[1780533003279,65.22,63282.47,116.0,-0.99519,1e-05,0.25855]
[1780533003580,65.22,63282.47,116.0,-0.99519,1e-05,0.25855]
[1780533003755,65.22,63277.64,116.0,-0.99525,1e-05,0.25586]
[1780533004017,65.22,63277.64,116.0,-0.99525,1e-05,0.25586]
[1780533004586,65.26,63301.48,116.0,-0.99495,1e-05,0.27044]
[1780533005043,65.26,63301.48,116.0,-0.99495,1e-05,0.27044]
[1780533005401,65.26,63319.49,116.0,-0.99472,1e-05,0.28116]
[1780533006730,65.26,63319.49,116.0,-0.99472,1e-05,0.28116]
[1780533006796,65.32,63369.46,116.0,-0.99402,1e-05,0.31423]
[1780533007429,65.32,63382.73,116.0,-0.99383,1e-05,0.32323]
[1780533008433,65.33,63377.23,116.0,-0.99391,1e-05,0.31965]
[1780533009440,65.33,63383.94,116.0,-0.99381,1e-05,0.32433]
[1780533010600,65.33,63383.94,116.0,-0.99381,1e-05,0.32433]
[1780533010626,65.34,63394.54,116.0,-0.99365,1e-05,0.33173]
[1780533011599,65.34,63398.71,116.0,-0.99358,1e-05,0.33479]
[1780533012471,65.35,63413.19,116.0,-0.99336,2e-05,0.34513]
[1780533013481,65.36,63426.78,116.0,-0.99314,2e-05,0.35509]
[1780533014489,65.36,63434.02,116.0,-0.99302,2e-05,0.36059]
[1780533015744,65.36,63415.18,116.0,-0.99332,2e-05,0.34693]
[1780533016529,65.37,63416.22,116.0,-0.9933,2e-05,0.34806]
[1780533017539,65.38,63430.21,116.0,-0.99307,2e-05,0.35837]
[1780533018545,65.38,63420.79,116.0,-0.99322,2e-05,0.35172]
[1780533019770,65.39,63412.47,116.0,-0.99334,2e-05,0.34595]
[1780533020613,65.4,63402.95,116.0,-0.99348,2e-05,0.33942]
[1780533021577,65.4,63403.99,116.0,-0.99346,2e-05,0.34034]
[1780533022589,65.41,63411.7,116.0,-0.99334,2e-05,0.34598]
[1780533023592,65.41,63413.53,116.0,-0.99331,2e-05,0.34747]
[1780533024155,65.41,63413.53,116.0,-0.99331,2e-05,0.34747]
[1780533024325,65.41,63413.53,116.0,-0.99331,2e-05,0.34747]
[1780533024617,65.42,63393.1,116.0,-0.99361,1e-05,0.33333]
[1780533025314,65.42,63393.1,116.0,-0.99361,1e-05,0.33333]
[1780533025637,65.48,63379.02,116.0,-0.99378,1e-05,0.32555]
[1780533026296,65.48,63379.02,116.0,-0.99378,1e-05,0.32555]
[1780533026644,65.48,63367.41,116.0,-0.99395,1e-05,0.31778]
[1780533027651,65.48,63374.47,116.0,-0.99384,1e-05,0.32269]
[1780533028658,65.49,63372.43,116.0,-0.99387,1e-05,0.32142]
[1780533029082,65.49,63372.43,116.0,-0.99387,1e-05,0.32142]
[1780533029854,65.49,63372.43,116.0,-0.99387,1e-05,0.32142]
[1780533029665,65.49,63365.89,116.0,-0.99396,1e-05,0.3172]
[1780533030672,65.49,63363.52,116.0,-0.99399,1e-05,0.31574]
[1780533031680,65.5,63381.93,116.0,-0.99377,1e-05,0.32551]
[1780533032686,65.5,63365.49,116.0,-0.994,1e-05,0.31467]
[1780533033694,65.5,63354.78,116.0,-0.99415,1e-05,0.3078]
[1780533034022,65.5,63354.78,116.0,-0.99415,1e-05,0.3078]
[1780533034701,65.5,63349.13,116.0,-0.99423,1e-05,0.30418]
[1780533034945,65.5,63349.13,116.0,-0.99423,1e-05,0.30418]
[1780533035709,65.52,63368.82,116.0,-0.99395,1e-05,0.31732]
[1780533036718,65.52,63382.92,116.0,-0.99374,1e-05,0.32689]
[1780533037725,65.53,63402.23,116.0,-0.99345,2e-05,0.34038]
[1780533038732,65.53,63414.19,116.0,-0.99327,2e-05,0.34904]
[1780533039739,65.54,63415.54,116.0,-0.99324,2e-05,0.3502]
[1780533041200,65.54,63415.13,116.0,-0.99324,2e-05,0.3501]
[1780533041756,65.55,63425.56,116.0,-0.99307,2e-05,0.35784]
[1780533042768,65.56,63420.32,116.0,-0.99315,2e-05,0.35422]
[1780533043772,65.56,63419.64,116.0,-0.99316,2e-05,0.35393]
[1780533044779,65.57,63430.98,116.0,-0.99298,2e-05,0.36241]
[1780533045786,65.57,63441.72,116.0,-0.9928,2e-05,0.3706]
[1780533046793,65.58,63447.5,116.0,-0.9927,2e-05,0.37517]
[1780533047805,65.58,63436.04,116.0,-0.99288,2e-05,0.36675]
[1780533048818,65.59,63441.54,116.0,-0.99279,2e-05,0.37106]
[1780533049814,65.6,63442.99,116.0,-0.99276,2e-05,0.37235]
[1780533050821,65.6,63426.45,116.0,-0.99302,2e-05,0.36024]
[1780533051829,65.61,63411.23,116.0,-0.99326,2e-05,0.34941]
[1780533052838,65.61,63425.82,116.0,-0.99302,2e-05,0.36017]
[1780533053846,65.62,63440.89,116.0,-0.99277,2e-05,0.37157]
[1780533054852,65.63,63448.62,116.0,-0.99264,2e-05,0.37763]
[1780533055859,65.63,63452.66,116.0,-0.99257,2e-05,0.38091]
[1780533056873,65.64,63451.01,116.0,-0.99259,2e-05,0.37983]
[1780533057293,65.64,63451.01,116.0,-0.99259,2e-05,0.37983]
[1780533057878,65.64,63455.73,116.0,-0.99251,2e-05,0.38365]
[1780533058072,65.64,63455.73,116.0,-0.99251,2e-05,0.38365]
[1780533058885,65.65,63459.33,116.0,-0.99244,2e-05,0.38663]
[1780533059511,65.65,63459.33,116.0,-0.99244,2e-05,0.38663]
[1780533059894,65.65,63463.6,116.0,-0.99237,2e-05,0.39014]
[1780533060576,65.65,63463.6,116.0,-0.99237,2e-05,0.39014]
[1780533060900,65.66,63545.29,116.0,-0.99083,2e-05,0.45878]
[1780533061416,65.66,63545.29,116.0,-0.99083,2e-05,0.45878]
[1780533061859,65.66,63545.29,116.0,-0.99083,2e-05,0.45878]
[1780533061909,65.67,63557.66,116.0,-0.99057,2e-05,0.47039]
[1780533062058,65.67,63557.66,116.0,-0.99057,2e-05,0.47039]
[1780533062919,65.67,63593.8,116.0,-0.98979,2e-05,0.50435]
[1780533063927,65.67,63608.82,116.0,-0.98945,2e-05,0.51903]
[1780533064373,65.67,63608.82,116.0,-0.98945,2e-05,0.51903]
[1780533064809,65.67,63608.82,116.0,-0.98945,2e-05,0.51903]
[1780533064951,65.73,63606.63,116.0,-0.98945,2e-05,0.51937]
[1780533065960,65.79,63620.86,116.0,-0.98906,2e-05,0.53614]
[1780533066519,65.79,63620.86,116.0,-0.98906,2e-05,0.53614]
[1780533066969,65.79,63640.54,116.0,-0.98858,2e-05,0.55664]
[1780533067068,65.79,63640.54,116.0,-0.98858,2e-05,0.55664]
[1780533067976,65.79,63648.48,116.0,-0.98838,2e-05,0.56498]
[1780533068985,65.8,63651.47,116.0,-0.9883,2e-05,0.56841]
[1780533069568,65.8,63651.47,116.0,-0.9883,2e-05,0.56841]
[1780533069992,65.8,63672.3,116.0,-0.98776,3e-05,0.59114]
[1780533070362,65.8,63672.3,116.0,-0.98776,3e-05,0.59114]
[1780533070591,65.8,63672.3,116.0,-0.98776,3e-05,0.59114]
[1780533071000,65.8,63662.65,116.0,-0.98801,3e-05,0.58065]
[1780533071571,65.8,63662.65,116.0,-0.98801,3e-05,0.58065]
[1780533072012,65.8,63641.6,116.0,-0.98854,2e-05,0.55828]
[1780533073016,65.8,63636.05,116.0,-0.98867,2e-05,0.55249]
[1780533074022,65.8,63657.55,116.0,-0.98814,3e-05,0.57516]
[1780533074590,65.8,63657.55,116.0,-0.98814,3e-05,0.57516]
[1780533074903,65.8,63657.55,116.0,-0.98814,3e-05,0.57516]
[1780533075044,65.8,63657.76,116.0,-0.98814,3e-05,0.57539]
[1780533076043,65.8,63670.42,116.0,-0.98781,3e-05,0.58909]
[1780533077050,65.8,63686.1,116.0,-0.9874,3e-05,0.60641]
[1780533078057,65.8,63685.24,116.0,-0.98742,3e-05,0.60545]
[1780533078809,65.8,63685.24,116.0,-0.98742,3e-05,0.60545]
[1780533079069,65.8,63680.75,116.0,-0.98754,3e-05,0.60046]
[1780533079479,65.8,63680.75,116.0,-0.98754,3e-05,0.60046]
[1780533080344,65.8,63686.69,116.0,-0.98739,3e-05,0.60707]
[1780533081243,65.8,63689.05,116.0,-0.98732,3e-05,0.60972]
[1780533082884,65.8,63689.05,116.0,-0.98732,3e-05,0.60972]
[1780533082966,65.8,63670.59,116.0,-0.98781,3e-05,0.58927]
[1780533083964,65.8,63670.59,116.0,-0.98781,3e-05,0.58927]
[1780533084076,65.8,63681.09,116.0,-0.98753,3e-05,0.60083]
[1780533084137,65.8,63688.34,116.0,-0.98734,3e-05,0.60892]
[1780533085156,65.8,63687.97,116.0,-0.98735,3e-05,0.60851]
[1780533086198,65.8,63687.97,116.0,-0.98735,3e-05,0.60851]
[1780533086228,65.8,63702.39,116.0,-0.98696,3e-05,0.62484]
[1780533087946,65.8,63702.39,116.0,-0.98696,3e-05,0.62484]
[1780533088041,65.8,63716.69,116.0,-0.98657,3e-05,0.64138]
[1780533088414,65.8,63716.69,116.0,-0.98657,3e-05,0.64138]
[1780533088503,65.8,63724.98,116.0,-0.98633,3e-05,0.65112]
[1780533089190,65.8,63730.99,116.0,-0.98616,3e-05,0.65826]
[1780533090689,65.8,63730.99,116.0,-0.98616,3e-05,0.65826]
[1780533090717,65.8,63733.67,116.0,-0.98608,3e-05,0.66146]
[1780533091171,65.8,63733.67,116.0,-0.98608,3e-05,0.66146]
[1780533091212,65.8,63721.24,116.0,-0.98652,3e-05,0.64245]
[1780533092218,65.8,63721.24,116.0,-0.98652,3e-05,0.64245]
[1780533092775,65.8,63721.24,116.0,-0.98652,3e-05,0.64245]
[1780533092875,65.8,63722.47,116.0,-0.98649,3e-05,0.64389]
[1780533093179,65.8,63722.47,116.0,-0.98649,3e-05,0.64389]
[1780533093260,65.8,63707.71,116.0,-0.9869,3e-05,0.62676]
[1780533094265,65.8,63700.98,116.0,-0.98708,3e-05,0.61907]
[1780533095274,65.8,63694.95,116.0,-0.98725,3e-05,0.61224]
[1780533096471,65.8,63694.95,116.0,-0.98725,3e-05,0.61224]
[1780533096555,65.8,63681.63,116.0,-0.9876,3e-05,0.59737]
[1780533098101,65.8,63681.63,116.0,-0.9876,3e-05,0.59737]
[1780533097302,65.8,63679.76,116.0,-0.98765,3e-05,0.59531]
[1780533098306,65.8,63677.49,116.0,-0.98771,3e-05,0.59281]
[1780533099313,65.8,63669.72,116.0,-0.98791,3e-05,0.58432]
[1780533100328,65.8,63667.89,116.0,-0.98796,3e-05,0.58234]
[1780533101332,65.8,63674.98,116.0,-0.98778,3e-05,0.59006]
[1780533102339,65.8,63675.83,116.0,-0.98775,3e-05,0.59099]
[1780533103355,65.8,63684.03,116.0,-0.98754,3e-05,0.60003]
[1780533104605,65.8,63684.03,116.0,-0.98754,3e-05,0.60003]
[1780533105018,65.8,63684.03,116.0,-0.98754,3e-05,0.60003]
[1780533104848,65.8,63681.03,116.0,-0.98762,3e-05,0.59671]
[1780533105369,65.8,63670.38,116.0,-0.98789,3e-05,0.58504]
[1780533107003,65.8,63676.98,116.0,-0.98772,3e-05,0.59225]
[1780533107387,65.8,63643.51,116.0,-0.98857,2e-05,0.55641]
[1780533108433,65.8,63643.51,116.0,-0.98857,2e-05,0.55641]
[1780533108852,65.8,63645.21,116.0,-0.98853,2e-05,0.55819]
[1780533109671,65.8,63641.3,116.0,-0.98862,2e-05,0.5541]
[1780533110816,65.8,63620.46,116.0,-0.98912,2e-05,0.53275]
[1780533111525,65.8,63614.87,116.0,-0.98925,2e-05,0.52714]
[1780533113430,65.81,63611.88,116.0,-0.98932,2e-05,0.52425]
[1780533114441,65.81,63612.79,116.0,-0.9893,2e-05,0.52524]
[1780533115884,65.81,63627.78,116.0,-0.98894,2e-05,0.54041]
[1780533116665,65.81,63633.51,116.0,-0.98881,2e-05,0.54628]
[1780533117333,65.81,63633.51,116.0,-0.98881,2e-05,0.54628]
[1780533117465,65.81,63622.52,116.0,-0.98907,2e-05,0.53507]
[1780533118546,65.81,63619.64,116.0,-0.98913,2e-05,0.53217]
[1780533119481,65.81,63628.12,116.0,-0.98893,2e-05,0.54077]
[1780533120789,65.81,63628.12,116.0,-0.98893,2e-05,0.54077]
[1780533120871,65.81,63623.0,116.0,-0.98906,2e-05,0.53559]
[1780533121293,65.81,63623.0,116.0,-0.98906,2e-05,0.53559]
[1780533121505,65.81,63597.54,116.0,-0.98964,2e-05,0.5103]
[1780533122500,65.81,63587.94,116.0,-0.98985,2e-05,0.50105]
[1780533123509,65.81,63573.13,116.0,-0.99018,2e-05,0.48701]
[1780533124999,65.81,63573.13,116.0,-0.99018,2e-05,0.48701]
[1780533125118,65.81,63573.13,116.0,-0.99018,2e-05,0.48701]
[1780533125134,65.81,63560.66,116.0,-0.99044,2e-05,0.47545]
[1780533126043,65.81,63560.66,116.0,-0.99044,2e-05,0.47545]
[1780533126137,65.81,63556.31,116.0,-0.99053,2e-05,0.47146]
[1780533126358,65.81,63556.31,116.0,-0.99053,2e-05,0.47146]
[1780533126595,65.81,63556.31,116.0,-0.99053,2e-05,0.47146]
[1780533126814,65.81,63551.21,116.0,-0.99064,2e-05,0.46682]
[1780533127844,65.81,63551.21,116.0,-0.99064,2e-05,0.46682]
[1780533127945,65.81,63546.03,116.0,-0.99074,2e-05,0.46216]
[1780533128545,65.81,63550.59,116.0,-0.99065,2e-05,0.46628]
[1780533129756,65.81,63544.99,116.0,-0.99076,2e-05,0.46127]
[1780533130559,65.81,63541.74,116.0,-0.99083,2e-05,0.45841]
[1780533131843,65.81,63541.74,116.0,-0.99083,2e-05,0.45841]
[1780533131898,65.82,63544.89,116.0,-0.99076,2e-05,0.46134]
[1780533132654,65.82,63544.89,116.0,-0.99076,2e-05,0.46134]
[1780533132750,65.82,63544.9,116.0,-0.99076,2e-05,0.46135]
[1780533133730,65.82,63538.38,116.0,-0.99089,2e-05,0.45558]
[1780533134396,65.82,63538.38,116.0,-0.99089,2e-05,0.45558]
[1780533134649,65.82,63532.24,116.0,-0.99101,2e-05,0.45022]
[1780533135596,65.82,63532.24,116.0,-0.99101,2e-05,0.45022]
[1780533135602,65.82,63530.66,116.0,-0.99104,2e-05,0.44891]
[1780533137616,65.83,63524.96,116.0,-0.99115,2e-05,0.44404]
[1780533139106,65.83,63524.96,116.0,-0.99115,2e-05,0.44404]
[1780533139168,65.83,63529.54,116.0,-0.99106,2e-05,0.44817]
[1780533139637,65.83,63543.6,116.0,-0.99078,2e-05,0.46063]
[1780533140644,65.83,63547.96,116.0,-0.99069,2e-05,0.46465]
[1780533141651,65.83,63545.38,116.0,-0.99074,2e-05,0.46243]
[1780533142658,65.84,63544.79,116.0,-0.99075,2e-05,0.462]
[1780533143366,65.84,63544.79,116.0,-0.99075,2e-05,0.462]
[1780533143666,65.84,63552.16,116.0,-0.99059,2e-05,0.46876]
[1780533144614,65.84,63552.16,114.6,-0.99059,2e-05,0.46876]
[1780533145152,65.84,63552.16,114.6,-0.99059,2e-05,0.46876]
[1780533144673,65.84,63535.94,114.6,-0.99092,2e-05,0.45426]
[1780533146113,65.84,63518.5,114.6,-0.99126,2e-05,0.43913]
[1780533146700,65.84,63516.69,114.6,-0.9913,2e-05,0.43757]
[1780533148016,65.84,63523.61,114.6,-0.99116,2e-05,0.44359]
[1780533149026,65.84,63523.61,114.6,-0.99116,2e-05,0.44359]
[1780533149041,65.85,63536.6,114.6,-0.9909,2e-05,0.45508]
[1780533149254,65.85,63536.6,114.6,-0.9909,2e-05,0.45508]
[1780533149342,65.85,63536.6,114.6,-0.9909,2e-05,0.45508]
[1780533149724,65.85,63543.87,114.6,-0.99076,2e-05,0.46156]
[1780533151084,65.85,63548.39,114.6,-0.99073,2e-05,0.46227]
[1780533151740,65.85,63561.63,114.6,-0.99046,2e-05,0.4743]
[1780533152748,65.85,63576.05,114.6,-0.99015,2e-05,0.48779]
[1780533153788,65.85,63568.59,114.6,-0.9903,2e-05,0.48092]
[1780533154780,65.85,63569.55,114.6,-0.99028,2e-05,0.48187]
[1780533155787,65.85,63570.86,114.6,-0.99025,2e-05,0.48312]
[1780533157069,65.85,63570.86,114.6,-0.99025,2e-05,0.48312]
[1780533157091,65.86,63574.08,114.6,-0.99018,2e-05,0.48627]
[1780533157801,65.86,63579.1,114.6,-0.99007,2e-05,0.491]
[1780533158809,65.86,63582.6,114.6,-0.98999,2e-05,0.49441]
[1780533159815,65.86,63583.9,114.6,-0.98996,2e-05,0.49574]
[1780533160822,65.86,63571.45,114.6,-0.99023,2e-05,0.48403]
[1780533161833,65.86,63571.45,114.6,-0.99023,2e-05,0.48403]
[1780533161868,65.86,63568.73,114.6,-0.99029,2e-05,0.48153]
[1780533162838,65.87,63550.73,114.6,-0.99067,2e-05,0.4651]
[1780533163845,65.87,63536.55,114.6,-0.99095,2e-05,0.45243]
[1780533164854,65.87,63522.79,114.6,-0.99122,2e-05,0.44045]
[1780533165869,65.87,63522.79,114.6,-0.99122,2e-05,0.44045]
[1780533165899,65.87,63522.08,114.6,-0.99124,2e-05,0.43995]
[1780533166868,65.87,63525.11,114.6,-0.99118,2e-05,0.44257]
[1780533167283,65.87,63525.11,114.6,-0.99118,2e-05,0.44257]
[1780533167875,65.87,63528.02,114.6,-0.99112,2e-05,0.44525]
[1780533169116,65.88,63526.44,114.6,-0.99114,2e-05,0.44395]
[1780533169889,65.88,63533.08,114.6,-0.99101,2e-05,0.44976]
[1780533172030,65.88,63533.3,114.6,-0.99101,2e-05,0.45002]
[1780533172111,65.88,63535.21,114.6,-0.99097,2e-05,0.45188]
[1780533172910,65.88,63539.14,114.6,-0.99089,2e-05,0.45536]
[1780533175092,65.89,63539.13,114.6,-0.99088,2e-05,0.45551]
[1780533175156,65.89,63549.57,114.6,-0.99067,2e-05,0.46498]
[1780533175931,65.89,63556.67,114.6,-0.99052,2e-05,0.47146]
[1780533176938,65.89,63554.46,114.6,-0.99057,2e-05,0.46947]
[1780533177949,65.89,63556.32,114.6,-0.99053,2e-05,0.47119]
[1780533178955,65.89,63549.82,114.6,-0.99066,2e-05,0.46534]
[1780533179962,65.89,63547.61,114.6,-0.9907,2e-05,0.46339]
[1780533180918,65.89,63547.61,114.6,-0.9907,2e-05,0.46339]
[1780533180969,65.9,63533.48,114.6,-0.99099,2e-05,0.45085]
[1780533181980,65.9,63526.39,114.6,-0.99113,2e-05,0.44471]
[1780533182984,65.9,63528.38,114.6,-0.99109,2e-05,0.44651]
[1780533183990,65.9,63531.5,114.6,-0.99102,2e-05,0.4493]
[1780533184997,65.9,63535.63,114.6,-0.99094,2e-05,0.45293]
[1780533186006,65.9,63530.17,114.6,-0.99105,2e-05,0.44822]
[1780533187014,65.9,63526.59,114.6,-0.99112,2e-05,0.44513]
[1780533188118,65.9,63526.59,114.6,-0.99112,2e-05,0.44513]
[1780533188185,65.9,63528.02,114.6,-0.99109,2e-05,0.44645]
[1780533189128,65.9,63528.02,114.6,-0.99109,2e-05,0.44645]
[1780533189208,65.9,63542.25,114.6,-0.9908,2e-05,0.45902]
[1780533190049,65.9,63535.07,114.6,-0.99095,2e-05,0.45264]
[1780533192064,65.91,63541.92,114.6,-0.99081,2e-05,0.45888]
[1780533192422,65.91,63541.92,114.6,-0.99081,2e-05,0.45888]
[1780533193071,65.91,63542.79,114.6,-0.99079,2e-05,0.45973]
[1780533194078,65.91,63538.58,114.6,-0.99087,2e-05,0.45599]
[1780533195084,65.91,63538.58,114.6,-0.99087,2e-05,0.45599]
[1780533195085,65.91,63530.67,114.6,-0.99103,2e-05,0.44903]
[1780533196092,65.91,63529.89,114.6,-0.99104,2e-05,0.4484]
[1780533197099,65.92,63540.32,114.6,-0.99083,2e-05,0.45771]
[1780533198106,65.92,63540.49,114.6,-0.99083,2e-05,0.45793]
[1780533198915,65.92,63540.49,114.6,-0.99083,2e-05,0.45793]
[1780533199119,65.92,63540.49,114.6,-0.99083,2e-05,0.45793]
[1780533200129,65.92,63536.55,114.6,-0.9909,2e-05,0.45456]
[1780533201133,65.92,63532.46,114.6,-0.99099,2e-05,0.45098]
[1780533202140,65.92,63540.65,114.6,-0.99082,2e-05,0.45832]
[1780533202901,65.92,63540.65,114.6,-0.99082,2e-05,0.45832]
[1780533203147,65.93,63538.42,114.6,-0.99086,2e-05,0.45645]
[1780533204155,65.93,63525.23,114.6,-0.99112,2e-05,0.44492]
[1780533205163,65.93,63518.42,114.6,-0.99126,2e-05,0.43904]
[1780533206169,65.93,63522.99,114.6,-0.99117,2e-05,0.44303]
[1780533206934,65.93,63522.99,114.6,-0.99117,2e-05,0.44303]
[1780533207176,65.93,63524.63,114.6,-0.99113,2e-05,0.44448]
[1780533208183,65.93,63521.66,114.6,-0.99119,2e-05,0.44196]
[1780533209189,65.93,63516.64,114.6,-0.99129,2e-05,0.43771]
[1780533210207,65.94,63514.98,114.6,-0.99132,2e-05,0.43637]
[1780533210794,65.94,63514.98,114.6,-0.99132,2e-05,0.43637]
[1780533211078,65.94,63514.98,114.6,-0.99132,2e-05,0.43637]
[1780533211207,65.94,63512.19,114.6,-0.99143,2e-05,0.43083]
[1780533211875,65.94,63512.19,114.6,-0.99143,2e-05,0.43083]
[1780533212243,65.94,63512.19,114.6,-0.99143,2e-05,0.43083]
[1780533212287,65.94,63504.4,114.6,-0.99158,2e-05,0.42432]
[1780533212620,65.94,63504.4,114.6,-0.99158,2e-05,0.42432]
[1780533212780,65.94,63504.4,114.6,-0.99158,2e-05,0.42432]
[1780533212808,65.94,63504.4,114.6,-0.99158,2e-05,0.42432]
[1780533213221,65.94,63495.42,114.6,-0.99174,2e-05,0.41693]
[1780533213924,65.94,63495.42,114.6,-0.99174,2e-05,0.41693]
[1780533214228,65.95,63499.6,114.6,-0.99166,2e-05,0.42055]
[1780533214516,65.95,63499.6,114.6,-0.99166,2e-05,0.42055]
[1780533215235,65.95,63512.71,114.6,-0.99141,2e-05,0.43171]
[1780533216242,65.95,63525.11,114.6,-0.99117,2e-05,0.44246]
[1780533217249,65.96,63533.97,114.6,-0.99099,2e-05,0.45036]
[1780533218256,65.96,63538.99,114.6,-0.99088,2e-05,0.45495]
[1780533219263,65.96,63537.21,114.6,-0.99092,2e-05,0.45349]
[1780533220061,65.96,63537.21,114.6,-0.99092,2e-05,0.45349]
[1780533220288,65.97,63541.26,114.6,-0.99083,2e-05,0.45716]
[1780533221284,65.97,63548.84,114.6,-0.99068,2e-05,0.46406]
[1780533221442,65.97,63548.84,114.6,-0.99068,2e-05,0.46406]
[1780533221479,65.97,63548.84,114.6,-0.99068,2e-05,0.46406]
[1780533222291,65.97,63552.72,114.6,-0.9906,2e-05,0.46765]
[1780533223298,65.97,63557.95,114.6,-0.99048,2e-05,0.47248]
[1780533224305,65.97,63551.59,114.6,-0.99062,2e-05,0.46675]
[1780533225314,65.98,63545.69,114.6,-0.99074,2e-05,0.46146]
[1780533225522,65.98,63545.69,114.6,-0.99074,2e-05,0.46146]
[1780533226051,65.98,63545.69,114.6,-0.99074,2e-05,0.46146]
[1780533226319,65.98,63543.45,114.6,-0.99078,2e-05,0.45951]
[1780533227326,65.98,63527.03,114.6,-0.99111,2e-05,0.44507]
[1780533228333,65.98,63523.67,114.6,-0.99117,2e-05,0.44225]
[1780533230320,65.98,63523.67,114.6,-0.99117,2e-05,0.44225]
[1780533229348,65.98,63527.95,114.6,-0.99109,2e-05,0.44599]
[1780533230510,65.98,63536.72,114.6,-0.99091,2e-05,0.45379]
[1780533231354,65.99,63537.28,114.6,-0.9909,2e-05,0.45435]
[1780533232361,65.99,63539.65,114.6,-0.99085,2e-05,0.45657]
[1780533233374,65.99,63540.62,114.6,-0.99083,2e-05,0.45754]
[1780533234377,65.99,63534.49,114.6,-0.99095,2e-05,0.45217]
[1780533236391,66.0,63535.55,114.6,-0.99092,2e-05,0.45334]
[1780533237397,66.0,63534.25,114.6,-0.99094,2e-05,0.45231]
[1780533239412,66.01,63535.06,114.6,-0.99092,2e-05,0.45327]
[1780533240703,66.01,63535.06,114.6,-0.99092,2e-05,0.45327]
[1780533240989,66.01,63538.63,114.6,-0.99085,2e-05,0.45655]
[1780533241429,66.01,63528.47,114.6,-0.99105,2e-05,0.44769]
[1780533242942,66.01,63528.47,114.6,-0.99105,2e-05,0.44769]
[1780533242957,66.02,63533.78,114.6,-0.99094,2e-05,0.45249]
[1780533243733,66.02,63543.77,114.6,-0.99074,2e-05,0.46149]
[1780533246901,66.03,63550.99,114.6,-0.99058,2e-05,0.4684]
[1780533248260,66.03,63550.99,114.6,-0.99058,2e-05,0.4684]
[1780533248326,66.03,63552.07,114.6,-0.99055,2e-05,0.46953]
[1780533249278,66.03,63552.07,114.6,-0.99055,2e-05,0.46953]
[1780533249328,66.04,63558.29,114.6,-0.99042,2e-05,0.47538]
[1780533249514,66.04,63557.59,114.6,-0.99043,2e-05,0.47474]
[1780533251154,66.04,63557.59,114.6,-0.99043,2e-05,0.47474]
[1780533251186,66.05,63551.29,114.6,-0.99056,2e-05,0.46927]
[1780533251555,66.05,63551.29,114.6,-0.99056,2e-05,0.46927]
[1780533251639,66.05,63549.76,114.6,-0.99059,2e-05,0.46788]
[1780533252753,66.05,63549.76,114.6,-0.99059,2e-05,0.46788]
[1780533252839,66.05,63549.04,114.6,-0.9906,2e-05,0.46755]
[1780533253542,66.05,63550.06,114.6,-0.99058,2e-05,0.46848]
[1780533254569,66.05,63550.06,114.6,-0.99058,2e-05,0.46848]
[1780533254671,66.06,63550.57,114.6,-0.99056,2e-05,0.46909]
[1780533255856,66.06,63550.57,114.6,-0.99056,2e-05,0.46909]
[1780533255950,66.07,63564.84,114.6,-0.99025,2e-05,0.4825]
[1780533256401,66.07,63564.84,114.6,-0.99025,2e-05,0.4825]
[1780533257106,66.07,63568.26,114.6,-0.99018,2e-05,0.48582]
[1780533257571,66.07,63557.02,114.6,-0.99042,2e-05,0.47541]
[1780533259349,66.08,63557.23,114.6,-0.99041,2e-05,0.47586]
[1780533259586,66.08,63551.59,114.6,-0.99052,2e-05,0.4707]
[1780533260593,66.08,63556.11,114.6,-0.99043,2e-05,0.47497]
[1780533261600,66.08,63550.28,114.6,-0.99054,2e-05,0.46982]
[1780533262607,66.09,63545.11,114.6,-0.99065,2e-05,0.46529]
[1780533263614,66.09,63543.06,114.6,-0.99069,2e-05,0.46355]
[1780533264495,66.09,63543.06,114.6,-0.99069,2e-05,0.46355]
[1780533264623,66.09,63553.25,114.6,-0.99047,2e-05,0.47295]
[1780533265454,66.09,63553.25,114.6,-0.99047,2e-05,0.47295]
[1780533265672,66.09,63553.25,114.6,-0.99047,2e-05,0.47295]
[1780533265710,66.09,63553.25,114.6,-0.99047,2e-05,0.47295]
[1780533265761,66.1,63561.13,114.6,-0.9903,2e-05,0.48036]
[1780533266516,66.1,63561.13,114.6,-0.9903,2e-05,0.48036]
[1780533266637,66.1,63558.46,114.6,-0.99036,2e-05,0.47806]
[1780533267660,66.1,63551.28,114.6,-0.9905,2e-05,0.47159]
[1780533268664,66.11,63547.66,114.6,-0.99058,2e-05,0.46837]
[1780533269749,66.11,63547.66,114.6,-0.99058,2e-05,0.46837]
[1780533270077,66.11,63547.66,114.6,-0.99058,2e-05,0.46837]
[1780533270174,66.11,63543.7,114.6,-0.99066,2e-05,0.46489]
[1780533270808,66.11,63543.7,114.6,-0.99066,2e-05,0.46489]
[1780533271299,66.11,63543.7,114.6,-0.99066,2e-05,0.46489]
[1780533271398,66.11,63549.05,114.6,-0.99061,2e-05,0.46639]
[1780533271520,66.11,63549.05,114.6,-0.99061,2e-05,0.46639]
[1780533271742,66.11,63549.05,114.6,-0.99061,2e-05,0.46639]
[1780533272377,66.11,63549.05,114.6,-0.99061,2e-05,0.46639]
[1780533271821,66.11,63548.26,114.6,-0.99063,2e-05,0.46568]
[1780533272619,66.11,63548.26,114.6,-0.99063,2e-05,0.46568]
[1780533273152,66.11,63548.26,114.6,-0.99063,2e-05,0.46568]
[1780533273388,66.11,63548.26,114.6,-0.99063,2e-05,0.46568]
[1780533273194,66.12,63547.96,114.6,-0.99063,2e-05,0.46575]
[1780533273628,66.12,63547.96,114.6,-0.99063,2e-05,0.46575]
[1780533274714,66.12,63545.9,114.6,-0.99066,2e-05,0.46406]
[1780533275745,66.12,63545.9,114.6,-0.99066,2e-05,0.46406]
[1780533275838,66.13,63542.88,114.6,-0.99072,2e-05,0.46169]
[1780533276960,66.13,63542.88,114.6,-0.99072,2e-05,0.46169]
[1780533277301,66.13,63542.88,114.6,-0.99072,2e-05,0.46169]
[1780533277332,66.14,63544.02,114.6,-0.99069,2e-05,0.46288]
[1780533277725,66.14,63556.69,114.6,-0.99043,2e-05,0.47437]
[1780533278733,66.14,63561.41,114.6,-0.99033,2e-05,0.47889]
[1780533279740,66.15,63559.55,114.6,-0.99036,2e-05,0.47733]
[1780533280747,66.15,63564.87,114.6,-0.99024,2e-05,0.4824]
[1780533281754,66.15,63569.98,114.6,-0.99013,2e-05,0.48734]
[1780533282824,66.15,63569.98,114.6,-0.99013,2e-05,0.48734]
[1780533282861,66.16,63579.29,114.6,-0.98992,2e-05,0.49646]
[1780533284775,66.17,63576.72,114.6,-0.98997,2e-05,0.49416]
[1780533285783,66.17,63582.13,114.6,-0.98985,2e-05,0.49944]
[1780533286790,66.17,63584.19,114.6,-0.9898,2e-05,0.50155]
[1780533287670,66.17,63584.19,114.6,-0.9898,2e-05,0.50155]
[1780533287797,66.18,63658.88,114.6,-0.98803,3e-05,0.57746]
[1780533289395,66.18,63658.88,114.6,-0.98803,3e-05,0.57746]
[1780533289150,66.18,63664.66,114.6,-0.98787,3e-05,0.58382]
[1780533289813,66.18,63665.73,114.6,-0.98785,3e-05,0.58498]
[1780533290820,66.18,63662.59,114.6,-0.98793,3e-05,0.58158]
[1780533292354,66.18,63662.59,114.6,-0.98793,3e-05,0.58158]
[1780533291836,66.18,63664.41,114.6,-0.98788,3e-05,0.58355]
[1780533292840,66.18,63668.87,114.6,-0.98777,3e-05,0.58839]
[1780533294854,66.18,63674.0,114.6,-0.98763,3e-05,0.594]
[1780533296404,66.18,63674.0,114.6,-0.98763,3e-05,0.594]
[1780533295861,66.18,63676.47,114.6,-0.98757,3e-05,0.59671]
[1780533297240,66.18,63676.47,114.6,-0.98757,3e-05,0.59671]
[1780533297340,66.18,63680.81,114.6,-0.98745,3e-05,0.60151]
[1780533297875,66.18,63682.92,114.6,-0.9874,3e-05,0.60385]
[1780533298882,66.18,63681.76,114.6,-0.98743,3e-05,0.60256]
[1780533300061,66.18,63681.76,114.6,-0.98743,3e-05,0.60256]
[1780533300378,66.18,63682.77,114.6,-0.9874,3e-05,0.60368]
[1780533300911,66.18,63673.64,114.6,-0.98764,3e-05,0.5936]
[1780533301918,66.18,63683.34,114.6,-0.98739,3e-05,0.60431]
[1780533303389,66.18,63683.34,114.6,-0.98739,3e-05,0.60431]
[1780533303396,66.18,63686.47,114.6,-0.9873,3e-05,0.6078]
[1780533304184,66.18,63686.47,114.6,-0.9873,3e-05,0.6078]
[1780533304277,66.18,63703.74,114.6,-0.98683,3e-05,0.62735]
[1780533304968,66.18,63729.31,114.6,-0.98611,3e-05,0.65719]
[1780533305605,66.18,63729.31,114.6,-0.98611,3e-05,0.65719]
[1780533306108,66.18,63729.31,114.6,-0.98611,3e-05,0.65719]
[1780533306265,66.18,63729.31,114.6,-0.98611,3e-05,0.65719]
[1780533306443,66.18,63729.31,114.6,-0.98611,3e-05,0.65719]
[1780533306310,66.18,63741.39,114.6,-0.98576,3e-05,0.67168]
[1780533306973,66.18,63726.59,114.6,-0.98619,3e-05,0.65396]
[1780533307991,66.18,63722.18,114.6,-0.98632,3e-05,0.64876]
[1780533309468,66.18,63722.18,114.6,-0.98632,3e-05,0.64876]
[1780533309493,66.18,63718.72,114.6,-0.98641,3e-05,0.6447]
[1780533310012,66.18,63721.52,114.6,-0.98634,3e-05,0.64798]
[1780533310949,66.18,63721.52,114.6,-0.98634,3e-05,0.64798]
[1780533311210,66.18,63748.57,114.6,-0.98555,3e-05,0.6804]
[1780533312183,66.18,63748.57,114.6,-0.98555,3e-05,0.6804]
[1780533312226,66.18,63765.85,114.6,-0.98502,3e-05,0.70177]
[1780533313030,66.18,63766.3,114.6,-0.98501,3e-05,0.70233]
[1780533314313,66.18,63760.36,114.6,-0.98519,3e-05,0.69493]
[1780533315044,66.18,63747.67,114.6,-0.98557,3e-05,0.6793]
[1780533315727,66.18,63747.67,114.6,-0.98557,3e-05,0.6793]
[1780533316053,66.18,63743.53,114.6,-0.9857,3e-05,0.67427]
[1780533317408,66.18,63739.52,114.6,-0.98581,3e-05,0.66942]
[1780533318267,66.18,63739.52,114.6,-0.98581,3e-05,0.66942]
[1780533318302,66.18,63744.0,114.6,-0.98568,3e-05,0.67484]
[1780533319071,66.18,63753.61,114.6,-0.98539,3e-05,0.68658]
[1780533320286,66.18,63753.61,114.6,-0.98539,3e-05,0.68658]
[1780533320312,66.18,63754.55,114.6,-0.98537,3e-05,0.68774]
[1780533321086,66.18,63728.3,114.6,-0.98614,3e-05,0.65599]
[1780533321999,66.18,63728.3,114.6,-0.98614,3e-05,0.65599]
[1780533322095,66.18,63706.83,114.6,-0.98675,3e-05,0.6309]
[1780533323104,66.18,63702.38,114.6,-0.98687,3e-05,0.62579]
[1780533324302,66.18,63702.38,114.6,-0.98687,3e-05,0.62579]
[1780533325120,66.18,63706.3,114.6,-0.98676,3e-05,0.63029]
[1780533326127,66.18,63709.09,114.6,-0.98669,3e-05,0.6335]
[1780533327135,66.18,63713.51,114.6,-0.98656,3e-05,0.63862]
[1780533328141,66.18,63721.68,114.6,-0.98633,3e-05,0.64817]
[1780533329190,66.18,63721.68,114.6,-0.98633,3e-05,0.64817]
[1780533329207,66.18,63731.32,114.6,-0.98605,3e-05,0.65958]
[1780533330157,66.18,63741.38,114.6,-0.98576,3e-05,0.67166]
[1780533331164,66.18,63744.62,114.6,-0.98575,3e-05,0.67117]
[1780533332502,66.18,63744.62,114.6,-0.98575,3e-05,0.67117]
[1780533332171,66.18,63743.13,114.6,-0.9858,3e-05,0.66937]
[1780533333178,66.18,63745.45,114.6,-0.98573,3e-05,0.67218]
[1780533334185,66.18,63742.88,114.6,-0.98581,3e-05,0.66907]
[1780533335192,66.18,63738.52,114.6,-0.98593,3e-05,0.66382]
[1780533336199,66.18,63742.51,114.6,-0.98582,3e-05,0.66862]
[1780533337206,66.18,63703.88,114.6,-0.98692,3e-05,0.6233]
[1780533338213,66.18,63750.97,114.6,-0.98557,3e-05,0.67889]
[1780533339220,66.18,63749.75,114.6,-0.9856,3e-05,0.6774]
[1780533340227,66.18,63746.87,114.6,-0.98569,3e-05,0.6739]
[1780533341234,66.18,63739.98,114.6,-0.98589,3e-05,0.66558]
[1780533342241,66.18,63738.21,114.6,-0.98594,3e-05,0.66345]
[1780533343248,66.18,63727.49,114.6,-0.98625,3e-05,0.6507]
[1780533344255,66.18,63722.63,114.6,-0.98639,3e-05,0.64498]
[1780533344630,66.18,63722.63,114.6,-0.98639,3e-05,0.64498]
[1780533345273,66.18,63716.79,114.6,-0.98656,3e-05,0.63817]
[1780533345566,66.18,63716.79,114.6,-0.98656,3e-05,0.63817]
[1780533346278,66.18,63702.73,114.6,-0.98695,3e-05,0.62199]
[1780533347285,66.18,63694.0,114.6,-0.98718,3e-05,0.61211]
[1780533348292,66.18,63696.77,114.6,-0.98711,3e-05,0.61523]
[1780533349299,66.18,63701.13,114.6,-0.98699,3e-05,0.62017]
[1780533350502,66.18,63701.13,114.6,-0.98699,3e-05,0.62017]
[1780533350305,66.18,63693.79,114.6,-0.98719,3e-05,0.61187]
[1780533350580,66.18,63693.79,114.6,-0.98719,3e-05,0.61187]
[1780533351313,66.18,63685.14,114.6,-0.98742,3e-05,0.60221]
[1780533352320,66.18,63686.46,114.6,-0.98739,3e-05,0.60367]
[1780533352769,66.18,63686.46,114.6,-0.98739,3e-05,0.60367]
[1780533353327,66.18,63687.69,114.6,-0.98735,3e-05,0.60504]
[1780533354334,66.18,63690.81,114.6,-0.98727,3e-05,0.60853]
[1780533355342,66.18,63687.8,114.6,-0.98735,3e-05,0.60517]
[1780533356349,66.18,63686.46,114.6,-0.98739,3e-05,0.60367]
[1780533358364,66.18,63689.15,114.6,-0.98731,3e-05,0.60667]
[1780533359371,66.18,63687.96,114.6,-0.98735,3e-05,0.60534]
[1780533360381,66.18,63690.6,114.6,-0.98728,3e-05,0.60829]
[1780533361183,66.18,63690.6,114.6,-0.98728,3e-05,0.60829]
[1780533361386,66.18,63699.59,114.6,-0.98703,3e-05,0.61842]
[1780533361954,66.18,63699.59,114.6,-0.98703,3e-05,0.61842]
[1780533362393,66.18,63695.9,114.6,-0.98713,3e-05,0.61425]
[1780533363400,66.18,63682.51,114.6,-0.98749,3e-05,0.59929]
[1780533364407,66.18,63688.57,114.6,-0.98733,3e-05,0.60602]
[1780533364690,66.18,63688.57,114.6,-0.98733,3e-05,0.60602]
[1780533365415,66.18,63692.81,114.6,-0.98722,3e-05,0.61077]
[1780533366421,66.18,63696.2,114.6,-0.98712,3e-05,0.61459]
[1780533367351,66.18,63696.2,114.6,-0.98712,3e-05,0.61459]
[1780533367428,66.18,63693.81,114.6,-0.98719,3e-05,0.61189]
[1780533368436,66.18,63691.93,114.6,-0.98724,3e-05,0.60978]
[1780533368764,66.18,63691.93,114.6,-0.98724,3e-05,0.60978]
[1780533369443,66.18,63695.32,114.6,-0.98715,3e-05,0.61359]
[1780533371380,66.18,63695.67,114.6,-0.98714,3e-05,0.61399]
[1780533371416,66.18,63695.67,114.6,-0.98714,3e-05,0.61399]
[1780533371457,66.18,63687.9,114.6,-0.98735,3e-05,0.60528]
[1780533371786,66.18,63687.9,114.6,-0.98735,3e-05,0.60528]
[1780533372464,66.18,63665.06,114.6,-0.98795,3e-05,0.58024]
[1780533373471,66.18,63649.73,114.6,-0.98833,2e-05,0.56391]
[1780533374320,66.18,63649.73,114.6,-0.98833,2e-05,0.56391]
[1780533374481,66.18,63636.18,114.6,-0.98867,2e-05,0.54977]
[1780533375520,66.18,63625.98,114.6,-0.98891,2e-05,0.53933]
[1780533377181,66.18,63625.98,114.6,-0.98891,2e-05,0.53933]
[1780533377528,66.18,63627.65,114.6,-0.98887,2e-05,0.54103]
[1780533378522,66.18,63627.11,114.6,-0.98888,2e-05,0.54048]
[1780533379701,66.18,63627.11,114.6,-0.98888,2e-05,0.54048]
[1780533379790,66.18,63625.5,114.6,-0.98892,2e-05,0.53884]
[1780533380328,66.18,63625.5,114.6,-0.98892,2e-05,0.53884]
[1780533380658,66.18,63623.16,114.6,-0.98898,2e-05,0.53647]
[1780533381571,66.18,63620.23,114.6,-0.98905,2e-05,0.53351]
[1780533382578,66.18,63621.64,114.6,-0.98901,2e-05,0.53493]
[1780533383585,66.18,63623.38,114.6,-0.98897,2e-05,0.53669]
[1780533384456,66.18,63623.38,114.6,-0.98897,2e-05,0.53669]
[1780533385599,66.18,63612.79,114.6,-0.98922,2e-05,0.52605]
[1780533386523,66.18,63612.79,114.6,-0.98922,2e-05,0.52605]
[1780533386888,66.18,63615.3,114.6,-0.98916,2e-05,0.52856]
[1780533387024,66.18,63615.3,114.6,-0.98916,2e-05,0.52856]
[1780533387613,66.18,63575.92,114.6,-0.99005,2e-05,0.49034]
[1780533387936,66.18,63575.92,114.6,-0.99005,2e-05,0.49034]
[1780533388621,66.18,63604.72,114.6,-0.98941,2e-05,0.51813]
[1780533389243,66.18,63604.72,114.6,-0.98941,2e-05,0.51813]
[1780533389628,66.18,63594.25,114.6,-0.98964,2e-05,0.50791]
[1780533390636,66.18,63596.11,114.6,-0.9896,2e-05,0.50971]
[1780533391642,66.18,63596.82,114.6,-0.98966,2e-05,0.50674]
[1780533392117,66.18,63596.82,114.6,-0.98966,2e-05,0.50674]
[1780533392356,66.18,63596.82,114.6,-0.98966,2e-05,0.50674]
[1780533392367,66.18,63596.82,114.6,-0.98966,2e-05,0.50674]
[1780533392755,66.18,63589.92,114.6,-0.98981,2e-05,0.5001]
[1780533393656,66.18,63585.91,114.6,-0.9899,2e-05,0.49627]
[1780533394663,66.18,63581.25,114.6,-0.99,2e-05,0.49185]
[1780533396827,66.18,63581.0,114.6,-0.99001,2e-05,0.49162]
[1780533396894,66.18,63582.87,114.6,-0.98997,2e-05,0.49339]
[1780533397153,66.18,63582.87,114.6,-0.98997,2e-05,0.49339]
[1780533399698,66.18,63586.02,114.6,-0.9899,2e-05,0.49638]
[1780533400705,66.18,63589.79,114.6,-0.98981,2e-05,0.49997]
[1780533401712,66.18,63590.44,114.6,-0.9898,2e-05,0.50059]
[1780533402719,66.18,63591.95,114.6,-0.98977,2e-05,0.50204]
[1780533403726,66.18,63590.05,114.6,-0.98981,2e-05,0.50022]
[1780533404733,66.18,63592.0,114.6,-0.98977,2e-05,0.50209]
[1780533405740,66.18,63591.05,114.6,-0.98979,2e-05,0.50118]
[1780533407754,66.18,63603.77,114.6,-0.9895,2e-05,0.5135]
[1780533408761,66.18,63600.45,114.6,-0.98958,2e-05,0.51026]
[1780533409768,66.18,63596.38,114.6,-0.98967,2e-05,0.50631]
[1780533410775,66.18,63592.59,114.6,-0.98975,2e-05,0.50266]
[1780533412789,66.18,63595.52,114.6,-0.98969,2e-05,0.50548]
[1780533413796,66.18,63594.09,114.6,-0.98972,2e-05,0.5041]
[1780533414803,66.18,63598.1,114.6,-0.98963,2e-05,0.50798]
[1780533415810,66.18,63595.69,114.6,-0.98968,2e-05,0.50564]
[1780533416820,66.18,63585.44,114.6,-0.98991,2e-05,0.49582]
[1780533417825,66.18,63565.13,114.6,-0.99035,2e-05,0.47682]
[1780533418836,66.18,63564.56,114.6,-0.99036,2e-05,0.47629]
[1780533419839,66.18,63563.97,114.6,-0.99037,2e-05,0.47577]
[1780533420418,66.18,63563.97,114.6,-0.99037,2e-05,0.47577]
[1780533420846,66.18,63563.46,114.6,-0.99038,2e-05,0.47533]
[1780533421855,66.18,63551.13,114.6,-0.99064,2e-05,0.46414]
[1780533422860,66.18,63543.68,114.6,-0.99079,2e-05,0.45751]
[1780533423569,66.18,63543.68,114.6,-0.99079,2e-05,0.45751]
[1780533424264,66.18,63543.48,114.6,-0.99079,2e-05,0.45738]
[1780533424485,66.18,63543.48,114.6,-0.99079,2e-05,0.45738]
[1780533424876,66.2,63525.25,114.6,-0.99114,2e-05,0.44196]
[1780533425899,66.2,63501.48,114.6,-0.9916,2e-05,0.42183]
[1780533426140,66.2,63501.48,114.6,-0.9916,2e-05,0.42183]
[1780533426899,66.2,63502.6,114.6,-0.99158,2e-05,0.42285]
[1780533427906,66.21,63503.23,114.6,-0.99156,2e-05,0.4235]
[1780533429920,66.21,63507.67,114.6,-0.99147,2e-05,0.42748]
[1780533430926,66.22,63504.93,114.6,-0.99152,2e-05,0.4253]
[1780533431942,66.22,63504.93,114.6,-0.99152,2e-05,0.4253]
[1780533431936,66.22,63495.75,114.6,-0.99169,2e-05,0.41777]
[1780533432942,66.22,63464.14,114.6,-0.99226,2e-05,0.39243]
[1780533433951,66.23,63451.91,114.6,-0.99247,2e-05,0.38305]
[1780533434958,66.23,63427.71,114.6,-0.99286,2e-05,0.36498]
[1780533435975,66.24,63417.87,114.6,-0.99302,2e-05,0.35795]
[1780533436975,66.24,63390.11,114.6,-0.99344,2e-05,0.33842]
[1780533437323,66.24,63390.11,114.6,-0.99344,2e-05,0.33842]
[1780533437626,66.24,63390.11,114.6,-0.99344,2e-05,0.33842]
[1780533437982,66.25,63425.49,114.6,-0.99289,2e-05,0.36393]
[1780533438989,66.26,63413.99,114.6,-0.99307,2e-05,0.35573]
[1780533439996,66.26,63413.91,114.6,-0.99306,2e-05,0.35587]
[1780533440152,66.26,63413.91,114.6,-0.99306,2e-05,0.35587]
[1780533441003,66.27,63406.17,114.6,-0.99318,2e-05,0.3505]
[1780533443017,66.28,63407.67,114.6,-0.99315,2e-05,0.35196]
[1780533443579,66.28,63407.67,114.6,-0.99315,2e-05,0.35196]
[1780533443945,66.28,63407.67,114.6,-0.99315,2e-05,0.35196]
[1780533444023,66.29,63393.0,114.6,-0.99337,2e-05,0.34177]
[1780533444330,66.29,63393.0,114.6,-0.99337,2e-05,0.34177]
[1780533445037,66.29,63376.32,114.6,-0.99362,1e-05,0.33045]
[1780533446045,66.3,63375.18,114.6,-0.99363,1e-05,0.32986]
[1780533446133,66.3,63375.18,114.6,-0.99363,1e-05,0.32986]
[1780533447052,66.3,63370.74,114.6,-0.99369,1e-05,0.32705]
[1780533447271,66.3,63370.74,114.6,-0.99369,1e-05,0.32705]
[1780533448059,66.31,63368.99,114.6,-0.99371,1e-05,0.32605]
[1780533448499,66.31,63368.99,114.6,-0.99371,1e-05,0.32605]
[1780533449066,66.32,63367.88,114.6,-0.99372,1e-05,0.32549]
[1780533450073,66.32,63365.17,114.6,-0.99376,1e-05,0.32375]
[1780533451082,66.32,63349.76,114.6,-0.99403,1e-05,0.31107]
[1780533451125,66.32,63349.76,114.6,-0.99403,1e-05,0.31107]
[1780533452088,66.34,63342.35,114.6,-0.99411,1e-05,0.30701]
[1780533453095,66.38,63349.34,114.6,-0.994,1e-05,0.31248]
[1780533454844,66.44,63352.91,114.6,-0.9939,1e-05,0.31685]
[1780533455999,66.45,63345.55,114.6,-0.994,1e-05,0.31214]
[1780533456133,66.45,63348.81,114.6,-0.99396,1e-05,0.31425]
[1780533457758,66.45,63348.81,114.6,-0.99396,1e-05,0.31425]
[1780533457800,66.48,63339.81,114.6,-0.99406,1e-05,0.3095]
[1780533458807,66.48,63339.81,114.6,-0.99406,1e-05,0.3095]
[1780533458887,66.51,63329.75,114.6,-0.99418,1e-05,0.3039]
[1780533459642,66.51,63329.75,114.6,-0.99418,1e-05,0.3039]
[1780533459709,66.54,63330.83,114.6,-0.99415,1e-05,0.30541]
[1780533460164,66.54,63329.3,114.6,-0.99417,1e-05,0.30444]
[1780533461778,66.54,63329.3,114.6,-0.99417,1e-05,0.30444]
[1780533461803,66.6,63326.71,114.6,-0.99417,1e-05,0.3045]
[1780533462178,66.63,63327.67,114.6,-0.99414,1e-05,0.30599]
[1780533465040,66.69,63325.23,114.6,-0.99413,1e-05,0.30625]
[1780533465433,66.72,63321.7,114.6,-0.99416,1e-05,0.30495]
[1780533466788,66.75,63315.06,114.6,-0.99423,1e-05,0.30171]
[1780533467842,66.75,63315.06,114.6,-0.99423,1e-05,0.30171]
[1780533467927,66.79,63308.67,114.6,-0.99429,1e-05,0.29867]
[1780533468223,66.82,63305.65,114.6,-0.99431,1e-05,0.29775]
[1780533470062,66.85,63303.51,114.6,-0.99432,1e-05,0.2974]
[1780533470777,66.89,63309.48,114.6,-0.99422,1e-05,0.30211]
[1780533471243,66.92,63311.77,114.6,-0.99416,1e-05,0.30456]
[1780533472639,66.96,63309.97,114.6,-0.99417,1e-05,0.30445]
[1780533473719,66.96,63309.97,114.6,-0.99417,1e-05,0.30445]
[1780533473759,66.99,63306.02,114.6,-0.9942,1e-05,0.30301]
[1780533474797,66.99,63306.02,114.6,-0.9942,1e-05,0.30301]
[1780533474843,67.03,63304.15,114.6,-0.9942,1e-05,0.30289]
[1780533475361,67.03,63304.15,114.6,-0.9942,1e-05,0.30289]
[1780533475987,67.07,63312.01,114.6,-0.99407,1e-05,0.30892]
[1780533476287,67.1,63313.71,114.6,-0.99402,1e-05,0.3111]
[1780533477294,67.11,63314.92,114.6,-0.994,1e-05,0.31199]
[1780533478301,67.11,63316.11,114.6,-0.99399,1e-05,0.31287]
[1780533479723,67.11,63316.11,114.6,-0.99399,1e-05,0.31287]
[1780533479794,67.11,63314.74,114.6,-0.994,1e-05,0.3121]
[1780533481044,67.11,63314.74,114.6,-0.994,1e-05,0.3121]
[1780533481065,67.12,63315.48,114.6,-0.99399,1e-05,0.31269]
[1780533481329,67.16,63304.02,114.6,-0.99412,1e-05,0.3065]
[1780533482337,67.19,63300.33,114.6,-0.99415,1e-05,0.30529]
[1780533483344,67.23,63308.38,114.6,-0.99401,1e-05,0.31152]
[1780533484626,67.24,63314.24,114.6,-0.99393,1e-05,0.3154]
[1780533485603,67.24,63314.24,114.6,-0.99393,1e-05,0.3154]
[1780533485656,67.28,63307.9,114.6,-0.99399,1e-05,0.31248]
[1780533486467,67.31,63307.53,114.6,-0.99397,1e-05,0.31341]
[1780533487298,67.31,63307.53,114.6,-0.99397,1e-05,0.31341]
[1780533487815,67.35,63284.29,114.6,-0.99426,1e-05,0.29994]
[1780533488381,67.39,63329.44,114.6,-0.99361,1e-05,0.33019]
[1780533489388,67.4,63319.38,114.6,-0.99375,1e-05,0.32363]
[1780533490395,67.4,63312.32,114.6,-0.99385,1e-05,0.31913]
[1780533491513,67.4,63312.32,114.6,-0.99385,1e-05,0.31913]
[1780533491625,67.4,63312.32,114.6,-0.99385,1e-05,0.31913]
[1780533491664,67.44,63312.19,114.6,-0.99382,1e-05,0.32027]
[1780533492260,67.44,63312.19,114.6,-0.99382,1e-05,0.32027]
[1780533492412,67.48,63287.33,114.6,-0.99414,1e-05,0.30558]
[1780533493429,67.53,63266.78,114.6,-0.99439,1e-05,0.2941]
[1780533494481,67.53,63266.78,114.6,-0.99439,1e-05,0.2941]
[1780533494725,67.57,63249.23,114.6,-0.99458,1e-05,0.28476]
[1780533495851,67.57,63249.23,114.6,-0.99458,1e-05,0.28476]
[1780533495952,67.61,63245.37,114.6,-0.99461,1e-05,0.28365]
[1780533496979,67.61,63245.37,114.6,-0.99461,1e-05,0.28365]
[1780533497459,67.7,63246.79,114.6,-0.99454,1e-05,0.28684]
[1780533498466,67.75,63250.4,114.6,-0.99446,1e-05,0.29064]
[1780533499828,67.75,63250.4,114.6,-0.99446,1e-05,0.29064]
[1780533500000,67.75,63250.4,114.6,-0.99446,1e-05,0.29064]
[1780533500101,67.81,63254.12,114.6,-0.99437,1e-05,0.29454]
[1780533500483,67.86,63267.72,114.6,-0.99417,1e-05,0.3041]
[1780533501489,67.9,63259.99,114.6,-0.99425,1e-05,0.30057]
[1780533502498,67.94,63253.51,114.6,-0.9943,1e-05,0.29785]
[1780533504076,68.0,63248.96,114.6,-0.99433,1e-05,0.29675]
[1780533504449,68.0,63248.96,114.6,-0.99433,1e-05,0.29675]
[1780533504512,68.05,63243.01,114.6,-0.99438,1e-05,0.29439]
[1780533506041,68.09,63234.55,114.6,-0.99446,1e-05,0.29056]
[1780533506525,68.15,63236.34,114.6,-0.9944,1e-05,0.29328]
[1780533507533,68.21,63232.41,114.6,-0.99441,1e-05,0.29258]
[1780533508540,68.27,63217.81,114.6,-0.99456,1e-05,0.28558]
[1780533509547,68.33,63212.29,114.6,-0.9946,1e-05,0.28397]
[1780533510555,68.39,63214.04,114.6,-0.99454,1e-05,0.28661]
[1780533511561,68.45,63216.41,114.6,-0.99452,1e-05,0.28718]
[1780533512568,68.51,63217.66,114.6,-0.99447,1e-05,0.28955]
[1780533513651,68.57,63219.88,114.6,-0.99441,1e-05,0.2925]
[1780533514585,68.63,63214.8,114.6,-0.99444,1e-05,0.29112]
[1780533515595,68.69,63215.56,114.6,-0.99439,1e-05,0.29321]
[1780533516602,68.74,63211.96,114.6,-0.9944,1e-05,0.29271]
[1780533517613,68.8,63208.36,114.6,-0.99441,1e-05,0.29221]
[1780533518613,68.86,63209.2,114.6,-0.99437,1e-05,0.29435]
[1780533519620,68.92,63215.86,114.6,-0.99425,1e-05,0.3]
[1780533520627,68.98,63220.31,114.6,-0.99415,1e-05,0.30438]
[1780533521634,69.04,63225.15,114.6,-0.99405,1e-05,0.30905]
[1780533522525,69.04,63225.15,114.6,-0.99405,1e-05,0.30905]
[1780533522557,69.04,63225.15,114.6,-0.99405,1e-05,0.30905]
[1780533522652,69.1,63203.17,114.6,-0.9943,1e-05,0.29732]
[1780533523652,69.16,63172.38,114.6,-0.99465,1e-05,0.28092]
[1780533524417,69.16,63172.38,114.6,-0.99465,1e-05,0.28092]
[1780533524662,69.16,63172.38,114.6,-0.99465,1e-05,0.28092]
[1780533524733,69.22,63155.76,114.6,-0.99482,1e-05,0.27311]
[1780533525669,69.28,63140.01,114.6,-0.99497,1e-05,0.26597]
[1780533526676,69.34,63131.85,114.6,-0.99503,1e-05,0.26307]
[1780533527684,69.4,63129.82,114.6,-0.99502,1e-05,0.26348]
[1780533528691,69.46,63135.06,114.6,-0.99493,1e-05,0.26784]
[1780533529239,69.46,63135.06,114.6,-0.99493,1e-05,0.26784]
[1780533529714,69.52,63147.89,114.6,-0.99474,1e-05,0.27649]
[1780533530710,69.52,63140.26,114.6,-0.99483,1e-05,0.27224]
[1780533531699,69.52,63140.26,114.6,-0.99483,1e-05,0.27224]
[1780533532189,69.64,63125.62,114.6,-0.99494,1e-05,0.26726]
[1780533532737,69.69,63142.71,114.6,-0.99471,1e-05,0.27825]
[1780533533385,69.69,63142.71,114.6,-0.99471,1e-05,0.27825]
[1780533533746,69.75,63181.16,114.6,-0.99419,1e-05,0.30224]
[1780533534754,69.81,63211.95,114.6,-0.99375,1e-05,0.323]
[1780533535506,69.81,63211.95,114.6,-0.99375,1e-05,0.323]
[1780533536282,69.81,63211.95,114.6,-0.99375,1e-05,0.323]
[1780533535761,69.82,63229.4,114.6,-0.9935,1e-05,0.33444]
[1780533536768,69.83,63233.68,114.6,-0.99343,1e-05,0.33743]
[1780533537786,69.83,63174.41,114.6,-0.99423,1e-05,0.30034]
[1780533539071,69.89,63199.92,114.6,-0.99386,1e-05,0.31764]
[1780533539794,69.95,63205.8,114.6,-0.99374,1e-05,0.32306]
[1780533540800,69.95,63207.41,114.6,-0.99372,1e-05,0.32408]
[1780533541979,69.96,63197.56,114.6,-0.99385,1e-05,0.31821]
[1780533542339,69.96,63197.56,114.6,-0.99385,1e-05,0.31821]
[1780533543144,69.96,63197.56,114.6,-0.99385,1e-05,0.31821]
[1780533543210,70.02,63197.19,114.6,-0.99382,1e-05,0.31968]
[1780533543836,70.08,63170.07,114.6,-0.99414,1e-05,0.30465]
[1780533544805,70.08,63170.07,114.6,-0.99414,1e-05,0.30465]
[1780533544844,70.09,63182.18,114.6,-0.99398,1e-05,0.3122]
[1780533545850,70.15,63178.58,114.6,-0.99399,1e-05,0.31167]
[1780533547115,70.15,63178.58,114.6,-0.99399,1e-05,0.31167]
[1780533547143,70.21,63164.37,114.6,-0.99414,1e-05,0.30468]
[1780533548045,70.21,63164.37,114.6,-0.99414,1e-05,0.30468]
[1780533548147,70.21,63166.32,114.6,-0.99411,1e-05,0.30603]
[1780533548611,70.21,63166.32,114.6,-0.99411,1e-05,0.30603]
[1780533549142,70.21,63166.32,114.6,-0.99411,1e-05,0.30603]
[1780533549311,70.21,63166.32,114.6,-0.99411,1e-05,0.30603]
[1780533549159,70.22,63158.96,114.6,-0.9942,1e-05,0.30177]
[1780533549886,70.22,63134.02,114.6,-0.99451,1e-05,0.28732]
[1780533550842,70.22,63134.02,114.6,-0.99451,1e-05,0.28732]
[1780533550894,70.23,63130.57,114.6,-0.99455,1e-05,0.28551]
[1780533551901,70.29,63120.47,114.6,-0.99464,1e-05,0.28135]
[1780533552911,70.35,63123.5,114.6,-0.99457,1e-05,0.28463]
[1780533553918,70.41,63145.64,114.6,-0.99426,1e-05,0.29907]
[1780533554926,70.41,63147.44,114.6,-0.99423,1e-05,0.3003]
[1780533555933,70.42,63130.44,114.6,-0.99444,1e-05,0.29051]
[1780533556944,70.48,63111.23,114.6,-0.99464,1e-05,0.28114]
[1780533557950,70.54,63112.46,114.6,-0.99459,1e-05,0.2834]
[1780533559116,70.6,63110.25,114.6,-0.99459,1e-05,0.28371]
[1780533559965,70.66,63111.19,114.6,-0.99454,1e-05,0.28581]
[1780533560972,70.72,63107.02,114.6,-0.99456,1e-05,0.28501]
[1780533562986,70.84,63109.44,114.6,-0.99446,1e-05,0.28953]
[1780533563993,70.84,63104.59,114.6,-0.99452,1e-05,0.28692]
[1780533564518,70.84,63104.59,114.6,-0.99452,1e-05,0.28692]
[1780533564595,70.84,63104.59,114.6,-0.99452,1e-05,0.28692]
[1780533565004,70.84,63089.63,114.6,-0.9947,1e-05,0.27853]
[1780533565459,70.84,63089.63,114.6,-0.9947,1e-05,0.27853]
[1780533566379,70.84,63089.63,114.6,-0.9947,1e-05,0.27853]
[1780533566385,70.9,63072.73,114.6,-0.99486,1e-05,0.2708]
[1780533567029,70.9,63066.63,114.6,-0.99493,1e-05,0.26751]
[1780533568071,70.96,63062.06,114.6,-0.99495,1e-05,0.26656]
[1780533568690,70.96,63062.06,114.6,-0.99495,1e-05,0.26656]
[1780533568967,70.96,63062.06,114.6,-0.99495,1e-05,0.26656]
[1780533569082,71.02,63053.54,114.6,-0.99501,1e-05,0.26352]
[1780533570095,71.08,63050.53,114.6,-0.99501,1e-05,0.26341]
[1780533571103,71.08,63054.48,114.6,-0.99501,1e-05,0.26319]
[1780533572123,71.2,63072.3,114.6,-0.99475,1e-05,0.27576]
[1780533573078,71.2,63072.3,114.6,-0.99475,1e-05,0.27576]
[1780533573121,71.26,63071.33,114.6,-0.99473,1e-05,0.27674]
[1780533574024,71.26,63071.33,114.6,-0.99473,1e-05,0.27674]
[1780533574125,71.32,63064.07,114.6,-0.99478,1e-05,0.27429]
[1780533575132,71.38,63058.74,114.6,-0.99481,1e-05,0.27291]
[1780533576139,71.43,63069.08,114.6,-0.99465,1e-05,0.28008]
[1780533577223,71.43,63069.08,114.6,-0.99465,1e-05,0.28008]
[1780533577267,71.49,63072.7,114.6,-0.99458,1e-05,0.28363]
[1780533577988,71.49,63072.7,114.6,-0.99458,1e-05,0.28363]
[1780533578153,71.55,63065.71,114.6,-0.99463,1e-05,0.28127]
[1780533578679,71.55,63065.71,114.6,-0.99463,1e-05,0.28127]
[1780533579160,71.61,63058.92,114.6,-0.99467,1e-05,0.27905]
[1780533580173,71.67,63057.47,114.6,-0.99466,1e-05,0.27978]
[1780533581180,71.73,63051.75,114.6,-0.99469,1e-05,0.27816]
[1780533582312,71.73,63051.75,114.6,-0.99469,1e-05,0.27816]
[1780533582414,71.79,63050.68,114.6,-0.99467,1e-05,0.27909]
[1780533582561,71.79,63050.68,114.6,-0.99467,1e-05,0.27909]
[1780533583194,71.85,63061.71,114.6,-0.99451,1e-05,0.28674]
[1780533584201,71.91,63065.06,114.6,-0.99444,1e-05,0.29018]
[1780533586456,72.03,63064.19,114.6,-0.99438,1e-05,0.2928]
[1780533587222,72.09,63017.12,114.6,-0.9949,1e-05,0.26848]
[1780533588229,72.15,63088.48,114.6,-0.994,1e-05,0.31015]
[1780533589236,72.21,63097.49,114.6,-0.99385,1e-05,0.31721]
[1780533590435,72.27,63099.87,114.6,-0.99378,1e-05,0.32032]
[1780533591250,72.33,63092.39,114.6,-0.99385,1e-05,0.31741]
[1780533592257,72.37,63092.13,114.6,-0.99382,1e-05,0.3185]
[1780533593264,72.42,63089.32,114.6,-0.99383,1e-05,0.31805]
[1780533594272,72.46,63084.47,114.6,-0.99387,1e-05,0.31638]
[1780533595277,72.51,63069.11,114.6,-0.99404,1e-05,0.30846]
[1780533596285,72.55,63075.28,114.6,-0.99393,1e-05,0.31338]
[1780533597292,72.6,63090.17,114.6,-0.99371,1e-05,0.3237]
[1780533598299,72.65,63093.71,114.6,-0.99363,1e-05,0.3272]
[1780533599306,72.69,63093.46,114.6,-0.99361,1e-05,0.32837]
[1780533600313,72.74,63094.29,114.6,-0.99357,1e-05,0.33022]
[1780533601028,72.74,63094.29,114.6,-0.99357,1e-05,0.33022]
[1780533601320,72.79,63100.95,114.6,-0.99344,1e-05,0.33575]
[1780533601620,72.79,63100.95,114.6,-0.99344,1e-05,0.33575]
[1780533602327,72.79,63130.15,114.6,-0.99303,1e-05,0.35477]
[1780533602815,72.79,63130.15,114.6,-0.99303,1e-05,0.35477]
[1780533603357,72.8,63144.35,114.6,-0.99281,1e-05,0.36441]
[1780533604350,72.8,63166.69,114.6,-0.99247,2e-05,0.37992]
[1780533605357,72.83,63179.46,114.6,-0.99225,2e-05,0.38977]
[1780533606364,72.85,63175.5,114.6,-0.9923,2e-05,0.38754]
[1780533607372,72.85,63169.36,114.6,-0.99239,2e-05,0.38337]
[1780533608388,72.86,63168.47,114.6,-0.9924,2e-05,0.38292]
[1780533609390,72.86,63175.24,114.6,-0.99229,2e-05,0.38779]
[1780533609786,72.86,63175.24,114.6,-0.99229,2e-05,0.38779]
[1780533610397,72.86,63185.12,114.6,-0.99213,2e-05,0.39494]
[1780533611406,72.91,63191.63,114.6,-0.99199,2e-05,0.40129]
[1780533611992,72.91,63191.63,114.6,-0.99199,2e-05,0.40129]
[1780533612417,72.91,63202.7,114.6,-0.9918,2e-05,0.40949]
[1780533613348,72.91,63202.7,114.6,-0.9918,2e-05,0.40949]
[1780533613426,72.91,63202.26,114.6,-0.99181,2e-05,0.40918]
[1780533614432,72.92,63204.25,114.6,-0.99178,2e-05,0.41068]
[1780533614996,72.92,63204.25,114.6,-0.99178,2e-05,0.41068]
[1780533615439,72.92,63220.48,114.6,-0.9915,2e-05,0.42293]
[1780533615797,72.92,63220.48,114.6,-0.9915,2e-05,0.42293]
[1780533616449,72.92,63243.09,114.6,-0.9911,2e-05,0.4405]
[1780533617456,72.92,63229.34,114.6,-0.99134,2e-05,0.42976]
[1780533617506,72.92,63229.34,114.6,-0.99134,2e-05,0.42976]
[1780533618471,72.92,63221.64,114.6,-0.99148,2e-05,0.42384]
[1780533619480,72.92,63219.51,114.6,-0.99152,2e-05,0.42221]
[1780533620485,72.92,63211.27,114.6,-0.99166,2e-05,0.41596]
[1780533621469,72.92,63211.27,114.6,-0.99166,2e-05,0.41596]
[1780533621493,72.92,63197.39,114.6,-0.99189,2e-05,0.40562]
[1780533622500,72.92,63176.99,114.6,-0.99222,2e-05,0.3908]
[1780533623507,72.92,63174.81,114.6,-0.99226,2e-05,0.38924]
[1780533623939,72.92,63174.81,114.6,-0.99226,2e-05,0.38924]
[1780533624884,72.92,63175.59,114.6,-0.99224,2e-05,0.38997]
[1780533625522,72.92,63164.26,114.6,-0.99242,2e-05,0.38195]
[1780533626529,72.93,63170.17,114.6,-0.99232,2e-05,0.38628]
[1780533627687,72.93,63167.62,114.6,-0.99236,2e-05,0.38467]
[1780533629318,72.94,63172.18,114.6,-0.99228,2e-05,0.38825]
[1780533629905,72.94,63172.18,114.6,-0.99228,2e-05,0.38825]
[1780533630001,72.94,63162.03,114.6,-0.99244,2e-05,0.38109]
[1780533631123,72.96,63155.57,114.6,-0.99259,2e-05,0.37396]
[1780533631568,72.96,63154.39,114.6,-0.99261,2e-05,0.37314]
[1780533632556,72.96,63154.39,114.6,-0.99261,2e-05,0.37314]
[1780533633117,72.96,63154.39,114.6,-0.99261,2e-05,0.37314]
[1780533633181,72.97,63158.7,114.6,-0.99253,2e-05,0.37649]
[1780533633613,72.97,63189.37,114.6,-0.99205,2e-05,0.39828]
[1780533635043,72.97,63189.37,114.6,-0.99205,2e-05,0.39828]
[1780533635088,72.97,63211.66,114.6,-0.99167,2e-05,0.41475]
[1780533636474,72.97,63211.66,114.6,-0.99167,2e-05,0.41475]
[1780533635608,72.97,63217.26,114.6,-0.99157,2e-05,0.41918]
[1780533636615,72.98,63207.49,114.6,-0.99174,2e-05,0.41195]
[1780533638357,72.99,63168.94,114.6,-0.99236,2e-05,0.38419]
[1780533639441,72.99,63168.94,114.6,-0.99236,2e-05,0.38419]
[1780533639461,72.99,63199.04,114.6,-0.99187,2e-05,0.4061]
[1780533640496,72.99,63199.04,114.6,-0.99187,2e-05,0.4061]
[1780533639809,73.0,63193.96,114.6,-0.99195,2e-05,0.4025]
[1780533641516,73.0,63193.96,114.6,-0.99195,2e-05,0.4025]
[1780533640647,73.0,63189.67,114.6,-0.99202,2e-05,0.39937]
[1780533641654,73.0,63169.53,114.6,-0.99234,2e-05,0.38506]
[1780533643054,73.01,63172.23,114.6,-0.99229,2e-05,0.3873]
[1780533643668,73.02,63179.8,114.6,-0.99217,2e-05,0.39288]
[1780533644811,73.02,63179.8,114.6,-0.99217,2e-05,0.39288]
[1780533644975,73.02,63179.8,114.6,-0.99217,2e-05,0.39288]
[1780533645075,73.02,63183.68,114.6,-0.9921,2e-05,0.39584]
[1780533647234,73.03,63175.93,114.6,-0.99222,2e-05,0.39059]
[1780533647696,73.04,63175.23,114.6,-0.99223,2e-05,0.39025]
[1780533648905,73.04,63175.23,114.6,-0.99223,2e-05,0.39025]
[1780533649060,73.04,63175.23,114.6,-0.99223,2e-05,0.39025]
[1780533649079,73.04,63182.48,114.6,-0.9921,2e-05,0.39563]
[1780533650169,73.05,63189.25,114.6,-0.99199,2e-05,0.4007]
[1780533650717,73.05,63192.0,114.6,-0.99194,2e-05,0.40286]
[1780533651902,73.05,63192.0,114.6,-0.99194,2e-05,0.40286]
[1780533651986,73.06,63197.7,114.6,-0.99184,2e-05,0.40721]
[1780533653217,73.06,63197.7,114.6,-0.99184,2e-05,0.40721]
[1780533653289,73.06,63222.59,114.6,-0.99142,2e-05,0.4261]
[1780533654221,73.06,63222.59,114.6,-0.99142,2e-05,0.4261]
[1780533654298,73.06,63242.92,114.6,-0.99105,2e-05,0.44204]
[1780533654755,73.06,63244.27,114.6,-0.99103,2e-05,0.44311]
[1780533655939,73.07,63235.8,114.6,-0.99118,2e-05,0.43659]
[1780533657189,73.07,63235.8,114.6,-0.99118,2e-05,0.43659]
[1780533657227,73.09,63220.79,114.6,-0.99142,2e-05,0.42579]
[1780533657585,73.09,63220.79,114.6,-0.99142,2e-05,0.42579]
[1780533657777,73.1,63191.34,114.6,-0.99192,2e-05,0.4038]
[1780533659464,73.1,63197.09,114.6,-0.99182,2e-05,0.40819]
[1780533659790,73.1,63190.82,114.6,-0.99192,2e-05,0.4037]
[1780533660958,73.1,63190.82,114.6,-0.99192,2e-05,0.4037]
[1780533661190,73.1,63190.82,114.6,-0.99192,2e-05,0.4037]
[1780533661254,73.11,63185.44,114.6,-0.99201,2e-05,0.39991]
[1780533661804,73.11,63179.74,114.6,-0.9921,2e-05,0.39593]
[1780533662815,73.12,63176.98,114.6,-0.99214,2e-05,0.3941]
[1780533663835,73.12,63185.72,114.6,-0.992,2e-05,0.40043]
[1780533664987,73.12,63185.72,114.6,-0.992,2e-05,0.40043]
[1780533665375,73.12,63185.72,114.6,-0.992,2e-05,0.40043]
[1780533665476,73.17,63160.11,114.6,-0.99237,2e-05,0.38372]
[1780533665712,73.17,63160.11,114.6,-0.99237,2e-05,0.38372]
[1780533665844,73.18,63154.25,114.6,-0.99246,2e-05,0.3798]
[1780533666851,73.18,63149.69,114.6,-0.99253,2e-05,0.37682]
[1780533667858,73.19,63164.95,114.6,-0.99228,2e-05,0.3877]
[1780533669228,73.19,63164.95,114.6,-0.99228,2e-05,0.3877]
[1780533669502,73.19,63164.95,114.6,-0.99228,2e-05,0.3877]
[1780533669280,73.19,63167.71,114.6,-0.99223,2e-05,0.38983]
[1780533669887,73.19,63167.71,114.6,-0.99223,2e-05,0.38983]
[1780533669959,73.2,63182.78,114.6,-0.99199,2e-05,0.40086]
[1780533670895,73.2,63194.4,114.6,-0.99179,2e-05,0.40955]
[1780533671905,73.21,63192.4,114.6,-0.99182,2e-05,0.4082]
[1780533673320,73.21,63192.4,114.6,-0.99182,2e-05,0.4082]
[1780533673360,73.21,63193.49,114.6,-0.9918,2e-05,0.40914]
[1780533674250,73.21,63193.49,114.6,-0.9918,2e-05,0.40914]
[1780533674331,73.22,63223.23,114.6,-0.99128,2e-05,0.43181]
[1780533674928,73.22,63231.37,114.6,-0.99114,2e-05,0.43824]
[1780533675934,73.22,63231.93,114.6,-0.99113,2e-05,0.43876]
[1780533677416,73.22,63231.93,114.6,-0.99113,2e-05,0.43876]
[1780533677463,73.24,63214.95,114.6,-0.99141,2e-05,0.42639]
[1780533678063,73.24,63214.95,114.6,-0.99141,2e-05,0.42639]
[1780533678117,73.25,63194.8,114.6,-0.99175,2e-05,0.41128]
[1780533678959,73.25,63186.7,114.6,-0.99188,2e-05,0.40542]
[1780533679965,73.29,63165.09,114.6,-0.9922,2e-05,0.39117]
[1780533680668,73.29,63165.09,114.6,-0.9922,2e-05,0.39117]
[1780533681413,73.29,63165.09,114.6,-0.9922,2e-05,0.39117]
[1780533681473,73.3,63150.51,114.6,-0.99243,2e-05,0.38105]
[1780533682049,73.3,63150.51,114.6,-0.99243,2e-05,0.38105]
[1780533682324,73.31,63135.37,114.6,-0.99266,2e-05,0.37078]
[1780533682989,73.31,63137.56,114.6,-0.99262,2e-05,0.37246]
[1780533683993,73.32,63162.35,114.6,-0.99223,2e-05,0.38995]
[1780533685462,73.32,63191.21,114.6,-0.99175,2e-05,0.4111]
[1780533685766,73.32,63191.21,114.6,-0.99175,2e-05,0.4111]
[1780533686007,73.33,63207.12,114.6,-0.99148,2e-05,0.42319]
[1780533687014,73.33,63161.45,114.6,-0.99224,2e-05,0.38971]
[1780533688255,73.34,63213.63,114.6,-0.99136,2e-05,0.42845]
[1780533688672,73.34,63213.63,114.6,-0.99136,2e-05,0.42845]
[1780533689028,73.34,63221.22,114.6,-0.99122,2e-05,0.43441]
[1780533689849,73.34,63221.22,114.6,-0.99122,2e-05,0.43441]
[1780533690036,73.34,63223.6,114.6,-0.99118,2e-05,0.43635]
[1780533691257,73.34,63230.02,114.6,-0.99113,2e-05,0.43812]
[1780533691811,73.34,63230.02,114.6,-0.99113,2e-05,0.43812]
[1780533692055,73.35,63232.61,114.6,-0.99108,2e-05,0.44023]
[1780533692703,73.35,63232.61,114.6,-0.99108,2e-05,0.44023]
[1780533693062,73.35,63244.67,114.6,-0.99086,2e-05,0.44987]
[1780533694071,73.35,63248.36,114.6,-0.99079,2e-05,0.45289]
[1780533694984,73.35,63248.36,114.6,-0.99079,2e-05,0.45289]
[1780533695458,73.35,63242.6,114.6,-0.99089,2e-05,0.44833]
[1780533696090,73.35,63222.25,114.6,-0.99126,2e-05,0.43239]
[1780533697093,73.36,63209.19,114.6,-0.99149,2e-05,0.42247]
[1780533697799,73.36,63209.19,114.6,-0.99149,2e-05,0.42247]
[1780533698555,73.36,63209.19,114.6,-0.99149,2e-05,0.42247]
[1780533698100,73.36,63203.29,114.6,-0.99158,2e-05,0.41811]
[1780533699366,73.36,63203.29,114.6,-0.99158,2e-05,0.41811]
[1780533699464,73.36,63199.13,114.6,-0.99165,2e-05,0.41511]
[1780533699652,73.36,63199.13,114.6,-0.99165,2e-05,0.41511]
[1780533700117,73.37,63187.27,114.6,-0.99185,2e-05,0.40642]
[1780533701124,73.37,63190.03,114.6,-0.9918,2e-05,0.4086]
[1780533703138,73.38,63192.19,114.6,-0.99176,2e-05,0.41047]
[1780533704146,73.42,63175.65,114.6,-0.992,2e-05,0.39963]
[1780533705440,73.42,63175.65,114.6,-0.992,2e-05,0.39963]
[1780533705447,73.42,63171.87,114.6,-0.99206,2e-05,0.39705]
[1780533706274,73.43,63177.41,114.6,-0.99197,2e-05,0.40122]
[1780533707469,73.43,63177.41,114.6,-0.99197,2e-05,0.40122]
[1780533707505,73.43,63173.79,114.6,-0.99202,2e-05,0.39874]
[1780533707805,73.43,63173.79,114.6,-0.99202,2e-05,0.39874]
[1780533708174,73.44,63146.28,114.6,-0.99246,2e-05,0.37938]
[1780533709181,73.44,63134.56,114.6,-0.99263,2e-05,0.37149]
[1780533710645,73.45,63130.88,114.6,-0.99269,2e-05,0.36916]
[1780533711197,73.46,63143.88,114.6,-0.99248,2e-05,0.37827]
[1780533712552,73.46,63143.88,114.6,-0.99248,2e-05,0.37827]
[1780533712647,73.46,63150.48,114.6,-0.99238,2e-05,0.38305]
[1780533712870,73.46,63150.48,114.6,-0.99238,2e-05,0.38305]
[1780533713213,73.47,63166.06,114.6,-0.99212,2e-05,0.39427]
[1780533714220,73.47,63172.27,114.6,-0.99202,2e-05,0.3989]
[1780533715227,73.48,63170.55,114.6,-0.99204,2e-05,0.39781]
[1780533716234,73.48,63171.13,114.6,-0.99203,2e-05,0.39838]
[1780533717376,73.48,63171.13,114.6,-0.99203,2e-05,0.39838]
[1780533717444,73.49,63182.8,114.6,-0.99183,2e-05,0.40705]
[1780533718588,73.49,63182.8,114.6,-0.99183,2e-05,0.40705]
[1780533718250,73.49,63195.76,114.6,-0.99161,2e-05,0.41682]
[1780533719256,73.5,63195.38,114.6,-0.99162,2e-05,0.41665]
[1780533720264,73.5,63194.02,114.6,-0.99164,2e-05,0.41575]
[1780533721529,73.5,63194.02,114.6,-0.99164,2e-05,0.41575]
[1780533721537,73.5,63204.63,114.6,-0.99145,2e-05,0.42388]
[1780533722278,73.51,63225.88,114.6,-0.99107,2e-05,0.4404]
[1780533723291,73.51,63229.91,114.6,-0.991,2e-05,0.44365]
[1780533724299,73.51,63225.25,114.6,-0.99108,2e-05,0.44006]
[1780533725307,73.51,63218.36,114.6,-0.9912,2e-05,0.43476]
[1780533726243,73.51,63218.36,114.6,-0.9912,2e-05,0.43476]
[1780533726658,73.52,63226.13,114.6,-0.99106,2e-05,0.44091]
[1780533726783,73.52,63226.13,114.6,-0.99106,2e-05,0.44091]
[1780533727430,73.52,63231.77,114.6,-0.99096,2e-05,0.44544]
[1780533728335,73.52,63219.46,114.6,-0.99118,2e-05,0.43584]
[1780533729185,73.52,63219.46,114.6,-0.99118,2e-05,0.43584]
[1780533729335,73.52,63228.6,114.6,-0.99101,2e-05,0.44309]
[1780533729733,73.52,63228.6,114.6,-0.99101,2e-05,0.44309]
[1780533730343,73.53,63251.72,114.6,-0.99058,2e-05,0.46169]
[1780533731142,73.53,63251.72,114.6,-0.99058,2e-05,0.46169]
[1780533731352,73.53,63255.24,114.6,-0.99052,2e-05,0.4646]
[1780533732360,73.53,63238.65,114.6,-0.99082,2e-05,0.45147]
[1780533733366,73.54,63236.18,114.6,-0.99086,2e-05,0.44956]
[1780533733731,73.54,63236.18,114.6,-0.99086,2e-05,0.44956]
[1780533734373,73.54,63234.47,114.6,-0.99089,2e-05,0.44825]
[1780533735380,73.54,63230.0,114.6,-0.99097,2e-05,0.44477]
[1780533736386,73.54,63234.63,114.6,-0.99089,2e-05,0.44851]
[1780533737452,73.54,63185.02,114.6,-0.99176,2e-05,0.41048]
[1780533737981,73.54,63185.02,114.6,-0.99176,2e-05,0.41048]
[1780533738458,73.54,63185.02,114.6,-0.99176,2e-05,0.41048]
[1780533738488,73.55,63164.02,114.6,-0.9921,2e-05,0.3953]
[1780533739413,73.55,63200.51,114.6,-0.99149,2e-05,0.42238]
[1780533740421,73.56,63217.88,114.6,-0.99118,2e-05,0.43582]
[1780533741465,73.56,63222.68,114.6,-0.99109,2e-05,0.43965]
[1780533742129,73.56,63222.68,114.6,-0.99109,2e-05,0.43965]
[1780533742443,73.56,63223.32,114.6,-0.99108,2e-05,0.44023]
[1780533743449,73.56,63226.16,114.6,-0.99103,2e-05,0.44254]
[1780533744456,73.57,63230.03,114.6,-0.99095,2e-05,0.44566]
[1780533746485,73.57,63234.58,114.6,-0.99087,2e-05,0.44941]
[1780533747067,73.57,63234.58,114.6,-0.99087,2e-05,0.44941]
[1780533747484,73.57,63238.39,114.6,-0.9908,2e-05,0.45251]
[1780533748490,73.57,63245.33,114.6,-0.99067,2e-05,0.45815]
[1780533749456,73.57,63245.33,114.6,-0.99067,2e-05,0.45815]
[1780533749498,73.58,63234.03,114.6,-0.99087,2e-05,0.44949]
[1780533750504,73.59,63225.24,114.6,-0.99102,2e-05,0.44258]
[1780533751512,73.61,63230.44,114.6,-0.99098,2e-05,0.44402]
[1780533752518,73.61,63244.58,114.6,-0.99072,2e-05,0.45536]
[1780533753298,73.61,63244.58,114.6,-0.99072,2e-05,0.45536]
[1780533753525,73.61,63247.01,114.6,-0.99067,2e-05,0.45737]
[1780533754533,73.62,63241.63,114.6,-0.99076,2e-05,0.45344]
[1780533755015,73.62,63241.63,114.6,-0.99076,2e-05,0.45344]
[1780533755550,73.62,63225.91,114.6,-0.99105,2e-05,0.44096]
[1780533756549,73.64,63223.7,114.6,-0.99108,2e-05,0.43971]
[1780533757630,73.68,63218.41,114.6,-0.99114,2e-05,0.43701]
[1780533758005,73.68,63218.41,114.6,-0.99114,2e-05,0.43701]
[1780533758571,73.68,63211.0,114.6,-0.99127,2e-05,0.43128]
[1780533759587,73.7,63214.01,114.6,-0.9912,2e-05,0.43439]
[1780533760598,73.75,63218.2,114.6,-0.99109,2e-05,0.43937]
[1780533761611,73.78,63217.41,114.6,-0.99108,2e-05,0.4395]
[1780533762038,73.78,63217.41,114.6,-0.99108,2e-05,0.4395]
[1780533762621,73.8,63222.2,114.6,-0.99098,2e-05,0.44401]
[1780533763620,73.8,63225.01,114.6,-0.99093,2e-05,0.44629]
[1780533764627,73.82,63232.48,114.6,-0.99078,2e-05,0.45285]
[1780533765634,73.83,63233.9,114.6,-0.99074,2e-05,0.45449]
[1780533766252,73.83,63233.9,114.6,-0.99074,2e-05,0.45449]
[1780533766641,73.85,63239.72,114.6,-0.99062,2e-05,0.45964]
[1780533767648,73.86,63247.2,114.6,-0.99047,2e-05,0.4661]
[1780533768655,73.86,63255.41,114.6,-0.99031,2e-05,0.47288]
[1780533769662,73.86,63258.49,114.6,-0.99025,2e-05,0.47545]
[1780533770258,73.86,63258.49,114.6,-0.99025,2e-05,0.47545]
[1780533770669,73.86,63260.17,114.6,-0.99022,2e-05,0.47685]
[1780533771676,73.86,63264.62,114.6,-0.99013,2e-05,0.48058]
[1780533772683,73.86,63273.52,114.6,-0.98996,2e-05,0.4881]
[1780533773691,73.86,63281.27,114.6,-0.9898,2e-05,0.49472]
[1780533774697,73.86,63283.18,114.6,-0.98976,2e-05,0.49636]
[1780533775704,73.86,63286.18,114.6,-0.9897,2e-05,0.49895]
[1780533776711,73.86,63291.51,114.6,-0.98959,2e-05,0.50358]
[1780533777523,73.86,63291.51,114.6,-0.98959,2e-05,0.50358]
[1780533777718,73.86,63291.83,114.6,-0.98959,2e-05,0.50386]
[1780533778726,73.86,63296.19,114.6,-0.9895,2e-05,0.50767]
[1780533779733,73.86,63300.82,114.6,-0.9894,2e-05,0.51175]
[1780533780243,73.86,63300.82,114.6,-0.9894,2e-05,0.51175]
[1780533780276,73.86,63300.82,114.6,-0.9894,2e-05,0.51175]
[1780533780739,73.86,63309.04,114.6,-0.98923,2e-05,0.51904]
[1780533780800,73.86,63309.04,114.6,-0.98923,2e-05,0.51904]
[1780533781751,73.86,63315.5,114.6,-0.98909,2e-05,0.52484]
[1780533782767,73.86,63327.09,114.6,-0.98884,2e-05,0.53537]
[1780533783769,73.86,63327.09,114.6,-0.98884,2e-05,0.53537]
[1780533783770,73.86,63347.74,114.6,-0.98839,2e-05,0.55454]
[1780533784516,73.86,63347.74,114.6,-0.98839,2e-05,0.55454]
[1780533785045,73.86,63352.51,114.6,-0.98828,2e-05,0.55905]
[1780533786206,73.86,63352.51,114.6,-0.98828,2e-05,0.55905]
[1780533786262,73.86,63363.3,114.6,-0.98803,2e-05,0.56935]
[1780533787544,73.86,63360.97,114.6,-0.98809,2e-05,0.56711]
[1780533787838,73.86,63372.02,114.6,-0.98783,2e-05,0.57779]
[1780533789262,73.86,63372.02,114.6,-0.98783,2e-05,0.57779]
[1780533789306,73.86,63379.08,114.6,-0.98766,2e-05,0.58469]
[1780533789848,73.86,63382.91,114.6,-0.98757,2e-05,0.58846]
[1780533790854,73.86,63375.89,114.6,-0.98774,2e-05,0.58156]
[1780533792000,73.86,63375.89,114.6,-0.98774,2e-05,0.58156]
[1780533792051,73.86,63377.91,114.6,-0.98769,2e-05,0.58354]
[1780533793047,73.86,63370.58,114.6,-0.98786,2e-05,0.57639]
[1780533793876,73.86,63372.2,114.6,-0.98782,2e-05,0.57796]
[1780533794885,73.86,63378.66,114.6,-0.98767,2e-05,0.58428]
[1780533796025,73.86,63378.66,114.6,-0.98767,2e-05,0.58428]
[1780533796068,73.86,63381.01,114.6,-0.98762,2e-05,0.58659]
[1780533797597,73.86,63376.4,114.6,-0.98773,2e-05,0.58206]
[1780533797904,73.86,63373.57,114.6,-0.98779,2e-05,0.57929]
[1780533799919,73.86,63375.37,114.6,-0.98775,2e-05,0.58105]
[1780533800839,73.86,63375.37,114.6,-0.98775,2e-05,0.58105]
[1780533800927,73.86,63370.32,114.6,-0.98787,2e-05,0.57613]
[1780533801933,73.86,63351.76,114.6,-0.9883,2e-05,0.55834]
[1780533802944,73.86,63334.94,114.6,-0.98867,2e-05,0.54259]
[1780533804787,73.86,63334.94,114.6,-0.98867,2e-05,0.54259]
[1780533803948,73.86,63326.52,114.6,-0.98886,2e-05,0.53484]
[1780533804955,73.86,63322.34,114.6,-0.98895,2e-05,0.53103]
[1780533806228,73.86,63326.23,114.6,-0.98886,2e-05,0.53458]
[1780533807555,73.86,63328.85,114.6,-0.9888,2e-05,0.53698]
[1780533808423,73.86,63328.85,114.6,-0.9888,2e-05,0.53698]
[1780533808478,73.86,63319.81,114.6,-0.989,2e-05,0.52873]
[1780533809702,73.86,63304.39,114.6,-0.98933,2e-05,0.5149]
[1780533809959,73.86,63304.39,114.6,-0.98933,2e-05,0.5149]
[1780533810694,73.86,63305.4,114.6,-0.98931,2e-05,0.5158]
[1780533810997,73.86,63336.11,114.6,-0.98865,2e-05,0.54367]
[1780533812598,73.86,63339.34,114.6,-0.98865,2e-05,0.54279]
[1780533813012,73.86,63336.82,114.6,-0.98871,2e-05,0.54045]
[1780533814386,73.86,63336.82,114.6,-0.98871,2e-05,0.54045]
[1780533814437,73.86,63349.28,114.6,-0.98843,2e-05,0.55206]
[1780533815026,73.86,63353.76,114.6,-0.98833,2e-05,0.55628]
[1780533816467,73.86,63347.0,114.6,-0.98848,2e-05,0.54992]
[1780533817411,73.86,63367.19,114.6,-0.98802,2e-05,0.56908]
[1780533818051,73.86,63379.89,114.6,-0.98773,2e-05,0.58141]
[1780533819057,73.86,63373.88,114.6,-0.98787,2e-05,0.57555]
[1780533820491,73.86,63373.88,114.6,-0.98787,2e-05,0.57555]
[1780533820519,73.86,63382.94,114.6,-0.98765,2e-05,0.5844]
[1780533821009,73.86,63382.94,114.6,-0.98765,2e-05,0.5844]
[1780533821071,73.86,63392.73,114.6,-0.98742,2e-05,0.59409]
[1780533822269,73.86,63392.73,114.6,-0.98742,2e-05,0.59409]
[1780533822290,73.86,63404.2,114.6,-0.98714,2e-05,0.60559]
[1780533823085,73.86,63406.87,114.6,-0.98707,2e-05,0.6083]
[1780533824539,73.86,63406.87,114.6,-0.98707,2e-05,0.6083]
[1780533824699,73.86,63407.46,114.6,-0.98706,2e-05,0.6089]
[1780533825099,73.86,63420.3,114.6,-0.98674,3e-05,0.62205]
[1780533826109,73.86,63436.7,114.6,-0.98632,3e-05,0.63917]
[1780533827116,73.86,63433.66,114.6,-0.9864,3e-05,0.63596]
[1780533828778,73.86,63435.93,114.6,-0.98634,3e-05,0.63835]
[1780533829475,73.86,63435.93,114.6,-0.98634,3e-05,0.63835]
[1780533829549,73.86,63435.25,114.6,-0.98636,3e-05,0.63764]
[1780533830158,73.86,63431.46,114.6,-0.98645,3e-05,0.63366]
[1780533831395,73.86,63431.46,114.6,-0.98645,3e-05,0.63366]
[1780533831584,73.86,63426.67,114.6,-0.98658,3e-05,0.62865]
[1780533832680,73.86,63410.53,114.6,-0.98698,2e-05,0.61202]
[1780533833182,73.86,63397.57,114.6,-0.9873,2e-05,0.59892]
[1780533834191,73.86,63387.43,114.6,-0.98755,2e-05,0.58883]
[1780533835200,73.86,63392.97,114.6,-0.98741,2e-05,0.59432]
[1780533836634,73.86,63392.97,114.6,-0.98741,2e-05,0.59432]
[1780533836650,73.86,63388.84,114.6,-0.98751,2e-05,0.59022]
[1780533837315,73.86,63388.84,114.6,-0.98751,2e-05,0.59022]
[1780533837396,73.86,63347.19,114.6,-0.98848,2e-05,0.5501]
[1780533838225,73.86,63363.31,114.6,-0.98811,2e-05,0.56536]
[1780533839421,73.86,63395.28,114.6,-0.98736,2e-05,0.59663]
[1780533840239,73.86,63395.54,114.6,-0.98735,2e-05,0.59689]
[1780533841247,73.86,63399.95,114.6,-0.98724,2e-05,0.60131]
[1780533842787,73.86,63405.07,114.6,-0.98712,2e-05,0.60647]
[1780533843266,73.86,63409.96,114.6,-0.987,2e-05,0.61144]
[1780533844771,73.86,63409.96,114.6,-0.987,2e-05,0.61144]
[1780533844811,73.86,63409.98,114.6,-0.987,2e-05,0.61146]
[1780533845282,73.86,63409.48,114.6,-0.98701,2e-05,0.61095]
[1780533846466,73.86,63418.81,114.6,-0.98678,3e-05,0.62051]
[1780533847295,73.86,63426.88,114.6,-0.98657,3e-05,0.62887]
[1780533848302,73.86,63422.68,114.6,-0.98668,3e-05,0.62451]
[1780533849405,73.86,63422.68,114.6,-0.98668,3e-05,0.62451]
[1780533849448,73.86,63417.84,114.6,-0.9868,3e-05,0.61951]
[1780533850316,73.86,63413.51,114.6,-0.98691,2e-05,0.61506]
[1780533851329,73.86,63417.18,114.6,-0.98682,3e-05,0.61883]
[1780533852557,73.86,63420.95,114.6,-0.98672,3e-05,0.62272]
[1780533853643,73.86,63420.95,114.6,-0.98672,3e-05,0.62272]
[1780533853647,73.86,63418.41,114.6,-0.98679,3e-05,0.6201]
[1780533854506,73.86,63418.41,114.6,-0.98679,3e-05,0.6201]
[1780533854627,73.86,63426.2,114.6,-0.98659,3e-05,0.62816]
[1780533855583,73.86,63426.2,114.6,-0.98659,3e-05,0.62816]
[1780533855683,73.86,63428.71,114.6,-0.98653,3e-05,0.63078]
[1780533856372,73.86,63429.81,114.6,-0.9865,3e-05,0.63193]
[1780533857573,73.86,63431.84,114.6,-0.98645,3e-05,0.63405]
[1780533858391,73.86,63436.02,114.6,-0.98634,3e-05,0.63845]
[1780533859396,73.86,63442.88,114.6,-0.98616,3e-05,0.64571]
[1780533860393,73.86,63442.88,114.6,-0.98616,3e-05,0.64571]
[1780533860655,73.86,63442.88,114.6,-0.98616,3e-05,0.64571]
[1780533860722,73.86,63446.49,114.6,-0.98606,3e-05,0.64956]
[1780533861498,73.86,63446.49,114.6,-0.98606,3e-05,0.64956]
[1780533861894,73.86,63446.49,114.6,-0.98606,3e-05,0.64956]
[1780533861610,73.86,63462.03,114.6,-0.98565,3e-05,0.66634]
[1780533862421,73.86,63473.04,114.6,-0.98535,3e-05,0.67842]
[1780533863447,73.86,63474.98,114.6,-0.9853,3e-05,0.68057]
[1780533864572,73.86,63474.98,114.6,-0.9853,3e-05,0.68057]
[1780533864693,73.86,63473.71,114.6,-0.98533,3e-05,0.67917]
[1780533865457,73.86,63472.24,114.6,-0.98537,3e-05,0.67754]
[1780533866186,73.86,63472.24,114.6,-0.98537,3e-05,0.67754]
[1780533866475,73.86,63459.97,114.6,-0.9857,3e-05,0.66409]
[1780533867486,73.86,63457.04,114.6,-0.98578,3e-05,0.66091]
[1780533868493,73.86,63454.02,114.6,-0.98586,3e-05,0.65765]
[1780533869499,73.86,63464.4,114.6,-0.98559,3e-05,0.66892]
[1780533870203,73.86,63464.4,114.6,-0.98559,3e-05,0.66892]
[1780533870510,73.86,63471.5,114.6,-0.98539,3e-05,0.67672]
[1780533871515,73.86,63466.08,114.6,-0.98563,3e-05,0.66629]
[1780533872522,73.86,63463.87,114.6,-0.98569,3e-05,0.66388]
[1780533873541,73.86,63459.97,114.6,-0.9858,3e-05,0.65965]
[1780533874562,73.86,63454.83,114.6,-0.98593,3e-05,0.65411]
[1780533875569,73.86,63455.93,114.6,-0.9859,3e-05,0.65529]
[1780533876576,73.86,63458.7,114.6,-0.98583,3e-05,0.65828]
[1780533877413,73.86,63458.7,114.6,-0.98583,3e-05,0.65828]
[1780533877586,73.86,63461.94,114.6,-0.98574,3e-05,0.66179]
[1780533878590,73.86,63461.48,114.6,-0.98576,3e-05,0.66129]
[1780533879916,73.86,63475.66,114.6,-0.98537,3e-05,0.67681]
[1780533880463,73.86,63475.66,114.6,-0.98537,3e-05,0.67681]
[1780533880545,73.86,63475.66,114.6,-0.98537,3e-05,0.67681]
[1780533880621,73.86,63481.27,114.6,-0.98522,3e-05,0.68303]
[1780533881264,73.86,63481.27,114.6,-0.98522,3e-05,0.68303]
[1780533881797,73.86,63481.27,114.6,-0.98522,3e-05,0.68303]
[1780533881873,73.86,63493.34,114.6,-0.98488,3e-05,0.69656]
[1780533882637,73.86,63490.89,114.6,-0.98495,3e-05,0.6938]
[1780533883919,73.86,63490.89,114.6,-0.98495,3e-05,0.6938]
[1780533883644,73.86,63486.83,114.6,-0.98506,3e-05,0.68924]
[1780533884554,73.86,63486.83,114.6,-0.98506,3e-05,0.68924]
[1780533884651,73.86,63495.44,114.6,-0.98482,3e-05,0.69894]
[1780533885658,73.86,63499.36,114.6,-0.98471,3e-05,0.70339]
[1780533886834,73.86,63499.36,114.6,-0.98471,3e-05,0.70339]
[1780533886934,73.86,63498.28,114.6,-0.98474,3e-05,0.70216]
[1780533887574,73.86,63498.28,114.6,-0.98474,3e-05,0.70216]
[1780533887602,73.86,63498.28,114.6,-0.98474,3e-05,0.70216]
[1780533887695,73.86,63518.52,114.6,-0.98415,3e-05,0.72547]
[1780533888193,73.86,63518.52,114.6,-0.98415,3e-05,0.72547]
[1780533888695,73.86,63536.45,114.6,-0.98362,3e-05,0.74661]
[1780533889702,73.86,63536.3,114.6,-0.98362,3e-05,0.74643]
[1780533890714,73.86,63527.82,114.6,-0.98388,3e-05,0.73638]
[1780533891124,73.86,63527.82,114.6,-0.98388,3e-05,0.73638]
[1780533891341,73.86,63527.82,114.6,-0.98388,3e-05,0.73638]
[1780533891738,73.86,63527.82,114.6,-0.98388,3e-05,0.73638]
[1780533891749,73.86,63501.66,114.6,-0.98464,3e-05,0.70601]
[1780533892752,73.86,63496.1,114.6,-0.9848,3e-05,0.69969]
[1780533893759,73.86,63499.8,114.6,-0.98469,3e-05,0.70389]
[1780533894766,73.86,63501.53,114.6,-0.98465,3e-05,0.70586]
[1780533895923,73.86,63511.27,114.6,-0.98436,3e-05,0.71705]
[1780533896786,73.86,63520.45,114.6,-0.9841,3e-05,0.72772]
[1780533897650,73.86,63520.45,114.6,-0.9841,3e-05,0.72772]
[1780533897901,73.86,63520.45,114.6,-0.9841,3e-05,0.72772]
[1780533897923,73.86,63506.73,114.6,-0.9845,3e-05,0.71182]
[1780533898801,73.86,63488.23,114.6,-0.98502,3e-05,0.69081]
[1780533899807,73.86,63489.35,114.6,-0.98499,3e-05,0.69207]
[1780533900928,73.86,63487.35,114.6,-0.98505,3e-05,0.68982]
[1780533901624,73.86,63487.35,114.6,-0.98505,3e-05,0.68982]
[1780533901947,73.86,63486.12,114.6,-0.98508,3e-05,0.68844]
[1780533903620,73.86,63481.07,114.6,-0.98522,3e-05,0.68281]
[1780533904039,73.86,63468.42,114.6,-0.98557,3e-05,0.66885]
[1780533905136,73.86,63468.42,114.6,-0.98557,3e-05,0.66885]
[1780533905438,73.86,63468.42,114.6,-0.98557,3e-05,0.66885]
[1780533905929,73.86,63468.42,114.6,-0.98557,3e-05,0.66885]
[1780533905951,73.86,63456.43,114.6,-0.98589,3e-05,0.65583]
[1780533906051,73.86,63439.88,114.6,-0.98633,3e-05,0.63818]
[1780533907190,73.86,63439.88,114.6,-0.98633,3e-05,0.63818]
[1780533907818,73.86,63439.88,114.6,-0.98633,3e-05,0.63818]
[1780533907877,73.86,63433.98,114.6,-0.98648,3e-05,0.63198]
[1780533908095,73.86,63433.98,114.6,-0.98648,3e-05,0.63198]
[1780533908817,73.86,63433.98,114.6,-0.98648,3e-05,0.63198]
[1780533908891,73.86,63421.95,114.6,-0.98679,3e-05,0.61949]
[1780533909031,73.86,63421.95,114.6,-0.98679,3e-05,0.61949]
[1780533909184,73.86,63421.95,114.6,-0.98679,3e-05,0.61949]
[1780533909245,73.86,63413.27,114.6,-0.987,2e-05,0.6106]
[1780533910889,73.86,63413.27,114.6,-0.987,2e-05,0.6106]
[1780533910893,73.86,63403.63,114.6,-0.98724,2e-05,0.60084]
[1780533911639,73.86,63403.63,114.6,-0.98724,2e-05,0.60084]
[1780533911649,73.86,63390.21,114.6,-0.98756,2e-05,0.58747]
[1780533912109,73.86,63381.68,114.6,-0.98777,2e-05,0.57909]
[1780533913059,73.86,63381.68,114.6,-0.98777,2e-05,0.57909]
[1780533913155,73.86,63384.26,114.6,-0.98771,2e-05,0.58161]
[1780533914138,73.86,63380.01,114.6,-0.98781,2e-05,0.57746]
[1780533915904,73.86,63380.01,114.6,-0.98781,2e-05,0.57746]
[1780533915991,73.86,63374.4,114.6,-0.98794,2e-05,0.57202]
[1780533916153,73.86,63367.12,114.6,-0.98811,2e-05,0.56501]
[1780533917142,73.86,63367.12,114.6,-0.98811,2e-05,0.56501]
[1780533917159,73.86,63361.68,114.6,-0.98823,2e-05,0.55982]
[1780533918294,73.86,63355.36,114.6,-0.98837,2e-05,0.55384]
[1780533919675,73.86,63350.42,114.6,-0.98849,2e-05,0.5492]
[1780533920184,73.86,63345.76,114.6,-0.98859,2e-05,0.54485]
[1780533921198,73.86,63343.56,114.6,-0.98864,2e-05,0.54281]
[1780533922202,73.86,63344.65,114.6,-0.98861,2e-05,0.54382]
[1780533923256,73.86,63344.65,114.6,-0.98861,2e-05,0.54382]
[1780533923315,73.86,63346.21,114.6,-0.98858,2e-05,0.54527]
[1780533924507,73.86,63346.21,114.6,-0.98858,2e-05,0.54527]
[1780533925055,73.86,63346.21,114.6,-0.98858,2e-05,0.54527]
[1780533924558,73.86,63346.29,114.6,-0.98858,2e-05,0.54535]
[1780533925223,73.86,63349.91,114.6,-0.9885,2e-05,0.54872]
[1780533926230,73.86,63356.07,114.6,-0.98836,2e-05,0.55451]
[1780533927173,73.86,63356.07,114.6,-0.98836,2e-05,0.55451]
[1780533927237,73.86,63351.12,114.6,-0.98847,2e-05,0.54986]
[1780533928092,73.86,63351.12,114.6,-0.98847,2e-05,0.54986]
[1780533928104,73.86,63351.12,114.6,-0.98847,2e-05,0.54986]
[1780533928543,73.86,63351.12,114.6,-0.98847,2e-05,0.54986]
[1780533928616,73.86,63332.53,114.6,-0.98888,2e-05,0.53266]
[1780533929513,73.86,63332.53,114.6,-0.98888,2e-05,0.53266]
[1780533929605,73.86,63324.96,114.6,-0.98904,2e-05,0.52578]
[1780533930534,73.86,63324.96,114.6,-0.98904,2e-05,0.52578]
[1780533930604,73.86,63324.96,114.6,-0.98904,2e-05,0.52578]
[1780533930637,73.86,63322.34,114.6,-0.9891,2e-05,0.52342]
[1780533931537,73.86,63333.39,114.6,-0.98894,2e-05,0.5296]
[1780533932736,73.86,63333.39,114.6,-0.98894,2e-05,0.5296]
[1780533933044,73.86,63345.11,114.6,-0.98868,2e-05,0.54035]
[1780533933293,73.86,63348.53,114.6,-0.98861,2e-05,0.54352]
[1780533934342,73.86,63348.53,114.6,-0.98861,2e-05,0.54352]
[1780533934863,73.86,63349.93,114.6,-0.98858,2e-05,0.54483]
[1780533935658,73.86,63349.93,114.6,-0.98858,2e-05,0.54483]
[1780533935755,73.86,63352.29,114.6,-0.98852,2e-05,0.54703]
[1780533936313,73.86,63347.05,114.6,-0.98864,2e-05,0.54215]
[1780533938005,73.86,63342.35,114.6,-0.98874,2e-05,0.53781]
[1780533938327,73.86,63341.75,114.6,-0.98876,2e-05,0.53725]
[1780533939334,73.86,63340.81,114.6,-0.98878,2e-05,0.53639]
[1780533941446,73.86,63337.94,114.6,-0.98884,2e-05,0.53376]
[1780533942356,73.86,63330.94,114.6,-0.98899,2e-05,0.52738]
[1780533943364,73.86,63324.29,114.6,-0.98913,2e-05,0.52137]
[1780533944505,73.86,63324.29,114.6,-0.98913,2e-05,0.52137]
[1780533944813,73.86,63324.29,114.6,-0.98913,2e-05,0.52137]
[1780533944845,73.86,63318.53,114.6,-0.98926,2e-05,0.51622]
[1780533945379,73.86,63315.44,114.6,-0.98932,2e-05,0.51347]
[1780533946872,73.86,63315.44,114.6,-0.98932,2e-05,0.51347]
[1780533947150,73.86,63304.72,114.6,-0.98954,2e-05,0.50403]
[1780533948157,73.86,63304.72,114.6,-0.98954,2e-05,0.50403]
[1780533947710,73.86,63302.43,114.6,-0.98959,2e-05,0.50203]
[1780533948413,73.86,63291.09,114.6,-0.98982,2e-05,0.49222]
[1780533949422,73.86,63283.76,114.6,-0.98997,2e-05,0.48597]
[1780533950428,73.86,63285.86,114.6,-0.98993,2e-05,0.48775]
[1780533951313,73.86,63285.86,114.6,-0.98993,2e-05,0.48775]
[1780533951451,73.86,63290.98,114.6,-0.98982,2e-05,0.49213]
[1780533952741,73.86,63297.89,114.6,-0.98968,2e-05,0.49808]
[1780533953451,73.86,63303.52,114.6,-0.98957,2e-05,0.50298]
[1780533954458,73.86,63304.43,114.6,-0.98955,2e-05,0.50377]
[1780533955471,73.86,63305.56,114.6,-0.98953,2e-05,0.50476]
[1780533957654,73.86,63305.59,114.6,-0.98953,2e-05,0.50479]
[1780533957752,73.86,63299.98,114.6,-0.98964,2e-05,0.4999]
[1780533959065,73.86,63299.98,114.6,-0.98964,2e-05,0.4999]
[1780533959151,73.86,63298.12,114.6,-0.98968,2e-05,0.49828]
[1780533959501,73.86,63300.56,114.6,-0.98963,2e-05,0.5004]
[1780533960508,73.86,63303.61,114.6,-0.98957,2e-05,0.50306]
[1780533962157,73.86,63303.61,114.6,-0.98957,2e-05,0.50306]
[1780533961562,73.86,63306.06,114.6,-0.98952,2e-05,0.5052]
[1780533962837,73.86,63306.06,114.6,-0.98952,2e-05,0.5052]
[1780533962921,73.86,63323.4,114.6,-0.98915,2e-05,0.52058]
[1780533963546,73.86,63325.86,114.6,-0.9891,2e-05,0.52279]
[1780533964676,73.86,63316.49,114.6,-0.9893,2e-05,0.5144]
[1780533965768,73.86,63316.49,114.6,-0.9893,2e-05,0.5144]
[1780533965848,73.86,63310.81,114.6,-0.98942,2e-05,0.50937]
[1780533966322,73.86,63310.81,114.6,-0.98942,2e-05,0.50937]
[1780533966566,73.86,63292.38,114.6,-0.9898,2e-05,0.49333]
[1780533967420,73.86,63292.38,114.6,-0.9898,2e-05,0.49333]
[1780533967952,73.86,63292.38,114.6,-0.9898,2e-05,0.49333]
[1780533968036,73.86,63275.47,114.6,-0.99013,2e-05,0.47897]
[1780533968583,73.86,63268.5,114.6,-0.99027,2e-05,0.47315]
[1780533969825,73.86,63268.5,114.6,-0.99027,2e-05,0.47315]
[1780533969910,73.86,63256.63,114.6,-0.9905,2e-05,0.46337]
[1780533971081,73.86,63256.63,114.6,-0.9905,2e-05,0.46337]
[1780533971089,73.86,63255.91,114.6,-0.99051,2e-05,0.46278]
[1780533971603,73.86,63248.65,114.6,-0.99065,2e-05,0.45689]
[1780533972610,73.86,63246.73,114.6,-0.99068,2e-05,0.45534]
[1780533973818,73.86,63246.73,114.6,-0.99068,2e-05,0.45534]
[1780533973901,73.86,63251.55,114.6,-0.99059,2e-05,0.45924]
[1780533974628,73.86,63256.11,114.6,-0.99051,2e-05,0.46295]
[1780533976086,73.86,63258.94,114.6,-0.99045,2e-05,0.46526]
[1780533976642,73.86,63256.78,114.6,-0.99049,2e-05,0.46349]
[1780533977649,73.86,63252.19,114.6,-0.99058,2e-05,0.45976]
[1780533979172,73.86,63252.19,114.6,-0.99058,2e-05,0.45976]
[1780533979173,73.86,63254.97,114.6,-0.99053,2e-05,0.46202]
[1780533979666,73.86,63247.87,114.6,-0.99066,2e-05,0.45626]
[1780533980801,73.86,63247.87,114.6,-0.99066,2e-05,0.45626]
[1780533980893,73.86,63243.83,114.6,-0.99074,2e-05,0.45301]
[1780533981595,73.86,63243.83,114.6,-0.99074,2e-05,0.45301]
[1780533981681,73.86,63246.36,114.6,-0.99069,2e-05,0.45504]
[1780533982687,73.86,63251.14,114.6,-0.9906,2e-05,0.4589]
[1780533983695,73.86,63254.07,114.6,-0.99055,2e-05,0.46128]
[1780533984702,73.86,63255.91,114.6,-0.99051,2e-05,0.46278]
[1780533985710,73.86,63253.25,114.6,-0.99056,2e-05,0.46062]
[1780533986480,73.86,63253.25,114.6,-0.99056,2e-05,0.46062]
[1780533986717,73.86,63245.76,114.6,-0.9907,2e-05,0.45456]
[1780533987726,73.86,63242.05,114.6,-0.99077,2e-05,0.45158]
[1780533988731,73.86,63246.09,114.6,-0.99069,2e-05,0.45483]
[1780533990739,73.86,63246.2,114.6,-0.99069,2e-05,0.45491]
[1780533990748,73.86,63237.77,114.6,-0.99085,2e-05,0.44817]
[1780533991753,73.86,63222.7,114.6,-0.99119,2e-05,0.43297]
[1780533992869,73.86,63222.7,114.6,-0.99119,2e-05,0.43297]
[1780533993097,73.86,63222.7,114.6,-0.99119,2e-05,0.43297]
[1780533993144,73.86,63214.08,114.6,-0.99134,2e-05,0.42635]
[1780533993767,73.86,63202.75,114.6,-0.99154,2e-05,0.41776]
[1780533994432,73.86,63202.75,114.6,-0.99154,2e-05,0.41776]
[1780533994773,73.86,63205.48,114.6,-0.99149,2e-05,0.41982]
[1780533995789,73.86,63204.39,114.6,-0.99151,2e-05,0.419]
[1780533996857,73.86,63204.39,114.6,-0.99151,2e-05,0.419]
[1780533996861,73.86,63213.63,114.6,-0.99135,2e-05,0.426]
[1780533997975,73.86,63213.63,114.6,-0.99135,2e-05,0.426]
[1780533998047,73.86,63218.88,114.6,-0.99126,2e-05,0.43003]
[1780533998818,73.86,63217.11,114.6,-0.99129,2e-05,0.42867]
[1780534000701,73.86,63216.92,114.6,-0.99129,2e-05,0.42852]
[1780534000833,73.86,63214.05,114.6,-0.99134,2e-05,0.42632]
[1780534002847,73.86,63211.62,114.6,-0.99138,2e-05,0.42447]
[1780534003854,73.86,63210.59,114.6,-0.9914,2e-05,0.42369]
[1780534004861,73.86,63203.75,114.6,-0.99152,2e-05,0.41852]
[1780534005870,73.89,63199.96,114.6,-0.99156,2e-05,0.41664]
[1780534006877,73.89,63197.96,114.6,-0.9916,2e-05,0.41514]
[1780534007884,73.89,63195.53,114.6,-0.99164,2e-05,0.41333]
[1780534008891,73.89,63201.03,114.6,-0.99154,2e-05,0.41755]
[1780534009898,73.89,63197.13,114.6,-0.99161,2e-05,0.41473]
[1780534010909,73.89,63195.8,114.6,-0.99163,2e-05,0.41374]
[1780534011554,73.89,63195.8,114.6,-0.99163,2e-05,0.41374]
[1780534011916,73.89,63208.69,114.6,-0.99141,2e-05,0.42343]
[1780534012923,73.89,63217.93,114.6,-0.99125,2e-05,0.4305]
[1780534013930,73.89,63211.71,114.6,-0.99135,2e-05,0.42573]
[1780534014937,73.89,63208.56,114.6,-0.99141,2e-05,0.42333]
[1780534016958,73.9,63204.35,114.6,-0.99148,2e-05,0.42023]
[1780534017506,73.9,63204.35,114.6,-0.99148,2e-05,0.42023]
[1780534017965,73.92,63200.25,114.6,-0.99153,2e-05,0.41808]
[1780534018619,73.92,63200.25,114.6,-0.99153,2e-05,0.41808]
[1780534019162,73.92,63200.25,114.6,-0.99153,2e-05,0.41808]
[1780534019198,73.92,63189.11,114.6,-0.99172,2e-05,0.40978]
[1780534019979,73.92,63167.02,114.6,-0.99208,2e-05,0.39372]
[1780534020412,73.92,63167.02,114.6,-0.99208,2e-05,0.39372]
[1780534020609,73.92,63167.02,114.6,-0.99208,2e-05,0.39372]
[1780534020994,73.92,63152.88,114.6,-0.99231,2e-05,0.38372]
[1780534021510,73.92,63152.88,114.6,-0.99231,2e-05,0.38372]
[1780534022001,73.92,63147.18,114.6,-0.9924,2e-05,0.37974]
[1780534022773,73.92,63147.18,114.6,-0.9924,2e-05,0.37974]
[1780534023021,73.93,63153.7,114.6,-0.99229,2e-05,0.38446]
[1780534024033,73.93,63164.84,114.6,-0.99212,2e-05,0.39233]
[1780534025229,73.93,63164.84,114.6,-0.99212,2e-05,0.39233]
[1780534025262,73.93,63152.74,114.6,-0.99231,2e-05,0.38379]
[1780534026043,73.93,63149.85,114.6,-0.99235,2e-05,0.38177]
[1780534027050,73.93,63145.22,114.6,-0.99243,2e-05,0.37855]
[1780534028058,73.93,63149.94,114.6,-0.99235,2e-05,0.38183]
[1780534028616,73.93,63149.94,114.6,-0.99235,2e-05,0.38183]
[1780534029064,73.93,63165.64,114.6,-0.9921,2e-05,0.39291]
[1780534030262,73.93,63165.64,114.6,-0.9921,2e-05,0.39291]
[1780534030288,73.98,63189.84,114.6,-0.99167,2e-05,0.41196]
[1780534030418,73.98,63189.84,114.6,-0.99167,2e-05,0.41196]
[1780534031112,73.98,63189.84,114.6,-0.99167,2e-05,0.41196]
[1780534031146,73.98,63208.56,114.6,-0.99135,2e-05,0.42604]
[1780534031692,73.98,63208.56,114.6,-0.99135,2e-05,0.42604]
[1780534032174,73.98,63208.56,114.6,-0.99135,2e-05,0.42604]
[1780534032259,73.98,63215.94,114.6,-0.99122,2e-05,0.43169]
[1780534033092,73.98,63215.35,114.6,-0.99123,2e-05,0.43124]
[1780534034099,73.98,63224.51,114.6,-0.99106,2e-05,0.43834]
[1780534034594,73.98,63224.51,114.6,-0.99106,2e-05,0.43834]
[1780534035106,73.98,63231.64,114.6,-0.99093,2e-05,0.44393]
[1780534036113,73.98,63239.09,114.6,-0.9908,2e-05,0.44983]
[1780534037120,73.98,63240.19,114.6,-0.99078,2e-05,0.45071]
[1780534038127,73.98,63242.45,114.6,-0.99074,2e-05,0.45252]
[1780534039134,73.98,63241.41,114.6,-0.99076,2e-05,0.45169]
[1780534040338,73.98,63240.47,114.6,-0.99077,2e-05,0.45094]
[1780534041148,73.98,63246.0,114.6,-0.99067,2e-05,0.45537]
[1780534043168,73.98,63239.55,114.6,-0.99079,2e-05,0.4502]
[1780534044170,73.98,63233.84,114.6,-0.99089,2e-05,0.4457]
[1780534045177,73.98,63232.74,114.6,-0.99091,2e-05,0.44488]
[1780534045354,73.98,63232.74,114.6,-0.99091,2e-05,0.44488]
[1780534045914,73.98,63232.74,114.6,-0.99091,2e-05,0.44488]
[1780534046084,73.98,63232.74,114.6,-0.99091,2e-05,0.44488]
[1780534046257,73.98,63232.74,114.6,-0.99091,2e-05,0.44488]
[1780534046291,73.98,63247.21,114.6,-0.99064,2e-05,0.45647]
[1780534047247,73.98,63247.21,114.6,-0.99064,2e-05,0.45647]
[1780534047302,73.98,63262.85,114.6,-0.99035,2e-05,0.46925]
[1780534048198,73.98,63268.66,114.6,-0.99023,2e-05,0.47406]
[1780534049205,73.98,63267.02,114.6,-0.99027,2e-05,0.4727]
[1780534050212,73.98,63262.81,114.6,-0.99035,2e-05,0.46921]
[1780534051219,73.98,63256.84,114.6,-0.99053,2e-05,0.46081]
[1780534052226,73.98,63255.23,114.6,-0.99056,2e-05,0.45951]
[1780534052954,73.98,63255.23,114.6,-0.99056,2e-05,0.45951]
[1780534053233,73.98,63263.32,114.6,-0.99041,2e-05,0.46613]
[1780534054240,73.98,63268.97,114.6,-0.9903,2e-05,0.47079]
[1780534054739,73.98,63268.97,114.6,-0.9903,2e-05,0.47079]
[1780534055247,73.98,63262.7,114.6,-0.99042,2e-05,0.46562]
[1780534056254,73.98,63262.04,114.6,-0.99043,2e-05,0.46508]
[1780534056812,73.98,63262.04,114.6,-0.99043,2e-05,0.46508]
[1780534057261,73.98,63257.61,114.6,-0.99052,2e-05,0.46146]
[1780534058268,73.98,63250.35,114.6,-0.99065,2e-05,0.45558]
[1780534059275,73.98,63255.13,114.6,-0.99056,2e-05,0.45945]
[1780534059669,73.98,63255.13,114.6,-0.99056,2e-05,0.45945]
[1780534060282,73.98,63261.57,114.6,-0.99044,2e-05,0.4647]
[1780534061289,73.98,63259.14,114.6,-0.99049,2e-05,0.46271]
[1780534062296,73.98,63259.99,114.6,-0.99047,2e-05,0.4634]
[1780534062751,73.98,63259.99,114.6,-0.99047,2e-05,0.4634]
[1780534063303,73.98,63264.48,114.6,-0.99039,2e-05,0.46708]
[1780534064312,73.98,63268.86,114.6,-0.9903,2e-05,0.4707]
[1780534064393,73.98,63268.86,114.6,-0.9903,2e-05,0.4707]
[1780534065318,73.98,63276.52,114.6,-0.99015,2e-05,0.47707]
[1780534066325,73.98,63278.11,114.6,-0.99012,2e-05,0.4784]
[1780534067332,73.98,63275.79,114.6,-0.99017,2e-05,0.47646]
[1780534067577,73.98,63275.79,114.6,-0.99017,2e-05,0.47646]
[1780534068339,73.98,63270.92,114.6,-0.99026,2e-05,0.4724]
[1780534070123,73.98,63270.82,114.6,-0.99026,2e-05,0.47232]
[1780534070353,73.98,63264.08,114.6,-0.99039,2e-05,0.46676]
[1780534070603,73.98,63264.08,114.6,-0.99039,2e-05,0.46676]
[1780534071361,73.98,63251.07,114.6,-0.99064,2e-05,0.45616]
[1780534072368,73.98,63242.46,114.6,-0.9908,2e-05,0.44928]
[1780534073375,73.98,63237.05,114.6,-0.9909,2e-05,0.44502]
[1780534074388,73.98,63235.54,114.6,-0.99093,2e-05,0.44386]
[1780534075685,73.98,63235.54,114.6,-0.99093,2e-05,0.44386]
[1780534075756,73.99,63237.9,114.6,-0.99088,2e-05,0.44581]
[1780534076396,73.99,63238.73,114.6,-0.99086,2e-05,0.44647]
[1780534077403,73.99,63239.46,114.6,-0.99085,2e-05,0.44708]
[1780534078409,73.99,63242.52,114.6,-0.99079,2e-05,0.44955]
[1780534080310,73.99,63242.52,114.6,-0.99079,2e-05,0.44955]
[1780534080398,73.99,63242.52,114.6,-0.99079,2e-05,0.44955]
[1780534079425,73.99,63234.94,114.6,-0.99093,2e-05,0.44358]
[1780534081168,73.99,63234.94,114.6,-0.99093,2e-05,0.44358]
[1780534081260,73.99,63215.69,114.6,-0.99127,2e-05,0.42872]
[1780534081438,73.99,63215.69,114.6,-0.99127,2e-05,0.42872]
[1780534081483,73.99,63199.17,114.6,-0.99156,2e-05,0.41621]
[1780534082594,73.99,63199.17,114.6,-0.99156,2e-05,0.41621]
[1780534082692,74.0,63187.41,114.6,-0.99176,2e-05,0.40758]
[1780534084246,74.0,63187.41,114.6,-0.99176,2e-05,0.40758]
[1780534084326,74.0,63177.13,114.6,-0.99192,2e-05,0.40031]
[1780534085364,74.0,63177.13,114.6,-0.99192,2e-05,0.40031]
[1780534084995,74.01,63178.54,114.6,-0.9919,2e-05,0.40145]
[1780534085471,74.01,63160.8,114.6,-0.99219,2e-05,0.38874]
[1780534086534,74.01,63160.8,114.6,-0.99219,2e-05,0.38874]
[1780534087060,74.01,63160.8,114.6,-0.99219,2e-05,0.38874]
[1780534087152,74.02,63155.22,114.6,-0.99227,2e-05,0.3851]
[1780534087502,74.02,63155.22,114.6,-0.99227,2e-05,0.3851]
[1780534088224,74.02,63155.22,114.6,-0.99227,2e-05,0.3851]
[1780534088241,74.06,63142.97,114.6,-0.99243,2e-05,0.37806]
[1780534088492,74.06,63136.41,114.6,-0.99253,2e-05,0.37355]
[1780534089500,74.06,63133.27,114.6,-0.99258,2e-05,0.37141]
[1780534090507,74.06,63133.34,114.6,-0.99258,2e-05,0.37145]
[1780534091766,74.07,63131.42,114.6,-0.9926,2e-05,0.37032]
[1780534092659,74.07,63131.42,114.6,-0.9926,2e-05,0.37032]
[1780534092739,74.07,63124.59,114.6,-0.99271,2e-05,0.3657]
[1780534093528,74.07,63125.57,114.6,-0.99269,2e-05,0.36636]
[1780534095080,74.07,63124.08,114.6,-0.99271,2e-05,0.36536]
[1780534096098,74.07,63125.64,114.6,-0.99269,2e-05,0.36641]
[1780534096808,74.08,63127.23,114.6,-0.99266,2e-05,0.36765]
[1780534097865,74.08,63127.23,114.6,-0.99266,2e-05,0.36765]
[1780534098080,74.08,63131.98,114.6,-0.99259,2e-05,0.37087]
[1780534099579,74.08,63130.83,114.6,-0.99261,2e-05,0.37009]
[1780534100586,74.08,63128.21,114.6,-0.99265,2e-05,0.36834]
[1780534101733,74.08,63128.21,114.6,-0.99265,2e-05,0.36834]
[1780534101819,74.08,63127.15,114.6,-0.99266,2e-05,0.36777]
[1780534103020,74.14,63132.52,114.6,-0.99254,2e-05,0.37312]
[1780534103613,74.14,63136.29,114.6,-0.99248,2e-05,0.3757]
[1780534104620,74.2,63141.65,114.6,-0.99236,2e-05,0.38113]
[1780534105628,74.2,63137.58,114.6,-0.99242,2e-05,0.37844]
[1780534107323,74.25,63128.92,114.6,-0.99252,2e-05,0.37412]
[1780534107648,74.25,63122.7,114.6,-0.99261,2e-05,0.36989]
[1780534108654,74.26,63124.25,114.6,-0.99258,2e-05,0.3711]
[1780534110291,74.32,63130.44,114.6,-0.99244,2e-05,0.37725]
[1780534110730,74.32,63137.84,114.6,-0.99233,2e-05,0.38237]
[1780534111679,74.32,63142.37,114.6,-0.99232,2e-05,0.38247]
[1780534112688,74.32,63135.37,114.6,-0.99243,2e-05,0.37765]
[1780534113694,74.38,63130.66,114.6,-0.99246,2e-05,0.37593]
[1780534114701,74.38,63128.62,114.6,-0.99249,2e-05,0.3747]
[1780534115707,74.39,63129.17,114.6,-0.99248,2e-05,0.37524]
[1780534116716,74.44,63125.89,114.6,-0.99249,2e-05,0.37466]
[1780534117722,74.45,63126.85,114.6,-0.99247,2e-05,0.37548]
[1780534119547,74.51,63127.07,114.6,-0.99243,2e-05,0.37747]
[1780534119611,74.51,63127.07,114.6,-0.99243,2e-05,0.37747]
[1780534120015,74.56,63109.05,114.6,-0.99267,2e-05,0.36685]
[1780534120745,74.56,63114.88,114.6,-0.99258,2e-05,0.37077]
[1780534121752,74.57,63129.56,114.6,-0.99235,2e-05,0.38098]
[1780534123119,74.57,63129.56,114.6,-0.99235,2e-05,0.38098]
[1780534123146,74.57,63125.54,114.6,-0.99241,2e-05,0.37837]
[1780534124089,74.57,63129.17,114.6,-0.99235,2e-05,0.3809]
[1780534124777,74.57,63150.72,114.6,-0.99201,2e-05,0.39603]
[1780534125783,74.57,63173.5,114.6,-0.99163,2e-05,0.4126]
[1780534126790,74.57,63176.07,114.6,-0.99159,2e-05,0.41452]
[1780534128116,74.57,63176.07,114.6,-0.99159,2e-05,0.41452]
[1780534128383,74.57,63176.07,114.6,-0.99159,2e-05,0.41452]
[1780534128412,74.57,63168.37,114.6,-0.99172,2e-05,0.40885]
[1780534128905,74.57,63168.37,114.6,-0.99172,2e-05,0.40885]
[1780534129029,74.57,63168.37,114.6,-0.99172,2e-05,0.40885]
[1780534129203,74.57,63168.37,114.6,-0.99172,2e-05,0.40885]
[1780534129258,74.57,63178.18,114.6,-0.99155,2e-05,0.41609]
[1780534129693,74.57,63178.18,114.6,-0.99155,2e-05,0.41609]
[1780534130140,74.57,63178.18,114.6,-0.99155,2e-05,0.41609]
[1780534130167,74.57,63191.89,114.6,-0.99131,2e-05,0.42638]
[1780534130822,74.57,63183.48,114.6,-0.99146,2e-05,0.42004]
[1780534132898,74.58,63183.35,114.6,-0.99146,2e-05,0.42011]
[1780534133329,74.58,63179.45,114.6,-0.99152,2e-05,0.41728]
[1780534133851,74.58,63163.35,114.6,-0.99179,2e-05,0.40542]
[1780534134859,74.59,63159.54,114.6,-0.99186,2e-05,0.40275]
[1780534135865,74.59,63158.34,114.6,-0.99187,2e-05,0.40199]
[1780534136511,74.59,63158.34,114.6,-0.99187,2e-05,0.40199]
[1780534137256,74.59,63158.34,114.6,-0.99187,2e-05,0.40199]
[1780534137338,74.59,63153.67,114.6,-0.99195,2e-05,0.39875]
[1780534137933,74.59,63149.88,114.6,-0.99201,2e-05,0.39603]
[1780534139326,74.6,63142.8,114.6,-0.99212,2e-05,0.39112]
[1780534139969,74.6,63137.76,114.6,-0.9922,2e-05,0.3877]
[1780534140728,74.6,63137.76,114.6,-0.9922,2e-05,0.3877]
[1780534140745,74.6,63137.76,114.6,-0.9922,2e-05,0.3877]
[1780534140981,74.6,63133.89,114.6,-0.99226,2e-05,0.38514]
[1780534141987,74.61,63126.55,114.6,-0.99237,2e-05,0.38019]
[1780534142994,74.61,63130.68,114.6,-0.9923,2e-05,0.38319]
[1780534144014,74.62,63135.01,114.6,-0.99223,2e-05,0.38637]
[1780534144821,74.62,63135.01,114.6,-0.99223,2e-05,0.38637]
[1780534145012,74.62,63139.95,114.6,-0.99215,2e-05,0.38999]
[1780534146313,74.63,63149.22,114.6,-0.99199,2e-05,0.39685]
[1780534146716,74.63,63149.22,114.6,-0.99199,2e-05,0.39685]
[1780534147031,74.63,63151.47,114.6,-0.99195,2e-05,0.39846]
[1780534148038,74.64,63160.17,114.6,-0.99181,2e-05,0.40487]
[1780534149047,74.64,63171.98,114.6,-0.99161,2e-05,0.41364]
[1780534150059,74.65,63173.99,114.6,-0.99157,2e-05,0.41525]
[1780534151154,74.65,63171.04,114.6,-0.99162,2e-05,0.41316]
[1780534152247,74.65,63171.04,114.6,-0.99162,2e-05,0.41316]
[1780534152337,74.65,63173.12,114.6,-0.99158,2e-05,0.41489]
[1780534153089,74.65,63175.96,114.6,-0.99153,2e-05,0.41699]
[1780534154250,74.66,63188.57,114.6,-0.99131,2e-05,0.42665]
[1780534155104,74.66,63187.94,114.6,-0.99132,2e-05,0.42617]
[1780534156109,74.66,63183.78,114.6,-0.99139,2e-05,0.4231]
[1780534157116,74.66,63186.06,114.6,-0.99135,2e-05,0.42489]
[1780534158123,74.67,63188.47,114.6,-0.9913,2e-05,0.42679]
[1780534159132,74.67,63176.07,114.6,-0.99152,2e-05,0.41755]
[1780534160173,74.67,63176.07,114.6,-0.99152,2e-05,0.41755]
[1780534160224,74.67,63153.39,114.6,-0.99189,2e-05,0.40101]
[1780534161146,74.67,63150.07,114.6,-0.99195,2e-05,0.39871]
[1780534162283,74.67,63150.07,114.6,-0.99195,2e-05,0.39871]
[1780534162319,74.68,63139.44,114.6,-0.99211,2e-05,0.39139]
[1780534163160,74.69,63144.77,114.6,-0.99202,2e-05,0.3953]
[1780534164307,74.69,63149.69,114.6,-0.99194,2e-05,0.39895]
[1780534165176,74.69,63146.1,114.6,-0.992,2e-05,0.39638]
[1780534166209,74.69,63146.1,114.6,-0.992,2e-05,0.39638]
[1780534166508,74.7,63153.52,114.6,-0.99187,2e-05,0.40195]
[1780534166902,74.7,63153.52,114.6,-0.99187,2e-05,0.40195]
[1780534167191,74.7,63150.52,114.6,-0.99192,2e-05,0.39991]
[1780534168201,74.71,63148.61,114.6,-0.99195,2e-05,0.39866]
[1780534169208,74.71,63150.77,114.6,-0.99191,2e-05,0.40021]
[1780534170204,74.71,63150.77,114.6,-0.99191,2e-05,0.40021]
[1780534170286,74.71,63155.51,114.6,-0.99183,2e-05,0.40387]
[1780534171240,74.72,63153.17,114.6,-0.99193,2e-05,0.39911]
[1780534172242,74.72,63145.59,114.6,-0.99205,2e-05,0.39382]
[1780534173249,74.73,63140.61,114.6,-0.99212,2e-05,0.39043]
[1780534174256,74.73,63146.57,114.6,-0.99203,2e-05,0.39479]
[1780534175263,74.73,63150.99,114.6,-0.99195,2e-05,0.39807]
[1780534176270,74.74,63152.64,114.6,-0.99192,2e-05,0.39938]
[1780534176760,74.74,63152.64,114.6,-0.99192,2e-05,0.39938]
[1780534177278,74.74,63157.67,114.6,-0.99184,2e-05,0.40312]
[1780534178285,74.75,63167.87,114.6,-0.99166,2e-05,0.41067]
[1780534179292,74.75,63165.87,114.6,-0.99169,2e-05,0.40931]
[1780534180306,74.75,63164.31,114.6,-0.99172,2e-05,0.40817]
[1780534181309,74.76,63161.15,114.6,-0.99177,2e-05,0.40607]
[1780534182316,74.76,63158.57,114.6,-0.99181,2e-05,0.4043]
[1780534183143,74.76,63158.57,114.6,-0.99181,2e-05,0.4043]
[1780534183323,74.76,63163.0,114.6,-0.99173,2e-05,0.40764]
[1780534184330,74.77,63167.91,114.6,-0.99165,2e-05,0.41134]
[1780534184942,74.77,63167.91,114.6,-0.99165,2e-05,0.41134]
[1780534185337,74.77,63162.59,114.6,-0.99174,2e-05,0.40745]
[1780534186344,74.77,63159.18,114.6,-0.99179,2e-05,0.40517]
[1780534187351,74.78,63162.13,114.6,-0.99174,2e-05,0.40743]
[1780534188358,74.78,63164.45,114.6,-0.9917,2e-05,0.40923]
[1780534188874,74.78,63164.45,114.6,-0.9917,2e-05,0.40923]
[1780534189367,74.78,63166.91,114.6,-0.99165,2e-05,0.41114]
[1780534190373,74.79,63166.16,114.6,-0.99166,2e-05,0.41069]
[1780534191380,74.79,63166.85,114.6,-0.99165,2e-05,0.4113]
[1780534192387,74.79,63165.8,114.6,-0.99166,2e-05,0.41063]
[1780534194401,74.8,63168.83,114.6,-0.99161,2e-05,0.41306]
[1780534195005,74.8,63168.83,114.6,-0.99161,2e-05,0.41306]
[1780534195409,74.8,63167.53,114.6,-0.99163,2e-05,0.4122]
[1780534197422,74.81,63166.1,114.6,-0.99165,2e-05,0.41134]
[1780534198429,74.81,63171.47,114.6,-0.99155,2e-05,0.41541]
[1780534199436,74.81,63168.43,114.6,-0.9916,2e-05,0.41325]
[1780534200445,74.82,63169.26,114.6,-0.99159,2e-05,0.41396]
[1780534201254,74.82,63169.26,114.6,-0.99159,2e-05,0.41396]
[1780534201452,74.82,63178.86,114.6,-0.99142,2e-05,0.4212]
[1780534202487,74.82,63183.22,114.6,-0.99134,2e-05,0.42448]
[1780534203491,74.82,63186.5,114.6,-0.99128,2e-05,0.42712]
[1780534204498,74.83,63182.84,114.6,-0.99135,2e-05,0.42443]
[1780534205505,74.83,63180.41,114.6,-0.99139,2e-05,0.42268]
[1780534206512,74.83,63182.42,114.6,-0.99135,2e-05,0.42427]
[1780534207519,74.83,63178.59,114.6,-0.99141,2e-05,0.42147]
[1780534208526,74.84,63185.03,114.6,-0.9913,2e-05,0.4264]
[1780534209533,74.84,63188.46,114.6,-0.99124,2e-05,0.42908]
[1780534210549,74.84,63195.81,114.6,-0.99111,2e-05,0.43477]
[1780534211538,74.84,63195.81,114.6,-0.99111,2e-05,0.43477]
[1780534211556,74.84,63211.23,114.6,-0.99083,2e-05,0.44681]
[1780534212104,74.84,63211.23,114.6,-0.99083,2e-05,0.44681]
[1780534212568,74.84,63221.39,114.6,-0.99064,2e-05,0.45489]
[1780534212864,74.84,63221.39,114.6,-0.99064,2e-05,0.45489]
[1780534213247,74.84,63221.39,114.6,-0.99064,2e-05,0.45489]
[1780534213572,74.84,63225.73,114.6,-0.99056,2e-05,0.45838]
[1780534215569,74.85,63225.73,114.6,-0.99056,2e-05,0.45839]
[1780534214607,74.85,63221.52,114.6,-0.99064,2e-05,0.45502]
[1780534215593,74.85,63215.66,114.6,-0.99074,2e-05,0.45039]
[1780534217364,74.85,63209.88,114.6,-0.99085,2e-05,0.4459]
[1780534217605,74.85,63207.75,114.6,-0.99089,2e-05,0.44423]
[1780534218612,74.85,63208.86,114.6,-0.99087,2e-05,0.44514]
[1780534220319,74.85,63208.86,114.6,-0.99087,2e-05,0.44514]
[1780534220528,74.85,63208.86,114.6,-0.99087,2e-05,0.44514]
[1780534220424,74.85,63210.68,114.6,-0.99083,2e-05,0.44661]
[1780534220626,74.85,63222.53,114.6,-0.99061,2e-05,0.456]
[1780534221640,74.85,63225.51,114.6,-0.99056,2e-05,0.45844]
[1780534222651,74.85,63224.75,114.6,-0.99057,2e-05,0.45784]
[1780534224514,74.85,63224.75,114.6,-0.99057,2e-05,0.45784]
[1780534224692,74.85,63224.34,114.6,-0.99058,2e-05,0.45754]
[1780534224727,74.85,63217.13,114.6,-0.99071,2e-05,0.45179]
[1780534225673,74.85,63211.53,114.6,-0.99081,2e-05,0.4474]
[1780534227688,74.86,63206.39,114.6,-0.99091,2e-05,0.44344]
[1780534228696,74.86,63203.34,114.6,-0.99096,2e-05,0.4411]
[1780534229703,74.86,63201.44,114.6,-0.99099,2e-05,0.43967]
[1780534230898,74.87,63200.45,114.6,-0.991,2e-05,0.43939]
[1780534231880,74.87,63200.45,114.6,-0.991,2e-05,0.43939]
[1780534231885,74.89,63205.22,114.6,-0.99097,2e-05,0.44017]
[1780534232873,74.89,63205.22,114.6,-0.99097,2e-05,0.44017]
[1780534232956,74.89,63209.36,114.6,-0.99089,2e-05,0.44344]
[1780534233731,74.89,63214.71,114.6,-0.9908,2e-05,0.44768]
[1780534234738,74.89,63218.17,114.6,-0.99073,2e-05,0.45044]
[1780534235745,74.89,63219.72,114.6,-0.9907,2e-05,0.45169]
[1780534236752,74.89,63223.22,114.6,-0.99064,2e-05,0.4545]
[1780534237759,74.89,63231.44,114.6,-0.99048,2e-05,0.46111]
[1780534238678,74.89,63231.44,114.6,-0.99048,2e-05,0.46111]
[1780534238766,74.89,63220.25,114.6,-0.99069,2e-05,0.45216]
[1780534239773,74.89,63218.35,114.6,-0.99073,2e-05,0.45068]
[1780534240780,74.89,63216.14,114.6,-0.99077,2e-05,0.44896]
[1780534242196,74.89,63216.14,114.6,-0.99077,2e-05,0.44896]
[1780534242297,74.9,63212.23,114.6,-0.99084,2e-05,0.44595]
[1780534242798,74.9,63204.45,114.6,-0.99098,2e-05,0.43988]
[1780534243803,74.9,63210.69,114.6,-0.99086,2e-05,0.44479]
[1780534245181,74.9,63210.69,114.6,-0.99086,2e-05,0.44479]
[1780534245265,74.9,63201.53,114.6,-0.99103,2e-05,0.4377]
[1780534246244,74.9,63201.53,114.6,-0.99103,2e-05,0.4377]
[1780534246326,74.9,63187.25,114.6,-0.99128,2e-05,0.4269]
[1780534246744,74.9,63187.25,114.6,-0.99128,2e-05,0.4269]
[1780534246764,74.9,63187.25,114.6,-0.99128,2e-05,0.4269]
[1780534246824,74.9,63186.95,114.6,-0.99128,2e-05,0.42667]
[1780534247831,74.91,63185.91,114.6,-0.9913,2e-05,0.42596]
[1780534248838,74.91,63186.67,114.6,-0.99128,2e-05,0.42661]
[1780534249742,74.91,63186.67,114.6,-0.99128,2e-05,0.42661]
[1780534249845,74.91,63187.47,114.6,-0.99127,2e-05,0.42729]
[1780534250852,74.91,63186.28,114.6,-0.99129,2e-05,0.42646]
[1780534251859,74.91,63183.43,114.6,-0.99134,2e-05,0.42438]
[1780534252866,74.92,63185.0,114.6,-0.99131,2e-05,0.42564]
[1780534254519,74.92,63185.0,114.6,-0.99131,2e-05,0.42564]
[1780534254544,74.92,63185.41,114.6,-0.9913,2e-05,0.4261]
[1780534254880,74.92,63192.98,114.6,-0.99116,2e-05,0.43185]
[1780534255887,74.92,63196.94,114.6,-0.99109,2e-05,0.43495]
[1780534256854,74.92,63196.94,114.6,-0.99109,2e-05,0.43495]
[1780534257997,74.93,63202.29,114.6,-0.99099,2e-05,0.43919]
[1780534258908,74.93,63204.04,114.6,-0.99096,2e-05,0.4406]
[1780534259915,74.93,63199.39,114.6,-0.99104,2e-05,0.43705]
[1780534260922,74.93,63203.0,114.6,-0.99098,2e-05,0.43989]
[1780534261973,74.93,63202.3,114.6,-0.99099,2e-05,0.4394]
[1780534262766,74.93,63202.3,114.6,-0.99099,2e-05,0.4394]
[1780534263151,74.93,63211.0,114.6,-0.99083,2e-05,0.44623]
[1780534264017,74.94,63223.05,114.6,-0.99061,2e-05,0.45582]
[1780534265016,74.94,63217.52,114.6,-0.99071,2e-05,0.45144]
[1780534266018,74.94,63210.93,114.6,-0.99083,2e-05,0.44626]
[1780534266772,74.94,63210.93,114.6,-0.99083,2e-05,0.44626]
[1780534267025,74.94,63212.32,114.6,-0.9908,2e-05,0.44739]
[1780534268034,74.94,63206.18,114.6,-0.99091,2e-05,0.44262]
[1780534268685,74.94,63206.18,114.6,-0.99091,2e-05,0.44262]
[1780534269357,74.94,63206.18,114.6,-0.99091,2e-05,0.44262]
[1780534269427,74.94,63188.16,114.6,-0.99123,2e-05,0.42879]
[1780534269977,74.94,63188.16,114.6,-0.99123,2e-05,0.42879]
[1780534270048,74.94,63170.17,114.6,-0.99154,2e-05,0.41537]
[1780534271056,74.94,63161.23,114.6,-0.99169,2e-05,0.40879]
[1780534272475,74.95,63158.65,114.6,-0.99173,2e-05,0.40711]
[1780534273071,74.95,63157.28,114.6,-0.99175,2e-05,0.40623]
[1780534274080,74.96,63162.82,114.6,-0.99166,2e-05,0.41038]
[1780534275448,74.96,63162.82,114.6,-0.99166,2e-05,0.41038]
[1780534275507,74.96,63164.9,114.6,-0.99162,2e-05,0.41201]
[1780534276098,74.96,63164.9,114.6,-0.99162,2e-05,0.41201]
[1780534276375,74.96,63164.9,114.6,-0.99162,2e-05,0.41201]
[1780534276575,74.96,63164.9,114.6,-0.99162,2e-05,0.41201]
[1780534276438,74.96,63185.08,114.6,-0.99127,2e-05,0.42706]
[1780534277111,74.96,63202.75,114.6,-0.99096,2e-05,0.44072]
[1780534278114,74.96,63205.96,114.6,-0.9909,2e-05,0.44329]
[1780534278746,74.96,63205.96,114.6,-0.9909,2e-05,0.44329]
[1780534279121,74.98,63203.77,114.6,-0.99093,2e-05,0.44204]
[1780534280144,74.98,63206.48,114.6,-0.99088,2e-05,0.4442]
[1780534281158,74.98,63218.45,114.6,-0.99066,2e-05,0.45368]
[1780534282530,74.98,63220.78,114.6,-0.99061,2e-05,0.45559]
[1780534283166,74.98,63214.24,114.6,-0.99073,2e-05,0.4504]
[1780534284173,74.98,63215.22,114.6,-0.99071,2e-05,0.45119]
[1780534285180,74.98,63212.33,114.6,-0.99077,2e-05,0.44894]
[1780534286187,74.98,63217.1,114.6,-0.99068,2e-05,0.45274]
[1780534287278,74.98,63217.1,114.6,-0.99068,2e-05,0.45274]
[1780534287459,74.99,63232.48,114.6,-0.99039,2e-05,0.46511]
[1780534287710,74.99,63232.48,114.6,-0.99039,2e-05,0.46511]
[1780534288293,74.99,63232.48,114.6,-0.99039,2e-05,0.46511]
[1780534288380,74.99,63248.09,114.6,-0.99009,2e-05,0.47793]
[1780534289231,74.99,63247.71,114.6,-0.99009,2e-05,0.47762]
[1780534290226,74.99,63245.83,114.6,-0.99013,2e-05,0.47606]
[1780534291037,74.99,63245.83,114.6,-0.99013,2e-05,0.47606]
[1780534291441,74.99,63245.46,114.6,-0.99021,2e-05,0.47217]
[1780534292240,74.99,63247.89,114.6,-0.99016,2e-05,0.47417]
[1780534293248,74.99,63249.49,114.6,-0.99013,2e-05,0.47549]
[1780534294255,74.99,63250.62,114.6,-0.99011,2e-05,0.47642]
[1780534296270,74.99,63248.82,114.6,-0.99015,2e-05,0.47493]
[1780534297038,74.99,63248.82,114.6,-0.99015,2e-05,0.47493]
[1780534297277,74.99,63257.99,114.6,-0.98997,2e-05,0.48256]
[1780534298284,74.99,63260.41,114.6,-0.98992,2e-05,0.48458]
[1780534299291,74.99,63256.57,114.6,-0.98999,2e-05,0.48137]
[1780534300299,74.99,63260.15,114.6,-0.98992,2e-05,0.48437]
[1780534301306,74.99,63257.68,114.6,-0.98997,2e-05,0.4823]
[1780534302313,74.99,63250.77,114.6,-0.99011,2e-05,0.47655]
[1780534303321,74.99,63251.54,114.6,-0.99009,2e-05,0.47718]
[1780534304327,74.99,63243.1,114.6,-0.99026,2e-05,0.47023]
[1780534305334,74.99,63239.08,114.6,-0.99033,2e-05,0.46695]
[1780534306593,74.99,63246.08,114.6,-0.9902,2e-05,0.47268]
[1780534308355,74.99,63241.98,114.6,-0.99028,2e-05,0.46931]
[1780534309006,74.99,63241.98,114.6,-0.99028,2e-05,0.46931]
[1780534309362,74.99,63242.24,114.6,-0.99027,2e-05,0.46953]
[1780534310369,74.99,63247.41,114.6,-0.99017,2e-05,0.47377]
[1780534311376,74.99,63250.99,114.6,-0.9901,2e-05,0.47673]
[1780534312382,74.99,63257.89,114.6,-0.98997,2e-05,0.48247]
[1780534313391,74.99,63251.84,114.6,-0.99009,2e-05,0.47743]
[1780534314397,74.99,63243.74,114.6,-0.99024,2e-05,0.47075]
[1780534315404,74.99,63243.5,114.6,-0.99025,2e-05,0.47056]
[1780534316411,74.99,63239.28,114.6,-0.99033,2e-05,0.46711]
[1780534317262,74.99,63239.28,114.6,-0.99033,2e-05,0.46711]
[1780534317457,74.99,63239.28,114.6,-0.99033,2e-05,0.46711]
[1780534317532,74.99,63238.73,114.6,-0.99034,2e-05,0.46666]
[1780534318427,74.99,63237.51,114.6,-0.99036,2e-05,0.46567]
[1780534319434,74.99,63234.68,114.6,-0.99042,2e-05,0.46337]
[1780534320441,74.99,63232.42,114.6,-0.99046,2e-05,0.46155]
[1780534321299,74.99,63232.42,114.6,-0.99046,2e-05,0.46155]
[1780534322470,74.99,63238.06,114.6,-0.99035,2e-05,0.46612]
[1780534323432,74.99,63238.06,114.6,-0.99035,2e-05,0.46612]
[1780534323636,74.99,63231.07,114.6,-0.99049,2e-05,0.46046]
[1780534324646,74.99,63214.85,114.6,-0.99079,2e-05,0.44755]
[1780534325511,74.99,63205.03,114.6,-0.99097,2e-05,0.43988]
[1780534326516,74.99,63217.11,114.6,-0.99075,2e-05,0.44933]
[1780534327519,74.99,63224.49,114.6,-0.99061,2e-05,0.45519]
[1780534328526,74.99,63226.36,114.6,-0.99057,2e-05,0.45674]
[1780534329533,74.99,63229.21,114.6,-0.99052,2e-05,0.45904]
[1780534331489,74.99,63229.01,114.6,-0.99052,2e-05,0.45889]
[1780534331550,74.99,63227.93,114.6,-0.99054,2e-05,0.45803]
[1780534332555,74.99,63240.6,114.6,-0.9903,2e-05,0.46829]
[1780534333562,74.99,63250.18,114.6,-0.99012,2e-05,0.47617]
[1780534334569,74.99,63245.48,114.6,-0.99021,2e-05,0.47229]
[1780534335458,74.99,63245.48,114.6,-0.99021,2e-05,0.47229]
[1780534335576,74.99,63240.52,114.6,-0.9903,2e-05,0.46823]
[1780534336262,74.99,63240.52,114.6,-0.9903,2e-05,0.46823]
[1780534336584,74.99,63247.04,114.6,-0.99018,2e-05,0.47357]
[1780534337591,74.99,63259.12,114.6,-0.98994,2e-05,0.48361]
[1780534338869,74.99,63258.2,114.6,-0.98996,2e-05,0.48284]
[1780534339627,74.99,63247.46,114.6,-0.99017,2e-05,0.47392]
[1780534340642,74.99,63236.13,114.6,-0.99039,2e-05,0.46465]
[1780534341647,74.99,63223.63,114.6,-0.99062,2e-05,0.4546]
[1780534342654,74.99,63219.02,114.6,-0.99071,2e-05,0.45094]
[1780534343661,74.99,63216.74,114.6,-0.99075,2e-05,0.44916]
[1780534343909,74.99,63216.74,114.6,-0.99075,2e-05,0.44916]
[1780534344668,74.99,63212.02,114.6,-0.99084,2e-05,0.44547]
[1780534345675,74.99,63208.05,114.6,-0.99091,2e-05,0.4424]
[1780534349704,75.0,63200.33,114.6,-0.99104,2e-05,0.43656]
[1780534350711,75.0,63202.45,114.6,-0.991,2e-05,0.43825]
[1780534351718,75.0,63207.87,114.6,-0.99097,2e-05,0.43909]
[1780534352597,75.0,63207.87,114.6,-0.99097,2e-05,0.43909]
[1780534352727,75.0,63200.7,114.6,-0.9911,2e-05,0.43361]
[1780534353747,75.0,63180.95,114.6,-0.99144,2e-05,0.41872]
[1780534354740,75.0,63178.75,114.6,-0.99148,2e-05,0.41714]
[1780534355755,75.01,63178.12,114.6,-0.99149,2e-05,0.41676]
[1780534356390,75.01,63178.12,114.6,-0.99149,2e-05,0.41676]
[1780534356761,75.01,63161.32,114.6,-0.99177,2e-05,0.40452]
[1780534357768,75.01,63164.7,114.6,-0.99171,2e-05,0.40706]
[1780534358775,75.02,63162.57,114.6,-0.99175,2e-05,0.40562]
[1780534359007,75.02,63162.57,114.6,-0.99175,2e-05,0.40562]
[1780534360789,75.02,63167.22,114.6,-0.99166,2e-05,0.40923]
[1780534361796,75.03,63164.54,114.6,-0.99171,2e-05,0.40739]
[1780534361832,75.03,63164.54,114.6,-0.99171,2e-05,0.40739]
[1780534362803,75.03,63174.33,114.6,-0.99154,2e-05,0.41468]
[1780534364817,75.04,63178.93,114.6,-0.99145,2e-05,0.4183]
[1780534366831,75.04,63176.21,114.6,-0.99149,2e-05,0.41655]
[1780534368918,75.05,63185.65,114.6,-0.99133,2e-05,0.42379]
[1780534369852,75.05,63192.65,114.6,-0.9912,2e-05,0.42908]
[1780534370859,75.05,63189.96,114.6,-0.99125,2e-05,0.42718]
[1780534372608,75.06,63187.33,114.6,-0.99129,2e-05,0.42527]
[1780534372873,75.06,63183.11,114.6,-0.99137,2e-05,0.42209]
[1780534373880,75.06,63169.91,114.6,-0.99159,2e-05,0.41236]
[1780534374887,75.06,63155.45,114.6,-0.99183,2e-05,0.4019]
[1780534376558,75.06,63155.45,114.6,-0.99183,2e-05,0.4019]
[1780534376593,75.07,63154.19,114.6,-0.99185,2e-05,0.40121]
[1780534377373,75.07,63149.22,114.6,-0.99193,2e-05,0.39777]
[1780534377909,75.08,63152.63,114.6,-0.99187,2e-05,0.40033]
[1780534379923,75.08,63150.33,114.6,-0.9919,2e-05,0.39893]
[1780534380935,75.09,63143.54,114.6,-0.99201,2e-05,0.39421]
[1780534382756,75.09,63143.54,114.6,-0.99201,2e-05,0.39421]
[1780534381947,75.09,63133.88,114.6,-0.99216,2e-05,0.38754]
[1780534383043,75.1,63129.35,114.6,-0.99223,2e-05,0.38453]
[1780534384276,75.1,63122.64,114.6,-0.99233,2e-05,0.38004]
[1780534384962,75.11,63124.53,114.6,-0.9923,2e-05,0.3815]
[1780534385969,75.16,63119.26,114.6,-0.99234,2e-05,0.37941]
[1780534387010,75.16,63119.26,114.6,-0.99234,2e-05,0.37941]
[1780534387110,75.16,63099.23,114.6,-0.99265,2e-05,0.36602]
[1780534387983,75.17,63086.81,114.6,-0.99283,1e-05,0.35799]
[1780534388990,75.18,63073.5,114.6,-0.99302,1e-05,0.34953]
[1780534389998,75.18,63070.26,114.6,-0.99306,1e-05,0.34763]
[1780534390990,75.18,63070.26,114.6,-0.99306,1e-05,0.34763]
[1780534391004,75.19,63083.45,114.6,-0.99287,1e-05,0.3563]
[1780534392012,75.19,63077.35,114.6,-0.99295,1e-05,0.35251]
[1780534393202,75.2,63069.43,114.6,-0.99306,1e-05,0.34759]
[1780534394035,75.2,63073.34,114.6,-0.993,1e-05,0.35026]
[1780534395042,75.21,63070.3,114.6,-0.99304,1e-05,0.34848]
[1780534396050,75.22,63065.25,114.6,-0.99311,1e-05,0.34542]
[1780534397057,75.22,63066.88,114.6,-0.99308,1e-05,0.34662]
[1780534398064,75.23,63069.45,114.6,-0.99304,1e-05,0.34843]
[1780534399071,75.23,63078.78,114.6,-0.9929,1e-05,0.3546]
[1780534400078,75.24,63081.94,114.6,-0.99285,1e-05,0.35682]
[1780534402092,75.25,63095.57,114.6,-0.99264,2e-05,0.36614]
[1780534403099,75.26,63086.97,114.6,-0.99277,1e-05,0.36062]
[1780534404106,75.26,63082.22,114.6,-0.99283,1e-05,0.35768]
[1780534405113,75.27,63080.44,114.6,-0.99286,1e-05,0.35669]
[1780534406120,75.27,63082.62,114.6,-0.99282,1e-05,0.35828]
[1780534407127,75.28,63077.56,114.6,-0.99289,1e-05,0.35515]
[1780534408135,75.29,63080.97,114.6,-0.99284,1e-05,0.35753]
[1780534409142,75.29,63088.25,114.6,-0.99273,1e-05,0.36248]
[1780534410149,75.3,63093.41,114.6,-0.99265,2e-05,0.36607]
[1780534411156,75.3,63089.92,114.6,-0.99275,1e-05,0.36094]
[1780534412163,75.31,63088.43,114.6,-0.99277,1e-05,0.36013]
[1780534413611,75.32,63099.56,114.6,-0.9926,2e-05,0.36767]
[1780534414177,75.32,63107.22,114.6,-0.99248,2e-05,0.37299]
[1780534415187,75.33,63113.83,114.6,-0.99237,2e-05,0.37766]
[1780534416195,75.33,63116.78,114.6,-0.99232,2e-05,0.37984]
[1780534417202,75.34,63118.95,114.6,-0.99229,2e-05,0.3815]
[1780534418208,75.34,63124.07,114.6,-0.9922,2e-05,0.38519]
[1780534419194,75.34,63124.07,114.6,-0.9922,2e-05,0.38519]
[1780534419472,75.34,63124.07,114.6,-0.9922,2e-05,0.38519]
[1780534419576,75.35,63104.12,114.6,-0.99251,2e-05,0.3717]
[1780534420228,75.35,63082.8,114.6,-0.99282,1e-05,0.35773]
[1780534421244,75.36,63074.62,114.6,-0.99294,1e-05,0.35259]
[1780534422248,75.37,63083.32,114.6,-0.99281,1e-05,0.3584]
[1780534422960,75.37,63083.32,114.6,-0.99281,1e-05,0.3584]
[1780534423256,75.37,63077.1,114.6,-0.9929,1e-05,0.35452]
[1780534424776,75.38,63066.3,114.6,-0.99305,1e-05,0.34775]
[1780534425270,75.38,63063.14,114.6,-0.99309,1e-05,0.3459]
[1780534426277,75.39,63060.86,114.6,-0.99312,1e-05,0.34462]
[1780534427040,75.39,63060.86,114.6,-0.99312,1e-05,0.34462]
[1780534427518,75.39,63060.86,114.6,-0.99312,1e-05,0.34462]
[1780534427589,75.4,63052.52,114.6,-0.99323,1e-05,0.33954]
[1780534428604,75.4,63049.61,114.6,-0.99327,1e-05,0.33789]
[1780534429298,75.41,63050.9,114.6,-0.99325,1e-05,0.33885]
[1780534430305,75.41,63049.25,114.6,-0.99327,1e-05,0.33782]
[1780534431312,75.41,63052.7,114.6,-0.99322,1e-05,0.34014]
[1780534433223,75.42,63052.58,114.6,-0.99322,1e-05,0.34023]
[1780534433326,75.42,63049.04,114.6,-0.99326,1e-05,0.33818]
[1780534434333,75.43,63048.2,114.6,-0.99327,1e-05,0.33782]
[1780534435969,75.44,63048.2,114.6,-0.99327,1e-05,0.33798]
[1780534436083,75.44,63048.2,114.6,-0.99327,1e-05,0.33798]
[1780534436347,75.44,63040.19,114.6,-0.99337,1e-05,0.33319]
[1780534437354,75.45,63024.66,114.6,-0.99358,1e-05,0.32391]
[1780534438361,75.51,63017.43,114.6,-0.99364,1e-05,0.32113]
[1780534439368,75.51,63024.16,114.6,-0.99355,1e-05,0.32516]
[1780534440379,75.51,63021.12,114.6,-0.99359,1e-05,0.32334]
[1780534441052,75.51,63021.12,114.6,-0.99359,1e-05,0.32334]
[1780534441386,75.56,63013.66,114.6,-0.99366,1e-05,0.32044]
[1780534442496,75.56,63013.66,114.6,-0.99366,1e-05,0.32044]
[1780534442816,75.62,62997.74,114.6,-0.99383,1e-05,0.31261]
[1780534443498,75.62,62997.74,114.6,-0.99383,1e-05,0.31261]
[1780534443531,75.62,63010.85,114.6,-0.99366,1e-05,0.32031]
[1780534444546,75.62,63010.85,114.6,-0.99366,1e-05,0.32031]
[1780534444570,75.63,63065.03,114.6,-0.99291,1e-05,0.35401]
[1780534445455,75.63,63092.23,114.6,-0.9925,2e-05,0.37192]
[1780534446151,75.63,63092.23,114.6,-0.9925,2e-05,0.37192]
[1780534446467,75.63,63083.31,114.6,-0.99263,2e-05,0.36614]
[1780534447780,75.63,63083.31,114.6,-0.99263,2e-05,0.36614]
[1780534447799,75.64,63081.91,114.6,-0.99265,1e-05,0.36538]
[1780534448490,75.65,63087.9,114.6,-0.99256,2e-05,0.36953]
[1780534449333,75.65,63087.9,114.6,-0.99256,2e-05,0.36953]
[1780534449491,75.65,63072.11,114.6,-0.99279,1e-05,0.35928]
[1780534450169,75.65,63072.11,114.6,-0.99279,1e-05,0.35928]
[1780534450361,75.65,63072.11,114.6,-0.99279,1e-05,0.35928]
[1780534450511,75.66,63053.9,114.6,-0.99305,1e-05,0.34771]
[1780534451443,75.66,63053.9,114.6,-0.99305,1e-05,0.34771]
[1780534451769,75.66,63053.9,114.6,-0.99305,1e-05,0.34771]
[1780534451870,75.66,63061.49,114.6,-0.99293,1e-05,0.35273]
[1780534452520,75.67,63056.65,114.6,-0.993,1e-05,0.3498]
[1780534454793,75.68,63069.46,114.6,-0.99281,1e-05,0.35839]
[1780534455544,75.69,63077.65,114.6,-0.99268,1e-05,0.36392]
[1780534456573,75.69,63080.11,114.6,-0.99264,1e-05,0.36572]
[1780534457815,75.7,63072.8,114.6,-0.99275,1e-05,0.36107]
[1780534458581,75.7,63061.5,114.6,-0.99291,1e-05,0.3539]
[1780534459582,75.71,63060.18,114.6,-0.99292,1e-05,0.35322]
[1780534460589,75.72,63073.41,114.6,-0.99273,1e-05,0.36198]
[1780534461158,75.72,63073.41,114.6,-0.99273,1e-05,0.36198]
[1780534461596,75.72,63097.58,114.6,-0.99236,2e-05,0.37831]
[1780534462007,75.72,63097.58,114.6,-0.99236,2e-05,0.37831]
[1780534462063,75.72,63097.58,114.6,-0.99236,2e-05,0.37831]
[1780534462324,75.72,63097.58,114.6,-0.99236,2e-05,0.37831]
[1780534462814,75.73,63119.76,114.6,-0.992,2e-05,0.39382]
[1780534463615,75.77,63130.49,114.6,-0.99179,2e-05,0.40282]
[1780534464625,75.81,63133.98,114.6,-0.99171,2e-05,0.40655]
[1780534465632,75.81,63143.06,114.6,-0.99156,2e-05,0.41314]
[1780534466883,75.82,63133.19,114.6,-0.99172,2e-05,0.4062]
[1780534467654,75.82,63119.85,114.6,-0.99193,2e-05,0.39679]
[1780534468661,75.83,63116.32,114.6,-0.99199,2e-05,0.39443]
[1780534469677,75.83,63132.51,114.6,-0.99172,2e-05,0.4061]
[1780534470803,75.84,63131.45,114.6,-0.99173,2e-05,0.40545]
[1780534471685,75.84,63136.5,114.6,-0.99171,2e-05,0.40597]
[1780534472692,75.84,63142.95,114.6,-0.9916,2e-05,0.41075]
[1780534473699,75.85,63150.68,114.6,-0.99147,2e-05,0.41651]
[1780534474871,75.85,63152.52,114.6,-0.99143,2e-05,0.41797]
[1780534475721,75.85,63167.25,114.6,-0.99118,2e-05,0.42905]
[1780534476205,75.85,63167.25,114.6,-0.99118,2e-05,0.42905]
[1780534476997,75.85,63167.25,114.6,-0.99118,2e-05,0.42905]
[1780534476732,75.85,63187.55,114.6,-0.99081,2e-05,0.44466]
[1780534477823,75.85,63187.55,114.6,-0.99081,2e-05,0.44466]
[1780534477923,75.86,63198.73,114.6,-0.99061,2e-05,0.45345]
[1780534478994,75.86,63185.83,114.6,-0.99084,2e-05,0.44339]
[1780534479758,75.86,63181.06,114.6,-0.99093,2e-05,0.43975]
[1780534480351,75.86,63181.06,114.6,-0.99093,2e-05,0.43975]
[1780534480768,75.86,63172.12,114.6,-0.99109,2e-05,0.43297]
[1780534481774,75.86,63163.63,114.6,-0.99123,2e-05,0.42662]
[1780534482822,75.86,63166.36,114.6,-0.99118,2e-05,0.42875]
[1780534483485,75.86,63166.36,114.6,-0.99118,2e-05,0.42875]
[1780534483804,75.87,63143.28,114.6,-0.99158,2e-05,0.41172]
[1780534484118,75.87,63143.28,114.6,-0.99158,2e-05,0.41172]
[1780534484564,75.87,63143.28,114.6,-0.99158,2e-05,0.41172]
[1780534484811,75.87,63131.51,114.6,-0.99177,2e-05,0.40332]
[1780534485821,75.87,63140.7,114.6,-0.99162,2e-05,0.41007]
[1780534486827,75.88,63146.54,114.6,-0.99152,2e-05,0.41444]
[1780534487701,75.88,63146.54,114.6,-0.99152,2e-05,0.41444]
[1780534487850,75.88,63148.03,114.6,-0.99149,2e-05,0.41563]
[1780534488066,75.88,63148.03,114.6,-0.99149,2e-05,0.41563]
[1780534488845,75.88,63150.02,114.6,-0.99145,2e-05,0.4172]
[1780534490003,75.88,63150.02,114.6,-0.99145,2e-05,0.4172]
[1780534489852,75.89,63156.77,114.6,-0.99133,2e-05,0.42229]
[1780534490859,75.89,63161.43,114.6,-0.99125,2e-05,0.42585]
[1780534491684,75.89,63161.43,114.6,-0.99125,2e-05,0.42585]
[1780534491800,75.89,63161.43,114.6,-0.99125,2e-05,0.42585]
[1780534491983,75.89,63156.96,114.6,-0.99133,2e-05,0.42259]
[1780534492873,75.89,63158.32,114.6,-0.9913,2e-05,0.42369]
[1780534493880,75.9,63160.15,114.6,-0.99127,2e-05,0.42515]
[1780534494887,75.9,63158.88,114.6,-0.99129,2e-05,0.42428]
[1780534495698,75.9,63158.88,114.6,-0.99129,2e-05,0.42428]
[1780534495880,75.9,63158.88,114.6,-0.99129,2e-05,0.42428]
[1780534495894,75.9,63156.37,114.6,-0.99133,2e-05,0.42249]
[1780534496901,75.9,63150.67,114.6,-0.99143,2e-05,0.41835]
[1780534497908,75.91,63138.95,114.6,-0.99162,2e-05,0.40986]
[1780534498915,75.91,63135.45,114.6,-0.99168,2e-05,0.40744]
[1780534499864,75.91,63135.45,114.6,-0.99168,2e-05,0.40744]
[1780534499921,75.91,63130.14,114.6,-0.99176,2e-05,0.40373]
[1780534500104,75.91,63130.14,114.6,-0.99176,2e-05,0.40373]
[1780534500459,75.91,63130.14,114.6,-0.99176,2e-05,0.40373]
[1780534500930,75.92,63134.59,114.6,-0.99169,2e-05,0.40706]
[1780534501749,75.92,63134.59,114.6,-0.99169,2e-05,0.40706]
[1780534501948,75.92,63141.78,114.6,-0.99156,2e-05,0.41239]
[1780534502979,75.93,63160.12,114.6,-0.99125,2e-05,0.42606]
[1780534503945,75.93,63160.12,114.6,-0.99125,2e-05,0.42606]
[1780534503986,75.93,63172.68,114.6,-0.99102,2e-05,0.43566]
[1780534504343,75.93,63172.68,114.6,-0.99102,2e-05,0.43566]
[1780534504993,75.93,63169.42,114.6,-0.99108,2e-05,0.43326]
[1780534506000,75.93,63174.05,114.6,-0.991,2e-05,0.43685]
[1780534507007,75.94,63168.74,114.6,-0.99109,2e-05,0.43287]
[1780534507808,75.94,63168.74,114.6,-0.99109,2e-05,0.43287]
[1780534507962,75.94,63168.74,114.6,-0.99109,2e-05,0.43287]
[1780534508020,75.94,63166.91,114.6,-0.99112,2e-05,0.43154]
[1780534509027,75.94,63159.61,114.6,-0.99124,2e-05,0.42612]
[1780534510036,75.94,63141.47,114.6,-0.99155,2e-05,0.41277]
[1780534511043,75.97,63139.61,114.6,-0.99157,2e-05,0.4122]
[1780534511859,75.97,63139.61,114.6,-0.99157,2e-05,0.4122]
[1780534512051,75.97,63139.61,114.6,-0.99157,2e-05,0.4122]
[1780534512051,75.97,63144.96,114.6,-0.99147,2e-05,0.41622]
[1780534513063,75.97,63154.42,114.6,-0.99131,2e-05,0.42332]
[1780534514117,75.97,63163.64,114.6,-0.99115,2e-05,0.43023]
[1780534515300,75.98,63153.87,114.6,-0.99132,2e-05,0.42301]
[1780534516280,75.98,63153.87,114.6,-0.99132,2e-05,0.42301]
[1780534516866,75.98,63153.87,114.6,-0.99132,2e-05,0.42301]
[1780534516928,75.98,63140.89,114.6,-0.99154,2e-05,0.41351]
[1780534517678,75.98,63140.89,114.6,-0.99154,2e-05,0.41351]
[1780534517820,75.98,63125.89,114.6,-0.99179,2e-05,0.40267]
[1780534518717,75.98,63125.89,114.6,-0.99179,2e-05,0.40267]
[1780534518859,75.98,63109.92,114.6,-0.99205,2e-05,0.39139]
[1780534520002,75.98,63109.92,114.6,-0.99205,2e-05,0.39139]
[1780534520024,75.98,63107.84,114.6,-0.99208,2e-05,0.39004]
[1780534520479,75.98,63107.84,114.6,-0.99208,2e-05,0.39004]
[1780534520574,75.99,63114.15,114.6,-0.99197,2e-05,0.3946]
[1780534521157,75.99,63135.35,114.6,-0.99162,2e-05,0.40988]
[1780534522166,76.0,63140.3,114.6,-0.99153,2e-05,0.41362]
[1780534523171,76.0,63145.0,114.6,-0.99145,2e-05,0.41718]
[1780534524171,76.0,63145.0,114.6,-0.99145,2e-05,0.41718]
[1780534524350,76.0,63145.0,114.6,-0.99145,2e-05,0.41718]
[1780534524452,76.01,63145.5,114.6,-0.99144,2e-05,0.41775]
[1780534525185,76.01,63141.72,114.6,-0.9915,2e-05,0.41497]
[1780534526192,76.01,63145.18,114.6,-0.99144,2e-05,0.41761]
[1780534528079,76.02,63148.77,114.6,-0.99138,2e-05,0.42045]
[1780534528246,76.02,63148.77,114.6,-0.99138,2e-05,0.42045]
[1780534528325,76.02,63149.92,114.6,-0.99136,2e-05,0.4213]
[1780534529264,76.02,63149.92,114.6,-0.99136,2e-05,0.4213]
[1780534529353,76.02,63153.3,114.6,-0.9913,2e-05,0.42391]
[1780534530345,76.02,63153.3,114.6,-0.9913,2e-05,0.42391]
[1780534530427,76.02,63154.93,114.6,-0.99127,2e-05,0.42521]
[1780534531229,76.02,63161.43,114.6,-0.99122,2e-05,0.4268]
[1780534532236,76.03,63176.27,114.6,-0.99095,2e-05,0.43813]
[1780534533310,76.03,63176.27,114.6,-0.99095,2e-05,0.43813]
[1780534533481,76.03,63176.27,114.6,-0.99095,2e-05,0.43813]
[1780534533500,76.03,63180.67,114.6,-0.99087,2e-05,0.44165]
[1780534534250,76.03,63184.56,114.6,-0.9908,2e-05,0.44466]
[1780534535261,76.03,63183.98,114.6,-0.99081,2e-05,0.44426]
[1780534536282,76.05,63170.85,114.6,-0.99104,2e-05,0.43461]
[1780534537334,76.05,63170.85,114.6,-0.99104,2e-05,0.43461]
[1780534537489,76.05,63170.85,114.6,-0.99104,2e-05,0.43461]
[1780534537560,76.06,63159.73,114.6,-0.99122,2e-05,0.4267]
[1780534538295,76.06,63152.65,114.6,-0.99134,2e-05,0.42142]
[1780534539312,76.06,63153.35,114.6,-0.99133,2e-05,0.42202]
[1780534540310,76.07,63156.52,114.6,-0.99127,2e-05,0.42447]
[1780534541379,76.07,63156.52,114.6,-0.99127,2e-05,0.42447]
[1780534541581,76.07,63156.52,114.6,-0.99127,2e-05,0.42447]
[1780534541632,76.07,63163.78,114.6,-0.99114,2e-05,0.43008]
[1780534542324,76.07,63164.34,114.6,-0.99113,2e-05,0.43051]
[1780534543334,76.07,63164.75,114.6,-0.99112,2e-05,0.43089]
[1780534544339,76.08,63162.14,114.6,-0.99117,2e-05,0.42899]
[1780534545427,76.08,63162.14,114.6,-0.99117,2e-05,0.42899]
[1780534545451,76.08,63155.83,114.6,-0.99127,2e-05,0.42441]
[1780534546353,76.08,63160.72,114.6,-0.99119,2e-05,0.42807]
[1780534548046,76.09,63161.94,114.6,-0.99116,2e-05,0.42914]
[1780534548703,76.09,63161.94,114.6,-0.99116,2e-05,0.42914]
[1780534548913,76.09,63161.94,114.6,-0.99116,2e-05,0.42914]
[1780534549005,76.09,63162.96,114.6,-0.99114,2e-05,0.42999]
[1780534549847,76.09,63162.96,114.6,-0.99114,2e-05,0.42999]
[1780534549930,76.09,63140.46,114.6,-0.99153,2e-05,0.41337]
[1780534550381,76.09,63136.61,114.6,-0.99159,2e-05,0.41056]
[1780534551389,76.1,63138.02,114.6,-0.99156,2e-05,0.4118]
[1780534552705,76.1,63138.02,114.6,-0.99156,2e-05,0.4118]
[1780534552800,76.1,63139.62,114.6,-0.99154,2e-05,0.41307]
[1780534554038,76.1,63145.75,114.6,-0.99143,2e-05,0.41767]
[1780534555012,76.1,63145.75,114.6,-0.99143,2e-05,0.41767]
[1780534555122,76.1,63145.75,114.6,-0.99143,2e-05,0.41767]
[1780534555114,76.11,63152.74,114.6,-0.99131,2e-05,0.42294]
[1780534555417,76.11,63155.05,114.6,-0.99126,2e-05,0.42475]
[1780534556423,76.11,63160.44,114.6,-0.99117,2e-05,0.42887]
[1780534557433,76.11,63165.99,114.6,-0.99107,2e-05,0.43314]
[1780534558741,76.11,63165.99,114.6,-0.99107,2e-05,0.43314]
[1780534558843,76.12,63165.76,114.6,-0.99107,2e-05,0.43303]
[1780534559573,76.12,63165.76,114.6,-0.99107,2e-05,0.43303]
[1780534559652,76.12,63163.27,114.6,-0.99111,2e-05,0.43121]
[1780534560463,76.12,63161.61,114.6,-0.99114,2e-05,0.43003]
[1780534561472,76.12,63165.66,114.6,-0.99107,2e-05,0.43317]
[1780534562452,76.12,63165.66,114.6,-0.99107,2e-05,0.43317]
[1780534562481,76.12,63166.53,114.6,-0.99105,2e-05,0.43383]
[1780534563487,76.13,63157.71,114.6,-0.99121,2e-05,0.42725]
[1780534564646,76.13,63157.71,114.6,-0.99121,2e-05,0.42725]
[1780534564693,76.13,63157.44,114.6,-0.99121,2e-05,0.42719]
[1780534565500,76.13,63155.84,114.6,-0.99123,2e-05,0.42607]
[1780534566623,76.13,63155.84,114.6,-0.99123,2e-05,0.42607]
[1780534566691,76.13,63151.95,114.6,-0.9913,2e-05,0.42325]
[1780534567516,76.14,63141.02,114.6,-0.99148,2e-05,0.41527]
[1780534568507,76.14,63141.02,114.6,-0.99148,2e-05,0.41527]
[1780534568531,76.14,63134.1,114.6,-0.9916,2e-05,0.41033]
[1780534569534,76.14,63130.84,114.6,-0.99165,2e-05,0.40809]
[1780534570541,76.18,63128.33,114.6,-0.99167,2e-05,0.40742]
[1780534571548,76.19,63129.07,114.6,-0.99165,2e-05,0.40807]
[1780534572467,76.19,63129.07,114.6,-0.99165,2e-05,0.40807]
[1780534572617,76.19,63129.07,114.6,-0.99165,2e-05,0.40807]
[1780534572709,76.19,63126.9,114.6,-0.99168,2e-05,0.40662]
[1780534573563,76.19,63116.6,114.6,-0.99185,2e-05,0.39939]
[1780534574185,76.19,63116.6,114.6,-0.99185,2e-05,0.39939]
[1780534574569,76.2,63117.65,114.6,-0.99183,2e-05,0.40026]
[1780534575576,76.2,63127.31,114.6,-0.99167,2e-05,0.4073]
[1780534576584,76.21,63136.23,114.6,-0.99152,2e-05,0.41389]
[1780534577591,76.21,63101.19,114.6,-0.99209,2e-05,0.38906]
[1780534578828,76.21,63140.19,114.6,-0.99144,2e-05,0.41705]
[1780534579605,76.22,63133.06,114.6,-0.99156,2e-05,0.41194]
[1780534580612,76.22,63129.13,114.6,-0.99162,2e-05,0.4092]
[1780534581385,76.22,63129.13,114.6,-0.99162,2e-05,0.4092]
[1780534581620,76.26,63117.5,114.6,-0.99179,2e-05,0.40198]
[1780534582627,76.3,63106.99,114.6,-0.99193,2e-05,0.39581]
[1780534583634,76.34,63104.95,114.6,-0.99193,2e-05,0.39575]
[1780534584985,76.39,63103.84,114.6,-0.99192,2e-05,0.39635]
[1780534586658,76.48,63102.34,114.6,-0.99188,2e-05,0.39801]
[1780534587668,76.52,63096.24,114.6,-0.99195,2e-05,0.39506]
[1780534588675,76.57,63094.39,114.6,-0.99195,2e-05,0.39516]
[1780534589682,76.61,63096.12,114.6,-0.99189,2e-05,0.39777]
[1780534591094,76.66,63097.87,114.6,-0.99189,2e-05,0.39714]
[1780534591696,76.7,63095.33,114.6,-0.9919,2e-05,0.39665]
[1780534592703,76.75,63089.17,114.6,-0.99197,2e-05,0.3937]
[1780534593710,76.75,63083.83,114.6,-0.99205,2e-05,0.39014]
[1780534594717,76.76,63088.3,114.6,-0.99197,2e-05,0.39339]
[1780534595724,76.76,63091.6,114.6,-0.99192,2e-05,0.39583]
[1780534598745,76.78,63092.9,114.6,-0.99189,2e-05,0.39716]
[1780534599754,76.78,63090.2,114.6,-0.99193,2e-05,0.3954]
[1780534601776,76.79,63086.2,114.6,-0.99199,2e-05,0.3929]
[1780534602783,76.79,63082.2,114.6,-0.99205,2e-05,0.39027]
[1780534603790,76.8,63086.96,114.6,-0.99197,2e-05,0.39372]
[1780534604801,76.8,63070.46,114.6,-0.99222,2e-05,0.38251]
[1780534605827,76.81,63075.63,114.6,-0.99214,2e-05,0.3862]
[1780534606389,76.81,63075.63,114.6,-0.99214,2e-05,0.3862]
[1780534606838,76.81,63096.17,114.6,-0.99181,2e-05,0.40064]
[1780534607845,76.86,63105.2,114.6,-0.99163,2e-05,0.40837]
[1780534608852,76.86,63121.95,114.6,-0.99134,2e-05,0.42064]
[1780534609859,76.86,63123.29,114.6,-0.99132,2e-05,0.42171]
[1780534610434,76.86,63123.29,114.6,-0.99132,2e-05,0.42171]
[1780534610866,76.87,63119.4,114.6,-0.99138,2e-05,0.41895]
[1780534611873,76.87,63117.45,114.6,-0.99141,2e-05,0.41763]
[1780534612880,76.87,63120.2,114.6,-0.99136,2e-05,0.41974]
[1780534613887,76.88,63118.78,114.6,-0.99139,2e-05,0.41879]
[1780534614894,76.91,63112.75,114.6,-0.99147,2e-05,0.41537]
[1780534615903,76.94,63101.29,114.6,-0.99163,2e-05,0.40814]
[1780534616910,76.98,63084.7,114.6,-0.99188,2e-05,0.39756]
[1780534617917,76.98,63082.92,114.6,-0.9919,2e-05,0.39646]
[1780534618924,76.99,63085.81,114.6,-0.99185,2e-05,0.39862]
[1780534621945,77.0,63079.41,114.6,-0.99195,2e-05,0.39455]
[1780534622952,77.01,63086.24,114.6,-0.99183,2e-05,0.39947]
[1780534623958,77.01,63084.77,114.6,-0.99185,2e-05,0.39857]
[1780534624966,77.02,63079.85,114.6,-0.99193,2e-05,0.39527]
[1780534625973,77.02,63089.48,114.6,-0.99177,2e-05,0.40216]
[1780534626980,77.02,63090.08,114.6,-0.99176,2e-05,0.40271]
[1780534627987,77.03,63040.13,114.6,-0.99254,1e-05,0.36877]
[1780534628996,77.03,63049.3,114.6,-0.99239,2e-05,0.37501]
[1780534630001,77.04,63101.93,114.6,-0.99155,2e-05,0.41165]
[1780534631008,77.08,63087.12,114.6,-0.99177,2e-05,0.40218]
[1780534632022,77.08,63077.69,114.6,-0.99192,2e-05,0.3957]
[1780534633029,77.09,63072.82,114.6,-0.99199,2e-05,0.39246]
[1780534633290,77.09,63072.82,114.6,-0.99199,2e-05,0.39246]
[1780534634036,77.09,63075.61,114.6,-0.99195,2e-05,0.39454]
[1780534634759,77.09,63075.61,114.6,-0.99195,2e-05,0.39454]
[1780534635043,77.09,63080.28,114.6,-0.99187,2e-05,0.39793]
[1780534635775,77.09,63080.28,114.6,-0.99187,2e-05,0.39793]
[1780534636050,77.1,63074.45,114.6,-0.99196,2e-05,0.39401]
[1780534637057,77.1,63068.36,114.6,-0.99205,2e-05,0.38994]
[1780534638064,77.11,63067.99,114.6,-0.99205,2e-05,0.38984]
[1780534638741,77.11,63067.99,114.6,-0.99205,2e-05,0.38984]
[1780534639071,77.11,63074.7,114.6,-0.99194,2e-05,0.39462]
[1780534640087,77.12,63072.68,114.6,-0.99197,2e-05,0.39336]
[1780534640600,77.12,63072.68,114.6,-0.99197,2e-05,0.39336]
[1780534641116,77.12,63063.91,114.6,-0.99211,2e-05,0.38747]
[1780534641339,77.12,63063.91,114.6,-0.99211,2e-05,0.38747]
[1780534642104,77.18,63049.68,114.6,-0.99229,2e-05,0.37933]
[1780534642484,77.18,63049.68,114.6,-0.99229,2e-05,0.37933]
[1780534643111,77.23,63038.71,114.6,-0.99242,2e-05,0.37367]
[1780534643544,77.23,63038.71,114.6,-0.99242,2e-05,0.37367]
[1780534644124,77.29,63041.86,114.6,-0.99234,2e-05,0.37746]
[1780534645145,77.35,63053.6,114.6,-0.99212,2e-05,0.38709]
[1780534645370,77.35,63053.6,114.6,-0.99212,2e-05,0.38709]
[1780534646144,77.35,63075.8,114.6,-0.99176,2e-05,0.40263]
[1780534646363,77.35,63075.8,114.6,-0.99176,2e-05,0.40263]
[1780534647151,77.36,63086.32,114.6,-0.99158,2e-05,0.41022]
[1780534648158,77.36,63090.16,114.6,-0.99152,2e-05,0.41308]
[1780534649165,77.37,63091.02,114.6,-0.9915,2e-05,0.41381]
[1780534649590,77.37,63091.02,114.6,-0.9915,2e-05,0.41381]
[1780534650172,77.37,63094.18,114.6,-0.99144,2e-05,0.41619]
[1780534651180,77.37,63100.95,114.6,-0.99139,2e-05,0.41788]
[1780534651373,77.37,63100.95,114.6,-0.99139,2e-05,0.41788]
[1780534652188,77.4,63110.35,114.6,-0.99121,2e-05,0.42573]
[1780534652401,77.4,63110.35,114.6,-0.99121,2e-05,0.42573]
[1780534652662,77.4,63110.35,114.6,-0.99121,2e-05,0.42573]
[1780534653195,77.43,63126.8,114.6,-0.9909,2e-05,0.43884]
[1780534653641,77.43,63126.8,114.6,-0.9909,2e-05,0.43884]
[1780534654202,77.45,63141.6,114.6,-0.99062,2e-05,0.45072]
[1780534654452,77.45,63141.6,114.6,-0.99062,2e-05,0.45072]
[1780534654636,77.45,63141.6,114.6,-0.99062,2e-05,0.45072]
[1780534655034,77.45,63141.6,114.6,-0.99062,2e-05,0.45072]
[1780534655209,77.46,63144.09,114.6,-0.99057,2e-05,0.453]
[1780534656216,77.47,63139.44,114.6,-0.99065,2e-05,0.44972]
[1780534656987,77.47,63139.44,114.6,-0.99065,2e-05,0.44972]
[1780534657237,77.47,63139.44,114.6,-0.99065,2e-05,0.44972]
[1780534657244,77.47,63138.73,114.6,-0.99066,2e-05,0.44921]
[1780534658230,77.47,63133.14,114.6,-0.99076,2e-05,0.44496]
[1780534659237,77.47,63143.21,114.6,-0.99058,2e-05,0.45275]
[1780534660254,77.47,63145.82,114.6,-0.99053,2e-05,0.45481]
[1780534662229,77.47,63145.87,114.6,-0.99053,2e-05,0.45488]
[1780534662268,77.48,63146.87,114.6,-0.99051,2e-05,0.45568]
[1780534663277,77.48,63141.92,114.6,-0.9906,2e-05,0.45187]
[1780534664284,77.48,63139.67,114.6,-0.99064,2e-05,0.45017]
[1780534664684,77.48,63139.67,114.6,-0.99064,2e-05,0.45017]
[1780534665291,77.48,63127.73,114.6,-0.99085,2e-05,0.44108]
[1780534666300,77.48,63119.21,114.6,-0.991,2e-05,0.43471]
[1780534667307,77.5,63104.66,114.6,-0.99124,2e-05,0.42458]
[1780534668315,77.53,63095.87,114.6,-0.99137,2e-05,0.41901]
[1780534669253,77.53,63095.87,114.6,-0.99137,2e-05,0.41901]
[1780534669807,77.53,63095.87,114.6,-0.99137,2e-05,0.41901]
[1780534669865,77.59,63093.73,114.6,-0.99136,2e-05,0.41937]
[1780534670329,77.59,63091.95,114.6,-0.99139,2e-05,0.41808]
[1780534671617,77.6,63090.14,114.6,-0.99141,2e-05,0.41696]
[1780534672343,77.6,63093.56,114.6,-0.99136,2e-05,0.41944]
[1780534673544,77.63,63094.55,114.6,-0.99132,2e-05,0.42111]
[1780534677228,77.69,63094.89,114.6,-0.99127,2e-05,0.42317]
[1780534677310,77.74,63096.82,114.6,-0.9912,2e-05,0.42629]
[1780534677378,77.74,63055.74,114.6,-0.99188,2e-05,0.39697]
[1780534679309,77.75,63095.09,114.6,-0.99122,2e-05,0.42526]
[1780534679392,77.75,63093.79,114.6,-0.99124,2e-05,0.42431]
[1780534680399,77.78,63091.08,114.6,-0.99127,2e-05,0.42315]
[1780534682126,77.8,63095.68,114.6,-0.99117,2e-05,0.42744]
[1780534683255,77.8,63095.68,114.6,-0.99117,2e-05,0.42744]
[1780534683288,77.81,63107.28,114.6,-0.99096,2e-05,0.43613]
[1780534683432,77.81,63119.53,114.6,-0.99075,2e-05,0.44537]
[1780534684445,77.81,63120.35,114.6,-0.99073,2e-05,0.44606]
[1780534685451,77.81,63100.08,114.6,-0.99109,2e-05,0.43088]
[1780534686458,77.82,63092.0,114.6,-0.99122,2e-05,0.42534]
[1780534688073,77.85,63089.15,114.6,-0.99125,2e-05,0.42404]
[1780534688538,77.85,63089.15,114.6,-0.99125,2e-05,0.42404]
[1780534688585,77.85,63091.1,114.6,-0.99121,2e-05,0.42546]
[1780534690486,77.85,63088.89,114.6,-0.99125,2e-05,0.42401]
[1780534691490,77.85,63088.89,114.6,-0.99125,2e-05,0.42401]
[1780534691493,77.86,63089.55,114.6,-0.99123,2e-05,0.42458]
[1780534692499,77.86,63092.56,114.6,-0.99118,2e-05,0.42687]
[1780534693501,77.86,63092.56,114.6,-0.99118,2e-05,0.42687]
[1780534693509,77.86,63099.25,114.6,-0.99106,2e-05,0.43189]
[1780534694516,77.89,63112.22,114.6,-0.99082,2e-05,0.44239]
[1780534696091,77.89,63123.14,114.6,-0.99062,2e-05,0.45083]
[1780534696820,77.89,63123.14,114.6,-0.99062,2e-05,0.45083]
[1780534697157,77.89,63123.2,114.6,-0.99062,2e-05,0.45091]
[1780534697537,77.89,63117.26,114.6,-0.99072,2e-05,0.44637]
[1780534698544,77.89,63113.03,114.6,-0.9908,2e-05,0.44319]
[1780534699551,77.89,63115.03,114.6,-0.99076,2e-05,0.44475]
[1780534700558,77.9,63117.54,114.6,-0.99072,2e-05,0.44671]
[1780534701443,77.9,63117.54,114.6,-0.99072,2e-05,0.44671]
[1780534701566,77.9,63138.22,114.6,-0.99034,2e-05,0.46274]
[1780534703147,77.9,63146.37,114.6,-0.99018,2e-05,0.4692]
[1780534703583,77.9,63144.5,114.6,-0.99022,2e-05,0.46772]
[1780534704719,77.9,63134.89,114.6,-0.9904,2e-05,0.46017]
[1780534705596,77.9,63134.94,114.6,-0.9904,2e-05,0.46021]
[1780534706616,77.9,63138.44,114.6,-0.99033,2e-05,0.46295]
[1780534708105,77.9,63138.44,114.6,-0.99033,2e-05,0.46295]
[1780534708126,77.9,63140.83,114.6,-0.99029,2e-05,0.46483]
[1780534708640,77.9,63147.96,114.6,-0.99015,2e-05,0.47047]
[1780534710171,77.9,63153.2,114.6,-0.99005,2e-05,0.47465]
[1780534710656,77.9,63155.45,114.6,-0.99001,2e-05,0.47645]
[1780534712274,77.9,63155.45,114.6,-0.99001,2e-05,0.47645]
[1780534712314,77.9,63149.34,114.6,-0.9902,2e-05,0.46795]
[1780534712653,77.9,63149.34,114.6,-0.9902,2e-05,0.46795]
[1780534712675,77.9,63165.69,114.6,-0.98989,2e-05,0.48104]
[1780534714220,77.9,63165.69,114.6,-0.98989,2e-05,0.48104]
[1780534714254,77.9,63174.93,114.6,-0.98971,2e-05,0.48857]
[1780534714687,77.9,63182.01,114.6,-0.98957,2e-05,0.4944]
[1780534716164,77.9,63182.01,114.6,-0.98957,2e-05,0.4944]
[1780534716191,77.9,63166.89,114.6,-0.98987,2e-05,0.48201]
[1780534716701,77.9,63161.14,114.6,-0.98998,2e-05,0.47737]
[1780534717709,77.9,63167.41,114.6,-0.98986,2e-05,0.48243]
[1780534718716,77.9,63170.52,114.6,-0.9898,2e-05,0.48496]
[1780534720065,77.9,63170.52,114.6,-0.9898,2e-05,0.48496]
[1780534720110,77.9,63172.78,114.6,-0.98975,2e-05,0.48681]
[1780534720919,77.9,63169.7,114.6,-0.98981,2e-05,0.4843]
[1780534722999,77.9,63174.23,114.6,-0.98972,2e-05,0.488]
[1780534723752,77.9,63171.82,114.6,-0.98977,2e-05,0.48602]
[1780534725285,77.9,63171.82,114.6,-0.98977,2e-05,0.48602]
[1780534725346,77.9,63169.68,114.6,-0.98981,2e-05,0.48428]
[1780534726773,77.9,63171.03,114.6,-0.98979,2e-05,0.48538]
[1780534727780,77.9,63140.38,114.6,-0.99037,2e-05,0.46089]
[1780534728787,77.9,63118.95,114.6,-0.99076,2e-05,0.44439]
[1780534729794,77.9,63116.26,114.6,-0.99081,2e-05,0.4424]
[1780534730808,77.9,63128.69,114.6,-0.99058,2e-05,0.45193]
[1780534731813,77.9,63125.89,114.6,-0.99063,2e-05,0.44981]
[1780534732936,77.9,63125.89,114.6,-0.99063,2e-05,0.44981]
[1780534733204,77.9,63123.61,114.6,-0.99067,2e-05,0.44809]
[1780534733827,77.91,63125.12,114.6,-0.99064,2e-05,0.44928]
[1780534735841,77.91,63127.28,114.6,-0.9906,2e-05,0.451]
[1780534736848,77.91,63126.57,114.6,-0.99061,2e-05,0.45049]
[1780534737855,77.91,63127.41,114.6,-0.9906,2e-05,0.45116]
[1780534738741,77.91,63127.41,114.6,-0.9906,2e-05,0.45116]
[1780534739263,77.91,63133.47,114.6,-0.99049,2e-05,0.45586]
[1780534739869,77.91,63138.97,114.6,-0.99039,2e-05,0.46016]
[1780534740876,77.91,63141.16,114.6,-0.99035,2e-05,0.46188]
[1780534741883,77.91,63136.91,114.6,-0.99042,2e-05,0.45857]
[1780534743312,77.91,63136.91,114.6,-0.99042,2e-05,0.45857]
[1780534743359,77.91,63145.67,114.6,-0.99026,2e-05,0.46545]
[1780534744017,77.91,63159.57,114.6,-0.99,2e-05,0.47651]
[1780534744967,77.91,63152.0,114.6,-0.99014,2e-05,0.47046]
[1780534745756,77.91,63152.0,114.6,-0.99014,2e-05,0.47046]
[1780534745972,77.91,63157.9,114.6,-0.99003,2e-05,0.47517]
[1780534746978,77.91,63177.95,114.6,-0.98964,2e-05,0.49146]
[1780534747554,77.91,63177.95,114.6,-0.98964,2e-05,0.49146]
[1780534747985,77.91,63190.31,114.6,-0.98939,2e-05,0.50173]
[1780534749001,77.91,63200.36,114.6,-0.98919,2e-05,0.51021]
[1780534749805,77.91,63200.36,114.6,-0.98919,2e-05,0.51021]
[1780534750007,77.91,63203.77,114.6,-0.98912,2e-05,0.51311]
[1780534751012,77.91,63202.6,114.6,-0.98914,2e-05,0.51211]
[1780534752307,77.91,63199.24,114.6,-0.98921,2e-05,0.50926]
[1780534753029,77.91,63181.5,114.6,-0.98957,2e-05,0.4944]
[1780534754235,77.91,63181.5,114.6,-0.98957,2e-05,0.4944]
[1780534754312,77.91,63173.57,114.6,-0.98973,2e-05,0.48787]
[1780534755042,77.91,63176.67,114.6,-0.98967,2e-05,0.49041]
[1780534756050,77.91,63178.95,114.6,-0.98962,2e-05,0.49229]
[1780534757057,77.91,63171.68,114.6,-0.98976,2e-05,0.48632]
[1780534758072,77.91,63174.21,114.6,-0.98971,2e-05,0.48839]
[1780534758874,77.91,63174.21,114.6,-0.98971,2e-05,0.48839]
[1780534759077,77.91,63180.7,114.6,-0.98959,2e-05,0.49373]
[1780534760084,77.91,63186.46,114.6,-0.98947,2e-05,0.49851]
[1780534761091,77.91,63190.81,114.6,-0.98938,2e-05,0.50215]
[1780534763105,77.91,63214.23,114.6,-0.9889,2e-05,0.52209]
[1780534763722,77.91,63214.23,114.6,-0.9889,2e-05,0.52209]
[1780534764114,77.91,63230.3,114.6,-0.98856,2e-05,0.53614]
[1780534765121,77.91,63226.2,114.6,-0.98865,2e-05,0.53253]
[1780534766309,77.91,63227.31,114.6,-0.98863,2e-05,0.5335]
[1780534766737,77.91,63227.31,114.6,-0.98863,2e-05,0.5335]
[1780534767135,77.91,63228.56,114.6,-0.9886,2e-05,0.5346]
[1780534768800,77.91,63229.01,114.6,-0.98859,2e-05,0.535]
[1780534768851,77.91,63229.01,114.6,-0.98859,2e-05,0.535]
[1780534769030,77.91,63229.01,114.6,-0.98859,2e-05,0.535]
[1780534769152,77.91,63233.76,114.6,-0.98849,2e-05,0.5392]
[1780534770320,77.91,63233.76,114.6,-0.98849,2e-05,0.5392]
[1780534770354,77.91,63242.96,114.6,-0.98829,2e-05,0.54742]
[1780534771162,77.91,63240.17,114.6,-0.98843,2e-05,0.54091]
[1780534772170,77.91,63230.15,114.6,-0.98865,2e-05,0.53205]
[1780534773336,77.91,63230.15,114.6,-0.98865,2e-05,0.53205]
[1780534773382,77.91,63227.18,114.6,-0.98871,2e-05,0.52944]
[1780534774185,77.91,63205.74,114.6,-0.98916,2e-05,0.51094]
[1780534774998,77.91,63205.74,114.6,-0.98916,2e-05,0.51094]
[1780534775192,77.91,63203.13,114.6,-0.98921,2e-05,0.50872]
[1780534776199,77.91,63204.36,114.6,-0.98919,2e-05,0.50977]
[1780534777206,77.91,63201.54,114.6,-0.98924,2e-05,0.50738]
[1780534778213,77.91,63200.16,114.6,-0.98927,2e-05,0.50621]
[1780534779220,77.91,63204.47,114.6,-0.98918,2e-05,0.50986]
[1780534780241,77.91,63219.14,114.6,-0.98888,2e-05,0.52244]
[1780534781242,77.91,63225.25,114.6,-0.98875,2e-05,0.52776]
[1780534781532,77.91,63225.25,114.6,-0.98875,2e-05,0.52776]
[1780534782248,77.91,63226.16,114.6,-0.98873,2e-05,0.52855]
[1780534783256,77.91,63228.66,114.6,-0.98868,2e-05,0.53074]
[1780534784263,77.91,63235.76,114.6,-0.98853,2e-05,0.537]
[1780534785270,77.91,63239.09,114.6,-0.98845,2e-05,0.53995]
[1780534786277,77.91,63240.09,114.6,-0.98843,2e-05,0.54084]
[1780534787284,77.91,63243.41,114.6,-0.98836,2e-05,0.54381]
[1780534788291,77.91,63242.87,114.6,-0.98837,2e-05,0.54332]
[1780534789298,77.91,63240.61,114.6,-0.98842,2e-05,0.54131]
[1780534790305,77.91,63238.64,114.6,-0.98846,2e-05,0.53955]
[1780534791312,77.91,63232.19,114.6,-0.9886,2e-05,0.53384]
[1780534792319,77.91,63228.7,114.6,-0.98868,2e-05,0.53078]
[1780534793326,77.91,63232.76,114.6,-0.98859,2e-05,0.53435]
[1780534794333,77.91,63237.16,114.6,-0.9885,2e-05,0.53824]
[1780534795341,77.91,63234.34,114.6,-0.98856,2e-05,0.53574]
[1780534796348,77.91,63231.48,114.6,-0.98862,2e-05,0.53322]
[1780534797355,77.91,63235.3,114.6,-0.98854,2e-05,0.53659]
[1780534798362,77.91,63234.16,114.6,-0.98856,2e-05,0.53558]
[1780534799369,77.91,63236.93,114.6,-0.9885,2e-05,0.53803]
[1780534800376,77.91,63245.44,114.6,-0.98832,2e-05,0.54562]
[1780534801467,77.91,63251.48,114.6,-0.98818,2e-05,0.55106]
[1780534801951,77.91,63251.48,114.6,-0.98818,2e-05,0.55106]
[1780534802162,77.91,63251.48,114.6,-0.98818,2e-05,0.55106]
[1780534802443,77.91,63253.66,114.6,-0.98813,2e-05,0.55303]
[1780534803450,77.91,63242.95,114.6,-0.98837,2e-05,0.54339]
[1780534804459,77.91,63241.04,114.6,-0.98841,2e-05,0.54169]
[1780534805465,77.91,63230.45,114.6,-0.98864,2e-05,0.53231]
[1780534806472,77.91,63223.37,114.6,-0.98879,2e-05,0.52612]
[1780534807480,77.91,63224.97,114.6,-0.98876,2e-05,0.52751]
[1780534808491,77.91,63234.56,114.6,-0.98855,2e-05,0.53594]
[1780534809497,77.91,63238.9,114.6,-0.98846,2e-05,0.53978]
[1780534810515,77.91,63236.56,114.6,-0.98851,2e-05,0.53771]
[1780534810584,77.91,63236.56,114.6,-0.98851,2e-05,0.53771]
[1780534811080,77.91,63236.56,114.6,-0.98851,2e-05,0.53771]
[1780534811520,77.91,63224.67,114.6,-0.98876,2e-05,0.52725]
[1780534812261,77.91,63224.67,114.6,-0.98876,2e-05,0.52725]
[1780534812279,77.91,63224.67,114.6,-0.98876,2e-05,0.52725]
[1780534812530,77.91,63202.01,114.6,-0.98923,2e-05,0.50777]
[1780534813534,77.91,63187.93,114.6,-0.98952,2e-05,0.49597]
[1780534814541,77.91,63183.54,114.6,-0.98961,2e-05,0.49233]
[1780534816187,77.91,63183.54,114.6,-0.98961,2e-05,0.49233]
[1780534816247,77.91,63186.8,114.6,-0.98954,2e-05,0.49503]
[1780534816584,77.91,63190.56,114.6,-0.98947,2e-05,0.49816]
[1780534817586,77.91,63192.78,114.6,-0.98942,2e-05,0.50001]
[1780534818593,77.91,63195.79,114.6,-0.98936,2e-05,0.50253]
[1780534820119,77.91,63194.88,114.6,-0.98938,2e-05,0.50177]
[1780534820627,77.91,63188.25,114.6,-0.98951,2e-05,0.49623]
[1780534821627,77.91,63186.42,114.6,-0.98955,2e-05,0.49471]
[1780534822634,77.91,63196.53,114.6,-0.98935,2e-05,0.50315]
[1780534824166,77.91,63196.53,114.6,-0.98935,2e-05,0.50315]
[1780534824231,77.91,63196.67,114.6,-0.98934,2e-05,0.50327]
[1780534824649,77.91,63209.49,114.6,-0.98908,2e-05,0.51414]
[1780534826187,77.91,63209.49,114.6,-0.98908,2e-05,0.51414]
[1780534826191,77.91,63207.76,114.6,-0.98912,2e-05,0.51266]
[1780534826663,77.91,63204.14,114.6,-0.98919,2e-05,0.50958]
[1780534827670,77.91,63202.97,114.6,-0.98922,2e-05,0.50859]
[1780534828948,77.91,63202.97,114.6,-0.98922,2e-05,0.50859]
[1780534829051,77.91,63201.4,114.6,-0.98925,2e-05,0.50726]
[1780534829684,77.91,63187.06,114.6,-0.98954,2e-05,0.49524]
[1780534830691,77.91,63181.35,114.6,-0.98965,2e-05,0.49053]
[1780534831905,77.91,63181.35,114.6,-0.98965,2e-05,0.49053]
[1780534831961,77.91,63176.79,114.6,-0.98982,2e-05,0.48307]
[1780534832706,77.91,63168.42,114.6,-0.98998,2e-05,0.4763]
[1780534833713,77.91,63160.27,114.6,-0.99013,2e-05,0.46978]
[1780534835021,77.91,63165.03,114.6,-0.99004,2e-05,0.47358]
[1780534835958,77.91,63165.03,114.6,-0.99004,2e-05,0.47358]
[1780534835995,77.91,63167.0,114.6,-0.99,2e-05,0.47516]
[1780534837283,77.91,63167.0,114.6,-0.99,2e-05,0.47516]
[1780534837319,77.91,63163.21,114.6,-0.99008,2e-05,0.47212]
[1780534837745,77.91,63151.37,114.6,-0.9903,2e-05,0.46274]
[1780534838752,77.91,63157.22,114.6,-0.99019,2e-05,0.46735]
[1780534839791,77.91,63157.22,114.6,-0.99019,2e-05,0.46735]
[1780534839872,77.91,63157.22,114.6,-0.99019,2e-05,0.46735]
[1780534840340,77.91,63157.22,114.6,-0.99019,2e-05,0.46735]
[1780534840433,77.91,63161.06,114.6,-0.99012,2e-05,0.4704]
[1780534841271,77.91,63167.62,114.6,-0.98999,2e-05,0.47565]
[1780534841775,77.91,63172.02,114.6,-0.98991,2e-05,0.4792]
[1780534842782,77.91,63161.89,114.6,-0.9901,2e-05,0.47107]
[1780534844411,77.91,63161.89,114.6,-0.9901,2e-05,0.47107]
[1780534844517,77.91,63160.66,114.6,-0.99013,2e-05,0.47009]
[1780534844798,77.91,63184.54,114.6,-0.98966,2e-05,0.48941]
[1780534845805,77.91,63195.38,114.6,-0.98945,2e-05,0.49839]
[1780534846812,77.91,63188.95,114.6,-0.98958,2e-05,0.49305]
[1780534848410,77.91,63188.95,114.6,-0.98958,2e-05,0.49305]
[1780534848506,77.91,63186.27,114.6,-0.98963,2e-05,0.49084]
[1780534848826,77.91,63184.11,114.6,-0.98967,2e-05,0.48906]
[1780534850087,77.91,63184.11,114.6,-0.98967,2e-05,0.48906]
[1780534850524,77.91,63184.11,114.6,-0.98967,2e-05,0.48906]
[1780534850557,77.91,63188.69,114.6,-0.98958,2e-05,0.49283]
[1780534851070,77.91,63188.69,114.6,-0.98958,2e-05,0.49283]
[1780534851172,77.91,63188.69,114.6,-0.98958,2e-05,0.49283]
[1780534851428,77.91,63188.69,114.6,-0.98958,2e-05,0.49283]
[1780534851228,77.91,63196.87,114.6,-0.98942,2e-05,0.49964]
[1780534852078,77.91,63196.87,114.6,-0.98942,2e-05,0.49964]
[1780534852345,77.91,63196.87,114.6,-0.98942,2e-05,0.49964]
[1780534852424,77.91,63221.82,114.6,-0.9889,2e-05,0.52086]
[1780534853250,77.91,63221.82,114.6,-0.9889,2e-05,0.52086]
[1780534853419,77.91,63239.02,114.6,-0.98854,2e-05,0.5359]
[1780534854037,77.91,63239.02,114.6,-0.98854,2e-05,0.5359]
[1780534854531,77.91,63239.02,114.6,-0.98854,2e-05,0.5359]
[1780534854073,77.91,63251.96,114.6,-0.98826,2e-05,0.54745]
[1780534854872,77.91,63260.02,114.6,-0.98808,2e-05,0.55474]
[1780534856547,77.91,63257.19,114.6,-0.98814,2e-05,0.55217]
[1780534857893,77.91,63258.96,114.6,-0.9881,2e-05,0.55378]
[1780534858900,77.91,63257.77,114.6,-0.98813,2e-05,0.5527]
[1780534860322,77.91,63257.77,114.6,-0.98813,2e-05,0.5527]
[1780534860426,77.91,63265.47,114.6,-0.98796,2e-05,0.55972]
[1780534860927,77.91,63265.47,114.6,-0.98796,2e-05,0.55972]
[1780534861352,77.91,63265.47,114.6,-0.98796,2e-05,0.55972]
[1780534861454,77.91,63277.44,114.6,-0.98768,2e-05,0.57077]
[1780534862057,77.91,63277.44,114.6,-0.98768,2e-05,0.57077]
[1780534862167,77.91,63277.6,114.6,-0.98768,2e-05,0.57092]
[1780534863061,77.91,63276.01,114.6,-0.98772,2e-05,0.56944]
[1780534864036,77.91,63274.96,114.6,-0.98774,2e-05,0.56847]
[1780534865039,77.91,63279.56,114.6,-0.98763,2e-05,0.57274]
[1780534866046,77.91,63284.15,114.6,-0.98753,2e-05,0.57704]
[1780534867053,77.91,63286.54,114.6,-0.98747,2e-05,0.57929]
[1780534868587,77.91,63297.58,114.6,-0.98721,2e-05,0.58975]
[1780534869106,77.91,63309.56,114.6,-0.98693,2e-05,0.60128]
[1780534870488,77.91,63309.56,114.6,-0.98693,2e-05,0.60128]
[1780534870516,77.91,63305.01,114.6,-0.98704,2e-05,0.59688]
[1780534871579,77.91,63292.22,114.6,-0.98734,2e-05,0.58465]
[1780534872144,77.91,63279.57,114.6,-0.98763,2e-05,0.57275]
[1780534873148,77.91,63275.37,114.6,-0.98773,2e-05,0.56885]
[1780534874478,77.91,63275.37,114.6,-0.98773,2e-05,0.56885]
[1780534874547,77.91,63280.97,114.6,-0.9876,2e-05,0.57406]
[1780534874821,77.91,63280.97,114.6,-0.9876,2e-05,0.57406]
[1780534875451,77.91,63279.68,114.6,-0.98763,2e-05,0.57286]
[1780534877183,77.91,63277.99,114.6,-0.98767,2e-05,0.57128]
[1780534878494,77.91,63277.99,114.6,-0.98767,2e-05,0.57128]
[1780534878594,77.91,63277.83,114.6,-0.98767,2e-05,0.57113]
[1780534879311,77.91,63286.08,114.6,-0.98748,2e-05,0.57885]
[1780534880205,77.91,63291.75,114.6,-0.98735,2e-05,0.58421]
[1780534881291,77.91,63301.1,114.6,-0.98713,2e-05,0.59312]
[1780534882028,77.91,63301.1,114.6,-0.98713,2e-05,0.59312]
[1780534882222,77.91,63312.33,114.6,-0.98686,2e-05,0.60397]
[1780534883229,77.91,63315.29,114.6,-0.98679,2e-05,0.60686]
[1780534884247,77.91,63315.29,114.6,-0.98679,2e-05,0.60686]
[1780534884670,77.91,63315.29,114.6,-0.98679,2e-05,0.60686]
[1780534884300,77.91,63325.11,114.6,-0.98655,2e-05,0.61651]
[1780534885665,77.91,63337.32,114.6,-0.98624,3e-05,0.62868]
[1780534886373,77.91,63356.51,114.6,-0.98575,3e-05,0.64819]
[1780534887063,77.91,63356.51,114.6,-0.98575,3e-05,0.64819]
[1780534887268,77.91,63357.36,114.6,-0.98573,3e-05,0.64907]
[1780534888302,77.91,63357.36,114.6,-0.98573,3e-05,0.64907]
[1780534888405,77.91,63340.96,114.6,-0.98615,3e-05,0.63235]
[1780534888715,77.91,63340.96,114.6,-0.98615,3e-05,0.63235]
[1780534889277,77.91,63337.81,114.6,-0.98623,3e-05,0.62918]
[1780534890094,77.91,63337.81,114.6,-0.98623,3e-05,0.62918]
[1780534890194,77.91,63337.81,114.6,-0.98623,3e-05,0.62918]
[1780534890285,77.91,63341.92,114.6,-0.98612,3e-05,0.63332]
[1780534891143,77.91,63341.92,114.6,-0.98612,3e-05,0.63332]
[1780534891182,77.91,63341.92,114.6,-0.98612,3e-05,0.63332]
[1780534891242,77.91,63341.92,114.6,-0.98612,3e-05,0.63332]
[1780534891296,77.91,63349.28,114.6,-0.98603,3e-05,0.63631]
[1780534892303,77.91,63362.6,114.6,-0.98569,3e-05,0.64994]
[1780534893310,77.91,63365.87,114.6,-0.9856,3e-05,0.65332]
[1780534895327,77.91,63373.07,114.6,-0.98541,3e-05,0.66081]
[1780534896335,77.91,63370.01,114.6,-0.98549,3e-05,0.65762]
[1780534897348,77.91,63363.26,114.6,-0.98567,3e-05,0.65062]
[1780534898353,77.91,63366.85,114.6,-0.98558,3e-05,0.65434]
[1780534901608,77.91,63366.32,114.6,-0.98559,3e-05,0.65379]
[1780534901611,77.91,63359.35,114.6,-0.98577,3e-05,0.64659]
[1780534902382,77.91,63364.53,114.6,-0.98564,3e-05,0.65193]
[1780534903019,77.91,63364.53,114.6,-0.98564,3e-05,0.65193]
[1780534903390,77.91,63364.53,114.6,-0.98564,3e-05,0.65193]
[1780534903405,77.91,63346.26,114.6,-0.98611,3e-05,0.63325]
[1780534903785,77.91,63346.26,114.6,-0.98611,3e-05,0.63325]
[1780534904397,77.91,63322.89,114.6,-0.98669,2e-05,0.60996]
[1780534905407,77.91,63313.54,114.6,-0.98692,2e-05,0.60084]
[1780534906414,77.91,63308.43,114.6,-0.98704,2e-05,0.5959]
[1780534907229,77.91,63308.43,114.6,-0.98704,2e-05,0.5959]
[1780534907533,77.91,63308.43,114.6,-0.98704,2e-05,0.5959]
[1780534907574,77.91,63305.42,114.6,-0.98712,2e-05,0.593]
[1780534908436,77.91,63299.98,114.6,-0.98725,2e-05,0.5878]
[1780534909440,77.91,63293.61,114.6,-0.9874,2e-05,0.58175]
[1780534910448,77.91,63290.28,114.6,-0.98747,2e-05,0.57861]
[1780534911454,77.91,63284.07,114.6,-0.98762,2e-05,0.57279]
[1780534912512,77.91,63286.78,114.6,-0.98755,2e-05,0.57532]
[1780534913473,77.91,63293.84,114.6,-0.98739,2e-05,0.58197]
[1780534914616,77.91,63299.67,114.6,-0.98725,2e-05,0.5875]
[1780534915283,77.91,63299.67,114.6,-0.98725,2e-05,0.5875]
[1780534915487,77.91,63296.51,114.6,-0.98733,2e-05,0.5845]
[1780534916494,77.91,63292.77,114.6,-0.98742,2e-05,0.58096]
[1780534919515,77.91,63295.86,114.6,-0.98734,2e-05,0.58388]
[1780534920528,77.91,63296.97,114.6,-0.98732,2e-05,0.58493]
[1780534921231,77.91,63296.97,114.6,-0.98732,2e-05,0.58493]
[1780534921541,77.91,63281.98,114.6,-0.98767,2e-05,0.57084]
[1780534922547,77.91,63269.4,114.6,-0.98795,2e-05,0.55922]
[1780534923695,77.91,63269.4,114.6,-0.98795,2e-05,0.55922]
[1780534923560,77.91,63260.69,114.6,-0.98815,2e-05,0.55128]
[1780534924572,77.91,63253.93,114.6,-0.9883,2e-05,0.54518]
[1780534924976,77.91,63253.93,114.6,-0.9883,2e-05,0.54518]
[1780534925579,77.91,63260.79,114.6,-0.98814,2e-05,0.55137]
[1780534926104,77.91,63260.79,114.6,-0.98814,2e-05,0.55137]
[1780534926479,77.91,63260.79,114.6,-0.98814,2e-05,0.55137]
[1780534926586,77.91,63267.86,114.6,-0.98799,2e-05,0.55781]
[1780534927593,77.91,63263.63,114.6,-0.98808,2e-05,0.55395]
[1780534928602,77.91,63270.27,114.6,-0.98793,2e-05,0.56001]
[1780534929609,77.91,63275.94,114.6,-0.9878,2e-05,0.56523]
[1780534930083,77.91,63275.94,114.6,-0.9878,2e-05,0.56523]
[1780534930616,77.91,63283.45,114.6,-0.98763,2e-05,0.57221]
[1780534931241,77.91,63283.45,114.6,-0.98763,2e-05,0.57221]
[1780534931623,77.91,63285.02,114.6,-0.9876,2e-05,0.57367]
[1780534932246,77.91,63285.02,114.6,-0.9876,2e-05,0.57367]
[1780534932632,77.91,63280.57,114.6,-0.9877,2e-05,0.56953]
[1780534933639,77.91,63272.48,114.6,-0.98788,2e-05,0.56204]
[1780534934649,77.91,63271.25,114.6,-0.98791,2e-05,0.56091]
[1780534935654,77.91,63284.3,114.6,-0.98761,2e-05,0.573]
[1780534936774,77.91,63291.01,114.6,-0.98746,2e-05,0.5793]
[1780534937011,77.91,63291.01,114.6,-0.98746,2e-05,0.5793]
[1780534937668,77.91,63296.52,114.6,-0.98733,2e-05,0.58451]
[1780534938675,77.91,63298.36,114.6,-0.98728,2e-05,0.58626]
[1780534939682,77.91,63307.99,114.6,-0.98705,2e-05,0.59547]
[1780534940689,77.91,63301.78,114.6,-0.9872,2e-05,0.58952]
[1780534941695,77.91,63292.66,114.6,-0.98742,2e-05,0.58085]
[1780534942703,77.91,63307.72,114.6,-0.98706,2e-05,0.59521]
[1780534943043,77.91,63307.72,114.6,-0.98706,2e-05,0.59521]
[1780534943738,77.91,63315.24,114.6,-0.98688,2e-05,0.60249]
[1780534944733,77.91,63319.45,114.6,-0.98678,2e-05,0.60659]
[1780534945747,77.91,63312.96,114.6,-0.98693,2e-05,0.60028]
[1780534946642,77.91,63312.96,114.6,-0.98693,2e-05,0.60028]
[1780534946754,77.91,63305.2,114.6,-0.98712,2e-05,0.59279]
[1780534947760,77.91,63307.88,114.6,-0.98706,2e-05,0.59537]
[1780534948756,77.91,63307.88,114.6,-0.98706,2e-05,0.59537]
[1780534948779,77.91,63305.58,114.6,-0.98711,2e-05,0.59316]
[1780534949373,77.91,63305.58,114.6,-0.98711,2e-05,0.59316]
[1780534949792,77.91,63314.34,114.6,-0.9869,2e-05,0.60161]
[1780534949813,77.91,63314.34,114.6,-0.9869,2e-05,0.60161]
[1780534950791,77.91,63307.73,114.6,-0.98706,2e-05,0.59522]
[1780534951798,77.91,63304.0,114.6,-0.98724,2e-05,0.58738]
[1780534952805,77.91,63312.56,114.6,-0.98703,2e-05,0.59559]
[1780534953812,77.91,63322.87,114.6,-0.98678,2e-05,0.6056]
[1780534954819,77.91,63322.71,114.6,-0.98679,2e-05,0.60544]
[1780534955826,77.91,63329.03,114.6,-0.98663,2e-05,0.61164]
[1780534955877,77.91,63329.03,114.6,-0.98663,2e-05,0.61164]
[1780534956029,77.91,63329.03,114.6,-0.98663,2e-05,0.61164]
[1780534956833,77.91,63350.14,114.6,-0.9861,3e-05,0.63271]
[1780534957093,77.91,63350.14,114.6,-0.9861,3e-05,0.63271]
[1780534958286,77.91,63350.14,114.6,-0.9861,3e-05,0.63271]
[1780534958347,77.91,63344.97,114.6,-0.98624,3e-05,0.62749]
[1780534959629,77.91,63344.97,114.6,-0.98624,3e-05,0.62749]
[1780534959731,77.91,63344.23,114.6,-0.98625,3e-05,0.62675]
[1780534960609,77.91,63344.23,114.6,-0.98625,3e-05,0.62675]
[1780534960709,77.91,63333.84,114.6,-0.98651,2e-05,0.61639]
[1780534961148,77.91,63333.84,114.6,-0.98651,2e-05,0.61639]
[1780534961251,77.91,63315.74,114.6,-0.98696,2e-05,0.59866]
[1780534961868,77.91,63317.92,114.6,-0.98691,2e-05,0.60078]
[1780534963308,77.91,63317.92,114.6,-0.98691,2e-05,0.60078]
[1780534963315,77.91,63319.1,114.6,-0.98688,2e-05,0.60192]
[1780534964888,77.91,63315.69,114.6,-0.98696,2e-05,0.59861]
[1780534965896,77.91,63319.77,114.6,-0.98686,2e-05,0.60257]
[1780534967260,77.91,63319.77,114.6,-0.98686,2e-05,0.60257]
[1780534967263,77.91,63320.38,114.6,-0.98685,2e-05,0.60317]
[1780534968466,77.91,63320.38,114.6,-0.98685,2e-05,0.60317]
[1780534968557,77.91,63330.04,114.6,-0.98661,2e-05,0.61263]
[1780534969090,77.91,63343.42,114.6,-0.98627,3e-05,0.62594]
[1780534969924,77.91,63352.64,114.6,-0.98604,3e-05,0.63524]
[1780534970932,77.91,63354.61,114.6,-0.98599,3e-05,0.63724]
[1780534971938,77.91,63343.6,114.6,-0.98627,3e-05,0.62612]
[1780534973794,77.91,63349.04,114.6,-0.98613,3e-05,0.63159]
[1780534973953,77.91,63352.06,114.6,-0.98606,3e-05,0.63465]
[1780534974969,77.91,63353.03,114.6,-0.98603,3e-05,0.63563]
[1780534975970,77.91,63353.85,114.6,-0.98601,3e-05,0.63647]
[1780534977077,77.91,63351.93,114.6,-0.98606,3e-05,0.63452]
[1780534977984,77.91,63351.09,114.6,-0.98608,3e-05,0.63367]
[1780534979957,77.91,63350.94,114.6,-0.98608,3e-05,0.63352]
[1780534980000,77.91,63340.77,114.6,-0.98634,3e-05,0.62329]
[1780534981799,77.91,63340.77,114.6,-0.98634,3e-05,0.62329]
[1780534981006,77.91,63341.05,114.6,-0.98633,3e-05,0.62357]
[1780534982013,77.91,63348.24,114.6,-0.98615,3e-05,0.63079]
[1780534983442,77.91,63348.24,114.6,-0.98615,3e-05,0.63079]
[1780534983721,77.91,63352.44,114.6,-0.98605,3e-05,0.63504]
[1780534984658,77.91,63352.44,114.6,-0.98605,3e-05,0.63504]
[1780534984669,77.91,63352.44,114.6,-0.98605,3e-05,0.63504]
[1780534984715,77.91,63375.25,114.6,-0.98545,3e-05,0.6585]
[1780534985055,77.91,63370.82,114.6,-0.98557,3e-05,0.65389]
[1780534986061,77.91,63351.32,114.6,-0.98607,3e-05,0.6339]
[1780534987561,77.91,63351.32,114.6,-0.98607,3e-05,0.6339]
[1780534987572,77.91,63349.11,114.6,-0.98613,3e-05,0.63166]
[1780534988078,77.91,63365.17,114.6,-0.98572,3e-05,0.64805]
[1780534989085,77.91,63365.6,114.6,-0.9857,3e-05,0.64849]
[1780534990092,77.91,63361.87,114.6,-0.9858,3e-05,0.64466]
[1780534991850,77.91,63352.95,114.6,-0.98603,3e-05,0.63555]
[1780534992498,77.91,63356.16,114.6,-0.98595,3e-05,0.63882]
[1780534993186,77.91,63367.68,114.6,-0.98565,3e-05,0.65064]
[1780534994122,77.91,63373.39,114.6,-0.9855,3e-05,0.65657]
[1780534995131,77.91,63359.06,114.6,-0.98588,3e-05,0.64178]
[1780534996352,77.91,63359.06,114.6,-0.98588,3e-05,0.64178]
[1780534996804,77.91,63355.36,114.6,-0.98597,3e-05,0.638]
[1780534997151,77.91,63343.95,114.6,-0.98626,3e-05,0.62647]
[1780534998155,77.91,63341.76,114.6,-0.98632,3e-05,0.62428]
[1780534999163,77.91,63347.8,114.6,-0.98616,3e-05,0.63034]
[1780535000393,77.91,63347.8,114.6,-0.98616,3e-05,0.63034]
[1780535000442,77.91,63360.72,114.6,-0.98583,3e-05,0.64348]
[1780535001176,77.91,63369.95,114.6,-0.98559,3e-05,0.65299]
[1780535002364,77.91,63365.85,114.6,-0.9857,3e-05,0.64875]
[1780535003191,77.91,63354.18,114.6,-0.986,3e-05,0.6368]
[1780535004131,77.91,63354.18,114.6,-0.986,3e-05,0.6368]
[1780535004200,77.91,63337.92,114.6,-0.98641,3e-05,0.62044]
[1780535005670,77.91,63337.92,114.6,-0.98641,3e-05,0.62044]
[1780535005890,77.91,63329.26,114.6,-0.98663,2e-05,0.61187]
[1780535006283,77.91,63338.56,114.6,-0.9864,3e-05,0.62108]
[1780535007725,77.91,63349.96,114.6,-0.98611,3e-05,0.63252]
[1780535008227,77.91,63354.62,114.6,-0.98599,3e-05,0.63725]
[1780535009806,77.91,63346.12,114.6,-0.98621,3e-05,0.62865]
[1780535010241,77.91,63337.01,114.6,-0.98644,2e-05,0.61954]
[1780535010939,77.91,63337.01,114.6,-0.98644,2e-05,0.61954]
[1780535011249,77.91,63333.13,114.6,-0.98662,2e-05,0.6113]
[1780535012256,77.91,63333.62,114.6,-0.98661,2e-05,0.61179]
[1780535013165,77.91,63333.62,114.6,-0.98661,2e-05,0.61179]
[1780535013267,77.91,63327.62,114.6,-0.98676,2e-05,0.6059]
[1780535014271,77.91,63311.11,114.6,-0.98716,2e-05,0.58992]
[1780535015047,77.91,63311.11,114.6,-0.98716,2e-05,0.58992]
[1780535015279,77.91,63299.59,114.6,-0.98743,2e-05,0.57896]
[1780535016285,77.91,63290.11,114.6,-0.98765,2e-05,0.57007]
[1780535016999,77.91,63290.11,114.6,-0.98765,2e-05,0.57007]
[1780535017291,77.91,63290.89,114.6,-0.98763,2e-05,0.5708]
[1780535018307,77.91,63288.85,114.6,-0.98768,2e-05,0.5689]
[1780535019672,77.91,63288.85,114.6,-0.98768,2e-05,0.5689]
[1780535019691,77.91,63293.47,114.6,-0.98757,2e-05,0.57321]
[1780535020177,77.91,63293.47,114.6,-0.98757,2e-05,0.57321]
[1780535020366,77.91,63305.71,114.6,-0.98729,2e-05,0.58476]
[1780535021365,77.91,63315.14,114.6,-0.98706,2e-05,0.59378]
[1780535022373,77.91,63311.81,114.6,-0.98714,2e-05,0.59059]
[1780535023746,77.91,63311.81,114.6,-0.98714,2e-05,0.59059]
[1780535023793,77.91,63306.61,114.6,-0.98727,2e-05,0.58562]
[1780535024371,77.91,63306.61,114.6,-0.98727,2e-05,0.58562]
[1780535024956,77.91,63307.01,114.6,-0.98726,2e-05,0.586]
[1780535025397,77.91,63320.93,114.6,-0.98692,2e-05,0.59938]
[1780535026402,77.91,63328.79,114.6,-0.98673,2e-05,0.60704]
[1780535027409,77.91,63314.83,114.6,-0.98707,2e-05,0.59349]
[1780535028416,77.91,63316.73,114.6,-0.98702,2e-05,0.59532]
[1780535028974,77.91,63316.73,114.6,-0.98702,2e-05,0.59532]
[1780535029439,77.91,63319.82,114.6,-0.98695,2e-05,0.5983]
[1780535030430,77.91,63321.75,114.6,-0.9869,2e-05,0.60018]
[1780535031437,77.91,63320.04,114.6,-0.98694,2e-05,0.59852]
[1780535032663,77.91,63320.04,114.6,-0.98694,2e-05,0.59852]
[1780535032803,77.91,63328.04,114.6,-0.98675,2e-05,0.60631]
[1780535033452,77.91,63327.3,114.6,-0.98677,2e-05,0.60558]
[1780535034459,77.91,63326.58,114.6,-0.98679,2e-05,0.60488]
[1780535035466,77.91,63323.59,114.6,-0.98686,2e-05,0.60196]
[1780535036354,77.91,63323.59,114.6,-0.98686,2e-05,0.60196]
[1780535036473,77.91,63320.26,114.6,-0.98694,2e-05,0.59873]
[1780535037480,77.91,63352.96,114.6,-0.98613,3e-05,0.63109]
[1780535038486,77.91,63323.43,114.6,-0.98686,2e-05,0.60181]
[1780535039494,77.91,63318.32,114.6,-0.98699,2e-05,0.59685]
[1780535040502,77.91,63312.94,114.6,-0.98712,2e-05,0.59167]
[1780535041233,77.91,63312.94,114.6,-0.98712,2e-05,0.59167]
[1780535041509,77.91,63299.75,114.6,-0.98743,2e-05,0.57911]
[1780535042245,77.91,63299.75,114.6,-0.98743,2e-05,0.57911]
[1780535042263,77.91,63299.75,114.6,-0.98743,2e-05,0.57911]
[1780535042731,77.91,63299.75,114.6,-0.98743,2e-05,0.57911]
[1780535042775,77.91,63284.48,114.6,-0.98778,2e-05,0.56485]
[1780535043576,77.91,63253.04,114.6,-0.98848,2e-05,0.53635]
[1780535044721,77.91,63242.08,114.6,-0.98872,2e-05,0.52669]
[1780535045550,77.91,63242.08,114.6,-0.98872,2e-05,0.52669]
[1780535045580,77.91,63241.12,114.6,-0.98874,2e-05,0.52585]
[1780535046408,77.91,63241.12,114.6,-0.98874,2e-05,0.52585]
[1780535046561,77.91,63247.64,114.6,-0.9886,2e-05,0.53157]
[1780535047807,77.91,63247.64,114.6,-0.9886,2e-05,0.53157]
[1780535047851,77.91,63246.06,114.6,-0.98863,2e-05,0.53018]
[1780535048576,77.91,63243.12,114.6,-0.9887,2e-05,0.5276]
[1780535049583,77.91,63240.26,114.6,-0.98876,2e-05,0.5251]
[1780535050649,77.91,63240.26,114.6,-0.98876,2e-05,0.5251]
[1780535050716,77.91,63225.47,114.6,-0.98907,2e-05,0.51232]
[1780535051598,77.91,63218.42,114.6,-0.98921,2e-05,0.50631]
[1780535052605,77.91,63222.97,114.6,-0.98912,2e-05,0.51018]
[1780535053612,77.91,63228.49,114.6,-0.98901,2e-05,0.51491]
[1780535054620,77.91,63222.9,114.6,-0.98912,2e-05,0.51012]
[1780535055627,77.91,63224.41,114.6,-0.98909,2e-05,0.51141]
[1780535056634,77.91,63224.88,114.6,-0.98908,2e-05,0.51181]
[1780535057641,77.91,63229.13,114.6,-0.98899,2e-05,0.51546]
[1780535058912,77.91,63232.07,114.6,-0.98893,2e-05,0.51799]
[1780535059541,77.91,63232.07,114.6,-0.98893,2e-05,0.51799]
[1780535059655,77.91,63233.51,114.6,-0.9889,2e-05,0.51923]
[1780535060662,77.91,63228.4,114.6,-0.98901,2e-05,0.51483]
[1780535061669,77.91,63227.65,114.6,-0.98902,2e-05,0.51418]
[1780535062675,77.91,63229.78,114.6,-0.98898,2e-05,0.51602]
[1780535063683,77.91,63232.81,114.6,-0.98892,2e-05,0.51863]
[1780535064915,77.91,63239.14,114.6,-0.98878,2e-05,0.52412]
[1780535065708,77.91,63246.14,114.6,-0.98863,2e-05,0.53025]
[1780535067010,77.91,63246.14,114.6,-0.98863,2e-05,0.53025]
[1780535066716,77.91,63256.95,114.6,-0.9884,2e-05,0.53983]
[1780535068025,77.91,63256.95,114.6,-0.9884,2e-05,0.53983]
[1780535067722,77.91,63265.43,114.6,-0.98821,2e-05,0.54744]
[1780535068729,77.91,63265.52,114.6,-0.98821,2e-05,0.54752]
[1780535071750,77.91,63260.29,114.6,-0.98841,2e-05,0.53878]
[1780535072257,77.91,63260.29,114.6,-0.98841,2e-05,0.53878]
[1780535072757,77.91,63257.3,114.6,-0.98847,2e-05,0.53612]
[1780535073059,77.91,63257.3,114.6,-0.98847,2e-05,0.53612]
[1780535073764,77.91,63261.42,114.6,-0.98838,2e-05,0.53979]
[1780535074772,77.91,63266.8,114.6,-0.98826,2e-05,0.54461]
[1780535075778,77.91,63271.17,114.6,-0.98817,2e-05,0.54855]
[1780535076790,77.91,63264.03,114.6,-0.98833,2e-05,0.54213]
[1780535077797,77.91,63274.24,114.6,-0.9881,2e-05,0.55134]
[1780535078804,77.91,63279.49,114.6,-0.98798,2e-05,0.55612]
[1780535080819,77.91,63282.2,114.6,-0.98792,2e-05,0.55861]
[1780535081826,77.91,63283.53,114.6,-0.98789,2e-05,0.55983]
[1780535082937,77.91,63283.53,114.6,-0.98789,2e-05,0.55983]
[1780535083010,77.91,63283.53,114.6,-0.98789,2e-05,0.55983]
[1780535082983,77.91,63285.7,114.6,-0.98784,2e-05,0.56183]
[1780535083843,77.91,63308.9,114.6,-0.9873,2e-05,0.58355]
[1780535084317,77.91,63308.9,114.6,-0.9873,2e-05,0.58355]
[1780535084706,77.91,63308.9,114.6,-0.9873,2e-05,0.58355]
[1780535084850,77.91,63322.55,114.6,-0.98697,2e-05,0.59663]
[1780535085857,77.91,63322.0,114.6,-0.98699,2e-05,0.5961]
[1780535087007,77.91,63322.0,114.6,-0.98699,2e-05,0.5961]
[1780535087053,77.91,63323.35,114.6,-0.98696,2e-05,0.59741]
[1780535087887,77.91,63320.42,114.6,-0.98703,2e-05,0.59457]
[1780535088894,77.91,63319.74,114.6,-0.98704,2e-05,0.59392]
[1780535089901,77.91,63321.65,114.6,-0.987,2e-05,0.59576]
[1780535090908,77.91,63324.47,114.6,-0.98693,2e-05,0.59849]
[1780535091930,77.91,63324.47,114.6,-0.98693,2e-05,0.59849]
[1780535091960,77.91,63327.08,114.6,-0.98686,2e-05,0.60103]
[1780535092922,77.91,63318.94,114.6,-0.98706,2e-05,0.59315]
[1780535093929,77.91,63308.87,114.6,-0.9873,2e-05,0.58352]
[1780535094941,77.91,63308.87,114.6,-0.9873,2e-05,0.58352]
[1780535094984,77.91,63305.23,114.6,-0.98739,2e-05,0.58007]
[1780535095944,77.91,63297.1,114.6,-0.98758,2e-05,0.57242]
[1780535096950,77.91,63292.47,114.6,-0.98769,2e-05,0.5681]
[1780535097197,77.91,63292.47,114.6,-0.98769,2e-05,0.5681]
[1780535097957,77.91,63294.39,114.6,-0.98764,2e-05,0.56988]
[1780535098965,77.91,63290.8,114.6,-0.98772,2e-05,0.56654]
[1780535100992,77.91,63286.38,114.6,-0.98782,2e-05,0.56245]
[1780535101127,77.91,63286.38,114.6,-0.98782,2e-05,0.56245]
[1780535102002,77.91,63283.84,114.6,-0.98788,2e-05,0.56011]
[1780535102646,77.91,63283.84,114.6,-0.98788,2e-05,0.56011]
[1780535103048,77.91,63283.84,114.6,-0.98788,2e-05,0.56011]
[1780535102999,77.91,63268.98,114.6,-0.98822,2e-05,0.54658]
[1780535104020,77.91,63277.49,114.6,-0.98803,2e-05,0.5543]
[1780535105017,77.91,63288.95,114.6,-0.98777,2e-05,0.56483]
[1780535105142,77.91,63288.95,114.6,-0.98777,2e-05,0.56483]
[1780535106024,77.91,63301.23,114.6,-0.98748,2e-05,0.57629]
[1780535107031,77.91,63294.02,114.6,-0.98765,2e-05,0.56954]
[1780535108049,77.91,63287.95,114.6,-0.98779,2e-05,0.5639]
[1780535109073,77.91,63283.89,114.6,-0.98788,2e-05,0.56016]
[1780535109202,77.91,63283.89,114.6,-0.98788,2e-05,0.56016]
[1780535111086,77.91,63286.26,114.6,-0.98783,2e-05,0.56234]
[1780535111236,77.91,63286.26,114.6,-0.98783,2e-05,0.56234]
[1780535112093,77.91,63296.84,114.6,-0.98758,2e-05,0.57217]
[1780535113099,77.91,63306.31,114.6,-0.98736,2e-05,0.58109]
[1780535114118,77.91,63309.45,114.6,-0.98729,2e-05,0.58407]
[1780535116065,77.91,63311.75,114.6,-0.98723,2e-05,0.58626]
[1780535116379,77.91,63319.3,114.6,-0.98705,2e-05,0.5935]
[1780535117138,77.91,63325.74,114.6,-0.9869,2e-05,0.59972]
[1780535119114,77.91,63322.04,114.6,-0.98699,2e-05,0.59614]
[1780535120122,77.91,63313.95,114.6,-0.98718,2e-05,0.58836]
[1780535120159,77.91,63316.56,114.6,-0.98712,2e-05,0.59086]
[1780535122088,77.91,63322.17,114.6,-0.98698,2e-05,0.59626]
[1780535122173,77.91,63320.03,114.6,-0.98704,2e-05,0.5942]
[1780535123180,77.91,63317.09,114.6,-0.98711,2e-05,0.59137]
[1780535124187,77.91,63308.64,114.6,-0.98731,2e-05,0.5833]
[1780535125219,77.91,63301.9,114.6,-0.98747,2e-05,0.57692]
[1780535126219,77.91,63312.15,114.6,-0.98722,2e-05,0.58664]
[1780535127226,77.91,63314.12,114.6,-0.98718,2e-05,0.58852]
[1780535128670,77.91,63308.43,114.6,-0.98731,2e-05,0.5831]
[1780535129240,77.91,63311.45,114.6,-0.98724,2e-05,0.58597]
[1780535130247,77.91,63315.7,114.6,-0.98714,2e-05,0.59004]
[1780535131815,77.91,63312.32,114.6,-0.98731,2e-05,0.58254]
[1780535132261,77.91,63305.04,114.6,-0.98748,2e-05,0.57566]
[1780535133268,77.91,63306.28,114.6,-0.98745,2e-05,0.57683]
[1780535134274,77.91,63298.9,114.6,-0.98762,2e-05,0.5699]
[1780535135282,77.91,63296.7,114.6,-0.98768,2e-05,0.56785]
[1780535136289,77.91,63298.51,114.6,-0.98763,2e-05,0.56954]
[1780535137296,77.91,63303.84,114.6,-0.98751,2e-05,0.57453]
[1780535138303,77.91,63309.23,114.6,-0.98738,2e-05,0.57961]
[1780535139310,77.91,63311.97,114.6,-0.98732,2e-05,0.58221]
[1780535140317,77.91,63315.99,114.6,-0.98722,2e-05,0.58604]
[1780535142331,77.91,63310.47,114.6,-0.98735,2e-05,0.58079]
[1780535143338,77.91,63313.99,114.6,-0.98727,2e-05,0.58413]
[1780535144348,77.91,63314.47,114.6,-0.98726,2e-05,0.58459]
[1780535145355,77.91,63313.48,114.6,-0.98728,2e-05,0.58364]
[1780535147369,77.91,63315.35,114.6,-0.98724,2e-05,0.58543]
[1780535149387,77.91,63311.53,114.6,-0.98733,2e-05,0.58179]
[1780535150394,77.91,63308.45,114.6,-0.9874,2e-05,0.57888]
[1780535151401,77.91,63317.96,114.6,-0.98718,2e-05,0.58792]
[1780535152408,77.91,63323.49,114.6,-0.98704,2e-05,0.59323]
[1780535153575,77.91,63319.33,114.6,-0.98714,2e-05,0.58923]
[1780535154422,77.91,63316.22,114.6,-0.98722,2e-05,0.58626]
[1780535156435,77.91,63310.12,114.6,-0.98736,2e-05,0.58046]
[1780535157443,77.91,63306.22,114.6,-0.98745,2e-05,0.57677]
[1780535158450,77.91,63309.68,114.6,-0.98737,2e-05,0.58004]
[1780535159460,77.91,63315.38,114.6,-0.98724,2e-05,0.58545]
[1780535160467,77.91,63318.97,114.6,-0.98715,2e-05,0.58889]
[1780535161474,77.91,63312.18,114.6,-0.98731,2e-05,0.58241]
[1780535163058,77.91,63312.18,114.6,-0.98731,2e-05,0.58241]
[1780535163050,77.91,63316.19,114.6,-0.98722,2e-05,0.58623]
[1780535163488,77.91,63328.14,114.6,-0.98693,2e-05,0.59772]
[1780535164495,77.91,63334.5,114.6,-0.98678,2e-05,0.60392]
[1780535165502,77.91,63338.2,114.6,-0.98668,2e-05,0.60754]
[1780535166509,77.91,63336.4,114.6,-0.98673,2e-05,0.60577]
[1780535167516,77.91,63331.15,114.6,-0.98686,2e-05,0.60065]
[1780535168539,77.91,63313.88,114.6,-0.98727,2e-05,0.58403]
[1780535169834,77.91,63311.3,114.6,-0.98733,2e-05,0.58157]
[1780535170555,77.91,63313.32,114.6,-0.98729,2e-05,0.58349]
[1780535171728,77.91,63313.32,114.6,-0.98729,2e-05,0.58349]
[1780535171752,77.91,63311.02,114.6,-0.98734,2e-05,0.58131]
[1780535172571,77.91,63306.35,114.6,-0.98745,2e-05,0.57689]
[1780535173736,77.91,63306.35,114.6,-0.98745,2e-05,0.57689]
[1780535174585,77.91,63312.38,114.6,-0.98731,2e-05,0.5826]
[1780535175592,77.91,63317.11,114.6,-0.9872,2e-05,0.58711]
[1780535177153,77.91,63317.11,114.6,-0.9872,2e-05,0.58711]
[1780535177178,77.91,63321.53,114.6,-0.98709,2e-05,0.59134]
[1780535177612,77.91,63339.54,114.6,-0.98665,2e-05,0.60886]
[1780535178758,77.91,63339.54,114.6,-0.98665,2e-05,0.60886]
[1780535178851,77.91,63347.94,114.6,-0.98644,3e-05,0.61717]
[1780535179334,77.91,63347.94,114.6,-0.98644,3e-05,0.61717]
[1780535179556,77.91,63347.94,114.6,-0.98644,3e-05,0.61717]
[1780535179625,77.91,63356.06,114.6,-0.98624,3e-05,0.62528]
[1780535180387,77.91,63356.06,114.6,-0.98624,3e-05,0.62528]
[1780535180632,77.91,63357.05,114.6,-0.98621,3e-05,0.62628]
[1780535181740,77.91,63357.05,114.6,-0.98621,3e-05,0.62628]
[1780535181824,77.91,63348.64,114.6,-0.98642,3e-05,0.61786]
[1780535182646,77.91,63343.41,114.6,-0.98655,2e-05,0.61267]
[1780535183636,77.91,63343.41,114.6,-0.98655,2e-05,0.61267]
[1780535183690,77.91,63343.41,114.6,-0.98655,2e-05,0.61267]
[1780535183748,77.91,63342.65,114.6,-0.98657,2e-05,0.61192]
[1780535184679,77.91,63334.36,114.6,-0.98678,2e-05,0.60378]
[1780535185686,77.91,63332.61,114.6,-0.98682,2e-05,0.60207]
[1780535186693,77.91,63334.46,114.6,-0.98678,2e-05,0.60388]
[1780535187700,77.91,63341.1,114.6,-0.98661,2e-05,0.61039]
[1780535190148,77.91,63340.64,114.6,-0.98662,2e-05,0.60994]
[1780535190175,77.91,63339.83,114.6,-0.98664,2e-05,0.60914]
[1780535190722,77.91,63349.52,114.6,-0.9864,3e-05,0.61874]
[1780535191843,77.91,63361.1,114.6,-0.9862,3e-05,0.62588]
[1780535192735,77.91,63365.21,114.6,-0.9861,3e-05,0.63003]
[1780535194166,77.91,63362.4,114.6,-0.98617,3e-05,0.62719]
[1780535195093,77.91,63373.89,114.6,-0.98587,3e-05,0.63886]
[1780535195774,77.91,63377.97,114.6,-0.98577,3e-05,0.64304]
[1780535196776,77.91,63376.79,114.6,-0.9858,3e-05,0.64183]
[1780535198132,77.91,63373.43,114.6,-0.98589,3e-05,0.63839]
[1780535198790,77.91,63370.33,114.6,-0.98597,3e-05,0.63523]
[1780535199808,77.91,63369.52,114.6,-0.98599,3e-05,0.6344]
[1780535200729,77.91,63369.52,114.6,-0.98599,3e-05,0.6344]
[1780535200807,77.91,63351.08,114.6,-0.98646,3e-05,0.61586]
[1780535201814,77.91,63340.9,114.6,-0.98671,2e-05,0.60581]
[1780535202820,77.91,63344.09,114.6,-0.98663,2e-05,0.60895]
[1780535203828,77.91,63348.4,114.6,-0.98652,2e-05,0.61321]
[1780535204835,77.91,63346.75,114.6,-0.98656,2e-05,0.61157]
[1780535205842,77.91,63345.74,114.6,-0.98659,2e-05,0.61058]
[1780535206860,77.91,63345.74,114.6,-0.98659,2e-05,0.61058]
[1780535206912,77.91,63350.89,114.6,-0.98646,3e-05,0.61568]
[1780535208189,77.91,63371.52,114.6,-0.98594,3e-05,0.63644]
[1780535208890,77.91,63378.18,114.6,-0.98576,3e-05,0.64326]
[1780535209884,77.91,63366.94,114.6,-0.98605,3e-05,0.63178]
[1780535210891,77.91,63358.84,114.6,-0.98626,3e-05,0.62361]
[1780535211898,77.91,63362.71,114.6,-0.98616,3e-05,0.62751]
[1780535212905,77.91,63372.8,114.6,-0.9859,3e-05,0.63774]
[1780535213912,77.91,63377.41,114.6,-0.98578,3e-05,0.64247]
[1780535214919,77.91,63377.01,114.6,-0.98579,3e-05,0.64206]
[1780535215927,77.91,63375.84,114.6,-0.98582,3e-05,0.64086]
[1780535216933,77.91,63372.81,114.6,-0.9859,3e-05,0.63775]
[1780535217940,77.91,63372.0,114.6,-0.98592,3e-05,0.63693]
[1780535218948,77.91,63374.47,114.6,-0.98586,3e-05,0.63945]
[1780535219954,77.91,63388.38,114.6,-0.98549,3e-05,0.65381]
[1780535220969,77.91,63379.22,114.6,-0.98574,3e-05,0.64433]
[1780535221970,77.91,63359.09,114.6,-0.98625,3e-05,0.62386]
[1780535222565,77.91,63359.09,114.6,-0.98625,3e-05,0.62386]
[1780535222977,77.91,63337.8,114.6,-0.98679,2e-05,0.60278]
[1780535223689,77.91,63337.8,114.6,-0.98679,2e-05,0.60278]
[1780535223984,77.91,63343.2,114.6,-0.98665,2e-05,0.60807]
[1780535224499,77.91,63343.2,114.6,-0.98665,2e-05,0.60807]
[1780535224996,77.91,63351.67,114.6,-0.98644,3e-05,0.61645]
[1780535225543,77.91,63351.67,114.6,-0.98644,3e-05,0.61645]
[1780535226003,77.91,63366.44,114.6,-0.98607,3e-05,0.63128]
[1780535227010,77.91,63362.49,114.6,-0.98617,3e-05,0.62728]
[1780535228017,77.91,63356.52,114.6,-0.98632,3e-05,0.62129]
[1780535229184,77.91,63356.52,114.6,-0.98632,3e-05,0.62129]
[1780535229260,77.91,63354.25,114.6,-0.98638,3e-05,0.61902]
[1780535230031,77.91,63349.57,114.6,-0.98649,3e-05,0.61437]
[1780535231038,77.91,63353.74,114.6,-0.98639,3e-05,0.61851]
[1780535232047,77.91,63342.81,114.6,-0.98666,2e-05,0.60769]
[1780535233245,77.91,63342.81,114.6,-0.98666,2e-05,0.60769]
[1780535233263,77.91,63327.84,114.6,-0.98703,2e-05,0.59311]
[1780535234061,77.91,63333.98,114.6,-0.98688,2e-05,0.59906]
[1780535234989,77.91,63333.98,114.6,-0.98688,2e-05,0.59906]
[1780535235068,77.91,63325.66,114.6,-0.98708,2e-05,0.59101]
[1780535236080,77.91,63313.24,114.6,-0.98738,2e-05,0.57916]
[1780535237085,77.91,63318.47,114.6,-0.98725,2e-05,0.58413]
[1780535238092,77.91,63319.12,114.6,-0.98724,2e-05,0.58475]
[1780535238950,77.91,63319.12,114.6,-0.98724,2e-05,0.58475]
[1780535239099,77.91,63328.4,114.6,-0.98702,2e-05,0.59365]
[1780535240106,77.91,63332.91,114.6,-0.98691,2e-05,0.59802]
[1780535241113,77.91,63331.66,114.6,-0.98694,2e-05,0.59681]
[1780535241508,77.91,63331.66,114.6,-0.98694,2e-05,0.59681]
[1780535242120,77.91,63342.95,114.6,-0.98666,2e-05,0.60783]
[1780535242951,77.91,63342.95,114.6,-0.98666,2e-05,0.60783]
[1780535243127,77.91,63345.93,114.6,-0.98659,2e-05,0.61076]
[1780535244134,77.91,63344.61,114.6,-0.98662,2e-05,0.60946]
[1780535245141,77.91,63337.35,114.6,-0.9868,2e-05,0.60234]
[1780535245787,77.91,63337.35,114.6,-0.9868,2e-05,0.60234]
[1780535246289,77.91,63337.35,114.6,-0.9868,2e-05,0.60234]
[1780535246323,77.91,63335.07,114.6,-0.98685,2e-05,0.60012]
[1780535247157,77.91,63340.27,114.6,-0.98673,2e-05,0.6052]
[1780535248076,77.91,63340.27,114.6,-0.98673,2e-05,0.6052]
[1780535248163,77.91,63360.45,114.6,-0.98622,3e-05,0.62523]
[1780535249267,77.91,63359.85,114.6,-0.98624,3e-05,0.62463]
[1780535250178,77.91,63369.06,114.6,-0.986,3e-05,0.63393]
[1780535251428,77.91,63369.06,114.6,-0.986,3e-05,0.63393]
[1780535251185,77.91,63376.73,114.6,-0.9859,3e-05,0.63723]
[1780535252192,77.91,63373.02,114.6,-0.98599,3e-05,0.63345]
[1780535253199,77.91,63361.35,114.6,-0.98629,3e-05,0.62167]
[1780535254206,77.91,63357.74,114.6,-0.98638,3e-05,0.61806]
[1780535255214,77.91,63358.35,114.6,-0.98637,3e-05,0.61867]
[1780535256221,77.91,63357.22,114.6,-0.9864,3e-05,0.61754]
[1780535257228,77.91,63348.83,114.6,-0.98661,2e-05,0.60922]
[1780535258237,77.91,63355.02,114.6,-0.98645,3e-05,0.61535]
[1780535259243,77.91,63352.66,114.6,-0.98651,3e-05,0.61301]
[1780535260255,77.91,63332.74,114.6,-0.987,2e-05,0.59352]
[1780535260653,77.91,63332.74,114.6,-0.987,2e-05,0.59352]
[1780535260943,77.91,63332.74,114.6,-0.987,2e-05,0.59352]
[1780535261260,77.91,63299.0,114.6,-0.9878,2e-05,0.56164]
[1780535262267,77.91,63295.16,114.6,-0.98788,2e-05,0.5581]
[1780535263274,77.91,63294.02,114.6,-0.98791,2e-05,0.55705]
[1780535264289,77.91,63294.02,114.6,-0.98791,2e-05,0.55705]
[1780535264328,77.91,63288.03,114.6,-0.98805,2e-05,0.55157]
[1780535264462,77.91,63288.03,114.6,-0.98805,2e-05,0.55157]
[1780535264601,77.91,63288.03,114.6,-0.98805,2e-05,0.55157]
[1780535265113,77.91,63288.03,114.6,-0.98805,2e-05,0.55157]
[1780535265288,77.91,63274.72,114.6,-0.98834,2e-05,0.53955]
[1780535266295,77.91,63275.11,114.6,-0.98833,2e-05,0.5399]
[1780535267302,77.91,63279.26,114.6,-0.98824,2e-05,0.54363]
[1780535268309,77.91,63284.49,114.6,-0.98813,2e-05,0.54835]
[1780535269316,77.91,63282.27,114.6,-0.98818,2e-05,0.54634]
[1780535270443,77.91,63285.91,114.6,-0.98809,2e-05,0.54964]
[1780535270908,77.91,63285.91,114.6,-0.98809,2e-05,0.54964]
[1780535271332,77.91,63296.5,114.6,-0.98785,2e-05,0.55933]
[1780535272339,77.91,63302.66,114.6,-0.98771,2e-05,0.56503]
[1780535273353,77.91,63302.98,114.6,-0.98771,2e-05,0.56533]
[1780535274382,77.91,63306.45,114.6,-0.98763,2e-05,0.56856]
[1780535276376,77.91,63301.4,114.6,-0.98774,2e-05,0.56386]
[1780535279397,77.91,63305.62,114.6,-0.98764,2e-05,0.56778]
[1780535280404,77.91,63307.92,114.6,-0.98759,2e-05,0.56993]
[1780535281433,77.91,63297.55,114.6,-0.98783,2e-05,0.5603]
[1780535281563,77.91,63297.55,114.6,-0.98783,2e-05,0.5603]
[1780535282430,77.91,63290.65,114.6,-0.98799,2e-05,0.55396]
[1780535283437,77.91,63286.26,114.6,-0.98809,2e-05,0.54996]
[1780535284017,77.91,63286.26,114.6,-0.98809,2e-05,0.54996]
[1780535284463,77.91,63286.26,114.6,-0.98809,2e-05,0.54996]
[1780535284444,77.91,63296.85,114.6,-0.98785,2e-05,0.55965]
[1780535285451,77.91,63300.21,114.6,-0.98777,2e-05,0.56276]
[1780535286458,77.91,63295.62,114.6,-0.98787,2e-05,0.55852]
[1780535287465,77.91,63298.61,114.6,-0.98781,2e-05,0.56128]
[1780535288334,77.91,63298.61,114.6,-0.98781,2e-05,0.56128]
[1780535288472,77.91,63302.35,114.6,-0.98772,2e-05,0.56474]
[1780535289479,77.91,63297.3,114.6,-0.98784,2e-05,0.56007]
[1780535290486,77.91,63280.25,114.6,-0.98822,2e-05,0.54452]
[1780535290669,77.91,63280.25,114.6,-0.98822,2e-05,0.54452]
[1780535291493,77.91,63274.0,114.6,-0.98836,2e-05,0.53891]
[1780535293430,77.91,63274.0,114.6,-0.98836,2e-05,0.53891]
[1780535292973,77.91,63273.64,114.6,-0.98837,2e-05,0.53858]
[1780535293507,77.91,63286.72,114.6,-0.98808,2e-05,0.55038]
[1780535294514,77.91,63293.11,114.6,-0.98793,2e-05,0.55621]
[1780535295521,77.91,63289.7,114.6,-0.98801,2e-05,0.55309]
[1780535296528,77.91,63279.24,114.6,-0.98824,2e-05,0.54361]
[1780535297535,77.91,63287.03,114.6,-0.98807,2e-05,0.55066]
[1780535299271,77.91,63287.03,114.6,-0.98807,2e-05,0.55066]
[1780535299342,77.91,63293.67,114.6,-0.98792,2e-05,0.55673]
[1780535299798,77.91,63293.67,114.6,-0.98792,2e-05,0.55673]
[1780535300292,77.91,63281.22,114.6,-0.9882,2e-05,0.54539]
[1780535300556,77.91,63274.57,114.6,-0.98835,2e-05,0.53942]
[1780535301563,77.91,63272.1,114.6,-0.9884,2e-05,0.53721]
[1780535302570,77.91,63269.92,114.6,-0.98845,2e-05,0.53527]
[1780535303556,77.91,63269.92,114.6,-0.98845,2e-05,0.53527]
[1780535304584,77.91,63261.29,114.6,-0.98864,2e-05,0.52763]
[1780535305591,77.91,63255.57,114.6,-0.98876,2e-05,0.52262]
[1780535306958,77.91,63255.57,114.6,-0.98876,2e-05,0.52262]
[1780535307273,77.91,63255.57,114.6,-0.98876,2e-05,0.52262]
[1780535307374,77.91,63256.26,114.6,-0.98874,2e-05,0.52322]
[1780535307605,77.91,63253.07,114.6,-0.98881,2e-05,0.52044]
[1780535308534,77.91,63253.07,114.6,-0.98881,2e-05,0.52044]
[1780535308612,77.91,63256.06,114.6,-0.98875,2e-05,0.52305]
[1780535310626,77.91,63255.14,114.6,-0.98877,2e-05,0.52225]
[1780535311742,77.91,63255.14,114.6,-0.98877,2e-05,0.52225]
[1780535311834,77.91,63255.5,114.6,-0.98884,2e-05,0.5186]
[1780535312640,77.91,63253.79,114.6,-0.98888,2e-05,0.51712]
[1780535313647,77.91,63250.57,114.6,-0.98895,2e-05,0.51433]
[1780535315648,77.91,63250.53,114.6,-0.98895,2e-05,0.5143]
[1780535315662,77.91,63245.2,114.6,-0.98906,2e-05,0.50972]
[1780535316669,77.91,63241.61,114.6,-0.98914,2e-05,0.50665]
[1780535317676,77.91,63240.65,114.6,-0.98916,2e-05,0.50584]
[1780535318683,77.91,63241.53,114.6,-0.98914,2e-05,0.50659]
[1780535320250,77.91,63241.53,114.6,-0.98914,2e-05,0.50659]
[1780535321263,77.91,63241.44,114.6,-0.98914,2e-05,0.50651]
[1780535321283,77.91,63239.36,114.6,-0.98918,2e-05,0.50474]
[1780535322055,77.91,63239.36,114.6,-0.98918,2e-05,0.50474]
[1780535322103,77.91,63228.03,114.6,-0.98941,2e-05,0.49519]
[1780535323041,77.91,63228.03,114.6,-0.98941,2e-05,0.49519]
[1780535323123,77.91,63229.94,114.6,-0.98938,2e-05,0.49679]
[1780535323718,77.91,63240.23,114.6,-0.98916,2e-05,0.50548]
[1780535324725,77.91,63245.55,114.6,-0.98905,2e-05,0.51002]
[1780535325735,77.91,63248.1,114.6,-0.989,2e-05,0.51221]
[1780535327067,77.91,63248.1,114.6,-0.989,2e-05,0.51221]
[1780535327139,77.91,63245.81,114.6,-0.98905,2e-05,0.51024]
[1780535327750,77.91,63243.44,114.6,-0.9891,2e-05,0.50821]
[1780535330771,77.91,63249.75,114.6,-0.98897,2e-05,0.51363]
[1780535331783,77.91,63245.07,114.6,-0.98906,2e-05,0.50961]
[1780535332785,77.91,63232.63,114.6,-0.98932,2e-05,0.49905]
[1780535333792,77.91,63241.89,114.6,-0.98913,2e-05,0.50689]
[1780535334801,77.91,63246.83,114.6,-0.98903,2e-05,0.51112]
[1780535335806,77.91,63245.69,114.6,-0.98905,2e-05,0.51014]
[1780535336829,77.91,63237.56,114.6,-0.98922,2e-05,0.50321]
[1780535337820,77.91,63235.53,114.6,-0.98926,2e-05,0.5015]
[1780535339834,77.91,63236.4,114.6,-0.98924,2e-05,0.50223]
[1780535341863,77.91,63228.62,114.6,-0.9894,2e-05,0.49568]
[1780535342861,77.91,63222.78,114.6,-0.98952,2e-05,0.49081]
[1780535343872,77.91,63224.66,114.6,-0.98948,2e-05,0.49238]
[1780535344879,77.91,63231.1,114.6,-0.98935,2e-05,0.49776]
[1780535345886,77.91,63221.03,114.6,-0.98956,2e-05,0.48936]
[1780535346893,77.91,63221.51,114.6,-0.98955,2e-05,0.48976]
[1780535348284,77.91,63214.52,114.6,-0.98969,2e-05,0.48399]
[1780535348912,77.91,63202.69,114.6,-0.98992,2e-05,0.47436]
[1780535349896,77.91,63202.69,114.6,-0.98992,2e-05,0.47436]
[1780535350124,77.91,63199.97,114.6,-0.98997,2e-05,0.47217]
[1780535350926,77.91,63196.48,114.6,-0.99004,2e-05,0.46936]
[1780535351933,77.91,63184.24,114.6,-0.99027,2e-05,0.45964]
[1780535352940,77.91,63170.71,114.6,-0.99053,2e-05,0.44909]
[1780535353591,77.91,63170.71,114.6,-0.99053,2e-05,0.44909]
[1780535353947,77.91,63170.86,114.6,-0.99052,2e-05,0.44922]
[1780535354758,77.91,63170.86,114.6,-0.99052,2e-05,0.44922]
[1780535354958,77.91,63177.87,114.6,-0.99039,2e-05,0.45468]
[1780535356249,77.91,63181.62,114.6,-0.99032,2e-05,0.45761]
[1780535357146,77.91,63181.62,114.6,-0.99032,2e-05,0.45761]
[1780535357536,77.91,63181.62,114.6,-0.99032,2e-05,0.45761]
[1780535357254,77.91,63173.45,114.6,-0.99047,2e-05,0.45124]
[1780535357598,77.91,63173.45,114.6,-0.99047,2e-05,0.45124]
[1780535358451,77.91,63173.45,114.6,-0.99047,2e-05,0.45124]
[1780535358546,77.91,63164.68,114.6,-0.99064,2e-05,0.44451]
[1780535358957,77.91,63164.68,114.6,-0.99064,2e-05,0.44451]
[1780535358987,77.91,63151.81,114.6,-0.99087,2e-05,0.43474]
[1780535359995,77.91,63149.83,114.6,-0.9909,2e-05,0.43329]
[1780535361482,77.91,63149.83,114.6,-0.9909,2e-05,0.43329]
[1780535361559,77.92,63137.63,114.6,-0.99112,2e-05,0.42432]
[1780535361956,77.92,63137.63,114.6,-0.99112,2e-05,0.42432]
[1780535362009,77.92,63118.17,114.6,-0.99145,2e-05,0.41016]
[1780535363020,77.92,63111.5,114.6,-0.99156,2e-05,0.40539]
[1780535363852,77.92,63111.5,114.6,-0.99156,2e-05,0.40539]
[1780535364027,77.92,63107.1,114.6,-0.99164,2e-05,0.40227]
[1780535365304,77.92,63107.1,114.6,-0.99164,2e-05,0.40227]
[1780535365380,77.92,63124.05,114.6,-0.99135,2e-05,0.41439]
[1780535366040,77.92,63131.61,114.6,-0.99122,2e-05,0.41989]
[1780535367053,77.92,63123.65,114.6,-0.99136,2e-05,0.4141]
[1780535368062,77.92,63128.72,114.6,-0.99127,2e-05,0.41778]
[1780535369080,77.92,63139.93,114.6,-0.99108,2e-05,0.42602]
[1780535370607,77.92,63139.93,114.6,-0.99108,2e-05,0.42602]
[1780535370085,77.92,63146.17,114.6,-0.99097,2e-05,0.43066]
[1780535371465,77.92,63146.17,114.6,-0.99097,2e-05,0.43066]
[1780535371498,77.92,63147.93,114.6,-0.991,2e-05,0.42849]
[1780535372098,77.92,63150.58,114.6,-0.99096,2e-05,0.43047]
[1780535373105,77.92,63156.66,114.6,-0.99085,2e-05,0.43503]
[1780535374112,77.92,63160.58,114.6,-0.99078,2e-05,0.43799]
[1780535375119,77.92,63157.77,114.6,-0.99083,2e-05,0.43587]
[1780535377133,77.92,63159.16,114.6,-0.9908,2e-05,0.43692]
[1780535378140,77.92,63156.06,114.6,-0.99086,2e-05,0.43458]
[1780535378736,77.92,63156.06,114.6,-0.99086,2e-05,0.43458]
[1780535379326,77.92,63157.99,114.6,-0.99082,2e-05,0.43608]
[1780535381440,77.92,63159.21,114.6,-0.9908,2e-05,0.43708]
[1780535381966,77.92,63159.21,114.6,-0.9908,2e-05,0.43708]
[1780535382168,77.92,63178.61,114.6,-0.99044,2e-05,0.452]
[1780535382955,77.92,63178.61,114.6,-0.99044,2e-05,0.452]
[1780535383176,77.92,63190.68,114.6,-0.99022,2e-05,0.46148]
[1780535384058,77.92,63190.68,114.6,-0.99022,2e-05,0.46148]
[1780535384186,77.92,63197.33,114.6,-0.99009,2e-05,0.46676]
[1780535385191,77.92,63201.39,114.6,-0.99001,2e-05,0.47001]
[1780535386749,77.92,63201.0,114.6,-0.99002,2e-05,0.46969]
[1780535387517,77.92,63194.31,114.6,-0.99015,2e-05,0.46435]
[1780535388214,77.92,63187.28,114.6,-0.99028,2e-05,0.45879]
[1780535389221,77.92,63186.34,114.6,-0.9903,2e-05,0.45806]
[1780535390228,77.92,63188.59,114.6,-0.99026,2e-05,0.45983]
[1780535391235,77.92,63191.38,114.6,-0.9902,2e-05,0.46203]
[1780535392242,77.92,63192.58,114.6,-0.99018,2e-05,0.46298]
[1780535393249,77.92,63188.15,114.6,-0.99026,2e-05,0.45948]
[1780535394256,77.92,63183.75,114.6,-0.99035,2e-05,0.45602]
[1780535395611,77.92,63183.75,114.6,-0.99035,2e-05,0.45602]
[1780535395634,77.92,63186.33,114.6,-0.9903,2e-05,0.45805]
[1780535396178,77.92,63186.33,114.6,-0.9903,2e-05,0.45805]
[1780535396306,77.92,63186.33,114.6,-0.9903,2e-05,0.45805]
[1780535396391,77.92,63203.49,114.6,-0.98997,2e-05,0.4717]
[1780535397286,77.92,63219.85,114.6,-0.98965,2e-05,0.48502]
[1780535397977,77.92,63219.85,114.6,-0.98965,2e-05,0.48502]
[1780535398301,77.92,63220.91,114.6,-0.98963,2e-05,0.48589]
[1780535399317,77.92,63228.75,114.6,-0.98947,2e-05,0.49239]
[1780535400411,77.92,63228.75,114.6,-0.98947,2e-05,0.49239]
[1780535400522,77.92,63228.75,114.6,-0.98947,2e-05,0.49239]
[1780535400632,77.92,63242.6,114.6,-0.98919,2e-05,0.50404]
[1780535400773,77.92,63242.6,114.6,-0.98919,2e-05,0.50404]
[1780535401702,77.92,63242.6,114.6,-0.98919,2e-05,0.50404]
[1780535401702,77.92,63242.6,114.6,-0.98919,2e-05,0.50404]
[1780535401364,77.92,63253.38,114.6,-0.98896,2e-05,0.51326]
[1780535402570,77.92,63253.38,114.6,-0.98896,2e-05,0.51326]
[1780535402662,77.92,63253.38,114.6,-0.98896,2e-05,0.51326]
[1780535402684,77.92,63267.73,114.6,-0.98865,2e-05,0.52574]
[1780535403435,77.92,63275.57,114.6,-0.98848,2e-05,0.53266]
[1780535404687,77.92,63275.57,114.6,-0.98848,2e-05,0.53266]
[1780535404727,77.92,63276.76,114.6,-0.98846,2e-05,0.53372]
[1780535405419,77.92,63258.56,114.6,-0.98885,2e-05,0.51773]
[1780535406429,77.92,63254.36,114.6,-0.98894,2e-05,0.5141]
[1780535407436,77.92,63270.3,114.6,-0.9886,2e-05,0.528]
[1780535408714,77.92,63270.3,114.6,-0.9886,2e-05,0.528]
[1780535408455,77.92,63270.7,114.6,-0.98859,2e-05,0.52835]
[1780535409459,77.92,63268.1,114.6,-0.98865,2e-05,0.52606]
[1780535410466,77.92,63255.64,114.6,-0.98891,2e-05,0.51521]
[1780535411475,77.92,63252.12,114.6,-0.98899,2e-05,0.51217]
[1780535412592,77.92,63254.91,114.6,-0.98893,2e-05,0.51458]
[1780535413156,77.92,63254.91,114.6,-0.98893,2e-05,0.51458]
[1780535413169,77.92,63254.91,114.6,-0.98893,2e-05,0.51458]
[1780535413487,77.92,63240.83,114.6,-0.98922,2e-05,0.50253]
[1780535414494,77.92,63232.23,114.6,-0.9894,2e-05,0.49529]
[1780535415673,77.92,63233.7,114.6,-0.98937,2e-05,0.49652]
[1780535416513,77.92,63228.47,114.6,-0.98947,2e-05,0.49215]
[1780535417196,77.92,63228.47,114.6,-0.98947,2e-05,0.49215]
[1780535417517,77.92,63231.49,114.6,-0.98941,2e-05,0.49467]
[1780535418524,77.92,63230.36,114.6,-0.98944,2e-05,0.49373]
[1780535419537,77.92,63228.9,114.6,-0.98947,2e-05,0.49251]
[1780535420544,77.92,63231.21,114.6,-0.98942,2e-05,0.49444]
[1780535421551,77.92,63236.54,114.6,-0.98931,2e-05,0.49891]
[1780535422153,77.92,63236.54,114.6,-0.98931,2e-05,0.49891]
[1780535422615,77.92,63236.54,114.6,-0.98931,2e-05,0.49891]
[1780535422664,77.92,63233.68,114.6,-0.98937,2e-05,0.49651]
[1780535423565,77.92,63227.72,114.6,-0.98949,2e-05,0.49153]
[1780535424085,77.92,63227.72,114.6,-0.98949,2e-05,0.49153]
[1780535424573,77.92,63211.22,114.6,-0.98982,2e-05,0.47795]
[1780535425015,77.92,63211.22,114.6,-0.98982,2e-05,0.47795]
[1780535425339,77.92,63211.22,114.6,-0.98982,2e-05,0.47795]
[1780535425630,77.92,63211.22,114.6,-0.98982,2e-05,0.47795]
[1780535425676,77.92,63196.93,114.6,-0.9901,2e-05,0.46644]
[1780535426588,77.92,63194.49,114.6,-0.99014,2e-05,0.4645]
[1780535427595,77.92,63192.66,114.6,-0.99018,2e-05,0.46305]
[1780535428602,77.92,63197.71,114.6,-0.99008,2e-05,0.46707]
[1780535429009,77.92,63197.71,114.6,-0.99008,2e-05,0.46707]
[1780535429609,77.92,63204.35,114.6,-0.98995,2e-05,0.47239]
[1780535430618,77.92,63198.98,114.6,-0.99006,2e-05,0.46808]
[1780535431625,77.92,63198.47,114.6,-0.99014,2e-05,0.46399]
[1780535432631,77.92,63192.09,114.6,-0.99026,2e-05,0.45894]
[1780535433639,77.92,63190.72,114.6,-0.99029,2e-05,0.45786]
[1780535434645,77.92,63186.4,114.6,-0.99037,2e-05,0.45447]
[1780535435004,77.92,63186.4,114.6,-0.99037,2e-05,0.45447]
[1780535435655,77.92,63179.26,114.6,-0.99051,2e-05,0.44892]
[1780535435986,77.92,63179.26,114.6,-0.99051,2e-05,0.44892]
[1780535436662,77.92,63174.82,114.6,-0.99059,2e-05,0.44551]
[1780535437677,77.92,63173.49,114.6,-0.99061,2e-05,0.44451]
[1780535438684,77.93,63169.36,114.6,-0.99069,2e-05,0.44138]
[1780535439363,77.93,63169.36,114.6,-0.99069,2e-05,0.44138]
[1780535439718,77.93,63169.36,114.6,-0.99069,2e-05,0.44138]
[1780535439742,77.93,63164.32,114.6,-0.99078,2e-05,0.43758]
[1780535440607,77.93,63164.32,114.6,-0.99078,2e-05,0.43758]
[1780535440699,77.93,63164.26,114.6,-0.99078,2e-05,0.43753]
[1780535441170,77.93,63164.26,114.6,-0.99078,2e-05,0.43753]
[1780535441707,77.93,63185.96,114.6,-0.99038,2e-05,0.45431]
[1780535442592,77.93,63185.96,114.6,-0.99038,2e-05,0.45431]
[1780535442727,77.93,63207.42,114.6,-0.98997,2e-05,0.47133]
[1780535443788,77.93,63207.42,114.6,-0.98997,2e-05,0.47133]
[1780535443735,77.93,63208.21,114.6,-0.98995,2e-05,0.47197]
[1780535444742,77.93,63203.01,114.6,-0.99005,2e-05,0.46779]
[1780535445421,77.93,63203.01,114.6,-0.99005,2e-05,0.46779]
[1780535445749,77.93,63197.25,114.6,-0.99016,2e-05,0.4632]
[1780535446756,77.93,63211.88,114.6,-0.98988,2e-05,0.47493]
[1780535447769,77.93,63226.2,114.6,-0.98959,2e-05,0.48665]
[1780535448770,77.93,63222.23,114.6,-0.98967,2e-05,0.48338]
[1780535449777,77.93,63202.93,114.6,-0.99005,2e-05,0.46773]
[1780535450784,77.93,63200.36,114.6,-0.9901,2e-05,0.46568]
[1780535451325,77.93,63200.36,114.6,-0.9901,2e-05,0.46568]
[1780535451791,77.93,63197.12,114.6,-0.99016,2e-05,0.4631]
[1780535452798,77.93,63183.22,114.6,-0.99043,2e-05,0.45218]
[1780535453805,77.93,63185.14,114.6,-0.99039,2e-05,0.45368]
[1780535454814,77.93,63181.84,114.6,-0.99045,2e-05,0.45112]
[1780535455358,77.93,63181.84,114.6,-0.99045,2e-05,0.45112]
[1780535455821,77.93,63193.23,114.6,-0.99024,2e-05,0.46005]
[1780535456828,77.93,63196.71,114.6,-0.99017,2e-05,0.4628]
[1780535458450,77.93,63203.76,114.6,-0.99004,2e-05,0.46842]
[1780535459133,77.93,63205.14,114.6,-0.99001,2e-05,0.46953]
[1780535459849,77.93,63210.42,114.6,-0.98991,2e-05,0.47378]
[1780535460889,77.93,63211.66,114.6,-0.98988,2e-05,0.47479]
[1780535462064,77.93,63211.66,114.6,-0.98988,2e-05,0.47479]
[1780535462071,77.93,63223.42,114.6,-0.98965,2e-05,0.48439]
[1780535463043,77.93,63219.08,114.6,-0.98974,2e-05,0.48083]
[1780535463926,77.93,63226.76,114.6,-0.98958,2e-05,0.48714]
[1780535464911,77.93,63226.19,114.6,-0.98959,2e-05,0.48667]
[1780535466023,77.93,63223.01,114.6,-0.98966,2e-05,0.48405]
[1780535467938,77.93,63218.88,114.6,-0.98974,2e-05,0.48066]
[1780535469835,77.93,63212.53,114.6,-0.98987,2e-05,0.47549]
[1780535469952,77.93,63221.72,114.6,-0.98968,2e-05,0.48299]
[1780535470959,77.93,63229.51,114.6,-0.98953,2e-05,0.48942]
[1780535471968,77.93,63230.94,114.6,-0.9895,2e-05,0.49061]
[1780535473447,77.93,63219.72,114.6,-0.98972,2e-05,0.48135]
[1780535473982,77.93,63221.4,114.6,-0.98969,2e-05,0.48273]
[1780535475996,77.93,63211.48,114.6,-0.98989,2e-05,0.47464]
[1780535477585,77.93,63205.93,114.6,-0.98999,2e-05,0.47016]
[1780535478012,77.93,63209.54,114.6,-0.98992,2e-05,0.47307]
[1780535479018,77.93,63216.94,114.6,-0.98978,2e-05,0.47908]
[1780535480026,77.93,63210.36,114.6,-0.98991,2e-05,0.47373]
[1780535481033,77.93,63200.39,114.6,-0.9901,2e-05,0.46573]
[1780535482040,77.93,63189.13,114.6,-0.99032,2e-05,0.45682]
[1780535483046,77.93,63189.41,114.6,-0.99031,2e-05,0.45704]
[1780535484052,77.93,63198.73,114.6,-0.99013,2e-05,0.46441]
[1780535485060,77.93,63200.75,114.6,-0.99009,2e-05,0.46602]
[1780535487074,77.93,63197.34,114.6,-0.99016,2e-05,0.4633]
[1780535488081,77.93,63199.76,114.6,-0.99011,2e-05,0.46523]
[1780535489088,77.93,63202.8,114.6,-0.99005,2e-05,0.46766]
[1780535490095,77.93,63195.81,114.6,-0.99019,2e-05,0.46209]
[1780535491102,77.93,63186.18,114.6,-0.99045,2e-05,0.45089]
[1780535492109,77.93,63190.93,114.6,-0.99036,2e-05,0.4546]
[1780535493116,77.93,63186.43,114.6,-0.99044,2e-05,0.45109]
[1780535494751,77.93,63186.43,114.6,-0.99044,2e-05,0.45109]
[1780535494828,77.93,63181.69,114.6,-0.99053,2e-05,0.44745]
[1780535495138,77.93,63173.39,114.6,-0.99068,2e-05,0.44108]
[1780535496145,77.93,63171.06,114.6,-0.99072,2e-05,0.43933]
[1780535497152,77.93,63165.74,114.6,-0.99082,2e-05,0.43533]
[1780535499165,77.94,63169.57,114.6,-0.99075,2e-05,0.43831]
[1780535501180,77.94,63166.33,114.6,-0.9908,2e-05,0.43593]
[1780535502187,77.94,63167.37,114.6,-0.99078,2e-05,0.43676]
[1780535503194,77.94,63169.21,114.6,-0.99075,2e-05,0.43819]
[1780535504027,77.94,63169.21,114.6,-0.99075,2e-05,0.43819]
[1780535504201,77.94,63166.56,114.6,-0.9908,2e-05,0.43622]
[1780535505208,77.94,63167.33,114.6,-0.99078,2e-05,0.43684]
[1780535506153,77.94,63167.33,114.6,-0.99078,2e-05,0.43684]
[1780535506532,77.94,63167.33,114.6,-0.99078,2e-05,0.43684]
[1780535506634,77.95,63156.12,114.6,-0.99098,2e-05,0.42851]
[1780535507093,77.95,63156.12,114.6,-0.99098,2e-05,0.42851]
[1780535507602,77.95,63137.85,114.6,-0.9913,2e-05,0.41506]
[1780535508069,77.95,63137.85,114.6,-0.9913,2e-05,0.41506]
[1780535508234,77.95,63126.35,114.6,-0.99149,2e-05,0.40685]
[1780535509240,77.95,63121.23,114.6,-0.99158,2e-05,0.4033]
[1780535511890,77.96,63124.94,114.6,-0.99151,2e-05,0.40624]
[1780535513703,77.97,63123.51,114.6,-0.99153,2e-05,0.40542]
[1780535514766,77.97,63124.41,114.6,-0.99151,2e-05,0.40615]
[1780535515282,77.97,63133.81,114.6,-0.99135,2e-05,0.41291]
[1780535516297,77.97,63142.35,114.6,-0.9912,2e-05,0.4192]
[1780535517795,77.98,63147.9,114.6,-0.9911,2e-05,0.42342]
[1780535518645,77.98,63147.9,114.6,-0.9911,2e-05,0.42342]
[1780535518710,77.98,63141.04,114.6,-0.99122,2e-05,0.41845]
[1780535519314,77.98,63140.4,114.6,-0.99123,2e-05,0.41799]
[1780535520321,77.98,63146.41,114.6,-0.99112,2e-05,0.42247]
[1780535521329,77.99,63142.18,114.6,-0.9912,2e-05,0.41943]
[1780535522335,77.99,63138.99,114.6,-0.99125,2e-05,0.41717]
[1780535523343,77.99,63130.6,114.6,-0.99139,2e-05,0.41116]
[1780535524348,77.99,63118.74,114.6,-0.99159,2e-05,0.40277]
[1780535525356,78.0,63114.89,114.6,-0.99165,2e-05,0.40015]
[1780535526399,78.0,63107.18,114.6,-0.99178,2e-05,0.39486]
[1780535527674,78.01,63114.88,114.6,-0.99164,2e-05,0.40048]
[1780535528412,78.01,63122.45,114.6,-0.99152,2e-05,0.40584]
[1780535529419,78.01,63121.87,114.6,-0.99152,2e-05,0.40554]
[1780535530530,78.01,63137.58,114.6,-0.99125,2e-05,0.41695]
[1780535531059,78.01,63137.58,114.6,-0.99125,2e-05,0.41695]
[1780535531778,78.01,63137.58,114.6,-0.99125,2e-05,0.41695]
[1780535531795,78.02,63159.04,114.6,-0.99087,2e-05,0.433]
[1780535532448,78.02,63164.58,114.6,-0.99077,2e-05,0.43718]
[1780535533455,78.02,63159.27,114.6,-0.99087,2e-05,0.43322]
[1780535534555,78.02,63159.27,114.6,-0.99087,2e-05,0.43322]
[1780535534592,78.02,63143.45,114.6,-0.99115,2e-05,0.4215]
[1780535535470,78.02,63134.13,114.6,-0.99131,2e-05,0.41474]
[1780535536465,78.02,63134.13,114.6,-0.99131,2e-05,0.41474]
[1780535536489,78.03,63122.69,114.6,-0.9915,2e-05,0.40657]
[1780535537488,78.03,63112.3,114.6,-0.99167,2e-05,0.39929]
[1780535538495,78.03,63106.59,114.6,-0.99176,2e-05,0.39538]
[1780535539279,78.03,63106.59,114.6,-0.99176,2e-05,0.39538]
[1780535539502,78.04,63097.38,114.6,-0.99191,2e-05,0.38911]
[1780535540088,78.04,63097.38,114.6,-0.99191,2e-05,0.38911]
[1780535540941,78.04,63086.1,114.6,-0.99209,2e-05,0.38165]
[1780535541517,78.04,63077.16,114.6,-0.99223,2e-05,0.37563]
[1780535542517,78.04,63077.16,114.6,-0.99223,2e-05,0.37563]
[1780535542524,78.04,63074.43,114.6,-0.99227,2e-05,0.37381]
[1780535543387,78.04,63074.43,114.6,-0.99227,2e-05,0.37381]
[1780535543532,78.04,63080.52,114.6,-0.99217,2e-05,0.37788]
[1780535544538,78.04,63078.67,114.6,-0.9922,2e-05,0.37664]
[1780535545545,78.04,63081.25,114.6,-0.99216,2e-05,0.37837]
[1780535546762,78.05,63078.4,114.6,-0.9922,2e-05,0.37658]
[1780535547561,78.05,63076.25,114.6,-0.99224,2e-05,0.37515]
[1780535549576,78.05,63079.8,114.6,-0.99218,2e-05,0.37752]
[1780535550588,78.05,63088.71,114.6,-0.99204,2e-05,0.38354]
[1780535551596,78.05,63103.88,114.6,-0.99186,2e-05,0.39069]
[1780535552603,78.05,63101.05,114.6,-0.99191,2e-05,0.38874]
[1780535553739,78.05,63101.05,114.6,-0.99191,2e-05,0.38874]
[1780535553756,78.05,63093.86,114.6,-0.99202,2e-05,0.38382]
[1780535554618,78.05,63080.73,114.6,-0.99223,2e-05,0.37496]
[1780535555625,78.05,63074.56,114.6,-0.99233,2e-05,0.37086]
[1780535556632,78.05,63068.18,114.6,-0.99242,2e-05,0.36677]
[1780535557790,78.05,63068.18,114.6,-0.99242,2e-05,0.36677]
[1780535557864,78.06,63070.18,114.6,-0.99239,2e-05,0.36821]
[1780535558646,78.06,63067.71,114.6,-0.99242,2e-05,0.36671]
[1780535559652,78.07,63066.68,114.6,-0.99244,2e-05,0.36616]
[1780535560660,78.07,63067.56,114.6,-0.99242,2e-05,0.36686]
[1780535561667,78.07,63071.18,114.6,-0.99236,2e-05,0.36936]
[1780535562674,78.08,63070.26,114.6,-0.99237,2e-05,0.36888]
[1780535563855,78.08,63070.26,114.6,-0.99237,2e-05,0.36888]
[1780535563892,78.08,63072.69,114.6,-0.99233,2e-05,0.3706]
[1780535564690,78.09,63079.88,114.6,-0.99222,2e-05,0.37551]
[1780535565697,78.09,63086.45,114.6,-0.99211,2e-05,0.38005]
[1780535566706,78.1,63087.66,114.6,-0.99209,2e-05,0.38099]
[1780535567713,78.1,63083.27,114.6,-0.99216,2e-05,0.37816]
[1780535568882,78.1,63083.27,114.6,-0.99216,2e-05,0.37816]
[1780535568984,78.11,63086.71,114.6,-0.9921,2e-05,0.3806]
[1780535569015,78.11,63086.71,114.6,-0.9921,2e-05,0.3806]
[1780535569033,78.11,63086.71,114.6,-0.9921,2e-05,0.3806]
[1780535569729,78.11,63117.06,114.6,-0.99161,2e-05,0.40158]
[1780535570734,78.11,63117.92,114.6,-0.99159,2e-05,0.40232]
[1780535571542,78.11,63117.92,114.6,-0.99159,2e-05,0.40232]
[1780535571742,78.11,63111.82,114.6,-0.99169,2e-05,0.39811]
[1780535572943,78.11,63111.82,114.6,-0.99169,2e-05,0.39811]
[1780535572749,78.12,63097.49,114.6,-0.99192,2e-05,0.38836]
[1780535573756,78.12,63101.29,114.6,-0.99185,2e-05,0.39109]
[1780535574763,78.13,63104.45,114.6,-0.9918,2e-05,0.39339]
[1780535575770,78.13,63100.52,114.6,-0.99186,2e-05,0.39078]
[1780535576777,78.13,63099.28,114.6,-0.99188,2e-05,0.39004]
[1780535577784,78.14,63099.93,114.6,-0.99186,2e-05,0.3906]
[1780535578791,78.14,63093.34,114.6,-0.99197,2e-05,0.38619]
[1780535579798,78.15,63088.21,114.6,-0.99205,2e-05,0.38281]
[1780535580805,78.15,63090.21,114.6,-0.99201,2e-05,0.3843]
[1780535581812,78.16,63084.81,114.6,-0.9921,2e-05,0.38076]
[1780535582819,78.16,63085.5,114.6,-0.99208,2e-05,0.38135]
[1780535583545,78.16,63085.5,114.6,-0.99208,2e-05,0.38135]
[1780535583958,78.16,63079.76,114.6,-0.99217,2e-05,0.37761]
[1780535584554,78.16,63079.76,114.6,-0.99217,2e-05,0.37761]
[1780535584833,78.17,63068.7,114.6,-0.99234,2e-05,0.37037]
[1780535585840,78.17,63088.4,114.6,-0.99203,2e-05,0.3837]
[1780535586847,78.18,63116.42,114.6,-0.99157,2e-05,0.40327]
[1780535587866,78.18,63118.76,114.6,-0.99153,2e-05,0.40493]
[1780535588460,78.18,63118.76,114.6,-0.99153,2e-05,0.40493]
[1780535588750,78.18,63118.76,114.6,-0.99153,2e-05,0.40493]
[1780535588873,78.18,63122.82,114.6,-0.99145,2e-05,0.408]
[1780535589878,78.19,63126.4,114.6,-0.99139,2e-05,0.41065]
[1780535590885,78.19,63130.69,114.6,-0.99132,2e-05,0.41382]
[1780535591892,78.19,63133.18,114.6,-0.99127,2e-05,0.41569]
[1780535592910,78.19,63133.82,114.6,-0.99126,2e-05,0.41622]
[1780535594875,78.2,63133.44,114.6,-0.99126,2e-05,0.41601]
[1780535594922,78.2,63139.06,114.6,-0.99117,2e-05,0.42017]
[1780535595179,78.2,63139.06,114.6,-0.99117,2e-05,0.42017]
[1780535595894,78.2,63139.06,114.6,-0.99117,2e-05,0.42017]
[1780535595941,78.2,63148.91,114.6,-0.99099,2e-05,0.42749]
[1780535596088,78.2,63148.91,114.6,-0.99099,2e-05,0.42749]
[1780535596944,78.2,63137.06,114.6,-0.9912,2e-05,0.41881]
[1780535597981,78.2,63135.52,114.6,-0.99122,2e-05,0.41774]
[1780535598984,78.2,63138.96,114.6,-0.99116,2e-05,0.42032]
[1780535599992,78.21,63144.09,114.6,-0.99107,2e-05,0.42414]
[1780535600093,78.21,63144.09,114.6,-0.99107,2e-05,0.42414]
[1780535600998,78.21,63153.79,114.6,-0.9909,2e-05,0.4314]
[1780535602005,78.21,63150.68,114.6,-0.99095,2e-05,0.42911]
[1780535603012,78.21,63152.29,114.6,-0.99092,2e-05,0.43035]
[1780535604019,78.21,63154.07,114.6,-0.99089,2e-05,0.43172]
[1780535605026,78.21,63151.15,114.6,-0.99094,2e-05,0.42957]
[1780535606033,78.21,63142.23,114.6,-0.9911,2e-05,0.423]
[1780535607040,78.22,63147.94,114.6,-0.991,2e-05,0.42727]
[1780535608047,78.22,63149.42,114.6,-0.99097,2e-05,0.42841]
[1780535608246,78.22,63149.42,114.6,-0.99097,2e-05,0.42841]
[1780535609057,78.22,63150.88,114.6,-0.99094,2e-05,0.42954]
[1780535611068,78.22,63151.18,114.6,-0.99101,2e-05,0.42634]
[1780535612075,78.22,63148.88,114.6,-0.99105,2e-05,0.42467]
[1780535614089,78.22,63148.4,114.6,-0.99105,2e-05,0.42441]
[1780535615101,78.23,63146.52,114.6,-0.99108,2e-05,0.42307]
[1780535616076,78.23,63146.52,114.6,-0.99108,2e-05,0.42307]
[1780535616103,78.23,63140.24,114.6,-0.99119,2e-05,0.41851]
[1780535617110,78.23,63136.17,114.6,-0.99126,2e-05,0.4156]
[1780535618738,78.23,63136.17,114.6,-0.99126,2e-05,0.4156]
[1780535619124,78.23,63142.72,114.6,-0.99115,2e-05,0.42051]
[1780535620131,78.24,63142.1,114.6,-0.99116,2e-05,0.42011]
[1780535621138,78.24,63139.96,114.6,-0.99119,2e-05,0.41859]
[1780535622147,78.24,63141.63,114.6,-0.99116,2e-05,0.41987]
[1780535623153,78.24,63129.72,114.6,-0.99136,2e-05,0.41128]
[1780535624954,78.25,63121.0,114.6,-0.99151,2e-05,0.4052]
[1780535627016,78.25,63120.73,114.6,-0.99151,2e-05,0.405]
[1780535627029,78.25,63125.59,114.6,-0.99143,2e-05,0.40863]
[1780535627159,78.25,63125.59,114.6,-0.99143,2e-05,0.40863]
[1780535627596,78.25,63125.59,114.6,-0.99143,2e-05,0.40863]
[1780535627884,78.25,63110.05,114.6,-0.99169,2e-05,0.39772]
[1780535628311,78.25,63084.17,114.6,-0.9921,2e-05,0.37994]
[1780535629235,78.25,63084.17,114.6,-0.9921,2e-05,0.37994]
[1780535629272,78.26,63078.56,114.6,-0.99219,2e-05,0.3763]
[1780535630206,78.26,63084.86,114.6,-0.99209,2e-05,0.38066]
[1780535631117,78.26,63084.86,114.6,-0.99209,2e-05,0.38066]
[1780535631214,78.27,63082.12,114.6,-0.99213,2e-05,0.37894]
[1780535632307,78.27,63072.51,114.6,-0.99227,2e-05,0.37265]
[1780535633228,78.28,63078.93,114.6,-0.99217,2e-05,0.37706]
[1780535634604,78.28,63079.06,114.6,-0.99217,2e-05,0.37728]
[1780535636251,78.29,63077.28,114.6,-0.99219,2e-05,0.37635]
[1780535637899,78.3,63080.33,114.6,-0.99213,2e-05,0.37865]
[1780535638265,78.3,63081.45,114.6,-0.99212,2e-05,0.37941]
[1780535639269,78.3,63081.45,114.6,-0.99212,2e-05,0.37941]
[1780535639362,78.3,63083.72,114.6,-0.99208,2e-05,0.38107]
[1780535640279,78.31,63086.92,114.6,-0.99202,2e-05,0.38336]
[1780535641286,78.31,63087.89,114.6,-0.992,2e-05,0.38414]
[1780535642936,78.31,63087.89,114.6,-0.992,2e-05,0.38414]
[1780535643011,78.32,63091.29,114.6,-0.99194,2e-05,0.38669]
[1780535643300,78.32,63106.66,114.6,-0.99169,2e-05,0.39732]
[1780535644756,78.33,63111.06,114.6,-0.99162,2e-05,0.40059]
[1780535645314,78.33,63109.51,114.6,-0.99164,2e-05,0.3995]
[1780535646664,78.33,63109.51,114.6,-0.99164,2e-05,0.3995]
[1780535646711,78.33,63105.56,114.6,-0.99171,2e-05,0.39683]
[1780535647599,78.33,63095.03,114.6,-0.99188,2e-05,0.38963]
[1780535648348,78.34,63090.88,114.6,-0.99194,2e-05,0.38689]
[1780535649553,78.34,63090.88,114.6,-0.99194,2e-05,0.38689]
[1780535650095,78.34,63091.79,114.6,-0.99192,2e-05,0.38763]
[1780535650450,78.34,63091.79,114.6,-0.99192,2e-05,0.38763]
[1780535650626,78.34,63067.58,114.6,-0.9923,2e-05,0.37134]
[1780535651372,78.35,63064.24,114.6,-0.99235,2e-05,0.36924]
[1780535652608,78.35,63061.91,114.6,-0.99239,2e-05,0.36771]
[1780535653942,78.35,63061.91,114.6,-0.99239,2e-05,0.36771]
[1780535654051,78.35,63065.53,114.6,-0.99233,2e-05,0.37022]
[1780535654799,78.35,63065.53,114.6,-0.99233,2e-05,0.37022]
[1780535655158,78.35,63067.87,114.6,-0.99229,2e-05,0.37177]
[1780535655564,78.35,63067.87,114.6,-0.99229,2e-05,0.37177]
[1780535655607,78.36,63089.04,114.6,-0.99196,2e-05,0.38613]
[1780535656414,78.36,63096.61,114.6,-0.99183,2e-05,0.39146]
[1780535657427,78.37,63097.18,114.6,-0.99182,2e-05,0.39208]
[1780535659161,78.37,63097.18,114.6,-0.99182,2e-05,0.39208]
[1780535658433,78.37,63085.98,114.6,-0.992,2e-05,0.3845]
[1780535659459,78.37,63079.87,114.6,-0.99209,2e-05,0.38036]
[1780535660465,78.38,63080.29,114.6,-0.99208,2e-05,0.38076]
[1780535661244,78.38,63080.29,114.6,-0.99208,2e-05,0.38076]
[1780535661472,78.38,63070.72,114.6,-0.99223,2e-05,0.37448]
[1780535662478,78.39,63069.66,114.6,-0.99224,2e-05,0.37403]
[1780535663496,78.39,63076.64,114.6,-0.99213,2e-05,0.37882]
[1780535664506,78.4,63082.1,114.6,-0.99204,2e-05,0.38263]
[1780535665235,78.4,63082.1,114.6,-0.99204,2e-05,0.38263]
[1780535665509,78.4,63083.39,114.6,-0.99202,2e-05,0.38363]
[1780535666516,78.41,63080.19,114.6,-0.99206,2e-05,0.38158]
[1780535668106,78.41,63080.19,114.6,-0.99206,2e-05,0.38158]
[1780535668197,78.41,63080.84,114.6,-0.99205,2e-05,0.38215]
[1780535668530,78.41,63098.89,114.6,-0.99176,2e-05,0.39464]
[1780535669537,78.42,63110.99,114.6,-0.99155,2e-05,0.40322]
[1780535670544,78.42,63114.74,114.6,-0.99149,2e-05,0.40596]
[1780535671283,78.42,63114.74,114.6,-0.99149,2e-05,0.40596]
[1780535671937,78.42,63093.23,114.6,-0.99191,2e-05,0.3877]
[1780535672562,78.43,63081.96,114.6,-0.99209,2e-05,0.38015]
[1780535673919,78.43,63068.17,114.6,-0.9923,2e-05,0.37107]
[1780535674575,78.44,63066.39,114.6,-0.99232,2e-05,0.37003]
[1780535675368,78.44,63066.39,114.6,-0.99232,2e-05,0.37003]
[1780535675587,78.44,63069.67,114.6,-0.99227,2e-05,0.37233]
[1780535676542,78.44,63069.67,114.6,-0.99227,2e-05,0.37233]
[1780535676594,78.45,63065.88,114.6,-0.99233,2e-05,0.36996]
[1780535677717,78.45,63065.88,114.6,-0.99233,2e-05,0.36996]
[1780535677939,78.45,63065.88,114.6,-0.99233,2e-05,0.36996]
[1780535678007,78.45,63055.33,114.6,-0.99248,2e-05,0.36319]
[1780535678967,78.45,63055.33,114.6,-0.99248,2e-05,0.36319]
[1780535678984,78.46,63050.2,114.6,-0.99256,1e-05,0.36]
[1780535679615,78.46,63052.08,114.6,-0.99253,2e-05,0.36135]
[1780535680622,78.46,63047.93,114.6,-0.99259,1e-05,0.3588]
[1780535681682,78.46,63047.93,114.6,-0.99259,1e-05,0.3588]
[1780535681683,78.47,63050.07,114.6,-0.99255,1e-05,0.36031]
[1780535682636,78.47,63051.89,114.6,-0.99252,2e-05,0.36161]
[1780535683785,78.48,63057.14,114.6,-0.99244,2e-05,0.36515]
[1780535684680,78.48,63062.77,114.6,-0.99235,2e-05,0.36896]
[1780535685677,78.48,63058.47,114.6,-0.99241,2e-05,0.36615]
[1780535686684,78.49,63063.06,114.6,-0.99234,2e-05,0.36942]
[1780535687748,78.49,63063.06,114.6,-0.99234,2e-05,0.36942]
[1780535687797,78.5,63066.41,114.6,-0.99228,2e-05,0.37176]
[1780535688698,78.5,63064.98,114.6,-0.9923,2e-05,0.37095]
[1780535689705,78.51,63058.34,114.6,-0.9924,2e-05,0.36672]
[1780535690811,78.51,63058.34,114.6,-0.9924,2e-05,0.36672]
[1780535690858,78.51,63052.22,114.6,-0.99249,2e-05,0.36287]
[1780535691374,78.51,63052.22,114.6,-0.99249,2e-05,0.36287]
[1780535691724,78.51,63033.34,114.6,-0.99277,1e-05,0.3508]
[1780535692727,78.52,63029.3,114.6,-0.99282,1e-05,0.34852]
[1780535693865,78.53,63026.16,114.6,-0.99287,1e-05,0.34668]
[1780535694746,78.53,63028.33,114.6,-0.99283,1e-05,0.34817]
[1780535695371,78.53,63028.33,114.6,-0.99283,1e-05,0.34817]
[1780535695752,78.54,63032.18,114.6,-0.99277,1e-05,0.35071]
[1780535696759,78.54,63036.15,114.6,-0.99271,1e-05,0.35335]
[1780535697770,78.54,63037.47,114.6,-0.99269,1e-05,0.35419]
[1780535698775,78.55,63043.88,114.6,-0.99259,1e-05,0.35854]
[1780535699782,78.55,63044.75,114.6,-0.99258,1e-05,0.35922]
[1780535701182,78.55,63041.68,114.6,-0.99262,1e-05,0.35726]
[1780535701799,78.56,63043.77,114.6,-0.99259,1e-05,0.35873]
[1780535703154,78.56,63043.77,114.6,-0.99259,1e-05,0.35873]
[1780535703170,78.57,63032.94,114.6,-0.99274,1e-05,0.35209]
[1780535703355,78.57,63032.94,114.6,-0.99274,1e-05,0.35209]
[1780535704172,78.57,63032.94,114.6,-0.99274,1e-05,0.35209]
[1780535704274,78.57,63032.94,114.6,-0.99274,1e-05,0.35222]
[1780535705124,78.57,63032.94,114.6,-0.99274,1e-05,0.35222]
[1780535705175,78.58,62993.21,114.6,-0.9933,1e-05,0.32797]
[1780535705842,78.58,62994.0,114.6,-0.99329,1e-05,0.32844]
[1780535706851,78.59,63006.99,114.6,-0.9931,1e-05,0.33652]
[1780535707858,78.59,63008.94,114.6,-0.99307,1e-05,0.3377]
[1780535708865,78.6,63024.2,114.6,-0.99285,1e-05,0.34737]
[1780535709873,78.6,63031.32,114.6,-0.99275,1e-05,0.35184]
[1780535710879,78.6,63038.02,114.6,-0.99264,1e-05,0.35622]
[1780535711889,78.61,63032.88,114.6,-0.99271,1e-05,0.35322]
[1780535712794,78.61,63032.88,114.6,-0.99271,1e-05,0.35322]
[1780535712895,78.61,63009.28,114.6,-0.99305,1e-05,0.33854]
[1780535713907,78.62,62993.17,114.6,-0.99327,1e-05,0.32906]
[1780535714912,78.62,63004.09,114.6,-0.99312,1e-05,0.33563]
[1780535716190,78.62,63004.09,114.6,-0.99312,1e-05,0.33563]
[1780535716311,78.63,63020.88,114.6,-0.99288,1e-05,0.3462]
[1780535716927,78.64,63030.6,114.6,-0.99273,1e-05,0.35242]
[1780535717934,78.64,63030.85,114.6,-0.99273,1e-05,0.35271]
[1780535718960,78.65,63029.53,114.6,-0.99274,1e-05,0.35201]
[1780535719965,78.65,63021.3,114.6,-0.99286,1e-05,0.34698]
[1780535720972,78.66,63020.48,114.6,-0.99287,1e-05,0.34659]
[1780535721979,78.66,63024.24,114.6,-0.99281,1e-05,0.34907]
[1780535723018,78.66,63015.7,114.6,-0.99293,1e-05,0.34388]
[1780535723842,78.66,63015.7,114.6,-0.99293,1e-05,0.34388]
[1780535724354,78.67,63004.57,114.6,-0.99308,1e-05,0.33718]
[1780535724862,78.67,63004.57,114.6,-0.99308,1e-05,0.33718]
[1780535725034,78.67,63005.48,114.6,-0.99307,1e-05,0.33786]
[1780535726073,78.67,63009.2,114.6,-0.99302,1e-05,0.34014]
[1780535727060,78.68,63020.1,114.6,-0.99285,1e-05,0.34713]
[1780535727953,78.68,63020.1,114.6,-0.99285,1e-05,0.34713]
[1780535728011,78.68,63020.1,114.6,-0.99285,1e-05,0.34713]
[1780535728070,78.69,63012.49,114.6,-0.99296,1e-05,0.34254]
[1780535729070,78.69,63004.68,114.6,-0.99307,1e-05,0.33775]
[1780535729430,78.69,63004.68,114.6,-0.99307,1e-05,0.33775]
[1780535730082,78.69,63016.01,114.6,-0.99291,1e-05,0.34484]
[1780535730677,78.69,63016.01,114.6,-0.99291,1e-05,0.34484]
[1780535731099,78.7,63024.81,114.6,-0.99284,1e-05,0.34743]
[1780535732110,78.7,63012.62,114.6,-0.99301,1e-05,0.34001]
[1780535733365,78.71,62998.42,114.6,-0.99321,1e-05,0.33152]
[1780535733532,78.71,62998.42,114.6,-0.99321,1e-05,0.33152]
[1780535734127,78.71,63004.57,114.6,-0.99312,1e-05,0.33536]
[1780535734441,78.71,63004.57,114.6,-0.99312,1e-05,0.33536]
[1780535734761,78.71,63004.57,114.6,-0.99312,1e-05,0.33536]
[1780535735135,78.72,63003.65,114.6,-0.99313,1e-05,0.33493]
[1780535736154,78.72,63020.15,114.6,-0.99289,1e-05,0.34517]
[1780535737162,78.73,63039.65,114.6,-0.9926,1e-05,0.35772]
[1780535738324,78.73,63039.65,114.6,-0.9926,1e-05,0.35772]
[1780535738421,78.74,63043.08,114.6,-0.99255,1e-05,0.36005]
[1780535739180,78.74,63049.89,114.6,-0.99244,2e-05,0.36458]
[1780535739470,78.74,63049.89,114.6,-0.99244,2e-05,0.36458]
[1780535740187,78.74,63053.9,114.6,-0.99238,2e-05,0.36719]
[1780535740923,78.74,63053.9,114.6,-0.99238,2e-05,0.36719]
[1780535741201,78.75,63053.15,114.6,-0.99238,2e-05,0.36697]
[1780535741951,78.75,63053.15,114.6,-0.99238,2e-05,0.36697]
[1780535742208,78.76,63048.59,114.6,-0.99245,2e-05,0.36414]
[1780535743214,78.76,63043.67,114.6,-0.99252,2e-05,0.36109]
[1780535744221,78.77,63040.24,114.6,-0.99257,1e-05,0.35902]
[1780535745318,78.77,63036.35,114.6,-0.99262,1e-05,0.35667]
[1780535745874,78.77,63036.35,114.6,-0.99262,1e-05,0.35667]
[1780535746235,78.78,63042.16,114.6,-0.99253,1e-05,0.36052]
[1780535747243,78.78,63045.75,114.6,-0.99248,2e-05,0.36297]
[1780535748249,78.79,63047.76,114.6,-0.99244,2e-05,0.3644]
[1780535749031,78.79,63047.76,114.6,-0.99244,2e-05,0.3644]
[1780535749256,78.79,63037.96,114.6,-0.99259,1e-05,0.35823]
[1780535750267,78.8,63027.76,114.6,-0.99273,1e-05,0.35188]
[1780535751274,78.8,63031.33,114.6,-0.99268,1e-05,0.35427]
[1780535752281,78.81,63032.79,114.6,-0.99265,1e-05,0.35533]
[1780535753045,78.81,63032.79,114.6,-0.99265,1e-05,0.35533]
[1780535753288,78.81,63036.03,114.6,-0.9926,1e-05,0.35752]
[1780535754295,78.82,63031.12,114.6,-0.99267,1e-05,0.35453]
[1780535755302,78.82,63012.61,114.6,-0.99294,1e-05,0.34309]
[1780535756308,78.83,63002.78,114.6,-0.99307,1e-05,0.3372]
[1780535756477,78.83,63002.78,114.6,-0.99307,1e-05,0.3372]
[1780535757316,78.83,62997.95,114.6,-0.99314,1e-05,0.3344]
[1780535758323,78.84,62997.47,114.6,-0.99314,1e-05,0.33423]
[1780535759118,78.84,62997.47,114.6,-0.99314,1e-05,0.33423]
[1780535759331,78.84,62995.69,114.6,-0.99316,1e-05,0.33329]
[1780535760342,78.84,62998.93,114.6,-0.99312,1e-05,0.33524]
[1780535761357,78.84,63001.82,114.6,-0.99308,1e-05,0.33712]
[1780535762366,78.85,63000.13,114.6,-0.99309,1e-05,0.33635]
[1780535764379,78.86,62994.27,114.6,-0.99317,1e-05,0.33307]
[1780535765386,78.87,62995.1,114.6,-0.99315,1e-05,0.3337]
[1780535766393,78.87,62990.17,114.6,-0.99322,1e-05,0.33086]
[1780535766673,78.87,62990.17,114.6,-0.99322,1e-05,0.33086]
[1780535766948,78.87,62990.17,114.6,-0.99322,1e-05,0.33086]
[1780535766977,78.87,62990.17,114.6,-0.99322,1e-05,0.33086]
[1780535767402,78.87,62974.45,114.6,-0.99343,1e-05,0.32157]
[1780535768407,78.93,62959.29,114.6,-0.9936,1e-05,0.31415]
[1780535768632,78.93,62959.29,114.6,-0.9936,1e-05,0.31415]
[1780535769436,78.98,62944.07,114.6,-0.99377,1e-05,0.30673]
[1780535770200,78.98,62944.07,114.6,-0.99377,1e-05,0.30673]
[1780535770438,79.03,62933.04,114.6,-0.99388,1e-05,0.30178]
[1780535771172,79.03,62933.04,114.6,-0.99388,1e-05,0.30178]
[1780535771253,79.03,62933.04,114.6,-0.99388,1e-05,0.30178]
[1780535771451,79.03,62933.04,114.6,-0.99388,1e-05,0.30178]
[1780535771478,79.08,62918.8,114.6,-0.99403,1e-05,0.29516]
[1780535772246,79.08,62918.8,114.6,-0.99403,1e-05,0.29516]
[1780535772502,79.13,62886.33,114.6,-0.99439,1e-05,0.27911]
[1780535773492,79.13,62886.33,114.6,-0.99439,1e-05,0.27911]
[1780535773474,79.17,62872.07,114.6,-0.99453,1e-05,0.27293]
[1780535774483,79.17,62857.63,114.6,-0.99469,1e-05,0.26568]
[1780535775502,79.17,62858.68,114.6,-0.99468,1e-05,0.2662]
[1780535776508,79.17,62871.42,114.6,-0.99454,1e-05,0.2726]
[1780535778526,79.17,62859.05,114.6,-0.99468,1e-05,0.26639]
[1780535779525,79.23,62865.92,114.6,-0.99458,1e-05,0.27095]
[1780535780448,79.23,62865.92,114.6,-0.99458,1e-05,0.27095]
[1780535780533,79.23,62886.81,114.6,-0.99434,1e-05,0.28165]
[1780535781133,79.23,62886.81,114.6,-0.99434,1e-05,0.28165]
[1780535782074,79.23,62886.81,114.6,-0.99434,1e-05,0.28165]
[1780535782175,79.23,62900.25,114.6,-0.99418,1e-05,0.28873]
[1780535782760,79.23,62910.15,114.6,-0.99406,1e-05,0.29403]
[1780535783626,79.23,62904.44,114.6,-0.99413,1e-05,0.29096]
[1780535785503,79.23,62904.44,114.6,-0.99413,1e-05,0.29096]
[1780535784952,79.23,62901.02,114.6,-0.99417,1e-05,0.28926]
[1780535786504,79.23,62901.02,114.6,-0.99417,1e-05,0.28926]
[1780535785732,79.23,62912.64,114.6,-0.99402,1e-05,0.2955]
[1780535787338,79.23,62912.64,114.6,-0.99402,1e-05,0.2955]
[1780535787387,79.24,62906.1,114.6,-0.9941,1e-05,0.29209]
[1780535788526,79.24,62906.1,114.6,-0.9941,1e-05,0.29209]
[1780535787586,79.24,62904.83,114.6,-0.99412,1e-05,0.29141]
[1780535788625,79.24,62904.83,114.6,-0.99412,1e-05,0.29141]
[1780535788738,79.24,62925.27,114.6,-0.99386,1e-05,0.30254]
[1780535789605,79.24,62948.68,114.6,-0.99356,1e-05,0.31571]
[1780535790869,79.24,62952.95,114.6,-0.99351,1e-05,0.31817]
[1780535791692,79.24,62952.95,114.6,-0.99351,1e-05,0.31817]
[1780535791773,79.24,62952.95,114.6,-0.99351,1e-05,0.31817]
[1780535791810,79.24,62960.83,114.6,-0.99346,1e-05,0.31987]
[1780535792630,79.24,62960.83,114.6,-0.99346,1e-05,0.31987]
[1780535792641,79.24,62957.11,114.6,-0.99351,1e-05,0.31772]
[1780535794490,79.24,62956.33,114.6,-0.99352,1e-05,0.31727]
[1780535794656,79.24,62960.38,114.6,-0.99347,1e-05,0.31961]
[1780535796423,79.24,62960.38,114.6,-0.99347,1e-05,0.31961]
[1780535796466,79.25,62970.91,114.6,-0.99332,1e-05,0.32602]
[1780535797136,79.25,62970.91,114.6,-0.99332,1e-05,0.32602]
[1780535797516,79.25,62970.91,114.6,-0.99332,1e-05,0.32602]
[1780535797522,79.25,62989.47,114.6,-0.99306,1e-05,0.33723]
[1780535798363,79.25,62989.47,114.6,-0.99306,1e-05,0.33723]
[1780535798393,79.26,62992.33,114.6,-0.99302,1e-05,0.3391]
[1780535798883,79.26,62992.33,114.6,-0.99302,1e-05,0.3391]
[1780535798971,79.26,63016.21,114.6,-0.99268,1e-05,0.35389]
[1780535799694,79.26,63023.14,114.6,-0.99257,1e-05,0.35842]
[1780535800701,79.26,63038.89,114.6,-0.99233,2e-05,0.36857]
[1780535801709,79.27,63043.05,114.6,-0.99226,2e-05,0.37157]
[1780535803252,79.32,63023.31,114.6,-0.99253,1e-05,0.36018]
[1780535803656,79.32,63023.31,114.6,-0.99253,1e-05,0.36018]
[1780535803772,79.33,63008.23,114.6,-0.99275,1e-05,0.35078]
[1780535804834,79.33,63008.23,114.6,-0.99275,1e-05,0.35078]
[1780535804912,79.33,62992.49,114.6,-0.99297,1e-05,0.34106]
[1780535806442,79.34,62997.42,114.6,-0.9929,1e-05,0.34435]
[1780535806788,79.34,62985.41,114.6,-0.99307,1e-05,0.33702]
[1780535808241,79.34,62985.41,114.6,-0.99307,1e-05,0.33702]
[1780535808291,79.34,62988.35,114.6,-0.99302,1e-05,0.33894]
[1780535809583,79.35,62970.2,114.6,-0.99327,1e-05,0.32832]
[1780535810062,79.35,62970.2,114.6,-0.99327,1e-05,0.32832]
[1780535810142,79.35,62964.64,114.6,-0.99334,1e-05,0.32505]
[1780535810912,79.35,62964.64,114.6,-0.99334,1e-05,0.32505]
[1780535811450,79.35,62964.64,114.6,-0.99334,1e-05,0.32505]
[1780535811497,79.36,62952.58,114.6,-0.9935,1e-05,0.31829]
[1780535812373,79.36,62952.58,114.6,-0.9935,1e-05,0.31829]
[1780535812472,79.37,62921.74,114.6,-0.99389,1e-05,0.30104]
[1780535813109,79.37,62921.74,114.6,-0.99389,1e-05,0.30104]
[1780535813132,79.37,62891.86,114.6,-0.99425,1e-05,0.28497]
[1780535813841,79.37,62886.85,114.6,-0.99431,1e-05,0.28247]
[1780535814847,79.38,62879.95,114.6,-0.99439,1e-05,0.279]
[1780535815615,79.38,62879.95,114.6,-0.99439,1e-05,0.279]
[1780535815854,79.43,62870.03,114.6,-0.99448,1e-05,0.27507]
[1780535816866,79.48,62882.73,114.6,-0.9943,1e-05,0.28278]
[1780535817873,79.49,62881.81,114.6,-0.99431,1e-05,0.28242]
[1780535818880,79.49,62892.74,114.6,-0.99418,1e-05,0.28829]
[1780535819887,79.5,62911.44,114.6,-0.99395,1e-05,0.29846]
[1780535820898,79.5,62912.11,114.6,-0.99394,1e-05,0.29883]
[1780535822380,79.5,62912.11,114.6,-0.99394,1e-05,0.29883]
[1780535822471,79.65,62908.96,114.6,-0.99389,1e-05,0.3008]
[1780535822640,79.65,62908.96,114.6,-0.99389,1e-05,0.3008]
[1780535822999,79.65,62946.97,114.6,-0.9934,1e-05,0.32224]
[1780535824396,79.65,62946.97,114.6,-0.9934,1e-05,0.32224]
[1780535824492,79.7,62951.88,114.6,-0.99331,1e-05,0.32641]
[1780535824781,79.7,62951.88,114.6,-0.99331,1e-05,0.32641]
[1780535824974,79.71,62926.71,114.6,-0.99364,1e-05,0.31206]
[1780535826427,79.72,62912.12,114.6,-0.99382,1e-05,0.30416]
[1780535827314,79.72,62923.8,114.6,-0.99367,1e-05,0.31068]
[1780535828530,79.72,62921.96,114.6,-0.99369,1e-05,0.30977]
[1780535829421,79.73,62922.89,114.6,-0.99367,1e-05,0.31055]
[1780535830029,79.73,62920.64,114.6,-0.9937,1e-05,0.30929]
[1780535831043,79.74,62927.12,114.6,-0.99361,1e-05,0.31306]
[1780535832071,79.74,62910.38,114.6,-0.99382,1e-05,0.30383]
[1780535833488,79.75,62898.61,114.6,-0.99397,1e-05,0.29752]
[1780535834386,79.76,62903.49,114.6,-0.9939,1e-05,0.30043]
[1780535835067,79.76,62912.11,114.6,-0.99379,1e-05,0.30517]
[1780535836074,79.77,62916.05,114.6,-0.99374,1e-05,0.30749]
[1780535837088,79.77,62924.97,114.6,-0.99362,1e-05,0.31262]
[1780535838454,79.77,62932.86,114.6,-0.99352,1e-05,0.31711]
[1780535839242,79.78,62925.73,114.6,-0.99361,1e-05,0.31318]
[1780535840127,79.78,62913.46,114.6,-0.99377,1e-05,0.3063]
[1780535841144,79.78,62901.87,114.6,-0.99391,1e-05,0.30004]
[1780535842142,79.78,62882.47,114.6,-0.99415,1e-05,0.28961]
[1780535843212,79.78,62881.65,114.6,-0.99416,1e-05,0.28917]
[1780535844161,79.83,62890.57,114.6,-0.99402,1e-05,0.29516]
[1780535845176,79.84,62898.62,114.6,-0.99392,1e-05,0.29964]
[1780535846615,79.84,62895.15,114.6,-0.99396,1e-05,0.29788]
[1780535847189,79.9,62898.11,114.6,-0.99389,1e-05,0.30074]
[1780535848314,79.95,62899.18,114.6,-0.99385,1e-05,0.30258]
[1780535849208,79.95,62905.04,114.6,-0.99378,1e-05,0.30594]
[1780535850215,79.96,62896.7,114.6,-0.99388,1e-05,0.30147]
[1780535851222,80.01,62881.6,114.6,-0.99409,1e-05,0.29185]
[1780535852229,80.07,62884.44,114.6,-0.99403,1e-05,0.29461]
[1780535855251,80.18,62896.8,114.6,-0.99381,1e-05,0.30396]
[1780535856258,80.18,62896.24,114.6,-0.99382,1e-05,0.30378]
[1780535857265,80.24,62893.0,114.6,-0.99383,1e-05,0.30327]
[1780535858272,80.29,62884.3,114.6,-0.99391,1e-05,0.29979]
[1780535859427,80.29,62879.23,114.6,-0.99397,1e-05,0.29718]
[1780535860575,80.29,62879.23,114.6,-0.99397,1e-05,0.29718]
[1780535860608,80.3,62873.58,114.6,-0.99403,1e-05,0.2944]
[1780535861350,80.3,62868.26,114.6,-0.99409,1e-05,0.29156]
[1780535861910,80.3,62868.26,114.6,-0.99409,1e-05,0.29156]
[1780535862300,80.36,62862.11,114.6,-0.99414,1e-05,0.28955]
[1780535863628,80.47,62867.52,114.6,-0.99402,1e-05,0.29492]
[1780535864323,80.47,62870.23,114.6,-0.99398,1e-05,0.29637]
[1780535864757,80.47,62870.23,114.6,-0.99398,1e-05,0.29637]
[1780535865323,80.52,62879.05,114.6,-0.99385,1e-05,0.30241]
[1780535866330,80.52,62884.15,114.6,-0.99378,1e-05,0.30533]
[1780535867337,80.53,62883.69,114.6,-0.99378,1e-05,0.30521]
[1780535868344,80.54,62881.27,114.6,-0.99381,1e-05,0.30401]
[1780535869488,80.59,62880.66,114.6,-0.99379,1e-05,0.30497]
[1780535870358,80.6,62886.93,114.6,-0.99371,1e-05,0.30855]
[1780535871367,80.6,62872.05,114.6,-0.99389,1e-05,0.30053]
[1780535872378,80.65,62883.13,114.6,-0.99372,1e-05,0.30788]
[1780535873387,80.66,62899.65,114.6,-0.99351,1e-05,0.31726]
[1780535874401,80.67,62903.47,114.6,-0.99345,1e-05,0.31957]
[1780535875406,80.67,62900.09,114.6,-0.99349,1e-05,0.31778]
[1780535876710,80.78,62884.51,114.6,-0.99363,1e-05,0.31166]
[1780535877422,80.78,62881.73,114.6,-0.99367,1e-05,0.31011]
[1780535878429,80.79,62885.61,114.6,-0.99362,1e-05,0.31241]
[1780535879436,80.79,62887.38,114.6,-0.99359,1e-05,0.31353]
[1780535880688,80.79,62887.38,114.6,-0.99359,1e-05,0.31353]
[1780535880744,80.85,62900.4,114.6,-0.99339,1e-05,0.32237]
[1780535881012,80.85,62900.4,114.6,-0.99339,1e-05,0.32237]
[1780535881450,80.85,62926.49,114.6,-0.99304,1e-05,0.33762]
[1780535882457,80.86,62958.26,114.6,-0.99258,1e-05,0.35712]
[1780535883729,80.92,62944.19,114.6,-0.99275,1e-05,0.35]
[1780535884711,80.92,62944.19,114.6,-0.99275,1e-05,0.35]
[1780535884733,80.92,62939.66,114.6,-0.99281,1e-05,0.34738]
[1780535885481,80.92,62940.41,114.6,-0.9928,1e-05,0.34783]
[1780535886489,80.93,62956.5,114.6,-0.99256,1e-05,0.35791]
[1780535886948,80.93,62956.5,114.6,-0.99256,1e-05,0.35791]
[1780535887495,80.93,62961.44,114.6,-0.99249,1e-05,0.36115]
[1780535888502,80.94,62956.77,114.6,-0.99255,1e-05,0.35837]
[1780535889519,80.94,62948.33,114.6,-0.99267,1e-05,0.35327]
[1780535890605,80.94,62948.33,114.6,-0.99267,1e-05,0.35327]
[1780535890770,80.94,62948.33,114.6,-0.99267,1e-05,0.35327]
[1780535890636,80.95,62951.92,114.6,-0.99262,1e-05,0.35564]
[1780535891533,80.96,62975.95,114.6,-0.99226,2e-05,0.37097]
[1780535891954,80.96,62975.95,114.6,-0.99226,2e-05,0.37097]
[1780535892110,80.96,62975.95,114.6,-0.99226,2e-05,0.37097]
[1780535892541,80.96,62983.07,114.6,-0.99214,2e-05,0.37572]
[1780535893476,80.96,62983.07,114.6,-0.99214,2e-05,0.37572]
[1780535893553,80.97,62996.2,114.6,-0.99194,2e-05,0.38448]
[1780535893788,80.97,62996.2,114.6,-0.99194,2e-05,0.38448]
[1780535894764,80.97,62996.2,114.6,-0.99194,2e-05,0.38448]
[1780535894567,80.98,62999.54,114.6,-0.99188,2e-05,0.38696]
[1780535895157,80.98,62999.54,114.6,-0.99188,2e-05,0.38696]
[1780535895572,80.98,62995.57,114.6,-0.99194,2e-05,0.38432]
[1780535896578,80.98,62989.68,114.6,-0.99203,2e-05,0.38068]
[1780535897619,80.98,62989.68,114.6,-0.99203,2e-05,0.38068]
[1780535897699,80.99,62986.34,114.6,-0.99208,2e-05,0.37862]
[1780535898602,80.99,62994.12,114.6,-0.99196,2e-05,0.38373]
[1780535899609,81.0,62993.41,114.6,-0.99196,2e-05,0.38352]
[1780535901628,81.0,62985.86,114.6,-0.99208,2e-05,0.37856]
[1780535902386,81.0,62985.86,114.6,-0.99208,2e-05,0.37856]
[1780535902630,81.01,62988.86,114.6,-0.99203,2e-05,0.38078]
[1780535903637,81.01,62993.62,114.6,-0.99195,2e-05,0.38405]
[1780535904645,81.02,62988.79,114.6,-0.99202,2e-05,0.38099]
[1780535905655,81.02,62995.83,114.6,-0.99191,2e-05,0.38576]
[1780535906660,81.03,63006.22,114.6,-0.99174,2e-05,0.39282]
[1780535907160,81.03,63006.22,114.6,-0.99174,2e-05,0.39282]
[1780535907574,81.03,63006.22,114.6,-0.99174,2e-05,0.39282]
[1780535907667,81.03,63010.38,114.6,-0.99167,2e-05,0.39574]
[1780535908678,81.03,63006.79,114.6,-0.99173,2e-05,0.39341]
[1780535909193,81.03,63006.79,114.6,-0.99173,2e-05,0.39341]
[1780535909303,81.03,63006.79,114.6,-0.99173,2e-05,0.39341]
[1780535909733,81.04,62973.54,114.6,-0.99224,2e-05,0.37162]
[1780535910701,81.04,62949.87,114.6,-0.99259,1e-05,0.35679]
[1780535911550,81.04,62949.87,114.6,-0.99259,1e-05,0.35679]
[1780535911716,81.05,62947.72,114.6,-0.99268,1e-05,0.35251]
[1780535912724,81.05,62950.5,114.6,-0.99263,1e-05,0.35437]
[1780535913208,81.05,62950.5,114.6,-0.99263,1e-05,0.35437]
[1780535913731,81.06,62952.38,114.6,-0.9926,1e-05,0.35568]
[1780535914740,81.06,62950.4,114.6,-0.99263,1e-05,0.3546]
[1780535915747,81.07,62957.04,114.6,-0.99253,1e-05,0.35888]
[1780535916754,81.12,62961.95,114.6,-0.99242,1e-05,0.36343]
[1780535917053,81.12,62961.95,114.6,-0.99242,1e-05,0.36343]
[1780535917761,81.13,62956.61,114.6,-0.9925,1e-05,0.36022]
[1780535918768,81.14,62950.21,114.6,-0.99259,1e-05,0.35637]
[1780535919775,81.14,62952.61,114.6,-0.99255,1e-05,0.35801]
[1780535920782,81.15,62954.55,114.6,-0.99252,1e-05,0.35937]
[1780535921104,81.15,62954.55,114.6,-0.99252,1e-05,0.35937]
[1780535921790,81.15,62958.69,114.6,-0.99245,1e-05,0.36211]
[1780535922797,81.16,62958.2,114.6,-0.99246,1e-05,0.36195]
[1780535923008,81.16,62958.2,114.6,-0.99246,1e-05,0.36195]
[1780535923804,81.16,62952.3,114.6,-0.99254,1e-05,0.3584]
[1780535924811,81.17,62953.69,114.6,-0.99252,1e-05,0.35942]
[1780535925817,81.17,62952.93,114.6,-0.99252,1e-05,0.35909]
[1780535926825,81.18,62949.03,114.6,-0.99258,1e-05,0.35681]
[1780535927832,81.19,62944.73,114.6,-0.99264,1e-05,0.35429]
[1780535929846,81.2,62940.47,114.6,-0.99269,1e-05,0.35195]
[1780535930913,81.2,62940.47,114.6,-0.99269,1e-05,0.35195]
[1780535931559,81.21,62937.9,114.6,-0.99272,1e-05,0.35067]
[1780535932280,81.21,62937.9,114.6,-0.99272,1e-05,0.35067]
[1780535932292,81.21,62937.9,114.6,-0.99272,1e-05,0.35067]
[1780535932615,81.21,62937.9,114.6,-0.99272,1e-05,0.35067]
[1780535932678,81.21,62928.8,114.6,-0.99285,1e-05,0.34527]
[1780535932867,81.21,62904.61,114.6,-0.99318,1e-05,0.3309]
[1780535934604,81.21,62904.61,114.6,-0.99318,1e-05,0.3309]
[1780535934666,81.32,62883.53,114.6,-0.9934,1e-05,0.32149]
[1780535934882,81.32,62889.02,114.6,-0.99332,1e-05,0.32463]
[1780535935972,81.33,62885.59,114.6,-0.99337,1e-05,0.3228]
[1780535937154,81.39,62882.89,114.6,-0.99337,1e-05,0.32276]
[1780535937916,81.39,62884.62,114.6,-0.99334,1e-05,0.32374]
[1780535938922,81.4,62885.83,114.6,-0.99332,1e-05,0.32458]
[1780535939933,81.4,62881.81,114.6,-0.99337,1e-05,0.32242]
[1780535941721,81.4,62881.81,114.6,-0.99337,1e-05,0.32242]
[1780535941794,81.4,62881.81,114.6,-0.99337,1e-05,0.32242]
[1780535941810,81.51,62882.14,114.6,-0.99331,1e-05,0.32533]
[1780535941948,81.51,62866.86,114.6,-0.99351,1e-05,0.31667]
[1780535942936,81.51,62866.86,114.6,-0.99351,1e-05,0.31667]
[1780535942962,81.57,62852.35,114.6,-0.99366,1e-05,0.30994]
[1780535943971,81.62,62843.86,114.6,-0.99374,1e-05,0.30661]
[1780535944975,81.68,62824.36,114.6,-0.99395,1e-05,0.29742]
[1780535946819,81.74,62801.45,114.6,-0.99419,1e-05,0.28684]
[1780535947842,81.8,62793.52,114.6,-0.99425,1e-05,0.28403]
[1780535948714,81.8,62793.52,114.6,-0.99425,1e-05,0.28403]
[1780535948815,81.85,62790.1,114.6,-0.99426,1e-05,0.28354]
[1780535949211,81.85,62790.1,114.6,-0.99426,1e-05,0.28354]
[1780535949279,81.91,62783.85,114.6,-0.9943,1e-05,0.28162]
[1780535950054,81.91,62803.62,114.6,-0.99407,1e-05,0.29177]
[1780535951064,81.91,62817.4,114.6,-0.9939,1e-05,0.29916]
[1780535952070,81.92,62809.31,114.6,-0.994,1e-05,0.29501]
[1780535952979,81.92,62809.31,114.6,-0.994,1e-05,0.29501]
[1780535953086,81.98,62824.99,114.6,-0.99378,1e-05,0.30467]
[1780535954180,81.98,62824.99,114.6,-0.99378,1e-05,0.30467]
[1780535954669,81.98,62824.99,114.6,-0.99378,1e-05,0.30467]
[1780535954757,81.99,62855.91,114.6,-0.99338,1e-05,0.32203]
[1780535955054,81.99,62855.91,114.6,-0.99338,1e-05,0.32203]
[1780535955485,81.99,62855.91,114.6,-0.99338,1e-05,0.32203]
[1780535956005,81.99,62856.03,114.6,-0.99338,1e-05,0.3221]
[1780535956115,82.04,62867.97,114.6,-0.99319,1e-05,0.3303]
[1780535957441,82.04,62867.97,114.6,-0.99319,1e-05,0.3303]
[1780535957482,82.16,62867.02,114.6,-0.99314,1e-05,0.33255]
[1780535958906,82.16,62809.45,114.6,-0.99387,1e-05,0.30066]
[1780535959764,82.17,62854.21,114.6,-0.9933,1e-05,0.32547]
[1780535960142,82.17,62860.0,114.6,-0.99322,1e-05,0.32878]
[1780535961155,82.17,62860.39,114.6,-0.99322,1e-05,0.32914]
[1780535962159,82.18,62847.0,114.6,-0.99339,1e-05,0.32166]
[1780535963170,82.29,62834.68,114.6,-0.99348,1e-05,0.31748]
[1780535964177,82.29,62826.3,114.6,-0.99359,1e-05,0.31284]
[1780535965644,82.41,62827.84,114.6,-0.99351,1e-05,0.31639]
[1780535966197,82.41,62849.49,114.6,-0.99323,1e-05,0.32859]
[1780535967206,82.42,62866.13,114.6,-0.993,1e-05,0.33851]
[1780535968210,82.42,62863.6,114.6,-0.99303,1e-05,0.33703]
[1780535969640,82.48,62866.01,114.6,-0.99296,1e-05,0.34001]
[1780535970231,82.48,62864.89,114.6,-0.99298,1e-05,0.33935]
[1780535971246,82.49,62847.86,114.6,-0.99326,1e-05,0.32668]
[1780535972250,82.55,62846.99,114.6,-0.99324,1e-05,0.32771]
[1780535973820,82.55,62846.99,114.6,-0.99324,1e-05,0.32771]
[1780535973920,82.6,62841.12,114.6,-0.99328,1e-05,0.32575]
[1780535974266,82.6,62819.43,114.6,-0.99356,1e-05,0.31363]
[1780535975274,82.66,62800.82,114.6,-0.99376,1e-05,0.30486]
[1780535976281,82.67,62803.91,114.6,-0.99372,1e-05,0.30679]
[1780535977793,82.68,62807.14,114.6,-0.99368,1e-05,0.30867]
[1780535978302,82.68,62816.61,114.6,-0.99355,1e-05,0.31397]
[1780535979307,82.69,62823.02,114.6,-0.99347,1e-05,0.31765]
[1780535980316,82.75,62825.8,114.6,-0.9934,1e-05,0.32056]
[1780535981524,82.8,62835.93,114.6,-0.99324,1e-05,0.32765]
[1780535982330,82.8,62848.87,114.6,-0.99307,1e-05,0.33509]
[1780535983340,82.92,62843.77,114.6,-0.99307,1e-05,0.33495]
[1780535984347,82.98,62845.68,114.6,-0.99301,1e-05,0.33747]
[1780535985547,82.98,62845.68,114.6,-0.99301,1e-05,0.33747]
[1780535985639,83.03,62850.78,114.6,-0.99291,1e-05,0.34188]
[1780535986361,83.09,62846.09,114.6,-0.99294,1e-05,0.34056]
[1780535987841,83.15,62831.07,114.6,-0.99311,1e-05,0.33326]
[1780535988378,83.2,62837.59,114.6,-0.99299,1e-05,0.33844]
[1780535989385,83.26,62841.53,114.6,-0.9929,1e-05,0.34217]
[1780535990223,83.26,62841.53,114.6,-0.9929,1e-05,0.34217]
[1780535990392,83.32,62846.76,114.6,-0.99279,1e-05,0.34669]
[1780535991589,83.32,62853.01,114.6,-0.9927,1e-05,0.35056]
[1780535992406,83.38,62852.92,114.6,-0.99267,1e-05,0.35196]
[1780535994420,83.5,62851.51,114.6,-0.99262,1e-05,0.35403]
[1780535995427,83.5,62862.83,114.6,-0.99245,1e-05,0.36105]
[1780535996433,83.51,62861.21,114.6,-0.99247,1e-05,0.36021]
[1780535997442,83.51,62858.37,114.6,-0.99251,1e-05,0.35863]
[1780535998448,83.52,62857.38,114.6,-0.99252,1e-05,0.35817]
[1780535999842,83.53,62856.42,114.6,-0.99253,1e-05,0.35774]
[1780536000466,83.53,62854.87,114.6,-0.99255,1e-05,0.35695]
[1780536001741,83.53,62854.87,114.6,-0.99255,1e-05,0.35695]
[1780536001842,83.54,62866.36,114.6,-0.99238,1e-05,0.36412]
[1780536003558,83.54,62866.36,114.6,-0.99238,1e-05,0.36412]
[1780536003837,83.55,62896.5,114.6,-0.99193,2e-05,0.38338]
[1780536004861,83.55,62896.5,114.6,-0.99193,2e-05,0.38338]
[1780536004938,83.59,62903.4,114.6,-0.99179,2e-05,0.38903]
[1780536005523,83.59,62934.71,114.6,-0.9913,2e-05,0.40981]
[1780536006531,83.66,62959.61,114.6,-0.99084,2e-05,0.42885]
[1780536007539,83.66,62899.82,114.6,-0.9918,2e-05,0.3885]
[1780536008911,83.66,62927.59,114.6,-0.99136,2e-05,0.40697]
[1780536009553,83.67,62928.24,114.6,-0.99135,2e-05,0.40748]
[1780536010560,83.67,62926.21,114.6,-0.99138,2e-05,0.40619]
[1780536011567,83.67,62932.66,114.6,-0.99128,2e-05,0.41063]
[1780536012575,83.67,62916.48,114.6,-0.99153,2e-05,0.39984]
[1780536013581,83.67,62913.68,114.6,-0.99158,2e-05,0.39798]
[1780536014015,83.67,62913.68,114.6,-0.99158,2e-05,0.39798]
[1780536014529,83.67,62913.68,114.6,-0.99158,2e-05,0.39798]
[1780536014589,83.68,62918.54,114.6,-0.9915,2e-05,0.40139]
[1780536015596,83.68,62931.09,114.6,-0.99129,2e-05,0.4099]
[1780536016697,83.69,62948.33,114.6,-0.99101,2e-05,0.42179]
[1780536017446,83.69,62948.33,114.6,-0.99101,2e-05,0.42179]
[1780536017537,83.69,62948.33,114.6,-0.99101,2e-05,0.42179]
[1780536017610,83.69,62959.66,114.6,-0.99082,2e-05,0.42975]
[1780536018693,83.69,62959.66,114.6,-0.99082,2e-05,0.42975]
[1780536018747,83.69,62946.21,114.6,-0.99104,2e-05,0.4204]
[1780536019007,83.69,62946.21,114.6,-0.99104,2e-05,0.4204]
[1780536019070,83.69,62946.21,114.6,-0.99104,2e-05,0.4204]
[1780536019624,83.69,62946.98,114.6,-0.99103,2e-05,0.42099]
[1780536020631,83.69,62950.76,114.6,-0.99096,2e-05,0.42366]
[1780536021637,83.7,62955.63,114.6,-0.99088,2e-05,0.4271]
[1780536022566,83.7,62955.63,114.6,-0.99088,2e-05,0.4271]
[1780536022765,83.7,62955.63,114.6,-0.99088,2e-05,0.4271]
[1780536022871,83.7,62951.98,114.6,-0.99094,2e-05,0.42459]
[1780536024019,83.7,62951.98,114.6,-0.99094,2e-05,0.42459]
[1780536023652,83.7,62955.07,114.6,-0.99089,2e-05,0.42679]
[1780536024659,83.7,62968.64,114.6,-0.99065,2e-05,0.43642]
[1780536025666,83.7,62966.49,114.6,-0.99069,2e-05,0.43491]
[1780536026851,83.7,62966.49,114.6,-0.99069,2e-05,0.43491]
[1780536026933,83.7,62948.81,114.6,-0.99099,2e-05,0.42251]
[1780536027200,83.7,62948.81,114.6,-0.99099,2e-05,0.42251]
[1780536027685,83.7,62941.66,114.6,-0.99111,2e-05,0.41762]
[1780536028973,83.7,62941.66,114.6,-0.99111,2e-05,0.41762]
[1780536029037,83.7,62936.47,114.6,-0.99119,2e-05,0.41412]
[1780536029720,83.7,62927.01,114.6,-0.99135,2e-05,0.4077]
[1780536030749,83.7,62927.01,114.6,-0.99135,2e-05,0.4077]
[1780536030922,83.7,62920.45,114.6,-0.99145,2e-05,0.40329]
[1780536031126,83.7,62920.45,114.6,-0.99145,2e-05,0.40329]
[1780536031836,83.71,62924.89,114.6,-0.99145,2e-05,0.40292]
[1780536032763,83.71,62936.05,114.6,-0.99127,2e-05,0.41044]
[1780536033771,83.71,62935.51,114.6,-0.99128,2e-05,0.41015]
[1780536034791,83.71,62935.51,114.6,-0.99128,2e-05,0.41015]
[1780536034930,83.71,62928.36,114.6,-0.99139,2e-05,0.40533]
[1780536035246,83.71,62928.36,114.6,-0.99139,2e-05,0.40533]
[1780536035787,83.71,62927.51,114.6,-0.9914,2e-05,0.40476]
[1780536036794,83.71,62925.71,114.6,-0.99143,2e-05,0.40362]
[1780536037802,83.72,62928.17,114.6,-0.99139,2e-05,0.40543]
[1780536038808,83.72,62901.46,114.6,-0.99181,2e-05,0.38788]
[1780536039195,83.72,62901.46,114.6,-0.99181,2e-05,0.38788]
[1780536039998,83.72,62901.46,114.6,-0.99181,2e-05,0.38788]
[1780536039815,83.72,62890.83,114.6,-0.99197,2e-05,0.38116]
[1780536040822,83.77,62893.52,114.6,-0.9919,2e-05,0.38409]
[1780536041830,83.81,62895.19,114.6,-0.99184,2e-05,0.38632]
[1780536042837,83.85,62895.82,114.6,-0.99181,2e-05,0.38784]
[1780536043949,83.85,62895.82,114.6,-0.99181,2e-05,0.38784]
[1780536043979,83.86,62899.82,114.6,-0.99174,2e-05,0.39055]
[1780536044851,83.9,62895.81,114.6,-0.99178,2e-05,0.38898]
[1780536045858,83.9,62893.91,114.6,-0.99181,2e-05,0.38786]
[1780536046865,83.94,62891.95,114.6,-0.99181,2e-05,0.38768]
[1780536047872,83.98,62893.5,114.6,-0.99176,2e-05,0.38977]
[1780536048878,84.02,62888.6,114.6,-0.99181,2e-05,0.38765]
[1780536049990,84.02,62888.6,114.6,-0.99181,2e-05,0.38765]
[1780536050043,84.03,62899.2,114.6,-0.99164,2e-05,0.39465]
[1780536050893,84.03,62897.63,114.6,-0.99167,2e-05,0.39372]
[1780536051900,84.06,62889.79,114.6,-0.99177,2e-05,0.3896]
[1780536052907,84.1,62887.56,114.6,-0.99177,2e-05,0.38921]
[1780536053843,84.1,62887.56,114.6,-0.99177,2e-05,0.38921]
[1780536053914,84.11,62886.68,114.6,-0.99179,2e-05,0.38875]
[1780536054731,84.11,62886.68,114.6,-0.99179,2e-05,0.38875]
[1780536055031,84.11,62886.68,114.6,-0.99179,2e-05,0.38875]
[1780536055083,84.11,62877.66,114.6,-0.99192,2e-05,0.38306]
[1780536055928,84.12,62874.41,114.6,-0.99197,2e-05,0.38111]
[1780536056935,84.12,62878.68,114.6,-0.9919,2e-05,0.38395]
[1780536057942,84.13,62840.4,114.6,-0.99246,1e-05,0.36021]
[1780536058690,84.13,62840.4,114.6,-0.99246,1e-05,0.36021]
[1780536058950,84.13,62885.52,114.6,-0.99179,2e-05,0.38862]
[1780536059957,84.14,62884.44,114.6,-0.9918,2e-05,0.38803]
[1780536060168,84.14,62884.44,114.6,-0.9918,2e-05,0.38803]
[1780536060814,84.14,62884.44,114.6,-0.9918,2e-05,0.38803]
[1780536060968,84.18,62867.19,114.6,-0.99204,1e-05,0.3781]
[1780536061905,84.18,62867.19,114.6,-0.99204,1e-05,0.3781]
[1780536062009,84.22,62865.27,114.6,-0.99204,1e-05,0.37814]
[1780536063012,84.27,62863.81,114.6,-0.99203,1e-05,0.37847]
[1780536064028,84.32,62862.78,114.6,-0.99201,1e-05,0.37907]
[1780536064277,84.32,62862.78,114.6,-0.99201,1e-05,0.37907]
[1780536064456,84.32,62862.78,114.6,-0.99201,1e-05,0.37907]
[1780536064959,84.32,62862.78,114.6,-0.99201,1e-05,0.37907]
[1780536065033,84.37,62825.7,114.6,-0.99252,1e-05,0.35743]
[1780536066041,84.42,62801.31,114.6,-0.99283,1e-05,0.34445]
[1780536066414,84.42,62801.31,114.6,-0.99283,1e-05,0.34445]
[1780536067048,84.43,62812.06,114.6,-0.99268,1e-05,0.35091]
[1780536068054,84.44,62800.09,114.6,-0.99284,1e-05,0.34403]
[1780536068651,84.44,62800.09,114.6,-0.99284,1e-05,0.34403]
[1780536069066,84.44,62787.02,114.6,-0.99301,1e-05,0.33663]
[1780536069614,84.44,62787.02,114.6,-0.99301,1e-05,0.33663]
[1780536069857,84.44,62787.02,114.6,-0.99301,1e-05,0.33663]
[1780536070096,84.5,62787.76,114.6,-0.99297,1e-05,0.33847]
[1780536071098,84.56,62782.16,114.6,-0.99301,1e-05,0.33668]
[1780536071704,84.56,62782.16,114.6,-0.99301,1e-05,0.33668]
[1780536072107,84.62,62772.63,114.6,-0.9931,1e-05,0.33268]
[1780536072960,84.62,62772.63,114.6,-0.9931,1e-05,0.33268]
[1780536073113,84.67,62780.29,114.6,-0.99297,1e-05,0.33845]
[1780536074125,84.73,62776.63,114.6,-0.99298,1e-05,0.33777]
[1780536075145,84.73,62776.63,114.6,-0.99298,1e-05,0.33777]
[1780536075132,84.79,62781.03,114.6,-0.99289,1e-05,0.34172]
[1780536075635,84.79,62781.03,114.6,-0.99289,1e-05,0.34172]
[1780536076139,84.85,62783.61,114.6,-0.99282,1e-05,0.34464]
[1780536077163,84.91,62776.64,114.6,-0.99288,1e-05,0.34204]
[1780536078167,84.97,62775.69,114.6,-0.99286,1e-05,0.34292]
[1780536079441,85.02,62775.32,114.6,-0.99283,1e-05,0.34414]
[1780536079657,85.02,62775.32,114.6,-0.99283,1e-05,0.34414]
[1780536080213,85.08,62772.84,114.6,-0.99283,1e-05,0.34414]
[1780536081615,85.08,62772.84,114.6,-0.99283,1e-05,0.34414]
[1780536081630,85.14,62771.04,114.6,-0.99282,1e-05,0.34453]
[1780536082330,85.14,62771.04,114.6,-0.99282,1e-05,0.34453]
[1780536082399,85.2,62774.65,114.6,-0.99274,1e-05,0.34806]
[1780536083214,85.26,62793.9,114.6,-0.99244,1e-05,0.3609]
[1780536084251,85.26,62790.67,114.6,-0.99248,1e-05,0.35912]
[1780536085428,85.26,62790.67,114.6,-0.99248,1e-05,0.35912]
[1780536085520,85.32,62790.09,114.6,-0.99245,1e-05,0.36024]
[1780536086245,85.38,62792.77,114.6,-0.99238,1e-05,0.36333]
[1780536088016,85.39,62806.96,114.6,-0.99217,1e-05,0.37225]
[1780536088270,85.39,62816.26,114.6,-0.99203,1e-05,0.37801]
[1780536089274,85.4,62817.89,114.6,-0.99201,1e-05,0.37915]
[1780536090281,85.4,62825.85,114.6,-0.99188,2e-05,0.38427]
[1780536091501,85.4,62825.85,114.6,-0.99188,2e-05,0.38427]
[1780536092162,85.49,62831.4,114.6,-0.99182,2e-05,0.38667]
[1780536092512,85.49,62831.4,114.6,-0.99182,2e-05,0.38667]
[1780536092526,85.49,62818.49,114.6,-0.99201,1e-05,0.37856]
[1780536093537,85.49,62818.49,114.6,-0.99201,1e-05,0.37856]
[1780536093581,85.49,62809.25,114.6,-0.99214,1e-05,0.37296]
[1780536094320,85.5,62814.55,114.6,-0.99206,1e-05,0.37636]
[1780536095328,85.5,62820.15,114.6,-0.99197,1e-05,0.37997]
[1780536096346,85.55,62825.23,114.6,-0.99187,2e-05,0.38437]
[1780536097351,85.55,62831.38,114.6,-0.99177,2e-05,0.38839]
[1780536098369,85.59,62829.99,114.6,-0.99177,2e-05,0.38864]
[1780536099618,85.63,62830.7,114.6,-0.99173,2e-05,0.39013]
[1780536100388,85.67,62842.01,114.6,-0.99153,2e-05,0.39844]
[1780536101399,85.68,62846.8,114.6,-0.99146,2e-05,0.40166]
[1780536102377,85.68,62846.8,114.6,-0.99146,2e-05,0.40166]
[1780536102537,85.68,62851.91,114.6,-0.99137,2e-05,0.4051]
[1780536104074,85.69,62858.17,114.6,-0.99127,2e-05,0.40939]
[1780536104427,85.69,62855.16,114.6,-0.99132,2e-05,0.4074]
[1780536105435,85.71,62851.01,114.6,-0.99137,2e-05,0.40533]
[1780536106758,85.74,62835.66,114.6,-0.99159,2e-05,0.39603]
[1780536107440,85.74,62835.66,114.6,-0.99159,2e-05,0.39603]
[1780536107531,85.76,62745.16,114.6,-0.99288,1e-05,0.34174]
[1780536108559,85.8,62764.36,114.6,-0.99259,1e-05,0.35369]
[1780536109546,85.8,62753.16,114.6,-0.99274,1e-05,0.34731]
[1780536111214,85.8,62753.16,114.6,-0.99274,1e-05,0.34731]
[1780536110868,85.92,62749.63,114.6,-0.99272,1e-05,0.34814]
[1780536111575,85.92,62739.14,114.6,-0.99287,1e-05,0.34211]
[1780536112415,85.92,62739.14,114.6,-0.99287,1e-05,0.34211]
[1780536112582,85.93,62750.82,114.6,-0.99271,1e-05,0.34897]
[1780536113591,85.99,62768.69,114.6,-0.99242,1e-05,0.36093]
[1780536114596,86.04,62791.61,114.6,-0.99206,1e-05,0.37631]
[1780536115603,86.1,62792.64,114.6,-0.99201,1e-05,0.37846]
[1780536116610,86.15,62806.13,114.6,-0.99178,2e-05,0.38813]
[1780536117623,86.2,62814.66,114.6,-0.99162,2e-05,0.39477]
[1780536118630,86.2,62797.69,114.6,-0.99187,1e-05,0.38414]
[1780536119637,86.2,62780.66,114.6,-0.99212,1e-05,0.37369]
[1780536120833,86.2,62780.66,114.6,-0.99212,1e-05,0.37369]
[1780536120899,86.25,62784.72,114.6,-0.99203,1e-05,0.37728]
[1780536121651,86.25,62822.67,114.6,-0.99146,2e-05,0.40141]
[1780536122375,86.25,62822.67,114.6,-0.99146,2e-05,0.40141]
[1780536122673,86.26,62824.6,114.6,-0.99142,2e-05,0.40279]
[1780536123684,86.26,62807.8,114.6,-0.99168,2e-05,0.39207]
[1780536124681,86.26,62770.17,114.6,-0.99224,1e-05,0.3688]
[1780536125538,86.26,62770.17,114.6,-0.99224,1e-05,0.3688]
[1780536125689,86.3,62776.36,114.6,-0.99212,1e-05,0.3735]
[1780536126696,86.36,62775.1,114.6,-0.99211,1e-05,0.37417]
[1780536127714,86.36,62775.1,114.6,-0.99211,1e-05,0.37417]
[1780536128141,86.36,62775.1,114.6,-0.99211,1e-05,0.37417]
[1780536128198,86.41,62773.77,114.6,-0.9921,1e-05,0.37464]
[1780536128715,86.46,62772.73,114.6,-0.99208,1e-05,0.37528]
[1780536129720,86.46,62783.49,114.6,-0.99192,1e-05,0.38192]
[1780536130728,86.5,62801.68,114.6,-0.99162,2e-05,0.39453]
[1780536132252,86.5,62801.68,114.6,-0.99162,2e-05,0.39453]
[1780536133159,86.54,62801.49,114.6,-0.9916,2e-05,0.39542]
[1780536133749,86.57,62792.26,114.6,-0.99172,2e-05,0.39046]
[1780536134756,86.58,62793.59,114.6,-0.9917,2e-05,0.3914]
[1780536135764,86.58,62795.48,114.6,-0.99166,2e-05,0.3927]
[1780536136571,86.58,62795.48,114.6,-0.99166,2e-05,0.3927]
[1780536136771,86.62,62768.51,114.6,-0.99204,1e-05,0.37681]
[1780536137556,86.62,62768.51,114.6,-0.99204,1e-05,0.37681]
[1780536137777,86.67,62754.86,114.6,-0.99221,1e-05,0.36974]
[1780536138768,86.67,62754.86,114.6,-0.99221,1e-05,0.36974]
[1780536138793,86.67,62754.65,114.6,-0.99221,1e-05,0.36975]
[1780536139798,86.68,62750.24,114.6,-0.99227,1e-05,0.36723]
[1780536140281,86.68,62750.24,114.6,-0.99227,1e-05,0.36723]
[1780536140804,86.68,62753.49,114.6,-0.99222,1e-05,0.36933]
[1780536141811,86.69,62761.56,114.6,-0.9921,1e-05,0.37436]
[1780536142539,86.69,62761.56,114.6,-0.9921,1e-05,0.37436]
[1780536143223,86.69,62759.43,114.6,-0.99213,1e-05,0.37319]
[1780536143826,86.74,62746.01,114.6,-0.99229,1e-05,0.36638]
[1780536144833,86.75,62743.19,114.6,-0.99233,1e-05,0.36484]
[1780536145840,86.76,62741.59,114.6,-0.99235,1e-05,0.36403]
[1780536146571,86.76,62741.59,114.6,-0.99235,1e-05,0.36403]
[1780536147854,86.77,62744.2,114.6,-0.9923,1e-05,0.36588]
[1780536148861,86.77,62740.67,114.6,-0.99235,1e-05,0.36392]
[1780536149347,86.77,62740.67,114.6,-0.99235,1e-05,0.36392]
[1780536151132,86.78,62740.64,114.6,-0.99234,1e-05,0.36405]
[1780536151161,86.79,62737.16,114.6,-0.99245,1e-05,0.35898]
[1780536151883,86.84,62721.26,114.6,-0.99264,1e-05,0.35115]
[1780536153184,86.84,62721.26,114.6,-0.99264,1e-05,0.35115]
[1780536153284,86.85,62738.4,114.6,-0.9924,1e-05,0.36131]
[1780536153530,86.85,62738.4,114.6,-0.9924,1e-05,0.36131]
[1780536153922,86.91,62727.28,114.6,-0.99252,1e-05,0.35623]
[1780536154483,86.91,62727.28,114.6,-0.99252,1e-05,0.35623]
[1780536154914,86.92,62715.56,114.6,-0.99268,1e-05,0.34958]
[1780536155921,86.97,62714.22,114.6,-0.99266,1e-05,0.35024]
[1780536156931,86.98,62711.29,114.6,-0.9927,1e-05,0.3487]
[1780536157492,86.98,62711.29,114.6,-0.9927,1e-05,0.3487]
[1780536158099,86.98,62711.29,114.6,-0.9927,1e-05,0.3487]
[1780536158143,87.04,62641.41,114.6,-0.99356,1e-05,0.31179]
[1780536159232,87.04,62641.41,114.6,-0.99356,1e-05,0.31179]
[1780536159257,87.04,62641.41,114.6,-0.99356,1e-05,0.31179]
[1780536158943,87.1,62673.32,114.6,-0.99313,1e-05,0.33021]
[1780536159881,87.1,62673.32,114.6,-0.99313,1e-05,0.33021]
[1780536159985,87.16,62660.3,114.6,-0.99326,1e-05,0.32449]
[1780536160978,87.16,62664.85,114.6,-0.9932,1e-05,0.32709]
[1780536161610,87.16,62664.85,114.6,-0.9932,1e-05,0.32709]
[1780536161985,87.17,62672.6,114.6,-0.9931,1e-05,0.33146]
[1780536163194,87.17,62672.6,114.6,-0.9931,1e-05,0.33146]
[1780536163233,87.17,62690.25,114.6,-0.99287,1e-05,0.34141]
[1780536164141,87.18,62720.66,114.6,-0.99245,1e-05,0.35902]
[1780536165028,87.19,62714.37,114.6,-0.99253,1e-05,0.35549]
[1780536165719,87.19,62714.37,114.6,-0.99253,1e-05,0.35549]
[1780536166027,87.19,62688.24,114.6,-0.99289,1e-05,0.34056]
[1780536167036,87.3,62689.98,114.6,-0.9928,1e-05,0.34435]
[1780536168043,87.36,62687.37,114.6,-0.9928,1e-05,0.34428]
[1780536169050,87.37,62684.58,114.6,-0.99283,1e-05,0.34285]
[1780536170068,87.38,62678.74,114.6,-0.9929,1e-05,0.33971]
[1780536171050,87.38,62678.74,114.6,-0.9929,1e-05,0.33971]
[1780536171076,87.38,62675.8,114.6,-0.99294,1e-05,0.33821]
[1780536171518,87.38,62675.8,114.6,-0.99294,1e-05,0.33821]
[1780536171933,87.38,62675.8,114.6,-0.99294,1e-05,0.33821]
[1780536172083,87.39,62681.61,114.6,-0.99286,1e-05,0.3416]
[1780536173090,87.39,62671.11,114.6,-0.99299,1e-05,0.33589]
[1780536174108,87.4,62663.28,114.6,-0.99309,1e-05,0.33172]
[1780536174988,87.4,62663.28,114.6,-0.99309,1e-05,0.33172]
[1780536175108,87.46,62652.73,114.6,-0.99319,1e-05,0.32733]
[1780536175398,87.46,62652.73,114.6,-0.99319,1e-05,0.32733]
[1780536176060,87.46,62652.73,114.6,-0.99319,1e-05,0.32733]
[1780536176118,87.52,62637.92,114.6,-0.99335,1e-05,0.32073]
[1780536177123,87.58,62637.94,114.6,-0.99332,1e-05,0.32208]
[1780536178130,87.64,62639.06,114.6,-0.99327,1e-05,0.32403]
[1780536178977,87.64,62639.06,114.6,-0.99327,1e-05,0.32403]
[1780536179134,87.64,62639.06,114.6,-0.99327,1e-05,0.32403]
[1780536179137,87.69,62636.31,114.6,-0.99327,1e-05,0.3239]
[1780536180144,87.75,62633.91,114.6,-0.99327,1e-05,0.32396]
[1780536181153,87.81,62634.5,114.6,-0.99323,1e-05,0.32562]
[1780536182158,87.87,62628.68,114.6,-0.99327,1e-05,0.32385]
[1780536183088,87.87,62628.68,114.6,-0.99327,1e-05,0.32385]
[1780536183165,87.93,62630.11,114.6,-0.99322,1e-05,0.32596]
[1780536183565,87.93,62630.11,114.6,-0.99322,1e-05,0.32596]
[1780536184172,87.99,62628.21,114.6,-0.99322,1e-05,0.32629]
[1780536185179,88.05,62636.05,114.6,-0.99308,1e-05,0.33189]
[1780536186186,88.11,62634.88,114.6,-0.99307,1e-05,0.33261]
[1780536187014,88.11,62634.88,114.6,-0.99307,1e-05,0.33261]
[1780536187310,88.11,62634.88,114.6,-0.99307,1e-05,0.33261]
[1780536187194,88.17,62635.6,114.6,-0.99303,1e-05,0.33437]
[1780536188200,88.23,62649.17,114.6,-0.99282,1e-05,0.34325]
[1780536189207,88.23,62640.66,114.6,-0.99292,1e-05,0.33867]
[1780536190265,88.23,62640.66,114.6,-0.99292,1e-05,0.33867]
[1780536190331,88.24,62634.92,114.6,-0.993,1e-05,0.33565]
[1780536191201,88.24,62634.92,114.6,-0.993,1e-05,0.33565]
[1780536191225,88.3,62631.86,114.6,-0.993,1e-05,0.33534]
[1780536191614,88.3,62631.86,114.6,-0.993,1e-05,0.33534]
[1780536191755,88.3,62631.86,114.6,-0.993,1e-05,0.33534]
[1780536192231,88.36,62628.12,114.6,-0.99302,1e-05,0.33466]
[1780536193240,88.36,62632.81,114.6,-0.99295,1e-05,0.33737]
[1780536194264,88.42,62620.23,114.6,-0.99308,1e-05,0.33187]
[1780536195261,88.48,62607.37,114.6,-0.99321,1e-05,0.3263]
[1780536195582,88.48,62607.37,114.6,-0.99321,1e-05,0.3263]
[1780536195624,88.48,62607.37,114.6,-0.99321,1e-05,0.3263]
[1780536196275,88.54,62612.25,114.6,-0.99312,1e-05,0.33027]
[1780536196842,88.54,62612.25,114.6,-0.99312,1e-05,0.33027]
[1780536197271,88.54,62612.25,114.6,-0.99312,1e-05,0.33027]
[1780536197284,88.6,62594.87,114.6,-0.9933,1e-05,0.32233]
[1780536198296,88.66,62590.14,114.6,-0.99333,1e-05,0.32116]
[1780536199303,88.66,62586.33,114.6,-0.99338,1e-05,0.31916]
[1780536200319,88.66,62585.59,114.6,-0.99339,1e-05,0.31878]
[1780536201322,88.66,62581.72,114.6,-0.99343,1e-05,0.31676]
[1780536202335,88.72,62574.56,114.6,-0.99349,1e-05,0.31436]
[1780536202630,88.72,62574.56,114.6,-0.99349,1e-05,0.31436]
[1780536202643,88.72,62574.56,114.6,-0.99349,1e-05,0.31436]
[1780536203224,88.72,62574.56,114.6,-0.99349,1e-05,0.31436]
[1780536203342,88.78,62573.42,114.6,-0.99347,1e-05,0.31507]
[1780536203592,88.78,62573.42,114.6,-0.99347,1e-05,0.31507]
[1780536203975,88.78,62573.42,114.6,-0.99347,1e-05,0.31507]
[1780536204349,88.84,62576.53,114.6,-0.9934,1e-05,0.318]
[1780536205359,88.9,62579.72,114.6,-0.99333,1e-05,0.32098]
[1780536205939,88.9,62579.72,114.6,-0.99333,1e-05,0.32098]
[1780536206367,88.95,62577.49,114.6,-0.99333,1e-05,0.32113]
[1780536207244,88.95,62577.49,114.6,-0.99333,1e-05,0.32113]
[1780536207374,89.01,62574.23,114.6,-0.99334,1e-05,0.32075]
[1780536207712,89.01,62574.23,114.6,-0.99334,1e-05,0.32075]
[1780536208381,89.01,62568.28,114.6,-0.99341,1e-05,0.31764]
[1780536208840,89.01,62568.28,114.6,-0.99341,1e-05,0.31764]
[1780536209388,89.07,62573.6,114.6,-0.99332,1e-05,0.32174]
[1780536211366,89.07,62573.6,114.6,-0.99332,1e-05,0.32174]
[1780536211400,89.13,62569.59,114.6,-0.99339,1e-05,0.31806]
[1780536211814,89.13,62569.59,114.6,-0.99339,1e-05,0.31806]
[1780536212079,89.13,62569.59,114.6,-0.99339,1e-05,0.31806]
[1780536212185,89.13,62590.47,114.6,-0.99314,1e-05,0.32907]
[1780536212427,89.13,62613.22,114.6,-0.99285,1e-05,0.34142]
[1780536213853,89.13,62613.22,114.6,-0.99285,1e-05,0.34142]
[1780536213937,89.14,62616.05,114.6,-0.99281,1e-05,0.34313]
[1780536215337,89.14,62616.05,114.6,-0.99281,1e-05,0.34313]
[1780536215406,89.14,62624.86,114.6,-0.99269,1e-05,0.34803]
[1780536215689,89.14,62624.86,114.6,-0.99269,1e-05,0.34803]
[1780536215776,89.14,62620.64,114.6,-0.99275,1e-05,0.34567]
[1780536216471,89.14,62634.92,114.6,-0.99256,1e-05,0.3537]
[1780536217472,89.14,62638.92,114.6,-0.9925,1e-05,0.35598]
[1780536219282,89.14,62638.92,114.6,-0.9925,1e-05,0.35598]
[1780536219321,89.2,62641.78,114.6,-0.99243,1e-05,0.35903]
[1780536219619,89.2,62641.78,114.6,-0.99243,1e-05,0.35903]
[1780536219724,89.2,62643.46,114.6,-0.99241,1e-05,0.36]
[1780536221071,89.2,62643.46,114.6,-0.99241,1e-05,0.36]
[1780536221476,89.2,62650.3,114.6,-0.99231,1e-05,0.36396]
[1780536221584,89.2,62679.44,114.6,-0.9919,1e-05,0.38121]
[1780536223445,89.2,62679.44,114.6,-0.9919,1e-05,0.38121]
[1780536223461,89.2,62694.4,114.6,-0.99168,1e-05,0.39032]
[1780536224058,89.2,62694.4,114.6,-0.99168,1e-05,0.39032]
[1780536224168,89.2,62710.3,114.6,-0.99144,2e-05,0.4002]
[1780536224763,89.2,62710.3,114.6,-0.99144,2e-05,0.4002]
[1780536224834,89.2,62726.77,114.6,-0.99119,2e-05,0.41066]
[1780536225755,89.2,62732.32,114.6,-0.9911,2e-05,0.41433]
[1780536227325,89.2,62732.32,114.6,-0.9911,2e-05,0.41433]
[1780536227413,89.2,62733.4,114.6,-0.99109,2e-05,0.41502]
[1780536227638,89.2,62733.4,114.6,-0.99109,2e-05,0.41502]
[1780536227643,89.22,62728.99,114.6,-0.99114,2e-05,0.41267]
[1780536228583,89.22,62705.95,114.6,-0.9915,2e-05,0.39806]
[1780536230085,89.22,62693.5,114.6,-0.99168,1e-05,0.39034]
[1780536230606,89.22,62690.46,114.6,-0.99173,1e-05,0.38847]
[1780536231594,89.22,62690.46,114.6,-0.99173,1e-05,0.38847]
[1780536231970,89.22,62690.46,114.6,-0.99173,1e-05,0.38847]
[1780536232070,89.22,62675.59,114.6,-0.99194,1e-05,0.37945]
[1780536232621,89.22,62671.77,114.6,-0.992,1e-05,0.37716]
[1780536233628,89.22,62679.89,114.6,-0.99188,1e-05,0.38204]
[1780536235417,89.22,62679.89,114.6,-0.99188,1e-05,0.38204]
[1780536235462,89.22,62684.14,114.6,-0.99182,1e-05,0.38462]
[1780536235840,89.22,62684.14,114.6,-0.99182,1e-05,0.38462]
[1780536235932,89.22,62688.2,114.6,-0.99176,1e-05,0.38709]
[1780536236677,89.22,62691.62,114.6,-0.99171,1e-05,0.38928]
[1780536237666,89.22,62690.73,114.6,-0.99172,1e-05,0.38874]
[1780536239468,89.22,62690.73,114.6,-0.99172,1e-05,0.38874]
[1780536238675,89.23,62706.09,114.6,-0.99149,2e-05,0.39835]
[1780536239703,89.23,62706.09,114.6,-0.99149,2e-05,0.39835]
[1780536239756,89.26,62715.39,114.6,-0.99133,2e-05,0.405]
[1780536240695,89.26,62735.45,114.6,-0.99102,2e-05,0.41788]
[1780536241730,89.26,62738.76,114.6,-0.99096,2e-05,0.42015]
[1780536242728,89.26,62720.7,114.6,-0.99124,2e-05,0.40853]
[1780536243779,89.26,62720.7,114.6,-0.99124,2e-05,0.40853]
[1780536243818,89.27,62721.01,114.6,-0.99124,2e-05,0.40879]
[1780536244810,89.27,62721.01,114.6,-0.99124,2e-05,0.40879]
[1780536244911,89.27,62720.23,114.6,-0.99125,2e-05,0.40835]
[1780536245756,89.27,62729.94,114.6,-0.99109,2e-05,0.41465]
[1780536246986,89.27,62737.1,114.6,-0.99098,2e-05,0.41934]
[1780536247831,89.27,62737.1,114.6,-0.99098,2e-05,0.41934]
[1780536247880,89.28,62750.75,114.6,-0.99076,2e-05,0.42836]
[1780536249550,89.28,62767.18,114.6,-0.99049,2e-05,0.43939]
[1780536249728,89.28,62767.18,114.6,-0.99049,2e-05,0.43939]
[1780536249789,89.28,62774.75,114.6,-0.99037,2e-05,0.44455]
[1780536251220,89.28,62774.75,114.6,-0.99037,2e-05,0.44455]
[1780536251225,89.28,62777.55,114.6,-0.99032,2e-05,0.44646]
[1780536251802,89.28,62750.1,114.6,-0.99077,2e-05,0.42796]
[1780536253270,89.28,62750.1,114.6,-0.99077,2e-05,0.42796]
[1780536253324,89.28,62749.69,114.6,-0.99078,2e-05,0.42771]
[1780536254098,89.28,62762.69,114.6,-0.99056,2e-05,0.43642]
[1780536255378,89.28,62762.69,114.6,-0.99056,2e-05,0.43642]
[1780536255402,89.28,62757.81,114.6,-0.99064,2e-05,0.43323]
[1780536255840,89.28,62733.37,114.6,-0.99103,2e-05,0.41714]
[1780536256847,89.3,62724.79,114.6,-0.99116,2e-05,0.41206]
[1780536257853,89.3,62702.18,114.6,-0.9915,2e-05,0.39779]
[1780536259540,89.3,62702.18,114.6,-0.9915,2e-05,0.39779]
[1780536258867,89.3,62748.35,114.6,-0.99078,2e-05,0.42756]
[1780536259877,89.31,62733.34,114.6,-0.99101,2e-05,0.41797]
[1780536260885,89.33,62705.93,114.6,-0.99143,2e-05,0.40089]
[1780536261899,89.33,62720.38,114.6,-0.99121,2e-05,0.41005]
[1780536262902,89.33,62713.71,114.6,-0.99131,2e-05,0.4058]
[1780536263909,89.33,62699.08,114.6,-0.99153,1e-05,0.39661]
[1780536264920,89.33,62689.78,114.6,-0.99167,1e-05,0.39086]
[1780536266396,89.33,62689.78,114.6,-0.99167,1e-05,0.39086]
[1780536266497,89.33,62680.63,114.6,-0.9918,1e-05,0.38526]
[1780536266692,89.33,62680.63,114.6,-0.9918,1e-05,0.38526]
[1780536266953,89.33,62671.68,114.6,-0.99193,1e-05,0.37985]
[1780536267958,89.33,62672.14,114.6,-0.99193,1e-05,0.38013]
[1780536268955,89.33,62673.55,114.6,-0.99191,1e-05,0.38098]
[1780536269963,89.34,62664.03,114.6,-0.99204,1e-05,0.37539]
[1780536270781,89.34,62664.03,114.6,-0.99204,1e-05,0.37539]
[1780536271214,89.34,62664.03,114.6,-0.99204,1e-05,0.37539]
[1780536271223,89.34,62668.6,114.6,-0.99204,1e-05,0.37497]
[1780536271987,89.34,62667.39,114.6,-0.99205,1e-05,0.37437]
[1780536272987,89.35,62671.66,114.6,-0.99199,1e-05,0.37703]
[1780536273999,89.35,62656.71,114.6,-0.9922,1e-05,0.3683]
[1780536274962,89.35,62656.71,114.6,-0.9922,1e-05,0.3683]
[1780536275157,89.35,62656.71,114.6,-0.9922,1e-05,0.3683]
[1780536275210,89.41,62643.02,114.6,-0.99236,1e-05,0.36166]
[1780536276034,89.41,62651.95,114.6,-0.99223,1e-05,0.36699]
[1780536277036,89.47,62650.81,114.6,-0.99221,1e-05,0.36767]
[1780536278043,89.48,62648.12,114.6,-0.99225,1e-05,0.36624]
[1780536278981,89.48,62648.12,114.6,-0.99225,1e-05,0.36624]
[1780536279290,89.48,62648.12,114.6,-0.99225,1e-05,0.36624]
[1780536279351,89.48,62646.71,114.6,-0.99226,1e-05,0.36555]
[1780536280069,89.54,62639.3,114.6,-0.99233,1e-05,0.36262]
[1780536281547,89.66,62639.81,114.6,-0.99226,1e-05,0.36573]
[1780536282083,89.66,62624.54,114.6,-0.99247,1e-05,0.35695]
[1780536283318,89.66,62624.54,114.6,-0.99247,1e-05,0.35695]
[1780536283329,89.71,62602.07,114.6,-0.99273,1e-05,0.34572]
[1780536283815,89.71,62602.07,114.6,-0.99273,1e-05,0.34572]
[1780536284097,89.77,62597.1,114.6,-0.99276,1e-05,0.34434]
[1780536285104,89.83,62595.74,114.6,-0.99275,1e-05,0.34496]
[1780536286115,89.84,62611.42,114.6,-0.99254,1e-05,0.35386]
[1780536287491,89.84,62611.42,114.6,-0.99254,1e-05,0.35386]
[1780536287581,89.85,62631.23,114.6,-0.99226,1e-05,0.36546]
[1780536288128,89.85,62624.33,114.6,-0.99236,1e-05,0.36148]
[1780536289579,89.85,62624.33,114.6,-0.99236,1e-05,0.36148]
[1780536289135,89.91,62632.2,114.6,-0.99221,1e-05,0.36745]
[1780536290174,89.96,62652.4,114.6,-0.9919,1e-05,0.38072]
[1780536291177,90.01,62652.49,114.6,-0.99187,1e-05,0.38187]
[1780536292185,90.05,62633.61,114.6,-0.99211,1e-05,0.37174]
[1780536293193,90.1,62603.16,114.6,-0.9925,1e-05,0.35545]
[1780536293705,90.1,62603.16,114.6,-0.9925,1e-05,0.35545]
[1780536294320,90.16,62594.01,114.6,-0.99259,1e-05,0.3517]
[1780536295209,90.22,62592.75,114.6,-0.99257,1e-05,0.35238]
[1780536295723,90.22,62592.75,114.6,-0.99257,1e-05,0.35238]
[1780536296216,90.28,62584.26,114.6,-0.99265,1e-05,0.34902]
[1780536297223,90.34,62583.09,114.6,-0.99263,1e-05,0.34975]
[1780536298234,90.4,62579.79,114.6,-0.99264,1e-05,0.3493]
[1780536299239,90.46,62573.04,114.6,-0.9927,1e-05,0.34693]
[1780536300109,90.46,62573.04,114.6,-0.9927,1e-05,0.34693]
[1780536300246,90.52,62577.11,114.6,-0.99261,1e-05,0.35056]
[1780536301472,90.52,62577.11,114.6,-0.99261,1e-05,0.35056]
[1780536301565,90.58,62588.89,114.6,-0.99242,1e-05,0.35856]
[1780536302276,90.58,62608.76,114.6,-0.99215,1e-05,0.36995]
[1780536303310,90.69,62611.06,114.6,-0.99205,1e-05,0.37397]
[1780536304303,90.74,62616.82,114.6,-0.99194,1e-05,0.37856]
[1780536304682,90.74,62616.82,114.6,-0.99194,1e-05,0.37856]
[1780536305311,90.78,62630.64,114.6,-0.99172,1e-05,0.38793]
[1780536305687,90.78,62630.64,114.6,-0.99172,1e-05,0.38793]
[1780536306318,90.82,62620.88,114.6,-0.99184,1e-05,0.38303]
[1780536307192,90.82,62620.88,114.6,-0.99184,1e-05,0.38303]
[1780536307325,90.86,62608.11,114.6,-0.99199,1e-05,0.3765]
[1780536308342,90.91,62582.16,114.6,-0.99232,1e-05,0.36262]
[1780536309342,90.97,62628.57,114.6,-0.99164,1e-05,0.3913]
[1780536310003,90.97,62628.57,114.6,-0.99164,1e-05,0.3913]
[1780536310349,91.01,62628.42,114.6,-0.99162,1e-05,0.39209]
[1780536311189,91.01,62628.42,114.6,-0.99162,1e-05,0.39209]
[1780536311560,91.01,62639.39,114.6,-0.99146,1e-05,0.39879]
[1780536312302,91.01,62639.39,114.6,-0.99146,1e-05,0.39879]
[1780536312365,91.01,62652.3,114.6,-0.99126,2e-05,0.40679]
[1780536313377,91.01,62662.84,114.6,-0.9911,2e-05,0.41342]
[1780536314381,91.01,62655.77,114.6,-0.99121,2e-05,0.40897]
[1780536315394,91.03,62653.8,114.6,-0.99123,2e-05,0.40828]
[1780536316110,91.03,62653.8,114.6,-0.99123,2e-05,0.40828]
[1780536316401,91.05,62653.11,114.6,-0.99122,2e-05,0.40841]
[1780536316744,91.05,62653.11,114.6,-0.99122,2e-05,0.40841]
[1780536316883,91.05,62653.11,114.6,-0.99122,2e-05,0.40841]
[1780536317409,91.07,62660.57,114.6,-0.9911,2e-05,0.41367]
[1780536318008,91.07,62660.57,114.6,-0.9911,2e-05,0.41367]
[1780536318415,91.07,62665.4,114.6,-0.99102,2e-05,0.41673]
[1780536320430,91.09,62653.04,114.6,-0.9912,2e-05,0.40932]
[1780536320719,91.09,62653.04,114.6,-0.9912,2e-05,0.40932]
[1780536321528,91.09,62653.04,114.6,-0.9912,2e-05,0.40932]
[1780536321573,91.11,62657.48,114.6,-0.99112,2e-05,0.41264]
[1780536322445,91.12,62678.99,114.6,-0.99077,2e-05,0.42689]
[1780536323455,91.12,62683.05,114.6,-0.99071,2e-05,0.42953]
[1780536325520,91.12,62683.06,114.6,-0.99071,2e-05,0.42954]
[1780536325595,91.12,62700.48,114.6,-0.99043,2e-05,0.44103]
[1780536325738,91.12,62700.48,114.6,-0.99043,2e-05,0.44103]
[1780536326479,91.12,62703.92,114.6,-0.99037,2e-05,0.44333]
[1780536327486,91.12,62696.96,114.6,-0.99048,2e-05,0.43869]
[1780536327756,91.12,62696.96,114.6,-0.99048,2e-05,0.43869]
[1780536328493,91.12,62709.56,114.6,-0.99028,2e-05,0.44711]
[1780536329500,91.12,62707.53,114.6,-0.99031,2e-05,0.44575]
[1780536330454,91.12,62707.53,114.6,-0.99031,2e-05,0.44575]
[1780536330510,91.12,62720.07,114.6,-0.9901,2e-05,0.45424]
[1780536330874,91.12,62720.07,114.6,-0.9901,2e-05,0.45424]
[1780536330988,91.12,62720.07,114.6,-0.9901,2e-05,0.45424]
[1780536331232,91.12,62720.07,114.6,-0.9901,2e-05,0.45424]
[1780536331534,91.12,62733.15,114.6,-0.98996,2e-05,0.45947]
[1780536331828,91.12,62733.15,114.6,-0.98996,2e-05,0.45947]
[1780536332476,91.12,62733.15,114.6,-0.98996,2e-05,0.45947]
[1780536332540,91.12,62751.67,114.6,-0.98964,2e-05,0.47239]
[1780536333546,91.12,62736.74,114.6,-0.9899,2e-05,0.46195]
[1780536334554,91.12,62723.37,114.6,-0.99012,2e-05,0.45277]
[1780536335562,91.12,62732.08,114.6,-0.98998,2e-05,0.45873]
[1780536335800,91.12,62732.08,114.6,-0.98998,2e-05,0.45873]
[1780536336570,91.12,62728.78,114.6,-0.99003,2e-05,0.45647]
[1780536337581,91.12,62722.78,114.6,-0.99013,2e-05,0.45236]
[1780536338586,91.12,62723.38,114.6,-0.99012,2e-05,0.45277]
[1780536339593,91.12,62710.08,114.6,-0.99035,2e-05,0.44378]
[1780536340600,91.12,62695.32,114.6,-0.99059,2e-05,0.43397]
[1780536341703,91.12,62695.32,114.6,-0.99059,2e-05,0.43397]
[1780536341679,91.12,62689.2,114.6,-0.99068,2e-05,0.42995]
[1780536342614,91.12,62692.83,114.6,-0.99063,2e-05,0.43233]
[1780536343621,91.12,62691.62,114.6,-0.99065,2e-05,0.43154]
[1780536344628,91.12,62689.57,114.6,-0.99068,2e-05,0.4302]
[1780536345636,91.12,62681.84,114.6,-0.9908,2e-05,0.42517]
[1780536345741,91.12,62681.84,114.6,-0.9908,2e-05,0.42517]
[1780536347035,91.12,62681.52,114.6,-0.99081,2e-05,0.42496]
[1780536347650,91.12,62679.64,114.6,-0.99084,2e-05,0.42374]
[1780536348657,91.12,62682.33,114.6,-0.99079,2e-05,0.42548]
[1780536349477,91.12,62682.33,114.6,-0.99079,2e-05,0.42548]
[1780536350544,91.12,62682.21,114.6,-0.9908,2e-05,0.42541]
[1780536350673,91.12,62684.64,114.6,-0.99076,2e-05,0.42698]
[1780536351679,91.12,62689.19,114.6,-0.99068,2e-05,0.42995]
[1780536352688,91.13,62709.78,114.6,-0.99035,2e-05,0.44359]
[1780536352799,91.13,62709.78,114.6,-0.99035,2e-05,0.44359]
[1780536353111,91.13,62709.78,114.6,-0.99035,2e-05,0.44359]
[1780536353698,91.13,62727.99,114.6,-0.99004,2e-05,0.45594]
[1780536354301,91.13,62727.99,114.6,-0.99004,2e-05,0.45594]
[1780536354701,91.13,62736.74,114.6,-0.9899,2e-05,0.46197]
[1780536355708,91.13,62737.66,114.6,-0.98988,2e-05,0.46261]
[1780536356716,91.13,62734.85,114.6,-0.98993,2e-05,0.46066]
[1780536356958,91.13,62734.85,114.6,-0.98993,2e-05,0.46066]
[1780536357729,91.13,62726.94,114.6,-0.99006,2e-05,0.45522]
[1780536358733,91.13,62726.94,114.6,-0.99006,2e-05,0.45522]
[1780536358745,91.13,62705.7,114.6,-0.99042,2e-05,0.44087]
[1780536360758,91.13,62718.89,114.6,-0.9902,2e-05,0.44974]
[1780536361766,91.13,62748.26,114.6,-0.9897,2e-05,0.47001]
[1780536362778,91.13,62748.26,114.6,-0.9897,2e-05,0.47001]
[1780536362855,91.13,62754.7,114.6,-0.98958,2e-05,0.47455]
[1780536363973,91.13,62754.7,114.6,-0.98958,2e-05,0.47455]
[1780536364773,91.13,62754.7,114.6,-0.98958,2e-05,0.47455]
[1780536364781,91.13,62770.47,114.6,-0.9893,2e-05,0.48582]
[1780536365010,91.13,62770.47,114.6,-0.9893,2e-05,0.48582]
[1780536365822,91.13,62762.82,114.6,-0.98944,2e-05,0.48033]
[1780536367278,91.13,62756.94,114.6,-0.98954,2e-05,0.47614]
[1780536368117,91.13,62756.94,114.6,-0.98954,2e-05,0.47614]
[1780536368222,91.13,62764.94,114.6,-0.9894,2e-05,0.48184]
[1780536368846,91.13,62738.57,114.6,-0.98986,2e-05,0.46324]
[1780536369864,91.13,62736.38,114.6,-0.9899,2e-05,0.46172]
[1780536371203,91.13,62750.82,114.6,-0.98965,2e-05,0.47181]
[1780536372040,91.13,62750.82,114.6,-0.98965,2e-05,0.47181]
[1780536372119,91.13,62751.62,114.6,-0.98964,2e-05,0.47237]
[1780536372882,91.13,62755.68,114.6,-0.98957,2e-05,0.47524]
[1780536373891,91.13,62743.92,114.6,-0.98977,2e-05,0.46697]
[1780536375107,91.13,62754.02,114.6,-0.98959,2e-05,0.47407]
[1780536375906,91.13,62750.51,114.6,-0.98966,2e-05,0.47159]
[1780536376913,91.13,62751.69,114.6,-0.98964,2e-05,0.47242]
[1780536378748,91.13,62751.69,114.6,-0.98964,2e-05,0.47242]
[1780536377920,91.13,62758.22,114.6,-0.98952,2e-05,0.47705]
[1780536378927,91.13,62764.03,114.6,-0.98942,2e-05,0.48119]
[1780536379935,91.13,62764.88,114.6,-0.9894,2e-05,0.4818]
[1780536380941,91.13,62774.7,114.6,-0.98922,2e-05,0.48888]
[1780536382766,91.13,62774.7,114.6,-0.98922,2e-05,0.48888]
[1780536382770,91.13,62781.7,114.6,-0.9891,2e-05,0.49398]
[1780536382956,91.13,62783.01,114.6,-0.98907,2e-05,0.49494]
[1780536383972,91.13,62783.01,114.6,-0.98907,2e-05,0.49494]
[1780536384043,91.13,62783.43,114.6,-0.98907,2e-05,0.49524]
[1780536384972,91.13,62784.46,114.6,-0.98905,2e-05,0.496]
[1780536385978,91.13,62793.73,114.6,-0.98887,2e-05,0.50284]
[1780536387088,91.13,62803.48,114.6,-0.98869,2e-05,0.51011]
[1780536388046,91.13,62803.48,114.6,-0.98869,2e-05,0.51011]
[1780536388072,91.13,62807.78,114.6,-0.98861,2e-05,0.51335]
[1780536389004,91.13,62809.04,114.6,-0.98859,2e-05,0.5143]
[1780536390010,91.13,62807.14,114.6,-0.98862,2e-05,0.51286]
[1780536391569,91.13,62807.14,114.6,-0.98862,2e-05,0.51286]
[1780536391685,91.13,62806.55,114.6,-0.98872,2e-05,0.50836]
[1780536391949,91.13,62806.55,114.6,-0.98872,2e-05,0.50836]
[1780536392600,91.13,62806.55,114.6,-0.98872,2e-05,0.50836]
[1780536392685,91.13,62825.2,114.6,-0.98836,2e-05,0.52249]
[1780536393038,91.13,62833.16,114.6,-0.98821,2e-05,0.52861]
[1780536394045,91.13,62835.35,114.6,-0.98816,2e-05,0.5303]
[1780536395056,91.13,62844.07,114.6,-0.98799,2e-05,0.53709]
[1780536396596,91.13,62858.31,114.6,-0.9877,2e-05,0.54833]
[1780536397073,91.13,62862.41,114.6,-0.98762,2e-05,0.5516]
[1780536398080,91.13,62857.86,114.6,-0.98771,2e-05,0.54797]
[1780536398919,91.13,62857.86,114.6,-0.98771,2e-05,0.54797]
[1780536399087,91.13,62835.85,114.6,-0.98815,2e-05,0.53069]
[1780536400097,91.13,62820.13,114.6,-0.98846,2e-05,0.51862]
[1780536401805,91.13,62825.58,114.6,-0.98835,2e-05,0.52278]
[1780536403012,91.13,62825.54,114.6,-0.98836,2e-05,0.52275]
[1780536403118,91.13,62826.06,114.6,-0.98835,2e-05,0.52315]
[1780536404124,91.13,62822.36,114.6,-0.98842,2e-05,0.52032]
[1780536404925,91.13,62822.36,114.6,-0.98842,2e-05,0.52032]
[1780536405132,91.13,62819.43,114.6,-0.98847,2e-05,0.51808]
[1780536406822,91.13,62819.43,114.6,-0.98847,2e-05,0.51808]
[1780536406832,91.13,62816.94,114.6,-0.98852,2e-05,0.51619]
[1780536407146,91.13,62826.92,114.6,-0.98833,2e-05,0.52381]
[1780536408153,91.13,62826.46,114.6,-0.98834,2e-05,0.52345]
[1780536409160,91.13,62825.28,114.6,-0.98836,2e-05,0.52255]
[1780536411174,91.13,62826.33,114.6,-0.98834,2e-05,0.52335]
[1780536412181,91.13,62809.93,114.6,-0.98866,2e-05,0.5109]
[1780536413188,91.13,62820.97,114.6,-0.98844,2e-05,0.51926]
[1780536414196,91.13,62814.8,114.6,-0.98856,2e-05,0.51457]
[1780536415466,91.13,62814.8,114.6,-0.98856,2e-05,0.51457]
[1780536415567,91.13,62810.14,114.6,-0.98865,2e-05,0.51106]
[1780536416214,91.13,62801.73,114.6,-0.98881,2e-05,0.50476]
[1780536417220,91.13,62797.91,114.6,-0.98888,2e-05,0.50193]
[1780536417930,91.13,62797.91,114.6,-0.98888,2e-05,0.50193]
[1780536418227,91.13,62793.21,114.6,-0.98897,2e-05,0.49845]
[1780536419234,91.13,62795.34,114.6,-0.98893,2e-05,0.50002]
[1780536420243,91.13,62797.46,114.6,-0.98889,2e-05,0.50159]
[1780536421529,91.13,62797.46,114.6,-0.98889,2e-05,0.50159]
[1780536421599,91.13,62781.54,114.6,-0.98918,2e-05,0.48991]
[1780536422676,91.13,62763.55,114.6,-0.98951,2e-05,0.47697]
[1780536423293,91.13,62753.1,114.6,-0.98969,2e-05,0.46958]
[1780536424283,91.13,62753.1,114.6,-0.98969,2e-05,0.46958]
[1780536424294,91.13,62736.08,114.6,-0.98999,2e-05,0.45774]
[1780536425311,91.13,62730.92,114.6,-0.99007,2e-05,0.4542]
[1780536426312,91.13,62722.31,114.6,-0.99022,2e-05,0.44834]
[1780536427663,91.13,62722.31,114.6,-0.99022,2e-05,0.44834]
[1780536427706,91.13,62716.47,114.6,-0.99032,2e-05,0.4444]
[1780536428508,91.13,62716.47,114.6,-0.99032,2e-05,0.4444]
[1780536428810,91.13,62718.06,114.6,-0.99029,2e-05,0.44547]
[1780536429514,91.13,62718.06,114.6,-0.99029,2e-05,0.44547]
[1780536429585,91.13,62720.46,114.6,-0.99025,2e-05,0.44709]
[1780536430341,91.13,62725.78,114.6,-0.99016,2e-05,0.45069]
[1780536431359,91.13,62743.08,114.6,-0.98987,2e-05,0.46258]
[1780536432368,91.13,62732.64,114.6,-0.99005,2e-05,0.45538]
[1780536433554,91.13,62732.64,114.6,-0.99005,2e-05,0.45538]
[1780536433560,91.13,62728.52,114.6,-0.99012,2e-05,0.45256]
[1780536434383,91.13,62724.41,114.6,-0.99018,2e-05,0.44976]
[1780536435389,91.13,62725.15,114.6,-0.99017,2e-05,0.45027]
[1780536436396,91.13,62721.4,114.6,-0.99023,2e-05,0.44773]
[1780536437403,91.13,62720.35,114.6,-0.99025,2e-05,0.44702]
[1780536438411,91.13,62731.53,114.6,-0.99006,2e-05,0.45462]
[1780536439418,91.13,62724.37,114.6,-0.99018,2e-05,0.44974]
[1780536440426,91.13,62719.38,114.6,-0.99027,2e-05,0.44636]
[1780536441441,91.13,62712.19,114.6,-0.99039,2e-05,0.44153]
[1780536442446,91.13,62708.05,114.6,-0.99046,2e-05,0.43877]
[1780536443853,91.13,62703.97,114.6,-0.99052,2e-05,0.43607]
[1780536444461,91.13,62702.77,114.6,-0.99054,2e-05,0.43527]
[1780536445468,91.13,62717.05,114.6,-0.99031,2e-05,0.44479]
[1780536446474,91.13,62715.39,114.6,-0.99033,2e-05,0.44368]
[1780536447485,91.13,62707.28,114.6,-0.99047,2e-05,0.43826]
[1780536448492,91.13,62700.46,114.6,-0.99058,2e-05,0.43375]
[1780536449499,91.13,62712.56,114.6,-0.99038,2e-05,0.44178]
[1780536450789,91.13,62712.56,114.6,-0.99038,2e-05,0.44178]
[1780536450834,91.13,62708.44,114.6,-0.99045,2e-05,0.43903]
[1780536451513,91.13,62704.58,114.6,-0.99059,2e-05,0.43283]
[1780536452763,91.13,62704.58,114.6,-0.99059,2e-05,0.43283]
[1780536452820,91.13,62701.21,114.6,-0.99064,2e-05,0.43062]
[1780536453527,91.13,62706.96,114.6,-0.99055,2e-05,0.4344]
[1780536454171,91.13,62706.96,114.6,-0.99055,2e-05,0.4344]
[1780536454534,91.13,62699.97,114.6,-0.99066,2e-05,0.42981]
[1780536455912,91.13,62699.97,114.6,-0.99066,2e-05,0.42981]
[1780536455540,91.13,62687.96,114.6,-0.99085,2e-05,0.422]
[1780536456895,91.13,62681.38,114.6,-0.99096,2e-05,0.41782]
[1780536457555,91.13,62686.33,114.6,-0.99088,2e-05,0.42099]
[1780536458564,91.13,62676.72,114.6,-0.99103,2e-05,0.41484]
[1780536459571,91.13,62669.16,114.6,-0.99115,2e-05,0.41006]
[1780536460778,91.13,62665.07,114.6,-0.99121,2e-05,0.40756]
[1780536462593,91.13,62660.8,114.6,-0.99127,2e-05,0.40498]
[1780536463600,91.14,62659.18,114.6,-0.99129,2e-05,0.40403]
[1780536464607,91.14,62658.56,114.6,-0.9913,2e-05,0.40369]
[1780536465707,91.14,62658.56,114.6,-0.9913,2e-05,0.40369]
[1780536465787,91.14,62653.15,114.6,-0.99138,2e-05,0.40034]
[1780536466709,91.14,62649.95,114.6,-0.99143,1e-05,0.39837]
[1780536467898,91.14,62645.44,114.6,-0.9915,1e-05,0.3956]
[1780536468635,91.14,62647.84,114.6,-0.99146,1e-05,0.39714]
[1780536469813,91.14,62647.84,114.6,-0.99146,1e-05,0.39714]
[1780536469842,91.14,62651.36,114.6,-0.99141,1e-05,0.39931]
[1780536470650,91.14,62656.09,114.6,-0.99134,2e-05,0.40223]
[1780536471657,91.14,62659.96,114.6,-0.99128,2e-05,0.40464]
[1780536472664,91.14,62662.28,114.6,-0.99124,2e-05,0.40614]
[1780536473816,91.14,62662.28,114.6,-0.99124,2e-05,0.40614]
[1780536473877,91.14,62650.24,114.6,-0.99142,1e-05,0.39872]
[1780536474678,91.17,62648.15,114.6,-0.99144,1e-05,0.39806]
[1780536475993,91.17,62648.15,114.6,-0.99144,1e-05,0.39806]
[1780536475685,91.2,62654.94,114.6,-0.99132,2e-05,0.40291]
[1780536476692,91.22,62656.13,114.6,-0.99129,2e-05,0.4042]
[1780536477699,91.24,62662.19,114.6,-0.99118,2e-05,0.40853]
[1780536478706,91.24,62660.05,114.6,-0.99121,2e-05,0.40723]
[1780536479713,91.24,62647.14,114.6,-0.99141,1e-05,0.39926]
[1780536480725,91.27,62640.97,114.6,-0.99148,1e-05,0.3961]
[1780536481730,91.27,62633.71,114.6,-0.99159,1e-05,0.39168]
[1780536482562,91.27,62633.71,114.6,-0.99159,1e-05,0.39168]
[1780536482883,91.27,62654.31,114.6,-0.99129,2e-05,0.40433]
[1780536483105,91.27,62654.31,114.6,-0.99129,2e-05,0.40433]
[1780536483744,91.27,62673.47,114.6,-0.99099,2e-05,0.41639]
[1780536484750,91.27,62683.23,114.6,-0.99084,2e-05,0.42268]
[1780536485758,91.27,62687.64,114.6,-0.99077,2e-05,0.42553]
[1780536486765,91.27,62682.09,114.6,-0.99086,2e-05,0.42195]
[1780536487067,91.27,62682.09,114.6,-0.99086,2e-05,0.42195]
[1780536487773,91.27,62676.5,114.6,-0.99094,2e-05,0.41836]
[1780536488780,91.27,62678.98,114.6,-0.9909,2e-05,0.41995]
[1780536489787,91.27,62673.62,114.6,-0.99099,2e-05,0.41652]
[1780536490793,91.27,62672.1,114.6,-0.99101,2e-05,0.41555]
[1780536491801,91.27,62673.73,114.6,-0.99099,2e-05,0.41662]
[1780536492810,91.27,62662.85,114.6,-0.99115,2e-05,0.40977]
[1780536493815,91.27,62666.68,114.6,-0.99109,2e-05,0.41222]
[1780536494822,91.27,62670.32,114.6,-0.99104,2e-05,0.41457]
[1780536495829,91.28,62671.93,114.6,-0.99101,2e-05,0.41563]
[1780536496836,91.28,62683.48,114.6,-0.99083,2e-05,0.42306]
[1780536497843,91.28,62687.97,114.6,-0.99076,2e-05,0.42598]
[1780536498850,91.28,62685.57,114.6,-0.99079,2e-05,0.42444]
[1780536499861,91.28,62692.73,114.6,-0.99068,2e-05,0.42911]
[1780536500868,91.28,62689.85,114.6,-0.99073,2e-05,0.42724]
[1780536501875,91.28,62693.12,114.6,-0.99067,2e-05,0.42938]
[1780536502884,91.28,62673.08,114.6,-0.99099,2e-05,0.41646]
[1780536503891,91.28,62666.68,114.6,-0.99109,2e-05,0.41243]
[1780536504898,91.28,62667.22,114.6,-0.99108,2e-05,0.41281]
[1780536505673,91.28,62667.22,114.6,-0.99108,2e-05,0.41281]
[1780536505905,91.28,62649.75,114.6,-0.99134,2e-05,0.40191]
[1780536506912,91.29,62649.81,114.6,-0.99134,2e-05,0.40201]
[1780536507919,91.29,62646.56,114.6,-0.99139,1e-05,0.40006]
[1780536508926,91.31,62650.72,114.6,-0.99131,2e-05,0.40324]
[1780536509933,91.31,62649.77,114.6,-0.99132,2e-05,0.4027]
[1780536510939,91.32,62639.29,114.6,-0.99148,1e-05,0.39631]
[1780536511947,91.32,62630.61,114.6,-0.99168,1e-05,0.38772]
[1780536512547,91.32,62630.61,114.6,-0.99168,1e-05,0.38772]
[1780536512954,91.32,62618.52,114.6,-0.99185,1e-05,0.38059]
[1780536513961,91.33,62615.16,114.6,-0.99189,1e-05,0.3787]
[1780536514968,91.33,62625.42,114.6,-0.99174,1e-05,0.38489]
[1780536515976,91.33,62627.83,114.6,-0.99171,1e-05,0.38642]
[1780536516983,91.34,62624.97,114.6,-0.99175,1e-05,0.3848]
[1780536517990,91.34,62627.78,114.6,-0.9917,1e-05,0.38657]
[1780536518997,91.35,62622.9,114.6,-0.99177,1e-05,0.38374]
[1780536519236,91.35,62622.9,114.6,-0.99177,1e-05,0.38374]
[1780536520016,91.35,62624.67,114.6,-0.99174,1e-05,0.38488]
[1780536521011,91.35,62624.09,114.6,-0.99175,1e-05,0.38462]
[1780536522018,91.36,62633.86,114.6,-0.99161,1e-05,0.39058]
[1780536522435,91.36,62633.86,114.6,-0.99161,1e-05,0.39058]
[1780536523025,91.39,62632.45,114.6,-0.99161,1e-05,0.39051]
[1780536524032,91.42,62629.87,114.6,-0.99163,1e-05,0.38972]
[1780536525039,91.45,62619.94,114.6,-0.99175,1e-05,0.38455]
[1780536526045,91.49,62613.21,114.6,-0.99183,1e-05,0.38143]
[1780536527053,91.53,62610.5,114.6,-0.99184,1e-05,0.38077]
[1780536528060,91.56,62611.23,114.6,-0.99181,1e-05,0.38215]
[1780536529068,91.6,62620.54,114.6,-0.99165,1e-05,0.38864]
[1780536530076,91.61,62621.37,114.6,-0.99164,1e-05,0.38922]
[1780536532090,91.61,62620.53,114.6,-0.99165,1e-05,0.38887]
[1780536533097,91.62,62618.03,114.6,-0.99168,1e-05,0.38745]
[1780536534104,91.62,62621.21,114.6,-0.99163,1e-05,0.38945]
[1780536535116,91.62,62622.67,114.6,-0.99161,1e-05,0.39041]
[1780536536124,91.63,62620.52,114.6,-0.99164,1e-05,0.38919]
[1780536537131,91.63,62619.18,114.6,-0.99166,1e-05,0.38846]
[1780536538138,91.63,62621.37,114.6,-0.99162,1e-05,0.38986]
[1780536539695,91.66,62620.73,114.6,-0.99161,1e-05,0.39026]
[1780536540634,91.66,62620.73,114.6,-0.99161,1e-05,0.39026]
[1780536540687,91.69,62630.43,114.6,-0.99145,1e-05,0.39689]
[1780536541873,91.69,62630.43,114.6,-0.99145,1e-05,0.39689]
[1780536541974,91.7,62644.26,114.6,-0.99124,2e-05,0.40546]
[1780536542180,91.7,62664.54,114.6,-0.99093,2e-05,0.41822]
[1780536543187,91.7,62674.56,114.6,-0.99077,2e-05,0.42468]
[1780536544209,91.7,62681.31,114.6,-0.99066,2e-05,0.42907]
[1780536545214,91.7,62690.05,114.6,-0.99052,2e-05,0.4348]
[1780536546220,91.7,62695.81,114.6,-0.99043,2e-05,0.4386]
[1780536547408,91.7,62695.81,114.6,-0.99043,2e-05,0.4386]
[1780536548049,91.7,62690.31,114.6,-0.99052,2e-05,0.43497]
[1780536548233,91.7,62692.65,114.6,-0.99048,2e-05,0.43651]
[1780536549939,91.7,62693.53,114.6,-0.99047,2e-05,0.4371]
[1780536550246,91.7,62691.36,114.6,-0.9905,2e-05,0.43566]
[1780536551254,91.7,62686.6,114.6,-0.99058,2e-05,0.43254]
[1780536552262,91.7,62673.96,114.6,-0.99078,2e-05,0.42432]
[1780536553593,91.7,62679.54,114.6,-0.99069,2e-05,0.42795]
[1780536554278,91.7,62681.58,114.6,-0.99066,2e-05,0.42928]
[1780536555285,91.7,62674.45,114.6,-0.99077,2e-05,0.42466]
[1780536557070,91.7,62674.45,114.6,-0.99077,2e-05,0.42466]
[1780536557089,91.7,62675.14,114.6,-0.99076,2e-05,0.42513]
[1780536557299,91.7,62676.77,114.6,-0.99074,2e-05,0.42618]
[1780536558306,91.7,62668.8,114.6,-0.99086,2e-05,0.42106]
[1780536559313,91.7,62667.31,114.6,-0.99088,2e-05,0.42013]
[1780536560323,91.7,62665.83,114.6,-0.99091,2e-05,0.4192]
[1780536561534,91.7,62663.79,114.6,-0.99094,2e-05,0.41792]
[1780536563092,91.71,62651.5,114.6,-0.99113,2e-05,0.41022]
[1780536563345,91.71,62652.17,114.6,-0.99112,2e-05,0.41064]
[1780536565008,91.71,62652.17,114.6,-0.99112,2e-05,0.41064]
[1780536565011,91.71,62655.81,114.6,-0.99106,2e-05,0.413]
[1780536565378,91.71,62658.55,114.6,-0.99102,2e-05,0.41473]
[1780536566875,91.71,62655.05,114.6,-0.99107,2e-05,0.41259]
[1780536567392,91.71,62660.61,114.6,-0.99098,2e-05,0.4161]
[1780536568399,91.71,62663.91,114.6,-0.99093,2e-05,0.41823]
[1780536570416,91.71,62664.92,114.6,-0.99091,2e-05,0.41892]
[1780536571423,91.72,62661.3,114.6,-0.99104,2e-05,0.4131]
[1780536572430,91.72,62655.28,114.6,-0.99114,2e-05,0.40934]
[1780536574011,91.72,62650.86,114.6,-0.9912,2e-05,0.40666]
[1780536574444,91.72,62640.09,114.6,-0.99136,1e-05,0.39999]
[1780536575455,91.72,62640.98,114.6,-0.99135,2e-05,0.4006]
[1780536576261,91.72,62640.98,114.6,-0.99135,2e-05,0.4006]
[1780536576472,91.72,62640.98,114.5,-0.99135,2e-05,0.4006]
[1780536576484,91.72,62640.98,114.5,-0.99135,2e-05,0.4006]
[1780536576529,91.72,62640.98,114.5,-0.99135,2e-05,0.4006]
[1780536576944,91.73,62632.25,114.5,-0.99148,1e-05,0.39537]
[1780536578073,91.73,62626.02,114.5,-0.99157,1e-05,0.39166]
[1780536579092,91.73,62625.17,114.5,-0.99158,1e-05,0.39122]
[1780536579932,91.73,62625.17,114.5,-0.99158,1e-05,0.39122]
[1780536579955,91.74,62627.21,114.5,-0.99155,1e-05,0.39252]
[1780536580500,91.74,62612.51,114.5,-0.99176,1e-05,0.38371]
[1780536581261,91.74,62612.51,114.5,-0.99176,1e-05,0.38371]
[1780536581916,91.74,62612.51,114.5,-0.99176,1e-05,0.38371]
[1780536582014,91.74,62612.51,114.5,-0.99176,1e-05,0.38371]
[1780536582127,91.74,62594.74,114.5,-0.99201,1e-05,0.37345]
[1780536582514,91.74,62580.42,114.5,-0.99221,1e-05,0.36521]
[1780536583158,91.74,62580.42,114.5,-0.99221,1e-05,0.36521]
[1780536583937,91.74,62580.42,114.5,-0.99221,1e-05,0.36521]
[1780536583939,91.74,62580.42,114.5,-0.99221,1e-05,0.36521]
[1780536583963,91.75,62564.13,114.5,-0.99242,1e-05,0.35626]
[1780536585154,91.75,62564.13,114.5,-0.99242,1e-05,0.35626]
[1780536585510,91.75,62563.88,114.5,-0.99242,1e-05,0.35612]
[1780536586091,91.75,62563.88,114.5,-0.99242,1e-05,0.35612]
[1780536585535,91.76,62578.14,114.5,-0.99223,1e-05,0.36429]
[1780536586548,91.76,62574.88,114.5,-0.99227,1e-05,0.36256]
[1780536587555,91.77,62579.06,114.5,-0.99221,1e-05,0.36506]
[1780536588564,91.77,62582.29,114.5,-0.99216,1e-05,0.36703]
[1780536589510,91.77,62582.29,114.5,-0.99216,1e-05,0.36703]
[1780536590097,91.78,62582.68,114.5,-0.99215,1e-05,0.36749]
[1780536590578,91.78,62585.75,114.5,-0.99211,1e-05,0.36925]
[1780536591509,91.78,62585.75,114.5,-0.99211,1e-05,0.36925]
[1780536591941,91.79,62583.94,114.5,-0.99213,1e-05,0.36844]
[1780536593133,91.8,62585.72,114.5,-0.9921,1e-05,0.36957]
[1780536593488,91.8,62585.72,114.5,-0.9921,1e-05,0.36957]
[1780536594008,91.8,62601.79,114.5,-0.99187,1e-05,0.37903]
[1780536594666,91.8,62601.79,114.5,-0.99187,1e-05,0.37903]
[1780536594772,91.8,62601.79,114.5,-0.99187,1e-05,0.37903]
[1780536594790,91.8,62617.95,114.5,-0.99164,1e-05,0.38863]
[1780536595619,91.81,62623.09,114.5,-0.99156,1e-05,0.39182]
[1780536596625,91.81,62622.45,114.5,-0.99157,1e-05,0.39151]
[1780536597446,91.81,62622.45,114.5,-0.99157,1e-05,0.39151]
[1780536597632,91.81,62623.22,114.5,-0.99156,1e-05,0.39205]
[1780536598640,91.82,62622.71,114.5,-0.99156,1e-05,0.39181]
[1780536599649,91.82,62619.13,114.5,-0.99161,1e-05,0.38972]
[1780536600658,91.82,62622.85,114.5,-0.99156,1e-05,0.39196]
[1780536601895,91.82,62622.26,114.5,-0.99157,1e-05,0.39168]
[1780536602774,91.83,62619.83,114.5,-0.9916,1e-05,0.39029]
[1780536604487,91.83,62623.04,114.5,-0.99155,1e-05,0.39222]
[1780536605396,91.83,62623.04,114.5,-0.99155,1e-05,0.39222]
[1780536605421,91.83,62640.13,114.5,-0.9913,2e-05,0.40274]
[1780536605743,91.83,62656.5,114.5,-0.99105,2e-05,0.41295]
[1780536607365,91.83,62646.58,114.5,-0.9912,2e-05,0.40674]
[1780536607765,91.83,62646.58,114.5,-0.9912,2e-05,0.40674]
[1780536608376,91.83,62645.05,114.5,-0.99122,2e-05,0.40586]
[1780536608764,91.83,62652.24,114.5,-0.99111,2e-05,0.41034]
[1780536609771,91.83,62645.57,114.5,-0.99121,2e-05,0.40622]
[1780536610778,91.84,62649.44,114.5,-0.99115,2e-05,0.40871]
[1780536611789,91.84,62645.54,114.5,-0.99121,2e-05,0.40632]
[1780536612796,91.84,62649.74,114.5,-0.99114,2e-05,0.40898]
[1780536613807,91.84,62651.58,114.5,-0.99112,2e-05,0.41017]
[1780536614810,91.84,62650.3,114.5,-0.99113,2e-05,0.4094]
[1780536616330,91.84,62650.3,114.5,-0.99113,2e-05,0.4094]
[1780536616458,91.84,62649.34,114.5,-0.99115,2e-05,0.40884]
[1780536616618,91.84,62649.34,114.5,-0.99115,2e-05,0.40884]
[1780536616825,91.84,62674.56,114.5,-0.99075,2e-05,0.42489]
[1780536618195,91.84,62675.15,114.5,-0.99074,2e-05,0.42528]
[1780536618838,91.84,62669.12,114.5,-0.99084,2e-05,0.4214]
[1780536619845,91.85,62666.29,114.5,-0.99088,2e-05,0.4196]
[1780536620852,91.85,62677.12,114.5,-0.99071,2e-05,0.42658]
[1780536622218,91.85,62679.19,114.5,-0.99068,2e-05,0.42793]
[1780536622867,91.85,62684.42,114.5,-0.9906,2e-05,0.43133]
[1780536623878,91.85,62679.09,114.5,-0.99068,2e-05,0.42786]
[1780536625196,91.85,62679.69,114.5,-0.99067,2e-05,0.42825]
[1780536626006,91.85,62679.69,114.5,-0.99067,2e-05,0.42825]
[1780536626077,91.85,62673.53,114.5,-0.99077,2e-05,0.42427]
[1780536626912,91.85,62664.37,114.5,-0.99091,2e-05,0.4184]
[1780536627983,91.85,62668.64,114.5,-0.99085,2e-05,0.42115]
[1780536629106,91.85,62661.76,114.5,-0.99095,2e-05,0.41677]
[1780536630041,91.85,62661.76,114.5,-0.99095,2e-05,0.41677]
[1780536630423,91.85,62649.15,114.5,-0.99115,2e-05,0.40885]
[1780536630945,91.85,62642.02,114.5,-0.99125,2e-05,0.40445]
[1780536631951,91.85,62650.18,114.5,-0.9912,2e-05,0.40607]
[1780536633533,91.85,62650.18,114.5,-0.9912,2e-05,0.40607]
[1780536633539,91.85,62657.11,114.5,-0.9911,2e-05,0.41044]
[1780536633979,91.85,62672.46,114.5,-0.99086,2e-05,0.4202]
[1780536634986,91.85,62674.99,114.5,-0.99082,2e-05,0.42184]
[1780536636260,91.85,62674.99,114.5,-0.99082,2e-05,0.42184]
[1780536636366,91.86,62674.53,114.5,-0.99082,2e-05,0.42155]
[1780536637017,91.86,62682.67,114.5,-0.99069,2e-05,0.42681]
[1780536638024,91.86,62686.03,114.5,-0.99064,2e-05,0.42899]
[1780536639521,91.86,62684.81,114.5,-0.99066,2e-05,0.4282]
[1780536640039,91.86,62683.15,114.5,-0.99069,2e-05,0.42712]
[1780536641046,91.86,62684.54,114.5,-0.99066,2e-05,0.42803]
[1780536642053,91.86,62685.69,114.5,-0.99065,2e-05,0.42877]
[1780536643060,91.86,62681.89,114.5,-0.99071,2e-05,0.42631]
[1780536644067,91.86,62676.85,114.5,-0.99079,2e-05,0.42306]
[1780536645074,91.86,62672.8,114.5,-0.99085,2e-05,0.42047]
[1780536646452,91.86,62672.8,114.5,-0.99085,2e-05,0.42047]
[1780536646525,91.86,62654.47,114.5,-0.99113,2e-05,0.40888]
[1780536647092,91.86,62635.43,114.5,-0.99142,1e-05,0.39714]
[1780536648100,91.86,62644.45,114.5,-0.99128,2e-05,0.40274]
[1780536649108,91.88,62652.21,114.5,-0.99116,2e-05,0.40803]
[1780536650529,91.88,62652.21,114.5,-0.99116,2e-05,0.40803]
[1780536650114,91.88,62668.87,114.5,-0.9909,2e-05,0.41858]
[1780536651121,91.88,62683.48,114.5,-0.99066,2e-05,0.428]
[1780536652133,91.88,62695.12,114.5,-0.99048,2e-05,0.43561]
[1780536653140,91.88,62695.05,114.5,-0.99048,2e-05,0.43557]
[1780536654147,91.88,62692.97,114.5,-0.99051,2e-05,0.4342]
[1780536656161,91.88,62699.4,114.5,-0.99041,2e-05,0.43844]
[1780536657148,91.88,62699.4,114.5,-0.99041,2e-05,0.43844]
[1780536657165,91.88,62699.4,114.5,-0.99041,2e-05,0.43844]
[1780536657168,91.88,62702.63,114.5,-0.99035,2e-05,0.44058]
[1780536658101,91.88,62702.63,114.5,-0.99035,2e-05,0.44058]
[1780536658158,91.88,62702.63,114.5,-0.99035,2e-05,0.44058]
[1780536658501,91.88,62702.63,114.5,-0.99035,2e-05,0.44058]
[1780536658510,91.88,62714.97,114.5,-0.99015,2e-05,0.44885]
[1780536659182,91.88,62713.17,114.5,-0.99018,2e-05,0.44763]
[1780536670810,91.88,62695.2,114.5,-0.99047,2e-05,0.43566]
[1780536671275,91.88,62706.12,114.5,-0.9903,2e-05,0.44291]
[1780536672050,91.88,62706.12,114.5,-0.9903,2e-05,0.44291]
[1780536672557,91.88,62706.12,114.5,-0.9903,2e-05,0.44291]
[1780536672591,91.88,62720.36,114.5,-0.99006,2e-05,0.4525]
[1780536673289,91.88,62739.04,114.5,-0.98974,2e-05,0.46533]
[1780536674295,91.88,62739.72,114.5,-0.98972,2e-05,0.4658]
[1780536675302,91.88,62732.1,114.5,-0.98986,2e-05,0.46053]
[1780536676309,91.88,62743.18,114.5,-0.98966,2e-05,0.46821]
[1780536676998,91.88,62743.18,114.5,-0.98966,2e-05,0.46821]
[1780536677649,91.88,62747.42,114.5,-0.98959,2e-05,0.47118]
[1780536678470,91.88,62747.42,114.5,-0.98959,2e-05,0.47118]
[1780536678536,91.88,62742.99,114.5,-0.98967,2e-05,0.46808]
[1780536678698,91.88,62742.99,114.5,-0.98967,2e-05,0.46808]
[1780536679330,91.88,62749.85,114.5,-0.98955,2e-05,0.47289]
[1780536679985,91.88,62749.85,114.5,-0.98955,2e-05,0.47289]
[1780536680343,91.88,62748.56,114.5,-0.98957,2e-05,0.47198]
[1780536681357,91.88,62739.37,114.5,-0.98973,2e-05,0.46556]
[1780536682565,91.88,62739.37,114.5,-0.98973,2e-05,0.46556]
[1780536682621,91.88,62739.72,114.5,-0.98972,2e-05,0.4658]
[1780536683365,91.88,62730.7,114.5,-0.98988,2e-05,0.45956]
[1780536683848,91.88,62730.7,114.5,-0.98988,2e-05,0.45956]
[1780536684019,91.88,62730.7,114.5,-0.98988,2e-05,0.45956]
[1780536684372,91.88,62739.13,114.5,-0.98974,2e-05,0.46539]
[1780536685379,91.88,62744.49,114.5,-0.98964,2e-05,0.46913]
[1780536686386,91.88,62735.65,114.5,-0.9898,2e-05,0.46298]
[1780536687393,91.88,62748.44,114.5,-0.98957,2e-05,0.4719]
[1780536688087,91.88,62748.44,114.5,-0.98957,2e-05,0.4719]
[1780536688670,91.88,62765.18,114.5,-0.98927,2e-05,0.48378]
[1780536689412,91.88,62762.87,114.5,-0.98932,2e-05,0.48213]
[1780536690690,91.88,62762.87,114.5,-0.98932,2e-05,0.48213]
[1780536690417,91.88,62752.76,114.5,-0.9895,2e-05,0.47494]
[1780536691424,91.88,62747.79,114.5,-0.98967,2e-05,0.46757]
[1780536692431,91.88,62749.29,114.5,-0.98964,2e-05,0.46862]
[1780536693438,91.88,62757.62,114.5,-0.98949,2e-05,0.47447]
[1780536693935,91.88,62757.62,114.5,-0.98949,2e-05,0.47447]
[1780536694446,91.88,62771.47,114.5,-0.98924,2e-05,0.48434]
[1780536695063,91.88,62771.47,114.5,-0.98924,2e-05,0.48434]
[1780536695348,91.88,62771.47,114.5,-0.98924,2e-05,0.48434]
[1780536695479,91.88,62756.68,114.5,-0.98951,2e-05,0.47381]
[1780536695717,91.88,62756.68,114.5,-0.98951,2e-05,0.47381]
[1780536696477,91.88,62758.54,114.5,-0.98948,2e-05,0.47512]
[1780536697490,91.88,62757.94,114.5,-0.98949,2e-05,0.4747]
[1780536698494,91.88,62753.72,114.5,-0.98956,2e-05,0.47173]
[1780536698847,91.88,62753.72,114.5,-0.98956,2e-05,0.47173]
[1780536699501,91.88,62758.58,114.5,-0.98948,2e-05,0.47515]
[1780536700508,91.88,62757.28,114.5,-0.9895,2e-05,0.47423]
[1780536701528,91.88,62746.43,114.5,-0.98969,2e-05,0.46662]
[1780536702551,91.88,62750.94,114.5,-0.98961,2e-05,0.46977]
[1780536703564,91.88,62758.75,114.5,-0.98947,2e-05,0.47527]
[1780536704567,91.88,62769.87,114.5,-0.98927,2e-05,0.48319]
[1780536705574,91.88,62771.75,114.5,-0.98924,2e-05,0.48454]
[1780536706581,91.88,62770.73,114.5,-0.98926,2e-05,0.48381]
[1780536707588,91.88,62766.64,114.5,-0.98933,2e-05,0.48088]
[1780536709602,91.88,62768.31,114.5,-0.9893,2e-05,0.48208]
[1780536710610,91.88,62769.06,114.5,-0.98929,2e-05,0.48261]
[1780536711617,91.88,62764.74,114.5,-0.98937,2e-05,0.47953]
[1780536712624,91.88,62766.75,114.5,-0.98933,2e-05,0.48096]
[1780536713632,91.88,62761.71,114.5,-0.98942,2e-05,0.47737]
[1780536714640,91.88,62767.23,114.5,-0.98932,2e-05,0.4813]
[1780536715655,91.88,62763.48,114.5,-0.98939,2e-05,0.47863]
[1780536716656,91.88,62768.42,114.5,-0.9893,2e-05,0.48215]
[1780536717663,91.88,62771.85,114.5,-0.98924,2e-05,0.48461]
[1780536719677,91.88,62772.73,114.5,-0.98922,2e-05,0.48525]
[1780536720302,91.88,62772.73,114.5,-0.98922,2e-05,0.48525]
[1780536720454,91.88,62772.73,114.5,-0.98922,2e-05,0.48525]
[1780536720468,91.88,62772.73,114.5,-0.98922,2e-05,0.48525]
[1780536720691,91.88,62778.57,114.5,-0.98912,2e-05,0.48946]
[1780536721005,91.88,62778.57,114.5,-0.98912,2e-05,0.48946]
[1780536721726,91.88,62793.95,114.5,-0.98883,2e-05,0.50071]
[1780536722333,91.88,62793.95,114.5,-0.98883,2e-05,0.50071]
[1780536722729,91.88,62808.73,114.5,-0.98855,2e-05,0.5117]
[1780536723382,91.88,62808.73,114.5,-0.98855,2e-05,0.5117]
[1780536723736,91.88,62810.05,114.5,-0.98853,2e-05,0.5127]
[1780536724743,91.88,62792.1,114.5,-0.98887,2e-05,0.49934]
[1780536725751,91.88,62786.5,114.5,-0.98897,2e-05,0.49523]
[1780536726834,91.88,62784.36,114.5,-0.98901,2e-05,0.49367]
[1780536728028,91.88,62783.72,114.5,-0.98902,2e-05,0.4932]
[1780536728794,91.88,62789.79,114.5,-0.98891,2e-05,0.49764]
[1780536729801,91.88,62800.27,114.5,-0.98871,2e-05,0.50538]
[1780536730808,91.88,62809.5,114.5,-0.98854,2e-05,0.51228]
[1780536731815,91.88,62814.13,114.5,-0.98845,2e-05,0.51577]
[1780536733829,91.88,62810.66,114.5,-0.98851,2e-05,0.51315]
[1780536735415,91.88,62810.66,114.5,-0.98851,2e-05,0.51315]
[1780536735844,91.88,62817.89,114.5,-0.98837,2e-05,0.51862]
[1780536736854,91.88,62820.0,114.5,-0.98833,2e-05,0.52022]
[1780536737861,91.88,62846.15,114.5,-0.98782,2e-05,0.54041]
[1780536739423,91.88,62824.35,114.5,-0.98825,2e-05,0.52354]
[1780536740067,91.88,62831.77,114.5,-0.9881,2e-05,0.52923]
[1780536741242,91.88,62831.77,114.5,-0.9881,2e-05,0.52923]
[1780536741280,91.88,62820.87,114.5,-0.98832,2e-05,0.52088]
[1780536742063,91.88,62820.87,114.5,-0.98832,2e-05,0.52088]
[1780536742139,91.88,62818.79,114.5,-0.98836,2e-05,0.5193]
[1780536743914,91.88,62816.8,114.5,-0.9884,2e-05,0.51779]
[1780536744921,91.88,62802.85,114.5,-0.98866,2e-05,0.50731]
[1780536745951,91.88,62808.0,114.5,-0.98856,2e-05,0.51116]
[1780536746948,91.88,62822.21,114.5,-0.98829,2e-05,0.5219]
[1780536748249,91.88,62822.21,114.5,-0.98829,2e-05,0.5219]
[1780536748401,91.88,62822.21,114.5,-0.98829,2e-05,0.5219]
[1780536748462,91.88,62819.58,114.5,-0.98834,2e-05,0.5199]
[1780536748962,91.88,62820.38,114.5,-0.98833,2e-05,0.52051]
[1780536750370,91.88,62820.38,114.5,-0.98833,2e-05,0.52051]
[1780536750387,91.88,62825.62,114.5,-0.98822,2e-05,0.52451]
[1780536750975,91.88,62828.05,114.5,-0.98818,2e-05,0.52637]
[1780536754529,91.88,62828.57,114.5,-0.98826,2e-05,0.52259]
[1780536755029,91.88,62834.63,114.5,-0.98814,2e-05,0.52723]
[1780536756266,91.88,62834.63,114.5,-0.98814,2e-05,0.52723]
[1780536756284,91.88,62835.46,114.5,-0.98812,2e-05,0.52787]
[1780536757044,91.88,62830.29,114.5,-0.98822,2e-05,0.5239]
[1780536758052,91.88,62827.84,114.5,-0.98827,2e-05,0.52203]
[1780536759335,91.88,62827.84,114.5,-0.98827,2e-05,0.52203]
[1780536759362,91.88,62826.1,114.5,-0.98831,2e-05,0.5207]
[1780536760067,91.88,62834.64,114.5,-0.98814,2e-05,0.52724]
[1780536762082,91.88,62830.07,114.5,-0.98823,2e-05,0.52373]
[1780536763089,91.88,62827.61,114.5,-0.98828,2e-05,0.52185]
[1780536764569,91.88,62827.61,114.5,-0.98828,2e-05,0.52185]
[1780536764666,91.88,62828.8,114.5,-0.98825,2e-05,0.52276]
[1780536765426,91.88,62828.8,114.5,-0.98825,2e-05,0.52276]
[1780536765472,91.88,62821.78,114.5,-0.98839,2e-05,0.51742]
[1780536766110,91.88,62822.9,114.5,-0.98837,2e-05,0.51827]
[1780536767117,91.88,62824.48,114.5,-0.98834,2e-05,0.51947]
[1780536768238,91.88,62824.48,114.5,-0.98834,2e-05,0.51947]
[1780536768338,91.88,62825.39,114.5,-0.98832,2e-05,0.52016]
[1780536769500,91.88,62825.39,114.5,-0.98832,2e-05,0.52016]
[1780536769571,91.88,62831.61,114.5,-0.9882,2e-05,0.52491]
[1780536770144,91.88,62835.69,114.5,-0.98812,2e-05,0.52805]
[1780536771477,91.88,62835.69,114.5,-0.98812,2e-05,0.52805]
[1780536772158,91.88,62839.21,114.5,-0.98805,2e-05,0.53077]
[1780536773165,91.88,62835.55,114.5,-0.98812,2e-05,0.52794]
[1780536774172,91.88,62829.7,114.5,-0.98823,2e-05,0.52345]
[1780536775179,91.88,62832.7,114.5,-0.98818,2e-05,0.52575]
[1780536776185,91.88,62832.26,114.5,-0.98818,2e-05,0.52541]
[1780536777193,91.88,62832.88,114.5,-0.98817,2e-05,0.52589]
[1780536778200,91.88,62835.79,114.5,-0.98811,2e-05,0.52813]
[1780536779207,91.88,62830.86,114.5,-0.98821,2e-05,0.52434]
[1780536780117,91.88,62830.86,114.5,-0.98821,2e-05,0.52434]
[1780536780215,91.88,62828.78,114.5,-0.98825,2e-05,0.52275]
[1780536781170,91.88,62828.78,114.5,-0.98825,2e-05,0.52275]
[1780536781355,91.88,62827.29,114.5,-0.98828,2e-05,0.52161]
[1780536782230,91.88,62829.14,114.5,-0.98825,2e-05,0.52302]
[1780536783237,91.88,62827.57,114.5,-0.98828,2e-05,0.52182]
[1780536785209,91.88,62827.17,114.5,-0.98828,2e-05,0.52152]
[1780536785251,91.88,62823.35,114.5,-0.98836,2e-05,0.51861]
[1780536786258,91.88,62821.06,114.5,-0.9884,2e-05,0.51687]
[1780536787265,91.88,62818.47,114.5,-0.98845,2e-05,0.51491]
[1780536788272,91.88,62821.62,114.5,-0.98839,2e-05,0.5173]
[1780536789279,91.88,62814.21,114.5,-0.98854,2e-05,0.5117]
[1780536790396,91.88,62806.47,114.5,-0.98868,2e-05,0.50592]
[1780536791294,91.88,62798.59,114.5,-0.98883,2e-05,0.50008]
[1780536792308,91.88,62801.06,114.5,-0.98878,2e-05,0.5019]
[1780536793167,91.88,62801.06,114.5,-0.98878,2e-05,0.5019]
[1780536793235,91.88,62801.06,114.5,-0.98878,2e-05,0.5019]
[1780536793334,91.88,62811.11,114.5,-0.98859,2e-05,0.50938]
[1780536794327,91.88,62820.21,114.5,-0.98842,2e-05,0.51623]
[1780536795408,91.88,62829.67,114.5,-0.98824,2e-05,0.52343]
[1780536797419,91.88,62827.3,114.5,-0.98828,2e-05,0.52162]
[1780536798426,91.88,62826.21,114.5,-0.9883,2e-05,0.52078]
[1780536799441,91.88,62810.54,114.5,-0.98861,2e-05,0.50895]
[1780536800712,91.88,62810.54,114.5,-0.98861,2e-05,0.50895]
[1780536800742,91.88,62798.41,114.5,-0.98883,2e-05,0.49994]
[1780536801451,91.88,62793.84,114.5,-0.98892,2e-05,0.49658]
[1780536802868,91.88,62793.84,114.5,-0.98892,2e-05,0.49658]
[1780536802458,91.88,62793.24,114.5,-0.98893,2e-05,0.49614]
[1780536803465,91.88,62787.95,114.5,-0.98903,2e-05,0.49228]
[1780536804825,91.88,62780.28,114.5,-0.98917,2e-05,0.48671]
[1780536805480,91.88,62782.11,114.5,-0.98914,2e-05,0.48804]
[1780536806487,91.88,62785.48,114.5,-0.98907,2e-05,0.49048]
[1780536807004,91.88,62785.48,114.5,-0.98907,2e-05,0.49048]
[1780536807494,91.88,62788.02,114.5,-0.98903,2e-05,0.49233]
[1780536808704,91.88,62788.02,114.5,-0.98903,2e-05,0.49233]
[1780536808739,91.88,62788.02,114.5,-0.98903,2e-05,0.49233]
[1780536808788,91.88,62780.75,114.5,-0.98916,2e-05,0.48705]
[1780536809781,91.88,62780.75,114.5,-0.98916,2e-05,0.48705]
[1780536809799,91.88,62805.76,114.5,-0.9887,2e-05,0.50539]
[1780536810524,91.88,62800.66,114.5,-0.98879,2e-05,0.5016]
[1780536811536,91.88,62802.97,114.5,-0.98884,2e-05,0.49925]
[1780536812159,91.88,62802.97,114.5,-0.98884,2e-05,0.49925]
[1780536812798,91.88,62802.97,114.5,-0.98884,2e-05,0.49925]
[1780536812820,91.88,62807.85,114.5,-0.98874,2e-05,0.50286]
[1780536813550,91.88,62804.33,114.5,-0.98881,2e-05,0.50025]
[1780536814700,91.88,62808.81,114.5,-0.98873,2e-05,0.50357]
[1780536815588,91.88,62820.44,114.5,-0.9885,2e-05,0.51226]
[1780536816579,91.88,62821.3,114.5,-0.98849,2e-05,0.51291]
[1780536817586,91.88,62815.36,114.5,-0.9886,2e-05,0.50845]
[1780536818593,91.88,62820.66,114.5,-0.9885,2e-05,0.51243]
[1780536819600,91.88,62815.73,114.5,-0.9886,2e-05,0.50873]
[1780536820619,91.88,62812.34,114.5,-0.98866,2e-05,0.5062]
[1780536821621,91.88,62820.58,114.5,-0.9885,2e-05,0.51237]
[1780536822628,91.88,62835.76,114.5,-0.98821,2e-05,0.5239]
[1780536823635,91.88,62826.43,114.5,-0.98839,2e-05,0.51679]
[1780536824642,91.88,62819.93,114.5,-0.98851,2e-05,0.51188]
[1780536825649,91.88,62817.96,114.5,-0.98855,2e-05,0.5104]
[1780536826656,91.88,62818.66,114.5,-0.98854,2e-05,0.51093]
[1780536828670,91.88,62805.28,114.5,-0.98879,2e-05,0.50095]
[1780536829677,91.88,62796.77,114.5,-0.98895,2e-05,0.49469]
[1780536830684,91.88,62803.38,114.5,-0.98883,2e-05,0.49955]
[1780536831858,91.88,62800.31,114.5,-0.98889,2e-05,0.49729]
[1780536833705,91.88,62797.75,114.5,-0.98893,2e-05,0.49541]
[1780536835719,91.88,62794.27,114.5,-0.989,2e-05,0.49287]
[1780536838740,91.88,62792.7,114.5,-0.98903,2e-05,0.49172]
[1780536839747,91.88,62794.25,114.5,-0.989,2e-05,0.49285]
[1780536840776,91.88,62806.32,114.5,-0.98877,2e-05,0.50172]
[1780536841798,91.88,62797.82,114.5,-0.98893,2e-05,0.49546]
[1780536842795,91.88,62797.82,114.5,-0.98893,2e-05,0.49546]
[1780536842827,91.88,62787.56,114.5,-0.98912,2e-05,0.48799]
[1780536843818,91.88,62782.05,114.5,-0.98922,2e-05,0.48401]
[1780536844111,91.88,62782.05,114.5,-0.98922,2e-05,0.48401]
[1780536844825,91.88,62795.78,114.5,-0.98897,2e-05,0.49397]
[1780536845834,91.88,62796.46,114.5,-0.98896,2e-05,0.49447]
[1780536846840,91.88,62788.21,114.5,-0.98911,2e-05,0.48846]
[1780536847847,91.88,62779.08,114.5,-0.98928,2e-05,0.48188]
[1780536848142,91.88,62779.08,114.5,-0.98928,2e-05,0.48188]
[1780536848907,91.88,62782.31,114.5,-0.98922,2e-05,0.4842]
[1780536849861,91.88,62779.69,114.5,-0.98927,2e-05,0.48232]
[1780536850764,91.88,62779.69,114.5,-0.98927,2e-05,0.48232]
[1780536850871,91.88,62770.79,114.5,-0.98943,2e-05,0.47597]
[1780536851876,91.88,62766.88,114.5,-0.9895,2e-05,0.4732]
[1780536852631,91.88,62766.88,114.5,-0.9895,2e-05,0.4732]
[1780536852908,91.88,62785.8,114.5,-0.98915,2e-05,0.48672]
[1780536853898,91.88,62807.84,114.5,-0.98874,2e-05,0.50285]
[1780536854905,91.88,62804.84,114.5,-0.9888,2e-05,0.50063]
[1780536855912,91.88,62802.62,114.5,-0.98884,2e-05,0.49899]
[1780536856643,91.88,62802.62,114.5,-0.98884,2e-05,0.49899]
[1780536856919,91.88,62804.87,114.5,-0.9888,2e-05,0.50065]
[1780536857926,91.88,62801.22,114.5,-0.98887,2e-05,0.49796]
[1780536858933,91.88,62798.29,114.5,-0.98892,2e-05,0.49581]
[1780536859940,91.88,62792.16,114.5,-0.98904,2e-05,0.49133]
[1780536860947,91.88,62792.81,114.5,-0.98903,2e-05,0.4918]
[1780536861954,91.88,62787.92,114.5,-0.98912,2e-05,0.48825]
[1780536862960,91.88,62789.77,114.5,-0.98908,2e-05,0.48959]
[1780536863968,91.88,62782.76,114.5,-0.98921,2e-05,0.48452]
[1780536864975,91.88,62774.48,114.5,-0.98936,2e-05,0.47859]
[1780536865658,91.88,62774.48,114.5,-0.98936,2e-05,0.47859]
[1780536865982,91.88,62767.89,114.5,-0.98948,2e-05,0.47391]
[1780536866989,91.88,62761.8,114.5,-0.98959,2e-05,0.46962]
[1780536867806,91.88,62761.8,114.5,-0.98959,2e-05,0.46962]
[1780536867831,91.88,62761.8,114.5,-0.98959,2e-05,0.46962]
[1780536869003,91.88,62768.61,114.5,-0.98947,2e-05,0.47442]
[1780536870858,91.88,62768.61,114.5,-0.98947,2e-05,0.47442]
[1780536870917,91.88,62772.6,114.5,-0.98939,2e-05,0.47725]
[1780536871022,91.88,62782.77,114.5,-0.9893,2e-05,0.48056]
[1780536872764,91.88,62790.99,114.5,-0.98915,2e-05,0.48647]
[1780536873037,91.88,62790.42,114.5,-0.98916,2e-05,0.48606]
[1780536874884,91.88,62790.42,114.5,-0.98916,2e-05,0.48606]
[1780536874891,91.88,62786.01,114.5,-0.98924,2e-05,0.48288]
[1780536876058,91.88,62782.83,114.5,-0.98929,2e-05,0.4806]
[1780536877065,91.88,62786.82,114.5,-0.98922,2e-05,0.48347]
[1780536878072,91.88,62787.63,114.5,-0.98921,2e-05,0.48405]
[1780536879079,91.88,62783.73,114.5,-0.98928,2e-05,0.48125]
[1780536880086,91.88,62782.01,114.5,-0.98931,2e-05,0.48002]
[1780536881093,91.88,62786.61,114.5,-0.98923,2e-05,0.48332]
[1780536882099,91.88,62788.05,114.5,-0.9892,2e-05,0.48435]
[1780536883107,91.88,62774.86,114.5,-0.98944,2e-05,0.47493]
[1780536884293,91.88,62774.86,114.5,-0.98944,2e-05,0.47493]
[1780536884375,91.88,62771.0,114.5,-0.98951,2e-05,0.47219]
[1780536885217,91.88,62749.02,114.5,-0.98989,2e-05,0.45689]
[1780536886129,91.88,62749.2,114.5,-0.98989,2e-05,0.45701]
[1780536887136,91.88,62754.82,114.5,-0.98979,2e-05,0.46089]
[1780536888532,91.88,62754.82,114.5,-0.98979,2e-05,0.46089]
[1780536888593,91.88,62762.32,114.5,-0.98966,2e-05,0.4661]
[1780536889157,91.88,62772.65,114.5,-0.98948,2e-05,0.47336]
[1780536890863,91.88,62768.43,114.5,-0.98955,2e-05,0.47038]
[1780536891171,91.88,62765.33,114.5,-0.98961,2e-05,0.46821]
[1780536892178,91.88,62764.3,114.5,-0.98963,2e-05,0.46748]
[1780536893185,91.88,62765.2,114.5,-0.98961,2e-05,0.46812]
[1780536894193,91.88,62769.17,114.5,-0.98954,2e-05,0.4709]
[1780536895200,91.88,62775.36,114.5,-0.98943,2e-05,0.47528]
[1780536896211,91.88,62775.8,114.5,-0.98942,2e-05,0.47559]
[1780536897216,91.88,62777.7,114.5,-0.98939,2e-05,0.47694]
[1780536898514,91.88,62786.57,114.5,-0.98923,2e-05,0.48329]
[1780536899233,91.88,62799.04,114.5,-0.989,2e-05,0.49232]
[1780536901042,91.88,62799.04,114.5,-0.989,2e-05,0.49232]
[1780536901251,91.88,62815.43,114.5,-0.98869,2e-05,0.5044]
[1780536902044,91.88,62815.43,114.5,-0.98869,2e-05,0.5044]
[1780536902262,91.88,62821.65,114.5,-0.98857,2e-05,0.50905]
[1780536903269,91.88,62820.78,114.5,-0.98859,2e-05,0.50839]
[1780536904277,91.88,62824.44,114.5,-0.98852,2e-05,0.51114]
[1780536904501,91.88,62824.44,114.5,-0.98852,2e-05,0.51114]
[1780536905283,91.88,62823.12,114.5,-0.98854,2e-05,0.51015]
[1780536906290,91.88,62823.62,114.5,-0.98853,2e-05,0.51053]
[1780536907297,91.88,62826.71,114.5,-0.98847,2e-05,0.51285]
[1780536908306,91.88,62832.44,114.5,-0.98836,2e-05,0.51719]
[1780536909216,91.88,62832.44,114.5,-0.98836,2e-05,0.51719]
[1780536909313,91.88,62844.68,114.5,-0.98812,2e-05,0.52655]
[1780536910322,91.88,62844.68,114.5,-0.98812,2e-05,0.52655]
[1780536911120,91.88,62855.34,114.5,-0.98791,2e-05,0.53481]
[1780536911697,91.88,62855.34,114.5,-0.98791,2e-05,0.53481]
[1780536911743,91.88,62855.34,114.5,-0.98791,2e-05,0.53481]
[1780536912141,91.88,62877.88,114.5,-0.98745,2e-05,0.55262]
[1780536913254,91.88,62892.15,114.5,-0.98715,2e-05,0.56413]
[1780536913489,91.88,62892.15,114.5,-0.98715,2e-05,0.56413]
[1780536913590,91.88,62898.15,114.5,-0.98702,2e-05,0.56903]
[1780536915187,91.88,62898.15,114.5,-0.98702,2e-05,0.56903]
[1780536915288,91.88,62896.95,114.5,-0.98705,2e-05,0.56805]
[1780536915380,91.88,62897.54,114.5,-0.98703,2e-05,0.56853]
[1780536917303,91.88,62908.04,114.5,-0.98681,2e-05,0.57718]
[1780536917924,91.88,62908.04,114.5,-0.98681,2e-05,0.57718]
[1780536917991,91.88,62930.92,114.5,-0.98631,2e-05,0.59638]
[1780536918572,91.88,62940.1,114.5,-0.9861,2e-05,0.60423]
[1780536919658,91.88,62942.16,114.5,-0.98605,2e-05,0.606]
[1780536920508,91.88,62942.16,114.5,-0.98605,2e-05,0.606]
[1780536920771,91.88,62942.16,114.5,-0.98605,2e-05,0.606]
[1780536920850,91.88,62948.56,114.5,-0.98591,2e-05,0.61153]
[1780536921436,91.88,62949.98,114.5,-0.98587,2e-05,0.61276]
[1780536923324,91.88,62949.98,114.5,-0.98587,2e-05,0.61276]
[1780536923120,91.88,62959.61,114.5,-0.98565,2e-05,0.62117]
[1780536923997,91.88,62959.61,114.5,-0.98565,2e-05,0.62117]
[1780536924195,91.88,62959.61,114.5,-0.98565,2e-05,0.62117]
[1780536924266,91.88,62999.06,114.5,-0.98471,2e-05,0.65656]
[1780536925174,91.88,63021.19,114.5,-0.98415,3e-05,0.67709]
[1780536926263,91.88,63023.7,114.5,-0.98409,3e-05,0.67945]
[1780536926990,91.88,63023.7,114.5,-0.98409,3e-05,0.67945]
[1780536927052,91.88,63024.14,114.5,-0.98408,3e-05,0.67987]
[1780536927494,91.88,63027.06,114.5,-0.984,3e-05,0.68262]
[1780536928605,91.88,63011.39,114.5,-0.9844,2e-05,0.66794]
[1780536930139,91.88,63011.39,114.5,-0.9844,2e-05,0.66794]
[1780536930221,91.88,62987.61,114.5,-0.98499,2e-05,0.64613]
[1780536930521,91.88,62967.43,114.5,-0.98547,2e-05,0.62806]
[1780536931957,91.88,62967.43,114.5,-0.98547,2e-05,0.62806]
[1780536932148,91.88,62967.43,114.5,-0.98547,2e-05,0.62806]
[1780536932208,91.88,62940.34,114.5,-0.9862,2e-05,0.59981]
[1780536933358,91.88,62927.86,114.5,-0.98647,2e-05,0.58922]
[1780536933547,91.88,62909.33,114.5,-0.98688,2e-05,0.57376]
[1780536934553,91.88,62893.03,114.5,-0.98723,2e-05,0.56043]
[1780536935560,91.88,62897.94,114.5,-0.98712,2e-05,0.56442]
[1780536937063,91.88,62897.94,114.5,-0.98712,2e-05,0.56442]
[1780536937091,91.88,62894.57,114.5,-0.9872,2e-05,0.56168]
[1780536938063,91.88,62894.57,114.5,-0.9872,2e-05,0.56168]
[1780536938322,91.88,62894.57,114.5,-0.9872,2e-05,0.56168]
[1780536938351,91.88,62911.13,114.5,-0.98684,2e-05,0.57525]
[1780536938599,91.88,62941.96,114.5,-0.98616,2e-05,0.6012]
[1780536939599,91.88,62945.43,114.5,-0.98608,2e-05,0.60418]
[1780536940606,91.88,62940.8,114.5,-0.98618,2e-05,0.60021]
[1780536942222,91.88,62940.8,114.5,-0.98618,2e-05,0.60021]
[1780536942264,91.88,62932.64,114.5,-0.98637,2e-05,0.59326]
[1780536942620,91.88,62932.1,114.5,-0.98638,2e-05,0.5928]
[1780536943588,91.88,62932.1,114.5,-0.98638,2e-05,0.5928]
[1780536944248,91.88,62932.1,114.5,-0.98638,2e-05,0.5928]
[1780536944329,91.88,62924.86,114.5,-0.98654,2e-05,0.58669]
[1780536944494,91.88,62924.86,114.5,-0.98654,2e-05,0.58669]
[1780536944806,91.88,62924.86,114.5,-0.98654,2e-05,0.58669]
[1780536944882,91.88,62934.67,114.5,-0.98632,2e-05,0.59498]
[1780536945651,91.88,62946.82,114.5,-0.98605,2e-05,0.60537]
[1780536946666,91.88,62946.07,114.5,-0.98607,2e-05,0.60473]
[1780536947672,91.88,62992.53,114.5,-0.98497,2e-05,0.64575]
[1780536948815,91.88,62992.53,114.5,-0.98497,2e-05,0.64575]
[1780536948907,91.88,63035.9,114.5,-0.98389,3e-05,0.68597]
[1780536950122,91.88,63032.68,114.5,-0.98397,3e-05,0.68292]
[1780536950694,91.88,63030.98,114.5,-0.98402,3e-05,0.68131]
[1780536951700,91.88,63030.27,114.5,-0.98404,3e-05,0.68064]
[1780536952610,91.88,63030.27,114.5,-0.98404,3e-05,0.68064]
[1780536952812,91.88,63030.27,114.5,-0.98404,3e-05,0.68064]
[1780536952911,91.88,63040.97,114.5,-0.98376,3e-05,0.69079]
[1780536953688,91.88,63040.97,114.5,-0.98376,3e-05,0.69079]
[1780536953715,91.88,63031.54,114.5,-0.984,3e-05,0.68184]
[1780536955245,91.88,63031.54,114.5,-0.984,3e-05,0.68184]
[1780536955262,91.88,63036.17,114.5,-0.98388,3e-05,0.68622]
[1780536955756,91.88,63036.17,114.5,-0.98388,3e-05,0.68622]
[1780536955801,91.88,63034.78,114.5,-0.98392,3e-05,0.68491]
[1780536956736,91.88,63032.98,114.5,-0.98397,3e-05,0.6832]
[1780536958255,91.88,63032.98,114.5,-0.98397,3e-05,0.6832]
[1780536958305,91.88,63030.79,114.5,-0.98402,3e-05,0.68113]
[1780536958750,91.88,63027.34,114.5,-0.98411,3e-05,0.67788]
[1780536959757,91.88,63024.86,114.5,-0.98417,3e-05,0.67555]
[1780536960765,91.88,63041.55,114.5,-0.98375,3e-05,0.69135]
[1780536961771,91.88,63039.92,114.5,-0.98379,3e-05,0.68979]
[1780536962778,91.88,63038.93,114.5,-0.98381,3e-05,0.68885]
[1780536963785,91.88,63028.57,114.5,-0.98408,3e-05,0.67904]
[1780536964792,91.88,63030.65,114.5,-0.98403,3e-05,0.681]
[1780536965799,91.88,63037.08,114.5,-0.98386,3e-05,0.68709]
[1780536966835,91.88,63037.08,114.5,-0.98386,3e-05,0.68709]
[1780536967001,91.88,63037.08,114.5,-0.98386,3e-05,0.68709]
[1780536967116,91.88,63028.04,114.5,-0.98409,3e-05,0.67854]
[1780536967848,91.88,62971.69,114.5,-0.98547,2e-05,0.62708]
[1780536969318,91.88,62971.69,114.5,-0.98547,2e-05,0.62708]
[1780536969345,91.88,62963.78,114.5,-0.98566,2e-05,0.62011]
[1780536969628,91.88,62963.78,114.5,-0.98566,2e-05,0.62011]
[1780536970117,91.88,62963.78,114.5,-0.98566,2e-05,0.62011]
[1780536970121,91.88,62947.17,114.5,-0.98604,2e-05,0.60567]
[1780536971206,91.88,62952.42,114.5,-0.98592,2e-05,0.61021]
[1780536972303,91.88,62967.51,114.5,-0.98557,2e-05,0.62339]
[1780536972627,91.88,62967.51,114.5,-0.98557,2e-05,0.62339]
[1780536973326,91.88,62983.87,114.5,-0.98518,2e-05,0.63794]
[1780536973916,91.88,63007.45,114.5,-0.98461,2e-05,0.65937]
[1780536974927,91.88,63004.8,114.5,-0.98467,2e-05,0.65693]
[1780536975940,91.88,63000.87,114.5,-0.98477,2e-05,0.65333]
[1780536976947,91.88,62997.88,114.5,-0.98484,2e-05,0.65061]
[1780536978094,91.88,62988.73,114.5,-0.98507,2e-05,0.64231]
[1780536978967,91.88,62987.23,114.5,-0.9851,2e-05,0.64096]
[1780536979979,91.88,62990.95,114.5,-0.98501,2e-05,0.64432]
[1780536980986,91.88,63000.79,114.5,-0.98477,2e-05,0.65326]
[1780536981993,91.88,63004.5,114.5,-0.98468,2e-05,0.65666]
[1780536983006,91.88,63003.86,114.5,-0.9847,2e-05,0.65607]
[1780536984024,91.88,62997.8,114.5,-0.98485,2e-05,0.65053]
[1780536985428,91.88,63001.2,114.5,-0.98476,2e-05,0.65364]
[1780536986320,91.88,63005.91,114.5,-0.98465,2e-05,0.65795]
[1780536988231,91.88,63002.18,114.5,-0.98474,2e-05,0.65453]
[1780536989051,91.88,63015.33,114.5,-0.98441,3e-05,0.66666]
[1780536990057,91.88,63016.76,114.5,-0.98438,3e-05,0.66798]
[1780536991065,91.88,63014.47,114.5,-0.98455,2e-05,0.66092]
[1780536992386,91.88,63014.47,114.5,-0.98455,2e-05,0.66092]
[1780536992479,91.88,62991.48,114.5,-0.98511,2e-05,0.63996]
[1780536993080,91.88,62983.41,114.5,-0.9853,2e-05,0.63273]
[1780536994496,91.88,62983.41,114.5,-0.9853,2e-05,0.63273]
[1780536994088,91.88,62976.52,114.5,-0.98546,2e-05,0.62661]
[1780536995095,91.88,62973.56,114.5,-0.98553,2e-05,0.62399]
[1780536996102,91.88,62974.14,114.5,-0.98552,2e-05,0.6245]
[1780536997109,91.88,62968.07,114.5,-0.98566,2e-05,0.61916]
[1780536998115,91.88,62913.37,114.5,-0.98689,2e-05,0.57262]
[1780536998539,91.88,62913.37,114.5,-0.98689,2e-05,0.57262]
[1780536999123,91.88,62955.08,114.5,-0.98596,2e-05,0.60785]
[1780536999662,91.88,62955.08,114.5,-0.98596,2e-05,0.60785]
[1780537000130,91.88,62960.86,114.5,-0.98583,2e-05,0.61286]
[1780537001137,91.88,62966.83,114.5,-0.98569,2e-05,0.61807]
[1780537002144,91.88,62969.41,114.5,-0.98563,2e-05,0.62033]
[1780537003151,91.88,62964.09,114.5,-0.98576,2e-05,0.61567]
[1780537003687,91.88,62964.09,114.5,-0.98576,2e-05,0.61567]
[1780537004158,91.88,62959.47,114.5,-0.98586,2e-05,0.61165]
[1780537005283,91.88,62959.47,114.5,-0.98586,2e-05,0.61165]
[1780537005285,91.88,62958.18,114.5,-0.98589,2e-05,0.61053]
[1780537006172,91.88,62966.4,114.5,-0.9857,2e-05,0.61769]
[1780537007179,91.88,62969.26,114.5,-0.98564,2e-05,0.6202]
[1780537009319,91.88,62968.99,114.5,-0.98564,2e-05,0.61997]
[1780537009349,91.88,62961.65,114.5,-0.98581,2e-05,0.61355]
[1780537010200,91.88,62957.56,114.5,-0.98591,2e-05,0.60999]
[1780537011207,91.88,62953.06,114.5,-0.98601,2e-05,0.6061]
[1780537012214,91.88,62932.83,114.5,-0.98647,2e-05,0.58885]
[1780537012983,91.88,62932.83,114.5,-0.98647,2e-05,0.58885]
[1780537013519,91.88,62932.83,114.5,-0.98647,2e-05,0.58885]
[1780537013221,91.88,62922.39,114.5,-0.9867,2e-05,0.58009]
[1780537013551,91.88,62922.39,114.5,-0.9867,2e-05,0.58009]
[1780537013557,91.88,62922.39,114.5,-0.9867,2e-05,0.58009]
[1780537013563,91.88,62922.39,114.5,-0.9867,2e-05,0.58009]
[1780537014245,91.88,62922.39,114.5,-0.9867,2e-05,0.58009]
[1780537014278,91.88,62907.67,114.5,-0.98701,2e-05,0.56793]
[1780537015449,91.88,62903.26,114.5,-0.98711,2e-05,0.56432]
[1780537016483,91.88,62905.26,114.5,-0.98707,2e-05,0.56596]
[1780537017249,91.88,62908.85,114.5,-0.98699,2e-05,0.5689]
[1780537018256,91.88,62915.67,114.5,-0.98684,2e-05,0.57451]
[1780537019263,91.88,62919.13,114.5,-0.98677,2e-05,0.57738]
[1780537020498,91.88,62917.98,114.5,-0.98679,2e-05,0.57643]
[1780537021292,91.88,62936.02,114.5,-0.98639,2e-05,0.59154]
[1780537021994,91.88,62936.02,114.5,-0.98639,2e-05,0.59154]
[1780537022293,91.88,62961.51,114.5,-0.98582,2e-05,0.61342]
[1780537023317,91.88,62963.34,114.5,-0.98577,2e-05,0.61502]
[1780537024454,91.88,62963.34,114.5,-0.98577,2e-05,0.61502]
[1780537024471,91.88,62962.41,114.5,-0.98579,2e-05,0.61421]
[1780537025324,91.88,62960.1,114.5,-0.98585,2e-05,0.6122]
[1780537025847,91.88,62960.1,114.5,-0.98585,2e-05,0.6122]
[1780537026326,91.88,62977.9,114.5,-0.98543,2e-05,0.62783]
[1780537027342,91.89,62976.0,114.5,-0.98547,2e-05,0.62634]
[1780537028343,91.89,62973.73,114.5,-0.98552,2e-05,0.62453]
[1780537029357,91.95,62966.76,114.5,-0.98563,2e-05,0.62034]
[1780537029938,91.95,62966.76,114.5,-0.98563,2e-05,0.62034]
[1780537030205,91.95,62966.76,114.5,-0.98563,2e-05,0.62034]
[1780537030358,91.95,62967.57,114.5,-0.98561,2e-05,0.62105]
[1780537031365,91.95,62953.53,114.5,-0.98594,2e-05,0.60881]
[1780537032372,91.95,62952.25,114.5,-0.98597,2e-05,0.6077]
[1780537033379,91.95,62941.71,114.5,-0.98621,2e-05,0.59865]
[1780537034386,91.95,62943.99,114.5,-0.98615,2e-05,0.6006]
[1780537034633,91.95,62943.99,114.5,-0.98615,2e-05,0.6006]
[1780537035393,91.95,62952.49,114.5,-0.98596,2e-05,0.60791]
[1780537036185,91.95,62952.49,114.5,-0.98596,2e-05,0.60791]
[1780537036401,91.95,62940.35,114.5,-0.98624,2e-05,0.59749]
[1780537037407,91.95,62937.17,114.5,-0.98631,2e-05,0.59479]
[1780537038421,91.95,62933.32,114.5,-0.98639,2e-05,0.59152]
[1780537039424,91.95,62925.99,114.5,-0.98656,2e-05,0.58535]
[1780537040431,91.95,62909.95,114.5,-0.98691,2e-05,0.57202]
[1780537041438,91.95,62900.69,114.5,-0.9871,2e-05,0.56443]
[1780537042444,91.95,62905.2,114.5,-0.98701,2e-05,0.56812]
[1780537043453,91.95,62901.16,114.5,-0.98709,2e-05,0.56482]
[1780537045467,91.95,62910.97,114.5,-0.98688,2e-05,0.57286]
[1780537046474,91.95,62907.66,114.5,-0.98696,2e-05,0.57013]
[1780537047481,91.95,62905.99,114.5,-0.98699,2e-05,0.56876]
[1780537048488,91.95,62906.78,114.5,-0.98697,2e-05,0.56941]
[1780537049495,91.95,62907.85,114.5,-0.98695,2e-05,0.57029]
[1780537050502,91.95,62908.97,114.5,-0.98693,2e-05,0.57121]
[1780537051509,91.95,62911.11,114.5,-0.98698,2e-05,0.5685]
[1780537052525,91.95,62918.64,114.5,-0.98682,2e-05,0.5747]
[1780537053524,91.95,62922.05,114.5,-0.98674,2e-05,0.57753]
[1780537054531,91.95,62924.09,114.5,-0.9867,2e-05,0.57922]
[1780537055537,91.95,62918.91,114.5,-0.98681,2e-05,0.57492]
[1780537056545,91.95,62914.29,114.5,-0.98691,2e-05,0.57111]
[1780537057552,91.95,62901.16,114.5,-0.98719,2e-05,0.56038]
[1780537057651,91.95,62901.16,114.5,-0.98719,2e-05,0.56038]
[1780537057837,91.95,62901.16,114.5,-0.98719,2e-05,0.56038]
[1780537058559,91.95,62886.7,114.5,-0.9875,2e-05,0.54875]
[1780537059125,91.95,62886.7,114.5,-0.9875,2e-05,0.54875]
[1780537059566,91.95,62873.36,114.5,-0.98777,2e-05,0.53819]
[1780537059893,91.95,62873.36,114.5,-0.98777,2e-05,0.53819]
[1780537060573,91.95,62860.41,114.5,-0.98803,2e-05,0.52809]
[1780537061580,91.95,62855.42,114.5,-0.98813,2e-05,0.52425]
[1780537061807,91.95,62855.42,114.5,-0.98813,2e-05,0.52425]
[1780537062627,91.95,62850.89,114.5,-0.98822,2e-05,0.52077]
[1780537062650,91.95,62850.89,114.5,-0.98822,2e-05,0.52077]
[1780537063594,91.95,62840.19,114.5,-0.98843,2e-05,0.51263]
[1780537064601,91.95,62839.64,114.5,-0.98844,2e-05,0.51222]
[1780537065608,91.95,62841.56,114.5,-0.9884,2e-05,0.51367]
[1780537066615,91.95,62832.49,114.5,-0.98858,2e-05,0.50684]
[1780537067314,91.95,62832.49,114.5,-0.98858,2e-05,0.50684]
[1780537067366,91.95,62832.49,114.5,-0.98858,2e-05,0.50684]
[1780537067622,91.95,62815.82,114.5,-0.9889,2e-05,0.49449]
[1780537068638,91.95,62821.49,114.5,-0.98879,2e-05,0.49866]
[1780537069642,91.95,62820.58,114.5,-0.98881,2e-05,0.49799]
[1780537071278,91.95,62820.58,114.5,-0.98881,2e-05,0.49799]
[1780537071348,91.95,62817.0,114.5,-0.98887,2e-05,0.49535]
[1780537071656,91.95,62810.25,114.5,-0.989,2e-05,0.49041]
[1780537073561,91.95,62810.25,114.5,-0.989,2e-05,0.49041]
[1780537073545,91.95,62809.09,114.5,-0.98902,2e-05,0.48956]
[1780537074339,91.95,62809.09,114.5,-0.98902,2e-05,0.48956]
[1780537074410,91.95,62811.76,114.5,-0.98897,2e-05,0.49151]
[1780537074677,91.95,62801.23,114.5,-0.98917,2e-05,0.48387]
[1780537075684,91.95,62805.71,114.5,-0.98908,2e-05,0.48711]
[1780537076691,91.95,62811.99,114.5,-0.98897,2e-05,0.49168]
[1780537077698,91.95,62813.51,114.5,-0.98894,2e-05,0.49279]
[1780537078705,91.95,62815.05,114.5,-0.98891,2e-05,0.49392]
[1780537079922,91.95,62801.77,114.5,-0.98916,2e-05,0.48426]
[1780537080793,91.95,62792.56,114.5,-0.98932,2e-05,0.47765]
[1780537081726,91.95,62779.77,114.5,-0.98955,2e-05,0.46859]
[1780537083094,91.95,62779.77,114.5,-0.98955,2e-05,0.46859]
[1780537083233,91.95,62779.77,114.5,-0.98955,2e-05,0.46859]
[1780537083263,91.95,62777.45,114.5,-0.9896,2e-05,0.46696]
[1780537083743,91.95,62767.92,114.5,-0.98976,2e-05,0.46031]
[1780537084750,91.95,62760.02,114.5,-0.9899,2e-05,0.45487]
[1780537085757,91.95,62757.74,114.5,-0.98994,2e-05,0.4533]
[1780537086764,91.95,62763.47,114.5,-0.98984,2e-05,0.45724]
[1780537087771,91.95,62761.13,114.5,-0.98988,2e-05,0.45563]
[1780537088779,91.95,62754.54,114.5,-0.98999,2e-05,0.45112]
[1780537090246,91.95,62754.54,114.5,-0.98999,2e-05,0.45112]
[1780537090349,91.95,62747.99,114.5,-0.99011,2e-05,0.44667]
[1780537090792,91.95,62746.21,114.5,-0.99014,2e-05,0.44547]
[1780537091799,91.95,62750.19,114.5,-0.99007,2e-05,0.44816]
[1780537093618,91.95,62750.19,114.5,-0.99007,2e-05,0.44816]
[1780537092806,91.95,62747.54,114.5,-0.99011,2e-05,0.44637]
[1780537094316,91.95,62740.7,114.5,-0.99023,2e-05,0.44176]
[1780537095581,91.95,62740.7,114.5,-0.99023,2e-05,0.44176]
[1780537095647,91.95,62728.46,114.5,-0.99043,2e-05,0.43362]
[1780537095834,91.95,62743.99,114.5,-0.99017,2e-05,0.44397]
[1780537096838,91.95,62744.39,114.5,-0.99017,2e-05,0.44424]
[1780537098298,91.95,62744.39,114.5,-0.99017,2e-05,0.44424]
[1780537098360,91.95,62708.06,114.5,-0.99076,2e-05,0.42032]
[1780537098852,91.95,62778.57,114.5,-0.98958,2e-05,0.46774]
[1780537099864,91.95,62788.12,114.5,-0.9894,2e-05,0.47449]
[1780537100877,91.95,62781.01,114.5,-0.98953,2e-05,0.46946]
[1780537102337,91.95,62781.01,114.5,-0.98953,2e-05,0.46946]
[1780537102392,91.95,62779.35,114.5,-0.98956,2e-05,0.46829]
[1780537102898,91.95,62767.46,114.5,-0.98977,2e-05,0.46]
[1780537103901,91.95,62756.95,114.5,-0.98995,2e-05,0.45276]
[1780537104908,91.95,62765.46,114.5,-0.98981,2e-05,0.45861]
[1780537105915,91.95,62763.31,114.5,-0.98984,2e-05,0.45713]
[1780537106922,91.95,62761.76,114.5,-0.98987,2e-05,0.45606]
[1780537108439,91.95,62757.6,114.5,-0.98994,2e-05,0.45321]
[1780537108936,91.95,62756.55,114.5,-0.98996,2e-05,0.45249]
[1780537109943,91.95,62760.03,114.5,-0.9899,2e-05,0.45487]
[1780537111426,91.95,62760.03,114.5,-0.9899,2e-05,0.45487]
[1780537111502,91.95,62765.12,114.5,-0.98989,2e-05,0.45452]
[1780537111957,91.95,62788.73,114.5,-0.98948,2e-05,0.47097]
[1780537113124,91.95,62788.73,114.5,-0.98948,2e-05,0.47097]
[1780537113141,91.95,62791.69,114.5,-0.98943,2e-05,0.47306]
[1780537113976,91.95,62767.88,114.5,-0.98985,2e-05,0.45642]
[1780537114984,91.95,62768.69,114.5,-0.98983,2e-05,0.45698]
[1780537115991,91.95,62767.0,114.5,-0.98986,2e-05,0.45582]
[1780537117108,91.95,62767.0,114.5,-0.98986,2e-05,0.45582]
[1780537117597,91.95,62780.27,114.5,-0.98963,2e-05,0.46502]
[1780537118013,91.95,62788.22,114.5,-0.98949,2e-05,0.47061]
[1780537119017,91.95,62790.5,114.5,-0.98945,2e-05,0.47222]
[1780537120460,91.95,62792.57,114.5,-0.98941,2e-05,0.47369]
[1780537121032,91.95,62793.12,114.5,-0.9894,2e-05,0.47408]
[1780537122039,91.95,62794.14,114.5,-0.98938,2e-05,0.4748]
[1780537123046,91.95,62793.14,114.5,-0.9894,2e-05,0.47409]
[1780537124053,91.95,62812.08,114.5,-0.98905,2e-05,0.4877]
[1780537124761,91.95,62812.08,114.5,-0.98905,2e-05,0.4877]
[1780537125060,91.95,62810.36,114.5,-0.98908,2e-05,0.48645]
[1780537126632,91.95,62807.97,114.5,-0.98913,2e-05,0.48472]
[1780537127074,91.95,62806.16,114.5,-0.98916,2e-05,0.48341]
[1780537129088,91.95,62810.25,114.5,-0.98909,2e-05,0.48637]
[1780537130492,91.95,62810.25,114.5,-0.98909,2e-05,0.48637]
[1780537130513,91.95,62813.04,114.5,-0.98904,2e-05,0.4884]
[1780537131069,91.95,62813.04,114.5,-0.98904,2e-05,0.4884]
[1780537131262,91.95,62813.04,114.5,-0.98904,2e-05,0.4884]
[1780537131380,91.95,62822.51,114.5,-0.98886,2e-05,0.49533]
[1780537131781,91.95,62822.51,114.5,-0.98886,2e-05,0.49533]
[1780537132112,91.95,62836.69,114.5,-0.98859,2e-05,0.50585]
[1780537133119,91.95,62833.48,114.5,-0.98865,2e-05,0.50345]
[1780537134126,91.95,62835.34,114.5,-0.98861,2e-05,0.50484]
[1780537135312,91.95,62835.34,114.5,-0.98861,2e-05,0.50484]
[1780537135361,91.95,62841.09,114.5,-0.9885,2e-05,0.50915]
[1780537136140,91.95,62841.6,114.5,-0.98849,2e-05,0.50953]
[1780537137147,91.95,62842.15,114.5,-0.98848,2e-05,0.50995]
[1780537138707,91.95,62842.15,114.5,-0.98848,2e-05,0.50995]
[1780537138154,91.95,62840.87,114.5,-0.98851,2e-05,0.50898]
[1780537139492,91.95,62836.57,114.5,-0.98859,2e-05,0.50576]
[1780537139953,91.95,62836.57,114.5,-0.98859,2e-05,0.50576]
[1780537140168,91.95,62843.97,114.5,-0.98845,2e-05,0.51132]
[1780537141105,91.95,62843.97,114.5,-0.98845,2e-05,0.51132]
[1780537141175,91.95,62830.7,114.5,-0.9887,2e-05,0.50138]
[1780537142192,91.95,62813.05,114.5,-0.98904,2e-05,0.48841]
[1780537143663,91.95,62807.8,114.5,-0.98913,2e-05,0.4846]
[1780537144205,91.95,62819.11,114.5,-0.98892,2e-05,0.49283]
[1780537145212,91.95,62823.61,114.5,-0.98884,2e-05,0.49614]
[1780537146220,91.95,62817.1,114.5,-0.98896,2e-05,0.49136]
[1780537147227,91.95,62814.47,114.5,-0.98901,2e-05,0.48944]
[1780537148143,91.95,62814.47,114.5,-0.98901,2e-05,0.48944]
[1780537148559,91.95,62764.63,114.5,-0.9899,2e-05,0.45419]
[1780537149241,91.95,62803.79,114.5,-0.98921,2e-05,0.48171]
[1780537150248,91.95,62804.88,114.5,-0.98919,2e-05,0.48249]
[1780537151255,91.95,62805.96,114.5,-0.98917,2e-05,0.48327]
[1780537152094,91.95,62805.96,114.5,-0.98917,2e-05,0.48327]
[1780537152262,91.95,62812.36,114.5,-0.98905,2e-05,0.4879]
[1780537153596,91.95,62816.82,114.5,-0.98896,2e-05,0.49115]
[1780537154277,91.95,62818.48,114.5,-0.98893,2e-05,0.49237]
[1780537155283,91.95,62819.16,114.5,-0.98892,2e-05,0.49287]
[1780537156290,91.95,62820.59,114.5,-0.98889,2e-05,0.49392]
[1780537157525,91.95,62820.59,114.5,-0.98889,2e-05,0.49392]
[1780537157565,91.95,62822.0,114.5,-0.98887,2e-05,0.49495]
[1780537158304,91.95,62825.12,114.5,-0.98881,2e-05,0.49725]
[1780537159313,91.95,62828.18,114.5,-0.98875,2e-05,0.49951]
[1780537160321,91.95,62832.56,114.5,-0.98867,2e-05,0.50277]
[1780537161094,91.95,62832.56,114.5,-0.98867,2e-05,0.50277]
[1780537161328,91.95,62824.54,114.5,-0.98882,2e-05,0.49682]
[1780537162335,91.95,62821.07,114.5,-0.98889,2e-05,0.49427]
[1780537163343,91.95,62823.62,114.5,-0.98884,2e-05,0.49614]
[1780537164500,91.95,62823.62,114.5,-0.98884,2e-05,0.49614]
[1780537164513,91.95,62830.73,114.5,-0.9887,2e-05,0.5014]
[1780537165429,91.95,62839.28,114.5,-0.98854,2e-05,0.50779]
[1780537166364,91.95,62845.37,114.5,-0.98842,2e-05,0.51238]
[1780537166991,91.95,62845.37,114.5,-0.98842,2e-05,0.51238]
[1780537167372,91.95,62826.05,114.5,-0.98879,2e-05,0.49794]
[1780537168532,91.95,62826.05,114.5,-0.98879,2e-05,0.49794]
[1780537168633,91.95,62817.26,114.5,-0.98896,2e-05,0.49148]
[1780537169385,91.95,62798.73,114.5,-0.9893,2e-05,0.47808]
[1780537170393,91.95,62790.16,114.5,-0.98945,2e-05,0.47198]
[1780537171401,91.95,62802.58,114.5,-0.98931,2e-05,0.47684]
[1780537172738,91.95,62802.58,114.5,-0.98931,2e-05,0.47684]
[1780537172753,91.95,62812.26,114.5,-0.98914,2e-05,0.4838]
[1780537173645,91.95,62812.26,114.5,-0.98914,2e-05,0.4838]
[1780537173741,91.95,62828.19,114.5,-0.98884,2e-05,0.49542]
[1780537173917,91.95,62828.19,114.5,-0.98884,2e-05,0.49542]
[1780537174448,91.95,62831.93,114.5,-0.98877,2e-05,0.49818]
[1780537175447,91.95,62820.47,114.5,-0.98898,2e-05,0.48976]
[1780537176454,91.95,62818.92,114.5,-0.98901,2e-05,0.48863]
[1780537177461,91.95,62820.09,114.5,-0.98899,2e-05,0.48948]
[1780537178468,91.95,62827.34,114.5,-0.98886,2e-05,0.49479]
[1780537179475,91.95,62824.65,114.5,-0.98891,2e-05,0.49282]
[1780537180482,91.95,62823.25,114.5,-0.98893,2e-05,0.49179]
[1780537181489,91.95,62813.47,114.5,-0.98911,2e-05,0.48467]
[1780537182579,91.95,62813.47,114.5,-0.98911,2e-05,0.48467]
[1780537182662,91.95,62800.38,114.5,-0.98935,2e-05,0.47527]
[1780537183537,91.95,62796.55,114.5,-0.98942,2e-05,0.47255]
[1780537183996,91.95,62796.55,114.5,-0.98942,2e-05,0.47255]
[1780537184458,91.95,62796.55,114.5,-0.98942,2e-05,0.47255]
[1780537184523,91.95,62786.76,114.5,-0.9896,2e-05,0.46565]
[1780537184941,91.95,62786.76,114.5,-0.9896,2e-05,0.46565]
[1780537185177,91.95,62786.76,114.5,-0.9896,2e-05,0.46565]
[1780537185530,91.95,62772.75,114.5,-0.98985,2e-05,0.45591]
[1780537186075,91.95,62772.75,114.5,-0.98985,2e-05,0.45591]
[1780537186537,91.95,62766.66,114.5,-0.98995,2e-05,0.45173]
[1780537187544,91.95,62764.97,114.5,-0.98998,2e-05,0.45058]
[1780537188551,91.95,62766.14,114.5,-0.98996,2e-05,0.45138]
[1780537189558,91.95,62769.52,114.5,-0.9899,2e-05,0.45369]
[1780537190118,91.95,62769.52,114.5,-0.9899,2e-05,0.45369]
[1780537190565,91.95,62767.48,114.5,-0.98994,2e-05,0.4523]
[1780537191595,91.95,62771.73,114.5,-0.98986,2e-05,0.45521]
[1780537192578,91.95,62791.78,114.5,-0.98951,2e-05,0.46918]
[1780537193586,91.95,62797.96,114.5,-0.9894,2e-05,0.47355]
[1780537194593,91.95,62796.56,114.5,-0.98942,2e-05,0.47256]
[1780537195600,91.95,62794.14,114.5,-0.98947,2e-05,0.47084]
[1780537196607,91.95,62788.27,114.5,-0.98957,2e-05,0.46671]
[1780537197614,91.95,62742.29,114.5,-0.99036,2e-05,0.43532]
[1780537198621,91.95,62741.94,114.5,-0.99037,2e-05,0.43508]
[1780537199628,91.95,62778.21,114.5,-0.98975,2e-05,0.45969]
[1780537200751,91.95,62773.48,114.5,-0.98983,2e-05,0.45642]
[1780537201801,91.95,62785.17,114.5,-0.98963,2e-05,0.46454]
[1780537202810,91.95,62784.57,114.5,-0.98964,2e-05,0.46412]
[1780537203420,91.95,62784.57,114.5,-0.98964,2e-05,0.46412]
[1780537203817,91.95,62805.3,114.5,-0.98927,2e-05,0.47879]
[1780537204823,91.95,62810.96,114.5,-0.98916,2e-05,0.48286]
[1780537205834,91.95,62793.6,114.5,-0.98948,2e-05,0.47046]
[1780537206850,91.95,62772.47,114.5,-0.98985,2e-05,0.45572]
[1780537207849,91.95,62769.44,114.5,-0.9899,2e-05,0.45364]
[1780537208880,91.95,62769.44,114.5,-0.9899,2e-05,0.45364]
[1780537208856,91.95,62770.38,114.5,-0.98989,2e-05,0.45428]
[1780537209863,91.95,62769.15,114.5,-0.98991,2e-05,0.45344]
[1780537210870,91.95,62770.56,114.5,-0.98988,2e-05,0.45441]
[1780537211877,91.95,62768.0,114.5,-0.98993,2e-05,0.45265]
[1780537212884,91.95,62765.47,114.5,-0.98997,2e-05,0.45092]
[1780537212912,91.95,62765.47,114.5,-0.98997,2e-05,0.45092]
[1780537213891,91.95,62760.75,114.5,-0.99005,2e-05,0.44771]
[1780537214899,91.95,62763.61,114.5,-0.99,2e-05,0.44965]
[1780537215724,91.95,62763.61,114.5,-0.99,2e-05,0.44965]
[1780537215905,91.95,62771.64,114.5,-0.98986,2e-05,0.45515]
[1780537216912,91.95,62766.74,114.5,-0.98995,2e-05,0.45179]
[1780537217919,91.95,62769.02,114.5,-0.98991,2e-05,0.45335]
[1780537219515,91.95,62769.02,114.5,-0.98991,2e-05,0.45335]
[1780537219582,91.95,62772.38,114.5,-0.98985,2e-05,0.45566]
[1780537219933,91.95,62778.06,114.5,-0.98975,2e-05,0.45958]
[1780537221012,91.95,62778.06,114.5,-0.98975,2e-05,0.45958]
[1780537221019,91.95,62785.29,114.5,-0.98963,2e-05,0.46462]
[1780537221949,91.95,62787.6,114.5,-0.98958,2e-05,0.46624]
[1780537222954,91.95,62782.08,114.5,-0.98968,2e-05,0.46238]
[1780537223963,91.95,62796.08,114.5,-0.98943,2e-05,0.47222]
[1780537225661,91.95,62806.39,114.5,-0.98925,2e-05,0.47957]
[1780537226300,91.95,62806.39,114.5,-0.98925,2e-05,0.47957]
[1780537226876,91.95,62806.39,114.5,-0.98925,2e-05,0.47957]
[1780537226326,91.95,62808.44,114.5,-0.98921,2e-05,0.48104]
[1780537226982,91.95,62819.01,114.5,-0.98901,2e-05,0.4887]
[1780537227989,91.95,62821.08,114.5,-0.98897,2e-05,0.49021]
[1780537229004,91.95,62817.85,114.5,-0.98903,2e-05,0.48785]
[1780537230009,91.95,62816.74,114.5,-0.98905,2e-05,0.48704]
[1780537231014,91.95,62819.24,114.5,-0.9891,2e-05,0.48482]
[1780537232703,91.95,62819.24,114.5,-0.9891,2e-05,0.48482]
[1780537232806,91.95,62809.8,114.5,-0.98927,2e-05,0.47801]
[1780537233028,91.95,62802.15,114.5,-0.98941,2e-05,0.47256]
[1780537234056,91.95,62788.71,114.5,-0.98965,2e-05,0.46309]
[1780537235864,91.95,62784.31,114.5,-0.98973,2e-05,0.46003]
[1780537237077,91.95,62784.83,114.5,-0.98972,2e-05,0.46039]
[1780537238084,91.95,62789.49,114.5,-0.98964,2e-05,0.46364]
[1780537239671,91.95,62789.49,114.5,-0.98964,2e-05,0.46364]
[1780537239755,91.95,62797.46,114.5,-0.98949,2e-05,0.46924]
[1780537240098,91.95,62802.6,114.5,-0.9894,2e-05,0.47288]
[1780537241105,91.95,62798.55,114.5,-0.98947,2e-05,0.47001]
[1780537242112,91.95,62794.03,114.5,-0.98955,2e-05,0.46682]
[1780537244127,91.95,62790.47,114.5,-0.98962,2e-05,0.46433]
[1780537245892,91.95,62788.59,114.5,-0.98965,2e-05,0.46301]
[1780537246141,91.95,62798.81,114.5,-0.98947,2e-05,0.47019]
[1780537247667,91.95,62798.81,114.5,-0.98947,2e-05,0.47019]
[1780537247684,91.95,62805.11,114.5,-0.98936,2e-05,0.47466]
[1780537248378,91.95,62772.71,114.5,-0.98993,2e-05,0.45203]
[1780537249162,91.95,62820.81,114.5,-0.98907,2e-05,0.48595]
[1780537250170,91.95,62815.93,114.5,-0.98916,2e-05,0.48242]
[1780537251177,91.95,62814.12,114.5,-0.98919,2e-05,0.48112]
[1780537252361,91.95,62826.6,114.5,-0.98896,2e-05,0.49017]
[1780537253191,91.95,62830.79,114.5,-0.98888,2e-05,0.49324]
[1780537254207,91.95,62828.94,114.5,-0.98891,2e-05,0.49189]
[1780537255208,91.95,62824.54,114.5,-0.989,2e-05,0.48867]
[1780537256215,91.95,62826.67,114.5,-0.98896,2e-05,0.49022]
[1780537257222,91.95,62828.04,114.5,-0.98893,2e-05,0.49123]
[1780537258229,91.95,62832.56,114.5,-0.98885,2e-05,0.49454]
[1780537259947,91.95,62836.68,114.5,-0.98877,2e-05,0.49759]
[1780537260245,91.95,62843.21,114.5,-0.98864,2e-05,0.50244]
[1780537261254,91.95,62845.75,114.5,-0.9886,2e-05,0.50433]
[1780537262258,91.95,62838.71,114.5,-0.98873,2e-05,0.49909]
[1780537263469,91.95,62838.71,114.5,-0.98873,2e-05,0.49909]
[1780537263631,91.95,62838.71,114.5,-0.98873,2e-05,0.49909]
[1780537263697,91.95,62844.45,114.5,-0.98862,2e-05,0.50336]
[1780537264069,91.95,62844.45,114.5,-0.98862,2e-05,0.50336]
[1780537264843,91.95,62859.91,114.5,-0.98832,2e-05,0.51501]
[1780537265321,91.95,62859.91,114.5,-0.98832,2e-05,0.51501]
[1780537265336,91.95,62866.74,114.5,-0.98818,2e-05,0.52023]
[1780537266287,91.95,62859.41,114.5,-0.98833,2e-05,0.51463]
[1780537267628,91.95,62852.98,114.5,-0.98846,2e-05,0.50976]
[1780537268301,91.95,62859.01,114.5,-0.98834,2e-05,0.51433]
[1780537269308,91.95,62857.78,114.5,-0.98836,2e-05,0.5134]
[1780537270245,91.95,62857.78,114.5,-0.98836,2e-05,0.5134]
[1780537270315,91.95,62865.36,114.5,-0.98821,2e-05,0.51917]
[1780537271443,91.95,62865.36,114.5,-0.98821,2e-05,0.51917]
[1780537271461,91.95,62891.38,114.5,-0.98769,2e-05,0.5394]
[1780537272836,91.95,62891.38,114.5,-0.98769,2e-05,0.5394]
[1780537272875,91.95,62907.62,114.5,-0.98735,2e-05,0.55233]
[1780537273329,91.95,62907.62,114.5,-0.98735,2e-05,0.55233]
[1780537273342,91.95,62910.62,114.5,-0.98729,2e-05,0.55475]
[1780537274353,91.95,62896.78,114.5,-0.98758,2e-05,0.54367]
[1780537275360,91.95,62895.16,114.5,-0.98761,2e-05,0.54239]
[1780537276638,91.95,62888.96,114.5,-0.98774,2e-05,0.53749]
[1780537277526,91.95,62888.96,114.5,-0.98774,2e-05,0.53749]
[1780537277573,91.95,62893.96,114.5,-0.98763,2e-05,0.54144]
[1780537278382,91.95,62891.09,114.5,-0.98769,2e-05,0.53917]
[1780537279388,91.95,62885.35,114.5,-0.98781,2e-05,0.53465]
[1780537280394,91.95,62878.9,114.5,-0.98794,2e-05,0.52962]
[1780537281402,91.95,62883.38,114.5,-0.98785,2e-05,0.53311]
[1780537282409,91.95,62884.71,114.5,-0.98782,2e-05,0.53415]
[1780537283416,91.95,62879.84,114.5,-0.98792,2e-05,0.53035]
[1780537284765,91.95,62887.95,114.5,-0.98776,2e-05,0.53669]
[1780537285151,91.95,62887.95,114.5,-0.98776,2e-05,0.53669]
[1780537285438,91.95,62908.33,114.5,-0.98733,2e-05,0.5529]
[1780537286355,91.95,62908.33,114.5,-0.98733,2e-05,0.5529]
[1780537286451,91.95,62913.39,114.5,-0.98723,2e-05,0.55699]
[1780537287465,91.95,62923.81,114.5,-0.987,2e-05,0.56547]
[1780537288472,91.95,62931.41,114.5,-0.98684,2e-05,0.57173]
[1780537289478,91.95,62931.92,114.5,-0.98683,2e-05,0.57215]
[1780537291783,91.95,62921.77,114.5,-0.98715,2e-05,0.55934]
[1780537292499,91.95,62926.73,114.5,-0.98704,2e-05,0.56338]
[1780537293506,91.95,62918.79,114.5,-0.98721,2e-05,0.55692]
[1780537294513,91.95,62920.03,114.5,-0.98718,2e-05,0.55792]
[1780537295521,91.95,62918.73,114.5,-0.98721,2e-05,0.55687]
[1780537297534,91.95,62918.11,114.5,-0.98722,2e-05,0.55637]
[1780537298541,91.95,62919.7,114.5,-0.98719,2e-05,0.55766]
[1780537300555,91.95,62922.12,114.5,-0.98714,2e-05,0.55962]
[1780537301569,91.95,62919.43,114.5,-0.9872,2e-05,0.55744]
[1780537302571,91.95,62908.27,114.5,-0.98743,2e-05,0.54845]
[1780537303929,91.95,62895.23,114.5,-0.9877,2e-05,0.53809]
[1780537304844,91.95,62895.23,114.5,-0.9877,2e-05,0.53809]
[1780537304884,91.95,62890.36,114.5,-0.9878,2e-05,0.53426]
[1780537305592,91.95,62898.28,114.5,-0.98764,2e-05,0.5405]
[1780537306599,91.95,62891.37,114.5,-0.98778,2e-05,0.53505]
[1780537307606,91.95,62886.2,114.5,-0.98789,2e-05,0.53101]
[1780537308613,91.95,62885.24,114.5,-0.98791,2e-05,0.53026]
[1780537309619,91.95,62888.77,114.5,-0.98784,2e-05,0.53301]
[1780537310627,91.95,62887.18,114.5,-0.98787,2e-05,0.53177]
[1780537311474,91.95,62887.18,114.5,-0.98787,2e-05,0.53177]
[1780537311922,91.95,62887.18,114.5,-0.98787,2e-05,0.53177]
[1780537312013,91.95,62868.85,114.5,-0.98824,2e-05,0.51761]
[1780537312195,91.95,62868.85,114.5,-0.98824,2e-05,0.51761]
[1780537312966,91.95,62868.85,114.5,-0.98824,2e-05,0.51761]
[1780537312642,91.95,62855.14,114.5,-0.9885,2e-05,0.50721]
[1780537313248,91.95,62855.14,114.5,-0.9885,2e-05,0.50721]
[1780537313649,91.95,62844.84,114.5,-0.9887,2e-05,0.49951]
[1780537314852,91.95,62844.28,114.5,-0.98871,2e-05,0.4991]
[1780537317679,91.95,62843.08,114.5,-0.98874,2e-05,0.49821]
[1780537318899,91.95,62843.08,114.5,-0.98874,2e-05,0.49821]
[1780537319690,91.95,62839.01,114.5,-0.98881,2e-05,0.4952]
[1780537320260,91.95,62839.01,114.5,-0.98881,2e-05,0.4952]
[1780537320702,91.95,62829.07,114.5,-0.989,2e-05,0.48791]
[1780537321711,91.95,62835.16,114.5,-0.98889,2e-05,0.49236]
[1780537322723,91.95,62842.78,114.5,-0.98874,2e-05,0.49798]
[1780537323725,91.95,62838.97,114.5,-0.98881,2e-05,0.49517]
[1780537325741,91.95,62841.23,114.5,-0.98877,2e-05,0.49684]
[1780537326746,91.95,62830.02,114.5,-0.98898,2e-05,0.4886]
[1780537327753,91.95,62832.46,114.5,-0.98894,2e-05,0.49038]
[1780537328760,91.95,62825.66,114.5,-0.98906,2e-05,0.48543]
[1780537329767,91.95,62830.39,114.5,-0.98898,2e-05,0.48887]
[1780537330775,91.95,62835.09,114.5,-0.98889,2e-05,0.49231]
[1780537331782,91.95,62837.52,114.5,-0.98884,2e-05,0.4941]
[1780537332789,91.95,62836.79,114.5,-0.98886,2e-05,0.49356]
[1780537333799,91.95,62838.1,114.5,-0.98883,2e-05,0.49453]
[1780537334806,91.95,62844.43,114.5,-0.98871,2e-05,0.49921]
[1780537335813,91.95,62844.45,114.5,-0.98871,2e-05,0.49922]
[1780537336820,91.95,62843.28,114.5,-0.98873,2e-05,0.49835]
[1780537337827,91.95,62847.38,114.5,-0.98865,2e-05,0.5014]
[1780537338834,91.95,62852.13,114.5,-0.98856,2e-05,0.50495]
[1780537340848,91.95,62847.24,114.5,-0.98866,2e-05,0.5013]
[1780537342862,91.95,62849.46,114.5,-0.98861,2e-05,0.50295]
[1780537343869,91.95,62846.95,114.5,-0.98866,2e-05,0.50108]
[1780537344876,91.95,62848.03,114.5,-0.98864,2e-05,0.50189]
[1780537345883,91.95,62855.77,114.5,-0.98849,2e-05,0.50769]
[1780537346181,91.95,62855.77,114.5,-0.98849,2e-05,0.50769]
[1780537346282,91.95,62855.77,114.5,-0.98849,2e-05,0.50769]
[1780537346770,91.95,62855.77,114.5,-0.98849,2e-05,0.50769]
[1780537346890,91.95,62875.27,114.5,-0.98811,2e-05,0.52253]
[1780537347897,91.95,62839.57,114.5,-0.9888,2e-05,0.49561]
[1780537348904,91.95,62840.36,114.5,-0.98879,2e-05,0.49619]
[1780537349912,91.95,62881.94,114.5,-0.98797,2e-05,0.52769]
[1780537350918,91.95,62882.04,114.5,-0.98797,2e-05,0.52777]
[1780537351925,91.95,62891.5,114.5,-0.98788,2e-05,0.53083]
[1780537352932,91.95,62887.88,114.5,-0.98795,2e-05,0.52801]
[1780537353939,91.95,62881.86,114.5,-0.98807,2e-05,0.52335]
[1780537354584,91.95,62881.86,114.5,-0.98807,2e-05,0.52335]
[1780537354946,91.95,62861.75,114.5,-0.98847,2e-05,0.50801]
[1780537355953,91.95,62860.23,114.5,-0.9885,2e-05,0.50686]
[1780537356645,91.95,62860.23,114.5,-0.9885,2e-05,0.50686]
[1780537356960,91.95,62867.84,114.5,-0.98835,2e-05,0.51261]
[1780537357966,91.95,62873.4,114.5,-0.98824,2e-05,0.51685]
[1780537358974,91.95,62874.31,114.5,-0.98822,2e-05,0.51754]
[1780537359981,91.95,62871.77,114.5,-0.98827,2e-05,0.5156]
[1780537360262,91.95,62871.77,114.5,-0.98827,2e-05,0.5156]
[1780537360988,91.95,62865.17,114.5,-0.9884,2e-05,0.51059]
[1780537361869,91.95,62865.17,114.5,-0.9884,2e-05,0.51059]
[1780537362002,91.95,62848.02,114.5,-0.98873,2e-05,0.49774]
[1780537363009,91.95,62842.46,114.5,-0.98884,2e-05,0.49363]
[1780537364021,91.95,62842.23,114.5,-0.98884,2e-05,0.49346]
[1780537365029,91.95,62844.63,114.5,-0.9888,2e-05,0.49523]
[1780537366036,91.95,62842.65,114.5,-0.98883,2e-05,0.49377]
[1780537367047,91.95,62843.26,114.5,-0.98882,2e-05,0.49422]
[1780537369061,91.95,62846.63,114.5,-0.98876,2e-05,0.49671]
[1780537370068,91.95,62851.84,114.5,-0.98866,2e-05,0.50058]
[1780537371075,91.95,62847.06,114.5,-0.98875,2e-05,0.49703]
[1780537372091,91.95,62847.72,114.5,-0.98874,2e-05,0.49752]
[1780537372743,91.95,62847.72,114.5,-0.98874,2e-05,0.49752]
[1780537373096,91.95,62857.7,114.5,-0.98855,2e-05,0.50496]
[1780537374103,91.95,62859.2,114.5,-0.98852,2e-05,0.50609]
[1780537376117,91.95,62856.04,114.5,-0.98858,2e-05,0.50372]
[1780537377124,91.95,62858.43,114.5,-0.98853,2e-05,0.50551]
[1780537377852,91.95,62858.43,114.5,-0.98853,2e-05,0.50551]
[1780537378131,91.95,62869.32,114.5,-0.98832,2e-05,0.51374]
[1780537379138,91.95,62879.72,114.5,-0.98811,2e-05,0.5217]
[1780537380145,91.95,62878.88,114.5,-0.98813,2e-05,0.52105]
[1780537381153,91.95,62870.49,114.5,-0.9883,2e-05,0.51463]
[1780537381178,91.95,62870.49,114.5,-0.9883,2e-05,0.51463]
[1780537382473,91.95,62870.49,114.5,-0.9883,2e-05,0.51463]
[1780537382507,91.95,62863.74,114.5,-0.98843,2e-05,0.50951]
[1780537383167,91.95,62870.79,114.5,-0.98829,2e-05,0.51486]
[1780537384178,91.95,62869.08,114.5,-0.98832,2e-05,0.51355]
[1780537385181,91.95,62871.15,114.5,-0.98828,2e-05,0.51513]
[1780537386188,91.95,62869.44,114.5,-0.98832,2e-05,0.51383]
[1780537387194,91.95,62872.77,114.5,-0.98825,2e-05,0.51637]
[1780537388202,91.95,62868.44,114.5,-0.98834,2e-05,0.51307]
[1780537389209,91.95,62867.74,114.5,-0.98835,2e-05,0.51254]
[1780537390216,91.95,62869.41,114.5,-0.98832,2e-05,0.51381]
[1780537391223,91.95,62866.52,114.5,-0.98837,2e-05,0.51161]
[1780537392230,91.95,62868.79,114.5,-0.98833,2e-05,0.51333]
[1780537393241,91.95,62873.12,114.5,-0.98824,2e-05,0.51663]
[1780537395253,91.95,62872.36,114.5,-0.98826,2e-05,0.51605]
[1780537397944,91.95,62872.22,114.5,-0.98826,2e-05,0.51595]
[1780537398041,91.95,62870.79,114.5,-0.98829,2e-05,0.51486]
[1780537399098,91.95,62870.79,114.5,-0.98829,2e-05,0.51486]
[1780537399134,91.95,62814.71,114.5,-0.98935,2e-05,0.47353]
[1780537399281,91.95,62819.22,114.5,-0.98927,2e-05,0.47675]
[1780537400290,91.95,62866.63,114.5,-0.98837,2e-05,0.51169]
[1780537401301,91.95,62872.5,114.5,-0.98826,2e-05,0.51616]
[1780537402304,91.95,62875.4,114.5,-0.9882,2e-05,0.51838]
[1780537403312,91.95,62878.5,114.5,-0.98814,2e-05,0.52076]
[1780537406333,91.95,62875.47,114.5,-0.9882,2e-05,0.51843]
[1780537407340,91.95,62869.16,114.5,-0.98832,2e-05,0.51362]
[1780537408743,91.95,62869.16,114.5,-0.98832,2e-05,0.51362]
[1780537408837,91.95,62862.76,114.5,-0.98845,2e-05,0.50877]
[1780537409354,91.95,62859.61,114.5,-0.98851,2e-05,0.50639]
[1780537410361,91.95,62851.4,114.5,-0.98867,2e-05,0.50025]
[1780537411368,91.95,62850.4,114.5,-0.98878,2e-05,0.49537]
[1780537412380,91.95,62857.47,114.5,-0.98864,2e-05,0.50062]
[1780537413601,91.95,62852.35,114.5,-0.98874,2e-05,0.49682]
[1780537414394,91.95,62861.96,114.5,-0.98856,2e-05,0.50398]
[1780537415401,91.95,62862.62,114.5,-0.98854,2e-05,0.50447]
[1780537416408,91.95,62865.71,114.5,-0.98848,2e-05,0.5068]
[1780537417415,91.95,62870.54,114.5,-0.98839,2e-05,0.51044]
[1780537418422,91.95,62875.85,114.5,-0.98828,2e-05,0.51448]
[1780537419331,91.95,62875.85,114.5,-0.98828,2e-05,0.51448]
[1780537419429,91.95,62876.5,114.5,-0.98827,2e-05,0.51497]
[1780537421443,91.95,62876.96,114.5,-0.98826,2e-05,0.51533]
[1780537423461,91.95,62878.47,114.5,-0.98823,2e-05,0.51648]
[1780537424364,91.95,62878.47,114.5,-0.98823,2e-05,0.51648]
[1780537424468,91.95,62868.18,114.5,-0.98843,2e-05,0.50866]
[1780537425475,91.95,62858.49,114.5,-0.98862,2e-05,0.50138]
[1780537426482,91.95,62855.46,114.5,-0.98868,2e-05,0.49912]
[1780537427489,91.95,62860.67,114.5,-0.98858,2e-05,0.50301]
[1780537428496,91.95,62864.61,114.5,-0.9885,2e-05,0.50597]
[1780537429503,91.95,62851.65,114.5,-0.98875,2e-05,0.4963]
[1780537430511,91.95,62848.45,114.5,-0.98881,2e-05,0.49393]
[1780537431518,91.95,62846.7,114.5,-0.98885,2e-05,0.49264]
[1780537432745,91.95,62846.7,114.5,-0.98885,2e-05,0.49264]
[1780537432792,91.95,62846.19,114.5,-0.98886,2e-05,0.49227]
[1780537433532,91.95,62840.97,114.5,-0.98896,2e-05,0.48844]
[1780537434539,91.95,62842.05,114.5,-0.98894,2e-05,0.48923]
[1780537436742,91.95,62841.72,114.5,-0.98894,2e-05,0.48899]
[1780537436768,91.95,62836.54,114.5,-0.98904,2e-05,0.48521]
[1780537437560,91.95,62835.11,114.5,-0.98907,2e-05,0.48417]
[1780537438567,91.95,62833.33,114.5,-0.9891,2e-05,0.48288]
[1780537439561,91.95,62833.33,114.5,-0.9891,2e-05,0.48288]
[1780537439575,91.95,62836.21,114.5,-0.98905,2e-05,0.48497]
[1780537440582,91.95,62839.48,114.5,-0.98898,2e-05,0.48735]
[1780537442113,91.95,62839.48,114.5,-0.98898,2e-05,0.48735]
[1780537442121,91.95,62838.69,114.5,-0.989,2e-05,0.48677]
[1780537442597,91.95,62831.79,114.5,-0.98913,2e-05,0.48176]
[1780537443603,91.95,62831.23,114.5,-0.98914,2e-05,0.48136]
[1780537444610,91.95,62831.9,114.5,-0.98913,2e-05,0.48184]
[1780537445617,91.95,62828.17,114.5,-0.98919,2e-05,0.47915]
[1780537446904,91.95,62824.13,114.5,-0.98927,2e-05,0.47625]
[1780537447630,91.95,62766.45,114.5,-0.99028,2e-05,0.43635]
[1780537449146,91.95,62808.26,114.5,-0.98956,2e-05,0.46499]
[1780537449646,91.95,62804.89,114.5,-0.98962,2e-05,0.46262]
[1780537452043,91.95,62802.04,114.5,-0.98967,2e-05,0.46063]
[1780537454682,91.95,62803.05,114.5,-0.98965,2e-05,0.46134]
[1780537455689,91.95,62805.28,114.5,-0.98961,2e-05,0.4629]
[1780537456696,91.95,62802.69,114.5,-0.98966,2e-05,0.46109]
[1780537457703,91.95,62804.19,114.5,-0.98963,2e-05,0.46214]
[1780537459291,91.95,62803.81,114.5,-0.98964,2e-05,0.46187]
[1780537459884,91.95,62788.19,114.5,-0.98991,2e-05,0.45106]
[1780537461142,91.95,62786.68,114.5,-0.98994,2e-05,0.45002]
[1780537461733,91.95,62784.6,114.5,-0.98997,2e-05,0.4486]
[1780537463227,91.95,62782.16,114.5,-0.99002,2e-05,0.44694]
[1780537463746,91.95,62792.04,114.5,-0.98984,2e-05,0.4537]
[1780537464753,91.95,62787.72,114.5,-0.98992,2e-05,0.45073]
[1780537465760,91.95,62788.69,114.5,-0.9899,2e-05,0.4514]
[1780537467157,91.95,62792.95,114.5,-0.98983,2e-05,0.45433]
[1780537467779,91.95,62779.64,114.5,-0.99006,2e-05,0.44522]
[1780537468787,91.95,62784.33,114.5,-0.98998,2e-05,0.44841]
[1780537469794,91.95,62786.08,114.5,-0.98995,2e-05,0.44961]
[1780537470772,91.95,62786.08,114.5,-0.98995,2e-05,0.44961]
[1780537470801,91.95,62783.34,114.5,-0.99,2e-05,0.44774]
[1780537472104,91.95,62782.89,114.5,-0.99009,2e-05,0.44359]
[1780537472815,91.95,62786.31,114.5,-0.99003,2e-05,0.44591]
[1780537474092,91.95,62786.31,114.5,-0.99003,2e-05,0.44591]
[1780537474185,91.95,62788.97,114.5,-0.98998,2e-05,0.44772]
[1780537474829,91.95,62794.18,114.5,-0.98989,2e-05,0.45129]
[1780537475838,91.95,62796.52,114.5,-0.98985,2e-05,0.4529]
[1780537476846,91.95,62800.36,114.5,-0.98978,2e-05,0.45555]
[1780537477853,91.95,62800.8,114.5,-0.98977,2e-05,0.45585]
[1780537478860,91.95,62801.18,114.5,-0.98977,2e-05,0.45612]
[1780537479897,91.95,62810.1,114.5,-0.98961,2e-05,0.46233]
[1780537481154,91.95,62810.1,114.5,-0.98961,2e-05,0.46233]
[1780537481905,91.95,62807.61,114.5,-0.98965,2e-05,0.46059]
[1780537482912,91.95,62814.87,114.5,-0.98952,2e-05,0.46568]
[1780537483919,91.95,62813.97,114.5,-0.98954,2e-05,0.46505]
[1780537485015,91.95,62816.49,114.5,-0.9895,2e-05,0.46682]
[1780537486235,91.95,62816.49,114.5,-0.9895,2e-05,0.46682]
[1780537485938,91.95,62817.11,114.5,-0.98948,2e-05,0.46726]
[1780537486945,91.95,62823.04,114.5,-0.98938,2e-05,0.47146]
[1780537487952,91.95,62823.96,114.5,-0.98936,2e-05,0.47212]
[1780537488964,91.95,62826.3,114.5,-0.98932,2e-05,0.47379]
[1780537489971,91.95,62832.22,114.5,-0.98921,2e-05,0.47803]
[1780537490983,91.95,62829.15,114.5,-0.98926,2e-05,0.47582]
[1780537491990,91.95,62826.31,114.5,-0.98932,2e-05,0.47379]
[1780537492997,91.95,62823.82,114.5,-0.98936,2e-05,0.47202]
[1780537495012,91.95,62824.84,114.5,-0.98934,2e-05,0.47274]
[1780537496021,91.95,62818.34,114.5,-0.98946,2e-05,0.46813]
[1780537498035,91.95,62773.71,114.5,-0.99024,2e-05,0.43741]
[1780537499043,91.95,62809.7,114.5,-0.98962,2e-05,0.46205]
[1780537500051,91.95,62795.43,114.5,-0.98987,2e-05,0.45215]
[1780537501071,91.95,62784.8,114.5,-0.99005,2e-05,0.44489]
[1780537502132,91.95,62783.65,114.5,-0.99007,2e-05,0.44411]
[1780537503213,91.95,62783.65,114.5,-0.99007,2e-05,0.44411]
[1780537503229,91.95,62780.2,114.5,-0.99013,2e-05,0.44177]
[1780537503970,91.95,62780.2,114.5,-0.99013,2e-05,0.44177]
[1780537504234,91.95,62793.34,114.5,-0.98991,2e-05,0.45071]
[1780537505171,91.95,62812.28,114.5,-0.98957,2e-05,0.46386]
[1780537506183,91.95,62824.41,114.5,-0.98935,2e-05,0.47244]
[1780537507189,91.95,62819.21,114.5,-0.98945,2e-05,0.46874]
[1780537507980,91.95,62819.21,114.5,-0.98945,2e-05,0.46874]
[1780537508196,91.95,62811.28,114.5,-0.98959,2e-05,0.46316]
[1780537509204,91.95,62815.66,114.5,-0.98951,2e-05,0.46624]
[1780537510211,91.95,62814.61,114.5,-0.98953,2e-05,0.4655]
[1780537511218,91.95,62818.97,114.5,-0.98945,2e-05,0.46857]
[1780537512225,91.95,62824.5,114.5,-0.98935,2e-05,0.4725]
[1780537514239,91.95,62823.63,114.5,-0.98937,2e-05,0.47188]
[1780537516255,91.95,62820.51,114.5,-0.98942,2e-05,0.46967]
[1780537517261,91.95,62812.92,114.5,-0.98956,2e-05,0.46431]
[1780537518268,91.95,62808.35,114.5,-0.98964,2e-05,0.46111]
[1780537519275,91.95,62812.17,114.5,-0.98957,2e-05,0.46378]
[1780537519992,91.95,62812.17,114.5,-0.98957,2e-05,0.46378]
[1780537520756,91.95,62812.17,114.5,-0.98957,2e-05,0.46378]
[1780537520844,91.95,62811.04,114.5,-0.98959,2e-05,0.46299]
[1780537521547,91.95,62811.04,114.5,-0.98959,2e-05,0.46299]
[1780537521624,91.95,62824.73,114.5,-0.98935,2e-05,0.47267]
[1780537522298,91.95,62840.84,114.5,-0.98905,2e-05,0.48426]
[1780537523905,91.95,62843.16,114.5,-0.989,2e-05,0.48595]
[1780537524009,91.95,62843.16,114.5,-0.989,2e-05,0.48595]
[1780537524312,91.95,62839.85,114.5,-0.98907,2e-05,0.48354]
[1780537525324,91.95,62835.95,114.5,-0.98914,2e-05,0.48072]
[1780537526326,91.95,62834.41,114.5,-0.98917,2e-05,0.47961]
[1780537527333,91.95,62839.0,114.5,-0.98908,2e-05,0.48293]
[1780537528340,91.95,62838.04,114.5,-0.9891,2e-05,0.48223]
[1780537529347,91.95,62833.66,114.5,-0.98918,2e-05,0.47907]
[1780537530498,91.95,62822.55,114.5,-0.98939,2e-05,0.47111]
[1780537531365,91.95,62807.34,114.5,-0.98974,2e-05,0.45647]
[1780537532804,91.95,62795.67,114.5,-0.98995,2e-05,0.44843]
[1780537533238,91.95,62795.67,114.5,-0.98995,2e-05,0.44843]
[1780537533379,91.95,62796.28,114.5,-0.98994,2e-05,0.44885]
[1780537535392,91.95,62800.64,114.5,-0.98986,2e-05,0.45184]
[1780537538413,91.95,62809.69,114.5,-0.9897,2e-05,0.4581]
[1780537539420,91.95,62805.92,114.5,-0.98977,2e-05,0.45549]
[1780537540771,91.95,62796.75,114.5,-0.98993,2e-05,0.44917]
[1780537541434,91.95,62793.52,114.5,-0.98999,2e-05,0.44697]
[1780537542441,91.95,62796.72,114.5,-0.98993,2e-05,0.44915]
[1780537543450,91.95,62795.09,114.5,-0.98996,2e-05,0.44804]
[1780537544456,91.95,62795.47,114.5,-0.98995,2e-05,0.4483]
[1780537545464,91.95,62800.38,114.5,-0.98987,2e-05,0.45166]
[1780537546471,91.95,62802.18,114.5,-0.98984,2e-05,0.4529]
[1780537547478,91.95,62804.14,114.5,-0.9898,2e-05,0.45426]
[1780537548485,91.95,62754.01,114.5,-0.99065,2e-05,0.42067]
[1780537549727,91.95,62746.92,114.5,-0.99077,2e-05,0.41608]
[1780537550499,91.95,62748.56,114.5,-0.99074,2e-05,0.41714]
[1780537551506,91.95,62749.15,114.5,-0.99073,2e-05,0.41752]
[1780537553520,91.95,62748.66,114.5,-0.99074,2e-05,0.4172]
[1780537554838,91.95,62747.23,114.5,-0.99076,2e-05,0.41628]
[1780537555618,91.95,62747.23,114.5,-0.99076,2e-05,0.41628]
[1780537555643,91.95,62737.41,114.5,-0.99092,2e-05,0.41]
[1780537556838,91.95,62726.48,114.5,-0.99109,2e-05,0.4031]
[1780537557564,91.95,62719.63,114.5,-0.9912,2e-05,0.39882]
[1780537558571,91.95,62718.81,114.5,-0.99121,2e-05,0.39831]
[1780537559579,91.95,62712.29,114.5,-0.99131,2e-05,0.39428]
[1780537560757,91.95,62712.29,114.5,-0.99131,2e-05,0.39428]
[1780537560851,91.95,62703.93,114.5,-0.99144,2e-05,0.38915]
[1780537561593,91.95,62695.42,114.5,-0.99157,1e-05,0.384]
[1780537562793,91.95,62691.84,114.5,-0.99162,1e-05,0.38184]
[1780537563607,91.95,62682.35,114.5,-0.99176,1e-05,0.37618]
[1780537564614,91.95,62679.15,114.5,-0.99181,1e-05,0.37429]
[1780537565875,91.95,62679.15,114.5,-0.99181,1e-05,0.37429]
[1780537565916,91.95,62688.3,114.5,-0.99167,1e-05,0.37972]
[1780537566629,91.95,62695.39,114.5,-0.99157,1e-05,0.38398]
[1780537567637,91.95,62695.16,114.5,-0.99157,1e-05,0.38384]
[1780537568644,91.95,62685.42,114.5,-0.99171,1e-05,0.37801]
[1780537569991,91.95,62680.69,114.5,-0.99178,1e-05,0.3752]
[1780537571665,91.95,62687.14,114.5,-0.99169,1e-05,0.37903]
[1780537572672,91.95,62692.56,114.5,-0.99161,1e-05,0.38228]
[1780537573679,91.95,62695.93,114.5,-0.99156,1e-05,0.3843]
[1780537574686,91.95,62693.14,114.5,-0.9916,1e-05,0.38262]
[1780537575693,91.95,62683.1,114.5,-0.99175,1e-05,0.37663]
[1780537576699,91.95,62677.2,114.5,-0.99183,1e-05,0.37314]
[1780537577249,91.95,62677.2,114.5,-0.99183,1e-05,0.37314]
[1780537577707,91.95,62672.48,114.5,-0.9919,1e-05,0.37037]
[1780537578713,91.95,62678.86,114.5,-0.99181,1e-05,0.37412]
[1780537579720,91.95,62680.63,114.5,-0.99178,1e-05,0.37517]
[1780537580728,91.95,62679.85,114.5,-0.9918,1e-05,0.3747]
[1780537581735,91.95,62681.42,114.5,-0.99177,1e-05,0.37563]
[1780537583748,91.95,62678.74,114.5,-0.99181,1e-05,0.37405]
[1780537584505,91.95,62678.74,114.5,-0.99181,1e-05,0.37405]
[1780537584510,91.95,62678.74,114.5,-0.99181,1e-05,0.37405]
[1780537584542,91.95,62678.74,114.5,-0.99181,1e-05,0.37405]
[1780537584756,91.95,62667.33,114.5,-0.99198,1e-05,0.36737]
[1780537585763,91.95,62655.82,114.5,-0.99214,1e-05,0.36073]
[1780537586058,91.95,62655.82,114.5,-0.99214,1e-05,0.36073]
[1780537586771,91.95,62643.18,114.5,-0.99232,1e-05,0.35355]
[1780537587103,91.95,62643.18,114.5,-0.99232,1e-05,0.35355]
[1780537587574,91.95,62643.18,114.5,-0.99232,1e-05,0.35355]
[1780537587779,91.95,62631.68,114.5,-0.99247,1e-05,0.34712]
[1780537588786,91.95,62631.56,114.5,-0.99247,1e-05,0.34705]
[1780537589794,91.95,62634.08,114.5,-0.99244,1e-05,0.34845]
[1780537590801,91.95,62639.26,114.5,-0.99237,1e-05,0.35134]
[1780537591734,91.95,62639.26,114.5,-0.99237,1e-05,0.35134]
[1780537591808,91.95,62647.13,114.5,-0.99233,1e-05,0.35249]
[1780537592814,91.95,62651.52,114.5,-0.99227,1e-05,0.35497]
[1780537593089,91.95,62651.52,114.5,-0.99227,1e-05,0.35497]
[1780537593821,91.95,62650.36,114.5,-0.99229,1e-05,0.35431]
[1780537594831,91.95,62646.23,114.5,-0.99234,1e-05,0.35199]
[1780537595980,91.95,62642.39,114.5,-0.9924,1e-05,0.34983]
[1780537596845,91.95,62637.93,114.5,-0.99246,1e-05,0.34735]
[1780537597126,91.95,62637.93,114.5,-0.99246,1e-05,0.34735]
[1780537597852,91.95,62634.74,114.5,-0.9925,1e-05,0.34558]
[1780537598211,91.95,62634.74,114.5,-0.9925,1e-05,0.34558]
[1780537598858,91.95,62632.14,114.5,-0.99253,1e-05,0.34414]
[1780537599370,91.95,62632.14,114.5,-0.99253,1e-05,0.34414]
[1780537599870,91.95,62619.72,114.5,-0.9927,1e-05,0.33735]
[1780537600183,91.95,62619.72,114.5,-0.9927,1e-05,0.33735]
[1780537600877,91.95,62608.45,114.5,-0.99285,1e-05,0.33128]
[1780537601174,91.95,62608.45,114.5,-0.99285,1e-05,0.33128]
[1780537601349,91.95,62608.45,114.5,-0.99285,1e-05,0.33128]
[1780537601884,91.95,62605.11,114.5,-0.99289,1e-05,0.3295]
[1780537602310,91.95,62605.11,114.5,-0.99289,1e-05,0.3295]
[1780537602891,91.95,62605.6,114.5,-0.99288,1e-05,0.32976]
[1780537603498,91.95,62605.6,114.5,-0.99288,1e-05,0.32976]
[1780537603545,91.95,62605.6,114.5,-0.99288,1e-05,0.32976]
[1780537603643,91.95,62605.6,114.5,-0.99288,1e-05,0.32976]
[1780537603973,91.95,62605.6,114.5,-0.99288,1e-05,0.32976]
[1780537603992,91.95,62605.6,114.5,-0.99288,1e-05,0.32976]
[1780537604048,91.95,62604.03,114.5,-0.9929,1e-05,0.32893]
[1780537604489,91.95,62604.03,114.5,-0.9929,1e-05,0.32893]
[1780537604906,91.95,62605.06,114.5,-0.99289,1e-05,0.32947]
[1780537605912,91.95,62606.12,114.5,-0.99288,1e-05,0.33004]
[1780537606589,91.95,62606.12,114.5,-0.99288,1e-05,0.33004]
[1780537606931,91.95,62596.91,114.5,-0.99299,1e-05,0.32516]
[1780537607176,91.95,62596.91,114.5,-0.99299,1e-05,0.32516]
[1780537607927,91.95,62591.38,114.5,-0.99306,1e-05,0.32226]
[1780537608936,91.95,62587.9,114.5,-0.99311,1e-05,0.32045]
[1780537609941,91.95,62595.79,114.5,-0.99301,1e-05,0.32457]
[1780537610175,91.95,62595.79,114.5,-0.99301,1e-05,0.32457]
[1780537610948,91.95,62604.27,114.5,-0.9929,1e-05,0.32905]
[1780537611954,91.95,62612.52,114.5,-0.99279,1e-05,0.33346]
[1780537612961,91.95,62619.01,114.5,-0.99271,1e-05,0.33697]
[1780537613969,91.95,62622.53,114.5,-0.99266,1e-05,0.33888]
[1780537614985,91.95,62619.03,114.5,-0.99271,1e-05,0.33698]
[1780537615333,91.95,62619.03,114.5,-0.99271,1e-05,0.33698]
[1780537615927,91.95,62619.03,114.5,-0.99271,1e-05,0.33698]
[1780537616016,91.95,62609.71,114.5,-0.99283,1e-05,0.33196]
[1780537616392,91.95,62609.71,114.5,-0.99283,1e-05,0.33196]
[1780537616998,91.95,62593.05,114.5,-0.99304,1e-05,0.32314]
[1780537618033,91.95,62590.48,114.5,-0.99308,1e-05,0.32179]
[1780537619032,91.95,62592.05,114.5,-0.99306,1e-05,0.32261]
[1780537620043,91.95,62595.41,114.5,-0.99301,1e-05,0.32438]
[1780537620943,91.95,62595.41,114.5,-0.99301,1e-05,0.32438]
[1780537620949,91.95,62595.41,114.5,-0.99301,1e-05,0.32438]
[1780537620967,91.95,62595.41,114.5,-0.99301,1e-05,0.32438]
[1780537621060,91.95,62595.41,114.5,-0.99301,1e-05,0.32438]
[1780537621050,91.95,62603.2,114.5,-0.99291,1e-05,0.32851]
[1780537622058,91.96,62614.58,114.5,-0.99277,1e-05,0.33464]
[1780537622114,91.96,62614.58,114.5,-0.99277,1e-05,0.33464]
[1780537622913,91.96,62614.58,114.5,-0.99277,1e-05,0.33464]
[1780537623079,91.96,62623.42,114.5,-0.99265,1e-05,0.33951]
[1780537624089,91.96,62630.93,114.5,-0.99254,1e-05,0.34372]
[1780537624611,91.96,62630.93,114.5,-0.99254,1e-05,0.34372]
[1780537625041,91.96,62630.93,114.5,-0.99254,1e-05,0.34372]
[1780537625092,91.97,62632.47,114.5,-0.99252,1e-05,0.34464]
[1780537626099,91.97,62631.54,114.5,-0.99253,1e-05,0.34417]
[1780537627116,91.97,62627.22,114.5,-0.99259,1e-05,0.34185]
[1780537627216,91.97,62627.22,114.5,-0.99259,1e-05,0.34185]
[1780537628126,91.97,62627.22,114.5,-0.99259,1e-05,0.34185]
[1780537628116,91.98,62611.45,114.5,-0.9928,1e-05,0.33339]
[1780537628424,91.98,62611.45,114.5,-0.9928,1e-05,0.33339]
[1780537629123,91.99,62609.77,114.5,-0.99281,1e-05,0.3327]
[1780537630130,92.0,62606.74,114.5,-0.99285,1e-05,0.33131]
[1780537631137,92.01,62609.27,114.5,-0.99281,1e-05,0.33292]
[1780537631164,92.01,62609.27,114.5,-0.99281,1e-05,0.33292]
[1780537632146,92.02,62614.13,114.5,-0.99274,1e-05,0.3358]
[1780537633153,92.03,62619.31,114.5,-0.99266,1e-05,0.33882]
[1780537634162,92.03,62618.82,114.5,-0.99267,1e-05,0.33857]
[1780537635358,92.03,62618.82,114.5,-0.99267,1e-05,0.33857]
[1780537635632,92.03,62618.82,114.5,-0.99267,1e-05,0.33857]
[1780537635635,92.03,62615.54,114.5,-0.99271,1e-05,0.33681]
[1780537636809,92.03,62615.54,114.5,-0.99271,1e-05,0.33681]
[1780537637060,92.03,62615.54,114.5,-0.99271,1e-05,0.33681]
[1780537637091,92.04,62608.88,114.5,-0.99279,1e-05,0.33344]
[1780537637181,92.04,62608.11,114.5,-0.9928,1e-05,0.33303]
[1780537638188,92.04,62618.2,114.5,-0.99267,1e-05,0.3385]
[1780537639197,92.04,62615.07,114.5,-0.99271,1e-05,0.33682]
[1780537640905,92.04,62615.07,114.5,-0.99271,1e-05,0.33682]
[1780537640909,92.04,62615.7,114.5,-0.9927,1e-05,0.33718]
[1780537641208,92.04,62613.51,114.5,-0.99273,1e-05,0.33602]
[1780537642926,92.04,62613.51,114.5,-0.99273,1e-05,0.33602]
[1780537642929,92.05,62611.64,114.5,-0.99276,1e-05,0.33503]
[1780537643223,92.06,62607.51,114.5,-0.9928,1e-05,0.33304]
[1780537644516,92.06,62607.51,114.5,-0.9928,1e-05,0.33304]
[1780537644618,92.07,62603.75,114.5,-0.99285,1e-05,0.33129]
[1780537645695,92.07,62603.75,114.5,-0.99285,1e-05,0.33129]
[1780537645700,92.08,62607.3,114.5,-0.99279,1e-05,0.3335]
[1780537646185,92.08,62607.3,114.5,-0.99279,1e-05,0.3335]
[1780537646245,92.09,62618.24,114.5,-0.99264,1e-05,0.33967]
[1780537647356,92.1,62637.45,114.5,-0.99238,1e-05,0.35042]
[1780537648259,92.1,62604.67,114.5,-0.99282,1e-05,0.33249]
[1780537649272,92.1,62604.67,114.5,-0.99282,1e-05,0.33249]
[1780537649916,92.1,62645.97,114.5,-0.99226,1e-05,0.35524]
[1780537650274,92.1,62652.59,114.5,-0.99217,1e-05,0.35899]
[1780537651281,92.1,62654.42,114.5,-0.99221,1e-05,0.35672]
[1780537652288,92.1,62647.03,114.5,-0.99232,1e-05,0.35254]
[1780537653295,92.1,62652.27,114.5,-0.99224,1e-05,0.3555]
[1780537654302,92.1,62661.5,114.5,-0.99212,1e-05,0.36076]
[1780537655424,92.1,62661.5,114.5,-0.99212,1e-05,0.36076]
[1780537655510,92.1,62653.76,114.5,-0.99222,1e-05,0.35634]
[1780537656319,92.1,62639.61,114.5,-0.99242,1e-05,0.34839]
[1780537657326,92.1,62639.88,114.5,-0.99242,1e-05,0.34854]
[1780537658333,92.1,62642.38,114.5,-0.99238,1e-05,0.34994]
[1780537659340,92.1,62649.54,114.5,-0.99228,1e-05,0.35396]
[1780537660347,92.1,62648.94,114.5,-0.99229,1e-05,0.35362]
[1780537661502,92.1,62648.94,114.5,-0.99229,1e-05,0.35362]
[1780537661849,92.1,62644.86,114.5,-0.99235,1e-05,0.35133]
[1780537662363,92.1,62642.2,114.5,-0.99238,1e-05,0.34984]
[1780537663370,92.1,62645.86,114.5,-0.99233,1e-05,0.35189]
[1780537664231,92.1,62645.86,114.5,-0.99233,1e-05,0.35189]
[1780537664549,92.1,62657.74,114.5,-0.99217,1e-05,0.35861]
[1780537665469,92.1,62661.69,114.5,-0.99211,1e-05,0.36087]
[1780537666392,92.1,62656.41,114.5,-0.99219,1e-05,0.35785]
[1780537668174,92.1,62656.41,114.5,-0.99219,1e-05,0.35785]
[1780537667400,92.1,62650.44,114.5,-0.99227,1e-05,0.35447]
[1780537668407,92.1,62656.32,114.5,-0.99219,1e-05,0.3578]
[1780537669414,92.1,62653.74,114.5,-0.99222,1e-05,0.35633]
[1780537670421,92.1,62650.37,114.5,-0.99227,1e-05,0.35443]
[1780537671428,92.1,62651.21,114.5,-0.99226,1e-05,0.3549]
[1780537672435,92.1,62652.69,114.5,-0.99224,1e-05,0.35574]
[1780537673442,92.1,62654.27,114.5,-0.99222,1e-05,0.35663]
[1780537674258,92.1,62654.27,114.5,-0.99222,1e-05,0.35663]
[1780537674449,92.1,62655.15,114.5,-0.9922,1e-05,0.35713]
[1780537675456,92.1,62653.51,114.5,-0.99223,1e-05,0.3562]
[1780537678477,92.1,62658.42,114.5,-0.99216,1e-05,0.359]
[1780537680711,92.1,62658.72,114.5,-0.99215,1e-05,0.35917]
[1780537680792,92.1,62655.19,114.5,-0.9922,1e-05,0.35716]
[1780537681507,92.1,62646.16,114.5,-0.99233,1e-05,0.35205]
[1780537682514,92.1,62646.0,114.5,-0.99233,1e-05,0.35196]
[1780537683521,92.1,62654.01,114.5,-0.99222,1e-05,0.35649]
[1780537684547,92.1,62654.01,114.5,-0.99222,1e-05,0.35649]
[1780537685201,92.1,62654.23,114.5,-0.99222,1e-05,0.35661]
[1780537686156,92.1,62650.98,114.5,-0.99226,1e-05,0.35477]
[1780537686545,92.1,62657.81,114.5,-0.99217,1e-05,0.35865]
[1780537688117,92.1,62657.81,114.5,-0.99217,1e-05,0.35865]
[1780537688127,92.1,62656.97,114.5,-0.99218,1e-05,0.35817]
[1780537688559,92.1,62642.8,114.5,-0.99238,1e-05,0.35017]
[1780537689570,92.1,62634.38,114.5,-0.99249,1e-05,0.34549]
[1780537690576,92.1,62634.79,114.5,-0.99248,1e-05,0.34572]
[1780537692015,92.1,62634.79,114.5,-0.99248,1e-05,0.34572]
[1780537692056,92.1,62632.85,114.5,-0.99251,1e-05,0.34466]
[1780537693567,92.1,62632.74,114.5,-0.99251,1e-05,0.3446]
[1780537693901,92.1,62632.74,114.5,-0.99251,1e-05,0.3446]
[1780537693930,92.1,62634.74,114.5,-0.99248,1e-05,0.34572]
[1780537694610,92.1,62636.11,114.5,-0.99247,1e-05,0.34648]
[1780537695617,92.1,62635.25,114.5,-0.99248,1e-05,0.34601]
[1780537696624,92.1,62631.51,114.5,-0.99253,1e-05,0.34395]
[1780537697631,92.1,62580.61,114.5,-0.99319,1e-05,0.31684]
[1780537698638,92.13,62627.16,114.5,-0.99257,1e-05,0.34219]
[1780537699645,92.13,62630.61,114.5,-0.99252,1e-05,0.3441]
[1780537700652,92.13,62632.54,114.5,-0.9925,1e-05,0.34517]
[1780537702666,92.13,62626.66,114.5,-0.99258,1e-05,0.34195]
[1780537704161,92.13,62620.98,114.5,-0.99265,1e-05,0.33888]
[1780537704495,92.13,62620.98,114.5,-0.99265,1e-05,0.33888]
[1780537704747,92.13,62627.1,114.5,-0.99257,1e-05,0.34222]
[1780537705688,92.14,62631.78,114.5,-0.99251,1e-05,0.34481]
[1780537706695,92.14,62635.2,114.5,-0.99246,1e-05,0.34671]
[1780537707644,92.14,62635.2,114.5,-0.99246,1e-05,0.34671]
[1780537707952,92.14,62631.33,114.5,-0.99251,1e-05,0.34457]
[1780537708713,92.14,62628.3,114.5,-0.99255,1e-05,0.34291]
[1780537709720,92.14,62619.8,114.5,-0.99267,1e-05,0.33828]
[1780537710728,92.14,62618.54,114.5,-0.99268,1e-05,0.33762]
[1780537711636,92.14,62618.54,114.5,-0.99268,1e-05,0.33762]
[1780537711734,92.14,62615.8,114.5,-0.99278,1e-05,0.33299]
[1780537712741,92.14,62616.84,114.5,-0.99277,1e-05,0.33357]
[1780537713743,92.14,62616.84,114.5,-0.99277,1e-05,0.33357]
[1780537713748,92.14,62620.72,114.5,-0.99272,1e-05,0.33569]
[1780537714755,92.15,62614.79,114.5,-0.99279,1e-05,0.33274]
[1780537715565,92.15,62614.79,114.5,-0.99279,1e-05,0.33274]
[1780537715762,92.15,62611.61,114.5,-0.99283,1e-05,0.33106]
[1780537716769,92.15,62609.77,114.5,-0.99285,1e-05,0.33011]
[1780537717777,92.16,62601.0,114.5,-0.99297,1e-05,0.3255]
[1780537718956,92.16,62601.0,114.5,-0.99297,1e-05,0.3255]
[1780537719145,92.16,62601.0,114.5,-0.99297,1e-05,0.3255]
[1780537719225,92.18,62592.28,114.5,-0.99306,1e-05,0.3215]
[1780537719790,92.18,62587.98,114.5,-0.99312,1e-05,0.31926]
[1780537720797,92.21,62593.38,114.5,-0.99304,1e-05,0.32262]
[1780537721805,92.21,62610.8,114.5,-0.99281,1e-05,0.33188]
[1780537722842,92.21,62610.8,114.5,-0.99281,1e-05,0.33188]
[1780537722848,92.21,62622.14,114.5,-0.99266,1e-05,0.33802]
[1780537723818,92.21,62621.55,114.5,-0.99267,1e-05,0.33772]
[1780537724829,92.22,62613.59,114.5,-0.99277,1e-05,0.33363]
[1780537725835,92.23,62602.98,114.5,-0.9929,1e-05,0.32824]
[1780537726826,92.23,62602.98,114.5,-0.9929,1e-05,0.32824]
[1780537726866,92.24,62595.74,114.5,-0.99299,1e-05,0.32446]
[1780537727882,92.24,62591.53,114.5,-0.99304,1e-05,0.3223]
[1780537728878,92.24,62586.43,114.5,-0.99311,1e-05,0.31969]
[1780537729885,92.26,62587.34,114.5,-0.99308,1e-05,0.32065]
[1780537731002,92.26,62587.34,114.5,-0.99308,1e-05,0.32065]
[1780537731039,92.29,62592.8,114.5,-0.993,1e-05,0.32403]
[1780537731898,92.31,62591.85,114.5,-0.993,1e-05,0.32405]
[1780537732906,92.33,62594.43,114.5,-0.99296,1e-05,0.32586]
[1780537733913,92.35,62599.26,114.5,-0.99288,1e-05,0.32886]
[1780537734945,92.35,62599.26,114.5,-0.99288,1e-05,0.32886]
[1780537735120,92.36,62600.34,114.5,-0.99287,1e-05,0.32947]
[1780537735931,92.37,62595.48,114.5,-0.99292,1e-05,0.32727]
[1780537736939,92.39,62590.75,114.5,-0.99297,1e-05,0.32513]
[1780537737945,92.41,62589.98,114.5,-0.99297,1e-05,0.32512]
[1780537738965,92.41,62589.98,114.5,-0.99297,1e-05,0.32512]
[1780537739030,92.43,62584.72,114.5,-0.99303,1e-05,0.32279]
[1780537739961,92.45,62581.02,114.5,-0.99307,1e-05,0.3213]
[1780537741307,92.45,62581.02,114.5,-0.99307,1e-05,0.3213]
[1780537741471,92.47,62581.21,114.5,-0.99305,1e-05,0.32187]
[1780537742054,92.49,62574.18,114.5,-0.99313,1e-05,0.31873]
[1780537742997,92.5,62567.9,114.5,-0.9932,1e-05,0.31555]
[1780537744111,92.5,62566.93,114.5,-0.99322,1e-05,0.31511]
[1780537745335,92.5,62566.93,114.5,-0.99322,1e-05,0.31511]
[1780537745117,92.5,62567.19,114.5,-0.99321,1e-05,0.3153]
[1780537746300,92.5,62567.19,114.5,-0.99321,1e-05,0.3153]
[1780537746381,92.51,62564.47,114.5,-0.99324,1e-05,0.31398]
[1780537746634,92.51,62564.47,114.5,-0.99324,1e-05,0.31398]
[1780537747293,92.54,62553.5,114.5,-0.99336,1e-05,0.30913]
[1780537747797,92.54,62553.5,114.5,-0.99336,1e-05,0.30913]
[1780537748139,92.54,62506.68,114.5,-0.9939,1e-05,0.28633]
[1780537749146,92.57,62558.29,114.5,-0.99328,1e-05,0.31228]
[1780537750153,92.62,62565.42,114.5,-0.99317,1e-05,0.31683]
[1780537750588,92.62,62565.42,114.5,-0.99317,1e-05,0.31683]
[1780537750722,92.62,62565.42,114.5,-0.99317,1e-05,0.31683]
[1780537751161,92.62,62594.13,114.5,-0.99281,1e-05,0.3319]
[1780537751912,92.62,62594.13,114.5,-0.99281,1e-05,0.3319]
[1780537752170,92.62,62595.07,114.5,-0.99279,1e-05,0.33246]
[1780537752515,92.62,62595.07,114.5,-0.99279,1e-05,0.33246]
[1780537753175,92.64,62585.58,114.5,-0.99291,1e-05,0.32774]
[1780537754182,92.65,62587.07,114.5,-0.99288,1e-05,0.32882]
[1780537755189,92.67,62592.83,114.5,-0.9928,1e-05,0.33226]
[1780537756208,92.69,62591.32,114.5,-0.99281,1e-05,0.33181]
[1780537757136,92.69,62591.32,114.5,-0.99281,1e-05,0.33181]
[1780537757207,92.7,62581.63,114.5,-0.99293,1e-05,0.32698]
[1780537758214,92.71,62560.41,114.5,-0.99319,1e-05,0.31628]
[1780537758553,92.71,62560.41,114.5,-0.99319,1e-05,0.31628]
[1780537759138,92.71,62560.41,114.5,-0.99319,1e-05,0.31628]
[1780537759223,92.73,62544.67,114.5,-0.99337,1e-05,0.3087]
[1780537759884,92.73,62544.67,114.5,-0.99337,1e-05,0.3087]
[1780537760233,92.76,62531.35,114.5,-0.99351,1e-05,0.30266]
[1780537760922,92.76,62531.35,114.5,-0.99351,1e-05,0.30266]
[1780537761247,92.8,62526.52,114.5,-0.99355,1e-05,0.301]
[1780537762121,92.8,62526.52,114.5,-0.99355,1e-05,0.301]
[1780537762254,92.84,62523.81,114.5,-0.99356,1e-05,0.30061]
[1780537763261,92.88,62517.21,114.5,-0.99362,1e-05,0.29825]
[1780537763979,92.88,62517.21,114.5,-0.99362,1e-05,0.29825]
[1780537764271,92.93,62515.56,114.5,-0.99362,1e-05,0.2983]
[1780537765278,92.93,62518.99,114.5,-0.99357,1e-05,0.30007]
[1780537767365,92.98,62519.17,114.5,-0.99355,1e-05,0.30117]
[1780537767307,92.98,62524.02,114.5,-0.99349,1e-05,0.30355]
[1780537768302,93.03,62485.71,114.5,-0.99391,1e-05,0.28607]
[1780537768580,93.03,62485.71,114.5,-0.99391,1e-05,0.28607]
[1780537769332,93.03,62485.71,114.5,-0.99391,1e-05,0.28607]
[1780537769382,93.08,62484.26,114.5,-0.9939,1e-05,0.28632]
[1780537770329,93.08,62494.84,114.5,-0.99378,1e-05,0.29132]
[1780537771334,93.17,62523.75,114.5,-0.99346,1e-05,0.30435]
[1780537772342,93.18,62511.16,114.5,-0.99361,1e-05,0.29827]
[1780537773348,93.18,62501.5,114.5,-0.99372,1e-05,0.2937]
[1780537774355,93.23,62485.95,114.5,-0.99387,1e-05,0.28728]
[1780537775091,93.23,62485.95,114.5,-0.99387,1e-05,0.28728]
[1780537775362,93.23,62477.12,114.5,-0.99397,1e-05,0.28316]
[1780537776369,93.33,62474.79,114.5,-0.99395,1e-05,0.28397]
[1780537777021,93.33,62474.79,114.5,-0.99395,1e-05,0.28397]
[1780537777257,93.33,62474.79,114.5,-0.99395,1e-05,0.28397]
[1780537777376,93.38,62473.49,114.5,-0.99394,1e-05,0.28432]
[1780537778080,93.38,62473.49,114.5,-0.99394,1e-05,0.28432]
[1780537778384,93.43,62478.2,114.5,-0.99386,1e-05,0.28748]
[1780537779392,93.48,62483.32,114.5,-0.99378,1e-05,0.29087]
[1780537779773,93.48,62483.32,114.5,-0.99378,1e-05,0.29087]
[1780537780398,93.53,62479.26,114.5,-0.99381,1e-05,0.28993]
[1780537781405,93.58,62478.58,114.5,-0.99379,1e-05,0.29059]
[1780537782414,93.63,62481.85,114.5,-0.99373,1e-05,0.29313]
[1780537783421,93.68,62483.7,114.5,-0.99368,1e-05,0.29501]
[1780537785435,93.78,62479.35,114.5,-0.99369,1e-05,0.29483]
[1780537786442,93.82,62478.36,114.5,-0.99368,1e-05,0.29532]
[1780537788456,93.92,62481.2,114.5,-0.9936,1e-05,0.29858]
[1780537789465,93.96,62481.72,114.5,-0.99357,1e-05,0.29973]
[1780537790471,94.01,62478.26,114.5,-0.99359,1e-05,0.29893]
[1780537791478,94.05,62482.18,114.5,-0.99352,1e-05,0.30172]
[1780537793107,94.09,62492.94,114.5,-0.99337,1e-05,0.30783]
[1780537794320,94.13,62497.37,114.5,-0.9933,1e-05,0.31082]
[1780537794499,94.13,62506.21,114.5,-0.99319,1e-05,0.31524]
[1780537795662,94.14,62511.18,114.5,-0.99313,1e-05,0.31786]
[1780537796513,94.14,62510.6,114.5,-0.99314,1e-05,0.31768]
[1780537797520,94.15,62501.9,114.5,-0.99324,1e-05,0.31341]
[1780537799359,94.16,62452.6,114.5,-0.99381,1e-05,0.28972]
[1780537799612,94.16,62491.75,114.5,-0.99336,1e-05,0.30857]
[1780537800556,94.16,62477.48,114.5,-0.99352,1e-05,0.30158]
[1780537801999,94.27,62475.91,114.5,-0.99349,1e-05,0.30292]
[1780537802599,94.27,62463.38,114.5,-0.99364,1e-05,0.29687]
[1780537803890,94.27,62463.38,114.5,-0.99364,1e-05,0.29687]
[1780537803963,94.36,62460.21,114.5,-0.99363,1e-05,0.29729]
[1780537804927,94.36,62460.21,114.5,-0.99363,1e-05,0.29729]
[1780537805007,94.36,62460.21,114.5,-0.99363,1e-05,0.29729]
[1780537805310,94.37,62455.3,114.5,-0.99368,1e-05,0.29505]
[1780537805693,94.37,62437.31,114.5,-0.99388,1e-05,0.2866]
[1780537807091,94.37,62437.31,114.5,-0.99388,1e-05,0.2866]
[1780537807176,94.37,62437.31,114.5,-0.99388,1e-05,0.2866]
[1780537807243,94.38,62446.19,114.5,-0.99378,1e-05,0.29094]
[1780537808534,94.38,62468.62,114.5,-0.99352,1e-05,0.30164]
[1780537808606,94.38,62468.62,114.5,-0.99352,1e-05,0.30164]
[1780537809251,94.38,62468.62,114.5,-0.99352,1e-05,0.30164]
[1780537809357,94.38,62490.66,114.5,-0.99326,1e-05,0.31257]
[1780537809965,94.38,62490.66,114.5,-0.99326,1e-05,0.31257]
[1780537810003,94.39,62495.83,114.5,-0.99319,1e-05,0.31524]
[1780537811200,94.39,62505.66,114.5,-0.99307,1e-05,0.32027]
[1780537811643,94.39,62505.66,114.5,-0.99307,1e-05,0.32027]
[1780537811739,94.39,62505.66,114.5,-0.99307,1e-05,0.32027]
[1780537811846,94.39,62524.79,114.5,-0.99283,1e-05,0.33013]
[1780537813220,94.39,62524.79,114.5,-0.99283,1e-05,0.33013]
[1780537813322,94.39,62535.39,114.5,-0.99269,1e-05,0.33574]
[1780537813681,94.45,62530.91,114.5,-0.99272,1e-05,0.33451]
[1780537814694,94.45,62509.98,114.5,-0.99299,1e-05,0.32363]
[1780537816360,94.45,62509.09,114.5,-0.993,1e-05,0.32336]
[1780537816829,94.46,62508.22,114.5,-0.993,1e-05,0.32302]
[1780537818221,94.46,62503.41,114.5,-0.99306,1e-05,0.32061]
[1780537818733,94.46,62493.0,114.5,-0.99319,1e-05,0.31535]
[1780537819843,94.46,62493.0,114.5,-0.99319,1e-05,0.31535]
[1780537819929,94.46,62493.0,114.5,-0.99319,1e-05,0.31535]
[1780537820154,94.46,62483.48,114.5,-0.9933,1e-05,0.31065]
[1780537821248,94.46,62483.48,114.5,-0.9933,1e-05,0.31065]
[1780537821360,94.47,62469.76,114.5,-0.99346,1e-05,0.30397]
[1780537822140,94.47,62471.72,114.5,-0.99344,1e-05,0.30492]
[1780537823362,94.47,62470.25,114.5,-0.99346,1e-05,0.30429]
[1780537824964,94.47,62470.03,114.5,-0.99346,1e-05,0.30418]
[1780537825079,94.51,62472.63,114.5,-0.99341,1e-05,0.30623]
[1780537825797,94.51,62482.86,114.5,-0.99329,1e-05,0.31135]
[1780537826935,94.52,62468.77,114.5,-0.99345,1e-05,0.30449]
[1780537827812,94.55,62461.92,114.5,-0.99352,1e-05,0.30182]
[1780537828825,94.55,62483.18,114.5,-0.99326,1e-05,0.31232]
[1780537830059,94.55,62483.18,114.5,-0.99326,1e-05,0.31232]
[1780537830223,94.55,62483.18,114.5,-0.99326,1e-05,0.31232]
[1780537830471,94.55,62483.18,114.5,-0.99326,1e-05,0.31232]
[1780537830554,94.56,62483.89,114.5,-0.99325,1e-05,0.31282]
[1780537831125,94.56,62487.33,114.5,-0.99327,1e-05,0.31151]
[1780537831870,94.56,62502.1,114.5,-0.99309,1e-05,0.31892]
[1780537832877,94.57,62497.72,114.5,-0.99314,1e-05,0.31682]
[1780537834232,94.57,62497.72,114.5,-0.99314,1e-05,0.31682]
[1780537834277,94.57,62485.01,114.5,-0.9933,1e-05,0.31053]
[1780537834892,94.57,62490.44,114.5,-0.99323,1e-05,0.31322]
[1780537835899,94.58,62494.96,114.5,-0.99317,1e-05,0.31562]
[1780537836907,94.58,62494.0,114.5,-0.99318,1e-05,0.31519]
[1780537837914,94.58,62493.37,114.5,-0.99319,1e-05,0.31494]
[1780537839352,94.58,62490.3,114.5,-0.99323,1e-05,0.31346]
[1780537840938,94.59,62489.3,114.5,-0.99323,1e-05,0.31308]
[1780537842626,94.59,62489.3,114.5,-0.99323,1e-05,0.31308]
[1780537842088,94.59,62493.19,114.5,-0.99319,1e-05,0.31509]
[1780537843156,94.59,62493.19,114.5,-0.99319,1e-05,0.31509]
[1780537843231,94.6,62504.26,114.5,-0.99305,1e-05,0.32074]
[1780537844387,94.6,62508.53,114.5,-0.99299,1e-05,0.32297]
[1780537844976,94.6,62503.44,114.5,-0.99306,1e-05,0.32042]
[1780537845983,94.6,62495.55,114.5,-0.99315,1e-05,0.31648]
[1780537847184,94.6,62495.55,114.5,-0.99315,1e-05,0.31648]
[1780537847619,94.61,62492.42,114.5,-0.99319,1e-05,0.31502]
[1780537847999,94.61,62449.55,114.5,-0.99369,1e-05,0.29414]
[1780537849567,94.61,62449.55,114.5,-0.99369,1e-05,0.29414]
[1780537849006,94.61,62488.59,114.5,-0.99323,1e-05,0.31321]
[1780537850645,94.62,62471.51,114.5,-0.99343,1e-05,0.30484]
[1780537851022,94.65,62459.75,114.5,-0.99355,1e-05,0.29991]
[1780537851935,94.65,62459.75,114.5,-0.99355,1e-05,0.29991]
[1780537852306,94.66,62445.87,114.5,-0.99371,1e-05,0.29338]
[1780537853034,94.66,62445.87,114.5,-0.99371,1e-05,0.29338]
[1780537853039,94.66,62439.67,114.5,-0.99378,1e-05,0.29057]
[1780537853873,94.66,62439.67,114.5,-0.99378,1e-05,0.29057]
[1780537853997,94.66,62439.67,114.5,-0.99378,1e-05,0.29057]
[1780537854061,94.67,62433.82,114.5,-0.99384,1e-05,0.28795]
[1780537855060,94.68,62428.2,114.5,-0.9939,1e-05,0.28545]
[1780537856083,94.68,62421.51,114.5,-0.99397,1e-05,0.28248]
[1780537857622,94.68,62421.51,114.5,-0.99397,1e-05,0.28248]
[1780537857660,94.68,62421.51,114.5,-0.99397,1e-05,0.28248]
[1780537857588,94.69,62415.77,114.5,-0.99403,1e-05,0.27997]
[1780537858241,94.74,62408.65,114.5,-0.99408,1e-05,0.27776]
[1780537858979,94.74,62408.65,114.5,-0.99408,1e-05,0.27776]
[1780537859098,94.79,62401.55,114.5,-0.99413,1e-05,0.27558]
[1780537860106,94.85,62400.38,114.5,-0.99412,1e-05,0.27607]
[1780537861592,94.85,62400.38,114.5,-0.99412,1e-05,0.27607]
[1780537861659,94.9,62404.48,114.5,-0.99405,1e-05,0.27893]
[1780537862241,94.91,62400.27,114.5,-0.9941,1e-05,0.27714]
[1780537863180,94.91,62401.74,114.5,-0.99408,1e-05,0.2778]
[1780537864169,94.96,62403.3,114.5,-0.99404,1e-05,0.27952]
[1780537865340,94.96,62403.3,114.5,-0.99404,1e-05,0.27952]
[1780537865370,95.02,62413.54,114.5,-0.9939,1e-05,0.28522]
[1780537866188,95.02,62408.48,114.5,-0.99396,1e-05,0.28301]
[1780537867634,95.02,62408.48,114.5,-0.99396,1e-05,0.28301]
[1780537867450,95.08,62395.75,114.5,-0.99407,1e-05,0.27837]
[1780537868202,95.08,62394.31,114.5,-0.99408,1e-05,0.27772]
[1780537869210,95.14,62383.42,114.5,-0.99417,1e-05,0.27388]
[1780537869740,95.14,62383.42,114.5,-0.99417,1e-05,0.27388]
[1780537870217,95.19,62377.89,114.5,-0.99421,1e-05,0.27244]
[1780537871479,95.19,62377.89,114.5,-0.99421,1e-05,0.27244]
[1780537871570,95.2,62377.0,114.5,-0.99421,1e-05,0.27225]
[1780537872231,95.2,62373.72,114.5,-0.99424,1e-05,0.27081]
[1780537873034,95.2,62373.72,114.5,-0.99424,1e-05,0.27081]
[1780537873239,95.21,62375.28,114.5,-0.99423,1e-05,0.2716]
[1780537874421,95.21,62375.28,114.5,-0.99423,1e-05,0.2716]
[1780537874544,95.21,62375.28,114.5,-0.99423,1e-05,0.2716]
[1780537874612,95.27,62372.29,114.5,-0.99423,1e-05,0.27139]
[1780537875196,95.27,62372.29,114.5,-0.99423,1e-05,0.27139]
[1780537875294,95.27,62368.18,114.5,-0.99427,1e-05,0.26959]
[1780537876271,95.32,62358.91,114.5,-0.99434,1e-05,0.26656]
[1780537876859,95.32,62358.91,114.5,-0.99434,1e-05,0.26656]
[1780537877282,95.33,62362.6,114.5,-0.9943,1e-05,0.26826]
[1780537878575,95.33,62362.6,114.5,-0.9943,1e-05,0.26826]
[1780537878594,95.34,62377.7,114.5,-0.99414,1e-05,0.275]
[1780537879386,95.34,62377.7,114.5,-0.99414,1e-05,0.275]
[1780537879487,95.35,62394.2,114.5,-0.99396,1e-05,0.28263]
[1780537880310,95.35,62401.73,114.5,-0.99388,1e-05,0.28607]
[1780537881317,95.35,62395.35,114.5,-0.99395,1e-05,0.28325]
[1780537882505,95.35,62395.35,114.5,-0.99395,1e-05,0.28325]
[1780537882523,95.46,62376.49,114.5,-0.9941,1e-05,0.27682]
[1780537882827,95.46,62376.49,114.5,-0.9941,1e-05,0.27682]
[1780537883177,95.46,62376.49,114.5,-0.9941,1e-05,0.27682]
[1780537883331,95.47,62380.1,114.5,-0.99406,1e-05,0.27854]
[1780537884359,95.47,62391.92,114.5,-0.99393,1e-05,0.28399]
[1780537885357,95.47,62383.76,114.5,-0.99402,1e-05,0.28029]
[1780537886255,95.47,62383.76,114.5,-0.99402,1e-05,0.28029]
[1780537886709,95.53,62353.3,114.5,-0.99431,1e-05,0.26794]
[1780537887473,95.53,62353.3,114.5,-0.99431,1e-05,0.26794]
[1780537887485,95.54,62344.46,114.5,-0.9944,1e-05,0.26423]
[1780537888594,95.55,62326.49,114.5,-0.99458,1e-05,0.25671]
[1780537889433,95.6,62298.4,114.5,-0.99482,1e-05,0.24612]
[1780537890023,95.6,62298.4,114.5,-0.99482,1e-05,0.24612]
[1780537890443,95.66,62280.64,114.5,-0.99497,1e-05,0.23997]
[1780537891453,95.67,62275.79,114.5,-0.99506,1e-05,0.23577]
[1780537893500,95.7,62273.49,114.5,-0.99507,1e-05,0.2354]
[1780537894511,95.76,62270.81,114.5,-0.99507,1e-05,0.23528]
[1780537895527,95.76,62283.67,114.5,-0.99495,1e-05,0.24032]
[1780537896538,95.87,62303.94,114.5,-0.99472,1e-05,0.25038]
[1780537897120,95.87,62303.94,114.5,-0.99472,1e-05,0.25038]
[1780537897396,95.87,62303.94,114.5,-0.99472,1e-05,0.25038]
[1780537897520,95.87,62303.94,114.5,-0.99472,1e-05,0.25038]
[1780537897545,95.92,62311.51,114.5,-0.99462,1e-05,0.25447]
[1780537897864,95.92,62311.51,114.5,-0.99462,1e-05,0.25447]
[1780537898053,95.92,62311.51,114.5,-0.99462,1e-05,0.25447]
[1780537898143,95.92,62311.51,114.5,-0.99462,1e-05,0.25447]
[1780537898716,95.92,62311.51,114.5,-0.99462,1e-05,0.25447]
[1780537898568,95.93,62283.99,114.5,-0.99488,1e-05,0.24337]
[1780537899223,95.93,62283.99,114.5,-0.99488,1e-05,0.24337]
[1780537899577,95.93,62354.93,114.5,-0.99418,1e-05,0.27311]
[1780537899934,95.93,62354.93,114.5,-0.99418,1e-05,0.27311]
[1780537900060,95.93,62354.93,114.5,-0.99418,1e-05,0.27311]
[1780537900331,95.93,62354.93,114.5,-0.99418,1e-05,0.27311]
[1780537900466,95.93,62354.93,114.5,-0.99418,1e-05,0.27311]
[1780537900581,95.99,62370.07,114.5,-0.99399,1e-05,0.28088]
[1780537900917,95.99,62370.07,114.5,-0.99399,1e-05,0.28088]
[1780537901541,95.99,62370.07,114.5,-0.99399,1e-05,0.28088]
[1780537901588,96.0,62373.98,114.5,-0.99395,1e-05,0.28285]
[1780537902320,96.0,62373.98,114.5,-0.99395,1e-05,0.28285]
[1780537902618,96.0,62373.98,114.5,-0.99395,1e-05,0.28285]
[1780537902630,96.0,62395.08,114.5,-0.99371,1e-05,0.29265]
[1780537903519,96.0,62395.08,114.5,-0.99371,1e-05,0.29265]
[1780537903543,96.0,62395.08,114.5,-0.99371,1e-05,0.29265]
[1780537903601,96.0,62395.08,114.5,-0.99371,1e-05,0.29265]
[1780537903602,96.01,62406.99,114.5,-0.99357,1e-05,0.29833]
[1780537904613,96.05,62408.81,114.5,-0.99353,1e-05,0.30004]
[1780537905622,96.06,62409.63,114.5,-0.99352,1e-05,0.30052]
[1780537906629,96.06,62415.37,114.5,-0.99345,1e-05,0.30334]
[1780537907637,96.1,62394.51,114.5,-0.99367,1e-05,0.29422]
[1780537908648,96.1,62365.51,114.5,-0.99399,1e-05,0.28093]
[1780537909656,96.1,62360.08,114.5,-0.99405,1e-05,0.27861]
[1780537910666,96.11,62354.81,114.5,-0.9941,1e-05,0.27637]
[1780537911672,96.12,62367.95,114.5,-0.99396,1e-05,0.28235]
[1780537912679,96.12,62360.48,114.5,-0.99404,1e-05,0.2791]
[1780537913686,96.13,62363.95,114.5,-0.994,1e-05,0.28076]
[1780537915761,96.13,62363.79,114.5,-0.99399,1e-05,0.2808]
[1780537915831,96.14,62359.65,114.5,-0.99404,1e-05,0.27905]
[1780537916044,96.14,62359.65,114.5,-0.99404,1e-05,0.27905]
[1780537916592,96.14,62359.65,114.5,-0.99404,1e-05,0.27905]
[1780537916719,96.19,62344.71,114.5,-0.99417,1e-05,0.27347]
[1780537917467,96.19,62344.71,114.5,-0.99417,1e-05,0.27347]
[1780537917673,96.19,62344.71,114.5,-0.99417,1e-05,0.27347]
[1780537917739,96.2,62326.62,114.5,-0.99435,1e-05,0.26572]
[1780537918741,96.21,62313.39,114.5,-0.99448,1e-05,0.2602]
[1780537919747,96.21,62296.25,114.5,-0.99465,1e-05,0.25317]
[1780537920794,96.22,62314.35,114.5,-0.99447,1e-05,0.26081]
[1780537921776,96.22,62330.72,114.5,-0.9943,1e-05,0.26779]
[1780537922787,96.22,62324.9,114.5,-0.99436,1e-05,0.26539]
[1780537923792,96.29,62310.2,114.5,-0.99448,1e-05,0.26026]
[1780537924370,96.29,62310.2,114.5,-0.99448,1e-05,0.26026]
[1780537924802,96.29,62315.54,114.5,-0.99443,1e-05,0.26252]
[1780537925263,96.29,62315.54,114.5,-0.99443,1e-05,0.26252]
[1780537925810,96.29,62305.59,114.5,-0.99453,1e-05,0.25843]
[1780537926818,96.3,62297.0,114.5,-0.9946,1e-05,0.25505]
[1780537927832,96.31,62290.84,114.5,-0.99466,1e-05,0.25261]
[1780537928325,96.31,62290.84,114.5,-0.99466,1e-05,0.25261]
[1780537928614,96.31,62290.84,114.5,-0.99466,1e-05,0.25261]
[1780537928841,96.31,62294.74,114.5,-0.99462,1e-05,0.25432]
[1780537929857,96.31,62321.16,114.5,-0.99436,1e-05,0.26542]
[1780537930856,96.31,62333.04,114.5,-0.99424,1e-05,0.27054]
[1780537931998,96.31,62331.97,114.5,-0.99425,1e-05,0.27007]
[1780537932259,96.31,62331.97,114.5,-0.99425,1e-05,0.27007]
[1780537932632,96.31,62331.97,114.5,-0.99425,1e-05,0.27007]
[1780537932927,96.31,62341.24,114.5,-0.99415,1e-05,0.27412]
[1780537933939,96.32,62344.9,114.5,-0.99411,1e-05,0.27584]
[1780537936174,96.33,62328.51,114.5,-0.99428,1e-05,0.26878]
[1780537936296,96.33,62328.51,114.5,-0.99428,1e-05,0.26878]
[1780537937093,96.33,62328.51,114.5,-0.99428,1e-05,0.26878]
[1780537938259,96.33,62299.77,114.5,-0.99457,1e-05,0.2567]
[1780537938976,96.39,62289.79,114.5,-0.99464,1e-05,0.25355]
[1780537939984,96.39,62297.12,114.5,-0.99457,1e-05,0.25668]
[1780537940993,96.4,62311.88,114.5,-0.99442,1e-05,0.26298]
[1780537942000,96.4,62301.34,114.5,-0.99452,1e-05,0.25864]
[1780537942808,96.4,62301.34,114.5,-0.99452,1e-05,0.25864]
[1780537943008,96.46,62274.08,114.5,-0.99476,1e-05,0.24842]
[1780537944025,96.52,62265.91,114.5,-0.99481,1e-05,0.24609]
[1780537945030,96.57,62272.86,114.5,-0.99473,1e-05,0.24986]
[1780537946037,96.63,62294.89,114.5,-0.99449,1e-05,0.25992]
[1780537947045,96.64,62309.36,114.5,-0.99434,1e-05,0.26615]
[1780537948068,96.64,62268.22,114.5,-0.99474,1e-05,0.24914]
[1780537949075,96.65,62317.46,114.5,-0.99425,1e-05,0.26983]
[1780537950083,96.71,62327.08,114.5,-0.99413,1e-05,0.27506]
[1780537951089,96.71,62323.18,114.5,-0.99423,1e-05,0.2706]
[1780537951367,96.71,62323.18,114.5,-0.99423,1e-05,0.2706]
[1780537952097,96.77,62315.2,114.5,-0.99428,1e-05,0.26828]
[1780537952671,96.77,62315.2,114.5,-0.99428,1e-05,0.26828]
[1780537952984,96.77,62315.2,114.5,-0.99428,1e-05,0.26828]
[1780537953104,96.83,62311.88,114.5,-0.99429,1e-05,0.26787]
[1780537954113,96.83,62308.89,114.5,-0.99432,1e-05,0.26669]
[1780537955119,96.84,62299.8,114.5,-0.99441,1e-05,0.26293]
[1780537956125,96.84,62309.91,114.5,-0.9943,1e-05,0.26733]
[1780537956500,96.84,62309.91,114.5,-0.9943,1e-05,0.26733]
[1780537957134,96.85,62330.63,114.5,-0.99409,1e-05,0.27644]
[1780537958142,96.85,62339.74,114.5,-0.99399,1e-05,0.28059]
[1780537959149,96.91,62345.95,114.5,-0.9939,1e-05,0.28443]
[1780537960209,96.92,62343.86,114.5,-0.99392,1e-05,0.2836]
[1780537961176,96.92,62340.22,114.5,-0.99395,1e-05,0.28207]
[1780537961635,96.92,62340.22,114.5,-0.99395,1e-05,0.28207]
[1780537962190,96.93,62363.99,114.5,-0.99369,1e-05,0.29299]
[1780537962537,96.93,62363.99,114.5,-0.99369,1e-05,0.29299]
[1780537962923,96.93,62363.99,114.5,-0.99369,1e-05,0.29299]
[1780537963190,96.93,62380.5,114.5,-0.9935,1e-05,0.30082]
[1780537963372,96.93,62380.5,114.5,-0.9935,1e-05,0.30082]
[1780537963391,96.93,62380.5,114.5,-0.9935,1e-05,0.30082]
[1780537964043,96.93,62380.5,114.5,-0.9935,1e-05,0.30082]
[1780537964211,96.94,62396.05,114.5,-0.99332,1e-05,0.30834]
[1780537965219,96.94,62408.44,114.5,-0.99317,1e-05,0.31444]
[1780537966234,96.95,62398.18,114.5,-0.99329,1e-05,0.30951]
[1780537967241,96.97,62388.32,114.5,-0.99339,1e-05,0.3053]
[1780537968248,97.01,62379.29,114.5,-0.99348,1e-05,0.30162]
[1780537968584,97.01,62379.29,114.5,-0.99348,1e-05,0.30162]
[1780537969264,97.01,62353.0,114.5,-0.99377,1e-05,0.28946]
[1780537970278,97.05,62334.24,114.5,-0.99396,1e-05,0.28172]
[1780537971311,97.1,62341.72,114.5,-0.99386,1e-05,0.28605]
[1780537972324,97.11,62355.2,114.5,-0.99371,1e-05,0.29231]
[1780537973329,97.11,62354.36,114.5,-0.99371,1e-05,0.29203]
[1780537974411,97.16,62339.88,114.5,-0.99385,1e-05,0.28635]
[1780537975561,97.17,62335.43,114.5,-0.99389,1e-05,0.28444]
[1780537977336,97.17,62335.43,114.5,-0.99389,1e-05,0.28444]
[1780537977356,97.17,62335.43,114.5,-0.99389,1e-05,0.28444]
[1780537976420,97.23,62348.22,114.5,-0.99373,1e-05,0.29143]
[1780537977684,97.23,62348.22,114.5,-0.99373,1e-05,0.29143]
[1780537977810,97.23,62348.23,114.5,-0.99372,1e-05,0.29153]
[1780537979024,97.23,62348.23,114.5,-0.99372,1e-05,0.29153]
[1780537979071,97.29,62318.79,114.5,-0.99402,1e-05,0.27936]
[1780537979419,97.29,62289.59,114.5,-0.99432,1e-05,0.26668]
[1780537980430,97.35,62287.98,114.5,-0.99431,1e-05,0.26701]
[1780537981484,97.35,62287.98,114.5,-0.99431,1e-05,0.26701]
[1780537981519,97.35,62287.98,114.5,-0.99431,1e-05,0.26701]
[1780537981599,97.35,62297.75,114.5,-0.99421,1e-05,0.2712]
[1780537982451,97.36,62317.45,114.5,-0.994,1e-05,0.27992]
[1780537984182,97.37,62321.3,114.5,-0.99396,1e-05,0.28185]
[1780537984687,97.37,62321.3,114.5,-0.99396,1e-05,0.28185]
[1780537984812,97.37,62321.3,114.5,-0.99396,1e-05,0.28185]
[1780537984913,97.37,62327.14,114.5,-0.99389,1e-05,0.28457]
[1780537985565,97.37,62327.14,114.5,-0.99389,1e-05,0.28457]
[1780537985795,97.37,62327.14,114.5,-0.99389,1e-05,0.28457]
[1780537986101,97.37,62327.14,114.5,-0.99389,1e-05,0.28457]
[1780537986166,97.38,62344.3,114.5,-0.9937,1e-05,0.29247]
[1780537986529,97.38,62344.3,114.5,-0.9937,1e-05,0.29247]
[1780537986593,97.38,62349.17,114.5,-0.99364,1e-05,0.29481]
[1780537987503,97.44,62342.9,114.5,-0.99369,1e-05,0.293]
[1780537988978,97.44,62342.9,114.5,-0.99369,1e-05,0.293]
[1780537989080,97.45,62334.53,114.5,-0.99378,1e-05,0.28928]
[1780537990264,97.45,62334.53,114.5,-0.99378,1e-05,0.28928]
[1780537990315,97.45,62320.73,114.5,-0.99393,1e-05,0.28306]
[1780537990525,97.45,62314.7,114.5,-0.99399,1e-05,0.28038]
[1780537991531,97.45,62320.87,114.5,-0.99392,1e-05,0.28312]
[1780537992538,97.45,62313.12,114.5,-0.99401,1e-05,0.27968]
[1780537993816,97.45,62313.12,114.5,-0.99401,1e-05,0.27968]
[1780537993879,97.45,62301.49,114.5,-0.99413,1e-05,0.27457]
[1780537995223,97.45,62292.03,114.5,-0.99423,1e-05,0.27047]
[1780537995849,97.45,62285.43,114.5,-0.99429,1e-05,0.26765]
[1780537997099,97.45,62285.43,114.5,-0.99429,1e-05,0.26765]
[1780537997146,97.45,62273.71,114.5,-0.99441,1e-05,0.26269]
[1780537997584,97.45,62268.96,114.5,-0.99446,1e-05,0.2608]
[1780537998703,97.51,62221.67,114.5,-0.99488,1e-05,0.24263]
[1780537999597,97.52,62266.63,114.5,-0.99445,1e-05,0.26094]
[1780538000849,97.52,62266.63,114.5,-0.99445,1e-05,0.26094]
[1780538000917,97.52,62273.96,114.5,-0.99438,1e-05,0.26402]
[1780538002018,97.52,62273.96,114.5,-0.99438,1e-05,0.26402]
[1780538002102,97.52,62292.36,114.5,-0.99419,1e-05,0.27187]
[1780538002625,97.52,62294.04,114.5,-0.99418,1e-05,0.27259]
[1780538003632,97.52,62278.07,114.5,-0.99434,1e-05,0.26586]
[1780538004639,97.58,62270.94,114.5,-0.99438,1e-05,0.26386]
[1780538005508,97.58,62270.94,114.5,-0.99438,1e-05,0.26386]
[1780538005646,97.58,62276.26,114.5,-0.99433,1e-05,0.2661]
[1780538007410,97.58,62276.26,114.5,-0.99433,1e-05,0.2661]
[1780538006653,97.58,62289.47,114.5,-0.9942,1e-05,0.27175]
[1780538007660,97.59,62281.05,114.5,-0.99428,1e-05,0.26824]
[1780538008667,97.59,62265.76,114.5,-0.99443,1e-05,0.26189]
[1780538009674,97.59,62268.32,114.5,-0.9944,1e-05,0.26296]
[1780538011109,97.59,62269.28,114.5,-0.99445,1e-05,0.26068]
[1780538012256,97.6,62265.18,114.5,-0.99449,1e-05,0.25908]
[1780538013008,97.6,62265.18,114.5,-0.99449,1e-05,0.25908]
[1780538013079,97.6,62267.67,114.5,-0.99446,1e-05,0.26021]
[1780538013707,97.61,62261.32,114.5,-0.99452,1e-05,0.25768]
[1780538014714,97.62,62253.15,114.5,-0.9946,1e-05,0.25442]
[1780538016359,97.62,62253.85,114.5,-0.99459,1e-05,0.25481]
[1780538016728,97.63,62245.42,114.5,-0.99467,1e-05,0.25148]
[1780538017735,97.68,62247.41,114.5,-0.99463,1e-05,0.25326]
[1780538018742,97.69,62253.42,114.5,-0.99457,1e-05,0.25582]
[1780538019748,97.7,62250.75,114.5,-0.99459,1e-05,0.25482]
[1780538020756,97.75,62247.13,114.5,-0.9946,1e-05,0.25433]
[1780538022359,97.75,62247.13,114.5,-0.9946,1e-05,0.25433]
[1780538021763,97.81,62247.88,114.5,-0.99457,1e-05,0.25562]
[1780538022771,97.87,62240.93,114.5,-0.99461,1e-05,0.25377]
[1780538023777,97.93,62243.4,114.5,-0.99457,1e-05,0.25576]
[1780538025796,97.98,62247.06,114.5,-0.99451,1e-05,0.25826]
[1780538026802,98.0,62237.84,114.5,-0.99459,1e-05,0.25468]
[1780538027811,98.05,62238.66,114.5,-0.99456,1e-05,0.256]
[1780538029121,98.11,62234.32,114.5,-0.99458,1e-05,0.25521]
[1780538029823,98.17,62229.38,114.5,-0.9946,1e-05,0.25419]
[1780538030830,98.23,62230.78,114.5,-0.99457,1e-05,0.25574]
[1780538031837,98.29,62224.55,114.5,-0.9946,1e-05,0.25419]
[1780538032944,98.34,62229.13,114.5,-0.99453,1e-05,0.25705]
[1780538034032,98.4,62244.75,114.5,-0.99436,1e-05,0.26452]
[1780538034861,98.41,62244.44,114.5,-0.99436,1e-05,0.26449]
[1780538035867,98.41,62249.81,114.5,-0.9943,1e-05,0.26685]
[1780538036898,98.42,62257.26,114.5,-0.99422,1e-05,0.27011]
[1780538037900,98.42,62256.05,114.5,-0.99423,1e-05,0.2697]
[1780538039211,98.43,62252.19,114.5,-0.99427,1e-05,0.26816]
[1780538039923,98.44,62260.44,114.5,-0.99418,1e-05,0.27178]
[1780538040636,98.44,62260.44,114.5,-0.99418,1e-05,0.27178]
[1780538041350,98.44,62260.44,114.5,-0.99418,1e-05,0.27178]
[1780538041387,98.44,62271.34,114.5,-0.99407,1e-05,0.27659]
[1780538041726,98.44,62271.34,114.5,-0.99407,1e-05,0.27659]
[1780538042075,98.45,62275.36,114.5,-0.99402,1e-05,0.27845]
[1780538042682,98.45,62275.36,114.5,-0.99402,1e-05,0.27845]
[1780538042805,98.45,62275.36,114.5,-0.99402,1e-05,0.27845]
[1780538043419,98.45,62275.36,114.5,-0.99402,1e-05,0.27845]
[1780538043030,98.45,62292.79,114.5,-0.99384,1e-05,0.28626]
[1780538044144,98.45,62292.79,114.5,-0.99384,1e-05,0.28626]
[1780538044374,98.46,62290.01,114.5,-0.99386,1e-05,0.28512]
[1780538044980,98.46,62290.01,114.5,-0.99386,1e-05,0.28512]
[1780538045199,98.46,62290.01,114.5,-0.99386,1e-05,0.28512]
[1780538045298,98.52,62314.23,114.5,-0.99357,1e-05,0.29714]
[1780538045812,98.52,62314.23,114.5,-0.99357,1e-05,0.29714]
[1780538045991,98.52,62314.23,114.5,-0.99357,1e-05,0.29714]
[1780538046046,98.56,62320.68,114.5,-0.99348,1e-05,0.30096]
[1780538047067,98.56,62319.61,114.5,-0.99349,1e-05,0.30053]
[1780538048076,98.57,62280.86,114.5,-0.99391,1e-05,0.28302]
[1780538049160,98.57,62287.74,114.5,-0.99384,1e-05,0.28619]
[1780538050088,98.58,62276.48,114.5,-0.99395,1e-05,0.2813]
[1780538051097,98.58,62271.65,114.5,-0.994,1e-05,0.27929]
[1780538052104,98.59,62279.25,114.5,-0.99392,1e-05,0.28274]
[1780538053112,98.6,62303.16,114.5,-0.99366,1e-05,0.29358]
[1780538054118,98.6,62305.93,114.5,-0.99363,1e-05,0.29496]
[1780538055126,98.61,62290.83,114.5,-0.99379,1e-05,0.2882]
[1780538056133,98.61,62282.31,114.5,-0.99388,1e-05,0.2845]
[1780538057140,98.62,62284.82,114.5,-0.99385,1e-05,0.28572]
[1780538059154,98.63,62281.22,114.5,-0.99388,1e-05,0.28432]
[1780538060161,98.64,62279.06,114.5,-0.9939,1e-05,0.28347]
[1780538061168,98.64,62278.55,114.5,-0.99391,1e-05,0.28335]
[1780538062175,98.65,62277.5,114.5,-0.99391,1e-05,0.28299]
[1780538063184,98.65,62280.75,114.5,-0.99388,1e-05,0.28453]
[1780538064190,98.66,62282.64,114.5,-0.99385,1e-05,0.28548]
[1780538065197,98.66,62284.77,114.5,-0.99383,1e-05,0.28653]
[1780538065785,98.66,62284.77,114.5,-0.99383,1e-05,0.28653]
[1780538066204,98.67,62281.72,114.5,-0.99386,1e-05,0.28527]
[1780538067211,98.67,62285.14,114.5,-0.99382,1e-05,0.2869]
[1780538068179,98.67,62285.14,114.5,-0.99382,1e-05,0.2869]
[1780538068218,98.68,62283.12,114.5,-0.99384,1e-05,0.28609]
[1780538069226,98.69,62276.56,114.5,-0.99391,1e-05,0.28328]
[1780538070233,98.69,62278.66,114.5,-0.99388,1e-05,0.28431]
[1780538072247,98.7,62270.7,114.5,-0.99402,1e-05,0.27818]
[1780538073254,98.71,62261.9,114.5,-0.99411,1e-05,0.27447]
[1780538074181,98.71,62261.9,114.5,-0.99411,1e-05,0.27447]
[1780538074263,98.71,62253.44,114.5,-0.9942,1e-05,0.27084]
[1780538075271,98.72,62241.2,114.5,-0.99431,1e-05,0.26587]
[1780538076279,98.73,62234.3,114.5,-0.99438,1e-05,0.26309]
[1780538077285,98.73,62241.61,114.5,-0.99431,1e-05,0.26625]
[1780538078292,98.74,62237.38,114.5,-0.99435,1e-05,0.26458]
[1780538079145,98.74,62237.38,114.5,-0.99435,1e-05,0.26458]
[1780538079299,98.74,62230.49,114.5,-0.99441,1e-05,0.26181]
[1780538080306,98.75,62234.11,114.5,-0.99437,1e-05,0.26341]
[1780538081313,98.76,62234.84,114.5,-0.99436,1e-05,0.26382]
[1780538082320,98.76,62232.42,114.5,-0.99438,1e-05,0.26291]
[1780538083387,98.76,62232.42,114.5,-0.99438,1e-05,0.26291]
[1780538083531,98.76,62232.42,114.5,-0.99438,1e-05,0.26291]
[1780538083466,98.77,62228.93,114.5,-0.99442,1e-05,0.26157]
[1780538084548,98.77,62228.93,114.5,-0.99442,1e-05,0.26157]
[1780538084381,98.77,62221.72,114.5,-0.99449,1e-05,0.2587]
[1780538085346,98.83,62214.67,114.5,-0.99453,1e-05,0.25681]
[1780538086309,98.83,62214.67,114.5,-0.99453,1e-05,0.25681]
[1780538086357,98.89,62212.34,114.5,-0.99453,1e-05,0.25685]
[1780538087364,98.95,62224.64,114.5,-0.99438,1e-05,0.2629]
[1780538088562,98.95,62224.64,114.5,-0.99438,1e-05,0.2629]
[1780538088371,98.95,62244.5,114.5,-0.99418,1e-05,0.27136]
[1780538089379,98.96,62253.24,114.5,-0.99409,1e-05,0.27521]
[1780538090385,98.97,62253.35,114.5,-0.99409,1e-05,0.27536]
[1780538091392,98.97,62249.46,114.5,-0.99412,1e-05,0.27379]
[1780538092399,98.98,62246.11,114.5,-0.99416,1e-05,0.27246]
[1780538093406,99.04,62241.67,114.5,-0.99418,1e-05,0.27159]
[1780538094428,99.04,62240.9,114.5,-0.99418,1e-05,0.27137]
[1780538095423,99.05,62238.8,114.5,-0.9942,1e-05,0.27058]
[1780538096443,99.05,62225.99,114.5,-0.99433,1e-05,0.26528]
[1780538097449,99.06,62213.17,114.5,-0.99445,1e-05,0.26007]
[1780538098456,99.12,62173.71,114.5,-0.9948,1e-05,0.24523]
[1780538099463,99.18,62203.51,114.5,-0.9945,1e-05,0.25811]
[1780538100478,99.23,62203.37,114.5,-0.99447,1e-05,0.25904]
[1780538101237,99.23,62203.37,114.5,-0.99447,1e-05,0.25904]
[1780538101488,99.29,62195.88,114.5,-0.99452,1e-05,0.25698]
[1780538102497,99.35,62185.01,114.5,-0.9946,1e-05,0.25358]
[1780538103504,99.41,62179.3,114.5,-0.99463,1e-05,0.25227]
[1780538104519,99.47,62177.46,114.5,-0.99463,1e-05,0.25251]
[1780538104779,99.47,62177.46,114.5,-0.99463,1e-05,0.25251]
[1780538105531,99.53,62179.77,114.5,-0.99458,1e-05,0.25441]
[1780538106541,99.58,62176.08,114.5,-0.9946,1e-05,0.25391]
[1780538107548,99.64,62188.18,114.5,-0.99446,1e-05,0.25979]
[1780538108557,99.7,62198.27,114.5,-0.99433,1e-05,0.26494]
[1780538109299,99.7,62198.27,114.5,-0.99433,1e-05,0.26494]
[1780538109363,99.7,62198.27,114.5,-0.99433,1e-05,0.26494]
[1780538109565,99.71,62207.26,114.5,-0.99424,1e-05,0.2688]
[1780538109780,99.71,62207.26,114.5,-0.99424,1e-05,0.2688]
[1780538110581,99.71,62217.72,114.5,-0.99413,1e-05,0.27332]
[1780538111407,99.71,62217.72,114.5,-0.99413,1e-05,0.27332]
[1780538111584,99.72,62219.29,114.5,-0.99411,1e-05,0.27409]
[1780538111716,99.72,62219.29,114.5,-0.99411,1e-05,0.27409]
[1780538112590,99.72,62211.13,114.5,-0.99419,1e-05,0.27073]
[1780538113601,99.73,62200.57,114.5,-0.9943,1e-05,0.26641]
[1780538114206,99.73,62200.57,114.5,-0.9943,1e-05,0.26641]
[1780538114609,99.74,62191.71,114.5,-0.99438,1e-05,0.26284]
[1780538115618,99.74,62191.62,114.5,-0.99438,1e-05,0.2629]
[1780538116624,99.75,62184.06,114.5,-0.99445,1e-05,0.2599]
[1780538118143,99.86,62180.69,114.5,-0.99444,1e-05,0.26052]
[1780538119230,99.86,62180.69,114.5,-0.99444,1e-05,0.26052]
[1780538119240,99.86,62180.69,114.5,-0.99444,1e-05,0.26052]
[1780538119306,99.92,62178.05,114.5,-0.99444,1e-05,0.26043]
[1780538119784,99.92,62178.05,114.5,-0.99444,1e-05,0.26043]
[1780538119834,99.92,62178.05,114.5,-0.99444,1e-05,0.26043]
[1780538120605,99.92,62178.05,114.5,-0.99444,1e-05,0.26043]
[1780538120254,99.92,62161.09,114.5,-0.9946,1e-05,0.25359]
[1780538120888,99.92,62154.87,114.5,-0.99466,1e-05,0.25112]
[1780538122337,99.92,62152.6,114.5,-0.99468,1e-05,0.25022]
[1780538123539,99.98,62147.12,114.5,-0.99471,1e-05,0.24903]
[1780538124009,99.98,62152.64,114.5,-0.99466,1e-05,0.2512]
[1780538125262,99.98,62151.92,114.5,-0.99466,1e-05,0.25092]
[1780538125914,99.98,62151.07,114.5,-0.99467,1e-05,0.25058]
[1780538127164,99.98,62150.33,114.5,-0.99468,1e-05,0.25029]
[1780538129030,99.98,62152.32,114.5,-0.99466,1e-05,0.25108]
[1780538130326,99.98,62152.32,114.5,-0.99466,1e-05,0.25108]
[1780538130428,99.98,62146.93,114.5,-0.99471,1e-05,0.24895]
[1780538130774,99.98,62146.93,114.5,-0.99471,1e-05,0.24895]
[1780538131496,99.98,62146.93,114.5,-0.99471,1e-05,0.24895]
[1780538131520,99.98,62136.21,114.5,-0.99486,1e-05,0.24222]
[1780538131762,99.98,62131.86,114.5,-0.9949,1e-05,0.24055]
[1780538132772,99.98,62128.71,114.5,-0.99493,1e-05,0.23935]
[1780538133775,99.98,62135.61,114.5,-0.99487,1e-05,0.24199]
[1780538134783,99.98,62127.08,114.5,-0.99494,1e-05,0.23873]
[1780538135790,99.98,62121.75,114.5,-0.99499,1e-05,0.23672]
[1780538137402,99.98,62130.99,114.5,-0.99491,1e-05,0.24022]
[1780538138042,99.98,62124.18,114.5,-0.99497,1e-05,0.23764]
[1780538138811,99.98,62117.63,114.5,-0.99503,1e-05,0.23517]
[1780538139817,99.98,62115.22,114.5,-0.99505,1e-05,0.23427]
[1780538141555,99.98,62112.33,114.5,-0.99508,1e-05,0.23319]
[1780538142839,99.98,62118.03,114.5,-0.99503,1e-05,0.23532]
[1780538143846,99.98,62138.94,114.5,-0.99484,1e-05,0.24327]
[1780538144853,99.98,62137.08,114.5,-0.99485,1e-05,0.24255]
[1780538145860,99.98,62127.45,114.5,-0.99494,1e-05,0.23887]
[1780538147262,99.98,62126.54,114.5,-0.99495,1e-05,0.23853]
[1780538148562,99.98,62111.24,114.5,-0.99508,1e-05,0.23279]
[1780538148885,99.98,62165.33,114.5,-0.99459,1e-05,0.25363]
[1780538149891,99.98,62161.17,114.5,-0.99463,1e-05,0.25197]
[1780538151560,99.98,62158.87,114.5,-0.99465,1e-05,0.25106]
[1780538151905,99.98,62146.73,114.5,-0.99477,1e-05,0.24629]
[1780538152912,99.98,62141.46,114.5,-0.99481,1e-05,0.24424]
[1780538154220,99.98,62144.91,114.5,-0.99478,1e-05,0.24558]
[1780538155589,99.98,62151.63,114.5,-0.99472,1e-05,0.2482]
[1780538155932,99.98,62149.91,114.5,-0.99474,1e-05,0.24753]
[1780538157368,99.98,62151.58,114.5,-0.99472,1e-05,0.24818]
[1780538157947,99.98,62152.46,114.5,-0.99471,1e-05,0.24853]
[1780538158954,99.98,62151.99,114.5,-0.99472,1e-05,0.24835]
[1780538159961,99.98,62149.13,114.5,-0.99474,1e-05,0.24723]
[1780538160968,99.98,62145.9,114.5,-0.99477,1e-05,0.24597]
[1780538161987,99.98,62139.1,114.5,-0.99484,1e-05,0.24333]
[1780538163021,99.98,62123.2,114.5,-0.99498,1e-05,0.23727]
[1780538164000,99.98,62121.8,114.5,-0.99499,1e-05,0.23674]
[1780538165023,99.98,62126.6,114.5,-0.99495,1e-05,0.23855]
[1780538166470,99.98,62135.56,114.5,-0.99487,1e-05,0.24197]
[1780538167037,99.98,62129.63,114.5,-0.99492,1e-05,0.2397]
[1780538168594,99.98,62121.18,114.5,-0.995,1e-05,0.2365]
[1780538169051,99.98,62126.23,114.5,-0.99495,1e-05,0.23841]
[1780538170242,99.98,62126.23,114.5,-0.99495,1e-05,0.23841]
[1780538170337,99.98,62144.98,114.5,-0.99478,1e-05,0.24561]
[1780538171067,99.98,62145.63,114.5,-0.99478,1e-05,0.24586]
[1780538172740,99.98,62140.59,114.5,-0.99482,1e-05,0.24391]
[1780538173081,99.98,62141.12,114.5,-0.99482,1e-05,0.24411]
[1780538174519,99.98,62137.37,114.5,-0.99485,1e-05,0.24267]
[1780538175142,99.98,62140.93,114.5,-0.99482,1e-05,0.24404]
[1780538176442,99.98,62140.93,114.5,-0.99482,1e-05,0.24404]
[1780538176453,99.98,62130.57,114.5,-0.99491,1e-05,0.24006]
[1780538177149,99.98,62123.73,114.5,-0.99497,1e-05,0.23747]
[1780538178158,99.98,62120.94,114.5,-0.995,1e-05,0.23641]
[1780538179164,99.98,62119.77,114.5,-0.99501,1e-05,0.23597]
[1780538180171,99.98,62117.83,114.5,-0.99503,1e-05,0.23525]
[1780538181178,99.98,62116.56,114.5,-0.99504,1e-05,0.23477]
[1780538182185,99.98,62117.81,114.5,-0.99503,1e-05,0.23524]
[1780538183192,99.98,62118.91,114.5,-0.99502,1e-05,0.23565]
[1780538184721,99.98,62117.38,114.5,-0.99503,1e-05,0.23508]
[1780538185206,99.98,62116.39,114.5,-0.99504,1e-05,0.23471]
[1780538186214,99.98,62118.7,114.5,-0.99502,1e-05,0.23557]
[1780538187222,99.98,62121.12,114.5,-0.995,1e-05,0.23648]
[1780538189236,99.98,62120.3,114.5,-0.99501,1e-05,0.23617]
[1780538190243,99.98,62121.19,114.5,-0.995,1e-05,0.23651]
[1780538191250,99.98,62124.12,114.5,-0.99502,1e-05,0.23511]
[1780538192602,99.98,62130.09,114.5,-0.99497,1e-05,0.23736]
[1780538193267,99.98,62137.4,114.5,-0.9949,1e-05,0.24013]
[1780538194272,99.98,62140.41,114.5,-0.99488,1e-05,0.24129]
[1780538195280,99.98,62151.04,114.5,-0.99478,1e-05,0.24539]
[1780538196287,99.98,62165.11,114.5,-0.99465,1e-05,0.25091]
[1780538197294,99.98,62171.96,114.5,-0.99458,1e-05,0.25364]
[1780538198761,99.98,62171.96,114.5,-0.99458,1e-05,0.25364]
[1780538198765,99.98,62125.23,114.5,-0.99501,1e-05,0.23553]
[1780538199312,99.98,62174.64,114.5,-0.99456,1e-05,0.25471]
[1780538200319,99.98,62178.81,114.5,-0.99452,1e-05,0.25639]
[1780538201057,99.98,62178.81,114.5,-0.99452,1e-05,0.25639]
[1780538201326,99.98,62172.33,114.5,-0.99458,1e-05,0.25378]
[1780538202737,99.98,62172.33,114.5,-0.99458,1e-05,0.25378]
[1780538202743,99.98,62170.05,114.5,-0.9946,1e-05,0.25287]
[1780538203572,99.98,62172.55,114.5,-0.99458,1e-05,0.25387]
[1780538203851,99.98,62172.55,114.5,-0.99458,1e-05,0.25387]
[1780538204347,99.98,62171.95,114.5,-0.99458,1e-05,0.25363]
[1780538205355,99.98,62164.26,114.5,-0.99466,1e-05,0.25057]
[1780538206363,99.98,62165.51,114.5,-0.99465,1e-05,0.25107]
[1780538207477,99.98,62165.51,114.5,-0.99465,1e-05,0.25107]
[1780538207574,99.98,62170.25,114.5,-0.9946,1e-05,0.25295]
[1780538208528,99.98,62170.25,114.5,-0.9946,1e-05,0.25295]
[1780538208545,99.98,62180.59,114.5,-0.9945,1e-05,0.2571]
[1780538209686,99.98,62180.59,114.5,-0.9945,1e-05,0.2571]
[1780538209787,99.98,62185.47,114.5,-0.99446,1e-05,0.25908]
[1780538210392,99.98,62188.14,114.5,-0.99443,1e-05,0.26017]
[1780538212407,99.98,62189.15,114.5,-0.99442,1e-05,0.26059]
[1780538213414,99.98,62190.76,114.5,-0.9944,1e-05,0.26124]
[1780538214421,99.98,62187.97,114.5,-0.99443,1e-05,0.2601]
[1780538215428,99.98,62182.26,114.5,-0.99449,1e-05,0.25778]
[1780538216329,99.98,62182.26,114.5,-0.99449,1e-05,0.25778]
[1780538216805,99.98,62171.33,114.5,-0.99459,1e-05,0.25338]
[1780538217442,99.98,62166.4,114.5,-0.99464,1e-05,0.25142]
[1780538218534,99.98,62166.4,114.5,-0.99464,1e-05,0.25142]
[1780538218618,99.98,62163.25,114.5,-0.99467,1e-05,0.25017]
[1780538219456,99.98,62151.83,114.5,-0.99477,1e-05,0.2457]
[1780538220470,99.98,62132.2,114.5,-0.99495,1e-05,0.23816]
[1780538221476,99.98,62139.13,114.5,-0.99489,1e-05,0.2408]
[1780538222760,99.98,62139.13,114.5,-0.99489,1e-05,0.2408]
[1780538222489,99.98,62160.13,114.5,-0.9947,1e-05,0.24894]
[1780538223494,99.98,62172.7,114.5,-0.99458,1e-05,0.25393]
[1780538224509,99.98,62182.72,114.5,-0.99448,1e-05,0.25797]
[1780538225065,99.98,62182.72,114.5,-0.99448,1e-05,0.25797]
[1780538225626,99.98,62182.72,114.5,-0.99448,1e-05,0.25797]
[1780538225739,99.98,62198.58,114.5,-0.99433,1e-05,0.26446]
[1780538226025,99.98,62198.58,114.5,-0.99433,1e-05,0.26446]
[1780538226522,99.98,62217.74,114.5,-0.99413,1e-05,0.2725]
[1780538227385,99.98,62217.74,114.5,-0.99413,1e-05,0.2725]
[1780538227528,99.98,62221.7,114.5,-0.99409,1e-05,0.27418]
[1780538228535,99.98,62217.27,114.5,-0.99414,1e-05,0.2723]
[1780538229117,99.98,62217.27,114.5,-0.99414,1e-05,0.2723]
[1780538229548,99.98,62215.27,114.5,-0.99416,1e-05,0.27145]
[1780538230555,99.98,62231.73,114.5,-0.99399,1e-05,0.27849]
[1780538230982,99.98,62231.73,114.5,-0.99399,1e-05,0.27849]
[1780538231569,99.98,62235.65,114.5,-0.99395,1e-05,0.28019]
[1780538232567,99.98,62221.75,114.5,-0.99409,1e-05,0.2742]
[1780538233577,99.98,62207.02,114.5,-0.99424,1e-05,0.26798]
[1780538234245,99.98,62207.02,114.5,-0.99424,1e-05,0.26798]
[1780538234583,99.98,62208.11,114.5,-0.99423,1e-05,0.26843]
[1780538235590,99.98,62203.98,114.5,-0.99427,1e-05,0.26671]
[1780538236613,99.98,62205.66,114.5,-0.99426,1e-05,0.26741]
[1780538237517,99.98,62205.66,114.5,-0.99426,1e-05,0.26741]
[1780538237811,99.98,62207.64,114.5,-0.99424,1e-05,0.26824]
[1780538238629,99.98,62229.39,114.5,-0.99401,1e-05,0.27748]
[1780538239636,99.98,62246.38,114.5,-0.99384,1e-05,0.28488]
[1780538240643,99.98,62247.57,114.5,-0.99382,1e-05,0.28541]
[1780538241664,99.98,62245.1,114.5,-0.99385,1e-05,0.28432]
[1780538242215,99.98,62245.1,114.5,-0.99385,1e-05,0.28432]
[1780538242666,99.98,62249.74,114.5,-0.9938,1e-05,0.28636]
[1780538243389,99.98,62249.74,114.5,-0.9938,1e-05,0.28636]
[1780538243673,99.98,62256.19,114.5,-0.99373,1e-05,0.28923]
[1780538244870,99.98,62256.19,114.5,-0.99373,1e-05,0.28923]
[1780538244680,99.98,62267.23,114.5,-0.99361,1e-05,0.29419]
[1780538245421,99.98,62267.23,114.5,-0.99361,1e-05,0.29419]
[1780538245520,99.98,62267.23,114.5,-0.99361,1e-05,0.29419]
[1780538245687,99.98,62285.57,114.5,-0.99341,1e-05,0.30258]
[1780538246701,99.98,62290.12,114.5,-0.99335,1e-05,0.3047]
[1780538247840,99.98,62290.12,114.5,-0.99335,1e-05,0.3047]
[1780538247855,99.98,62290.86,114.5,-0.99335,1e-05,0.30504]
[1780538248728,99.98,62282.75,114.5,-0.99344,1e-05,0.30128]
[1780538249335,99.98,62282.75,114.5,-0.99344,1e-05,0.30128]
[1780538249895,99.98,62282.75,114.5,-0.99344,1e-05,0.30128]
[1780538249906,99.98,62264.33,114.5,-0.99364,1e-05,0.29288]
[1780538250372,99.98,62264.33,114.5,-0.99364,1e-05,0.29288]
[1780538250740,99.98,62263.5,114.5,-0.99365,1e-05,0.29251]
[1780538251764,99.98,62265.09,114.5,-0.9937,1e-05,0.29029]
[1780538252763,99.98,62243.88,114.5,-0.99392,1e-05,0.28092]
[1780538253737,99.98,62243.88,114.5,-0.99392,1e-05,0.28092]
[1780538253771,99.98,62236.83,114.5,-0.994,1e-05,0.27786]
[1780538254778,99.98,62232.37,114.5,-0.99404,1e-05,0.27594]
[1780538255786,99.98,62227.99,114.5,-0.99409,1e-05,0.27407]
[1780538256793,99.98,62219.72,114.5,-0.99417,1e-05,0.27055]
[1780538257720,99.98,62219.72,114.5,-0.99417,1e-05,0.27055]
[1780538257925,99.98,62219.72,114.5,-0.99417,1e-05,0.27055]
[1780538257800,99.98,62213.47,114.5,-0.99424,1e-05,0.26793]
[1780538258137,99.98,62213.47,114.5,-0.99424,1e-05,0.26793]
[1780538258403,99.98,62213.47,114.5,-0.99424,1e-05,0.26793]
[1780538258807,99.98,62200.69,114.5,-0.99436,1e-05,0.26262]
[1780538259814,99.98,62191.6,114.5,-0.99445,1e-05,0.25889]
[1780538260244,99.98,62191.6,114.5,-0.99445,1e-05,0.25889]
[1780538260358,99.98,62191.6,114.5,-0.99445,1e-05,0.25889]
[1780538260821,99.98,62182.2,114.5,-0.99454,1e-05,0.25509]
[1780538261151,99.98,62182.2,114.5,-0.99454,1e-05,0.25509]
[1780538261438,99.98,62182.2,114.5,-0.99454,1e-05,0.25509]
[1780538261512,99.98,62182.2,114.5,-0.99454,1e-05,0.25509]
[1780538261829,99.98,62171.23,114.5,-0.99465,1e-05,0.25071]
[1780538262835,99.98,62168.14,114.5,-0.99468,1e-05,0.24949]
[1780538263842,99.98,62168.55,114.5,-0.99467,1e-05,0.24965]
[1780538264849,99.98,62169.94,114.5,-0.99466,1e-05,0.2502]
[1780538265856,99.98,62169.51,114.5,-0.99466,1e-05,0.25003]
[1780538266863,99.98,62170.7,114.5,-0.99465,1e-05,0.2505]
[1780538267870,99.98,62169.6,114.5,-0.99466,1e-05,0.25007]
[1780538268877,99.98,62166.98,114.5,-0.99469,1e-05,0.24903]
[1780538269884,99.98,62165.31,114.5,-0.9947,1e-05,0.24838]
[1780538270081,99.98,62165.31,114.5,-0.9947,1e-05,0.24838]
[1780538270891,99.98,62161.73,114.5,-0.99474,1e-05,0.24697]
[1780538271898,99.98,62159.25,114.5,-0.99476,1e-05,0.246]
[1780538272905,99.98,62167.6,114.5,-0.99468,1e-05,0.24928]
[1780538273912,99.98,62173.34,114.5,-0.99463,1e-05,0.25155]
[1780538274048,99.98,62173.34,114.5,-0.99463,1e-05,0.25155]
[1780538274919,99.98,62178.18,114.5,-0.99458,1e-05,0.25348]
[1780538275926,99.98,62181.52,114.5,-0.99455,1e-05,0.25482]
[1780538276935,99.98,62188.6,114.5,-0.99448,1e-05,0.25768]
[1780538277697,99.98,62188.6,114.5,-0.99448,1e-05,0.25768]
[1780538277941,99.98,62200.27,114.5,-0.99437,1e-05,0.26244]
[1780538278959,99.98,62207.7,114.5,-0.99429,1e-05,0.26552]
[1780538279965,99.98,62216.06,114.5,-0.99421,1e-05,0.26901]
[1780538280623,99.98,62216.06,114.5,-0.99421,1e-05,0.26901]
[1780538281384,99.98,62216.06,114.5,-0.99421,1e-05,0.26901]
[1780538281638,99.98,62216.06,114.5,-0.99421,1e-05,0.26901]
[1780538281711,99.98,62216.91,114.5,-0.9942,1e-05,0.26937]
[1780538282608,99.98,62216.91,114.5,-0.9942,1e-05,0.26937]
[1780538282802,99.98,62216.91,114.5,-0.9942,1e-05,0.26937]
[1780538282678,99.98,62224.38,114.5,-0.99412,1e-05,0.27253]
[1780538283081,99.98,62229.92,114.5,-0.99407,1e-05,0.27489]
[1780538284024,99.98,62231.06,114.5,-0.99406,1e-05,0.27538]
[1780538285375,99.98,62228.22,114.5,-0.99409,1e-05,0.27416]
[1780538286036,99.98,62210.51,114.5,-0.99427,1e-05,0.26669]
[1780538287044,99.98,62213.81,114.5,-0.99423,1e-05,0.26807]
[1780538288661,99.98,62223.69,114.5,-0.99413,1e-05,0.27224]
[1780538289349,99.98,62223.69,114.5,-0.99413,1e-05,0.27224]
[1780538289376,99.98,62216.11,114.5,-0.99421,1e-05,0.26903]
[1780538290066,99.98,62217.87,114.5,-0.99419,1e-05,0.26977]
[1780538292334,99.98,62208.27,114.5,-0.99429,1e-05,0.26575]
[1780538293087,99.98,62210.96,114.5,-0.99426,1e-05,0.26688]
[1780538294094,99.98,62212.34,114.5,-0.99425,1e-05,0.26745]
[1780538295358,99.98,62207.22,114.5,-0.9943,1e-05,0.26532]
[1780538296044,99.98,62207.22,114.5,-0.9943,1e-05,0.26532]
[1780538296108,99.98,62197.69,114.5,-0.99439,1e-05,0.26138]
[1780538297521,99.98,62197.69,114.5,-0.99439,1e-05,0.26138]
[1780538297612,99.98,62190.55,114.5,-0.99446,1e-05,0.25847]
[1780538298238,99.98,62190.55,114.5,-0.99446,1e-05,0.25847]
[1780538298294,99.98,62126.65,114.5,-0.99505,1e-05,0.23356]
[1780538299128,99.98,62162.99,114.5,-0.99472,1e-05,0.24746]
[1780538300137,99.98,62163.52,114.5,-0.99472,1e-05,0.24767]
[1780538301527,99.98,62165.96,114.5,-0.9947,1e-05,0.24863]
[1780538302151,99.98,62171.1,114.5,-0.99465,1e-05,0.25066]
[1780538303158,99.98,62171.77,114.5,-0.99464,1e-05,0.25093]
[1780538304165,99.98,62170.94,114.5,-0.99465,1e-05,0.2506]
[1780538305179,99.98,62170.94,114.5,-0.99465,1e-05,0.2506]
[1780538305212,99.98,62175.45,114.5,-0.99461,1e-05,0.25239]
[1780538306447,99.98,62186.29,114.5,-0.9945,1e-05,0.25674]
[1780538307189,99.98,62184.07,114.5,-0.99452,1e-05,0.25584]
[1780538308201,99.98,62180.09,114.5,-0.99456,1e-05,0.25424]
[1780538309473,99.98,62180.09,114.5,-0.99456,1e-05,0.25424]
[1780538309482,99.98,62173.53,114.5,-0.99462,1e-05,0.25162]
[1780538310757,99.98,62162.34,114.5,-0.99473,1e-05,0.24721]
[1780538311222,99.98,62166.18,114.5,-0.99475,1e-05,0.24612]
[1780538312229,99.98,62164.99,114.5,-0.99476,1e-05,0.24565]
[1780538313236,99.98,62161.81,114.5,-0.99479,1e-05,0.24441]
[1780538314243,99.98,62162.68,114.5,-0.99478,1e-05,0.24475]
[1780538315247,99.98,62162.68,114.5,-0.99478,1e-05,0.24475]
[1780538315250,99.98,62162.04,114.5,-0.99479,1e-05,0.2445]
[1780538316257,99.98,62163.29,114.5,-0.99477,1e-05,0.24499]
[1780538317264,99.98,62165.06,114.5,-0.99476,1e-05,0.24568]
[1780538318271,99.98,62164.03,114.5,-0.99477,1e-05,0.24528]
[1780538319278,99.98,62168.7,114.5,-0.99472,1e-05,0.2471]
[1780538320285,99.98,62173.02,114.5,-0.99468,1e-05,0.2488]
[1780538321292,99.98,62172.57,114.5,-0.99469,1e-05,0.24862]
[1780538322299,99.98,62170.39,114.5,-0.99471,1e-05,0.24776]
[1780538323661,99.98,62165.84,114.5,-0.99475,1e-05,0.24598]
[1780538324313,99.98,62155.4,114.5,-0.99485,1e-05,0.24194]
[1780538325320,99.98,62153.23,114.5,-0.99487,1e-05,0.2411]
[1780538326327,99.98,62158.04,114.5,-0.99482,1e-05,0.24295]
[1780538327412,99.98,62158.04,114.5,-0.99482,1e-05,0.24295]
[1780538327731,99.98,62158.04,114.5,-0.99482,1e-05,0.24295]
[1780538327791,99.98,62147.4,114.5,-0.99492,1e-05,0.23887]
[1780538328196,99.98,62147.4,114.5,-0.99492,1e-05,0.23887]
[1780538328920,99.98,62147.4,114.5,-0.99492,1e-05,0.23887]
[1780538329026,99.98,62130.81,114.5,-0.99507,1e-05,0.23262]
[1780538329351,99.98,62123.71,114.5,-0.99513,1e-05,0.22999]
[1780538330358,99.98,62121.23,114.5,-0.99515,1e-05,0.22908]
[1780538331154,99.98,62121.23,114.5,-0.99515,1e-05,0.22908]
[1780538331366,99.98,62124.36,114.5,-0.99512,1e-05,0.23023]
[1780538332838,99.98,62124.36,114.5,-0.99512,1e-05,0.23023]
[1780538332959,99.98,62124.36,114.5,-0.99512,1e-05,0.23023]
[1780538333003,99.98,62124.14,114.5,-0.99513,1e-05,0.23015]
[1780538333690,99.98,62112.57,114.5,-0.99523,1e-05,0.22591]
[1780538334783,99.98,62112.57,114.5,-0.99523,1e-05,0.22591]
[1780538334841,99.98,62093.5,114.5,-0.99539,1e-05,0.21907]
[1780538335141,99.98,62093.5,114.5,-0.99539,1e-05,0.21907]
[1780538335417,99.98,62082.69,114.5,-0.99547,1e-05,0.21527]
[1780538336914,99.98,62082.69,114.5,-0.99547,1e-05,0.21527]
[1780538336968,99.98,62083.72,114.5,-0.99547,1e-05,0.21563]
[1780538338611,99.98,62085.9,114.5,-0.99545,1e-05,0.21639]
[1780538339446,99.98,62085.21,114.5,-0.99545,1e-05,0.21615]
[1780538340748,99.98,62090.08,114.5,-0.99541,1e-05,0.21786]
[1780538341352,99.98,62090.08,114.5,-0.99541,1e-05,0.21786]
[1780538341473,99.98,62108.13,114.5,-0.99526,1e-05,0.2243]
[1780538342445,99.98,62108.13,114.5,-0.99526,1e-05,0.2243]
[1780538342479,99.98,62131.2,114.5,-0.99506,1e-05,0.23277]
[1780538343266,99.98,62131.2,114.5,-0.99506,1e-05,0.23277]
[1780538343517,99.98,62151.73,114.5,-0.99488,1e-05,0.24053]
[1780538344634,99.98,62151.73,114.5,-0.99488,1e-05,0.24053]
[1780538344737,99.98,62180.1,114.5,-0.99462,1e-05,0.2516]
[1780538345200,99.98,62180.1,114.5,-0.99462,1e-05,0.2516]
[1780538345511,99.98,62193.68,114.5,-0.99449,1e-05,0.25705]
[1780538346492,99.98,62193.68,114.5,-0.99449,1e-05,0.25705]
[1780538346518,99.98,62216.61,114.5,-0.99426,1e-05,0.26648]
[1780538347967,99.98,62216.61,114.5,-0.99426,1e-05,0.26648]
[1780538348051,99.98,62217.38,114.5,-0.99425,1e-05,0.26681]
[1780538348532,99.98,62158.38,114.5,-0.99482,1e-05,0.24308]
[1780538349539,99.98,62147.25,114.5,-0.99492,1e-05,0.23881]
[1780538350548,99.98,62137.74,114.5,-0.99501,1e-05,0.23522]
[1780538351554,99.98,62130.24,114.5,-0.99507,1e-05,0.23241]
[1780538352561,99.98,62134.27,114.5,-0.99504,1e-05,0.23391]
[1780538353289,99.98,62134.27,114.5,-0.99504,1e-05,0.23391]
[1780538353570,99.98,62139.13,114.5,-0.99499,1e-05,0.23574]
[1780538354600,99.98,62139.13,114.5,-0.99499,1e-05,0.23574]
[1780538354746,99.98,62139.13,114.5,-0.99499,1e-05,0.23574]
[1780538354754,99.98,62142.87,114.5,-0.99496,1e-05,0.23715]
[1780538355582,99.98,62147.45,114.5,-0.99492,1e-05,0.23889]
[1780538356589,99.98,62150.38,114.5,-0.99489,1e-05,0.24001]
[1780538357493,99.98,62150.38,114.5,-0.99489,1e-05,0.24001]
[1780538357596,99.98,62145.82,114.5,-0.99493,1e-05,0.23827]
[1780538358941,99.98,62139.59,114.5,-0.99499,1e-05,0.23591]
[1780538359528,99.98,62139.59,114.5,-0.99499,1e-05,0.23591]
[1780538359612,99.98,62143.43,114.5,-0.99496,1e-05,0.23736]
[1780538360618,99.98,62147.06,114.5,-0.99492,1e-05,0.23874]
[1780538361857,99.98,62147.06,114.5,-0.99492,1e-05,0.23874]
[1780538362103,99.98,62146.27,114.5,-0.99493,1e-05,0.23844]
[1780538363033,99.98,62146.27,114.5,-0.99493,1e-05,0.23844]
[1780538363102,99.98,62137.65,114.5,-0.99501,1e-05,0.23518]
[1780538363330,99.98,62137.65,114.5,-0.99501,1e-05,0.23518]
[1780538363640,99.98,62120.66,114.5,-0.99516,1e-05,0.22887]
[1780538364483,99.98,62120.66,114.5,-0.99516,1e-05,0.22887]
[1780538364647,99.98,62114.61,114.5,-0.99521,1e-05,0.22665]
[1780538365660,99.98,62110.14,114.5,-0.99525,1e-05,0.22503]
[1780538367100,99.98,62110.14,114.5,-0.99525,1e-05,0.22503]
[1780538366661,99.98,62110.56,114.5,-0.99524,1e-05,0.22518]
[1780538367457,99.98,62110.56,114.5,-0.99524,1e-05,0.22518]
[1780538367737,99.98,62110.56,114.5,-0.99524,1e-05,0.22518]
[1780538367794,99.98,62105.42,114.5,-0.99529,1e-05,0.22333]
[1780538368793,99.98,62095.55,114.5,-0.99537,1e-05,0.2198]
[1780538370050,99.98,62095.55,114.5,-0.99537,1e-05,0.2198]
[1780538369682,99.98,62092.63,114.5,-0.99539,1e-05,0.21876]
[1780538370689,99.98,62089.39,114.5,-0.99542,1e-05,0.21762]
[1780538372022,99.98,62090.01,114.5,-0.99546,1e-05,0.21547]
[1780538372703,99.98,62092.2,114.5,-0.99544,1e-05,0.21624]
[1780538374718,99.98,62096.63,114.5,-0.99541,1e-05,0.2178]
[1780538375479,99.98,62096.63,114.5,-0.99541,1e-05,0.2178]
[1780538375612,99.98,62096.63,114.5,-0.99541,1e-05,0.2178]
[1780538376115,99.98,62080.63,114.5,-0.99554,1e-05,0.21222]
[1780538376556,99.98,62080.63,114.5,-0.99554,1e-05,0.21222]
[1780538376733,99.98,62073.74,114.5,-0.99559,1e-05,0.20985]
[1780538377740,99.98,62072.42,114.5,-0.9956,1e-05,0.2094]
[1780538378765,99.98,62073.43,114.5,-0.9956,1e-05,0.20975]
[1780538379260,99.98,62073.43,114.5,-0.9956,1e-05,0.20975]
[1780538380134,99.98,62073.43,114.5,-0.9956,1e-05,0.20975]
[1780538380137,99.98,62077.83,114.5,-0.99556,1e-05,0.21125]
[1780538380783,99.98,62085.88,114.5,-0.9955,1e-05,0.21404]
[1780538381790,99.98,62090.07,114.5,-0.99546,1e-05,0.2155]
[1780538383064,99.98,62091.23,114.5,-0.99545,1e-05,0.2159]
[1780538383805,99.98,62090.32,114.5,-0.99546,1e-05,0.21558]
[1780538384812,99.98,62093.98,114.5,-0.99543,1e-05,0.21687]
[1780538385252,99.98,62093.98,114.5,-0.99543,1e-05,0.21687]
[1780538385820,99.98,62095.54,114.5,-0.99542,1e-05,0.21741]
[1780538387245,99.98,62095.37,114.5,-0.99542,1e-05,0.21736]
[1780538388192,99.98,62095.59,114.5,-0.99542,1e-05,0.21743]
[1780538388841,99.98,62088.42,114.5,-0.99548,1e-05,0.21492]
[1780538389848,99.98,62086.65,114.5,-0.99549,1e-05,0.2143]
[1780538390664,99.98,62086.65,114.5,-0.99549,1e-05,0.2143]
[1780538390854,99.98,62083.46,114.5,-0.99552,1e-05,0.2132]
[1780538391862,99.98,62084.91,114.5,-0.9955,1e-05,0.2137]
[1780538392869,99.98,62086.67,114.5,-0.99549,1e-05,0.21431]
[1780538393240,99.98,62086.67,114.5,-0.99549,1e-05,0.21431]
[1780538393879,99.98,62084.87,114.5,-0.9955,1e-05,0.21368]
[1780538394883,99.98,62080.56,114.5,-0.99554,1e-05,0.21219]
[1780538395243,99.98,62080.56,114.5,-0.99554,1e-05,0.21219]
[1780538395890,99.98,62083.6,114.5,-0.99551,1e-05,0.21324]
[1780538397166,99.98,62083.71,114.5,-0.99551,1e-05,0.21328]
[1780538397960,99.98,62083.71,114.5,-0.99551,1e-05,0.21328]
[1780538397988,99.98,62093.72,114.5,-0.99543,1e-05,0.21677]
[1780538398911,99.98,62099.15,114.5,-0.99539,1e-05,0.21869]
[1780538399919,99.98,62102.03,114.5,-0.99536,1e-05,0.21971]
[1780538400320,99.98,62102.03,114.5,-0.99536,1e-05,0.21971]
[1780538400718,99.98,62102.03,114.5,-0.99536,1e-05,0.21971]
[1780538401079,99.98,62113.74,114.5,-0.99527,1e-05,0.22391]
[1780538401263,99.98,62113.74,114.5,-0.99527,1e-05,0.22391]
[1780538401311,99.98,62113.74,114.5,-0.99527,1e-05,0.22391]
[1780538401402,99.98,62113.74,114.5,-0.99527,1e-05,0.22391]
[1780538402117,99.98,62124.59,114.5,-0.99517,1e-05,0.22785]
[1780538402793,99.98,62124.59,114.5,-0.99517,1e-05,0.22785]
[1780538403102,99.98,62136.0,114.5,-0.99507,1e-05,0.23206]
[1780538404129,99.98,62142.74,114.5,-0.99501,1e-05,0.23458]
[1780538405130,99.98,62139.25,114.5,-0.99504,1e-05,0.23328]
[1780538405701,99.98,62139.25,114.5,-0.99504,1e-05,0.23328]
[1780538406133,99.98,62123.1,114.5,-0.99519,1e-05,0.22731]
[1780538406915,99.98,62123.1,114.5,-0.99519,1e-05,0.22731]
[1780538407150,99.98,62123.1,114.5,-0.99519,1e-05,0.22731]
[1780538407140,99.98,62102.42,114.5,-0.99536,1e-05,0.21985]
[1780538408153,99.98,62090.23,114.5,-0.99546,1e-05,0.21555]
[1780538409159,99.98,62082.04,114.5,-0.99553,1e-05,0.2127]
[1780538409892,99.98,62082.04,114.5,-0.99553,1e-05,0.2127]
[1780538410166,99.98,62078.41,114.5,-0.99556,1e-05,0.21145]
[1780538411005,99.98,62078.41,114.5,-0.99556,1e-05,0.21145]
[1780538411173,99.98,62077.01,114.5,-0.99557,1e-05,0.21097]
[1780538412183,99.98,62082.65,114.5,-0.99552,1e-05,0.21292]
[1780538413190,99.98,62088.74,114.5,-0.99547,1e-05,0.21503]
[1780538413634,99.98,62088.74,114.5,-0.99547,1e-05,0.21503]
[1780538414197,99.98,62103.66,114.5,-0.99535,1e-05,0.22029]
[1780538415204,99.98,62118.67,114.5,-0.99522,1e-05,0.22569]
[1780538416211,99.98,62117.58,114.5,-0.99523,1e-05,0.2253]
[1780538417218,99.98,62109.93,114.5,-0.9953,1e-05,0.22253]
[1780538417979,99.98,62109.93,114.5,-0.9953,1e-05,0.22253]
[1780538418226,99.98,62110.01,114.5,-0.9953,1e-05,0.22256]
[1780538419234,99.98,62115.96,114.5,-0.99525,1e-05,0.22471]
[1780538420007,99.98,62115.96,114.5,-0.99525,1e-05,0.22471]
[1780538420244,99.98,62122.13,114.5,-0.99519,1e-05,0.22695]
[1780538420926,99.98,62122.13,114.5,-0.99519,1e-05,0.22695]
[1780538421619,99.98,62142.55,114.5,-0.99502,1e-05,0.23451]
[1780538423248,99.98,62146.91,114.5,-0.99498,1e-05,0.23615]
[1780538423392,99.98,62146.91,114.5,-0.99498,1e-05,0.23615]
[1780538423673,99.98,62146.91,114.5,-0.99498,1e-05,0.23615]
[1780538423713,99.98,62138.76,114.5,-0.99505,1e-05,0.23309]
[1780538424280,99.98,62127.64,114.5,-0.99515,1e-05,0.22897]
[1780538425303,99.98,62119.85,114.5,-0.99521,1e-05,0.22612]
[1780538426296,99.98,62118.99,114.5,-0.99522,1e-05,0.22581]
[1780538427625,99.98,62118.99,114.5,-0.99522,1e-05,0.22581]
[1780538427719,99.98,62121.99,114.5,-0.99519,1e-05,0.2269]
[1780538428969,99.98,62119.68,114.5,-0.99521,1e-05,0.22606]
[1780538430978,99.98,62119.75,114.5,-0.99521,1e-05,0.22608]
[1780538431072,99.98,62116.32,114.5,-0.99529,1e-05,0.22241]
[1780538431714,99.98,62102.32,114.5,-0.99541,1e-05,0.21743]
[1780538432914,99.98,62102.32,114.5,-0.99541,1e-05,0.21743]
[1780538433054,99.98,62098.71,114.5,-0.99544,1e-05,0.21616]
[1780538433348,99.98,62111.55,114.5,-0.99533,1e-05,0.2207]
[1780538434355,99.98,62116.25,114.5,-0.99529,1e-05,0.22239]
[1780538435362,99.98,62118.72,114.5,-0.99527,1e-05,0.22328]
[1780538437032,99.98,62118.72,114.5,-0.99527,1e-05,0.22328]
[1780538437132,99.98,62117.53,114.5,-0.99528,1e-05,0.22285]
[1780538437558,99.98,62117.53,114.5,-0.99528,1e-05,0.22285]
[1780538437909,99.98,62106.96,114.5,-0.99537,1e-05,0.21907]
[1780538438482,99.98,62106.96,114.5,-0.99537,1e-05,0.21907]
[1780538438491,99.98,62090.5,114.5,-0.99551,1e-05,0.21329]
[1780538439393,99.98,62080.02,114.5,-0.99559,1e-05,0.20968]
[1780538440400,99.98,62079.64,114.5,-0.99559,1e-05,0.20955]
[1780538441763,99.98,62079.64,114.5,-0.99559,1e-05,0.20955]
[1780538441797,99.98,62087.92,114.5,-0.99553,1e-05,0.2124]
[1780538443173,99.98,62087.92,114.5,-0.99553,1e-05,0.2124]
[1780538443259,99.98,62106.02,114.5,-0.99538,1e-05,0.21874]
[1780538444428,99.98,62098.87,114.5,-0.99544,1e-05,0.21621]
[1780538445435,99.98,62096.0,114.5,-0.99546,1e-05,0.21521]
[1780538446442,99.98,62089.14,114.5,-0.99552,1e-05,0.21282]
[1780538447449,99.98,62089.84,114.5,-0.99551,1e-05,0.21307]
[1780538448456,99.98,62094.71,114.5,-0.99547,1e-05,0.21476]
[1780538449463,99.98,62091.55,114.5,-0.9955,1e-05,0.21366]
[1780538450482,99.98,62086.05,114.5,-0.99554,1e-05,0.21176]
[1780538451485,99.98,62084.28,114.5,-0.99556,1e-05,0.21115]
[1780538452469,99.98,62084.28,114.5,-0.99556,1e-05,0.21115]
[1780538452768,99.98,62084.28,114.5,-0.99556,1e-05,0.21115]
[1780538452912,99.98,62084.28,114.5,-0.99556,1e-05,0.21115]
[1780538452983,99.98,62084.28,114.5,-0.99556,1e-05,0.21115]
[1780538453039,99.98,62079.82,114.5,-0.99559,1e-05,0.20962]
[1780538454210,99.98,62079.82,114.5,-0.99559,1e-05,0.20962]
[1780538454218,99.98,62066.9,114.5,-0.99569,1e-05,0.20524]
[1780538454522,99.98,62066.9,114.5,-0.99569,1e-05,0.20524]
[1780538454820,99.98,62066.9,114.5,-0.99569,1e-05,0.20524]
[1780538454871,99.98,62099.05,114.5,-0.99544,1e-05,0.21628]
[1780538455940,99.98,62099.05,114.5,-0.99544,1e-05,0.21628]
[1780538456039,99.98,62100.3,114.5,-0.99543,1e-05,0.21672]
[1780538456533,99.98,62098.7,114.5,-0.99544,1e-05,0.21615]
[1780538457544,99.98,62098.7,114.5,-0.99544,1e-05,0.21615]
[1780538458166,99.98,62090.01,114.5,-0.99551,1e-05,0.21312]
[1780538458538,99.98,62087.54,114.5,-0.99553,1e-05,0.21227]
[1780538459545,99.98,62091.65,114.5,-0.9955,1e-05,0.21369]
[1780538461559,99.98,62087.36,114.5,-0.99553,1e-05,0.21221]
[1780538463081,99.98,62087.36,114.5,-0.99553,1e-05,0.21221]
[1780538463205,99.98,62087.36,114.5,-0.99553,1e-05,0.21221]
[1780538463253,99.98,62082.73,114.5,-0.99557,1e-05,0.21061]
[1780538463606,99.98,62082.73,114.5,-0.99557,1e-05,0.21061]
[1780538463617,99.98,62060.29,114.5,-0.99575,1e-05,0.20303]
[1780538464600,99.98,62009.66,114.5,-0.99612,1e-05,0.18677]
[1780538465607,99.98,61978.76,114.5,-0.99634,1e-05,0.1774]
[1780538466632,99.98,61986.85,114.5,-0.99628,1e-05,0.17981]
[1780538468097,99.98,61986.85,114.5,-0.99628,1e-05,0.17981]
[1780538468127,99.98,61986.44,114.5,-0.99628,1e-05,0.17969]
[1780538468643,99.98,61992.67,114.5,-0.99624,1e-05,0.18157]
[1780538470200,99.98,61992.67,114.5,-0.99624,1e-05,0.18157]
[1780538470263,99.98,61979.68,114.5,-0.99633,1e-05,0.17767]
[1780538471339,99.98,61979.68,114.5,-0.99633,1e-05,0.17767]
[1780538470657,99.98,61978.75,114.5,-0.99634,1e-05,0.1774]
[1780538472119,99.98,61978.75,114.5,-0.99634,1e-05,0.1774]
[1780538472173,99.98,61976.28,114.5,-0.99635,1e-05,0.17666]
[1780538472685,99.98,61976.28,114.5,-0.99635,1e-05,0.17666]
[1780538472697,99.98,61959.15,114.5,-0.99647,1e-05,0.17166]
[1780538473745,99.98,61959.15,114.5,-0.99647,1e-05,0.17166]
[1780538473803,99.98,61931.5,114.5,-0.99664,1e-05,0.16385]
[1780538474696,99.98,61925.42,114.5,-0.99668,1e-05,0.16217]
[1780538475705,99.98,61927.15,114.5,-0.99667,1e-05,0.16264]
[1780538476916,99.98,61927.15,114.5,-0.99667,1e-05,0.16264]
[1780538477240,99.98,61927.15,114.5,-0.99667,1e-05,0.16264]
[1780538477300,99.98,61927.15,114.5,-0.99667,1e-05,0.16264]
[1780538477330,99.98,61914.65,114.5,-0.99675,1e-05,0.15923]
[1780538478130,99.98,61953.28,114.5,-0.9965,1e-05,0.16998]
[1780538479017,99.98,61953.28,114.5,-0.9965,1e-05,0.16998]
[1780538479170,99.98,61962.94,114.5,-0.99644,1e-05,0.17276]
[1780538480178,99.98,61982.64,114.5,-0.99631,1e-05,0.17855]
[1780538481184,99.98,61973.17,114.5,-0.99637,1e-05,0.17575]
[1780538482334,99.98,61973.17,114.5,-0.99637,1e-05,0.17575]
[1780538482206,99.98,61990.35,114.5,-0.99626,1e-05,0.18086]
[1780538483009,99.98,61990.35,114.5,-0.99626,1e-05,0.18086]
[1780538483202,99.98,61975.84,114.5,-0.99636,1e-05,0.17653]
[1780538484216,99.98,61960.64,114.5,-0.99646,1e-05,0.17209]
[1780538484902,99.98,61960.64,114.5,-0.99646,1e-05,0.17209]
[1780538485221,99.98,61973.91,114.5,-0.99637,1e-05,0.17597]
[1780538486228,99.98,61993.01,114.5,-0.99624,1e-05,0.18167]
[1780538487235,99.98,61975.12,114.5,-0.99636,1e-05,0.17632]
[1780538488242,99.98,61970.06,114.5,-0.99639,1e-05,0.17483]
[1780538489251,99.98,61978.83,114.5,-0.99634,1e-05,0.17742]
[1780538490257,99.98,61981.3,114.5,-0.99632,1e-05,0.17815]
[1780538491264,99.98,61969.19,114.5,-0.99644,1e-05,0.17257]
[1780538492167,99.98,61969.19,114.5,-0.99644,1e-05,0.17257]
[1780538492272,99.98,61971.77,114.5,-0.99642,1e-05,0.17332]
[1780538493278,99.98,61981.2,114.5,-0.99636,1e-05,0.17608]
[1780538494249,99.98,61981.2,114.5,-0.99636,1e-05,0.17608]
[1780538494325,99.98,61994.73,114.5,-0.99627,1e-05,0.18011]
[1780538495292,99.98,61993.5,114.5,-0.99628,1e-05,0.17974]
[1780538496299,99.98,61987.59,114.5,-0.99632,1e-05,0.17798]
[1780538497306,99.98,61991.6,114.5,-0.99629,1e-05,0.17917]
[1780538498316,99.98,61929.64,114.5,-0.99669,1e-05,0.16142]
[1780538499324,99.98,61952.58,114.5,-0.99655,1e-05,0.16781]
[1780538500362,99.98,61968.42,114.5,-0.99645,1e-05,0.17235]
[1780538501369,99.98,61976.02,114.5,-0.9964,1e-05,0.17456]
[1780538502398,99.98,61972.93,114.5,-0.99642,1e-05,0.17366]
[1780538503404,99.98,61971.46,114.5,-0.99643,1e-05,0.17323]
[1780538504415,99.98,61949.63,114.5,-0.99657,1e-05,0.16698]
[1780538504645,99.98,61949.63,114.5,-0.99657,1e-05,0.16698]
[1780538505430,99.98,61927.94,114.5,-0.9967,1e-05,0.16096]
[1780538505825,99.98,61927.94,114.5,-0.9967,1e-05,0.16096]
[1780538506442,99.98,61917.19,114.5,-0.99677,1e-05,0.15804]
[1780538506889,99.98,61917.19,114.5,-0.99677,1e-05,0.15804]
[1780538507444,99.98,61911.55,114.5,-0.9968,1e-05,0.15653]
[1780538508451,99.98,61903.16,114.5,-0.99685,1e-05,0.15431]
[1780538509458,99.98,61905.04,114.5,-0.99684,1e-05,0.1548]
[1780538510570,99.98,61912.79,114.5,-0.9968,1e-05,0.15686]
[1780538511498,99.98,61908.87,114.5,-0.99682,1e-05,0.15582]
[1780538512505,99.98,61903.45,114.5,-0.99685,1e-05,0.15438]
[1780538513765,99.98,61903.45,114.5,-0.99685,1e-05,0.15438]
[1780538513839,99.98,61898.53,114.5,-0.99688,1e-05,0.15309]
[1780538514519,99.98,61898.07,114.5,-0.99688,1e-05,0.15297]
[1780538516199,99.98,61892.22,114.5,-0.99692,1e-05,0.15145]
[1780538516534,99.98,61892.15,114.5,-0.99692,1e-05,0.15143]
[1780538518368,99.98,61889.43,114.5,-0.99693,1e-05,0.15073]
[1780538518999,99.98,61889.43,114.5,-0.99693,1e-05,0.15073]
[1780538519262,99.98,61889.43,114.5,-0.99693,1e-05,0.15073]
[1780538519381,99.98,61891.37,114.5,-0.99692,1e-05,0.15123]
[1780538520139,99.98,61885.99,114.5,-0.99695,1e-05,0.14984]
[1780538521071,99.98,61885.99,114.5,-0.99695,1e-05,0.14984]
[1780538521279,99.98,61877.82,114.5,-0.997,1e-05,0.14775]
[1780538521576,99.98,61878.32,114.5,-0.997,1e-05,0.14788]
[1780538522698,99.98,61878.32,114.5,-0.997,1e-05,0.14788]
[1780538523327,99.98,61866.38,114.5,-0.99706,1e-05,0.14487]
[1780538524018,99.98,61866.38,114.5,-0.99706,1e-05,0.14487]
[1780538524426,99.98,61861.7,114.5,-0.99709,1e-05,0.14371]
[1780538524861,99.98,61852.7,114.5,-0.99714,1e-05,0.14149]
[1780538526094,99.98,61856.7,114.5,-0.99712,1e-05,0.14248]
[1780538527275,99.98,61856.7,114.5,-0.99712,1e-05,0.14248]
[1780538527362,99.98,61843.38,114.5,-0.99719,1e-05,0.13923]
[1780538528285,99.98,61843.38,114.5,-0.99719,1e-05,0.13923]
[1780538528297,99.98,61850.86,114.5,-0.99715,1e-05,0.14104]
[1780538529144,99.98,61868.39,114.5,-0.99705,1e-05,0.14538]
[1780538530268,99.98,61868.39,114.5,-0.99705,1e-05,0.14538]
[1780538530361,99.98,61862.65,114.5,-0.99708,1e-05,0.14395]
[1780538530650,99.98,61855.12,114.5,-0.99713,1e-05,0.14209]
[1780538531659,99.98,61837.04,114.5,-0.99722,1e-05,0.13771]
[1780538532743,99.98,61837.04,114.5,-0.99722,1e-05,0.13771]
[1780538533397,99.98,61829.87,114.5,-0.99726,1e-05,0.13601]
[1780538533687,99.98,61817.29,114.5,-0.99733,1e-05,0.13306]
[1780538534681,99.98,61817.83,114.5,-0.99732,1e-05,0.13319]
[1780538535828,99.98,61817.83,114.5,-0.99732,1e-05,0.13319]
[1780538535860,99.98,61810.65,114.5,-0.99736,1e-05,0.13153]
[1780538536921,99.98,61811.21,114.5,-0.99736,1e-05,0.13166]
[1780538537921,99.98,61804.8,114.5,-0.99739,1e-05,0.13019]
[1780538538726,99.98,61808.97,114.5,-0.99737,1e-05,0.13114]
[1780538539724,99.98,61815.38,114.5,-0.99734,1e-05,0.13262]
[1780538541223,99.98,61809.34,114.5,-0.99737,1e-05,0.13123]
[1780538542183,99.98,61802.51,114.5,-0.9974,0.0,0.12967]
[1780538542754,99.98,61788.04,114.5,-0.99747,0.0,0.12642]
[1780538543885,99.98,61788.04,114.5,-0.99747,0.0,0.12642]
[1780538544075,99.98,61759.96,114.5,-0.99761,0.0,0.12033]
[1780538545227,99.98,61759.96,114.5,-0.99761,0.0,0.12033]
[1780538545249,99.98,61761.8,114.5,-0.9976,0.0,0.12072]
[1780538545787,99.98,61782.23,114.5,-0.9975,0.0,0.12514]
[1780538547116,99.98,61782.23,114.5,-0.9975,0.0,0.12514]
[1780538547372,99.98,61782.23,114.5,-0.9975,0.0,0.12514]
[1780538547407,99.98,61794.69,114.5,-0.99744,0.0,0.12791]
[1780538547802,99.98,61763.89,114.5,-0.99759,0.0,0.12117]
[1780538549327,99.98,61763.89,114.5,-0.99759,0.0,0.12117]
[1780538549390,99.98,61767.84,114.5,-0.99757,0.0,0.12202]
[1780538550067,99.98,61756.39,114.5,-0.99762,0.0,0.11958]
[1780538550929,99.99,61749.76,114.5,-0.99765,0.0,0.11821]
[1780538551835,99.99,61786.06,114.5,-0.99751,0.0,0.12446]
[1780538552842,99.99,61787.34,114.5,-0.9975,0.0,0.12477]
[1780538554275,99.99,61789.99,114.5,-0.99749,0.0,0.12541]
[1780538554856,99.99,61777.85,114.5,-0.99755,0.0,0.12275]
[1780538555868,100.0,61768.36,114.5,-0.99759,0.0,0.12077]
[1780538556890,100.02,61758.0,114.5,-0.99764,0.0,0.11872]
[1780538558044,100.02,61773.26,114.5,-0.99756,0.0,0.12206]
[1780538558893,100.03,61766.86,114.5,-0.99759,0.0,0.12079]
[1780538559901,100.05,61770.35,114.5,-0.99757,0.0,0.12164]
[1780538560911,100.05,61781.79,114.5,-0.99752,0.0,0.12413]
[1780538562153,100.05,61794.57,114.5,-0.99746,0.0,0.12696]
[1780538562924,100.05,61777.62,114.5,-0.99754,0.0,0.12325]
[1780538563940,100.05,61766.65,114.5,-0.99759,0.0,0.1209]
[1780538564947,100.05,61759.86,114.5,-0.99762,0.0,0.11947]
[1780538566302,100.06,61762.33,114.5,-0.99761,0.0,0.12011]
[1780538566966,100.08,61765.32,114.5,-0.99759,0.0,0.12088]
[1780538567973,100.09,61747.89,114.5,-0.99767,0.0,0.11734]
[1780538568980,100.11,61750.38,114.5,-0.99765,0.0,0.118]
[1780538569989,100.12,61757.12,114.5,-0.99762,0.0,0.11957]
[1780538571001,100.13,61783.34,114.5,-0.99749,0.0,0.12525]
[1780538572012,100.13,61778.31,114.5,-0.99752,0.0,0.12416]
[1780538573015,100.13,61749.17,114.5,-0.99765,0.0,0.11795]
[1780538574022,100.15,61753.72,114.5,-0.99763,0.0,0.11907]
[1780538575029,100.16,61753.33,114.5,-0.99763,0.0,0.11916]
[1780538576039,100.17,61761.19,114.5,-0.99759,0.0,0.12085]
[1780538577050,100.17,61771.12,114.5,-0.99754,0.0,0.123]
[1780538578053,100.17,61762.68,114.5,-0.99758,0.0,0.1212]
[1780538579061,100.17,61764.45,114.5,-0.99757,0.0,0.1216]
[1780538580068,100.19,61759.31,114.5,-0.99759,0.0,0.12069]
[1780538580704,100.19,61759.31,114.5,-0.99759,0.0,0.12069]
[1780538580778,100.19,61759.31,114.5,-0.99759,0.0,0.12069]
[1780538581075,100.21,61742.52,114.5,-0.99767,0.0,0.11735]
[1780538582478,100.23,61728.54,114.5,-0.99772,0.0,0.11467]
[1780538583104,100.23,61708.29,114.5,-0.99781,0.0,0.11061]
[1780538584111,100.28,61711.41,114.5,-0.99779,0.0,0.11162]
[1780538585119,100.3,61711.73,114.5,-0.99778,0.0,0.1119]
[1780538586533,100.32,61693.44,114.5,-0.99786,0.0,0.10852]
[1780538586797,100.32,61693.44,114.5,-0.99786,0.0,0.10852]
[1780538587558,100.32,61693.44,114.5,-0.99786,0.0,0.10852]
[1780538587135,100.35,61668.94,114.5,-0.99795,0.0,0.10407]
[1780538587762,100.35,61668.94,114.5,-0.99795,0.0,0.10407]
[1780538588156,100.37,61648.59,114.5,-0.99803,0.0,0.10053]
[1780538588699,100.37,61648.59,114.5,-0.99803,0.0,0.10053]
[1780538589169,100.4,61630.84,114.5,-0.99809,0.0,0.09757]
[1780538589967,100.4,61630.84,114.5,-0.99809,0.0,0.09757]
[1780538590232,100.4,61608.89,114.5,-0.99817,0.0,0.09376]
[1780538590868,100.4,61608.89,114.5,-0.99817,0.0,0.09376]
[1780538591240,100.45,61597.65,114.5,-0.9982,0.0,0.09228]
[1780538591801,100.45,61597.65,114.5,-0.9982,0.0,0.09228]
[1780538592257,100.48,61596.68,114.5,-0.9982,0.0,0.09234]
[1780538593331,100.48,61596.68,114.5,-0.9982,0.0,0.09234]
[1780538593373,100.51,61599.08,114.5,-0.99819,0.0,0.09296]
[1780538594008,100.51,61599.08,114.5,-0.99819,0.0,0.09296]
[1780538594276,100.54,61601.27,114.5,-0.99818,0.0,0.09357]
[1780538594626,100.54,61601.27,114.5,-0.99818,0.0,0.09357]
[1780538594843,100.54,61601.27,114.5,-0.99818,0.0,0.09357]
[1780538595283,100.57,61602.62,114.5,-0.99817,0.0,0.09403]
[1780538596290,100.6,61612.51,114.5,-0.99813,0.0,0.09598]
[1780538597297,100.63,61616.78,114.5,-0.9981,0.0,0.09697]
[1780538597848,100.63,61616.78,114.5,-0.9981,0.0,0.09697]
[1780538598227,100.63,61616.78,114.5,-0.9981,0.0,0.09697]
[1780538598464,100.66,61577.43,114.5,-0.99824,0.0,0.09053]
[1780538599311,100.69,61620.58,114.5,-0.99808,0.0,0.09816]
[1780538600318,100.72,61606.26,114.5,-0.99813,0.0,0.09592]
[1780538601086,100.72,61606.26,114.5,-0.99813,0.0,0.09592]
[1780538601325,100.76,61578.29,114.5,-0.99822,0.0,0.09143]
[1780538601944,100.76,61578.29,114.5,-0.99822,0.0,0.09143]
[1780538602252,100.76,61578.29,114.5,-0.99822,0.0,0.09143]
[1780538602473,100.79,61563.13,114.5,-0.99827,0.0,0.08919]
[1780538603339,100.82,61564.68,114.5,-0.99826,0.0,0.0897]
[1780538604346,100.86,61553.6,114.5,-0.99829,0.0,0.08817]
[1780538604796,100.86,61553.6,114.5,-0.99829,0.0,0.08817]
[1780538605643,100.89,61541.8,114.5,-0.99832,0.0,0.08655]
[1780538606328,100.89,61541.8,114.5,-0.99832,0.0,0.08655]
[1780538606363,100.93,61530.54,114.5,-0.99836,0.0,0.08504]
[1780538607373,100.93,61519.98,114.5,-0.99839,0.0,0.08344]
[1780538607683,100.93,61519.98,114.5,-0.99839,0.0,0.08344]
[1780538608379,100.97,61517.16,114.5,-0.99839,0.0,0.08327]
[1780538609388,101.01,61522.95,114.5,-0.99837,0.0,0.08442]
[1780538609978,101.01,61522.95,114.5,-0.99837,0.0,0.08442]
[1780538610524,101.01,61530.25,114.5,-0.99835,0.0,0.08558]
[1780538610745,101.01,61530.25,114.5,-0.99835,0.0,0.08558]
[1780538611137,101.01,61530.25,114.5,-0.99835,0.0,0.08558]
[1780538611407,101.05,61574.45,114.5,-0.99821,0.0,0.09181]
[1780538611908,101.05,61574.45,114.5,-0.99821,0.0,0.09181]
[1780538612500,101.05,61574.45,114.5,-0.99821,0.0,0.09181]
[1780538612601,101.08,61606.83,114.5,-0.99809,0.0,0.09765]
[1780538613415,101.08,61618.82,114.5,-0.99804,0.0,0.09978]
[1780538613750,101.08,61618.82,114.5,-0.99804,0.0,0.09978]
[1780538614621,101.12,61630.27,114.5,-0.99799,0.0,0.10217]
[1780538615431,101.16,61631.78,114.5,-0.99798,0.0,0.10277]
[1780538616260,101.16,61631.78,114.5,-0.99798,0.0,0.10277]
[1780538616327,101.16,61631.78,114.5,-0.99798,0.0,0.10277]
[1780538616439,101.2,61653.52,114.5,-0.99788,0.0,0.10717]
[1780538617370,101.2,61653.52,114.5,-0.99788,0.0,0.10717]
[1780538617455,101.24,61670.08,114.5,-0.99781,0.0,0.11072]
[1780538618464,101.24,61668.59,114.5,-0.99781,0.0,0.11042]
[1780538619473,101.32,61640.38,114.5,-0.99791,0.0,0.10571]
[1780538619768,101.32,61640.38,114.5,-0.99791,0.0,0.10571]
[1780538620297,101.32,61640.38,114.5,-0.99791,0.0,0.10571]
[1780538620493,101.32,61609.54,114.5,-0.99803,0.0,0.10005]
[1780538621442,101.32,61609.54,114.5,-0.99803,0.0,0.10005]
[1780538621617,101.4,61581.86,114.5,-0.99812,0.0,0.09584]
[1780538622670,101.4,61581.86,114.5,-0.99812,0.0,0.09584]
[1780538622693,101.44,61565.94,114.5,-0.99818,0.0,0.09345]
[1780538622716,101.44,61565.94,114.5,-0.99818,0.0,0.09345]
[1780538623321,101.44,61565.94,114.5,-0.99818,0.0,0.09345]
[1780538623514,101.48,61541.71,114.5,-0.99825,0.0,0.08976]
[1780538623772,101.48,61541.71,114.5,-0.99825,0.0,0.08976]
[1780538624523,101.52,61559.18,114.5,-0.99819,0.0,0.09297]
[1780538625528,101.56,61570.36,114.5,-0.99814,0.0,0.0952]
[1780538626536,101.61,61577.14,114.5,-0.99811,0.0,0.0967]
[1780538627543,101.65,61576.3,114.5,-0.9981,0.0,0.0969]
[1780538628124,101.65,61576.3,114.5,-0.9981,0.0,0.0969]
[1780538628507,101.65,61576.3,114.5,-0.9981,0.0,0.0969]
[1780538628550,101.69,61585.66,114.5,-0.99806,0.0,0.09889]
[1780538629557,101.74,61613.31,114.5,-0.99794,0.0,0.10426]
[1780538629715,101.74,61613.31,114.5,-0.99794,0.0,0.10426]
[1780538630583,101.78,61627.32,114.5,-0.99788,0.0,0.10726]
[1780538631013,101.78,61627.32,114.5,-0.99788,0.0,0.10726]
[1780538631584,101.82,61610.82,114.5,-0.99794,0.0,0.10455]
[1780538631789,101.82,61610.82,114.5,-0.99794,0.0,0.10455]
[1780538632591,101.87,61607.25,114.5,-0.99794,0.0,0.10426]
[1780538633597,101.91,61596.04,114.5,-0.99798,0.0,0.10258]
[1780538634616,101.96,61597.7,114.5,-0.99796,0.0,0.10327]
[1780538635617,102.0,61593.07,114.5,-0.99797,0.0,0.1028]
[1780538635734,102.0,61593.07,114.5,-0.99797,0.0,0.1028]
[1780538636624,102.05,61596.45,114.5,-0.99795,0.0,0.1038]
[1780538637636,102.09,61588.87,114.5,-0.99797,0.0,0.1028]
[1780538638644,102.14,61572.18,114.5,-0.99803,0.0,0.10018]
[1780538639649,102.19,61592.18,114.5,-0.99794,0.0,0.10419]
[1780538640678,102.19,61600.63,114.5,-0.99791,0.0,0.10576]
[1780538640805,102.19,61600.63,114.5,-0.99791,0.0,0.10576]
[1780538641685,102.28,61625.6,114.5,-0.99779,0.0,0.11134]
[1780538641821,102.28,61625.6,114.5,-0.99779,0.0,0.11134]
[1780538642694,102.33,61638.14,114.5,-0.99773,0.0,0.11423]
[1780538643699,102.37,61635.3,114.5,-0.99773,0.0,0.11409]
[1780538644706,102.42,61628.62,114.5,-0.99775,0.0,0.1132]
[1780538645210,102.42,61628.62,114.5,-0.99775,0.0,0.1132]
[1780538645713,102.43,61652.2,114.5,-0.99764,0.0,0.11799]
[1780538646015,102.43,61652.2,114.5,-0.99764,0.0,0.11799]
[1780538646212,102.43,61652.2,114.5,-0.99764,0.0,0.11799]
[1780538646720,102.43,61655.43,114.5,-0.99763,0.0,0.1187]
[1780538648734,102.44,61603.81,114.5,-0.99785,0.0,0.10856]
[1780538649744,102.49,61621.16,114.5,-0.99777,0.0,0.11233]
[1780538650768,102.49,61606.27,114.5,-0.99783,0.0,0.10945]
[1780538651764,102.49,61592.78,114.5,-0.99789,0.0,0.10689]
[1780538652770,102.59,61588.09,114.5,-0.99789,0.0,0.10684]
[1780538653374,102.59,61588.09,114.5,-0.99789,0.0,0.10684]
[1780538653492,102.59,61588.09,114.5,-0.99789,0.0,0.10684]
[1780538653783,102.59,61569.84,114.5,-0.99796,0.0,0.10346]
[1780538654793,102.63,61553.48,114.5,-0.99801,0.0,0.10091]
[1780538655269,102.63,61553.48,114.5,-0.99801,0.0,0.10091]
[1780538655803,102.68,61554.16,114.5,-0.998,0.0,0.10144]
[1780538656809,102.73,61547.93,114.5,-0.99802,0.0,0.10073]
[1780538657817,102.78,61542.86,114.5,-0.99803,0.0,0.10023]
[1780538658115,102.78,61542.86,114.5,-0.99803,0.0,0.10023]
[1780538658824,102.83,61530.12,114.5,-0.99807,0.0,0.09839]
[1780538659455,102.83,61530.12,114.5,-0.99807,0.0,0.09839]
[1780538659833,102.88,61542.01,114.5,-0.99801,0.0,0.10089]
[1780538660747,102.88,61542.01,114.5,-0.99801,0.0,0.10089]
[1780538660840,102.93,61548.66,114.5,-0.99798,0.0,0.10249]
[1780538661847,102.98,61547.62,114.5,-0.99797,0.0,0.10272]
[1780538662854,103.03,61544.69,114.5,-0.99798,0.0,0.10261]
[1780538663863,103.08,61542.82,114.5,-0.99798,0.0,0.10269]
[1780538664113,103.08,61542.82,114.5,-0.99798,0.0,0.10269]
[1780538664869,103.13,61509.27,114.5,-0.99809,0.0,0.09719]
[1780538665346,103.13,61509.27,114.5,-0.99809,0.0,0.09719]
[1780538665877,103.18,61510.15,114.5,-0.99808,0.0,0.09775]
[1780538666654,103.18,61510.15,114.5,-0.99808,0.0,0.09775]
[1780538666708,103.23,61510.15,114.5,-0.99807,0.0,0.09816]
[1780538666894,103.23,61507.14,114.5,-0.99808,0.0,0.09764]
[1780538668177,103.23,61507.14,114.5,-0.99808,0.0,0.09764]
[1780538668215,103.34,61506.29,114.5,-0.99807,0.0,0.09831]
[1780538668898,103.34,61500.48,114.5,-0.99809,0.0,0.0973]
[1780538670017,103.34,61500.48,114.5,-0.99809,0.0,0.0973]
[1780538670926,103.39,61491.25,114.5,-0.99811,0.0,0.09618]
[1780538672003,103.39,61491.25,114.5,-0.99811,0.0,0.09618]
[1780538672240,103.39,61491.25,114.5,-0.99811,0.0,0.09618]
[1780538672288,103.45,61489.28,114.5,-0.99814,0.0,0.09501]
[1780538673650,103.45,61489.28,114.5,-0.99814,0.0,0.09501]
[1780538673732,103.45,61473.52,114.5,-0.99819,0.0,0.09243]
[1780538674897,103.51,61469.39,114.5,-0.9982,0.0,0.09215]
[1780538674959,103.51,61465.61,114.5,-0.99821,0.0,0.09153]
[1780538675983,103.56,61469.12,114.5,-0.99819,0.0,0.0925]
[1780538676972,103.61,61467.44,114.5,-0.99819,0.0,0.09262]
[1780538678473,103.71,61472.88,114.5,-0.99815,0.0,0.09433]
[1780538679907,103.77,61477.25,114.5,-0.99813,0.0,0.09547]
[1780538679994,103.77,61482.14,114.5,-0.99811,0.0,0.09629]
[1780538681001,103.77,61481.3,114.5,-0.99811,0.0,0.09619]
[1780538682739,103.83,61471.14,114.5,-0.99814,0.0,0.09493]
[1780538683043,103.83,61459.41,114.5,-0.99818,0.0,0.09299]
[1780538684036,103.88,61442.85,114.5,-0.99823,0.0,0.09069]
[1780538685199,103.88,61442.85,114.5,-0.99823,0.0,0.09069]
[1780538685272,103.99,61431.35,114.5,-0.99825,0.0,0.08964]
[1780538686915,103.99,61431.35,114.5,-0.99825,0.0,0.08964]
[1780538686050,103.99,61424.78,114.5,-0.99827,0.0,0.0886]
[1780538687067,104.04,61419.33,114.5,-0.99828,0.0,0.08813]
[1780538688177,104.1,61417.07,114.5,-0.99828,0.0,0.08817]
[1780538689330,104.1,61417.07,114.5,-0.99828,0.0,0.08817]
[1780538689875,104.2,61412.6,114.5,-0.99828,0.0,0.08825]
[1780538690199,104.2,61412.6,114.5,-0.99828,0.0,0.08825]
[1780538690523,104.2,61394.92,114.5,-0.99834,0.0,0.08552]
[1780538691783,104.2,61394.92,114.5,-0.99834,0.0,0.08552]
[1780538691827,104.26,61392.42,114.5,-0.99834,0.0,0.08552]
[1780538692140,104.31,61378.02,114.5,-0.99838,0.0,0.08373]
[1780538693765,104.36,61378.46,114.5,-0.99837,0.0,0.08417]
[1780538694302,104.36,61371.35,114.5,-0.99839,0.0,0.08311]
[1780538695180,104.42,61369.39,114.5,-0.99839,0.0,0.0832]
[1780538696166,104.42,61380.13,114.5,-0.99835,0.0,0.08481]
[1780538697739,104.42,61380.13,114.5,-0.99835,0.0,0.08481]
[1780538697842,104.42,61380.13,114.5,-0.99835,0.0,0.08481]
[1780538697906,104.53,61383.75,114.5,-0.99832,0.0,0.08613]
[1780538698803,104.53,61383.75,114.5,-0.99832,0.0,0.08613]
[1780538698829,104.58,61387.01,114.5,-0.99831,0.0,0.08702]
[1780538699190,104.63,61459.14,114.5,-0.99804,0.0,0.09922]
[1780538700223,104.69,61453.93,114.5,-0.99805,0.0,0.09875]
[1780538701367,104.69,61451.02,114.5,-0.99807,0.0,0.09825]
[1780538702250,104.75,61453.75,114.5,-0.99804,0.0,0.0992]
[1780538703987,104.75,61453.75,114.5,-0.99804,0.0,0.0992]
[1780538703253,104.75,61468.25,114.5,-0.99799,0.0,0.10173]
[1780538704243,104.75,61468.25,114.5,-0.99799,0.0,0.10173]
[1780538704989,104.75,61468.25,114.5,-0.99799,0.0,0.10173]
[1780538704270,104.86,61493.35,114.5,-0.99787,0.0,0.10717]
[1780538705277,104.91,61489.43,114.5,-0.99788,0.0,0.10691]
[1780538706297,104.97,61477.12,114.5,-0.99792,0.0,0.10512]
[1780538707303,105.02,61499.52,114.5,-0.99782,0.0,0.10972]
[1780538708315,105.08,61504.15,114.5,-0.99779,0.0,0.11107]
[1780538709323,105.13,61489.94,114.5,-0.99784,0.0,0.10887]
[1780538710653,105.14,61490.55,114.5,-0.99783,0.0,0.10903]
[1780538712343,105.15,61492.17,114.5,-0.99782,0.0,0.10943]
[1780538713350,105.16,61505.29,114.5,-0.99777,0.0,0.11196]
[1780538715006,105.16,61505.29,114.5,-0.99777,0.0,0.11196]
[1780538714819,105.16,61509.58,114.5,-0.99775,0.0,0.11283]
[1780538715368,105.17,61528.9,114.5,-0.99767,0.0,0.11665]
[1780538716051,105.17,61528.9,114.5,-0.99767,0.0,0.11665]
[1780538716373,105.17,61542.04,114.5,-0.99761,0.0,0.11933]
[1780538717753,105.17,61542.04,114.5,-0.99761,0.0,0.11933]
[1780538717762,105.23,61568.41,114.5,-0.99748,0.0,0.12529]
[1780538718688,105.23,61568.41,114.5,-0.99748,0.0,0.12529]
[1780538719022,105.23,61568.41,114.5,-0.99748,0.0,0.12529]
[1780538718727,105.28,61587.43,114.5,-0.99737,0.0,0.12989]
[1780538719408,105.29,61590.68,114.5,-0.99736,0.0,0.13065]
[1780538720410,105.29,61590.03,114.5,-0.99736,0.0,0.13056]
[1780538721574,105.29,61590.03,114.5,-0.99736,0.0,0.13056]
[1780538721861,105.29,61590.03,114.5,-0.99736,0.0,0.13056]
[1780538721925,105.3,61597.13,114.5,-0.99732,0.0,0.13218]
[1780538722906,105.3,61597.13,114.5,-0.99732,0.0,0.13218]
[1780538722946,105.3,61597.13,114.5,-0.99732,0.0,0.13218]
[1780538722973,105.31,61613.15,114.5,-0.99724,1e-05,0.1358]
[1780538723585,105.31,61613.15,114.5,-0.99724,1e-05,0.1358]
[1780538723614,105.36,61618.75,114.5,-0.9972,1e-05,0.13764]
[1780538724803,105.36,61618.75,114.5,-0.9972,1e-05,0.13764]
[1780538724817,105.4,61636.37,114.5,-0.9971,1e-05,0.14211]
[1780538726029,105.4,61636.37,114.5,-0.9971,1e-05,0.14211]
[1780538725452,105.4,61661.0,114.5,-0.99697,1e-05,0.14802]
[1780538726459,105.41,61697.27,114.5,-0.99676,1e-05,0.15708]
[1780538727804,105.41,61697.27,114.5,-0.99676,1e-05,0.15708]
[1780538727817,105.41,61710.97,114.5,-0.99668,1e-05,0.16062]
[1780538728763,105.41,61710.97,114.5,-0.99668,1e-05,0.16062]
[1780538728865,105.46,61725.07,114.5,-0.99658,1e-05,0.16497]
[1780538729207,105.46,61725.07,114.5,-0.99658,1e-05,0.16497]
[1780538729482,105.46,61748.99,114.5,-0.99644,1e-05,0.17145]
[1780538730710,105.46,61748.99,114.5,-0.99644,1e-05,0.17145]
[1780538730812,105.47,61759.72,114.5,-0.99637,1e-05,0.17448]
[1780538731985,105.47,61759.72,114.5,-0.99637,1e-05,0.17448]
[1780538731496,105.47,61764.82,114.5,-0.99637,1e-05,0.17392]
[1780538732835,105.47,61764.82,114.5,-0.99637,1e-05,0.17392]
[1780538732845,105.47,61770.56,114.5,-0.99634,1e-05,0.17553]
[1780538733455,105.47,61770.56,114.5,-0.99634,1e-05,0.17553]
[1780538733510,105.51,61793.55,114.5,-0.99617,1e-05,0.18255]
[1780538734461,105.51,61793.55,114.5,-0.99617,1e-05,0.18255]
[1780538734677,105.51,61793.55,114.5,-0.99617,1e-05,0.18255]
[1780538734721,105.51,61821.84,114.5,-0.99598,1e-05,0.19096]
[1780538735533,105.52,61845.66,114.5,-0.99581,1e-05,0.19841]
[1780538736416,105.52,61845.66,114.5,-0.99581,1e-05,0.19841]
[1780538736541,105.52,61852.44,114.5,-0.99576,1e-05,0.20054]
[1780538737333,105.52,61852.44,114.5,-0.99576,1e-05,0.20054]
[1780538737336,105.52,61852.44,114.5,-0.99576,1e-05,0.20054]
[1780538737548,105.52,61874.68,114.5,-0.99559,1e-05,0.20765]
[1780538738317,105.52,61874.68,114.5,-0.99559,1e-05,0.20765]
[1780538738570,105.52,61894.67,114.5,-0.99543,1e-05,0.21421]
[1780538739575,105.52,61922.44,114.5,-0.99521,1e-05,0.22363]
[1780538740582,105.52,61924.48,114.5,-0.99519,1e-05,0.22434]
[1780538741594,105.52,61914.01,114.5,-0.99528,1e-05,0.22074]
[1780538742597,105.52,61876.49,114.5,-0.99557,1e-05,0.20823]
[1780538743404,105.52,61876.49,114.5,-0.99557,1e-05,0.20823]
[1780538743620,105.52,61849.11,114.5,-0.99578,1e-05,0.19949]
[1780538744553,105.52,61849.11,114.5,-0.99578,1e-05,0.19949]
[1780538744628,105.52,61848.88,114.5,-0.99578,1e-05,0.19942]
[1780538745662,105.52,61848.88,114.5,-0.99578,1e-05,0.19942]
[1780538745734,105.52,61867.41,114.5,-0.99564,1e-05,0.2053]
[1780538746288,105.52,61867.41,114.5,-0.99564,1e-05,0.2053]
[1780538746656,105.52,61912.61,114.5,-0.99529,1e-05,0.22026]
[1780538747587,105.52,61912.61,114.5,-0.99529,1e-05,0.22026]
[1780538747717,105.52,61912.61,114.5,-0.99529,1e-05,0.22026]
[1780538747770,105.52,61912.61,114.5,-0.99529,1e-05,0.22026]
[1780538747860,105.52,61925.8,114.5,-0.99518,1e-05,0.2248]
[1780538748708,105.52,61925.8,114.5,-0.99518,1e-05,0.2248]
[1780538748790,105.52,61919.77,114.5,-0.99523,1e-05,0.22271]
[1780538749616,105.52,61919.77,114.5,-0.99523,1e-05,0.22271]
[1780538749965,105.52,61919.77,114.5,-0.99523,1e-05,0.22271]
[1780538750069,105.52,61968.68,114.5,-0.99482,1e-05,0.24009]
[1780538750728,105.52,61975.31,114.5,-0.99476,1e-05,0.24253]
[1780538751873,105.52,61975.31,114.5,-0.99476,1e-05,0.24253]
[1780538751984,105.52,61957.49,114.5,-0.99492,1e-05,0.23602]
[1780538752949,105.52,61957.49,114.5,-0.99492,1e-05,0.23602]
[1780538752969,105.52,61909.97,114.5,-0.99531,1e-05,0.21936]
[1780538753721,105.52,61909.97,114.5,-0.99531,1e-05,0.21936]
[1780538753939,105.52,61909.97,114.5,-0.99531,1e-05,0.21936]
[1780538754018,105.52,61915.0,114.5,-0.99527,1e-05,0.22108]
[1780538754752,105.52,61926.55,114.5,-0.99518,1e-05,0.22506]
[1780538755748,105.52,61926.55,114.5,-0.99518,1e-05,0.22506]
[1780538755759,105.52,61888.41,114.5,-0.99548,1e-05,0.21214]
[1780538756776,105.52,61893.13,114.5,-0.99545,1e-05,0.21371]
[1780538757820,105.52,61893.13,114.5,-0.99545,1e-05,0.21371]
[1780538757889,105.52,61916.84,114.5,-0.99526,1e-05,0.22171]
[1780538758642,105.52,61916.84,114.5,-0.99526,1e-05,0.22171]
[1780538759797,105.52,61901.98,114.5,-0.99538,1e-05,0.21666]
[1780538760814,105.52,61908.33,114.5,-0.99533,1e-05,0.21881]
[1780538761198,105.52,61908.33,114.5,-0.99533,1e-05,0.21881]
[1780538761824,105.52,61947.43,114.5,-0.995,1e-05,0.2324]
[1780538762330,105.52,61947.43,114.5,-0.995,1e-05,0.2324]
[1780538762682,105.52,61947.43,114.5,-0.995,1e-05,0.2324]
[1780538762857,105.52,61951.8,114.5,-0.99496,1e-05,0.23397]
[1780538764859,105.52,61991.49,114.5,-0.99461,1e-05,0.24857]
[1780538765240,105.52,61991.49,114.5,-0.99461,1e-05,0.24857]
[1780538765656,105.52,61991.49,114.5,-0.99461,1e-05,0.24857]
[1780538766084,105.52,61991.49,114.5,-0.99461,1e-05,0.24857]
[1780538766118,105.52,61996.07,114.5,-0.99457,1e-05,0.25031]
[1780538767138,105.52,61996.07,114.5,-0.99457,1e-05,0.25031]
[1780538767222,105.52,62022.0,114.5,-0.99433,1e-05,0.26031]
[1780538768217,105.52,62022.0,114.5,-0.99433,1e-05,0.26031]
[1780538767902,105.52,62015.44,114.5,-0.99439,1e-05,0.25775]
[1780538768901,105.52,62035.32,114.5,-0.9942,1e-05,0.26558]
[1780538769278,105.52,62035.32,114.5,-0.9942,1e-05,0.26558]
[1780538769513,105.52,62035.32,114.5,-0.9942,1e-05,0.26558]
[1780538769904,105.52,62031.36,114.5,-0.99424,1e-05,0.26401]
[1780538770678,105.52,62031.36,114.5,-0.99424,1e-05,0.26401]
[1780538770912,105.52,62053.6,114.5,-0.99402,1e-05,0.27296]
[1780538772122,105.52,62053.6,114.5,-0.99402,1e-05,0.27296]
[1780538772200,105.52,62066.51,114.5,-0.99389,1e-05,0.27827]
[1780538772941,105.52,62055.82,114.5,-0.994,1e-05,0.27386]
[1780538773623,105.52,62055.82,114.5,-0.994,1e-05,0.27386]
[1780538774116,105.52,62055.82,114.5,-0.994,1e-05,0.27386]
[1780538774228,105.52,62029.87,114.5,-0.99425,1e-05,0.26341]
[1780538774945,105.52,62014.35,114.5,-0.9944,1e-05,0.25733]
[1780538775966,105.52,62001.18,114.5,-0.99452,1e-05,0.25225]
[1780538776269,105.52,62001.18,114.5,-0.99452,1e-05,0.25225]
[1780538776962,105.52,61991.04,114.5,-0.99462,1e-05,0.2484]
[1780538777497,105.52,61991.04,114.5,-0.99462,1e-05,0.2484]
[1780538777535,105.52,61991.04,114.5,-0.99462,1e-05,0.2484]
[1780538777983,105.52,61987.02,114.5,-0.99465,1e-05,0.24689]
[1780538778391,105.52,61987.02,114.5,-0.99465,1e-05,0.24689]
[1780538778991,105.52,61971.59,114.5,-0.99479,1e-05,0.24116]
[1780538780096,105.52,61977.58,114.5,-0.99474,1e-05,0.24337]
[1780538781001,105.52,62001.03,114.5,-0.99453,1e-05,0.25219]
[1780538781385,105.52,62001.03,114.5,-0.99453,1e-05,0.25219]
[1780538781839,105.52,62001.03,114.5,-0.99453,1e-05,0.25219]
[1780538782009,105.52,62004.85,114.5,-0.99449,1e-05,0.25366]
[1780538782640,105.52,62004.85,114.5,-0.99449,1e-05,0.25366]
[1780538783178,105.52,62028.55,114.5,-0.99427,1e-05,0.26289]
[1780538783731,105.52,62028.55,114.5,-0.99427,1e-05,0.26289]
[1780538784176,105.52,62054.37,114.5,-0.99401,1e-05,0.27327]
[1780538785184,105.52,62059.17,114.5,-0.99397,1e-05,0.27524]
[1780538786003,105.52,62059.17,114.5,-0.99397,1e-05,0.27524]
[1780538786363,105.52,62059.17,114.5,-0.99397,1e-05,0.27524]
[1780538786195,105.52,62047.92,114.5,-0.99408,1e-05,0.27065]
[1780538787216,105.52,62048.05,114.5,-0.99408,1e-05,0.2707]
[1780538787517,105.52,62048.05,114.5,-0.99408,1e-05,0.2707]
[1780538788214,105.52,62053.57,114.5,-0.99402,1e-05,0.27294]
[1780538788805,105.52,62053.57,114.5,-0.99402,1e-05,0.27294]
[1780538789232,105.52,62050.04,114.5,-0.99406,1e-05,0.27151]
[1780538790018,105.52,62050.04,114.5,-0.99406,1e-05,0.27151]
[1780538790272,105.52,62050.04,114.5,-0.99406,1e-05,0.27151]
[1780538790300,105.52,62022.55,114.5,-0.99432,1e-05,0.26053]
[1780538791263,105.52,62000.24,114.5,-0.99459,1e-05,0.24922]
[1780538792272,105.52,62017.52,114.5,-0.99443,1e-05,0.25583]
[1780538793285,105.52,62027.54,114.5,-0.99434,1e-05,0.25973]
[1780538794138,105.52,62027.54,114.5,-0.99434,1e-05,0.25973]
[1780538794293,105.52,62033.92,114.5,-0.99427,1e-05,0.26224]
[1780538794788,105.52,62033.92,114.5,-0.99427,1e-05,0.26224]
[1780538795300,105.52,62022.67,114.5,-0.99438,1e-05,0.25783]
[1780538796316,105.52,62017.37,114.5,-0.99443,1e-05,0.25577]
[1780538797319,105.52,62020.83,114.5,-0.9944,1e-05,0.25711]
[1780538797963,105.52,62020.83,114.5,-0.9944,1e-05,0.25711]
[1780538798333,105.52,61980.84,114.5,-0.99476,1e-05,0.24196]
[1780538798571,105.52,61980.84,114.5,-0.99476,1e-05,0.24196]
[1780538892636,105.66,62343.81,114.5,-0.99053,1e-05,0.41012]
[1780538892636,105.66,62343.81,114.5,-0.99053,1e-05,0.41012]
[1780538893227,105.66,62344.38,114.5,-0.99052,1e-05,0.41045]
[1780538894234,105.66,62351.18,114.5,-0.99042,2e-05,0.41435]
[1780538895816,105.66,62351.18,114.5,-0.99042,2e-05,0.41435]
[1780538895822,105.66,62352.32,114.5,-0.9904,2e-05,0.41501]
[1780538896594,105.66,62352.32,114.5,-0.9904,2e-05,0.41501]
[1780538896685,105.66,62372.8,114.5,-0.99009,2e-05,0.42695]
[1780538896995,105.66,62372.8,114.5,-0.99009,2e-05,0.42695]
[1780538897559,105.66,62385.67,114.5,-0.98989,2e-05,0.4346]
[1780538898269,105.66,62322.71,114.5,-0.99084,1e-05,0.39821]
[1780538899276,105.66,62361.48,114.5,-0.99026,2e-05,0.42032]
[1780538900294,105.66,62363.2,114.5,-0.99023,2e-05,0.42132]
[1780538901262,105.66,62363.2,114.5,-0.99023,2e-05,0.42132]
[1780538901301,105.66,62356.25,114.5,-0.99034,2e-05,0.41728]
[1780538902306,105.66,62335.05,114.5,-0.99066,1e-05,0.40514]
[1780538903332,105.66,62322.4,114.5,-0.99084,1e-05,0.39804]
[1780538904337,105.66,62322.4,114.5,-0.99084,1e-05,0.39804]
[1780538904791,105.66,62322.4,114.5,-0.99084,1e-05,0.39804]
[1780538904414,105.66,62316.55,114.5,-0.99093,1e-05,0.39479]
[1780538904962,105.66,62316.55,114.5,-0.99093,1e-05,0.39479]
[1780538905336,105.66,62307.0,114.5,-0.99106,1e-05,0.38953]
[1780538906212,105.66,62307.0,114.5,-0.99106,1e-05,0.38953]
[1780538906440,105.66,62307.0,114.5,-0.99106,1e-05,0.38953]
[1780538906467,105.66,62290.97,114.5,-0.99129,1e-05,0.38083]
[1780538907357,105.66,62283.67,114.5,-0.99139,1e-05,0.37692]
[1780538908359,105.66,62275.16,114.5,-0.9915,1e-05,0.37241]
[1780538909055,105.66,62275.16,114.5,-0.9915,1e-05,0.37241]
[1780538909550,105.66,62275.16,114.5,-0.9915,1e-05,0.37241]
[1780538909565,105.66,62276.34,114.5,-0.99149,1e-05,0.37303]
[1780538910381,105.66,62290.2,114.5,-0.9913,1e-05,0.38042]
[1780538911237,105.66,62290.2,114.5,-0.9913,1e-05,0.38042]
[1780538911394,105.66,62299.25,114.5,-0.99125,1e-05,0.38165]
[1780538912398,105.66,62307.22,114.5,-0.99114,1e-05,0.38597]
[1780538913405,105.66,62317.13,114.5,-0.991,1e-05,0.39143]
[1780538914429,105.66,62310.64,114.5,-0.99109,1e-05,0.38787]
[1780538915548,105.66,62310.64,114.5,-0.99109,1e-05,0.38787]
[1780538915557,105.66,62298.63,114.5,-0.99126,1e-05,0.38138]
[1780538916444,105.68,62282.41,114.5,-0.99148,1e-05,0.37302]
[1780538917448,105.68,62278.07,114.5,-0.99153,1e-05,0.37073]
[1780538918455,105.68,62277.26,114.5,-0.99155,1e-05,0.3703]
[1780538919328,105.68,62277.26,114.5,-0.99155,1e-05,0.3703]
[1780538919462,105.68,62275.36,114.5,-0.99157,1e-05,0.3693]
[1780538920472,105.68,62265.2,114.5,-0.99171,1e-05,0.364]
[1780538921478,105.68,62251.93,114.5,-0.99188,1e-05,0.35717]
[1780538922486,105.68,62239.77,114.5,-0.99204,1e-05,0.351]
[1780538923170,105.68,62239.77,114.5,-0.99204,1e-05,0.351]
[1780538923605,105.68,62239.77,114.5,-0.99204,1e-05,0.351]
[1780538923694,105.68,62228.3,114.5,-0.99219,1e-05,0.34527]
[1780538924500,105.68,62219.41,114.5,-0.9923,1e-05,0.34088]
[1780538925159,105.68,62219.41,114.5,-0.9923,1e-05,0.34088]
[1780538925507,105.68,62218.51,114.5,-0.99231,1e-05,0.34043]
[1780538926514,105.68,62218.98,114.5,-0.9923,1e-05,0.34066]
[1780538927256,105.68,62218.98,114.5,-0.9923,1e-05,0.34066]
[1780538927521,105.68,62222.32,114.5,-0.99226,1e-05,0.34231]
[1780538928528,105.68,62219.74,114.5,-0.99229,1e-05,0.34104]
[1780538929535,105.68,62214.13,114.5,-0.99236,1e-05,0.33829]
[1780538930705,105.68,62214.13,114.5,-0.99236,1e-05,0.33829]
[1780538930742,105.68,62214.13,114.5,-0.99236,1e-05,0.33829]
[1780538930844,105.68,62202.98,114.5,-0.9925,1e-05,0.33288]
[1780538931611,105.68,62202.98,114.5,-0.9925,1e-05,0.33288]
[1780538931656,105.68,62194.69,114.5,-0.9926,1e-05,0.3289]
[1780538932881,105.68,62198.99,114.5,-0.99255,1e-05,0.33096]
[1780538933805,105.68,62198.99,114.5,-0.99255,1e-05,0.33096]
[1780538933898,105.68,62204.61,114.5,-0.99248,1e-05,0.33367]
[1780538934574,105.68,62213.01,114.5,-0.99238,1e-05,0.33774]
[1780538935580,105.68,62220.23,114.5,-0.99229,1e-05,0.34128]
[1780538936042,105.68,62220.23,114.5,-0.99229,1e-05,0.34128]
[1780538936588,105.68,62220.53,114.5,-0.99228,1e-05,0.34143]
[1780538937594,105.68,62215.26,114.5,-0.99235,1e-05,0.33884]
[1780538938410,105.68,62215.26,114.5,-0.99235,1e-05,0.33884]
[1780538938604,105.68,62204.86,114.5,-0.99248,1e-05,0.33379]
[1780538939610,105.68,62200.85,114.5,-0.99253,1e-05,0.33185]
[1780538940628,105.68,62198.64,114.5,-0.99255,1e-05,0.33079]
[1780538941631,105.68,62212.88,114.5,-0.99238,1e-05,0.33768]
[1780538942215,105.68,62212.88,114.5,-0.99238,1e-05,0.33768]
[1780538942636,105.68,62211.38,114.5,-0.9924,1e-05,0.33695]
[1780538943843,105.68,62211.38,114.5,-0.9924,1e-05,0.33695]
[1780538943876,105.68,62199.3,114.5,-0.99255,1e-05,0.33111]
[1780538944387,105.68,62199.3,114.5,-0.99255,1e-05,0.33111]
[1780538944662,105.68,62195.14,114.5,-0.9926,1e-05,0.32912]
[1780538945326,105.68,62195.14,114.5,-0.9926,1e-05,0.32912]
[1780538945658,105.68,62195.69,114.5,-0.99259,1e-05,0.32938]
[1780538946671,105.68,62192.25,114.5,-0.99263,1e-05,0.32774]
[1780538946960,105.68,62192.25,114.5,-0.99263,1e-05,0.32774]
[1780538947676,105.68,62181.7,114.5,-0.99276,1e-05,0.32275]
[1780538948712,105.68,62138.12,114.5,-0.99326,1e-05,0.3028]
[1780538949697,105.68,62192.0,114.5,-0.99263,1e-05,0.32762]
[1780538950709,105.68,62190.35,114.5,-0.99265,1e-05,0.32684]
[1780538951058,105.68,62190.35,114.5,-0.99265,1e-05,0.32684]
[1780538951723,105.68,62184.87,114.5,-0.99272,1e-05,0.32425]
[1780538952730,105.68,62176.58,114.5,-0.99282,1e-05,0.32037]
[1780538953869,105.68,62176.58,114.5,-0.99282,1e-05,0.32037]
[1780538953903,105.68,62162.81,114.5,-0.99298,1e-05,0.314]
[1780538954744,105.68,62153.37,114.5,-0.99308,1e-05,0.30968]
[1780538955086,105.68,62153.37,114.5,-0.99308,1e-05,0.30968]
[1780538955751,105.68,62149.84,114.5,-0.99312,1e-05,0.30808]
[1780538956154,105.68,62149.84,114.5,-0.99312,1e-05,0.30808]
[1780538956758,105.68,62156.93,114.5,-0.99304,1e-05,0.3113]
[1780538957776,105.68,62160.3,114.5,-0.993,1e-05,0.31284]
[1780538958787,105.68,62159.26,114.5,-0.99302,1e-05,0.31237]
[1780538959794,105.68,62151.29,114.5,-0.99311,1e-05,0.30874]
[1780538960217,105.68,62151.29,114.5,-0.99311,1e-05,0.30874]
[1780538960801,105.68,62148.29,114.5,-0.99314,1e-05,0.30738]
[1780538961808,105.68,62149.61,114.5,-0.99313,1e-05,0.30798]
[1780538962271,105.68,62149.61,114.5,-0.99313,1e-05,0.30798]
[1780538962548,105.68,62149.61,114.5,-0.99313,1e-05,0.30798]
[1780538962815,105.68,62144.76,114.5,-0.99318,1e-05,0.30579]
[1780538963822,105.68,62127.5,114.5,-0.99337,1e-05,0.29812]
[1780538964828,105.68,62119.47,114.5,-0.99346,1e-05,0.2946]
[1780538965009,105.68,62119.47,114.5,-0.99346,1e-05,0.2946]
[1780538965854,105.68,62119.47,114.5,-0.99346,1e-05,0.2946]
[1780538965840,105.68,62101.87,114.5,-0.99365,1e-05,0.28702]
[1780538966849,105.68,62084.58,114.5,-0.99383,1e-05,0.27972]
[1780538967872,105.68,62083.47,114.5,-0.99384,1e-05,0.27926]
[1780538968368,105.68,62083.47,114.5,-0.99384,1e-05,0.27926]
[1780538969896,105.68,62083.81,114.5,-0.99384,1e-05,0.2794]
[1780538969922,105.68,62081.4,114.5,-0.99386,1e-05,0.2784]
[1780538971892,105.68,62077.91,114.5,-0.99396,1e-05,0.27406]
[1780538973411,105.68,62078.15,114.5,-0.99396,1e-05,0.27416]
[1780538973910,105.68,62076.19,114.5,-0.99398,1e-05,0.27336]
[1780538974922,105.68,62066.83,114.5,-0.99407,1e-05,0.26954]
[1780538975482,105.68,62066.83,114.5,-0.99407,1e-05,0.26954]
[1780538975928,105.68,62062.18,114.5,-0.99412,1e-05,0.26766]
[1780538976205,105.68,62062.18,114.5,-0.99412,1e-05,0.26766]
[1780538976861,105.68,62062.18,114.5,-0.99412,1e-05,0.26766]
[1780538976935,105.68,62059.42,114.5,-0.99414,1e-05,0.26655]
[1780538977155,105.68,62059.42,114.5,-0.99414,1e-05,0.26655]
[1780538978962,105.68,62072.27,114.5,-0.99401,1e-05,0.27175]
[1780538979919,105.68,62072.27,114.5,-0.99401,1e-05,0.27175]
[1780538979972,105.68,62068.58,114.5,-0.99405,1e-05,0.27025]
[1780538980978,105.68,62054.29,114.5,-0.99419,1e-05,0.2645]
[1780538981986,105.68,62053.58,114.5,-0.9942,1e-05,0.26422]
[1780538982904,105.68,62053.58,114.5,-0.9942,1e-05,0.26422]
[1780538983990,105.68,62053.58,114.5,-0.9942,1e-05,0.26422]
[1780538983346,105.68,62045.17,114.5,-0.99428,1e-05,0.26089]
[1780538984343,105.68,62045.17,114.5,-0.99428,1e-05,0.26089]
[1780538984395,105.68,62031.94,114.5,-0.99441,1e-05,0.25572]
[1780538985036,105.68,62033.8,114.5,-0.99439,1e-05,0.25644]
[1780538986043,105.68,62044.81,114.5,-0.99428,1e-05,0.26075]
[1780538987342,105.68,62044.81,114.5,-0.99428,1e-05,0.26075]
[1780538987528,105.68,62050.2,114.5,-0.99423,1e-05,0.26288]
[1780538988069,105.68,62060.37,114.5,-0.99413,1e-05,0.26694]
[1780538989068,105.68,62059.0,114.5,-0.99415,1e-05,0.26639]
[1780538990390,105.68,62060.36,114.5,-0.99413,1e-05,0.26693]
[1780538991379,105.68,62060.36,114.5,-0.99413,1e-05,0.26693]
[1780538991447,105.68,62061.92,114.5,-0.99412,1e-05,0.26756]
[1780538993072,105.68,62062.32,114.5,-0.99411,1e-05,0.26772]
[1780538993280,105.68,62047.56,114.5,-0.99426,1e-05,0.26183]
[1780538994106,105.68,62026.84,114.5,-0.99446,1e-05,0.25375]
[1780538995113,105.68,62031.11,114.5,-0.99442,1e-05,0.25539]
[1780538996986,105.68,62031.11,114.5,-0.99442,1e-05,0.25539]
[1780538996121,105.68,62021.83,114.5,-0.9945,1e-05,0.25182]
[1780538997129,105.68,61999.35,114.5,-0.99471,1e-05,0.24334]
[1780538998136,105.68,61952.5,114.5,-0.99511,1e-05,0.22644]
[1780538999151,105.68,62006.24,114.5,-0.99465,1e-05,0.24592]
[1780539000574,105.68,62006.24,114.5,-0.99465,1e-05,0.24592]
[1780539000662,105.68,62004.53,114.5,-0.99466,1e-05,0.24527]
[1780539001261,105.68,62015.3,114.5,-0.99456,1e-05,0.24933]
[1780539002590,105.68,62016.59,114.5,-0.99455,1e-05,0.24982]
[1780539003708,105.68,62009.81,114.5,-0.99461,1e-05,0.24726]
[1780539004718,105.68,62009.81,114.5,-0.99461,1e-05,0.24726]
[1780539004742,105.68,61999.92,114.5,-0.9947,1e-05,0.24355]
[1780539005788,105.68,61999.92,114.5,-0.9947,1e-05,0.24355]
[1780539005891,105.68,62005.67,114.5,-0.99465,1e-05,0.2457]
[1780539006333,105.68,62011.27,114.5,-0.9946,1e-05,0.24781]
[1780539007337,105.68,61996.22,114.5,-0.99474,1e-05,0.24218]
[1780539008681,105.68,61996.22,114.5,-0.99474,1e-05,0.24218]
[1780539008742,105.68,61993.85,114.5,-0.99476,1e-05,0.2413]
[1780539009235,105.68,61993.85,114.5,-0.99476,1e-05,0.2413]
[1780539009694,105.68,61993.85,114.5,-0.99476,1e-05,0.2413]
[1780539009851,105.68,61993.85,114.5,-0.99476,1e-05,0.2413]
[1780539009881,105.68,61994.86,114.5,-0.99475,1e-05,0.24168]
[1780539010570,105.68,61994.86,114.5,-0.99475,1e-05,0.24168]
[1780539010849,105.68,61994.86,114.5,-0.99475,1e-05,0.24168]
[1780539010949,105.68,61994.86,114.5,-0.99475,1e-05,0.24168]
[1780539011034,105.68,61989.91,114.5,-0.99479,1e-05,0.23985]
[1780539011366,105.68,61973.64,114.5,-0.99493,1e-05,0.23394]
[1780539012372,105.68,61965.21,114.5,-0.99501,1e-05,0.23092]
[1780539013691,105.68,61967.29,114.5,-0.99499,1e-05,0.23166]
[1780539014601,105.68,61967.29,114.5,-0.99499,1e-05,0.23166]
[1780539014628,105.68,61980.83,114.5,-0.99487,1e-05,0.23654]
[1780539015527,105.68,61980.83,114.5,-0.99487,1e-05,0.23654]
[1780539015630,105.68,61976.6,114.5,-0.99491,1e-05,0.23501]
[1780539016403,105.68,61963.69,114.5,-0.99502,1e-05,0.23038]
[1780539017410,105.68,61968.23,114.5,-0.99498,1e-05,0.232]
[1780539018417,105.68,61972.31,114.5,-0.99495,1e-05,0.23346]
[1780539019492,105.68,61978.76,114.5,-0.99489,1e-05,0.23579]
[1780539020170,105.68,61978.76,114.5,-0.99489,1e-05,0.23579]
[1780539020431,105.68,62001.91,114.5,-0.99468,1e-05,0.2443]
[1780539021438,105.68,62012.85,114.5,-0.99458,1e-05,0.24841]
[1780539022137,105.68,62012.85,114.5,-0.99458,1e-05,0.24841]
[1780539022445,105.68,62019.41,114.5,-0.99452,1e-05,0.2509]
[1780539024113,105.68,62019.41,114.5,-0.99452,1e-05,0.2509]
[1780539023458,105.68,62030.47,114.5,-0.99442,1e-05,0.25515]
[1780539024692,105.68,62030.47,114.5,-0.99442,1e-05,0.25515]
[1780539024961,105.68,62030.47,114.5,-0.99442,1e-05,0.25515]
[1780539025042,105.68,62043.12,114.5,-0.9943,1e-05,0.26008]
[1780539025184,105.68,62043.12,114.5,-0.9943,1e-05,0.26008]
[1780539025638,105.68,62043.12,114.5,-0.9943,1e-05,0.26008]
[1780539025671,105.68,62043.12,114.5,-0.9943,1e-05,0.26008]
[1780539025947,105.68,62055.43,114.5,-0.99418,1e-05,0.26496]
[1780539026187,105.68,62055.43,114.5,-0.99418,1e-05,0.26496]
[1780539026525,105.68,62055.43,114.5,-0.99418,1e-05,0.26496]
[1780539026742,105.68,62055.43,114.5,-0.99418,1e-05,0.26496]
[1780539026990,105.68,62055.43,114.5,-0.99418,1e-05,0.26496]
[1780539027024,105.68,62066.5,114.5,-0.99407,1e-05,0.26941]
[1780539027721,105.68,62066.5,114.5,-0.99407,1e-05,0.26941]
[1780539027783,105.68,62080.27,114.5,-0.99393,1e-05,0.27503]
[1780539029055,105.68,62080.27,114.5,-0.99393,1e-05,0.27503]
[1780539028497,105.68,62101.23,114.5,-0.99372,1e-05,0.28378]
[1780539029504,105.68,62092.98,114.5,-0.9938,1e-05,0.28031]
[1780539030519,105.68,62083.97,114.5,-0.9939,1e-05,0.27656]
[1780539031524,105.68,62097.58,114.5,-0.99382,1e-05,0.2793]
[1780539033095,105.68,62097.58,114.5,-0.99382,1e-05,0.2793]
[1780539032531,105.68,62107.5,114.5,-0.99372,1e-05,0.28347]
[1780539033600,105.68,62107.5,114.5,-0.99372,1e-05,0.28347]
[1780539034067,105.68,62107.5,114.5,-0.99372,1e-05,0.28347]
[1780539034106,105.68,62109.6,114.5,-0.99369,1e-05,0.28436]
[1780539034198,105.68,62109.6,114.5,-0.99369,1e-05,0.28436]
[1780539035086,105.68,62109.6,114.5,-0.99369,1e-05,0.28436]
[1780539034734,105.68,62129.45,114.5,-0.99348,1e-05,0.29288]
[1780539035582,105.68,62129.45,114.5,-0.99348,1e-05,0.29288]
[1780539035678,105.68,62150.08,114.5,-0.99326,1e-05,0.30196]
[1780539036153,105.68,62150.08,114.5,-0.99326,1e-05,0.30196]
[1780539036559,105.68,62158.21,114.5,-0.99317,1e-05,0.3056]
[1780539037566,105.68,62154.4,114.5,-0.99321,1e-05,0.30389]
[1780539038729,105.68,62154.4,114.5,-0.99321,1e-05,0.30389]
[1780539038831,105.68,62133.87,114.5,-0.99344,1e-05,0.29481]
[1780539039458,105.68,62133.87,114.5,-0.99344,1e-05,0.29481]
[1780539039673,105.68,62133.87,114.5,-0.99344,1e-05,0.29481]
[1780539039757,105.68,62112.17,114.5,-0.99367,1e-05,0.28545]
[1780539040592,105.68,62105.57,114.5,-0.99374,1e-05,0.28265]
[1780539041597,105.68,62092.1,114.5,-0.99388,1e-05,0.27702]
[1780539042831,105.68,62092.1,114.5,-0.99388,1e-05,0.27702]
[1780539042947,105.68,62092.1,114.5,-0.99388,1e-05,0.27702]
[1780539042949,105.68,62089.29,114.5,-0.9939,1e-05,0.27586]
[1780539043610,105.68,62086.0,114.5,-0.99394,1e-05,0.2745]
[1780539044617,105.68,62074.72,114.5,-0.99405,1e-05,0.26989]
[1780539045866,105.68,62074.72,114.5,-0.99405,1e-05,0.26989]
[1780539045963,105.68,62071.47,114.5,-0.99408,1e-05,0.26857]
[1780539046902,105.68,62071.47,114.5,-0.99408,1e-05,0.26857]
[1780539046976,105.68,62071.47,114.5,-0.99408,1e-05,0.26857]
[1780539047072,105.68,62065.93,114.5,-0.99414,1e-05,0.26634]
[1780539047702,105.68,62065.93,114.5,-0.99414,1e-05,0.26634]
[1780539047768,105.68,62063.45,114.5,-0.99416,1e-05,0.26534]
[1780539048206,105.68,62063.45,114.5,-0.99416,1e-05,0.26534]
[1780539048710,105.68,62063.45,114.5,-0.99416,1e-05,0.26534]
[1780539048751,105.68,62003.26,114.5,-0.99473,1e-05,0.24215]
[1780539049657,105.68,62025.92,114.5,-0.99452,1e-05,0.25068]
[1780539050661,105.68,62021.52,114.5,-0.99456,1e-05,0.249]
[1780539051668,105.68,62025.65,114.5,-0.99452,1e-05,0.25057]
[1780539052205,105.68,62025.65,114.5,-0.99452,1e-05,0.25057]
[1780539052675,105.68,62029.17,114.5,-0.99449,1e-05,0.25192]
[1780539053682,105.68,62044.51,114.5,-0.99435,1e-05,0.25785]
[1780539054994,105.68,62051.92,114.5,-0.99428,1e-05,0.26076]
[1780539055698,105.68,62059.19,114.5,-0.99421,1e-05,0.26364]
[1780539056714,105.68,62057.01,114.5,-0.99423,1e-05,0.26278]
[1780539057722,105.68,62054.83,114.5,-0.99425,1e-05,0.26191]
[1780539058283,105.68,62054.83,114.5,-0.99425,1e-05,0.26191]
[1780539059053,105.68,62051.9,114.5,-0.99428,1e-05,0.26076]
[1780539059735,105.68,62055.36,114.5,-0.99424,1e-05,0.26212]
[1780539060850,105.68,62068.95,114.5,-0.99411,1e-05,0.26755]
[1780539061988,105.68,62068.95,114.5,-0.99411,1e-05,0.26755]
[1780539062001,105.68,62071.68,114.5,-0.99408,1e-05,0.26866]
[1780539062757,105.68,62076.16,114.5,-0.99404,1e-05,0.27047]
[1780539063830,105.68,62076.16,114.5,-0.99404,1e-05,0.27047]
[1780539063874,105.68,62086.57,114.5,-0.99393,1e-05,0.27473]
[1780539064771,105.68,62097.15,114.5,-0.99382,1e-05,0.27912]
[1780539065312,105.68,62097.15,114.5,-0.99382,1e-05,0.27912]
[1780539065666,105.68,62097.15,114.5,-0.99382,1e-05,0.27912]
[1780539065778,105.68,62116.85,114.5,-0.99362,1e-05,0.28745]
[1780539066333,105.68,62116.85,114.5,-0.99362,1e-05,0.28745]
[1780539066785,105.68,62138.88,114.5,-0.99338,1e-05,0.297]
[1780539067493,105.68,62138.88,114.5,-0.99338,1e-05,0.297]
[1780539067895,105.68,62138.88,114.5,-0.99338,1e-05,0.297]
[1780539067913,105.68,62141.44,114.5,-0.99335,1e-05,0.29813]
[1780539068570,105.68,62141.44,114.5,-0.99335,1e-05,0.29813]
[1780539068802,105.68,62141.98,114.5,-0.99335,1e-05,0.29837]
[1780539069808,105.68,62161.92,114.5,-0.99312,1e-05,0.30727]
[1780539071821,105.68,62152.53,114.5,-0.99323,1e-05,0.30305]
[1780539072547,105.68,62152.53,114.5,-0.99323,1e-05,0.30305]
[1780539072832,105.68,62145.85,114.5,-0.9933,1e-05,0.30008]
[1780539073838,105.68,62139.52,114.5,-0.99337,1e-05,0.29728]
[1780539075082,105.68,62132.32,114.5,-0.99345,1e-05,0.29413]
[1780539075860,105.68,62134.87,114.5,-0.99342,1e-05,0.29524]
[1780539076635,105.68,62134.87,114.5,-0.99342,1e-05,0.29524]
[1780539076995,105.68,62147.84,114.5,-0.99328,1e-05,0.30096]
[1780539077897,105.68,62154.98,114.5,-0.9932,1e-05,0.30415]
[1780539078882,105.68,62143.91,114.5,-0.99333,1e-05,0.29922]
[1780539079889,105.68,62129.22,114.5,-0.99349,1e-05,0.29278]
[1780539080811,105.68,62129.22,114.5,-0.99349,1e-05,0.29278]
[1780539080896,105.68,62144.2,114.5,-0.99332,1e-05,0.29935]
[1780539081902,105.68,62159.82,114.5,-0.99315,1e-05,0.30632]
[1780539082910,105.68,62175.39,114.5,-0.99297,1e-05,0.31341]
[1780539083408,105.68,62175.39,114.5,-0.99297,1e-05,0.31341]
[1780539083917,105.68,62189.43,114.5,-0.99281,1e-05,0.31992]
[1780539084447,105.68,62189.43,114.5,-0.99281,1e-05,0.31992]
[1780539084838,105.68,62189.43,114.5,-0.99281,1e-05,0.31992]
[1780539084936,105.68,62191.08,114.5,-0.99279,1e-05,0.32069]
[1780539086105,105.68,62191.08,114.5,-0.99279,1e-05,0.32069]
[1780539086121,105.68,62194.52,114.5,-0.99275,1e-05,0.32231]
[1780539086309,105.68,62194.52,114.5,-0.99275,1e-05,0.32231]
[1780539086749,105.68,62194.52,114.5,-0.99275,1e-05,0.32231]
[1780539086953,105.68,62218.17,114.5,-0.99246,1e-05,0.33359]
[1780539087969,105.68,62223.2,114.5,-0.9924,1e-05,0.33603]
[1780539088974,105.68,62221.68,114.5,-0.99242,1e-05,0.33529]
[1780539089983,105.68,62217.37,114.5,-0.99247,1e-05,0.33321]
[1780539090260,105.68,62217.37,114.5,-0.99247,1e-05,0.33321]
[1780539090990,105.68,62212.42,114.5,-0.99253,1e-05,0.33082]
[1780539091479,105.68,62212.42,114.5,-0.99253,1e-05,0.33082]
[1780539092012,105.68,62229.57,114.5,-0.99239,1e-05,0.33578]
[1780539092477,105.68,62229.57,114.5,-0.99239,1e-05,0.33578]
[1780539093005,105.68,62258.32,114.5,-0.99203,1e-05,0.35003]
[1780539094015,105.68,62264.03,114.5,-0.99196,1e-05,0.35291]
[1780539095021,105.68,62254.84,114.5,-0.99207,1e-05,0.34828]
[1780539096028,105.68,62246.19,114.5,-0.99218,1e-05,0.34396]
[1780539096521,105.68,62246.19,114.5,-0.99218,1e-05,0.34396]
[1780539097034,105.68,62242.71,114.5,-0.99223,1e-05,0.34223]
[1780539098041,105.68,62201.51,114.5,-0.99273,1e-05,0.32234]
[1780539098415,105.68,62201.51,114.5,-0.99273,1e-05,0.32234]
[1780539099048,105.68,62250.62,114.5,-0.99213,1e-05,0.34616]
[1780539100059,105.68,62252.13,114.5,-0.99211,1e-05,0.34692]
[1780539100460,105.68,62252.13,114.5,-0.99211,1e-05,0.34692]
[1780539100803,105.68,62252.13,114.5,-0.99211,1e-05,0.34692]
[1780539101066,105.68,62247.36,114.5,-0.99217,1e-05,0.34454]
[1780539102073,105.68,62229.13,114.5,-0.9924,1e-05,0.33557]
[1780539103080,105.68,62225.51,114.5,-0.99244,1e-05,0.33381]
[1780539104088,105.68,62226.14,114.5,-0.99244,1e-05,0.33411]
[1780539104825,105.68,62226.14,114.5,-0.99244,1e-05,0.33411]
[1780539105094,105.68,62220.5,114.5,-0.9925,1e-05,0.33139]
[1780539106101,105.68,62211.9,114.5,-0.99261,1e-05,0.32727]
[1780539106484,105.68,62211.9,114.5,-0.99261,1e-05,0.32727]
[1780539106741,105.68,62211.9,114.5,-0.99261,1e-05,0.32727]
[1780539107108,105.68,62202.53,114.5,-0.99272,1e-05,0.32282]
[1780539108116,105.68,62198.19,114.5,-0.99277,1e-05,0.32078]
[1780539108619,105.68,62198.19,114.5,-0.99277,1e-05,0.32078]
[1780539108638,105.68,62198.19,114.5,-0.99277,1e-05,0.32078]
[1780539109126,105.68,62215.36,114.5,-0.99257,1e-05,0.32892]
[1780539109908,105.68,62215.36,114.5,-0.99257,1e-05,0.32892]
[1780539110135,105.68,62225.04,114.5,-0.99245,1e-05,0.33358]
[1780539110987,105.68,62225.04,114.5,-0.99245,1e-05,0.33358]
[1780539111151,105.68,62238.88,114.5,-0.99228,1e-05,0.34034]
[1780539112157,105.68,62236.69,114.5,-0.9923,1e-05,0.33926]
[1780539113169,105.68,62240.43,114.5,-0.99226,1e-05,0.34111]
[1780539113922,105.68,62240.43,114.5,-0.99226,1e-05,0.34111]
[1780539114176,105.68,62234.52,114.5,-0.99233,1e-05,0.3382]
[1780539115183,105.68,62230.08,114.5,-0.99239,1e-05,0.33603]
[1780539115604,105.68,62230.08,114.5,-0.99239,1e-05,0.33603]
[1780539115753,105.68,62230.08,114.5,-0.99239,1e-05,0.33603]
[1780539115807,105.68,62230.08,114.5,-0.99239,1e-05,0.33603]
[1780539116206,105.68,62229.76,114.5,-0.99239,1e-05,0.33587]
[1780539117221,105.68,62227.05,114.5,-0.99242,1e-05,0.33456]
[1780539117995,105.68,62227.05,114.5,-0.99242,1e-05,0.33456]
[1780539118221,105.68,62223.9,114.5,-0.99246,1e-05,0.33303]
[1780539118959,105.68,62223.9,114.5,-0.99246,1e-05,0.33303]
[1780539119229,105.68,62226.37,114.5,-0.99243,1e-05,0.33423]
[1780539119635,105.68,62226.37,114.5,-0.99243,1e-05,0.33423]
[1780539120236,105.68,62227.52,114.5,-0.99242,1e-05,0.33478]
[1780539120334,105.68,62227.52,114.5,-0.99242,1e-05,0.33478]
[1780539121229,105.68,62227.52,114.5,-0.99242,1e-05,0.33478]
[1780539121495,105.68,62227.52,114.5,-0.99242,1e-05,0.33478]
[1780539122295,105.68,62192.93,114.5,-0.99284,1e-05,0.31832]
[1780539122800,105.68,62192.93,114.5,-0.99284,1e-05,0.31832]
[1780539122933,105.68,62192.93,114.5,-0.99284,1e-05,0.31832]
[1780539123300,105.68,62180.84,114.5,-0.99298,1e-05,0.31273]
[1780539124326,105.68,62175.89,114.5,-0.99303,1e-05,0.31046]
[1780539125732,105.68,62175.89,114.5,-0.99303,1e-05,0.31046]
[1780539125748,105.68,62178.8,114.5,-0.993,1e-05,0.31179]
[1780539126750,105.68,62178.8,114.5,-0.993,1e-05,0.31179]
[1780539126809,105.68,62204.11,114.5,-0.9927,1e-05,0.32357]
[1780539127517,105.68,62223.78,114.5,-0.99246,1e-05,0.33297]
[1780539128521,105.68,62230.05,114.5,-0.99239,1e-05,0.33602]
[1780539130359,105.68,62230.05,114.5,-0.99239,1e-05,0.33602]
[1780539129537,105.68,62239.16,114.5,-0.99227,1e-05,0.34048]
[1780539130540,105.68,62239.16,114.5,-0.99227,1e-05,0.34048]
[1780539130854,105.68,62239.16,114.5,-0.99227,1e-05,0.34048]
[1780539130945,105.68,62249.04,114.5,-0.99215,1e-05,0.34538]
[1780539131443,105.68,62249.04,114.5,-0.99215,1e-05,0.34538]
[1780539131637,105.68,62249.04,114.5,-0.99215,1e-05,0.34538]
[1780539131762,105.68,62265.79,114.5,-0.99193,1e-05,0.35381]
[1780539132580,105.68,62277.47,114.5,-0.99178,1e-05,0.35979]
[1780539133532,105.68,62277.47,114.5,-0.99178,1e-05,0.35979]
[1780539133626,105.68,62287.81,114.5,-0.99164,1e-05,0.36515]
[1780539134594,105.68,62293.82,114.5,-0.99156,1e-05,0.3683]
[1780539135601,105.68,62290.18,114.5,-0.99161,1e-05,0.36639]
[1780539136628,105.68,62287.28,114.5,-0.99165,1e-05,0.36487]
[1780539137628,105.68,62280.29,114.5,-0.99174,1e-05,0.36124]
[1780539138763,105.68,62280.29,114.5,-0.99174,1e-05,0.36124]
[1780539138826,105.68,62275.35,114.5,-0.99181,1e-05,0.3587]
[1780539139485,105.68,62275.35,114.5,-0.99181,1e-05,0.3587]
[1780539139644,105.68,62278.65,114.5,-0.99176,1e-05,0.3604]
[1780539141689,105.68,62289.25,114.5,-0.99162,1e-05,0.3659]
[1780539142666,105.68,62303.23,114.5,-0.99143,1e-05,0.37327]
[1780539143673,105.68,62317.83,114.5,-0.99123,1e-05,0.38109]
[1780539144753,105.68,62317.83,114.5,-0.99123,1e-05,0.38109]
[1780539145283,105.68,62308.22,114.5,-0.99136,1e-05,0.37593]
[1780539145687,105.68,62300.29,114.5,-0.99147,1e-05,0.37171]
[1780539146694,105.68,62301.16,114.5,-0.99146,1e-05,0.37217]
[1780539147701,105.68,62307.95,114.5,-0.99137,1e-05,0.37578]
[1780539149379,105.68,62307.95,114.5,-0.99137,1e-05,0.37578]
[1780539148708,105.68,62263.28,114.5,-0.99196,1e-05,0.35253]
[1780539149716,105.68,62313.03,114.5,-0.9913,1e-05,0.3785]
[1780539151353,105.68,62317.97,114.5,-0.99131,1e-05,0.3775]
[1780539151730,105.68,62305.23,114.5,-0.99148,1e-05,0.37071]
[1780539153333,105.68,62305.23,114.5,-0.99148,1e-05,0.37071]
[1780539153400,105.68,62298.41,114.5,-0.99158,1e-05,0.36712]
[1780539153744,105.68,62307.31,114.5,-0.99146,1e-05,0.37181]
[1780539155401,105.68,62307.31,114.5,-0.99146,1e-05,0.37181]
[1780539155838,105.68,62307.6,114.5,-0.99145,1e-05,0.37197]
[1780539155922,105.68,62327.08,114.5,-0.99118,1e-05,0.38241]
[1780539156767,105.68,62341.81,114.5,-0.99097,1e-05,0.39047]
[1780539157773,105.68,62329.97,114.5,-0.99114,1e-05,0.38398]
[1780539159332,105.68,62329.97,114.5,-0.99114,1e-05,0.38398]
[1780539159351,105.68,62314.99,114.5,-0.99135,1e-05,0.3759]
[1780539160079,105.68,62315.91,114.5,-0.99134,1e-05,0.3764]
[1780539160798,105.68,62329.36,114.5,-0.99115,1e-05,0.38365]
[1780539161509,105.68,62329.36,114.5,-0.99115,1e-05,0.38365]
[1780539161806,105.68,62342.74,114.5,-0.99096,1e-05,0.39099]
[1780539162817,105.68,62335.95,114.5,-0.99105,1e-05,0.38725]
[1780539163823,105.68,62330.16,114.5,-0.99114,1e-05,0.38409]
[1780539164830,105.68,62335.65,114.5,-0.99106,1e-05,0.38709]
[1780539165830,105.68,62335.65,114.5,-0.99106,1e-05,0.38709]
[1780539166402,105.68,62340.1,114.5,-0.99099,1e-05,0.38953]
[1780539166953,105.68,62338.44,114.5,-0.99102,1e-05,0.38862]
[1780539167851,105.68,62343.98,114.5,-0.99094,1e-05,0.39167]
[1780539168858,105.68,62345.39,114.5,-0.99092,1e-05,0.39245]
[1780539169853,105.68,62345.39,114.5,-0.99092,1e-05,0.39245]
[1780539169883,105.68,62345.39,114.5,-0.99092,1e-05,0.39245]
[1780539170195,105.68,62345.39,114.5,-0.99092,1e-05,0.39245]
[1780539170256,105.68,62350.26,114.5,-0.99085,1e-05,0.39516]
[1780539171322,105.68,62350.26,114.5,-0.99085,1e-05,0.39516]
[1780539171421,105.68,62362.06,114.5,-0.99067,1e-05,0.40177]
[1780539171879,105.68,62362.62,114.5,-0.99067,1e-05,0.40209]
[1780539172886,105.68,62364.26,114.5,-0.99064,1e-05,0.40302]
[1780539174211,105.68,62364.26,114.5,-0.99064,1e-05,0.40302]
[1780539174252,105.68,62359.09,114.5,-0.99072,1e-05,0.4001]
[1780539174902,105.68,62351.78,114.5,-0.99083,1e-05,0.396]
[1780539175909,105.68,62342.07,114.5,-0.99097,1e-05,0.39062]
[1780539176916,105.68,62342.56,114.5,-0.99096,1e-05,0.39089]
[1780539177923,105.68,62344.2,114.5,-0.99094,1e-05,0.39179]
[1780539179170,105.68,62344.2,114.5,-0.99094,1e-05,0.39179]
[1780539179255,105.68,62334.04,114.5,-0.99108,1e-05,0.3862]
[1780539179937,105.68,62321.42,114.5,-0.99126,1e-05,0.37935]
[1780539180832,105.68,62321.42,114.5,-0.99126,1e-05,0.37935]
[1780539181113,105.68,62321.42,114.5,-0.99126,1e-05,0.37935]
[1780539181157,105.68,62309.98,114.5,-0.99142,1e-05,0.37323]
[1780539181508,105.68,62309.98,114.5,-0.99142,1e-05,0.37323]
[1780539181677,105.68,62309.98,114.5,-0.99142,1e-05,0.37323]
[1780539181781,105.68,62309.98,114.5,-0.99142,1e-05,0.37323]
[1780539182415,105.68,62309.98,114.5,-0.99142,1e-05,0.37323]
[1780539181951,105.68,62306.86,114.5,-0.99146,1e-05,0.37158]
[1780539183107,105.68,62306.86,114.5,-0.99146,1e-05,0.37158]
[1780539183141,105.74,62302.07,114.5,-0.9915,1e-05,0.37024]
[1780539183765,105.74,62302.07,114.5,-0.9915,1e-05,0.37024]
[1780539184019,105.74,62302.07,114.5,-0.9915,1e-05,0.37024]
[1780539184071,105.74,62306.15,114.5,-0.99144,1e-05,0.3724]
[1780539184973,105.74,62319.82,114.5,-0.99125,1e-05,0.37971]
[1780539185980,105.76,62322.93,114.5,-0.99119,1e-05,0.38195]
[1780539186854,105.76,62322.93,114.5,-0.99119,1e-05,0.38195]
[1780539186987,105.78,62321.5,114.5,-0.9912,1e-05,0.38159]
[1780539187668,105.78,62321.5,114.5,-0.9912,1e-05,0.38159]
[1780539187793,105.78,62321.5,114.5,-0.9912,1e-05,0.38159]
[1780539187996,105.8,62324.02,114.5,-0.99116,1e-05,0.38333]
[1780539189001,105.82,62322.74,114.5,-0.99116,1e-05,0.38301]
[1780539190012,105.84,62322.19,114.5,-0.99116,1e-05,0.38306]
[1780539192023,105.86,62324.02,114.5,-0.99113,1e-05,0.38441]
[1780539193029,105.86,62319.6,114.5,-0.99119,1e-05,0.38201]
[1780539194036,105.86,62322.58,114.5,-0.99115,1e-05,0.38363]
[1780539196050,105.86,62326.34,114.5,-0.99109,1e-05,0.38567]
[1780539197058,105.86,62331.04,114.5,-0.99103,1e-05,0.38824]
[1780539198241,105.86,62331.04,114.5,-0.99103,1e-05,0.38824]
[1780539198329,105.86,62295.99,114.5,-0.99152,1e-05,0.36941]
[1780539199072,105.86,62303.4,114.5,-0.99142,1e-05,0.37333]
[1780539200082,105.86,62354.78,114.5,-0.99068,1e-05,0.40144]
[1780539201334,105.86,62354.78,114.5,-0.99068,1e-05,0.40144]
[1780539201424,105.86,62355.22,114.5,-0.99068,1e-05,0.40168]
[1780539202017,105.86,62355.22,114.5,-0.99068,1e-05,0.40168]
[1780539202097,105.86,62358.69,114.5,-0.99062,1e-05,0.40364]
[1780539203104,105.86,62367.73,114.5,-0.99049,2e-05,0.40878]
[1780539203483,105.86,62367.73,114.5,-0.99049,2e-05,0.40878]
[1780539204111,105.86,62357.07,114.5,-0.99065,1e-05,0.40273]
[1780539205408,105.86,62357.07,114.5,-0.99065,1e-05,0.40273]
[1780539205421,105.86,62347.73,114.5,-0.99079,1e-05,0.39748]
[1780539206125,105.86,62348.45,114.5,-0.99077,1e-05,0.39797]
[1780539207132,105.86,62343.19,114.5,-0.99085,1e-05,0.39504]
[1780539208139,105.87,62332.1,114.5,-0.99101,1e-05,0.38905]
[1780539209146,105.88,62332.59,114.5,-0.99099,1e-05,0.38957]
[1780539210180,105.88,62332.59,114.5,-0.99099,1e-05,0.38957]
[1780539210195,105.89,62330.63,114.5,-0.99101,1e-05,0.38873]
[1780539210522,105.89,62330.63,114.5,-0.99101,1e-05,0.38873]
[1780539211168,105.9,62320.52,114.5,-0.99123,1e-05,0.37978]
[1780539211614,105.9,62320.52,114.5,-0.99123,1e-05,0.37978]
[1780539212175,105.92,62320.75,114.5,-0.99122,1e-05,0.38032]
[1780539213152,105.92,62320.75,114.5,-0.99122,1e-05,0.38032]
[1780539213189,105.94,62343.85,114.5,-0.99088,1e-05,0.39336]
[1780539214200,105.95,62355.08,114.5,-0.99071,1e-05,0.39979]
[1780539215093,105.95,62355.08,114.5,-0.99071,1e-05,0.39979]
[1780539215206,105.95,62366.2,114.5,-0.99055,1e-05,0.40607]
[1780539216213,105.95,62371.63,114.5,-0.99046,2e-05,0.40917]
[1780539217220,105.95,62373.1,114.5,-0.99044,2e-05,0.41001]
[1780539218228,105.95,62374.15,114.5,-0.99043,2e-05,0.41062]
[1780539218779,105.95,62374.15,114.5,-0.99043,2e-05,0.41062]
[1780539218839,105.95,62374.15,114.5,-0.99043,2e-05,0.41062]
[1780539219242,105.95,62391.35,114.5,-0.99016,2e-05,0.42058]
[1780539219691,105.95,62391.35,114.5,-0.99016,2e-05,0.42058]
[1780539220042,105.95,62391.35,114.5,-0.99016,2e-05,0.42058]
[1780539220257,105.95,62408.49,114.5,-0.98989,2e-05,0.43071]
[1780539221263,105.95,62408.91,114.5,-0.98989,2e-05,0.43096]
[1780539222270,105.95,62408.03,114.5,-0.9899,2e-05,0.43044]
[1780539223107,105.95,62408.03,114.5,-0.9899,2e-05,0.43044]
[1780539223129,105.95,62408.03,114.5,-0.9899,2e-05,0.43044]
[1780539223138,105.95,62408.03,114.5,-0.9899,2e-05,0.43044]
[1780539223146,105.95,62408.03,114.5,-0.9899,2e-05,0.43044]
[1780539223277,105.95,62419.48,114.5,-0.98972,2e-05,0.43731]
[1780539224362,105.95,62419.48,114.5,-0.98972,2e-05,0.43731]
[1780539224442,105.95,62423.5,114.5,-0.98965,2e-05,0.43974]
[1780539225497,105.95,62423.5,114.5,-0.98965,2e-05,0.43974]
[1780539225296,105.95,62419.82,114.5,-0.98971,2e-05,0.43751]
[1780539225559,105.95,62419.82,114.5,-0.98971,2e-05,0.43751]
[1780539226299,105.95,62426.27,114.5,-0.98961,2e-05,0.44142]
[1780539226685,105.95,62426.27,114.5,-0.98961,2e-05,0.44142]
[1780539227307,105.95,62433.54,114.5,-0.98949,2e-05,0.44586]
[1780539228315,105.95,62427.03,114.5,-0.9896,2e-05,0.44189]
[1780539228586,105.95,62427.03,114.5,-0.9896,2e-05,0.44189]
[1780539228594,105.95,62427.03,114.5,-0.9896,2e-05,0.44189]
[1780539228902,105.95,62427.03,114.5,-0.9896,2e-05,0.44189]
[1780539229323,105.95,62420.8,114.5,-0.9897,2e-05,0.4381]
[1780539229615,105.95,62420.8,114.5,-0.9897,2e-05,0.4381]
[1780539230329,105.95,62412.14,114.5,-0.98984,2e-05,0.43289]
[1780539231337,105.95,62406.95,114.5,-0.98992,2e-05,0.42979]
[1780539232344,105.95,62407.8,114.5,-0.9899,2e-05,0.4303]
[1780539232591,105.95,62407.8,114.5,-0.9899,2e-05,0.4303]
[1780539233121,105.95,62407.8,114.5,-0.9899,2e-05,0.4303]
[1780539233351,105.95,62413.05,114.5,-0.98982,2e-05,0.43344]
[1780539233723,105.95,62413.05,114.5,-0.98982,2e-05,0.43344]
[1780539234358,105.95,62415.24,114.5,-0.98979,2e-05,0.43475]
[1780539235394,105.95,62415.24,114.5,-0.98979,2e-05,0.43475]
[1780539235459,105.95,62409.67,114.5,-0.98988,2e-05,0.43142]
[1780539236372,105.95,62407.12,114.5,-0.98992,2e-05,0.42989]
[1780539237379,105.95,62406.04,114.5,-0.98993,2e-05,0.42925]
[1780539238386,105.95,62404.97,114.5,-0.98995,2e-05,0.42862]
[1780539239393,105.95,62414.91,114.5,-0.98979,2e-05,0.43455]
[1780539240400,105.95,62413.95,114.5,-0.98981,2e-05,0.43398]
[1780539241409,105.95,62411.36,114.5,-0.98985,2e-05,0.43243]
[1780539242415,105.95,62409.52,114.5,-0.98988,2e-05,0.43133]
[1780539243422,105.95,62397.49,114.5,-0.99007,2e-05,0.42419]
[1780539244429,105.95,62390.89,114.5,-0.99017,2e-05,0.42032]
[1780539245436,105.95,62382.6,114.5,-0.9903,2e-05,0.41549]
[1780539246443,105.95,62388.93,114.5,-0.9902,2e-05,0.41917]
[1780539247450,105.95,62396.14,114.5,-0.99009,2e-05,0.42339]
[1780539248457,105.95,62355.2,114.5,-0.99071,1e-05,0.39986]
[1780539249465,105.95,62353.47,114.5,-0.99073,1e-05,0.39889]
[1780539250474,105.95,62350.88,114.5,-0.99077,1e-05,0.39744]
[1780539251481,105.95,62355.43,114.5,-0.99071,1e-05,0.39999]
[1780539253498,105.95,62345.58,114.5,-0.99085,1e-05,0.39449]
[1780539254386,105.95,62345.58,114.5,-0.99085,1e-05,0.39449]
[1780539254475,105.95,62345.58,114.5,-0.99085,1e-05,0.39449]
[1780539254526,105.95,62340.68,114.5,-0.99092,1e-05,0.39179]
[1780539254658,105.95,62340.68,114.5,-0.99092,1e-05,0.39179]
[1780539254717,105.95,62340.68,114.5,-0.99092,1e-05,0.39179]
[1780539255514,105.95,62358.3,114.5,-0.99066,1e-05,0.40163]
[1780539256349,105.95,62358.3,114.5,-0.99066,1e-05,0.40163]
[1780539256557,105.95,62358.3,114.5,-0.99066,1e-05,0.40163]
[1780539256521,105.95,62368.61,114.5,-0.99051,2e-05,0.40748]
[1780539257528,105.95,62371.03,114.5,-0.99047,2e-05,0.40886]
[1780539258535,105.95,62367.68,114.5,-0.99052,2e-05,0.40695]
[1780539259543,105.95,62372.35,114.5,-0.99045,2e-05,0.40962]
[1780539260551,105.95,62375.94,114.5,-0.9904,2e-05,0.41168]
[1780539260755,105.95,62375.94,114.5,-0.9904,2e-05,0.41168]
[1780539260827,105.95,62375.94,114.5,-0.9904,2e-05,0.41168]
[1780539261351,105.95,62375.94,114.5,-0.9904,2e-05,0.41168]
[1780539261997,105.95,62375.94,114.5,-0.9904,2e-05,0.41168]
[1780539262261,105.95,62386.89,114.5,-0.99023,2e-05,0.41801]
[1780539262702,105.95,62392.07,114.5,-0.99015,2e-05,0.42104]
[1780539263622,105.95,62384.04,114.5,-0.99027,2e-05,0.41636]
[1780539264705,105.95,62389.9,114.5,-0.99018,2e-05,0.41977]
[1780539265874,105.95,62394.62,114.5,-0.99011,2e-05,0.42254]
[1780539267069,105.95,62396.71,114.5,-0.99008,2e-05,0.42376]
[1780539268024,105.95,62396.71,114.5,-0.99008,2e-05,0.42376]
[1780539268125,105.95,62396.71,114.5,-0.99008,2e-05,0.42376]
[1780539268668,105.95,62386.78,114.5,-0.99023,2e-05,0.41795]
[1780539268789,105.95,62386.78,114.5,-0.99023,2e-05,0.41795]
[1780539269172,105.95,62386.78,114.5,-0.99023,2e-05,0.41795]
[1780539269250,105.95,62360.59,114.5,-0.99063,1e-05,0.40293]
[1780539269858,105.95,62361.17,114.5,-0.99062,1e-05,0.40325]
[1780539270855,105.95,62361.17,114.5,-0.99062,1e-05,0.40325]
[1780539270867,105.95,62356.3,114.5,-0.99069,1e-05,0.40051]
[1780539272029,105.95,62356.3,114.5,-0.99069,1e-05,0.40051]
[1780539272278,105.95,62347.06,114.5,-0.99091,1e-05,0.39156]
[1780539273127,105.95,62350.32,114.5,-0.99086,1e-05,0.39338]
[1780539274538,105.95,62349.32,114.5,-0.99088,1e-05,0.39283]
[1780539275376,105.95,62341.51,114.5,-0.99099,1e-05,0.38852]
[1780539275907,105.95,62339.26,114.5,-0.99102,1e-05,0.3873]
[1780539277152,105.95,62336.14,114.5,-0.99107,1e-05,0.38561]
[1780539278542,105.95,62336.14,114.5,-0.99107,1e-05,0.38561]
[1780539278555,105.95,62336.14,114.5,-0.99107,1e-05,0.38561]
[1780539278644,105.95,62328.86,114.5,-0.99117,1e-05,0.38165]
[1780539279568,105.95,62328.86,114.5,-0.99117,1e-05,0.38165]
[1780539279650,105.95,62325.4,114.5,-0.99122,1e-05,0.37978]
[1780539279936,105.95,62328.52,114.5,-0.99118,1e-05,0.38147]
[1780539280942,105.95,62326.59,114.5,-0.9912,1e-05,0.38043]
[1780539282591,105.95,62330.25,114.5,-0.99115,1e-05,0.38241]
[1780539282957,105.95,62334.04,114.5,-0.9911,1e-05,0.38447]
[1780539283964,105.95,62335.27,114.5,-0.99108,1e-05,0.38516]
[1780539284971,105.96,62333.58,114.5,-0.9911,1e-05,0.38426]
[1780539285801,105.96,62333.58,114.5,-0.9911,1e-05,0.38426]
[1780539286563,105.96,62333.58,114.5,-0.9911,1e-05,0.38426]
[1780539286619,105.96,62333.13,114.5,-0.99111,1e-05,0.38404]
[1780539286970,105.96,62333.13,114.5,-0.99111,1e-05,0.38404]
[1780539287595,105.96,62331.59,114.5,-0.99113,1e-05,0.38323]
[1780539288775,105.96,62329.24,114.5,-0.99116,1e-05,0.38198]
[1780539289327,105.96,62327.75,114.5,-0.99118,1e-05,0.38121]
[1780539290074,105.96,62327.75,114.5,-0.99118,1e-05,0.38121]
[1780539290165,105.96,62330.38,114.5,-0.99115,1e-05,0.38263]
[1780539291482,105.96,62330.38,114.5,-0.99115,1e-05,0.38263]
[1780539291500,105.96,62348.04,114.5,-0.99089,1e-05,0.39237]
[1780539292033,105.96,62363.01,114.5,-0.99067,1e-05,0.40073]
[1780539293040,105.96,62357.98,114.5,-0.99075,1e-05,0.39791]
[1780539294157,105.96,62359.52,114.5,-0.99072,1e-05,0.39878]
[1780539295608,105.96,62364.27,114.5,-0.99065,1e-05,0.40145]
[1780539296180,105.96,62364.27,114.5,-0.99065,1e-05,0.40145]
[1780539296519,105.96,62356.05,114.5,-0.99077,1e-05,0.39683]
[1780539297068,105.96,62346.17,114.5,-0.99092,1e-05,0.39135]
[1780539298139,105.96,62346.17,114.5,-0.99092,1e-05,0.39135]
[1780539298221,105.97,62340.2,114.5,-0.991,1e-05,0.38817]
[1780539299082,105.98,62334.09,114.5,-0.99108,1e-05,0.385]
[1780539300088,105.98,62334.15,114.5,-0.99108,1e-05,0.38503]
[1780539300950,105.98,62334.15,114.5,-0.99108,1e-05,0.38503]
[1780539301090,105.98,62334.15,114.5,-0.99108,1e-05,0.38503]
[1780539301099,105.98,62331.97,114.5,-0.99111,1e-05,0.38385]
[1780539302636,105.98,62331.97,114.5,-0.99111,1e-05,0.38385]
[1780539302727,105.99,62333.24,114.5,-0.99109,1e-05,0.38479]
[1780539303120,105.99,62336.29,114.5,-0.99105,1e-05,0.38646]
[1780539304127,106.01,62335.34,114.5,-0.99105,1e-05,0.38637]
[1780539305135,106.02,62332.04,114.5,-0.99109,1e-05,0.38477]
[1780539306176,106.03,62332.55,114.5,-0.99108,1e-05,0.38529]
[1780539307177,106.04,62330.76,114.5,-0.9911,1e-05,0.38454]
[1780539308386,106.04,62330.76,114.5,-0.9911,1e-05,0.38454]
[1780539308572,106.04,62330.76,114.5,-0.9911,1e-05,0.38454]
[1780539308795,106.04,62330.76,114.5,-0.9911,1e-05,0.38454]
[1780539308804,106.04,62330.76,114.5,-0.9911,1e-05,0.38454]
[1780539308797,106.06,62330.06,114.5,-0.9911,1e-05,0.38439]
[1780539309737,106.06,62288.18,114.5,-0.99168,1e-05,0.36215]
[1780539310209,106.06,62307.48,114.5,-0.99142,1e-05,0.37227]
[1780539311028,106.06,62307.48,114.5,-0.99142,1e-05,0.37227]
[1780539311266,106.06,62307.48,114.5,-0.99142,1e-05,0.37227]
[1780539311668,106.06,62307.48,114.5,-0.99142,1e-05,0.37227]
[1780539311750,106.09,62283.44,114.5,-0.99172,1e-05,0.36035]
[1780539312214,106.09,62278.75,114.5,-0.99179,1e-05,0.35794]
[1780539313223,106.09,62272.01,114.5,-0.99188,1e-05,0.3545]
[1780539314243,106.09,62269.3,114.5,-0.99191,1e-05,0.35312]
[1780539315248,106.09,62270.0,114.5,-0.9919,1e-05,0.35347]
[1780539316253,106.09,62271.44,114.5,-0.99188,1e-05,0.35421]
[1780539317260,106.09,62259.58,114.5,-0.99204,1e-05,0.34821]
[1780539318829,106.09,62262.41,114.5,-0.992,1e-05,0.34964]
[1780539318973,106.09,62262.41,114.5,-0.992,1e-05,0.34964]
[1780539319464,106.09,62262.41,114.5,-0.992,1e-05,0.34964]
[1780539319502,106.09,62248.82,114.5,-0.99217,1e-05,0.34285]
[1780539319882,106.09,62248.82,114.5,-0.99217,1e-05,0.34285]
[1780539319931,106.09,62248.82,114.5,-0.99217,1e-05,0.34285]
[1780539320658,106.09,62248.82,114.5,-0.99217,1e-05,0.34285]
[1780539320760,106.09,62224.13,114.5,-0.99248,1e-05,0.3308]
[1780539321290,106.09,62223.21,114.5,-0.99249,1e-05,0.33036]
[1780539322590,106.09,62221.84,114.5,-0.99251,1e-05,0.3297]
[1780539323304,106.09,62219.45,114.5,-0.99254,1e-05,0.32856]
[1780539324090,106.09,62219.45,114.5,-0.99254,1e-05,0.32856]
[1780539324605,106.09,62219.45,114.5,-0.99254,1e-05,0.32856]
[1780539324609,106.09,62206.79,114.5,-0.99269,1e-05,0.32255]
[1780539325706,106.09,62206.79,114.5,-0.99269,1e-05,0.32255]
[1780539325723,106.09,62202.28,114.5,-0.99275,1e-05,0.32043]
[1780539326688,106.09,62199.88,114.5,-0.99278,1e-05,0.31931]
[1780539327336,106.09,62200.62,114.5,-0.99277,1e-05,0.31965]
[1780539328439,106.09,62200.62,114.5,-0.99277,1e-05,0.31965]
[1780539328535,106.09,62189.44,114.5,-0.9929,1e-05,0.31446]
[1780539329508,106.09,62189.44,114.5,-0.9929,1e-05,0.31446]
[1780539329606,106.09,62175.65,114.5,-0.99306,1e-05,0.30815]
[1780539330086,106.09,62175.65,114.5,-0.99306,1e-05,0.30815]
[1780539330357,106.09,62191.33,114.5,-0.99288,1e-05,0.31533]
[1780539330993,106.09,62191.33,114.5,-0.99288,1e-05,0.31533]
[1780539331817,106.09,62191.33,114.5,-0.99288,1e-05,0.31533]
[1780539331818,106.09,62185.32,114.5,-0.99302,1e-05,0.30936]
[1780539332374,106.09,62175.7,114.5,-0.99313,1e-05,0.305]
[1780539333779,106.09,62175.7,114.5,-0.99313,1e-05,0.305]
[1780539333859,106.09,62167.0,114.5,-0.99323,1e-05,0.30111]
[1780539334183,106.09,62167.0,114.5,-0.99323,1e-05,0.30111]
[1780539334276,106.09,62167.0,114.5,-0.99323,1e-05,0.30111]
[1780539334388,106.09,62148.43,114.5,-0.99343,1e-05,0.29293]
[1780539335245,106.09,62148.43,114.5,-0.99343,1e-05,0.29293]
[1780539335738,106.09,62149.68,114.5,-0.99342,1e-05,0.29347]
[1780539336403,106.09,62142.05,114.5,-0.9935,1e-05,0.29016]
[1780539337410,106.09,62150.95,114.5,-0.9934,1e-05,0.29403]
[1780539338417,106.09,62152.63,114.5,-0.99338,1e-05,0.29476]
[1780539339637,106.09,62152.63,114.5,-0.99338,1e-05,0.29476]
[1780539339681,106.09,62138.31,114.5,-0.99354,1e-05,0.28855]
[1780539340105,106.09,62138.31,114.5,-0.99354,1e-05,0.28855]
[1780539340689,106.09,62138.31,114.5,-0.99354,1e-05,0.28855]
[1780539340782,106.09,62140.21,114.5,-0.99352,1e-05,0.28937]
[1780539341449,106.09,62144.18,114.5,-0.99348,1e-05,0.29108]
[1780539342455,106.09,62146.39,114.5,-0.99345,1e-05,0.29204]
[1780539344470,106.09,62148.94,114.5,-0.99343,1e-05,0.29315]
[1780539345483,106.09,62149.41,114.5,-0.99342,1e-05,0.29336]
[1780539346488,106.09,62168.81,114.5,-0.9932,1e-05,0.30191]
[1780539347495,106.09,62173.12,114.5,-0.99316,1e-05,0.30384]
[1780539348502,106.09,62165.82,114.5,-0.99324,1e-05,0.30058]
[1780539349513,106.09,62164.64,114.5,-0.99325,1e-05,0.30006]
[1780539350897,106.09,62186.28,114.5,-0.99301,1e-05,0.3098]
[1780539351217,106.09,62186.28,114.5,-0.99301,1e-05,0.3098]
[1780539351528,106.09,62192.25,114.5,-0.99294,1e-05,0.31253]
[1780539352790,106.09,62192.25,114.5,-0.99294,1e-05,0.31253]
[1780539352835,106.09,62197.38,114.5,-0.99288,1e-05,0.31489]
[1780539353542,106.09,62201.41,114.5,-0.99283,1e-05,0.31676]
[1780539354513,106.09,62201.41,114.5,-0.99283,1e-05,0.31676]
[1780539354552,106.09,62203.89,114.5,-0.9928,1e-05,0.31792]
[1780539355638,106.09,62203.89,114.5,-0.9928,1e-05,0.31792]
[1780539355717,106.09,62208.47,114.5,-0.99275,1e-05,0.32006]
[1780539356566,106.09,62205.32,114.5,-0.99278,1e-05,0.31858]
[1780539357888,106.09,62202.95,114.5,-0.99281,1e-05,0.31748]
[1780539358580,106.09,62152.53,114.5,-0.99339,1e-05,0.29472]
[1780539359587,106.09,62194.13,114.5,-0.99291,1e-05,0.3134]
[1780539360633,106.09,62193.83,114.5,-0.99292,1e-05,0.31326]
[1780539361466,106.09,62193.83,114.5,-0.99292,1e-05,0.31326]
[1780539361842,106.09,62193.83,114.5,-0.99292,1e-05,0.31326]
[1780539361892,106.09,62219.73,114.5,-0.99261,1e-05,0.32537]
[1780539362641,106.09,62266.27,114.5,-0.99203,1e-05,0.3481]
[1780539363016,106.09,62266.27,114.5,-0.99203,1e-05,0.3481]
[1780539363290,106.09,62266.27,114.5,-0.99203,1e-05,0.3481]
[1780539363648,106.09,62275.59,114.5,-0.99191,1e-05,0.3528]
[1780539364657,106.09,62275.08,114.5,-0.99191,1e-05,0.35254]
[1780539365768,106.09,62264.81,114.5,-0.99205,1e-05,0.34737]
[1780539366113,106.09,62264.81,114.5,-0.99205,1e-05,0.34737]
[1780539366131,106.09,62264.81,114.5,-0.99205,1e-05,0.34737]
[1780539366637,106.09,62264.81,114.5,-0.99205,1e-05,0.34737]
[1780539366675,106.09,62252.91,114.5,-0.9922,1e-05,0.34144]
[1780539367063,106.09,62252.91,114.5,-0.9922,1e-05,0.34144]
[1780539367784,106.09,62252.91,114.5,-0.9922,1e-05,0.34144]
[1780539367868,106.09,62241.7,114.5,-0.99234,1e-05,0.33594]
[1780539368606,106.09,62241.7,114.5,-0.99234,1e-05,0.33594]
[1780539368697,106.09,62244.67,114.5,-0.9923,1e-05,0.33739]
[1780539369835,106.09,62244.67,114.5,-0.9923,1e-05,0.33739]
[1780539369923,106.09,62254.79,114.5,-0.99218,1e-05,0.34237]
[1780539370663,106.09,62254.79,114.5,-0.99218,1e-05,0.34237]
[1780539370715,106.09,62278.36,114.5,-0.99187,1e-05,0.35421]
[1780539371232,106.09,62278.36,114.5,-0.99187,1e-05,0.35421]
[1780539371602,106.09,62278.36,114.5,-0.99187,1e-05,0.35421]
[1780539371722,106.09,62291.45,114.5,-0.9917,1e-05,0.36093]
[1780539372818,106.09,62291.45,114.5,-0.9917,1e-05,0.36093]
[1780539372907,106.09,62286.18,114.5,-0.99177,1e-05,0.35821]
[1780539373737,106.09,62276.45,114.5,-0.9919,1e-05,0.35324]
[1780539374444,106.09,62276.45,114.5,-0.9919,1e-05,0.35324]
[1780539374744,106.09,62272.33,114.5,-0.99195,1e-05,0.35115]
[1780539375689,106.09,62272.33,114.5,-0.99195,1e-05,0.35115]
[1780539375751,106.09,62277.64,114.5,-0.99188,1e-05,0.35384]
[1780539376899,106.09,62277.64,114.5,-0.99188,1e-05,0.35384]
[1780539376958,106.09,62281.38,114.5,-0.99183,1e-05,0.35575]
[1780539377915,106.09,62281.38,114.5,-0.99183,1e-05,0.35575]
[1780539377964,106.09,62294.8,114.5,-0.99165,1e-05,0.36266]
[1780539378979,106.09,62294.8,114.5,-0.99165,1e-05,0.36266]
[1780539378852,106.09,62305.8,114.5,-0.9915,1e-05,0.36841]
[1780539379141,106.09,62305.8,114.5,-0.9915,1e-05,0.36841]
[1780539379517,106.09,62305.8,114.5,-0.9915,1e-05,0.36841]
[1780539379782,106.09,62324.95,114.5,-0.99124,1e-05,0.3786]
[1780539380660,106.09,62324.95,114.5,-0.99124,1e-05,0.3786]
[1780539380796,106.09,62344.12,114.5,-0.99096,1e-05,0.38902]
[1780539381355,106.09,62344.12,114.5,-0.99096,1e-05,0.38902]
[1780539381384,106.09,62344.12,114.5,-0.99096,1e-05,0.38902]
[1780539381703,106.09,62344.12,114.5,-0.99096,1e-05,0.38902]
[1780539381802,106.09,62362.01,114.5,-0.9907,1e-05,0.39896]
[1780539382105,106.09,62362.01,114.5,-0.9907,1e-05,0.39896]
[1780539382250,106.09,62362.01,114.5,-0.9907,1e-05,0.39896]
[1780539382661,106.09,62362.01,114.5,-0.9907,1e-05,0.39896]
[1780539382809,106.09,62366.32,114.5,-0.99064,1e-05,0.40138]
[1780539383129,106.09,62366.32,114.5,-0.99064,1e-05,0.40138]
[1780539383816,106.09,62374.16,114.5,-0.99052,2e-05,0.40582]
[1780539384823,106.09,62381.59,114.5,-0.99041,2e-05,0.41007]
[1780539385829,106.09,62379.97,114.5,-0.99043,2e-05,0.40914]
[1780539386837,106.09,62369.39,114.5,-0.99059,1e-05,0.40312]
[1780539387847,106.09,62371.2,114.5,-0.99057,1e-05,0.40414]
[1780539388852,106.09,62379.68,114.5,-0.99044,2e-05,0.40897]
[1780539389347,106.09,62379.68,114.5,-0.99044,2e-05,0.40897]
[1780539390262,106.09,62379.68,114.5,-0.99044,2e-05,0.40897]
[1780539390683,106.09,62379.68,114.5,-0.99044,2e-05,0.40897]
[1780539390866,106.09,62367.33,114.5,-0.99062,1e-05,0.40195]
[1780539391305,106.09,62367.33,114.5,-0.99062,1e-05,0.40195]
[1780539391876,106.09,62371.23,114.5,-0.99065,1e-05,0.4003]
[1780539392868,106.09,62371.23,114.5,-0.99065,1e-05,0.4003]
[1780539392887,106.09,62369.29,114.5,-0.99068,1e-05,0.39921]
[1780539393037,106.09,62369.29,114.5,-0.99068,1e-05,0.39921]
[1780539393200,106.09,62369.29,114.5,-0.99068,1e-05,0.39921]
[1780539393896,106.09,62369.29,114.5,-0.99068,1e-05,0.39921]
[1780539393956,106.09,62360.07,114.5,-0.99082,1e-05,0.39406]
[1780539394901,106.09,62365.77,114.5,-0.99073,1e-05,0.39724]
[1780539395908,106.09,62362.82,114.5,-0.99078,1e-05,0.39559]
[1780539396915,106.09,62359.48,114.5,-0.99083,1e-05,0.39373]
[1780539397249,106.09,62359.48,114.5,-0.99083,1e-05,0.39373]
[1780539397821,106.09,62359.48,114.5,-0.99083,1e-05,0.39373]
[1780539397922,106.09,62354.78,114.5,-0.9909,1e-05,0.39112]
[1780539398313,106.09,62354.78,114.5,-0.9909,1e-05,0.39112]
[1780539398984,106.09,62354.78,114.5,-0.9909,1e-05,0.39112]
[1780539398931,106.09,62347.91,114.5,-0.99099,1e-05,0.38734]
[1780539399606,106.09,62347.91,114.5,-0.99099,1e-05,0.38734]
[1780539399937,106.09,62333.22,114.5,-0.9912,1e-05,0.37935]
[1780539400061,106.09,62333.22,114.5,-0.9912,1e-05,0.37935]
[1780539400944,106.09,62334.62,114.5,-0.99118,1e-05,0.38011]
[1780539401757,106.09,62334.62,114.5,-0.99118,1e-05,0.38011]
[1780539401950,106.09,62348.51,114.5,-0.99099,1e-05,0.38767]
[1780539402350,106.09,62348.51,114.5,-0.99099,1e-05,0.38767]
[1780539402400,106.09,62348.51,114.5,-0.99099,1e-05,0.38767]
[1780539402961,106.09,62356.51,114.5,-0.99087,1e-05,0.39208]
[1780539403588,106.09,62356.51,114.5,-0.99087,1e-05,0.39208]
[1780539403971,106.09,62358.2,114.5,-0.99085,1e-05,0.39302]
[1780539404999,106.09,62345.39,114.5,-0.99103,1e-05,0.38596]
[1780539405988,106.09,62347.1,114.5,-0.99101,1e-05,0.3869]
[1780539406994,106.09,62351.57,114.5,-0.99094,1e-05,0.38935]
[1780539408009,106.09,62307.13,114.5,-0.99157,1e-05,0.3655]
[1780539409016,106.09,62299.97,114.5,-0.99166,1e-05,0.36177]
[1780539410025,106.09,62350.93,114.5,-0.99095,1e-05,0.389]
[1780539410775,106.09,62350.93,114.5,-0.99095,1e-05,0.389]
[1780539411033,106.09,62377.89,114.5,-0.99055,1e-05,0.40407]
[1780539411120,106.09,62377.89,114.5,-0.99055,1e-05,0.40407]
[1780539412044,106.09,62384.82,114.5,-0.99045,2e-05,0.40802]
[1780539412099,106.09,62384.82,114.5,-0.99045,2e-05,0.40802]
[1780539413066,106.09,62388.71,114.5,-0.99039,2e-05,0.41025]
[1780539414063,106.09,62385.98,114.5,-0.99043,2e-05,0.40868]
[1780539415072,106.09,62384.05,114.5,-0.99046,2e-05,0.40758]
[1780539416077,106.09,62388.6,114.5,-0.99039,2e-05,0.41019]
[1780539416681,106.09,62388.6,114.5,-0.99039,2e-05,0.41019]
[1780539416690,106.09,62388.6,114.5,-0.99039,2e-05,0.41019]
[1780539417084,106.09,62399.03,114.5,-0.99023,2e-05,0.41621]
[1780539417676,106.09,62399.03,114.5,-0.99023,2e-05,0.41621]
[1780539418091,106.09,62392.77,114.5,-0.99033,2e-05,0.41259]
[1780539419098,106.09,62384.22,114.5,-0.99046,2e-05,0.40768]
[1780539419929,106.09,62384.22,114.5,-0.99046,2e-05,0.40768]
[1780539420609,106.09,62384.22,114.5,-0.99046,2e-05,0.40768]
[1780539420754,106.09,62384.22,114.5,-0.99046,2e-05,0.40768]
[1780539420828,106.09,62387.25,114.5,-0.99041,2e-05,0.40941]
[1780539421114,106.09,62387.25,114.5,-0.99041,2e-05,0.40941]
[1780539421626,106.09,62387.25,114.5,-0.99041,2e-05,0.40941]
[1780539421659,106.09,62387.25,114.5,-0.99041,2e-05,0.40941]
[1780539421708,106.09,62415.1,114.5,-0.98998,2e-05,0.42564]
[1780539422181,106.09,62415.1,114.5,-0.98998,2e-05,0.42564]
[1780539422541,106.09,62415.1,114.5,-0.98998,2e-05,0.42564]
[1780539422575,106.09,62433.58,114.5,-0.98969,2e-05,0.4367]
[1780539423272,106.09,62433.58,114.5,-0.98969,2e-05,0.4367]
[1780539424087,106.09,62431.47,114.5,-0.98972,2e-05,0.43542]
[1780539424338,106.09,62431.47,114.5,-0.98972,2e-05,0.43542]
[1780539424411,106.09,62440.86,114.5,-0.98957,2e-05,0.44112]
[1780539425465,106.09,62440.86,114.5,-0.98957,2e-05,0.44112]
[1780539425465,106.09,62440.86,114.5,-0.98957,2e-05,0.44112]
[1780539425592,106.09,62440.86,114.5,-0.98957,2e-05,0.44112]
[1780539425972,106.09,62469.15,114.5,-0.9891,2e-05,0.45863]
[1780539426569,106.09,62469.15,114.5,-0.9891,2e-05,0.45863]
[1780539426643,106.09,62498.44,114.5,-0.98859,2e-05,0.47734]
[1780539427190,106.09,62498.44,114.5,-0.98859,2e-05,0.47734]
[1780539428053,106.09,62498.44,114.5,-0.98859,2e-05,0.47734]
[1780539428061,106.09,62550.95,114.5,-0.98763,2e-05,0.51241]
[1780539429142,106.09,62574.8,114.5,-0.98717,2e-05,0.52901]
[1780539429614,106.09,62574.8,114.5,-0.98717,2e-05,0.52901]
[1780539429674,106.09,62574.8,114.5,-0.98717,2e-05,0.52901]
[1780539429702,106.09,62565.07,114.5,-0.98736,2e-05,0.52219]
[1780539430385,106.09,62565.07,114.5,-0.98736,2e-05,0.52219]
[1780539430931,106.09,62565.07,114.5,-0.98736,2e-05,0.52219]
[1780539430939,106.09,62524.38,114.5,-0.98812,2e-05,0.49442]
[1780539431220,106.09,62498.68,114.5,-0.98859,2e-05,0.4775]
[1780539432545,106.09,62498.68,114.5,-0.98859,2e-05,0.4775]
[1780539432658,106.09,62498.68,114.5,-0.98859,2e-05,0.4775]
[1780539432744,106.09,62504.14,114.5,-0.98849,2e-05,0.48105]
[1780539434123,106.09,62504.14,114.5,-0.98849,2e-05,0.48105]
[1780539434141,106.09,62481.59,114.5,-0.98888,2e-05,0.4665]
[1780539434633,106.09,62481.59,114.5,-0.98888,2e-05,0.4665]
[1780539434685,106.09,62459.24,114.5,-0.98926,2e-05,0.45243]
[1780539435660,106.09,62459.24,114.5,-0.98926,2e-05,0.45243]
[1780539435733,106.09,62469.72,114.5,-0.98909,2e-05,0.45899]
[1780539436502,106.09,62461.47,114.5,-0.98923,2e-05,0.45382]
[1780539437382,106.09,62470.34,114.5,-0.98908,2e-05,0.45938]
[1780539438649,106.09,62481.03,114.5,-0.98889,2e-05,0.46615]
[1780539440044,106.09,62480.85,114.5,-0.9889,2e-05,0.46603]
[1780539440335,106.09,62480.85,114.5,-0.9889,2e-05,0.46603]
[1780539440401,106.09,62485.14,114.5,-0.98882,2e-05,0.46877]
[1780539441423,106.09,62485.14,114.5,-0.98882,2e-05,0.46877]
[1780539441617,106.09,62485.14,114.5,-0.98882,2e-05,0.46877]
[1780539441735,106.09,62498.7,114.5,-0.98858,2e-05,0.47751]
[1780539442318,106.09,62503.57,114.5,-0.9885,2e-05,0.48068]
[1780539443325,106.09,62520.39,114.5,-0.9882,2e-05,0.49176]
[1780539444332,106.09,62520.12,114.5,-0.9882,2e-05,0.49158]
[1780539446048,106.09,62513.05,114.5,-0.98833,2e-05,0.4869]
[1780539446807,106.09,62502.75,114.5,-0.98851,2e-05,0.48015]
[1780539447353,106.09,62502.1,114.5,-0.98852,2e-05,0.47972]
[1780539448362,106.09,62506.62,114.5,-0.98844,2e-05,0.48267]
[1780539450170,106.09,62506.62,114.5,-0.98844,2e-05,0.48267]
[1780539449368,106.09,62503.51,114.5,-0.9885,2e-05,0.48064]
[1780539450377,106.09,62503.51,114.5,-0.9885,2e-05,0.48064]
[1780539450484,106.09,62486.5,114.5,-0.9888,2e-05,0.46964]
[1780539451604,106.09,62486.5,114.5,-0.9888,2e-05,0.46964]
[1780539451640,106.09,62476.77,114.5,-0.98906,2e-05,0.45919]
[1780539452249,106.09,62476.77,114.5,-0.98906,2e-05,0.45919]
[1780539452464,106.09,62489.08,114.5,-0.98885,2e-05,0.467]
[1780539453383,106.09,62489.08,114.5,-0.98885,2e-05,0.467]
[1780539453529,106.09,62507.48,114.5,-0.98853,2e-05,0.47887]
[1780539454572,106.09,62507.05,114.5,-0.98854,2e-05,0.47859]
[1780539455428,106.09,62505.68,114.5,-0.98856,2e-05,0.47769]
[1780539456439,106.09,62508.54,114.5,-0.98851,2e-05,0.47956]
[1780539457445,106.09,62505.88,114.5,-0.98856,2e-05,0.47782]
[1780539458471,106.09,62505.88,114.5,-0.98856,2e-05,0.47782]
[1780539458544,106.09,62451.32,114.5,-0.98949,2e-05,0.44338]
[1780539459460,106.09,62485.65,114.5,-0.98891,2e-05,0.46481]
[1780539460238,106.09,62485.65,114.5,-0.98891,2e-05,0.46481]
[1780539460567,106.09,62485.65,114.5,-0.98891,2e-05,0.46481]
[1780539460574,106.09,62485.65,114.5,-0.98891,2e-05,0.46481]
[1780539460694,106.09,62473.12,114.5,-0.98913,2e-05,0.45689]
[1780539461637,106.09,62473.12,114.5,-0.98913,2e-05,0.45689]
[1780539461691,106.09,62451.79,114.5,-0.98948,2e-05,0.44367]
[1780539462480,106.09,62445.54,114.5,-0.98959,2e-05,0.43985]
[1780539463474,106.09,62445.54,114.5,-0.98959,2e-05,0.43985]
[1780539463515,106.09,62445.54,114.5,-0.98959,2e-05,0.43985]
[1780539463627,106.09,62435.84,114.5,-0.98974,2e-05,0.43398]
[1780539464613,106.09,62435.84,114.5,-0.98974,2e-05,0.43398]
[1780539464632,106.09,62435.84,114.5,-0.98974,2e-05,0.43398]
[1780539464797,106.09,62435.84,114.5,-0.98974,2e-05,0.43398]
[1780539464800,106.09,62435.84,114.5,-0.98974,2e-05,0.43398]
[1780539464908,106.09,62423.6,114.5,-0.98994,2e-05,0.42666]
[1780539465339,106.09,62423.6,114.5,-0.98994,2e-05,0.42666]
[1780539465759,106.09,62423.6,114.5,-0.98994,2e-05,0.42666]
[1780539466184,106.09,62423.6,114.5,-0.98994,2e-05,0.42666]
[1780539465821,106.09,62405.29,114.5,-0.99023,2e-05,0.4159]
[1780539466227,106.09,62405.29,114.5,-0.99023,2e-05,0.4159]
[1780539466509,106.09,62405.29,114.5,-0.99023,2e-05,0.4159]
[1780539466531,106.09,62405.29,114.5,-0.99023,2e-05,0.4159]
[1780539466544,106.09,62393.5,114.5,-0.99041,2e-05,0.40909]
[1780539467665,106.09,62393.5,114.5,-0.99041,2e-05,0.40909]
[1780539467746,106.09,62390.89,114.5,-0.99045,2e-05,0.40759]
[1780539469146,106.09,62396.25,114.5,-0.99036,2e-05,0.41067]
[1780539469532,106.09,62388.24,114.5,-0.99049,2e-05,0.40608]
[1780539470539,106.09,62393.74,114.5,-0.9904,2e-05,0.40922]
[1780539471690,106.09,62403.86,114.5,-0.99025,2e-05,0.41507]
[1780539473183,106.09,62399.09,114.5,-0.99032,2e-05,0.4123]
[1780539473461,106.09,62399.09,114.5,-0.99032,2e-05,0.4123]
[1780539473547,106.09,62399.09,114.5,-0.99032,2e-05,0.4123]
[1780539473564,106.09,62401.35,114.5,-0.99029,2e-05,0.41361]
[1780539474654,106.09,62401.35,114.5,-0.99029,2e-05,0.41361]
[1780539475015,106.09,62426.2,114.5,-0.9899,2e-05,0.42821]
[1780539475577,106.09,62425.26,114.5,-0.98991,2e-05,0.42765]
[1780539476943,106.09,62432.26,114.5,-0.9898,2e-05,0.43183]
[1780539478055,106.09,62440.83,114.5,-0.98966,2e-05,0.43699]
[1780539479167,106.09,62445.84,114.5,-0.98958,2e-05,0.44003]
[1780539479618,106.09,62430.44,114.5,-0.98983,2e-05,0.43074]
[1780539481049,106.09,62430.44,114.5,-0.98983,2e-05,0.43074]
[1780539481163,106.09,62430.44,114.5,-0.98983,2e-05,0.43074]
[1780539481195,106.09,62441.9,114.5,-0.98964,2e-05,0.43764]
[1780539481952,106.09,62441.9,114.5,-0.98964,2e-05,0.43764]
[1780539482156,106.09,62441.9,114.5,-0.98964,2e-05,0.43764]
[1780539482201,106.09,62457.16,114.5,-0.98939,2e-05,0.44697]
[1780539482637,106.09,62478.89,114.5,-0.98903,2e-05,0.46053]
[1780539483373,106.09,62478.89,114.5,-0.98903,2e-05,0.46053]
[1780539483431,106.09,62478.89,114.5,-0.98903,2e-05,0.46053]
[1780539483656,106.09,62463.04,114.5,-0.9893,2e-05,0.4506]
[1780539484903,106.09,62463.04,114.5,-0.9893,2e-05,0.4506]
[1780539485191,106.09,62475.24,114.5,-0.98909,2e-05,0.45823]
[1780539486251,106.09,62499.18,114.5,-0.98868,2e-05,0.47348]
[1780539486674,106.09,62484.31,114.5,-0.98894,2e-05,0.46396]
[1780539487461,106.09,62484.31,114.5,-0.98894,2e-05,0.46396]
[1780539487543,106.09,62484.31,114.5,-0.98894,2e-05,0.46396]
[1780539488127,106.09,62477.48,114.5,-0.98905,2e-05,0.45964]
[1780539488600,106.09,62477.48,114.5,-0.98905,2e-05,0.45964]
[1780539488737,106.09,62477.48,114.5,-0.98905,2e-05,0.45964]
[1780539488883,106.09,62477.48,114.5,-0.98905,2e-05,0.45964]
[1780539488960,106.09,62462.79,114.5,-0.9893,2e-05,0.45045]
[1780539489707,106.09,62426.69,114.5,-0.98989,2e-05,0.4285]
[1780539490296,106.09,62426.69,114.5,-0.98989,2e-05,0.4285]
[1780539490561,106.09,62426.69,114.5,-0.98989,2e-05,0.4285]
[1780539490579,106.09,62426.69,114.5,-0.98989,2e-05,0.4285]
[1780539490714,106.09,62421.5,114.5,-0.98997,2e-05,0.42541]
[1780539491677,106.09,62421.5,114.5,-0.98997,2e-05,0.42541]
[1780539491722,106.09,62430.13,114.5,-0.98983,2e-05,0.43055]
[1780539492991,106.09,62444.92,114.5,-0.9896,2e-05,0.43947]
[1780539493742,106.09,62450.07,114.5,-0.98951,2e-05,0.44261]
[1780539494749,106.09,62439.43,114.5,-0.98968,2e-05,0.43614]
[1780539495756,106.09,62446.25,114.5,-0.98957,2e-05,0.44028]
[1780539497020,106.09,62429.63,114.5,-0.98984,2e-05,0.43025]
[1780539497541,106.09,62429.63,114.5,-0.98984,2e-05,0.43025]
[1780539497639,106.09,62429.63,114.5,-0.98984,2e-05,0.43025]
[1780539498145,106.09,62429.63,114.5,-0.98984,2e-05,0.43025]
[1780539498243,106.09,62429.63,114.5,-0.98984,2e-05,0.43025]
[1780539498226,106.09,62410.57,114.5,-0.99014,2e-05,0.41898]
[1780539498739,106.09,62410.57,114.5,-0.99014,2e-05,0.41898]
[1780539498798,106.09,62407.39,114.5,-0.99019,2e-05,0.41712]
[1780539499803,106.09,62399.91,114.5,-0.99031,2e-05,0.41278]
[1780539501183,106.09,62404.88,114.5,-0.99023,2e-05,0.41566]
[1780539501817,106.09,62412.48,114.5,-0.99011,2e-05,0.4201]
[1780539503189,106.09,62411.16,114.5,-0.99013,2e-05,0.41932]
[1780539504136,106.09,62409.43,114.5,-0.99016,2e-05,0.41831]
[1780539504838,106.09,62404.47,114.5,-0.99024,2e-05,0.41542]
[1780539505845,106.09,62397.62,114.5,-0.99034,2e-05,0.41146]
[1780539506852,106.09,62401.33,114.5,-0.99029,2e-05,0.4136]
[1780539508225,106.09,62405.26,114.5,-0.99023,2e-05,0.41588]
[1780539508866,106.09,62352.68,114.5,-0.99101,1e-05,0.38619]
[1780539510249,106.09,62392.19,114.5,-0.99043,2e-05,0.40833]
[1780539510881,106.09,62408.08,114.5,-0.99018,2e-05,0.41752]
[1780539511888,106.09,62405.51,114.5,-0.99031,2e-05,0.41207]
[1780539513159,106.09,62405.94,114.5,-0.99031,2e-05,0.41232]
[1780539513904,106.09,62395.87,114.5,-0.99046,2e-05,0.40653]
[1780539515060,106.09,62395.61,114.5,-0.99046,2e-05,0.40638]
[1780539516925,106.09,62393.61,114.5,-0.99049,2e-05,0.40524]
[1780539517937,106.09,62382.48,114.5,-0.99066,1e-05,0.39893]
[1780539519092,106.09,62383.42,114.5,-0.99065,1e-05,0.39946]
[1780539519950,106.09,62380.47,114.5,-0.99069,1e-05,0.3978]
[1780539521015,106.09,62383.06,114.5,-0.99065,1e-05,0.39926]
[1780539521967,106.09,62389.8,114.5,-0.99055,2e-05,0.40307]
[1780539523122,106.09,62391.55,114.5,-0.99052,2e-05,0.40407]
[1780539524273,106.09,62388.33,114.5,-0.99057,2e-05,0.40224]
[1780539524989,106.09,62386.02,114.5,-0.99061,1e-05,0.40093]
[1780539525996,106.09,62388.21,114.5,-0.99058,2e-05,0.40217]
[1780539527003,106.09,62388.86,114.5,-0.99057,2e-05,0.40254]
[1780539528019,106.09,62400.26,114.5,-0.99039,2e-05,0.40905]
[1780539529022,106.09,62410.87,114.5,-0.99023,2e-05,0.41518]
[1780539530029,106.09,62410.82,114.5,-0.99023,2e-05,0.41515]
[1780539531036,106.09,62417.84,114.5,-0.99012,2e-05,0.41925]
[1780539531490,106.09,62417.84,114.5,-0.99012,2e-05,0.41925]
[1780539531511,106.09,62417.84,114.5,-0.99012,2e-05,0.41925]
[1780539531727,106.09,62417.84,114.5,-0.99012,2e-05,0.41925]
[1780539532045,106.09,62428.03,114.5,-0.98996,2e-05,0.42526]
[1780539532592,106.09,62428.03,114.5,-0.98996,2e-05,0.42526]
[1780539532651,106.09,62428.03,114.5,-0.98996,2e-05,0.42526]
[1780539533052,106.09,62434.68,114.5,-0.98985,2e-05,0.42921]
[1780539534059,106.09,62438.18,114.5,-0.9898,2e-05,0.43131]
[1780539535072,106.09,62437.3,114.5,-0.98981,2e-05,0.43078]
[1780539535723,106.09,62437.3,114.5,-0.98981,2e-05,0.43078]
[1780539535928,106.09,62437.3,114.5,-0.98981,2e-05,0.43078]
[1780539536090,106.09,62454.18,114.5,-0.98954,2e-05,0.44099]
[1780539536727,106.09,62454.18,114.5,-0.98954,2e-05,0.44099]
[1780539537092,106.09,62463.34,114.5,-0.98939,2e-05,0.44661]
[1780539538100,106.09,62465.29,114.5,-0.98935,2e-05,0.44781]
[1780539539106,106.09,62459.63,114.5,-0.98945,2e-05,0.44433]
[1780539540113,106.09,62457.95,114.5,-0.98948,2e-05,0.4433]
[1780539541226,106.09,62453.2,114.5,-0.98955,2e-05,0.44039]
[1780539542155,106.09,62451.95,114.5,-0.98958,2e-05,0.43963]
[1780539542602,106.09,62451.95,114.5,-0.98958,2e-05,0.43963]
[1780539543162,106.09,62444.73,114.5,-0.98969,2e-05,0.43525]
[1780539544154,106.09,62444.73,114.5,-0.98969,2e-05,0.43525]
[1780539544172,106.09,62437.57,114.5,-0.98981,2e-05,0.43094]
[1780539544530,106.09,62437.57,114.5,-0.98981,2e-05,0.43094]
[1780539545276,106.09,62437.57,114.5,-0.98981,2e-05,0.43094]
[1780539545295,106.09,62425.05,114.5,-0.99001,2e-05,0.42349]
[1780539546196,106.09,62415.2,114.5,-0.99016,2e-05,0.4177]
[1780539547201,106.09,62400.61,114.5,-0.99039,2e-05,0.40925]
[1780539548208,106.09,62412.28,114.5,-0.99021,2e-05,0.416]
[1780539549215,106.09,62420.7,114.5,-0.99008,2e-05,0.42093]
[1780539549536,106.09,62420.7,114.5,-0.99008,2e-05,0.42093]
[1780539550222,106.09,62417.85,114.5,-0.99012,2e-05,0.41925]
[1780539550996,106.09,62417.85,114.5,-0.99012,2e-05,0.41925]
[1780539551279,106.09,62428.56,114.5,-0.98995,2e-05,0.42557]
[1780539552025,106.09,62428.56,114.5,-0.98995,2e-05,0.42557]
[1780539552237,106.09,62445.53,114.5,-0.98968,2e-05,0.43573]
[1780539553156,106.09,62445.53,114.5,-0.98968,2e-05,0.43573]
[1780539553245,106.09,62453.13,114.5,-0.98956,2e-05,0.44035]
[1780539554299,106.09,62453.13,114.5,-0.98956,2e-05,0.44035]
[1780539554252,106.09,62458.05,114.5,-0.98947,2e-05,0.44336]
[1780539554763,106.09,62458.05,114.5,-0.98947,2e-05,0.44336]
[1780539555040,106.09,62458.05,114.5,-0.98947,2e-05,0.44336]
[1780539555196,106.09,62458.05,114.5,-0.98947,2e-05,0.44336]
[1780539555259,106.09,62470.04,114.5,-0.98928,2e-05,0.45076]
[1780539556263,106.09,62470.04,114.5,-0.98928,2e-05,0.45076]
[1780539556266,106.09,62477.59,114.5,-0.98915,2e-05,0.45547]
[1780539557273,106.09,62479.09,114.5,-0.98912,2e-05,0.45641]
[1780539558296,106.09,62451.02,114.5,-0.98959,2e-05,0.43906]
[1780539559301,106.09,62482.0,114.5,-0.98907,2e-05,0.45824]
[1780539560308,106.09,62484.16,114.5,-0.98904,2e-05,0.4596]
[1780539561315,106.09,62483.64,114.5,-0.98904,2e-05,0.45927]
[1780539562304,106.09,62483.64,114.5,-0.98904,2e-05,0.45927]
[1780539562325,106.09,62481.82,114.5,-0.98908,2e-05,0.45813]
[1780539562396,106.09,62481.82,114.5,-0.98908,2e-05,0.45813]
[1780539562426,106.09,62481.82,114.5,-0.98908,2e-05,0.45813]
[1780539563339,106.09,62466.62,114.5,-0.98933,2e-05,0.44864]
[1780539563739,106.09,62466.62,114.5,-0.98933,2e-05,0.44864]
[1780539564052,106.09,62466.62,114.5,-0.98933,2e-05,0.44864]
[1780539564340,106.09,62455.88,114.5,-0.98951,2e-05,0.44203]
[1780539565014,106.09,62455.88,114.5,-0.98951,2e-05,0.44203]
[1780539565367,106.09,62434.04,114.5,-0.98986,2e-05,0.42883]
[1780539566861,106.09,62437.95,114.5,-0.9898,2e-05,0.43117]
[1780539568000,106.09,62441.09,114.5,-0.98975,2e-05,0.43306]
[1780539568763,106.09,62448.82,114.5,-0.98963,2e-05,0.43773]
[1780539569612,106.09,62445.85,114.5,-0.98967,2e-05,0.43593]
[1780539570394,106.09,62450.11,114.5,-0.98961,2e-05,0.43851]
[1780539572130,106.09,62460.63,114.5,-0.98953,2e-05,0.44079]
[1780539572413,106.09,62464.23,114.5,-0.98947,2e-05,0.44299]
[1780539574535,106.09,62451.76,114.5,-0.98967,2e-05,0.4354]
[1780539576227,106.09,62451.76,114.5,-0.98967,2e-05,0.4354]
[1780539576276,106.09,62439.56,114.5,-0.98987,2e-05,0.42807]
[1780539577310,106.09,62439.56,114.5,-0.98987,2e-05,0.42807]
[1780539577281,106.09,62430.07,114.5,-0.99002,2e-05,0.42243]
[1780539577449,106.09,62431.73,114.5,-0.98999,2e-05,0.42341]
[1780539578578,106.09,62431.08,114.5,-0.99,2e-05,0.42303]
[1780539580327,106.09,62431.41,114.5,-0.99,2e-05,0.42323]
[1780539581165,106.09,62431.75,114.5,-0.98999,2e-05,0.42343]
[1780539581477,106.09,62432.89,114.5,-0.98998,2e-05,0.4241]
[1780539582484,106.09,62436.74,114.5,-0.98991,2e-05,0.42639]
[1780539583845,106.09,62435.73,114.5,-0.98993,2e-05,0.42579]
[1780539584831,106.09,62431.6,114.5,-0.99,2e-05,0.42334]
[1780539585998,106.09,62433.05,114.5,-0.98997,2e-05,0.4242]
[1780539587281,106.09,62433.05,114.5,-0.98997,2e-05,0.4242]
[1780539587350,106.09,62437.52,114.5,-0.9899,2e-05,0.42685]
[1780539587647,106.09,62437.52,114.5,-0.9899,2e-05,0.42685]
[1780539587666,106.09,62454.35,114.5,-0.98963,2e-05,0.43696]
[1780539588841,106.09,62454.35,114.5,-0.98963,2e-05,0.43696]
[1780539588923,106.09,62475.22,114.5,-0.98929,2e-05,0.44977]
[1780539590078,106.09,62488.23,114.5,-0.98906,2e-05,0.45791]
[1780539591338,106.09,62493.36,114.5,-0.98898,2e-05,0.46115]
[1780539591556,106.09,62491.72,114.5,-0.989,2e-05,0.46011]
[1780539593129,106.09,62478.25,114.5,-0.98923,2e-05,0.45166]
[1780539594152,106.09,62478.25,114.5,-0.98923,2e-05,0.45166]
[1780539594223,106.09,62478.07,114.5,-0.98924,2e-05,0.45155]
[1780539594537,106.09,62478.07,114.5,-0.98924,2e-05,0.45155]
[1780539594590,106.09,62470.56,114.5,-0.98936,2e-05,0.44689]
[1780539595626,106.09,62470.56,114.5,-0.98936,2e-05,0.44689]
[1780539596329,106.09,62462.52,114.5,-0.9895,2e-05,0.44194]
[1780539598379,106.09,62464.81,114.5,-0.98946,2e-05,0.44335]
[1780539598958,106.09,62464.81,114.5,-0.98946,2e-05,0.44335]
[1780539599046,106.09,62473.59,114.5,-0.98931,2e-05,0.44876]
[1780539599897,106.09,62473.59,114.5,-0.98931,2e-05,0.44876]
[1780539599960,106.09,62473.59,114.5,-0.98931,2e-05,0.44876]
[1780539600035,106.09,62479.11,114.5,-0.98922,2e-05,0.4522]
[1780539600629,106.09,62486.0,114.5,-0.9891,2e-05,0.45651]
[1780539601485,106.09,62486.0,114.5,-0.9891,2e-05,0.45651]
[1780539601753,106.09,62486.0,114.5,-0.9891,2e-05,0.45651]
[1780539602158,106.09,62486.0,114.5,-0.9891,2e-05,0.45651]
[1780539602296,106.09,62492.36,114.5,-0.98899,2e-05,0.46052]
[1780539602776,106.09,62492.36,114.5,-0.98899,2e-05,0.46052]
[1780539602898,106.09,62513.0,114.5,-0.98863,2e-05,0.47373]
[1780539603811,106.09,62513.0,114.5,-0.98863,2e-05,0.47373]
[1780539604148,106.09,62513.0,114.5,-0.98863,2e-05,0.47373]
[1780539604206,106.09,62508.73,114.5,-0.98871,2e-05,0.47097]
[1780539604492,106.09,62508.73,114.5,-0.98871,2e-05,0.47097]
[1780539604704,106.09,62504.25,114.5,-0.98879,2e-05,0.46809]
[1780539605711,106.09,62497.27,114.5,-0.98891,2e-05,0.46364]
[1780539606718,106.09,62498.89,114.5,-0.98888,2e-05,0.46467]
[1780539608202,106.09,62492.85,114.5,-0.98899,2e-05,0.46083]
[1780539608769,106.09,62475.45,114.5,-0.98928,2e-05,0.44992]
[1780539609744,106.09,62467.26,114.5,-0.98942,2e-05,0.44485]
[1780539610750,106.09,62509.64,114.5,-0.98869,2e-05,0.47156]
[1780539611767,106.09,62509.25,114.5,-0.9887,2e-05,0.47131]
[1780539612735,106.09,62509.25,114.5,-0.9887,2e-05,0.47131]
[1780539612772,106.09,62509.25,114.5,-0.9887,2e-05,0.47131]
[1780539613248,106.09,62509.25,114.5,-0.9887,2e-05,0.47131]
[1780539613368,106.09,62509.25,114.5,-0.9887,2e-05,0.47131]
[1780539613442,106.09,62494.36,114.5,-0.98896,2e-05,0.46179]
[1780539613854,106.09,62494.36,114.5,-0.98896,2e-05,0.46179]
[1780539614022,106.09,62483.18,114.5,-0.98915,2e-05,0.45474]
[1780539615041,106.09,62482.26,114.5,-0.98917,2e-05,0.45416]
[1780539616178,106.09,62490.48,114.5,-0.98903,2e-05,0.45933]
[1780539616868,106.09,62487.48,114.5,-0.98908,2e-05,0.45744]
[1780539617875,106.09,62483.99,114.5,-0.98914,2e-05,0.45525]
[1780539618472,106.09,62483.99,114.5,-0.98914,2e-05,0.45525]
[1780539618696,106.09,62483.99,114.5,-0.98914,2e-05,0.45525]
[1780539619268,106.09,62483.99,114.5,-0.98914,2e-05,0.45525]
[1780539619383,106.09,62502.05,114.5,-0.98883,2e-05,0.46668]
[1780539620218,106.09,62502.05,114.5,-0.98883,2e-05,0.46668]
[1780539620243,106.09,62534.71,114.5,-0.98825,2e-05,0.48795]
[1780539620808,106.09,62534.71,114.5,-0.98825,2e-05,0.48795]
[1780539620900,106.09,62541.71,114.5,-0.98812,2e-05,0.49261]
[1780539622045,106.09,62541.71,114.5,-0.98812,2e-05,0.49261]
[1780539622092,106.09,62547.31,114.5,-0.98801,2e-05,0.49636]
[1780539622915,106.09,62543.5,114.5,-0.98808,2e-05,0.49381]
[1780539624160,106.09,62533.21,114.5,-0.98827,2e-05,0.48696]
[1780539625421,106.09,62533.23,114.5,-0.98827,2e-05,0.48697]
[1780539626359,106.09,62540.97,114.5,-0.98813,2e-05,0.49212]
[1780539627109,106.09,62537.1,114.5,-0.9882,2e-05,0.48954]
[1780539627950,106.09,62540.49,114.5,-0.98814,2e-05,0.4918]
[1780539629083,106.09,62544.37,114.5,-0.98807,2e-05,0.49439]
[1780539629926,106.09,62544.37,114.5,-0.98807,2e-05,0.49439]
[1780539629985,106.09,62544.37,114.5,-0.98807,2e-05,0.49439]
[1780539630180,106.09,62544.37,114.5,-0.98807,2e-05,0.49439]
[1780539630267,106.09,62556.42,114.5,-0.98784,2e-05,0.50251]
[1780539631096,106.09,62556.42,114.5,-0.98784,2e-05,0.50251]
[1780539631204,106.09,62579.31,114.5,-0.98752,2e-05,0.51362]
[1780539631677,106.09,62579.31,114.5,-0.98752,2e-05,0.51362]
[1780539631905,106.09,62579.31,114.5,-0.98752,2e-05,0.51362]
[1780539632006,106.09,62579.11,114.5,-0.98752,2e-05,0.51348]
[1780539632967,106.09,62579.11,114.5,-0.98752,2e-05,0.51348]
[1780539633010,106.09,62580.72,114.5,-0.98749,2e-05,0.51459]
[1780539634020,106.09,62582.41,114.5,-0.98746,2e-05,0.51576]
[1780539634988,106.09,62582.41,114.5,-0.98746,2e-05,0.51576]
[1780539635031,106.09,62589.34,114.5,-0.98732,2e-05,0.52059]
[1780539636045,106.09,62595.27,114.5,-0.98721,2e-05,0.52474]
[1780539637051,106.09,62586.27,114.5,-0.98738,2e-05,0.51845]
[1780539638050,106.09,62586.27,114.5,-0.98738,2e-05,0.51845]
[1780539638348,106.09,62592.74,114.5,-0.98726,2e-05,0.52297]
[1780539638526,106.09,62592.74,114.5,-0.98726,2e-05,0.52297]
[1780539639043,106.09,62592.74,114.5,-0.98726,2e-05,0.52297]
[1780539639072,106.09,62615.66,114.5,-0.9868,2e-05,0.53923]
[1780539640115,106.09,62615.04,114.5,-0.98682,2e-05,0.53879]
[1780539641109,106.09,62610.34,114.5,-0.98691,2e-05,0.53542]
[1780539642226,106.09,62610.34,114.5,-0.98691,2e-05,0.53542]
[1780539642354,106.09,62614.82,114.5,-0.98682,2e-05,0.53863]
[1780539642761,106.09,62614.82,114.5,-0.98682,2e-05,0.53863]
[1780539643325,106.09,62614.82,114.5,-0.98682,2e-05,0.53863]
[1780539643507,106.09,62617.93,114.5,-0.98676,2e-05,0.54087]
[1780539644159,106.09,62611.2,114.5,-0.98689,2e-05,0.53604]
[1780539645327,106.09,62611.2,114.5,-0.98689,2e-05,0.53604]
[1780539645329,106.09,62611.2,114.5,-0.98689,2e-05,0.53604]
[1780539645398,106.09,62611.2,114.5,-0.98689,2e-05,0.53604]
[1780539645376,106.09,62618.47,114.5,-0.98675,2e-05,0.54125]
[1780539646388,106.09,62618.47,114.5,-0.98675,2e-05,0.54125]
[1780539646408,106.09,62618.47,114.5,-0.98675,2e-05,0.54125]
[1780539646441,106.09,62627.91,114.5,-0.98656,2e-05,0.54809]
[1780539647185,106.09,62621.72,114.5,-0.98668,2e-05,0.5436]
[1780539648192,106.09,62619.45,114.5,-0.98673,2e-05,0.54196]
[1780539649199,106.09,62621.81,114.5,-0.98668,2e-05,0.54366]
[1780539649626,106.09,62621.81,114.5,-0.98668,2e-05,0.54366]
[1780539650488,106.09,62621.81,114.5,-0.98668,2e-05,0.54366]
[1780539650207,106.09,62631.64,114.5,-0.98648,2e-05,0.55081]
[1780539651011,106.09,62631.64,114.5,-0.98648,2e-05,0.55081]
[1780539651215,106.09,62638.94,114.5,-0.98633,2e-05,0.55616]
[1780539651745,106.09,62638.94,114.5,-0.98633,2e-05,0.55616]
[1780539652223,106.09,62638.0,114.5,-0.98635,2e-05,0.55547]
[1780539653467,106.09,62636.0,114.5,-0.98639,2e-05,0.554]
[1780539654219,106.09,62636.0,114.5,-0.98639,2e-05,0.554]
[1780539654254,106.09,62630.43,114.5,-0.9865,2e-05,0.54993]
[1780539655358,106.09,62630.43,114.5,-0.9865,2e-05,0.54993]
[1780539655445,106.09,62628.16,114.5,-0.98655,2e-05,0.54827]
[1780539655999,106.09,62628.16,114.5,-0.98655,2e-05,0.54827]
[1780539656253,106.09,62615.62,114.5,-0.98681,2e-05,0.5392]
[1780539657007,106.09,62615.62,114.5,-0.98681,2e-05,0.5392]
[1780539657259,106.09,62610.25,114.5,-0.98691,2e-05,0.53536]
[1780539658266,106.09,62619.32,114.5,-0.98673,2e-05,0.54187]
[1780539660533,106.09,62630.42,114.5,-0.98651,2e-05,0.54992]
[1780539660655,106.09,62630.42,114.5,-0.98651,2e-05,0.54992]
[1780539661009,106.09,62630.42,114.5,-0.98651,2e-05,0.54992]
[1780539661184,106.09,62630.42,114.5,-0.98651,2e-05,0.54992]
[1780539661291,106.09,62600.75,114.5,-0.9871,2e-05,0.52861]
[1780539661886,106.09,62600.75,114.5,-0.9871,2e-05,0.52861]
[1780539662298,106.09,62583.57,114.5,-0.98744,2e-05,0.51657]
[1780539662604,106.09,62583.57,114.5,-0.98744,2e-05,0.51657]
[1780539663371,106.09,62589.27,114.5,-0.98733,2e-05,0.52054]
[1780539664408,106.09,62589.27,114.5,-0.98733,2e-05,0.52054]
[1780539664493,106.09,62586.31,114.5,-0.98738,2e-05,0.51847]
[1780539665192,106.09,62586.31,114.5,-0.98738,2e-05,0.51847]
[1780539665335,106.09,62575.52,114.5,-0.98759,2e-05,0.511]
[1780539666286,106.09,62575.52,114.5,-0.98759,2e-05,0.511]
[1780539666341,106.09,62577.99,114.5,-0.98754,2e-05,0.51271]
[1780539666904,106.09,62577.99,114.5,-0.98754,2e-05,0.51271]
[1780539667349,106.09,62567.45,114.5,-0.98774,2e-05,0.50547]
[1780539667942,106.09,62567.45,114.5,-0.98774,2e-05,0.50547]
[1780539668112,106.09,62567.45,114.5,-0.98774,2e-05,0.50547]
[1780539668368,106.09,62572.61,114.5,-0.98765,2e-05,0.509]
[1780539669495,106.09,62572.61,114.5,-0.98765,2e-05,0.509]
[1780539669531,106.09,62591.67,114.5,-0.98728,2e-05,0.52222]
[1780539669926,106.09,62591.67,114.5,-0.98728,2e-05,0.52222]
[1780539670380,106.09,62609.58,114.5,-0.98693,2e-05,0.53488]
[1780539671124,106.09,62609.58,114.5,-0.98693,2e-05,0.53488]
[1780539671382,106.09,62617.02,114.5,-0.98678,2e-05,0.54021]
[1780539671765,106.09,62617.02,114.5,-0.98678,2e-05,0.54021]
[1780539672428,106.09,62617.02,114.5,-0.98678,2e-05,0.54021]
[1780539672439,106.09,62607.35,114.5,-0.98697,2e-05,0.53329]
[1780539672896,106.09,62607.35,114.5,-0.98697,2e-05,0.53329]
[1780539673001,106.09,62607.35,114.5,-0.98697,2e-05,0.53329]
[1780539673289,106.09,62607.35,114.5,-0.98697,2e-05,0.53329]
[1780539673397,106.09,62582.84,114.5,-0.98745,2e-05,0.51606]
[1780539674410,106.09,62582.84,114.5,-0.98745,2e-05,0.51606]
[1780539674496,106.09,62563.93,114.5,-0.98781,2e-05,0.50307]
[1780539675412,106.09,62555.85,114.5,-0.98796,2e-05,0.4976]
[1780539676331,106.09,62555.85,114.5,-0.98796,2e-05,0.4976]
[1780539676458,106.09,62569.18,114.5,-0.98771,2e-05,0.50665]
[1780539676622,106.09,62569.18,114.5,-0.98771,2e-05,0.50665]
[1780539677167,106.09,62569.18,114.5,-0.98771,2e-05,0.50665]
[1780539677430,106.09,62575.11,114.5,-0.9876,2e-05,0.51072]
[1780539677631,106.09,62575.11,114.5,-0.9876,2e-05,0.51072]
[1780539678438,106.09,62582.07,114.5,-0.98747,2e-05,0.51553]
[1780539678868,106.09,62582.07,114.5,-0.98747,2e-05,0.51553]
[1780539679445,106.09,62597.93,114.5,-0.98716,2e-05,0.52662]
[1780539679887,106.09,62597.93,114.5,-0.98716,2e-05,0.52662]
[1780539680224,106.09,62597.93,114.5,-0.98716,2e-05,0.52662]
[1780539680452,106.09,62596.86,114.5,-0.98718,2e-05,0.52586]
[1780539680840,106.09,62596.86,114.5,-0.98718,2e-05,0.52586]
[1780539681392,106.09,62596.86,114.5,-0.98718,2e-05,0.52586]
[1780539681459,106.09,62583.92,114.5,-0.98743,2e-05,0.51681]
[1780539682466,106.09,62580.67,114.5,-0.98749,2e-05,0.51456]
[1780539683480,106.09,62585.29,114.5,-0.9874,2e-05,0.51776]
[1780539684157,106.09,62585.29,114.5,-0.9874,2e-05,0.51776]
[1780539684543,106.09,62585.29,114.5,-0.9874,2e-05,0.51776]
[1780539684570,106.09,62593.25,114.5,-0.98725,2e-05,0.52332]
[1780539685492,106.09,62616.04,114.5,-0.9868,2e-05,0.53951]
[1780539685808,106.09,62616.04,114.5,-0.9868,2e-05,0.53951]
[1780539686503,106.09,62610.95,114.5,-0.9869,2e-05,0.53586]
[1780539687169,106.09,62610.95,114.5,-0.9869,2e-05,0.53586]
[1780539687509,106.09,62606.31,114.5,-0.98699,2e-05,0.53255]
[1780539688353,106.09,62606.31,114.5,-0.98699,2e-05,0.53255]
[1780539688516,106.09,62601.46,114.5,-0.98709,2e-05,0.52911]
[1780539689530,106.09,62597.7,114.5,-0.98716,2e-05,0.52645]
[1780539690536,106.09,62605.89,114.5,-0.987,2e-05,0.53225]
[1780539691544,106.09,62600.81,114.5,-0.98721,2e-05,0.52396]
[1780539692557,106.09,62598.31,114.5,-0.98726,2e-05,0.5222]
[1780539693578,106.09,62596.45,114.5,-0.9873,2e-05,0.5209]
[1780539694571,106.09,62592.56,114.5,-0.98737,2e-05,0.51818]
[1780539694665,106.09,62592.56,114.5,-0.98737,2e-05,0.51818]
[1780539695578,106.09,62592.73,114.5,-0.98737,2e-05,0.5183]
[1780539696585,106.09,62594.61,114.5,-0.98733,2e-05,0.51961]
[1780539697592,106.09,62608.52,114.5,-0.98706,2e-05,0.5294]
[1780539698610,106.09,62607.6,114.5,-0.98708,2e-05,0.52875]
[1780539699618,106.09,62594.26,114.5,-0.98734,2e-05,0.51937]
[1780539699828,106.09,62594.26,114.5,-0.98734,2e-05,0.51937]
[1780539700253,106.09,62594.26,114.5,-0.98734,2e-05,0.51937]
[1780539700322,106.09,62594.26,114.5,-0.98734,2e-05,0.51937]
[1780539700334,106.09,62594.26,114.5,-0.98734,2e-05,0.51937]
[1780539700779,106.09,62594.26,114.5,-0.98734,2e-05,0.51937]
[1780539700990,106.09,62594.26,114.5,-0.98734,2e-05,0.51937]
[1780539701014,106.09,62594.26,114.5,-0.98734,2e-05,0.51937]
[1780539701114,106.09,62574.01,114.5,-0.98773,2e-05,0.50538]
[1780539702591,106.09,62574.01,114.5,-0.98773,2e-05,0.50538]
[1780539702445,106.09,62587.88,114.5,-0.98746,2e-05,0.51493]
[1780539702669,106.09,62601.14,114.5,-0.9872,2e-05,0.52419]
[1780539703839,106.09,62601.14,114.5,-0.9872,2e-05,0.52419]
[1780539703905,106.09,62602.62,114.5,-0.98718,2e-05,0.52523]
[1780539704696,106.09,62600.29,114.5,-0.98722,2e-05,0.52359]
[1780539706541,106.09,62600.29,114.5,-0.98722,2e-05,0.52359]
[1780539706579,106.09,62593.15,114.5,-0.98736,2e-05,0.51859]
[1780539707510,106.09,62600.11,114.5,-0.98722,2e-05,0.52346]
[1780539707721,106.09,62604.11,114.5,-0.98715,2e-05,0.52628]
[1780539708729,106.09,62583.26,114.5,-0.98755,2e-05,0.51173]
[1780539710091,106.09,62621.27,114.5,-0.9868,2e-05,0.53849]
[1780539711555,106.09,62625.11,114.5,-0.98673,2e-05,0.54126]
[1780539712449,106.09,62632.49,114.5,-0.98658,2e-05,0.5466]
[1780539713632,106.09,62631.94,114.5,-0.98659,2e-05,0.5462]
[1780539714450,106.09,62636.91,114.5,-0.98649,2e-05,0.54982]
[1780539714775,106.09,62638.13,114.5,-0.98646,2e-05,0.55071]
[1780539715784,106.09,62635.01,114.5,-0.98653,2e-05,0.54844]
[1780539716796,106.09,62635.92,114.5,-0.98651,2e-05,0.5491]
[1780539718110,106.09,62633.15,114.5,-0.98656,2e-05,0.54708]
[1780539719377,106.09,62629.61,114.5,-0.98664,2e-05,0.54451]
[1780539719814,106.09,62632.74,114.5,-0.98657,2e-05,0.54678]
[1780539721292,106.09,62631.73,114.5,-0.98659,2e-05,0.54605]
[1780539721844,106.09,62616.99,114.5,-0.98689,2e-05,0.53543]
[1780539722856,106.09,62611.81,114.5,-0.98699,2e-05,0.53173]
[1780539724622,106.09,62619.01,114.5,-0.98685,2e-05,0.53687]
[1780539724867,106.09,62624.04,114.5,-0.98675,2e-05,0.54049]
[1780539725874,106.09,62630.89,114.5,-0.98661,2e-05,0.54544]
[1780539726894,106.09,62632.12,114.5,-0.98658,2e-05,0.54633]
[1780539727940,106.09,62632.12,114.5,-0.98658,2e-05,0.54633]
[1780539728650,106.09,62632.12,114.5,-0.98658,2e-05,0.54633]
[1780539728703,106.09,62633.22,114.5,-0.98656,2e-05,0.54713]
[1780539729016,106.09,62633.22,114.5,-0.98656,2e-05,0.54713]
[1780539729032,106.09,62639.28,114.5,-0.98644,2e-05,0.55156]
[1780539729923,106.09,62645.32,114.5,-0.98631,2e-05,0.55599]
[1780539730930,106.09,62644.89,114.5,-0.98632,2e-05,0.55567]
[1780539731982,106.09,62644.89,114.5,-0.98632,2e-05,0.55567]
[1780539732127,106.09,62644.89,114.5,-0.98632,2e-05,0.55567]
[1780539732564,106.09,62638.38,114.5,-0.98646,2e-05,0.5509]
[1780539732969,106.09,62638.38,114.5,-0.98646,2e-05,0.5509]
[1780539733232,106.09,62622.83,114.5,-0.98677,2e-05,0.53962]
[1780539734227,106.09,62622.83,114.5,-0.98677,2e-05,0.53962]
[1780539734267,106.09,62606.45,114.5,-0.9871,2e-05,0.52793]
[1780539735472,106.09,62606.45,114.5,-0.9871,2e-05,0.52793]
[1780539735540,106.09,62598.45,114.5,-0.98726,2e-05,0.5223]
[1780539735985,106.09,62582.33,114.5,-0.98757,2e-05,0.51109]
[1780539737326,106.09,62579.5,114.5,-0.98762,2e-05,0.50914]
[1780539738044,106.09,62579.5,114.5,-0.98762,2e-05,0.50914]
[1780539738106,106.09,62588.91,114.5,-0.98744,2e-05,0.51564]
[1780539739443,106.09,62588.91,114.5,-0.98744,2e-05,0.51564]
[1780539739486,106.09,62597.17,114.5,-0.98728,2e-05,0.5214]
[1780539740008,106.09,62594.91,114.5,-0.98733,2e-05,0.51982]
[1780539741013,106.09,62590.06,114.5,-0.98742,2e-05,0.51644]
[1780539742030,106.09,62591.52,114.5,-0.98739,2e-05,0.51746]
[1780539743116,106.09,62591.52,114.5,-0.98739,2e-05,0.51746]
[1780539743248,106.09,62591.52,114.5,-0.98739,2e-05,0.51746]
[1780539743478,106.09,62591.52,114.5,-0.98739,2e-05,0.51746]
[1780539743578,106.09,62598.05,114.5,-0.98726,2e-05,0.52202]
[1780539744493,106.09,62598.05,114.5,-0.98726,2e-05,0.52202]
[1780539744562,106.09,62625.53,114.5,-0.98672,2e-05,0.54156]
[1780539745051,106.09,62635.43,114.5,-0.98652,2e-05,0.54874]
[1780539746433,106.09,62635.43,114.5,-0.98652,2e-05,0.54874]
[1780539746454,106.09,62635.43,114.5,-0.98652,2e-05,0.54874]
[1780539746661,106.09,62635.63,114.5,-0.98651,2e-05,0.54889]
[1780539746945,106.09,62635.63,114.5,-0.98651,2e-05,0.54889]
[1780539747509,106.09,62635.63,114.5,-0.98651,2e-05,0.54889]
[1780539747552,106.09,62627.85,114.5,-0.98667,2e-05,0.54324]
[1780539748076,106.09,62613.89,114.5,-0.98695,2e-05,0.53321]
[1780539749083,106.09,62608.35,114.5,-0.98706,2e-05,0.52928]
[1780539750660,106.09,62606.09,114.5,-0.98711,2e-05,0.52768]
[1780539750803,106.09,62606.09,114.5,-0.98711,2e-05,0.52768]
[1780539751008,106.09,62606.09,114.5,-0.98711,2e-05,0.52768]
[1780539751554,106.09,62621.07,114.5,-0.98692,2e-05,0.53359]
[1780539752210,106.09,62621.07,114.5,-0.98692,2e-05,0.53359]
[1780539752235,106.09,62643.94,114.5,-0.98646,2e-05,0.55011]
[1780539753745,106.09,62643.94,114.5,-0.98646,2e-05,0.55011]
[1780539753157,106.09,62664.94,114.5,-0.98602,2e-05,0.56564]
[1780539754163,106.09,62672.42,114.5,-0.98586,2e-05,0.57126]
[1780539755068,106.09,62672.42,114.5,-0.98586,2e-05,0.57126]
[1780539755191,106.09,62666.89,114.5,-0.98598,2e-05,0.5671]
[1780539756048,106.09,62666.89,114.5,-0.98598,2e-05,0.5671]
[1780539756117,106.09,62666.89,114.5,-0.98598,2e-05,0.5671]
[1780539756204,106.09,62665.72,114.5,-0.986,2e-05,0.56623]
[1780539757692,106.09,62670.31,114.5,-0.9859,2e-05,0.56967]
[1780539757978,106.09,62670.31,114.5,-0.9859,2e-05,0.56967]
[1780539758158,106.09,62670.31,114.5,-0.9859,2e-05,0.56967]
[1780539758306,106.09,62670.31,114.5,-0.9859,2e-05,0.56967]
[1780539758431,106.09,62670.31,114.5,-0.9859,2e-05,0.56967]
[1780539758598,106.09,62633.21,114.5,-0.98668,2e-05,0.54231]
[1780539759040,106.09,62633.21,114.5,-0.98668,2e-05,0.54231]
[1780539759250,106.09,62614.27,114.5,-0.98706,2e-05,0.52875]
[1780539760404,106.09,62614.27,114.5,-0.98706,2e-05,0.52875]
[1780539760620,106.09,62614.27,114.5,-0.98706,2e-05,0.52875]
[1780539760663,106.09,62617.83,114.5,-0.98699,2e-05,0.53128]
[1780539761534,106.09,62617.83,114.5,-0.98699,2e-05,0.53128]
[1780539761553,106.09,62617.83,114.5,-0.98699,2e-05,0.53128]
[1780539761662,106.09,62617.11,114.5,-0.987,2e-05,0.53077]
[1780539762162,106.09,62617.11,114.5,-0.987,2e-05,0.53077]
[1780539762259,106.09,62632.05,114.5,-0.9867,2e-05,0.54147]
[1780539762799,106.09,62632.05,114.5,-0.9867,2e-05,0.54147]
[1780539763266,106.09,62650.25,114.5,-0.98633,2e-05,0.55474]
[1780539764299,106.09,62650.25,114.5,-0.98633,2e-05,0.55474]
[1780539764347,106.09,62662.14,114.5,-0.98608,2e-05,0.56355]
[1780539764833,106.09,62662.14,114.5,-0.98608,2e-05,0.56355]
[1780539765129,106.09,62662.14,114.5,-0.98608,2e-05,0.56355]
[1780539765510,106.09,62662.14,114.5,-0.98608,2e-05,0.56355]
[1780539765673,106.09,62679.75,114.5,-0.9857,2e-05,0.5768]
[1780539766301,106.09,62674.18,114.5,-0.98582,2e-05,0.57258]
[1780539766790,106.09,62674.18,114.5,-0.98582,2e-05,0.57258]
[1780539766933,106.09,62674.18,114.5,-0.98582,2e-05,0.57258]
[1780539767309,106.09,62654.53,114.5,-0.98624,2e-05,0.5579]
[1780539768397,106.09,62654.53,114.5,-0.98624,2e-05,0.5579]
[1780539768426,106.09,62663.27,114.5,-0.98605,2e-05,0.5644]
[1780539769354,106.09,62671.69,114.5,-0.98587,2e-05,0.57071]
[1780539769865,106.09,62671.69,114.5,-0.98587,2e-05,0.57071]
[1780539770783,106.09,62671.69,114.5,-0.98587,2e-05,0.57071]
[1780539770362,106.09,62690.65,114.5,-0.98546,2e-05,0.58512]
[1780539771385,106.09,62690.65,114.5,-0.98546,2e-05,0.58512]
[1780539771665,106.09,62690.65,114.5,-0.98546,2e-05,0.58512]
[1780539771687,106.09,62685.5,114.5,-0.98558,2e-05,0.58118]
[1780539772044,106.09,62685.5,114.5,-0.98558,2e-05,0.58118]
[1780539772064,106.09,62685.5,114.5,-0.98558,2e-05,0.58118]
[1780539772752,106.09,62674.81,114.5,-0.98581,2e-05,0.57306]
[1780539772873,106.09,62674.81,114.5,-0.98581,2e-05,0.57306]
[1780539773392,106.09,62680.98,114.5,-0.98567,2e-05,0.57773]
[1780539774023,106.09,62680.98,114.5,-0.98567,2e-05,0.57773]
[1780539774323,106.09,62680.98,114.5,-0.98567,2e-05,0.57773]
[1780539774552,106.09,62680.98,114.5,-0.98567,2e-05,0.57773]
[1780539774593,106.09,62676.14,114.5,-0.98578,2e-05,0.57406]
[1780539775109,106.09,62676.14,114.5,-0.98578,2e-05,0.57406]
[1780539775493,106.09,62685.22,114.5,-0.98558,2e-05,0.58096]
[1780539776109,106.09,62685.22,114.5,-0.98558,2e-05,0.58096]
[1780539776465,106.09,62692.17,114.5,-0.98543,2e-05,0.58629]
[1780539777297,106.09,62692.17,114.5,-0.98543,2e-05,0.58629]
[1780539777454,106.09,62684.41,114.5,-0.9856,2e-05,0.58034]
[1780539778059,106.09,62684.41,114.5,-0.9856,2e-05,0.58034]
[1780539778272,106.09,62684.41,114.5,-0.9856,2e-05,0.58034]
[1780539778744,106.09,62672.81,114.5,-0.98585,2e-05,0.57155]
[1780539779469,106.09,62664.02,114.5,-0.98604,2e-05,0.56496]
[1780539780463,106.09,62664.02,114.5,-0.98604,2e-05,0.56496]
[1780539780549,106.09,62659.79,114.5,-0.98613,2e-05,0.5618]
[1780539781572,106.09,62659.79,114.5,-0.98613,2e-05,0.5618]
[1780539781632,106.09,62657.59,114.5,-0.98617,2e-05,0.56017]
[1780539782505,106.09,62641.01,114.5,-0.98652,2e-05,0.54798]
[1780539783510,106.09,62636.54,114.5,-0.98661,2e-05,0.54472]
[1780539784517,106.09,62635.51,114.5,-0.98663,2e-05,0.54398]
[1780539785533,106.09,62629.09,114.5,-0.98676,2e-05,0.53934]
[1780539786548,106.09,62634.15,114.5,-0.98666,2e-05,0.54299]
[1780539787792,106.09,62634.15,114.5,-0.98666,2e-05,0.54299]
[1780539787554,106.09,62661.09,114.5,-0.9861,2e-05,0.56277]
[1780539787819,106.09,62661.09,114.5,-0.9861,2e-05,0.56277]
[1780539787868,106.09,62661.09,114.5,-0.9861,2e-05,0.56277]
[1780539787898,106.09,62661.09,114.5,-0.9861,2e-05,0.56277]
[1780539788563,106.09,62676.34,114.5,-0.98577,2e-05,0.57421]
[1780539788873,106.09,62676.34,114.5,-0.98577,2e-05,0.57421]
[1780539789578,106.09,62680.04,114.5,-0.98569,2e-05,0.57702]
[1780539790496,106.09,62680.04,114.5,-0.98569,2e-05,0.57702]
[1780539790507,106.09,62680.04,114.5,-0.98569,2e-05,0.57702]
[1780539790592,106.09,62699.33,114.5,-0.98527,2e-05,0.59181]
[1780539791739,106.09,62699.33,114.5,-0.98527,2e-05,0.59181]
[1780539791756,106.09,62701.31,114.5,-0.98523,2e-05,0.59335]
[1780539792777,106.09,62701.31,114.5,-0.98523,2e-05,0.59335]
[1780539792726,106.09,62708.45,114.5,-0.98507,2e-05,0.59891]
[1780539793567,106.09,62708.45,114.5,-0.98507,2e-05,0.59891]
[1780539793793,106.09,62708.45,114.5,-0.98507,2e-05,0.59891]
[1780539793711,106.09,62705.61,114.5,-0.98513,2e-05,0.59669]
[1780539793841,106.09,62705.61,114.5,-0.98513,2e-05,0.59669]
[1780539794807,106.09,62705.61,114.5,-0.98513,2e-05,0.59669]
[1780539794618,106.09,62680.86,114.5,-0.98568,2e-05,0.57764]
[1780539795625,106.09,62678.36,114.5,-0.98573,2e-05,0.57574]
[1780539796632,106.09,62681.53,114.5,-0.98566,2e-05,0.57815]
[1780539797639,106.09,62674.81,114.5,-0.98581,2e-05,0.57306]
[1780539798646,106.09,62670.74,114.5,-0.98589,2e-05,0.56999]
[1780539799654,106.09,62669.19,114.5,-0.98593,2e-05,0.56883]
[1780539800550,106.09,62669.19,114.5,-0.98593,2e-05,0.56883]
[1780539800587,106.09,62669.19,114.5,-0.98593,2e-05,0.56883]
[1780539800675,106.09,62694.71,114.5,-0.98538,2e-05,0.58824]
[1780539801682,106.09,62704.79,114.5,-0.98515,2e-05,0.59605]
[1780539802828,106.09,62704.79,114.5,-0.98515,2e-05,0.59605]
[1780539802692,106.09,62700.69,114.5,-0.98524,2e-05,0.59287]
[1780539803375,106.09,62700.69,114.5,-0.98524,2e-05,0.59287]
[1780539803702,106.09,62691.23,114.5,-0.98545,2e-05,0.58556]
[1780539804406,106.09,62691.23,114.5,-0.98545,2e-05,0.58556]
[1780539804708,106.09,62691.26,114.5,-0.98545,2e-05,0.58559]
[1780539805715,106.09,62693.71,114.5,-0.9854,2e-05,0.58747]
[1780539806722,106.09,62686.42,114.5,-0.98556,2e-05,0.58188]
[1780539807805,106.09,62695.41,114.5,-0.98536,2e-05,0.58878]
[1780539808737,106.09,62742.07,114.5,-0.9843,2e-05,0.62564]
[1780539809746,106.09,62739.9,114.5,-0.98435,2e-05,0.62389]
[1780539810752,106.09,62729.89,114.5,-0.98458,2e-05,0.61585]
[1780539811350,106.09,62729.89,114.5,-0.98458,2e-05,0.61585]
[1780539811759,106.09,62723.07,114.5,-0.98486,2e-05,0.60523]
[1780539812424,106.09,62723.07,114.5,-0.98486,2e-05,0.60523]
[1780539812766,106.09,62722.62,114.5,-0.98487,2e-05,0.60488]
[1780539813821,106.09,62718.66,114.5,-0.98496,2e-05,0.60176]
[1780539814780,106.09,62728.97,114.5,-0.98473,2e-05,0.6099]
[1780539815782,106.09,62728.97,114.5,-0.98473,2e-05,0.6099]
[1780539815795,106.09,62739.1,114.5,-0.9845,2e-05,0.61799]
[1780539816396,106.09,62739.1,114.5,-0.9845,2e-05,0.61799]
[1780539816851,106.09,62739.1,114.5,-0.9845,2e-05,0.61799]
[1780539816795,106.09,62747.56,114.5,-0.9843,2e-05,0.6248]
[1780539817802,106.09,62748.67,114.5,-0.98427,2e-05,0.6257]
[1780539818809,106.09,62751.07,114.5,-0.98422,2e-05,0.62764]
[1780539819816,106.09,62746.67,114.5,-0.98432,2e-05,0.62408]
[1780539820823,106.09,62748.31,114.5,-0.98428,2e-05,0.62541]
[1780539821830,106.09,62755.22,114.5,-0.98412,2e-05,0.63102]
[1780539822091,106.09,62755.22,114.5,-0.98412,2e-05,0.63102]
[1780539822196,106.09,62755.22,114.5,-0.98412,2e-05,0.63102]
[1780539822837,106.09,62763.03,114.5,-0.98393,2e-05,0.63741]
[1780539823272,106.09,62763.03,114.5,-0.98393,2e-05,0.63741]
[1780539823844,106.09,62730.22,114.5,-0.9847,2e-05,0.6109]
[1780539824243,106.09,62730.22,114.5,-0.9847,2e-05,0.6109]
[1780539824531,106.09,62730.22,114.5,-0.9847,2e-05,0.6109]
[1780539824851,106.09,62730.5,114.5,-0.9847,2e-05,0.61112]
[1780539825860,106.09,62734.12,114.5,-0.98461,2e-05,0.614]
[1780539826869,106.09,62728.33,114.5,-0.98474,2e-05,0.6094]
[1780539827395,106.09,62728.33,114.5,-0.98474,2e-05,0.6094]
[1780539827878,106.09,62728.21,114.5,-0.98475,2e-05,0.6093]
[1780539828019,106.09,62728.21,114.5,-0.98475,2e-05,0.6093]
[1780539828493,106.09,62728.21,114.5,-0.98475,2e-05,0.6093]
[1780539828583,106.09,62728.21,114.5,-0.98475,2e-05,0.6093]
[1780539828925,106.09,62740.44,114.5,-0.98447,2e-05,0.61906]
[1780539830764,106.09,62736.33,114.5,-0.98456,2e-05,0.61577]
[1780539831254,106.09,62736.33,114.5,-0.98456,2e-05,0.61577]
[1780539831319,106.09,62736.33,114.5,-0.98456,2e-05,0.61577]
[1780539831414,106.09,62736.33,114.5,-0.98456,2e-05,0.61577]
[1780539831629,106.09,62736.33,114.5,-0.98456,2e-05,0.61577]
[1780539831762,106.09,62746.13,114.5,-0.98433,2e-05,0.62364]
[1780539832385,106.09,62746.13,114.5,-0.98433,2e-05,0.62364]
[1780539832585,106.09,62746.13,114.5,-0.98433,2e-05,0.62364]
[1780539832798,106.09,62757.3,114.5,-0.98407,2e-05,0.63272]
[1780539833068,106.09,62755.44,114.5,-0.98412,2e-05,0.6312]
[1780539834037,106.09,62753.32,114.5,-0.98417,2e-05,0.62947]
[1780539834948,106.09,62753.32,114.5,-0.98417,2e-05,0.62947]
[1780539835431,106.09,62753.32,114.5,-0.98417,2e-05,0.62947]
[1780539835442,106.09,62745.64,114.5,-0.98435,2e-05,0.62325]
[1780539836031,106.09,62745.64,114.5,-0.98435,2e-05,0.62325]
[1780539836922,106.09,62739.21,114.5,-0.98449,2e-05,0.61807]
[1780539837038,106.09,62750.79,114.5,-0.98422,2e-05,0.62742]
[1780539838200,106.09,62746.87,114.5,-0.98432,2e-05,0.62424]
[1780539839027,106.09,62744.4,114.5,-0.98437,2e-05,0.62225]
[1780539840889,106.09,62742.51,114.5,-0.98442,2e-05,0.62073]
[1780539841043,106.09,62746.66,114.5,-0.98432,2e-05,0.62407]
[1780539842464,106.09,62746.66,114.5,-0.98432,2e-05,0.62407]
[1780539842496,106.09,62753.06,114.5,-0.98417,2e-05,0.62926]
[1780539843639,106.09,62753.06,114.5,-0.98417,2e-05,0.62926]
[1780539843667,106.09,62776.05,114.5,-0.98362,2e-05,0.64818]
[1780539844966,106.09,62776.05,114.5,-0.98362,2e-05,0.64818]
[1780539844116,106.09,62770.6,114.5,-0.98375,2e-05,0.64365]
[1780539845377,106.09,62770.6,114.5,-0.98375,2e-05,0.64365]
[1780539845430,106.09,62772.37,114.5,-0.98371,2e-05,0.64512]
[1780539846058,106.09,62772.37,114.5,-0.98371,2e-05,0.64512]
[1780539846109,106.09,62772.37,114.5,-0.98371,2e-05,0.64512]
[1780539846599,106.09,62772.37,114.5,-0.98371,2e-05,0.64512]
[1780539846779,106.09,62772.37,114.5,-0.98371,2e-05,0.64512]
[1780539846854,106.09,62781.36,114.5,-0.98349,2e-05,0.65261]
[1780539847046,106.09,62781.36,114.5,-0.98349,2e-05,0.65261]
[1780539847615,106.09,62781.36,114.5,-0.98349,2e-05,0.65261]
[1780539847840,106.09,62800.61,114.5,-0.98302,3e-05,0.66886]
[1780539848491,106.09,62800.61,114.5,-0.98302,3e-05,0.66886]
[1780539848761,106.09,62800.61,114.5,-0.98302,3e-05,0.66886]
[1780539848811,106.09,62806.62,114.5,-0.98287,3e-05,0.674]
[1780539849972,106.09,62806.62,114.5,-0.98287,3e-05,0.674]
[1780539849176,106.09,62790.77,114.5,-0.98326,2e-05,0.66051]
[1780539850764,106.09,62787.54,114.5,-0.98334,2e-05,0.65779]
[1780539851910,106.09,62788.3,114.5,-0.98332,2e-05,0.65843]
[1780539852186,106.09,62788.3,114.5,-0.98332,2e-05,0.65843]
[1780539852908,106.09,62788.3,114.5,-0.98332,2e-05,0.65843]
[1780539852980,106.09,62788.37,114.5,-0.98332,2e-05,0.65849]
[1780539853496,106.09,62788.37,114.5,-0.98332,2e-05,0.65849]
[1780539853595,106.09,62777.21,114.5,-0.98359,2e-05,0.64914]
[1780539854216,106.09,62785.29,114.5,-0.9834,2e-05,0.6559]
[1780539855747,106.09,62789.09,114.5,-0.9833,2e-05,0.6591]
[1780539856977,106.09,62788.74,114.5,-0.98331,2e-05,0.6588]
[1780539857333,106.09,62785.77,114.5,-0.98338,2e-05,0.6563]
[1780539859251,106.09,62783.21,114.5,-0.98345,2e-05,0.65415]
[1780539860712,106.09,62780.93,114.5,-0.9835,2e-05,0.65225]
[1780539861975,106.09,62778.23,114.5,-0.98357,2e-05,0.64999]
[1780539863017,106.09,62793.8,114.5,-0.98319,2e-05,0.66308]
[1780539863029,106.09,62793.8,114.5,-0.98319,2e-05,0.66308]
[1780539863279,106.09,62812.63,114.5,-0.98271,3e-05,0.67917]
[1780539864226,106.09,62812.63,114.5,-0.98271,3e-05,0.67917]
[1780539864286,106.09,62803.66,114.5,-0.98294,3e-05,0.67147]
[1780539865293,106.09,62801.79,114.5,-0.98299,3e-05,0.66987]
[1780539866300,106.09,62793.9,114.5,-0.98318,2e-05,0.66316]
[1780539867454,106.09,62795.94,114.5,-0.98313,2e-05,0.66489]
[1780539868610,106.09,62798.48,114.5,-0.98307,2e-05,0.66705]
[1780539869321,106.09,62799.1,114.5,-0.98305,2e-05,0.66758]
[1780539870328,106.09,62803.45,114.5,-0.98295,3e-05,0.67129]
[1780539871981,106.09,62791.67,114.5,-0.98337,2e-05,0.6558]
[1780539872345,106.09,62782.06,114.5,-0.98361,2e-05,0.64776]
[1780539873373,106.09,62790.47,114.5,-0.9834,2e-05,0.65479]
[1780539874368,106.09,62798.06,114.5,-0.98321,2e-05,0.66118]
[1780539875946,106.09,62797.34,114.5,-0.98323,2e-05,0.66058]
[1780539876380,106.09,62795.38,114.5,-0.98328,2e-05,0.65892]
[1780539877673,106.09,62796.81,114.5,-0.98325,2e-05,0.66013]
[1780539879005,106.09,62796.81,114.5,-0.98325,2e-05,0.66013]
[1780539878401,106.09,62803.36,114.5,-0.98308,2e-05,0.66568]
[1780539879471,106.09,62803.36,114.5,-0.98308,2e-05,0.66568]
[1780539879552,106.09,62819.34,114.5,-0.98268,3e-05,0.67938]
[1780539880719,106.09,62819.34,114.5,-0.98268,3e-05,0.67938]
[1780539880765,106.09,62838.12,114.5,-0.9822,3e-05,0.69575]
[1780539881835,106.09,62838.12,114.5,-0.9822,3e-05,0.69575]
[1780539881902,106.09,62838.12,114.5,-0.9822,3e-05,0.69575]
[1780539881956,106.09,62844.78,114.5,-0.98202,3e-05,0.70163]
[1780539882435,106.09,62852.29,114.5,-0.98182,3e-05,0.7083]
[1780539883124,106.09,62852.29,114.5,-0.98182,3e-05,0.7083]
[1780539883881,106.09,62851.03,114.5,-0.98186,3e-05,0.70718]
[1780539884446,106.09,62851.03,114.5,-0.98186,3e-05,0.70718]
[1780539884647,106.09,62851.03,114.5,-0.98186,3e-05,0.70718]
[1780539884796,106.09,62851.03,114.5,-0.98186,3e-05,0.70718]
[1780539884896,106.09,62863.08,114.5,-0.98154,3e-05,0.71798]
[1780539885468,106.09,62871.92,114.5,-0.9813,3e-05,0.72598]
[1780539886291,106.09,62871.92,114.5,-0.9813,3e-05,0.72598]
[1780539886338,106.09,62871.92,114.5,-0.9813,3e-05,0.72598]
[1780539886892,106.09,62871.92,114.5,-0.9813,3e-05,0.72598]
[1780539886903,106.09,62867.75,114.5,-0.98141,3e-05,0.72219]
[1780539887761,106.09,62874.63,114.5,-0.98122,3e-05,0.72844]
[1780539888260,106.09,62874.63,114.5,-0.98122,3e-05,0.72844]
[1780539888637,106.09,62879.46,114.5,-0.98109,3e-05,0.73285]
[1780539889493,106.09,62882.7,114.5,-0.981,3e-05,0.73582]
[1780539891022,106.09,62883.34,114.5,-0.98098,3e-05,0.73641]
[1780539891394,106.09,62883.34,114.5,-0.98098,3e-05,0.73641]
[1780539891403,106.09,62883.34,114.5,-0.98098,3e-05,0.73641]
[1780539891590,106.09,62882.89,114.5,-0.981,3e-05,0.736]
[1780539892772,106.09,62882.89,114.5,-0.981,3e-05,0.736]
[1780539892825,106.09,62882.89,114.5,-0.981,3e-05,0.736]
[1780539893008,106.09,62875.51,114.5,-0.9812,3e-05,0.72924]
[1780539894058,106.09,62875.51,114.5,-0.9812,3e-05,0.72924]
[1780539894059,106.09,62872.18,114.5,-0.98129,3e-05,0.72621]
[1780539894533,106.09,62872.18,114.5,-0.98129,3e-05,0.72621]
[1780539894540,106.09,62872.18,114.5,-0.98129,3e-05,0.72621]
[1780539894580,106.09,62876.79,114.5,-0.98116,3e-05,0.73041]
[1780539895265,106.09,62876.79,114.5,-0.98116,3e-05,0.73041]
[1780539895547,106.09,62895.58,114.5,-0.98064,3e-05,0.74772]
[1780539896720,106.09,62905.99,114.5,-0.98035,3e-05,0.75745]
[1780539897237,106.09,62905.99,114.5,-0.98035,3e-05,0.75745]
[1780539897564,106.09,62911.17,114.5,-0.9802,3e-05,0.76232]
[1780539898359,106.09,62911.17,114.5,-0.9802,3e-05,0.76232]
[1780539898730,106.09,62911.7,114.5,-0.98019,3e-05,0.76282]
[1780539899147,106.09,62911.7,114.5,-0.98019,3e-05,0.76282]
[1780539899578,106.09,62921.41,114.5,-0.97991,3e-05,0.77202]
[1780539900340,106.09,62921.41,114.5,-0.97991,3e-05,0.77202]
[1780539900616,106.09,62900.09,114.5,-0.98052,3e-05,0.75192]
[1780539901436,106.09,62900.09,114.5,-0.98052,3e-05,0.75192]
[1780539901698,106.09,62900.09,114.5,-0.98052,3e-05,0.75192]
[1780539901739,106.09,62883.0,114.5,-0.98099,3e-05,0.7361]
[1780539902836,106.09,62883.0,114.5,-0.98099,3e-05,0.7361]
[1780539902901,106.09,62881.7,114.5,-0.98103,3e-05,0.73491]
[1780539903629,106.09,62872.33,114.5,-0.98129,3e-05,0.72635]
[1780539904197,106.09,62872.33,114.5,-0.98129,3e-05,0.72635]
[1780539904560,106.09,62872.33,114.5,-0.98129,3e-05,0.72635]
[1780539904635,106.09,62855.07,114.5,-0.98175,3e-05,0.71078]
[1780539905701,106.09,62855.07,114.5,-0.98175,3e-05,0.71078]
[1780539905863,106.09,62830.71,114.5,-0.98239,3e-05,0.68925]
[1780539906651,106.09,62829.93,114.5,-0.98241,3e-05,0.68857]
[1780539907847,106.09,62828.45,114.5,-0.98245,3e-05,0.68728]
[1780539908672,106.09,62833.51,114.5,-0.98232,3e-05,0.6917]
[1780539909677,106.09,62817.72,114.5,-0.98272,3e-05,0.67798]
[1780539910687,106.09,62819.89,114.5,-0.98267,3e-05,0.67985]
[1780539911692,106.09,62816.71,114.5,-0.98275,3e-05,0.67711]
[1780539912699,106.09,62818.98,114.5,-0.98269,3e-05,0.67907]
[1780539913706,106.09,62814.02,114.5,-0.98281,3e-05,0.67479]
[1780539914279,106.09,62814.02,114.5,-0.98281,3e-05,0.67479]
[1780539914540,106.09,62814.02,114.5,-0.98281,3e-05,0.67479]
[1780539914714,106.09,62803.04,114.5,-0.98309,2e-05,0.66541]
[1780539915475,106.09,62803.04,114.5,-0.98309,2e-05,0.66541]
[1780539915721,106.09,62798.89,114.5,-0.98319,2e-05,0.66189]
[1780539917078,106.09,62798.89,114.5,-0.98319,2e-05,0.66189]
[1780539917105,106.09,62804.51,114.5,-0.98305,2e-05,0.66666]
[1780539917208,106.09,62804.51,114.5,-0.98305,2e-05,0.66666]
[1780539917735,106.09,62805.61,114.5,-0.98303,3e-05,0.6676]
[1780539918281,106.09,62805.61,114.5,-0.98303,3e-05,0.6676]
[1780539918889,106.09,62810.08,114.5,-0.98291,3e-05,0.67141]
[1780539919640,106.09,62810.08,114.5,-0.98291,3e-05,0.67141]
[1780539919642,106.09,62810.08,114.5,-0.98291,3e-05,0.67141]
[1780539919769,106.09,62816.08,114.5,-0.98276,3e-05,0.67657]
[1780539920774,106.09,62822.1,114.5,-0.98261,3e-05,0.68176]
[1780539921432,106.09,62822.1,114.5,-0.98261,3e-05,0.68176]
[1780539921781,106.09,62817.72,114.5,-0.98272,3e-05,0.67798]
[1780539922788,106.09,62816.96,114.5,-0.98274,3e-05,0.67732]
[1780539923809,106.09,62803.87,114.5,-0.98307,2e-05,0.66611]
[1780539924804,106.09,62802.62,114.5,-0.9831,2e-05,0.66505]
[1780539925810,106.09,62805.27,114.5,-0.98303,3e-05,0.66731]
[1780539926458,106.09,62805.27,114.5,-0.98303,3e-05,0.66731]
[1780539926818,106.09,62796.11,114.5,-0.98326,2e-05,0.65954]
[1780539927825,106.09,62790.59,114.5,-0.9834,2e-05,0.65489]
[1780539928832,106.09,62825.18,114.5,-0.98253,3e-05,0.68444]
[1780539929839,106.09,62795.06,114.5,-0.98329,2e-05,0.65865]
[1780539930846,106.09,62799.8,114.5,-0.98317,2e-05,0.66266]
[1780539932860,106.09,62808.19,114.5,-0.9831,2e-05,0.66426]
[1780539933871,106.09,62792.77,114.5,-0.98348,2e-05,0.65125]
[1780539934879,106.09,62791.34,114.5,-0.98351,2e-05,0.65006]
[1780539935886,106.09,62789.11,114.5,-0.98357,2e-05,0.6482]
[1780539936893,106.09,62785.28,114.5,-0.98366,2e-05,0.64501]
[1780539937901,106.09,62780.48,114.5,-0.98378,2e-05,0.64103]
[1780539938907,106.09,62777.05,114.5,-0.98386,2e-05,0.6382]
[1780539939914,106.09,62778.68,114.5,-0.98382,2e-05,0.63954]
[1780539940921,106.09,62778.0,114.5,-0.98384,2e-05,0.63898]
[1780539941799,106.09,62778.0,114.5,-0.98384,2e-05,0.63898]
[1780539941928,106.09,62778.46,114.5,-0.98383,2e-05,0.63936]
[1780539942499,106.09,62778.46,114.5,-0.98383,2e-05,0.63936]
[1780539942881,106.09,62778.46,114.5,-0.98383,2e-05,0.63936]
[1780539942948,106.09,62778.46,114.5,-0.98383,2e-05,0.63936]
[1780539943099,106.09,62778.46,114.5,-0.98383,2e-05,0.63936]
[1780539943118,106.09,62770.38,114.5,-0.98402,2e-05,0.63272]
[1780539943367,106.09,62770.38,114.5,-0.98402,2e-05,0.63272]
[1780539943945,106.09,62770.38,114.5,-0.98402,2e-05,0.63272]
[1780539944090,106.09,62758.58,114.5,-0.9843,2e-05,0.62312]
[1780539944981,106.09,62768.89,114.5,-0.98405,2e-05,0.6315]
[1780539945989,106.09,62768.89,114.5,-0.98405,2e-05,0.6315]
[1780539946123,106.09,62768.89,114.5,-0.98405,2e-05,0.6315]
[1780539946161,106.09,62761.18,114.5,-0.98424,2e-05,0.62522]
[1780539946974,106.09,62745.54,114.5,-0.9846,2e-05,0.61264]
[1780539947182,106.09,62745.54,114.5,-0.9846,2e-05,0.61264]
[1780539947184,106.09,62745.54,114.5,-0.9846,2e-05,0.61264]
[1780539948082,106.09,62741.37,114.5,-0.9847,2e-05,0.60932]
[1780539948988,106.09,62742.82,114.5,-0.98466,2e-05,0.61047]
[1780539949997,106.09,62732.06,114.5,-0.98491,2e-05,0.60195]
[1780539951138,106.09,62743.71,114.5,-0.98464,2e-05,0.61118]
[1780539952013,106.09,62741.48,114.5,-0.9847,2e-05,0.60941]
[1780539953019,106.09,62743.1,114.5,-0.98466,2e-05,0.61069]
[1780539954027,106.09,62736.85,114.5,-0.9848,2e-05,0.60573]
[1780539955043,106.09,62737.75,114.5,-0.98478,2e-05,0.60645]
[1780539956050,106.09,62742.37,114.5,-0.98467,2e-05,0.61011]
[1780539957057,106.09,62743.4,114.5,-0.98465,2e-05,0.61093]
[1780539957982,106.09,62743.4,114.5,-0.98465,2e-05,0.61093]
[1780539958151,106.09,62743.4,114.5,-0.98465,2e-05,0.61093]
[1780539958065,106.09,62743.59,114.5,-0.98465,2e-05,0.61108]
[1780539958361,106.09,62743.59,114.5,-0.98465,2e-05,0.61108]
[1780539959076,106.09,62762.62,114.5,-0.9842,2e-05,0.62639]
[1780539959321,106.09,62762.62,114.5,-0.9842,2e-05,0.62639]
[1780539960082,106.09,62768.07,114.5,-0.98407,2e-05,0.63083]
[1780539960324,106.09,62768.07,114.5,-0.98407,2e-05,0.63083]
[1780539961089,106.09,62767.66,114.5,-0.98408,2e-05,0.6305]
[1780539961555,106.09,62767.66,114.5,-0.98408,2e-05,0.6305]
[1780539962108,106.09,62767.63,114.5,-0.98408,2e-05,0.63047]
[1780539963113,106.09,62768.93,114.5,-0.98405,2e-05,0.63153]
[1780539965131,106.09,62769.33,114.5,-0.98404,2e-05,0.63186]
[1780539965506,106.09,62769.33,114.5,-0.98404,2e-05,0.63186]
[1780539965663,106.09,62769.33,114.5,-0.98404,2e-05,0.63186]
[1780539965951,106.09,62769.33,114.5,-0.98404,2e-05,0.63186]
[1780539966136,106.09,62787.3,114.5,-0.98361,2e-05,0.64669]
[1780539966370,106.09,62787.3,114.5,-0.98361,2e-05,0.64669]
[1780539967011,106.09,62787.3,114.5,-0.98361,2e-05,0.64669]
[1780539967144,106.09,62787.59,114.5,-0.9836,2e-05,0.64693]
[1780539968153,106.09,62790.39,114.5,-0.98354,2e-05,0.64926]
[1780539969158,106.09,62788.08,114.5,-0.98359,2e-05,0.64734]
[1780539970167,106.09,62785.06,114.5,-0.98367,2e-05,0.64482]
[1780539971174,106.09,62783.56,114.5,-0.9837,2e-05,0.64358]
[1780539972181,106.09,62786.86,114.5,-0.98362,2e-05,0.64632]
[1780539973189,106.09,62796.85,114.5,-0.98338,2e-05,0.65468]
[1780539973316,106.09,62796.85,114.5,-0.98338,2e-05,0.65468]
[1780539973636,106.09,62796.85,114.5,-0.98338,2e-05,0.65468]
[1780539973834,106.09,62796.85,114.5,-0.98338,2e-05,0.65468]
[1780539974195,106.09,62822.83,114.5,-0.98273,3e-05,0.67679]
[1780539974583,106.09,62822.83,114.5,-0.98273,3e-05,0.67679]
[1780539975220,106.09,62830.82,114.5,-0.98252,3e-05,0.68371]
[1780539976119,106.09,62830.82,114.5,-0.98252,3e-05,0.68371]
[1780539976168,106.09,62830.82,114.5,-0.98252,3e-05,0.68371]
[1780539977058,106.09,62830.82,114.5,-0.98252,3e-05,0.68371]
[1780539977144,106.09,62829.83,114.5,-0.98255,3e-05,0.68285]
[1780539977759,106.09,62829.83,114.5,-0.98255,3e-05,0.68285]
[1780539977835,106.09,62815.88,114.5,-0.9829,3e-05,0.67082]
[1780539978221,106.09,62815.88,114.5,-0.9829,3e-05,0.67082]
[1780539978223,106.09,62846.97,114.5,-0.9821,3e-05,0.69785]
[1780539980121,106.09,62823.86,114.5,-0.9827,3e-05,0.67768]
[1780539980500,106.09,62823.86,114.5,-0.9827,3e-05,0.67768]
[1780539980976,106.09,62823.86,114.5,-0.9827,3e-05,0.67768]
[1780539981018,106.09,62827.36,114.5,-0.98261,3e-05,0.68071]
[1780539981880,106.09,62827.36,114.5,-0.98261,3e-05,0.68071]
[1780539981940,106.09,62850.58,114.5,-0.98201,3e-05,0.70105]
[1780539983316,106.09,62854.28,114.5,-0.98191,3e-05,0.70433]
[1780539984326,106.09,62855.88,114.5,-0.98187,3e-05,0.70575]
[1780539985492,106.09,62855.88,114.5,-0.98187,3e-05,0.70575]
[1780539985821,106.09,62855.88,114.5,-0.98187,3e-05,0.70575]
[1780539985915,106.09,62859.67,114.5,-0.98177,3e-05,0.70913]
[1780539986734,106.09,62859.67,114.5,-0.98177,3e-05,0.70913]
[1780539986932,106.09,62874.1,114.5,-0.98138,3e-05,0.72212]
[1780539987959,106.09,62874.1,114.5,-0.98138,3e-05,0.72212]
[1780539988000,106.09,62878.96,114.5,-0.98125,3e-05,0.72653]
[1780539988708,106.09,62878.96,114.5,-0.98125,3e-05,0.72653]
[1780539988761,106.09,62898.27,114.5,-0.98072,3e-05,0.74427]
[1780539989713,106.09,62898.27,114.5,-0.98072,3e-05,0.74427]
[1780539989778,106.09,62898.61,114.5,-0.98071,3e-05,0.74459]
[1780539990579,106.09,62898.61,114.5,-0.98071,3e-05,0.74459]
[1780539990696,106.09,62904.29,114.5,-0.98055,3e-05,0.74987]
[1780539991702,106.09,62904.29,114.5,-0.98055,3e-05,0.74987]
[1780539992019,106.09,62904.29,114.5,-0.98055,3e-05,0.74987]
[1780539992095,106.09,62921.59,114.5,-0.98021,3e-05,0.76009]
[1780539992253,106.09,62921.59,114.5,-0.98021,3e-05,0.76009]
[1780539993175,106.09,62932.91,114.5,-0.97988,3e-05,0.77082]
[1780539993403,106.09,62936.32,114.5,-0.97978,3e-05,0.77408]
[1780539994410,106.09,62938.71,114.5,-0.97971,3e-05,0.77637]
[1780539996090,106.09,62938.71,114.5,-0.97971,3e-05,0.77637]
[1780539996168,106.09,62936.58,114.5,-0.97978,3e-05,0.77433]
[1780539996315,106.09,62936.58,114.5,-0.97978,3e-05,0.77433]
[1780539996801,106.09,62943.97,114.5,-0.97956,3e-05,0.78142]
[1780539997422,106.09,62943.97,114.5,-0.97956,3e-05,0.78142]
[1780539997896,106.09,62953.0,114.5,-0.97929,3e-05,0.79015]
[1780539998989,106.08,62956.73,114.5,-0.97918,3e-05,0.79368]
[1780539999713,106.08,62956.73,114.5,-0.97918,3e-05,0.79368]
[1780539999723,106.08,62962.87,114.5,-0.97901,3e-05,0.79952]
[1780540000774,106.08,62962.87,114.5,-0.97901,3e-05,0.79952]
[1780540000779,106.07,62967.97,114.5,-0.97886,3e-05,0.80428]
[1780540001538,106.06,62967.44,114.5,-0.97889,3e-05,0.80342]
[1780540002475,106.05,62968.19,114.5,-0.97887,3e-05,0.80384]
[1780540003784,106.04,62970.72,114.5,-0.97881,3e-05,0.80601]
[1780540004569,106.04,62970.72,114.5,-0.97881,3e-05,0.80601]
[1780540004627,106.03,62971.53,114.5,-0.97879,3e-05,0.80645]
[1780540006055,106.02,62973.84,114.5,-0.97874,3e-05,0.80836]
[1780540006503,106.01,62965.41,114.5,-0.979,3e-05,0.79966]
[1780540007556,106.0,62954.25,114.5,-0.97934,3e-05,0.78852]
[1780540008517,106.0,62955.83,114.5,-0.9793,3e-05,0.78999]
[1780540009786,105.99,62961.01,114.5,-0.97915,3e-05,0.79494]
[1780540010531,105.99,62962.87,114.5,-0.9791,3e-05,0.79658]
[1780540011838,105.99,62959.36,114.5,-0.9792,3e-05,0.79316]
[1780540012545,105.99,62955.68,114.5,-0.97931,3e-05,0.78958]
[1780540013552,105.99,62952.32,114.5,-0.97941,3e-05,0.78632]
[1780540014922,105.99,62959.91,114.5,-0.97919,3e-05,0.79369]
[1780540015568,105.99,62967.97,114.5,-0.97894,3e-05,0.80158]
[1780540016573,105.99,62969.75,114.5,-0.97889,3e-05,0.80333]
[1780540017580,105.99,62963.0,114.5,-0.97909,3e-05,0.79671]
[1780540018587,105.99,62955.74,114.5,-0.97931,3e-05,0.78963]
[1780540019594,105.99,62953.07,114.5,-0.97939,3e-05,0.78704]
[1780540021221,105.99,62955.59,114.5,-0.97931,3e-05,0.78949]
[1780540021657,105.99,62955.59,114.5,-0.97931,3e-05,0.78949]
[1780540021731,105.99,62936.51,114.5,-0.97987,3e-05,0.77112]
[1780540023056,105.99,62936.51,114.5,-0.97987,3e-05,0.77112]
[1780540023181,105.99,62939.27,114.5,-0.97979,3e-05,0.77375]
[1780540023627,105.99,62946.99,114.5,-0.97957,3e-05,0.78116]
[1780540025010,105.99,62946.49,114.5,-0.97958,3e-05,0.78068]
[1780540025647,105.99,62959.31,114.5,-0.9792,3e-05,0.7931]
[1780540026655,105.99,62958.03,114.5,-0.97924,3e-05,0.79185]
[1780540027661,105.99,62955.42,114.5,-0.97932,3e-05,0.7893]
[1780540028668,105.99,63008.34,114.5,-0.9777,3e-05,0.84195]
[1780540029675,105.99,62962.44,114.5,-0.97911,3e-05,0.79612]
[1780540030682,105.98,62957.7,114.5,-0.97926,3e-05,0.7914]
[1780540031689,105.98,62953.39,114.5,-0.97938,3e-05,0.7872]
[1780540032696,105.98,62950.71,114.5,-0.97946,3e-05,0.78459]
[1780540034306,105.98,62950.71,114.5,-0.97946,3e-05,0.78459]
[1780540034281,105.98,62949.61,114.5,-0.9795,3e-05,0.78352]
[1780540035218,105.98,62949.61,114.5,-0.9795,3e-05,0.78352]
[1780540035293,105.98,62967.93,114.5,-0.97895,3e-05,0.80137]
[1780540035717,105.98,62963.92,114.5,-0.97907,3e-05,0.79744]
[1780540037192,105.98,62954.59,114.5,-0.97935,3e-05,0.78829]
[1780540037731,105.98,62953.69,114.5,-0.97938,3e-05,0.78742]
[1780540038738,105.98,62952.35,114.5,-0.97942,3e-05,0.78612]
[1780540039745,105.98,62953.21,114.5,-0.97939,3e-05,0.78694]
[1780540040752,105.98,62950.4,114.5,-0.97948,3e-05,0.78422]
[1780540041581,105.98,62950.4,114.5,-0.97948,3e-05,0.78422]
[1780540041852,105.98,62947.89,114.5,-0.97955,3e-05,0.78179]
[1780540042804,105.98,62947.89,114.5,-0.97955,3e-05,0.78179]
[1780540042915,105.98,62944.29,114.5,-0.97965,3e-05,0.77833]
[1780540043941,105.98,62944.29,114.5,-0.97965,3e-05,0.77833]
[1780540044250,105.98,62944.29,114.5,-0.97965,3e-05,0.77833]
[1780540044251,105.98,62945.47,114.5,-0.97962,3e-05,0.77946]
[1780540045027,105.98,62945.47,114.5,-0.97962,3e-05,0.77946]
[1780540045210,105.98,62932.71,114.5,-0.97999,3e-05,0.76726]
[1780540046194,105.98,62918.15,114.5,-0.98041,3e-05,0.75351]
[1780540046865,105.98,62918.15,114.5,-0.98041,3e-05,0.75351]
[1780540047231,105.98,62918.15,114.5,-0.98041,3e-05,0.75351]
[1780540046989,105.98,62909.27,114.5,-0.98066,3e-05,0.74522]
[1780540048069,105.98,62909.27,114.5,-0.98066,3e-05,0.74522]
[1780540048128,105.98,62895.25,114.5,-0.98105,3e-05,0.73226]
[1780540048833,105.98,62894.31,114.5,-0.98107,3e-05,0.7314]
[1780540050198,105.98,62896.45,114.5,-0.98101,3e-05,0.73337]
[1780540051853,105.98,62895.14,114.5,-0.9812,3e-05,0.72627]
[1780540052860,105.98,62896.36,114.5,-0.98116,3e-05,0.72739]
[1780540054131,105.98,62896.36,114.5,-0.98116,3e-05,0.72739]
[1780540054232,105.98,62887.84,114.5,-0.9814,3e-05,0.71963]
[1780540054411,105.98,62887.84,114.5,-0.9814,3e-05,0.71963]
[1780540055322,105.98,62887.84,114.5,-0.9814,3e-05,0.71963]
[1780540054874,105.98,62879.6,114.5,-0.98162,3e-05,0.71219]
[1780540055881,105.98,62875.42,114.5,-0.98173,3e-05,0.70844]
[1780540058014,105.98,62875.68,114.5,-0.98172,3e-05,0.70867]
[1780540058175,105.98,62875.68,114.5,-0.98172,3e-05,0.70867]
[1780540058223,105.98,62874.79,114.5,-0.98175,3e-05,0.70788]
[1780540059267,105.98,62915.97,114.5,-0.98062,3e-05,0.74548]
[1780540059394,105.98,62915.97,114.5,-0.98062,3e-05,0.74548]
[1780540059909,105.98,62931.14,114.5,-0.98019,3e-05,0.75971]
[1780540060916,105.98,62936.8,114.5,-0.98002,3e-05,0.76507]
[1780540062083,105.98,62936.8,114.5,-0.98002,3e-05,0.76507]
[1780540062120,105.98,62936.8,114.5,-0.98002,3e-05,0.76507]
[1780540062243,105.98,62945.08,114.5,-0.97978,3e-05,0.77296]
[1780540063043,105.98,62945.08,114.5,-0.97978,3e-05,0.77296]
[1780540063109,105.98,62945.08,114.5,-0.97978,3e-05,0.77296]
[1780540063131,105.98,62954.99,114.5,-0.97949,3e-05,0.78249]
[1780540063938,105.98,62953.63,114.5,-0.97953,3e-05,0.78118]
[1780540065074,105.98,62959.95,114.5,-0.97935,3e-05,0.78729]
[1780540066317,105.98,62973.27,114.5,-0.97895,3e-05,0.8003]
[1780540066960,105.97,62972.59,114.5,-0.97898,3e-05,0.79936]
[1780540067967,105.96,62964.76,114.5,-0.97922,3e-05,0.79144]
[1780540068444,105.96,62964.76,114.5,-0.97922,3e-05,0.79144]
[1780540068475,105.96,62964.76,114.5,-0.97922,3e-05,0.79144]
[1780540068974,105.96,62973.88,114.5,-0.97895,3e-05,0.80036]
[1780540069559,105.96,62973.88,114.5,-0.97895,3e-05,0.80036]
[1780540069981,105.95,62979.09,114.5,-0.9788,3e-05,0.80522]
[1780540070988,105.94,62976.96,114.5,-0.97887,3e-05,0.80277]
[1780540071671,105.94,62976.96,114.5,-0.97887,3e-05,0.80277]
[1780540071995,105.93,62975.25,114.5,-0.97894,3e-05,0.80077]
[1780540072484,105.93,62975.25,114.5,-0.97894,3e-05,0.80077]
[1780540072847,105.93,62975.25,114.5,-0.97894,3e-05,0.80077]
[1780540072895,105.93,62975.25,114.5,-0.97894,3e-05,0.80077]
[1780540073005,105.92,62968.25,114.5,-0.97915,3e-05,0.79363]
[1780540074179,105.92,62968.25,114.5,-0.97915,3e-05,0.79363]
[1780540074209,105.92,62949.75,114.5,-0.97971,3e-05,0.77556]
[1780540074456,105.92,62949.75,114.5,-0.97971,3e-05,0.77556]
[1780540074514,105.92,62949.75,114.5,-0.97971,3e-05,0.77556]
[1780540075266,105.92,62949.75,114.5,-0.97971,3e-05,0.77556]
[1780540075275,105.92,62938.51,114.5,-0.98003,3e-05,0.76483]
[1780540075710,105.92,62938.51,114.5,-0.98003,3e-05,0.76483]
[1780540076027,105.92,62936.14,114.5,-0.9801,3e-05,0.76258]
[1780540077033,105.92,62935.15,114.5,-0.98013,3e-05,0.76164]
[1780540079047,105.92,62956.9,114.5,-0.9795,3e-05,0.78245]
[1780540080054,105.92,62955.4,114.5,-0.97954,3e-05,0.781]
[1780540080495,105.92,62955.4,114.5,-0.97954,3e-05,0.781]
[1780540080738,105.92,62955.4,114.5,-0.97954,3e-05,0.781]
[1780540081061,105.92,62952.92,114.5,-0.97961,3e-05,0.77861]
[1780540081661,105.92,62952.92,114.5,-0.97961,3e-05,0.77861]
[1780540082068,105.92,62953.27,114.5,-0.9796,3e-05,0.77895]
[1780540083075,105.92,62956.15,114.5,-0.97952,3e-05,0.78172]
[1780540084085,105.92,62954.78,114.5,-0.97956,3e-05,0.7804]
[1780540085296,105.92,62954.78,114.5,-0.97956,3e-05,0.7804]
[1780540085360,105.92,62956.18,114.5,-0.97952,3e-05,0.78175]
[1780540085402,105.92,62956.18,114.5,-0.97952,3e-05,0.78175]
[1780540085837,105.92,62956.18,114.5,-0.97952,3e-05,0.78175]
[1780540086100,105.92,62948.18,114.5,-0.97975,3e-05,0.77406]
[1780540086398,105.92,62948.18,114.5,-0.97975,3e-05,0.77406]
[1780540087116,105.92,62939.7,114.5,-0.98,3e-05,0.76596]
[1780540088115,105.92,62928.88,114.5,-0.98031,3e-05,0.75572]
[1780540088620,105.92,62928.88,114.5,-0.98031,3e-05,0.75572]
[1780540089062,105.92,62928.88,114.5,-0.98031,3e-05,0.75572]
[1780540089125,105.92,62919.38,114.5,-0.98058,3e-05,0.74682]
[1780540089868,105.92,62919.38,114.5,-0.98058,3e-05,0.74682]
[1780540090132,105.92,62912.75,114.5,-0.98076,3e-05,0.74065]
[1780540091189,105.92,62912.75,114.5,-0.98076,3e-05,0.74065]
[1780540091237,105.92,62912.75,114.5,-0.98076,3e-05,0.74065]
[1780540091365,105.92,62911.61,114.5,-0.9808,3e-05,0.73959]
[1780540092176,105.92,62911.61,114.5,-0.9808,3e-05,0.73959]
[1780540092195,105.92,62895.14,114.5,-0.98125,3e-05,0.72446]
[1780540092755,105.92,62895.14,114.5,-0.98125,3e-05,0.72446]
[1780540092949,105.92,62895.14,114.5,-0.98125,3e-05,0.72446]
[1780540093153,105.92,62886.98,114.5,-0.98147,3e-05,0.71705]
[1780540094160,105.92,62886.06,114.5,-0.9815,3e-05,0.71622]
[1780540095168,105.92,62883.49,114.5,-0.98157,3e-05,0.7139]
[1780540096175,105.92,62886.03,114.5,-0.9815,3e-05,0.71619]
[1780540097182,105.92,62888.51,114.5,-0.98143,3e-05,0.71843]
[1780540098189,105.92,62890.69,114.5,-0.98137,3e-05,0.72041]
[1780540099196,105.92,62888.71,114.5,-0.98143,3e-05,0.71862]
[1780540100203,105.92,62889.41,114.5,-0.98141,3e-05,0.71925]
[1780540101210,105.92,62883.88,114.5,-0.98156,3e-05,0.71425]
[1780540102217,105.92,62882.05,114.5,-0.98161,3e-05,0.7126]
[1780540103224,105.92,62873.7,114.5,-0.98183,3e-05,0.70511]
[1780540104231,105.92,62874.36,114.5,-0.98181,3e-05,0.7057]
[1780540105238,105.92,62873.38,114.5,-0.98184,3e-05,0.70483]
[1780540105735,105.92,62873.38,114.5,-0.98184,3e-05,0.70483]
[1780540105741,105.92,62873.38,114.5,-0.98184,3e-05,0.70483]
[1780540105745,105.92,62873.38,114.5,-0.98184,3e-05,0.70483]
[1780540106274,105.92,62871.13,114.5,-0.9819,3e-05,0.70282]
[1780540106879,105.92,62871.13,114.5,-0.9819,3e-05,0.70282]
[1780540107252,105.92,62869.87,114.5,-0.98193,3e-05,0.7017]
[1780540108260,105.92,62875.59,114.5,-0.98178,3e-05,0.7068]
[1780540109268,105.92,62874.8,114.5,-0.9818,3e-05,0.7061]
[1780540110098,105.92,62874.8,114.5,-0.9818,3e-05,0.7061]
[1780540110275,105.92,62882.2,114.5,-0.9816,3e-05,0.71274]
[1780540111282,105.92,62886.06,114.5,-0.98164,3e-05,0.71039]
[1780540112289,105.92,62881.43,114.5,-0.98177,3e-05,0.70624]
[1780540113315,105.92,62885.25,114.5,-0.98166,3e-05,0.70967]
[1780540113613,105.92,62885.25,114.5,-0.98166,3e-05,0.70967]
[1780540114311,105.92,62889.67,114.5,-0.98155,3e-05,0.71365]
[1780540114642,105.92,62889.67,114.5,-0.98155,3e-05,0.71365]
[1780540115317,105.92,62880.65,114.5,-0.98179,3e-05,0.70554]
[1780540116324,105.92,62887.39,114.5,-0.98161,3e-05,0.71159]
[1780540117331,105.92,62889.18,114.5,-0.98156,3e-05,0.7132]
[1780540118338,105.92,62890.13,114.5,-0.98153,3e-05,0.71406]
[1780540119345,105.92,62887.28,114.5,-0.98161,3e-05,0.71149]
[1780540120352,105.92,62883.63,114.5,-0.98171,3e-05,0.70821]
[1780540121359,105.92,62878.54,114.5,-0.98184,3e-05,0.70366]
[1780540122366,105.92,62881.56,114.5,-0.98176,3e-05,0.70636]
[1780540123373,105.92,62880.86,114.5,-0.98178,3e-05,0.70573]
[1780540126394,105.92,62883.03,114.5,-0.98172,3e-05,0.70767]
[1780540127401,105.92,62880.31,114.5,-0.9818,3e-05,0.70524]
[1780540128408,105.92,62878.25,114.5,-0.98185,3e-05,0.7034]
[1780540129415,105.92,62867.5,114.5,-0.98214,3e-05,0.69386]
[1780540130422,105.92,62869.86,114.5,-0.98207,3e-05,0.69594]
[1780540131429,105.92,62877.63,114.5,-0.98187,3e-05,0.70285]
[1780540132437,105.92,62881.17,114.5,-0.98177,3e-05,0.70601]
[1780540133443,105.92,62874.57,114.5,-0.98195,3e-05,0.70012]
[1780540134450,105.92,62872.38,114.5,-0.98201,3e-05,0.69818]
[1780540135457,105.92,62864.89,114.5,-0.98221,3e-05,0.69156]
[1780540136778,105.92,62864.89,114.5,-0.98221,3e-05,0.69156]
[1780540136862,105.92,62865.29,114.5,-0.9822,3e-05,0.69191]
[1780540137832,105.92,62865.29,114.5,-0.9822,3e-05,0.69191]
[1780540137840,105.92,62859.86,114.5,-0.98234,3e-05,0.68714]
[1780540138478,105.92,62857.88,114.5,-0.98239,3e-05,0.6854]
[1780540139484,105.92,62859.32,114.5,-0.98235,3e-05,0.68666]
[1780540142322,105.92,62851.84,114.5,-0.98255,3e-05,0.68013]
[1780540142855,105.92,62848.39,114.5,-0.98263,3e-05,0.67714]
[1780540143516,105.92,62850.05,114.5,-0.98259,3e-05,0.67858]
[1780540146205,105.92,62849.1,114.5,-0.98262,3e-05,0.67775]
[1780540146538,105.92,62845.14,114.5,-0.98272,3e-05,0.67433]
[1780540147656,105.92,62845.14,114.5,-0.98272,3e-05,0.67433]
[1780540147867,105.92,62845.14,114.5,-0.98272,3e-05,0.67433]
[1780540148377,105.92,62845.14,114.5,-0.98272,3e-05,0.67433]
[1780540148422,105.92,62840.7,114.5,-0.98283,3e-05,0.6705]
[1780540149320,105.92,62840.7,114.5,-0.98283,3e-05,0.6705]
[1780540149429,105.92,62840.7,114.5,-0.98283,3e-05,0.6705]
[1780540149422,105.92,62863.09,114.5,-0.98225,3e-05,0.68997]
[1780540150309,105.92,62856.15,114.5,-0.98243,3e-05,0.68389]
[1780540150933,105.92,62854.31,114.5,-0.98248,3e-05,0.68228]
[1780540151573,105.92,62850.0,114.5,-0.98259,3e-05,0.67854]
[1780540152583,105.92,62850.84,114.5,-0.98257,3e-05,0.67926]
[1780540153590,105.92,62855.55,114.5,-0.98245,3e-05,0.68337]
[1780540154597,105.92,62858.91,114.5,-0.98236,3e-05,0.6863]
[1780540155577,105.92,62858.91,114.5,-0.98236,3e-05,0.6863]
[1780540155981,105.92,62861.1,114.5,-0.9823,3e-05,0.68822]
[1780540156617,105.92,62870.22,114.5,-0.98207,3e-05,0.69626]
[1780540157674,105.92,62870.22,114.5,-0.98207,3e-05,0.69626]
[1780540157766,105.92,62870.22,114.5,-0.98207,3e-05,0.69626]
[1780540157852,105.92,62870.22,114.5,-0.98207,3e-05,0.69626]
[1780540158001,105.92,62870.22,114.5,-0.98207,3e-05,0.69626]
[1780540158016,105.92,62872.02,114.5,-0.98202,3e-05,0.69786]
[1780540159342,105.92,62872.02,114.5,-0.98202,3e-05,0.69786]
[1780540159436,105.92,62892.65,114.5,-0.98146,3e-05,0.71634]
[1780540159638,105.92,62898.6,114.5,-0.9813,3e-05,0.72174]
[1780540161008,105.92,62899.76,114.5,-0.98127,3e-05,0.72279]
[1780540161652,105.92,62898.86,114.5,-0.9813,3e-05,0.72197]
[1780540162898,105.92,62905.56,114.5,-0.98111,3e-05,0.72809]
[1780540163666,105.92,62911.58,114.5,-0.98094,3e-05,0.73362]
[1780540165180,105.92,62911.58,114.5,-0.98094,3e-05,0.73362]
[1780540165340,105.92,62911.58,114.5,-0.98094,3e-05,0.73362]
[1780540165362,105.92,62906.36,114.5,-0.98109,3e-05,0.72883]
[1780540166221,105.92,62906.36,114.5,-0.98109,3e-05,0.72883]
[1780540166255,105.92,62910.84,114.5,-0.98097,3e-05,0.73294]
[1780540166519,105.92,62910.84,114.5,-0.98097,3e-05,0.73294]
[1780540166977,105.92,62910.84,114.5,-0.98097,3e-05,0.73294]
[1780540167075,105.92,62918.17,114.5,-0.98076,3e-05,0.73972]
[1780540168119,105.92,62918.17,114.5,-0.98076,3e-05,0.73972]
[1780540168229,105.92,62947.05,114.5,-0.97994,3e-05,0.76686]
[1780540169054,105.92,62947.05,114.5,-0.97994,3e-05,0.76686]
[1780540169164,105.92,62947.05,114.5,-0.97994,3e-05,0.76686]
[1780540169215,105.92,62964.49,114.5,-0.97943,3e-05,0.78362]
[1780540170443,105.92,62964.49,114.5,-0.97943,3e-05,0.78362]
[1780540170457,105.92,62966.53,114.5,-0.97937,3e-05,0.7856]
[1780540172178,105.92,62958.05,114.5,-0.97977,3e-05,0.77125]
[1780540172736,105.92,62950.29,114.5,-0.98,3e-05,0.76385]
[1780540173743,105.92,62961.51,114.5,-0.97967,3e-05,0.77457]
[1780540174763,105.92,62958.56,114.5,-0.97976,3e-05,0.77174]
[1780540176300,105.92,62965.54,114.5,-0.97955,3e-05,0.77845]
[1780540176775,105.92,62970.71,114.5,-0.9794,3e-05,0.78345]
[1780540178002,105.92,62961.86,114.5,-0.97966,3e-05,0.77491]
[1780540178789,105.92,62955.13,114.5,-0.97986,3e-05,0.76846]
[1780540179904,105.92,62950.98,114.5,-0.97998,3e-05,0.7645]
[1780540180803,105.92,62950.15,114.5,-0.98,3e-05,0.76371]
[1780540181810,105.92,62949.04,114.5,-0.98003,3e-05,0.76266]
[1780540182819,105.92,62945.9,114.5,-0.98012,3e-05,0.75968]
[1780540183824,105.92,62942.68,114.5,-0.98022,3e-05,0.75663]
[1780540184831,105.92,62938.2,114.5,-0.98034,3e-05,0.75241]
[1780540186122,105.92,62938.2,114.5,-0.98034,3e-05,0.75241]
[1780540186249,105.92,62938.2,114.5,-0.98034,3e-05,0.75241]
[1780540186302,105.92,62934.78,114.5,-0.98044,3e-05,0.7492]
[1780540187508,105.92,62934.78,114.5,-0.98044,3e-05,0.7492]
[1780540186846,105.92,62926.23,114.5,-0.98068,3e-05,0.74122]
[1780540188268,105.92,62921.23,114.5,-0.98082,3e-05,0.73658]
[1780540188860,105.92,62923.37,114.5,-0.98076,3e-05,0.73857]
[1780540190172,105.92,62924.53,114.5,-0.98073,3e-05,0.73964]
[1780540190763,105.92,62924.53,114.5,-0.98073,3e-05,0.73964]
[1780540190964,105.92,62924.53,114.5,-0.98073,3e-05,0.73964]
[1780540191030,105.92,62926.41,114.5,-0.98068,3e-05,0.74139]
[1780540191799,105.92,62926.41,114.5,-0.98068,3e-05,0.74139]
[1780540192232,105.92,62926.41,114.5,-0.98068,3e-05,0.74139]
[1780540192262,105.92,62936.71,114.5,-0.98039,3e-05,0.75101]
[1780540192888,105.92,62928.88,114.5,-0.98061,3e-05,0.74369]
[1780540194440,105.92,62925.46,114.5,-0.98071,3e-05,0.74051]
[1780540194902,105.92,62923.85,114.5,-0.98075,3e-05,0.73901]
[1780540196071,105.92,62923.85,114.5,-0.98075,3e-05,0.73901]
[1780540196355,105.92,62923.85,114.5,-0.98075,3e-05,0.73901]
[1780540196455,105.92,62923.77,114.5,-0.98075,3e-05,0.73894]
[1780540197405,105.92,62923.77,114.5,-0.98075,3e-05,0.73894]
[1780540197458,105.92,62923.31,114.5,-0.98077,3e-05,0.73851]
[1780540198339,105.92,62926.97,114.5,-0.98066,3e-05,0.74191]
[1780540198930,105.92,62926.09,114.5,-0.98069,3e-05,0.74109]
[1780540199937,105.92,62923.87,114.5,-0.98075,3e-05,0.73903]
[1780540201071,105.92,62923.87,114.5,-0.98075,3e-05,0.73903]
[1780540201075,105.92,62923.87,114.5,-0.98075,3e-05,0.73903]
[1780540201166,105.92,62923.87,114.5,-0.98075,3e-05,0.73903]
[1780540201496,105.92,62923.87,114.5,-0.98075,3e-05,0.73903]
[1780540201541,105.92,62920.4,114.5,-0.98085,3e-05,0.73582]
[1780540202168,105.92,62920.4,114.5,-0.98085,3e-05,0.73582]
[1780540202259,105.92,62911.9,114.5,-0.98108,3e-05,0.72799]
[1780540202978,105.92,62903.98,114.5,-0.9813,3e-05,0.72076]
[1780540204339,105.92,62906.19,114.5,-0.98124,3e-05,0.72277]
[1780540205578,105.92,62908.45,114.5,-0.98118,3e-05,0.72483]
[1780540206192,105.92,62908.45,114.5,-0.98118,3e-05,0.72483]
[1780540206240,105.92,62893.19,114.5,-0.98159,3e-05,0.71099]
[1780540207680,105.92,62868.95,114.5,-0.98224,3e-05,0.68941]
[1780540208413,105.92,62868.95,114.5,-0.98224,3e-05,0.68941]
[1780540208632,105.92,62863.24,114.5,-0.98239,3e-05,0.6844]
[1780540209152,105.92,62863.24,114.5,-0.98239,3e-05,0.6844]
[1780540209603,105.92,62863.24,114.5,-0.98239,3e-05,0.6844]
[1780540209626,105.92,62848.12,114.5,-0.98278,3e-05,0.67127]
[1780540210056,105.92,62835.79,114.5,-0.98309,3e-05,0.66071]
[1780540211459,105.92,62827.9,114.5,-0.98329,2e-05,0.65402]
[1780540212108,105.92,62831.44,114.5,-0.9832,3e-05,0.65702]
[1780540212897,105.92,62831.44,114.5,-0.9832,3e-05,0.65702]
[1780540213104,105.92,62831.44,114.5,-0.9832,3e-05,0.65702]
[1780540213339,105.92,62845.5,114.5,-0.98285,3e-05,0.66902]
[1780540213945,105.92,62845.5,114.5,-0.98285,3e-05,0.66902]
[1780540214065,105.92,62854.41,114.5,-0.98262,3e-05,0.67671]
[1780540215220,105.92,62854.13,114.5,-0.98263,3e-05,0.67647]
[1780540216536,105.92,62852.72,114.5,-0.98266,3e-05,0.67525]
[1780540217088,105.92,62852.15,114.5,-0.98268,3e-05,0.67475]
[1780540218095,105.92,62847.5,114.5,-0.9828,3e-05,0.67074]
[1780540219102,105.92,62843.32,114.5,-0.9829,3e-05,0.66715]
[1780540220265,105.92,62842.31,114.5,-0.98293,3e-05,0.66628]
[1780540221118,105.92,62847.77,114.5,-0.98279,3e-05,0.67097]
[1780540222125,105.92,62843.71,114.5,-0.98289,3e-05,0.66748]
[1780540223602,105.92,62831.14,114.5,-0.98321,3e-05,0.65676]
[1780540224139,105.92,62821.58,114.5,-0.98345,2e-05,0.6487]
[1780540224911,105.92,62821.58,114.5,-0.98345,2e-05,0.6487]
[1780540225640,105.92,62821.58,114.5,-0.98345,2e-05,0.6487]
[1780540225677,105.92,62832.27,114.5,-0.98318,3e-05,0.65772]
[1780540225880,105.92,62832.27,114.5,-0.98318,3e-05,0.65772]
[1780540226159,105.92,62863.94,114.5,-0.98237,3e-05,0.68501]
[1780540227156,105.92,62863.94,114.5,-0.98237,3e-05,0.68501]
[1780540227162,105.92,62862.24,114.5,-0.98242,3e-05,0.68353]
[1780540228169,105.92,62857.98,114.5,-0.98253,3e-05,0.67981]
[1780540229176,105.92,62864.6,114.5,-0.98235,3e-05,0.68559]
[1780540230637,105.92,62864.6,114.5,-0.98235,3e-05,0.68559]
[1780540230649,105.92,62865.99,114.5,-0.98232,3e-05,0.68681]
[1780540230970,105.92,62865.99,114.5,-0.98232,3e-05,0.68681]
[1780540231339,105.92,62885.38,114.5,-0.98195,3e-05,0.69819]
[1780540232120,105.92,62885.38,114.5,-0.98195,3e-05,0.69819]
[1780540232208,105.92,62898.3,114.5,-0.9816,3e-05,0.70975]
[1780540232749,105.92,62898.3,114.5,-0.9816,3e-05,0.70975]
[1780540232816,105.92,62898.3,114.5,-0.9816,3e-05,0.70975]
[1780540233221,105.92,62922.98,114.5,-0.98092,3e-05,0.73224]
[1780540234083,105.92,62922.98,114.5,-0.98092,3e-05,0.73224]
[1780540234403,105.92,62922.98,114.5,-0.98092,3e-05,0.73224]
[1780540234413,105.92,62922.98,114.5,-0.98092,3e-05,0.73224]
[1780540234413,105.92,62922.98,114.5,-0.98092,3e-05,0.73224]
[1780540234575,105.92,62929.53,114.5,-0.98074,3e-05,0.7383]
[1780540235248,105.92,62937.84,114.5,-0.98051,3e-05,0.74604]
[1780540236225,105.92,62937.84,114.5,-0.98051,3e-05,0.74604]
[1780540236411,105.92,62937.84,114.5,-0.98051,3e-05,0.74604]
[1780540236418,105.92,62935.05,114.5,-0.98058,3e-05,0.74343]
[1780540237678,105.92,62935.05,114.5,-0.98058,3e-05,0.74343]
[1780540237264,105.92,62936.93,114.5,-0.98053,3e-05,0.74519]
[1780540238270,105.92,62970.63,114.5,-0.97955,3e-05,0.77719]
[1780540239277,105.92,62942.67,114.5,-0.98037,3e-05,0.75057]
[1780540240289,105.92,62933.38,114.5,-0.98063,3e-05,0.74188]
[1780540241178,105.92,62933.38,114.5,-0.98063,3e-05,0.74188]
[1780540241308,105.92,62923.42,114.5,-0.98091,3e-05,0.73265]
[1780540242311,105.92,62922.04,114.5,-0.98095,3e-05,0.73137]
[1780540243318,105.92,62929.88,114.5,-0.98073,3e-05,0.73862]
[1780540244331,105.92,62927.19,114.5,-0.98081,3e-05,0.73613]
[1780540245338,105.92,62920.0,114.5,-0.98101,3e-05,0.7295]
[1780540246349,105.92,62919.78,114.5,-0.98101,3e-05,0.72929]
[1780540247352,105.92,62919.47,114.5,-0.98102,3e-05,0.72901]
[1780540248364,105.92,62920.28,114.5,-0.981,3e-05,0.72975]
[1780540249371,105.92,62920.99,114.5,-0.98098,3e-05,0.73041]
[1780540250378,105.92,62920.55,114.5,-0.98099,3e-05,0.73]
[1780540251554,105.92,62930.49,114.5,-0.98071,3e-05,0.73919]
[1780540251887,105.92,62930.49,114.5,-0.98071,3e-05,0.73919]
[1780540252550,105.92,62930.49,114.5,-0.98071,3e-05,0.73919]
[1780540252583,105.92,62947.28,114.5,-0.98024,3e-05,0.75491]
[1780540252902,105.92,62947.28,114.5,-0.98024,3e-05,0.75491]
[1780540253399,105.92,62955.3,114.5,-0.98,3e-05,0.7625]
[1780540254128,105.92,62955.3,114.5,-0.98,3e-05,0.7625]
[1780540254161,105.92,62955.3,114.5,-0.98,3e-05,0.7625]
[1780540254293,105.92,62955.3,114.5,-0.98,3e-05,0.7625]
[1780540254407,105.92,62971.22,114.5,-0.97954,3e-05,0.77776]
[1780540255107,105.92,62971.22,114.5,-0.97954,3e-05,0.77776]
[1780540255414,105.92,62967.75,114.5,-0.97964,3e-05,0.77441]
[1780540256420,105.92,62963.66,114.5,-0.97976,3e-05,0.77048]
[1780540257427,105.92,62957.51,114.5,-0.97994,3e-05,0.76461]
[1780540258435,105.92,62955.19,114.5,-0.98001,3e-05,0.7624]
[1780540259441,105.92,62955.87,114.5,-0.97999,3e-05,0.76305]
[1780540260448,105.92,62955.49,114.5,-0.98,3e-05,0.76269]
[1780540261458,105.92,62968.92,114.5,-0.97961,3e-05,0.77554]
[1780540262465,105.92,62968.0,114.5,-0.97963,3e-05,0.77465]
[1780540262970,105.92,62968.0,114.5,-0.97963,3e-05,0.77465]
[1780540263412,105.92,62968.0,114.5,-0.97963,3e-05,0.77465]
[1780540263477,105.92,62952.05,114.5,-0.9801,3e-05,0.75942]
[1780540264097,105.92,62952.05,114.5,-0.9801,3e-05,0.75942]
[1780540265936,105.92,62982.47,114.5,-0.9792,3e-05,0.78867]
[1780540266494,105.92,62972.77,114.5,-0.97949,3e-05,0.77922]
[1780540267126,105.92,62972.77,114.5,-0.97949,3e-05,0.77922]
[1780540267501,105.92,62971.52,114.5,-0.97953,3e-05,0.77801]
[1780540268510,105.92,62972.64,114.5,-0.9795,3e-05,0.77909]
[1780540269712,105.92,62986.59,114.5,-0.97908,3e-05,0.79266]
[1780540269872,105.92,62986.59,114.5,-0.97908,3e-05,0.79266]
[1780540270752,105.91,62997.24,114.5,-0.97876,3e-05,0.80303]
[1780540271539,105.9,62987.43,114.5,-0.97907,3e-05,0.79309]
[1780540272762,105.9,62973.81,114.5,-0.97948,3e-05,0.77972]
[1780540272783,105.9,62973.81,114.5,-0.97948,3e-05,0.77972]
[1780540273545,105.9,62962.18,114.5,-0.97982,3e-05,0.76846]
[1780540273914,105.9,62962.18,114.5,-0.97982,3e-05,0.76846]
[1780540274553,105.9,62958.06,114.5,-0.97994,3e-05,0.76453]
[1780540275560,105.9,62964.82,114.5,-0.97974,3e-05,0.77099]
[1780540276568,105.9,62974.09,114.5,-0.97947,3e-05,0.77992]
[1780540277575,105.9,62975.96,114.5,-0.97942,3e-05,0.78173]
[1780540278582,105.9,63022.81,114.5,-0.97798,3e-05,0.82813]
[1780540279589,105.9,63002.0,114.5,-0.97863,3e-05,0.80727]
[1780540280218,105.9,63002.0,114.5,-0.97863,3e-05,0.80727]
[1780540280601,105.88,63007.32,114.5,-0.97849,3e-05,0.81186]
[1780540281346,105.88,63007.32,114.5,-0.97849,3e-05,0.81186]
[1780540281603,105.87,63005.32,114.5,-0.97856,3e-05,0.80952]
[1780540282610,105.85,63007.08,114.5,-0.97852,3e-05,0.81085]
[1780540283617,105.84,63015.81,114.5,-0.97826,3e-05,0.8192]
[1780540284624,105.83,63021.33,114.5,-0.9781,3e-05,0.82435]
[1780540285631,105.83,63023.88,114.5,-0.97802,3e-05,0.82687]
[1780540286199,105.83,63023.88,114.5,-0.97802,3e-05,0.82687]
[1780540286202,105.83,63023.88,114.5,-0.97802,3e-05,0.82687]
[1780540286638,105.82,63027.95,114.5,-0.9779,3e-05,0.83092]
[1780540287285,105.82,63027.95,114.5,-0.9779,3e-05,0.83092]
[1780540287413,105.82,63027.95,114.5,-0.9779,3e-05,0.83092]
[1780540287645,105.82,63045.32,114.5,-0.97734,3e-05,0.84863]
[1780540288652,105.82,63057.5,114.5,-0.97695,3e-05,0.86118]
[1780540289115,105.82,63057.5,114.5,-0.97695,3e-05,0.86118]
[1780540289146,105.82,63057.5,114.5,-0.97695,3e-05,0.86118]
[1780540289659,105.82,63067.7,114.5,-0.97662,3e-05,0.87175]
[1780540290121,105.82,63067.7,114.5,-0.97662,3e-05,0.87175]
[1780540290667,105.81,63072.33,114.5,-0.97647,3e-05,0.87651]
[1780540290862,105.81,63072.33,114.5,-0.97647,3e-05,0.87651]
[1780540291687,105.77,63086.79,114.5,-0.9762,3e-05,0.8837]
[1780540291917,105.77,63086.79,114.5,-0.9762,3e-05,0.8837]
[1780540292694,105.72,63082.53,114.5,-0.97639,3e-05,0.87767]
[1780540293097,105.72,63082.53,114.5,-0.97639,3e-05,0.87767]
[1780540293707,105.67,63083.3,114.5,-0.97642,3e-05,0.87687]
[1780540294715,105.63,63079.94,114.5,-0.97658,3e-05,0.8718]
[1780540295721,105.58,63082.2,114.5,-0.97655,3e-05,0.87268]
[1780540296728,105.54,63081.43,114.5,-0.97662,3e-05,0.87046]
[1780540297737,105.5,63094.7,114.5,-0.97623,3e-05,0.8831]
[1780540298745,105.45,63086.69,114.5,-0.97654,3e-05,0.8732]
[1780540299756,105.41,63092.91,114.5,-0.97638,3e-05,0.87819]
[1780540300759,105.36,63102.4,114.5,-0.97611,3e-05,0.88688]
[1780540301766,105.32,63104.78,114.5,-0.97608,3e-05,0.88791]
[1780540302787,105.27,63096.85,114.5,-0.9764,3e-05,0.87779]
[1780540303782,105.22,63089.73,114.5,-0.97669,3e-05,0.86859]
[1780540304112,105.22,63089.73,114.5,-0.97669,3e-05,0.86859]
[1780540304343,105.22,63089.73,114.5,-0.97669,3e-05,0.86859]
[1780540304794,105.17,63070.24,114.5,-0.97737,3e-05,0.84672]
[1780540305789,105.17,63070.24,114.5,-0.97737,3e-05,0.84672]
[1780540305801,105.13,63069.16,114.5,-0.97745,3e-05,0.84429]
[1780540306270,105.13,63069.16,114.5,-0.97745,3e-05,0.84429]
[1780540306815,105.1,63082.43,114.5,-0.97705,3e-05,0.85714]
[1780540307228,105.1,63082.43,114.5,-0.97705,3e-05,0.85714]
[1780540307631,105.1,63082.43,114.5,-0.97705,3e-05,0.85714]
[1780540307833,105.08,63094.52,114.5,-0.97668,3e-05,0.86892]
[1780540308397,105.08,63094.52,114.5,-0.97668,3e-05,0.86892]
[1780540308757,105.04,63094.52,114.5,-0.97672,3e-05,0.86777]
[1780540309153,105.04,63094.52,114.5,-0.97672,3e-05,0.86777]
[1780540309585,105.04,63094.52,114.5,-0.97672,3e-05,0.86777]
[1780540309851,105.0,63076.88,114.5,-0.97734,3e-05,0.84796]
[1780540310107,105.0,63076.88,114.5,-0.97734,3e-05,0.84796]
[1780540310529,105.0,63076.88,114.5,-0.97734,3e-05,0.84796]
[1780540310858,104.96,63070.92,114.5,-0.97757,3e-05,0.84058]
[1780540311603,104.96,63070.92,114.5,-0.97757,3e-05,0.84058]
[1780540311822,104.96,63070.92,114.5,-0.97757,3e-05,0.84058]
[1780540311676,104.93,63070.92,114.5,-0.9776,3e-05,0.83961]
[1780540312673,104.91,63060.29,114.5,-0.97797,3e-05,0.82786]
[1780540313594,104.91,63064.51,114.5,-0.97783,3e-05,0.83211]
[1780540314029,104.91,63064.51,114.5,-0.97783,3e-05,0.83211]
[1780540314160,104.91,63064.51,114.5,-0.97783,3e-05,0.83211]
[1780540314428,104.91,63064.51,114.5,-0.97783,3e-05,0.83211]
[1780540314505,104.9,63051.51,114.5,-0.97825,3e-05,0.81879]
[1780540315288,104.9,63051.51,114.5,-0.97825,3e-05,0.81879]
[1780540315405,104.9,63051.51,114.5,-0.97825,3e-05,0.81879]
[1780540315488,104.9,63022.55,114.5,-0.97915,3e-05,0.78978]
[1780540316200,104.9,63022.09,114.5,-0.97916,3e-05,0.78933]
[1780540317480,104.9,63022.09,114.5,-0.97916,3e-05,0.78933]
[1780540317508,104.9,63032.25,114.5,-0.97885,3e-05,0.7994]
[1780540318686,104.9,63032.25,114.5,-0.97885,3e-05,0.7994]
[1780540318706,104.9,63043.44,114.5,-0.9785,3e-05,0.81058]
[1780540318918,104.9,63054.54,114.5,-0.97816,3e-05,0.82176]
[1780540319925,104.9,63047.38,114.5,-0.97838,3e-05,0.81446]
[1780540321597,104.9,63044.87,114.5,-0.97846,3e-05,0.81188]
[1780540322678,104.9,63052.64,114.5,-0.97822,3e-05,0.8197]
[1780540323550,104.9,63056.33,114.5,-0.97811,3e-05,0.8234]
[1780540324708,104.9,63056.33,114.5,-0.97811,3e-05,0.8234]
[1780540324754,104.89,63048.5,114.5,-0.97835,3e-05,0.8154]
[1780540325837,104.89,63061.15,114.5,-0.97796,3e-05,0.82821]
[1780540326214,104.89,63065.49,114.5,-0.97782,3e-05,0.8326]
[1780540327226,104.89,63061.76,114.5,-0.97794,3e-05,0.82877]
[1780540328130,104.89,63057.89,114.5,-0.97806,3e-05,0.82482]
[1780540329617,104.89,63093.91,114.5,-0.9769,3e-05,0.86208]
[1780540330739,104.89,63093.91,114.5,-0.9769,3e-05,0.86208]
[1780540330771,104.89,63042.52,114.5,-0.97855,3e-05,0.80921]
[1780540331798,104.89,63042.52,114.5,-0.97855,3e-05,0.80921]
[1780540331870,104.89,63027.04,114.5,-0.97902,3e-05,0.79374]
[1780540332376,104.89,63027.04,114.5,-0.97902,3e-05,0.79374]
[1780540332767,104.89,63010.86,114.5,-0.97951,3e-05,0.77783]
[1780540333599,104.89,63010.86,114.5,-0.97951,3e-05,0.77783]
[1780540333631,104.89,63017.22,114.5,-0.97932,3e-05,0.78406]
[1780540334656,104.89,63017.22,114.5,-0.97932,3e-05,0.78406]
[1780540334744,104.89,63037.46,114.5,-0.9787,3e-05,0.8041]
[1780540335635,104.89,63037.46,114.5,-0.9787,3e-05,0.8041]
[1780540335694,104.89,63042.73,114.5,-0.97854,3e-05,0.80939]
[1780540336073,104.89,63059.16,114.5,-0.97802,3e-05,0.82602]
[1780540337507,104.89,63071.54,114.5,-0.97763,3e-05,0.83872]
[1780540337923,104.89,63071.54,114.5,-0.97763,3e-05,0.83872]
[1780540338047,104.89,63071.54,114.5,-0.97763,3e-05,0.83872]
[1780540338097,104.89,63071.54,114.5,-0.97763,3e-05,0.83872]
[1780540338551,104.89,63076.32,114.5,-0.97747,3e-05,0.84367]
[1780540338947,104.89,63076.32,114.5,-0.97747,3e-05,0.84367]
[1780540339201,104.89,63076.32,114.5,-0.97747,3e-05,0.84367]
[1780540339237,104.89,63096.94,114.5,-0.9768,3e-05,0.86524]
[1780540340529,104.89,63099.19,114.5,-0.97672,3e-05,0.86762]
[1780540341112,104.89,63096.54,114.5,-0.97681,3e-05,0.86482]
[1780540342119,104.89,63090.69,114.5,-0.977,3e-05,0.85866]
[1780540343128,104.85,63093.27,114.5,-0.97696,3e-05,0.86021]
[1780540344135,104.82,63096.87,114.5,-0.97688,3e-05,0.86281]
[1780540345142,104.78,63089.68,114.5,-0.97715,3e-05,0.85404]
[1780540346191,104.75,63083.38,114.5,-0.97739,3e-05,0.84639]
[1780540347156,104.72,63087.23,114.5,-0.97729,3e-05,0.84947]
[1780540348163,104.69,63091.06,114.5,-0.9772,3e-05,0.85248]
[1780540349170,104.66,63092.49,114.5,-0.97719,3e-05,0.85294]
[1780540350177,104.63,63084.66,114.5,-0.97748,3e-05,0.84374]
[1780540351679,104.63,63083.18,114.5,-0.97769,3e-05,0.8357]
[1780540352191,104.63,63085.44,114.5,-0.97762,3e-05,0.83803]
[1780540353198,104.63,63089.03,114.5,-0.9775,3e-05,0.84175]
[1780540354259,104.63,63089.03,114.5,-0.9775,3e-05,0.84175]
[1780540354626,104.63,63089.03,114.5,-0.9775,3e-05,0.84175]
[1780540354724,104.63,63085.04,114.5,-0.97763,3e-05,0.83762]
[1780540355270,104.63,63063.89,114.5,-0.9783,3e-05,0.81595]
[1780540356084,104.63,63063.89,114.5,-0.9783,3e-05,0.81595]
[1780540356145,104.63,63063.89,114.5,-0.9783,3e-05,0.81595]
[1780540356424,104.63,63063.89,114.5,-0.9783,3e-05,0.81595]
[1780540356498,104.63,63045.86,114.5,-0.97887,3e-05,0.79782]
[1780540357057,104.63,63045.86,114.5,-0.97887,3e-05,0.79782]
[1780540357575,104.63,63045.86,114.5,-0.97887,3e-05,0.79782]
[1780540357801,104.63,63045.86,114.5,-0.97887,3e-05,0.79782]
[1780540357856,104.63,63053.43,114.5,-0.97863,3e-05,0.80539]
[1780540358672,104.63,63054.66,114.5,-0.97859,3e-05,0.8066]
[1780540359247,104.63,63060.0,114.5,-0.97843,3e-05,0.81199]
[1780540360254,104.63,63069.87,114.5,-0.97812,3e-05,0.82201]
[1780540361180,104.63,63069.87,114.5,-0.97812,3e-05,0.82201]
[1780540361224,104.63,63069.87,114.5,-0.97812,3e-05,0.82201]
[1780540361260,104.61,63076.92,114.5,-0.97791,3e-05,0.8287]
[1780540362418,104.61,63076.92,114.5,-0.97791,3e-05,0.8287]
[1780540362482,104.59,63090.95,114.5,-0.97747,3e-05,0.84255]
[1780540363606,104.59,63092.63,114.5,-0.97742,3e-05,0.8443]
[1780540364316,104.59,63087.18,114.5,-0.9776,3e-05,0.83864]
[1780540365328,104.56,63084.26,114.5,-0.97772,3e-05,0.83482]
[1780540366330,104.54,63098.34,114.5,-0.97728,3e-05,0.84871]
[1780540367130,104.54,63098.34,114.5,-0.97728,3e-05,0.84871]
[1780540367639,104.54,63109.7,114.5,-0.97691,3e-05,0.86065]
[1780540368202,104.54,63109.7,114.5,-0.97691,3e-05,0.86065]
[1780540368346,104.54,63116.45,114.5,-0.97668,3e-05,0.8678]
[1780540369353,104.54,63118.58,114.5,-0.97661,3e-05,0.87007]
[1780540370575,104.54,63118.58,114.5,-0.97661,3e-05,0.87007]
[1780540370652,104.5,63120.24,114.5,-0.9766,3e-05,0.8705]
[1780540371621,104.5,63120.24,114.5,-0.9766,3e-05,0.8705]
[1780540371715,104.46,63114.81,114.5,-0.97682,3e-05,0.8634]
[1780540372374,104.43,63116.17,114.5,-0.97682,3e-05,0.86363]
[1780540373382,104.39,63106.84,114.5,-0.97716,3e-05,0.85258]
[1780540374636,104.39,63105.83,114.5,-0.9772,3e-05,0.85152]
[1780540375568,104.39,63112.3,114.5,-0.97698,3e-05,0.85833]
[1780540376408,104.39,63114.42,114.5,-0.97691,3e-05,0.86057]
[1780540377880,104.39,63115.82,114.5,-0.97687,3e-05,0.86205]
[1780540378422,104.35,63155.45,114.5,-0.97555,3e-05,0.90357]
[1780540379429,104.35,63107.75,114.5,-0.97717,3e-05,0.85236]
[1780540380436,104.35,63114.11,114.5,-0.97696,3e-05,0.85906]
[1780540381446,104.32,63105.51,114.5,-0.97728,3e-05,0.8489]
[1780540382453,104.32,63103.86,114.5,-0.97733,3e-05,0.84717]
[1780540383507,104.32,63103.86,114.5,-0.97733,3e-05,0.84717]
[1780540383522,104.29,63108.02,114.5,-0.97723,3e-05,0.85061]
[1780540384892,104.26,63091.36,114.5,-0.9778,3e-05,0.8323]
[1780540385056,104.26,63091.36,114.5,-0.9778,3e-05,0.8323]
[1780540385475,104.26,63091.36,114.5,-0.9778,3e-05,0.8323]
[1780540385509,104.24,63088.98,114.5,-0.9779,3e-05,0.82919]
[1780540386158,104.24,63088.98,114.5,-0.9779,3e-05,0.82919]
[1780540386565,104.24,63088.98,114.5,-0.9779,3e-05,0.82919]
[1780540386632,104.22,63108.83,114.5,-0.97727,3e-05,0.84922]
[1780540387521,104.22,63115.21,114.5,-0.97706,3e-05,0.85584]
[1780540388528,104.19,63109.29,114.5,-0.97729,3e-05,0.84857]
[1780540389452,104.19,63109.29,114.5,-0.97729,3e-05,0.84857]
[1780540389544,104.16,63107.99,114.5,-0.97736,3e-05,0.84629]
[1780540390473,104.16,63107.99,114.5,-0.97736,3e-05,0.84629]
[1780540390843,104.16,63107.99,114.5,-0.97736,3e-05,0.84629]
[1780540390944,104.14,63120.09,114.5,-0.97699,3e-05,0.85814]
[1780540391416,104.14,63120.09,114.5,-0.97699,3e-05,0.85814]
[1780540391753,104.14,63120.09,114.5,-0.97699,3e-05,0.85814]
[1780540391835,104.1,63141.69,114.5,-0.9763,3e-05,0.88013]
[1780540392153,104.1,63141.69,114.5,-0.9763,3e-05,0.88013]
[1780540392560,104.1,63149.78,114.5,-0.97603,3e-05,0.88873]
[1780540393734,104.09,63149.1,114.5,-0.97606,3e-05,0.88784]
[1780540394744,104.09,63149.94,114.5,-0.97603,3e-05,0.88859]
[1780540395248,104.09,63149.94,114.5,-0.97603,3e-05,0.88859]
[1780540395728,104.09,63149.94,114.5,-0.97603,3e-05,0.88859]
[1780540395759,104.08,63177.46,114.5,-0.97507,4e-05,0.91868]
[1780540396897,104.03,63226.05,114.5,-0.97337,4e-05,0.97184]
[1780540398011,104.03,63226.05,114.5,-0.97337,4e-05,0.97184]
[1780540397953,103.97,63239.61,114.5,-0.97292,4e-05,0.98555]
[1780540398311,103.97,63239.61,114.5,-0.97292,4e-05,0.98555]
[1780540398618,103.91,63244.43,114.5,-0.97281,4e-05,0.98909]
[1780540399352,103.91,63244.43,114.5,-0.97281,4e-05,0.98909]
[1780540399912,103.91,63275.62,114.5,-0.97159,4e-05,1.02628]
[1780540400832,103.91,63275.62,114.5,-0.97159,4e-05,1.02628]
[1780540400886,103.91,63265.61,114.5,-0.97199,4e-05,1.01424]
[1780540401901,103.85,63266.61,114.5,-0.97202,4e-05,1.01329]
[1780540402323,103.85,63266.61,114.5,-0.97202,4e-05,1.01329]
[1780540402671,103.85,63278.18,114.5,-0.97156,4e-05,1.02722]
[1780540403729,103.85,63278.18,114.5,-0.97156,4e-05,1.02722]
[1780540403896,103.85,63284.72,114.5,-0.9713,4e-05,1.03515]
[1780540404795,103.85,63284.72,114.5,-0.9713,4e-05,1.03515]
[1780540404874,103.85,63291.26,114.5,-0.97104,4e-05,1.04313]
[1780540405710,103.85,63277.28,114.5,-0.9716,4e-05,1.02613]
[1780540406555,103.85,63277.28,114.5,-0.9716,4e-05,1.02613]
[1780540406717,103.85,63274.99,114.5,-0.97169,4e-05,1.02337]
[1780540407522,103.85,63274.99,114.5,-0.97169,4e-05,1.02337]
[1780540408079,103.85,63278.88,114.5,-0.97154,4e-05,1.02807]
[1780540408800,103.85,63278.88,114.5,-0.97154,4e-05,1.02807]
[1780540408917,103.85,63298.4,114.5,-0.97075,4e-05,1.05189]
[1780540409515,103.85,63298.4,114.5,-0.97075,4e-05,1.05189]
[1780540409811,103.85,63314.2,114.5,-0.9701,4e-05,1.07146]
[1780540410724,103.85,63314.2,114.5,-0.9701,4e-05,1.07146]
[1780540410786,103.85,63314.2,114.5,-0.9701,4e-05,1.07146]
[1780540410824,103.85,63314.23,114.5,-0.9701,4e-05,1.07149]
[1780540411146,103.85,63314.23,114.5,-0.9701,4e-05,1.07149]
[1780540411531,103.85,63314.23,114.5,-0.9701,4e-05,1.07149]
[1780540411946,103.85,63296.16,114.5,-0.97104,4e-05,1.04171]
[1780540412834,103.85,63312.65,114.5,-0.97037,4e-05,1.06202]
[1780540413841,103.85,63314.36,114.5,-0.9703,4e-05,1.06414]
[1780540414848,103.85,63317.11,114.5,-0.97018,4e-05,1.06756]
[1780540415856,103.85,63306.56,114.5,-0.97062,4e-05,1.05448]
[1780540417087,103.85,63306.56,114.5,-0.97062,4e-05,1.05448]
[1780540416863,103.85,63293.73,114.5,-0.97114,4e-05,1.03874]
[1780540417685,103.85,63293.73,114.5,-0.97114,4e-05,1.03874]
[1780540417870,103.85,63295.12,114.5,-0.97108,4e-05,1.04044]
[1780540418144,103.85,63295.12,114.5,-0.97108,4e-05,1.04044]
[1780540418497,103.85,63295.12,114.5,-0.97108,4e-05,1.04044]
[1780540418900,103.85,63310.68,114.5,-0.97045,4e-05,1.05958]
[1780540419901,103.85,63311.57,114.5,-0.97041,4e-05,1.06068]
[1780540420908,103.85,63306.67,114.5,-0.97061,4e-05,1.05462]
[1780540421915,103.85,63302.69,114.5,-0.97077,4e-05,1.04972]
[1780540422966,103.85,63302.69,114.5,-0.97077,4e-05,1.04972]
[1780540423033,103.85,63300.02,114.5,-0.97088,4e-05,1.04644]
[1780540423382,103.85,63300.02,114.5,-0.97088,4e-05,1.04644]
[1780540423930,103.85,63287.39,114.5,-0.97139,4e-05,1.03102]
[1780540424142,103.85,63287.39,114.5,-0.97139,4e-05,1.03102]
[1780540424937,103.85,63285.11,114.5,-0.97148,4e-05,1.02825]
[1780540426066,103.85,63285.11,114.5,-0.97148,4e-05,1.02825]
[1780540425944,103.85,63276.96,114.5,-0.9718,4e-05,1.01841]
[1780540426997,103.85,63276.96,114.5,-0.9718,4e-05,1.01841]
[1780540427094,103.85,63274.81,114.5,-0.97189,4e-05,1.01583]
[1780540427348,103.85,63274.81,114.5,-0.97189,4e-05,1.01583]
[1780540427961,103.85,63263.15,114.5,-0.97235,4e-05,1.00189]
[1780540428968,103.85,63304.74,114.5,-0.97069,4e-05,1.05224]
[1780540430090,103.85,63259.98,114.5,-0.97247,4e-05,0.9981]
[1780540431007,103.85,63259.98,114.5,-0.97247,4e-05,0.9981]
[1780540431072,103.85,63247.62,114.5,-0.97294,4e-05,0.98352]
[1780540431268,103.85,63247.62,114.5,-0.97294,4e-05,0.98352]
[1780540432095,103.85,63247.62,114.5,-0.97294,4e-05,0.98352]
[1780540431991,103.84,63231.41,114.5,-0.97356,4e-05,0.96442]
[1780540432325,103.84,63231.41,114.5,-0.97356,4e-05,0.96442]
[1780540432779,103.84,63231.41,114.5,-0.97356,4e-05,0.96442]
[1780540432999,103.84,63256.68,114.5,-0.9726,4e-05,0.99398]
[1780540434120,103.84,63256.68,114.5,-0.9726,4e-05,0.99398]
[1780540434005,103.84,63280.24,114.5,-0.97168,4e-05,1.02212]
[1780540435013,103.84,63284.59,114.5,-0.97151,4e-05,1.02738]
[1780540436030,103.84,63273.69,114.5,-0.97194,4e-05,1.01424]
[1780540437035,103.84,63265.72,114.5,-0.97225,4e-05,1.00471]
[1780540437157,103.84,63265.72,114.5,-0.97225,4e-05,1.00471]
[1780540437941,103.84,63265.72,114.5,-0.97225,4e-05,1.00471]
[1780540438043,103.83,63252.6,114.5,-0.97277,4e-05,0.98895]
[1780540439049,103.83,63246.86,114.5,-0.97299,4e-05,0.98199]
[1780540439320,103.83,63246.86,114.5,-0.97299,4e-05,0.98199]
[1780540440059,103.82,63240.94,114.5,-0.97323,4e-05,0.97485]
[1780540440999,103.82,63240.94,114.5,-0.97323,4e-05,0.97485]
[1780540441064,103.82,63227.74,114.5,-0.97373,4e-05,0.95933]
[1780540442074,103.81,63234.84,114.5,-0.97347,4e-05,0.96733]
[1780540442180,103.81,63234.84,114.5,-0.97347,4e-05,0.96733]
[1780540443081,103.8,63247.55,114.5,-0.973,4e-05,0.98194]
[1780540444088,103.8,63248.06,114.5,-0.97298,4e-05,0.98233]
[1780540445097,103.79,63250.2,114.5,-0.97291,4e-05,0.98463]
[1780540446127,103.73,63243.29,114.5,-0.97324,4e-05,0.97442]
[1780540446684,103.73,63243.29,114.5,-0.97324,4e-05,0.97442]
[1780540447114,103.67,63225.15,114.5,-0.97399,4e-05,0.95133]
[1780540447857,103.67,63225.15,114.5,-0.97399,4e-05,0.95133]
[1780540448120,103.61,63218.21,114.5,-0.97431,4e-05,0.94132]
[1780540448666,103.61,63218.21,114.5,-0.97431,4e-05,0.94132]
[1780540449128,103.61,63228.8,114.5,-0.97393,4e-05,0.95323]
[1780540449270,103.61,63228.8,114.5,-0.97393,4e-05,0.95323]
[1780540449514,103.61,63228.8,114.5,-0.97393,4e-05,0.95323]
[1780540450135,103.55,63241.75,114.5,-0.97351,4e-05,0.9661]
[1780540450526,103.55,63241.75,114.5,-0.97351,4e-05,0.9661]
[1780540451172,103.49,63230.86,114.5,-0.97399,4e-05,0.95142]
[1780540452176,103.43,63226.17,114.5,-0.97423,4e-05,0.94396]
[1780540453775,103.43,63226.17,114.5,-0.97423,4e-05,0.94396]
[1780540453975,103.31,63222.04,114.5,-0.97452,4e-05,0.93509]
[1780540454332,103.31,63222.04,114.5,-0.97452,4e-05,0.93509]
[1780540454458,103.31,63222.04,114.5,-0.97452,4e-05,0.93509]
[1780540454574,103.31,63222.04,114.5,-0.97452,4e-05,0.93509]
[1780540454815,103.31,63222.04,114.5,-0.97452,4e-05,0.93509]
[1780540454987,103.31,63212.27,114.5,-0.97488,4e-05,0.92383]
[1780540456127,103.31,63212.27,114.5,-0.97488,4e-05,0.92383]
[1780540455832,103.3,63214.56,114.5,-0.9748,4e-05,0.9262]
[1780540456617,103.3,63235.8,114.5,-0.97402,4e-05,0.95041]
[1780540457172,103.3,63235.8,114.5,-0.97402,4e-05,0.95041]
[1780540457219,103.24,63247.05,114.5,-0.97367,4e-05,0.96131]
[1780540458227,103.23,63245.64,114.5,-0.97373,4e-05,0.95946]
[1780540460074,103.17,63251.59,114.5,-0.97359,4e-05,0.96405]
[1780540460240,103.17,63257.9,114.5,-0.97335,4e-05,0.97142]
[1780540462150,103.11,63251.32,114.5,-0.97367,4e-05,0.96163]
[1780540462266,103.1,63245.33,114.5,-0.9739,4e-05,0.95448]
[1780540463266,103.04,63251.51,114.5,-0.97373,4e-05,0.95953]
[1780540464273,102.98,63254.13,114.5,-0.9737,4e-05,0.96047]
[1780540465543,102.93,63246.21,114.5,-0.97407,4e-05,0.94919]
[1780540466290,102.92,63239.07,114.5,-0.97434,4e-05,0.94077]
[1780540467297,102.91,63235.32,114.5,-0.97449,4e-05,0.93627]
[1780540468222,102.91,63235.32,114.5,-0.97449,4e-05,0.93627]
[1780540468568,102.91,63236.72,114.5,-0.97444,4e-05,0.93766]
[1780540469289,102.91,63236.72,114.5,-0.97444,4e-05,0.93766]
[1780540469806,102.84,63237.84,114.5,-0.97447,4e-05,0.93665]
[1780540470319,102.84,63238.37,114.5,-0.97446,4e-05,0.93725]
[1780540471326,102.78,63238.51,114.5,-0.9747,4e-05,0.92836]
[1780540472765,102.66,63240.09,114.5,-0.97478,4e-05,0.926]
[1780540473343,102.66,63241.58,114.5,-0.97472,4e-05,0.9277]
[1780540474350,102.6,63243.3,114.5,-0.97473,4e-05,0.92758]
[1780540475357,102.54,63247.32,114.5,-0.97465,4e-05,0.93008]
[1780540477112,102.43,63240.39,114.5,-0.97503,4e-05,0.91813]
[1780540477371,102.43,63237.38,114.5,-0.97514,4e-05,0.91473]
[1780540478378,102.37,63282.71,114.5,-0.97352,4e-05,0.96502]
[1780540479385,102.31,63285.86,114.5,-0.97347,4e-05,0.9666]
[1780540480392,102.26,63284.7,114.5,-0.97359,4e-05,0.96311]
[1780540482192,102.26,63284.7,114.5,-0.97359,4e-05,0.96311]
[1780540481496,102.2,63283.74,114.5,-0.97369,4e-05,0.95986]
[1780540482227,102.2,63283.74,114.5,-0.97369,4e-05,0.95986]
[1780540482869,102.08,63277.23,114.5,-0.97408,4e-05,0.94802]
[1780540483537,102.08,63277.23,114.5,-0.97408,4e-05,0.94802]
[1780540484050,102.02,63254.95,114.5,-0.97496,4e-05,0.92043]
[1780540484492,102.02,63250.08,114.5,-0.97514,4e-05,0.9149]
[1780540485434,101.97,63257.9,114.5,-0.97491,4e-05,0.92197]
[1780540487035,101.97,63257.9,114.5,-0.97491,4e-05,0.92197]
[1780540487080,101.97,63257.9,114.5,-0.97491,4e-05,0.92197]
[1780540487183,101.86,63261.67,114.5,-0.9749,4e-05,0.92247]
[1780540488180,101.81,63279.47,114.5,-0.97431,4e-05,0.94102]
[1780540488547,101.81,63279.47,114.5,-0.97431,4e-05,0.94102]
[1780540489096,101.75,63276.66,114.5,-0.97448,4e-05,0.93566]
[1780540490180,101.75,63276.66,114.5,-0.97448,4e-05,0.93566]
[1780540489482,101.75,63274.67,114.5,-0.97455,4e-05,0.93337]
[1780540490524,101.75,63274.67,114.5,-0.97455,4e-05,0.93337]
[1780540490624,101.69,63256.6,114.5,-0.97528,4e-05,0.91062]
[1780540491259,101.69,63256.6,114.5,-0.97528,4e-05,0.91062]
[1780540492182,101.58,63251.47,114.5,-0.97558,4e-05,0.90119]
[1780540492504,101.58,63243.08,114.5,-0.97588,4e-05,0.89178]
[1780540494518,101.5,63245.08,114.5,-0.9759,4e-05,0.89122]
[1780540495526,101.47,63241.9,114.5,-0.97606,4e-05,0.88639]
[1780540496533,101.43,63243.06,114.5,-0.97606,4e-05,0.8864]
[1780540497540,101.4,63245.03,114.5,-0.97603,4e-05,0.8874]
[1780540499016,101.4,63245.03,114.5,-0.97603,4e-05,0.8874]
[1780540499073,101.33,63242.14,114.5,-0.9762,4e-05,0.8818]
[1780540499340,101.33,63242.14,114.5,-0.9762,4e-05,0.8818]
[1780540500033,101.33,63242.14,114.5,-0.9762,4e-05,0.8818]
[1780540500189,101.29,63222.69,114.5,-0.97692,3e-05,0.8593]
[1780540500562,101.29,63218.06,114.5,-0.97707,3e-05,0.85426]
[1780540501571,101.29,63218.06,114.5,-0.97707,3e-05,0.85426]
[1780540501819,101.29,63218.06,114.5,-0.97707,3e-05,0.85426]
[1780540501922,101.25,63201.71,114.5,-0.97767,3e-05,0.83533]
[1780540502766,101.25,63201.71,114.5,-0.97767,3e-05,0.83533]
[1780540502973,101.25,63201.71,114.5,-0.97767,3e-05,0.83533]
[1780540503053,101.25,63188.18,114.5,-0.97812,3e-05,0.82098]
[1780540503532,101.25,63188.18,114.5,-0.97812,3e-05,0.82098]
[1780540503607,101.25,63176.91,114.5,-0.97849,3e-05,0.80887]
[1780540504609,101.24,63180.27,114.5,-0.97839,3e-05,0.81232]
[1780540505616,101.24,63183.99,114.5,-0.97827,3e-05,0.81622]
[1780540506933,101.24,63186.02,114.5,-0.9782,3e-05,0.81835]
[1780540507632,101.24,63182.24,114.5,-0.97832,3e-05,0.81438]
[1780540508637,101.24,63175.85,114.5,-0.97853,3e-05,0.80771]
[1780540509644,101.24,63173.16,114.5,-0.97862,3e-05,0.80491]
[1780540511204,101.24,63166.39,114.5,-0.97883,3e-05,0.7979]
[1780540511659,101.24,63162.96,114.5,-0.97894,3e-05,0.79437]
[1780540512668,101.24,63167.27,114.5,-0.97881,3e-05,0.79881]
[1780540513673,101.24,63169.64,114.5,-0.97873,3e-05,0.80126]
[1780540514686,101.24,63178.8,114.5,-0.97843,3e-05,0.81078]
[1780540516010,101.24,63178.8,114.5,-0.97843,3e-05,0.81078]
[1780540516020,101.24,63185.46,114.5,-0.97822,3e-05,0.81775]
[1780540517192,101.24,63185.46,114.5,-0.97822,3e-05,0.81775]
[1780540517202,101.24,63189.96,114.5,-0.97807,3e-05,0.82249]
[1780540517713,101.24,63191.5,114.5,-0.97802,3e-05,0.82412]
[1780540518720,101.24,63194.88,114.5,-0.97791,3e-05,0.82764]
[1780540519727,101.24,63190.22,114.5,-0.97807,3e-05,0.82263]
[1780540520734,101.24,63179.64,114.5,-0.97842,3e-05,0.81139]
[1780540521463,101.24,63179.64,114.5,-0.97842,3e-05,0.81139]
[1780540521672,101.24,63179.64,114.5,-0.97842,3e-05,0.81139]
[1780540521893,101.24,63179.64,114.5,-0.97842,3e-05,0.81139]
[1780540522187,101.23,63168.99,114.5,-0.97876,3e-05,0.80028]
[1780540522373,101.23,63168.99,114.5,-0.97876,3e-05,0.80028]
[1780540522700,101.23,63168.99,114.5,-0.97876,3e-05,0.80028]
[1780540522749,101.23,63153.55,114.5,-0.97925,3e-05,0.78444]
[1780540524258,101.23,63145.26,114.5,-0.97951,3e-05,0.77603]
[1780540524765,101.23,63128.54,114.5,-0.98002,3e-05,0.75928]
[1780540526062,101.23,63132.0,114.5,-0.97992,3e-05,0.76273]
[1780540526784,101.23,63122.9,114.5,-0.9802,3e-05,0.75369]
[1780540527644,101.23,63122.9,114.5,-0.9802,3e-05,0.75369]
[1780540527787,101.23,63120.73,114.5,-0.98026,3e-05,0.75155]
[1780540528924,101.23,63120.73,114.5,-0.98026,3e-05,0.75155]
[1780540528982,101.23,63118.11,114.5,-0.98034,3e-05,0.74897]
[1780540529565,101.23,63118.11,114.5,-0.98034,3e-05,0.74897]
[1780540529806,101.23,63110.29,114.5,-0.98057,3e-05,0.74131]
[1780540530653,101.23,63110.29,114.5,-0.98057,3e-05,0.74131]
[1780540530931,101.23,63090.52,114.5,-0.98115,3e-05,0.72222]
[1780540532233,101.23,63083.73,114.5,-0.9815,3e-05,0.70982]
[1780540532589,101.23,63083.73,114.5,-0.9815,3e-05,0.70982]
[1780540532705,101.23,63083.73,114.5,-0.9815,3e-05,0.70982]
[1780540532826,101.23,63083.73,114.5,-0.9815,3e-05,0.70982]
[1780540532879,101.23,63083.73,114.5,-0.9815,3e-05,0.70982]
[1780540533180,101.23,63097.36,114.5,-0.9811,3e-05,0.72279]
[1780540534021,101.23,63097.36,114.5,-0.9811,3e-05,0.72279]
[1780540534116,101.23,63117.31,114.5,-0.98052,3e-05,0.74209]
[1780540534998,101.23,63117.31,114.5,-0.98052,3e-05,0.74209]
[1780540535201,101.23,63117.31,114.5,-0.98052,3e-05,0.74209]
[1780540535204,101.23,63122.96,114.5,-0.98035,3e-05,0.74763]
[1780540535866,101.23,63142.14,114.5,-0.97976,3e-05,0.76667]
[1780540536435,101.23,63142.14,114.5,-0.97976,3e-05,0.76667]
[1780540536781,101.23,63142.14,114.5,-0.97976,3e-05,0.76667]
[1780540536846,101.23,63142.14,114.5,-0.97976,3e-05,0.76667]
[1780540536867,101.23,63130.28,114.5,-0.98013,3e-05,0.75485]
[1780540537370,101.23,63130.28,114.5,-0.98013,3e-05,0.75485]
[1780540537877,101.23,63130.28,114.5,-0.98013,3e-05,0.75485]
[1780540537942,101.23,63129.81,114.5,-0.98014,3e-05,0.75439]
[1780540538945,101.23,63133.16,114.5,-0.98004,3e-05,0.75771]
[1780540539887,101.23,63134.36,114.5,-0.98,3e-05,0.7589]
[1780540540894,101.23,63130.97,114.5,-0.9801,3e-05,0.75554]
[1780540541901,101.23,63128.6,114.5,-0.98018,3e-05,0.75319]
[1780540542908,101.23,63128.19,114.5,-0.98019,3e-05,0.75279]
[1780540543915,101.23,63100.76,114.5,-0.98101,3e-05,0.72605]
[1780540544741,101.23,63100.76,114.5,-0.98101,3e-05,0.72605]
[1780540544933,101.23,63066.91,114.5,-0.98197,3e-05,0.69406]
[1780540545586,101.23,63066.91,114.5,-0.98197,3e-05,0.69406]
[1780540545851,101.23,63066.91,114.5,-0.98197,3e-05,0.69406]
[1780540546178,101.23,63078.32,114.5,-0.98165,3e-05,0.70472]
[1780540546944,101.23,63074.37,114.5,-0.98176,3e-05,0.70101]
[1780540547963,101.23,63065.05,114.5,-0.98202,3e-05,0.69233]
[1780540548968,101.23,63063.9,114.5,-0.98206,3e-05,0.69127]
[1780540549975,101.23,63068.65,114.5,-0.98192,3e-05,0.69568]
[1780540550986,101.23,63065.88,114.5,-0.982,3e-05,0.6931]
[1780540552184,101.23,63072.39,114.5,-0.98182,3e-05,0.69916]
[1780540553000,101.23,63074.82,114.5,-0.98175,3e-05,0.70144]
[1780540553787,101.23,63074.82,114.5,-0.98175,3e-05,0.70144]
[1780540554007,101.23,63065.41,114.5,-0.98201,3e-05,0.69267]
[1780540555286,101.23,63065.41,114.5,-0.98201,3e-05,0.69267]
[1780540555014,101.23,63045.63,114.5,-0.98256,3e-05,0.67451]
[1780540555689,101.23,63045.63,114.5,-0.98256,3e-05,0.67451]
[1780540555909,101.23,63045.63,114.5,-0.98256,3e-05,0.67451]
[1780540556024,101.23,63024.43,114.5,-0.98313,3e-05,0.65545]
[1780540556482,101.23,63024.43,114.5,-0.98313,3e-05,0.65545]
[1780540556734,101.23,63024.43,114.5,-0.98313,3e-05,0.65545]
[1780540557113,101.23,63012.94,114.5,-0.98343,3e-05,0.64512]
[1780540558145,101.23,63009.22,114.5,-0.98353,3e-05,0.64186]
[1780540559045,101.23,63006.12,114.5,-0.98361,3e-05,0.63916]
[1780540560069,101.23,63003.23,114.5,-0.98369,3e-05,0.63664]
[1780540560484,101.23,63003.23,114.5,-0.98369,3e-05,0.63664]
[1780540560667,101.23,63003.23,114.5,-0.98369,3e-05,0.63664]
[1780540560704,101.23,63003.23,114.5,-0.98369,3e-05,0.63664]
[1780540560866,101.23,63003.23,114.5,-0.98369,3e-05,0.63664]
[1780540561143,101.23,62982.71,114.5,-0.98421,3e-05,0.619]
[1780540561470,101.23,62982.71,114.5,-0.98421,3e-05,0.619]
[1780540561589,101.23,62982.71,114.5,-0.98421,3e-05,0.619]
[1780540562021,101.23,62982.71,114.5,-0.98421,3e-05,0.619]
[1780540562151,101.23,62979.68,114.5,-0.98428,2e-05,0.61643]
[1780540563085,101.23,62979.68,114.5,-0.98428,2e-05,0.61643]
[1780540563162,101.22,62982.42,114.5,-0.98422,2e-05,0.61858]
[1780540564172,101.16,62980.32,114.5,-0.98432,2e-05,0.6151]
[1780540565243,101.16,62980.32,114.5,-0.98432,2e-05,0.6151]
[1780540565349,101.1,62990.25,114.5,-0.98412,3e-05,0.62185]
[1780540566208,101.04,62998.19,114.5,-0.98397,3e-05,0.62695]
[1780540566504,101.04,62998.19,114.5,-0.98397,3e-05,0.62695]
[1780540566604,101.04,62998.19,114.5,-0.98397,3e-05,0.62695]
[1780540566635,101.04,62998.19,114.5,-0.98397,3e-05,0.62695]
[1780540567222,101.04,63010.45,114.5,-0.98367,3e-05,0.63739]
[1780540567629,101.04,63010.45,114.5,-0.98367,3e-05,0.63739]
[1780540567879,101.04,63010.45,114.5,-0.98367,3e-05,0.63739]
[1780540568347,101.04,63010.45,114.5,-0.98367,3e-05,0.63739]
[1780540568406,101.03,63060.66,114.5,-0.98233,3e-05,0.68214]
[1780540569086,101.03,63060.66,114.5,-0.98233,3e-05,0.68214]
[1780540569245,101.03,63002.58,114.5,-0.98387,3e-05,0.63039]
[1780540569433,101.03,63002.58,114.5,-0.98387,3e-05,0.63039]
[1780540570262,100.97,62980.32,114.5,-0.98448,2e-05,0.60969]
[1780540571287,100.91,62959.4,114.5,-0.98504,2e-05,0.59061]
[1780540572290,100.85,62966.46,114.5,-0.98492,2e-05,0.59477]
[1780540573332,100.73,62981.89,114.5,-0.98464,2e-05,0.60427]
[1780540574302,100.73,62983.29,114.5,-0.98461,2e-05,0.60527]
[1780540575319,100.73,62981.96,114.5,-0.98465,2e-05,0.60416]
[1780540576380,100.72,62983.67,114.5,-0.98461,2e-05,0.60525]
[1780540577383,100.71,62979.11,114.5,-0.98473,2e-05,0.60127]
[1780540578390,100.65,62985.08,114.5,-0.98463,2e-05,0.60458]
[1780540578954,100.65,62985.08,114.5,-0.98463,2e-05,0.60458]
[1780540578975,100.65,62985.08,114.5,-0.98463,2e-05,0.60458]
[1780540579399,100.65,62990.18,114.5,-0.98451,2e-05,0.60871]
[1780540580404,100.65,62996.84,114.5,-0.98435,2e-05,0.61435]
[1780540580780,100.65,62996.84,114.5,-0.98435,2e-05,0.61435]
[1780540581418,100.64,63008.09,114.5,-0.98407,3e-05,0.62379]
[1780540582029,100.64,63008.09,114.5,-0.98407,3e-05,0.62379]
[1780540582421,100.63,63012.65,114.5,-0.98396,3e-05,0.62755]
[1780540583428,100.63,63017.56,114.5,-0.98384,3e-05,0.63163]
[1780540584435,100.62,63008.46,114.5,-0.98408,3e-05,0.62359]
[1780540585442,100.62,63000.6,114.5,-0.98428,3e-05,0.61669]
[1780540587274,100.56,63008.96,114.5,-0.98412,3e-05,0.62214]
[1780540587455,100.55,63010.9,114.5,-0.98408,3e-05,0.62363]
[1780540589143,100.55,63010.9,114.5,-0.98408,3e-05,0.62363]
[1780540589243,100.55,63020.91,114.5,-0.98382,3e-05,0.63229]
[1780540590237,100.55,63020.91,114.5,-0.98382,3e-05,0.63229]
[1780540590365,100.55,63020.91,114.5,-0.98382,3e-05,0.63229]
[1780540590363,100.55,63023.78,114.5,-0.98375,3e-05,0.63479]
[1780540590813,100.55,63022.97,114.5,-0.98377,3e-05,0.63409]
[1780540591486,100.55,63021.58,114.5,-0.98394,3e-05,0.62739]
[1780540592501,100.55,63026.74,114.5,-0.98381,3e-05,0.63187]
[1780540593636,100.55,63028.99,114.5,-0.98375,3e-05,0.63383]
[1780540594509,100.55,63028.5,114.5,-0.98376,3e-05,0.6334]
[1780540596437,100.55,63028.5,114.5,-0.98376,3e-05,0.6334]
[1780540596471,100.55,63025.83,114.5,-0.98383,3e-05,0.63107]
[1780540596528,100.55,63043.1,114.5,-0.98338,3e-05,0.64623]
[1780540597510,100.55,63043.1,114.5,-0.98338,3e-05,0.64623]
[1780540597538,100.55,63038.12,114.5,-0.98351,3e-05,0.64183]
[1780540598544,100.55,63036.81,114.5,-0.98355,3e-05,0.64068]
[1780540599550,100.55,63038.43,114.5,-0.9835,3e-05,0.64211]
[1780540600978,100.55,63040.1,114.5,-0.98346,3e-05,0.64358]
[1780540601572,100.55,63047.31,114.5,-0.98327,3e-05,0.64997]
[1780540602573,100.55,63048.75,114.5,-0.98323,3e-05,0.65125]
[1780540603582,100.55,63050.44,114.5,-0.98319,3e-05,0.65276]
[1780540605265,100.55,63045.39,114.5,-0.98332,3e-05,0.64826]
[1780540605595,100.55,63044.08,114.5,-0.98336,3e-05,0.6471]
[1780540606975,100.55,63036.89,114.5,-0.98354,3e-05,0.64075]
[1780540607609,100.55,63024.77,114.5,-0.98386,3e-05,0.63015]
[1780540608701,100.49,63019.87,114.5,-0.98403,3e-05,0.62419]
[1780540609875,100.43,63013.64,114.5,-0.98424,3e-05,0.61712]
[1780540611154,100.43,63013.64,114.5,-0.98424,3e-05,0.61712]
[1780540611227,100.43,63010.39,114.5,-0.98433,3e-05,0.61417]
[1780540612277,100.43,63010.39,114.5,-0.98433,3e-05,0.61417]
[1780540612283,100.42,63008.73,114.5,-0.98438,3e-05,0.61259]
[1780540614097,100.41,63008.62,114.5,-0.98438,2e-05,0.61232]
[1780540614201,100.41,63008.23,114.5,-0.9844,2e-05,0.61182]
[1780540615157,100.41,63008.23,114.5,-0.9844,2e-05,0.61182]
[1780540615201,100.4,62988.97,114.5,-0.98488,2e-05,0.59545]
[1780540615666,100.4,62993.4,114.5,-0.98477,2e-05,0.59914]
[1780540616673,100.4,62996.21,114.5,-0.98471,2e-05,0.60133]
[1780540617680,100.39,62998.65,114.5,-0.98465,2e-05,0.60321]
[1780540618692,100.38,63051.27,114.5,-0.98331,3e-05,0.64856]
[1780540619695,100.38,63025.67,114.5,-0.98398,3e-05,0.62609]
[1780540620703,100.32,63018.16,114.5,-0.98422,3e-05,0.6179]
[1780540621710,100.26,63021.63,114.5,-0.98418,3e-05,0.61917]
[1780540623382,100.15,63017.81,114.5,-0.98438,3e-05,0.61248]
[1780540623632,100.15,63017.81,114.5,-0.98438,3e-05,0.61248]
[1780540623693,100.15,63017.81,114.5,-0.98438,3e-05,0.61248]
[1780540623726,100.15,63028.55,114.5,-0.98411,3e-05,0.6217]
[1780540624998,100.15,63028.55,114.5,-0.98411,3e-05,0.6217]
[1780540625091,100.09,63041.68,114.5,-0.98383,3e-05,0.63137]
[1780540626420,100.09,63043.9,114.5,-0.98377,3e-05,0.63331]
[1780540626745,100.09,63054.45,114.5,-0.98349,3e-05,0.64261]
[1780540628481,100.09,63054.45,114.5,-0.98349,3e-05,0.64261]
[1780540628499,100.09,63052.74,114.5,-0.98354,3e-05,0.64109]
[1780540628759,100.09,63057.69,114.5,-0.98341,3e-05,0.64548]
[1780540629766,100.09,63054.95,114.5,-0.98348,3e-05,0.64305]
[1780540630702,100.09,63054.95,114.5,-0.98348,3e-05,0.64305]
[1780540630925,100.09,63054.95,114.5,-0.98348,3e-05,0.64305]
[1780540630991,100.09,63058.58,114.5,-0.98338,3e-05,0.64627]
[1780540631566,100.09,63058.58,114.5,-0.98338,3e-05,0.64627]
[1780540631852,100.09,63058.58,114.5,-0.98338,3e-05,0.64627]
[1780540631973,100.09,63098.18,114.5,-0.98231,3e-05,0.68226]
[1780540633317,100.09,63093.94,114.5,-0.98243,3e-05,0.67833]
[1780540633819,100.09,63095.2,114.5,-0.98239,3e-05,0.6795]
[1780540634880,100.09,63092.44,114.5,-0.98247,3e-05,0.67695]
[1780540635831,100.09,63093.63,114.5,-0.98244,3e-05,0.67805]
[1780540637059,100.09,63088.21,114.5,-0.98259,3e-05,0.67305]
[1780540637848,100.09,63093.93,114.5,-0.98243,3e-05,0.67832]
[1780540638857,100.09,63091.1,114.5,-0.98251,3e-05,0.67571]
[1780540640454,100.09,63100.59,114.5,-0.98224,3e-05,0.68449]
[1780540640969,100.09,63100.59,114.5,-0.98224,3e-05,0.68449]
[1780540641080,100.09,63100.59,114.5,-0.98224,3e-05,0.68449]
[1780540641140,100.09,63100.59,114.5,-0.98224,3e-05,0.68449]
[1780540641299,100.09,63100.59,114.5,-0.98224,3e-05,0.68449]
[1780540641340,100.09,63112.29,114.5,-0.98191,3e-05,0.69544]
[1780540641601,100.09,63112.29,114.5,-0.98191,3e-05,0.69544]
[1780540642089,100.09,63112.29,114.5,-0.98191,3e-05,0.69544]
[1780540642303,100.09,63135.51,114.5,-0.98124,3e-05,0.71757]
[1780540642900,100.09,63129.58,114.5,-0.98142,3e-05,0.71187]
[1780540643897,100.09,63125.11,114.5,-0.98155,3e-05,0.70759]
[1780540644904,100.09,63124.63,114.5,-0.98156,3e-05,0.70713]
[1780540646918,100.09,63132.6,114.5,-0.98133,3e-05,0.71477]
[1780540648269,100.09,63128.6,114.5,-0.98145,3e-05,0.71093]
[1780540648933,100.09,63130.25,114.5,-0.9814,3e-05,0.71251]
[1780540651506,100.09,63130.14,114.5,-0.9814,3e-05,0.7124]
[1780540651096,100.09,63132.9,114.5,-0.98147,3e-05,0.7091]
[1780540652129,100.09,63132.9,114.5,-0.98147,3e-05,0.7091]
[1780540652182,100.09,63124.33,114.5,-0.98172,3e-05,0.70094]
[1780540652563,100.09,63124.33,114.5,-0.98172,3e-05,0.70094]
[1780540652966,100.09,63114.18,114.5,-0.98201,3e-05,0.69137]
[1780540653970,100.09,63116.92,114.5,-0.98193,3e-05,0.69394]
[1780540654743,100.09,63116.92,114.5,-0.98193,3e-05,0.69394]
[1780540655327,100.09,63116.92,114.5,-0.98193,3e-05,0.69394]
[1780540655411,100.09,63107.25,114.5,-0.9822,3e-05,0.68489]
[1780540655984,100.09,63090.16,114.5,-0.98267,3e-05,0.66911]
[1780540656775,100.09,63090.16,114.5,-0.98267,3e-05,0.66911]
[1780540657112,100.09,63090.16,114.5,-0.98267,3e-05,0.66911]
[1780540657423,100.09,63090.16,114.5,-0.98267,3e-05,0.66911]
[1780540657494,100.09,63090.22,114.5,-0.98267,3e-05,0.66916]
[1780540658448,100.09,63090.22,114.5,-0.98267,3e-05,0.66916]
[1780540658546,100.09,63098.77,114.5,-0.98244,3e-05,0.67702]
[1780540659366,100.09,63100.38,114.5,-0.98239,3e-05,0.67851]
[1780540660452,100.09,63105.63,114.5,-0.98225,3e-05,0.68338]
[1780540661039,100.09,63110.14,114.5,-0.98212,3e-05,0.68758]
[1780540662046,100.09,63108.79,114.5,-0.98216,3e-05,0.68632]
[1780540663224,100.09,63112.62,114.5,-0.98205,3e-05,0.6899]
[1780540663865,100.09,63112.62,114.5,-0.98205,3e-05,0.6899]
[1780540664090,100.09,63112.62,114.5,-0.98205,3e-05,0.6899]
[1780540664439,100.09,63121.06,114.5,-0.98181,3e-05,0.69784]
[1780540664971,100.09,63121.06,114.5,-0.98181,3e-05,0.69784]
[1780540665068,100.09,63133.8,114.5,-0.98144,3e-05,0.70996]
[1780540666075,100.09,63137.38,114.5,-0.98134,3e-05,0.7134]
[1780540667446,100.09,63129.96,114.5,-0.98155,3e-05,0.70629]
[1780540668089,100.09,63129.62,114.5,-0.98156,3e-05,0.70597]
[1780540669096,100.09,63127.7,114.5,-0.98162,3e-05,0.70414]
[1780540670103,100.09,63121.56,114.5,-0.9818,3e-05,0.69832]
[1780540671112,100.09,63118.65,114.5,-0.98188,3e-05,0.69557]
[1780540672442,100.09,63118.65,114.5,-0.98188,3e-05,0.69557]
[1780540672496,100.09,63120.37,114.5,-0.98183,3e-05,0.69719]
[1780540672600,100.09,63120.37,114.5,-0.98183,3e-05,0.69719]
[1780540673456,100.09,63120.37,114.5,-0.98183,3e-05,0.69719]
[1780540673474,100.09,63106.76,114.5,-0.98221,3e-05,0.68443]
[1780540674133,100.09,63096.85,114.5,-0.98249,3e-05,0.67525]
[1780540675141,100.09,63099.38,114.5,-0.98242,3e-05,0.67759]
[1780540676428,100.09,63103.73,114.5,-0.9823,3e-05,0.68161]
[1780540677172,100.09,63103.73,114.5,-0.9823,3e-05,0.68161]
[1780540677208,100.09,63109.31,114.5,-0.98214,3e-05,0.68681]
[1780540678175,100.09,63109.31,114.5,-0.98214,3e-05,0.68681]
[1780540678275,100.09,63108.41,114.5,-0.98217,3e-05,0.68597]
[1780540679169,100.09,63105.61,114.5,-0.98225,3e-05,0.68336]
[1780540680178,100.09,63104.93,114.5,-0.98227,3e-05,0.68273]
[1780540681184,100.09,63097.17,114.5,-0.98248,3e-05,0.67555]
[1780540682313,100.09,63097.17,114.5,-0.98248,3e-05,0.67555]
[1780540682388,100.09,63097.17,114.5,-0.98248,3e-05,0.67555]
[1780540682542,100.09,63088.05,114.5,-0.98273,3e-05,0.66718]
[1780540682649,100.09,63088.05,114.5,-0.98273,3e-05,0.66718]
[1780540683199,100.09,63075.0,114.5,-0.98309,3e-05,0.65535]
[1780540683775,100.09,63075.0,114.5,-0.98309,3e-05,0.65535]
[1780540683827,100.09,63075.0,114.5,-0.98309,3e-05,0.65535]
[1780540684210,100.09,63071.19,114.5,-0.98319,3e-05,0.65192]
[1780540684965,100.09,63071.19,114.5,-0.98319,3e-05,0.65192]
[1780540685217,100.09,63074.57,114.5,-0.9831,3e-05,0.65496]
[1780540686103,100.09,63074.57,114.5,-0.9831,3e-05,0.65496]
[1780540686506,100.09,63084.9,114.5,-0.98282,3e-05,0.66431]
[1780540687232,100.09,63086.06,114.5,-0.98279,3e-05,0.66537]
[1780540688143,100.09,63086.06,114.5,-0.98279,3e-05,0.66537]
[1780540688434,100.09,63086.06,114.5,-0.98279,3e-05,0.66537]
[1780540688442,100.09,63084.98,114.5,-0.98282,3e-05,0.66438]
[1780540689248,100.09,63097.13,114.5,-0.98248,3e-05,0.67551]
[1780540689675,100.09,63097.13,114.5,-0.98248,3e-05,0.67551]
[1780540690200,100.09,63097.13,114.5,-0.98248,3e-05,0.67551]
[1780540690244,100.09,63097.13,114.5,-0.98248,3e-05,0.67551]
[1780540690484,100.09,63097.13,114.5,-0.98248,3e-05,0.67551]
[1780540690522,100.09,63098.63,114.5,-0.98244,3e-05,0.67689]
[1780540691285,100.09,63098.63,114.5,-0.98244,3e-05,0.67689]
[1780540691387,100.09,63077.57,114.5,-0.98302,3e-05,0.65767]
[1780540692583,100.09,63068.87,114.5,-0.98325,3e-05,0.64985]
[1780540693281,100.09,63076.51,114.5,-0.98305,3e-05,0.65671]
[1780540694288,100.09,63078.77,114.5,-0.98298,3e-05,0.65875]
[1780540695295,100.09,63075.45,114.5,-0.98307,3e-05,0.65575]
[1780540696302,100.09,63068.55,114.5,-0.98326,3e-05,0.64956]
[1780540697309,100.09,63067.96,114.5,-0.98327,3e-05,0.64903]
[1780540698315,100.09,63057.59,114.5,-0.98355,3e-05,0.63982]
[1780540699323,100.09,63056.29,114.5,-0.98358,3e-05,0.63867]
[1780540700330,100.09,63060.7,114.5,-0.98347,3e-05,0.64257]
[1780540701337,100.09,63060.96,114.5,-0.98346,3e-05,0.6428]
[1780540702344,100.09,63073.77,114.5,-0.98312,3e-05,0.65424]
[1780540703351,100.09,63081.11,114.5,-0.98292,3e-05,0.66087]
[1780540704522,100.09,63081.11,114.5,-0.98292,3e-05,0.66087]
[1780540704581,100.09,63080.24,114.5,-0.98294,3e-05,0.66008]
[1780540705365,100.09,63085.42,114.5,-0.9828,3e-05,0.66478]
[1780540705655,100.09,63085.42,114.5,-0.9828,3e-05,0.66478]
[1780540706372,100.09,63091.86,114.5,-0.98263,3e-05,0.67067]
[1780540707379,100.09,63103.71,114.5,-0.9823,3e-05,0.6816]
[1780540708221,100.09,63103.71,114.5,-0.9823,3e-05,0.6816]
[1780540708386,100.09,63110.89,114.5,-0.9821,3e-05,0.68828]
[1780540709393,100.09,63114.05,114.5,-0.98201,3e-05,0.69124]
[1780540710577,100.09,63114.05,114.5,-0.98201,3e-05,0.69124]
[1780540710400,100.09,63117.69,114.5,-0.98191,3e-05,0.69466]
[1780540711037,100.09,63117.69,114.5,-0.98191,3e-05,0.69466]
[1780540711407,100.09,63112.21,114.5,-0.98221,3e-05,0.68369]
[1780540711756,100.09,63112.21,114.5,-0.98221,3e-05,0.68369]
[1780540712414,100.09,63105.57,114.5,-0.98239,3e-05,0.67752]
[1780540713421,100.09,63103.19,114.5,-0.98246,3e-05,0.67533]
[1780540714429,100.09,63100.95,114.5,-0.98252,3e-05,0.67326]
[1780540715436,100.09,63099.32,114.5,-0.98257,3e-05,0.67176]
[1780540716444,100.09,63103.38,114.5,-0.98245,3e-05,0.6755]
[1780540717450,100.09,63107.86,114.5,-0.98233,3e-05,0.67965]
[1780540718457,100.09,63157.37,114.5,-0.9809,3e-05,0.72674]
[1780540719464,100.09,63121.31,114.5,-0.98195,3e-05,0.6922]
[1780540719641,100.09,63121.31,114.5,-0.98195,3e-05,0.6922]
[1780540720402,100.09,63121.31,114.5,-0.98195,3e-05,0.6922]
[1780540720471,100.09,63135.64,114.5,-0.98154,3e-05,0.70578]
[1780540720772,100.09,63135.64,114.5,-0.98154,3e-05,0.70578]
[1780540721152,100.09,63135.64,114.5,-0.98154,3e-05,0.70578]
[1780540721478,100.09,63138.76,114.5,-0.98145,3e-05,0.70876]
[1780540722261,100.09,63138.76,114.5,-0.98145,3e-05,0.70876]
[1780540722579,100.09,63138.76,114.5,-0.98145,3e-05,0.70876]
[1780540722509,100.09,63127.33,114.5,-0.98178,3e-05,0.69788]
[1780540723370,100.09,63127.33,114.5,-0.98178,3e-05,0.69788]
[1780540723522,100.09,63117.72,114.5,-0.98205,3e-05,0.68883]
[1780540724529,100.09,63119.52,114.5,-0.982,3e-05,0.69052]
[1780540725352,100.09,63119.52,114.5,-0.982,3e-05,0.69052]
[1780540725536,100.09,63131.88,114.5,-0.98165,3e-05,0.70219]
[1780540726493,100.09,63131.88,114.5,-0.98165,3e-05,0.70219]
[1780540726543,100.09,63134.95,114.5,-0.98156,3e-05,0.70512]
[1780540727550,100.09,63137.61,114.5,-0.98148,3e-05,0.70766]
[1780540728101,100.09,63137.61,114.5,-0.98148,3e-05,0.70766]
[1780540728562,100.09,63147.34,114.5,-0.9812,3e-05,0.71701]
[1780540729567,100.09,63152.92,114.5,-0.98103,3e-05,0.72241]
[1780540730575,100.09,63148.14,114.5,-0.98117,3e-05,0.71778]
[1780540731581,100.09,63147.48,114.5,-0.98119,3e-05,0.71714]
[1780540732588,100.09,63145.63,114.5,-0.98125,3e-05,0.71536]
[1780540733596,100.09,63144.16,114.5,-0.98129,3e-05,0.71394]
[1780540734603,100.09,63149.89,114.5,-0.98112,3e-05,0.71947]
[1780540735610,100.09,63153.28,114.5,-0.98102,3e-05,0.72276]
[1780540736617,100.09,63153.91,114.5,-0.981,3e-05,0.72337]
[1780540737624,100.09,63154.66,114.5,-0.98098,3e-05,0.7241]
[1780540738631,100.09,63149.3,114.5,-0.98114,3e-05,0.7189]
[1780540739638,100.09,63148.76,114.5,-0.98115,3e-05,0.71838]
[1780540740646,100.09,63151.91,114.5,-0.98106,3e-05,0.72143]
[1780540741565,100.09,63151.91,114.5,-0.98106,3e-05,0.72143]
[1780540741627,100.09,63151.91,114.5,-0.98106,3e-05,0.72143]
[1780540741655,100.09,63153.52,114.5,-0.98101,3e-05,0.72299]
[1780540742671,100.09,63153.52,114.5,-0.98101,3e-05,0.72299]
[1780540742663,100.09,63150.98,114.5,-0.98109,3e-05,0.72053]
[1780540743669,100.09,63158.53,114.5,-0.98087,3e-05,0.72788]
[1780540744676,100.09,63151.8,114.5,-0.98107,3e-05,0.72132]
[1780540745683,100.09,63152.44,114.5,-0.98105,3e-05,0.72195]
[1780540747298,100.09,63157.6,114.5,-0.98089,3e-05,0.72697]
[1780540747697,100.09,63161.17,114.5,-0.98079,3e-05,0.73046]
[1780540748704,100.09,63155.95,114.5,-0.98094,3e-05,0.72536]
[1780540749711,100.09,63154.75,114.5,-0.98098,3e-05,0.72419]
[1780540750718,100.09,63155.41,114.5,-0.98096,3e-05,0.72483]
[1780540751725,100.09,63155.98,114.5,-0.98094,3e-05,0.72539]
[1780540752841,100.09,63157.85,114.5,-0.98089,3e-05,0.72721]
[1780540753746,100.09,63153.02,114.5,-0.98103,3e-05,0.72251]
[1780540754750,100.09,63153.55,114.5,-0.98101,3e-05,0.72302]
[1780540755757,100.09,63155.02,114.5,-0.98097,3e-05,0.72445]
[1780540756763,100.09,63163.49,114.5,-0.98072,3e-05,0.73273]
[1780540757771,100.09,63158.47,114.5,-0.98087,3e-05,0.72782]
[1780540758778,100.09,63146.79,114.5,-0.98121,3e-05,0.71648]
[1780540759785,100.09,63142.93,114.5,-0.98133,3e-05,0.71276]
[1780540760792,100.09,63143.9,114.5,-0.9813,3e-05,0.71369]
[1780540761799,100.09,63147.32,114.5,-0.9812,3e-05,0.71699]
[1780540762806,100.09,63150.07,114.5,-0.98112,3e-05,0.71965]
[1780540763813,100.09,63148.16,114.5,-0.98117,3e-05,0.7178]
[1780540764819,100.09,63146.54,114.5,-0.98122,3e-05,0.71623]
[1780540765827,100.09,63143.49,114.5,-0.98131,3e-05,0.7133]
[1780540766834,100.09,63146.77,114.5,-0.98121,3e-05,0.71646]
[1780540767841,100.09,63148.1,114.5,-0.98117,3e-05,0.71774]
[1780540769001,100.09,63201.37,114.5,-0.97955,3e-05,0.77065]
[1780540769855,100.09,63159.88,114.5,-0.98082,3e-05,0.7292]
[1780540771600,100.09,63158.22,114.5,-0.98103,3e-05,0.72152]
[1780540771878,100.09,63160.96,114.5,-0.98094,3e-05,0.72419]
[1780540772885,100.09,63179.83,114.5,-0.98038,3e-05,0.74275]
[1780540773892,100.09,63178.43,114.5,-0.98042,3e-05,0.74136]
[1780540774900,100.09,63177.18,114.5,-0.98046,3e-05,0.74012]
[1780540776372,100.09,63177.18,114.5,-0.98046,3e-05,0.74012]
[1780540776914,100.09,63180.39,114.5,-0.98036,3e-05,0.74331]
[1780540777921,100.09,63182.29,114.5,-0.9803,3e-05,0.7452]
[1780540778928,100.09,63182.69,114.5,-0.98029,3e-05,0.7456]
[1780540779938,100.09,63181.15,114.5,-0.98034,3e-05,0.74406]
[1780540780944,100.09,63178.25,114.5,-0.98042,3e-05,0.74118]
[1780540781951,100.09,63178.73,114.5,-0.98041,3e-05,0.74166]
[1780540782959,100.09,63179.2,114.5,-0.98039,3e-05,0.74213]
[1780540783966,100.09,63177.68,114.5,-0.98044,3e-05,0.74062]
[1780540784973,100.09,63175.97,114.5,-0.98049,3e-05,0.73893]
[1780540786988,100.09,63173.32,114.5,-0.98057,3e-05,0.73631]
[1780540787995,100.09,63168.8,114.5,-0.98071,3e-05,0.73186]
[1780540789554,100.09,63168.8,114.5,-0.98071,3e-05,0.73186]
[1780540789561,100.09,63169.98,114.5,-0.98067,3e-05,0.73302]
[1780540790009,100.09,63181.61,114.5,-0.98032,3e-05,0.74452]
[1780540791136,100.09,63181.61,114.5,-0.98032,3e-05,0.74452]
[1780540791267,100.09,63181.61,114.5,-0.98032,3e-05,0.74452]
[1780540791529,100.09,63181.61,114.5,-0.98032,3e-05,0.74452]
[1780540791620,100.09,63193.74,114.5,-0.97995,3e-05,0.75666]
[1780540791891,100.09,63193.74,114.5,-0.97995,3e-05,0.75666]
[1780540792096,100.09,63212.84,114.5,-0.97935,3e-05,0.77609]
[1780540792965,100.09,63212.84,114.5,-0.97935,3e-05,0.77609]
[1780540793036,100.09,63220.86,114.5,-0.97909,3e-05,0.78435]
[1780540794042,100.09,63216.4,114.5,-0.97923,3e-05,0.77975]
[1780540795050,100.09,63217.83,114.5,-0.97919,3e-05,0.78122]
[1780540796059,100.09,63225.58,114.5,-0.97894,3e-05,0.78925]
[1780540797073,100.09,63230.63,114.5,-0.97877,3e-05,0.79451]
[1780540798074,100.09,63237.65,114.5,-0.97854,3e-05,0.80188]
[1780540799081,100.09,63226.34,114.5,-0.97891,3e-05,0.79004]
[1780540800545,100.09,63228.69,114.5,-0.97884,3e-05,0.79249]
[1780540801281,100.09,63228.69,114.5,-0.97884,3e-05,0.79249]
[1780540801670,100.09,63221.57,114.5,-0.97907,3e-05,0.78509]
[1780540802650,100.09,63221.57,114.5,-0.97907,3e-05,0.78509]
[1780540802690,100.09,63206.8,114.5,-0.97954,3e-05,0.76991]
[1780540803113,100.09,63212.24,114.5,-0.97936,3e-05,0.77547]
[1780540804123,100.09,63214.49,114.5,-0.97929,3e-05,0.77778]
[1780540805651,100.09,63213.64,114.5,-0.97932,3e-05,0.77691]
[1780540806140,100.09,63202.02,114.5,-0.97969,3e-05,0.76504]
[1780540807147,100.09,63209.65,114.5,-0.97945,3e-05,0.77282]
[1780540808044,100.09,63209.65,114.5,-0.97945,3e-05,0.77282]
[1780540808390,100.09,63209.65,114.5,-0.97945,3e-05,0.77282]
[1780540808438,100.09,63219.07,114.5,-0.97915,3e-05,0.7825]
[1780540809291,100.09,63219.07,114.5,-0.97915,3e-05,0.7825]
[1780540809321,100.09,63226.77,114.5,-0.9789,3e-05,0.79049]
[1780540810181,100.09,63233.2,114.5,-0.97869,3e-05,0.7972]
[1780540811187,100.09,63236.4,114.5,-0.97858,3e-05,0.80056]
[1780540812194,100.09,63227.07,114.5,-0.97889,3e-05,0.7908]
[1780540812856,100.09,63227.07,114.5,-0.97889,3e-05,0.7908]
[1780540813201,100.09,63208.74,114.5,-0.97948,3e-05,0.77189]
[1780540814005,100.09,63208.74,114.5,-0.97948,3e-05,0.77189]
[1780540814208,100.09,63209.25,114.5,-0.97946,3e-05,0.77241]
[1780540815215,100.09,63220.92,114.5,-0.97909,3e-05,0.78442]
[1780540816221,100.09,63229.79,114.5,-0.9788,3e-05,0.79364]
[1780540817224,100.09,63229.79,114.5,-0.9788,3e-05,0.79364]
[1780540817229,100.09,63236.17,114.5,-0.97859,3e-05,0.80032]
[1780540817927,100.09,63236.17,114.5,-0.97859,3e-05,0.80032]
[1780540818237,100.09,63287.11,114.5,-0.97686,4e-05,0.85519]
[1780540819244,100.07,63289.96,114.5,-0.97678,4e-05,0.8577]
[1780540820251,100.05,63287.95,114.5,-0.97687,4e-05,0.85481]
[1780540822268,100.01,63290.37,114.5,-0.97683,4e-05,0.85626]
[1780540823275,99.99,63286.46,114.5,-0.97699,3e-05,0.85132]
[1780540824282,99.98,63286.9,114.5,-0.97699,3e-05,0.85126]
[1780540825289,99.96,63284.84,114.5,-0.97708,3e-05,0.84846]
[1780540825981,99.96,63284.84,114.5,-0.97708,3e-05,0.84846]
[1780540826296,99.95,63271.3,114.5,-0.97756,3e-05,0.83321]
[1780540827313,99.94,63270.23,114.5,-0.9776,3e-05,0.83183]
[1780540828314,99.94,63269.31,114.5,-0.97764,3e-05,0.83064]
[1780540829698,99.93,63260.98,114.5,-0.97793,3e-05,0.8215]
[1780540830384,99.93,63260.98,114.5,-0.97793,3e-05,0.8215]
[1780540830781,99.92,63281.05,114.5,-0.97725,3e-05,0.84287]
[1780540831335,99.92,63287.06,114.5,-0.97722,3e-05,0.84279]
[1780540832353,99.91,63285.89,114.5,-0.97727,3e-05,0.84104]
[1780540833752,99.9,63286.99,114.5,-0.97725,3e-05,0.84189]
[1780540834368,99.89,63283.1,114.5,-0.97739,3e-05,0.83732]
[1780540835440,99.88,63283.5,114.5,-0.97739,3e-05,0.83743]
[1780540836385,99.87,63278.0,114.5,-0.97759,3e-05,0.8312]
[1780540837391,99.86,63277.38,114.5,-0.97761,3e-05,0.83028]
[1780540838399,99.86,63268.16,114.5,-0.97793,3e-05,0.82019]
[1780540839405,99.85,63273.27,114.5,-0.97776,3e-05,0.82556]
[1780540840413,99.85,63276.3,114.5,-0.97766,3e-05,0.82884]
[1780540841420,99.85,63274.87,114.5,-0.97771,3e-05,0.82725]
[1780540842682,99.85,63274.87,114.5,-0.97771,3e-05,0.82725]
[1780540842703,99.85,63274.87,114.5,-0.97771,3e-05,0.82725]
[1780540842734,99.85,63272.2,114.5,-0.97781,3e-05,0.82421]
[1780540843268,99.85,63272.2,114.5,-0.97781,3e-05,0.82421]
[1780540843732,99.85,63272.2,114.5,-0.97781,3e-05,0.82421]
[1780540843805,99.85,63264.34,114.5,-0.97807,3e-05,0.81576]
[1780540844445,99.85,63269.46,114.5,-0.9779,3e-05,0.82125]
[1780540845811,99.85,63265.36,114.5,-0.97804,3e-05,0.81685]
[1780540846306,99.85,63265.36,114.5,-0.97804,3e-05,0.81685]
[1780540846459,99.85,63259.78,114.5,-0.97823,3e-05,0.81089]
[1780540847456,99.85,63259.78,114.5,-0.97823,3e-05,0.81089]
[1780540847468,99.85,63245.85,114.5,-0.97869,3e-05,0.79616]
[1780540848628,99.85,63239.76,114.5,-0.97889,3e-05,0.78979]
[1780540849480,99.85,63233.83,114.5,-0.97908,3e-05,0.78361]
[1780540850488,99.85,63231.82,114.5,-0.97914,3e-05,0.78153]
[1780540851495,99.85,63230.26,114.5,-0.97919,3e-05,0.77992]
[1780540853511,99.85,63234.85,114.5,-0.97905,3e-05,0.78467]
[1780540854518,99.85,63236.72,114.5,-0.97898,3e-05,0.78662]
[1780540855525,99.85,63241.66,114.5,-0.97882,3e-05,0.79177]
[1780540856532,99.85,63243.0,114.5,-0.97878,3e-05,0.79317]
[1780540857539,99.85,63240.55,114.5,-0.97886,3e-05,0.79061]
[1780540858688,99.85,63245.73,114.5,-0.97869,3e-05,0.79604]
[1780540859557,99.85,63251.65,114.5,-0.9785,3e-05,0.80227]
[1780540860563,99.85,63239.03,114.5,-0.97891,3e-05,0.78902]
[1780540861574,99.85,63232.72,114.5,-0.97911,3e-05,0.78246]
[1780540862581,99.85,63230.56,114.5,-0.97918,3e-05,0.78023]
[1780540863789,99.85,63231.62,114.5,-0.97915,3e-05,0.78132]
[1780540864595,99.85,63230.81,114.5,-0.97918,3e-05,0.78049]
[1780540866611,99.85,63226.99,114.5,-0.9793,3e-05,0.77654]
[1780540867619,99.85,63228.98,114.5,-0.97923,3e-05,0.77859]
[1780540868600,99.85,63228.98,114.5,-0.97923,3e-05,0.77859]
[1780540868672,99.85,63232.8,114.5,-0.97911,3e-05,0.78255]
[1780540868941,99.85,63232.8,114.5,-0.97911,3e-05,0.78255]
[1780540869814,99.85,63232.8,114.5,-0.97911,3e-05,0.78255]
[1780540869781,99.85,63226.52,114.5,-0.97931,3e-05,0.77606]
[1780540870639,99.85,63217.65,114.5,-0.9796,3e-05,0.76696]
[1780540871778,99.85,63221.5,114.5,-0.97947,3e-05,0.7709]
[1780540872653,99.85,63220.08,114.5,-0.97952,3e-05,0.76945]
[1780540874667,99.85,63219.7,114.5,-0.97953,3e-05,0.76906]
[1780540875674,99.85,63216.96,114.5,-0.97962,3e-05,0.76626]
[1780540876681,99.85,63215.84,114.5,-0.97965,3e-05,0.76511]
[1780540877688,99.85,63212.04,114.5,-0.97977,3e-05,0.76125]
[1780540878695,99.85,63210.13,114.5,-0.97983,3e-05,0.75931]
[1780540879703,99.85,63207.82,114.5,-0.97991,3e-05,0.75697]
[1780540880711,99.85,63206.27,114.5,-0.97995,3e-05,0.75541]
[1780540881718,99.85,63207.42,114.5,-0.97992,3e-05,0.75657]
[1780540882725,99.85,63207.07,114.5,-0.97993,3e-05,0.75622]
[1780540883452,99.85,63207.07,114.5,-0.97993,3e-05,0.75622]
[1780540883732,99.85,63200.52,114.5,-0.98013,3e-05,0.74962]
[1780540884100,99.85,63200.52,114.5,-0.98013,3e-05,0.74962]
[1780540884401,99.85,63200.52,114.5,-0.98013,3e-05,0.74962]
[1780540884663,99.85,63200.52,114.5,-0.98013,3e-05,0.74962]
[1780540884770,99.85,63200.52,114.5,-0.98013,3e-05,0.74962]
[1780540884872,99.85,63205.67,114.5,-0.97997,3e-05,0.7548]
[1780540885630,99.85,63205.67,114.5,-0.97997,3e-05,0.7548]
[1780540885746,99.85,63202.41,114.5,-0.98007,3e-05,0.75152]
[1780540886753,99.85,63197.54,114.5,-0.98022,3e-05,0.74664]
[1780540887760,99.85,63201.64,114.5,-0.9801,3e-05,0.75075]
[1780540888382,99.85,63201.64,114.5,-0.9801,3e-05,0.75075]
[1780540888767,99.85,63189.3,114.5,-0.98048,3e-05,0.73843]
[1780540889774,99.85,63187.78,114.5,-0.98052,3e-05,0.73692]
[1780540890781,99.85,63191.68,114.5,-0.9804,3e-05,0.74079]
[1780540891788,99.85,63195.42,114.5,-0.98045,3e-05,0.73835]
[1780540892795,99.85,63198.17,114.5,-0.98036,3e-05,0.74108]
[1780540893444,99.85,63198.17,114.5,-0.98036,3e-05,0.74108]
[1780540893604,99.85,63198.17,114.5,-0.98036,3e-05,0.74108]
[1780540893858,99.85,63214.88,114.5,-0.97984,3e-05,0.75787]
[1780540894835,99.85,63214.88,114.5,-0.97984,3e-05,0.75787]
[1780540894900,99.85,63215.97,114.5,-0.97981,3e-05,0.75897]
[1780540895816,99.85,63213.01,114.5,-0.9799,3e-05,0.75597]
[1780540896823,99.85,63219.01,114.5,-0.97971,3e-05,0.76206]
[1780540897360,99.85,63219.01,114.5,-0.97971,3e-05,0.76206]
[1780540897837,99.85,63228.94,114.5,-0.9794,3e-05,0.77221]
[1780540898581,99.85,63228.94,114.5,-0.9794,3e-05,0.77221]
[1780540898857,99.85,63244.37,114.5,-0.9789,3e-05,0.78819]
[1780540899847,99.85,63247.41,114.5,-0.9788,3e-05,0.79136]
[1780540900854,99.85,63243.31,114.5,-0.97893,3e-05,0.78708]
[1780540902868,99.85,63245.18,114.5,-0.97887,3e-05,0.78903]
[1780540903645,99.85,63245.18,114.5,-0.97887,3e-05,0.78903]
[1780540903821,99.85,63245.18,114.5,-0.97887,3e-05,0.78903]
[1780540903878,99.85,63261.89,114.5,-0.97832,3e-05,0.80662]
[1780540904351,99.85,63261.89,114.5,-0.97832,3e-05,0.80662]
[1780540904632,99.85,63261.89,114.5,-0.97832,3e-05,0.80662]
[1780540904884,99.85,63278.14,114.5,-0.97777,3e-05,0.82401]
[1780540905891,99.85,63275.67,114.5,-0.97786,3e-05,0.82135]
[1780540906899,99.85,63277.36,114.5,-0.9778,3e-05,0.82317]
[1780540907906,99.85,63279.14,114.5,-0.97774,3e-05,0.82509]
[1780540909919,99.85,63283.08,114.5,-0.9776,3e-05,0.82935]
[1780540910926,99.85,63283.75,114.5,-0.97758,3e-05,0.83004]
[1780540911933,99.85,63284.18,114.5,-0.97757,3e-05,0.83044]
[1780540912940,99.84,63284.69,114.5,-0.97755,3e-05,0.83093]
[1780540913947,99.84,63275.3,114.5,-0.97788,3e-05,0.82071]
[1780540915411,99.84,63275.3,114.5,-0.97788,3e-05,0.82071]
[1780540915504,99.84,63274.0,114.5,-0.97792,3e-05,0.81932]
[1780540916158,99.84,63268.66,114.5,-0.9781,3e-05,0.81359]
[1780540916968,99.84,63271.38,114.5,-0.97801,3e-05,0.8165]
[1780540918819,99.84,63274.82,114.5,-0.97789,3e-05,0.8202]
[1780540919370,99.84,63287.3,114.5,-0.97747,3e-05,0.83369]
[1780540919989,99.84,63293.16,114.5,-0.97727,3e-05,0.83997]
[1780540920996,99.83,63292.27,114.5,-0.97731,3e-05,0.83877]
[1780540922720,99.82,63290.46,114.5,-0.97738,3e-05,0.83658]
[1780540924030,99.82,63288.61,114.5,-0.97745,3e-05,0.83423]
[1780540925284,99.82,63288.61,114.5,-0.97745,3e-05,0.83423]
[1780540925474,99.81,63279.37,114.5,-0.97777,3e-05,0.82409]
[1780540926717,99.81,63279.37,114.5,-0.97777,3e-05,0.82409]
[1780540926927,99.81,63279.37,114.5,-0.97777,3e-05,0.82409]
[1780540926774,99.81,63315.32,114.5,-0.97652,4e-05,0.86356]
[1780540927772,99.77,63328.08,114.5,-0.97611,4e-05,0.87643]
[1780540928679,99.77,63328.08,114.5,-0.97611,4e-05,0.87643]
[1780540928764,99.77,63328.08,114.5,-0.97611,4e-05,0.87643]
[1780540928772,99.77,63325.21,114.5,-0.97621,4e-05,0.87319]
[1780540929389,99.77,63325.21,114.5,-0.97621,4e-05,0.87319]
[1780540929912,99.77,63325.21,114.5,-0.97621,4e-05,0.87319]
[1780540929439,99.75,63330.48,114.5,-0.97605,4e-05,0.87837]
[1780540930077,99.72,63330.78,114.5,-0.97606,4e-05,0.87784]
[1780540931087,99.7,63323.23,114.5,-0.97636,4e-05,0.86848]
[1780540932060,99.7,63323.23,114.5,-0.97636,4e-05,0.86848]
[1780540932109,99.68,63317.88,114.5,-0.97658,4e-05,0.8618]
[1780540933357,99.68,63317.88,114.5,-0.97658,4e-05,0.8618]
[1780540933371,99.66,63293.02,114.5,-0.97747,3e-05,0.8338]
[1780540934107,99.66,63291.53,114.5,-0.97752,3e-05,0.83207]
[1780540935114,99.66,63291.98,114.5,-0.97751,3e-05,0.83256]
[1780540936753,99.65,63300.36,114.5,-0.97722,3e-05,0.84157]
[1780540937129,99.65,63304.78,114.5,-0.97707,4e-05,0.8462]
[1780540938666,99.65,63304.78,114.5,-0.97707,4e-05,0.8462]
[1780540938767,99.64,63306.02,114.5,-0.97704,4e-05,0.84726]
[1780540939144,99.63,63314.74,114.5,-0.97674,4e-05,0.8566]
[1780540940151,99.61,63321.16,114.5,-0.97653,4e-05,0.86328]
[1780540941378,99.6,63320.21,114.5,-0.97658,4e-05,0.86163]
[1780540942046,99.6,63320.21,114.5,-0.97658,4e-05,0.86163]
[1780540942487,99.6,63320.21,114.5,-0.97658,4e-05,0.86163]
[1780540942828,99.58,63323.06,114.5,-0.9765,4e-05,0.86426]
[1780540943300,99.58,63323.06,114.5,-0.9765,4e-05,0.86426]
[1780540943721,99.58,63323.06,114.5,-0.9765,4e-05,0.86426]
[1780540943900,99.58,63323.06,114.5,-0.9765,4e-05,0.86426]
[1780540943912,99.54,63335.23,114.5,-0.97611,4e-05,0.87654]
[1780540944068,99.54,63335.23,114.5,-0.97611,4e-05,0.87654]
[1780540944538,99.54,63335.23,114.5,-0.97611,4e-05,0.87654]
[1780540944939,99.54,63335.23,114.5,-0.97611,4e-05,0.87654]
[1780540944577,99.54,63348.94,114.5,-0.9756,4e-05,0.89217]
[1780540945812,99.51,63355.04,114.5,-0.97542,4e-05,0.898]
[1780540946302,99.51,63355.04,114.5,-0.97542,4e-05,0.898]
[1780540946354,99.51,63371.85,114.5,-0.97479,4e-05,0.91754]
[1780540947505,99.51,63371.85,114.5,-0.97479,4e-05,0.91754]
[1780540947555,99.5,63377.3,114.5,-0.97458,4e-05,0.92379]
[1780540948266,99.5,63377.3,114.5,-0.97458,4e-05,0.92379]
[1780540948363,99.5,63380.96,114.5,-0.97445,4e-05,0.92795]
[1780540949336,99.5,63380.96,114.5,-0.97445,4e-05,0.92795]
[1780540949353,99.49,63372.02,114.5,-0.9748,4e-05,0.91726]
[1780540950228,99.49,63363.5,114.5,-0.97512,4e-05,0.90717]
[1780540951235,99.49,63381.91,114.5,-0.97461,4e-05,0.92154]
[1780540952242,99.44,63337.24,114.5,-0.97633,4e-05,0.86842]
[1780540954018,99.42,63329.51,114.5,-0.97663,4e-05,0.85908]
[1780540954934,99.39,63334.65,114.5,-0.97648,4e-05,0.86371]
[1780540955263,99.39,63335.0,114.5,-0.97647,4e-05,0.86411]
[1780540956791,99.39,63335.0,114.5,-0.97647,4e-05,0.86411]
[1780540956940,99.37,63329.09,114.5,-0.9767,4e-05,0.85688]
[1780540957984,99.37,63329.09,114.5,-0.9767,4e-05,0.85688]
[1780540957820,99.36,63347.75,114.5,-0.97604,4e-05,0.87742]
[1780540958889,99.35,63356.94,114.5,-0.97571,4e-05,0.88773]
[1780540959291,99.35,63370.25,114.5,-0.97521,4e-05,0.90308]
[1780540960443,99.35,63370.25,114.5,-0.97521,4e-05,0.90308]
[1780540960893,99.35,63370.25,114.5,-0.97521,4e-05,0.90308]
[1780540960945,99.35,63360.6,114.5,-0.97557,4e-05,0.89193]
[1780540961549,99.35,63360.6,114.5,-0.97557,4e-05,0.89193]
[1780540961577,99.35,63345.73,114.5,-0.97612,4e-05,0.87494]
[1780540962900,99.35,63345.73,114.5,-0.97612,4e-05,0.87494]
[1780540963028,99.35,63345.73,114.5,-0.97612,4e-05,0.87494]
[1780540962924,99.34,63349.88,114.5,-0.97597,4e-05,0.87949]
[1780540963926,99.34,63349.88,114.5,-0.97597,4e-05,0.87949]
[1780540963970,99.34,63368.62,114.5,-0.97528,4e-05,0.90102]
[1780540964549,99.34,63372.53,114.5,-0.97513,4e-05,0.90556]
[1780540965816,99.34,63370.6,114.5,-0.9752,4e-05,0.90332]
[1780540966986,99.34,63369.49,114.5,-0.97526,4e-05,0.90177]
[1780540967351,99.34,63372.21,114.5,-0.97515,4e-05,0.90493]
[1780540968822,99.33,63371.35,114.5,-0.97519,4e-05,0.90379]
[1780540970003,99.3,63377.84,114.5,-0.97499,4e-05,0.91004]
[1780540970383,99.29,63377.48,114.5,-0.97501,4e-05,0.90948]
[1780540971390,99.29,63379.1,114.5,-0.97495,4e-05,0.91137]
[1780540972653,99.29,63378.55,114.5,-0.97497,4e-05,0.91058]
[1780540973408,99.28,63382.32,114.5,-0.97483,4e-05,0.91485]
[1780540974415,99.28,63382.84,114.5,-0.97482,4e-05,0.91531]
[1780540975572,99.28,63382.24,114.5,-0.97485,4e-05,0.91445]
[1780540976430,99.27,63377.83,114.5,-0.97502,4e-05,0.90914]
[1780540977437,99.27,63375.32,114.5,-0.97512,4e-05,0.90607]
[1780540978444,99.26,63378.22,114.5,-0.97501,4e-05,0.90932]
[1780540979925,99.26,63378.22,114.5,-0.97501,4e-05,0.90932]
[1780540979943,99.26,63379.19,114.5,-0.97498,4e-05,0.91016]
[1780540980320,99.26,63379.19,114.5,-0.97498,4e-05,0.91016]
[1780540980953,99.26,63379.19,114.5,-0.97498,4e-05,0.91016]
[1780540980974,99.26,63360.32,114.5,-0.97569,4e-05,0.8883]
[1780540981466,99.26,63348.57,114.5,-0.97612,4e-05,0.87488]
[1780540982689,99.26,63348.57,114.5,-0.97612,4e-05,0.87488]
[1780540982731,99.23,63328.72,114.5,-0.97686,4e-05,0.85173]
[1780540983480,99.22,63323.99,114.5,-0.97704,4e-05,0.84603]
[1780540984851,99.22,63323.99,114.5,-0.97704,4e-05,0.84603]
[1780540984857,99.2,63323.9,114.5,-0.97707,4e-05,0.84524]
[1780540986020,99.2,63323.9,114.5,-0.97707,4e-05,0.84524]
[1780540986063,99.19,63317.01,114.5,-0.97732,3e-05,0.83742]
[1780540986511,99.19,63315.64,114.5,-0.97737,3e-05,0.83592]
[1780540987567,99.19,63317.91,114.5,-0.97729,3e-05,0.83823]
[1780540988525,99.18,63317.42,114.5,-0.97732,3e-05,0.83747]
[1780540989164,99.18,63317.42,114.5,-0.97732,3e-05,0.83747]
[1780540989330,99.18,63317.42,114.5,-0.97732,3e-05,0.83747]
[1780540989879,99.17,63294.47,114.5,-0.97811,3e-05,0.8123]
[1780540990096,99.17,63294.47,114.5,-0.97811,3e-05,0.8123]
[1780540990184,99.17,63294.47,114.5,-0.97811,3e-05,0.8123]
[1780540990663,99.17,63294.47,114.5,-0.97811,3e-05,0.8123]
[1780540990759,99.17,63287.28,114.5,-0.97836,3e-05,0.80459]
[1780540991551,99.17,63283.24,114.5,-0.97849,3e-05,0.80029]
[1780540992619,99.17,63278.69,114.5,-0.97864,3e-05,0.79546]
[1780540993610,99.17,63278.69,114.5,-0.97864,3e-05,0.79546]
[1780540993696,99.17,63272.22,114.5,-0.97886,3e-05,0.78863]
[1780540994803,99.17,63272.22,114.5,-0.97886,3e-05,0.78863]
[1780540994851,99.17,63265.49,114.5,-0.97908,3e-05,0.78158]
[1780540995577,99.17,63262.95,114.5,-0.97916,3e-05,0.77893]
[1780540996979,99.17,63264.17,114.5,-0.97912,3e-05,0.7802]
[1780540997591,99.17,63270.11,114.5,-0.97893,3e-05,0.78642]
[1780540998599,99.17,63315.08,114.5,-0.97741,3e-05,0.83468]
[1780540999958,99.17,63315.08,114.5,-0.97741,3e-05,0.83468]
[1780541000017,99.17,63274.76,114.5,-0.97878,3e-05,0.79114]
[1780541000966,99.17,63274.76,114.5,-0.97878,3e-05,0.79114]
[1780541000973,99.17,63279.04,114.5,-0.97864,3e-05,0.79567]
[1780541001619,99.17,63282.38,114.5,-0.97853,3e-05,0.79921]
[1780541002626,99.17,63280.12,114.5,-0.9786,3e-05,0.79681]
[1780541004052,99.17,63287.06,114.5,-0.97837,3e-05,0.80419]
[1780541004737,99.17,63289.42,114.5,-0.97829,3e-05,0.80671]
[1780541005647,99.17,63278.14,114.5,-0.97867,3e-05,0.79471]
[1780541006743,99.17,63273.02,114.5,-0.97884,3e-05,0.78931]
[1780541007661,99.17,63268.44,114.5,-0.97899,3e-05,0.7845]
[1780541008669,99.17,63275.86,114.5,-0.97874,3e-05,0.7923]
[1780541009676,99.17,63276.78,114.5,-0.97871,3e-05,0.79328]
[1780541010683,99.17,63283.07,114.5,-0.9785,3e-05,0.79994]
[1780541011691,99.17,63283.95,114.5,-0.97864,3e-05,0.79439]
[1780541012698,99.17,63287.92,114.5,-0.97851,3e-05,0.7986]
[1780541013912,99.17,63292.97,114.5,-0.97834,3e-05,0.80398]
[1780541014713,99.17,63298.55,114.5,-0.97815,3e-05,0.80996]
[1780541015720,99.17,63296.41,114.5,-0.97822,3e-05,0.80766]
[1780541016727,99.17,63295.12,114.5,-0.97826,3e-05,0.80628]
[1780541017734,99.17,63293.17,114.5,-0.97833,3e-05,0.8042]
[1780541019071,99.17,63284.98,114.5,-0.9786,3e-05,0.79548]
[1780541019771,99.17,63272.27,114.5,-0.97902,3e-05,0.7821]
[1780541020778,99.17,63270.68,114.5,-0.97908,3e-05,0.78043]
[1780541021749,99.17,63270.68,114.5,-0.97908,3e-05,0.78043]
[1780541021920,99.17,63270.09,114.5,-0.9791,3e-05,0.77982]
[1780541022792,99.17,63262.65,114.5,-0.97934,3e-05,0.77208]
[1780541023799,99.17,63264.98,114.5,-0.97926,3e-05,0.7745]
[1780541024806,99.17,63265.58,114.5,-0.97924,3e-05,0.77512]
[1780541025588,99.17,63265.58,114.5,-0.97924,3e-05,0.77512]
[1780541025593,99.17,63265.58,114.5,-0.97924,3e-05,0.77512]
[1780541026009,99.17,63265.58,114.5,-0.97924,3e-05,0.77512]
[1780541026020,99.17,63256.38,114.5,-0.97954,3e-05,0.7656]
[1780541026425,99.17,63256.38,114.5,-0.97954,3e-05,0.7656]
[1780541026777,99.17,63256.38,114.5,-0.97954,3e-05,0.7656]
[1780541027091,99.17,63256.38,114.5,-0.97954,3e-05,0.7656]
[1780541026821,99.17,63239.15,114.5,-0.98009,3e-05,0.74802]
[1780541027827,99.17,63237.26,114.5,-0.98015,3e-05,0.74611]
[1780541029015,99.17,63235.06,114.5,-0.98021,3e-05,0.74389]
[1780541029841,99.17,63229.68,114.5,-0.98038,3e-05,0.73848]
[1780541030848,99.17,63224.64,114.5,-0.98054,3e-05,0.73344]
[1780541031855,99.17,63216.41,114.5,-0.98079,3e-05,0.72528]
[1780541033093,99.17,63223.5,114.5,-0.98057,3e-05,0.73231]
[1780541033869,99.17,63229.22,114.5,-0.9804,3e-05,0.73802]
[1780541034876,99.17,63231.11,114.5,-0.98034,3e-05,0.73992]
[1780541035883,99.17,63239.47,114.5,-0.98008,3e-05,0.74834]
[1780541036890,99.17,63246.79,114.5,-0.97985,3e-05,0.75578]
[1780541037897,99.17,63252.26,114.5,-0.97967,3e-05,0.76137]
[1780541039087,99.17,63255.42,114.5,-0.97957,3e-05,0.76461]
[1780541039911,99.17,63256.25,114.5,-0.97954,3e-05,0.76547]
[1780541041032,99.17,63259.12,114.5,-0.97945,3e-05,0.76843]
[1780541041743,99.17,63259.12,114.5,-0.97945,3e-05,0.76843]
[1780541041974,99.17,63259.12,114.5,-0.97945,3e-05,0.76843]
[1780541042071,99.17,63271.88,114.5,-0.97904,3e-05,0.78169]
[1780541042994,99.17,63271.88,114.5,-0.97904,3e-05,0.78169]
[1780541043039,99.17,63281.87,114.5,-0.97871,3e-05,0.79219]
[1780541043941,99.17,63268.49,114.5,-0.97915,3e-05,0.77815]
[1780541044948,99.17,63262.51,114.5,-0.97934,3e-05,0.77193]
[1780541045955,99.17,63269.9,114.5,-0.9791,3e-05,0.77962]
[1780541046966,99.17,63272.15,114.5,-0.97903,3e-05,0.78197]
[1780541047973,99.17,63271.03,114.5,-0.97907,3e-05,0.7808]
[1780541048980,99.17,63317.35,114.5,-0.9775,3e-05,0.83034]
[1780541049987,99.17,63317.18,114.5,-0.97751,3e-05,0.83003]
[1780541050994,99.16,63280.12,114.5,-0.97877,3e-05,0.79011]
[1780541052001,99.16,63279.24,114.5,-0.9788,3e-05,0.78918]
[1780541053008,99.16,63277.69,114.5,-0.97885,3e-05,0.78755]
[1780541054015,99.16,63273.27,114.5,-0.979,3e-05,0.78291]
[1780541054344,99.16,63273.27,114.5,-0.979,3e-05,0.78291]
[1780541054387,99.16,63273.27,114.5,-0.979,3e-05,0.78291]
[1780541055025,99.16,63287.87,114.5,-0.97852,3e-05,0.79831]
[1780541055567,99.16,63287.87,114.5,-0.97852,3e-05,0.79831]
[1780541056032,99.16,63299.49,114.5,-0.97812,3e-05,0.81073]
[1780541057042,99.16,63301.18,114.5,-0.97807,3e-05,0.81255]
[1780541057711,99.16,63301.18,114.5,-0.97807,3e-05,0.81255]
[1780541058059,99.16,63320.78,114.5,-0.97739,3e-05,0.83386]
[1780541059138,99.16,63320.78,114.5,-0.97739,3e-05,0.83386]
[1780541059060,99.16,63328.28,114.5,-0.97714,4e-05,0.84193]
[1780541060069,99.16,63334.32,114.5,-0.97692,4e-05,0.84863]
[1780541060543,99.16,63334.32,114.5,-0.97692,4e-05,0.84863]
[1780541061076,99.13,63346.14,114.5,-0.97652,4e-05,0.86109]
[1780541061598,99.13,63346.14,114.5,-0.97652,4e-05,0.86109]
[1780541062083,99.12,63342.37,114.5,-0.97668,4e-05,0.85621]
[1780541063091,99.12,63328.7,114.5,-0.97717,4e-05,0.841]
[1780541064101,99.1,63330.62,114.5,-0.97712,4e-05,0.84255]
[1780541065107,99.09,63340.57,114.5,-0.97677,4e-05,0.85328]
[1780541066113,99.08,63344.6,114.5,-0.97665,4e-05,0.85729]
[1780541067121,99.06,63338.81,114.5,-0.97687,4e-05,0.85024]
[1780541068133,99.06,63327.56,114.5,-0.97727,4e-05,0.83777]
[1780541069141,99.04,63324.87,114.5,-0.97738,3e-05,0.83413]
[1780541070147,99.03,63322.88,114.5,-0.97746,3e-05,0.83176]
[1780541071154,99.03,63329.35,114.5,-0.97741,3e-05,0.83218]
[1780541072161,99.03,63332.88,114.5,-0.97729,4e-05,0.83591]
[1780541072790,99.03,63332.88,114.5,-0.97729,4e-05,0.83591]
[1780541073168,99.02,63326.71,114.5,-0.97751,3e-05,0.82892]
[1780541073832,99.02,63326.71,114.5,-0.97751,3e-05,0.82892]
[1780541074186,99.02,63318.71,114.5,-0.97779,3e-05,0.82019]
[1780541075182,99.02,63315.4,114.5,-0.9779,3e-05,0.8165]
[1780541076189,99.02,63312.71,114.5,-0.978,3e-05,0.81359]
[1780541077199,99.02,63301.85,114.5,-0.97837,3e-05,0.80192]
[1780541078203,99.02,63295.84,114.5,-0.97857,3e-05,0.79552]
[1780541079209,99.02,63295.18,114.5,-0.97859,3e-05,0.79481]
[1780541080217,99.02,63294.77,114.5,-0.9786,3e-05,0.79438]
[1780541080386,99.02,63294.77,114.5,-0.9786,3e-05,0.79438]
[1780541081224,99.02,63287.47,114.5,-0.97885,3e-05,0.78666]
[1780541082231,99.02,63284.25,114.5,-0.97895,3e-05,0.78327]
[1780541083336,99.02,63284.59,114.5,-0.97894,3e-05,0.78363]
[1780541085254,99.02,63282.85,114.5,-0.979,3e-05,0.7818]
[1780541086260,99.02,63280.7,114.5,-0.97907,3e-05,0.77955]
[1780541087267,99.02,63279.42,114.5,-0.97911,3e-05,0.77821]
[1780541088274,99.02,63279.06,114.5,-0.97912,3e-05,0.77784]
[1780541090287,99.02,63278.22,114.5,-0.97915,3e-05,0.77696]
[1780541091593,99.02,63286.03,114.5,-0.97889,3e-05,0.78514]
[1780541092302,99.02,63293.5,114.5,-0.97865,3e-05,0.79303]
[1780541093309,99.02,63294.79,114.5,-0.9786,3e-05,0.7944]
[1780541095087,99.02,63293.07,114.5,-0.97866,3e-05,0.79258]
[1780541095323,99.02,63298.81,114.5,-0.97847,3e-05,0.79868]
[1780541096329,99.02,63295.13,114.5,-0.97859,3e-05,0.79476]
[1780541097337,99.02,63294.3,114.5,-0.97862,3e-05,0.79388]
[1780541098344,99.02,63339.33,114.5,-0.97707,4e-05,0.84274]
[1780541099351,99.01,63337.38,114.5,-0.97715,4e-05,0.84026]
[1780541100984,99.0,63335.22,114.5,-0.97723,4e-05,0.8376]
[1780541101272,99.0,63335.22,114.5,-0.97723,4e-05,0.8376]
[1780541101357,99.0,63335.22,114.5,-0.97723,4e-05,0.8376]
[1780541102078,99.0,63335.22,114.5,-0.97723,4e-05,0.8376]
[1780541102104,99.0,63316.64,114.5,-0.97789,3e-05,0.81705]
[1780541102542,99.0,63316.64,114.5,-0.97789,3e-05,0.81705]
[1780541102881,99.0,63316.64,114.5,-0.97789,3e-05,0.81705]
[1780541102969,99.0,63311.62,114.5,-0.97806,3e-05,0.81162]
[1780541103493,99.0,63311.62,114.5,-0.97806,3e-05,0.81162]
[1780541103512,99.0,63326.33,114.5,-0.97755,3e-05,0.8276]
[1780541104396,99.0,63329.21,114.5,-0.97745,3e-05,0.83076]
[1780541106102,98.99,63326.32,114.5,-0.97756,3e-05,0.82749]
[1780541106792,98.99,63332.75,114.5,-0.97733,4e-05,0.83455]
[1780541107309,98.99,63332.75,114.5,-0.97733,4e-05,0.83455]
[1780541107427,98.99,63340.37,114.5,-0.97706,4e-05,0.84296]
[1780541108399,98.99,63340.37,114.5,-0.97706,4e-05,0.84296]
[1780541108433,98.99,63353.88,114.5,-0.97658,4e-05,0.85802]
[1780541109443,98.98,63360.49,114.5,-0.97636,4e-05,0.86495]
[1780541110881,98.96,63363.21,114.5,-0.97628,4e-05,0.86738]
[1780541111457,98.94,63361.77,114.5,-0.97636,4e-05,0.86507]
[1780541113124,98.92,63359.75,114.5,-0.97645,4e-05,0.86216]
[1780541113473,98.9,63355.04,114.5,-0.97664,4e-05,0.85627]
[1780541115486,98.9,63356.96,114.5,-0.97657,4e-05,0.85833]
[1780541116311,98.9,63356.96,114.5,-0.97657,4e-05,0.85833]
[1780541116907,98.9,63356.96,114.5,-0.97657,4e-05,0.85833]
[1780541117165,98.9,63356.96,114.5,-0.97657,4e-05,0.85833]
[1780541117265,98.9,63339.9,114.5,-0.97718,4e-05,0.83922]
[1780541117547,98.9,63339.9,114.5,-0.97718,4e-05,0.83922]
[1780541117632,98.9,63338.12,114.5,-0.97725,4e-05,0.83725]
[1780541118654,98.9,63338.12,114.5,-0.97725,4e-05,0.83725]
[1780541118745,98.9,63337.23,114.5,-0.97728,4e-05,0.83625]
[1780541119603,98.9,63337.23,114.5,-0.97728,4e-05,0.83625]
[1780541120157,98.9,63337.23,114.5,-0.97728,4e-05,0.83625]
[1780541120230,98.89,63333.64,114.5,-0.97741,4e-05,0.83216]
[1780541120525,98.89,63338.29,114.5,-0.97725,4e-05,0.83723]
[1780541121532,98.89,63344.59,114.5,-0.97703,4e-05,0.84408]
[1780541122539,98.88,63344.96,114.5,-0.97702,4e-05,0.84423]
[1780541123551,98.87,63344.29,114.5,-0.97706,4e-05,0.84324]
[1780541124991,98.87,63339.6,114.5,-0.97723,4e-05,0.8378]
[1780541125560,98.86,63342.53,114.5,-0.97713,4e-05,0.84091]
[1780541127145,98.86,63339.67,114.5,-0.97724,4e-05,0.83755]
[1780541127574,98.85,63344.08,114.5,-0.97709,4e-05,0.8423]
[1780541128581,98.85,63350.37,114.5,-0.97687,4e-05,0.8491]
[1780541129878,98.84,63354.02,114.5,-0.97675,4e-05,0.85286]
[1780541130961,98.84,63354.02,114.5,-0.97675,4e-05,0.85286]
[1780541131056,98.84,63354.02,114.5,-0.97675,4e-05,0.85286]
[1780541131243,98.84,63354.02,114.5,-0.97675,4e-05,0.85286]
[1780541131127,98.83,63355.38,114.5,-0.97689,4e-05,0.84722]
[1780541131323,98.83,63355.38,114.5,-0.97689,4e-05,0.84722]
[1780541132050,98.83,63355.38,114.5,-0.97689,4e-05,0.84722]
[1780541132150,98.82,63365.49,114.5,-0.97654,4e-05,0.85817]
[1780541132609,98.8,63372.7,114.5,-0.9763,4e-05,0.86575]
[1780541133422,98.8,63372.7,114.5,-0.9763,4e-05,0.86575]
[1780541134310,98.8,63372.7,114.5,-0.9763,4e-05,0.86575]
[1780541133615,98.78,63369.89,114.5,-0.97642,4e-05,0.86196]
[1780541134378,98.78,63369.89,114.5,-0.97642,4e-05,0.86196]
[1780541134637,98.78,63369.89,114.5,-0.97642,4e-05,0.86196]
[1780541134867,98.78,63369.89,114.5,-0.97642,4e-05,0.86196]
[1780541135055,98.77,63356.93,114.5,-0.9769,4e-05,0.84686]
[1780541135640,98.77,63356.93,114.5,-0.9769,4e-05,0.84686]
[1780541135736,98.76,63370.2,114.5,-0.97643,4e-05,0.86151]
[1780541136637,98.74,63370.42,114.5,-0.97644,4e-05,0.86124]
[1780541137644,98.73,63365.81,114.5,-0.97662,4e-05,0.85553]
[1780541138885,98.72,63361.15,114.5,-0.97681,4e-05,0.84988]
[1780541139659,98.71,63356.46,114.5,-0.97698,4e-05,0.84433]
[1780541140666,98.71,63363.11,114.5,-0.97675,4e-05,0.85175]
[1780541141957,98.71,63360.85,114.5,-0.97683,4e-05,0.84918]
[1780541142681,98.71,63367.85,114.5,-0.97658,4e-05,0.85702]
[1780541143687,98.69,63367.61,114.5,-0.9766,4e-05,0.85632]
[1780541144701,98.69,63367.61,114.5,-0.9766,4e-05,0.85632]
[1780541144835,98.69,63367.61,114.5,-0.9766,4e-05,0.85632]
[1780541144867,98.69,63370.6,114.5,-0.97649,4e-05,0.85965]
[1780541146285,98.69,63370.6,114.5,-0.97649,4e-05,0.85965]
[1780541145719,98.69,63385.69,114.5,-0.97594,4e-05,0.87679]
[1780541146606,98.69,63385.69,114.5,-0.97594,4e-05,0.87679]
[1780541147225,98.67,63386.23,114.5,-0.97595,4e-05,0.87665]
[1780541147969,98.67,63386.23,114.5,-0.97595,4e-05,0.87665]
[1780541148042,98.67,63377.93,114.5,-0.97625,4e-05,0.86709]
[1780541148746,98.67,63375.86,114.5,-0.97633,4e-05,0.86468]
[1780541149753,98.66,63380.93,114.5,-0.97615,4e-05,0.8704]
[1780541150561,98.66,63380.93,114.5,-0.97615,4e-05,0.8704]
[1780541150760,98.65,63371.42,114.5,-0.97652,4e-05,0.85896]
[1780541151767,98.64,63374.13,114.5,-0.97642,4e-05,0.86198]
[1780541152774,98.64,63373.66,114.5,-0.97644,4e-05,0.86139]
[1780541153781,98.64,63370.8,114.5,-0.97654,4e-05,0.85811]
[1780541154882,98.64,63370.8,114.5,-0.97654,4e-05,0.85811]
[1780541154996,98.64,63370.8,114.5,-0.97654,4e-05,0.85811]
[1780541155145,98.64,63370.8,114.5,-0.97654,4e-05,0.85811]
[1780541155184,98.64,63368.82,114.5,-0.97662,4e-05,0.85583]
[1780541155799,98.64,63368.82,114.5,-0.97662,4e-05,0.85583]
[1780541156135,98.64,63368.82,114.5,-0.97662,4e-05,0.85583]
[1780541156174,98.64,63367.62,114.5,-0.97666,4e-05,0.85444]
[1780541156805,98.64,63369.08,114.5,-0.97661,4e-05,0.85605]
[1780541157812,98.64,63365.27,114.5,-0.97675,4e-05,0.85172]
[1780541159218,98.64,63364.63,114.5,-0.97677,4e-05,0.85097]
[1780541159826,98.64,63362.0,114.5,-0.97687,4e-05,0.84802]
[1780541160833,98.63,63365.02,114.5,-0.97676,4e-05,0.85138]
[1780541161842,98.63,63364.63,114.5,-0.97677,4e-05,0.85094]
[1780541163315,98.63,63364.63,114.5,-0.97677,4e-05,0.85094]
[1780541163455,98.63,63377.55,114.5,-0.97631,4e-05,0.86548]
[1780541163626,98.63,63377.55,114.5,-0.97631,4e-05,0.86548]
[1780541163903,98.63,63377.88,114.5,-0.97629,4e-05,0.86585]
[1780541164913,98.63,63367.23,114.5,-0.97668,4e-05,0.85375]
[1780541165924,98.63,63361.16,114.5,-0.9769,4e-05,0.84689]
[1780541166931,98.63,63365.1,114.5,-0.97676,4e-05,0.85125]
[1780541167938,98.63,63371.5,114.5,-0.97653,4e-05,0.85842]
[1780541168945,98.63,63374.0,114.5,-0.97644,4e-05,0.86121]
[1780541169952,98.63,63372.12,114.5,-0.97651,4e-05,0.85904]
[1780541171282,98.62,63368.12,114.5,-0.97666,4e-05,0.85448]
[1780541171966,98.62,63358.61,114.5,-0.977,4e-05,0.84378]
[1780541172973,98.62,63357.85,114.5,-0.97703,4e-05,0.84292]
[1780541173980,98.62,63357.31,114.5,-0.97705,4e-05,0.8423]
[1780541174987,98.62,63359.83,114.5,-0.97696,4e-05,0.8451]
[1780541175994,98.62,63357.2,114.5,-0.97705,4e-05,0.84214]
[1780541177001,98.62,63353.52,114.5,-0.97719,4e-05,0.83803]
[1780541178261,98.62,63353.52,114.5,-0.97719,4e-05,0.83803]
[1780541178371,98.62,63353.52,114.5,-0.97719,4e-05,0.83803]
[1780541178404,98.62,63352.11,114.5,-0.97724,4e-05,0.83646]
[1780541179504,98.62,63352.11,114.5,-0.97724,4e-05,0.83646]
[1780541179016,98.62,63347.74,114.5,-0.97739,4e-05,0.83162]
[1780541180453,98.62,63343.61,114.5,-0.97753,3e-05,0.82707]
[1780541182368,98.62,63346.63,114.5,-0.97743,4e-05,0.8304]
[1780541183047,98.62,63337.61,114.5,-0.97774,3e-05,0.8205]
[1780541183609,98.62,63337.61,114.5,-0.97774,3e-05,0.8205]
[1780541184053,98.62,63332.19,114.5,-0.97793,3e-05,0.81459]
[1780541184690,98.62,63332.19,114.5,-0.97793,3e-05,0.81459]
[1780541185096,98.62,63332.22,114.5,-0.97793,3e-05,0.81462]
[1780541186067,98.62,63337.7,114.5,-0.97774,3e-05,0.8206]
[1780541188081,98.62,63336.87,114.5,-0.97777,3e-05,0.81969]
[1780541189088,98.62,63337.71,114.5,-0.97774,3e-05,0.82061]
[1780541190095,98.62,63337.22,114.5,-0.97776,3e-05,0.82007]
[1780541191102,98.62,63334.42,114.5,-0.97803,3e-05,0.8104]
[1780541192108,98.62,63335.75,114.5,-0.97798,3e-05,0.81184]
[1780541193116,98.62,63335.01,114.5,-0.97801,3e-05,0.81104]
[1780541194123,98.62,63333.16,114.5,-0.97807,3e-05,0.80903]
[1780541195135,98.62,63335.61,114.5,-0.97798,3e-05,0.81169]
[1780541196139,98.62,63332.79,114.5,-0.97808,3e-05,0.80863]
[1780541197146,98.62,63331.8,114.5,-0.97812,3e-05,0.80756]
[1780541198153,98.62,63331.46,114.5,-0.97813,3e-05,0.80719]
[1780541199160,98.62,63332.04,114.5,-0.97811,3e-05,0.80782]
[1780541201270,98.62,63331.82,114.5,-0.97811,3e-05,0.80758]
[1780541201431,98.62,63331.82,114.5,-0.97811,3e-05,0.80758]
[1780541201547,98.62,63331.82,114.5,-0.97811,3e-05,0.80758]
[1780541201562,98.62,63328.94,114.5,-0.97821,3e-05,0.80447]
[1780541202185,98.62,63305.34,114.5,-0.97901,3e-05,0.77933]
[1780541202682,98.62,63305.34,114.5,-0.97901,3e-05,0.77933]
[1780541203433,98.62,63305.34,114.5,-0.97901,3e-05,0.77933]
[1780541203502,98.62,63285.14,114.5,-0.97967,3e-05,0.75829]
[1780541204198,98.62,63274.71,114.5,-0.98,3e-05,0.74759]
[1780541205208,98.62,63270.07,114.5,-0.98015,3e-05,0.74287]
[1780541206217,98.62,63275.49,114.5,-0.97998,3e-05,0.74839]
[1780541207225,98.62,63277.11,114.5,-0.97992,3e-05,0.75004]
[1780541208231,98.62,63273.65,114.5,-0.98003,3e-05,0.74651]
[1780541209238,98.62,63276.0,114.5,-0.97996,3e-05,0.74891]
[1780541209972,98.62,63276.0,114.5,-0.97996,3e-05,0.74891]
[1780541210245,98.62,63282.15,114.5,-0.97976,3e-05,0.75521]
[1780541211210,98.62,63282.15,114.5,-0.97976,3e-05,0.75521]
[1780541211266,98.62,63290.87,114.5,-0.97948,3e-05,0.76422]
[1780541212263,98.62,63290.17,114.5,-0.9795,3e-05,0.76349]
[1780541213270,98.62,63299.18,114.5,-0.97921,3e-05,0.77287]
[1780541214388,98.62,63296.21,114.5,-0.97931,3e-05,0.76977]
[1780541215285,98.62,63293.85,114.5,-0.97938,3e-05,0.76731]
[1780541217053,98.62,63293.92,114.5,-0.97938,3e-05,0.76738]
[1780541217299,98.62,63311.63,114.5,-0.9788,3e-05,0.78598]
[1780541218110,98.62,63311.63,114.5,-0.9788,3e-05,0.78598]
[1780541218553,98.62,63318.64,114.5,-0.97856,3e-05,0.79343]
[1780541220331,98.62,63316.11,114.5,-0.97865,3e-05,0.79073]
[1780541221329,98.62,63314.85,114.5,-0.97869,3e-05,0.78939]
[1780541222336,98.62,63310.43,114.5,-0.97884,3e-05,0.78471]
[1780541223343,98.62,63318.98,114.5,-0.97855,3e-05,0.79379]
[1780541224350,98.62,63321.58,114.5,-0.97846,3e-05,0.79657]
[1780541225462,98.62,63321.58,114.5,-0.97846,3e-05,0.79657]
[1780541225505,98.62,63335.07,114.5,-0.978,3e-05,0.8111]
[1780541226601,98.62,63335.07,114.5,-0.978,3e-05,0.8111]
[1780541226364,98.62,63340.27,114.5,-0.97782,3e-05,0.81676]
[1780541227372,98.62,63346.67,114.5,-0.9776,3e-05,0.82376]
[1780541228428,98.62,63347.82,114.5,-0.97756,4e-05,0.82502]
[1780541229463,98.62,63347.81,114.5,-0.97756,4e-05,0.82501]
[1780541230392,98.62,63348.25,114.5,-0.97755,4e-05,0.82549]
[1780541232279,98.62,63348.54,114.5,-0.97754,4e-05,0.82581]
[1780541232314,98.62,63348.54,114.5,-0.97754,4e-05,0.82581]
[1780541232591,98.62,63348.54,114.5,-0.97754,4e-05,0.82581]
[1780541232409,98.62,63350.7,114.5,-0.97746,4e-05,0.82819]
[1780541233415,98.62,63366.54,114.5,-0.9769,4e-05,0.84577]
[1780541234020,98.62,63366.54,114.5,-0.9769,4e-05,0.84577]
[1780541234422,98.62,63367.16,114.5,-0.97687,4e-05,0.84647]
[1780541235329,98.62,63367.16,114.5,-0.97687,4e-05,0.84647]
[1780541235360,98.62,63367.16,114.5,-0.97687,4e-05,0.84647]
[1780541235429,98.61,63350.0,114.5,-0.97749,4e-05,0.82721]
[1780541236450,98.61,63350.0,114.5,-0.97749,4e-05,0.82721]
[1780541236548,98.61,63338.23,114.5,-0.97791,3e-05,0.81412]
[1780541236642,98.61,63338.23,114.5,-0.97791,3e-05,0.81412]
[1780541237443,98.61,63323.88,114.5,-0.9784,3e-05,0.79862]
[1780541238598,98.61,63319.33,114.5,-0.97855,3e-05,0.79375]
[1780541239462,98.61,63325.91,114.5,-0.97833,3e-05,0.8008]
[1780541240469,98.61,63327.96,114.5,-0.97826,3e-05,0.803]
[1780541240707,98.61,63327.96,114.5,-0.97826,3e-05,0.803]
[1780541241476,98.61,63336.87,114.5,-0.97795,3e-05,0.81264]
[1780541242483,98.61,63339.7,114.5,-0.97786,3e-05,0.81572]
[1780541243490,98.61,63337.32,114.5,-0.97794,3e-05,0.81313]
[1780541244496,98.61,63335.77,114.5,-0.97799,3e-05,0.81145]
[1780541245581,98.61,63335.77,114.5,-0.97799,3e-05,0.81145]
[1780541245599,98.61,63335.63,114.5,-0.978,3e-05,0.81129]
[1780541246511,98.61,63344.47,114.5,-0.97769,3e-05,0.82093]
[1780541246640,98.61,63344.47,114.5,-0.97769,3e-05,0.82093]
[1780541247518,98.61,63340.69,114.5,-0.97782,3e-05,0.8168]
[1780541248525,98.61,63338.06,114.5,-0.97791,3e-05,0.81393]
[1780541249036,98.61,63338.06,114.5,-0.97791,3e-05,0.81393]
[1780541249532,98.61,63327.69,114.5,-0.97827,3e-05,0.80271]
[1780541250389,98.61,63327.69,114.5,-0.97827,3e-05,0.80271]
[1780541250542,98.61,63325.38,114.5,-0.97835,3e-05,0.80023]
[1780541250922,98.61,63325.38,114.5,-0.97835,3e-05,0.80023]
[1780541251317,98.61,63325.38,114.5,-0.97835,3e-05,0.80023]
[1780541251546,98.61,63307.27,114.5,-0.97912,3e-05,0.7745]
[1780541251791,98.61,63307.27,114.5,-0.97912,3e-05,0.7745]
[1780541252553,98.61,63310.6,114.5,-0.97901,3e-05,0.778]
[1780541253560,98.61,63313.65,114.5,-0.97891,3e-05,0.78122]
[1780541254369,98.61,63313.65,114.5,-0.97891,3e-05,0.78122]
[1780541254573,98.61,63301.37,114.5,-0.97932,3e-05,0.76833]
[1780541255099,98.61,63301.37,114.5,-0.97932,3e-05,0.76833]
[1780541255582,98.61,63301.37,114.5,-0.97932,3e-05,0.76833]
[1780541255625,98.61,63290.21,114.5,-0.97968,3e-05,0.75676]
[1780541255813,98.61,63290.21,114.5,-0.97968,3e-05,0.75676]
[1780541256587,98.61,63283.32,114.5,-0.9799,3e-05,0.74969]
[1780541257594,98.61,63288.48,114.5,-0.97973,3e-05,0.75498]
[1780541258601,98.61,63289.7,114.5,-0.9797,3e-05,0.75624]
[1780541259608,98.61,63290.39,114.5,-0.97967,3e-05,0.75695]
[1780541260615,98.61,63286.87,114.5,-0.97979,3e-05,0.75333]
[1780541261622,98.61,63286.42,114.5,-0.9798,3e-05,0.75286]
[1780541262629,98.61,63286.08,114.5,-0.97981,3e-05,0.75252]
[1780541263636,98.61,63296.97,114.5,-0.97946,3e-05,0.76376]
[1780541264643,98.61,63298.36,114.5,-0.97941,3e-05,0.7652]
[1780541265652,98.61,63299.76,114.5,-0.97937,3e-05,0.76666]
[1780541266657,98.61,63301.9,114.5,-0.9793,3e-05,0.76889]
[1780541267664,98.61,63303.42,114.5,-0.97925,3e-05,0.77047]
[1780541268671,98.61,63307.65,114.5,-0.97911,3e-05,0.7749]
[1780541269865,98.61,63307.3,114.5,-0.97912,3e-05,0.77454]
[1780541271692,98.61,63304.62,114.5,-0.97921,3e-05,0.77173]
[1780541272698,98.61,63306.39,114.5,-0.97915,3e-05,0.77358]
[1780541273706,98.61,63299.63,114.5,-0.97937,3e-05,0.76652]
[1780541274714,98.61,63299.75,114.5,-0.97937,3e-05,0.76665]
[1780541275721,98.61,63304.38,114.5,-0.97922,3e-05,0.77148]
[1780541276728,98.61,63302.5,114.5,-0.97928,3e-05,0.76951]
[1780541278743,98.61,63293.18,114.5,-0.97958,3e-05,0.75983]
[1780541280387,98.61,63282.22,114.5,-0.97994,3e-05,0.74856]
[1780541280760,98.61,63282.22,114.5,-0.97994,3e-05,0.74856]
[1780541281134,98.61,63268.65,114.5,-0.98036,3e-05,0.73479]
[1780541282293,98.61,63263.98,114.5,-0.98051,3e-05,0.73009]
[1780541282775,98.61,63274.67,114.5,-0.98018,3e-05,0.74087]
[1780541283787,98.61,63279.04,114.5,-0.98004,3e-05,0.74532]
[1780541284793,98.61,63281.17,114.5,-0.97997,3e-05,0.74749]
[1780541286489,98.61,63281.17,114.5,-0.97997,3e-05,0.74749]
[1780541286562,98.61,63293.17,114.5,-0.97958,3e-05,0.75982]
[1780541287436,98.61,63293.17,114.5,-0.97958,3e-05,0.75982]
[1780541287531,98.61,63300.5,114.5,-0.97934,3e-05,0.76743]
[1780541287699,98.61,63300.5,114.5,-0.97934,3e-05,0.76743]
[1780541287814,98.61,63304.48,114.5,-0.97921,3e-05,0.77158]
[1780541288821,98.61,63309.88,114.5,-0.97904,3e-05,0.77725]
[1780541289758,98.61,63309.88,114.5,-0.97904,3e-05,0.77725]
[1780541289772,98.61,63309.88,114.5,-0.97904,3e-05,0.77725]
[1780541289891,98.61,63309.88,114.5,-0.97904,3e-05,0.77725]
[1780541290080,98.61,63309.88,114.5,-0.97904,3e-05,0.77725]
[1780541290087,98.61,63325.15,114.5,-0.97852,3e-05,0.79343]
[1780541291503,98.61,63325.15,114.5,-0.97852,3e-05,0.79343]
[1780541291551,98.61,63352.01,114.5,-0.9776,4e-05,0.82251]
[1780541292474,98.61,63354.04,114.5,-0.97753,4e-05,0.82474]
[1780541292866,98.61,63351.29,114.5,-0.97763,3e-05,0.82172]
[1780541293868,98.61,63352.37,114.5,-0.97759,4e-05,0.82291]
[1780541295437,98.61,63351.19,114.5,-0.97763,3e-05,0.82161]
[1780541296672,98.61,63351.91,114.5,-0.9776,4e-05,0.8224]
[1780541296889,98.61,63341.59,114.5,-0.97796,3e-05,0.81114]
[1780541297896,98.61,63342.8,114.5,-0.97792,3e-05,0.81245]
[1780541299481,98.61,63349.52,114.5,-0.97769,3e-05,0.81978]
[1780541300124,98.61,63363.75,114.5,-0.97719,4e-05,0.83547]
[1780541301528,98.61,63369.23,114.5,-0.97699,4e-05,0.84153]
[1780541303255,98.6,63369.37,114.5,-0.97699,4e-05,0.84155]
[1780541303459,98.6,63369.37,114.5,-0.97699,4e-05,0.84155]
[1780541303535,98.6,63370.88,114.5,-0.97694,4e-05,0.84309]
[1780541304012,98.6,63399.16,114.5,-0.97591,4e-05,0.87514]
[1780541305146,98.6,63399.16,114.5,-0.97591,4e-05,0.87514]
[1780541305195,98.57,63402.15,114.5,-0.97583,4e-05,0.87771]
[1780541305961,98.55,63401.37,114.5,-0.97588,4e-05,0.87606]
[1780541307337,98.53,63405.63,114.5,-0.97574,4e-05,0.88026]
[1780541307975,98.51,63404.46,114.5,-0.97581,4e-05,0.87812]
[1780541309698,98.51,63404.46,114.5,-0.97581,4e-05,0.87812]
[1780541309339,98.49,63403.79,114.5,-0.97586,4e-05,0.8766]
[1780541309760,98.49,63403.79,114.5,-0.97586,4e-05,0.8766]
[1780541309997,98.49,63403.79,114.5,-0.97586,4e-05,0.8766]
[1780541310019,98.47,63415.91,114.5,-0.97543,4e-05,0.88992]
[1780541310809,98.47,63415.91,114.5,-0.97543,4e-05,0.88992]
[1780541310996,98.46,63422.86,114.5,-0.97517,4e-05,0.89795]
[1780541312382,98.46,63422.86,114.5,-0.97517,4e-05,0.89795]
[1780541312450,98.46,63422.86,114.5,-0.97517,4e-05,0.89795]
[1780541312673,98.46,63422.86,114.5,-0.97517,4e-05,0.89795]
[1780541312580,98.46,63418.93,114.5,-0.97551,4e-05,0.88622]
[1780541313589,98.46,63418.93,114.5,-0.97551,4e-05,0.88622]
[1780541313647,98.46,63443.98,114.5,-0.97455,4e-05,0.91559]
[1780541313888,98.46,63443.98,114.5,-0.97455,4e-05,0.91559]
[1780541314369,98.46,63493.98,114.5,-0.97253,4e-05,0.97656]
[1780541315328,98.46,63493.98,114.5,-0.97253,4e-05,0.97656]
[1780541315377,98.42,63524.47,114.5,-0.97129,4e-05,1.0137]
[1780541316729,98.3,63522.26,114.5,-0.97154,4e-05,1.0064]
[1780541317705,98.3,63523.08,114.5,-0.97151,4e-05,1.00723]
[1780541318065,98.24,63528.38,114.5,-0.97136,4e-05,1.01178]
[1780541319694,98.18,63517.27,114.5,-0.97191,4e-05,0.99537]
[1780541319920,98.18,63517.27,114.5,-0.97191,4e-05,0.99537]
[1780541319986,98.18,63517.27,114.5,-0.97191,4e-05,0.99537]
[1780541320622,98.18,63517.27,114.5,-0.97191,4e-05,0.99537]
[1780541320718,98.17,63515.01,114.5,-0.97201,4e-05,0.99228]
[1780541321088,98.11,63488.0,114.5,-0.97321,4e-05,0.95633]
[1780541321855,98.11,63488.0,114.5,-0.97321,4e-05,0.95633]
[1780541322095,98.11,63493.73,114.5,-0.97298,4e-05,0.96321]
[1780541323106,98.11,63499.58,114.5,-0.97274,4e-05,0.97048]
[1780541323833,98.11,63499.58,114.5,-0.97274,4e-05,0.97048]
[1780541323985,98.11,63499.58,114.5,-0.97274,4e-05,0.97048]
[1780541324054,98.11,63499.58,114.5,-0.97274,4e-05,0.97048]
[1780541324122,98.1,63511.65,114.5,-0.97224,4e-05,0.98539]
[1780541325457,98.1,63511.65,114.5,-0.97224,4e-05,0.98539]
[1780541325477,98.03,63504.37,114.5,-0.97263,4e-05,0.97382]
[1780541326131,98.03,63498.87,114.5,-0.97287,4e-05,0.96673]
[1780541327690,98.02,63496.62,114.5,-0.97297,4e-05,0.96372]
[1780541328151,97.96,63502.98,114.5,-0.97278,4e-05,0.96947]
[1780541329158,97.9,63497.84,114.5,-0.97306,4e-05,0.96088]
[1780541330614,97.85,63499.35,114.5,-0.97307,4e-05,0.96065]
[1780541331172,97.79,63496.73,114.5,-0.97325,4e-05,0.95532]
[1780541331995,97.79,63496.73,114.5,-0.97325,4e-05,0.95532]
[1780541332179,97.74,63488.72,114.5,-0.97364,4e-05,0.94348]
[1780541333186,97.73,63488.6,114.5,-0.97365,4e-05,0.94316]
[1780541334193,97.73,63489.64,114.5,-0.97362,4e-05,0.94425]
[1780541335735,97.72,63501.81,114.5,-0.97313,4e-05,0.95908]
[1780541336208,97.67,63509.14,114.5,-0.97289,4e-05,0.96616]
[1780541337214,97.61,63514.2,114.5,-0.97275,4e-05,0.97032]
[1780541338631,97.55,63508.01,114.5,-0.97309,4e-05,0.96039]
[1780541339229,97.49,63504.68,114.5,-0.97329,4e-05,0.95421]
[1780541340238,97.44,63497.0,114.5,-0.97367,4e-05,0.9428]
[1780541340888,97.44,63497.0,114.5,-0.97367,4e-05,0.9428]
[1780541340973,97.44,63497.0,114.5,-0.97367,4e-05,0.9428]
[1780541341354,97.44,63497.0,114.5,-0.97367,4e-05,0.9428]
[1780541341380,97.4,63479.44,114.5,-0.97443,4e-05,0.91969]
[1780541342409,97.4,63479.44,114.5,-0.97443,4e-05,0.91969]
[1780541342511,97.36,63470.09,114.5,-0.97484,4e-05,0.90712]
[1780541343478,97.36,63470.09,114.5,-0.97484,4e-05,0.90712]
[1780541343558,97.33,63478.97,114.5,-0.97453,4e-05,0.91666]
[1780541344312,97.29,63462.55,114.5,-0.97521,4e-05,0.89576]
[1780541345299,97.29,63462.55,114.5,-0.97521,4e-05,0.89576]
[1780541345313,97.27,63459.25,114.5,-0.97537,4e-05,0.89094]
[1780541346307,97.24,63467.01,114.5,-0.9751,4e-05,0.8993]
[1780541347324,97.22,63468.46,114.5,-0.97507,4e-05,0.90006]
[1780541348331,97.19,63466.21,114.5,-0.97519,4e-05,0.89641]
[1780541349462,97.16,63466.99,114.5,-0.97519,4e-05,0.89642]
[1780541350345,97.14,63454.91,114.5,-0.97569,4e-05,0.88127]
[1780541351830,97.14,63456.88,114.5,-0.97561,4e-05,0.88358]
[1780541352280,97.14,63456.88,114.5,-0.97561,4e-05,0.88358]
[1780541352649,97.14,63456.88,114.5,-0.97561,4e-05,0.88358]
[1780541352740,97.12,63481.96,114.5,-0.97466,4e-05,0.91276]
[1780541353370,97.12,63481.96,114.5,-0.97466,4e-05,0.91276]
[1780541353754,97.12,63481.96,114.5,-0.97466,4e-05,0.91276]
[1780541353792,97.12,63473.4,114.5,-0.975,4e-05,0.90249]
[1780541354385,97.12,63477.02,114.5,-0.97485,4e-05,0.90682]
[1780541355826,97.1,63488.07,114.5,-0.97444,4e-05,0.91944]
[1780541356401,97.07,63480.28,114.5,-0.97479,4e-05,0.90881]
[1780541357636,97.04,63479.65,114.5,-0.97485,4e-05,0.90695]
[1780541358419,97.01,63477.22,114.5,-0.97498,4e-05,0.90297]
[1780541359827,96.98,63472.33,114.5,-0.97521,4e-05,0.89614]
[1780541360693,96.96,63479.15,114.5,-0.97497,4e-05,0.9034]
[1780541361440,96.93,63485.84,114.5,-0.97474,4e-05,0.91042]
[1780541362447,96.9,63479.93,114.5,-0.97501,4e-05,0.90221]
[1780541363454,96.87,63472.96,114.5,-0.97531,4e-05,0.89294]
[1780541364461,96.85,63472.77,114.5,-0.97535,4e-05,0.89189]
[1780541365341,96.85,63472.77,114.5,-0.97535,4e-05,0.89189]
[1780541365643,96.85,63472.77,114.5,-0.97535,4e-05,0.89189]
[1780541365833,96.81,63465.04,114.5,-0.97569,4e-05,0.88134]
[1780541366537,96.81,63465.04,114.5,-0.97569,4e-05,0.88134]
[1780541366656,96.81,63443.68,114.5,-0.97649,4e-05,0.85647]
[1780541367084,96.81,63443.68,114.5,-0.97649,4e-05,0.85647]
[1780541367719,96.81,63443.68,114.5,-0.97649,4e-05,0.85647]
[1780541367730,96.81,63447.51,114.5,-0.97635,4e-05,0.86087]
[1780541368492,96.81,63452.01,114.5,-0.97618,4e-05,0.86606]
[1780541369390,96.81,63452.01,114.5,-0.97618,4e-05,0.86606]
[1780541369502,96.81,63437.78,114.5,-0.97672,4e-05,0.84961]
[1780541370327,96.81,63437.78,114.5,-0.97672,4e-05,0.84961]
[1780541370340,96.81,63437.78,114.5,-0.97672,4e-05,0.84961]
[1780541370507,96.81,63424.32,114.5,-0.97721,4e-05,0.83429]
[1780541371352,96.81,63424.32,114.5,-0.97721,4e-05,0.83429]
[1780541371610,96.81,63424.32,114.5,-0.97721,4e-05,0.83429]
[1780541371657,96.81,63430.89,114.5,-0.97715,4e-05,0.83494]
[1780541372521,96.81,63442.68,114.5,-0.97671,4e-05,0.84836]
[1780541373528,96.8,63437.18,114.5,-0.97692,4e-05,0.84201]
[1780541374535,96.8,63436.77,114.5,-0.97693,4e-05,0.84155]
[1780541375542,96.8,63438.12,114.5,-0.97688,4e-05,0.84308]
[1780541376684,96.8,63441.97,114.5,-0.97674,4e-05,0.84748]
[1780541377556,96.8,63451.66,114.5,-0.97638,4e-05,0.85863]
[1780541378563,96.8,63456.29,114.5,-0.97621,4e-05,0.86393]
[1780541379809,96.79,63454.93,114.5,-0.97628,4e-05,0.86178]
[1780541380823,96.79,63454.93,114.5,-0.97628,4e-05,0.86178]
[1780541380852,96.79,63454.93,114.5,-0.97628,4e-05,0.86178]
[1780541380785,96.78,63460.28,114.5,-0.97609,4e-05,0.8677]
[1780541381584,96.78,63464.51,114.5,-0.97593,4e-05,0.87264]
[1780541382591,96.77,63465.15,114.5,-0.97592,4e-05,0.87299]
[1780541383598,96.75,63465.69,114.5,-0.97591,4e-05,0.87316]
[1780541384605,96.74,63453.83,114.5,-0.97637,4e-05,0.85889]
[1780541385613,96.73,63458.49,114.5,-0.97622,4e-05,0.86382]
[1780541386619,96.72,63461.04,114.5,-0.97613,4e-05,0.86655]
[1780541387627,96.71,63461.46,114.5,-0.97612,4e-05,0.86672]
[1780541388670,96.7,63455.68,114.5,-0.97635,4e-05,0.85964]
[1780541389641,96.69,63455.01,114.5,-0.97639,4e-05,0.8585]
[1780541390649,96.68,63471.37,114.5,-0.97578,4e-05,0.87733]
[1780541391655,96.68,63470.19,114.5,-0.97583,4e-05,0.87572]
[1780541392662,96.66,63472.08,114.5,-0.97578,4e-05,0.87739]
[1780541393669,96.65,63470.96,114.5,-0.97584,4e-05,0.87557]
[1780541394676,96.63,63470.48,114.5,-0.97587,4e-05,0.87447]
[1780541395683,96.62,63472.31,114.5,-0.97582,4e-05,0.87611]
[1780541396690,96.61,63464.06,114.5,-0.97615,4e-05,0.86598]
[1780541397697,96.59,63466.33,114.5,-0.97608,4e-05,0.86812]
[1780541398708,96.58,63465.07,114.5,-0.97614,4e-05,0.86631]
[1780541399713,96.57,63465.58,114.5,-0.97613,4e-05,0.86652]
[1780541401208,96.56,63474.2,114.5,-0.97581,4e-05,0.87627]
[1780541402210,96.55,63484.93,114.5,-0.97541,4e-05,0.8886]
[1780541403217,96.52,63486.05,114.5,-0.97541,4e-05,0.8887]
[1780541405231,96.48,63481.38,114.5,-0.97564,4e-05,0.88173]
[1780541406238,96.46,63483.2,114.5,-0.97559,4e-05,0.88328]
[1780541407472,96.46,63483.2,114.5,-0.97559,4e-05,0.88328]
[1780541407571,96.44,63499.45,114.5,-0.97498,4e-05,0.90204]
[1780541408355,96.44,63499.45,114.5,-0.97498,4e-05,0.90204]
[1780541408438,96.42,63498.03,114.5,-0.97506,4e-05,0.89939]
[1780541409268,96.42,63498.03,114.5,-0.97506,4e-05,0.89939]
[1780541409529,96.39,63496.4,114.5,-0.97516,4e-05,0.89654]
[1780541410685,96.37,63497.02,114.5,-0.97516,4e-05,0.89643]
[1780541411313,96.35,63505.15,114.5,-0.97487,4e-05,0.90537]
[1780541412282,96.32,63509.18,114.5,-0.97474,4e-05,0.90925]
[1780541414296,96.26,63508.6,114.5,-0.97483,4e-05,0.90647]
[1780541415303,96.23,63500.28,114.5,-0.97519,4e-05,0.89546]
[1780541416310,96.21,63497.72,114.5,-0.97532,4e-05,0.89159]
[1780541417624,96.19,63495.66,114.5,-0.97542,4e-05,0.88839]
[1780541418325,96.17,63489.24,114.5,-0.9757,4e-05,0.88009]
[1780541419332,96.16,63492.01,114.5,-0.97561,4e-05,0.88283]
[1780541420903,96.12,63496.44,114.5,-0.97548,4e-05,0.88687]
[1780541421346,96.12,63506.07,114.5,-0.9751,4e-05,0.8984]
[1780541422353,96.1,63499.26,114.5,-0.97539,4e-05,0.8894]
[1780541423360,96.08,63497.47,114.5,-0.97549,4e-05,0.88658]
[1780541424367,96.06,63496.14,114.5,-0.97556,4e-05,0.88437]
[1780541425374,96.05,63501.01,114.5,-0.97539,4e-05,0.88958]
[1780541426381,96.03,63492.96,114.5,-0.97572,4e-05,0.87933]
[1780541427389,96.02,63494.51,114.5,-0.97568,4e-05,0.88067]
[1780541428396,96.0,63499.23,114.5,-0.97551,4e-05,0.88576]
[1780541429403,95.98,63501.1,114.5,-0.97546,4e-05,0.88739]
[1780541430411,95.97,63503.52,114.5,-0.97539,4e-05,0.88965]
[1780541431534,95.95,63504.18,114.5,-0.97557,4e-05,0.88273]
[1780541432450,95.93,63498.95,114.5,-0.97579,4e-05,0.87586]
[1780541434464,95.91,63493.15,114.5,-0.97604,4e-05,0.86816]
[1780541435770,95.9,63489.6,114.5,-0.97619,4e-05,0.86369]
[1780541436480,95.89,63487.67,114.5,-0.97627,4e-05,0.86121]
[1780541438494,95.88,63494.21,114.5,-0.97603,4e-05,0.86852]
[1780541439501,95.87,63495.16,114.5,-0.976,4e-05,0.86934]
[1780541440509,95.87,63488.19,114.5,-0.97628,4e-05,0.86085]
[1780541441516,95.86,63480.09,114.5,-0.97659,4e-05,0.85124]
[1780541442522,95.86,63475.03,114.5,-0.97678,4e-05,0.84538]
[1780541444537,95.86,63478.55,114.5,-0.97665,4e-05,0.84945]
[1780541444952,95.86,63478.55,114.5,-0.97665,4e-05,0.84945]
[1780541445530,95.86,63478.55,114.5,-0.97665,4e-05,0.84945]
[1780541445544,95.86,63467.13,114.5,-0.97707,4e-05,0.83629]
[1780541446033,95.86,63467.13,114.5,-0.97707,4e-05,0.83629]
[1780541446834,95.86,63470.9,114.5,-0.97693,4e-05,0.84062]
[1780541447558,95.86,63475.23,114.5,-0.97677,4e-05,0.84561]
[1780541448565,95.86,63466.79,114.5,-0.97709,4e-05,0.8359]
[1780541449572,95.86,63464.26,114.5,-0.97718,4e-05,0.83301]
[1780541450579,95.86,63470.36,114.5,-0.97695,4e-05,0.84]
[1780541451586,95.86,63473.22,114.5,-0.97685,4e-05,0.84329]
[1780541452593,95.86,63472.68,114.5,-0.97687,4e-05,0.84267]
[1780541453204,95.86,63472.68,114.5,-0.97687,4e-05,0.84267]
[1780541453608,95.86,63464.94,114.5,-0.97715,4e-05,0.83379]
[1780541454608,95.86,63462.35,114.5,-0.97725,4e-05,0.83083]
[1780541458636,95.86,63458.91,114.5,-0.97737,4e-05,0.82692]
[1780541459718,95.86,63458.91,114.5,-0.97737,4e-05,0.82692]
[1780541459767,95.86,63453.89,114.5,-0.97756,4e-05,0.82123]
[1780541460650,95.86,63435.85,114.5,-0.9782,4e-05,0.80104]
[1780541461910,95.86,63438.95,114.5,-0.97809,4e-05,0.80448]
[1780541462836,95.86,63438.95,114.5,-0.97809,4e-05,0.80448]
[1780541462948,95.86,63432.18,114.5,-0.97833,4e-05,0.79698]
[1780541463513,95.86,63432.18,114.5,-0.97833,4e-05,0.79698]
[1780541463692,95.86,63427.65,114.5,-0.97849,3e-05,0.79199]
[1780541465705,95.86,63430.24,114.5,-0.9784,4e-05,0.79484]
[1780541466171,95.86,63430.24,114.5,-0.9784,4e-05,0.79484]
[1780541466713,95.86,63442.97,114.5,-0.97795,4e-05,0.80897]
[1780541467230,95.86,63442.97,114.5,-0.97795,4e-05,0.80897]
[1780541467722,95.86,63444.35,114.5,-0.9779,4e-05,0.81051]
[1780541468728,95.86,63447.6,114.5,-0.97778,4e-05,0.81415]
[1780541469735,95.86,63449.33,114.5,-0.97772,4e-05,0.81609]
[1780541471749,95.86,63448.79,114.5,-0.97774,4e-05,0.81549]
[1780541472756,95.86,63451.41,114.5,-0.97765,4e-05,0.81844]
[1780541473763,95.86,63454.67,114.5,-0.97753,4e-05,0.82212]
[1780541475783,95.86,63457.95,114.5,-0.97741,4e-05,0.82583]
[1780541476786,95.86,63449.88,114.5,-0.9777,4e-05,0.81671]
[1780541477058,95.86,63449.88,114.5,-0.9777,4e-05,0.81671]
[1780541477109,95.86,63449.88,114.5,-0.9777,4e-05,0.81671]
[1780541477351,95.86,63449.88,114.5,-0.9777,4e-05,0.81671]
[1780541477793,95.86,63437.21,114.5,-0.97815,4e-05,0.80255]
[1780541478100,95.86,63437.21,114.5,-0.97815,4e-05,0.80255]
[1780541478800,95.86,63437.73,114.5,-0.97813,4e-05,0.80313]
[1780541479807,95.86,63432.07,114.5,-0.97833,4e-05,0.79686]
[1780541481821,95.86,63428.67,114.5,-0.97845,3e-05,0.79311]
[1780541482828,95.86,63426.13,114.5,-0.97854,3e-05,0.79032]
[1780541483835,95.86,63438.15,114.5,-0.97812,4e-05,0.80359]
[1780541484281,95.86,63438.15,114.5,-0.97812,4e-05,0.80359]
[1780541484461,95.86,63438.15,114.5,-0.97812,4e-05,0.80359]
[1780541484842,95.86,63450.49,114.5,-0.97768,4e-05,0.8174]
[1780541485598,95.86,63450.49,114.5,-0.97768,4e-05,0.8174]
[1780541485850,95.86,63454.03,114.5,-0.97755,4e-05,0.82139]
[1780541486857,95.86,63450.0,114.5,-0.9777,4e-05,0.81685]
[1780541487271,95.86,63450.0,114.5,-0.9777,4e-05,0.81685]
[1780541487864,95.86,63445.77,114.5,-0.97785,4e-05,0.8121]
[1780541488434,95.86,63445.77,114.5,-0.97785,4e-05,0.8121]
[1780541488872,95.86,63442.44,114.5,-0.97797,4e-05,0.80837]
[1780541489879,95.86,63445.63,114.5,-0.97785,4e-05,0.81194]
[1780541490886,95.86,63454.82,114.5,-0.97752,4e-05,0.82229]
[1780541491893,95.86,63461.84,114.5,-0.97744,4e-05,0.82348]
[1780541492901,95.86,63453.03,114.5,-0.97776,4e-05,0.81354]
[1780541493908,95.86,63450.92,114.5,-0.97784,4e-05,0.81117]
[1780541494915,95.86,63449.51,114.5,-0.97789,4e-05,0.80959]
[1780541495922,95.86,63451.47,114.5,-0.97782,4e-05,0.81179]
[1780541496929,95.86,63453.94,114.5,-0.97773,4e-05,0.81456]
[1780541497936,95.86,63449.81,114.5,-0.97788,4e-05,0.80993]
[1780541498943,95.86,63462.45,114.5,-0.97742,4e-05,0.82417]
[1780541499950,95.86,63466.42,114.5,-0.97728,4e-05,0.82868]
[1780541500957,95.86,63458.81,114.5,-0.97755,4e-05,0.82005]
[1780541501964,95.86,63453.19,114.5,-0.97776,4e-05,0.81372]
[1780541502971,95.86,63456.44,114.5,-0.97764,4e-05,0.81738]
[1780541504985,95.86,63456.97,114.5,-0.97762,4e-05,0.81797]
[1780541505992,95.86,63455.7,114.5,-0.97767,4e-05,0.81654]
[1780541506999,95.86,63461.39,114.5,-0.97746,4e-05,0.82297]
[1780541508022,95.86,63459.08,114.5,-0.97754,4e-05,0.82036]
[1780541509020,95.86,63449.13,114.5,-0.9779,4e-05,0.80917]
[1780541510029,95.86,63447.25,114.5,-0.97797,4e-05,0.80707]
[1780541511036,95.86,63442.51,114.5,-0.97814,4e-05,0.80179]
[1780541512043,95.86,63441.41,114.5,-0.97818,4e-05,0.80057]
[1780541513050,95.86,63442.81,114.5,-0.97813,4e-05,0.80212]
[1780541514057,95.86,63437.14,114.5,-0.97833,4e-05,0.79584]
[1780541515064,95.86,63438.27,114.5,-0.97829,4e-05,0.79709]
[1780541516072,95.86,63437.49,114.5,-0.97832,4e-05,0.79622]
[1780541517079,95.86,63440.26,114.5,-0.97822,4e-05,0.79929]
[1780541518087,95.86,63437.5,114.5,-0.97832,4e-05,0.79624]
[1780541519094,95.86,63439.73,114.5,-0.97824,4e-05,0.7987]
[1780541520558,95.86,63439.23,114.5,-0.97825,4e-05,0.79815]
[1780541521443,95.86,63442.94,114.5,-0.97812,4e-05,0.80227]
[1780541522122,95.86,63441.08,114.5,-0.97819,4e-05,0.8002]
[1780541523129,95.86,63439.94,114.5,-0.97823,4e-05,0.79894]
[1780541524465,95.86,63442.67,114.5,-0.97813,4e-05,0.80197]
[1780541525560,95.86,63440.47,114.5,-0.97821,4e-05,0.79952]
[1780541526150,95.86,63434.84,114.5,-0.97841,4e-05,0.7933]
[1780541527157,95.86,63434.29,114.5,-0.97843,4e-05,0.79269]
[1780541528164,95.86,63432.98,114.5,-0.97847,4e-05,0.79125]
[1780541529171,95.86,63432.22,114.5,-0.9785,3e-05,0.79042]
[1780541530178,95.86,63432.69,114.5,-0.97848,3e-05,0.79093]
[1780541532192,95.86,63431.97,114.5,-0.97851,3e-05,0.79014]
[1780541533949,95.86,63431.97,114.5,-0.97851,3e-05,0.79014]
[1780541533965,95.86,63428.95,114.5,-0.97861,3e-05,0.78683]
[1780541534206,95.86,63428.0,114.5,-0.97865,3e-05,0.78579]
[1780541535213,95.86,63426.46,114.5,-0.9787,3e-05,0.7841]
[1780541536220,95.86,63431.71,114.5,-0.97852,3e-05,0.78986]
[1780541537815,95.86,63425.59,114.5,-0.97873,3e-05,0.78315]
[1780541538555,95.86,63425.59,114.5,-0.97873,3e-05,0.78315]
[1780541538668,95.86,63425.07,114.5,-0.97875,3e-05,0.78259]
[1780541539749,95.86,63425.07,114.5,-0.97875,3e-05,0.78259]
[1780541539753,95.86,63425.07,114.5,-0.97875,3e-05,0.78259]
[1780541540020,95.86,63409.68,114.5,-0.97928,3e-05,0.76593]
[1780541540257,95.86,63355.56,114.5,-0.98105,3e-05,0.70948]
[1780541541491,95.86,63355.56,114.5,-0.98105,3e-05,0.70948]
[1780541542039,95.86,63334.73,114.5,-0.98169,3e-05,0.68862]
[1780541542582,95.86,63324.53,114.5,-0.982,3e-05,0.67858]
[1780541543666,95.86,63316.05,114.5,-0.98225,3e-05,0.67031]
[1780541545891,95.86,63318.08,114.5,-0.98219,3e-05,0.67228]
[1780541546819,95.86,63318.69,114.5,-0.98218,3e-05,0.67288]
[1780541547326,95.86,63323.92,114.5,-0.98202,3e-05,0.67798]
[1780541548369,95.86,63321.62,114.5,-0.98209,3e-05,0.67573]
[1780541549340,95.86,63319.49,114.5,-0.98215,3e-05,0.67366]
[1780541551006,95.85,63316.78,114.5,-0.9824,3e-05,0.6647]
[1780541551353,95.85,63315.78,114.5,-0.98242,3e-05,0.66374]
[1780541552361,95.84,63321.1,114.5,-0.98227,3e-05,0.66869]
[1780541553368,95.84,63329.04,114.5,-0.98204,3e-05,0.67623]
[1780541554888,95.83,63330.72,114.5,-0.982,3e-05,0.67769]
[1780541555383,95.83,63330.72,114.5,-0.982,3e-05,0.67769]
[1780541555389,95.83,63334.2,114.5,-0.98189,3e-05,0.68111]
[1780541556571,95.71,63329.07,114.5,-0.98216,3e-05,0.67235]
[1780541557927,95.71,63327.16,114.5,-0.98222,3e-05,0.6703]
[1780541558414,95.71,63322.7,114.5,-0.98236,3e-05,0.66598]
[1780541560074,95.71,63322.7,114.5,-0.98236,3e-05,0.66598]
[1780541560162,95.69,63319.33,114.5,-0.98247,3e-05,0.66235]
[1780541561071,95.69,63319.33,114.5,-0.98247,3e-05,0.66235]
[1780541561174,95.69,63303.68,114.5,-0.98293,3e-05,0.6474]
[1780541561182,95.69,63303.68,114.5,-0.98293,3e-05,0.6474]
[1780541561440,95.69,63299.64,114.5,-0.98304,3e-05,0.64358]
[1780541562446,95.69,63287.2,114.5,-0.9834,3e-05,0.63175]
[1780541563962,95.68,63288.44,114.5,-0.98338,3e-05,0.63254]
[1780541564461,95.68,63287.27,114.5,-0.98341,3e-05,0.63146]
[1780541565468,95.68,63288.53,114.5,-0.98338,3e-05,0.63263]
[1780541566475,95.66,63294.63,114.5,-0.98321,3e-05,0.63796]
[1780541567482,95.66,63292.13,114.5,-0.98329,3e-05,0.63544]
[1780541568838,95.65,63291.53,114.5,-0.98331,3e-05,0.6347]
[1780541569496,95.65,63293.46,114.5,-0.98326,3e-05,0.63632]
[1780541570503,95.64,63294.67,114.5,-0.98324,3e-05,0.63727]
[1780541571510,95.63,63296.66,114.5,-0.98318,3e-05,0.63895]
[1780541573524,95.63,63292.86,114.5,-0.9833,3e-05,0.63521]
[1780541574531,95.62,63295.43,114.5,-0.98324,3e-05,0.63725]
[1780541575680,95.61,63290.64,114.5,-0.98338,3e-05,0.63259]
[1780541576545,95.6,63291.36,114.5,-0.98336,3e-05,0.63308]
[1780541579566,95.59,63291.89,114.5,-0.98337,3e-05,0.63303]
[1780541581162,95.59,63291.89,114.5,-0.98337,3e-05,0.63303]
[1780541580573,95.58,63290.92,114.5,-0.9834,3e-05,0.63194]
[1780541581586,95.58,63280.53,114.5,-0.98369,3e-05,0.62233]
[1780541582872,95.57,63275.74,114.5,-0.98383,3e-05,0.61758]
[1780541583594,95.56,63280.19,114.5,-0.98372,3e-05,0.62148]
[1780541584600,95.56,63282.79,114.5,-0.98365,3e-05,0.62369]
[1780541585608,95.56,63280.25,114.5,-0.98372,3e-05,0.62136]
[1780541586615,95.54,63278.04,114.5,-0.98379,3e-05,0.61897]
[1780541587672,95.54,63278.04,114.5,-0.98379,3e-05,0.61897]
[1780541587690,95.54,63276.09,114.5,-0.98385,3e-05,0.61701]
[1780541588826,95.54,63276.09,114.5,-0.98385,3e-05,0.61701]
[1780541589023,95.53,63279.23,114.5,-0.98377,3e-05,0.6197]
[1780541589644,95.47,63266.33,114.5,-0.98418,3e-05,0.6062]
[1780541590842,95.47,63266.33,114.5,-0.98418,3e-05,0.6062]
[1780541590950,95.47,63266.33,114.5,-0.98418,3e-05,0.6062]
[1780541591018,95.47,63265.99,114.5,-0.98419,3e-05,0.60571]
[1780541592017,95.47,63265.99,114.5,-0.98419,3e-05,0.60571]
[1780541592090,95.47,63255.07,114.5,-0.98449,3e-05,0.59593]
[1780541592666,95.46,63253.09,114.5,-0.98454,3e-05,0.59401]
[1780541593675,95.45,63251.22,114.5,-0.9846,3e-05,0.59218]
[1780541594944,95.45,63261.06,114.5,-0.98434,3e-05,0.60079]
[1780541595697,95.44,63261.84,114.5,-0.98432,3e-05,0.60131]
[1780541596698,95.38,63255.26,114.5,-0.98455,3e-05,0.5937]
[1780541598064,95.38,63254.69,114.5,-0.98457,3e-05,0.59303]
[1780541598712,95.32,63257.18,114.5,-0.98456,3e-05,0.59365]
[1780541599719,95.27,63259.3,114.5,-0.98455,3e-05,0.59393]
[1780541600726,95.22,63262.37,114.5,-0.98451,3e-05,0.59506]
[1780541602740,95.11,63260.07,114.5,-0.98467,3e-05,0.58982]
[1780541604754,95.05,63259.24,114.5,-0.98474,3e-05,0.58758]
[1780541605761,95.0,63257.77,114.5,-0.98482,3e-05,0.58481]
[1780541608019,94.91,63251.51,114.5,-0.98507,3e-05,0.57653]
[1780541608783,94.91,63238.59,114.5,-0.9854,3e-05,0.56534]
[1780541609790,94.87,63244.8,114.5,-0.98528,3e-05,0.56963]
[1780541610797,94.87,63248.08,114.5,-0.98519,3e-05,0.57247]
[1780541611872,94.83,63245.74,114.5,-0.98542,3e-05,0.5639]
[1780541612811,94.79,63244.11,114.5,-0.98549,3e-05,0.56147]
[1780541613818,94.76,63245.31,114.5,-0.98549,3e-05,0.56151]
[1780541615174,94.72,63244.37,114.5,-0.98555,3e-05,0.55972]
[1780541615833,94.69,63242.77,114.5,-0.98562,3e-05,0.5574]
[1780541616840,94.66,63245.28,114.5,-0.98558,3e-05,0.55863]
[1780541617848,94.66,63241.01,114.5,-0.98569,3e-05,0.555]
[1780541619861,94.6,63238.11,114.5,-0.98581,3e-05,0.55083]
[1780541620871,94.57,63237.5,114.5,-0.98585,2e-05,0.54953]
[1780541621484,94.57,63237.5,114.5,-0.98585,2e-05,0.54953]
[1780541621879,94.57,63230.17,114.5,-0.98603,2e-05,0.54337]
[1780541623233,94.55,63227.06,114.5,-0.98613,2e-05,0.54013]
[1780541623893,94.53,63226.07,114.5,-0.98617,2e-05,0.53871]
[1780541624901,94.53,63226.94,114.5,-0.98615,2e-05,0.53943]
[1780541626917,94.53,63226.1,114.5,-0.98617,2e-05,0.53873]
[1780541627924,94.53,63226.52,114.5,-0.98616,2e-05,0.53908]
[1780541628931,94.53,63231.34,114.5,-0.98604,2e-05,0.5431]
[1780541629938,94.53,63233.84,114.5,-0.98598,2e-05,0.5452]
[1780541630953,94.53,63245.49,114.5,-0.98569,3e-05,0.55504]
[1780541631953,94.53,63250.31,114.5,-0.98557,3e-05,0.55916]
[1780541632960,94.53,63250.68,114.5,-0.98556,3e-05,0.55947]
[1780541633967,94.53,63244.83,114.5,-0.9857,3e-05,0.55448]
[1780541634975,94.53,63241.96,114.5,-0.98578,3e-05,0.55204]
[1780541635982,94.53,63242.9,114.5,-0.98575,3e-05,0.55284]
[1780541636998,94.53,63243.52,114.5,-0.98574,3e-05,0.55337]
[1780541637997,94.53,63250.98,114.5,-0.98555,3e-05,0.55973]
[1780541639003,94.53,63255.48,114.5,-0.98543,3e-05,0.56359]
[1780541639748,94.53,63255.48,114.5,-0.98543,3e-05,0.56359]
[1780541639867,94.53,63255.48,114.5,-0.98543,3e-05,0.56359]
[1780541640146,94.53,63255.48,114.5,-0.98543,3e-05,0.56359]
[1780541640194,94.49,63242.1,114.5,-0.9858,3e-05,0.55117]
[1780541641234,94.46,63216.94,114.5,-0.98644,2e-05,0.52942]
[1780541641271,94.46,63216.94,114.5,-0.98644,2e-05,0.52942]
[1780541642255,94.45,63229.1,114.5,-0.98616,2e-05,0.53906]
[1780541643038,94.43,63232.15,114.5,-0.9861,2e-05,0.54103]
[1780541644194,94.41,63233.27,114.5,-0.98609,2e-05,0.54136]
[1780541645062,94.41,63234.86,114.5,-0.98605,2e-05,0.54269]
[1780541645509,94.41,63234.86,114.5,-0.98605,2e-05,0.54269]
[1780541645598,94.41,63234.86,114.5,-0.98605,2e-05,0.54269]
[1780541645883,94.41,63234.86,114.5,-0.98605,2e-05,0.54269]
[1780541646111,94.41,63226.3,114.5,-0.98626,2e-05,0.53556]
[1780541646783,94.41,63226.3,114.5,-0.98626,2e-05,0.53556]
[1780541647115,94.41,63219.25,114.5,-0.98643,2e-05,0.52975]
[1780541648126,94.39,63227.41,114.5,-0.98625,2e-05,0.53607]
[1780541649129,94.37,63222.01,114.5,-0.9864,2e-05,0.5311]
[1780541650154,94.36,63223.36,114.5,-0.98638,2e-05,0.53179]
[1780541651154,94.34,63230.18,114.5,-0.98622,2e-05,0.53699]
[1780541652161,94.34,63232.58,114.5,-0.98616,2e-05,0.53899]
[1780541653168,94.34,63235.78,114.5,-0.98609,2e-05,0.54166]
[1780541654175,94.32,63236.93,114.5,-0.98607,2e-05,0.54201]
[1780541655182,94.32,63238.37,114.5,-0.98604,2e-05,0.54321]
[1780541656190,94.32,63239.61,114.5,-0.98601,2e-05,0.54425]
[1780541657197,94.32,63239.27,114.5,-0.98602,2e-05,0.54397]
[1780541658204,94.32,63240.1,114.5,-0.986,2e-05,0.54467]
[1780541659211,94.32,63241.54,114.5,-0.98596,2e-05,0.54588]
[1780541660218,94.3,63240.31,114.5,-0.98601,2e-05,0.54416]
[1780541661226,94.27,63224.86,114.5,-0.98641,2e-05,0.53066]
[1780541662232,94.26,63216.98,114.5,-0.98661,2e-05,0.5238]
[1780541663239,94.25,63218.13,114.5,-0.98659,2e-05,0.52444]
[1780541664246,94.24,63217.7,114.5,-0.98661,2e-05,0.52378]
[1780541665253,94.23,63219.42,114.5,-0.98658,2e-05,0.5249]
[1780541666260,94.22,63221.12,114.5,-0.98655,2e-05,0.52598]
[1780541667267,94.22,63221.95,114.5,-0.98653,2e-05,0.52666]
[1780541669281,94.2,63221.12,114.5,-0.98656,2e-05,0.52564]
[1780541670288,94.2,63220.2,114.5,-0.98658,2e-05,0.52488]
[1780541672308,94.2,63219.67,114.5,-0.98672,2e-05,0.51936]
[1780541674185,94.2,63219.67,114.5,-0.98672,2e-05,0.51936]
[1780541674187,94.2,63219.08,114.5,-0.98673,2e-05,0.51888]
[1780541674410,94.2,63219.08,114.5,-0.98673,2e-05,0.51888]
[1780541675225,94.2,63219.08,114.5,-0.98673,2e-05,0.51888]
[1780541674497,94.2,63216.73,114.5,-0.98679,2e-05,0.51698]
[1780541675325,94.2,63205.99,114.5,-0.98704,2e-05,0.50836]
[1780541676332,94.2,63205.5,114.5,-0.98705,2e-05,0.50797]
[1780541677339,94.2,63207.07,114.5,-0.98701,2e-05,0.50922]
[1780541678348,94.2,63209.51,114.5,-0.98696,2e-05,0.51117]
[1780541679354,94.2,63210.34,114.5,-0.98694,2e-05,0.51184]
[1780541680909,94.2,63206.06,114.5,-0.98704,2e-05,0.50841]
[1780541681369,94.2,63202.41,114.5,-0.98712,2e-05,0.50551]
[1780541682376,94.2,63203.39,114.5,-0.9871,2e-05,0.50629]
[1780541684295,94.2,63203.39,114.5,-0.9871,2e-05,0.50629]
[1780541684299,94.2,63202.91,114.5,-0.98711,2e-05,0.50591]
[1780541684390,94.2,63214.98,114.5,-0.98683,2e-05,0.51557]
[1780541685397,94.2,63224.31,114.5,-0.98661,2e-05,0.52313]
[1780541686404,94.2,63225.55,114.5,-0.98658,2e-05,0.52415]
[1780541687411,94.2,63221.95,114.5,-0.98666,2e-05,0.52121]
[1780541688418,94.2,63214.81,114.5,-0.98683,2e-05,0.51543]
[1780541689425,94.2,63215.54,114.5,-0.98682,2e-05,0.51602]
[1780541691098,94.2,63217.53,114.5,-0.98677,2e-05,0.51763]
[1780541691439,94.2,63213.56,114.5,-0.98686,2e-05,0.51442]
[1780541693453,94.2,63205.54,114.5,-0.98705,2e-05,0.508]
[1780541695318,94.2,63191.49,114.5,-0.98737,2e-05,0.4969]
[1780541695468,94.2,63201.33,114.5,-0.98715,2e-05,0.50465]
[1780541696773,94.2,63205.24,114.5,-0.98706,2e-05,0.50776]
[1780541697482,94.2,63209.58,114.5,-0.98696,2e-05,0.51123]
[1780541698488,94.2,63211.08,114.5,-0.98692,2e-05,0.51243]
[1780541699967,94.2,63214.87,114.5,-0.98683,2e-05,0.51548]
[1780541700784,94.2,63218.69,114.5,-0.98674,2e-05,0.51857]
[1780541701510,94.2,63223.3,114.5,-0.98663,2e-05,0.52231]
[1780541702517,94.2,63217.38,114.5,-0.98677,2e-05,0.51751]
[1780541703524,94.2,63215.6,114.5,-0.98681,2e-05,0.51607]
[1780541704531,94.2,63213.72,114.5,-0.98686,2e-05,0.51455]
[1780541705538,94.2,63213.24,114.5,-0.98687,2e-05,0.51417]
[1780541706545,94.2,63205.13,114.5,-0.98706,2e-05,0.50767]
[1780541708263,94.2,63204.22,114.5,-0.98708,2e-05,0.50695]
[1780541709149,94.2,63197.19,114.5,-0.98724,2e-05,0.50138]
[1780541709566,94.2,63199.7,114.5,-0.98718,2e-05,0.50336]
[1780541710573,94.2,63199.14,114.5,-0.9872,2e-05,0.50292]
[1780541712041,94.2,63201.81,114.5,-0.98714,2e-05,0.50503]
[1780541712588,94.2,63208.17,114.5,-0.98699,2e-05,0.5101]
[1780541713595,94.2,63211.4,114.5,-0.98691,2e-05,0.51269]
[1780541714602,94.2,63212.1,114.5,-0.9869,2e-05,0.51325]
[1780541716355,94.2,63211.59,114.5,-0.98691,2e-05,0.51273]
[1780541716616,94.2,63210.96,114.5,-0.98693,2e-05,0.51223]
[1780541717623,94.2,63212.36,114.5,-0.98689,2e-05,0.51335]
[1780541720041,94.2,63219.81,114.5,-0.98672,2e-05,0.51937]
[1780541720946,94.19,63222.91,114.5,-0.98665,2e-05,0.52167]
[1780541721651,94.19,63220.2,114.5,-0.98671,2e-05,0.51946]
[1780541722660,94.17,63215.05,114.5,-0.98685,2e-05,0.51483]
[1780541723667,94.17,63208.93,114.5,-0.987,2e-05,0.50978]
[1780541724674,94.17,63209.47,114.5,-0.98699,2e-05,0.51021]
[1780541725854,94.16,63197.02,114.5,-0.98728,2e-05,0.50021]
[1780541727300,94.16,63193.51,114.5,-0.98736,2e-05,0.49746]
[1780541727694,94.16,63192.35,114.5,-0.98738,2e-05,0.49655]
[1780541728765,94.16,63192.03,114.5,-0.98739,2e-05,0.4963]
[1780541729709,94.16,63192.59,114.5,-0.98738,2e-05,0.49673]
[1780541730716,94.16,63193.17,114.5,-0.98736,2e-05,0.49719]
[1780541731723,94.16,63193.44,114.5,-0.98748,2e-05,0.49247]
[1780541732730,94.16,63192.88,114.5,-0.98749,2e-05,0.49204]
[1780541733737,94.16,63193.48,114.5,-0.98748,2e-05,0.4925]
[1780541734782,94.16,63195.86,114.5,-0.98742,2e-05,0.49436]
[1780541735790,94.16,63196.94,114.5,-0.9874,2e-05,0.49521]
[1780541736797,94.16,63202.61,114.5,-0.98727,2e-05,0.49966]
[1780541737804,94.16,63199.49,114.5,-0.98734,2e-05,0.4972]
[1780541738811,94.16,63197.11,114.5,-0.9874,2e-05,0.49534]
[1780541739818,94.16,63204.06,114.5,-0.98724,2e-05,0.5008]
[1780541740825,94.16,63208.21,114.5,-0.98714,2e-05,0.50408]
[1780541741832,94.16,63208.81,114.5,-0.98713,2e-05,0.50456]
[1780541745348,94.16,63210.96,114.5,-0.98708,2e-05,0.50627]
[1780541745860,94.16,63225.64,114.5,-0.98673,2e-05,0.51807]
[1780541747226,94.16,63225.64,114.5,-0.98673,2e-05,0.51807]
[1780541747263,94.16,63226.03,114.5,-0.98673,2e-05,0.51819]
[1780541747982,94.15,63233.61,114.5,-0.98655,2e-05,0.52416]
[1780541748421,94.15,63233.61,114.5,-0.98655,2e-05,0.52416]
[1780541748881,94.14,63236.93,114.5,-0.98648,2e-05,0.52659]
[1780541749889,94.13,63223.65,114.5,-0.98681,2e-05,0.51543]
[1780541750895,94.12,63225.8,114.5,-0.98676,2e-05,0.51702]
[1780541751902,94.12,63223.84,114.5,-0.98681,2e-05,0.51526]
[1780541752909,94.11,63222.16,114.5,-0.98686,2e-05,0.51376]
[1780541753930,94.11,63222.55,114.5,-0.98685,2e-05,0.51396]
[1780541754929,94.1,63227.25,114.5,-0.98674,2e-05,0.51764]
[1780541755936,94.09,63231.07,114.5,-0.98666,2e-05,0.52056]
[1780541757170,94.09,63231.07,114.5,-0.98666,2e-05,0.52056]
[1780541757192,94.09,63238.89,114.5,-0.98648,2e-05,0.52673]
[1780541758266,94.09,63238.89,114.5,-0.98648,2e-05,0.52673]
[1780541758281,94.09,63238.89,114.5,-0.98648,2e-05,0.52673]
[1780541758325,94.07,63242.53,114.5,-0.9864,2e-05,0.52939]
[1780541759252,94.07,63242.53,114.5,-0.9864,2e-05,0.52939]
[1780541759378,94.07,63242.53,114.5,-0.9864,2e-05,0.52939]
[1780541759410,94.06,63241.32,114.5,-0.98644,2e-05,0.52801]
[1780541760328,94.06,63241.32,114.5,-0.98644,2e-05,0.52801]
[1780541760339,94.05,63248.49,114.5,-0.98628,2e-05,0.53358]
[1780541760971,94.03,63256.49,114.5,-0.98609,2e-05,0.53981]
[1780541762238,94.03,63256.49,114.5,-0.98609,2e-05,0.53981]
[1780541762269,94.01,63257.86,114.5,-0.98608,2e-05,0.5404]
[1780541762854,94.01,63257.86,114.5,-0.98608,2e-05,0.5404]
[1780541762988,93.99,63236.79,114.5,-0.98661,2e-05,0.52237]
[1780541763433,93.99,63236.79,114.5,-0.98661,2e-05,0.52237]
[1780541764031,93.98,63229.64,114.5,-0.98679,2e-05,0.5163]
[1780541765011,93.98,63216.99,114.5,-0.98709,2e-05,0.50599]
[1780541766016,93.98,63215.65,114.5,-0.98712,2e-05,0.50492]
[1780541770044,93.98,63214.88,114.5,-0.98714,2e-05,0.50431]
[1780541771050,93.98,63218.67,114.5,-0.98705,2e-05,0.50733]
[1780541772058,93.98,63225.72,114.5,-0.98688,2e-05,0.51299]
[1780541773065,93.97,63224.66,114.5,-0.98691,2e-05,0.51204]
[1780541774072,93.97,63223.61,114.5,-0.98694,2e-05,0.51112]
[1780541775079,93.97,63211.24,114.5,-0.98723,2e-05,0.50119]
[1780541776086,93.97,63208.26,114.5,-0.9873,2e-05,0.49884]
[1780541777093,93.97,63206.95,114.5,-0.98733,2e-05,0.49781]
[1780541778436,93.97,63204.03,114.5,-0.98739,2e-05,0.49551]
[1780541779107,93.97,63204.92,114.5,-0.98737,2e-05,0.49621]
[1780541780120,93.97,63202.15,114.5,-0.98744,2e-05,0.49404]
[1780541781127,93.97,63204.44,114.5,-0.98738,2e-05,0.49584]
[1780541782134,93.97,63205.55,114.5,-0.98736,2e-05,0.49671]
[1780541783141,93.97,63208.01,114.5,-0.9873,2e-05,0.49864]
[1780541784148,93.97,63220.49,114.5,-0.98701,2e-05,0.50856]
[1780541785156,93.97,63228.34,114.5,-0.98683,2e-05,0.51485]
[1780541786163,93.96,63229.42,114.5,-0.98681,2e-05,0.5156]
[1780541787170,93.96,63217.07,114.5,-0.9871,2e-05,0.50555]
[1780541788177,93.96,63212.68,114.5,-0.9872,2e-05,0.50206]
[1780541789185,93.96,63213.28,114.5,-0.98719,2e-05,0.50253]
[1780541790192,93.96,63212.05,114.5,-0.98722,2e-05,0.50156]
[1780541792207,93.96,63209.79,114.5,-0.98739,2e-05,0.49481]
[1780541793213,93.96,63213.68,114.5,-0.9873,2e-05,0.49787]
[1780541794220,93.96,63218.55,114.5,-0.98719,2e-05,0.50172]
[1780541795227,93.96,63219.28,114.5,-0.98717,2e-05,0.5023]
[1780541797241,93.96,63216.02,114.5,-0.98725,2e-05,0.49972]
[1780541798248,93.96,63215.25,114.5,-0.98727,2e-05,0.49911]
[1780541801269,93.96,63214.88,114.5,-0.98727,2e-05,0.49882]
[1780541803204,93.96,63214.89,114.5,-0.98727,2e-05,0.49883]
[1780541803284,93.96,63205.37,114.5,-0.98749,2e-05,0.49136]
[1780541804311,93.96,63203.89,114.5,-0.98752,2e-05,0.4902]
[1780541805298,93.96,63204.69,114.5,-0.98751,2e-05,0.49082]
[1780541806305,93.96,63203.68,114.5,-0.98753,2e-05,0.49004]
[1780541807312,93.96,63204.64,114.5,-0.98751,2e-05,0.49079]
[1780541808319,93.96,63203.67,114.5,-0.98753,2e-05,0.49003]
[1780541809326,93.96,63204.34,114.5,-0.98751,2e-05,0.49055]
[1780541810332,93.96,63210.38,114.5,-0.98738,2e-05,0.49528]
[1780541811340,93.96,63211.6,114.5,-0.98735,2e-05,0.49623]
[1780541813354,93.96,63210.55,114.5,-0.98737,2e-05,0.49541]
[1780541814361,93.96,63211.52,114.5,-0.98735,2e-05,0.49617]
[1780541815368,93.96,63212.91,114.5,-0.98732,2e-05,0.49726]
[1780541816375,93.96,63211.83,114.5,-0.98734,2e-05,0.49641]
[1780541817382,93.96,63212.81,114.5,-0.98732,2e-05,0.49719]
[1780541818391,93.96,63213.26,114.5,-0.98731,2e-05,0.49754]
[1780541819396,93.96,63212.58,114.5,-0.98733,2e-05,0.49701]
[1780541820404,93.96,63213.42,114.5,-0.98731,2e-05,0.49767]
[1780541821411,93.96,63206.22,114.5,-0.98747,2e-05,0.49202]
[1780541822419,93.96,63206.44,114.5,-0.98747,2e-05,0.49219]
[1780541823426,93.96,63207.35,114.5,-0.98745,2e-05,0.4929]
[1780541824433,93.96,63208.75,114.5,-0.98741,2e-05,0.494]
[1780541826447,93.96,63209.38,114.5,-0.9874,2e-05,0.49449]
[1780541828461,93.96,63212.96,114.5,-0.98732,2e-05,0.4973]
[1780541829468,93.96,63208.51,114.5,-0.98742,2e-05,0.49381]
[1780541830475,93.96,63203.95,114.5,-0.98752,2e-05,0.49025]
[1780541832488,93.96,63200.16,114.5,-0.98761,2e-05,0.4873]
[1780541833502,93.96,63195.13,114.5,-0.98772,2e-05,0.48342]
[1780541834513,93.96,63202.37,114.5,-0.98756,2e-05,0.48902]
[1780541835516,93.96,63202.42,114.5,-0.98756,2e-05,0.48906]
[1780541836523,93.96,63201.21,114.5,-0.98759,2e-05,0.48812]
[1780541837530,93.96,63200.49,114.5,-0.9876,2e-05,0.48756]
[1780541839367,93.96,63197.86,114.5,-0.98766,2e-05,0.48552]
[1780541839544,93.96,63195.52,114.5,-0.98771,2e-05,0.48372]
[1780541840551,93.96,63195.86,114.5,-0.98771,2e-05,0.48398]
[1780541841592,93.96,63195.86,114.5,-0.98771,2e-05,0.48398]
[1780541841623,93.96,63195.23,114.5,-0.98772,2e-05,0.4835]
[1780541842583,93.96,63195.23,114.5,-0.98772,2e-05,0.4835]
[1780541842984,93.96,63192.36,114.5,-0.98778,2e-05,0.48129]
[1780541843836,93.96,63191.49,114.5,-0.9878,2e-05,0.48062]
[1780541844587,93.96,63191.1,114.5,-0.98781,2e-05,0.48032]
[1780541847608,93.96,63191.75,114.5,-0.9878,2e-05,0.48082]
[1780541848615,93.96,63192.08,114.5,-0.98779,2e-05,0.48107]
[1780541851636,93.96,63192.01,114.5,-0.98791,2e-05,0.47618]
[1780541852642,93.96,63192.46,114.5,-0.9879,2e-05,0.47652]
[1780541853650,93.96,63190.52,114.5,-0.98794,2e-05,0.47504]
[1780541858685,93.96,63190.67,114.5,-0.98794,2e-05,0.47516]
[1780541859692,93.96,63193.6,114.5,-0.98788,2e-05,0.47739]
[1780541861706,93.96,63191.36,114.5,-0.98792,2e-05,0.47568]
[1780541862713,93.96,63190.81,114.5,-0.98794,2e-05,0.47526]
[1780541864727,93.96,63189.66,114.5,-0.98796,2e-05,0.47439]
[1780541866757,93.96,63189.24,114.5,-0.98797,2e-05,0.47407]
[1780541867753,93.96,63182.81,114.5,-0.98811,2e-05,0.46921]
[1780541868760,93.96,63178.49,114.5,-0.98821,2e-05,0.46597]
[1780541870003,93.96,63178.49,114.5,-0.98821,2e-05,0.46597]
[1780541870183,93.96,63174.44,114.5,-0.98829,2e-05,0.46294]
[1780541870782,93.96,63167.69,114.5,-0.98844,2e-05,0.45794]
[1780541872243,93.96,63170.14,114.5,-0.98839,2e-05,0.45975]
[1780541873801,93.96,63172.85,114.5,-0.98833,2e-05,0.46176]
[1780541874808,93.96,63173.72,114.5,-0.98831,2e-05,0.46241]
[1780541875815,93.96,63173.29,114.5,-0.98832,2e-05,0.46209]
[1780541877829,93.96,63170.36,114.5,-0.98838,2e-05,0.45991]
[1780541879332,93.96,63170.36,114.5,-0.98838,2e-05,0.45991]
[1780541879406,93.96,63164.59,114.5,-0.9885,2e-05,0.45565]
[1780541880268,93.96,63164.59,114.5,-0.9885,2e-05,0.45565]
[1780541880285,93.96,63156.11,114.5,-0.98868,2e-05,0.44945]
[1780541880850,93.96,63165.88,114.5,-0.98848,2e-05,0.4566]
[1780541881857,93.96,63171.23,114.5,-0.98836,2e-05,0.46056]
[1780541883096,93.96,63170.11,114.5,-0.98839,2e-05,0.45973]
[1780541883871,93.96,63170.75,114.5,-0.98837,2e-05,0.4602]
[1780541885289,93.96,63172.63,114.5,-0.98833,2e-05,0.46159]
[1780541885885,93.96,63178.36,114.5,-0.98821,2e-05,0.46587]
[1780541887899,93.96,63180.36,114.5,-0.98817,2e-05,0.46737]
[1780541888738,93.96,63180.36,114.5,-0.98817,2e-05,0.46737]
[1780541889530,93.96,63180.36,114.5,-0.98817,2e-05,0.46737]
[1780541888914,93.96,63185.15,114.5,-0.98806,2e-05,0.47097]
[1780541889727,93.96,63185.15,114.5,-0.98806,2e-05,0.47097]
[1780541889916,93.96,63195.83,114.5,-0.98783,2e-05,0.47909]
[1780541890635,93.96,63195.83,114.5,-0.98783,2e-05,0.47909]
[1780541890923,93.96,63199.68,114.5,-0.98774,2e-05,0.48205]
[1780541891930,93.96,63200.87,114.5,-0.98771,2e-05,0.48296]
[1780541893029,93.96,63202.32,114.5,-0.98768,2e-05,0.48408]
[1780541894543,93.96,63202.32,114.5,-0.98768,2e-05,0.48408]
[1780541894551,93.96,63202.32,114.5,-0.98768,2e-05,0.48408]
[1780541894301,93.96,63203.01,114.5,-0.98767,2e-05,0.48461]
[1780541894952,93.96,63186.83,114.5,-0.98802,2e-05,0.47224]
[1780541895888,93.96,63186.83,114.5,-0.98802,2e-05,0.47224]
[1780541895958,93.96,63186.48,114.5,-0.98803,2e-05,0.47198]
[1780541896965,93.96,63188.77,114.5,-0.98798,2e-05,0.47371]
[1780541898558,93.96,63183.91,114.5,-0.98809,2e-05,0.47004]
[1780541898979,93.96,63190.34,114.5,-0.98795,2e-05,0.47491]
[1780541899986,93.96,63193.2,114.5,-0.98788,2e-05,0.47708]
[1780541900993,93.96,63187.0,114.5,-0.98802,2e-05,0.47237]
[1780541902429,93.96,63183.69,114.5,-0.98809,2e-05,0.46987]
[1780541903007,93.96,63182.9,114.5,-0.98811,2e-05,0.46928]
[1780541905021,93.96,63176.57,114.5,-0.98825,2e-05,0.46453]
[1780541906345,93.96,63176.57,114.5,-0.98825,2e-05,0.46453]
[1780541906353,93.96,63172.72,114.5,-0.98833,2e-05,0.46166]
[1780541907119,93.96,63168.9,114.5,-0.98841,2e-05,0.45883]
[1780541907945,93.96,63168.9,114.5,-0.98841,2e-05,0.45883]
[1780541908041,93.96,63168.9,114.5,-0.98841,2e-05,0.45883]
[1780541908072,93.96,63161.41,114.5,-0.98857,2e-05,0.45332]
[1780541909012,93.96,63161.41,114.5,-0.98857,2e-05,0.45332]
[1780541909074,93.96,63160.67,114.5,-0.98859,2e-05,0.45278]
[1780541910081,93.96,63159.15,114.5,-0.98862,2e-05,0.45166]
[1780541911088,93.96,63158.62,114.5,-0.98874,2e-05,0.44663]
[1780541912095,93.96,63156.11,114.5,-0.98879,2e-05,0.44481]
[1780541913102,93.96,63156.65,114.5,-0.98878,2e-05,0.4452]
[1780541913790,93.96,63156.65,114.5,-0.98878,2e-05,0.4452]
[1780541914109,93.96,63154.39,114.5,-0.98883,2e-05,0.44357]
[1780541914807,93.96,63154.39,114.5,-0.98883,2e-05,0.44357]
[1780541915116,93.96,63151.53,114.5,-0.98889,2e-05,0.44151]
[1780541916125,93.96,63150.67,114.5,-0.98891,2e-05,0.44089]
[1780541917132,93.96,63151.4,114.5,-0.98889,2e-05,0.44142]
[1780541919146,93.96,63148.59,114.5,-0.98895,2e-05,0.43941]
[1780541920157,93.96,63148.02,114.5,-0.98896,2e-05,0.439]
[1780541921164,93.96,63149.69,114.5,-0.98893,2e-05,0.44019]
[1780541924607,93.96,63149.66,114.5,-0.98893,2e-05,0.44017]
[1780541924186,93.96,63148.78,114.5,-0.98895,2e-05,0.43954]
[1780541925193,93.96,63149.73,114.5,-0.98893,2e-05,0.44022]
[1780541925657,93.96,63149.73,114.5,-0.98893,2e-05,0.44022]
[1780541927207,93.96,63149.45,114.5,-0.98893,2e-05,0.44002]
[1780541928214,93.96,63149.85,114.5,-0.98892,2e-05,0.44031]
[1780541929221,93.96,63148.25,114.5,-0.98896,2e-05,0.43916]
[1780541931235,93.96,63150.51,114.5,-0.98891,2e-05,0.44078]
[1780541932242,93.96,63155.25,114.5,-0.98881,2e-05,0.44419]
[1780541933249,93.96,63153.09,114.5,-0.98886,2e-05,0.44263]
[1780541935263,93.96,63155.44,114.5,-0.98881,2e-05,0.44433]
[1780541936270,93.96,63158.31,114.5,-0.98875,2e-05,0.4464]
[1780541937277,93.96,63160.05,114.5,-0.98871,2e-05,0.44766]
[1780541938597,93.96,63160.05,114.5,-0.98871,2e-05,0.44766]
[1780541938284,93.96,63158.19,114.5,-0.98875,2e-05,0.44631]
[1780541939291,93.96,63168.43,114.5,-0.98854,2e-05,0.45378]
[1780541939729,93.96,63168.43,114.5,-0.98854,2e-05,0.45378]
[1780541940487,93.96,63168.43,114.5,-0.98854,2e-05,0.45378]
[1780541940524,93.96,63178.24,114.5,-0.98833,2e-05,0.46103]
[1780541941306,93.96,63180.08,114.5,-0.98829,2e-05,0.46239]
[1780541942592,93.96,63179.75,114.5,-0.98829,2e-05,0.46215]
[1780541942817,93.96,63179.75,114.5,-0.98829,2e-05,0.46215]
[1780541943320,93.96,63171.36,114.5,-0.98847,2e-05,0.45593]
[1780541944327,93.96,63168.82,114.5,-0.98853,2e-05,0.45407]
[1780541947350,93.96,63161.13,114.5,-0.98869,2e-05,0.44845]
[1780541948357,93.96,63154.35,114.5,-0.98883,2e-05,0.44354]
[1780541949365,93.96,63154.7,114.5,-0.98882,2e-05,0.44379]
[1780541950371,93.96,63156.38,114.5,-0.98879,2e-05,0.44501]
[1780541951378,93.96,63155.67,114.5,-0.9888,2e-05,0.44449]
[1780541953393,93.96,63152.81,114.5,-0.98886,2e-05,0.44243]
[1780541954401,93.96,63153.28,114.5,-0.98885,2e-05,0.44277]
[1780541955407,93.96,63154.6,114.5,-0.98883,2e-05,0.44372]
[1780541956414,93.96,63156.39,114.5,-0.98879,2e-05,0.44501]
[1780541957421,93.96,63157.06,114.5,-0.98877,2e-05,0.4455]
[1780541959434,93.96,63156.08,114.5,-0.98879,2e-05,0.44479]
[1780541960304,93.96,63156.08,114.5,-0.98879,2e-05,0.44479]
[1780541960445,93.96,63155.66,114.5,-0.9888,2e-05,0.44449]
[1780541961529,93.96,63155.66,114.5,-0.9888,2e-05,0.44449]
[1780541961624,93.96,63149.56,114.5,-0.98893,2e-05,0.4401]
[1780541962455,93.96,63146.12,114.5,-0.989,2e-05,0.43764]
[1780541963463,93.96,63138.39,114.5,-0.98916,2e-05,0.43216]
[1780541964630,93.96,63131.26,114.5,-0.9893,2e-05,0.42715]
[1780541965358,93.96,63131.26,114.5,-0.9893,2e-05,0.42715]
[1780541965371,93.96,63131.26,114.5,-0.9893,2e-05,0.42715]
[1780541965376,93.96,63131.26,114.5,-0.9893,2e-05,0.42715]
[1780541965477,93.96,63121.72,114.5,-0.98949,2e-05,0.42052]
[1780541966000,93.96,63121.72,114.5,-0.98949,2e-05,0.42052]
[1780541966485,93.96,63113.54,114.5,-0.98965,2e-05,0.41491]
[1780541966752,93.96,63113.54,114.5,-0.98965,2e-05,0.41491]
[1780541967583,93.96,63116.17,114.5,-0.9896,2e-05,0.4167]
[1780541968523,93.96,63115.05,114.5,-0.98962,2e-05,0.41594]
[1780541969506,93.96,63111.53,114.5,-0.98969,2e-05,0.41353]
[1780541970513,93.96,63110.96,114.5,-0.9897,2e-05,0.41315]
[1780541971520,93.96,63107.59,114.5,-0.98987,2e-05,0.40648]
[1780541972527,93.96,63106.81,114.5,-0.98988,2e-05,0.40596]
[1780541973534,93.96,63107.87,114.5,-0.98986,2e-05,0.40667]
[1780541974542,93.96,63107.42,114.5,-0.98987,2e-05,0.40637]
[1780541975549,93.96,63107.82,114.5,-0.98986,2e-05,0.40664]
[1780541977562,93.96,63105.36,114.5,-0.98991,2e-05,0.40499]
[1780541978569,93.96,63098.76,114.5,-0.99003,2e-05,0.40058]
[1780541979576,93.96,63099.48,114.5,-0.99002,2e-05,0.40106]
[1780541981590,93.96,63100.86,114.5,-0.98999,2e-05,0.40198]
[1780541982596,93.96,63097.02,114.5,-0.99007,2e-05,0.39943]
[1780541983604,93.96,63096.53,114.5,-0.99008,2e-05,0.3991]
[1780541984611,93.96,63095.09,114.5,-0.9901,2e-05,0.39815]
[1780541985618,93.96,63095.91,114.5,-0.99009,2e-05,0.39869]
[1780541986625,93.96,63097.05,114.5,-0.99007,2e-05,0.39945]
[1780541987632,93.96,63109.41,114.5,-0.98983,2e-05,0.40771]
[1780541988639,93.96,63116.45,114.5,-0.9897,2e-05,0.41248]
[1780541989646,93.96,63124.25,114.5,-0.98955,2e-05,0.41781]
[1780541990123,93.96,63124.25,114.5,-0.98955,2e-05,0.41781]
[1780541990386,93.96,63124.25,114.5,-0.98955,2e-05,0.41781]
[1780541990653,93.96,63132.06,114.5,-0.98939,2e-05,0.42321]
[1780541991256,93.96,63132.06,114.5,-0.98939,2e-05,0.42321]
[1780541991660,93.96,63136.3,114.5,-0.98931,2e-05,0.42617]
[1780541992685,93.96,63136.3,114.5,-0.98931,2e-05,0.42617]
[1780541992672,93.96,63140.12,114.5,-0.98923,2e-05,0.42884]
[1780541993675,93.96,63140.64,114.5,-0.98922,2e-05,0.42921]
[1780541994682,93.96,63144.52,114.5,-0.98914,2e-05,0.43194]
[1780541996696,93.96,63145.47,114.5,-0.98912,2e-05,0.43261]
[1780541997704,93.96,63147.01,114.5,-0.98909,2e-05,0.4337]
[1780541998710,93.96,63148.14,114.5,-0.98907,2e-05,0.43451]
[1780542000604,93.96,63148.14,114.5,-0.98907,2e-05,0.43451]
[1780542000638,93.96,63148.14,114.5,-0.98907,2e-05,0.43451]
[1780542000649,93.96,63148.14,114.5,-0.98907,2e-05,0.43451]
[1780542000614,93.96,63149.1,114.5,-0.98905,2e-05,0.43519]
[1780542000814,93.96,63149.1,114.5,-0.98905,2e-05,0.43519]
[1780542001678,93.96,63158.83,114.5,-0.98885,2e-05,0.44215]
[1780542002702,93.96,63175.16,114.5,-0.98851,2e-05,0.45402]
[1780542002861,93.96,63180.56,114.5,-0.98839,2e-05,0.45801]
[1780542004135,93.96,63181.95,114.5,-0.98836,2e-05,0.45904]
[1780542004967,93.96,63191.77,114.5,-0.98815,2e-05,0.46637]
[1780542005801,93.96,63189.24,114.5,-0.98821,2e-05,0.46447]
[1780542006808,93.96,63184.53,114.5,-0.98831,2e-05,0.46095]
[1780542007815,93.96,63184.16,114.5,-0.98832,2e-05,0.46068]
[1780542008926,93.96,63184.16,114.5,-0.98832,2e-05,0.46068]
[1780542009355,93.96,63183.56,114.5,-0.98833,2e-05,0.46023]
[1780542009939,93.96,63183.56,114.5,-0.98833,2e-05,0.46023]
[1780542010038,93.96,63168.91,114.5,-0.98864,2e-05,0.44945]
[1780542011599,93.96,63161.57,114.5,-0.98879,2e-05,0.44412]
[1780542012382,93.96,63160.91,114.5,-0.98881,2e-05,0.44364]
[1780542012854,93.96,63161.6,114.5,-0.98879,2e-05,0.44414]
[1780542014144,93.96,63159.9,114.5,-0.98883,2e-05,0.44292]
[1780542015085,93.96,63163.54,114.5,-0.98875,2e-05,0.44555]
[1780542016641,93.96,63173.85,114.5,-0.98854,2e-05,0.45306]
[1780542016888,93.96,63174.3,114.5,-0.98853,2e-05,0.45339]
[1780542018902,93.96,63177.3,114.5,-0.98846,2e-05,0.4556]
[1780542020598,93.96,63179.91,114.5,-0.98841,2e-05,0.45753]
[1780542021043,93.96,63179.91,114.5,-0.98841,2e-05,0.45753]
[1780542021524,93.96,63184.53,114.5,-0.98831,2e-05,0.46095]
[1780542021923,93.96,63187.08,114.5,-0.98825,2e-05,0.46285]
[1780542022930,93.96,63188.2,114.5,-0.98823,2e-05,0.46369]
[1780542025953,93.96,63194.14,114.5,-0.9881,2e-05,0.46815]
[1780542026960,93.96,63192.09,114.5,-0.98814,2e-05,0.46661]
[1780542027967,93.96,63193.51,114.5,-0.98811,2e-05,0.46767]
[1780542028974,93.96,63191.99,114.5,-0.98815,2e-05,0.46653]
[1780542029981,93.96,63193.11,114.5,-0.98812,2e-05,0.46737]
[1780542031114,93.96,63193.11,114.5,-0.98812,2e-05,0.46737]
[1780542031549,93.96,63191.83,114.5,-0.98827,2e-05,0.46163]
[1780542032586,93.96,63202.78,114.5,-0.98803,2e-05,0.46985]
[1780542033002,93.96,63204.19,114.5,-0.988,2e-05,0.47092]
[1780542035018,93.96,63205.71,114.5,-0.98796,2e-05,0.47207]
[1780542036040,93.96,63208.12,114.5,-0.98791,2e-05,0.47391]
[1780542038047,93.96,63207.73,114.5,-0.98792,2e-05,0.47361]
[1780542039054,93.96,63205.51,114.5,-0.98797,2e-05,0.47192]
[1780542040061,93.96,63203.03,114.5,-0.98802,2e-05,0.47004]
[1780542041068,93.96,63203.7,114.5,-0.98801,2e-05,0.47055]
[1780542042755,93.96,63203.7,114.5,-0.98801,2e-05,0.47055]
[1780542042794,93.96,63204.93,114.5,-0.98798,2e-05,0.47148]
[1780542043779,93.96,63204.93,114.5,-0.98798,2e-05,0.47148]
[1780542043121,93.96,63192.7,114.5,-0.98825,2e-05,0.46228]
[1780542044487,93.96,63192.7,114.5,-0.98825,2e-05,0.46228]
[1780542044830,93.96,63192.7,114.5,-0.98825,2e-05,0.46228]
[1780542044589,93.96,63192.63,114.5,-0.98825,2e-05,0.46222]
[1780542045098,93.96,63198.07,114.5,-0.98813,2e-05,0.4663]
[1780542047110,93.96,63197.17,114.5,-0.98815,2e-05,0.46562]
[1780542048117,93.96,63200.26,114.5,-0.98808,2e-05,0.46795]
[1780542049124,93.96,63199.19,114.5,-0.98811,2e-05,0.46714]
[1780542050131,93.96,63195.29,114.5,-0.98819,2e-05,0.46421]
[1780542051138,93.96,63194.25,114.5,-0.98822,2e-05,0.46344]
[1780542053152,93.96,63195.78,114.5,-0.98818,2e-05,0.46458]
[1780542054520,93.96,63195.36,114.5,-0.98819,2e-05,0.46427]
[1780542056515,93.96,63202.31,114.5,-0.98804,2e-05,0.4695]
[1780542057180,93.96,63204.93,114.5,-0.98798,2e-05,0.47148]
[1780542058187,93.96,63207.13,114.5,-0.98793,2e-05,0.47315]
[1780542059194,93.96,63208.3,114.5,-0.98791,2e-05,0.47404]
[1780542060202,93.96,63207.45,114.5,-0.98793,2e-05,0.4734]
[1780542061208,93.96,63199.65,114.5,-0.9881,2e-05,0.46749]
[1780542062813,93.96,63199.65,114.5,-0.9881,2e-05,0.46749]
[1780542062671,93.96,63196.55,114.5,-0.98817,2e-05,0.46516]
[1780542063724,93.96,63196.55,114.5,-0.98817,2e-05,0.46516]
[1780542063740,93.96,63189.27,114.5,-0.98832,2e-05,0.45972]
[1780542064450,93.96,63189.53,114.5,-0.98832,2e-05,0.45991]
[1780542065240,93.96,63190.82,114.5,-0.98829,2e-05,0.46087]
[1780542066247,93.96,63191.48,114.5,-0.98828,2e-05,0.46137]
[1780542067254,93.96,63192.32,114.5,-0.98826,2e-05,0.46199]
[1780542069268,93.96,63190.41,114.5,-0.9883,2e-05,0.46057]
[1780542070275,93.96,63191.17,114.5,-0.98828,2e-05,0.46114]
[1780542071282,93.96,63190.64,114.5,-0.98829,2e-05,0.46074]
[1780542072684,93.96,63194.69,114.5,-0.98821,2e-05,0.46376]
[1780542073350,93.96,63204.01,114.5,-0.988,2e-05,0.47078]
[1780542074303,93.96,63208.47,114.5,-0.9879,2e-05,0.47417]
[1780542075033,93.96,63208.47,114.5,-0.9879,2e-05,0.47417]
[1780542075049,93.96,63208.47,114.5,-0.9879,2e-05,0.47417]
[1780542075310,93.96,63213.48,114.5,-0.98779,2e-05,0.478]
[1780542076254,93.96,63213.48,114.5,-0.98779,2e-05,0.478]
[1780542076681,93.96,63213.48,114.5,-0.98779,2e-05,0.478]
[1780542076781,93.96,63213.48,114.5,-0.98779,2e-05,0.478]
[1780542076850,93.96,63220.35,114.5,-0.98764,2e-05,0.4833]
[1780542077324,93.96,63229.11,114.5,-0.98744,2e-05,0.49011]
[1780542078331,93.96,63232.08,114.5,-0.98737,2e-05,0.49244]
[1780542079074,93.96,63232.08,114.5,-0.98737,2e-05,0.49244]
[1780542079798,93.96,63232.08,114.5,-0.98737,2e-05,0.49244]
[1780542079867,93.96,63256.22,114.5,-0.9868,2e-05,0.51169]
[1780542080033,93.96,63256.22,114.5,-0.9868,2e-05,0.51169]
[1780542080437,93.96,63256.22,114.5,-0.9868,2e-05,0.51169]
[1780542080661,93.96,63259.12,114.5,-0.98673,2e-05,0.51403]
[1780542081465,93.96,63263.33,114.5,-0.98663,2e-05,0.51745]
[1780542082365,93.96,63265.12,114.5,-0.98659,2e-05,0.51891]
[1780542083372,93.95,63263.29,114.5,-0.98663,2e-05,0.51737]
[1780542084163,93.95,63263.29,114.5,-0.98663,2e-05,0.51737]
[1780542084295,93.95,63263.29,114.5,-0.98663,2e-05,0.51737]
[1780542084392,93.95,63273.34,114.5,-0.98639,2e-05,0.52563]
[1780542085839,93.95,63317.22,114.5,-0.98527,3e-05,0.56289]
[1780542086398,93.95,63306.02,114.5,-0.98557,3e-05,0.55319]
[1780542087372,93.95,63306.02,114.5,-0.98557,3e-05,0.55319]
[1780542087416,93.95,63289.58,114.5,-0.98599,3e-05,0.53917]
[1780542088413,93.95,63281.12,114.5,-0.9862,2e-05,0.53202]
[1780542089124,93.95,63281.12,114.5,-0.9862,2e-05,0.53202]
[1780542089419,93.95,63263.71,114.5,-0.98663,2e-05,0.51759]
[1780542090344,93.95,63263.71,114.5,-0.98663,2e-05,0.51759]
[1780542090426,93.95,63261.03,114.5,-0.98669,2e-05,0.51541]
[1780542091607,93.95,63260.6,114.5,-0.98683,2e-05,0.50989]
[1780542092866,93.95,63264.89,114.5,-0.98673,2e-05,0.51336]
[1780542093814,93.95,63256.84,114.5,-0.98692,2e-05,0.50683]
[1780542093973,93.95,63256.84,114.5,-0.98692,2e-05,0.50683]
[1780542094017,93.95,63256.84,114.5,-0.98692,2e-05,0.50683]
[1780542094099,93.95,63256.84,114.5,-0.98692,2e-05,0.50683]
[1780542094141,93.95,63256.84,114.5,-0.98692,2e-05,0.50683]
[1780542094460,93.95,63237.31,114.5,-0.98738,2e-05,0.49131]
[1780542095126,93.95,63237.31,114.5,-0.98738,2e-05,0.49131]
[1780542095640,93.95,63234.4,114.5,-0.98745,2e-05,0.48903]
[1780542096475,93.95,63235.65,114.5,-0.98742,2e-05,0.49001]
[1780542097485,93.95,63242.59,114.5,-0.98726,2e-05,0.49547]
[1780542098492,93.95,63241.64,114.5,-0.98728,2e-05,0.49472]
[1780542099499,93.95,63244.06,114.5,-0.98722,2e-05,0.49663]
[1780542100505,93.95,63249.22,114.5,-0.9871,2e-05,0.50073]
[1780542101513,93.95,63254.7,114.5,-0.98697,2e-05,0.50511]
[1780542102024,93.95,63254.7,114.5,-0.98697,2e-05,0.50511]
[1780542102856,93.95,63254.7,114.5,-0.98697,2e-05,0.50511]
[1780542102855,93.95,63261.77,114.5,-0.9868,2e-05,0.51081]
[1780542103527,93.95,63284.26,114.5,-0.98626,2e-05,0.52927]
[1780542104287,93.95,63284.26,114.5,-0.98626,2e-05,0.52927]
[1780542104534,93.95,63284.15,114.5,-0.98626,2e-05,0.52918]
[1780542105058,93.95,63284.15,114.5,-0.98626,2e-05,0.52918]
[1780542105541,93.93,63287.31,114.5,-0.98619,2e-05,0.53141]
[1780542108562,93.91,63289.75,114.5,-0.98615,2e-05,0.53293]
[1780542109570,93.91,63294.32,114.5,-0.98603,3e-05,0.53676]
[1780542110540,93.91,63294.32,114.5,-0.98603,3e-05,0.53676]
[1780542110578,93.9,63296.19,114.5,-0.986,3e-05,0.53788]
[1780542111585,93.9,63302.66,114.5,-0.98584,3e-05,0.5433]
[1780542112592,93.89,63306.8,114.5,-0.98573,3e-05,0.54678]
[1780542113599,93.85,63306.25,114.5,-0.98579,3e-05,0.54498]
[1780542114577,93.85,63306.25,114.5,-0.98579,3e-05,0.54498]
[1780542114612,93.82,63305.93,114.5,-0.98582,3e-05,0.54404]
[1780542115113,93.82,63305.93,114.5,-0.98582,3e-05,0.54404]
[1780542115551,93.82,63305.93,114.5,-0.98582,3e-05,0.54404]
[1780542115698,93.82,63305.93,114.5,-0.98582,3e-05,0.54404]
[1780542115755,93.82,63322.53,114.5,-0.98539,3e-05,0.55826]
[1780542116839,93.79,63325.64,114.5,-0.98533,3e-05,0.56006]
[1780542118639,93.72,63333.99,114.5,-0.98517,3e-05,0.56552]
[1780542119646,93.69,63337.54,114.5,-0.98511,3e-05,0.56762]
[1780542120654,93.65,63343.32,114.5,-0.98499,3e-05,0.57167]
[1780542121661,93.61,63334.38,114.5,-0.98526,3e-05,0.56266]
[1780542122668,93.58,63330.27,114.5,-0.9854,3e-05,0.55811]
[1780542123675,93.55,63327.3,114.5,-0.9855,3e-05,0.55465]
[1780542124685,93.52,63323.91,114.5,-0.98561,3e-05,0.5509]
[1780542125691,93.49,63322.64,114.5,-0.98567,3e-05,0.54906]
[1780542126698,93.49,63335.42,114.5,-0.98534,3e-05,0.56007]
[1780542127254,93.49,63335.42,114.5,-0.98534,3e-05,0.56007]
[1780542127730,93.49,63335.42,114.5,-0.98534,3e-05,0.56007]
[1780542127761,93.49,63335.42,114.5,-0.98534,3e-05,0.56007]
[1780542127856,93.46,63319.23,114.5,-0.98579,3e-05,0.54516]
[1780542128643,93.46,63319.23,114.5,-0.98579,3e-05,0.54516]
[1780542128672,93.46,63319.23,114.5,-0.98579,3e-05,0.54516]
[1780542128746,93.46,63335.59,114.5,-0.98536,3e-05,0.55931]
[1780542129224,93.46,63335.59,114.5,-0.98536,3e-05,0.55931]
[1780542129840,93.46,63345.89,114.5,-0.98509,3e-05,0.5683]
[1780542130025,93.46,63345.89,114.5,-0.98509,3e-05,0.5683]
[1780542130560,93.46,63345.89,114.5,-0.98509,3e-05,0.5683]
[1780542130820,93.46,63329.58,114.5,-0.98552,3e-05,0.55401]
[1780542131735,93.46,63329.58,114.5,-0.98552,3e-05,0.55401]
[1780542131764,93.46,63320.44,114.5,-0.98576,3e-05,0.54613]
[1780542132771,93.46,63328.01,114.5,-0.98556,3e-05,0.55265]
[1780542133778,93.46,63327.32,114.5,-0.98558,3e-05,0.55205]
[1780542134947,93.46,63323.44,114.5,-0.98568,3e-05,0.54871]
[1780542135792,93.46,63310.66,114.5,-0.98601,3e-05,0.53779]
[1780542136799,93.46,63325.33,114.5,-0.98563,3e-05,0.55033]
[1780542137806,93.46,63323.88,114.5,-0.98567,3e-05,0.54908]
[1780542138816,93.46,63321.16,114.5,-0.98574,3e-05,0.54675]
[1780542139918,93.46,63327.93,114.5,-0.98556,3e-05,0.55258]
[1780542140830,93.46,63336.2,114.5,-0.98535,3e-05,0.55978]
[1780542141837,93.46,63335.98,114.5,-0.98535,3e-05,0.55958]
[1780542142402,93.46,63335.98,114.5,-0.98535,3e-05,0.55958]
[1780542142844,93.46,63343.48,114.5,-0.98515,3e-05,0.56617]
[1780542143543,93.46,63343.48,114.5,-0.98515,3e-05,0.56617]
[1780542143851,93.46,63346.51,114.5,-0.98507,3e-05,0.56885]
[1780542144858,93.46,63354.2,114.5,-0.98487,3e-05,0.57569]
[1780542145865,93.46,63350.97,114.5,-0.98495,3e-05,0.57281]
[1780542146873,93.46,63349.72,114.5,-0.98499,3e-05,0.5717]
[1780542147880,93.46,63351.46,114.5,-0.98494,3e-05,0.57324]
[1780542148888,93.46,63352.99,114.5,-0.9849,3e-05,0.57461]
[1780542149895,93.46,63349.76,114.5,-0.98499,3e-05,0.57173]
[1780542150901,93.46,63354.89,114.5,-0.98485,3e-05,0.57631]
[1780542151908,93.46,63353.02,114.5,-0.98504,3e-05,0.5691]
[1780542152914,93.46,63352.75,114.5,-0.98504,3e-05,0.56886]
[1780542153922,93.46,63351.71,114.5,-0.98507,3e-05,0.56794]
[1780542154934,93.46,63344.57,114.5,-0.98526,3e-05,0.56165]
[1780542155941,93.46,63340.59,114.5,-0.98537,3e-05,0.55816]
[1780542156948,93.46,63347.22,114.5,-0.98519,3e-05,0.56398]
[1780542157955,93.46,63351.67,114.5,-0.98507,3e-05,0.56791]
[1780542158962,93.46,63351.91,114.5,-0.98507,3e-05,0.56812]
[1780542159969,93.46,63350.91,114.5,-0.98509,3e-05,0.56724]
[1780542160976,93.46,63349.29,114.5,-0.98514,3e-05,0.5658]
[1780542161984,93.46,63345.75,114.5,-0.98523,3e-05,0.56269]
[1780542162991,93.46,63346.63,114.5,-0.98521,3e-05,0.56346]
[1780542164052,93.46,63348.82,114.5,-0.98515,3e-05,0.56539]
[1780542165009,93.46,63355.74,114.5,-0.98496,3e-05,0.57152]
[1780542166015,93.46,63358.03,114.5,-0.9849,3e-05,0.57356]
[1780542167023,93.46,63358.4,114.5,-0.98489,3e-05,0.57389]
[1780542168538,93.46,63358.05,114.5,-0.9849,3e-05,0.57358]
[1780542169603,93.46,63405.87,114.5,-0.98356,3e-05,0.6175]
[1780542170409,93.46,63364.98,114.5,-0.98471,3e-05,0.57979]
[1780542171931,93.46,63375.84,114.5,-0.98441,3e-05,0.58963]
[1780542172444,93.46,63380.53,114.5,-0.98428,3e-05,0.59391]
[1780542173064,93.46,63369.04,114.5,-0.9846,3e-05,0.58345]
[1780542174876,93.46,63370.02,114.5,-0.98457,3e-05,0.58434]
[1780542175245,93.46,63370.02,114.5,-0.98457,3e-05,0.58434]
[1780542175294,93.46,63378.21,114.5,-0.98435,3e-05,0.59179]
[1780542176396,93.46,63381.42,114.5,-0.98426,3e-05,0.59473]
[1780542177093,93.46,63390.21,114.5,-0.98401,3e-05,0.60284]
[1780542178099,93.46,63391.59,114.5,-0.98397,3e-05,0.60412]
[1780542179176,93.46,63391.59,114.5,-0.98397,3e-05,0.60412]
[1780542179325,93.46,63391.59,114.5,-0.98397,3e-05,0.60412]
[1780542179365,93.46,63391.32,114.5,-0.98398,3e-05,0.60387]
[1780542180315,93.46,63391.32,114.5,-0.98398,3e-05,0.60387]
[1780542180854,93.46,63391.32,114.5,-0.98398,3e-05,0.60387]
[1780542180874,93.46,63394.42,114.5,-0.98389,3e-05,0.60676]
[1780542181098,93.46,63394.42,114.5,-0.98389,3e-05,0.60676]
[1780542181625,93.46,63394.42,114.5,-0.98389,3e-05,0.60676]
[1780542181938,93.46,63394.42,114.5,-0.98389,3e-05,0.60676]
[1780542181968,93.46,63386.86,114.5,-0.9841,3e-05,0.59974]
[1780542182127,93.46,63375.26,114.5,-0.98443,3e-05,0.5891]
[1780542183134,93.46,63368.84,114.5,-0.98461,3e-05,0.58327]
[1780542184141,93.46,63370.04,114.5,-0.98457,3e-05,0.58436]
[1780542185149,93.46,63371.71,114.5,-0.98453,3e-05,0.58587]
[1780542187164,93.46,63368.4,114.5,-0.98462,3e-05,0.58287]
[1780542188171,93.46,63372.42,114.5,-0.98451,3e-05,0.58651]
[1780542189178,93.46,63374.2,114.5,-0.98446,3e-05,0.58813]
[1780542190776,93.46,63373.88,114.5,-0.98447,3e-05,0.58784]
[1780542191192,93.46,63378.71,114.5,-0.98433,3e-05,0.59225]
[1780542192199,93.46,63382.4,114.5,-0.98423,3e-05,0.59563]
[1780542194807,93.46,63382.42,114.5,-0.98423,3e-05,0.59565]
[1780542194887,93.46,63384.11,114.5,-0.98418,3e-05,0.5972]
[1780542195223,93.46,63385.25,114.5,-0.98415,3e-05,0.59825]
[1780542196234,93.46,63384.88,114.5,-0.98416,3e-05,0.59791]
[1780542197294,93.46,63384.88,114.5,-0.98416,3e-05,0.59791]
[1780542197389,93.46,63393.18,114.5,-0.98393,3e-05,0.6056]
[1780542198068,93.46,63393.18,114.5,-0.98393,3e-05,0.6056]
[1780542198509,93.46,63393.18,114.5,-0.98393,3e-05,0.6056]
[1780542198666,93.46,63393.18,114.5,-0.98393,3e-05,0.6056]
[1780542198670,93.46,63407.33,114.5,-0.98352,3e-05,0.61888]
[1780542199254,93.46,63410.59,114.5,-0.98342,3e-05,0.62198]
[1780542201003,93.46,63406.36,114.5,-0.98355,3e-05,0.61797]
[1780542201537,93.46,63406.36,114.5,-0.98355,3e-05,0.61797]
[1780542202014,93.46,63406.36,114.5,-0.98355,3e-05,0.61797]
[1780542201569,93.46,63413.34,114.5,-0.98334,3e-05,0.62459]
[1780542202127,93.46,63413.34,114.5,-0.98334,3e-05,0.62459]
[1780542202679,93.46,63413.34,114.5,-0.98334,3e-05,0.62459]
[1780542202733,93.46,63426.02,114.5,-0.98296,3e-05,0.63677]
[1780542203826,93.46,63424.06,114.5,-0.98302,3e-05,0.63488]
[1780542204840,93.46,63422.11,114.5,-0.98308,3e-05,0.633]
[1780542205300,93.46,63422.58,114.5,-0.98307,3e-05,0.63345]
[1780542206977,93.46,63429.29,114.5,-0.98287,3e-05,0.63994]
[1780542207313,93.46,63436.99,114.5,-0.98263,3e-05,0.64746]
[1780542208321,93.46,63439.06,114.5,-0.98257,3e-05,0.64949]
[1780542209328,93.46,63438.1,114.5,-0.9826,3e-05,0.64855]
[1780542211633,93.46,63436.81,114.5,-0.98279,3e-05,0.64129]
[1780542212350,93.46,63433.99,114.5,-0.98288,3e-05,0.63855]
[1780542213360,93.46,63431.25,114.5,-0.98296,3e-05,0.63589]
[1780542214365,93.46,63418.95,114.5,-0.98333,3e-05,0.62407]
[1780542215372,93.46,63417.43,114.5,-0.98337,3e-05,0.62262]
[1780542216390,93.46,63425.25,114.5,-0.98314,3e-05,0.63011]
[1780542217392,93.46,63427.48,114.5,-0.98307,3e-05,0.63225]
[1780542218407,93.46,63426.29,114.5,-0.98311,3e-05,0.63111]
[1780542219939,93.46,63464.65,114.5,-0.98193,3e-05,0.66886]
[1780542220414,93.46,63470.69,114.5,-0.98174,3e-05,0.67496]
[1780542221422,93.46,63474.5,114.5,-0.98162,3e-05,0.67883]
[1780542222942,93.46,63471.4,114.5,-0.98172,3e-05,0.67568]
[1780542223506,93.46,63471.4,114.5,-0.98172,3e-05,0.67568]
[1780542223605,93.46,63463.54,114.5,-0.98197,3e-05,0.66774]
[1780542224805,93.46,63463.54,114.5,-0.98197,3e-05,0.66774]
[1780542224825,93.46,63469.52,114.5,-0.98178,3e-05,0.67377]
[1780542225451,93.46,63468.8,114.5,-0.9818,3e-05,0.67304]
[1780542226458,93.46,63464.71,114.5,-0.98193,3e-05,0.66892]
[1780542227465,93.46,63462.78,114.5,-0.98199,3e-05,0.66698]
[1780542228600,93.46,63468.2,114.5,-0.98182,3e-05,0.67244]
[1780542229479,93.46,63463.62,114.5,-0.98196,3e-05,0.66782]
[1780542230486,93.46,63465.39,114.5,-0.98191,3e-05,0.6696]
[1780542231641,93.46,63467.08,114.5,-0.98186,3e-05,0.67131]
[1780542232500,93.46,63468.39,114.5,-0.98181,3e-05,0.67263]
[1780542233507,93.46,63470.63,114.5,-0.98174,3e-05,0.6749]
[1780542234514,93.46,63474.34,114.5,-0.98162,3e-05,0.67866]
[1780542235760,93.46,63474.34,114.5,-0.98162,3e-05,0.67866]
[1780542235775,93.46,63482.77,114.5,-0.98135,3e-05,0.68728]
[1780542236528,93.46,63492.4,114.5,-0.98104,3e-05,0.69723]
[1780542237134,93.46,63492.4,114.5,-0.98104,3e-05,0.69723]
[1780542237173,93.46,63492.4,114.5,-0.98104,3e-05,0.69723]
[1780542237882,93.46,63492.4,114.5,-0.98104,3e-05,0.69723]
[1780542237963,93.46,63513.19,114.5,-0.98034,3e-05,0.71908]
[1780542238933,93.46,63527.44,114.5,-0.97986,3e-05,0.73436]
[1780542239703,93.46,63527.44,114.5,-0.97986,3e-05,0.73436]
[1780542239780,93.46,63524.73,114.5,-0.97995,3e-05,0.73143]
[1780542240595,93.46,63524.73,114.5,-0.97995,3e-05,0.73143]
[1780542240772,93.46,63524.87,114.5,-0.97995,3e-05,0.73158]
[1780542241580,93.46,63566.85,114.5,-0.97846,4e-05,0.77788]
[1780542242590,93.46,63591.82,114.5,-0.97753,4e-05,0.80644]
[1780542243291,93.46,63591.82,114.5,-0.97753,4e-05,0.80644]
[1780542243607,93.46,63595.32,114.5,-0.97739,4e-05,0.8105]
[1780542244582,93.46,63595.32,114.5,-0.97739,4e-05,0.8105]
[1780542244608,93.46,63584.74,114.5,-0.97779,4e-05,0.79826]
[1780542245454,93.46,63584.74,114.5,-0.97779,4e-05,0.79826]
[1780542245735,93.46,63584.74,114.5,-0.97779,4e-05,0.79826]
[1780542245807,93.46,63592.98,114.5,-0.97748,4e-05,0.80778]
[1780542246622,93.46,63593.78,114.5,-0.97745,4e-05,0.80871]
[1780542247628,93.46,63587.24,114.5,-0.9777,4e-05,0.80114]
[1780542248637,93.46,63589.57,114.5,-0.97761,4e-05,0.80383]
[1780542249650,93.46,63585.68,114.5,-0.97776,4e-05,0.79934]
[1780542250650,93.45,63597.91,114.5,-0.9773,4e-05,0.81331]
[1780542251664,93.45,63603.41,114.5,-0.9771,4e-05,0.81953]
[1780542252149,93.45,63603.41,114.5,-0.9771,4e-05,0.81953]
[1780542252589,93.45,63603.41,114.5,-0.9771,4e-05,0.81953]
[1780542252673,93.44,63616.76,114.5,-0.97659,4e-05,0.83509]
[1780542253482,93.44,63616.76,114.5,-0.97659,4e-05,0.83509]
[1780542253678,93.43,63632.99,114.5,-0.97595,4e-05,0.85436]
[1780542254478,93.43,63632.99,114.5,-0.97595,4e-05,0.85436]
[1780542254685,93.43,63652.34,114.5,-0.97516,4e-05,0.87801]
[1780542255836,93.43,63652.34,114.5,-0.97516,4e-05,0.87801]
[1780542255895,93.43,63651.91,114.5,-0.97518,4e-05,0.87748]
[1780542256672,93.43,63651.91,114.5,-0.97518,4e-05,0.87748]
[1780542256700,93.43,63650.39,114.5,-0.97525,4e-05,0.87532]
[1780542257845,93.42,63648.96,114.5,-0.97531,4e-05,0.87351]
[1780542258714,93.42,63658.25,114.5,-0.97493,4e-05,0.88499]
[1780542259721,93.42,63662.81,114.5,-0.97474,4e-05,0.89065]
[1780542260728,93.31,63653.34,114.5,-0.97528,4e-05,0.87453]
[1780542261777,93.31,63653.34,114.5,-0.97528,4e-05,0.87453]
[1780542261800,93.31,63650.77,114.5,-0.97539,4e-05,0.87137]
[1780542263022,93.31,63650.77,114.5,-0.97539,4e-05,0.87137]
[1780542263123,93.19,63628.4,114.5,-0.97643,4e-05,0.83991]
[1780542263308,93.19,63628.4,114.5,-0.97643,4e-05,0.83991]
[1780542263758,93.19,63616.17,114.5,-0.97691,4e-05,0.82536]
[1780542265097,93.12,63612.58,114.5,-0.97713,4e-05,0.8188]
[1780542265873,93.11,63615.94,114.5,-0.977,4e-05,0.82254]
[1780542266792,93.11,63617.76,114.5,-0.97693,4e-05,0.82469]
[1780542267498,93.11,63617.76,114.5,-0.97693,4e-05,0.82469]
[1780542267801,93.06,63638.03,114.5,-0.9762,4e-05,0.84678]
[1780542268673,93.06,63638.03,114.5,-0.9762,4e-05,0.84678]
[1780542268808,93.0,63648.27,114.5,-0.97587,4e-05,0.85705]
[1780542269815,92.94,63639.9,114.5,-0.97627,4e-05,0.84475]
[1780542270822,92.88,63637.46,114.5,-0.97644,4e-05,0.83967]
[1780542271829,92.88,63633.78,114.5,-0.97678,4e-05,0.82822]
[1780542272836,92.81,63638.74,114.5,-0.97666,4e-05,0.83179]
[1780542273598,92.81,63638.74,114.5,-0.97666,4e-05,0.83179]
[1780542274019,92.81,63657.43,114.5,-0.97591,4e-05,0.85436]
[1780542274879,92.81,63657.43,114.5,-0.97591,4e-05,0.85436]
[1780542274951,92.81,63676.64,114.5,-0.97513,4e-05,0.8778]
[1780542275866,92.8,63672.81,114.5,-0.9753,4e-05,0.87287]
[1780542276872,92.74,63671.41,114.5,-0.97543,4e-05,0.86896]
[1780542277880,92.68,63660.01,114.5,-0.97597,4e-05,0.85279]
[1780542278981,92.62,63662.86,114.5,-0.97592,4e-05,0.85411]
[1780542279901,92.56,63669.12,114.5,-0.97574,4e-05,0.85961]
[1780542280910,92.5,63663.95,114.5,-0.97602,4e-05,0.85112]
[1780542281164,92.5,63663.95,114.5,-0.97602,4e-05,0.85112]
[1780542281410,92.5,63663.95,114.5,-0.97602,4e-05,0.85112]
[1780542282144,92.5,63663.95,114.5,-0.97602,4e-05,0.85112]
[1780542281920,92.44,63644.9,114.5,-0.97685,4e-05,0.82598]
[1780542282360,92.44,63644.9,114.5,-0.97685,4e-05,0.82598]
[1780542282963,92.44,63644.9,114.5,-0.97685,4e-05,0.82598]
[1780542283068,92.44,63650.93,114.5,-0.97662,4e-05,0.83299]
[1780542283949,92.43,63653.73,114.5,-0.97652,4e-05,0.83614]
[1780542284956,92.37,63649.54,114.5,-0.97676,4e-05,0.82897]
[1780542285963,92.37,63643.68,114.5,-0.97699,4e-05,0.82175]
[1780542286973,92.36,63657.89,114.5,-0.97644,4e-05,0.83858]
[1780542287977,92.36,63661.9,114.5,-0.97629,4e-05,0.84322]
[1780542288984,92.35,63656.37,114.5,-0.97652,4e-05,0.83631]
[1780542289990,92.34,63663.12,114.5,-0.97625,4e-05,0.84426]
[1780542290998,92.34,63659.12,114.5,-0.97641,4e-05,0.83942]
[1780542292029,92.34,63658.74,114.5,-0.97643,4e-05,0.83896]
[1780542293016,92.34,63660.73,114.5,-0.97636,4e-05,0.84115]
[1780542294023,92.33,63649.4,114.5,-0.97681,4e-05,0.82729]
[1780542295030,92.33,63651.96,114.5,-0.97672,4e-05,0.83014]
[1780542296037,92.32,63644.82,114.5,-0.97701,4e-05,0.82139]
[1780542297044,92.31,63649.54,114.5,-0.97683,4e-05,0.82681]
[1780542298011,92.31,63649.54,114.5,-0.97683,4e-05,0.82681]
[1780542298055,92.31,63646.43,114.5,-0.97696,4e-05,0.82288]
[1780542299129,92.31,63646.43,114.5,-0.97696,4e-05,0.82288]
[1780542299169,92.3,63636.73,114.5,-0.97734,4e-05,0.81116]
[1780542300075,92.3,63642.38,114.5,-0.97713,4e-05,0.81764]
[1780542300424,92.3,63642.38,114.5,-0.97713,4e-05,0.81764]
[1780542301037,92.3,63642.38,114.5,-0.97713,4e-05,0.81764]
[1780542301102,92.3,63669.2,114.5,-0.97607,4e-05,0.84992]
[1780542301675,92.3,63669.2,114.5,-0.97607,4e-05,0.84992]
[1780542302158,92.3,63679.48,114.5,-0.97565,4e-05,0.86255]
[1780542303034,92.3,63679.48,114.5,-0.97565,4e-05,0.86255]
[1780542303284,92.3,63679.48,114.5,-0.97565,4e-05,0.86255]
[1780542303126,92.3,63671.02,114.5,-0.97599,4e-05,0.85215]
[1780542303925,92.3,63671.02,114.5,-0.97599,4e-05,0.85215]
[1780542304333,92.29,63673.16,114.5,-0.97591,4e-05,0.85455]
[1780542305182,92.29,63671.97,114.5,-0.97596,4e-05,0.85309]
[1780542306267,92.29,63673.22,114.5,-0.97591,4e-05,0.85463]
[1780542307170,92.29,63669.91,114.5,-0.97604,4e-05,0.85057]
[1780542307725,92.29,63669.91,114.5,-0.97604,4e-05,0.85057]
[1780542308176,92.28,63660.66,114.5,-0.97643,4e-05,0.83889]
[1780542309183,92.27,63657.71,114.5,-0.97656,4e-05,0.83511]
[1780542309604,92.27,63657.71,114.5,-0.97656,4e-05,0.83511]
[1780542310193,92.21,63654.05,114.5,-0.97677,4e-05,0.82857]
[1780542311026,92.21,63654.05,114.5,-0.97677,4e-05,0.82857]
[1780542311200,92.15,63638.06,114.5,-0.97747,4e-05,0.80744]
[1780542312211,92.15,63633.19,114.5,-0.97766,4e-05,0.80151]
[1780542313218,92.14,63631.95,114.5,-0.97772,4e-05,0.79984]
[1780542314225,92.13,63630.68,114.5,-0.97777,4e-05,0.79815]
[1780542315232,92.13,63632.69,114.5,-0.9777,4e-05,0.80028]
[1780542316239,92.12,63633.43,114.5,-0.97768,4e-05,0.80094]
[1780542317325,92.12,63633.43,114.5,-0.97768,4e-05,0.80094]
[1780542317248,92.12,63635.4,114.5,-0.97761,4e-05,0.80303]
[1780542317463,92.12,63635.4,114.5,-0.97761,4e-05,0.80303]
[1780542318253,92.11,63645.06,114.5,-0.97725,4e-05,0.81421]
[1780542318618,92.11,63645.06,114.5,-0.97725,4e-05,0.81421]
[1780542319262,92.1,63659.18,114.5,-0.9767,4e-05,0.83086]
[1780542320268,92.1,63662.03,114.5,-0.97659,4e-05,0.83408]
[1780542321275,92.04,63661.65,114.5,-0.97668,4e-05,0.83147]
[1780542322283,92.03,63654.95,114.5,-0.97695,4e-05,0.82321]
[1780542323290,92.03,63652.48,114.5,-0.97706,4e-05,0.82005]
[1780542324180,92.03,63652.48,114.5,-0.97706,4e-05,0.82005]
[1780542324337,92.02,63651.96,114.5,-0.97708,4e-05,0.81921]
[1780542325008,92.02,63651.96,114.5,-0.97708,4e-05,0.81921]
[1780542325336,92.02,63664.88,114.5,-0.97658,4e-05,0.8345]
[1780542325453,92.02,63664.88,114.5,-0.97658,4e-05,0.8345]
[1780542326329,92.01,63668.37,114.5,-0.97645,4e-05,0.83851]
[1780542327336,91.95,63663.41,114.5,-0.97672,4e-05,0.83036]
[1780542331364,91.71,63661.82,114.5,-0.97725,4e-05,0.81289]
[1780542331582,91.71,63661.82,114.5,-0.97725,4e-05,0.81289]
[1780542332371,91.65,63656.86,114.5,-0.97751,4e-05,0.80488]
[1780542333377,91.65,63655.42,114.5,-0.97758,4e-05,0.80297]
[1780542334385,91.64,63667.78,114.5,-0.9771,4e-05,0.81744]
[1780542335392,91.63,63672.12,114.5,-0.97694,4e-05,0.82243]
[1780542336399,91.63,63673.04,114.5,-0.97691,4e-05,0.82331]
[1780542337406,91.51,63671.03,114.5,-0.97713,4e-05,0.81662]
[1780542338413,91.51,63670.17,114.5,-0.97716,4e-05,0.81559]
[1780542339420,91.45,63672.82,114.5,-0.97713,4e-05,0.81662]
[1780542340427,91.44,63673.51,114.5,-0.97711,4e-05,0.81723]
[1780542341434,91.39,63667.53,114.5,-0.97742,4e-05,0.80796]
[1780542342441,91.32,63672.42,114.5,-0.9773,4e-05,0.81144]
[1780542343450,91.32,63679.17,114.5,-0.97704,4e-05,0.81952]
[1780542344455,91.25,63675.94,114.5,-0.97724,4e-05,0.81329]
[1780542345461,91.19,63671.86,114.5,-0.97747,4e-05,0.80629]
[1780542347260,91.19,63671.86,114.5,-0.97747,4e-05,0.80629]
[1780542347269,91.19,63671.86,114.5,-0.97747,4e-05,0.80629]
[1780542347316,91.19,63679.12,114.5,-0.9772,4e-05,0.81474]
[1780542347485,91.19,63679.12,114.5,-0.9772,4e-05,0.81474]
[1780542347890,91.18,63699.86,114.5,-0.97637,4e-05,0.83966]
[1780542349071,91.18,63699.86,114.5,-0.97637,4e-05,0.83966]
[1780542349239,91.18,63699.86,114.5,-0.97637,4e-05,0.83966]
[1780542349283,91.18,63708.13,114.5,-0.97604,4e-05,0.84985]
[1780542349509,91.18,63720.71,114.5,-0.97552,4e-05,0.86551]
[1780542350532,91.18,63718.37,114.5,-0.97562,4e-05,0.86236]
[1780542351537,91.17,63718.83,114.5,-0.97561,4e-05,0.86271]
[1780542352716,91.17,63718.02,114.5,-0.97565,4e-05,0.86148]
[1780542353687,91.16,63716.93,114.5,-0.9757,4e-05,0.85989]
[1780542354561,91.15,63710.43,114.5,-0.97598,4e-05,0.85159]
[1780542355569,91.09,63706.84,114.5,-0.9762,4e-05,0.84496]
[1780542356576,91.03,63706.4,114.5,-0.97629,4e-05,0.84224]
[1780542358326,90.97,63702.82,114.5,-0.97651,4e-05,0.83566]
[1780542359608,90.86,63707.89,114.5,-0.97645,4e-05,0.83752]
[1780542361094,90.86,63707.89,114.5,-0.97645,4e-05,0.83752]
[1780542361122,90.8,63706.52,114.5,-0.97658,4e-05,0.83366]
[1780542362208,90.8,63706.52,114.5,-0.97658,4e-05,0.83366]
[1780542362293,90.74,63686.54,114.5,-0.97745,4e-05,0.80732]
[1780542363212,90.74,63667.8,114.5,-0.97817,4e-05,0.78513]
[1780542364132,90.74,63667.8,114.5,-0.97817,4e-05,0.78513]
[1780542364224,90.74,63667.8,114.5,-0.97817,4e-05,0.78513]
[1780542364236,90.73,63657.93,114.5,-0.97855,4e-05,0.77342]
[1780542364668,90.73,63657.93,114.5,-0.97855,4e-05,0.77342]
[1780542365221,90.73,63657.93,114.5,-0.97855,4e-05,0.77342]
[1780542365301,90.73,63639.59,114.5,-0.97924,4e-05,0.75218]
[1780542365845,90.73,63639.59,114.5,-0.97924,4e-05,0.75218]
[1780542366262,90.72,63618.35,114.5,-0.98001,4e-05,0.72817]
[1780542366558,90.72,63618.35,114.5,-0.98001,4e-05,0.72817]
[1780542366764,90.72,63616.35,114.5,-0.98008,4e-05,0.72596]
[1780542367803,90.72,63616.35,114.5,-0.98008,4e-05,0.72596]
[1780542368125,90.72,63615.86,114.5,-0.9801,4e-05,0.72541]
[1780542368545,90.72,63615.86,114.5,-0.9801,4e-05,0.72541]
[1780542368554,90.72,63615.86,114.5,-0.9801,4e-05,0.72541]
[1780542368723,90.72,63615.86,114.5,-0.9801,4e-05,0.72541]
[1780542368908,90.72,63632.62,114.5,-0.9795,4e-05,0.7441]
[1780542370048,90.72,63632.62,114.5,-0.9795,4e-05,0.7441]
[1780542370089,90.71,63638.85,114.5,-0.97929,4e-05,0.75072]
[1780542370801,90.71,63626.85,114.5,-0.97972,4e-05,0.73721]
[1780542372051,90.7,63617.85,114.5,-0.98006,4e-05,0.72679]
[1780542372816,90.7,63614.52,114.5,-0.98017,4e-05,0.72312]
[1780542374249,90.7,63614.52,114.5,-0.98017,4e-05,0.72312]
[1780542374251,90.7,63614.52,114.5,-0.98017,4e-05,0.72312]
[1780542374257,90.7,63614.52,114.5,-0.98017,4e-05,0.72312]
[1780542374331,90.68,63617.32,114.5,-0.98009,4e-05,0.7258]
[1780542374756,90.68,63617.32,114.5,-0.98009,4e-05,0.7258]
[1780542375315,90.68,63617.32,114.5,-0.98009,4e-05,0.7258]
[1780542375369,90.68,63617.32,114.5,-0.98009,4e-05,0.7258]
[1780542375381,90.68,63604.01,114.5,-0.98055,3e-05,0.71121]
[1780542376434,90.68,63604.46,114.5,-0.98054,3e-05,0.71149]
[1780542378979,90.67,63605.29,114.5,-0.98053,3e-05,0.71199]
[1780542380873,90.66,63608.69,114.5,-0.98042,3e-05,0.7155]
[1780542381880,90.65,63613.63,114.5,-0.98026,4e-05,0.72051]
[1780542383385,90.64,63611.04,114.5,-0.98035,3e-05,0.71746]
[1780542383895,90.64,63609.8,114.5,-0.9804,3e-05,0.7159]
[1780542385316,90.64,63609.8,114.5,-0.9804,3e-05,0.7159]
[1780542385380,90.64,63609.8,114.5,-0.9804,3e-05,0.7159]
[1780542385407,90.63,63610.47,114.5,-0.98039,3e-05,0.71643]
[1780542385743,90.63,63610.47,114.5,-0.98039,3e-05,0.71643]
[1780542386407,90.63,63610.47,114.5,-0.98039,3e-05,0.71643]
[1780542386505,90.62,63621.33,114.5,-0.98001,4e-05,0.72819]
[1780542386916,90.62,63620.72,114.5,-0.98003,4e-05,0.72751]
[1780542388389,90.61,63614.44,114.5,-0.98027,4e-05,0.72017]
[1780542388930,90.61,63610.92,114.5,-0.9804,3e-05,0.71611]
[1780542390193,90.61,63610.92,114.5,-0.9804,3e-05,0.71611]
[1780542390383,90.6,63607.85,114.5,-0.98051,3e-05,0.71255]
[1780542391363,90.59,63598.35,114.5,-0.98101,3e-05,0.69568]
[1780542391951,90.59,63600.43,114.5,-0.98095,3e-05,0.69772]
[1780542392961,90.58,63593.83,114.5,-0.98118,3e-05,0.69045]
[1780542393979,90.58,63593.83,114.5,-0.98118,3e-05,0.69045]
[1780542394128,90.58,63593.83,114.5,-0.98118,3e-05,0.69045]
[1780542394447,90.58,63593.83,114.5,-0.98118,3e-05,0.69045]
[1780542394520,90.58,63591.89,114.5,-0.98125,3e-05,0.68819]
[1780542395192,90.58,63591.89,114.5,-0.98125,3e-05,0.68819]
[1780542395233,90.57,63581.35,114.5,-0.98161,3e-05,0.67685]
[1780542396489,90.56,63582.87,114.5,-0.98156,3e-05,0.67825]
[1780542396935,90.56,63582.87,114.5,-0.98156,3e-05,0.67825]
[1780542396991,90.56,63592.36,114.5,-0.98125,3e-05,0.68809]
[1780542397697,90.56,63592.36,114.5,-0.98125,3e-05,0.68809]
[1780542397826,90.56,63592.36,114.5,-0.98125,3e-05,0.68809]
[1780542398249,90.56,63592.36,114.5,-0.98125,3e-05,0.68809]
[1780542398309,90.55,63603.18,114.5,-0.98089,3e-05,0.69947]
[1780542399277,90.55,63605.73,114.5,-0.98081,3e-05,0.70202]
[1780542400262,90.55,63605.73,114.5,-0.98081,3e-05,0.70202]
[1780542400327,90.54,63619.38,114.5,-0.98034,4e-05,0.71668]
[1780542400613,90.54,63619.38,114.5,-0.98034,4e-05,0.71668]
[1780542401276,90.54,63619.38,114.5,-0.98034,4e-05,0.71668]
[1780542401490,90.54,63619.38,114.5,-0.98034,4e-05,0.71668]
[1780542401364,90.53,63625.76,114.5,-0.98012,4e-05,0.7235]
[1780542402145,90.53,63625.76,114.5,-0.98012,4e-05,0.7235]
[1780542402190,90.53,63632.21,114.5,-0.9799,4e-05,0.73066]
[1780542403507,90.53,63632.21,114.5,-0.9799,4e-05,0.73066]
[1780542403045,90.53,63640.07,114.5,-0.97961,4e-05,0.73945]
[1780542404052,90.53,63645.71,114.5,-0.97941,4e-05,0.74581]
[1780542405462,90.52,63651.26,114.5,-0.97922,4e-05,0.75169]
[1780542405651,90.52,63651.26,114.5,-0.97922,4e-05,0.75169]
[1780542406202,90.52,63651.26,114.5,-0.97922,4e-05,0.75169]
[1780542406372,90.52,63651.26,114.5,-0.97922,4e-05,0.75169]
[1780542406432,90.52,63670.25,114.5,-0.97852,4e-05,0.77332]
[1780542406608,90.52,63670.25,114.5,-0.97852,4e-05,0.77332]
[1780542407242,90.52,63670.25,114.5,-0.97852,4e-05,0.77332]
[1780542407259,90.51,63678.08,114.5,-0.97823,4e-05,0.78224]
[1780542408080,90.5,63674.63,114.5,-0.97836,4e-05,0.77799]
[1780542410431,90.49,63673.53,114.5,-0.97842,4e-05,0.77629]
[1780542411329,90.49,63680.59,114.5,-0.97816,4e-05,0.78434]
[1780542412113,90.48,63685.16,114.5,-0.97799,4e-05,0.78951]
[1780542413120,90.47,63678.52,114.5,-0.97825,4e-05,0.78148]
[1780542414127,90.47,63675.65,114.5,-0.97837,4e-05,0.77791]
[1780542415134,90.46,63680.57,114.5,-0.97819,4e-05,0.78346]
[1780542415938,90.46,63680.57,114.5,-0.97819,4e-05,0.78346]
[1780542416186,90.46,63680.57,114.5,-0.97819,4e-05,0.78346]
[1780542416289,90.46,63689.73,114.5,-0.97784,4e-05,0.79406]
[1780542416775,90.46,63689.73,114.5,-0.97784,4e-05,0.79406]
[1780542417327,90.46,63689.73,114.5,-0.97784,4e-05,0.79406]
[1780542417428,90.46,63689.73,114.5,-0.97784,4e-05,0.79406]
[1780542417507,90.45,63700.77,114.5,-0.97742,4e-05,0.80702]
[1780542418160,90.45,63710.52,114.5,-0.97703,4e-05,0.81879]
[1780542418876,90.45,63710.52,114.5,-0.97703,4e-05,0.81879]
[1780542419056,90.45,63710.52,114.5,-0.97703,4e-05,0.81879]
[1780542419176,90.45,63724.45,114.5,-0.97647,4e-05,0.83583]
[1780542420073,90.45,63724.45,114.5,-0.97647,4e-05,0.83583]
[1780542420230,90.45,63728.61,114.5,-0.9763,4e-05,0.84097]
[1780542420958,90.45,63728.61,114.5,-0.9763,4e-05,0.84097]
[1780542421237,90.44,63734.43,114.5,-0.97606,4e-05,0.84798]
[1780542422247,90.44,63735.06,114.5,-0.97604,4e-05,0.84854]
[1780542422829,90.44,63735.06,114.5,-0.97604,4e-05,0.84854]
[1780542423376,90.44,63733.8,114.5,-0.9761,4e-05,0.84697]
[1780542423822,90.44,63733.8,114.5,-0.9761,4e-05,0.84697]
[1780542424484,90.44,63733.8,114.5,-0.9761,4e-05,0.84697]
[1780542424693,90.43,63799.76,114.5,-0.97324,5e-05,0.93183]
[1780542424822,90.43,63799.76,114.5,-0.97324,5e-05,0.93183]
[1780542425347,90.43,63823.48,114.5,-0.97215,5e-05,0.9639]
[1780542425880,90.43,63823.48,114.5,-0.97215,5e-05,0.9639]
[1780542426642,90.43,63823.48,114.5,-0.97215,5e-05,0.9639]
[1780542426718,90.43,63853.47,114.5,-0.97071,5e-05,1.0055]
[1780542427068,90.43,63853.47,114.5,-0.97071,5e-05,1.0055]
[1780542427384,90.43,63853.47,114.5,-0.97071,5e-05,1.0055]
[1780542427492,90.42,63862.58,114.5,-0.97027,5e-05,1.01821]
[1780542428228,90.42,63862.58,114.5,-0.97027,5e-05,1.01821]
[1780542428375,90.42,63877.26,114.5,-0.96955,5e-05,1.03903]
[1780542428963,90.42,63877.26,114.5,-0.96955,5e-05,1.03903]
[1780542429070,90.42,63877.26,114.5,-0.96955,5e-05,1.03903]
[1780542429327,90.42,63877.26,114.5,-0.96955,5e-05,1.03903]
[1780542429385,90.36,63880.83,114.5,-0.96945,5e-05,1.04177]
[1780542430158,90.36,63880.83,114.5,-0.96945,5e-05,1.04177]
[1780542430385,90.35,63869.73,114.5,-0.97002,5e-05,1.02554]
[1780542431401,90.35,63869.73,114.5,-0.97002,5e-05,1.02554]
[1780542431448,90.35,63880.04,114.5,-0.96951,5e-05,1.04014]
[1780542431777,90.35,63880.04,114.5,-0.96951,5e-05,1.04014]
[1780542432145,90.35,63880.04,114.5,-0.96951,5e-05,1.04014]
[1780542432773,90.29,63895.25,114.5,-0.96882,5e-05,1.05986]
[1780542432950,90.29,63895.25,114.5,-0.96882,5e-05,1.05986]
[1780542433212,90.29,63895.25,114.5,-0.96882,5e-05,1.05986]
[1780542433443,90.29,63895.25,114.5,-0.96882,5e-05,1.05986]
[1780542433494,90.23,63905.87,114.5,-0.96835,5e-05,1.07305]
[1780542434491,90.23,63905.87,114.5,-0.96835,5e-05,1.07305]
[1780542434670,90.23,63905.87,114.5,-0.96835,5e-05,1.07305]
[1780542434738,90.17,63898.75,114.5,-0.96881,5e-05,1.06009]
[1780542435431,90.11,63887.04,114.5,-0.9695,5e-05,1.04055]
[1780542436066,90.11,63887.04,114.5,-0.9695,5e-05,1.04055]
[1780542436438,90.05,63888.54,114.5,-0.96951,5e-05,1.04029]
[1780542437445,89.99,63895.19,114.5,-0.96926,5e-05,1.04753]
[1780542438526,89.99,63895.19,114.5,-0.96926,5e-05,1.04753]
[1780542438632,89.93,63885.85,114.5,-0.96982,5e-05,1.03153]
[1780542439479,89.87,63877.06,114.5,-0.97034,5e-05,1.01654]
[1780542439922,89.87,63877.06,114.5,-0.97034,5e-05,1.01654]
[1780542440485,89.87,63878.11,114.5,-0.97029,5e-05,1.01804]
[1780542440947,89.87,63878.11,114.5,-0.97029,5e-05,1.01804]
[1780542441120,89.87,63878.11,114.5,-0.97029,5e-05,1.01804]
[1780542441528,89.87,63878.11,114.5,-0.97029,5e-05,1.01804]
[1780542441578,89.81,63900.47,114.5,-0.96925,5e-05,1.04787]
[1780542442263,89.81,63900.47,114.5,-0.96925,5e-05,1.04787]
[1780542442742,89.81,63911.01,114.5,-0.96871,5e-05,1.06311]
[1780542443516,89.8,63911.83,114.5,-0.96868,5e-05,1.06407]
[1780542444527,89.79,63909.86,114.5,-0.96879,5e-05,1.06091]
[1780542445534,89.79,63899.45,114.5,-0.96933,5e-05,1.04563]
[1780542446539,89.78,63896.6,114.5,-0.96949,5e-05,1.04098]
[1780542447633,89.78,63896.6,114.5,-0.96949,5e-05,1.04098]
[1780542447670,89.78,63902.56,114.5,-0.96919,5e-05,1.04944]
[1780542448556,89.77,63910.6,114.5,-0.96879,5e-05,1.06101]
[1780542449620,89.77,63910.6,114.5,-0.96879,5e-05,1.06101]
[1780542449716,89.76,63911.63,114.5,-0.96874,5e-05,1.06228]
[1780542449965,89.76,63911.63,114.5,-0.96874,5e-05,1.06228]
[1780542450578,89.76,63902.99,114.5,-0.9692,5e-05,1.04933]
[1780542450921,89.76,63902.99,114.5,-0.9692,5e-05,1.04933]
[1780542451584,89.75,63884.07,114.5,-0.97038,5e-05,1.01364]
[1780542452394,89.75,63884.07,114.5,-0.97038,5e-05,1.01364]
[1780542452590,89.75,63868.77,114.5,-0.97115,5e-05,0.99171]
[1780542453021,89.75,63868.77,114.5,-0.97115,5e-05,0.99171]
[1780542453597,89.74,63861.85,114.5,-0.97149,5e-05,0.98183]
[1780542454057,89.74,63861.85,114.5,-0.97149,5e-05,0.98183]
[1780542454674,89.74,63861.85,114.5,-0.97149,5e-05,0.98183]
[1780542454694,89.74,63861.85,114.5,-0.97149,5e-05,0.98183]
[1780542454784,89.74,63855.92,114.5,-0.97178,5e-05,0.97341]
[1780542455612,89.74,63871.26,114.5,-0.97104,5e-05,0.99476]
[1780542455854,89.74,63871.26,114.5,-0.97104,5e-05,0.99476]
[1780542456707,89.74,63871.26,114.5,-0.97104,5e-05,0.99476]
[1780542456790,89.73,63877.74,114.5,-0.97073,5e-05,1.00377]
[1780542457712,89.73,63877.74,114.5,-0.97073,5e-05,1.00377]
[1780542457723,89.73,63855.53,114.5,-0.97181,5e-05,0.97237]
[1780542458780,89.72,63849.27,114.5,-0.97212,5e-05,0.96357]
[1780542459202,89.72,63849.27,114.5,-0.97212,5e-05,0.96357]
[1780542459639,89.72,63843.3,114.5,-0.9724,5e-05,0.95524]
[1780542460362,89.72,63843.3,114.5,-0.9724,5e-05,0.95524]
[1780542460460,89.72,63843.3,114.5,-0.9724,5e-05,0.95524]
[1780542460646,89.72,63839.0,114.5,-0.97261,5e-05,0.94925]
[1780542461653,89.72,63844.81,114.5,-0.97234,5e-05,0.95711]
[1780542462660,89.71,63837.99,114.5,-0.97266,5e-05,0.94767]
[1780542463667,89.71,63835.28,114.5,-0.97279,5e-05,0.94388]
[1780542464674,89.71,63838.15,114.5,-0.97266,5e-05,0.94771]
[1780542465681,89.71,63834.82,114.5,-0.97282,5e-05,0.94308]
[1780542466688,89.7,63829.4,114.5,-0.97307,5e-05,0.93565]
[1780542467695,89.7,63818.07,114.5,-0.97359,5e-05,0.92036]
[1780542468702,89.7,63818.64,114.5,-0.97357,5e-05,0.92108]
[1780542469708,89.7,63820.67,114.5,-0.97348,5e-05,0.92374]
[1780542470258,89.7,63820.67,114.5,-0.97348,5e-05,0.92374]
[1780542470716,89.7,63816.69,114.5,-0.97366,5e-05,0.91838]
[1780542471297,89.7,63816.69,114.5,-0.97366,5e-05,0.91838]
[1780542471723,89.7,63819.77,114.5,-0.97352,5e-05,0.92245]
[1780542472730,89.7,63810.98,114.5,-0.97392,4e-05,0.91069]
[1780542473737,89.7,63816.48,114.5,-0.97367,5e-05,0.91798]
[1780542474745,89.69,63814.28,114.5,-0.97377,5e-05,0.91501]
[1780542475752,89.69,63810.26,114.5,-0.97396,4e-05,0.90964]
[1780542476396,89.69,63810.26,114.5,-0.97396,4e-05,0.90964]
[1780542476441,89.69,63810.26,114.5,-0.97396,4e-05,0.90964]
[1780542476758,89.69,63788.85,114.5,-0.9749,4e-05,0.88158]
[1780542477792,89.69,63788.85,114.5,-0.9749,4e-05,0.88158]
[1780542477765,89.69,63797.47,114.5,-0.97453,4e-05,0.89279]
[1780542478772,89.69,63800.03,114.5,-0.97441,4e-05,0.89614]
[1780542479779,89.69,63797.65,114.5,-0.97452,4e-05,0.89302]
[1780542480786,89.69,63793.37,114.5,-0.97471,4e-05,0.88744]
[1780542481302,89.69,63793.37,114.5,-0.97471,4e-05,0.88744]
[1780542481793,89.69,63796.97,114.5,-0.97455,4e-05,0.89213]
[1780542482622,89.69,63796.97,114.5,-0.97455,4e-05,0.89213]
[1780542482803,89.69,63811.83,114.5,-0.97389,4e-05,0.91168]
[1780542483810,89.69,63806.51,114.5,-0.97413,4e-05,0.90462]
[1780542484171,89.69,63806.51,114.5,-0.97413,4e-05,0.90462]
[1780542484832,89.69,63791.3,114.5,-0.9748,4e-05,0.8847]
[1780542485292,89.69,63791.3,114.5,-0.9748,4e-05,0.8847]
[1780542485837,89.69,63795.57,114.5,-0.97461,4e-05,0.89026]
[1780542486846,89.69,63794.88,114.5,-0.97464,4e-05,0.88936]
[1780542487855,89.69,63788.3,114.5,-0.97493,4e-05,0.88082]
[1780542488862,89.69,63784.8,114.5,-0.97508,4e-05,0.8763]
[1780542489816,89.69,63784.8,114.5,-0.97508,4e-05,0.8763]
[1780542489872,89.69,63784.8,114.5,-0.97508,4e-05,0.8763]
[1780542489875,89.69,63778.68,114.5,-0.97534,4e-05,0.86844]
[1780542490909,89.69,63777.27,114.5,-0.9754,4e-05,0.86664]
[1780542491095,89.69,63777.27,114.5,-0.9754,4e-05,0.86664]
[1780542491380,89.69,63777.27,114.5,-0.9754,4e-05,0.86664]
[1780542491916,89.69,63784.66,114.5,-0.97509,4e-05,0.87612]
[1780542492925,89.69,63783.72,114.5,-0.97513,4e-05,0.87468]
[1780542493347,89.69,63783.72,114.5,-0.97513,4e-05,0.87468]
[1780542493934,89.69,63776.68,114.5,-0.97544,4e-05,0.86566]
[1780542495475,89.68,63778.75,114.5,-0.97536,4e-05,0.86808]
[1780542496862,89.68,63780.41,114.5,-0.97529,4e-05,0.8702]
[1780542497155,89.68,63773.92,114.5,-0.97556,4e-05,0.86191]
[1780542498168,89.67,63773.3,114.5,-0.9756,4e-05,0.86067]
[1780542499338,89.66,63779.2,114.5,-0.97536,4e-05,0.86797]
[1780542500172,89.66,63780.12,114.5,-0.97533,4e-05,0.86893]
[1780542501673,89.54,63772.86,114.5,-0.97579,4e-05,0.85519]
[1780542502980,89.54,63772.86,114.5,-0.97579,4e-05,0.85519]
[1780542502988,89.48,63767.66,114.5,-0.97608,4e-05,0.8464]
[1780542503315,89.48,63767.66,114.5,-0.97608,4e-05,0.8464]
[1780542503418,89.48,63758.94,114.5,-0.97645,4e-05,0.83547]
[1780542504551,89.47,63760.49,114.5,-0.97639,4e-05,0.83718]
[1780542505207,89.46,63767.53,114.5,-0.9761,4e-05,0.84578]
[1780542506219,89.41,63772.63,114.5,-0.97596,4e-05,0.84999]
[1780542507226,89.4,63768.0,114.5,-0.97617,4e-05,0.84393]
[1780542508233,89.34,63765.72,114.5,-0.97634,4e-05,0.83885]
[1780542509240,89.33,63764.92,114.5,-0.97638,4e-05,0.83762]
[1780542510247,89.33,63763.31,114.5,-0.97644,4e-05,0.83561]
[1780542512305,89.33,63762.7,114.5,-0.97666,4e-05,0.82773]
[1780542512364,89.33,63762.7,114.5,-0.97666,4e-05,0.82773]
[1780542512451,89.33,63758.96,114.5,-0.97681,4e-05,0.8231]
[1780542513423,89.33,63758.96,114.5,-0.97681,4e-05,0.8231]
[1780542513446,89.33,63749.15,114.5,-0.97721,4e-05,0.81104]
[1780542514614,89.33,63749.15,114.5,-0.97721,4e-05,0.81104]
[1780542514861,89.33,63749.15,114.5,-0.97721,4e-05,0.81104]
[1780542514870,89.33,63765.09,114.5,-0.97656,4e-05,0.8307]
[1780542515356,89.33,63765.09,114.5,-0.97656,4e-05,0.8307]
[1780542515839,89.33,63765.09,114.5,-0.97656,4e-05,0.8307]
[1780542515876,89.33,63787.75,114.5,-0.97561,4e-05,0.85926]
[1780542516440,89.33,63787.75,114.5,-0.97561,4e-05,0.85926]
[1780542516550,89.33,63797.06,114.5,-0.97521,4e-05,0.87121]
[1780542517298,89.33,63798.76,114.5,-0.97513,4e-05,0.8734]
[1780542518675,89.33,63798.76,114.5,-0.97513,4e-05,0.8734]
[1780542519050,89.33,63799.96,114.5,-0.97508,4e-05,0.87495]
[1780542519923,89.33,63811.98,114.5,-0.97456,4e-05,0.8906]
[1780542520359,89.33,63811.98,114.5,-0.97456,4e-05,0.8906]
[1780542520391,89.33,63811.98,114.5,-0.97456,4e-05,0.8906]
[1780542520409,89.33,63824.46,114.5,-0.974,5e-05,0.90706]
[1780542521150,89.33,63824.46,114.5,-0.974,5e-05,0.90706]
[1780542521395,89.33,63824.46,114.5,-0.974,5e-05,0.90706]
[1780542521908,89.33,63853.89,114.5,-0.97265,5e-05,0.94674]
[1780542522452,89.33,63853.89,114.5,-0.97265,5e-05,0.94674]
[1780542522907,89.33,63858.28,114.5,-0.97245,5e-05,0.95259]
[1780542523342,89.33,63859.72,114.5,-0.97238,5e-05,0.95457]
[1780542524917,89.32,63864.72,114.5,-0.97215,5e-05,0.96127]
[1780542525356,89.32,63869.33,114.5,-0.97193,5e-05,0.96767]
[1780542526363,89.32,63868.67,114.5,-0.97196,5e-05,0.96663]
[1780542527370,89.32,63863.45,114.5,-0.97222,5e-05,0.95927]
[1780542529002,89.32,63863.45,114.5,-0.97222,5e-05,0.95927]
[1780542529027,89.31,63863.81,114.5,-0.97221,5e-05,0.95956]
[1780542529384,89.31,63860.31,114.5,-0.97237,5e-05,0.95472]
[1780542530391,89.31,63856.41,114.5,-0.97256,5e-05,0.94926]
[1780542531398,89.31,63856.94,114.5,-0.97254,5e-05,0.94989]
[1780542532405,89.31,63854.02,114.5,-0.97268,5e-05,0.9458]
[1780542533429,89.3,63854.62,114.5,-0.97265,5e-05,0.94654]
[1780542534159,89.3,63854.62,114.5,-0.97265,5e-05,0.94654]
[1780542534198,89.3,63854.62,114.5,-0.97265,5e-05,0.94654]
[1780542534425,89.3,63846.6,114.5,-0.97303,5e-05,0.93551]
[1780542535646,89.3,63842.69,114.5,-0.97321,5e-05,0.93013]
[1780542537059,89.3,63838.06,114.5,-0.97343,5e-05,0.92376]
[1780542537446,89.3,63835.15,114.5,-0.97357,5e-05,0.91984]
[1780542538453,89.29,63836.85,114.5,-0.97349,5e-05,0.92208]
[1780542539460,89.29,63834.71,114.5,-0.97359,5e-05,0.91917]
[1780542540852,89.29,63834.71,114.5,-0.97359,5e-05,0.91917]
[1780542540908,89.29,63838.76,114.5,-0.97341,5e-05,0.92453]
[1780542541474,89.29,63844.89,114.5,-0.97312,5e-05,0.93281]
[1780542543001,89.29,63844.89,114.5,-0.97312,5e-05,0.93281]
[1780542543053,89.29,63846.63,114.5,-0.97305,5e-05,0.93507]
[1780542543489,89.29,63841.72,114.5,-0.97327,5e-05,0.92841]
[1780542544496,89.27,63837.97,114.5,-0.97347,5e-05,0.92272]
[1780542545503,89.26,63837.05,114.5,-0.97353,5e-05,0.92096]
[1780542546631,89.26,63832.13,114.5,-0.97375,5e-05,0.91432]
[1780542548082,89.26,63832.13,114.5,-0.97375,5e-05,0.91432]
[1780542547522,89.26,63833.46,114.5,-0.97369,5e-05,0.91606]
[1780542548528,89.26,63845.14,114.5,-0.97316,5e-05,0.93176]
[1780542549535,89.26,63855.16,114.5,-0.97269,5e-05,0.94538]
[1780542550424,89.26,63855.16,114.5,-0.97269,5e-05,0.94538]
[1780542550542,89.25,63864.57,114.5,-0.97225,5e-05,0.95828]
[1780542551408,89.25,63864.57,114.5,-0.97225,5e-05,0.95828]
[1780542551549,89.25,63859.42,114.5,-0.9725,5e-05,0.95109]
[1780542552403,89.25,63859.42,114.5,-0.9725,5e-05,0.95109]
[1780542552556,89.25,63854.57,114.5,-0.97273,5e-05,0.94433]
[1780542553563,89.25,63847.59,114.5,-0.97306,5e-05,0.93472]
[1780542554576,89.24,63843.63,114.5,-0.97324,5e-05,0.92927]
[1780542555581,89.24,63854.59,114.5,-0.97274,5e-05,0.94412]
[1780542556588,89.24,63861.45,114.5,-0.97242,5e-05,0.95349]
[1780542557595,89.24,63856.59,114.5,-0.97265,5e-05,0.94673]
[1780542558602,89.24,63856.33,114.5,-0.97266,5e-05,0.94627]
[1780542559609,89.24,63850.61,114.5,-0.97293,5e-05,0.93837]
[1780542560617,89.23,63847.8,114.5,-0.97307,5e-05,0.93447]
[1780542561630,89.23,63849.06,114.5,-0.97301,5e-05,0.93611]
[1780542562536,89.23,63849.06,114.5,-0.97301,5e-05,0.93611]
[1780542562634,89.23,63842.33,114.5,-0.97333,5e-05,0.92692]
[1780542563179,89.23,63842.33,114.5,-0.97333,5e-05,0.92692]
[1780542563643,89.23,63846.59,114.5,-0.97313,5e-05,0.93262]
[1780542565077,89.23,63846.59,114.5,-0.97313,5e-05,0.93262]
[1780542564650,89.23,63844.43,114.5,-0.97323,5e-05,0.92964]
[1780542565927,89.21,63841.2,114.5,-0.9734,5e-05,0.92467]
[1780542566664,89.21,63827.58,114.5,-0.97402,5e-05,0.90644]
[1780542567670,89.21,63820.96,114.5,-0.97432,4e-05,0.89762]
[1780542568642,89.21,63820.96,114.5,-0.97432,4e-05,0.89762]
[1780542568701,89.21,63815.01,114.5,-0.97458,4e-05,0.88978]
[1780542569703,89.21,63809.63,114.5,-0.97482,4e-05,0.88275]
[1780542570890,89.21,63808.19,114.5,-0.97489,4e-05,0.88087]
[1780542571720,89.21,63808.88,114.5,-0.97505,4e-05,0.87439]
[1780542572876,89.21,63805.75,114.5,-0.97519,4e-05,0.87034]
[1780542573734,89.21,63801.84,114.5,-0.97536,4e-05,0.8653]
[1780542574741,89.21,63801.4,114.5,-0.97538,4e-05,0.86474]
[1780542575748,89.21,63802.36,114.5,-0.97534,4e-05,0.86597]
[1780542576755,89.21,63803.07,114.5,-0.97531,4e-05,0.86689]
[1780542577762,89.21,63812.31,114.5,-0.9749,4e-05,0.87885]
[1780542578769,89.21,63813.64,114.5,-0.97485,4e-05,0.88058]
[1780542579776,89.21,63809.87,114.5,-0.97501,4e-05,0.87568]
[1780542580817,89.21,63797.56,114.5,-0.97554,4e-05,0.85981]
[1780542581790,89.21,63798.24,114.5,-0.97552,4e-05,0.86068]
[1780542582797,89.21,63795.2,114.5,-0.97565,4e-05,0.8568]
[1780542583574,89.21,63795.2,114.5,-0.97565,4e-05,0.8568]
[1780542583804,89.21,63786.46,114.5,-0.97602,4e-05,0.84569]
[1780542584408,89.21,63786.46,114.5,-0.97602,4e-05,0.84569]
[1780542584637,89.21,63786.46,114.5,-0.97602,4e-05,0.84569]
[1780542584811,89.21,63777.27,114.5,-0.9764,4e-05,0.83413]
[1780542585818,89.21,63777.65,114.5,-0.97639,4e-05,0.8346]
[1780542586825,89.21,63780.63,114.5,-0.97626,4e-05,0.83834]
[1780542588129,89.21,63766.62,114.5,-0.97684,4e-05,0.82088]
[1780542588839,89.21,63765.11,114.5,-0.9769,4e-05,0.81901]
[1780542589846,89.21,63770.45,114.5,-0.97669,4e-05,0.82562]
[1780542590853,89.21,63773.03,114.5,-0.97658,4e-05,0.82883]
[1780542591860,89.21,63775.38,114.5,-0.97648,4e-05,0.83176]
[1780542592793,89.21,63775.38,114.5,-0.97648,4e-05,0.83176]
[1780542593165,89.21,63783.02,114.5,-0.97616,4e-05,0.84135]
[1780542593874,89.21,63782.02,114.5,-0.9762,4e-05,0.84009]
[1780542594887,89.21,63776.99,114.5,-0.97641,4e-05,0.83378]
[1780542595894,89.21,63770.0,114.5,-0.9767,4e-05,0.82506]
[1780542596757,89.21,63770.0,114.5,-0.9767,4e-05,0.82506]
[1780542597021,89.21,63764.75,114.5,-0.97692,4e-05,0.81857]
[1780542597908,89.21,63759.59,114.5,-0.97713,4e-05,0.81221]
[1780542599012,89.21,63759.59,114.5,-0.97713,4e-05,0.81221]
[1780542599079,89.21,63753.99,114.5,-0.97736,4e-05,0.80536]
[1780542599927,89.21,63745.32,114.5,-0.9777,4e-05,0.79484]
[1780542600364,89.21,63745.32,114.5,-0.9777,4e-05,0.79484]
[1780542601154,89.21,63745.32,114.5,-0.9777,4e-05,0.79484]
[1780542600977,89.21,63751.15,114.5,-0.97747,4e-05,0.80191]
[1780542601923,89.21,63751.15,114.5,-0.97747,4e-05,0.80191]
[1780542601944,89.21,63774.86,114.5,-0.9765,4e-05,0.83112]
[1780542602921,89.21,63774.86,114.5,-0.9765,4e-05,0.83112]
[1780542602954,89.21,63789.57,114.5,-0.97589,4e-05,0.84963]
[1780542603964,89.21,63792.29,114.5,-0.97577,4e-05,0.85309]
[1780542604979,89.21,63788.92,114.5,-0.97591,4e-05,0.84881]
[1780542605984,89.21,63786.97,114.5,-0.976,4e-05,0.84634]
[1780542606991,89.21,63783.4,114.5,-0.97615,4e-05,0.84183]
[1780542608000,89.21,63785.59,114.5,-0.97605,4e-05,0.84459]
[1780542608420,89.21,63785.59,114.5,-0.97605,4e-05,0.84459]
[1780542608487,89.21,63785.59,114.5,-0.97605,4e-05,0.84459]
[1780542609005,89.21,63782.29,114.5,-0.97619,4e-05,0.84043]
[1780542609485,89.21,63782.29,114.5,-0.97619,4e-05,0.84043]
[1780542610012,89.21,63779.73,114.5,-0.9763,4e-05,0.83721]
[1780542611018,89.21,63771.5,114.5,-0.97664,4e-05,0.82693]
[1780542612033,89.21,63756.99,114.5,-0.97723,4e-05,0.80903]
[1780542612774,89.21,63756.99,114.5,-0.97723,4e-05,0.80903]
[1780542613039,89.21,63749.33,114.5,-0.97754,4e-05,0.7997]
[1780542614004,89.21,63749.33,114.5,-0.97754,4e-05,0.7997]
[1780542614046,89.21,63749.47,114.5,-0.97754,4e-05,0.79987]
[1780542614762,89.21,63749.47,114.5,-0.97754,4e-05,0.79987]
[1780542615053,89.21,63747.05,114.5,-0.97763,4e-05,0.79693]
[1780542616060,89.21,63747.68,114.5,-0.97761,4e-05,0.7977]
[1780542618077,89.21,63744.28,114.5,-0.97774,4e-05,0.79359]
[1780542619081,89.21,63750.62,114.5,-0.97749,4e-05,0.80126]
[1780542620088,89.21,63746.95,114.5,-0.97764,4e-05,0.79681]
[1780542621095,89.21,63741.35,114.5,-0.97786,4e-05,0.79006]
[1780542622106,89.21,63748.9,114.5,-0.97756,4e-05,0.79917]
[1780542622473,89.21,63748.9,114.5,-0.97756,4e-05,0.79917]
[1780542623114,89.21,63760.99,114.5,-0.97707,4e-05,0.81393]
[1780542624120,89.21,63758.37,114.5,-0.97718,4e-05,0.81072]
[1780542625128,89.21,63761.76,114.5,-0.97704,4e-05,0.81488]
[1780542627144,89.21,63756.63,114.5,-0.97725,4e-05,0.80859]
[1780542628150,89.21,63762.46,114.5,-0.97701,4e-05,0.81574]
[1780542629157,89.21,63768.71,114.5,-0.97676,4e-05,0.82346]
[1780542630164,89.21,63769.18,114.5,-0.97674,4e-05,0.82405]
[1780542631171,89.21,63766.49,114.5,-0.97704,4e-05,0.81363]
[1780542631550,89.21,63766.49,114.5,-0.97704,4e-05,0.81363]
[1780542631570,89.21,63766.49,114.5,-0.97704,4e-05,0.81363]
[1780542632178,89.21,63776.41,114.5,-0.97663,4e-05,0.8259]
[1780542632818,89.21,63776.41,114.5,-0.97663,4e-05,0.8259]
[1780542633185,89.21,63781.52,114.5,-0.97642,4e-05,0.83228]
[1780542634193,89.21,63778.74,114.5,-0.97653,4e-05,0.82881]
[1780542634295,89.21,63778.74,114.5,-0.97653,4e-05,0.82881]
[1780542634957,89.21,63778.74,114.5,-0.97653,4e-05,0.82881]
[1780542635200,89.21,63787.77,114.5,-0.97616,4e-05,0.84013]
[1780542636213,89.21,63794.16,114.5,-0.97589,4e-05,0.84821]
[1780542636565,89.21,63794.16,114.5,-0.97589,4e-05,0.84821]
[1780542636604,89.21,63794.16,114.5,-0.97589,4e-05,0.84821]
[1780542636614,89.21,63794.16,114.5,-0.97589,4e-05,0.84821]
[1780542636980,89.21,63794.16,114.5,-0.97589,4e-05,0.84821]
[1780542637218,89.21,63813.12,114.5,-0.97507,4e-05,0.87252]
[1780542637954,89.21,63813.12,114.5,-0.97507,4e-05,0.87252]
[1780542638224,89.21,63824.1,114.5,-0.97459,4e-05,0.88683]
[1780542639233,89.21,63823.68,114.5,-0.9746,4e-05,0.88628]
[1780542640686,89.21,63823.68,114.5,-0.9746,4e-05,0.88628]
[1780542640783,89.21,63823.68,114.5,-0.9746,4e-05,0.88628]
[1780542640886,89.21,63825.25,114.5,-0.97453,4e-05,0.88833]
[1780542642358,89.21,63825.19,114.5,-0.97454,4e-05,0.88826]
[1780542643199,89.21,63828.68,114.5,-0.97438,4e-05,0.89285]
[1780542643266,89.21,63835.49,114.5,-0.97408,5e-05,0.90185]
[1780542644968,89.21,63835.49,114.5,-0.97408,5e-05,0.90185]
[1780542645016,89.21,63835.81,114.5,-0.97406,5e-05,0.90225]
[1780542645560,89.21,63842.0,114.5,-0.97378,5e-05,0.9105]
[1780542646291,89.21,63846.11,114.5,-0.97359,5e-05,0.91598]
[1780542647298,89.21,63846.95,114.5,-0.97356,5e-05,0.91708]
[1780542648927,89.21,63842.8,114.5,-0.97375,5e-05,0.91145]
[1780542649312,89.21,63844.53,114.5,-0.97367,5e-05,0.91377]
[1780542650318,89.21,63844.53,114.5,-0.97367,5e-05,0.91377]
[1780542650441,89.2,63842.65,114.5,-0.97376,5e-05,0.91122]
[1780542651515,89.2,63840.42,114.5,-0.97386,5e-05,0.90821]
[1780542652882,89.2,63840.79,114.5,-0.97384,5e-05,0.90866]
[1780542653341,89.2,63838.4,114.5,-0.97395,5e-05,0.90548]
[1780542654998,89.2,63836.3,114.5,-0.97405,5e-05,0.90266]
[1780542655355,89.2,63833.88,114.5,-0.97416,5e-05,0.89945]
[1780542656844,89.2,63826.33,114.5,-0.9745,4e-05,0.88948]
[1780542657369,89.2,63823.15,114.5,-0.97464,4e-05,0.88531]
[1780542659014,89.2,63829.6,114.5,-0.97435,4e-05,0.89378]
[1780542660592,89.2,63829.29,114.5,-0.97436,4e-05,0.89337]
[1780542660866,89.2,63829.29,114.5,-0.97436,4e-05,0.89337]
[1780542660965,89.2,63829.87,114.5,-0.97434,4e-05,0.89414]
[1780542661398,89.2,63813.57,114.5,-0.97506,4e-05,0.87283]
[1780542662431,89.2,63813.57,114.5,-0.97506,4e-05,0.87283]
[1780542662462,89.2,63801.27,114.5,-0.97559,4e-05,0.85699]
[1780542663773,89.2,63800.69,114.5,-0.97562,4e-05,0.85625]
[1780542664685,89.2,63800.69,114.5,-0.97562,4e-05,0.85625]
[1780542664699,89.2,63796.11,114.5,-0.97581,4e-05,0.85041]
[1780542665442,89.2,63797.28,114.5,-0.97576,4e-05,0.8519]
[1780542666881,89.2,63795.74,114.5,-0.97583,4e-05,0.84994]
[1780542667454,89.2,63793.24,114.5,-0.97593,4e-05,0.84677]
[1780542668461,89.2,63788.73,114.5,-0.97612,4e-05,0.84107]
[1780542669468,89.2,63788.12,114.5,-0.97615,4e-05,0.8403]
[1780542670475,89.2,63781.91,114.5,-0.97641,4e-05,0.8325]
[1780542671482,89.2,63778.53,114.5,-0.97655,4e-05,0.82828]
[1780542673159,89.2,63780.54,114.5,-0.97647,4e-05,0.83079]
[1780542673497,89.2,63779.76,114.5,-0.9765,4e-05,0.82981]
[1780542674503,89.2,63778.75,114.5,-0.97654,4e-05,0.82855]
[1780542675510,89.2,63779.13,114.5,-0.97653,4e-05,0.82903]
[1780542677525,89.2,63777.95,114.5,-0.97658,4e-05,0.82756]
[1780542678532,89.2,63778.39,114.5,-0.97656,4e-05,0.8281]
[1780542679541,89.2,63774.14,114.5,-0.97673,4e-05,0.82282]
[1780542680356,89.2,63774.14,114.5,-0.97673,4e-05,0.82282]
[1780542680548,89.2,63770.38,114.5,-0.97689,4e-05,0.81816]
[1780542681866,89.2,63770.38,114.5,-0.97689,4e-05,0.81816]
[1780542681890,89.2,63770.38,114.5,-0.97689,4e-05,0.81816]
[1780542681901,89.2,63770.38,114.5,-0.97689,4e-05,0.81816]
[1780542682156,89.2,63761.89,114.5,-0.97723,4e-05,0.80772]
[1780542683090,89.2,63761.89,114.5,-0.97723,4e-05,0.80772]
[1780542683143,89.2,63749.49,114.5,-0.97773,4e-05,0.79266]
[1780542684048,89.2,63745.82,114.5,-0.97788,4e-05,0.78824]
[1780542685135,89.2,63746.84,114.5,-0.97784,4e-05,0.78946]
[1780542685900,89.2,63746.84,114.5,-0.97784,4e-05,0.78946]
[1780542686274,89.2,63742.31,114.5,-0.97802,4e-05,0.78403]
[1780542686613,89.2,63743.04,114.5,-0.97799,4e-05,0.7849]
[1780542687619,89.2,63740.23,114.5,-0.9781,4e-05,0.78154]
[1780542688827,89.2,63740.23,114.5,-0.9781,4e-05,0.78154]
[1780542688887,89.2,63744.88,114.5,-0.97791,4e-05,0.78711]
[1780542690209,89.2,63744.88,114.5,-0.97791,4e-05,0.78711]
[1780542689634,89.2,63751.71,114.5,-0.97764,4e-05,0.79534]
[1780542690641,89.2,63745.19,114.5,-0.9779,4e-05,0.78748]
[1780542691928,89.2,63739.95,114.5,-0.97829,4e-05,0.77431]
[1780542692656,89.2,63730.7,114.5,-0.97865,4e-05,0.76339]
[1780542693663,89.2,63729.0,114.5,-0.97872,4e-05,0.76139]
[1780542694906,89.2,63735.4,114.5,-0.97847,4e-05,0.76892]
[1780542695966,89.2,63743.28,114.5,-0.97816,4e-05,0.77827]
[1780542696684,89.2,63747.27,114.5,-0.97801,4e-05,0.78304]
[1780542697691,89.2,63747.74,114.5,-0.97799,4e-05,0.7836]
[1780542698698,89.2,63743.43,114.5,-0.97816,4e-05,0.77845]
[1780542699705,89.2,63737.12,114.5,-0.9784,4e-05,0.77096]
[1780542700712,89.2,63736.73,114.5,-0.97842,4e-05,0.7705]
[1780542701719,89.2,63741.79,114.5,-0.97822,4e-05,0.7765]
[1780542702473,89.2,63741.79,114.5,-0.97822,4e-05,0.7765]
[1780542703273,89.2,63750.78,114.5,-0.97787,4e-05,0.78725]
[1780542703733,89.2,63753.91,114.5,-0.97774,4e-05,0.79102]
[1780542704740,89.2,63752.28,114.5,-0.97781,4e-05,0.78905]
[1780542705612,89.2,63752.28,114.5,-0.97781,4e-05,0.78905]
[1780542705749,89.2,63742.64,114.5,-0.97819,4e-05,0.77751]
[1780542706754,89.2,63743.13,114.5,-0.97817,4e-05,0.77809]
[1780542707764,89.2,63740.82,114.5,-0.97826,4e-05,0.77535]
[1780542708971,89.2,63735.17,114.5,-0.97848,4e-05,0.76865]
[1780542709928,89.2,63731.25,114.5,-0.97863,4e-05,0.76404]
[1780542710786,89.2,63736.33,114.5,-0.97843,4e-05,0.77002]
[1780542711423,89.2,63736.33,114.5,-0.97843,4e-05,0.77002]
[1780542711840,89.2,63736.33,114.5,-0.97843,4e-05,0.77002]
[1780542711895,89.2,63726.07,114.5,-0.97883,4e-05,0.75797]
[1780542712800,89.2,63707.96,114.5,-0.97951,4e-05,0.73703]
[1780542713760,89.2,63707.96,114.5,-0.97951,4e-05,0.73703]
[1780542713807,89.2,63700.25,114.5,-0.97979,4e-05,0.72825]
[1780542714814,89.2,63696.12,114.5,-0.97995,4e-05,0.72358]
[1780542715895,89.2,63697.48,114.5,-0.9799,4e-05,0.72511]
[1780542716828,89.2,63695.62,114.5,-0.97996,4e-05,0.72302]
[1780542718135,89.2,63688.19,114.5,-0.98023,4e-05,0.71468]
[1780542718842,89.2,63687.96,114.5,-0.98024,4e-05,0.71442]
[1780542720222,89.2,63691.66,114.5,-0.98011,4e-05,0.71856]
[1780542721117,89.2,63686.21,114.5,-0.9803,4e-05,0.71247]
[1780542721775,89.2,63686.21,114.5,-0.9803,4e-05,0.71247]
[1780542722297,89.2,63670.98,114.5,-0.98085,4e-05,0.69564]
[1780542722742,89.2,63670.98,114.5,-0.98085,4e-05,0.69564]
[1780542723217,89.2,63670.98,114.5,-0.98085,4e-05,0.69564]
[1780542723281,89.2,63671.93,114.5,-0.98081,4e-05,0.69668]
[1780542723354,89.2,63671.93,114.5,-0.98081,4e-05,0.69668]
[1780542724205,89.2,63656.79,114.5,-0.98134,3e-05,0.68023]
[1780542724704,89.2,63656.79,114.5,-0.98134,3e-05,0.68023]
[1780542724885,89.2,63652.2,114.5,-0.9815,3e-05,0.67531]
[1780542725892,89.2,63663.37,114.5,-0.98111,3e-05,0.68734]
[1780542726901,89.2,63664.1,114.5,-0.98109,3e-05,0.68814]
[1780542728254,89.2,63662.54,114.5,-0.98114,3e-05,0.68644]
[1780542728920,89.2,63660.32,114.5,-0.98122,3e-05,0.68404]
[1780542729928,89.2,63670.2,114.5,-0.98087,4e-05,0.69478]
[1780542730720,89.2,63670.2,114.5,-0.98087,4e-05,0.69478]
[1780542731296,89.2,63678.06,114.5,-0.9806,4e-05,0.70342]
[1780542732112,89.2,63678.06,114.5,-0.9806,4e-05,0.70342]
[1780542732152,89.2,63678.06,114.5,-0.9806,4e-05,0.70342]
[1780542732166,89.2,63682.51,114.5,-0.98044,4e-05,0.70835]
[1780542732376,89.2,63682.51,114.5,-0.98044,4e-05,0.70835]
[1780542732951,89.2,63700.61,114.5,-0.97978,4e-05,0.72866]
[1780542733842,89.2,63700.61,114.5,-0.97978,4e-05,0.72866]
[1780542733958,89.2,63699.18,114.5,-0.97983,4e-05,0.72704]
[1780542734965,89.2,63700.31,114.5,-0.97979,4e-05,0.72832]
[1780542736157,89.2,63700.31,114.5,-0.97979,4e-05,0.72832]
[1780542736214,89.2,63699.93,114.5,-0.97981,4e-05,0.72789]
[1780542736951,89.2,63699.93,114.5,-0.97981,4e-05,0.72789]
[1780542736988,89.2,63708.67,114.5,-0.97948,4e-05,0.73784]
[1780542737989,89.2,63714.32,114.5,-0.97927,4e-05,0.74433]
[1780542739167,89.2,63719.64,114.5,-0.97907,4e-05,0.75048]
[1780542741603,89.2,63719.6,114.5,-0.97907,4e-05,0.75044]
[1780542741875,89.2,63719.6,114.5,-0.97907,4e-05,0.75044]
[1780542742018,89.2,63730.55,114.5,-0.97866,4e-05,0.76321]
[1780542743032,89.2,63738.87,114.5,-0.97833,4e-05,0.77303]
[1780542744034,89.2,63736.95,114.5,-0.97841,4e-05,0.77076]
[1780542745041,89.2,63735.76,114.5,-0.97845,4e-05,0.76935]
[1780542746048,89.2,63736.71,114.5,-0.97842,4e-05,0.77047]
[1780542747056,89.2,63738.44,114.5,-0.97835,4e-05,0.77252]
[1780542748063,89.2,63741.05,114.5,-0.97825,4e-05,0.77562]
[1780542749071,89.2,63740.19,114.5,-0.97828,4e-05,0.7746]
[1780542750077,89.2,63735.85,114.5,-0.97845,4e-05,0.76946]
[1780542752094,89.2,63734.16,114.5,-0.9787,4e-05,0.76062]
[1780542752416,89.2,63734.16,114.5,-0.9787,4e-05,0.76062]
[1780542753100,89.2,63728.51,114.5,-0.97892,4e-05,0.75402]
[1780542754108,89.2,63726.47,114.5,-0.97899,4e-05,0.75164]
[1780542756122,89.2,63724.04,114.5,-0.97909,4e-05,0.74882]
[1780542757129,89.2,63724.99,114.5,-0.97905,4e-05,0.74993]
[1780542757895,89.2,63724.99,114.5,-0.97905,4e-05,0.74993]
[1780542758136,89.2,63717.94,114.5,-0.97932,4e-05,0.74178]
[1780542759144,89.2,63709.87,114.5,-0.97962,4e-05,0.73253]
[1780542759604,89.2,63709.87,114.5,-0.97962,4e-05,0.73253]
[1780542760243,89.2,63709.87,114.5,-0.97962,4e-05,0.73253]
[1780542760248,89.2,63702.34,114.5,-0.97989,4e-05,0.72399]
[1780542760646,89.2,63702.34,114.5,-0.97989,4e-05,0.72399]
[1780542761335,89.2,63697.54,114.5,-0.98007,4e-05,0.71858]
[1780542762503,89.2,63697.84,114.5,-0.98006,4e-05,0.71892]
[1780542763173,89.2,63689.86,114.5,-0.98035,4e-05,0.70999]
[1780542764180,89.2,63684.51,114.5,-0.98054,4e-05,0.70405]
[1780542765187,89.2,63685.99,114.5,-0.98049,4e-05,0.70569]
[1780542766195,89.2,63687.87,114.5,-0.98042,4e-05,0.70778]
[1780542767204,89.2,63688.44,114.5,-0.9804,4e-05,0.70841]
[1780542768209,89.2,63686.37,114.5,-0.98047,4e-05,0.70611]
[1780542770223,89.2,63688.51,114.5,-0.98039,4e-05,0.70849]
[1780542772237,89.2,63705.07,114.5,-0.97979,4e-05,0.72708]
[1780542773244,89.2,63715.66,114.5,-0.9794,4e-05,0.73916]
[1780542774251,89.2,63711.21,114.5,-0.97957,4e-05,0.73406]
[1780542775258,89.2,63710.01,114.5,-0.97961,4e-05,0.73269]
[1780542776265,89.2,63710.46,114.5,-0.97959,4e-05,0.73321]
[1780542777272,89.2,63707.38,114.5,-0.97971,4e-05,0.7297]
[1780542778279,89.2,63706.99,114.5,-0.97972,4e-05,0.72926]
[1780542779286,89.2,63705.23,114.5,-0.97979,4e-05,0.72726]
[1780542781300,89.2,63708.89,114.5,-0.97965,4e-05,0.73142]
[1780542782307,89.2,63709.26,114.5,-0.97964,4e-05,0.73184]
[1780542783315,89.2,63710.7,114.5,-0.97959,4e-05,0.73348]
[1780542784322,89.2,63707.65,114.5,-0.9797,4e-05,0.73001]
[1780542785329,89.2,63704.46,114.5,-0.97982,4e-05,0.72639]
[1780542786336,89.2,63700.6,114.5,-0.97996,4e-05,0.72202]
[1780542786804,89.2,63700.6,114.5,-0.97996,4e-05,0.72202]
[1780542787343,89.2,63709.07,114.5,-0.97965,4e-05,0.73162]
[1780542788350,89.2,63716.99,114.5,-0.97935,4e-05,0.74069]
[1780542788766,89.2,63716.99,114.5,-0.97935,4e-05,0.74069]
[1780542789357,89.2,63726.5,114.5,-0.97899,4e-05,0.75168]
[1780542790364,89.2,63731.61,114.5,-0.9788,4e-05,0.75764]
[1780542791371,89.2,63730.16,114.5,-0.97885,4e-05,0.75594]
[1780542792378,89.2,63721.96,114.5,-0.97916,4e-05,0.74642]
[1780542793385,89.2,63723.72,114.5,-0.9791,4e-05,0.74845]
[1780542794392,89.2,63726.97,114.5,-0.97897,4e-05,0.75223]
[1780542795399,89.2,63729.13,114.5,-0.97889,4e-05,0.75474]
[1780542796406,89.2,63733.08,114.5,-0.97874,4e-05,0.75936]
[1780542797413,89.2,63734.84,114.5,-0.97867,4e-05,0.76142]
[1780542798420,89.2,63733.55,114.5,-0.97872,4e-05,0.75991]
[1780542799427,89.2,63736.09,114.5,-0.97863,4e-05,0.76289]
[1780542800434,89.2,63731.84,114.5,-0.97879,4e-05,0.75791]
[1780542801441,89.2,63729.8,114.5,-0.97887,4e-05,0.75552]
[1780542802448,89.2,63728.51,114.5,-0.97892,4e-05,0.75402]
[1780542803455,89.2,63725.22,114.5,-0.97904,4e-05,0.75019]
[1780542805469,89.2,63729.87,114.5,-0.97886,4e-05,0.7556]
[1780542806475,89.2,63730.55,114.5,-0.97884,4e-05,0.7564]
[1780542807483,89.2,63731.93,114.5,-0.97878,4e-05,0.75801]
[1780542808490,89.2,63725.08,114.5,-0.97905,4e-05,0.75003]
[1780542809498,89.2,63723.31,114.5,-0.97911,4e-05,0.74798]
[1780542810504,89.2,63720.29,114.5,-0.97923,4e-05,0.74449]
[1780542812323,89.2,63718.9,114.5,-0.97946,4e-05,0.73616]
[1780542812607,89.2,63718.9,114.5,-0.97946,4e-05,0.73616]
[1780542813825,89.2,63718.93,114.5,-0.97946,4e-05,0.7362]
[1780542813880,89.2,63719.33,114.5,-0.97944,4e-05,0.73666]
[1780542814533,89.2,63725.98,114.5,-0.97919,4e-05,0.74431]
[1780542815539,89.2,63727.83,114.5,-0.97912,4e-05,0.74645]
[1780542816681,89.2,63727.83,114.5,-0.97912,4e-05,0.74645]
[1780542816761,89.2,63724.81,114.5,-0.97924,4e-05,0.74296]
[1780542817973,89.2,63724.81,114.5,-0.97924,4e-05,0.74296]
[1780542818491,89.2,63724.81,114.5,-0.97924,4e-05,0.74296]
[1780542818063,89.2,63718.7,114.5,-0.97947,4e-05,0.73593]
[1780542818560,89.2,63728.03,114.5,-0.97911,4e-05,0.74668]
[1780542820004,89.2,63738.88,114.5,-0.9787,4e-05,0.75932]
[1780542820575,89.2,63738.88,114.5,-0.9787,4e-05,0.75932]
[1780542820603,89.2,63738.88,114.5,-0.9787,4e-05,0.75932]
[1780542820650,89.2,63746.23,114.5,-0.97842,4e-05,0.76798]
[1780542821960,89.2,63759.32,114.5,-0.9779,4e-05,0.78358]
[1780542823028,89.2,63762.08,114.5,-0.97779,4e-05,0.7869]
[1780542823595,89.2,63761.44,114.5,-0.97782,4e-05,0.78613]
[1780542824726,89.2,63760.22,114.5,-0.97787,4e-05,0.78466]
[1780542825902,89.2,63760.22,114.5,-0.97787,4e-05,0.78466]
[1780542825948,89.2,63760.22,114.5,-0.97787,4e-05,0.78466]
[1780542826478,89.2,63757.44,114.5,-0.97798,4e-05,0.78133]
[1780542826644,89.2,63757.44,114.5,-0.97798,4e-05,0.78133]
[1780542827130,89.2,63757.44,114.5,-0.97798,4e-05,0.78133]
[1780542827160,89.2,63757.44,114.5,-0.97798,4e-05,0.78133]
[1780542827176,89.2,63765.68,114.5,-0.97765,4e-05,0.79125]
[1780542827623,89.2,63767.31,114.5,-0.97758,4e-05,0.79322]
[1780542829490,89.2,63767.31,114.5,-0.97758,4e-05,0.79322]
[1780542828635,89.2,63767.91,114.5,-0.97756,4e-05,0.79395]
[1780542829882,89.2,63767.91,114.5,-0.97756,4e-05,0.79395]
[1780542829946,89.2,63765.83,114.5,-0.97764,4e-05,0.79143]
[1780542830649,89.2,63757.88,114.5,-0.97796,4e-05,0.78185]
[1780542831656,89.2,63751.12,114.5,-0.97822,4e-05,0.77378]
[1780542833439,89.2,63750.4,114.5,-0.97825,4e-05,0.77292]
[1780542833670,89.2,63748.69,114.5,-0.97832,4e-05,0.77089]
[1780542834677,89.2,63759.91,114.5,-0.97788,4e-05,0.78429]
[1780542835684,89.2,63767.39,114.5,-0.97758,4e-05,0.79332]
[1780542836691,89.2,63770.72,114.5,-0.97744,4e-05,0.79736]
[1780542838102,89.2,63770.05,114.5,-0.97747,4e-05,0.79654]
[1780542838705,89.2,63768.49,114.5,-0.97753,4e-05,0.79465]
[1780542839712,89.2,63765.36,114.5,-0.97766,4e-05,0.79086]
[1780542840921,89.2,63765.36,114.5,-0.97766,4e-05,0.79086]
[1780542841449,89.2,63769.19,114.5,-0.97751,4e-05,0.7955]
[1780542841728,89.2,63789.6,114.5,-0.97667,4e-05,0.82057]
[1780542842735,89.2,63796.79,114.5,-0.97637,4e-05,0.82954]
[1780542844012,89.2,63795.82,114.5,-0.97641,4e-05,0.82833]
[1780542845342,89.2,63795.82,114.5,-0.97641,4e-05,0.82833]
[1780542845423,89.2,63787.67,114.5,-0.97675,4e-05,0.81818]
[1780542845762,89.2,63776.95,114.5,-0.97719,4e-05,0.80496]
[1780542846793,89.2,63776.95,114.5,-0.97719,4e-05,0.80496]
[1780542847008,89.2,63786.27,114.5,-0.97681,4e-05,0.81644]
[1780542847781,89.2,63789.63,114.5,-0.97667,4e-05,0.82061]
[1780542848788,89.2,63789.38,114.5,-0.97668,4e-05,0.8203]
[1780542849637,89.2,63789.38,114.5,-0.97668,4e-05,0.8203]
[1780542849795,89.2,63796.36,114.5,-0.97639,4e-05,0.82901]
[1780542850792,89.2,63796.36,114.5,-0.97639,4e-05,0.82901]
[1780542850876,89.2,63802.01,114.5,-0.97615,4e-05,0.8361]
[1780542852327,89.2,63805.19,114.5,-0.97602,4e-05,0.84012]
[1780542854833,89.2,63805.52,114.5,-0.976,4e-05,0.84054]
[1780542855839,89.2,63808.33,114.5,-0.97588,4e-05,0.8441]
[1780542856847,89.2,63805.41,114.5,-0.97601,4e-05,0.8404]
[1780542857854,89.2,63803.09,114.5,-0.9761,4e-05,0.83747]
[1780542858861,89.2,63804.22,114.5,-0.97606,4e-05,0.83889]
[1780542859868,89.2,63803.32,114.5,-0.9761,4e-05,0.83776]
[1780542861308,89.2,63804.92,114.5,-0.97603,4e-05,0.83978]
[1780542862278,89.2,63811.28,114.5,-0.97576,4e-05,0.84785]
[1780542862888,89.2,63810.92,114.5,-0.97577,4e-05,0.84739]
[1780542864140,89.2,63809.9,114.5,-0.97581,4e-05,0.84609]
[1780542864987,89.2,63809.9,114.5,-0.97581,4e-05,0.84609]
[1780542865050,89.2,63809.9,114.5,-0.97581,4e-05,0.84609]
[1780542865449,89.2,63804.42,114.5,-0.97605,4e-05,0.83914]
[1780542866547,89.2,63867.56,114.5,-0.97324,5e-05,0.92175]
[1780542866933,89.2,63881.56,114.5,-0.97258,5e-05,0.94084]
[1780542868061,89.2,63881.56,114.5,-0.97258,5e-05,0.94084]
[1780542868144,89.2,63873.36,114.5,-0.97297,5e-05,0.92955]
[1780542868597,89.2,63873.36,114.5,-0.97297,5e-05,0.92955]
[1780542869089,89.2,63863.65,114.5,-0.97342,5e-05,0.91639]
[1780542870319,89.2,63864.4,114.5,-0.97339,5e-05,0.9174]
[1780542870955,89.2,63870.2,114.5,-0.97312,5e-05,0.92525]
[1780542871962,89.2,63875.99,114.5,-0.97306,5e-05,0.92536]
[1780542873976,89.2,63875.09,114.5,-0.97311,5e-05,0.92404]
[1780542874983,89.19,63874.39,114.5,-0.97314,5e-05,0.92298]
[1780542875729,89.19,63874.39,114.5,-0.97314,5e-05,0.92298]
[1780542875990,89.19,63864.2,114.5,-0.97362,5e-05,0.90923]
[1780542877149,89.19,63864.2,114.5,-0.97362,5e-05,0.90923]
[1780542877204,89.19,63866.27,114.5,-0.97352,5e-05,0.91193]
[1780542878175,89.19,63866.27,114.5,-0.97352,5e-05,0.91193]
[1780542878264,89.19,63865.62,114.5,-0.97356,5e-05,0.91103]
[1780542879011,89.19,63862.06,114.5,-0.97372,5e-05,0.90622]
[1780542880019,89.19,63863.06,114.5,-0.97368,5e-05,0.90753]
[1780542881026,89.19,63858.84,114.5,-0.97387,5e-05,0.90187]
[1780542882033,89.19,63858.04,114.5,-0.97391,5e-05,0.90078]
[1780542883040,89.19,63860.12,114.5,-0.97381,5e-05,0.90355]
[1780542884047,89.19,63869.25,114.5,-0.97339,5e-05,0.91578]
[1780542885055,89.19,63876.06,114.5,-0.97308,5e-05,0.92496]
[1780542886062,89.19,63878.34,114.5,-0.97297,5e-05,0.92801]
[1780542887069,89.18,63879.43,114.5,-0.97292,5e-05,0.92944]
[1780542889083,89.18,63882.7,114.5,-0.97277,5e-05,0.93378]
[1780542891101,89.18,63886.16,114.5,-0.97261,5e-05,0.93838]
[1780542892110,89.17,63886.66,114.5,-0.97259,5e-05,0.93899]
[1780542893812,89.17,63886.99,114.5,-0.97258,5e-05,0.93937]
[1780542894126,89.17,63884.95,114.5,-0.97268,5e-05,0.93649]
[1780542894817,89.17,63884.95,114.5,-0.97268,5e-05,0.93649]
[1780542895135,89.17,63881.62,114.5,-0.97284,5e-05,0.93186]
[1780542896141,89.17,63879.5,114.5,-0.97294,5e-05,0.9289]
[1780542897148,89.17,63883.78,114.5,-0.97274,5e-05,0.93468]
[1780542898156,89.16,63888.83,114.5,-0.9725,5e-05,0.94155]
[1780542900174,89.16,63888.08,114.5,-0.97254,5e-05,0.94035]
[1780542901177,89.16,63887.25,114.5,-0.97259,5e-05,0.93913]
[1780542902192,89.16,63890.36,114.5,-0.97244,5e-05,0.94334]
[1780542903527,89.16,63890.36,114.5,-0.97244,5e-05,0.94334]
[1780542903201,89.15,63885.74,114.5,-0.97266,5e-05,0.9369]
[1780542903695,89.15,63885.74,114.5,-0.97266,5e-05,0.9369]
[1780542904470,89.15,63901.54,114.5,-0.97191,5e-05,0.95868]
[1780542904815,89.15,63901.54,114.5,-0.97191,5e-05,0.95868]
[1780542905446,89.15,63901.54,114.5,-0.97191,5e-05,0.95868]
[1780542905606,89.15,63917.73,114.5,-0.97112,5e-05,0.98135]
[1780542906367,89.15,63917.73,114.5,-0.97112,5e-05,0.98135]
[1780542906469,89.15,63941.47,114.5,-0.96992,5e-05,1.01545]
[1780542907359,89.15,63941.47,114.5,-0.96992,5e-05,1.01545]
[1780542907515,89.14,63952.2,114.5,-0.96937,5e-05,1.03077]
[1780542908612,89.14,63952.2,114.5,-0.96937,5e-05,1.03077]
[1780542908238,89.13,63957.01,114.5,-0.96913,5e-05,1.03762]
[1780542909251,89.13,63952.0,114.5,-0.9694,5e-05,1.03]
[1780542910563,89.12,63951.38,114.5,-0.96944,5e-05,1.02886]
[1780542911273,89.12,63943.09,114.5,-0.96988,5e-05,1.01651]
[1780542912450,89.11,63948.74,114.5,-0.96959,5e-05,1.02455]
[1780542913381,89.11,63950.79,114.5,-0.9695,5e-05,1.02733]
[1780542914600,89.1,63949.58,114.5,-0.96957,5e-05,1.02534]
[1780542915638,89.1,63950.62,114.5,-0.96952,5e-05,1.02664]
[1780542916318,89.09,63949.65,114.5,-0.96958,5e-05,1.02499]
[1780542918486,89.08,63949.62,114.5,-0.96959,5e-05,1.02473]
[1780542918601,89.08,63951.23,114.5,-0.96951,5e-05,1.02686]
[1780542919343,89.07,63937.36,114.5,-0.97024,5e-05,1.00644]
[1780542919848,89.07,63937.36,114.5,-0.97024,5e-05,1.00644]
[1780542920351,89.07,63930.72,114.5,-0.97058,5e-05,0.99669]
[1780542921363,89.07,63937.14,114.5,-0.97026,5e-05,1.00576]
[1780542922648,89.06,63934.55,114.5,-0.9704,5e-05,1.00184]
[1780542923376,89.06,63938.34,114.5,-0.97021,5e-05,1.00713]
[1780542924383,89.05,63941.85,114.5,-0.97004,5e-05,1.01203]
[1780542925031,89.05,63941.85,114.5,-0.97004,5e-05,1.01203]
[1780542925408,89.05,63941.85,114.5,-0.97004,5e-05,1.01203]
[1780542925482,89.05,63954.71,114.5,-0.96938,5e-05,1.03062]
[1780542925957,89.05,63954.71,114.5,-0.96938,5e-05,1.03062]
[1780542926640,89.05,63954.71,114.5,-0.96938,5e-05,1.03062]
[1780542926655,88.99,63960.21,114.5,-0.96917,5e-05,1.03644]
[1780542927405,88.93,63958.89,114.5,-0.96933,5e-05,1.03212]
[1780542928411,88.88,63952.42,114.5,-0.96975,5e-05,1.02033]
[1780542929418,88.87,63944.04,114.5,-0.97019,5e-05,1.00792]
[1780542930429,88.87,63941.46,114.5,-0.97032,5e-05,1.00399]
[1780542931433,88.86,63946.79,114.5,-0.97029,5e-05,1.00342]
[1780542932555,88.86,63958.12,114.5,-0.96971,5e-05,1.01974]
[1780542933448,88.85,63964.67,114.5,-0.96937,5e-05,1.02915]
[1780542934454,88.85,63968.09,114.5,-0.9692,5e-05,1.03397]
[1780542935540,88.84,63973.89,114.5,-0.9689,5e-05,1.04234]
[1780542936468,88.84,63967.74,114.5,-0.96924,5e-05,1.03298]
[1780542937475,88.83,63970.49,114.5,-0.9691,5e-05,1.03681]
[1780542938492,88.82,63967.96,114.5,-0.96924,5e-05,1.03283]
[1780542939499,88.82,63969.58,114.5,-0.96917,5e-05,1.035]
[1780542940506,88.81,63971.76,114.5,-0.96906,5e-05,1.03799]
[1780542941513,88.81,63970.79,114.5,-0.96912,5e-05,1.03631]
[1780542942520,88.8,63967.89,114.5,-0.96928,5e-05,1.03179]
[1780542943529,88.8,63969.3,114.5,-0.96922,5e-05,1.03364]
[1780542944537,88.79,63967.17,114.5,-0.96934,5e-05,1.03026]
[1780542945543,88.79,63963.94,114.5,-0.96951,5e-05,1.02528]
[1780542946550,88.78,63962.4,114.5,-0.9696,5e-05,1.02279]
[1780542947557,88.77,63961.98,114.5,-0.96963,5e-05,1.02196]
[1780542948564,88.77,63958.15,114.5,-0.96984,5e-05,1.01614]
[1780542949682,88.76,63953.43,114.5,-0.97009,5e-05,1.00905]
[1780542950578,88.76,63952.37,114.5,-0.97015,5e-05,1.00732]
[1780542951585,88.76,63955.58,114.5,-0.96999,5e-05,1.01181]
[1780542952592,88.75,63957.69,114.5,-0.96989,5e-05,1.01469]
[1780542953599,88.75,63959.36,114.5,-0.96981,5e-05,1.01693]
[1780542954606,88.74,63960.61,114.5,-0.96975,5e-05,1.01856]
[1780542955897,88.74,63960.89,114.5,-0.96974,5e-05,1.01877]
[1780542956573,88.74,63960.89,114.5,-0.96974,5e-05,1.01877]
[1780542956639,88.73,63948.75,114.5,-0.97038,5e-05,1.00088]
[1780542957639,88.73,63942.88,114.5,-0.97068,5e-05,0.99224]
[1780542957920,88.73,63942.88,114.5,-0.97068,5e-05,0.99224]
[1780542958077,88.73,63942.88,114.5,-0.97068,5e-05,0.99224]
[1780542958678,88.72,63939.72,114.5,-0.97085,5e-05,0.98754]
[1780542959653,88.72,63942.52,114.5,-0.97071,5e-05,0.99141]
[1780542960660,88.71,63945.38,114.5,-0.97057,5e-05,0.99536]
[1780542961667,88.67,63939.55,114.5,-0.97092,5e-05,0.98535]
[1780542962674,88.67,63931.74,114.5,-0.97132,5e-05,0.97406]
[1780542963681,88.67,63927.03,114.5,-0.97156,5e-05,0.96726]
[1780542964688,88.66,63925.13,114.5,-0.97166,5e-05,0.96446]
[1780542965695,88.66,63932.72,114.5,-0.97128,5e-05,0.97509]
[1780542966702,88.66,63928.63,114.5,-0.97149,5e-05,0.96916]
[1780542967709,88.65,63927.69,114.5,-0.97154,5e-05,0.96771]
[1780542968379,88.65,63927.69,114.5,-0.97154,5e-05,0.96771]
[1780542968442,88.65,63927.69,114.5,-0.97155,5e-05,0.96759]
[1780542969414,88.65,63927.69,114.5,-0.97155,5e-05,0.96759]
[1780542969449,88.65,63920.29,114.5,-0.97191,5e-05,0.95707]
[1780542970253,88.65,63920.29,114.5,-0.97191,5e-05,0.95707]
[1780542970312,88.65,63909.06,114.5,-0.97246,5e-05,0.94134]
[1780542971339,88.65,63915.58,114.5,-0.97215,5e-05,0.95032]
[1780542972111,88.65,63921.57,114.5,-0.97186,5e-05,0.9587]
[1780542972745,88.64,63923.83,114.5,-0.97175,5e-05,0.96178]
[1780542974759,88.64,63923.06,114.5,-0.9718,5e-05,0.96048]
[1780542976620,88.63,63916.24,114.5,-0.97214,5e-05,0.95072]
[1780542976773,88.63,63911.73,114.5,-0.97235,5e-05,0.94444]
[1780542978078,88.63,63910.32,114.5,-0.97243,5e-05,0.9424]
[1780542978792,88.63,63919.73,114.5,-0.97197,5e-05,0.95545]
[1780542979799,88.63,63919.5,114.5,-0.97199,5e-05,0.95503]
[1780542981172,88.63,63919.5,114.5,-0.97199,5e-05,0.95503]
[1780542981174,88.63,63919.5,114.5,-0.97199,5e-05,0.95503]
[1780542981425,88.62,63911.47,114.5,-0.97238,5e-05,0.94365]
[1780542982653,88.62,63933.31,114.5,-0.97132,5e-05,0.97421]
[1780542982899,88.62,63933.31,114.5,-0.97132,5e-05,0.97421]
[1780542983113,88.62,63933.31,114.5,-0.97132,5e-05,0.97421]
[1780542983142,88.62,63933.31,114.5,-0.97132,5e-05,0.97421]
[1780542983211,88.62,63958.2,114.5,-0.97006,5e-05,1.01004]
[1780542983827,88.61,63959.17,114.5,-0.97001,5e-05,1.01127]
[1780542986109,88.6,63960.91,114.5,-0.96994,5e-05,1.01342]
[1780542987083,88.6,63960.91,114.5,-0.96994,5e-05,1.01342]
[1780542987184,88.6,63963.61,114.5,-0.9698,5e-05,1.01718]
[1780542987855,88.59,63976.12,114.5,-0.96915,5e-05,1.03543]
[1780542988862,88.59,63974.45,114.5,-0.96925,5e-05,1.03272]
[1780542989869,88.58,63969.08,114.5,-0.96954,5e-05,1.02456]
[1780542990993,88.58,63970.79,114.5,-0.96946,5e-05,1.02687]
[1780542992614,88.58,63970.79,114.5,-0.96946,5e-05,1.02687]
[1780542992646,88.57,63971.14,114.5,-0.96969,5e-05,1.01874]
[1780542993320,88.56,63978.54,114.5,-0.96931,5e-05,1.02943]
[1780542994346,88.56,63978.54,114.5,-0.96931,5e-05,1.02943]
[1780542994462,88.56,63988.7,114.5,-0.96877,5e-05,1.04455]
[1780542995238,88.56,63988.7,114.5,-0.96877,5e-05,1.04455]
[1780542995274,88.55,63991.01,114.5,-0.96866,5e-05,1.04752]
[1780542996322,88.55,63991.01,114.5,-0.96866,5e-05,1.04752]
[1780542996597,88.54,64002.68,114.5,-0.96804,5e-05,1.06487]
[1780542996930,88.54,64007.05,114.5,-0.9678,5e-05,1.07151]
[1780542997937,88.54,64004.5,114.5,-0.96795,5e-05,1.06738]
[1780542998944,88.53,64005.81,114.5,-0.96789,5e-05,1.06912]
[1780542999951,88.53,64002.3,114.5,-0.96809,5e-05,1.06354]
[1780543000958,88.52,63993.46,114.5,-0.96857,5e-05,1.04995]
[1780543002647,88.51,63982.28,114.5,-0.96919,5e-05,1.03276]
[1780543003158,88.51,63982.28,114.5,-0.96919,5e-05,1.03276]
[1780543003504,88.5,63971.64,114.5,-0.96976,5e-05,1.01681]
[1780543004329,88.5,63971.64,114.5,-0.96976,5e-05,1.01681]
[1780543004430,88.5,63968.08,114.5,-0.96995,5e-05,1.0114]
[1780543005469,88.5,63968.08,114.5,-0.96995,5e-05,1.0114]
[1780543005544,88.49,63966.1,114.5,-0.97006,5e-05,1.00831]
[1780543005994,88.49,63959.62,114.5,-0.97039,5e-05,0.99888]
[1780543007001,88.49,63959.14,114.5,-0.97042,5e-05,0.998]
[1780543008013,88.48,63962.58,114.5,-0.97025,5e-05,1.00283]
[1780543009020,88.48,63964.89,114.5,-0.97014,5e-05,1.00602]
[1780543010677,88.48,63964.89,114.5,-0.97014,5e-05,1.00602]
[1780543010737,88.47,63968.22,114.5,-0.96998,5e-05,1.01053]
[1780543011032,88.47,63969.88,114.5,-0.96989,5e-05,1.01296]
[1780543012012,88.47,63969.88,114.5,-0.96989,5e-05,1.01296]
[1780543012687,88.46,63979.2,114.5,-0.96942,5e-05,1.0263]
[1780543013739,88.46,63979.2,114.5,-0.96942,5e-05,1.0263]
[1780543013045,88.46,63987.71,114.5,-0.96897,5e-05,1.03894]
[1780543014363,88.46,63987.71,114.5,-0.96897,5e-05,1.03894]
[1780543014393,88.45,63996.38,114.5,-0.96852,5e-05,1.05148]
[1780543015702,88.45,64000.16,114.5,-0.96832,5e-05,1.05718]
[1780543015971,88.45,64000.16,114.5,-0.96832,5e-05,1.05718]
[1780543016066,88.45,64001.71,114.5,-0.96823,5e-05,1.05952]
[1780543017073,88.44,64004.95,114.5,-0.96807,5e-05,1.06393]
[1780543018108,88.43,64007.25,114.5,-0.96796,5e-05,1.06718]
[1780543019409,88.42,64009.86,114.5,-0.96783,5e-05,1.07065]
[1780543020518,88.42,64009.86,114.5,-0.96783,5e-05,1.07065]
[1780543020583,88.42,64014.19,114.5,-0.9676,6e-05,1.07701]
[1780543021266,88.42,64014.19,114.5,-0.9676,6e-05,1.07701]
[1780543021735,88.42,64014.19,114.5,-0.9676,6e-05,1.07701]
[1780543021579,88.41,64012.53,114.5,-0.9677,6e-05,1.07422]
[1780543022649,88.41,64012.53,114.5,-0.9677,6e-05,1.07422]
[1780543022689,88.4,64003.33,114.5,-0.96822,5e-05,1.05997]
[1780543023286,88.4,64003.33,114.5,-0.96822,5e-05,1.05997]
[1780543023436,88.4,64005.87,114.5,-0.96808,5e-05,1.06383]
[1780543024520,88.39,64004.31,114.5,-0.96818,5e-05,1.06096]
[1780543025662,88.39,64006.63,114.5,-0.96806,5e-05,1.06423]
[1780543026617,88.38,64011.97,114.5,-0.96778,5e-05,1.07211]
[1780543027640,88.37,64009.37,114.5,-0.96793,5e-05,1.06789]
[1780543028155,88.37,64009.37,114.5,-0.96793,5e-05,1.06789]
[1780543028683,88.37,64015.11,114.5,-0.96763,6e-05,1.07641]
[1780543029205,88.37,64020.11,114.5,-0.96735,6e-05,1.08409]
[1780543030217,88.36,64018.45,114.5,-0.96745,6e-05,1.08128]
[1780543031225,88.36,64017.36,114.5,-0.96752,6e-05,1.07935]
[1780543032664,88.36,64017.36,114.5,-0.96752,6e-05,1.07935]
[1780543032690,88.34,64017.77,114.5,-0.96752,6e-05,1.07948]
[1780543033240,88.34,64016.49,114.5,-0.96759,6e-05,1.07752]
[1780543034247,88.34,64014.67,114.5,-0.9677,6e-05,1.07448]
[1780543035254,88.33,64016.55,114.5,-0.9676,6e-05,1.0771]
[1780543036261,88.33,64015.08,114.5,-0.96769,6e-05,1.0746]
[1780543037268,88.32,64011.88,114.5,-0.96788,5e-05,1.06946]
[1780543038275,88.31,64012.67,114.5,-0.96784,5e-05,1.07041]
[1780543039589,88.31,64012.67,114.5,-0.96784,5e-05,1.07041]
[1780543039610,88.3,64014.52,114.5,-0.96776,6e-05,1.07274]
[1780543040292,88.3,64018.85,114.5,-0.96752,6e-05,1.07937]
[1780543041299,88.3,64020.51,114.5,-0.96744,6e-05,1.08167]
[1780543042641,88.28,64019.18,114.5,-0.96753,6e-05,1.07912]
[1780543043175,88.28,64019.18,114.5,-0.96753,6e-05,1.07912]
[1780543043313,88.28,64013.04,114.5,-0.96787,5e-05,1.06972]
[1780543044320,88.28,64010.1,114.5,-0.96804,5e-05,1.06499]
[1780543045581,88.27,64009.29,114.5,-0.9681,5e-05,1.06326]
[1780543046334,88.27,64003.49,114.5,-0.96842,5e-05,1.05447]
[1780543047341,88.26,63998.63,114.5,-0.96869,5e-05,1.04689]
[1780543048403,88.26,63998.63,114.5,-0.96869,5e-05,1.04689]
[1780543048472,88.25,64011.17,114.5,-0.96803,5e-05,1.06537]
[1780543048975,88.25,64011.17,114.5,-0.96803,5e-05,1.06537]
[1780543049124,88.25,64011.17,114.5,-0.96803,5e-05,1.06537]
[1780543049372,88.25,64029.34,114.5,-0.96702,6e-05,1.09328]
[1780543049813,88.25,64029.34,114.5,-0.96702,6e-05,1.09328]
[1780543050375,88.24,64040.83,114.5,-0.96638,6e-05,1.11094]
[1780543051767,88.24,64040.83,114.5,-0.96638,6e-05,1.11094]
[1780543051769,88.23,64042.71,114.5,-0.96653,6e-05,1.10476]
[1780543052697,88.23,64042.71,114.5,-0.96653,6e-05,1.10476]
[1780543052778,88.22,64044.42,114.5,-0.96645,6e-05,1.10718]
[1780543054403,88.22,64042.67,114.5,-0.96656,6e-05,1.10419]
[1780543055410,88.21,64041.55,114.5,-0.96663,6e-05,1.10219]
[1780543056417,88.2,64043.48,114.5,-0.96654,6e-05,1.10469]
[1780543057424,88.2,64045.82,114.5,-0.9664,6e-05,1.10836]
[1780543058800,88.19,64046.33,114.5,-0.96639,6e-05,1.10865]
[1780543059441,88.19,64046.94,114.5,-0.96636,6e-05,1.1096]
[1780543060451,88.18,64044.81,114.5,-0.96649,6e-05,1.10601]
[1780543061458,88.18,64044.46,114.5,-0.96652,6e-05,1.10521]
[1780543062056,88.18,64044.46,114.5,-0.96652,6e-05,1.10521]
[1780543062118,88.18,64044.46,114.5,-0.96652,6e-05,1.10521]
[1780543062211,88.18,64044.46,114.5,-0.96652,6e-05,1.10521]
[1780543062577,88.17,64052.59,114.5,-0.96606,6e-05,1.11773]
[1780543063080,88.17,64052.59,114.5,-0.96606,6e-05,1.11773]
[1780543063513,88.17,64052.59,114.5,-0.96606,6e-05,1.11773]
[1780543063622,88.17,64057.45,114.5,-0.96578,6e-05,1.12541]
[1780543064480,88.16,64056.75,114.5,-0.96584,6e-05,1.12379]
[1780543065486,88.15,64054.07,114.5,-0.96601,6e-05,1.11929]
[1780543066671,88.15,64054.07,114.5,-0.96601,6e-05,1.11929]
[1780543066739,88.15,64051.68,114.5,-0.96615,6e-05,1.11527]
[1780543067500,88.14,64047.84,114.5,-0.96638,6e-05,1.10897]
[1780543068507,88.13,64044.88,114.5,-0.96656,6e-05,1.10408]
[1780543069861,88.13,64044.59,114.5,-0.96659,6e-05,1.10337]
[1780543070062,88.13,64044.59,114.5,-0.96659,6e-05,1.10337]
[1780543070521,88.12,64035.68,114.5,-0.9671,6e-05,1.08924]
[1780543071126,88.12,64035.68,114.5,-0.9671,6e-05,1.08924]
[1780543071527,88.12,64027.45,114.5,-0.96757,6e-05,1.07628]
[1780543072536,88.11,64020.59,114.5,-0.96796,5e-05,1.06552]
[1780543073184,88.11,64020.59,114.5,-0.96796,5e-05,1.06552]
[1780543073542,88.1,64016.46,114.5,-0.96819,5e-05,1.05898]
[1780543074729,88.1,64016.46,114.5,-0.96819,5e-05,1.05898]
[1780543074794,88.1,64012.62,114.5,-0.96841,5e-05,1.05291]
[1780543075556,88.09,64019.37,114.5,-0.96805,5e-05,1.06291]
[1780543076220,88.09,64019.37,114.5,-0.96805,5e-05,1.06291]
[1780543076463,88.09,64019.37,114.5,-0.96805,5e-05,1.06291]
[1780543076790,88.09,64019.37,114.5,-0.96805,5e-05,1.06291]
[1780543076827,88.09,64011.65,114.5,-0.96848,5e-05,1.05094]
[1780543076910,88.09,64011.65,114.5,-0.96848,5e-05,1.05094]
[1780543077395,88.09,64011.65,114.5,-0.96848,5e-05,1.05094]
[1780543077798,88.08,63997.16,114.5,-0.96927,5e-05,1.02894]
[1780543078577,88.07,63987.04,114.5,-0.96981,5e-05,1.01373]
[1780543079600,88.07,63983.39,114.5,-0.97001,5e-05,1.00817]
[1780543080281,88.07,63983.39,114.5,-0.97001,5e-05,1.00817]
[1780543080604,88.07,63982.46,114.5,-0.97006,5e-05,1.00662]
[1780543081617,88.06,63982.99,114.5,-0.97004,5e-05,1.00722]
[1780543082624,88.06,63978.88,114.5,-0.97026,5e-05,1.00103]
[1780543083631,88.05,63975.3,114.5,-0.97045,5e-05,0.99564]
[1780543084575,88.05,63975.3,114.5,-0.97045,5e-05,0.99564]
[1780543084755,88.05,63984.96,114.5,-0.96996,5e-05,1.00961]
[1780543085799,88.05,63984.96,114.5,-0.96996,5e-05,1.00961]
[1780543085746,88.04,63987.53,114.5,-0.96983,5e-05,1.01324]
[1780543086739,88.04,63977.09,114.5,-0.97038,5e-05,0.99775]
[1780543087751,88.04,63970.95,114.5,-0.9707,5e-05,0.98866]
[1780543089763,88.03,63972.87,114.5,-0.97061,5e-05,0.99116]
[1780543090789,88.03,63969.85,114.5,-0.97077,5e-05,0.98663]
[1780543091793,88.02,63967.22,114.5,-0.97091,5e-05,0.98269]
[1780543092800,88.02,63964.37,114.5,-0.97106,5e-05,0.97845]
[1780543093113,88.02,63964.37,114.5,-0.97106,5e-05,0.97845]
[1780543093810,88.02,63962.44,114.5,-0.97116,5e-05,0.97555]
[1780543094345,88.02,63962.44,114.5,-0.97116,5e-05,0.97555]
[1780543094815,88.01,63966.91,114.5,-0.97094,5e-05,0.98186]
[1780543095827,88.01,63964.19,114.5,-0.97108,5e-05,0.97781]
[1780543096830,88.01,63977.27,114.5,-0.97042,5e-05,0.99661]
[1780543097837,88.0,63975.59,114.5,-0.97051,5e-05,0.99401]
[1780543098844,88.0,63973.63,114.5,-0.97062,5e-05,0.99101]
[1780543100858,87.99,63972.68,114.5,-0.97068,5e-05,0.98933]
[1780543101865,87.99,63969.81,114.5,-0.97083,5e-05,0.98503]
[1780543103075,87.99,63969.81,114.5,-0.97083,5e-05,0.98503]
[1780543103180,87.98,63970.13,114.5,-0.97082,5e-05,0.98521]
[1780543104142,87.98,63970.13,114.5,-0.97082,5e-05,0.98521]
[1780543104181,87.98,63962.13,114.5,-0.97123,5e-05,0.97355]
[1780543105893,87.97,63974.11,114.5,-0.97063,5e-05,0.99071]
[1780543107374,87.97,63974.11,114.5,-0.97063,5e-05,0.99071]
[1780543107791,87.97,63973.86,114.5,-0.97065,5e-05,0.99008]
[1780543107996,87.97,63973.86,114.5,-0.97065,5e-05,0.99008]
[1780543108035,87.97,63975.93,114.5,-0.97054,5e-05,0.99309]
[1780543109320,87.96,63987.3,114.5,-0.96997,5e-05,1.00942]
[1780543109921,87.96,63990.8,114.5,-0.96978,5e-05,1.01458]
[1780543110928,87.96,63988.93,114.5,-0.96989,5e-05,1.01164]
[1780543111935,87.95,63979.97,114.5,-0.97059,5e-05,0.99018]
[1780543112915,87.95,63979.97,114.5,-0.97059,5e-05,0.99018]
[1780543112942,87.95,63979.18,114.5,-0.97063,5e-05,0.98885]
[1780543113928,87.95,63979.18,114.5,-0.97063,5e-05,0.98885]
[1780543113949,87.94,63990.16,114.5,-0.97007,5e-05,1.00473]
[1780543114956,87.94,63988.41,114.5,-0.97017,5e-05,1.00201]
[1780543116400,87.94,63988.41,114.5,-0.97017,5e-05,1.00201]
[1780543116426,87.94,63988.41,114.5,-0.97017,5e-05,1.00201]
[1780543116451,87.93,63983.0,114.5,-0.97046,5e-05,0.99377]
[1780543117534,87.93,63983.0,114.5,-0.97046,5e-05,0.99377]
[1780543117543,87.93,63975.05,114.5,-0.97087,5e-05,0.98208]
[1780543117978,87.93,63971.61,114.5,-0.97105,5e-05,0.97711]
[1780543118985,87.92,63966.79,114.5,-0.9713,5e-05,0.97006]
[1780543120215,87.92,63961.35,114.5,-0.97158,5e-05,0.96205]
[1780543121000,87.92,63962.37,114.5,-0.97153,5e-05,0.9635]
[1780543122007,87.92,63963.81,114.5,-0.97146,5e-05,0.96546]
[1780543126035,87.91,63963.08,114.5,-0.97151,5e-05,0.964]
[1780543127041,87.9,63956.32,114.5,-0.97185,5e-05,0.95428]
[1780543128026,87.9,63956.32,114.5,-0.97185,5e-05,0.95428]
[1780543128058,87.9,63944.88,114.5,-0.97242,5e-05,0.93808]
[1780543129061,87.9,63945.94,114.5,-0.97237,5e-05,0.93948]
[1780543130527,87.9,63945.94,114.5,-0.97237,5e-05,0.93948]
[1780543130637,87.9,63945.94,114.5,-0.97237,5e-05,0.93948]
[1780543130743,87.89,63949.96,114.5,-0.97218,5e-05,0.945]
[1780543131058,87.89,63949.96,114.5,-0.97218,5e-05,0.945]
[1780543131460,87.89,63949.96,114.5,-0.97218,5e-05,0.945]
[1780543131649,87.89,63949.96,114.5,-0.97218,5e-05,0.945]
[1780543131835,87.89,63944.97,114.5,-0.97243,5e-05,0.93793]
[1780543132091,87.89,63934.97,114.5,-0.97291,5e-05,0.92402]
[1780543133098,87.89,63933.98,114.5,-0.97296,5e-05,0.92259]
[1780543134887,87.89,63933.98,114.5,-0.97296,5e-05,0.92259]
[1780543134735,87.89,63933.32,114.5,-0.97299,5e-05,0.92161]
[1780543135112,87.89,63930.65,114.5,-0.97312,5e-05,0.91792]
[1780543136119,87.89,63926.81,114.5,-0.97331,5e-05,0.91262]
[1780543137127,87.89,63922.38,114.5,-0.97352,5e-05,0.90651]
[1780543141154,87.89,63920.74,114.5,-0.9736,5e-05,0.90425]
[1780543142160,87.89,63918.85,114.5,-0.97368,5e-05,0.90168]
[1780543143168,87.89,63923.75,114.5,-0.97345,5e-05,0.90836]
[1780543144175,87.89,63919.22,114.5,-0.97367,5e-05,0.90218]
[1780543145715,87.89,63919.22,114.5,-0.97367,5e-05,0.90218]
[1780543145732,87.89,63928.52,114.5,-0.97323,5e-05,0.91488]
[1780543146276,87.89,63934.9,114.5,-0.97292,5e-05,0.92366]
[1780543147209,87.89,63934.9,114.5,-0.97292,5e-05,0.92366]
[1780543147275,87.89,63934.84,114.5,-0.97293,5e-05,0.92354]
[1780543148884,87.89,63934.84,114.5,-0.97293,5e-05,0.92354]
[1780543148204,87.88,63933.32,114.5,-0.973,5e-05,0.9214]
[1780543149211,87.88,63935.61,114.5,-0.97289,5e-05,0.92454]
[1780543150218,87.88,63933.68,114.5,-0.97299,5e-05,0.92183]
[1780543151713,87.88,63933.68,114.5,-0.97299,5e-05,0.92183]
[1780543151767,87.88,63932.13,114.5,-0.97306,5e-05,0.91966]
[1780543152232,87.88,63931.78,114.5,-0.97308,5e-05,0.91915]
[1780543153239,87.88,63932.96,114.5,-0.97302,5e-05,0.92075]
[1780543155253,87.88,63934.25,114.5,-0.97296,5e-05,0.92247]
[1780543156045,87.88,63934.25,114.5,-0.97296,5e-05,0.92247]
[1780543156267,87.88,63936.34,114.5,-0.97286,5e-05,0.92533]
[1780543157274,87.88,63935.64,114.5,-0.9729,5e-05,0.92432]
[1780543158281,87.88,63931.1,114.5,-0.97312,5e-05,0.91801]
[1780543160296,87.87,63931.51,114.5,-0.9731,5e-05,0.91852]
[1780543161303,87.87,63935.79,114.5,-0.9729,5e-05,0.92441]
[1780543162310,87.87,63936.98,114.5,-0.97284,5e-05,0.92602]
[1780543163316,87.87,63932.41,114.5,-0.97306,5e-05,0.91966]
[1780543165331,87.87,63934.01,114.5,-0.97299,5e-05,0.92181]
[1780543166338,87.87,63935.17,114.5,-0.97293,5e-05,0.92339]
[1780543167344,87.87,63937.23,114.5,-0.97283,5e-05,0.9262]
[1780543171374,87.86,63938.28,114.5,-0.97301,5e-05,0.91969]
[1780543172381,87.86,63937.26,114.5,-0.97306,5e-05,0.91824]
[1780543173388,87.86,63937.81,114.5,-0.97303,5e-05,0.91897]
[1780543174395,87.86,63935.86,114.5,-0.97313,5e-05,0.91626]
[1780543175404,87.86,63933.44,114.5,-0.97324,5e-05,0.91291]
[1780543176411,87.86,63933.08,114.5,-0.97326,5e-05,0.91239]
[1780543179432,87.86,63945.54,114.5,-0.97266,5e-05,0.92957]
[1780543180439,87.86,63956.7,114.5,-0.97212,5e-05,0.9452]
[1780543181446,87.86,63960.08,114.5,-0.97195,5e-05,0.94985]
[1780543182757,87.86,63962.43,114.5,-0.97184,5e-05,0.9531]
[1780543185474,87.85,63962.06,114.5,-0.97187,5e-05,0.95232]
[1780543187488,87.84,63964.63,114.5,-0.97174,5e-05,0.9558]
[1780543188495,87.84,63965.05,114.5,-0.97173,5e-05,0.95631]
[1780543189502,87.84,63966.1,114.5,-0.97168,5e-05,0.95771]
[1780543190013,87.84,63966.1,114.5,-0.97168,5e-05,0.95771]
[1780543190740,87.84,63966.1,114.5,-0.97168,5e-05,0.95771]
[1780543190908,87.84,63966.1,114.5,-0.97168,5e-05,0.95771]
[1780543190798,87.84,63969.36,114.5,-0.97152,5e-05,0.96226]
[1780543191547,87.84,63981.15,114.5,-0.97092,5e-05,0.9791]
[1780543192096,87.84,63981.15,114.5,-0.97092,5e-05,0.9791]
[1780543192523,87.83,63993.53,114.5,-0.97029,5e-05,0.99698]
[1780543193837,87.83,63993.53,114.5,-0.97029,5e-05,0.99698]
[1780543193851,87.83,63995.05,114.5,-0.97021,5e-05,0.99905]
[1780543194537,87.82,64002.81,114.5,-0.96981,5e-05,1.01031]
[1780543195544,87.82,64006.42,114.5,-0.96963,5e-05,1.01547]
[1780543196814,87.82,64008.2,114.5,-0.96954,5e-05,1.01793]
[1780543197558,87.81,64005.85,114.5,-0.96967,5e-05,1.01425]
[1780543198565,87.81,64004.07,114.5,-0.96977,5e-05,1.01142]
[1780543199572,87.8,64004.49,114.5,-0.96976,5e-05,1.01186]
[1780543201586,87.79,64004.08,114.5,-0.96979,5e-05,1.01089]
[1780543202437,87.79,64004.08,114.5,-0.96979,5e-05,1.01089]
[1780543202912,87.79,64004.08,114.5,-0.96979,5e-05,1.01089]
[1780543202607,87.79,63984.25,114.5,-0.97083,5e-05,0.98168]
[1780543203733,87.79,63984.25,114.5,-0.97083,5e-05,0.98168]
[1780543203777,87.79,63958.26,114.5,-0.97214,5e-05,0.94441]
[1780543204336,87.79,63958.26,114.5,-0.97214,5e-05,0.94441]
[1780543204626,87.79,63940.21,114.5,-0.97302,5e-05,0.91922]
[1780543205627,87.78,63945.96,114.5,-0.97275,5e-05,0.92712]
[1780543206835,87.78,63942.46,114.5,-0.97292,5e-05,0.9222]
[1780543207890,87.78,63942.95,114.5,-0.9729,5e-05,0.92284]
[1780543208648,87.78,63940.94,114.5,-0.973,5e-05,0.92003]
[1780543209658,87.78,63942.12,114.5,-0.97294,5e-05,0.92163]
[1780543210666,87.78,63940.16,114.5,-0.97303,5e-05,0.91889]
[1780543211948,87.78,63940.84,114.5,-0.973,5e-05,0.91981]
[1780543212680,87.78,63939.84,114.5,-0.97305,5e-05,0.9184]
[1780543213687,87.78,63939.51,114.5,-0.97307,5e-05,0.91791]
[1780543214694,87.78,63939.12,114.5,-0.97309,5e-05,0.91735]
[1780543216708,87.77,63932.95,114.5,-0.97338,5e-05,0.90882]
[1780543217715,87.77,63931.38,114.5,-0.97346,5e-05,0.90666]
[1780543219010,87.77,63931.38,114.5,-0.97346,5e-05,0.90666]
[1780543218722,87.77,63932.15,114.5,-0.97342,5e-05,0.90771]
[1780543219729,87.77,63931.09,114.5,-0.97347,5e-05,0.90625]
[1780543220736,87.77,63929.11,114.5,-0.97357,5e-05,0.90354]
[1780543221743,87.77,63928.41,114.5,-0.9736,5e-05,0.90259]
[1780543222334,87.77,63928.41,114.5,-0.9736,5e-05,0.90259]
[1780543222750,87.77,63937.6,114.5,-0.97316,5e-05,0.91518]
[1780543223757,87.77,63937.42,114.5,-0.97317,5e-05,0.91491]
[1780543224764,87.77,63936.44,114.5,-0.97322,5e-05,0.91355]
[1780543225773,87.77,63939.28,114.5,-0.97309,5e-05,0.91744]
[1780543226778,87.77,63937.15,114.5,-0.97319,5e-05,0.91448]
[1780543228792,87.77,63937.99,114.5,-0.97315,5e-05,0.9156]
[1780543229800,87.77,63941.02,114.5,-0.973,5e-05,0.91977]
[1780543230807,87.77,63944.17,114.5,-0.97285,5e-05,0.9241]
[1780543231813,87.77,63944.97,114.5,-0.97303,5e-05,0.91735]
[1780543232820,87.77,63938.24,114.5,-0.97336,5e-05,0.90806]
[1780543233828,87.77,63933.59,114.5,-0.97358,5e-05,0.9017]
[1780543234835,87.77,63935.22,114.5,-0.9735,5e-05,0.90392]
[1780543235842,87.77,63934.2,114.5,-0.97355,5e-05,0.90253]
[1780543236849,87.77,63933.43,114.5,-0.97359,5e-05,0.90148]
[1780543237856,87.77,63934.67,114.5,-0.97353,5e-05,0.90317]
[1780543238863,87.77,63938.67,114.5,-0.97334,5e-05,0.90864]
[1780543239869,87.77,63943.4,114.5,-0.97311,5e-05,0.91514]
[1780543240877,87.77,63938.57,114.5,-0.97334,5e-05,0.90848]
[1780543241884,87.77,63934.85,114.5,-0.97352,5e-05,0.90338]
[1780543242891,87.77,63934.19,114.5,-0.97355,5e-05,0.90247]
[1780543243898,87.77,63932.29,114.5,-0.97364,5e-05,0.89988]
[1780543244905,87.77,63931.97,114.5,-0.97366,5e-05,0.89945]
[1780543245323,87.77,63931.97,114.5,-0.97366,5e-05,0.89945]
[1780543245912,87.77,63930.49,114.5,-0.97373,5e-05,0.89743]
[1780543246920,87.77,63920.06,114.5,-0.97421,5e-05,0.88333]
[1780543247430,87.77,63920.06,114.5,-0.97421,5e-05,0.88333]
[1780543247504,87.77,63920.06,114.5,-0.97421,5e-05,0.88333]
[1780543247935,87.77,63920.06,114.5,-0.97421,5e-05,0.88333]
[1780543248001,87.77,63912.26,114.5,-0.97457,5e-05,0.87289]
[1780543248792,87.77,63912.26,114.5,-0.97457,5e-05,0.87289]
[1780543248940,87.77,63905.19,114.5,-0.9749,5e-05,0.86351]
[1780543249965,87.77,63897.17,114.5,-0.97526,4e-05,0.85295]
[1780543250969,87.77,63888.96,114.5,-0.97562,4e-05,0.84225]
[1780543251988,87.77,63889.21,114.5,-0.97561,4e-05,0.84257]
[1780543252740,87.77,63889.21,114.5,-0.97561,4e-05,0.84257]
[1780543252986,87.77,63909.91,114.5,-0.97468,5e-05,0.86976]
[1780543253993,87.77,63918.53,114.5,-0.97428,5e-05,0.88128]
[1780543254454,87.77,63918.53,114.5,-0.97428,5e-05,0.88128]
[1780543255001,87.77,63916.04,114.5,-0.9744,5e-05,0.87794]
[1780543256023,87.77,63912.11,114.5,-0.97458,5e-05,0.87269]
[1780543258036,87.77,63909.21,114.5,-0.97471,5e-05,0.86883]
[1780543259043,87.77,63911.46,114.5,-0.97461,5e-05,0.87183]
[1780543261057,87.77,63909.03,114.5,-0.97472,5e-05,0.8686]
[1780543262064,87.77,63913.63,114.5,-0.97451,5e-05,0.87472]
[1780543263071,87.77,63915.28,114.5,-0.97443,5e-05,0.87692]
[1780543264078,87.77,63925.02,114.5,-0.97398,5e-05,0.89002]
[1780543265019,87.77,63925.02,114.5,-0.97398,5e-05,0.89002]
[1780543265673,87.77,63925.02,114.5,-0.97398,5e-05,0.89002]
[1780543265736,87.77,63924.47,114.5,-0.97401,5e-05,0.88927]
[1780543266886,87.77,63924.47,114.5,-0.97401,5e-05,0.88927]
[1780543266902,87.77,63931.7,114.5,-0.97367,5e-05,0.89908]
[1780543268044,87.77,63937.67,114.5,-0.97339,5e-05,0.90723]
[1780543268487,87.77,63937.67,114.5,-0.97339,5e-05,0.90723]
[1780543268988,87.77,63926.42,114.5,-0.97392,5e-05,0.8919]
[1780543269266,87.77,63926.42,114.5,-0.97392,5e-05,0.8919]
[1780543269822,87.77,63926.42,114.5,-0.97392,5e-05,0.8919]
[1780543269864,87.77,63914.58,114.5,-0.97447,5e-05,0.87598]
[1780543270364,87.77,63914.58,114.5,-0.97447,5e-05,0.87598]
[1780543270419,87.77,63901.34,114.5,-0.97507,5e-05,0.85842]
[1780543271134,87.77,63896.2,114.5,-0.9753,4e-05,0.85168]
[1780543273074,87.77,63896.2,114.5,-0.9753,4e-05,0.85168]
[1780543273089,87.77,63896.2,114.5,-0.9753,4e-05,0.85168]
[1780543273099,87.77,63896.01,114.5,-0.97531,4e-05,0.85143]
[1780543273438,87.77,63896.01,114.5,-0.97531,4e-05,0.85143]
[1780543273917,87.77,63892.68,114.5,-0.97546,4e-05,0.84708]
[1780543274145,87.77,63892.68,114.5,-0.97546,4e-05,0.84708]
[1780543275074,87.77,63865.49,114.5,-0.97665,4e-05,0.81218]
[1780543275164,87.77,63856.87,114.5,-0.97701,4e-05,0.80134]
[1780543276176,87.77,63855.12,114.5,-0.97709,4e-05,0.79916]
[1780543277182,87.77,63856.3,114.5,-0.97704,4e-05,0.80063]
[1780543278985,87.77,63856.3,114.5,-0.97704,4e-05,0.80063]
[1780543279023,87.77,63855.71,114.5,-0.97706,4e-05,0.79989]
[1780543279608,87.77,63853.96,114.5,-0.97713,4e-05,0.79771]
[1780543280203,87.77,63849.99,114.5,-0.9773,4e-05,0.79277]
[1780543281210,87.77,63852.01,114.5,-0.97722,4e-05,0.79528]
[1780543283224,87.77,63851.49,114.5,-0.97724,4e-05,0.79463]
[1780543284479,87.77,63853.19,114.5,-0.97717,4e-05,0.79675]
[1780543285238,87.77,63855.65,114.5,-0.97706,4e-05,0.79982]
[1780543286784,87.77,63855.65,114.5,-0.97706,4e-05,0.79982]
[1780543286843,87.77,63850.77,114.5,-0.97727,4e-05,0.79374]
[1780543287253,87.77,63845.86,114.5,-0.97747,4e-05,0.78766]
[1780543288260,87.77,63842.54,114.5,-0.97761,4e-05,0.78356]
[1780543289267,87.77,63841.17,114.5,-0.97767,4e-05,0.78188]
[1780543290924,87.77,63838.5,114.5,-0.97778,4e-05,0.77861]
[1780543291281,87.77,63829.61,114.5,-0.97833,4e-05,0.76076]
[1780543292288,87.77,63828.32,114.5,-0.97838,4e-05,0.75921]
[1780543293295,87.77,63837.2,114.5,-0.97802,4e-05,0.76995]
[1780543294302,87.77,63837.58,114.5,-0.97801,4e-05,0.77041]
[1780543295463,87.77,63837.58,114.5,-0.97801,4e-05,0.77041]
[1780543296316,87.77,63848.88,114.5,-0.97754,4e-05,0.78424]
[1780543297327,87.77,63851.71,114.5,-0.97742,4e-05,0.78774]
[1780543299101,87.77,63855.87,114.5,-0.97725,4e-05,0.7929]
[1780543299340,87.77,63854.93,114.5,-0.97729,4e-05,0.79173]
[1780543300347,87.77,63847.49,114.5,-0.9776,4e-05,0.78253]
[1780543301354,87.77,63849.94,114.5,-0.9775,4e-05,0.78555]
[1780543302361,87.77,63854.85,114.5,-0.97729,4e-05,0.79163]
[1780543303371,87.77,63856.57,114.5,-0.97722,4e-05,0.79377]
[1780543304378,87.77,63852.64,114.5,-0.97738,4e-05,0.78889]
[1780543307399,87.77,63853.4,114.5,-0.97735,4e-05,0.78983]
[1780543308407,87.77,63859.19,114.5,-0.97711,4e-05,0.79703]
[1780543309219,87.77,63859.19,114.5,-0.97711,4e-05,0.79703]
[1780543309603,87.77,63859.19,114.5,-0.97711,4e-05,0.79703]
[1780543309652,87.77,63872.2,114.5,-0.97656,4e-05,0.81338]
[1780543310379,87.77,63872.2,114.5,-0.97656,4e-05,0.81338]
[1780543310427,87.77,63886.38,114.5,-0.97594,4e-05,0.83149]
[1780543311386,87.77,63886.38,114.5,-0.97594,4e-05,0.83149]
[1780543311436,87.77,63890.59,114.5,-0.97576,4e-05,0.83692]
[1780543312443,87.77,63885.08,114.5,-0.976,4e-05,0.82982]
[1780543313450,87.77,63879.06,114.5,-0.97626,4e-05,0.82211]
[1780543314459,87.77,63877.33,114.5,-0.97634,4e-05,0.8199]
[1780543315464,87.77,63878.65,114.5,-0.97628,4e-05,0.82158]
[1780543316471,87.77,63879.32,114.5,-0.97625,4e-05,0.82244]
[1780543318392,87.77,63879.6,114.5,-0.97624,4e-05,0.8228]
[1780543318485,87.77,63873.08,114.5,-0.97652,4e-05,0.8145]
[1780543319492,87.77,63867.47,114.5,-0.97676,4e-05,0.80741]
[1780543320499,87.77,63868.24,114.5,-0.97673,4e-05,0.80838]
[1780543321506,87.77,63866.32,114.5,-0.97681,4e-05,0.80596]
[1780543322534,87.77,63863.41,114.5,-0.97693,4e-05,0.80231]
[1780543323534,87.77,63863.73,114.5,-0.97692,4e-05,0.80271]
[1780543324543,87.77,63859.27,114.5,-0.97711,4e-05,0.79713]
[1780543326132,87.77,63854.43,114.5,-0.97731,4e-05,0.79111]
[1780543326555,87.77,63855.91,114.5,-0.97725,4e-05,0.79295]
[1780543328166,87.77,63855.91,114.5,-0.97725,4e-05,0.79295]
[1780543328569,87.77,63852.41,114.5,-0.97739,4e-05,0.7886]
[1780543329542,87.77,63852.41,114.5,-0.97739,4e-05,0.7886]
[1780543329576,87.77,63857.89,114.5,-0.97717,4e-05,0.79541]
[1780543330583,87.77,63859.24,114.5,-0.97711,4e-05,0.79709]
[1780543331586,87.77,63859.24,114.5,-0.97711,4e-05,0.79709]
[1780543331907,87.77,63859.24,114.5,-0.97711,4e-05,0.79709]
[1780543331954,87.77,63853.54,114.5,-0.97735,4e-05,0.79]
[1780543332688,87.77,63853.54,114.5,-0.97735,4e-05,0.79]
[1780543332737,87.77,63845.8,114.5,-0.97767,4e-05,0.78045]
[1780543333927,87.77,63837.96,114.5,-0.97799,4e-05,0.77087]
[1780543334617,87.77,63831.08,114.5,-0.97827,4e-05,0.76253]
[1780543335624,87.77,63823.46,114.5,-0.97857,4e-05,0.75338]
[1780543336631,87.77,63828.19,114.5,-0.97838,4e-05,0.75905]
[1780543337932,87.77,63828.19,114.5,-0.97838,4e-05,0.75905]
[1780543338013,87.77,63830.41,114.5,-0.9783,4e-05,0.76172]
[1780543338645,87.77,63829.19,114.5,-0.97834,4e-05,0.76025]
[1780543339652,87.77,63828.46,114.5,-0.97837,4e-05,0.75937]
[1780543340659,87.77,63828.08,114.5,-0.97839,4e-05,0.75892]
[1780543342101,87.77,63824.08,114.5,-0.97855,4e-05,0.75412]
[1780543342744,87.77,63821.9,114.5,-0.97864,4e-05,0.75151]
[1780543343680,87.77,63823.24,114.5,-0.97858,4e-05,0.75311]
[1780543344687,87.77,63823.62,114.5,-0.97857,4e-05,0.75357]
[1780543345694,87.77,63824.18,114.5,-0.97855,4e-05,0.75424]
[1780543346701,87.77,63823.6,114.5,-0.97857,4e-05,0.75354]
[1780543347708,87.77,63824.95,114.5,-0.97851,4e-05,0.75516]
[1780543348715,87.77,63825.41,114.5,-0.9785,4e-05,0.75571]
[1780543349722,87.77,63826.46,114.5,-0.97845,4e-05,0.75697]
[1780543351736,87.77,63830.99,114.5,-0.97846,4e-05,0.75541]
[1780543352743,87.77,63834.09,114.5,-0.97834,4e-05,0.75914]
[1780543354077,87.77,63832.95,114.5,-0.97838,4e-05,0.75777]
[1780543355176,87.77,63843.78,114.5,-0.97794,4e-05,0.77088]
[1780543355628,87.77,63843.78,114.5,-0.97794,4e-05,0.77088]
[1780543355775,87.77,63848.61,114.5,-0.97775,4e-05,0.77678]
[1780543356779,87.77,63868.72,114.5,-0.97691,4e-05,0.80172]
[1780543357785,87.77,63868.89,114.5,-0.9769,4e-05,0.80193]
[1780543358792,87.77,63870.38,114.5,-0.97683,4e-05,0.8038]
[1780543359799,87.77,63872.78,114.5,-0.97673,4e-05,0.80682]
[1780543362827,87.77,63870.69,114.5,-0.97682,4e-05,0.80419]
[1780543363829,87.77,63869.33,114.5,-0.97688,4e-05,0.80248]
[1780543364835,87.77,63872.52,114.5,-0.97674,4e-05,0.8065]
[1780543365843,87.77,63866.63,114.5,-0.97699,4e-05,0.7991]
[1780543366850,87.77,63870.68,114.5,-0.97682,4e-05,0.80418]
[1780543368863,87.77,63874.73,114.5,-0.97665,4e-05,0.80928]
[1780543370883,87.77,63871.66,114.5,-0.97678,4e-05,0.80541]
[1780543371890,87.77,63870.94,114.5,-0.97681,4e-05,0.80451]
[1780543373904,87.77,63872.26,114.5,-0.97675,4e-05,0.80617]
[1780543374911,87.77,63873.44,114.5,-0.9767,4e-05,0.80766]
[1780543376925,87.77,63873.96,114.5,-0.97668,4e-05,0.80831]
[1780543377932,87.77,63876.09,114.5,-0.97659,4e-05,0.811]
[1780543378939,87.77,63874.01,114.5,-0.97668,4e-05,0.80838]
[1780543379946,87.77,63873.27,114.5,-0.97671,4e-05,0.80744]
[1780543380953,87.77,63875.48,114.5,-0.97662,4e-05,0.81023]
[1780543381615,87.77,63875.48,114.5,-0.97662,4e-05,0.81023]
[1780543381726,87.77,63875.48,114.5,-0.97662,4e-05,0.81023]
[1780543381980,87.77,63889.58,114.5,-0.976,4e-05,0.82821]
[1780543382757,87.77,63889.58,114.5,-0.976,4e-05,0.82821]
[1780543382996,87.77,63922.32,114.5,-0.97453,5e-05,0.87108]
[1780543383687,87.77,63922.32,114.5,-0.97453,5e-05,0.87108]
[1780543384015,87.77,63929.58,114.5,-0.9742,5e-05,0.8808]
[1780543384390,87.77,63929.58,114.5,-0.9742,5e-05,0.8808]
[1780543385014,87.77,63929.55,114.5,-0.9742,5e-05,0.88076]
[1780543386052,87.77,63930.54,114.5,-0.97415,5e-05,0.8821]
[1780543386804,87.77,63930.54,114.5,-0.97415,5e-05,0.8821]
[1780543387025,87.77,63929.85,114.5,-0.97418,5e-05,0.88117]
[1780543388031,87.77,63933.79,114.5,-0.974,5e-05,0.88648]
[1780543388735,87.77,63933.79,114.5,-0.974,5e-05,0.88648]
[1780543390046,87.77,63929.89,114.5,-0.97418,5e-05,0.88122]
[1780543391053,87.77,63927.25,114.5,-0.9743,5e-05,0.87767]
[1780543391997,87.77,63927.25,114.5,-0.9743,5e-05,0.87767]
[1780543392060,87.77,63925.5,114.5,-0.97439,5e-05,0.87533]
[1780543393067,87.77,63926.78,114.5,-0.97433,5e-05,0.87704]
[1780543394074,87.77,63924.04,114.5,-0.97445,5e-05,0.87338]
[1780543396088,87.77,63932.48,114.5,-0.97406,5e-05,0.88471]
[1780543397095,87.77,63933.26,114.5,-0.97402,5e-05,0.88576]
[1780543398102,87.77,63930.69,114.5,-0.97414,5e-05,0.8823]
[1780543399109,87.77,63932.51,114.5,-0.97406,5e-05,0.88475]
[1780543400117,87.77,63933.94,114.5,-0.97399,5e-05,0.88668]
[1780543401123,87.77,63932.75,114.5,-0.97405,5e-05,0.88507]
[1780543402130,87.77,63933.14,114.5,-0.97403,5e-05,0.8856]
[1780543403137,87.77,63918.04,114.5,-0.97473,5e-05,0.86539]
[1780543404144,87.77,63912.19,114.5,-0.975,5e-05,0.85765]
[1780543404488,87.77,63912.19,114.5,-0.975,5e-05,0.85765]
[1780543404590,87.77,63912.19,114.5,-0.975,5e-05,0.85765]
[1780543405161,87.77,63907.71,114.5,-0.9752,5e-05,0.85175]
[1780543405586,87.77,63907.71,114.5,-0.9752,5e-05,0.85175]
[1780543406166,87.77,63905.67,114.5,-0.97529,4e-05,0.84908]
[1780543407173,87.77,63911.3,114.5,-0.97504,5e-05,0.85647]
[1780543408180,87.77,63912.02,114.5,-0.975,5e-05,0.85742]
[1780543409187,87.77,63915.7,114.5,-0.97484,5e-05,0.86228]
[1780543410194,87.77,63913.68,114.5,-0.97493,5e-05,0.85961]
[1780543411201,87.77,63910.05,114.5,-0.9753,5e-05,0.84729]
[1780543412208,87.77,63911.98,114.5,-0.97521,5e-05,0.84982]
[1780543413215,87.77,63910.78,114.5,-0.97527,5e-05,0.84825]
[1780543414222,87.77,63911.32,114.5,-0.97524,5e-05,0.84896]
[1780543415229,87.77,63910.13,114.5,-0.9753,5e-05,0.8474]
[1780543416236,87.77,63911.05,114.5,-0.97526,5e-05,0.8486]
[1780543417243,87.77,63912.36,114.5,-0.9752,5e-05,0.85032]
[1780543420264,87.77,63904.18,114.5,-0.97556,4e-05,0.83964]
[1780543420539,87.77,63904.18,114.5,-0.97556,4e-05,0.83964]
[1780543421210,87.77,63904.18,114.5,-0.97556,4e-05,0.83964]
[1780543421280,87.77,63891.17,114.5,-0.97614,4e-05,0.82285]
[1780543422281,87.77,63895.14,114.5,-0.97596,4e-05,0.82795]
[1780543423288,87.77,63900.75,114.5,-0.97572,4e-05,0.83519]
[1780543424295,87.77,63902.56,114.5,-0.97564,4e-05,0.83753]
[1780543425313,87.77,63896.94,114.5,-0.97589,4e-05,0.83027]
[1780543426897,87.77,63890.62,114.5,-0.97616,4e-05,0.82215]
[1780543427316,87.77,63894.92,114.5,-0.97597,4e-05,0.82766]
[1780543428413,87.77,63899.75,114.5,-0.97576,4e-05,0.83389]
[1780543429329,87.77,63900.82,114.5,-0.97571,4e-05,0.83528]
[1780543431344,87.77,63906.26,114.5,-0.97547,4e-05,0.84235]
[1780543432352,87.77,63909.3,114.5,-0.97533,4e-05,0.84631]
[1780543433359,87.77,63908.35,114.5,-0.97538,4e-05,0.84507]
[1780543435373,87.77,63908.96,114.5,-0.97535,4e-05,0.84587]
[1780543436452,87.77,63906.85,114.5,-0.97544,4e-05,0.84311]
[1780543437393,87.77,63902.24,114.5,-0.97565,4e-05,0.83712]
[1780543438402,87.77,63900.62,114.5,-0.97572,4e-05,0.83502]
[1780543439409,87.77,63901.23,114.5,-0.9757,4e-05,0.83581]
[1780543440416,87.77,63900.59,114.5,-0.97572,4e-05,0.83498]
[1780543441424,87.77,63898.95,114.5,-0.9758,4e-05,0.83286]
[1780543442547,87.77,63898.57,114.5,-0.97581,4e-05,0.83237]
[1780543443920,87.77,63893.72,114.5,-0.97603,4e-05,0.82612]
[1780543444484,87.77,63893.72,114.5,-0.97603,4e-05,0.82612]
[1780543444574,87.77,63883.61,114.5,-0.97647,4e-05,0.81321]
[1780543445573,87.77,63883.61,114.5,-0.97647,4e-05,0.81321]
[1780543445673,87.77,63870.71,114.5,-0.97702,4e-05,0.79696]
[1780543446459,87.77,63865.11,114.5,-0.97726,4e-05,0.78998]
[1780543447466,87.77,63865.56,114.5,-0.97724,4e-05,0.79053]
[1780543449298,87.77,63867.4,114.5,-0.97716,4e-05,0.79282]
[1780543449983,87.77,63868.58,114.5,-0.97711,4e-05,0.7943]
[1780543450487,87.77,63864.06,114.5,-0.9773,4e-05,0.78867]
[1780543451485,87.77,63864.06,114.5,-0.9773,4e-05,0.78867]
[1780543451575,87.77,63864.06,114.5,-0.9773,4e-05,0.78867]
[1780543451603,87.77,63857.16,114.5,-0.97759,4e-05,0.78014]
[1780543453197,87.77,63853.89,114.5,-0.97772,4e-05,0.77613]
[1780543453509,87.77,63854.33,114.5,-0.97771,4e-05,0.77667]
[1780543454517,87.77,63854.91,114.5,-0.97768,4e-05,0.77738]
[1780543455524,87.77,63857.06,114.5,-0.97759,4e-05,0.78002]
[1780543456531,87.77,63858.77,114.5,-0.97752,4e-05,0.78213]
[1780543457538,87.77,63857.11,114.5,-0.97759,4e-05,0.78008]
[1780543458546,87.77,63849.26,114.5,-0.97791,4e-05,0.77046]
[1780543459785,87.77,63849.26,114.5,-0.97791,4e-05,0.77046]
[1780543459821,87.77,63844.86,114.5,-0.97809,4e-05,0.76511]
[1780543460898,87.77,63844.86,114.5,-0.97809,4e-05,0.76511]
[1780543460922,87.77,63838.34,114.5,-0.97836,4e-05,0.75723]
[1780543461983,87.77,63835.3,114.5,-0.97848,4e-05,0.75358]
[1780543463581,87.77,63832.64,114.5,-0.97859,4e-05,0.7504]
[1780543464588,87.77,63831.36,114.5,-0.97864,4e-05,0.74887]
[1780543466337,87.77,63830.86,114.5,-0.97866,4e-05,0.74827]
[1780543466602,87.77,63830.37,114.5,-0.97868,4e-05,0.74768]
[1780543467609,87.77,63829.29,114.5,-0.97872,4e-05,0.7464]
[1780543468616,87.77,63828.43,114.5,-0.97875,4e-05,0.74537]
[1780543469623,87.77,63827.72,114.5,-0.97878,4e-05,0.74453]
[1780543470976,87.77,63827.72,114.5,-0.97878,4e-05,0.74453]
[1780543471030,87.77,63827.52,114.5,-0.97898,4e-05,0.73735]
[1780543471639,87.77,63819.89,114.5,-0.97928,4e-05,0.72837]
[1780543472646,87.77,63819.75,114.5,-0.97928,4e-05,0.72821]
[1780543473653,87.77,63824.8,114.5,-0.97909,4e-05,0.73414]
[1780543474661,87.77,63824.17,114.5,-0.97911,4e-05,0.7334]
[1780543475667,87.77,63822.55,114.5,-0.97917,4e-05,0.73149]
[1780543476674,87.77,63821.88,114.5,-0.9792,4e-05,0.7307]
[1780543477681,87.77,63824.14,114.5,-0.97911,4e-05,0.73336]
[1780543478688,87.77,63825.05,114.5,-0.97908,4e-05,0.73443]
[1780543479695,87.77,63824.72,114.5,-0.97909,4e-05,0.73404]
[1780543480702,87.77,63824.1,114.5,-0.97911,4e-05,0.73331]
[1780543481709,87.77,63825.56,114.5,-0.97906,4e-05,0.73503]
[1780543482716,87.77,63827.59,114.5,-0.97898,4e-05,0.73743]
[1780543484008,87.77,63830.01,114.5,-0.97888,4e-05,0.74029]
[1780543485355,87.77,63839.55,114.5,-0.9785,4e-05,0.75166]
[1780543485739,87.77,63846.08,114.5,-0.97824,4e-05,0.75952]
[1780543486746,87.77,63844.27,114.5,-0.97831,4e-05,0.75734]
[1780543487753,87.77,63842.25,114.5,-0.97839,4e-05,0.7549]
[1780543489767,87.77,63844.55,114.5,-0.9783,4e-05,0.75767]
[1780543490774,87.77,63845.23,114.5,-0.97827,4e-05,0.75849]
[1780543491781,87.77,63846.67,114.5,-0.97821,4e-05,0.76023]
[1780543492788,87.77,63846.0,114.5,-0.97824,4e-05,0.75942]
[1780543494802,87.77,63843.6,114.5,-0.97834,4e-05,0.75653]
[1780543496816,87.77,63832.77,114.5,-0.97877,4e-05,0.74357]
[1780543497999,87.77,63831.63,114.5,-0.97882,4e-05,0.74221]
[1780543498829,87.77,63833.29,114.5,-0.97875,4e-05,0.74419]
[1780543499836,87.77,63834.44,114.5,-0.97871,4e-05,0.74556]
[1780543500853,87.77,63839.3,114.5,-0.97851,4e-05,0.75136]
[1780543502074,87.77,63847.46,114.5,-0.97818,4e-05,0.76119]
[1780543502866,87.77,63849.35,114.5,-0.9781,4e-05,0.76348]
[1780543503874,87.77,63845.72,114.5,-0.97825,4e-05,0.75909]
[1780543504880,87.77,63847.46,114.5,-0.97818,4e-05,0.76119]
[1780543506382,87.77,63847.46,114.5,-0.97818,4e-05,0.76119]
[1780543505887,87.77,63851.91,114.5,-0.978,4e-05,0.76659]
[1780543506894,87.77,63856.4,114.5,-0.97781,4e-05,0.77206]
[1780543507901,87.77,63855.77,114.5,-0.97784,4e-05,0.77129]
[1780543508908,87.77,63856.78,114.5,-0.9778,4e-05,0.77253]
[1780543509914,87.77,63855.74,114.5,-0.97784,4e-05,0.77126]
[1780543510988,87.77,63855.74,114.5,-0.97784,4e-05,0.77126]
[1780543511069,87.77,63857.55,114.5,-0.97777,4e-05,0.77347]
[1780543511425,87.77,63857.55,114.5,-0.97777,4e-05,0.77347]
[1780543511608,87.77,63857.55,114.5,-0.97777,4e-05,0.77347]
[1780543511826,87.77,63857.55,114.5,-0.97777,4e-05,0.77347]
[1780543512341,87.77,63857.55,114.5,-0.97777,4e-05,0.77347]
[1780543511941,87.77,63875.36,114.5,-0.97702,4e-05,0.79551]
[1780543512948,87.77,63879.22,114.5,-0.97686,4e-05,0.80035]
[1780543514407,87.77,63885.19,114.5,-0.9766,4e-05,0.80788]
[1780543514963,87.77,63886.77,114.5,-0.97653,4e-05,0.80988]
[1780543515969,87.77,63888.08,114.5,-0.97648,4e-05,0.81154]
[1780543516977,87.77,63888.82,114.5,-0.97644,4e-05,0.81248]
[1780543519100,87.77,63888.91,114.5,-0.97644,4e-05,0.81259]
[1780543519510,87.77,63888.72,114.5,-0.97645,4e-05,0.81235]
[1780543519645,87.77,63888.72,114.5,-0.97645,4e-05,0.81235]
[1780543520365,87.77,63888.72,114.5,-0.97645,4e-05,0.81235]
[1780543520399,87.77,63905.59,114.5,-0.97571,4e-05,0.83399]
[1780543521005,87.77,63911.11,114.5,-0.97546,4e-05,0.84116]
[1780543522012,87.77,63910.74,114.5,-0.97548,4e-05,0.84068]
[1780543523159,87.77,63911.32,114.5,-0.97545,4e-05,0.84143]
[1780543524134,87.77,63912.07,114.5,-0.97542,4e-05,0.84241]
[1780543525379,87.77,63909.37,114.5,-0.97554,4e-05,0.8389]
[1780543526042,87.77,63919.08,114.5,-0.9751,5e-05,0.8516]
[1780543527049,87.77,63923.74,114.5,-0.97489,5e-05,0.85774]
[1780543528056,87.77,63924.7,114.5,-0.97485,5e-05,0.85901]
[1780543529063,87.77,63923.83,114.5,-0.97489,5e-05,0.85786]
[1780543530099,87.77,63923.83,114.5,-0.97489,5e-05,0.85786]
[1780543530173,87.77,63923.83,114.5,-0.97489,5e-05,0.85786]
[1780543530242,87.77,63923.83,114.5,-0.97489,5e-05,0.85786]
[1780543530376,87.77,63923.83,114.5,-0.97489,5e-05,0.85786]
[1780543530386,87.77,63928.29,114.5,-0.97468,5e-05,0.86377]
[1780543531077,87.77,63937.93,114.5,-0.97445,5e-05,0.86896]
[1780543531621,87.77,63937.93,114.5,-0.97445,5e-05,0.86896]
[1780543532084,87.77,63934.0,114.5,-0.97463,5e-05,0.86372]
[1780543533095,87.77,63931.54,114.5,-0.97474,5e-05,0.86045]
[1780543534100,87.77,63930.69,114.5,-0.97478,5e-05,0.85933]
[1780543535107,87.77,63931.59,114.5,-0.97474,5e-05,0.86052]
[1780543536115,87.77,63928.28,114.5,-0.97489,5e-05,0.85614]
[1780543537122,87.77,63922.3,114.5,-0.97517,5e-05,0.84826]
[1780543538129,87.77,63918.62,114.5,-0.97533,5e-05,0.84343]
[1780543539136,87.77,63920.52,114.5,-0.97525,5e-05,0.84592]
[1780543539450,87.77,63920.52,114.5,-0.97525,5e-05,0.84592]
[1780543539669,87.77,63920.52,114.5,-0.97525,5e-05,0.84592]
[1780543540143,87.77,63912.49,114.5,-0.97561,4e-05,0.83545]
[1780543540752,87.77,63912.49,114.5,-0.97561,4e-05,0.83545]
[1780543541338,87.77,63910.64,114.5,-0.97569,4e-05,0.83305]
[1780543542157,87.77,63911.71,114.5,-0.97564,4e-05,0.83444]
[1780543543164,87.77,63906.21,114.5,-0.97589,4e-05,0.82732]
[1780543544171,87.77,63900.76,114.5,-0.97613,4e-05,0.82032]
[1780543545178,87.77,63903.02,114.5,-0.97603,4e-05,0.82322]
[1780543546185,87.77,63903.49,114.5,-0.97601,4e-05,0.82382]
[1780543548199,87.77,63902.49,114.5,-0.97605,4e-05,0.82254]
[1780543550215,87.77,63900.73,114.5,-0.97613,4e-05,0.82028]
[1780543551222,87.77,63901.33,114.5,-0.9761,4e-05,0.82105]
[1780543552229,87.77,63901.8,114.5,-0.97608,4e-05,0.82165]
[1780543553236,87.77,63906.32,114.5,-0.97588,4e-05,0.82746]
[1780543554264,87.77,63919.51,114.5,-0.97529,5e-05,0.8446]
[1780543555269,87.77,63925.84,114.5,-0.975,5e-05,0.85291]
[1780543555509,87.77,63925.84,114.5,-0.975,5e-05,0.85291]
[1780543556276,87.77,63934.46,114.5,-0.97461,5e-05,0.86433]
[1780543556586,87.77,63934.46,114.5,-0.97461,5e-05,0.86433]
[1780543557283,87.77,63939.22,114.5,-0.97439,5e-05,0.87069]
[1780543558036,87.77,63939.22,114.5,-0.97439,5e-05,0.87069]
[1780543558290,87.77,63944.61,114.5,-0.97414,5e-05,0.87792]
[1780543559297,87.77,63942.24,114.5,-0.97425,5e-05,0.87474]
[1780543560304,87.77,63941.87,114.5,-0.97426,5e-05,0.87424]
[1780543561318,87.77,63937.27,114.5,-0.97448,5e-05,0.86808]
[1780543561937,87.77,63937.27,114.5,-0.97448,5e-05,0.86808]
[1780543562325,87.77,63924.93,114.5,-0.97505,5e-05,0.85172]
[1780543562926,87.77,63924.93,114.5,-0.97505,5e-05,0.85172]
[1780543563332,87.77,63914.45,114.5,-0.97552,4e-05,0.838]
[1780543564343,87.77,63912.26,114.5,-0.97562,4e-05,0.83515]
[1780543565346,87.77,63912.76,114.5,-0.9756,4e-05,0.8358]
[1780543567360,87.77,63912.12,114.5,-0.97562,4e-05,0.83497]
[1780543568367,87.77,63908.55,114.5,-0.97578,4e-05,0.83034]
[1780543569374,87.77,63905.7,114.5,-0.97591,4e-05,0.82667]
[1780543570382,87.77,63909.08,114.5,-0.97576,4e-05,0.83103]
[1780543571391,87.77,63910.6,114.5,-0.97569,4e-05,0.833]
[1780543572397,87.77,63904.09,114.5,-0.97598,4e-05,0.82459]
[1780543573404,87.77,63902.82,114.5,-0.97604,4e-05,0.82296]
[1780543575418,87.77,63899.54,114.5,-0.97618,4e-05,0.81876]
[1780543576425,87.77,63898.02,114.5,-0.97625,4e-05,0.81681]
[1780543578440,87.77,63898.41,114.5,-0.97623,4e-05,0.81731]
[1780543579446,87.77,63906.77,114.5,-0.97586,4e-05,0.82804]
[1780543580454,87.77,63911.41,114.5,-0.97566,4e-05,0.83405]
[1780543581461,87.77,63914.28,114.5,-0.97553,4e-05,0.83777]
[1780543583475,87.77,63912.05,114.5,-0.97563,4e-05,0.83488]
[1780543584483,87.77,63911.65,114.5,-0.97564,4e-05,0.83436]
[1780543585490,87.77,63910.83,114.5,-0.97568,4e-05,0.83329]
[1780543586497,87.77,63910.39,114.5,-0.9757,4e-05,0.83272]
[1780543587504,87.77,63911.88,114.5,-0.97563,4e-05,0.83466]
[1780543588511,87.77,63914.75,114.5,-0.97551,4e-05,0.83839]
[1780543589518,87.77,63915.93,114.5,-0.97545,4e-05,0.83992]
[1780543591094,87.77,63916.52,114.5,-0.97564,4e-05,0.83317]
[1780543592539,87.77,63914.37,114.5,-0.97573,4e-05,0.83038]
[1780543593546,87.77,63910.7,114.5,-0.97589,4e-05,0.82564]
[1780543596767,87.77,63901.06,114.5,-0.97632,4e-05,0.81329]
[1780543596869,87.77,63896.09,114.5,-0.97654,4e-05,0.80697]
[1780543597971,87.77,63896.09,114.5,-0.97654,4e-05,0.80697]
[1780543598083,87.77,63889.94,114.5,-0.9768,4e-05,0.79921]
[1780543599055,87.77,63882.24,114.5,-0.97713,4e-05,0.78956]
[1780543599588,87.77,63878.81,114.5,-0.97727,4e-05,0.78529]
[1780543600595,87.77,63876.02,114.5,-0.97739,4e-05,0.78184]
[1780543601602,87.77,63874.4,114.5,-0.97746,4e-05,0.77983]
[1780543602609,87.77,63873.98,114.5,-0.97748,4e-05,0.77931]
[1780543603616,87.77,63872.82,114.5,-0.97753,4e-05,0.77788]
[1780543605713,87.77,63872.8,114.5,-0.97753,4e-05,0.77786]
[1780543605973,87.77,63872.8,114.5,-0.97753,4e-05,0.77786]
[1780543606116,87.77,63872.8,114.5,-0.97753,4e-05,0.77786]
[1780543606359,87.77,63872.8,114.5,-0.97753,4e-05,0.77786]
[1780543606438,87.77,63873.84,114.5,-0.97748,4e-05,0.77914]
[1780543606981,87.77,63873.84,114.5,-0.97748,4e-05,0.77914]
[1780543607297,87.77,63873.84,114.5,-0.97748,4e-05,0.77914]
[1780543607337,87.76,63855.2,114.5,-0.97826,4e-05,0.75617]
[1780543607644,87.76,63850.33,114.5,-0.97846,4e-05,0.75031]
[1780543609294,87.76,63849.9,114.5,-0.97848,4e-05,0.74979]
[1780543609658,87.76,63849.13,114.5,-0.97851,4e-05,0.74887]
[1780543610665,87.75,63854.41,114.5,-0.9783,4e-05,0.755]
[1780543611672,87.75,63856.95,114.5,-0.9782,4e-05,0.75807]
[1780543612679,87.75,63858.16,114.5,-0.97815,4e-05,0.75954]
[1780543613686,87.75,63860.56,114.5,-0.97805,4e-05,0.76245]
[1780543614991,87.75,63860.56,114.5,-0.97805,4e-05,0.76245]
[1780543615048,87.75,63865.56,114.5,-0.97784,4e-05,0.76854]
[1780543615700,87.75,63868.74,114.5,-0.97771,4e-05,0.77243]
[1780543616707,87.74,63874.87,114.5,-0.97747,4e-05,0.77955]
[1780543617715,87.74,63877.54,114.5,-0.97736,4e-05,0.78285]
[1780543618957,87.74,63877.54,114.5,-0.97736,4e-05,0.78285]
[1780543618997,87.74,63881.76,114.5,-0.97718,4e-05,0.7881]
[1780543620279,87.74,63881.76,114.5,-0.97718,4e-05,0.7881]
[1780543620361,87.74,63885.14,114.5,-0.97704,4e-05,0.79231]
[1780543620736,87.74,63889.5,114.5,-0.97685,4e-05,0.79778]
[1780543621743,87.74,63883.24,114.5,-0.97712,4e-05,0.78972]
[1780543623270,87.72,63880.86,114.5,-0.97724,4e-05,0.78632]
[1780543623757,87.72,63878.99,114.5,-0.97732,4e-05,0.784]
[1780543624768,87.72,63880.83,114.5,-0.97725,4e-05,0.78607]
[1780543625778,87.72,63873.59,114.5,-0.97755,4e-05,0.77711]
[1780543627113,87.71,63872.69,114.5,-0.97761,4e-05,0.77557]
[1780543627790,87.71,63868.09,114.5,-0.9778,4e-05,0.76992]
[1780543628797,87.69,63862.37,114.5,-0.97805,4e-05,0.76251]
[1780543629804,87.69,63859.16,114.5,-0.97819,4e-05,0.7584]
[1780543630811,87.69,63855.48,114.5,-0.97834,4e-05,0.75396]
[1780543632073,87.68,63852.89,114.5,-0.97846,4e-05,0.75042]
[1780543632824,87.67,63850.69,114.5,-0.97855,4e-05,0.74756]
[1780543633832,87.67,63858.7,114.5,-0.97823,4e-05,0.75721]
[1780543634839,87.67,63864.17,114.5,-0.978,4e-05,0.76385]
[1780543635846,87.67,63865.05,114.5,-0.97797,4e-05,0.7647]
[1780543636853,87.66,63861.34,114.5,-0.97813,4e-05,0.75998]
[1780543637860,87.65,63863.0,114.5,-0.97807,4e-05,0.76178]
[1780543638867,87.65,63862.7,114.5,-0.97809,4e-05,0.7612]
[1780543639874,87.64,63863.17,114.5,-0.97808,4e-05,0.76156]
[1780543640881,87.64,63865.06,114.5,-0.978,4e-05,0.76386]
[1780543641988,87.64,63873.81,114.5,-0.97764,4e-05,0.77457]
[1780543642895,87.64,63884.13,114.5,-0.97721,4e-05,0.78735]
[1780543643902,87.64,63885.39,114.5,-0.97715,4e-05,0.78892]
[1780543646344,87.64,63885.07,114.5,-0.97717,4e-05,0.78831]
[1780543646437,87.63,63882.3,114.5,-0.9773,4e-05,0.78464]
[1780543647439,87.63,63882.3,114.5,-0.9773,4e-05,0.78464]
[1780543647515,87.62,63883.15,114.5,-0.97728,4e-05,0.78526]
[1780543647930,87.62,63886.9,114.5,-0.97712,4e-05,0.78994]
[1780543648937,87.61,63885.95,114.5,-0.97717,4e-05,0.78854]
[1780543649944,87.61,63887.83,114.5,-0.97709,4e-05,0.79088]
[1780543650951,87.61,63887.22,114.5,-0.97712,4e-05,0.7899]
[1780543651958,87.6,63886.99,114.5,-0.97734,4e-05,0.78213]
[1780543653975,87.59,63883.89,114.5,-0.97748,4e-05,0.77786]
[1780543655134,87.58,63880.03,114.5,-0.97765,4e-05,0.77288]
[1780543655989,87.58,63873.28,114.5,-0.97794,4e-05,0.76439]
[1780543656996,87.57,63874.93,114.5,-0.97788,4e-05,0.76619]
[1780543658003,87.57,63872.18,114.5,-0.97799,4e-05,0.76283]
[1780543659010,87.57,63867.84,114.5,-0.97817,4e-05,0.75755]
[1780543660019,87.56,63864.75,114.5,-0.9783,4e-05,0.7536]
[1780543661027,87.56,63862.39,114.5,-0.9784,4e-05,0.75075]
[1780543662034,87.56,63860.65,114.5,-0.97847,4e-05,0.74866]
[1780543663041,87.56,63861.32,114.5,-0.97844,4e-05,0.74946]
[1780543664049,87.56,63860.64,114.5,-0.97847,4e-05,0.74865]
[1780543665055,87.56,63863.77,114.5,-0.97834,4e-05,0.75242]
[1780543666062,87.56,63866.94,114.5,-0.97822,4e-05,0.75625]
[1780543667069,87.56,63869.47,114.5,-0.97811,4e-05,0.75932]
[1780543668076,87.56,63870.25,114.5,-0.97808,4e-05,0.76027]
[1780543669083,87.56,63867.54,114.5,-0.97819,4e-05,0.75698]
[1780543670090,87.56,63861.96,114.5,-0.97842,4e-05,0.75023]
[1780543672105,87.56,63862.66,114.5,-0.97839,4e-05,0.75108]
[1780543673111,87.56,63864.86,114.5,-0.9783,4e-05,0.75373]
[1780543674118,87.56,63866.16,114.5,-0.97825,4e-05,0.7553]
[1780543675125,87.56,63864.74,114.5,-0.97831,4e-05,0.75359]
[1780543676132,87.56,63863.93,114.5,-0.97834,4e-05,0.75261]
[1780543677139,87.56,63863.54,114.5,-0.97835,4e-05,0.75214]
[1780543678146,87.56,63860.13,114.5,-0.97849,4e-05,0.74803]
[1780543679153,87.56,63859.0,114.5,-0.97854,4e-05,0.74668]
[1780543681167,87.56,63856.35,114.5,-0.97865,4e-05,0.7435]
[1780543682174,87.56,63855.57,114.5,-0.97868,4e-05,0.74257]
[1780543684196,87.56,63859.44,114.5,-0.97852,4e-05,0.7472]
[1780543685202,87.56,63863.55,114.5,-0.97835,4e-05,0.75215]
[1780543687216,87.56,63862.03,114.5,-0.97842,4e-05,0.75032]
[1780543688223,87.56,63860.61,114.5,-0.97847,4e-05,0.74861]
[1780543689230,87.56,63862.72,114.5,-0.97839,4e-05,0.75115]
[1780543690237,87.56,63864.24,114.5,-0.97833,4e-05,0.75298]
[1780543691244,87.56,63867.57,114.5,-0.97819,4e-05,0.75701]
[1780543692251,87.56,63870.31,114.5,-0.97808,4e-05,0.76034]
[1780543693257,87.56,63871.36,114.5,-0.97803,4e-05,0.76162]
[1780543694265,87.56,63875.97,114.5,-0.97784,4e-05,0.76725]
[1780543695272,87.56,63877.02,114.5,-0.9778,4e-05,0.76854]
[1780543696279,87.56,63886.75,114.5,-0.97739,4e-05,0.78054]
[1780543697286,87.56,63892.29,114.5,-0.97716,4e-05,0.78743]
[1780543698406,87.56,63893.63,114.5,-0.9771,4e-05,0.78911]
[1780543699300,87.56,63892.98,114.5,-0.97713,4e-05,0.78829]
[1780543700307,87.56,63891.33,114.5,-0.9772,4e-05,0.78623]
[1780543701314,87.56,63890.11,114.5,-0.97725,4e-05,0.78471]
[1780543703328,87.56,63889.6,114.5,-0.97727,4e-05,0.78408]
[1780543704057,87.56,63889.6,114.5,-0.97727,4e-05,0.78408]
[1780543704544,87.56,63889.6,114.5,-0.97727,4e-05,0.78408]
[1780543704586,87.56,63896.23,114.5,-0.97699,4e-05,0.79236]
[1780543705165,87.56,63896.23,114.5,-0.97699,4e-05,0.79236]
[1780543705343,87.56,63905.74,114.5,-0.97658,4e-05,0.80436]
[1780543706349,87.56,63904.47,114.5,-0.97663,4e-05,0.80275]
[1780543707356,87.56,63905.23,114.5,-0.9766,4e-05,0.80371]
[1780543709370,87.56,63906.05,114.5,-0.97657,4e-05,0.80475]
[1780543710377,87.56,63905.52,114.5,-0.97659,4e-05,0.80408]
[1780543711384,87.56,63905.58,114.5,-0.97679,4e-05,0.79679]
[1780543712391,87.56,63906.13,114.5,-0.97677,4e-05,0.79748]
[1780543715412,87.56,63899.85,114.5,-0.97704,4e-05,0.78959]
[1780543716418,87.56,63895.72,114.5,-0.97721,4e-05,0.78442]
[1780543717426,87.56,63895.44,114.5,-0.97722,4e-05,0.78407]
[1780543719440,87.56,63901.39,114.5,-0.97697,4e-05,0.79152]
[1780543720447,87.56,63907.97,114.5,-0.97669,4e-05,0.79981]
[1780543721454,87.56,63909.36,114.5,-0.97663,4e-05,0.80157]
[1780543722461,87.56,63909.21,114.5,-0.97663,4e-05,0.80138]
[1780543725481,87.56,63906.39,114.5,-0.97675,4e-05,0.79781]
[1780543726491,87.56,63901.78,114.5,-0.97695,4e-05,0.79201]
[1780543727496,87.56,63898.63,114.5,-0.97709,4e-05,0.78806]
[1780543728503,87.56,63895.84,114.5,-0.97721,4e-05,0.78457]
[1780543729539,87.56,63894.45,114.5,-0.97727,4e-05,0.78284]
[1780543730517,87.56,63893.46,114.5,-0.97731,4e-05,0.78161]
[1780543731524,87.56,63895.87,114.5,-0.97721,4e-05,0.78461]
[1780543732531,87.56,63902.39,114.5,-0.97693,4e-05,0.79277]
[1780543733539,87.56,63902.9,114.5,-0.97691,4e-05,0.79341]
[1780543734546,87.56,63905.47,114.5,-0.97679,4e-05,0.79665]
[1780543735553,87.56,63905.9,114.5,-0.97678,4e-05,0.79719]
[1780543737567,87.56,63905.09,114.5,-0.97681,4e-05,0.79617]
[1780543739581,87.56,63905.53,114.5,-0.97679,4e-05,0.79673]
[1780543741594,87.56,63897.04,114.5,-0.97716,4e-05,0.78607]
[1780543742609,87.56,63888.54,114.5,-0.97752,4e-05,0.77551]
[1780543743616,87.56,63894.23,114.5,-0.97728,4e-05,0.78257]
[1780543744623,87.56,63897.81,114.5,-0.97712,4e-05,0.78703]
[1780543745630,87.56,63900.21,114.5,-0.97702,4e-05,0.79004]
[1780543746636,87.56,63900.94,114.5,-0.97699,4e-05,0.79095]
[1780543747644,87.56,63901.26,114.5,-0.97698,4e-05,0.79135]
[1780543748651,87.56,63903.29,114.5,-0.97689,4e-05,0.7939]
[1780543749660,87.56,63903.95,114.5,-0.97686,4e-05,0.79473]
[1780543750665,87.56,63901.03,114.5,-0.97699,4e-05,0.79106]
[1780543751672,87.56,63901.49,114.5,-0.97697,4e-05,0.79164]
[1780543753686,87.56,63901.0,114.5,-0.97699,4e-05,0.79103]
[1780543755700,87.56,63900.52,114.5,-0.97701,4e-05,0.79043]
[1780543757714,87.56,63901.12,114.5,-0.97698,4e-05,0.79118]
[1780543758721,87.56,63900.72,114.5,-0.977,4e-05,0.79068]
[1780543759728,87.56,63903.02,114.5,-0.9769,4e-05,0.79356]
[1780543760735,87.56,63901.9,114.5,-0.97695,4e-05,0.79216]
[1780543761742,87.56,63900.45,114.5,-0.97701,4e-05,0.79034]
[1780543763756,87.56,63901.83,114.5,-0.97695,4e-05,0.79207]
[1780543764763,87.56,63903.35,114.5,-0.97689,4e-05,0.79398]
[1780543765770,87.56,63898.89,114.5,-0.97708,4e-05,0.78838]
[1780543766777,87.56,63893.4,114.5,-0.97731,4e-05,0.78154]
[1780543767784,87.56,63891.81,114.5,-0.97738,4e-05,0.77956]
[1780543770259,87.56,63891.76,114.5,-0.97738,4e-05,0.7795]
[1780543770475,87.56,63891.76,114.5,-0.97738,4e-05,0.7795]
[1780543770552,87.56,63891.88,114.5,-0.97738,4e-05,0.77965]
[1780543771275,87.56,63891.88,114.5,-0.97738,4e-05,0.77965]
[1780543771313,87.56,63884.4,114.5,-0.97789,4e-05,0.7632]
[1780543772440,87.56,63875.05,114.5,-0.97827,4e-05,0.75183]
[1780543772819,87.56,63875.61,114.5,-0.97825,4e-05,0.75251]
[1780543774338,87.56,63872.52,114.5,-0.97838,4e-05,0.74878]
[1780543774833,87.56,63868.97,114.5,-0.97852,4e-05,0.74451]
[1780543775863,87.56,63868.97,114.5,-0.97852,4e-05,0.74451]
[1780543775926,87.56,63868.97,114.5,-0.97852,4e-05,0.74451]
[1780543776262,87.56,63868.01,114.5,-0.97856,4e-05,0.74335]
[1780543777111,87.56,63868.01,114.5,-0.97856,4e-05,0.74335]
[1780543777211,87.56,63854.56,114.5,-0.9791,4e-05,0.72736]
[1780543777743,87.56,63854.56,114.5,-0.9791,4e-05,0.72736]
[1780543778303,87.56,63856.89,114.5,-0.97901,4e-05,0.73011]
[1780543778864,87.56,63854.51,114.5,-0.9791,4e-05,0.7273]
[1780543779951,87.56,63856.3,114.5,-0.97903,4e-05,0.72941]
[1780543780916,87.56,63856.3,114.5,-0.97903,4e-05,0.72941]
[1780543782673,87.56,63856.53,114.5,-0.97902,4e-05,0.72968]
[1780543782678,87.56,63849.46,114.5,-0.9793,4e-05,0.72136]
[1780543782892,87.56,63845.67,114.5,-0.97945,4e-05,0.71693]
[1780543783971,87.56,63845.67,114.5,-0.97945,4e-05,0.71693]
[1780543784072,87.56,63843.7,114.5,-0.97953,4e-05,0.71463]
[1780543785359,87.56,63843.7,114.5,-0.97953,4e-05,0.71463]
[1780543785426,87.56,63835.85,114.5,-0.97983,4e-05,0.70554]
[1780543785921,87.56,63837.25,114.5,-0.97978,4e-05,0.70715]
[1780543786928,87.56,63843.37,114.5,-0.97954,4e-05,0.71425]
[1780543788018,87.56,63844.78,114.5,-0.97949,4e-05,0.71589]
[1780543788942,87.56,63844.24,114.5,-0.97951,4e-05,0.71526]
[1780543789957,87.56,63846.99,114.5,-0.9794,4e-05,0.71847]
[1780543790962,87.56,63842.14,114.5,-0.97959,4e-05,0.71282]
[1780543792976,87.56,63845.12,114.5,-0.97947,4e-05,0.71628]
[1780543793983,87.56,63848.05,114.5,-0.97936,4e-05,0.71971]
[1780543794990,87.56,63846.61,114.5,-0.97941,4e-05,0.71802]
[1780543795997,87.56,63845.59,114.5,-0.97945,4e-05,0.71683]
[1780543797004,87.56,63845.95,114.5,-0.97944,4e-05,0.71725]
[1780543798011,87.56,63847.13,114.5,-0.97939,4e-05,0.71863]
[1780543799018,87.56,63848.74,114.5,-0.97933,4e-05,0.72052]
[1780543800030,87.56,63849.59,114.5,-0.9793,4e-05,0.72151]
[1780543801154,87.56,63850.05,114.5,-0.97928,4e-05,0.72205]
[1780543802040,87.56,63837.89,114.5,-0.97975,4e-05,0.70789]
[1780543803047,87.56,63839.2,114.5,-0.9797,4e-05,0.70941]
[1780543804054,87.56,63840.23,114.5,-0.97966,4e-05,0.7106]
[1780543805061,87.56,63837.78,114.5,-0.97976,4e-05,0.70776]
[1780543807080,87.56,63845.71,114.5,-0.97945,4e-05,0.71697]
[1780543808121,87.56,63845.71,114.5,-0.97945,4e-05,0.71697]
[1780543808302,87.56,63845.71,114.5,-0.97945,4e-05,0.71697]
[1780543808578,87.56,63845.71,114.5,-0.97945,4e-05,0.71697]
[1780543808589,87.56,63866.05,114.5,-0.97864,4e-05,0.74101]
[1780543809545,87.56,63887.91,114.5,-0.97774,4e-05,0.76751]
[1780543809791,87.56,63887.91,114.5,-0.97774,4e-05,0.76751]
[1780543809906,87.56,63887.91,114.5,-0.97774,4e-05,0.76751]
[1780543810105,87.56,63887.89,114.5,-0.97774,4e-05,0.76748]
[1780543811111,87.56,63890.44,114.5,-0.97764,4e-05,0.77062]
[1780543812118,87.56,63895.7,114.5,-0.97741,4e-05,0.77712]
[1780543813423,87.56,63895.7,114.5,-0.97741,4e-05,0.77712]
[1780543813530,87.56,63897.08,114.5,-0.97736,4e-05,0.77883]
[1780543814628,87.56,63897.08,114.5,-0.97736,4e-05,0.77883]
[1780543814665,87.56,63903.68,114.5,-0.97707,4e-05,0.78706]
[1780543815139,87.56,63913.38,114.5,-0.97666,4e-05,0.79927]
[1780543816319,87.56,63913.38,114.5,-0.97666,4e-05,0.79927]
[1780543816390,87.56,63917.2,114.5,-0.97649,4e-05,0.80411]
[1780543817155,87.56,63924.28,114.5,-0.97618,4e-05,0.81315]
[1780543818161,87.56,63932.88,114.5,-0.97579,4e-05,0.82424]
[1780543819514,87.56,63932.88,114.5,-0.97579,4e-05,0.82424]
[1780543819520,87.56,63932.88,114.5,-0.97579,4e-05,0.82424]
[1780543819661,87.56,63931.36,114.5,-0.97586,4e-05,0.82227]
[1780543820518,87.56,63931.36,114.5,-0.97586,4e-05,0.82227]
[1780543820660,87.56,63929.76,114.5,-0.97593,4e-05,0.8202]
[1780543821207,87.56,63930.56,114.5,-0.9759,4e-05,0.82124]
[1780543822214,87.56,63929.03,114.5,-0.97597,4e-05,0.81926]
[1780543823221,87.56,63931.23,114.5,-0.97587,4e-05,0.8221]
[1780543825235,87.56,63933.11,114.5,-0.97578,4e-05,0.82453]
[1780543826242,87.56,63929.74,114.5,-0.97594,4e-05,0.82018]
[1780543827249,87.56,63930.98,114.5,-0.97588,4e-05,0.82178]
[1780543828256,87.56,63932.78,114.5,-0.9758,4e-05,0.82411]
[1780543829263,87.56,63932.36,114.5,-0.97582,4e-05,0.82356]
[1780543830485,87.56,63929.77,114.5,-0.97593,4e-05,0.82022]
[1780543831277,87.56,63927.35,114.5,-0.97625,4e-05,0.80961]
[1780543832284,87.56,63926.79,114.5,-0.97627,4e-05,0.8089]
[1780543833291,87.56,63922.92,114.5,-0.97645,4e-05,0.80396]
[1780543835305,87.56,63923.87,114.5,-0.9764,4e-05,0.80517]
[1780543836312,87.56,63923.35,114.5,-0.97643,4e-05,0.80451]
[1780543838326,87.56,63922.78,114.5,-0.97645,4e-05,0.80378]
[1780543839333,87.56,63932.14,114.5,-0.97604,4e-05,0.81576]
[1780543840340,87.56,63937.96,114.5,-0.97578,4e-05,0.82328]
[1780543841347,87.56,63939.02,114.5,-0.97573,5e-05,0.82465]
[1780543842354,87.56,63937.77,114.5,-0.97579,4e-05,0.82303]
[1780543843361,87.56,63937.02,114.5,-0.97582,4e-05,0.82206]
[1780543846382,87.56,63936.63,114.5,-0.97584,4e-05,0.82155]
[1780543848396,87.56,63942.36,114.5,-0.97558,5e-05,0.82899]
[1780543849710,87.56,63942.36,114.5,-0.97558,5e-05,0.82899]
[1780543849765,87.56,63945.44,114.5,-0.97544,5e-05,0.83301]
[1780543850515,87.56,63945.44,114.5,-0.97544,5e-05,0.83301]
[1780543850518,87.56,63959.37,114.5,-0.9748,5e-05,0.85136]
[1780543851190,87.56,63959.37,114.5,-0.9748,5e-05,0.85136]
[1780543851417,87.56,63970.64,114.5,-0.97427,5e-05,0.86642]
[1780543852424,87.56,63971.03,114.5,-0.97425,5e-05,0.86695]
[1780543853431,87.56,63961.06,114.5,-0.97472,5e-05,0.85361]
[1780543854438,87.56,63958.66,114.5,-0.97483,5e-05,0.85042]
[1780543855445,87.56,63964.82,114.5,-0.97454,5e-05,0.85862]
[1780543856452,87.56,63919.51,114.5,-0.97659,4e-05,0.79963]
[1780543857459,87.56,63920.01,114.5,-0.97657,4e-05,0.80026]
[1780543858467,87.56,63920.62,114.5,-0.97655,4e-05,0.80104]
[1780543859474,87.56,63920.29,114.5,-0.97656,4e-05,0.80062]
[1780543860753,87.56,63925.77,114.5,-0.97632,4e-05,0.80759]
[1780543860797,87.56,63925.77,114.5,-0.97632,4e-05,0.80759]
[1780543861638,87.56,63943.0,114.5,-0.97555,5e-05,0.82983]
[1780543862116,87.56,63943.0,114.5,-0.97555,5e-05,0.82983]
[1780543862270,87.56,63943.0,114.5,-0.97555,5e-05,0.82983]
[1780543862449,87.56,63943.0,114.5,-0.97555,5e-05,0.82983]
[1780543862789,87.56,63943.0,114.5,-0.97555,5e-05,0.82983]
[1780543862501,87.56,63963.87,114.5,-0.97459,5e-05,0.85735]
[1780543863514,87.56,63963.87,114.5,-0.97459,5e-05,0.85735]
[1780543863595,87.56,63969.69,114.5,-0.97432,5e-05,0.86515]
[1780543864514,87.56,63973.9,114.5,-0.97412,5e-05,0.87082]
[1780543865521,87.56,63985.1,114.5,-0.97358,5e-05,0.88604]
[1780543866539,87.56,63985.1,114.5,-0.97358,5e-05,0.88604]
[1780543866560,87.56,63988.23,114.5,-0.97343,5e-05,0.89032]
[1780543867617,87.56,63988.23,114.5,-0.97343,5e-05,0.89032]
[1780543867644,87.56,63998.61,114.5,-0.97292,5e-05,0.90465]
[1780543868555,87.56,64001.72,114.5,-0.97277,5e-05,0.90897]
[1780543869562,87.56,63998.22,114.5,-0.97294,5e-05,0.90409]
[1780543870569,87.56,64004.21,114.5,-0.97265,5e-05,0.91241]
[1780543871602,87.56,63999.25,114.5,-0.97289,5e-05,0.90548]
[1780543872607,87.56,64001.96,114.5,-0.97276,5e-05,0.90922]
[1780543873184,87.56,64001.96,114.5,-0.97276,5e-05,0.90922]
[1780543873615,87.56,63992.86,114.5,-0.97321,5e-05,0.89659]
[1780543874188,87.56,63992.86,114.5,-0.97321,5e-05,0.89659]
[1780543874624,87.56,63989.14,114.5,-0.97339,5e-05,0.89144]
[1780543875629,87.56,63992.19,114.5,-0.97324,5e-05,0.89564]
[1780543876636,87.56,63999.1,114.5,-0.9729,5e-05,0.9052]
[1780543877643,87.56,63998.72,114.5,-0.97292,5e-05,0.90467]
[1780543878650,87.56,63995.12,114.5,-0.9731,5e-05,0.89966]
[1780543879657,87.56,63993.95,114.5,-0.97316,5e-05,0.89802]
[1780543880664,87.56,63997.03,114.5,-0.97301,5e-05,0.90227]
[1780543881035,87.56,63997.03,114.5,-0.97301,5e-05,0.90227]
[1780543881184,87.56,63997.03,114.5,-0.97301,5e-05,0.90227]
[1780543881258,87.56,63997.03,114.5,-0.97301,5e-05,0.90227]
[1780543881411,87.56,63997.03,114.5,-0.97301,5e-05,0.90227]
[1780543881672,87.56,64010.39,114.5,-0.97234,5e-05,0.92091]
[1780543882296,87.56,64010.39,114.5,-0.97234,5e-05,0.92091]
[1780543882565,87.56,64010.39,114.5,-0.97234,5e-05,0.92091]
[1780543882679,87.55,64023.45,114.5,-0.97169,5e-05,0.93926]
[1780543883686,87.54,64025.33,114.5,-0.97161,5e-05,0.94148]
[1780543884693,87.52,64023.18,114.5,-0.97174,5e-05,0.93765]
[1780543885578,87.52,64023.18,114.5,-0.97174,5e-05,0.93765]
[1780543885579,87.52,64023.18,114.5,-0.97174,5e-05,0.93765]
[1780543885679,87.52,64023.18,114.5,-0.97174,5e-05,0.93765]
[1780543885768,87.5,64029.8,114.5,-0.97143,5e-05,0.94633]
[1780543886715,87.48,64064.11,114.5,-0.96965,5e-05,0.99575]
[1780543886999,87.48,64064.11,114.5,-0.96965,5e-05,0.99575]
[1780543887722,87.46,64073.71,114.5,-0.96916,5e-05,1.00921]
[1780543888731,87.46,64076.13,114.5,-0.96902,6e-05,1.01286]
[1780543888878,87.46,64076.13,114.5,-0.96902,6e-05,1.01286]
[1780543888927,87.46,64076.13,114.5,-0.96902,6e-05,1.01286]
[1780543888976,87.46,64076.13,114.5,-0.96902,6e-05,1.01286]
[1780543889815,87.46,64076.13,114.5,-0.96902,6e-05,1.01286]
[1780543889738,87.46,64090.13,114.5,-0.96824,6e-05,1.03411]
[1780543890098,87.46,64090.13,114.5,-0.96824,6e-05,1.03411]
[1780543890267,87.46,64090.13,114.5,-0.96824,6e-05,1.03411]
[1780543890688,87.46,64090.13,114.5,-0.96824,6e-05,1.03411]
[1780543890746,87.46,64096.5,114.5,-0.96788,6e-05,1.04388]
[1780543891755,87.46,64096.5,114.5,-0.96788,6e-05,1.04388]
[1780543891759,87.46,64096.5,114.5,-0.96788,6e-05,1.04388]
[1780543891832,87.46,64101.86,114.5,-0.96783,6e-05,1.04347]
[1780543891910,87.46,64101.86,114.5,-0.96783,6e-05,1.04347]
[1780543892762,87.46,64109.02,114.5,-0.96743,6e-05,1.0543]
[1780543893257,87.46,64109.02,114.5,-0.96743,6e-05,1.0543]
[1780543893770,87.46,64079.0,114.5,-0.96912,6e-05,1.00842]
[1780543894779,87.46,64083.12,114.5,-0.96889,6e-05,1.01463]
[1780543895784,87.46,64102.79,114.5,-0.96779,6e-05,1.04466]
[1780543896356,87.46,64102.79,114.5,-0.96779,6e-05,1.04466]
[1780543896791,87.46,64106.86,114.5,-0.96755,6e-05,1.05095]
[1780543897206,87.46,64106.86,114.5,-0.96755,6e-05,1.05095]
[1780543897564,87.46,64106.86,114.5,-0.96755,6e-05,1.05095]
[1780543897798,87.46,64106.09,114.5,-0.9676,6e-05,1.04976]
[1780543898805,87.45,64157.56,114.5,-0.96455,6e-05,1.13128]
[1780543899751,87.45,64157.56,114.5,-0.96455,6e-05,1.13128]
[1780543899813,87.44,64154.22,114.5,-0.96476,6e-05,1.12559]
[1780543900819,87.44,64162.43,114.5,-0.96426,6e-05,1.13899]
[1780543901003,87.44,64162.43,114.5,-0.96426,6e-05,1.13899]
[1780543901826,87.38,64164.46,114.5,-0.96424,6e-05,1.13951]
[1780543902833,87.32,64166.36,114.5,-0.96422,6e-05,1.14009]
[1780543902910,87.32,64166.36,114.5,-0.96422,6e-05,1.14009]
[1780543903840,87.26,64194.1,114.5,-0.96256,6e-05,1.18366]
[1780543904651,87.26,64194.1,114.5,-0.96256,6e-05,1.18366]
[1780543904847,87.2,64197.08,114.5,-0.96247,6e-05,1.1861]
[1780543905606,87.2,64197.08,114.5,-0.96247,6e-05,1.1861]
[1780543905677,87.2,64197.08,114.5,-0.96247,6e-05,1.1861]
[1780543905854,87.2,64203.48,114.5,-0.96206,7e-05,1.19668]
[1780543906862,87.19,64208.16,114.5,-0.96176,7e-05,1.20439]
[1780543907869,87.18,64209.68,114.5,-0.96167,7e-05,1.20672]
[1780543908876,87.18,64203.89,114.5,-0.96206,7e-05,1.19659]
[1780543910230,87.18,64203.89,114.5,-0.96206,7e-05,1.19659]
[1780543910265,87.12,64206.69,114.5,-0.96198,7e-05,1.19875]
[1780543910897,87.06,64204.66,114.5,-0.96221,7e-05,1.1927]
[1780543911897,87.0,64208.91,114.5,-0.96204,7e-05,1.19733]
[1780543913174,87.0,64208.91,114.5,-0.96204,7e-05,1.19733]
[1780543913720,87.0,64208.91,114.5,-0.96204,7e-05,1.19733]
[1780543913730,86.88,64210.18,114.5,-0.96216,7e-05,1.19428]
[1780543914813,86.88,64210.18,114.5,-0.96216,7e-05,1.19428]
[1780543914848,86.82,64193.13,114.5,-0.96336,6e-05,1.16291]
[1780543914919,86.82,64179.64,114.5,-0.96421,6e-05,1.14049]
[1780543916326,86.81,64174.64,114.5,-0.96454,6e-05,1.13174]
[1780543916954,86.81,64174.64,114.5,-0.96454,6e-05,1.13174]
[1780543917630,86.8,64172.03,114.5,-0.96471,6e-05,1.1272]
[1780543918177,86.8,64172.03,114.5,-0.96471,6e-05,1.1272]
[1780543918395,86.8,64158.02,114.5,-0.96558,6e-05,1.10416]
[1780543918954,86.8,64147.89,114.5,-0.96619,6e-05,1.08789]
[1780543919962,86.79,64155.58,114.5,-0.96574,6e-05,1.09997]
[1780543921703,86.79,64155.58,114.5,-0.96574,6e-05,1.09997]
[1780543921756,86.79,64155.58,114.5,-0.96574,6e-05,1.09997]
[1780543921816,86.78,64159.89,114.5,-0.9655,6e-05,1.10642]
[1780543922043,86.78,64159.89,114.5,-0.9655,6e-05,1.10642]
[1780543922086,86.78,64172.0,114.5,-0.96475,6e-05,1.12612]
[1780543923446,86.78,64172.0,114.5,-0.96475,6e-05,1.12612]
[1780543923477,86.78,64172.0,114.5,-0.96475,6e-05,1.12612]
[1780543923636,86.78,64172.0,114.5,-0.96475,6e-05,1.12612]
[1780543923854,86.78,64172.0,114.5,-0.96475,6e-05,1.12612]
[1780543923902,86.77,64198.03,114.5,-0.96314,6e-05,1.16878]
[1780543924034,86.77,64198.03,114.5,-0.96314,6e-05,1.16878]
[1780543924829,86.77,64198.03,114.5,-0.96314,6e-05,1.16878]
[1780543924123,86.77,64196.51,114.5,-0.96323,6e-05,1.16623]
[1780543925007,86.76,64195.36,114.5,-0.96332,6e-05,1.16404]
[1780543926010,86.75,64194.33,114.5,-0.96339,6e-05,1.16206]
[1780543927017,86.75,64195.88,114.5,-0.9633,6e-05,1.16439]
[1780543928025,86.74,64199.23,114.5,-0.9631,6e-05,1.16975]
[1780543929032,86.74,64199.75,114.5,-0.96308,6e-05,1.17037]
[1780543930701,86.72,64205.22,114.5,-0.96274,6e-05,1.17907]
[1780543931046,86.72,64205.58,114.5,-0.96272,6e-05,1.17968]
[1780543932280,86.71,64209.84,114.5,-0.96246,7e-05,1.18637]
[1780543933169,86.71,64209.84,114.5,-0.96246,7e-05,1.18637]
[1780543933656,86.71,64209.84,114.5,-0.96246,7e-05,1.18637]
[1780543933705,86.65,64212.99,114.5,-0.96236,7e-05,1.18912]
[1780543934651,86.65,64212.99,114.5,-0.96236,7e-05,1.18912]
[1780543934750,86.65,64223.84,114.5,-0.96166,7e-05,1.20742]
[1780543935732,86.65,64223.84,114.5,-0.96166,7e-05,1.20742]
[1780543935743,86.65,64223.84,114.5,-0.96166,7e-05,1.20742]
[1780543935835,86.59,64226.79,114.5,-0.96156,7e-05,1.20987]
[1780543936434,86.59,64248.37,114.5,-0.96011,7e-05,1.24745]
[1780543937072,86.59,64248.37,114.5,-0.96011,7e-05,1.24745]
[1780543937268,86.59,64248.37,114.5,-0.96011,7e-05,1.24745]
[1780543937379,86.59,64300.94,114.5,-0.95638,7e-05,1.34223]
[1780543938286,86.59,64300.94,114.5,-0.95638,7e-05,1.34223]
[1780543938388,86.52,64335.58,114.5,-0.95389,8e-05,1.40414]
[1780543939152,86.46,64365.22,114.5,-0.95169,8e-05,1.45848]
[1780543940379,86.46,64365.22,114.5,-0.95169,8e-05,1.45848]
[1780543940417,86.46,64376.67,114.5,-0.95078,8e-05,1.48064]
[1780543941331,86.46,64376.67,114.5,-0.95078,8e-05,1.48064]
[1780543941803,86.46,64390.57,114.5,-0.94964,8e-05,1.50818]
[1780543942175,86.46,64382.05,114.5,-0.95034,8e-05,1.49126]
[1780543943380,86.46,64382.05,114.5,-0.95034,8e-05,1.49126]
[1780543943495,86.46,64370.9,114.5,-0.95124,8e-05,1.4693]
[1780543944578,86.46,64370.9,114.5,-0.95124,8e-05,1.4693]
[1780543944819,86.46,64370.9,114.5,-0.95124,8e-05,1.4693]
[1780543944913,86.45,64346.28,114.5,-0.9532,8e-05,1.42126]
[1780543945208,86.45,64356.6,114.5,-0.95241,8e-05,1.44088]
[1780543946236,86.45,64356.63,114.5,-0.9524,8e-05,1.44093]
[1780543947236,86.44,64332.83,114.5,-0.95426,8e-05,1.39504]
[1780543948758,86.44,64332.83,114.5,-0.95426,8e-05,1.39504]
[1780543948859,86.44,64340.46,114.5,-0.95368,8e-05,1.40956]
[1780543949250,86.38,64334.91,114.5,-0.95422,8e-05,1.39622]
[1780543950257,86.38,64324.86,114.5,-0.95498,8e-05,1.37722]
[1780543951264,86.37,64328.67,114.5,-0.95501,8e-05,1.37407]
[1780543952337,86.37,64328.67,114.5,-0.95501,8e-05,1.37407]
[1780543952510,86.37,64323.29,114.5,-0.95541,8e-05,1.36397]
[1780543953655,86.37,64323.29,114.5,-0.95541,8e-05,1.36397]
[1780543953799,86.37,64316.4,114.5,-0.95594,7e-05,1.35087]
[1780543954290,86.37,64304.11,114.5,-0.95685,7e-05,1.32812]
[1780543955296,86.36,64307.08,114.5,-0.95664,7e-05,1.33332]
[1780543956303,86.36,64305.06,114.5,-0.9568,7e-05,1.32932]
[1780543957310,86.34,64295.45,114.5,-0.95752,7e-05,1.31115]
[1780543958317,86.34,64295.02,114.5,-0.95756,7e-05,1.3101]
[1780543959262,86.34,64295.02,114.5,-0.95756,7e-05,1.3101]
[1780543959612,86.34,64295.02,114.5,-0.95756,7e-05,1.3101]
[1780543959742,86.34,64295.02,114.5,-0.95756,7e-05,1.3101]
[1780543959794,86.33,64299.15,114.5,-0.95727,7e-05,1.31737]
[1780543960331,86.33,64292.48,114.5,-0.95776,7e-05,1.30519]
[1780543961338,86.27,64284.22,114.5,-0.95847,7e-05,1.28725]
[1780543962345,86.21,64293.87,114.5,-0.95788,7e-05,1.30204]
[1780543963352,86.2,64299.49,114.5,-0.95749,7e-05,1.31202]
[1780543964359,86.14,64301.26,114.5,-0.95747,7e-05,1.31255]
[1780543965924,86.08,64297.65,114.5,-0.95784,7e-05,1.30324]
[1780543966373,86.02,64286.64,114.5,-0.95873,7e-05,1.28057]
[1780543967380,86.02,64278.26,114.5,-0.95933,7e-05,1.26542]
[1780543968387,86.01,64273.17,114.5,-0.95971,7e-05,1.25562]
[1780543969393,86.0,64271.64,114.5,-0.95982,7e-05,1.25284]
[1780543969988,86.0,64271.64,114.5,-0.95982,7e-05,1.25284]
[1780543970732,86.0,64271.64,114.5,-0.95982,7e-05,1.25284]
[1780543970756,86.0,64271.64,114.5,-0.95982,7e-05,1.25284]
[1780543970807,86.0,64271.64,114.5,-0.95982,7e-05,1.25284]
[1780543970852,86.0,64264.22,114.5,-0.96034,7e-05,1.23965]
[1780543971774,86.0,64264.22,114.5,-0.96034,7e-05,1.23965]
[1780543971859,86.0,64261.62,114.5,-0.96052,7e-05,1.23479]
[1780543972019,86.0,64261.62,114.5,-0.96052,7e-05,1.23479]
[1780543972144,86.0,64261.62,114.5,-0.96052,7e-05,1.23479]
[1780543972847,85.99,64263.5,114.5,-0.96041,7e-05,1.23784]
[1780543973031,85.99,64263.5,114.5,-0.96041,7e-05,1.23784]
[1780543973424,85.99,64265.23,114.5,-0.9603,7e-05,1.24062]
[1780543974431,85.98,64271.46,114.5,-0.95988,7e-05,1.25139]
[1780543975438,85.97,64269.85,114.5,-0.96,7e-05,1.24826]
[1780543976611,85.97,64269.85,114.5,-0.96,7e-05,1.24826]
[1780543976922,85.97,64269.85,114.5,-0.96,7e-05,1.24826]
[1780543976669,85.97,64277.46,114.5,-0.95948,7e-05,1.26154]
[1780543977629,85.97,64277.46,114.5,-0.95948,7e-05,1.26154]
[1780543977704,85.96,64292.26,114.5,-0.95845,7e-05,1.2879]
[1780543978466,85.96,64301.55,114.5,-0.95779,7e-05,1.30453]
[1780543979474,85.95,64307.59,114.5,-0.95736,7e-05,1.31533]
[1780543980481,85.94,64302.86,114.5,-0.95772,7e-05,1.30638]
[1780543981488,85.94,64304.68,114.5,-0.9576,7e-05,1.30944]
[1780543982586,85.93,64313.23,114.5,-0.95698,7e-05,1.32503]
[1780543983502,85.93,64319.65,114.5,-0.95651,7e-05,1.33676]
[1780543984577,85.93,64319.65,114.5,-0.95651,7e-05,1.33676]
[1780543984629,85.93,64319.65,114.5,-0.95651,7e-05,1.33676]
[1780543984649,85.93,64321.98,114.5,-0.95635,7e-05,1.34091]
[1780543985777,85.93,64321.98,114.5,-0.95635,7e-05,1.34091]
[1780543985796,85.92,64328.87,114.5,-0.95584,7e-05,1.35358]
[1780543986388,85.92,64328.87,114.5,-0.95584,7e-05,1.35358]
[1780543986414,85.92,64328.87,114.5,-0.95584,7e-05,1.35358]
[1780543986740,85.92,64328.87,114.5,-0.95584,7e-05,1.35358]
[1780543986816,85.92,64329.89,114.5,-0.95577,8e-05,1.35529]
[1780543987302,85.92,64329.89,114.5,-0.95577,8e-05,1.35529]
[1780543987537,85.91,64355.25,114.5,-0.95385,8e-05,1.40315]
[1780543988544,85.91,64397.59,114.5,-0.95048,8e-05,1.48555]
[1780543989858,85.91,64397.59,114.5,-0.95048,8e-05,1.48555]
[1780543989958,85.9,64416.05,114.5,-0.94896,8e-05,1.52225]
[1780543990735,85.9,64418.56,114.5,-0.94874,8e-05,1.52733]
[1780543991456,85.9,64418.56,114.5,-0.94874,8e-05,1.52733]
[1780543991622,85.9,64418.56,114.5,-0.94874,8e-05,1.52733]
[1780543991681,85.9,64418.56,114.5,-0.94874,8e-05,1.52733]
[1780543991696,85.9,64408.39,114.5,-0.9496,8e-05,1.50684]
[1780543992575,85.9,64396.04,114.5,-0.95062,8e-05,1.48219]
[1780543993593,85.9,64392.06,114.5,-0.95094,8e-05,1.47429]
[1780543994599,85.9,64393.03,114.5,-0.95086,8e-05,1.47621]
[1780543995811,85.9,64393.03,114.5,-0.95086,8e-05,1.47621]
[1780543995952,85.9,64393.03,114.5,-0.95086,8e-05,1.47621]
[1780543995899,85.9,64396.53,114.5,-0.95059,8e-05,1.48286]
[1780543996285,85.9,64396.53,114.5,-0.95059,8e-05,1.48286]
[1780543996433,85.9,64396.53,114.5,-0.95059,8e-05,1.48286]
[1780543996514,85.9,64396.53,114.5,-0.95059,8e-05,1.48286]
[1780543996817,85.9,64396.53,114.5,-0.95059,8e-05,1.48286]
[1780543996908,85.84,64378.78,114.5,-0.95214,8e-05,1.44506]
[1780543997934,85.84,64378.78,114.5,-0.95214,8e-05,1.44506]
[1780543997958,85.78,64367.34,114.5,-0.95316,8e-05,1.42001]
[1780543998282,85.78,64367.34,114.5,-0.95316,8e-05,1.42001]
[1780543998630,85.78,64375.48,114.5,-0.95252,8e-05,1.43581]
[1780543999260,85.78,64375.48,114.5,-0.95252,8e-05,1.43581]
[1780543999787,85.78,64395.0,114.5,-0.95095,8e-05,1.47417]
[1780544000649,85.77,64394.6,114.5,-0.95099,8e-05,1.4731]
[1780544001706,85.76,64402.21,114.5,-0.95039,8e-05,1.48765]
[1780544002662,85.75,64398.69,114.5,-0.95069,8e-05,1.48036]
[1780544003679,85.75,64392.44,114.5,-0.95122,8e-05,1.46768]
[1780544004713,85.75,64394.77,114.5,-0.95103,8e-05,1.47229]
[1780544005707,85.75,64389.87,114.5,-0.95142,8e-05,1.46261]
[1780544006714,85.74,64378.94,114.5,-0.95232,8e-05,1.44087]
[1780544007302,85.74,64378.94,114.5,-0.95232,8e-05,1.44087]
[1780544007489,85.74,64378.94,114.5,-0.95232,8e-05,1.44087]
[1780544007724,85.74,64374.19,114.5,-0.95269,8e-05,1.4316]
[1780544008437,85.74,64374.19,114.5,-0.95269,8e-05,1.4316]
[1780544008730,85.74,64371.05,114.5,-0.95294,8e-05,1.4255]
[1780544009747,85.74,64367.67,114.5,-0.95321,8e-05,1.41895]
[1780544010118,85.74,64367.67,114.5,-0.95321,8e-05,1.41895]
[1780544010783,85.74,64358.35,114.5,-0.95394,8e-05,1.40099]
[1780544011790,85.74,64358.35,114.5,-0.95394,8e-05,1.40099]
[1780544011920,85.73,64355.02,114.5,-0.95451,8e-05,1.38421]
[1780544012623,85.73,64355.02,114.5,-0.95451,8e-05,1.38421]
[1780544012793,85.72,64366.51,114.5,-0.95364,8e-05,1.40568]
[1780544013483,85.72,64366.51,114.5,-0.95364,8e-05,1.40568]
[1780544013786,85.72,64366.51,114.5,-0.95364,8e-05,1.40568]
[1780544013800,85.72,64372.2,114.5,-0.95321,8e-05,1.41638]
[1780544014807,85.71,64371.53,114.5,-0.95327,8e-05,1.4148]
[1780544015814,85.71,64375.47,114.5,-0.95297,8e-05,1.42215]
[1780544016821,85.65,64366.75,114.5,-0.95377,8e-05,1.40251]
[1780544017828,85.64,64364.47,114.5,-0.95396,8e-05,1.39785]
[1780544018835,85.63,64368.19,114.5,-0.95368,8e-05,1.40472]
[1780544019850,85.63,64362.49,114.5,-0.95414,8e-05,1.39348]
[1780544020852,85.57,64348.05,114.5,-0.95536,8e-05,1.36322]
[1780544021864,85.56,64357.73,114.5,-0.95463,8e-05,1.38132]
[1780544022617,85.56,64357.73,114.5,-0.95463,8e-05,1.38132]
[1780544022866,85.56,64377.11,114.5,-0.95313,8e-05,1.41833]
[1780544023766,85.56,64377.11,114.5,-0.95313,8e-05,1.41833]
[1780544024007,85.55,64367.87,114.5,-0.95387,8e-05,1.40019]
[1780544024880,85.54,64360.29,114.5,-0.95447,8e-05,1.38537]
[1780544025887,85.54,64355.98,114.5,-0.95481,8e-05,1.37687]
[1780544026746,85.54,64355.98,114.5,-0.95481,8e-05,1.37687]
[1780544026894,85.53,64353.56,114.5,-0.95501,8e-05,1.37199]
[1780544027901,85.53,64349.08,114.5,-0.95536,8e-05,1.36321]
[1780544028908,85.52,64355.32,114.5,-0.9549,8e-05,1.37477]
[1780544029915,85.51,64360.31,114.5,-0.95453,8e-05,1.38401]
[1780544030575,85.51,64360.31,114.5,-0.95453,8e-05,1.38401]
[1780544030925,85.46,64369.72,114.5,-0.95391,8e-05,1.39928]
[1780544031144,85.46,64369.72,114.5,-0.95391,8e-05,1.39928]
[1780544031241,85.46,64369.72,114.5,-0.95391,8e-05,1.39928]
[1780544031797,85.46,64369.72,114.5,-0.95391,8e-05,1.39928]
[1780544031929,85.45,64370.72,114.5,-0.95384,8e-05,1.40092]
[1780544032608,85.45,64370.72,114.5,-0.95384,8e-05,1.40092]
[1780544032813,85.45,64370.72,114.5,-0.95384,8e-05,1.40092]
[1780544032936,85.44,64365.04,114.5,-0.9543,8e-05,1.38972]
[1780544033943,85.44,64357.8,114.5,-0.95487,8e-05,1.3756]
[1780544034950,85.43,64367.0,114.5,-0.95417,8e-05,1.39292]
[1780544035287,85.43,64367.0,114.5,-0.95417,8e-05,1.39292]
[1780544035380,85.43,64367.0,114.5,-0.95417,8e-05,1.39292]
[1780544035451,85.43,64367.0,114.5,-0.95417,8e-05,1.39292]
[1780544035833,85.43,64367.0,114.5,-0.95417,8e-05,1.39292]
[1780544035957,85.43,64367.75,114.5,-0.95412,8e-05,1.39408]
[1780544036964,85.42,64366.65,114.5,-0.95422,8e-05,1.39169]
[1780544037971,85.41,64365.94,114.5,-0.95428,8e-05,1.39004]
[1780544038978,85.41,64368.38,114.5,-0.95411,8e-05,1.39445]
[1780544039295,85.41,64368.38,114.5,-0.95411,8e-05,1.39445]
[1780544039985,85.4,64375.13,114.5,-0.95359,8e-05,1.40718]
[1780544040188,85.4,64375.13,114.5,-0.95359,8e-05,1.40718]
[1780544040994,85.4,64366.39,114.5,-0.95428,8e-05,1.39006]
[1780544042001,85.39,64371.71,114.5,-0.95388,8e-05,1.40001]
[1780544043008,85.38,64376.59,114.5,-0.95351,8e-05,1.40916]
[1780544044022,85.32,64379.24,114.5,-0.95342,8e-05,1.4115]
[1780544045023,85.26,64363.34,114.5,-0.95477,8e-05,1.37809]
[1780544045226,85.26,64363.34,114.5,-0.95477,8e-05,1.37809]
[1780544045805,85.26,64363.34,114.5,-0.95477,8e-05,1.37809]
[1780544046030,85.2,64357.75,114.5,-0.95531,8e-05,1.36466]
[1780544047038,85.2,64351.67,114.5,-0.95579,8e-05,1.35285]
[1780544048045,85.19,64351.11,114.5,-0.95584,8e-05,1.35152]
[1780544049053,85.19,64349.69,114.5,-0.95596,8e-05,1.34856]
[1780544050060,85.18,64348.75,114.5,-0.95604,8e-05,1.34651]
[1780544051069,85.17,64346.37,114.5,-0.95623,8e-05,1.34175]
[1780544052076,85.17,64355.16,114.5,-0.95558,8e-05,1.35806]
[1780544053083,85.16,64354.14,114.5,-0.95567,8e-05,1.35585]
[1780544054090,85.16,64352.39,114.5,-0.95581,8e-05,1.35226]
[1780544054146,85.16,64352.39,114.5,-0.95581,8e-05,1.35226]
[1780544055165,85.16,64352.39,114.5,-0.95581,8e-05,1.35226]
[1780544055256,85.15,64360.4,114.5,-0.95521,8e-05,1.36717]
[1780544056104,85.14,64365.89,114.5,-0.9548,8e-05,1.37737]
[1780544057111,85.14,64363.28,114.5,-0.95501,8e-05,1.3721]
[1780544059047,85.14,64363.28,114.5,-0.95501,8e-05,1.3721]
[1780544059154,85.13,64362.85,114.5,-0.95506,8e-05,1.371]
[1780544059635,85.13,64358.39,114.5,-0.95541,8e-05,1.36223]
[1780544060255,85.13,64358.39,114.5,-0.95541,8e-05,1.36223]
[1780544060268,85.12,64355.3,114.5,-0.95566,8e-05,1.35609]
[1780544061158,85.12,64352.21,114.5,-0.9559,8e-05,1.34996]
[1780544063113,85.12,64352.21,114.5,-0.9559,8e-05,1.34996]
[1780544062165,85.11,64359.6,114.5,-0.95535,8e-05,1.36369]
[1780544063172,85.1,64362.46,114.5,-0.95515,8e-05,1.36885]
[1780544064179,85.1,64360.79,114.5,-0.95529,8e-05,1.36539]
[1780544065186,85.09,64359.0,114.5,-0.95543,8e-05,1.36171]
[1780544066193,85.09,64363.35,114.5,-0.95511,8e-05,1.36971]
[1780544067201,85.08,64367.41,114.5,-0.95481,8e-05,1.37719]
[1780544069215,85.07,64366.74,114.5,-0.95489,8e-05,1.37534]
[1780544070222,85.06,64363.92,114.5,-0.95511,8e-05,1.36967]
[1780544071242,85.06,64362.02,114.5,-0.95558,8e-05,1.35572]
[1780544072246,85.05,64358.95,114.5,-0.95582,8e-05,1.34962]
[1780544073255,85.05,64358.95,114.5,-0.95582,8e-05,1.34962]
[1780544073258,85.04,64362.75,114.5,-0.95554,8e-05,1.35654]
[1780544074265,85.04,64364.45,114.5,-0.95542,8e-05,1.35949]
[1780544075273,85.03,64362.05,114.5,-0.95562,8e-05,1.35466]
[1780544076279,85.03,64363.5,114.5,-0.95552,8e-05,1.35713]
[1780544077286,85.02,64365.14,114.5,-0.95541,8e-05,1.35997]
[1780544079123,85.02,64365.14,114.5,-0.95541,8e-05,1.35997]
[1780544078293,85.01,64363.1,114.5,-0.95557,8e-05,1.35581]
[1780544079314,85.01,64356.35,114.5,-0.9561,8e-05,1.34275]
[1780544080314,85.0,64350.84,114.5,-0.95652,8e-05,1.33211]
[1780544081321,84.99,64350.77,114.5,-0.95655,8e-05,1.33142]
[1780544082817,84.98,64352.11,114.5,-0.95646,8e-05,1.33366]
[1780544083335,84.98,64360.97,114.5,-0.9558,8e-05,1.35009]
[1780544084342,84.97,64364.62,114.5,-0.95554,8e-05,1.35674]
[1780544085349,84.97,64363.28,114.5,-0.95564,8e-05,1.35419]
[1780544086356,84.96,64361.71,114.5,-0.95578,8e-05,1.35066]
[1780544087365,84.95,64359.43,114.5,-0.95597,8e-05,1.34606]
[1780544088370,84.95,64354.45,114.5,-0.95635,8e-05,1.33638]
[1780544090384,84.94,64369.61,114.5,-0.95521,8e-05,1.36484]
[1780544092082,84.94,64369.61,114.5,-0.95521,8e-05,1.36484]
[1780544092155,84.93,64377.48,114.5,-0.95463,8e-05,1.37935]
[1780544092398,84.87,64377.51,114.5,-0.95474,8e-05,1.37661]
[1780544093184,84.87,64377.51,114.5,-0.95474,8e-05,1.37661]
[1780544094412,84.86,64383.5,114.5,-0.95429,8e-05,1.38759]
[1780544095419,84.8,64387.77,114.5,-0.95407,8e-05,1.39304]
[1780544096426,84.74,64380.73,114.5,-0.95474,8e-05,1.37665]
[1780544097433,84.68,64380.92,114.5,-0.95484,8e-05,1.37422]
[1780544098440,84.67,64382.21,114.5,-0.95475,8e-05,1.37642]
[1780544099447,84.61,64384.28,114.5,-0.9547,8e-05,1.37761]
[1780544101009,84.61,64384.28,114.5,-0.9547,8e-05,1.37761]
[1780544101114,84.55,64384.85,114.5,-0.95477,8e-05,1.3759]
[1780544101460,84.55,64372.77,114.5,-0.95572,8e-05,1.35247]
[1780544102468,84.54,64367.87,114.5,-0.9561,8e-05,1.34288]
[1780544103477,84.54,64368.7,114.5,-0.95605,8e-05,1.34417]
[1780544105036,84.54,64368.7,114.5,-0.95605,8e-05,1.34417]
[1780544105091,84.53,64371.74,114.5,-0.95583,8e-05,1.34967]
[1780544105490,84.52,64367.55,114.5,-0.95616,8e-05,1.34143]
[1780544107673,84.51,64371.35,114.5,-0.95589,8e-05,1.34808]
[1780544108511,84.51,64372.09,114.5,-0.95585,8e-05,1.34921]
[1780544109518,84.5,64371.3,114.5,-0.95592,8e-05,1.34743]
[1780544110524,84.49,64371.84,114.5,-0.95589,8e-05,1.34817]
[1780544111553,84.49,64366.04,114.5,-0.95634,8e-05,1.33688]
[1780544112282,84.49,64366.04,114.5,-0.95634,8e-05,1.33688]
[1780544112549,84.49,64357.18,114.5,-0.95701,7e-05,1.32018]
[1780544113555,84.48,64353.29,114.5,-0.95732,7e-05,1.31234]
[1780544114866,84.48,64353.29,114.5,-0.95732,7e-05,1.31234]
[1780544114881,84.47,64351.88,114.5,-0.95744,7e-05,1.30943]
[1780544115570,84.46,64344.36,114.5,-0.95801,7e-05,1.29515]
[1780544116577,84.46,64340.47,114.5,-0.9583,7e-05,1.28768]
[1780544117584,84.45,64335.82,114.5,-0.95865,7e-05,1.27883]
[1780544118592,84.45,64333.65,114.5,-0.95882,7e-05,1.27457]
[1780544119599,84.44,64330.55,114.5,-0.95905,7e-05,1.26862]
[1780544121043,84.43,64325.79,114.5,-0.95941,7e-05,1.25965]
[1780544122055,84.43,64320.4,114.5,-0.9598,7e-05,1.24959]
[1780544122620,84.42,64319.46,114.5,-0.95988,7e-05,1.24762]
[1780544123627,84.42,64321.71,114.5,-0.95972,7e-05,1.25168]
[1780544124634,84.42,64324.8,114.5,-0.9595,7e-05,1.25728]
[1780544125641,84.42,64323.28,114.5,-0.95961,7e-05,1.25449]
[1780544126648,84.42,64323.77,114.5,-0.95958,7e-05,1.25537]
[1780544127655,84.42,64327.1,114.5,-0.95934,7e-05,1.26141]
[1780544128662,84.42,64331.51,114.5,-0.95902,7e-05,1.26943]
[1780544130676,84.41,64332.75,114.5,-0.95895,7e-05,1.27115]
[1780544131683,84.4,64332.71,114.5,-0.95926,7e-05,1.26108]
[1780544132705,84.4,64327.74,114.5,-0.95963,7e-05,1.25176]
[1780544133704,84.4,64319.01,114.5,-0.96025,7e-05,1.23595]
[1780544134276,84.4,64319.01,114.5,-0.96025,7e-05,1.23595]
[1780544134342,84.4,64319.01,114.5,-0.96025,7e-05,1.23595]
[1780544134711,84.4,64311.88,114.5,-0.96075,7e-05,1.22316]
[1780544135355,84.4,64311.88,114.5,-0.96075,7e-05,1.22316]
[1780544135455,84.4,64311.88,114.5,-0.96075,7e-05,1.22316]
[1780544135717,84.4,64307.02,114.5,-0.96108,7e-05,1.21449]
[1780544136977,84.4,64307.02,114.5,-0.96108,7e-05,1.21449]
[1780544137016,84.4,64297.47,114.5,-0.96174,7e-05,1.19758]
[1780544138078,84.4,64297.47,114.5,-0.96174,7e-05,1.19758]
[1780544138101,84.4,64295.63,114.5,-0.96187,7e-05,1.19433]
[1780544139746,84.39,64296.15,114.5,-0.96184,7e-05,1.19498]
[1780544140754,84.38,64288.69,114.5,-0.96236,7e-05,1.18163]
[1780544141761,84.38,64288.01,114.5,-0.96242,7e-05,1.18017]
[1780544142768,84.37,64285.01,114.5,-0.96263,7e-05,1.17468]
[1780544143817,84.37,64284.46,114.5,-0.96267,7e-05,1.17345]
[1780544145789,84.35,64277.16,114.5,-0.96318,7e-05,1.16027]
[1780544146796,84.35,64277.75,114.5,-0.96315,7e-05,1.16102]
[1780544147980,84.35,64277.75,114.5,-0.96315,7e-05,1.16102]
[1780544148068,84.34,64283.74,114.5,-0.96276,7e-05,1.17113]
[1780544148606,84.34,64283.74,114.5,-0.96276,7e-05,1.17113]
[1780544148810,84.34,64289.27,114.5,-0.96239,7e-05,1.18076]
[1780544149817,84.34,64286.24,114.5,-0.96261,7e-05,1.17521]
[1780544151094,84.33,64288.54,114.5,-0.96246,7e-05,1.17895]
[1780544152837,84.32,64287.72,114.5,-0.96254,7e-05,1.17698]
[1780544154086,84.31,64276.31,114.5,-0.96331,7e-05,1.15694]
[1780544154316,84.31,64276.31,114.5,-0.96331,7e-05,1.15694]
[1780544154852,84.31,64267.8,114.5,-0.96388,7e-05,1.14207]
[1780544155859,84.3,64267.76,114.5,-0.96389,7e-05,1.14173]
[1780544156866,84.29,64259.0,114.5,-0.96447,6e-05,1.12657]
[1780544157873,84.29,64259.89,114.5,-0.96442,6e-05,1.12782]
[1780544158880,84.28,64258.04,114.5,-0.96455,6e-05,1.12442]
[1780544159887,84.28,64258.91,114.5,-0.96451,6e-05,1.12563]
[1780544161411,84.27,64258.68,114.5,-0.96453,6e-05,1.12498]
[1780544161526,84.27,64258.68,114.5,-0.96453,6e-05,1.12498]
[1780544161763,84.27,64258.68,114.5,-0.96453,6e-05,1.12498]
[1780544161920,84.26,64246.18,114.5,-0.96534,6e-05,1.10371]
[1780544162477,84.26,64246.18,114.5,-0.96534,6e-05,1.10371]
[1780544162922,84.26,64232.0,114.5,-0.96623,6e-05,1.08021]
[1780544163929,84.25,64231.85,114.5,-0.96626,6e-05,1.07945]
[1780544164936,84.25,64229.4,114.5,-0.96642,6e-05,1.07518]
[1780544165943,84.24,64228.11,114.5,-0.9665,6e-05,1.07282]
[1780544166950,84.24,64222.33,114.5,-0.96687,6e-05,1.06315]
[1780544167957,84.23,64216.48,114.5,-0.96723,6e-05,1.05343]
[1780544168964,84.23,64215.71,114.5,-0.96728,6e-05,1.05198]
[1780544169971,84.22,64214.25,114.5,-0.96738,6e-05,1.04942]
[1780544170636,84.22,64214.25,114.5,-0.96738,6e-05,1.04942]
[1780544170978,84.22,64207.65,114.5,-0.96778,6e-05,1.03862]
[1780544171985,84.21,64210.21,114.5,-0.96764,6e-05,1.04254]
[1780544172992,84.21,64214.3,114.5,-0.9674,6e-05,1.04893]
[1780544175012,84.2,64213.12,114.5,-0.96748,6e-05,1.04664]
[1780544176018,84.19,64210.29,114.5,-0.96766,6e-05,1.04189]
[1780544177021,84.19,64208.04,114.5,-0.9678,6e-05,1.0381]
[1780544178216,84.18,64203.4,114.5,-0.96808,6e-05,1.03051]
[1780544178945,84.18,64203.4,114.5,-0.96808,6e-05,1.03051]
[1780544179103,84.18,64211.79,114.5,-0.96759,6e-05,1.04377]
[1780544179980,84.18,64211.79,114.5,-0.96759,6e-05,1.04377]
[1780544180095,84.18,64227.92,114.5,-0.96662,6e-05,1.06973]
[1780544181103,84.17,64227.42,114.5,-0.96666,6e-05,1.06868]
[1780544182110,84.17,64228.31,114.5,-0.96661,6e-05,1.06991]
[1780544183117,84.16,64225.83,114.5,-0.96678,6e-05,1.06563]
[1780544184124,84.16,64223.33,114.5,-0.96694,6e-05,1.06133]
[1780544185131,84.15,64224.6,114.5,-0.96687,6e-05,1.06318]
[1780544186138,84.15,64225.27,114.5,-0.96683,6e-05,1.06405]
[1780544187145,84.14,64228.05,114.5,-0.96667,6e-05,1.06837]
[1780544189159,84.08,64227.6,114.5,-0.96679,6e-05,1.06516]
[1780544190166,84.03,64225.8,114.5,-0.96699,6e-05,1.06002]
[1780544191173,83.98,64224.05,114.5,-0.96743,6e-05,1.04624]
[1780544192180,83.94,64222.69,114.5,-0.96759,6e-05,1.04204]
[1780544195210,83.92,64221.06,114.5,-0.96771,6e-05,1.03888]
[1780544196217,83.92,64219.5,114.5,-0.96781,6e-05,1.03619]
[1780544197225,83.91,64216.52,114.5,-0.96799,6e-05,1.03124]
[1780544198232,83.91,64214.83,114.5,-0.9681,6e-05,1.02838]
[1780544199240,83.91,64212.73,114.5,-0.96823,6e-05,1.02487]
[1780544200246,83.87,64209.53,114.5,-0.96847,6e-05,1.01827]
[1780544201253,83.87,64214.65,114.5,-0.96818,6e-05,1.02628]
[1780544202260,83.83,64218.22,114.5,-0.96802,6e-05,1.03046]
[1780544203267,83.8,64218.95,114.5,-0.96804,6e-05,1.03003]
[1780544204274,83.76,64215.05,114.5,-0.96833,6e-05,1.02222]
[1780544205281,83.72,64212.61,114.5,-0.96853,6e-05,1.01689]
[1780544206288,83.72,64209.86,114.5,-0.96869,6e-05,1.01239]
[1780544207295,83.72,64206.78,114.5,-0.96888,6e-05,1.0074]
[1780544208302,83.71,64208.32,114.5,-0.96879,6e-05,1.00971]
[1780544209309,83.71,64192.75,114.5,-0.9697,6e-05,0.98519]
[1780544210315,83.71,64147.63,114.5,-0.97219,5e-05,0.91676]
[1780544211285,83.71,64147.63,114.5,-0.97219,5e-05,0.91676]
[1780544211324,83.71,64143.81,114.5,-0.97239,5e-05,0.91105]
[1780544212331,83.71,64133.12,114.5,-0.97296,5e-05,0.89545]
[1780544213338,83.71,64127.62,114.5,-0.97324,5e-05,0.8875]
[1780544214345,83.71,64129.04,114.5,-0.97317,5e-05,0.88955]
[1780544215352,83.71,64134.51,114.5,-0.97288,5e-05,0.89747]
[1780544216359,83.71,64133.6,114.5,-0.97293,5e-05,0.89615]
[1780544219381,83.71,64134.51,114.5,-0.97288,5e-05,0.89747]
[1780544220551,83.71,64128.01,114.5,-0.97322,5e-05,0.88807]
[1780544221394,83.71,64126.37,114.5,-0.9733,5e-05,0.8857]
[1780544222402,83.71,64127.7,114.5,-0.97324,5e-05,0.88762]
[1780544223408,83.71,64124.22,114.5,-0.97341,5e-05,0.88261]
[1780544224415,83.71,64123.49,114.5,-0.97345,5e-05,0.88157]
[1780544225422,83.71,64122.05,114.5,-0.97353,5e-05,0.8795]
[1780544227969,83.71,64121.32,114.5,-0.97356,5e-05,0.87846]
[1780544229050,83.71,64134.33,114.5,-0.97289,5e-05,0.89721]
[1780544229451,83.71,64138.94,114.5,-0.97265,5e-05,0.90392]
[1780544231131,83.71,64146.86,114.5,-0.97223,5e-05,0.91554]
[1780544231466,83.71,64159.34,114.5,-0.97156,5e-05,0.93407]
[1780544232473,83.71,64166.41,114.5,-0.97118,5e-05,0.94468]
[1780544233668,83.71,64166.41,114.5,-0.97118,5e-05,0.94468]
[1780544233731,83.71,64170.23,114.5,-0.97097,6e-05,0.95041]
[1780544234919,83.71,64170.23,114.5,-0.97097,6e-05,0.95041]
[1780544235264,83.71,64171.87,114.5,-0.97088,6e-05,0.95285]
[1780544235492,83.71,64171.87,114.5,-0.97088,6e-05,0.95285]
[1780544236029,83.71,64171.87,114.5,-0.97088,6e-05,0.95285]
[1780544236077,83.7,64177.02,114.5,-0.9706,6e-05,0.96064]
[1780544236532,83.7,64177.02,114.5,-0.9706,6e-05,0.96064]
[1780544237341,83.7,64187.59,114.5,-0.97001,6e-05,0.97681]
[1780544237512,83.7,64188.43,114.5,-0.96996,6e-05,0.97811]
[1780544239164,83.7,64188.43,114.5,-0.96996,6e-05,0.97811]
[1780544239238,83.7,64188.38,114.5,-0.96997,6e-05,0.97786]
[1780544239946,83.7,64188.38,114.5,-0.96997,6e-05,0.97786]
[1780544240022,83.7,64188.38,114.5,-0.96997,6e-05,0.97786]
[1780544240157,83.7,64188.38,114.5,-0.96997,6e-05,0.97786]
[1780544240258,83.7,64195.7,114.5,-0.96955,6e-05,0.98913]
[1780544240425,83.7,64195.7,114.5,-0.96955,6e-05,0.98913]
[1780544240538,83.7,64197.18,114.5,-0.96947,6e-05,0.99143]
[1780544241545,83.69,64197.45,114.5,-0.96946,6e-05,0.99175]
[1780544243321,83.69,64195.35,114.5,-0.96959,6e-05,0.98825]
[1780544243559,83.69,64190.41,114.5,-0.96987,6e-05,0.98048]
[1780544244567,83.69,64187.08,114.5,-0.97006,6e-05,0.97533]
[1780544245574,83.68,64183.19,114.5,-0.97029,6e-05,0.96917]
[1780544246587,83.68,64186.81,114.5,-0.97008,6e-05,0.97466]
[1780544247821,83.68,64190.56,114.5,-0.96988,6e-05,0.98037]
[1780544248601,83.68,64198.77,114.5,-0.96941,6e-05,0.99305]
[1780544249608,83.67,64197.59,114.5,-0.96948,6e-05,0.99109]
[1780544250615,83.67,64195.2,114.5,-0.96962,6e-05,0.98726]
[1780544251623,83.67,64201.64,114.5,-0.96951,6e-05,0.98863]
[1780544252629,83.66,64203.41,114.5,-0.96941,6e-05,0.99127]
[1780544253636,83.66,64198.8,114.5,-0.96968,6e-05,0.98397]
[1780544255247,83.66,64193.52,114.5,-0.96998,6e-05,0.97568]
[1780544256657,83.66,64199.07,114.5,-0.96967,6e-05,0.98411]
[1780544257664,83.65,64206.69,114.5,-0.96924,6e-05,0.99591]
[1780544258671,83.65,64208.47,114.5,-0.96914,6e-05,0.99858]
[1780544260335,83.65,64208.47,114.5,-0.96914,6e-05,0.99858]
[1780544260389,83.65,64208.47,114.5,-0.96914,6e-05,0.99858]
[1780544260376,83.65,64212.7,114.5,-0.9689,6e-05,1.00512]
[1780544260803,83.64,64221.77,114.5,-0.96837,6e-05,1.01937]
[1780544261539,83.64,64221.77,114.5,-0.96837,6e-05,1.01937]
[1780544261692,83.64,64223.72,114.5,-0.96826,6e-05,1.02232]
[1780544262700,83.64,64224.53,114.5,-0.96822,6e-05,1.02345]
[1780544263706,83.63,64227.55,114.5,-0.96804,6e-05,1.02811]
[1780544265365,83.63,64227.55,114.5,-0.96804,6e-05,1.02811]
[1780544264716,83.63,64234.33,114.5,-0.96764,6e-05,1.03885]
[1780544265723,83.62,64234.41,114.5,-0.96764,6e-05,1.03879]
[1780544266519,83.62,64234.41,114.5,-0.96764,6e-05,1.03879]
[1780544266730,83.62,64236.46,114.5,-0.96753,6e-05,1.04191]
[1780544267737,83.61,64236.9,114.5,-0.96751,6e-05,1.04242]
[1780544268746,83.61,64238.5,114.5,-0.96742,6e-05,1.04481]
[1780544269555,83.61,64238.5,114.5,-0.96742,6e-05,1.04481]
[1780544270178,83.6,64241.22,114.5,-0.96726,6e-05,1.04903]
[1780544270760,83.6,64263.31,114.5,-0.96589,6e-05,1.08542]
[1780544272333,83.59,64267.31,114.5,-0.96566,6e-05,1.09162]
[1780544273054,83.59,64255.29,114.5,-0.96642,6e-05,1.07137]
[1780544273781,83.58,64246.16,114.5,-0.967,6e-05,1.05611]
[1780544274788,83.58,64239.02,114.5,-0.96744,6e-05,1.04425]
[1780544275795,83.57,64238.6,114.5,-0.96747,6e-05,1.04336]
[1780544276804,83.57,64230.37,114.5,-0.96798,6e-05,1.02987]
[1780544277809,83.56,64228.36,114.5,-0.96811,6e-05,1.02646]
[1780544278816,83.56,64228.0,114.5,-0.96813,6e-05,1.02571]
[1780544279823,83.55,64229.58,114.5,-0.96805,6e-05,1.02807]
[1780544282846,83.54,64228.96,114.5,-0.9681,6e-05,1.02654]
[1780544283854,83.54,64231.24,114.5,-0.96797,6e-05,1.03003]
[1780544284862,83.53,64243.21,114.5,-0.96726,6e-05,1.04922]
[1780544285869,83.48,64256.85,114.5,-0.9665,6e-05,1.06947]
[1780544287101,83.48,64261.07,114.5,-0.96624,6e-05,1.07621]
[1780544287883,83.47,64258.3,114.5,-0.96642,6e-05,1.07136]
[1780544288890,83.47,64259.78,114.5,-0.96634,6e-05,1.07356]
[1780544289897,83.46,64261.05,114.5,-0.96627,6e-05,1.07541]
[1780544290904,83.46,64259.75,114.5,-0.96636,6e-05,1.073]
[1780544291911,83.45,64256.59,114.5,-0.96657,6e-05,1.06752]
[1780544292918,83.44,64257.33,114.5,-0.96653,6e-05,1.0685]
[1780544293925,83.44,64264.99,114.5,-0.96606,6e-05,1.08096]
[1780544295431,83.44,64264.99,114.5,-0.96606,6e-05,1.08096]
[1780544294932,83.43,64265.36,114.5,-0.96605,6e-05,1.08132]
[1780544296289,83.43,64265.36,114.5,-0.96605,6e-05,1.08132]
[1780544296385,83.43,64269.52,114.5,-0.9658,6e-05,1.088]
[1780544297419,83.43,64269.52,114.5,-0.9658,6e-05,1.088]
[1780544296946,83.42,64276.88,114.5,-0.96534,6e-05,1.1001]
[1780544297953,83.41,64278.9,114.5,-0.96522,6e-05,1.10324]
[1780544298960,83.41,64277.49,114.5,-0.96532,6e-05,1.1006]
[1780544300275,83.41,64277.49,114.5,-0.96532,6e-05,1.1006]
[1780544300330,83.4,64280.26,114.5,-0.96515,6e-05,1.10502]
[1780544300900,83.4,64280.26,114.5,-0.96515,6e-05,1.10502]
[1780544301156,83.4,64280.26,114.5,-0.96515,6e-05,1.10502]
[1780544301237,83.4,64280.26,114.5,-0.96515,6e-05,1.10502]
[1780544301334,83.4,64291.43,114.5,-0.96444,7e-05,1.12376]
[1780544301981,83.39,64289.18,114.5,-0.96459,7e-05,1.11965]
[1780544302990,83.38,64288.46,114.5,-0.96465,7e-05,1.11815]
[1780544303996,83.38,64276.56,114.5,-0.96543,6e-05,1.09772]
[1780544305010,83.37,64287.8,114.5,-0.96471,7e-05,1.1165]
[1780544306010,83.37,64290.7,114.5,-0.96454,7e-05,1.12118]
[1780544307017,83.36,64288.71,114.5,-0.96468,7e-05,1.11752]
[1780544308027,83.35,64285.66,114.5,-0.96488,6e-05,1.11206]
[1780544309034,83.35,64333.36,114.5,-0.96169,7e-05,1.19493]
[1780544310042,83.34,64287.11,114.5,-0.96481,6e-05,1.114]
[1780544311049,83.34,64281.68,114.5,-0.96544,6e-05,1.0954]
[1780544312056,83.33,64275.87,114.5,-0.96582,6e-05,1.08538]
[1780544313063,83.32,64273.34,114.5,-0.96599,6e-05,1.08089]
[1780544314071,83.32,64266.73,114.5,-0.96642,6e-05,1.06963]
[1780544315077,83.31,64268.55,114.5,-0.96631,6e-05,1.07241]
[1780544316084,83.31,64265.96,114.5,-0.96648,6e-05,1.06786]
[1780544317375,83.31,64265.96,114.5,-0.96648,6e-05,1.06786]
[1780544317391,83.3,64263.24,114.5,-0.96666,6e-05,1.06312]
[1780544318098,83.3,64262.13,114.5,-0.96674,6e-05,1.06105]
[1780544319105,83.29,64262.98,114.5,-0.9667,6e-05,1.06222]
[1780544320112,83.29,64251.35,114.5,-0.96742,6e-05,1.04292]
[1780544321119,83.28,64245.55,114.5,-0.96778,6e-05,1.0333]
[1780544322126,83.28,64244.39,114.5,-0.96786,6e-05,1.03124]
[1780544323133,83.27,64245.28,114.5,-0.96781,6e-05,1.0325]
[1780544324140,83.27,64244.5,114.5,-0.96787,6e-05,1.03106]
[1780544325147,83.26,64245.19,114.5,-0.96783,6e-05,1.03199]
[1780544325661,83.26,64245.19,114.5,-0.96783,6e-05,1.03199]
[1780544325846,83.26,64245.19,114.5,-0.96783,6e-05,1.03199]
[1780544326154,83.26,64244.09,114.5,-0.96791,6e-05,1.03003]
[1780544327162,83.26,64243.07,114.5,-0.96797,6e-05,1.02821]
[1780544328169,83.25,64244.62,114.5,-0.96789,6e-05,1.03053]
[1780544329176,83.25,64243.34,114.5,-0.96797,6e-05,1.02829]
[1780544330183,83.24,64247.18,114.5,-0.96775,6e-05,1.03432]
[1780544331190,83.24,64255.02,114.5,-0.96727,6e-05,1.04689]
[1780544332197,83.23,64256.81,114.5,-0.96717,6e-05,1.04961]
[1780544333446,83.23,64256.81,114.5,-0.96717,6e-05,1.04961]
[1780544333204,83.23,64257.71,114.5,-0.96713,6e-05,1.05088]
[1780544334211,83.22,64264.27,114.5,-0.96673,6e-05,1.06145]
[1780544334544,83.22,64264.27,114.5,-0.96673,6e-05,1.06145]
[1780544335218,83.22,64265.74,114.5,-0.96664,6e-05,1.06365]
[1780544336225,83.21,64262.68,114.5,-0.96684,6e-05,1.05836]
[1780544339249,83.2,64261.73,114.5,-0.96693,6e-05,1.05612]
[1780544340255,83.19,64262.13,114.5,-0.96691,6e-05,1.05656]
[1780544341263,83.19,64263.38,114.5,-0.96684,6e-05,1.05839]
[1780544341514,83.19,64263.38,114.5,-0.96684,6e-05,1.05839]
[1780544342195,83.19,64263.38,114.5,-0.96684,6e-05,1.05839]
[1780544342269,83.18,64279.51,114.5,-0.96584,6e-05,1.08498]
[1780544342707,83.18,64279.51,114.5,-0.96584,6e-05,1.08498]
[1780544343276,83.18,64283.34,114.5,-0.9656,6e-05,1.09115]
[1780544344283,83.17,64282.52,114.5,-0.96567,6e-05,1.08951]
[1780544345290,83.16,64283.95,114.5,-0.96559,6e-05,1.09165]
[1780544346297,83.16,64286.93,114.5,-0.96541,6e-05,1.09642]
[1780544347304,83.15,64293.41,114.5,-0.965,6e-05,1.10714]
[1780544348311,83.15,64297.35,114.5,-0.96475,7e-05,1.11359]
[1780544349319,83.14,64301.7,114.5,-0.96448,7e-05,1.12077]
[1780544350326,83.13,64304.16,114.5,-0.96432,7e-05,1.12473]
[1780544351452,83.13,64304.16,114.5,-0.96432,7e-05,1.12473]
[1780544351333,83.13,64308.09,114.5,-0.96408,7e-05,1.13124]
[1780544352340,83.12,64307.8,114.5,-0.96411,7e-05,1.13047]
[1780544352692,83.12,64307.8,114.5,-0.96411,7e-05,1.13047]
[1780544353347,83.12,64308.93,114.5,-0.96404,7e-05,1.13215]
[1780544354354,83.11,64308.24,114.5,-0.9641,7e-05,1.1307]
[1780544355361,83.1,64309.36,114.5,-0.96403,7e-05,1.13236]
[1780544356368,83.1,64307.21,114.5,-0.96419,7e-05,1.12838]
[1780544357375,83.09,64300.65,114.5,-0.96463,7e-05,1.11684]
[1780544358382,83.09,64293.19,114.5,-0.96512,6e-05,1.10385]
[1780544359389,83.08,64337.22,114.5,-0.96219,7e-05,1.18014]
[1780544360397,83.07,64334.44,114.5,-0.96239,7e-05,1.17493]
[1780544361403,83.07,64337.56,114.5,-0.96219,7e-05,1.1802]
[1780544362410,83.06,64343.03,114.5,-0.96182,7e-05,1.18969]
[1780544363418,83.06,64344.84,114.5,-0.9617,7e-05,1.19266]
[1780544364425,83.05,64348.76,114.5,-0.96144,7e-05,1.19942]
[1780544365432,83.04,64350.22,114.5,-0.96135,7e-05,1.20178]
[1780544366439,83.04,64348.71,114.5,-0.96146,7e-05,1.19879]
[1780544367448,83.03,64345.71,114.5,-0.96168,7e-05,1.19313]
[1780544369462,83.02,64347.86,114.5,-0.96155,7e-05,1.19644]
[1780544370469,83.01,64347.23,114.5,-0.96161,7e-05,1.19503]
[1780544372483,83.0,64345.04,114.5,-0.96207,7e-05,1.18105]
[1780544374497,82.99,64344.55,114.5,-0.96212,7e-05,1.17963]
[1780544375505,82.98,64336.41,114.5,-0.9627,7e-05,1.16492]
[1780544376511,82.98,64334.35,114.5,-0.96285,7e-05,1.16101]
[1780544377519,82.97,64336.08,114.5,-0.96274,7e-05,1.16379]
[1780544378525,82.97,64337.12,114.5,-0.96268,7e-05,1.16536]
[1780544379532,82.96,64336.22,114.5,-0.96275,7e-05,1.1635]
[1780544380539,82.95,64335.62,114.5,-0.9628,7e-05,1.16217]
[1780544381546,82.95,64337.07,114.5,-0.96271,7e-05,1.16446]
[1780544382553,82.94,64340.01,114.5,-0.96252,7e-05,1.1694]
[1780544383560,82.94,64341.94,114.5,-0.9624,7e-05,1.17255]
[1780544384571,82.93,64343.14,114.5,-0.96233,7e-05,1.17441]
[1780544385657,82.93,64350.37,114.5,-0.96183,7e-05,1.18731]
[1780544386583,82.92,64349.0,114.5,-0.96193,7e-05,1.18459]
[1780544387720,82.91,64353.98,114.5,-0.96161,7e-05,1.19297]
[1780544390253,82.91,64353.64,114.5,-0.96163,7e-05,1.19236]
[1780544390278,82.89,64352.79,114.5,-0.96172,7e-05,1.19002]
[1780544391560,82.89,64352.79,114.5,-0.96172,7e-05,1.19002]
[1780544390610,82.89,64355.21,114.5,-0.96155,7e-05,1.19437]
[1780544391611,82.89,64355.21,114.5,-0.96155,7e-05,1.19437]
[1780544392039,82.89,64355.21,114.5,-0.96155,7e-05,1.19437]
[1780544392040,82.88,64369.06,114.5,-0.96059,7e-05,1.21891]
[1780544392628,82.88,64380.67,114.5,-0.95975,7e-05,1.24022]
[1780544394535,82.87,64384.87,114.5,-0.95946,7e-05,1.24743]
[1780544395105,82.86,64389.26,114.5,-0.95915,7e-05,1.25531]
[1780544395650,82.86,64395.28,114.5,-0.9587,7e-05,1.26654]
[1780544396657,82.86,64397.48,114.5,-0.95855,7e-05,1.27039]
[1780544397666,82.85,64400.5,114.5,-0.95834,8e-05,1.27578]
[1780544398671,82.85,64403.36,114.5,-0.95813,8e-05,1.28089]
[1780544400539,82.85,64403.36,114.5,-0.95813,8e-05,1.28089]
[1780544400577,82.83,64404.77,114.5,-0.95805,8e-05,1.28299]
[1780544400740,82.83,64404.77,114.5,-0.95805,8e-05,1.28299]
[1780544400782,82.83,64406.55,114.5,-0.95791,8e-05,1.28636]
[1780544401842,82.83,64406.55,114.5,-0.95791,8e-05,1.28636]
[1780544402307,82.82,64411.34,114.5,-0.95757,8e-05,1.29488]
[1780544402918,82.82,64415.67,114.5,-0.95724,8e-05,1.30313]
[1780544516559,81.28,64336.82,114.5,-0.96617,6e-05,1.07102]
[1780544517567,81.22,64337.98,114.5,-0.9662,6e-05,1.07036]
[1780544518574,81.17,64336.83,114.5,-0.96637,6e-05,1.06576]
[1780544520566,81.16,64336.66,114.5,-0.9664,6e-05,1.0652]
[1780544520597,81.16,64336.66,114.5,-0.9664,6e-05,1.0652]
[1780544520600,81.16,64336.66,114.5,-0.9664,6e-05,1.0652]
[1780544520626,81.15,64336.08,114.5,-0.96644,6e-05,1.06395]
[1780544521609,81.15,64289.52,114.5,-0.96935,6e-05,0.98656]
[1780544522659,81.15,64289.52,114.5,-0.96935,6e-05,0.98656]
[1780544522737,81.14,64270.28,114.5,-0.97049,6e-05,0.95571]
[1780544523358,81.14,64270.28,114.5,-0.97049,6e-05,0.95571]
[1780544523626,81.14,64264.18,114.5,-0.97084,6e-05,0.9461]
[1780544523868,81.14,64264.18,114.5,-0.97084,6e-05,0.9461]
[1780544524314,81.14,64264.18,114.5,-0.97084,6e-05,0.9461]
[1780544524638,81.14,64253.21,114.5,-0.97147,6e-05,0.92904]
[1780544525645,81.14,64249.32,114.5,-0.97169,6e-05,0.92304]
[1780544526291,81.14,64249.32,114.5,-0.97169,6e-05,0.92304]
[1780544526659,81.14,64267.29,114.5,-0.97067,6e-05,0.95097]
[1780544527264,81.14,64267.29,114.5,-0.97067,6e-05,0.95097]
[1780544527425,81.14,64267.29,114.5,-0.97067,6e-05,0.95097]
[1780544527665,81.14,64278.41,114.5,-0.97002,6e-05,0.96854]
[1780544528672,81.14,64279.0,114.5,-0.96998,6e-05,0.96944]
[1780544529679,81.14,64277.21,114.5,-0.97009,6e-05,0.96654]
[1780544531693,81.14,64275.02,114.5,-0.97022,6e-05,0.96298]
[1780544532700,81.14,64272.52,114.5,-0.97037,6e-05,0.95899]
[1780544533707,81.14,64273.27,114.5,-0.97033,6e-05,0.96015]
[1780544534714,81.14,64267.06,114.5,-0.97069,6e-05,0.95033]
[1780544535721,81.14,64265.42,114.5,-0.97078,6e-05,0.94774]
[1780544536728,81.14,64264.38,114.5,-0.97084,6e-05,0.9461]
[1780544537735,81.14,64268.75,114.5,-0.97059,6e-05,0.95295]
[1780544538742,81.13,64271.48,114.5,-0.97043,6e-05,0.95723]
[1780544539541,81.13,64271.48,114.5,-0.97043,6e-05,0.95723]
[1780544539548,81.13,64271.48,114.5,-0.97043,6e-05,0.95723]
[1780544539757,81.13,64283.2,114.5,-0.96975,6e-05,0.97584]
[1780544539852,81.13,64283.2,114.5,-0.96975,6e-05,0.97584]
[1780544540763,81.13,64283.2,114.5,-0.96975,6e-05,0.97584]
[1780544540763,81.13,64304.38,114.5,-0.96847,6e-05,1.01009]
[1780544541770,81.13,64300.76,114.5,-0.9687,6e-05,1.00405]
[1780544543752,81.13,64294.82,114.5,-0.96907,6e-05,0.99419]
[1780544543919,81.13,64294.39,114.5,-0.96909,6e-05,0.9935]
[1780544545799,81.12,64293.87,114.5,-0.96913,6e-05,0.99248]
[1780544546806,81.12,64294.67,114.5,-0.96908,6e-05,0.99369]
[1780544549335,81.11,64293.51,114.5,-0.96916,6e-05,0.99155]
[1780544549827,81.11,64294.02,114.5,-0.96913,6e-05,0.99238]
[1780544550834,81.11,64287.83,114.5,-0.96951,6e-05,0.9823]
[1780544551841,81.11,64284.42,114.5,-0.96997,6e-05,0.96815]
[1780544552848,81.11,64283.31,114.5,-0.97003,6e-05,0.96632]
[1780544553974,81.11,64283.31,114.5,-0.97003,6e-05,0.96632]
[1780544553985,81.11,64283.47,114.5,-0.97002,6e-05,0.96653]
[1780544554863,81.11,64278.92,114.5,-0.97029,6e-05,0.95927]
[1780544556320,81.11,64278.45,114.5,-0.97032,6e-05,0.95846]
[1780544557649,81.1,64274.49,114.5,-0.97056,6e-05,0.95219]
[1780544558891,81.1,64277.4,114.5,-0.97039,6e-05,0.95676]
[1780544559898,81.1,64271.55,114.5,-0.97073,6e-05,0.94752]
[1780544560905,81.1,64269.48,114.5,-0.97085,6e-05,0.94427]
[1780544561911,81.1,64269.94,114.5,-0.97082,6e-05,0.94498]
[1780544562960,81.1,64271.01,114.5,-0.97076,6e-05,0.94665]
[1780544563926,81.1,64270.19,114.5,-0.97081,6e-05,0.94536]
[1780544565940,81.1,64267.98,114.5,-0.97093,6e-05,0.94188]
[1780544566947,81.1,64267.42,114.5,-0.97097,6e-05,0.94101]
[1780544567954,81.1,64267.11,114.5,-0.97099,6e-05,0.94052]
[1780544569503,81.1,64267.11,114.5,-0.97099,6e-05,0.94052]
[1780544569602,81.1,64267.34,114.5,-0.97097,6e-05,0.94088]
[1780544569968,81.1,64261.33,114.5,-0.97132,6e-05,0.93153]
[1780544570876,81.1,64261.33,114.5,-0.97132,6e-05,0.93153]
[1780544570975,81.1,64259.55,114.5,-0.97142,6e-05,0.92877]
[1780544571982,81.1,64257.84,114.5,-0.97151,6e-05,0.92613]
[1780544572989,81.1,64258.18,114.5,-0.97149,6e-05,0.92665]
[1780544574434,81.1,64258.18,114.5,-0.97149,6e-05,0.92665]
[1780544574546,81.1,64258.27,114.5,-0.97149,6e-05,0.92679]
[1780544575452,81.1,64258.27,114.5,-0.97149,6e-05,0.92679]
[1780544575536,81.1,64264.05,114.5,-0.97116,6e-05,0.93575]
[1780544576023,81.1,64270.46,114.5,-0.97079,6e-05,0.94576]
[1780544577813,81.1,64267.52,114.5,-0.97096,6e-05,0.94115]
[1780544578032,81.1,64266.95,114.5,-0.97099,6e-05,0.94026]
[1780544579038,81.1,64312.63,114.5,-0.96827,6e-05,1.01352]
[1780544580786,81.1,64267.44,114.5,-0.97097,6e-05,0.94091]
[1780544581460,81.1,64279.44,114.5,-0.97027,6e-05,0.95979]
[1780544582059,81.1,64289.26,114.5,-0.96969,6e-05,0.97544]
[1780544583243,81.1,64289.94,114.5,-0.96966,6e-05,0.97644]
[1780544584231,81.1,64292.17,114.5,-0.96952,6e-05,0.98002]
[1780544585090,81.1,64299.95,114.5,-0.96906,6e-05,0.99253]
[1780544586055,81.1,64299.95,114.5,-0.96906,6e-05,0.99253]
[1780544586102,81.09,64303.4,114.5,-0.96885,6e-05,0.99807]
[1780544587108,81.09,64311.12,114.5,-0.96838,6e-05,1.01061]
[1780544588230,81.09,64317.62,114.5,-0.96798,6e-05,1.02124]
[1780544589122,81.09,64308.81,114.5,-0.96853,6e-05,1.00661]
[1780544590129,81.08,64296.39,114.5,-0.96929,6e-05,0.98627]
[1780544591136,81.08,64295.19,114.5,-0.96937,6e-05,0.98422]
[1780544592143,81.08,64305.14,114.5,-0.96877,6e-05,1.00029]
[1780544593007,81.08,64305.14,114.5,-0.96877,6e-05,1.00029]
[1780544593184,81.08,64305.14,114.5,-0.96877,6e-05,1.00029]
[1780544593497,81.08,64305.14,114.5,-0.96877,6e-05,1.00029]
[1780544593718,81.08,64313.12,114.5,-0.96829,6e-05,1.0132]
[1780544594169,81.08,64337.21,114.5,-0.96677,6e-05,1.05342]
[1780544595112,81.08,64337.21,114.5,-0.96677,6e-05,1.05342]
[1780544595293,81.08,64337.21,114.5,-0.96677,6e-05,1.05342]
[1780544595813,81.07,64339.76,114.5,-0.96662,6e-05,1.05743]
[1780544596439,81.06,64339.2,114.5,-0.96666,6e-05,1.05622]
[1780544597189,81.06,64338.07,114.5,-0.96673,6e-05,1.0543]
[1780544598196,81.06,64337.58,114.5,-0.96678,6e-05,1.05321]
[1780544599821,81.05,64334.35,114.5,-0.967,6e-05,1.04722]
[1780544600210,81.05,64335.1,114.5,-0.96696,6e-05,1.04849]
[1780544601963,81.03,64335.17,114.5,-0.96697,6e-05,1.04808]
[1780544602287,81.03,64322.78,114.5,-0.96777,6e-05,1.02705]
[1780544603231,81.03,64318.79,114.5,-0.96801,6e-05,1.02043]
[1780544604238,81.02,64314.81,114.5,-0.96828,6e-05,1.01333]
[1780544605245,81.02,64312.87,114.5,-0.9684,6e-05,1.01014]
[1780544607259,81.0,64313.6,114.5,-0.96839,6e-05,1.01056]
[1780544608275,81.0,64312.96,114.5,-0.96843,6e-05,1.00951]
[1780544609836,80.99,64307.11,114.5,-0.9688,6e-05,0.9994]
[1780544610041,80.99,64307.11,114.5,-0.9688,6e-05,0.9994]
[1780544610220,80.99,64307.11,114.5,-0.9688,6e-05,0.9994]
[1780544610283,80.99,64301.07,114.5,-0.96917,6e-05,0.98957]
[1780544611500,80.99,64301.07,114.5,-0.96917,6e-05,0.98957]
[1780544611586,80.97,64296.08,114.5,-0.96974,6e-05,0.97233]
[1780544612296,80.97,64288.81,114.5,-0.97018,6e-05,0.96047]
[1780544613305,80.97,64284.2,114.5,-0.97046,6e-05,0.95316]
[1780544614312,80.96,64281.48,114.5,-0.97063,6e-05,0.94836]
[1780544615319,80.96,64280.74,114.5,-0.97068,6e-05,0.94719]
[1780544616337,80.96,64280.22,114.5,-0.97071,6e-05,0.94636]
[1780544617340,80.95,64285.91,114.5,-0.97037,6e-05,0.95533]
[1780544619353,80.95,64287.43,114.5,-0.97029,6e-05,0.95769]
[1780544620361,80.95,64288.36,114.5,-0.97023,6e-05,0.95914]
[1780544621368,80.95,64291.84,114.5,-0.97003,6e-05,0.96465]
[1780544622375,80.95,64289.02,114.5,-0.9702,6e-05,0.96013]
[1780544623382,80.95,64287.65,114.5,-0.97028,6e-05,0.95792]
[1780544624389,80.95,64293.31,114.5,-0.96995,6e-05,0.96691]
[1780544625396,80.95,64300.42,114.5,-0.96952,6e-05,0.97827]
[1780544626403,80.95,64294.71,114.5,-0.96987,6e-05,0.96904]
[1780544627410,80.95,64292.41,114.5,-0.97,6e-05,0.96532]
[1780544628659,80.95,64292.41,114.5,-0.97,6e-05,0.96532]
[1780544628759,80.95,64293.42,114.5,-0.96995,6e-05,0.96689]
[1780544628994,80.95,64293.42,114.5,-0.96995,6e-05,0.96689]
[1780544629811,80.95,64293.42,114.5,-0.96995,6e-05,0.96689]
[1780544629868,80.94,64355.04,114.5,-0.96611,7e-05,1.0689]
[1780544630431,80.94,64313.06,114.5,-0.96877,6e-05,0.99839]
[1780544631438,80.94,64313.7,114.5,-0.96874,6e-05,0.99934]
[1780544632030,80.94,64313.7,114.5,-0.96874,6e-05,0.99934]
[1780544632533,80.94,64313.7,114.5,-0.96874,6e-05,0.99934]
[1780544632821,80.94,64313.7,114.5,-0.96874,6e-05,0.99934]
[1780544632864,80.94,64333.29,114.5,-0.96752,6e-05,1.03165]
[1780544633452,80.93,64345.22,114.5,-0.96676,6e-05,1.0516]
[1780544634429,80.93,64345.22,114.5,-0.96676,6e-05,1.0516]
[1780544634459,80.93,64347.42,114.5,-0.96663,6e-05,1.05515]
[1780544635466,80.92,64357.16,114.5,-0.966,7e-05,1.0716]
[1780544636473,80.92,64359.04,114.5,-0.96589,7e-05,1.07462]
[1780544637480,80.91,64356.45,114.5,-0.96607,7e-05,1.06994]
[1780544638487,80.91,64354.84,114.5,-0.96618,7e-05,1.06697]
[1780544639494,80.9,64353.83,114.5,-0.96625,7e-05,1.06503]
[1780544640502,80.9,64353.18,114.5,-0.9663,7e-05,1.06371]
[1780544641508,80.9,64344.7,114.5,-0.96686,6e-05,1.04908]
[1780544642438,80.9,64344.7,114.5,-0.96686,6e-05,1.04908]
[1780544642852,80.9,64344.7,114.5,-0.96686,6e-05,1.04908]
[1780544642833,80.89,64336.12,114.5,-0.96742,6e-05,1.03444]
[1780544643519,80.89,64336.12,114.5,-0.96742,6e-05,1.03444]
[1780544643529,80.89,64324.8,114.5,-0.96813,6e-05,1.01543]
[1780544644536,80.89,64323.65,114.5,-0.96821,6e-05,1.0134]
[1780544646802,80.88,64322.63,114.5,-0.96828,6e-05,1.01148]
[1780544647558,80.88,64314.08,114.5,-0.96881,6e-05,0.99732]
[1780544648565,80.87,64313.23,114.5,-0.96887,6e-05,0.99584]
[1780544649734,80.87,64316.59,114.5,-0.96867,6e-05,1.00125]
[1780544650578,80.87,64318.68,114.5,-0.96854,6e-05,1.00458]
[1780544651586,80.87,64320.79,114.5,-0.96841,6e-05,1.00795]
[1780544653600,80.86,64320.35,114.5,-0.96845,6e-05,1.00701]
[1780544654607,80.86,64319.76,114.5,-0.96849,6e-05,1.00593]
[1780544655702,80.86,64319.76,114.5,-0.96849,6e-05,1.00593]
[1780544655767,80.86,64315.73,114.5,-0.96874,6e-05,0.99921]
[1780544655982,80.86,64315.73,114.5,-0.96874,6e-05,0.99921]
[1780544656405,80.86,64315.73,114.5,-0.96874,6e-05,0.99921]
[1780544656621,80.86,64338.27,114.5,-0.96734,6e-05,1.0365]
[1780544656985,80.86,64338.27,114.5,-0.96734,6e-05,1.0365]
[1780544657628,80.85,64344.28,114.5,-0.96696,6e-05,1.04647]
[1780544658825,80.85,64347.71,114.5,-0.96675,6e-05,1.05211]
[1780544660649,80.84,64342.76,114.5,-0.96708,6e-05,1.04329]
[1780544662787,80.83,64342.21,114.5,-0.96714,6e-05,1.04183]
[1780544664677,80.81,64340.39,114.5,-0.96727,6e-05,1.03823]
[1780544665684,80.81,64339.21,114.5,-0.96736,6e-05,1.03599]
[1780544666691,80.8,64340.49,114.5,-0.96729,6e-05,1.03789]
[1780544667698,80.8,64343.96,114.5,-0.96707,6e-05,1.04348]
[1780544668925,80.79,64349.46,114.5,-0.96673,6e-05,1.05253]
[1780544669716,80.78,64360.23,114.5,-0.96604,7e-05,1.07068]
[1780544670723,80.78,64365.86,114.5,-0.96568,7e-05,1.08013]
[1780544671730,80.77,64362.29,114.5,-0.9662,7e-05,1.06456]
[1780544672479,80.77,64362.29,114.5,-0.9662,7e-05,1.06456]
[1780544672508,80.77,64362.29,114.5,-0.9662,7e-05,1.06456]
[1780544672677,80.77,64362.29,114.5,-0.9662,7e-05,1.06456]
[1780544672760,80.77,64356.3,114.5,-0.9666,6e-05,1.05405]
[1780544673748,80.76,64293.81,114.5,-0.97047,6e-05,0.95106]
[1780544674351,80.76,64293.81,114.5,-0.97047,6e-05,0.95106]
[1780544674754,80.76,64286.24,114.5,-0.97091,6e-05,0.93911]
[1780544675761,80.76,64295.19,114.5,-0.97039,6e-05,0.95324]
[1780544676769,80.76,64299.77,114.5,-0.97012,6e-05,0.96053]
[1780544677413,80.76,64299.77,114.5,-0.97012,6e-05,0.96053]
[1780544677777,80.76,64301.03,114.5,-0.97004,6e-05,0.96254]
[1780544678428,80.76,64301.03,114.5,-0.97004,6e-05,0.96254]
[1780544678783,80.76,64352.34,114.5,-0.96686,6e-05,1.04705]
[1780544679790,80.76,64348.98,114.5,-0.96709,6e-05,1.04119]
[1780544681804,80.75,64302.26,114.5,-0.96999,6e-05,0.96403]
[1780544682811,80.75,64305.74,114.5,-0.96978,6e-05,0.96958]
[1780544683818,80.75,64301.43,114.5,-0.97004,6e-05,0.96263]
[1780544684826,80.75,64300.75,114.5,-0.97008,6e-05,0.96154]
[1780544685832,80.75,64296.78,114.5,-0.97032,6e-05,0.95519]
[1780544686839,80.75,64295.68,114.5,-0.97038,6e-05,0.95342]
[1780544687345,80.75,64295.68,114.5,-0.97038,6e-05,0.95342]
[1780544687846,80.75,64293.45,114.5,-0.97051,6e-05,0.94987]
[1780544688590,80.75,64293.45,114.5,-0.97051,6e-05,0.94987]
[1780544688853,80.75,64289.93,114.5,-0.97072,6e-05,0.9443]
[1780544689860,80.75,64294.27,114.5,-0.97047,6e-05,0.95115]
[1780544690867,80.75,64290.64,114.5,-0.97068,6e-05,0.9454]
[1780544691874,80.75,64285.59,114.5,-0.97097,6e-05,0.93745]
[1780544692564,80.75,64285.59,114.5,-0.97097,6e-05,0.93745]
[1780544692723,80.75,64285.59,114.5,-0.97097,6e-05,0.93745]
[1780544692881,80.75,64268.1,114.5,-0.97197,6e-05,0.91031]
[1780544693196,80.75,64268.1,114.5,-0.97197,6e-05,0.91031]
[1780544693778,80.75,64268.1,114.5,-0.97197,6e-05,0.91031]
[1780544693888,80.75,64257.87,114.5,-0.97254,6e-05,0.89469]
[1780544694896,80.75,64264.28,114.5,-0.97219,6e-05,0.90445]
[1780544695903,80.75,64269.96,114.5,-0.97187,6e-05,0.91317]
[1780544696910,80.75,64269.06,114.5,-0.97192,6e-05,0.91178]
[1780544699931,80.75,64270.21,114.5,-0.97185,6e-05,0.91355]
[1780544700938,80.75,64269.77,114.5,-0.97188,6e-05,0.91287]
[1780544701945,80.75,64270.18,114.5,-0.97185,6e-05,0.9135]
[1780544702952,80.75,64270.88,114.5,-0.97181,6e-05,0.91458]
[1780544703959,80.75,64271.76,114.5,-0.97176,6e-05,0.91594]
[1780544704880,80.75,64271.76,114.5,-0.97176,6e-05,0.91594]
[1780544704971,80.75,64271.76,114.5,-0.97176,6e-05,0.91594]
[1780544705977,80.75,64293.8,114.5,-0.97049,6e-05,0.95039]
[1780544706639,80.75,64293.8,114.5,-0.97049,6e-05,0.95039]
[1780544706984,80.75,64299.96,114.5,-0.97013,6e-05,0.96018]
[1780544707991,80.74,64297.59,114.5,-0.97027,6e-05,0.95637]
[1780544709014,80.74,64316.68,114.5,-0.96913,6e-05,0.98707]
[1780544710009,80.74,64323.91,114.5,-0.96869,6e-05,0.99881]
[1780544711027,80.74,64315.42,114.5,-0.96921,6e-05,0.98486]
[1780544712423,80.74,64302.7,114.5,-0.96998,6e-05,0.96427]
[1780544713030,80.74,64301.09,114.5,-0.97008,6e-05,0.96167]
[1780544714885,80.74,64301.09,114.5,-0.97008,6e-05,0.96167]
[1780544714903,80.74,64301.09,114.5,-0.97008,6e-05,0.96167]
[1780544714962,80.74,64300.71,114.5,-0.9701,6e-05,0.961]
[1780544715085,80.74,64300.71,114.5,-0.9701,6e-05,0.961]
[1780544715884,80.74,64300.71,114.5,-0.9701,6e-05,0.961]
[1780544715894,80.74,64295.14,114.5,-0.97043,6e-05,0.95212]
[1780544716115,80.74,64295.14,114.5,-0.97043,6e-05,0.95212]
[1780544716122,80.74,64281.66,114.5,-0.97121,6e-05,0.93091]
[1780544717064,80.74,64287.17,114.5,-0.9709,6e-05,0.93954]
[1780544718962,80.74,64292.62,114.5,-0.97058,6e-05,0.94812]
[1780544719078,80.74,64292.15,114.5,-0.97061,6e-05,0.94738]
[1780544720085,80.74,64291.16,114.5,-0.97066,6e-05,0.94581]
[1780544721092,80.74,64288.22,114.5,-0.97084,6e-05,0.94117]
[1780544722099,80.74,64289.92,114.5,-0.97074,6e-05,0.94385]
[1780544723106,80.74,64292.06,114.5,-0.97061,6e-05,0.94722]
[1780544724113,80.74,64290.73,114.5,-0.97069,6e-05,0.94512]
[1780544725120,80.74,64294.46,114.5,-0.97047,6e-05,0.95101]
[1780544726136,80.74,64294.46,114.5,-0.97047,6e-05,0.95101]
[1780544726212,80.74,64297.38,114.5,-0.9703,6e-05,0.95563]
[1780544727141,80.73,64300.32,114.5,-0.97013,6e-05,0.9603]
[1780544728148,80.73,64302.3,114.5,-0.97001,6e-05,0.96343]
[1780544729155,80.73,64355.77,114.5,-0.96669,6e-05,1.05166]
[1780544730304,80.73,64355.77,114.5,-0.96669,6e-05,1.05166]
[1780544730326,80.73,64311.69,114.5,-0.96946,6e-05,0.97833]
[1780544731145,80.73,64311.69,114.5,-0.96946,6e-05,0.97833]
[1780544731460,80.73,64311.69,114.5,-0.96946,6e-05,0.97833]
[1780544731757,80.73,64321.81,114.5,-0.9691,6e-05,0.98587]
[1780544732576,80.73,64326.16,114.5,-0.96884,6e-05,0.99297]
[1780544733183,80.72,64319.28,114.5,-0.96926,6e-05,0.98167]
[1780544734190,80.72,64318.16,114.5,-0.96933,6e-05,0.97979]
[1780544735197,80.72,64321.92,114.5,-0.9691,6e-05,0.98584]
[1780544736204,80.72,64320.63,114.5,-0.96919,6e-05,0.98367]
[1780544737211,80.72,64318.86,114.5,-0.9693,6e-05,0.98072]
[1780544738218,80.72,64317.43,114.5,-0.96939,6e-05,0.97834]
[1780544739225,80.71,64318.23,114.5,-0.96934,6e-05,0.97958]
[1780544741239,80.71,64315.59,114.5,-0.9695,6e-05,0.97519]
[1780544742246,80.71,64310.32,114.5,-0.96982,6e-05,0.96664]
[1780544743253,80.71,64310.62,114.5,-0.96981,6e-05,0.96708]
[1780544744680,80.71,64307.9,114.5,-0.96997,6e-05,0.96265]
[1780544745271,80.71,64310.32,114.5,-0.96983,6e-05,0.96653]
[1780544746278,80.71,64315.04,114.5,-0.96954,6e-05,0.97409]
[1780544747285,80.71,64314.11,114.5,-0.9696,6e-05,0.97254]
[1780544748442,80.71,64314.11,114.5,-0.9696,6e-05,0.97254]
[1780544748915,80.71,64314.11,114.5,-0.9696,6e-05,0.97254]
[1780544748977,80.7,64312.95,114.5,-0.96968,6e-05,0.97057]
[1780544749719,80.7,64312.95,114.5,-0.96968,6e-05,0.97057]
[1780544749954,80.7,64299.18,114.5,-0.9705,6e-05,0.94856]
[1780544750306,80.7,64294.45,114.5,-0.97077,6e-05,0.94109]
[1780544751313,80.7,64293.93,114.5,-0.9708,6e-05,0.94027]
[1780544752320,80.7,64293.37,114.5,-0.97084,6e-05,0.93939]
[1780544753962,80.7,64292.65,114.5,-0.97088,6e-05,0.93825]
[1780544754334,80.7,64283.02,114.5,-0.97143,6e-05,0.9232]
[1780544755342,80.7,64273.63,114.5,-0.97197,6e-05,0.90869]
[1780544756349,80.7,64268.51,114.5,-0.97226,6e-05,0.90084]
[1780544757674,80.7,64269.69,114.5,-0.97219,6e-05,0.90265]
[1780544758990,80.7,64269.69,114.5,-0.97219,6e-05,0.90265]
[1780544759002,80.7,64268.21,114.5,-0.97227,6e-05,0.90039]
[1780544759440,80.7,64263.91,114.5,-0.97251,6e-05,0.89384]
[1780544760369,80.7,64263.91,114.5,-0.97251,6e-05,0.89384]
[1780544760480,80.7,64263.91,114.5,-0.97251,6e-05,0.89384]
[1780544760538,80.7,64263.91,114.5,-0.97251,6e-05,0.89384]
[1780544760568,80.7,64260.46,114.5,-0.9727,6e-05,0.88861]
[1780544761527,80.7,64260.46,114.5,-0.9727,6e-05,0.88861]
[1780544761600,80.7,64252.28,114.5,-0.97315,5e-05,0.87631]
[1780544763047,80.7,64250.76,114.5,-0.97323,5e-05,0.87403]
[1780544763410,80.7,64250.35,114.5,-0.97326,5e-05,0.87342]
[1780544764417,80.7,64255.04,114.5,-0.973,5e-05,0.88044]
[1780544765424,80.7,64255.66,114.5,-0.97297,5e-05,0.88138]
[1780544766430,80.7,64256.59,114.5,-0.97292,5e-05,0.88277]
[1780544767440,80.7,64255.74,114.5,-0.97296,5e-05,0.8815]
[1780544770461,80.7,64258.37,114.5,-0.97282,5e-05,0.88546]
[1780544771860,80.7,64262.0,114.5,-0.97262,6e-05,0.89094]
[1780544772475,80.7,64265.66,114.5,-0.97241,6e-05,0.8965]
[1780544773482,80.7,64268.87,114.5,-0.97224,6e-05,0.90139]
[1780544774489,80.7,64267.66,114.5,-0.9723,6e-05,0.89955]
[1780544775496,80.7,64266.74,114.5,-0.97235,6e-05,0.89814]
[1780544776503,80.7,64267.41,114.5,-0.97232,6e-05,0.89916]
[1780544777656,80.7,64266.85,114.5,-0.97235,6e-05,0.89831]
[1780544778517,80.7,64266.25,114.5,-0.97238,6e-05,0.8974]
[1780544779524,80.7,64266.92,114.5,-0.97234,6e-05,0.89842]
[1780544780531,80.7,64267.91,114.5,-0.97229,6e-05,0.89993]
[1780544781538,80.7,64261.76,114.5,-0.97263,6e-05,0.89058]
[1780544782545,80.7,64257.65,114.5,-0.97286,5e-05,0.88437]
[1780544783552,80.7,64257.33,114.5,-0.97287,5e-05,0.88389]
[1780544785295,80.7,64257.28,114.5,-0.97288,5e-05,0.88381]
[1780544785566,80.7,64262.03,114.5,-0.97262,6e-05,0.89099]
[1780544786236,80.7,64262.03,114.5,-0.97262,6e-05,0.89099]
[1780544786573,80.7,64278.24,114.5,-0.97171,6e-05,0.91579]
[1780544787279,80.7,64278.24,114.5,-0.97171,6e-05,0.91579]
[1780544787580,80.7,64288.07,114.5,-0.97114,6e-05,0.93107]
[1780544789079,80.7,64285.64,114.5,-0.97128,6e-05,0.92728]
[1780544789594,80.7,64283.48,114.5,-0.97141,6e-05,0.92391]
[1780544790601,80.7,64284.41,114.5,-0.97135,6e-05,0.92536]
[1780544791608,80.7,64283.36,114.5,-0.97166,6e-05,0.91528]
[1780544793098,80.7,64284.02,114.5,-0.97162,6e-05,0.9163]
[1780544793633,80.7,64283.12,114.5,-0.97168,6e-05,0.91491]
[1780544795804,80.7,64283.67,114.5,-0.97164,6e-05,0.91576]
[1780544797074,80.7,64284.34,114.5,-0.97161,6e-05,0.91679]
[1780544797661,80.7,64282.93,114.5,-0.97169,6e-05,0.91461]
[1780544798668,80.7,64279.1,114.5,-0.9719,6e-05,0.90871]
[1780544799675,80.7,64277.76,114.5,-0.97198,6e-05,0.90665]
[1780544800689,80.7,64270.84,114.5,-0.97237,6e-05,0.89606]
[1780544801696,80.7,64266.61,114.5,-0.9726,6e-05,0.88963]
[1780544803029,80.7,64266.1,114.5,-0.97263,6e-05,0.88886]
[1780544803710,80.7,64264.22,114.5,-0.97274,6e-05,0.88602]
[1780544804736,80.7,64264.22,114.5,-0.97274,6e-05,0.88602]
[1780544804836,80.7,64261.2,114.5,-0.9729,5e-05,0.88146]
[1780544805724,80.7,64260.19,114.5,-0.97296,5e-05,0.87994]
[1780544806731,80.7,64261.27,114.5,-0.9729,5e-05,0.88157]
[1780544808102,80.7,64260.76,114.5,-0.97293,5e-05,0.8808]
[1780544808746,80.7,64264.03,114.5,-0.97275,6e-05,0.88573]
[1780544809752,80.7,64260.78,114.5,-0.97292,5e-05,0.88083]
[1780544810787,80.7,64260.78,114.5,-0.97292,5e-05,0.88083]
[1780544810841,80.7,64261.08,114.5,-0.97291,5e-05,0.88128]
[1780544811767,80.7,64259.48,114.5,-0.973,5e-05,0.87888]
[1780544812773,80.7,64257.47,114.5,-0.97311,5e-05,0.87586]
[1780544813780,80.7,64260.56,114.5,-0.97294,5e-05,0.8805]
[1780544814788,80.7,64259.6,114.5,-0.97299,5e-05,0.87906]
[1780544815795,80.7,64259.05,114.5,-0.97302,5e-05,0.87823]
[1780544817809,80.7,64260.3,114.5,-0.97295,5e-05,0.88011]
[1780544818815,80.7,64259.44,114.5,-0.973,5e-05,0.87882]
[1780544822828,80.7,64259.62,114.5,-0.97299,5e-05,0.87909]
[1780544822845,80.7,64259.52,114.5,-0.97299,5e-05,0.87894]
[1780544823852,80.7,64247.9,114.5,-0.97362,5e-05,0.86161]
[1780544824861,80.7,64247.53,114.5,-0.97364,5e-05,0.86106]
[1780544825261,80.7,64247.53,114.5,-0.97364,5e-05,0.86106]
[1780544825301,80.7,64247.53,114.5,-0.97364,5e-05,0.86106]
[1780544825925,80.7,64243.55,114.5,-0.97386,5e-05,0.85519]
[1780544826321,80.7,64243.55,114.5,-0.97386,5e-05,0.85519]
[1780544826875,80.7,64242.63,114.5,-0.97391,5e-05,0.85383]
[1780544828889,80.7,64295.93,114.5,-0.97094,6e-05,0.93487]
[1780544829896,80.7,64247.8,114.5,-0.97363,5e-05,0.86146]
[1780544830903,80.7,64245.95,114.5,-0.97373,5e-05,0.85872]
[1780544832582,80.7,64246.17,114.5,-0.97372,5e-05,0.85905]
[1780544832917,80.7,64247.42,114.5,-0.97365,5e-05,0.8609]
[1780544833765,80.7,64247.42,114.5,-0.97365,5e-05,0.8609]
[1780544833924,80.7,64249.35,114.5,-0.97355,5e-05,0.86376]
[1780544834934,80.7,64248.33,114.5,-0.9736,5e-05,0.86224]
[1780544835941,80.7,64249.85,114.5,-0.97352,5e-05,0.8645]
[1780544836948,80.7,64250.25,114.5,-0.9735,5e-05,0.86509]
[1780544837955,80.7,64253.77,114.5,-0.97331,5e-05,0.87033]
[1780544838962,80.7,64258.64,114.5,-0.97304,5e-05,0.87762]
[1780544840976,80.7,64255.02,114.5,-0.97324,5e-05,0.8722]
[1780544841983,80.7,64250.01,114.5,-0.97351,5e-05,0.86474]
[1780544845009,80.7,64249.07,114.5,-0.97356,5e-05,0.86334]
[1780544846156,80.7,64249.07,114.5,-0.97356,5e-05,0.86334]
[1780544846011,80.7,64248.04,114.5,-0.97362,5e-05,0.86182]
[1780544847018,80.7,64260.1,114.5,-0.97296,5e-05,0.87981]
[1780544847332,80.7,64260.1,114.5,-0.97296,5e-05,0.87981]
[1780544848026,80.7,64263.38,114.5,-0.97278,6e-05,0.88475]
[1780544849035,80.7,64256.86,114.5,-0.97314,5e-05,0.87495]
[1780544850041,80.7,64253.78,114.5,-0.97331,5e-05,0.87035]
[1780544852056,80.7,64250.98,114.5,-0.9737,5e-05,0.85801]
[1780544853062,80.7,64250.22,114.5,-0.97374,5e-05,0.85689]
[1780544854069,80.7,64249.92,114.5,-0.97375,5e-05,0.85645]
[1780544855076,80.7,64254.58,114.5,-0.9735,5e-05,0.86334]
[1780544856083,80.7,64254.05,114.5,-0.97353,5e-05,0.86256]
[1780544858097,80.7,64253.07,114.5,-0.97358,5e-05,0.8611]
[1780544859104,80.7,64249.03,114.5,-0.9738,5e-05,0.85513]
[1780544860111,80.7,64251.94,114.5,-0.97364,5e-05,0.85943]
[1780544861120,80.7,64254.25,114.5,-0.97352,5e-05,0.86285]
[1780544863134,80.7,64252.84,114.5,-0.9736,5e-05,0.86076]
[1780544864141,80.7,64252.0,114.5,-0.97364,5e-05,0.85952]
[1780544865148,80.7,64253.53,114.5,-0.97356,5e-05,0.86179]
[1780544866155,80.7,64254.67,114.5,-0.9735,5e-05,0.86348]
[1780544867162,80.7,64254.99,114.5,-0.97348,5e-05,0.86395]
[1780544868169,80.7,64251.26,114.5,-0.97368,5e-05,0.85843]
[1780544869176,80.7,64245.59,114.5,-0.97398,5e-05,0.85007]
[1780544872024,80.7,64245.44,114.5,-0.97399,5e-05,0.84985]
[1780544872123,80.7,64245.44,114.5,-0.97399,5e-05,0.84985]
[1780544872147,80.7,64245.44,114.5,-0.97399,5e-05,0.84985]
[1780544873067,80.7,64243.49,114.5,-0.9741,5e-05,0.84699]
[1780544873313,80.7,64243.49,114.5,-0.9741,5e-05,0.84699]
[1780544874189,80.7,64243.49,114.5,-0.9741,5e-05,0.84699]
[1780544873413,80.7,64239.17,114.5,-0.97432,5e-05,0.84069]
[1780544874224,80.7,64242.35,114.5,-0.97416,5e-05,0.84533]
[1780544875285,80.7,64242.35,114.5,-0.97416,5e-05,0.84533]
[1780544876120,80.7,64254.7,114.5,-0.9735,5e-05,0.86352]
[1780544876238,80.7,64262.59,114.5,-0.97307,5e-05,0.8753]
[1780544877245,80.7,64263.98,114.5,-0.97299,5e-05,0.87738]
[1780544878252,80.7,64265.29,114.5,-0.97292,6e-05,0.87935]
[1780544879259,80.7,64311.76,114.5,-0.97026,6e-05,0.9513]
[1780544881134,80.7,64265.08,114.5,-0.97293,6e-05,0.87902]
[1780544881921,80.7,64259.45,114.5,-0.97324,5e-05,0.87058]
[1780544882283,80.7,64254.68,114.5,-0.9735,5e-05,0.86348]
[1780544884297,80.7,64257.61,114.5,-0.97334,5e-05,0.86784]
[1780544885304,80.7,64260.81,114.5,-0.97316,5e-05,0.87262]
[1780544886314,80.7,64260.1,114.5,-0.9732,5e-05,0.87155]
[1780544887318,80.7,64260.48,114.5,-0.97318,5e-05,0.87212]
[1780544889834,80.7,64260.61,114.5,-0.97317,5e-05,0.87232]
[1780544889876,80.7,64261.37,114.5,-0.97313,5e-05,0.87345]
[1780544890339,80.7,64266.33,114.5,-0.97286,6e-05,0.8809]
[1780544891346,80.7,64265.98,114.5,-0.97288,6e-05,0.88038]
[1780544893092,80.7,64259.72,114.5,-0.97322,5e-05,0.87099]
[1780544893360,80.7,64254.83,114.5,-0.97349,5e-05,0.8637]
[1780544894228,80.7,64254.83,114.5,-0.97349,5e-05,0.8637]
[1780544894860,80.7,64254.83,114.5,-0.97349,5e-05,0.8637]
[1780544894988,80.7,64246.04,114.5,-0.97396,5e-05,0.85072]
[1780544895394,80.7,64246.04,114.5,-0.97396,5e-05,0.85072]
[1780544895494,80.7,64240.77,114.5,-0.97424,5e-05,0.843]
[1780544896636,80.7,64236.08,114.5,-0.97449,5e-05,0.83618]
[1780544897702,80.7,64233.63,114.5,-0.97461,5e-05,0.83263]
[1780544898396,80.7,64228.86,114.5,-0.97486,5e-05,0.82576]
[1780544899403,80.7,64225.65,114.5,-0.97503,5e-05,0.82115]
[1780544900410,80.7,64227.1,114.5,-0.97495,5e-05,0.82323]
[1780544901417,80.7,64227.48,114.5,-0.97493,5e-05,0.82378]
[1780544902424,80.7,64229.8,114.5,-0.97481,5e-05,0.82711]
[1780544903431,80.7,64231.47,114.5,-0.97473,5e-05,0.82951]
[1780544904470,80.7,64232.06,114.5,-0.9747,5e-05,0.83037]
[1780544906133,80.7,64232.06,114.5,-0.9747,5e-05,0.83037]
[1780544906235,80.7,64238.15,114.5,-0.97438,5e-05,0.83919]
[1780544906401,80.7,64238.15,114.5,-0.97438,5e-05,0.83919]
[1780544907115,80.7,64238.15,114.5,-0.97438,5e-05,0.83919]
[1780544907146,80.7,64248.26,114.5,-0.97384,5e-05,0.85398]
[1780544907482,80.7,64251.86,114.5,-0.97365,5e-05,0.8593]
[1780544908887,80.7,64253.46,114.5,-0.97356,5e-05,0.86167]
[1780544909496,80.7,64254.41,114.5,-0.97351,5e-05,0.86308]
[1780544910503,80.7,64253.82,114.5,-0.97354,5e-05,0.8622]
[1780544911510,80.7,64253.6,114.5,-0.97379,5e-05,0.85371]
[1780544912517,80.7,64251.55,114.5,-0.9739,5e-05,0.85069]
[1780544913524,80.7,64254.39,114.5,-0.97375,5e-05,0.85487]
[1780544914531,80.7,64258.02,114.5,-0.97355,5e-05,0.86025]
[1780544916551,80.7,64254.84,114.5,-0.97373,5e-05,0.85554]
[1780544917557,80.7,64255.21,114.5,-0.97371,5e-05,0.85609]
[1780544918565,80.7,64250.0,114.5,-0.97398,5e-05,0.84841]
[1780544920069,80.7,64246.94,114.5,-0.97415,5e-05,0.84393]
[1780544920579,80.7,64241.9,114.5,-0.97441,5e-05,0.83658]
[1780544921945,80.7,64236.07,114.5,-0.97472,5e-05,0.82814]
[1780544922724,80.7,64236.07,114.5,-0.97472,5e-05,0.82814]
[1780544922732,80.7,64234.75,114.5,-0.97479,5e-05,0.82624]
[1780544923600,80.7,64232.81,114.5,-0.97489,5e-05,0.82345]
[1780544924607,80.7,64231.76,114.5,-0.97494,5e-05,0.82195]
[1780544925614,80.7,64228.14,114.5,-0.97513,5e-05,0.81677]
[1780544926621,80.7,64226.28,114.5,-0.97522,5e-05,0.81411]
[1780544927628,80.7,64227.13,114.5,-0.97518,5e-05,0.81532]
[1780544928635,80.7,64226.04,114.5,-0.97524,5e-05,0.81377]
[1780544930134,80.7,64226.04,114.5,-0.97524,5e-05,0.81377]
[1780544930220,80.7,64224.84,114.5,-0.9753,5e-05,0.81206]
[1780544930649,80.7,64221.73,114.5,-0.97546,5e-05,0.80765]
[1780544931656,80.7,64220.04,114.5,-0.97554,5e-05,0.80526]
[1780544932663,80.7,64219.53,114.5,-0.97557,5e-05,0.80454]
[1780544934677,80.7,64218.6,114.5,-0.97562,5e-05,0.80323]
[1780544935512,80.7,64218.6,114.5,-0.97562,5e-05,0.80323]
[1780544935683,80.7,64217.05,114.5,-0.97569,5e-05,0.80105]
[1780544936543,80.7,64217.05,114.5,-0.97569,5e-05,0.80105]
[1780544936691,80.7,64216.35,114.5,-0.97573,5e-05,0.80006]
[1780544939713,80.7,64216.02,114.5,-0.97575,5e-05,0.7996]
[1780544940720,80.7,64215.5,114.5,-0.97577,5e-05,0.79887]
[1780544941727,80.7,64218.15,114.5,-0.97564,5e-05,0.8026]
[1780544942734,80.7,64220.53,114.5,-0.97552,5e-05,0.80595]
[1780544943741,80.7,64223.86,114.5,-0.97535,5e-05,0.81067]
[1780544945755,80.7,64222.46,114.5,-0.97542,5e-05,0.80869]
[1780544946762,80.7,64222.07,114.5,-0.97544,5e-05,0.80813]
[1780544947736,80.7,64222.07,114.5,-0.97544,5e-05,0.80813]
[1780544947772,80.7,64223.74,114.5,-0.97535,5e-05,0.8105]
[1780544948974,80.7,64223.74,114.5,-0.97535,5e-05,0.8105]
[1780544949029,80.7,64229.63,114.5,-0.97505,5e-05,0.81889]
[1780544950790,80.7,64230.26,114.5,-0.97502,5e-05,0.8198]
[1780544951951,80.7,64231.15,114.5,-0.97497,5e-05,0.82107]
[1780544953811,80.7,64228.03,114.5,-0.97513,5e-05,0.81661]
[1780544954818,80.7,64230.1,114.5,-0.97503,5e-05,0.81957]
[1780544956834,80.7,64230.73,114.5,-0.975,5e-05,0.82047]
[1780544959855,80.7,64231.14,114.5,-0.97497,5e-05,0.82106]
[1780544962025,80.7,64234.61,114.5,-0.97479,5e-05,0.82604]
[1780544962877,80.7,64246.09,114.5,-0.97419,5e-05,0.84269]
[1780544963884,80.7,64246.98,114.5,-0.97415,5e-05,0.84399]
[1780544964891,80.7,64246.56,114.5,-0.97417,5e-05,0.84337]
[1780544965899,80.7,64248.13,114.5,-0.97408,5e-05,0.84567]
[1780544967222,80.7,64248.13,114.5,-0.97408,5e-05,0.84567]
[1780544967307,80.7,64249.06,114.5,-0.97403,5e-05,0.84703]
[1780544967912,80.7,64258.69,114.5,-0.97352,5e-05,0.86124]
[1780544968482,80.7,64258.69,114.5,-0.97352,5e-05,0.86124]
[1780544968919,80.7,64259.08,114.5,-0.9735,5e-05,0.86182]
[1780544969926,80.7,64258.68,114.5,-0.97352,5e-05,0.86122]
[1780544970708,80.7,64258.68,114.5,-0.97352,5e-05,0.86122]
[1780544970933,80.7,64269.8,114.5,-0.97291,6e-05,0.87784]
[1780544971835,80.7,64269.8,114.5,-0.97291,6e-05,0.87784]
[1780544971940,80.7,64272.11,114.5,-0.97303,6e-05,0.87302]
[1780544973163,80.7,64270.01,114.5,-0.97314,5e-05,0.86988]
[1780544973954,80.7,64268.1,114.5,-0.97325,5e-05,0.86702]
[1780544975968,80.7,64266.26,114.5,-0.97335,5e-05,0.86428]
[1780544976975,80.7,64268.0,114.5,-0.97325,5e-05,0.86687]
[1780544977982,80.7,64268.64,114.5,-0.97322,5e-05,0.86783]
[1780544979266,80.7,64309.81,114.5,-0.97088,6e-05,0.93095]
[1780544979996,80.7,64260.01,114.5,-0.97369,5e-05,0.855]
[1780544981003,80.7,64259.98,114.5,-0.97369,5e-05,0.85495]
[1780544982010,80.7,64261.58,114.5,-0.9736,5e-05,0.85732]
[1780544983017,80.7,64260.38,114.5,-0.97367,5e-05,0.85555]
[1780544983779,80.7,64260.38,114.5,-0.97367,5e-05,0.85555]
[1780544984245,80.7,64256.2,114.5,-0.97389,5e-05,0.84938]
[1780544985062,80.7,64251.74,114.5,-0.97413,5e-05,0.84284]
[1780544986068,80.7,64242.47,114.5,-0.97462,5e-05,0.82936]
[1780544987092,80.7,64235.02,114.5,-0.975,5e-05,0.81864]
[1780544988094,80.7,64233.9,114.5,-0.97506,5e-05,0.81703]
[1780544989101,80.7,64235.25,114.5,-0.97499,5e-05,0.81897]
[1780544990108,80.7,64236.51,114.5,-0.97493,5e-05,0.82077]
[1780544993129,80.7,64236.79,114.5,-0.97491,5e-05,0.82117]
[1780544994136,80.7,64245.41,114.5,-0.97446,5e-05,0.83361]
[1780544995143,80.7,64258.29,114.5,-0.97378,5e-05,0.85246]
[1780544996150,80.7,64258.18,114.5,-0.97378,5e-05,0.8523]
[1780544997167,80.7,64255.77,114.5,-0.97391,5e-05,0.84875]
[1780545001191,80.7,64249.05,114.5,-0.97427,5e-05,0.83891]
[1780545002197,80.7,64237.66,114.5,-0.97487,5e-05,0.82242]
[1780545003204,80.7,64238.79,114.5,-0.97481,5e-05,0.82405]
[1780545003478,80.7,64238.79,114.5,-0.97481,5e-05,0.82405]
[1780545004354,80.7,64235.08,114.5,-0.975,5e-05,0.81872]
[1780545005218,80.7,64227.8,114.5,-0.97538,5e-05,0.80835]
[1780545006225,80.7,64227.51,114.5,-0.97539,5e-05,0.80793]
[1780545007232,80.7,64230.82,114.5,-0.97522,5e-05,0.81264]
[1780545008065,80.7,64230.82,114.5,-0.97522,5e-05,0.81264]
[1780545008351,80.7,64237.16,114.5,-0.97489,5e-05,0.82171]
[1780545009246,80.7,64244.22,114.5,-0.97453,5e-05,0.83189]
[1780545010253,80.7,64247.46,114.5,-0.97435,5e-05,0.83659]
[1780545011260,80.7,64248.8,114.5,-0.97428,5e-05,0.83854]
[1780545012269,80.7,64256.37,114.5,-0.97388,5e-05,0.84963]
[1780545013276,80.7,64264.54,114.5,-0.97344,5e-05,0.86172]
[1780545014283,80.7,64269.05,114.5,-0.97319,5e-05,0.86844]
[1780545015290,80.7,64265.73,114.5,-0.97338,5e-05,0.86349]
[1780545016298,80.7,64261.35,114.5,-0.97361,5e-05,0.85698]
[1780545017304,80.7,64266.52,114.5,-0.97333,5e-05,0.86466]
[1780545018311,80.7,64269.77,114.5,-0.97315,5e-05,0.86952]
[1780545019131,80.7,64269.77,114.5,-0.97315,5e-05,0.86952]
[1780545019318,80.7,64271.26,114.5,-0.97307,5e-05,0.87175]
[1780545020325,80.7,64279.58,114.5,-0.97261,6e-05,0.88429]
[1780545021332,80.7,64281.99,114.5,-0.97248,6e-05,0.88794]
[1780545022339,80.7,64279.53,114.5,-0.97261,6e-05,0.88421]
[1780545026368,80.7,64281.78,114.5,-0.97249,6e-05,0.88762]
[1780545026632,80.7,64281.78,114.5,-0.97249,6e-05,0.88762]
[1780545027374,80.7,64288.14,114.5,-0.97213,6e-05,0.89732]
[1780545028382,80.7,64296.42,114.5,-0.97166,6e-05,0.91007]
[1780545029389,80.7,64342.77,114.5,-0.9689,6e-05,0.9838]
[1780545030118,80.7,64342.77,114.5,-0.9689,6e-05,0.9838]
[1780545030396,80.69,64300.05,114.5,-0.97148,6e-05,0.91498]
[1780545031217,80.69,64300.05,114.5,-0.97148,6e-05,0.91498]
[1780545031403,80.69,64309.06,114.5,-0.97121,6e-05,0.92047]
[1780545031973,80.69,64309.06,114.5,-0.97121,6e-05,0.92047]
[1780545032542,80.69,64309.06,114.5,-0.97121,6e-05,0.92047]
[1780545033153,80.69,64317.81,114.5,-0.97069,6e-05,0.93421]
[1780545033597,80.69,64331.34,114.5,-0.96989,6e-05,0.95574]
[1780545034433,80.69,64328.13,114.5,-0.97008,6e-05,0.9506]
[1780545036266,80.68,64325.45,114.5,-0.97024,6e-05,0.94626]
[1780545036445,80.68,64323.36,114.5,-0.97037,6e-05,0.94294]
[1780545037452,80.68,64320.59,114.5,-0.97053,6e-05,0.93853]
[1780545039035,80.68,64322.27,114.5,-0.97043,6e-05,0.94119]
[1780545039466,80.68,64325.18,114.5,-0.97026,6e-05,0.94582]
[1780545040473,80.68,64328.71,114.5,-0.97005,6e-05,0.95144]
[1780545041483,80.68,64326.65,114.5,-0.97017,6e-05,0.94813]
[1780545042490,80.68,64323.28,114.5,-0.97037,6e-05,0.94275]
[1780545043497,80.68,64322.89,114.5,-0.9704,6e-05,0.94212]
[1780545044505,80.68,64320.21,114.5,-0.97056,6e-05,0.93787]
[1780545045512,80.68,64318.19,114.5,-0.97068,6e-05,0.93467]
[1780545047103,80.68,64317.33,114.5,-0.97073,6e-05,0.93332]
[1780545047527,80.68,64317.88,114.5,-0.9707,6e-05,0.93418]
[1780545049541,80.68,64323.82,114.5,-0.97034,6e-05,0.94359]
[1780545050548,80.68,64321.96,114.5,-0.97045,6e-05,0.94063]
[1780545051555,80.68,64317.25,114.5,-0.97073,6e-05,0.93318]
[1780545052562,80.68,64314.92,114.5,-0.97087,6e-05,0.92951]
[1780545053569,80.68,64318.18,114.5,-0.97068,6e-05,0.93465]
[1780545055583,80.68,64319.0,114.5,-0.97063,6e-05,0.93594]
[1780545056590,80.68,64317.36,114.5,-0.97073,6e-05,0.93335]
[1780545057597,80.68,64320.68,114.5,-0.97053,6e-05,0.9386]
[1780545058605,80.68,64325.18,114.5,-0.97026,6e-05,0.94575]
[1780545060025,80.68,64326.26,114.5,-0.9702,6e-05,0.94746]
[1780545060619,80.68,64329.25,114.5,-0.97002,6e-05,0.95222]
[1780545061626,80.68,64330.97,114.5,-0.96992,6e-05,0.95495]
[1780545063104,80.68,64335.48,114.5,-0.96964,6e-05,0.96214]
[1780545063640,80.68,64334.91,114.5,-0.96968,6e-05,0.96122]
[1780545064990,80.68,64334.91,114.5,-0.96968,6e-05,0.96122]
[1780545065433,80.68,64334.91,114.5,-0.96968,6e-05,0.96122]
[1780545065065,80.68,64327.1,114.5,-0.97015,6e-05,0.94866]
[1780545066049,80.68,64300.48,114.5,-0.97171,6e-05,0.90683]
[1780545066810,80.68,64300.48,114.5,-0.97171,6e-05,0.90683]
[1780545067250,80.68,64288.62,114.5,-0.97239,6e-05,0.88864]
[1780545067673,80.68,64284.76,114.5,-0.97261,6e-05,0.88277]
[1780545069421,80.68,64282.49,114.5,-0.97273,6e-05,0.87934]
[1780545069687,80.68,64278.1,114.5,-0.97298,6e-05,0.87272]
[1780545070694,80.68,64276.21,114.5,-0.97308,6e-05,0.86988]
[1780545071701,80.68,64283.89,114.5,-0.97265,6e-05,0.88145]
[1780545073125,80.68,64287.38,114.5,-0.97246,6e-05,0.88675]
[1780545073715,80.68,64288.58,114.5,-0.97239,6e-05,0.88857]
[1780545074722,80.68,64287.79,114.5,-0.97244,6e-05,0.88737]
[1780545077743,80.68,64286.28,114.5,-0.97252,6e-05,0.88508]
[1780545078750,80.68,64281.03,114.5,-0.97281,6e-05,0.87713]
[1780545080358,80.68,64280.55,114.5,-0.97284,6e-05,0.87641]
[1780545080764,80.68,64277.82,114.5,-0.97299,6e-05,0.8723]
[1780545081772,80.68,64276.71,114.5,-0.97305,6e-05,0.87063]
[1780545082778,80.68,64275.63,114.5,-0.97311,6e-05,0.86901]
[1780545083785,80.68,64270.25,114.5,-0.97341,5e-05,0.86098]
[1780545085064,80.68,64268.23,114.5,-0.97352,5e-05,0.85798]
[1780545085484,80.68,64268.23,114.5,-0.97352,5e-05,0.85798]
[1780545085801,80.68,64255.79,114.5,-0.97419,5e-05,0.83965]
[1780545087022,80.68,64255.28,114.5,-0.97421,5e-05,0.83891]
[1780545088030,80.68,64255.28,114.5,-0.97421,5e-05,0.83891]
[1780545088120,80.68,64257.48,114.5,-0.9741,5e-05,0.84212]
[1780545089085,80.68,64257.48,114.5,-0.9741,5e-05,0.84212]
[1780545089187,80.68,64246.86,114.5,-0.97466,5e-05,0.82668]
[1780545089829,80.68,64245.13,114.5,-0.97475,5e-05,0.82418]
[1780545091053,80.68,64245.13,114.5,-0.97475,5e-05,0.82418]
[1780545091390,80.68,64245.13,114.5,-0.97475,5e-05,0.82418]
[1780545091395,80.68,64244.48,114.5,-0.97501,5e-05,0.81522]
[1780545091955,80.68,64244.48,114.5,-0.97501,5e-05,0.81522]
[1780545092350,80.68,64244.48,114.5,-0.97501,5e-05,0.81522]
[1780545092397,80.68,64220.0,114.5,-0.97626,5e-05,0.78071]
[1780545092803,80.68,64220.0,114.5,-0.97626,5e-05,0.78071]
[1780545092868,80.68,64220.0,114.5,-0.97626,5e-05,0.78071]
[1780545093259,80.68,64220.0,114.5,-0.97626,5e-05,0.78071]
[1780545093360,80.68,64218.5,114.5,-0.97633,5e-05,0.77864]
[1780545093857,80.68,64218.15,114.5,-0.97635,5e-05,0.77815]
[1780545095072,80.68,64219.73,114.5,-0.97627,5e-05,0.78034]
[1780545095871,80.68,64219.23,114.5,-0.9763,5e-05,0.77965]
[1780545096878,80.68,64218.05,114.5,-0.97635,5e-05,0.77801]
[1780545097885,80.68,64217.65,114.5,-0.97637,5e-05,0.77746]
[1780545098892,80.68,64220.45,114.5,-0.97624,5e-05,0.78134]
[1780545100907,80.68,64219.6,114.5,-0.97628,5e-05,0.78016]
[1780545104935,80.68,64219.9,114.5,-0.97626,5e-05,0.78058]
[1780545105942,80.68,64225.58,114.5,-0.97598,5e-05,0.78848]
[1780545106949,80.68,64228.47,114.5,-0.97583,5e-05,0.79253]
[1780545107957,80.68,64229.98,114.5,-0.97576,5e-05,0.79465]
[1780545108963,80.68,64227.62,114.5,-0.97588,5e-05,0.79134]
[1780545110977,80.68,64232.77,114.5,-0.97562,5e-05,0.79858]
[1780545111984,80.68,64231.42,114.5,-0.97568,5e-05,0.79667]
[1780545113998,80.68,64232.07,114.5,-0.97565,5e-05,0.79759]
[1780545115008,80.68,64226.23,114.5,-0.97595,5e-05,0.78939]
[1780545116019,80.68,64222.49,114.5,-0.97613,5e-05,0.78417]
[1780545117030,80.68,64229.4,114.5,-0.97579,5e-05,0.79383]
[1780545118034,80.68,64234.69,114.5,-0.97552,5e-05,0.80129]
[1780545119041,80.68,64235.88,114.5,-0.97546,5e-05,0.80297]
[1780545120048,80.68,64223.61,114.5,-0.97608,5e-05,0.78573]
[1780545121055,80.68,64218.17,114.5,-0.97635,5e-05,0.77818]
[1780545122062,80.68,64226.59,114.5,-0.97593,5e-05,0.78989]
[1780545123069,80.68,64231.17,114.5,-0.9757,5e-05,0.79632]
[1780545124076,80.68,64226.14,114.5,-0.97595,5e-05,0.78926]
[1780545125083,80.68,64220.62,114.5,-0.97623,5e-05,0.78157]
[1780545126090,80.68,64224.52,114.5,-0.97603,5e-05,0.787]
[1780545127097,80.68,64230.65,114.5,-0.97572,5e-05,0.79559]
[1780545128104,80.68,64231.84,114.5,-0.97566,5e-05,0.79726]
[1780545129111,80.68,64274.79,114.5,-0.9734,5e-05,0.85948]
[1780545130118,80.68,64229.33,114.5,-0.97579,5e-05,0.79373]
[1780545131125,80.68,64230.2,114.5,-0.97575,5e-05,0.79496]
[1780545132132,80.68,64230.69,114.5,-0.97572,5e-05,0.79565]
[1780545133139,80.68,64233.51,114.5,-0.97558,5e-05,0.79962]
[1780545134146,80.68,64234.38,114.5,-0.97553,5e-05,0.80085]
[1780545136461,80.68,64234.31,114.5,-0.97554,5e-05,0.80075]
[1780545136882,80.68,64234.5,114.5,-0.97553,5e-05,0.80102]
[1780545137137,80.68,64234.5,114.5,-0.97553,5e-05,0.80102]
[1780545137186,80.68,64248.53,114.5,-0.9748,5e-05,0.82103]
[1780545138099,80.68,64248.53,114.5,-0.9748,5e-05,0.82103]
[1780545138235,80.68,64248.53,114.5,-0.9748,5e-05,0.82103]
[1780545138333,80.68,64252.19,114.5,-0.97461,5e-05,0.82631]
[1780545139185,80.68,64247.01,114.5,-0.97488,5e-05,0.81885]
[1780545140190,80.68,64243.84,114.5,-0.97505,5e-05,0.8143]
[1780545141197,80.68,64244.71,114.5,-0.975,5e-05,0.81555]
[1780545142204,80.68,64243.38,114.5,-0.97507,5e-05,0.81364]
[1780545143211,80.68,64243.78,114.5,-0.97505,5e-05,0.81422]
[1780545144218,80.68,64240.1,114.5,-0.97524,5e-05,0.80896]
[1780545145225,80.68,64238.21,114.5,-0.97534,5e-05,0.80628]
[1780545146233,80.68,64236.92,114.5,-0.9754,5e-05,0.80444]
[1780545148247,80.68,64237.49,114.5,-0.97537,5e-05,0.80525]
[1780545149254,80.68,64238.01,114.5,-0.97535,5e-05,0.80599]
[1780545150491,80.68,64239.22,114.5,-0.97529,5e-05,0.80771]
[1780545151323,80.68,64254.15,114.5,-0.97474,5e-05,0.82107]
[1780545152275,80.68,64264.66,114.5,-0.97419,5e-05,0.83632]
[1780545153282,80.68,64265.62,114.5,-0.97414,5e-05,0.83772]
[1780545154289,80.68,64264.84,114.5,-0.97418,5e-05,0.83658]
[1780545155296,80.68,64264.29,114.5,-0.97421,5e-05,0.83578]
[1780545156303,80.68,64264.65,114.5,-0.97419,5e-05,0.83631]
[1780545157311,80.68,64263.54,114.5,-0.97425,5e-05,0.83468]
[1780545158317,80.68,64265.03,114.5,-0.97417,5e-05,0.83686]
[1780545159325,80.68,64262.78,114.5,-0.97429,5e-05,0.83358]
[1780545160332,80.68,64258.96,114.5,-0.97449,5e-05,0.82802]
[1780545161339,80.68,64257.37,114.5,-0.97457,5e-05,0.82572]
[1780545162346,80.68,64253.74,114.5,-0.97477,5e-05,0.82048]
[1780545163353,80.68,64247.52,114.5,-0.97509,5e-05,0.81155]
[1780545164360,80.68,64241.85,114.5,-0.97538,5e-05,0.80347]
[1780545165367,80.68,64240.71,114.5,-0.97544,5e-05,0.80186]
[1780545166374,80.68,64241.1,114.5,-0.97542,5e-05,0.80241]
[1780545167381,80.68,64249.4,114.5,-0.97499,5e-05,0.81424]
[1780545168388,80.68,64263.59,114.5,-0.97424,5e-05,0.83476]
[1780545169397,80.68,64270.39,114.5,-0.97388,5e-05,0.84472]
[1780545170404,80.68,64270.01,114.5,-0.9739,5e-05,0.84416]
[1780545171411,80.68,64265.88,114.5,-0.97412,5e-05,0.8381]
[1780545173425,80.68,64263.59,114.5,-0.97424,5e-05,0.83476]
[1780545174432,80.68,64264.75,114.5,-0.97418,5e-05,0.83645]
[1780545175439,80.68,64265.16,114.5,-0.97416,5e-05,0.83705]
[1780545176446,80.68,64265.87,114.5,-0.97412,5e-05,0.83809]
[1780545177453,80.68,64268.16,114.5,-0.974,5e-05,0.84145]
[1780545178460,80.68,64269.04,114.5,-0.97395,5e-05,0.84274]
[1780545179466,80.68,64315.78,114.5,-0.97134,6e-05,0.91348]
[1780545180474,80.68,64270.34,114.5,-0.97388,5e-05,0.84465]
[1780545181481,80.68,64269.95,114.5,-0.9739,5e-05,0.84408]
[1780545183495,80.68,64271.23,114.5,-0.97383,5e-05,0.84596]
[1780545184503,80.68,64270.14,114.5,-0.97389,5e-05,0.84436]
[1780545186517,80.68,64271.18,114.5,-0.97384,5e-05,0.84589]
[1780545187524,80.68,64271.93,114.5,-0.9738,5e-05,0.84699]
[1780545188448,80.68,64271.93,114.5,-0.9738,5e-05,0.84699]
[1780545188531,80.68,64273.74,114.5,-0.9737,5e-05,0.84966]
[1780545189538,80.68,64281.93,114.5,-0.97325,6e-05,0.86183]
[1780545190545,80.68,64282.83,114.5,-0.9732,6e-05,0.86318]
[1780545191552,80.68,64284.78,114.5,-0.97309,6e-05,0.8661]
[1780545192559,80.68,64285.31,114.5,-0.97307,6e-05,0.86689]
[1780545194573,80.68,64284.23,114.5,-0.97312,6e-05,0.86527]
[1780545195580,80.68,64285.4,114.5,-0.97306,6e-05,0.86703]
[1780545197594,80.68,64283.67,114.5,-0.97316,6e-05,0.86444]
[1780545198601,80.68,64282.19,114.5,-0.97324,6e-05,0.86222]
[1780545199609,80.68,64275.71,114.5,-0.97359,5e-05,0.85258]
[1780545200615,80.68,64274.96,114.5,-0.97363,5e-05,0.85147]
[1780545202328,80.68,64276.87,114.5,-0.97353,5e-05,0.8543]
[1780545203094,80.68,64268.56,114.5,-0.97398,5e-05,0.84203]
[1780545204186,80.68,64262.73,114.5,-0.97429,5e-05,0.8335]
[1780545204643,80.68,64259.9,114.5,-0.97444,5e-05,0.82939]
[1780545205650,80.68,64259.28,114.5,-0.97447,5e-05,0.82849]
[1780545206657,80.68,64260.5,114.5,-0.97441,5e-05,0.83026]
[1780545207664,80.68,64261.63,114.5,-0.97435,5e-05,0.8319]
[1780545208671,80.68,64262.25,114.5,-0.97432,5e-05,0.8328]
[1780545210685,80.68,64262.58,114.5,-0.9743,5e-05,0.83328]
[1780545212699,80.68,64261.26,114.5,-0.97461,5e-05,0.82324]
[1780545214716,80.68,64248.52,114.5,-0.97527,5e-05,0.80496]
[1780545215723,80.68,64252.33,114.5,-0.97507,5e-05,0.8104]
[1780545216730,80.68,64257.72,114.5,-0.97479,5e-05,0.81813]
[1780545217737,80.68,64259.6,114.5,-0.97469,5e-05,0.82084]
[1780545219751,80.68,64259.13,114.5,-0.97472,5e-05,0.82016]
[1780545220758,80.68,64263.15,114.5,-0.97451,5e-05,0.82598]
[1780545221765,80.68,64261.74,114.5,-0.97458,5e-05,0.82393]
[1780545224012,80.68,64261.82,114.5,-0.97458,5e-05,0.82405]
[1780545224085,80.68,64261.82,114.5,-0.97458,5e-05,0.82405]
[1780545224186,80.68,64261.75,114.5,-0.97458,5e-05,0.82395]
[1780545225189,80.68,64261.75,114.5,-0.97458,5e-05,0.82395]
[1780545225248,80.68,64264.54,114.5,-0.97443,5e-05,0.82799]
[1780545225795,80.68,64265.0,114.5,-0.97441,5e-05,0.82866]
[1780545226802,80.68,64263.09,114.5,-0.97451,5e-05,0.82589]
[1780545227809,80.68,64265.48,114.5,-0.97438,5e-05,0.82936]
[1780545228816,80.68,64316.74,114.5,-0.97153,6e-05,0.90638]
[1780545230309,80.68,64264.19,114.5,-0.97445,5e-05,0.82748]
[1780545231837,80.68,64265.25,114.5,-0.97439,5e-05,0.82902]
[1780545232844,80.68,64264.91,114.5,-0.97441,5e-05,0.82853]
[1780545233851,80.68,64264.65,114.5,-0.97443,5e-05,0.82815]
[1780545234858,80.68,64264.27,114.5,-0.97445,5e-05,0.8276]
[1780545236872,80.68,64265.57,114.5,-0.97438,5e-05,0.82949]
[1780545240900,80.68,64265.24,114.5,-0.9744,5e-05,0.82901]
[1780545241907,80.68,64264.67,114.5,-0.97443,5e-05,0.82818]
[1780545242914,80.68,64265.18,114.5,-0.9744,5e-05,0.82892]
[1780545243921,80.68,64264.92,114.5,-0.97441,5e-05,0.82854]
[1780545244928,80.68,64265.29,114.5,-0.97439,5e-05,0.82908]
[1780545248956,80.68,64265.59,114.5,-0.97438,5e-05,0.82952]
[1780545249963,80.68,64266.09,114.5,-0.97435,5e-05,0.83025]
[1780545250970,80.68,64270.65,114.5,-0.97411,5e-05,0.8369]
[1780545251977,80.68,64271.34,114.5,-0.97407,5e-05,0.83791]
[1780545252984,80.68,64268.16,114.5,-0.97424,5e-05,0.83326]
[1780545254268,80.68,64267.81,114.5,-0.97426,5e-05,0.83275]
[1780545254999,80.68,64269.2,114.5,-0.97418,5e-05,0.83478]
[1780545256011,80.68,64259.44,114.5,-0.9747,5e-05,0.82061]
[1780545257013,80.68,64256.88,114.5,-0.97484,5e-05,0.81692]
[1780545258042,80.68,64256.88,114.5,-0.97484,5e-05,0.81692]
[1780545258208,80.68,64257.98,114.5,-0.97478,5e-05,0.8185]
[1780545259028,80.68,64250.14,114.5,-0.97519,5e-05,0.80727]
[1780545260316,80.68,64248.24,114.5,-0.97529,5e-05,0.80456]
[1780545262050,80.68,64249.34,114.5,-0.97523,5e-05,0.80613]
[1780545263057,80.68,64251.81,114.5,-0.9751,5e-05,0.80965]
[1780545264064,80.68,64251.16,114.5,-0.97513,5e-05,0.80872]
[1780545265071,80.68,64250.83,114.5,-0.97515,5e-05,0.80825]
[1780545266078,80.68,64253.37,114.5,-0.97502,5e-05,0.81188]
[1780545269109,80.68,64254.95,114.5,-0.97494,5e-05,0.81415]
[1780545269907,80.68,64254.95,114.5,-0.97494,5e-05,0.81415]
[1780545270116,80.68,64249.28,114.5,-0.97523,5e-05,0.80604]
[1780545270965,80.68,64249.28,114.5,-0.97523,5e-05,0.80604]
[1780545271124,80.68,64250.03,114.5,-0.97543,5e-05,0.7991]
[1780545272336,80.68,64254.19,114.5,-0.97521,5e-05,0.80501]
[1780545273138,80.68,64253.09,114.5,-0.97527,5e-05,0.80345]
[1780545274145,80.68,64256.67,114.5,-0.97508,5e-05,0.80855]
[1780545276159,80.68,64253.74,114.5,-0.97524,5e-05,0.80437]
[1780545277166,80.68,64249.85,114.5,-0.97544,5e-05,0.79885]
[1780545278173,80.68,64249.02,114.5,-0.97548,5e-05,0.79767]
[1780545279181,80.68,64295.45,114.5,-0.97299,6e-05,0.8654]
[1780545280187,80.68,64249.11,114.5,-0.97547,5e-05,0.7978]
[1780545281194,80.68,64248.17,114.5,-0.97552,5e-05,0.79647]
[1780545282201,80.68,64246.21,114.5,-0.97562,5e-05,0.7937]
[1780545283214,80.68,64247.87,114.5,-0.97554,5e-05,0.79605]
[1780545284219,80.68,64257.27,114.5,-0.97505,5e-05,0.80941]
[1780545285227,80.68,64259.18,114.5,-0.97495,5e-05,0.81215]
[1780545286234,80.68,64255.82,114.5,-0.97513,5e-05,0.80734]
[1780545287241,80.68,64253.63,114.5,-0.97524,5e-05,0.80422]
[1780545288248,80.68,64248.54,114.5,-0.9755,5e-05,0.79699]
[1780545289255,80.68,64259.18,114.5,-0.97495,5e-05,0.81215]
[1780545290262,80.68,64269.89,114.5,-0.97439,5e-05,0.82761]
[1780545291269,80.68,64270.9,114.5,-0.97433,5e-05,0.82908]
[1780545291999,80.68,64270.9,114.5,-0.97433,5e-05,0.82908]
[1780545292275,80.68,64271.34,114.5,-0.97431,5e-05,0.82972]
[1780545293283,80.68,64274.81,114.5,-0.97412,5e-05,0.83479]
[1780545294290,80.68,64277.6,114.5,-0.97397,5e-05,0.83888]
[1780545296303,80.68,64276.98,114.5,-0.97401,5e-05,0.83797]
[1780545297311,80.68,64277.62,114.5,-0.97397,5e-05,0.83891]
[1780545298318,80.68,64277.03,114.5,-0.974,5e-05,0.83804]
[1780545302346,80.68,64274.65,114.5,-0.97413,5e-05,0.83456]
[1780545303354,80.68,64273.0,114.5,-0.97422,5e-05,0.83215]
[1780545304362,80.68,64275.59,114.5,-0.97408,5e-05,0.83593]
[1780545305369,80.68,64264.08,114.5,-0.97469,5e-05,0.8192]
[1780545306376,80.68,64254.81,114.5,-0.97518,5e-05,0.8059]
[1780545307383,80.68,64248.9,114.5,-0.97548,5e-05,0.7975]
[1780545308390,80.68,64250.38,114.5,-0.97541,5e-05,0.7996]
[1780545309397,80.68,64251.99,114.5,-0.97533,5e-05,0.80188]
[1780545311411,80.68,64251.47,114.5,-0.97535,5e-05,0.80115]
[1780545312419,80.68,64259.79,114.5,-0.97492,5e-05,0.81302]
[1780545313425,80.68,64267.32,114.5,-0.97452,5e-05,0.82388]
[1780545314433,80.68,64267.76,114.5,-0.9745,5e-05,0.82452]
[1780545315440,80.68,64270.74,114.5,-0.97434,5e-05,0.82885]
[1780545316725,80.68,64274.99,114.5,-0.97411,5e-05,0.83505]
[1780545317454,80.68,64276.06,114.5,-0.97406,5e-05,0.83662]
[1780545319468,80.68,64275.2,114.5,-0.9741,5e-05,0.83536]
[1780545320476,80.68,64273.02,114.5,-0.97422,5e-05,0.83218]
[1780545321484,80.68,64272.46,114.5,-0.97425,5e-05,0.83136]
[1780545322491,80.68,64273.17,114.5,-0.97421,5e-05,0.83239]
[1780545324505,80.68,64269.51,114.5,-0.97441,5e-05,0.82706]
[1780545325512,80.68,64266.54,114.5,-0.97456,5e-05,0.82275]
[1780545326519,80.68,64262.65,114.5,-0.97477,5e-05,0.81714]
[1780545327526,80.68,64259.22,114.5,-0.97495,5e-05,0.8122]
[1780545328533,80.68,64258.45,114.5,-0.97499,5e-05,0.8111]
[1780545329540,80.68,64304.83,114.5,-0.97247,6e-05,0.87957]
[1780545330547,80.68,64260.9,114.5,-0.97486,5e-05,0.81462]
[1780545331554,80.68,64262.86,114.5,-0.975,5e-05,0.80934]
[1780545332561,80.68,64263.36,114.5,-0.97497,5e-05,0.81006]
[1780545333568,80.68,64266.5,114.5,-0.97481,5e-05,0.81457]
[1780545334575,80.68,64270.19,114.5,-0.97461,5e-05,0.81989]
[1780545335582,80.68,64261.34,114.5,-0.97508,5e-05,0.80717]
[1780545336589,80.68,64255.25,114.5,-0.97539,5e-05,0.79849]
[1780545337596,80.68,64250.56,114.5,-0.97563,5e-05,0.79186]
[1780545338475,80.68,64250.56,114.5,-0.97563,5e-05,0.79186]
[1780545338604,80.68,64242.09,114.5,-0.97606,5e-05,0.77999]
[1780545338910,80.68,64242.09,114.5,-0.97606,5e-05,0.77999]
[1780545339748,80.68,64242.09,114.5,-0.97606,5e-05,0.77999]
[1780545339610,80.68,64234.48,114.5,-0.97644,5e-05,0.76943]
[1780545340617,80.68,64230.52,114.5,-0.97664,5e-05,0.76398]
[1780545341624,80.68,64231.1,114.5,-0.97661,5e-05,0.76478]
[1780545342174,80.68,64231.1,114.5,-0.97661,5e-05,0.76478]
[1780545342631,80.68,64238.51,114.5,-0.97624,5e-05,0.77501]
[1780545343638,80.68,64246.46,114.5,-0.97584,5e-05,0.7861]
[1780545344645,80.68,64246.33,114.5,-0.97585,5e-05,0.78592]
[1780545345652,80.68,64242.67,114.5,-0.97603,5e-05,0.7808]
[1780545346659,80.68,64244.04,114.5,-0.97596,5e-05,0.78271]
[1780545348673,80.68,64249.76,114.5,-0.97567,5e-05,0.79073]
[1780545349680,80.68,64252.09,114.5,-0.97555,5e-05,0.79402]
[1780545350688,80.68,64252.71,114.5,-0.97552,5e-05,0.7949]
[1780545351695,80.68,64250.9,114.5,-0.97562,5e-05,0.79234]
[1780545352702,80.68,64248.96,114.5,-0.97571,5e-05,0.78961]
[1780545354716,80.68,64251.17,114.5,-0.9756,5e-05,0.79272]
[1780545355723,80.68,64256.3,114.5,-0.97534,5e-05,0.79998]
[1780545356730,80.68,64260.65,114.5,-0.97511,5e-05,0.80618]
[1780545357604,80.68,64260.65,114.5,-0.97511,5e-05,0.80618]
[1780545357737,80.68,64263.42,114.5,-0.97497,5e-05,0.81014]
[1780545358744,80.68,64266.0,114.5,-0.97483,5e-05,0.81385]
[1780545359773,80.68,64266.0,114.5,-0.97483,5e-05,0.81385]
[1780545359751,80.68,64265.61,114.5,-0.97485,5e-05,0.81329]
[1780545359827,80.68,64265.61,114.5,-0.97485,5e-05,0.81329]
[1780545360037,80.68,64265.61,114.5,-0.97485,5e-05,0.81329]
[1780545360759,80.68,64254.2,114.5,-0.97545,5e-05,0.79701]
[1780545360838,80.68,64254.2,114.5,-0.97545,5e-05,0.79701]
[1780545361770,80.68,64251.91,114.5,-0.97556,5e-05,0.79377]
[1780545362776,80.68,64260.84,114.5,-0.9751,5e-05,0.80645]
[1780545363783,80.68,64260.98,114.5,-0.97509,5e-05,0.80665]
[1780545366804,80.68,64260.34,114.5,-0.97513,5e-05,0.80574]
[1780545368818,80.68,64259.1,114.5,-0.97519,5e-05,0.80397]
[1780545369825,80.68,64258.51,114.5,-0.97522,5e-05,0.80313]
[1780545372846,80.68,64257.68,114.5,-0.97527,5e-05,0.80195]
[1780545374860,80.68,64258.64,114.5,-0.97522,5e-05,0.80331]
[1780545375867,80.68,64264.7,114.5,-0.9749,5e-05,0.81198]
[1780545377881,80.68,64263.88,114.5,-0.97494,5e-05,0.8108]
[1780545378888,80.68,64310.43,114.5,-0.9724,6e-05,0.87962]
[1780545380539,80.68,64309.0,114.5,-0.97248,6e-05,0.87744]
[1780545380904,80.68,64311.83,114.5,-0.97232,6e-05,0.88175]
[1780545381911,80.68,64310.79,114.5,-0.97238,6e-05,0.88016]
[1780545382918,80.68,64308.69,114.5,-0.9725,6e-05,0.87697]
[1780545384666,80.68,64310.48,114.5,-0.9724,6e-05,0.87969]
[1780545384932,80.68,64307.4,114.5,-0.97257,6e-05,0.87501]
[1780545385942,80.68,64300.84,114.5,-0.97294,6e-05,0.8651]
[1780545386948,80.68,64298.28,114.5,-0.97308,6e-05,0.86126]
[1780545387957,80.68,64297.41,114.5,-0.97313,6e-05,0.85996]
[1780545388964,80.68,64296.58,114.5,-0.97318,6e-05,0.85871]
[1780545389971,80.68,64297.43,114.5,-0.97313,6e-05,0.85999]
[1780545390978,80.68,64290.85,114.5,-0.9735,5e-05,0.85017]
[1780545391985,80.68,64286.95,114.5,-0.97395,5e-05,0.83612]
[1780545392992,80.68,64287.75,114.5,-0.97391,5e-05,0.83729]
[1780545394444,80.68,64285.87,114.5,-0.97401,5e-05,0.83453]
[1780545395014,80.68,64278.73,114.5,-0.9744,5e-05,0.8241]
[1780545396025,80.68,64279.29,114.5,-0.97437,5e-05,0.82492]
[1780545397031,80.68,64279.82,114.5,-0.97434,5e-05,0.82569]
[1780545398063,80.68,64279.82,114.5,-0.97434,5e-05,0.82569]
[1780545398080,80.68,64279.53,114.5,-0.97435,5e-05,0.82527]
[1780545398949,80.68,64279.53,114.5,-0.97435,5e-05,0.82527]
[1780545399480,80.68,64279.53,114.5,-0.97435,5e-05,0.82527]
[1780545399545,80.68,64279.53,114.5,-0.97435,5e-05,0.82527]
[1780545399633,80.68,64262.11,114.5,-0.97527,5e-05,0.8002]
[1780545400052,80.68,64255.94,114.5,-0.97559,5e-05,0.79146]
[1780545401059,80.68,64260.29,114.5,-0.97537,5e-05,0.79761]
[1780545402343,80.68,64267.24,114.5,-0.975,5e-05,0.80752]
[1780545403073,80.68,64267.94,114.5,-0.97497,5e-05,0.80853]
[1780545404080,80.68,64267.41,114.5,-0.975,5e-05,0.80777]
[1780545406094,80.68,64268.05,114.5,-0.97496,5e-05,0.80868]
[1780545407101,80.68,64267.35,114.5,-0.975,5e-05,0.80768]
[1780545409115,80.68,64273.04,114.5,-0.9747,5e-05,0.81586]
[1780545410122,80.68,64276.72,114.5,-0.9745,5e-05,0.82118]
[1780545411129,80.68,64278.93,114.5,-0.97438,5e-05,0.82439]
[1780545413143,80.68,64276.91,114.5,-0.97449,5e-05,0.82146]
[1780545414150,80.68,64279.99,114.5,-0.97433,5e-05,0.82594]
[1780545415157,80.68,64283.1,114.5,-0.97416,5e-05,0.83047]
[1780545416720,80.68,64284.25,114.5,-0.9741,5e-05,0.83216]
[1780545417171,80.68,64278.97,114.5,-0.97438,5e-05,0.82445]
[1780545418528,80.68,64276.37,114.5,-0.97452,5e-05,0.82068]
[1780545419185,80.68,64274.11,114.5,-0.97464,5e-05,0.81741]
[1780545420192,80.68,64270.02,114.5,-0.97486,5e-05,0.81151]
[1780545421217,80.68,64262.29,114.5,-0.97526,5e-05,0.80046]
[1780545422531,80.68,64260.88,114.5,-0.97534,5e-05,0.79845]
[1780545424233,80.68,64262.23,114.5,-0.97527,5e-05,0.80037]
[1780545426024,80.68,64262.04,114.5,-0.97528,5e-05,0.8001]
[1780545426054,80.68,64262.04,114.5,-0.97528,5e-05,0.8001]
[1780545426333,80.68,64267.36,114.5,-0.975,5e-05,0.80769]
[1780545427056,80.68,64267.36,114.5,-0.975,5e-05,0.80769]
[1780545427264,80.68,64267.88,114.5,-0.97497,5e-05,0.80844]
[1780545428271,80.68,64264.2,114.5,-0.97516,5e-05,0.80318]
[1780545429278,80.68,64262.34,114.5,-0.97526,5e-05,0.80053]
[1780545430489,80.68,64254.75,114.5,-0.97565,5e-05,0.78978]
[1780545431292,80.68,64250.59,114.5,-0.97586,5e-05,0.78393]
[1780545432300,80.68,64246.88,114.5,-0.97605,5e-05,0.77875]
[1780545434313,80.68,64245.27,114.5,-0.97613,5e-05,0.7765]
[1780545435320,80.68,64244.25,114.5,-0.97619,5e-05,0.77509]
[1780545436327,80.68,64243.37,114.5,-0.97623,5e-05,0.77386]
[1780545437443,80.68,64243.37,114.5,-0.97623,5e-05,0.77386]
[1780545437534,80.68,64242.82,114.5,-0.97626,5e-05,0.7731]
[1780545437897,80.68,64242.82,114.5,-0.97626,5e-05,0.7731]
[1780545437991,80.68,64242.82,114.5,-0.97626,5e-05,0.7731]
[1780545438622,80.68,64242.82,114.5,-0.97626,5e-05,0.7731]
[1780545438648,80.68,64232.49,114.5,-0.97677,5e-05,0.75887]
[1780545439348,80.68,64228.59,114.5,-0.97696,5e-05,0.75355]
[1780545440355,80.68,64229.47,114.5,-0.97692,5e-05,0.75475]
[1780545441362,80.68,64230.32,114.5,-0.97688,5e-05,0.75591]
[1780545442369,80.68,64227.74,114.5,-0.977,5e-05,0.7524]
[1780545443376,80.68,64230.23,114.5,-0.97688,5e-05,0.75579]
[1780545444383,80.68,64234.47,114.5,-0.97667,5e-05,0.76158]
[1780545445390,80.68,64236.92,114.5,-0.97655,5e-05,0.76495]
[1780545446397,80.68,64233.5,114.5,-0.97672,5e-05,0.76026]
[1780545448411,80.68,64230.37,114.5,-0.97688,5e-05,0.75598]
[1780545449418,80.68,64229.87,114.5,-0.9769,5e-05,0.75529]
[1780545450425,80.68,64228.65,114.5,-0.97696,5e-05,0.75363]
[1780545451432,80.68,64228.38,114.5,-0.9772,5e-05,0.74551]
[1780545452439,80.68,64227.63,114.5,-0.97724,5e-05,0.74449]
[1780545453446,80.68,64227.12,114.5,-0.97726,5e-05,0.7438]
[1780545454453,80.68,64228.02,114.5,-0.97722,5e-05,0.74502]
[1780545456467,80.68,64228.37,114.5,-0.9772,5e-05,0.74549]
[1780545457474,80.68,64226.92,114.5,-0.97727,5e-05,0.74353]
[1780545458480,80.68,64224.82,114.5,-0.97737,5e-05,0.7407]
[1780545459487,80.68,64226.52,114.5,-0.97729,5e-05,0.74299]
[1780545461502,80.68,64225.8,114.5,-0.97732,5e-05,0.74202]
[1780545462509,80.68,64230.86,114.5,-0.97708,5e-05,0.74886]
[1780545463516,80.68,64233.94,114.5,-0.97693,5e-05,0.75305]
[1780545464523,80.68,64234.93,114.5,-0.97688,5e-05,0.7544]
[1780545465903,80.68,64234.93,114.5,-0.97688,5e-05,0.7544]
[1780545465530,80.68,64235.57,114.5,-0.97685,5e-05,0.75527]
[1780545466537,80.68,64236.67,114.5,-0.97679,5e-05,0.75678]
[1780545466963,80.68,64236.67,114.5,-0.97679,5e-05,0.75678]
[1780545467544,80.68,64236.29,114.5,-0.97681,5e-05,0.75626]
[1780545469558,80.68,64235.59,114.5,-0.97685,5e-05,0.7553]
[1780545470565,80.68,64237.56,114.5,-0.97675,5e-05,0.75799]
[1780545471572,80.68,64236.96,114.5,-0.97678,5e-05,0.75717]
[1780545472192,80.68,64236.96,114.5,-0.97678,5e-05,0.75717]
[1780545472602,80.68,64236.96,114.5,-0.97678,5e-05,0.75717]
[1780545472631,80.68,64229.35,114.5,-0.97715,5e-05,0.74682]
[1780545473662,80.68,64229.35,114.5,-0.97715,5e-05,0.74682]
[1780545473725,80.68,64227.07,114.5,-0.97726,5e-05,0.74374]
[1780545474053,80.68,64227.07,114.5,-0.97726,5e-05,0.74374]
[1780545474333,80.68,64227.07,114.5,-0.97726,5e-05,0.74374]
[1780545474782,80.68,64209.56,114.5,-0.9781,5e-05,0.72038]
[1780545474952,80.68,64209.56,114.5,-0.9781,5e-05,0.72038]
[1780545475609,80.68,64201.46,114.5,-0.97848,5e-05,0.70977]
[1780545476617,80.68,64198.12,114.5,-0.97863,5e-05,0.70543]
[1780545477624,80.68,64203.6,114.5,-0.97838,5e-05,0.71256]
[1780545478631,80.68,64204.14,114.5,-0.97835,5e-05,0.71327]
[1780545479638,80.68,64205.32,114.5,-0.9783,5e-05,0.71481]
[1780545480270,80.68,64205.32,114.5,-0.9783,5e-05,0.71481]
[1780545480686,80.68,64205.32,114.5,-0.9783,5e-05,0.71481]
[1780545480920,80.68,64205.13,114.5,-0.97831,5e-05,0.71456]
[1780545481650,80.68,64205.13,114.5,-0.97831,5e-05,0.71456]
[1780545481653,80.68,64204.05,114.5,-0.97836,5e-05,0.71315]
[1780545483667,80.68,64206.16,114.5,-0.97826,5e-05,0.71591]
[1780545484674,80.68,64212.32,114.5,-0.97797,5e-05,0.72403]
[1780545485681,80.68,64212.76,114.5,-0.97795,5e-05,0.72461]
[1780545486688,80.68,64211.36,114.5,-0.97801,5e-05,0.72276]
[1780545487055,80.68,64211.36,114.5,-0.97801,5e-05,0.72276]
[1780545487231,80.68,64211.36,114.5,-0.97801,5e-05,0.72276]
[1780545487707,80.68,64221.01,114.5,-0.97755,5e-05,0.73559]
[1780545488156,80.68,64221.01,114.5,-0.97755,5e-05,0.73559]
[1780545488712,80.68,64227.73,114.5,-0.97723,5e-05,0.74463]
[1780545489719,80.68,64228.79,114.5,-0.97718,5e-05,0.74606]
[1780545490786,80.68,64230.19,114.5,-0.97711,5e-05,0.74796]
[1780545491732,80.68,64231.0,114.5,-0.97707,5e-05,0.74905]
[1780545492740,80.68,64232.8,114.5,-0.97698,5e-05,0.7515]
[1780545493747,80.68,64243.22,114.5,-0.97647,5e-05,0.76577]
[1780545493989,80.68,64243.22,114.5,-0.97647,5e-05,0.76577]
[1780545494754,80.68,64248.26,114.5,-0.97621,5e-05,0.77274]
[1780545495632,80.68,64248.26,114.5,-0.97621,5e-05,0.77274]
[1780545495641,80.68,64248.26,114.5,-0.97621,5e-05,0.77274]
[1780545495761,80.68,64250.65,114.5,-0.97609,5e-05,0.77607]
[1780545496857,80.68,64250.65,114.5,-0.97609,5e-05,0.77607]
[1780545496897,80.68,64250.65,114.5,-0.97609,5e-05,0.77607]
[1780545496939,80.68,64255.68,114.5,-0.97584,5e-05,0.7831]
[1780545497775,80.68,64250.45,114.5,-0.9761,5e-05,0.77579]
[1780545498124,80.68,64250.45,114.5,-0.9761,5e-05,0.77579]
[1780545498783,80.68,64252.03,114.5,-0.97602,5e-05,0.77799]
[1780545499790,80.68,64253.46,114.5,-0.97595,5e-05,0.77999]
[1780545500797,80.68,64254.08,114.5,-0.97592,5e-05,0.78086]
[1780545502811,80.68,64260.34,114.5,-0.9756,5e-05,0.78965]
[1780545503818,80.68,64267.0,114.5,-0.97525,5e-05,0.79909]
[1780545504825,80.68,64266.66,114.5,-0.97527,5e-05,0.79861]
[1780545505832,80.68,64267.06,114.5,-0.97525,5e-05,0.79918]
[1780545507846,80.68,64272.62,114.5,-0.97496,5e-05,0.80712]
[1780545508853,80.68,64272.23,114.5,-0.97498,5e-05,0.80656]
[1780545509860,80.68,64271.06,114.5,-0.97504,5e-05,0.80488]
[1780545510867,80.68,64272.37,114.5,-0.97497,5e-05,0.80676]
[1780545511874,80.68,64273.59,114.5,-0.97515,5e-05,0.80039]
[1780545512881,80.68,64274.7,114.5,-0.97509,5e-05,0.80197]
[1780545513888,80.68,64274.2,114.5,-0.97512,5e-05,0.80126]
[1780545515902,80.68,64271.21,114.5,-0.97527,5e-05,0.797]
[1780545516909,80.68,64266.38,114.5,-0.97552,5e-05,0.79015]
[1780545518923,80.68,64266.76,114.5,-0.9755,5e-05,0.79068]
[1780545519930,80.68,64265.71,114.5,-0.97556,5e-05,0.7892]
[1780545520937,80.68,64266.22,114.5,-0.97553,5e-05,0.78992]
[1780545521949,80.68,64263.88,114.5,-0.97565,5e-05,0.78662]
[1780545522956,80.68,64263.51,114.5,-0.97567,5e-05,0.7861]
[1780545523963,80.68,64262.52,114.5,-0.97572,5e-05,0.7847]
[1780545524970,80.68,64263.88,114.5,-0.97565,5e-05,0.78662]
[1780545526987,80.68,64264.59,114.5,-0.97562,5e-05,0.78762]
[1780545529984,80.68,64267.31,114.5,-0.97548,5e-05,0.79146]
[1780545530009,80.68,64269.91,114.5,-0.97534,5e-05,0.79515]
[1780545531018,80.68,64274.52,114.5,-0.9751,5e-05,0.80171]
[1780545532025,80.68,64275.16,114.5,-0.97507,5e-05,0.80263]
[1780545533515,80.68,64275.16,114.5,-0.97507,5e-05,0.80263]
[1780545533578,80.68,64274.95,114.5,-0.97508,5e-05,0.80233]
[1780545534159,80.68,64274.95,114.5,-0.97508,5e-05,0.80233]
[1780545534689,80.68,64274.95,114.5,-0.97508,5e-05,0.80233]
[1780545534948,80.68,64277.66,114.5,-0.97493,5e-05,0.80621]
[1780545535046,80.68,64284.85,114.5,-0.97455,5e-05,0.81657]
[1780545536434,80.68,64293.83,114.5,-0.97407,5e-05,0.82966]
[1780545537060,80.68,64296.1,114.5,-0.97395,5e-05,0.83299]
[1780545538067,80.68,64296.45,114.5,-0.97393,5e-05,0.8335]
[1780545539074,80.68,64297.02,114.5,-0.9739,5e-05,0.83434]
[1780545540081,80.68,64297.76,114.5,-0.97385,5e-05,0.83543]
[1780545541088,80.68,64298.37,114.5,-0.97382,5e-05,0.83633]
[1780545542095,80.68,64299.13,114.5,-0.97378,5e-05,0.83745]
[1780545543102,80.68,64290.48,114.5,-0.97425,5e-05,0.82476]
[1780545544109,80.68,64285.7,114.5,-0.97451,5e-05,0.81781]
[1780545545116,80.68,64283.15,114.5,-0.97464,5e-05,0.81412]
[1780545546498,80.68,64281.91,114.5,-0.97471,5e-05,0.81233]
[1780545547136,80.68,64271.94,114.5,-0.97523,5e-05,0.79803]
[1780545548143,80.68,64269.72,114.5,-0.97535,5e-05,0.79488]
[1780545549150,80.68,64273.21,114.5,-0.97517,5e-05,0.79984]
[1780545550157,80.68,64275.48,114.5,-0.97505,5e-05,0.80309]
[1780545551164,80.68,64276.37,114.5,-0.975,5e-05,0.80436]
[1780545552179,80.68,64276.37,114.5,-0.975,5e-05,0.80436]
[1780545552283,80.68,64270.15,114.5,-0.97533,5e-05,0.79549]
[1780545553028,80.68,64270.15,114.5,-0.97533,5e-05,0.79549]
[1780545553180,80.68,64262.62,114.5,-0.97572,5e-05,0.78484]
[1780545554838,80.68,64261.5,114.5,-0.97577,5e-05,0.78327]
[1780545555194,80.68,64264.1,114.5,-0.97564,5e-05,0.78693]
[1780545556201,80.68,64263.39,114.5,-0.97568,5e-05,0.78593]
[1780545557208,80.68,64264.35,114.5,-0.97563,5e-05,0.78728]
[1780545558215,80.68,64263.62,114.5,-0.97567,5e-05,0.78625]
[1780545559734,80.68,64267.71,114.5,-0.97545,5e-05,0.79203]
[1780545560229,80.68,64273.02,114.5,-0.97518,5e-05,0.79957]
[1780545561236,80.68,64274.94,114.5,-0.97508,5e-05,0.80232]
[1780545562243,80.68,64276.16,114.5,-0.97501,5e-05,0.80406]
[1780545564256,80.68,64276.75,114.5,-0.97498,5e-05,0.80491]
[1780545568285,80.68,64275.63,114.5,-0.97504,5e-05,0.8033]
[1780545569292,80.68,64276.44,114.5,-0.975,5e-05,0.80446]
[1780545570299,80.68,64277.95,114.5,-0.97492,5e-05,0.80663]
[1780545571281,80.68,64277.95,114.5,-0.97492,5e-05,0.80663]
[1780545571533,80.68,64277.95,114.5,-0.97492,5e-05,0.80663]
[1780545571556,80.68,64278.5,114.5,-0.97513,5e-05,0.79927]
[1780545572293,80.68,64278.5,114.5,-0.97513,5e-05,0.79927]
[1780545572318,80.68,64286.01,114.5,-0.97473,5e-05,0.81005]
[1780545573325,80.68,64283.72,114.5,-0.97485,5e-05,0.80675]
[1780545575338,80.68,64288.45,114.5,-0.9746,5e-05,0.81357]
[1780545576346,80.68,64290.8,114.5,-0.97448,5e-05,0.81698]
[1780545578360,80.68,64291.29,114.5,-0.97445,5e-05,0.81769]
[1780545581381,80.68,64290.83,114.5,-0.97448,5e-05,0.81702]
[1780545586416,80.68,64291.09,114.5,-0.97446,5e-05,0.8174]
[1780545591451,80.68,64291.08,114.5,-0.97446,5e-05,0.81738]
[1780545595479,80.68,64291.5,114.5,-0.97444,5e-05,0.81799]
[1780545600515,80.68,64293.35,114.5,-0.97434,5e-05,0.82068]
[1780545601527,80.68,64295.08,114.5,-0.97425,5e-05,0.8232]
[1780545602530,80.68,64291.31,114.5,-0.97445,5e-05,0.81772]
[1780545603537,80.68,64288.38,114.5,-0.97461,5e-05,0.81347]
[1780545604544,80.68,64286.08,114.5,-0.97473,5e-05,0.81015]
[1780545605551,80.68,64285.26,114.5,-0.97477,5e-05,0.80897]
[1780545606558,80.68,64279.63,114.5,-0.97507,5e-05,0.80089]
[1780545607564,80.68,64278.84,114.5,-0.97511,5e-05,0.79976]
[1780545609578,80.68,64280.57,114.5,-0.97502,5e-05,0.80223]
[1780545610586,80.68,64282.88,114.5,-0.9749,5e-05,0.80554]
[1780545611593,80.68,64278.03,114.5,-0.97515,5e-05,0.7986]
[1780545612786,80.68,64273.73,114.5,-0.97538,5e-05,0.79248]
[1780545615621,80.68,64274.32,114.5,-0.97535,5e-05,0.79332]
[1780545616628,80.68,64272.31,114.5,-0.97545,5e-05,0.79047]
[1780545618642,80.68,64272.86,114.5,-0.97542,5e-05,0.79125]
[1780545619649,80.68,64278.9,114.5,-0.97511,5e-05,0.79984]
[1780545620839,80.68,64285.93,114.5,-0.97474,5e-05,0.80993]
[1780545621663,80.68,64289.82,114.5,-0.97453,5e-05,0.81555]
[1780545622670,80.68,64291.57,114.5,-0.97444,5e-05,0.81809]
[1780545623677,80.68,64299.7,114.5,-0.974,5e-05,0.82996]
[1780545624684,80.68,64300.84,114.5,-0.97393,5e-05,0.83164]
[1780545625851,80.68,64300.84,114.5,-0.97393,5e-05,0.83164]
[1780545625893,80.68,64304.42,114.5,-0.97374,5e-05,0.83691]
[1780545626840,80.68,64307.28,114.5,-0.97358,6e-05,0.84114]
[1780545627707,80.68,64313.49,114.5,-0.97324,6e-05,0.85038]
[1780545628714,80.68,64314.54,114.5,-0.97318,6e-05,0.85195]
[1780545629721,80.68,64314.57,114.5,-0.97317,6e-05,0.852]
[1780545630944,80.68,64310.48,114.5,-0.9734,6e-05,0.8459]
[1780545631735,80.68,64306.13,114.5,-0.97389,5e-05,0.83108]
[1780545633071,80.68,64300.5,114.5,-0.9742,5e-05,0.82283]
[1780545633749,80.68,64296.14,114.5,-0.97443,5e-05,0.81648]
[1780545634756,80.68,64297.06,114.5,-0.97438,5e-05,0.81781]
[1780545635763,80.68,64297.58,114.5,-0.97436,5e-05,0.81857]
[1780545637777,80.68,64297.04,114.5,-0.97439,5e-05,0.81778]
[1780545638784,80.68,64301.05,114.5,-0.97417,5e-05,0.82363]
[1780545639791,80.68,64298.51,114.5,-0.97431,5e-05,0.81992]
[1780545640798,80.68,64299.63,114.5,-0.97425,5e-05,0.82156]
[1780545641805,80.68,64305.77,114.5,-0.97391,5e-05,0.83055]
[1780545642812,80.68,64306.19,114.5,-0.97389,5e-05,0.83117]
[1780545644826,80.68,64307.87,114.5,-0.9738,5e-05,0.83364]
[1780545645833,80.68,64307.03,114.5,-0.97384,5e-05,0.8324]
[1780545648854,80.68,64307.72,114.5,-0.9738,5e-05,0.83342]
[1780545650868,80.68,64302.39,114.5,-0.9741,5e-05,0.82559]
[1780545651875,80.68,64296.74,114.5,-0.9744,5e-05,0.81735]
[1780545652882,80.68,64293.83,114.5,-0.97456,5e-05,0.81313]
[1780545653888,80.68,64293.28,114.5,-0.97459,5e-05,0.81233]
[1780545655902,80.68,64298.89,114.5,-0.97429,5e-05,0.82048]
[1780545656910,80.68,64302.8,114.5,-0.97407,5e-05,0.82619]
[1780545657917,80.68,64304.71,114.5,-0.97397,5e-05,0.82899]
[1780545658186,80.68,64304.71,114.5,-0.97397,5e-05,0.82899]
[1780545658198,80.68,64304.71,114.5,-0.97397,5e-05,0.82899]
[1780545658320,80.68,64304.71,114.5,-0.97397,5e-05,0.82899]
[1780545658924,80.68,64312.16,114.5,-0.97356,6e-05,0.83999]
[1780545659217,80.68,64312.16,114.5,-0.97356,6e-05,0.83999]
[1780545659931,80.68,64316.64,114.5,-0.97331,6e-05,0.84665]
[1780545660938,80.68,64323.11,114.5,-0.97295,6e-05,0.85634]
[1780545661948,80.68,64325.36,114.5,-0.97282,6e-05,0.85973]
[1780545662953,80.68,64331.72,114.5,-0.97246,6e-05,0.86936]
[1780545663960,80.68,64330.25,114.5,-0.97254,6e-05,0.86712]
[1780545664967,80.68,64327.92,114.5,-0.97268,6e-05,0.86359]
[1780545665974,80.68,64323.86,114.5,-0.97291,6e-05,0.85747]
[1780545666981,80.68,64328.16,114.5,-0.97266,6e-05,0.86396]
[1780545667989,80.68,64336.97,114.5,-0.97216,6e-05,0.87736]
[1780545668995,80.68,64343.52,114.5,-0.97178,6e-05,0.88743]
[1780545670008,80.68,64340.32,114.5,-0.97196,6e-05,0.8825]
[1780545671009,80.68,64342.02,114.5,-0.97186,6e-05,0.88512]
[1780545672032,80.68,64344.22,114.5,-0.97174,6e-05,0.88851]
[1780545673100,80.68,64343.65,114.5,-0.97177,6e-05,0.88763]
[1780545674039,80.68,64342.8,114.5,-0.97182,6e-05,0.88632]
[1780545675046,80.68,64340.25,114.5,-0.97197,6e-05,0.88239]
[1780545676053,80.68,64340.95,114.5,-0.97193,6e-05,0.88347]
[1780545676482,80.68,64340.95,114.5,-0.97193,6e-05,0.88347]
[1780545676677,80.68,64340.95,114.5,-0.97193,6e-05,0.88347]
[1780545677061,80.68,64360.68,114.5,-0.97076,6e-05,0.91419]
[1780545677384,80.68,64360.68,114.5,-0.97076,6e-05,0.91419]
[1780545678087,80.68,64360.68,114.5,-0.97076,6e-05,0.91419]
[1780545678117,80.68,64360.68,114.5,-0.97076,6e-05,0.91419]
[1780545678067,80.68,64377.17,114.5,-0.96975,6e-05,0.94045]
[1780545678230,80.68,64377.17,114.5,-0.96975,6e-05,0.94045]
[1780545679077,80.68,64380.96,114.5,-0.96952,6e-05,0.94656]
[1780545680084,80.68,64376.64,114.5,-0.96979,6e-05,0.93958]
[1780545681091,80.68,64375.29,114.5,-0.96987,6e-05,0.93741]
[1780545682098,80.68,64374.43,114.5,-0.96992,6e-05,0.93603]
[1780545683105,80.68,64373.94,114.5,-0.96995,6e-05,0.93524]
[1780545684112,80.68,64372.86,114.5,-0.97002,6e-05,0.93352]
[1780545685119,80.68,64369.19,114.5,-0.97024,6e-05,0.92766]
[1780545686126,80.68,64374.02,114.5,-0.96995,6e-05,0.93537]
[1780545687133,80.68,64375.8,114.5,-0.96984,6e-05,0.93823]
[1780545688140,80.68,64377.76,114.5,-0.96972,6e-05,0.94138]
[1780545689147,80.68,64381.35,114.5,-0.96949,6e-05,0.94717]
[1780545691164,80.68,64385.06,114.5,-0.96954,6e-05,0.94411]
[1780545692171,80.68,64382.17,114.5,-0.96972,6e-05,0.93944]
[1780545693178,80.68,64383.97,114.5,-0.96961,6e-05,0.94235]
[1780545694442,80.68,64392.31,114.5,-0.96908,6e-05,0.95587]
[1780545695192,80.67,64391.01,114.5,-0.96917,6e-05,0.95357]
[1780545696199,80.67,64390.33,114.5,-0.96922,6e-05,0.95245]
[1780545697206,80.67,64384.66,114.5,-0.96957,6e-05,0.94326]
[1780545698213,80.67,64386.16,114.5,-0.96948,6e-05,0.94568]
[1780545699220,80.67,64388.49,114.5,-0.96933,6e-05,0.94945]
[1780545701234,80.67,64386.05,114.5,-0.96948,6e-05,0.94549]
[1780545702366,80.67,64380.5,114.5,-0.96983,6e-05,0.93654]
[1780545703248,80.67,64376.74,114.5,-0.97006,6e-05,0.93052]
[1780545705128,80.67,64374.54,114.5,-0.9702,6e-05,0.92701]
[1780545705262,80.67,64369.49,114.5,-0.9705,6e-05,0.91898]
[1780545707276,80.67,64368.63,114.5,-0.97056,6e-05,0.91762]
[1780545708283,80.67,64367.72,114.5,-0.97061,6e-05,0.91618]
[1780545709707,80.67,64372.29,114.5,-0.97033,6e-05,0.92342]
[1780545710820,80.67,64392.16,114.5,-0.9691,6e-05,0.95541]
[1780545711308,80.67,64405.94,114.5,-0.96822,6e-05,0.97804]
[1780545712326,80.67,64396.08,114.5,-0.96885,6e-05,0.96181]
[1780545713946,80.67,64384.89,114.5,-0.96956,6e-05,0.94356]
[1780545714335,80.67,64384.74,114.5,-0.96957,6e-05,0.94332]
[1780545715341,80.67,64386.56,114.5,-0.96946,6e-05,0.94626]
[1780545716348,80.67,64391.29,114.5,-0.96916,6e-05,0.95394]
[1780545717355,80.67,64391.9,114.5,-0.96912,6e-05,0.95492]
[1780545718362,80.67,64394.09,114.5,-0.96898,6e-05,0.95847]
[1780545720376,80.67,64393.43,114.5,-0.96903,6e-05,0.95735]
[1780545721384,80.67,64384.59,114.5,-0.96958,6e-05,0.94299]
[1780545722391,80.67,64380.97,114.5,-0.96981,6e-05,0.93716]
[1780545724292,80.67,64380.95,114.5,-0.96981,6e-05,0.93713]
[1780545724637,80.67,64380.95,114.5,-0.96981,6e-05,0.93713]
[1780545724639,80.67,64367.12,114.5,-0.97065,6e-05,0.91509]
[1780545725534,80.67,64367.12,114.5,-0.97065,6e-05,0.91509]
[1780545725639,80.67,64367.12,114.5,-0.97065,6e-05,0.91509]
[1780545725647,80.67,64349.94,114.5,-0.97168,6e-05,0.88823]
[1780545726421,80.67,64337.08,114.5,-0.97242,6e-05,0.86851]
[1780545727429,80.67,64332.21,114.5,-0.9727,6e-05,0.86112]
[1780545728440,80.67,64329.31,114.5,-0.97287,6e-05,0.85674]
[1780545729818,80.67,64328.07,114.5,-0.97294,6e-05,0.85488]
[1780545730456,80.67,64327.21,114.5,-0.97299,6e-05,0.85358]
[1780545732055,80.67,64334.67,114.5,-0.97256,6e-05,0.86485]
[1780545732470,80.67,64340.37,114.5,-0.97223,6e-05,0.87352]
[1780545733477,80.67,64338.61,114.5,-0.97234,6e-05,0.87084]
[1780545734484,80.67,64340.64,114.5,-0.97222,6e-05,0.87394]
[1780545736014,80.67,64346.28,114.5,-0.97189,6e-05,0.88259]
[1780545737154,80.67,64346.28,114.5,-0.97189,6e-05,0.88259]
[1780545736499,80.67,64347.86,114.5,-0.9718,6e-05,0.88502]
[1780545737770,80.67,64352.18,114.5,-0.97155,6e-05,0.8917]
[1780545739519,80.67,64350.9,114.5,-0.97162,6e-05,0.88972]
[1780545740833,80.67,64350.9,114.5,-0.97162,6e-05,0.88972]
[1780545740897,80.67,64353.7,114.5,-0.97146,6e-05,0.89406]
[1780545741441,80.67,64353.7,114.5,-0.97146,6e-05,0.89406]
[1780545741959,80.67,64353.7,114.5,-0.97146,6e-05,0.89406]
[1780545742016,80.67,64358.55,114.5,-0.97117,6e-05,0.90162]
[1780545742879,80.67,64368.18,114.5,-0.97059,6e-05,0.91677]
[1780545744088,80.67,64375.34,114.5,-0.97015,6e-05,0.92814]
[1780545745058,80.67,64375.75,114.5,-0.97013,6e-05,0.9288]
[1780545745678,80.67,64369.19,114.5,-0.97053,6e-05,0.91836]
[1780545746568,80.67,64365.63,114.5,-0.97074,6e-05,0.91274]
[1780545747575,80.67,64364.24,114.5,-0.97083,6e-05,0.91055]
[1780545748582,80.67,64364.88,114.5,-0.97079,6e-05,0.91156]
[1780545749592,80.67,64365.76,114.5,-0.97074,6e-05,0.91294]
[1780545750444,80.67,64365.76,114.5,-0.97074,6e-05,0.91294]
[1780545750720,80.67,64360.42,114.5,-0.97106,6e-05,0.90455]
[1780545751605,80.67,64357.03,114.5,-0.97152,6e-05,0.89049]
[1780545752612,80.67,64353.95,114.5,-0.9717,6e-05,0.88572]
[1780545753619,80.67,64360.29,114.5,-0.97133,6e-05,0.89556]
[1780545754626,80.67,64363.57,114.5,-0.97113,6e-05,0.90068]
[1780545755633,80.67,64368.79,114.5,-0.97082,6e-05,0.90887]
[1780545757647,80.67,64368.93,114.5,-0.97081,6e-05,0.90909]
[1780545758654,80.67,64368.2,114.5,-0.97086,6e-05,0.90794]
[1780545759661,80.67,64364.36,114.5,-0.97109,6e-05,0.90191]
[1780545760668,80.67,64366.91,114.5,-0.97093,6e-05,0.90591]
[1780545761675,80.67,64370.97,114.5,-0.97069,6e-05,0.91231]
[1780545762682,80.67,64372.65,114.5,-0.97059,6e-05,0.91496]
[1780545763689,80.67,64370.67,114.5,-0.97071,6e-05,0.91183]
[1780545764696,80.67,64369.6,114.5,-0.97077,6e-05,0.91015]
[1780545765703,80.67,64368.45,114.5,-0.97084,6e-05,0.90834]
[1780545766710,80.67,64369.13,114.5,-0.9708,6e-05,0.90941]
[1780545767717,80.67,64369.83,114.5,-0.97076,6e-05,0.91051]
[1780545768724,80.67,64368.44,114.5,-0.97084,6e-05,0.90832]
[1780545770738,80.67,64369.07,114.5,-0.9708,6e-05,0.90931]
[1780545772752,80.67,64369.87,114.5,-0.97076,6e-05,0.91057]
[1780545774766,80.67,64369.06,114.5,-0.9708,6e-05,0.9093]
[1780545777152,80.67,64368.2,114.5,-0.97086,6e-05,0.90794]
[1780545777787,80.67,64378.76,114.5,-0.97021,6e-05,0.92467]
[1780545778794,80.67,64376.08,114.5,-0.97038,6e-05,0.9204]
[1780545779801,80.67,64377.91,114.5,-0.97027,6e-05,0.92331]
[1780545780808,80.67,64376.43,114.5,-0.97036,6e-05,0.92096]
[1780545781815,80.67,64375.83,114.5,-0.97039,6e-05,0.92]
[1780545782821,80.67,64377.82,114.5,-0.97027,6e-05,0.92317]
[1780545783828,80.67,64386.48,114.5,-0.96974,6e-05,0.93703]
[1780545784363,80.67,64386.48,114.5,-0.96974,6e-05,0.93703]
[1780545784923,80.67,64394.81,114.5,-0.96922,6e-05,0.9505]
[1780545785609,80.67,64394.81,114.5,-0.96922,6e-05,0.9505]
[1780545785843,80.67,64399.98,114.5,-0.96889,6e-05,0.95884]
[1780545786850,80.66,64402.29,114.5,-0.96875,6e-05,0.9624]
[1780545787857,80.65,64400.6,114.5,-0.96887,6e-05,0.95935]
[1780545788864,80.65,64398.03,114.5,-0.96905,6e-05,0.95491]
[1780545789895,80.64,64389.96,114.5,-0.96956,6e-05,0.94165]
[1780545790892,80.64,64385.76,114.5,-0.96982,6e-05,0.93489]
[1780545792045,80.64,64384.01,114.5,-0.96993,6e-05,0.93208]
[1780545792906,80.64,64376.42,114.5,-0.9704,6e-05,0.91996]
[1780545794000,80.64,64376.42,114.5,-0.9704,6e-05,0.91996]
[1780545794151,80.64,64376.44,114.5,-0.97039,6e-05,0.92]
[1780545794920,80.64,64375.56,114.5,-0.97045,6e-05,0.9186]
[1780545796935,80.64,64374.91,114.5,-0.97049,6e-05,0.91757]
[1780545797942,80.64,64376.1,114.5,-0.97041,6e-05,0.91946]
[1780545798949,80.64,64374.48,114.5,-0.97051,6e-05,0.91689]
[1780545799956,80.64,64377.16,114.5,-0.97035,6e-05,0.92114]
[1780545800963,80.64,64379.09,114.5,-0.97023,6e-05,0.92421]
[1780545802009,80.64,64379.09,114.5,-0.97023,6e-05,0.92421]
[1780545802086,80.64,64377.27,114.5,-0.97034,6e-05,0.92131]
[1780545803984,80.64,64378.6,114.5,-0.97026,6e-05,0.92343]
[1780545804994,80.64,64377.87,114.5,-0.97031,6e-05,0.92227]
[1780545808018,80.64,64379.36,114.5,-0.97022,6e-05,0.92464]
[1780545809024,80.64,64384.7,114.5,-0.96989,6e-05,0.93319]
[1780545810031,80.64,64381.34,114.5,-0.97009,6e-05,0.9278]
[1780545811038,80.64,64376.14,114.5,-0.97068,6e-05,0.91062]
[1780545812045,80.64,64379.67,114.5,-0.97047,6e-05,0.91621]
[1780545813052,80.64,64382.29,114.5,-0.97031,6e-05,0.92037]
[1780545814062,80.64,64378.65,114.5,-0.97053,6e-05,0.91459]
[1780545815069,80.64,64379.59,114.5,-0.97047,6e-05,0.91608]
[1780545816076,80.64,64383.17,114.5,-0.97025,6e-05,0.92177]
[1780545817083,80.64,64382.3,114.5,-0.97031,6e-05,0.92039]
[1780545818090,80.64,64381.61,114.5,-0.97035,6e-05,0.91929]
[1780545819097,80.64,64379.21,114.5,-0.9705,6e-05,0.91548]
[1780545821813,80.64,64379.54,114.5,-0.97048,6e-05,0.916]
[1780545822118,80.64,64370.77,114.5,-0.97101,6e-05,0.90217]
[1780545823231,80.64,64370.77,114.5,-0.97101,6e-05,0.90217]
[1780545823244,80.64,64365.24,114.5,-0.97134,6e-05,0.89352]
[1780545823479,80.64,64365.24,114.5,-0.97134,6e-05,0.89352]
[1780545823909,80.64,64365.24,114.5,-0.97134,6e-05,0.89352]
[1780545823915,80.64,64365.24,114.5,-0.97134,6e-05,0.89352]
[1780545824132,80.64,64356.3,114.5,-0.97187,6e-05,0.87967]
[1780545824368,80.64,64356.3,114.5,-0.97187,6e-05,0.87967]
[1780545825139,80.64,64352.41,114.5,-0.97209,6e-05,0.87369]
[1780545826146,80.64,64354.44,114.5,-0.97198,6e-05,0.87681]
[1780545827154,80.64,64356.41,114.5,-0.97186,6e-05,0.87984]
[1780545828160,80.64,64352.44,114.5,-0.97209,6e-05,0.87374]
[1780545829167,80.64,64353.94,114.5,-0.972,6e-05,0.87604]
[1780545830174,80.64,64350.36,114.5,-0.97221,6e-05,0.87055]
[1780545831181,80.64,64350.82,114.5,-0.97219,6e-05,0.87126]
[1780545832188,80.64,64351.43,114.5,-0.97215,6e-05,0.87219]
[1780545833195,80.64,64350.93,114.5,-0.97218,6e-05,0.87142]
[1780545834202,80.64,64351.57,114.5,-0.97214,6e-05,0.8724]
[1780545837223,80.64,64349.83,114.5,-0.97224,6e-05,0.86974]
[1780545838230,80.64,64348.12,114.5,-0.97234,6e-05,0.86713]
[1780545839237,80.64,64347.72,114.5,-0.97237,6e-05,0.86652]
[1780545841251,80.64,64349.04,114.5,-0.97229,6e-05,0.86854]
[1780545842258,80.64,64350.09,114.5,-0.97223,6e-05,0.87014]
[1780545843265,80.64,64344.74,114.5,-0.97254,6e-05,0.86199]
[1780545844272,80.64,64342.67,114.5,-0.97266,6e-05,0.85885]
[1780545845279,80.64,64338.06,114.5,-0.97292,6e-05,0.85189]
[1780545846286,80.64,64331.43,114.5,-0.97329,6e-05,0.84195]
[1780545847293,80.64,64334.93,114.5,-0.9731,6e-05,0.84719]
[1780545848300,80.64,64337.37,114.5,-0.97296,6e-05,0.85085]
[1780545849306,80.64,64338.95,114.5,-0.97287,6e-05,0.85323]
[1780545850315,80.64,64348.29,114.5,-0.97233,6e-05,0.86739]
[1780545851322,80.64,64352.95,114.5,-0.97206,6e-05,0.87452]
[1780545852329,80.64,64355.33,114.5,-0.97192,6e-05,0.87818]
[1780545853336,80.64,64359.72,114.5,-0.97166,6e-05,0.88495]
[1780545854342,80.64,64366.08,114.5,-0.97129,6e-05,0.89483]
[1780545855350,80.64,64363.98,114.5,-0.97141,6e-05,0.89156]
[1780545856357,80.64,64359.52,114.5,-0.97168,6e-05,0.88464]
[1780545857364,80.64,64360.69,114.5,-0.97161,6e-05,0.88645]
[1780545858371,80.64,64360.16,114.5,-0.97164,6e-05,0.88563]
[1780545858969,80.64,64360.16,114.5,-0.97164,6e-05,0.88563]
[1780545858979,80.64,64360.16,114.5,-0.97164,6e-05,0.88563]
[1780545859503,80.64,64360.16,114.5,-0.97164,6e-05,0.88563]
[1780545859514,80.64,64368.09,114.5,-0.97117,6e-05,0.89797]
[1780545860947,80.64,64368.09,114.5,-0.97117,6e-05,0.89797]
[1780545860950,80.64,64385.64,114.5,-0.9701,6e-05,0.92571]
[1780545861591,80.64,64392.53,114.5,-0.96967,6e-05,0.93677]
[1780545862933,80.64,64394.09,114.5,-0.96958,6e-05,0.93929]
[1780545863406,80.64,64398.25,114.5,-0.96932,6e-05,0.94602]
[1780545864916,80.64,64405.48,114.5,-0.96886,6e-05,0.95778]
[1780545865682,80.64,64407.86,114.5,-0.96871,6e-05,0.96168]
[1780545866961,80.64,64407.86,114.5,-0.96871,6e-05,0.96168]
[1780545867208,80.64,64410.87,114.5,-0.96852,6e-05,0.96657]
[1780545867966,80.64,64410.87,114.5,-0.96852,6e-05,0.96657]
[1780545867975,80.64,64416.86,114.5,-0.96813,6e-05,0.97643]
[1780545869343,80.64,64426.25,114.5,-0.96752,7e-05,0.99202]
[1780545869448,80.64,64428.88,114.5,-0.96734,7e-05,0.99644]
[1780545870889,80.64,64424.88,114.5,-0.96761,7e-05,0.98956]
[1780545871462,80.64,64421.64,114.5,-0.96811,7e-05,0.97487]
[1780545872469,80.63,64417.91,114.5,-0.96836,6e-05,0.96863]
[1780545873476,80.63,64417.31,114.5,-0.9684,6e-05,0.96759]
[1780545875490,80.63,64421.52,114.5,-0.96813,7e-05,0.97449]
[1780545876497,80.63,64424.08,114.5,-0.96796,7e-05,0.9787]
[1780545877504,80.63,64422.87,114.5,-0.96804,7e-05,0.97663]
[1780545878511,80.62,64421.47,114.5,-0.96816,7e-05,0.97378]
[1780545879518,80.6,64423.46,114.5,-0.96804,7e-05,0.97661]
[1780545880525,80.59,64424.76,114.5,-0.96798,7e-05,0.97825]
[1780545881532,80.58,64425.9,114.5,-0.96793,7e-05,0.97961]
[1780545882539,80.57,64425.33,114.5,-0.96799,7e-05,0.97809]
[1780545883546,80.55,64425.77,114.5,-0.96798,7e-05,0.97829]
[1780545884553,80.54,64425.17,114.5,-0.96804,7e-05,0.97675]
[1780545885560,80.53,64423.86,114.5,-0.96815,7e-05,0.97406]
[1780545886567,80.52,64424.61,114.5,-0.96812,7e-05,0.97484]
[1780545887574,80.51,64423.34,114.5,-0.96822,7e-05,0.97225]
[1780545888581,80.5,64421.67,114.5,-0.96834,6e-05,0.96905]
[1780545889593,80.49,64426.65,114.5,-0.96803,7e-05,0.97695]
[1780545890599,80.47,64431.11,114.5,-0.96776,7e-05,0.98389]
[1780545891606,80.47,64429.56,114.5,-0.96786,7e-05,0.98124]
[1780545892612,80.47,64428.32,114.5,-0.96795,7e-05,0.97911]
[1780545894629,80.45,64427.94,114.5,-0.96802,7e-05,0.97741]
[1780545898185,80.4,64431.14,114.5,-0.96788,7e-05,0.98077]
[1780545898657,80.4,64439.2,114.5,-0.96735,7e-05,0.99431]
[1780545899670,80.39,64444.22,114.5,-0.96704,7e-05,1.00225]
[1780545900677,80.37,64446.33,114.5,-0.96693,7e-05,1.00507]
[1780545901686,80.37,64444.95,114.5,-0.96702,7e-05,1.00264]
[1780545902732,80.36,64441.14,114.5,-0.96728,7e-05,0.99608]
[1780545903720,80.36,64434.59,114.5,-0.96772,7e-05,0.98505]
[1780545904707,80.34,64429.23,114.5,-0.9681,7e-05,0.97518]
[1780545905715,80.34,64424.41,114.5,-0.96842,6e-05,0.96711]
[1780545906722,80.33,64431.41,114.5,-0.96798,7e-05,0.97839]
[1780545907728,80.32,64435.22,114.5,-0.96775,7e-05,0.98427]
[1780545908736,80.31,64435.97,114.5,-0.96772,7e-05,0.98493]
[1780545909744,80.3,64442.45,114.5,-0.96729,7e-05,0.99579]
[1780545911079,80.3,64442.45,114.5,-0.96729,7e-05,0.99579]
[1780545911177,80.3,64439.89,114.5,-0.96747,7e-05,0.99138]
[1780545911649,80.3,64439.89,114.5,-0.96747,7e-05,0.99138]
[1780545911902,80.3,64439.89,114.5,-0.96747,7e-05,0.99138]
[1780545911999,80.3,64448.32,114.5,-0.96691,7e-05,1.0056]
[1780545912682,80.3,64448.32,114.5,-0.96691,7e-05,1.0056]
[1780545912975,80.3,64448.32,114.5,-0.96691,7e-05,1.0056]
[1780545913074,80.3,64477.4,114.5,-0.9649,7e-05,1.05591]
[1780545913489,80.3,64477.4,114.5,-0.9649,7e-05,1.05591]
[1780545913856,80.29,64480.54,114.5,-0.96469,7e-05,1.06127]
[1780545915293,80.29,64484.61,114.5,-0.9644,7e-05,1.0683]
[1780545916164,80.29,64486.25,114.5,-0.96429,7e-05,1.07102]
[1780545917063,80.28,64487.05,114.5,-0.96424,7e-05,1.07224]
[1780545917810,80.28,64481.02,114.5,-0.96468,7e-05,1.06133]
[1780545919333,80.28,64481.02,114.5,-0.96468,7e-05,1.06133]
[1780545919436,80.27,64489.02,114.5,-0.96412,7e-05,1.07536]
[1780545919818,80.27,64488.74,114.5,-0.96415,7e-05,1.07465]
[1780545920739,80.27,64488.74,114.5,-0.96415,7e-05,1.07465]
[1780545920826,80.26,64479.29,114.5,-0.96483,7e-05,1.05766]
[1780545921832,80.26,64479.5,114.5,-0.96482,7e-05,1.05785]
[1780545922461,80.26,64479.5,114.5,-0.96482,7e-05,1.05785]
[1780545923324,80.25,64484.03,114.5,-0.96451,7e-05,1.06569]
[1780545923647,80.25,64484.03,114.5,-0.96451,7e-05,1.06569]
[1780545923846,80.25,64485.32,114.5,-0.96442,7e-05,1.06778]
[1780545927831,80.12,64485.47,114.5,-0.96465,7e-05,1.06227]
[1780545927874,80.08,64478.72,114.5,-0.9652,7e-05,1.0485]
[1780545929401,80.07,64472.6,114.5,-0.96564,7e-05,1.03761]
[1780545929891,80.04,64473.92,114.5,-0.9656,7e-05,1.03848]
[1780545930898,80.0,64480.54,114.5,-0.9652,7e-05,1.04864]
[1780545931906,80.0,64486.4,114.5,-0.96509,7e-05,1.04914]
[1780545933338,80.0,64488.02,114.5,-0.96498,7e-05,1.05182]
[1780545934926,79.99,64488.51,114.5,-0.96496,7e-05,1.05235]
[1780545936181,79.99,64489.94,114.5,-0.96487,7e-05,1.05471]
[1780545936940,79.98,64490.45,114.5,-0.96484,7e-05,1.05544]
[1780545938954,79.97,64492.56,114.5,-0.9647,7e-05,1.05884]
[1780545939961,79.93,64490.99,114.5,-0.96489,7e-05,1.05427]
[1780545940968,79.89,64492.49,114.5,-0.96485,7e-05,1.05523]
[1780545941975,79.85,64493.81,114.5,-0.96482,7e-05,1.05586]
[1780545942982,79.82,64495.1,114.5,-0.9648,7e-05,1.05644]
[1780545943706,79.82,64495.1,114.5,-0.9648,7e-05,1.05644]
[1780545943989,79.81,64496.17,114.5,-0.96473,7e-05,1.05817]
[1780545944835,79.81,64496.17,114.5,-0.96473,7e-05,1.05817]
[1780545945281,79.81,64494.58,114.5,-0.96485,7e-05,1.05517]
[1780545946003,79.8,64493.02,114.5,-0.96497,7e-05,1.05223]
[1780545947414,79.8,64493.02,114.5,-0.96497,7e-05,1.05223]
[1780545947422,79.8,64493.02,114.5,-0.96497,7e-05,1.05223]
[1780545947010,79.8,64496.03,114.5,-0.96476,7e-05,1.05741]
[1780545948039,79.8,64504.99,114.5,-0.96412,7e-05,1.07324]
[1780545948867,79.8,64504.99,114.5,-0.96412,7e-05,1.07324]
[1780545949047,79.75,64517.37,114.5,-0.9633,7e-05,1.09363]
[1780545949664,79.75,64517.37,114.5,-0.9633,7e-05,1.09363]
[1780545950063,79.7,64469.82,114.5,-0.96677,7e-05,1.00715]
[1780545950739,79.7,64469.82,114.5,-0.96677,7e-05,1.00715]
[1780545951119,79.7,64468.76,114.5,-0.96685,7e-05,1.00524]
[1780545952072,79.69,64465.49,114.5,-0.96707,7e-05,0.99954]
[1780545952657,79.69,64465.49,114.5,-0.96707,7e-05,0.99954]
[1780545953079,79.68,64447.34,114.5,-0.96832,7e-05,0.96804]
[1780545953736,79.68,64447.34,114.5,-0.96832,7e-05,0.96804]
[1780545954086,79.67,64437.3,114.5,-0.96898,6e-05,0.95108]
[1780545955093,79.67,64439.15,114.5,-0.96886,6e-05,0.95414]
[1780545957107,79.67,64440.31,114.5,-0.96879,6e-05,0.95596]
[1780545958439,79.66,64439.26,114.5,-0.96886,6e-05,0.95413]
[1780545959121,79.66,64438.71,114.5,-0.9689,6e-05,0.95316]
[1780545960395,79.66,64439.16,114.5,-0.96887,6e-05,0.95385]
[1780545961135,79.66,64434.8,114.5,-0.96916,6e-05,0.94658]
[1780545962142,79.66,64434.19,114.5,-0.9692,6e-05,0.94558]
[1780545963155,79.66,64432.9,114.5,-0.96928,6e-05,0.94345]
[1780545964197,79.66,64432.9,114.5,-0.96928,6e-05,0.94345]
[1780545964277,79.66,64424.48,114.5,-0.96981,6e-05,0.92968]
[1780545965168,79.66,64420.65,114.5,-0.97005,6e-05,0.92347]
[1780545966069,79.66,64420.65,114.5,-0.97005,6e-05,0.92347]
[1780545966390,79.66,64420.65,114.5,-0.97005,6e-05,0.92347]
[1780545966493,79.66,64420.65,114.5,-0.97005,6e-05,0.92347]
[1780545966479,79.66,64410.68,114.5,-0.97068,6e-05,0.90743]
[1780545967494,79.66,64410.68,114.5,-0.97068,6e-05,0.90743]
[1780545967183,79.66,64388.0,114.5,-0.97205,6e-05,0.87168]
[1780545968190,79.66,64377.08,114.5,-0.97269,6e-05,0.85484]
[1780545969197,79.66,64376.36,114.5,-0.97273,6e-05,0.85374]
[1780545970451,79.66,64385.73,114.5,-0.97218,6e-05,0.86816]
[1780545971267,79.66,64385.73,114.5,-0.97218,6e-05,0.86816]
[1780545971306,79.66,64383.35,114.5,-0.97232,6e-05,0.86448]
[1780545972239,79.66,64383.35,114.5,-0.97232,6e-05,0.86448]
[1780545972327,79.66,64378.59,114.5,-0.9726,6e-05,0.85715]
[1780545973228,79.66,64381.02,114.5,-0.97246,6e-05,0.86089]
[1780545974235,79.66,64389.16,114.5,-0.97198,6e-05,0.87348]
[1780545975242,79.66,64393.53,114.5,-0.97172,6e-05,0.8803]
[1780545977258,79.66,64392.86,114.5,-0.97176,6e-05,0.87925]
[1780545978266,79.66,64395.65,114.5,-0.97159,6e-05,0.88362]
[1780545979273,79.66,64398.91,114.5,-0.97139,6e-05,0.88875]
[1780545980280,79.66,64402.13,114.5,-0.9712,6e-05,0.89383]
[1780545981496,79.66,64402.13,114.5,-0.9712,6e-05,0.89383]
[1780545981287,79.66,64400.89,114.5,-0.97127,6e-05,0.89187]
[1780545982294,79.66,64410.66,114.5,-0.97068,6e-05,0.90739]
[1780545983301,79.66,64409.28,114.5,-0.97076,6e-05,0.90519]
[1780545984308,79.66,64399.21,114.5,-0.97138,6e-05,0.88922]
[1780545985387,79.66,64391.07,114.5,-0.97186,6e-05,0.87646]
[1780545986322,79.66,64389.05,114.5,-0.97198,6e-05,0.87331]
[1780545987329,79.66,64387.7,114.5,-0.97206,6e-05,0.87122]
[1780545988483,79.66,64385.56,114.5,-0.97219,6e-05,0.8679]
[1780545988825,79.66,64385.56,114.5,-0.97219,6e-05,0.8679]
[1780545989347,79.66,64424.29,114.5,-0.96983,6e-05,0.92938]
[1780545990354,79.66,64373.51,114.5,-0.97289,6e-05,0.84938]
[1780545991361,79.66,64374.15,114.5,-0.97312,6e-05,0.84176]
[1780545992368,79.66,64364.19,114.5,-0.97369,6e-05,0.82676]
[1780545993376,79.66,64362.22,114.5,-0.9738,6e-05,0.82381]
[1780545994382,79.66,64360.95,114.5,-0.97387,6e-05,0.82192]
[1780545995389,79.66,64361.38,114.5,-0.97384,6e-05,0.82256]
[1780545997278,79.66,64361.16,114.5,-0.97386,6e-05,0.82223]
[1780545997403,79.66,64361.07,114.5,-0.97386,6e-05,0.82209]
[1780545998412,79.66,64360.6,114.5,-0.97389,6e-05,0.82139]
[1780545999420,79.66,64352.57,114.5,-0.97434,6e-05,0.80949]
[1780546000427,79.66,64344.81,114.5,-0.97476,5e-05,0.79811]
[1780546001433,79.66,64341.77,114.5,-0.97493,5e-05,0.79369]
[1780546002440,79.66,64341.07,114.5,-0.97497,5e-05,0.79267]
[1780546003448,79.66,64338.2,114.5,-0.97512,5e-05,0.78851]
[1780546005462,79.66,64339.29,114.5,-0.97506,5e-05,0.79009]
[1780546006469,79.66,64344.18,114.5,-0.9748,5e-05,0.79719]
[1780546007475,79.66,64345.05,114.5,-0.97475,5e-05,0.79846]
[1780546008483,79.66,64352.42,114.5,-0.97434,6e-05,0.80927]
[1780546009489,79.66,64357.13,114.5,-0.97408,6e-05,0.81624]
[1780546010497,79.66,64361.2,114.5,-0.97385,6e-05,0.82229]
[1780546011504,79.66,64360.15,114.5,-0.97391,6e-05,0.82072]
[1780546012511,79.66,64359.3,114.5,-0.97396,6e-05,0.81946]
[1780546013518,79.66,64358.23,114.5,-0.97402,6e-05,0.81787]
[1780546014525,79.66,64361.13,114.5,-0.97386,6e-05,0.82218]
[1780546015533,79.66,64361.74,114.5,-0.97382,6e-05,0.82309]
[1780546016540,79.66,64359.24,114.5,-0.97396,6e-05,0.81937]
[1780546017547,79.66,64358.34,114.5,-0.97401,6e-05,0.81803]
[1780546020568,79.66,64359.09,114.5,-0.97397,6e-05,0.81915]
[1780546021575,79.66,64365.26,114.5,-0.97362,6e-05,0.82836]
[1780546023645,79.66,64365.35,114.5,-0.97362,6e-05,0.82849]
[1780546025363,79.66,64365.35,114.5,-0.97362,6e-05,0.82849]
[1780546025444,79.66,64368.71,114.5,-0.97343,6e-05,0.83354]
[1780546026385,79.66,64368.71,114.5,-0.97343,6e-05,0.83354]
[1780546026409,79.66,64381.41,114.5,-0.9727,6e-05,0.85283]
[1780546026610,79.66,64388.94,114.5,-0.97226,6e-05,0.86441]
[1780546028580,79.66,64392.39,114.5,-0.97205,6e-05,0.86976]
[1780546028624,79.66,64390.99,114.5,-0.97213,6e-05,0.86759]
[1780546030638,79.66,64382.91,114.5,-0.97261,6e-05,0.85513]
[1780546031645,79.66,64380.37,114.5,-0.97276,6e-05,0.85124]
[1780546032652,79.66,64379.25,114.5,-0.97282,6e-05,0.84952]
[1780546033793,79.66,64379.25,114.5,-0.97282,6e-05,0.84952]
[1780546034179,79.66,64379.25,114.5,-0.97282,6e-05,0.84952]
[1780546034227,79.66,64376.82,114.5,-0.97296,6e-05,0.84582]
[1780546034797,79.66,64376.82,114.5,-0.97296,6e-05,0.84582]
[1780546034878,79.66,64362.33,114.5,-0.97379,6e-05,0.82397]
[1780546035976,79.66,64358.76,114.5,-0.97399,6e-05,0.81866]
[1780546037689,79.66,64359.3,114.5,-0.97396,6e-05,0.81946]
[1780546038696,79.66,64363.95,114.5,-0.9737,6e-05,0.8264]
[1780546039703,79.66,64365.53,114.5,-0.97361,6e-05,0.82876]
[1780546040710,79.66,64363.56,114.5,-0.97372,6e-05,0.82581]
[1780546041717,79.66,64361.3,114.5,-0.97385,6e-05,0.82244]
[1780546042724,79.66,64361.99,114.5,-0.97381,6e-05,0.82347]
[1780546044738,79.66,64362.94,114.5,-0.97376,6e-05,0.82489]
[1780546045745,79.66,64361.67,114.5,-0.97383,6e-05,0.82299]
[1780546046752,79.66,64361.27,114.5,-0.97385,6e-05,0.82239]
[1780546048608,79.66,64352.5,114.5,-0.97434,6e-05,0.80939]
[1780546049139,79.66,64349.11,114.5,-0.97453,6e-05,0.8044]
[1780546049773,79.66,64347.98,114.5,-0.97459,5e-05,0.80275]
[1780546052169,79.66,64348.2,114.5,-0.97483,5e-05,0.79473]
[1780546053212,79.66,64339.78,114.5,-0.97528,5e-05,0.78254]
[1780546053802,79.66,64341.26,114.5,-0.9752,5e-05,0.78467]
[1780546054809,79.66,64343.72,114.5,-0.97507,5e-05,0.78822]
[1780546055815,79.66,64343.36,114.5,-0.97509,5e-05,0.7877]
[1780546056823,79.66,64341.91,114.5,-0.97517,5e-05,0.78561]
[1780546057830,79.66,64336.08,114.5,-0.97548,5e-05,0.77722]
[1780546058837,79.66,64334.06,114.5,-0.97559,5e-05,0.77433]
[1780546060113,79.66,64334.06,114.5,-0.97559,5e-05,0.77433]
[1780546060151,79.66,64330.85,114.5,-0.97576,5e-05,0.76975]
[1780546061429,79.66,64324.55,114.5,-0.97609,5e-05,0.76083]
[1780546061858,79.66,64323.17,114.5,-0.97616,5e-05,0.75889]
[1780546062865,79.66,64321.22,114.5,-0.97626,5e-05,0.75614]
[1780546064526,79.66,64321.22,114.5,-0.97626,5e-05,0.75614]
[1780546064614,79.66,64318.29,114.5,-0.97642,5e-05,0.75204]
[1780546065411,79.66,64318.29,114.5,-0.97642,5e-05,0.75204]
[1780546065512,79.66,64309.66,114.5,-0.97686,5e-05,0.74004]
[1780546065886,79.66,64305.98,114.5,-0.97704,5e-05,0.73497]
[1780546067596,79.66,64305.98,114.5,-0.97704,5e-05,0.73497]
[1780546066896,79.66,64303.16,114.5,-0.97719,5e-05,0.7311]
[1780546068185,79.66,64297.05,114.5,-0.97749,5e-05,0.72277]
[1780546069384,79.66,64297.05,114.5,-0.97749,5e-05,0.72277]
[1780546069443,79.66,64293.32,114.5,-0.97768,5e-05,0.71772]
[1780546070432,79.66,64293.32,114.5,-0.97768,5e-05,0.71772]
[1780546070436,79.66,64290.98,114.5,-0.97779,5e-05,0.71457]
[1780546070924,79.66,64289.32,114.5,-0.97787,5e-05,0.71233]
[1780546071932,79.66,64291.47,114.5,-0.97777,5e-05,0.71523]
[1780546072939,79.66,64293.21,114.5,-0.97768,5e-05,0.71757]
[1780546073946,79.66,64291.28,114.5,-0.97778,5e-05,0.71497]
[1780546074953,79.66,64286.58,114.5,-0.97801,5e-05,0.70866]
[1780546075960,79.66,64283.18,114.5,-0.97817,5e-05,0.70412]
[1780546076967,79.66,64284.49,114.5,-0.97811,5e-05,0.70587]
[1780546077974,79.66,64286.97,114.5,-0.97799,5e-05,0.70918]
[1780546078981,79.66,64291.42,114.5,-0.97777,5e-05,0.71516]
[1780546079988,79.66,64293.46,114.5,-0.97767,5e-05,0.71791]
[1780546082197,79.66,64293.7,114.5,-0.97766,5e-05,0.71823]
[1780546082297,79.66,64294.34,114.5,-0.97763,5e-05,0.7191]
[1780546083091,79.66,64294.34,114.5,-0.97763,5e-05,0.7191]
[1780546083612,79.66,64311.93,114.5,-0.97674,5e-05,0.74318]
[1780546083832,79.66,64311.93,114.5,-0.97674,5e-05,0.74318]
[1780546084016,79.66,64321.96,114.5,-0.97623,5e-05,0.75718]
[1780546085023,79.66,64321.3,114.5,-0.97626,5e-05,0.75626]
[1780546086510,79.66,64314.24,114.5,-0.97662,5e-05,0.74639]
[1780546087037,79.66,64309.7,114.5,-0.97686,5e-05,0.7401]
[1780546088044,79.66,64308.72,114.5,-0.97691,5e-05,0.73874]
[1780546089051,79.66,64353.91,114.5,-0.97451,6e-05,0.80308]
[1780546090058,79.66,64307.46,114.5,-0.97697,5e-05,0.73701]
[1780546091065,79.66,64307.38,114.5,-0.97697,5e-05,0.7369]
[1780546093080,79.66,64300.63,114.5,-0.97731,5e-05,0.72764]
[1780546094087,79.66,64298.91,114.5,-0.9774,5e-05,0.7253]
[1780546096604,79.66,64296.16,114.5,-0.97754,5e-05,0.72156]
[1780546098576,79.66,64295.19,114.5,-0.97758,5e-05,0.72025]
[1780546099122,79.66,64292.87,114.5,-0.9777,5e-05,0.71711]
[1780546100129,79.66,64293.63,114.5,-0.97766,5e-05,0.71814]
[1780546101137,79.66,64296.93,114.5,-0.9775,5e-05,0.72261]
[1780546102143,79.66,64300.73,114.5,-0.97731,5e-05,0.72778]
[1780546104603,79.66,64301.03,114.5,-0.97729,5e-05,0.72819]
[1780546105501,79.66,64301.03,114.5,-0.97729,5e-05,0.72819]
[1780546105572,79.66,64299.32,114.5,-0.97738,5e-05,0.72586]
[1780546106172,79.66,64293.18,114.5,-0.97768,5e-05,0.71753]
[1780546107179,79.66,64290.49,114.5,-0.97782,5e-05,0.71391]
[1780546108640,79.66,64290.49,114.5,-0.97782,5e-05,0.71391]
[1780546108516,79.66,64290.13,114.5,-0.97783,5e-05,0.71342]
[1780546109286,79.66,64284.41,114.5,-0.97811,5e-05,0.70576]
[1780546109831,79.66,64284.41,114.5,-0.97811,5e-05,0.70576]
[1780546110206,79.66,64280.5,114.5,-0.9783,5e-05,0.70056]
[1780546111213,79.66,64279.11,114.5,-0.9786,5e-05,0.69103]
[1780546112220,79.66,64277.6,114.5,-0.97867,5e-05,0.68904]
[1780546113227,79.66,64277.0,114.5,-0.9787,5e-05,0.68826]
[1780546114234,79.66,64274.08,114.5,-0.97884,5e-05,0.68444]
[1780546115241,79.66,64273.63,114.5,-0.97886,5e-05,0.68385]
[1780546116248,79.66,64277.01,114.5,-0.9787,5e-05,0.68827]
[1780546117255,79.66,64291.17,114.5,-0.97801,5e-05,0.70702]
[1780546118262,79.66,64291.62,114.5,-0.97799,5e-05,0.70762]
[1780546119269,79.66,64293.95,114.5,-0.97788,5e-05,0.71074]
[1780546120276,79.66,64300.26,114.5,-0.97757,5e-05,0.71925]
[1780546121283,79.66,64300.18,114.5,-0.97757,5e-05,0.71915]
[1780546122290,79.66,64300.49,114.5,-0.97755,5e-05,0.71957]
[1780546123298,79.66,64309.13,114.5,-0.97712,5e-05,0.73135]
[1780546123887,79.66,64309.13,114.5,-0.97712,5e-05,0.73135]
[1780546124544,79.66,64306.62,114.5,-0.97725,5e-05,0.72791]
[1780546125314,79.66,64293.66,114.5,-0.97789,5e-05,0.71035]
[1780546126321,79.66,64287.07,114.5,-0.97821,5e-05,0.70155]
[1780546127329,79.66,64297.66,114.5,-0.9777,5e-05,0.71574]
[1780546128520,79.66,64302.87,114.5,-0.97744,5e-05,0.7228]
[1780546129343,79.66,64308.62,114.5,-0.97715,5e-05,0.73065]
[1780546130350,79.66,64307.11,114.5,-0.97722,5e-05,0.72858]
[1780546131357,79.66,64308.8,114.5,-0.97714,5e-05,0.73089]
[1780546132364,79.66,64310.57,114.5,-0.97705,5e-05,0.73332]
[1780546133371,79.66,64311.93,114.5,-0.97698,5e-05,0.73519]
[1780546134611,79.66,64315.65,114.5,-0.97679,5e-05,0.74033]
[1780546135385,79.66,64312.37,114.5,-0.97696,5e-05,0.7358]
[1780546136392,79.66,64309.71,114.5,-0.97709,5e-05,0.73214]
[1780546138406,79.66,64309.22,114.5,-0.97712,5e-05,0.73147]
[1780546139413,79.66,64355.37,114.5,-0.97468,5e-05,0.79684]
[1780546140420,79.66,64310.28,114.5,-0.97706,5e-05,0.73292]
[1780546141427,79.66,64314.4,114.5,-0.97685,5e-05,0.7386]
[1780546142434,79.66,64316.85,114.5,-0.97673,5e-05,0.74199]
[1780546143702,79.66,64316.85,114.5,-0.97673,5e-05,0.74199]
[1780546143441,79.66,64317.25,114.5,-0.97671,5e-05,0.74255]
[1780546144448,79.66,64317.34,114.5,-0.9767,5e-05,0.74267]
[1780546144743,79.66,64317.34,114.5,-0.9767,5e-05,0.74267]
[1780546145455,79.66,64316.23,114.5,-0.97676,5e-05,0.74113]
[1780546146462,79.66,64315.56,114.5,-0.9768,5e-05,0.74021]
[1780546147474,79.66,64315.87,114.5,-0.97678,5e-05,0.74063]
[1780546148481,79.66,64307.88,114.5,-0.97719,5e-05,0.72963]
[1780546149623,79.66,64305.24,114.5,-0.97732,5e-05,0.72602]
[1780546149976,79.66,64305.24,114.5,-0.97732,5e-05,0.72602]
[1780546150495,79.66,64298.59,114.5,-0.97765,5e-05,0.71699]
[1780546151502,79.66,64295.82,114.5,-0.97779,5e-05,0.71326]
[1780546151810,79.66,64295.82,114.5,-0.97779,5e-05,0.71326]
[1780546152509,79.66,64286.36,114.5,-0.97825,5e-05,0.70061]
[1780546152872,79.66,64286.36,114.5,-0.97825,5e-05,0.70061]
[1780546153516,79.66,64283.23,114.5,-0.9784,5e-05,0.69646]
[1780546154523,79.66,64282.36,114.5,-0.97844,5e-05,0.69531]
[1780546155531,79.66,64282.71,114.5,-0.97842,5e-05,0.69577]
[1780546156538,79.66,64278.85,114.5,-0.97861,5e-05,0.69068]
[1780546157545,79.66,64283.42,114.5,-0.97839,5e-05,0.69671]
[1780546158552,79.66,64285.46,114.5,-0.97829,5e-05,0.69941]
[1780546160565,79.66,64283.94,114.5,-0.97837,5e-05,0.6974]
[1780546161573,79.66,64281.91,114.5,-0.97846,5e-05,0.69471]
[1780546162580,79.66,64279.91,114.5,-0.97856,5e-05,0.69208]
[1780546163587,79.66,64276.03,114.5,-0.97874,5e-05,0.68699]
[1780546164594,79.66,64267.9,114.5,-0.97913,5e-05,0.67641]
[1780546165601,79.66,64263.65,114.5,-0.97932,5e-05,0.67092]
[1780546166608,79.66,64261.41,114.5,-0.97943,5e-05,0.66805]
[1780546167043,79.66,64261.41,114.5,-0.97943,5e-05,0.66805]
[1780546167615,79.66,64260.37,114.5,-0.97948,5e-05,0.66672]
[1780546168622,79.66,64254.9,114.5,-0.97973,5e-05,0.65975]
[1780546169629,79.66,64254.51,114.5,-0.97975,5e-05,0.65925]
[1780546169864,79.66,64254.51,114.5,-0.97975,5e-05,0.65925]
[1780546170637,79.66,64247.34,114.5,-0.98007,4e-05,0.6502]
[1780546170964,79.66,64247.34,114.5,-0.98007,4e-05,0.6502]
[1780546171644,79.66,64243.76,114.5,-0.98045,4e-05,0.63836]
[1780546171965,79.66,64243.76,114.5,-0.98045,4e-05,0.63836]
[1780546172651,79.62,64247.82,114.5,-0.98032,4e-05,0.64186]
[1780546172981,79.62,64247.82,114.5,-0.98032,4e-05,0.64186]
[1780546173658,79.58,64250.92,114.5,-0.98023,4e-05,0.6444]
[1780546174665,79.57,64252.6,114.5,-0.98016,4e-05,0.64636]
[1780546175672,79.57,64253.89,114.5,-0.98011,5e-05,0.64783]
[1780546176679,79.56,64259.13,114.5,-0.97988,5e-05,0.65428]
[1780546177686,79.56,64260.35,114.5,-0.97983,5e-05,0.65567]
[1780546178693,79.56,64255.66,114.5,-0.98004,5e-05,0.64959]
[1780546179700,79.55,64249.21,114.5,-0.98034,4e-05,0.64134]
[1780546180707,79.55,64246.71,114.5,-0.98046,4e-05,0.63808]
[1780546181714,79.54,64244.43,114.5,-0.98056,4e-05,0.63511]
[1780546182721,79.54,64243.89,114.5,-0.98059,4e-05,0.63431]
[1780546183728,79.53,64243.23,114.5,-0.98063,4e-05,0.63337]
[1780546184734,79.53,64240.33,114.5,-0.98076,4e-05,0.62967]
[1780546186749,79.52,64240.63,114.5,-0.98075,4e-05,0.62979]
[1780546187756,79.52,64240.2,114.5,-0.98078,4e-05,0.62914]
[1780546188764,79.52,64259.92,114.5,-0.9799,5e-05,0.6536]
[1780546189776,79.51,64300.63,114.5,-0.97798,5e-05,0.70651]
[1780546190776,79.51,64254.6,114.5,-0.98015,5e-05,0.64662]
[1780546192194,79.5,64253.91,114.5,-0.9802,4e-05,0.64539]
[1780546192791,79.5,64253.62,114.5,-0.98021,4e-05,0.64503]
[1780546194805,79.49,64254.92,114.5,-0.98016,5e-05,0.64636]
[1780546195812,79.48,64255.58,114.5,-0.98014,5e-05,0.64705]
[1780546196819,79.48,64254.41,114.5,-0.98019,4e-05,0.64543]
[1780546198832,79.47,64253.81,114.5,-0.98023,4e-05,0.64438]
[1780546200851,79.46,64257.14,114.5,-0.98009,5e-05,0.64826]
[1780546201856,79.46,64271.46,114.5,-0.97944,5e-05,0.66632]
[1780546203025,79.46,64271.46,114.5,-0.97944,5e-05,0.66632]
[1780546203333,79.46,64271.46,114.5,-0.97944,5e-05,0.66632]
[1780546203646,79.45,64277.66,114.5,-0.97917,5e-05,0.67397]
[1780546204396,79.45,64277.66,114.5,-0.97917,5e-05,0.67397]
[1780546204400,79.44,64297.82,114.5,-0.97821,5e-05,0.70027]
[1780546204875,79.44,64300.12,114.5,-0.9781,5e-05,0.70334]
[1780546206288,79.43,64300.32,114.5,-0.9781,5e-05,0.70318]
[1780546207140,79.43,64299.08,114.5,-0.97817,5e-05,0.7013]
[1780546208275,79.42,64289.27,114.5,-0.97865,5e-05,0.68808]
[1780546208903,79.41,64288.0,114.5,-0.97872,5e-05,0.68619]
[1780546209910,79.41,64285.14,114.5,-0.97887,5e-05,0.68223]
[1780546210917,79.4,64285.48,114.5,-0.97886,5e-05,0.68246]
[1780546212931,79.39,64287.77,114.5,-0.97877,5e-05,0.68504]
[1780546213938,79.38,64287.26,114.5,-0.9788,5e-05,0.68415]
[1780546215432,79.38,64294.7,114.5,-0.97845,5e-05,0.69374]
[1780546215953,79.38,64311.32,114.5,-0.97763,5e-05,0.71603]
[1780546216959,79.37,64308.7,114.5,-0.97778,5e-05,0.71205]
[1780546218797,79.36,64307.18,114.5,-0.97786,5e-05,0.70977]
[1780546218973,79.35,64307.63,114.5,-0.97785,5e-05,0.71016]
[1780546219981,79.35,64306.68,114.5,-0.9779,5e-05,0.70866]
[1780546220987,79.34,64300.15,114.5,-0.97823,5e-05,0.69969]
[1780546221994,79.34,64296.82,114.5,-0.9784,5e-05,0.69504]
[1780546223001,79.33,64294.43,114.5,-0.97852,5e-05,0.69166]
[1780546224010,79.32,64295.22,114.5,-0.97849,5e-05,0.69249]
[1780546225015,79.32,64300.62,114.5,-0.97824,5e-05,0.69945]
[1780546226022,79.31,64303.62,114.5,-0.9781,5e-05,0.70324]
[1780546227029,79.31,64304.74,114.5,-0.97806,5e-05,0.70453]
[1780546228036,79.3,64305.73,114.5,-0.97801,5e-05,0.70564]
[1780546230050,79.29,64305.02,114.5,-0.97807,5e-05,0.70425]
[1780546231057,79.28,64304.91,114.5,-0.97831,5e-05,0.6961]
[1780546232064,79.28,64304.19,114.5,-0.97835,5e-05,0.69492]
[1780546233071,79.27,64303.24,114.5,-0.97841,5e-05,0.69344]
[1780546236092,79.25,64304.75,114.5,-0.97836,5e-05,0.6948]
[1780546237101,79.25,64302.44,114.5,-0.97848,5e-05,0.69152]
[1780546238108,79.24,64305.2,114.5,-0.97835,5e-05,0.69497]
[1780546239115,79.23,64350.26,114.5,-0.97607,5e-05,0.75669]
[1780546240122,79.23,64300.71,114.5,-0.97859,5e-05,0.68858]
[1780546241128,79.22,64300.58,114.5,-0.9786,5e-05,0.68819]
[1780546243143,79.21,64300.07,114.5,-0.97864,5e-05,0.68709]
[1780546246164,79.19,64300.63,114.5,-0.97864,5e-05,0.68718]
[1780546249185,79.17,64306.97,114.5,-0.97835,5e-05,0.69494]
[1780546250535,79.17,64306.97,114.5,-0.97835,5e-05,0.69494]
[1780546250596,79.17,64306.97,114.5,-0.97835,5e-05,0.69494]
[1780546250836,79.17,64319.1,114.5,-0.97776,5e-05,0.71103]
[1780546251642,79.17,64319.1,114.5,-0.97776,5e-05,0.71103]
[1780546251695,79.16,64328.62,114.5,-0.97729,5e-05,0.7238]
[1780546252205,79.16,64333.34,114.5,-0.97706,5e-05,0.73008]
[1780546254220,79.14,64337.06,114.5,-0.97689,5e-05,0.73479]
[1780546255588,79.14,64339.96,114.5,-0.97675,5e-05,0.73861]
[1780546256235,79.13,64338.74,114.5,-0.97682,5e-05,0.73668]
[1780546257242,79.13,64340.72,114.5,-0.97672,5e-05,0.73922]
[1780546260263,79.11,64343.78,114.5,-0.97659,5e-05,0.74283]
[1780546261386,79.11,64343.78,114.5,-0.97659,5e-05,0.74283]
[1780546261432,79.11,64343.78,114.5,-0.97659,5e-05,0.74283]
[1780546261484,79.1,64347.48,114.5,-0.9764,5e-05,0.7478]
[1780546262070,79.1,64347.48,114.5,-0.9764,5e-05,0.7478]
[1780546262645,79.1,64347.48,114.5,-0.9764,5e-05,0.7478]
[1780546262704,79.1,64357.41,114.5,-0.97589,5e-05,0.76166]
[1780546263288,79.09,64360.36,114.5,-0.97574,5e-05,0.76565]
[1780546264295,79.08,64362.54,114.5,-0.97563,5e-05,0.76855]
[1780546265302,79.08,64355.74,114.5,-0.976,5e-05,0.7586]
[1780546266309,79.07,64360.08,114.5,-0.97578,5e-05,0.76457]
[1780546267316,79.07,64366.26,114.5,-0.97545,5e-05,0.77323]
[1780546268323,79.06,64369.38,114.5,-0.97529,5e-05,0.77751]
[1780546269330,79.05,64366.32,114.5,-0.97547,5e-05,0.77286]
[1780546270337,79.05,64367.31,114.5,-0.97542,5e-05,0.77406]
[1780546272357,79.04,64366.38,114.5,-0.97549,5e-05,0.77226]
[1780546273364,79.03,64360.36,114.5,-0.97582,5e-05,0.76337]
[1780546274371,79.02,64358.44,114.5,-0.97594,5e-05,0.7604]
[1780546275378,79.02,64358.08,114.5,-0.97596,5e-05,0.75966]
[1780546276385,79.01,64358.63,114.5,-0.97594,5e-05,0.76022]
[1780546277392,79.01,64365.79,114.5,-0.97557,5e-05,0.77026]
[1780546278399,79.0,64366.78,114.5,-0.97552,5e-05,0.77146]
[1780546279317,79.0,64366.78,114.5,-0.97552,5e-05,0.77146]
[1780546279329,79.0,64366.78,114.5,-0.97552,5e-05,0.77146]
[1780546279446,79.0,64366.78,114.5,-0.97552,5e-05,0.77146]
[1780546279688,79.0,64366.78,114.5,-0.97552,5e-05,0.77146]
[1780546279707,78.99,64368.89,114.5,-0.97542,5e-05,0.77428]
[1780546280838,78.99,64368.89,114.5,-0.97542,5e-05,0.77428]
[1780546280420,78.99,64386.81,114.5,-0.97443,6e-05,0.80053]
[1780546281317,78.99,64386.81,114.5,-0.97443,6e-05,0.80053]
[1780546281427,78.99,64393.42,114.5,-0.97405,6e-05,0.81038]
[1780546282436,78.94,64394.03,114.5,-0.97411,6e-05,0.80897]
[1780546283441,78.93,64393.35,114.5,-0.97416,6e-05,0.80772]
[1780546284839,78.92,64398.55,114.5,-0.97388,6e-05,0.81504]
[1780546285455,78.92,64399.38,114.5,-0.97383,6e-05,0.81629]
[1780546286462,78.86,64400.32,114.5,-0.97387,6e-05,0.81538]
[1780546288741,78.68,64415.75,114.5,-0.97324,6e-05,0.83176]
[1780546289651,78.68,64415.75,114.5,-0.97324,6e-05,0.83176]
[1780546289742,78.68,64415.75,114.5,-0.97324,6e-05,0.83176]
[1780546289811,78.67,64467.99,114.5,-0.97005,6e-05,0.91431]
[1780546290534,78.67,64427.86,114.5,-0.97254,6e-05,0.85021]
[1780546291678,78.67,64427.86,114.5,-0.97254,6e-05,0.85021]
[1780546291734,78.61,64425.62,114.5,-0.97304,6e-05,0.8354]
[1780546292513,78.55,64430.17,114.5,-0.97286,6e-05,0.84006]
[1780546293520,78.49,64436.07,114.5,-0.9726,6e-05,0.84683]
[1780546296173,78.37,64436.07,114.5,-0.97279,6e-05,0.84207]
[1780546296541,78.37,64432.54,114.5,-0.973,6e-05,0.8366]
[1780546297145,78.37,64432.54,114.5,-0.973,6e-05,0.8366]
[1780546297548,78.36,64432.32,114.5,-0.97303,6e-05,0.83578]
[1780546298555,78.35,64434.48,114.5,-0.97291,6e-05,0.83888]
[1780546299562,78.35,64433.11,114.5,-0.973,6e-05,0.83652]
[1780546300569,78.34,64431.07,114.5,-0.97313,6e-05,0.83313]
[1780546301776,78.33,64427.34,114.5,-0.97336,6e-05,0.82716]
[1780546302583,78.28,64425.32,114.5,-0.97357,6e-05,0.82171]
[1780546303592,78.22,64423.39,114.5,-0.97377,6e-05,0.81641]
[1780546304599,78.16,64423.97,114.5,-0.97383,6e-05,0.81494]
[1780546305292,78.16,64423.97,114.5,-0.97383,6e-05,0.81494]
[1780546305606,78.1,64422.15,114.5,-0.97402,6e-05,0.80983]
[1780546306613,78.04,64418.54,114.5,-0.97432,6e-05,0.80204]
[1780546308629,77.92,64427.41,114.5,-0.97399,6e-05,0.81076]
[1780546309636,77.86,64430.91,114.5,-0.97388,6e-05,0.81373]
[1780546311324,77.85,64430.98,114.5,-0.97388,6e-05,0.8136]
[1780546311399,77.85,64430.98,114.5,-0.97388,6e-05,0.8136]
[1780546311633,77.85,64430.98,114.5,-0.97388,6e-05,0.8136]
[1780546311650,77.85,64459.87,114.5,-0.97216,6e-05,0.85851]
[1780546312750,77.85,64459.87,114.5,-0.97216,6e-05,0.85851]
[1780546312792,77.84,64490.77,114.5,-0.97023,6e-05,0.908]
[1780546313300,77.84,64490.77,114.5,-0.97023,6e-05,0.908]
[1780546313345,77.84,64490.77,114.5,-0.97023,6e-05,0.908]
[1780546313670,77.78,64481.06,114.5,-0.97095,6e-05,0.88962]
[1780546314677,77.72,64479.01,114.5,-0.97118,6e-05,0.88383]
[1780546315688,77.72,64477.96,114.5,-0.97126,6e-05,0.88188]
[1780546316421,77.72,64477.96,114.5,-0.97126,6e-05,0.88188]
[1780546316701,77.71,64464.03,114.5,-0.97213,6e-05,0.85929]
[1780546317729,77.71,64464.03,114.5,-0.97213,6e-05,0.85929]
[1780546317772,77.7,64454.45,114.5,-0.97272,6e-05,0.84393]
[1780546318714,77.7,64452.97,114.5,-0.97282,6e-05,0.84136]
[1780546319721,77.69,64451.88,114.5,-0.9729,6e-05,0.83942]
[1780546321735,77.68,64449.48,114.5,-0.97306,6e-05,0.83519]
[1780546322742,77.67,64455.6,114.5,-0.9727,6e-05,0.84452]
[1780546323749,77.67,64456.55,114.5,-0.97265,6e-05,0.84577]
[1780546324341,77.67,64456.55,114.5,-0.97265,6e-05,0.84577]
[1780546324756,77.66,64471.62,114.5,-0.97174,6e-05,0.86944]
[1780546325763,77.6,64476.09,114.5,-0.97156,6e-05,0.87419]
[1780546326770,77.54,64474.43,114.5,-0.97175,6e-05,0.86907]
[1780546327784,77.48,64476.26,114.5,-0.97174,6e-05,0.86957]
[1780546328787,77.42,64487.17,114.5,-0.97115,6e-05,0.88476]
[1780546328998,77.42,64487.17,114.5,-0.97115,6e-05,0.88476]
[1780546329794,77.37,64495.19,114.5,-0.97073,6e-05,0.89541]
[1780546330801,77.36,64487.81,114.5,-0.97121,6e-05,0.88309]
[1780546331808,77.3,64494.78,114.5,-0.97087,6e-05,0.89201]
[1780546332775,77.3,64494.78,114.5,-0.97087,6e-05,0.89201]
[1780546332817,77.29,64495.88,114.5,-0.97081,6e-05,0.89356]
[1780546333820,77.29,64495.88,114.5,-0.97081,6e-05,0.89356]
[1780546333824,77.29,64504.48,114.5,-0.97026,7e-05,0.90752]
[1780546334831,77.28,64499.91,114.5,-0.97057,6e-05,0.8997]
[1780546335838,77.28,64493.23,114.5,-0.97101,6e-05,0.88847]
[1780546336847,77.27,64492.99,114.5,-0.97103,6e-05,0.88782]
[1780546337781,77.27,64492.99,114.5,-0.97103,6e-05,0.88782]
[1780546337854,77.26,64490.17,114.5,-0.97122,6e-05,0.88297]
[1780546338861,77.26,64491.35,114.5,-0.97115,6e-05,0.88465]
[1780546339868,77.25,64487.72,114.5,-0.97139,6e-05,0.87849]
[1780546340875,77.25,64488.45,114.5,-0.97136,6e-05,0.87943]
[1780546341883,77.24,64485.09,114.5,-0.97158,6e-05,0.87373]
[1780546342873,77.24,64485.09,114.5,-0.97158,6e-05,0.87373]
[1780546342891,77.18,64472.41,114.5,-0.97246,6e-05,0.85096]
[1780546343897,77.12,64465.21,114.5,-0.97299,6e-05,0.83717]
[1780546343989,77.12,64465.21,114.5,-0.97299,6e-05,0.83717]
[1780546344904,77.06,64473.7,114.5,-0.97257,6e-05,0.84815]
[1780546345911,77.0,64481.81,114.5,-0.97217,6e-05,0.85864]
[1780546346919,77.0,64479.14,114.5,-0.97234,6e-05,0.85412]
[1780546347926,76.99,64479.85,114.5,-0.97231,6e-05,0.85501]
[1780546349940,76.98,64478.31,114.5,-0.97242,6e-05,0.85206]
[1780546350946,76.92,64482.95,114.5,-0.97223,6e-05,0.85703]
[1780546351954,76.86,64475.8,114.5,-0.97303,6e-05,0.83447]
[1780546352961,76.85,64467.79,114.5,-0.97352,6e-05,0.82169]
[1780546353976,76.79,64468.87,114.5,-0.97355,6e-05,0.82097]
[1780546355983,76.73,64465.49,114.5,-0.97385,6e-05,0.81309]
[1780546356991,76.67,64464.32,114.5,-0.97401,6e-05,0.80889]
[1780546357998,76.61,64464.74,114.5,-0.97408,6e-05,0.80715]
[1780546361019,76.54,64466.5,114.5,-0.97408,6e-05,0.807]
[1780546362026,76.53,64467.34,114.5,-0.97404,6e-05,0.80805]
[1780546363033,76.53,64477.28,114.5,-0.97346,6e-05,0.82327]
[1780546364885,76.51,64476.75,114.5,-0.97351,6e-05,0.82195]
[1780546365932,76.51,64480.72,114.5,-0.97328,6e-05,0.82794]
[1780546366055,76.51,64482.95,114.5,-0.97315,6e-05,0.83145]
[1780546367062,76.45,64484.1,114.5,-0.97317,6e-05,0.83084]
[1780546368069,76.39,64483.34,114.5,-0.97331,6e-05,0.82722]
[1780546370083,76.27,64484.63,114.5,-0.97342,6e-05,0.82441]
[1780546372097,76.15,64484.04,114.5,-0.97364,6e-05,0.81864]
[1780546375118,75.97,64486.31,114.5,-0.97379,6e-05,0.81495]
[1780546376124,75.97,64487.25,114.5,-0.97374,6e-05,0.81618]
[1780546378139,75.96,64485.98,114.5,-0.97383,6e-05,0.8137]
[1780546379146,75.95,64483.03,114.5,-0.97402,6e-05,0.80886]
[1780546380153,75.94,64481.46,114.5,-0.97412,6e-05,0.80617]
[1780546381160,75.94,64479.71,114.5,-0.97423,6e-05,0.80321]
[1780546382167,75.93,64472.61,114.5,-0.97466,6e-05,0.79203]
[1780546383174,75.93,64471.6,114.5,-0.97473,6e-05,0.79024]
[1780546384181,75.92,64472.58,114.5,-0.97468,6e-05,0.7915]
[1780546385188,75.91,64475.03,114.5,-0.97455,6e-05,0.79502]
[1780546386195,75.91,64473.19,114.5,-0.97466,6e-05,0.79195]
[1780546387202,75.9,64468.26,114.5,-0.97496,6e-05,0.78418]
[1780546388209,75.9,64462.95,114.5,-0.97527,6e-05,0.77588]
[1780546389323,75.89,64507.91,114.5,-0.97261,6e-05,0.84579]
[1780546390223,75.83,64508.9,114.5,-0.97264,6e-05,0.84492]
[1780546391819,75.71,64506.26,114.5,-0.97299,6e-05,0.83577]
[1780546393639,75.65,64507.81,114.5,-0.973,6e-05,0.83555]
[1780546394251,75.65,64510.38,114.5,-0.97284,6e-05,0.83967]
[1780546396941,75.58,64513.98,114.5,-0.97274,6e-05,0.8425]
[1780546397272,75.58,64516.17,114.5,-0.9726,6e-05,0.84603]
[1780546398279,75.52,64514.54,114.5,-0.9728,6e-05,0.84093]
[1780546399286,75.46,64514.13,114.5,-0.97292,6e-05,0.8378]
[1780546400293,75.45,64515.55,114.5,-0.97284,6e-05,0.83984]
[1780546401300,75.44,64513.31,114.5,-0.97299,6e-05,0.83599]
[1780546402307,75.44,64512.74,114.5,-0.97303,6e-05,0.83483]
[1780546403314,75.43,64511.15,114.5,-0.97314,6e-05,0.83203]
[1780546405327,75.42,64512.84,114.5,-0.97306,6e-05,0.83424]
[1780546406335,75.41,64515.21,114.5,-0.97292,6e-05,0.8378]
[1780546407462,75.41,64516.81,114.5,-0.97283,6e-05,0.84013]
[1780546408349,75.4,64518.57,114.5,-0.97273,6e-05,0.84272]
[1780546409355,75.4,64517.99,114.5,-0.97278,6e-05,0.84153]
[1780546410366,75.39,64516.15,114.5,-0.9729,6e-05,0.83832]
[1780546411936,75.38,64516.37,114.5,-0.97317,6e-05,0.82944]
[1780546412380,75.38,64518.68,114.5,-0.97303,6e-05,0.83314]
[1780546413387,75.37,64516.82,114.5,-0.97315,6e-05,0.82991]
[1780546416408,75.35,64516.27,114.5,-0.97322,6e-05,0.82829]
[1780546417415,75.35,64516.9,114.5,-0.97319,6e-05,0.82905]
[1780546418430,75.34,64512.03,114.5,-0.9735,6e-05,0.82104]
[1780546419429,75.34,64513.36,114.5,-0.97342,6e-05,0.8229]
[1780546420436,75.33,64522.84,114.5,-0.97285,6e-05,0.83785]
[1780546421443,75.32,64526.69,114.5,-0.97262,6e-05,0.84382]
[1780546423023,75.21,64527.61,114.5,-0.97275,6e-05,0.84036]
[1780546423457,75.21,64528.48,114.5,-0.9727,6e-05,0.84177]
[1780546424464,75.15,64531.54,114.5,-0.9726,6e-05,0.84426]
[1780546425750,75.15,64531.54,114.5,-0.9726,6e-05,0.84426]
[1780546425831,75.08,64536.18,114.5,-0.97242,6e-05,0.84908]
[1780546426731,75.08,64536.18,114.5,-0.97242,6e-05,0.84908]
[1780546426781,75.02,64547.9,114.5,-0.97177,6e-05,0.86587]
[1780546427919,75.02,64547.9,114.5,-0.97177,6e-05,0.86587]
[1780546427940,75.02,64547.9,114.5,-0.97177,6e-05,0.86587]
[1780546427837,74.96,64550.25,114.5,-0.97172,6e-05,0.86726]
[1780546428871,74.96,64550.25,114.5,-0.97172,6e-05,0.86726]
[1780546428878,74.96,64565.39,114.5,-0.97073,7e-05,0.89241]
[1780546429541,74.96,64572.32,114.5,-0.97027,7e-05,0.90422]
[1780546430080,74.96,64572.32,114.5,-0.97027,7e-05,0.90422]
[1780546430861,74.96,64572.32,114.5,-0.97027,7e-05,0.90422]
[1780546430897,74.94,64573.28,114.5,-0.97023,7e-05,0.90535]
[1780546431942,74.94,64569.93,114.5,-0.97046,7e-05,0.89936]
[1780546432563,74.94,64570.95,114.5,-0.97039,7e-05,0.9011]
[1780546433596,74.93,64570.28,114.5,-0.97045,7e-05,0.8997]
[1780546434217,74.93,64570.28,114.5,-0.97045,7e-05,0.8997]
[1780546434594,74.93,64560.35,114.5,-0.97112,7e-05,0.88261]
[1780546435333,74.93,64560.35,114.5,-0.97112,7e-05,0.88261]
[1780546435601,74.87,64559.97,114.5,-0.97124,7e-05,0.87944]
[1780546436608,74.81,64554.73,114.5,-0.97168,6e-05,0.86814]
[1780546437783,74.74,64553.84,114.5,-0.97185,6e-05,0.86388]
[1780546438622,74.74,64549.0,114.5,-0.97216,6e-05,0.85586]
[1780546439630,74.74,64547.52,114.5,-0.97227,6e-05,0.85317]
[1780546440932,74.72,64546.59,114.5,-0.97234,6e-05,0.85114]
[1780546441747,74.72,64545.2,114.5,-0.97244,6e-05,0.8486]
[1780546442162,74.72,64545.2,114.5,-0.97244,6e-05,0.8486]
[1780546442918,74.72,64545.2,114.5,-0.97244,6e-05,0.8486]
[1780546442966,74.66,64534.11,114.5,-0.97323,6e-05,0.82807]
[1780546443291,74.66,64534.11,114.5,-0.97323,6e-05,0.82807]
[1780546443660,74.65,64530.84,114.5,-0.97345,6e-05,0.82256]
[1780546445919,74.59,64538.29,114.5,-0.97309,6e-05,0.83185]
[1780546446685,74.58,64541.79,114.5,-0.97288,6e-05,0.83728]
[1780546447100,74.58,64541.79,114.5,-0.97288,6e-05,0.83728]
[1780546447691,74.58,64537.82,114.5,-0.97313,6e-05,0.83083]
[1780546448376,74.58,64537.82,114.5,-0.97313,6e-05,0.83083]
[1780546448866,74.57,64545.65,114.5,-0.97266,6e-05,0.84307]
[1780546449837,74.56,64550.06,114.5,-0.97239,6e-05,0.85006]
[1780546450712,74.56,64548.28,114.5,-0.97251,6e-05,0.84688]
[1780546451719,74.55,64547.87,114.5,-0.97255,6e-05,0.84595]
[1780546452726,74.55,64546.5,114.5,-0.97264,6e-05,0.84346]
[1780546453732,74.54,64545.08,114.5,-0.97274,6e-05,0.84088]
[1780546456754,74.52,64567.52,114.5,-0.97133,7e-05,0.87735]
[1780546458033,74.52,64567.23,114.5,-0.97136,7e-05,0.87661]
[1780546458768,74.51,64563.24,114.5,-0.97163,7e-05,0.86965]
[1780546459777,74.5,64562.69,114.5,-0.97168,7e-05,0.86847]
[1780546460783,74.5,64565.76,114.5,-0.97148,7e-05,0.87336]
[1780546461806,74.49,64562.3,114.5,-0.97172,6e-05,0.86731]
[1780546462802,74.49,64556.19,114.5,-0.97213,6e-05,0.85688]
[1780546463809,74.48,64560.91,114.5,-0.97183,6e-05,0.86448]
[1780546465032,74.47,64559.56,114.5,-0.97193,6e-05,0.86197]
[1780546465826,74.47,64556.22,114.5,-0.97215,6e-05,0.85617]
[1780546466833,74.47,64560.21,114.5,-0.9719,6e-05,0.8628]
[1780546467840,74.46,64564.3,114.5,-0.97165,7e-05,0.86912]
[1780546468847,74.45,64563.37,114.5,-0.97172,6e-05,0.86731]
[1780546469854,74.45,64558.83,114.5,-0.97201,6e-05,0.85974]
[1780546470862,74.44,64556.71,114.5,-0.97217,6e-05,0.85571]
[1780546472876,74.43,64558.57,114.5,-0.97234,6e-05,0.8494]
[1780546473883,74.42,64559.09,114.5,-0.97232,6e-05,0.85]
[1780546475093,74.41,64558.29,114.5,-0.97238,6e-05,0.84843]
[1780546476047,74.41,64550.86,114.5,-0.97286,6e-05,0.83599]
[1780546476904,74.4,64548.1,114.5,-0.97305,6e-05,0.83124]
[1780546478918,74.39,64540.6,114.5,-0.97353,6e-05,0.81862]
[1780546480056,74.38,64541.65,114.5,-0.97348,6e-05,0.82006]
[1780546480931,74.38,64546.52,114.5,-0.97318,6e-05,0.82767]
[1780546481939,74.37,64550.83,114.5,-0.97292,6e-05,0.83443]
[1780546482946,74.37,64553.26,114.5,-0.97278,6e-05,0.83815]
[1780546483953,74.31,64557.15,114.5,-0.97263,6e-05,0.84202]
[1780546484960,74.3,64561.23,114.5,-0.97238,6e-05,0.84849]
[1780546485969,74.29,64562.52,114.5,-0.97231,6e-05,0.85037]
[1780546486974,74.29,64561.53,114.5,-0.97238,6e-05,0.84848]
[1780546488988,74.28,64562.8,114.5,-0.97232,6e-05,0.85007]
[1780546489997,74.27,64562.18,114.5,-0.97237,6e-05,0.84879]
[1780546492015,74.26,64563.62,114.5,-0.9723,6e-05,0.85067]
[1780546493021,74.25,64565.92,114.5,-0.97216,6e-05,0.85423]
[1780546494028,74.25,64566.84,114.5,-0.97211,6e-05,0.8555]
[1780546495041,74.24,64560.12,114.5,-0.97255,6e-05,0.84413]
[1780546496044,74.23,64560.83,114.5,-0.97252,6e-05,0.84504]
[1780546497051,74.23,64559.54,114.5,-0.97261,6e-05,0.84267]
[1780546498058,74.22,64558.21,114.5,-0.9727,6e-05,0.84023]
[1780546499064,74.22,64555.94,114.5,-0.97286,6e-05,0.83625]
[1780546500072,74.21,64556.98,114.5,-0.9728,6e-05,0.83771]
[1780546501079,74.2,64553.86,114.5,-0.97301,6e-05,0.83235]
[1780546502086,74.14,64547.57,114.5,-0.9735,6e-05,0.81966]
[1780546503099,74.14,64546.53,114.5,-0.97357,6e-05,0.81773]
[1780546504100,74.13,64545.13,114.5,-0.97367,6e-05,0.81523]
[1780546505109,74.13,64545.94,114.5,-0.97363,6e-05,0.81628]
[1780546506116,74.07,64541.58,114.5,-0.97399,6e-05,0.80682]
[1780546507123,74.01,64541.16,114.5,-0.97411,6e-05,0.80369]
[1780546508130,74.0,64547.39,114.5,-0.97374,6e-05,0.81342]
[1780546509138,74.0,64549.1,114.5,-0.97364,6e-05,0.81592]
[1780546510144,73.99,64554.07,114.5,-0.97334,6e-05,0.82371]
[1780546511153,73.93,64552.6,114.5,-0.97353,6e-05,0.81884]
[1780546512160,73.92,64556.35,114.5,-0.97331,6e-05,0.82467]
[1780546513167,73.87,64565.72,114.5,-0.97281,6e-05,0.8375]
[1780546514174,73.86,64569.5,114.5,-0.97258,6e-05,0.84348]
[1780546514422,73.86,64569.5,114.5,-0.97258,6e-05,0.84348]
[1780546515185,73.85,64582.98,114.5,-0.97172,7e-05,0.86574]
[1780546515466,73.85,64582.98,114.5,-0.97172,7e-05,0.86574]
[1780546516028,73.85,64582.98,114.5,-0.97172,7e-05,0.86574]
[1780546516190,73.85,64590.18,114.5,-0.97125,7e-05,0.87768]
[1780546517058,73.79,64590.18,114.5,-0.97135,7e-05,0.87512]
[1780546517199,73.79,64589.5,114.5,-0.9714,7e-05,0.87396]
[1780546518410,73.79,64589.5,114.5,-0.9714,7e-05,0.87396]
[1780546518652,73.73,64591.92,114.5,-0.97134,7e-05,0.87551]
[1780546519263,73.73,64591.92,114.5,-0.97134,7e-05,0.87551]
[1780546519292,73.73,64591.92,114.5,-0.97134,7e-05,0.87551]
[1780546519331,73.73,64591.92,114.5,-0.97134,7e-05,0.87551]
[1780546519504,73.73,64591.92,114.5,-0.97134,7e-05,0.87551]
[1780546519786,73.67,64593.57,114.5,-0.97133,7e-05,0.87575]
[1780546521050,73.67,64593.57,114.5,-0.97133,7e-05,0.87575]
[1780546521130,73.67,64593.57,114.5,-0.97133,7e-05,0.87575]
[1780546521189,73.55,64607.98,114.5,-0.97056,7e-05,0.89535]
[1780546521878,73.55,64607.98,114.5,-0.97056,7e-05,0.89535]
[1780546521884,73.49,64625.46,114.5,-0.96946,7e-05,0.92339]
[1780546522672,73.49,64625.46,114.5,-0.96946,7e-05,0.92339]
[1780546522704,73.49,64619.7,114.5,-0.96986,7e-05,0.91321]
[1780546523246,73.43,64606.31,114.5,-0.97088,7e-05,0.88726]
[1780546524406,73.37,64601.22,114.5,-0.97133,7e-05,0.87593]
[1780546525266,73.31,64599.91,114.5,-0.97152,7e-05,0.87111]
[1780546526272,73.31,64594.5,114.5,-0.97188,7e-05,0.86166]
[1780546527279,73.3,64593.76,114.5,-0.97194,7e-05,0.86015]
[1780546529292,73.29,64592.52,114.5,-0.97204,7e-05,0.85754]
[1780546530300,73.28,64589.51,114.5,-0.97225,7e-05,0.85221]
[1780546531269,73.28,64589.51,114.5,-0.97225,7e-05,0.85221]
[1780546531311,73.28,64591.49,114.5,-0.97241,6e-05,0.84638]
[1780546532533,73.27,64581.93,114.5,-0.97303,6e-05,0.83024]
[1780546534111,73.26,64577.4,114.5,-0.97334,6e-05,0.82228]
[1780546534478,73.26,64577.4,114.5,-0.97334,6e-05,0.82228]
[1780546534541,73.26,64575.17,114.5,-0.97348,6e-05,0.81862]
[1780546536098,73.26,64575.17,114.5,-0.97348,6e-05,0.81862]
[1780546536183,73.26,64575.17,114.5,-0.97348,6e-05,0.81862]
[1780546536139,73.25,64570.47,114.5,-0.97379,6e-05,0.81047]
[1780546537110,73.25,64570.47,114.5,-0.97379,6e-05,0.81047]
[1780546537130,73.24,64566.5,114.5,-0.97405,6e-05,0.80379]
[1780546537883,73.23,64559.07,114.5,-0.97451,6e-05,0.79163]
[1780546538882,73.23,64551.2,114.5,-0.975,6e-05,0.7789]
[1780546539836,73.22,64552.01,114.5,-0.97496,6e-05,0.77993]
[1780546540374,73.22,64556.51,114.5,-0.97469,6e-05,0.78705]
[1780546542388,73.21,64557.37,114.5,-0.97465,6e-05,0.78792]
[1780546543395,73.2,64554.63,114.5,-0.97483,6e-05,0.78333]
[1780546544402,73.2,64555.38,114.5,-0.97479,6e-05,0.78427]
[1780546545408,73.19,64554.08,114.5,-0.97488,6e-05,0.78196]
[1780546546629,73.13,64546.53,114.5,-0.97543,6e-05,0.76765]
[1780546547423,73.13,64542.57,114.5,-0.97567,6e-05,0.76124]
[1780546548430,73.12,64541.04,114.5,-0.97577,6e-05,0.75863]
[1780546549791,73.12,64541.04,114.5,-0.97577,6e-05,0.75863]
[1780546549845,73.11,64541.22,114.5,-0.97577,6e-05,0.75842]
[1780546550822,73.1,64536.2,114.5,-0.97608,6e-05,0.75043]
[1780546551451,73.1,64534.22,114.5,-0.97619,6e-05,0.7474]
[1780546552921,73.09,64533.47,114.5,-0.97625,6e-05,0.74576]
[1780546553465,73.09,64535.04,114.5,-0.97616,6e-05,0.74817]
[1780546554472,73.09,64532.72,114.5,-0.9763,6e-05,0.74438]
[1780546555479,73.08,64530.81,114.5,-0.97642,6e-05,0.74122]
[1780546556489,73.07,64535.43,114.5,-0.97617,6e-05,0.74804]
[1780546558069,73.06,64538.11,114.5,-0.97603,6e-05,0.75168]
[1780546558501,73.06,64541.01,114.5,-0.97586,6e-05,0.75615]
[1780546560518,73.05,64539.49,114.5,-0.97597,6e-05,0.75331]
[1780546561523,73.04,64535.03,114.5,-0.97624,6e-05,0.74622]
[1780546562530,72.98,64533.54,114.5,-0.97641,6e-05,0.74154]
[1780546563537,72.93,64530.35,114.5,-0.97668,6e-05,0.73438]
[1780546564544,72.87,64529.97,114.5,-0.97678,6e-05,0.73162]
[1780546565551,72.82,64529.44,114.5,-0.97689,6e-05,0.72869]
[1780546566362,72.82,64529.44,114.5,-0.97689,6e-05,0.72869]
[1780546567066,72.82,64529.44,114.5,-0.97689,6e-05,0.72869]
[1780546567114,72.76,64524.34,114.5,-0.97727,6e-05,0.71877]
[1780546567870,72.76,64524.34,114.5,-0.97727,6e-05,0.71877]
[1780546568134,72.76,64524.34,114.5,-0.97727,6e-05,0.71877]
[1780546568186,72.76,64510.38,114.5,-0.97804,5e-05,0.69798]
[1780546568755,72.76,64498.93,114.5,-0.97865,5e-05,0.68139]
[1780546569579,72.76,64497.12,114.5,-0.97875,5e-05,0.67867]
[1780546570880,72.75,64496.41,114.5,-0.9788,5e-05,0.67742]
[1780546571593,72.75,64494.13,114.5,-0.97891,5e-05,0.67416]
[1780546573166,72.72,64486.28,114.5,-0.97937,5e-05,0.66185]
[1780546573632,72.72,64486.28,114.5,-0.97937,5e-05,0.66185]
[1780546573963,72.72,64475.22,114.5,-0.97993,5e-05,0.64644]
[1780546574817,72.72,64475.22,114.5,-0.97993,5e-05,0.64644]
[1780546574868,72.69,64465.82,114.5,-0.98043,5e-05,0.63269]
[1780546576248,72.68,64470.68,114.5,-0.9802,5e-05,0.63887]
[1780546577225,72.67,64473.51,114.5,-0.98008,5e-05,0.64227]
[1780546577634,72.67,64471.03,114.5,-0.9802,5e-05,0.63886]
[1780546578642,72.65,64469.06,114.5,-0.98032,5e-05,0.63563]
[1780546580323,72.64,64468.73,114.5,-0.98035,5e-05,0.63471]
[1780546581246,72.64,64468.73,114.5,-0.98035,5e-05,0.63471]
[1780546580656,72.64,64476.91,114.5,-0.97995,5e-05,0.64589]
[1780546581496,72.64,64476.91,114.5,-0.97995,5e-05,0.64589]
[1780546581797,72.64,64484.54,114.5,-0.97956,5e-05,0.65645]
[1780546583041,72.64,64489.39,114.5,-0.97932,5e-05,0.66312]
[1780546583677,72.64,64484.97,114.5,-0.97955,5e-05,0.65691]
[1780546584684,72.63,64483.95,114.5,-0.9796,5e-05,0.65539]
[1780546585691,72.63,64487.62,114.5,-0.97942,5e-05,0.66046]
[1780546586698,72.63,64493.2,114.5,-0.97913,5e-05,0.66825]
[1780546588712,72.63,64491.45,114.5,-0.97923,5e-05,0.66559]
[1780546589719,72.62,64492.97,114.5,-0.97916,5e-05,0.66764]
[1780546591229,72.62,64490.8,114.5,-0.9795,5e-05,0.6567]
[1780546591733,72.62,64480.08,114.5,-0.98005,5e-05,0.64181]
[1780546592740,72.59,64479.5,114.5,-0.98011,5e-05,0.64011]
[1780546593748,72.59,64481.75,114.5,-0.98,5e-05,0.64316]
[1780546594756,72.59,64486.08,114.5,-0.97978,5e-05,0.64911]
[1780546595763,72.59,64483.82,114.5,-0.9799,5e-05,0.64591]
[1780546597778,72.59,64484.38,114.5,-0.97987,5e-05,0.64656]
[1780546599791,72.58,64477.24,114.5,-0.98024,5e-05,0.63661]
[1780546600798,72.58,64475.71,114.5,-0.98031,5e-05,0.63445]
[1780546601805,72.58,64478.97,114.5,-0.98015,5e-05,0.63887]
[1780546602812,72.58,64482.62,114.5,-0.97997,5e-05,0.64386]
[1780546604826,72.57,64478.56,114.5,-0.98018,5e-05,0.63811]
[1780546605833,72.57,64477.82,114.5,-0.98022,5e-05,0.63704]
[1780546606840,72.57,64476.0,114.5,-0.98031,5e-05,0.63455]
[1780546607848,72.57,64473.61,114.5,-0.98043,5e-05,0.63125]
[1780546609862,72.57,64476.27,114.5,-0.9803,5e-05,0.63476]
[1780546610869,72.57,64477.32,114.5,-0.98025,5e-05,0.63616]
[1780546612883,72.57,64467.25,114.5,-0.98075,5e-05,0.6224]
[1780546613890,72.56,64471.43,114.5,-0.98055,5e-05,0.62802]
[1780546614897,72.56,64465.36,114.5,-0.98084,5e-05,0.61981]
[1780546615904,72.56,64463.0,114.5,-0.98096,5e-05,0.61663]
[1780546616911,72.56,64461.03,114.5,-0.98105,5e-05,0.61399]
[1780546617918,72.56,64461.69,114.5,-0.98102,5e-05,0.6148]
[1780546618925,72.56,64461.3,114.5,-0.98104,5e-05,0.61427]
[1780546621194,72.56,64461.08,114.5,-0.98105,5e-05,0.61397]
[1780546621231,72.56,64458.24,114.5,-0.98119,5e-05,0.61018]
[1780546621946,72.56,64455.09,114.5,-0.98134,5e-05,0.60602]
[1780546622953,72.56,64450.66,114.5,-0.98155,5e-05,0.60019]
[1780546623961,72.56,64447.8,114.5,-0.98168,5e-05,0.59646]
[1780546624969,72.56,64447.31,114.5,-0.98171,5e-05,0.59582]
[1780546625975,72.56,64448.2,114.5,-0.98166,5e-05,0.59698]
[1780546626985,72.56,64449.06,114.5,-0.98162,5e-05,0.5981]
[1780546627521,72.56,64449.06,114.5,-0.98162,5e-05,0.5981]
[1780546627992,72.56,64444.52,114.5,-0.98184,5e-05,0.59219]
[1780546628555,72.56,64444.52,114.5,-0.98184,5e-05,0.59219]
[1780546628999,72.56,64444.83,114.5,-0.98182,5e-05,0.5926]
[1780546630008,72.56,64448.94,114.5,-0.98163,5e-05,0.59794]
[1780546631013,72.56,64449.82,114.5,-0.98159,5e-05,0.59909]
[1780546632021,72.56,64446.72,114.5,-0.98173,5e-05,0.59505]
[1780546633029,72.56,64442.37,114.5,-0.98194,5e-05,0.58941]
[1780546634036,72.56,64451.76,114.5,-0.9815,5e-05,0.60163]
[1780546635043,72.56,64452.69,114.5,-0.98145,5e-05,0.60286]
[1780546636050,72.56,64450.4,114.5,-0.98156,5e-05,0.59985]
[1780546637057,72.56,64451.69,114.5,-0.9815,5e-05,0.60154]
[1780546639071,72.56,64449.54,114.5,-0.9816,5e-05,0.59873]
[1780546640078,72.56,64445.43,114.5,-0.98179,5e-05,0.59337]
[1780546641085,72.56,64446.96,114.5,-0.98172,5e-05,0.59536]
[1780546642092,72.56,64445.51,114.5,-0.98179,5e-05,0.59348]
[1780546643099,72.56,64444.13,114.5,-0.98185,5e-05,0.59169]
[1780546644106,72.56,64446.81,114.5,-0.98173,5e-05,0.59517]
[1780546645113,72.56,64447.97,114.5,-0.98168,5e-05,0.59668]
[1780546646120,72.56,64448.7,114.5,-0.98164,5e-05,0.59763]
[1780546647127,72.56,64449.65,114.5,-0.9816,5e-05,0.59887]
[1780546648134,72.56,64446.22,114.5,-0.98176,5e-05,0.5944]
[1780546649141,72.56,64447.89,114.5,-0.98168,5e-05,0.59657]
[1780546651155,72.56,64451.28,114.5,-0.98173,5e-05,0.59377]
[1780546652162,72.56,64457.65,114.5,-0.98143,5e-05,0.6021]
[1780546653169,72.56,64458.44,114.5,-0.9814,5e-05,0.60314]
[1780546655183,72.56,64458.02,114.5,-0.98142,5e-05,0.60258]
[1780546656190,72.56,64457.49,114.5,-0.98144,5e-05,0.60189]
[1780546657197,72.56,64459.08,114.5,-0.98137,5e-05,0.60398]
[1780546658204,72.56,64458.26,114.5,-0.98141,5e-05,0.6029]
[1780546660219,72.56,64452.61,114.5,-0.98167,5e-05,0.5955]
[1780546661226,72.56,64451.34,114.5,-0.98173,5e-05,0.59384]
[1780546662233,72.56,64449.69,114.5,-0.98181,5e-05,0.5917]
[1780546663240,72.56,64453.12,114.5,-0.98165,5e-05,0.59616]
[1780546664247,72.56,64454.65,114.5,-0.98158,5e-05,0.59816]
[1780546665254,72.56,64454.07,114.5,-0.9816,5e-05,0.5974]
[1780546666261,72.56,64451.48,114.5,-0.98172,5e-05,0.59403]
[1780546667268,72.56,64449.78,114.5,-0.9818,5e-05,0.59182]
[1780546668275,72.56,64446.58,114.5,-0.98195,5e-05,0.58767]
[1780546669282,72.56,64446.14,114.5,-0.98197,5e-05,0.58711]
[1780546671296,72.56,64442.19,114.5,-0.98215,5e-05,0.58203]
[1780546672303,72.56,64439.66,114.5,-0.98227,5e-05,0.5788]
[1780546673310,72.56,64438.34,114.5,-0.98233,5e-05,0.57711]
[1780546676331,72.56,64442.98,114.5,-0.98212,5e-05,0.58304]
[1780546678345,72.56,64443.44,114.5,-0.9821,5e-05,0.58363]
[1780546680365,72.56,64446.8,114.5,-0.98194,5e-05,0.58796]
[1780546681372,72.56,64445.84,114.5,-0.98199,5e-05,0.58672]
[1780546682379,72.56,64445.23,114.5,-0.98201,5e-05,0.58593]
[1780546683386,72.56,64448.51,114.5,-0.98186,5e-05,0.59017]
[1780546684393,72.56,64449.95,114.5,-0.9818,5e-05,0.59204]
[1780546685400,72.56,64453.21,114.5,-0.98164,5e-05,0.59628]
[1780546687414,72.56,64452.22,114.5,-0.98169,5e-05,0.59499]
[1780546689427,72.56,64451.61,114.5,-0.98172,5e-05,0.59419]
[1780546690435,72.56,64451.17,114.5,-0.98174,5e-05,0.59362]
[1780546691441,72.56,64452.49,114.5,-0.98168,5e-05,0.59534]
[1780546692449,72.56,64454.07,114.5,-0.9816,5e-05,0.5974]
[1780546693456,72.56,64455.67,114.5,-0.98153,5e-05,0.5995]
[1780546694464,72.56,64457.97,114.5,-0.98142,5e-05,0.60252]
[1780546695470,72.56,64458.58,114.5,-0.98139,5e-05,0.60332]
[1780546696827,72.56,64458.58,114.5,-0.98139,5e-05,0.60332]
[1780546696933,72.56,64458.75,114.5,-0.98138,5e-05,0.60354]
[1780546697398,72.56,64458.75,114.5,-0.98138,5e-05,0.60354]
[1780546697484,72.56,64473.09,114.5,-0.98069,5e-05,0.62266]
[1780546698416,72.56,64473.09,114.5,-0.98069,5e-05,0.62266]
[1780546698480,72.56,64473.09,114.5,-0.98069,5e-05,0.62266]
[1780546698491,72.56,64488.55,114.5,-0.97992,5e-05,0.64376]
[1780546700190,72.56,64488.55,114.5,-0.97992,5e-05,0.64376]
[1780546700282,72.56,64488.55,114.5,-0.97992,5e-05,0.64376]
[1780546700323,72.56,64489.5,114.5,-0.97988,5e-05,0.64495]
[1780546701339,72.56,64483.1,114.5,-0.9802,5e-05,0.63608]
[1780546701453,72.56,64483.1,114.5,-0.9802,5e-05,0.63608]
[1780546702046,72.55,64478.5,114.5,-0.98043,5e-05,0.62976]
[1780546703387,72.55,64473.61,114.5,-0.98068,5e-05,0.62311]
[1780546703525,72.55,64470.95,114.5,-0.98081,5e-05,0.61952]
[1780546705298,72.55,64471.53,114.5,-0.98078,5e-05,0.62026]
[1780546705540,72.55,64467.37,114.5,-0.98098,5e-05,0.61469]
[1780546706547,72.55,64464.8,114.5,-0.9811,5e-05,0.61125]
[1780546708296,72.55,64467.59,114.5,-0.98097,5e-05,0.61495]
[1780546708561,72.55,64475.97,114.5,-0.98056,5e-05,0.62623]
[1780546709568,72.55,64476.04,114.5,-0.98056,5e-05,0.62629]
[1780546710575,72.55,64478.36,114.5,-0.98045,5e-05,0.62941]
[1780546712306,72.55,64472.13,114.5,-0.98097,5e-05,0.61351]
[1780546712989,72.55,64470.42,114.5,-0.98106,5e-05,0.61122]
[1780546713695,72.55,64474.65,114.5,-0.98085,5e-05,0.61687]
[1780546714778,72.55,64477.56,114.5,-0.98071,5e-05,0.62077]
[1780546715927,72.55,64477.56,114.5,-0.98071,5e-05,0.62077]
[1780546715977,72.55,64477.56,114.5,-0.98071,5e-05,0.62077]
[1780546716048,72.55,64484.79,114.5,-0.98036,5e-05,0.63056]
[1780546716515,72.55,64484.79,114.5,-0.98036,5e-05,0.63056]
[1780546716620,72.55,64495.97,114.5,-0.97979,5e-05,0.64592]
[1780546717605,72.55,64495.97,114.5,-0.97979,5e-05,0.64592]
[1780546717624,72.54,64511.59,114.5,-0.97899,5e-05,0.66784]
[1780546719205,72.54,64517.37,114.5,-0.97869,5e-05,0.67589]
[1780546720017,72.54,64520.45,114.5,-0.97853,5e-05,0.68021]
[1780546722272,72.53,64519.57,114.5,-0.97859,5e-05,0.67869]
[1780546722659,72.53,64525.58,114.5,-0.97826,5e-05,0.6874]
[1780546724339,72.52,64528.14,114.5,-0.97814,5e-05,0.69086]
[1780546724674,72.52,64522.36,114.5,-0.97845,5e-05,0.68244]
[1780546725681,72.52,64521.36,114.5,-0.97851,5e-05,0.68086]
[1780546726688,72.52,64520.3,114.5,-0.97857,5e-05,0.6792]
[1780546727695,72.51,64515.93,114.5,-0.97881,5e-05,0.67279]
[1780546728702,72.51,64514.99,114.5,-0.97886,5e-05,0.67133]
[1780546729709,72.51,64511.87,114.5,-0.97903,5e-05,0.66676]
[1780546730716,72.5,64516.87,114.5,-0.97877,5e-05,0.67381]
[1780546731724,72.5,64518.91,114.5,-0.97866,5e-05,0.67663]
[1780546732730,72.5,64516.89,114.5,-0.97878,5e-05,0.67361]
[1780546733846,72.49,64515.42,114.5,-0.97886,5e-05,0.67138]
[1780546734744,72.49,64507.98,114.5,-0.97925,5e-05,0.66068]
[1780546736085,72.49,64507.98,114.5,-0.97925,5e-05,0.66068]
[1780546736176,72.49,64508.07,114.5,-0.97925,5e-05,0.66063]
[1780546737191,72.49,64508.07,114.5,-0.97925,5e-05,0.66063]
[1780546737289,72.48,64502.22,114.5,-0.97956,5e-05,0.65231]
[1780546737765,72.48,64509.29,114.5,-0.97919,5e-05,0.66228]
[1780546738772,72.48,64515.23,114.5,-0.97888,5e-05,0.67066]
[1780546739779,72.48,64515.45,114.5,-0.97888,5e-05,0.67086]
[1780546740794,72.48,64517.85,114.5,-0.97875,5e-05,0.67419]
[1780546741800,72.47,64518.84,114.5,-0.97871,5e-05,0.67551]
[1780546743140,72.47,64518.84,114.5,-0.97871,5e-05,0.67551]
[1780546743290,72.47,64520.67,114.5,-0.97862,5e-05,0.67791]
[1780546743814,72.47,64523.0,114.5,-0.97849,5e-05,0.68128]
[1780546744821,72.47,64517.85,114.5,-0.97877,5e-05,0.67373]
[1780546746274,72.46,64531.92,114.5,-0.97802,5e-05,0.69392]
[1780546746835,72.46,64533.33,114.5,-0.97794,5e-05,0.696]
[1780546747842,72.45,64525.33,114.5,-0.97839,5e-05,0.68415]
[1780546749308,72.45,64522.01,114.5,-0.97857,5e-05,0.67905]
[1780546749856,72.45,64515.27,114.5,-0.97893,5e-05,0.66936]
[1780546750912,72.44,64511.3,114.5,-0.97915,5e-05,0.66358]
[1780546751870,72.44,64507.75,114.5,-0.97934,5e-05,0.65845]
[1780546753189,72.44,64501.35,114.5,-0.97967,5e-05,0.64928]
[1780546754077,72.44,64501.35,114.5,-0.97967,5e-05,0.64928]
[1780546754179,72.44,64495.41,114.5,-0.97997,5e-05,0.64102]
[1780546755278,72.43,64492.74,114.5,-0.98011,5e-05,0.6372]
[1780546755901,72.43,64493.92,114.5,-0.98005,5e-05,0.63883]
[1780546756908,72.43,64493.37,114.5,-0.98008,5e-05,0.63802]
[1780546757915,72.43,64492.29,114.5,-0.98014,5e-05,0.63648]
[1780546758922,72.43,64496.93,114.5,-0.97991,5e-05,0.64284]
[1780546759929,72.43,64493.31,114.5,-0.98009,5e-05,0.63778]
[1780546760936,72.43,64489.13,114.5,-0.9803,5e-05,0.63198]
[1780546761943,72.42,64494.48,114.5,-0.98004,5e-05,0.63929]
[1780546762523,72.42,64494.48,114.5,-0.98004,5e-05,0.63929]
[1780546762950,72.42,64509.7,114.5,-0.97926,5e-05,0.66053]
[1780546763727,72.42,64509.7,114.5,-0.97926,5e-05,0.66053]
[1780546764326,72.42,64509.7,114.5,-0.97926,5e-05,0.66053]
[1780546764437,72.42,64509.7,114.5,-0.97926,5e-05,0.66053]
[1780546764375,72.42,64534.19,114.5,-0.97795,5e-05,0.69574]
[1780546764964,72.42,64540.84,114.5,-0.97759,6e-05,0.70559]
[1780546765971,72.42,64539.82,114.5,-0.97765,6e-05,0.70392]
[1780546766978,72.41,64540.38,114.5,-0.97763,6e-05,0.70458]
[1780546768411,72.4,64538.77,114.5,-0.97773,6e-05,0.70186]
[1780546768993,72.4,64541.07,114.5,-0.9776,6e-05,0.70527]
[1780546769999,72.4,64546.49,114.5,-0.9773,6e-05,0.71321]
[1780546771006,72.39,64546.02,114.5,-0.97759,6e-05,0.70405]
[1780546772018,72.39,64546.45,114.5,-0.97756,6e-05,0.70469]
[1780546773024,72.38,64546.04,114.5,-0.9776,6e-05,0.70374]
[1780546774031,72.38,64543.96,114.5,-0.97771,6e-05,0.70065]
[1780546776045,72.37,64547.66,114.5,-0.97753,6e-05,0.70566]
[1780546777052,72.37,64549.58,114.5,-0.97743,6e-05,0.70836]
[1780546778059,72.36,64550.3,114.5,-0.97739,6e-05,0.70926]
[1780546780073,72.35,64547.73,114.5,-0.97755,6e-05,0.70507]
[1780546781388,72.35,64548.48,114.5,-0.97751,6e-05,0.70602]
[1780546782386,72.34,64556.19,114.5,-0.97709,6e-05,0.71743]
[1780546783094,72.34,64552.17,114.5,-0.97731,6e-05,0.71137]
[1780546783806,72.34,64552.17,114.5,-0.97731,6e-05,0.71137]
[1780546784101,72.34,64544.35,114.5,-0.97776,6e-05,0.69952]
[1780546784816,72.34,64544.35,114.5,-0.97776,6e-05,0.69952]
[1780546785114,72.33,64541.54,114.5,-0.97792,6e-05,0.69519]
[1780546786121,72.33,64543.64,114.5,-0.97782,6e-05,0.69798]
[1780546787128,72.32,64542.07,114.5,-0.97791,6e-05,0.69551]
[1780546788135,72.32,64541.68,114.5,-0.97793,6e-05,0.69478]
[1780546789142,72.31,64542.09,114.5,-0.97792,6e-05,0.69523]
[1780546790149,72.31,64540.41,114.5,-0.97802,5e-05,0.69261]
[1780546791155,72.31,64535.84,114.5,-0.97827,5e-05,0.68576]
[1780546792163,72.3,64534.32,114.5,-0.97836,5e-05,0.68341]
[1780546794177,72.3,64529.15,114.5,-0.97865,5e-05,0.67565]
[1780546795184,72.29,64521.8,114.5,-0.97904,5e-05,0.66497]
[1780546796191,72.29,64520.0,114.5,-0.97914,5e-05,0.66231]
[1780546797348,72.29,64524.13,114.5,-0.97893,5e-05,0.66811]
[1780546798205,72.29,64528.15,114.5,-0.97872,5e-05,0.67379]
[1780546799212,72.28,64530.06,114.5,-0.97862,5e-05,0.67644]
[1780546800219,72.28,64532.47,114.5,-0.97849,5e-05,0.67981]
[1780546801420,72.28,64535.66,114.5,-0.97832,5e-05,0.68433]
[1780546802234,72.27,64541.54,114.5,-0.97801,5e-05,0.69282]
[1780546803241,72.27,64545.94,114.5,-0.97777,6e-05,0.69918]
[1780546805255,72.26,64544.21,114.5,-0.97788,6e-05,0.6963]
[1780546806262,72.26,64542.96,114.5,-0.97795,6e-05,0.69431]
[1780546807269,72.25,64542.46,114.5,-0.97799,6e-05,0.69342]
[1780546808276,72.25,64540.75,114.5,-0.97809,5e-05,0.69076]
[1780546809283,72.25,64538.77,114.5,-0.9782,5e-05,0.68771]
[1780546812304,72.24,64538.02,114.5,-0.97826,5e-05,0.6862]
[1780546813311,72.23,64537.31,114.5,-0.9783,5e-05,0.68503]
[1780546814318,72.23,64536.14,114.5,-0.97837,5e-05,0.68319]
[1780546815326,72.23,64533.9,114.5,-0.97849,5e-05,0.6798]
[1780546817339,72.22,64534.55,114.5,-0.97847,5e-05,0.6805]
[1780546819359,72.21,64530.04,114.5,-0.97872,5e-05,0.67372]
[1780546820451,72.21,64526.37,114.5,-0.97892,5e-05,0.66833]
[1780546821370,72.21,64523.37,114.5,-0.97908,5e-05,0.66393]
[1780546822377,72.21,64525.21,114.5,-0.97899,5e-05,0.66647]
[1780546823384,72.2,64524.36,114.5,-0.97904,5e-05,0.66515]
[1780546824392,72.2,64522.53,114.5,-0.97914,5e-05,0.66244]
[1780546825491,72.2,64521.8,114.5,-0.97918,5e-05,0.66131]
[1780546826413,72.2,64521.23,114.5,-0.97921,5e-05,0.66041]
[1780546827500,72.19,64522.55,114.5,-0.97915,5e-05,0.6622]
[1780546828427,72.19,64526.99,114.5,-0.97891,5e-05,0.66846]
[1780546829434,72.19,64528.67,114.5,-0.97883,5e-05,0.67077]
[1780546830441,72.19,64526.63,114.5,-0.97894,5e-05,0.66773]
[1780546831448,72.18,64530.29,114.5,-0.97899,5e-05,0.66504]
[1780546834469,72.18,64528.71,114.5,-0.97908,5e-05,0.66249]
[1780546835476,72.17,64527.6,114.5,-0.97914,5e-05,0.66081]
[1780546836483,72.17,64529.14,114.5,-0.97907,5e-05,0.66292]
[1780546837490,72.17,64531.3,114.5,-0.97895,5e-05,0.66592]
[1780546838497,72.17,64528.89,114.5,-0.97909,5e-05,0.66237]
[1780546839504,72.16,64528.11,114.5,-0.97913,5e-05,0.66117]
[1780546841521,72.16,64538.34,114.5,-0.97859,5e-05,0.6757]
[1780546842528,72.16,64544.67,114.5,-0.97825,5e-05,0.68481]
[1780546844542,72.15,64552.43,114.5,-0.97783,6e-05,0.69599]
[1780546845554,72.15,64554.69,114.5,-0.97771,6e-05,0.6992]
[1780546846865,72.14,64550.63,114.5,-0.97795,6e-05,0.69302]
[1780546847564,72.14,64548.6,114.5,-0.97806,6e-05,0.68988]
[1780546848571,72.13,64547.7,114.5,-0.97812,5e-05,0.68841]
[1780546849585,72.13,64544.26,114.5,-0.97831,5e-05,0.68337]
[1780546850593,72.13,64540.55,114.5,-0.97851,5e-05,0.67782]
[1780546851601,72.12,64537.34,114.5,-0.9787,5e-05,0.67292]
[1780546852606,72.12,64539.7,114.5,-0.97857,5e-05,0.67623]
[1780546853614,72.12,64541.2,114.5,-0.9785,5e-05,0.6783]
[1780546855628,72.11,64543.35,114.5,-0.97839,5e-05,0.68119]
[1780546856635,72.11,64546.19,114.5,-0.97824,5e-05,0.68522]
[1780546857642,72.11,64544.59,114.5,-0.97833,5e-05,0.68275]
[1780546858649,72.1,64542.01,114.5,-0.97847,5e-05,0.67886]
[1780546861670,72.09,64541.53,114.5,-0.97851,5e-05,0.6778]
[1780546862677,72.09,64542.46,114.5,-0.97847,5e-05,0.67904]
[1780546863684,72.09,64546.5,114.5,-0.97825,5e-05,0.68482]
[1780546864691,72.08,64547.72,114.5,-0.97819,5e-05,0.68649]
[1780546865698,72.08,64550.1,114.5,-0.97806,6e-05,0.68986]
[1780546868719,72.07,64541.72,114.5,-0.97854,5e-05,0.67717]
[1780546869726,72.07,64534.07,114.5,-0.97895,5e-05,0.666]
[1780546870733,72.06,64532.84,114.5,-0.97902,5e-05,0.66414]
[1780546871740,72.06,64533.2,114.5,-0.97901,5e-05,0.66456]
[1780546872747,72.06,64531.01,114.5,-0.97913,5e-05,0.66133]
[1780546873754,72.06,64530.22,114.5,-0.97917,5e-05,0.66012]
[1780546875503,72.05,64532.33,114.5,-0.97907,5e-05,0.66296]
[1780546875768,72.05,64535.31,114.5,-0.97891,5e-05,0.66723]
[1780546876775,72.05,64539.73,114.5,-0.97867,5e-05,0.67352]
[1780546877782,72.05,64537.62,114.5,-0.97879,5e-05,0.67036]
[1780546878789,72.04,64532.45,114.5,-0.97907,5e-05,0.66282]
[1780546883824,72.03,64533.49,114.5,-0.97903,5e-05,0.66386]
[1780546885838,72.03,64531.57,114.5,-0.97914,5e-05,0.66093]
[1780546886845,72.03,64533.61,114.5,-0.97904,5e-05,0.66376]
[1780546887852,72.02,64533.24,114.5,-0.97906,5e-05,0.66314]
[1780546888859,72.02,64530.71,114.5,-0.9792,5e-05,0.65943]
[1780546891974,72.01,64534.36,114.5,-0.97925,5e-05,0.65658]
[1780546892889,72.01,64540.68,114.5,-0.97892,5e-05,0.66553]
[1780546893896,72.01,64542.2,114.5,-0.97884,5e-05,0.66763]
[1780546894903,72.01,64543.62,114.5,-0.97877,5e-05,0.66958]
[1780546895910,72.0,64544.77,114.5,-0.97871,5e-05,0.67114]
[1780546897367,72.0,64544.77,114.5,-0.97871,5e-05,0.67114]
[1780546897565,72.0,64544.77,114.5,-0.97871,5e-05,0.67114]
[1780546897418,72.0,64546.79,114.5,-0.97861,5e-05,0.67386]
[1780546897791,72.0,64546.79,114.5,-0.97861,5e-05,0.67386]
[1780546898335,72.0,64546.79,114.5,-0.97861,5e-05,0.67386]
[1780546898398,72.0,64555.41,114.5,-0.97814,6e-05,0.68634]
[1780546898618,72.0,64555.41,114.5,-0.97814,6e-05,0.68634]
[1780546899337,71.99,64563.05,114.5,-0.97772,6e-05,0.69751]
[1780546899938,71.99,64564.52,114.5,-0.97764,6e-05,0.6997]
[1780546901306,71.99,64564.52,114.5,-0.97764,6e-05,0.6997]
[1780546901420,71.99,64564.52,114.5,-0.97764,6e-05,0.6997]
[1780546901484,71.98,64567.22,114.5,-0.9775,6e-05,0.70343]
[1780546902299,71.98,64567.22,114.5,-0.9775,6e-05,0.70343]
[1780546902336,71.98,64577.11,114.5,-0.97694,6e-05,0.7182]
[1780546903282,71.97,64575.5,114.5,-0.97704,6e-05,0.71556]
[1780546904339,71.97,64577.26,114.5,-0.97695,6e-05,0.71805]
[1780546904978,71.97,64573.87,114.5,-0.97714,6e-05,0.7129]
[1780546905985,71.96,64569.12,114.5,-0.97742,6e-05,0.70554]
[1780546906992,71.96,64565.17,114.5,-0.97765,6e-05,0.69944]
[1780546907999,71.96,64566.37,114.5,-0.97759,6e-05,0.70107]
[1780546909005,71.95,64569.71,114.5,-0.9774,6e-05,0.70593]
[1780546910013,71.95,64577.48,114.5,-0.97697,6e-05,0.71754]
[1780546911020,71.94,64569.69,114.5,-0.97742,6e-05,0.70558]
[1780546912028,71.94,64565.71,114.5,-0.97765,6e-05,0.69942]
[1780546913035,71.94,64570.44,114.5,-0.97739,6e-05,0.70636]
[1780546914102,71.94,64570.44,114.5,-0.97739,6e-05,0.70636]
[1780546914201,71.93,64573.88,114.5,-0.9772,6e-05,0.71123]
[1780546915440,71.93,64573.88,114.5,-0.9772,6e-05,0.71123]
[1780546915517,71.92,64576.97,114.5,-0.97703,6e-05,0.71574]
[1780546916056,71.92,64581.83,114.5,-0.97675,6e-05,0.72316]
[1780546917063,71.92,64589.16,114.5,-0.97633,6e-05,0.73428]
[1780546918267,71.91,64590.49,114.5,-0.97627,6e-05,0.73593]
[1780546919077,71.91,64593.86,114.5,-0.97607,6e-05,0.74118]
[1780546920084,71.9,64596.31,114.5,-0.97593,6e-05,0.74479]
[1780546921090,71.9,64598.3,114.5,-0.97582,6e-05,0.74769]
[1780546922098,71.89,64594.82,114.5,-0.97604,6e-05,0.742]
[1780546923105,71.89,64591.32,114.5,-0.97625,6e-05,0.7363]
[1780546924112,71.88,64591.91,114.5,-0.97623,6e-05,0.73699]
[1780546925119,71.87,64589.92,114.5,-0.97635,6e-05,0.73368]
[1780546926259,71.86,64583.04,114.5,-0.97677,6e-05,0.72264]
[1780546927133,71.86,64575.85,114.5,-0.97719,6e-05,0.71167]
[1780546928140,71.86,64573.95,114.5,-0.9773,6e-05,0.7086]
[1780546929147,71.85,64571.02,114.5,-0.97748,6e-05,0.70401]
[1780546930154,71.85,64570.23,114.5,-0.97753,6e-05,0.70265]
[1780546931161,71.85,64569.2,114.5,-0.97759,6e-05,0.70094]
[1780546931808,71.85,64569.2,114.5,-0.97759,6e-05,0.70094]
[1780546932137,71.85,64569.2,114.5,-0.97759,6e-05,0.70094]
[1780546932171,71.84,64565.87,114.5,-0.97779,6e-05,0.6958]
[1780546933376,71.84,64565.87,114.5,-0.97779,6e-05,0.6958]
[1780546933391,71.8,64561.38,114.5,-0.9781,6e-05,0.68752]
[1780546934185,71.8,64559.84,114.5,-0.97818,6e-05,0.68525]
[1780546937206,71.79,64557.94,114.5,-0.9783,5e-05,0.68206]
[1780546938213,71.79,64564.02,114.5,-0.97797,6e-05,0.69091]
[1780546939220,71.78,64569.18,114.5,-0.97769,6e-05,0.69834]
[1780546940227,71.78,64570.75,114.5,-0.9776,6e-05,0.70069]
[1780546941451,71.78,64570.75,114.5,-0.9776,6e-05,0.70069]
[1780546941476,71.77,64571.07,114.5,-0.9776,6e-05,0.70087]
[1780546942504,71.77,64571.07,114.5,-0.9776,6e-05,0.70087]
[1780546942556,71.77,64575.43,114.5,-0.97736,6e-05,0.70728]
[1780546944255,71.76,64575.76,114.5,-0.97735,6e-05,0.70744]
[1780546945262,71.76,64582.8,114.5,-0.97695,6e-05,0.71797]
[1780546946650,71.75,64588.34,114.5,-0.97664,6e-05,0.72629]
[1780546947276,71.75,64594.53,114.5,-0.97628,6e-05,0.73568]
[1780546948441,71.74,64596.77,114.5,-0.97615,6e-05,0.73895]
[1780546949290,71.74,64599.67,114.5,-0.97599,6e-05,0.74327]
[1780546950297,71.73,64600.45,114.5,-0.97595,6e-05,0.74426]
[1780546951304,71.72,64601.75,114.5,-0.97614,6e-05,0.73764]
[1780546952311,71.72,64604.16,114.5,-0.97601,6e-05,0.7412]
[1780546953318,71.71,64605.09,114.5,-0.97596,6e-05,0.74243]
[1780546954475,71.71,64605.09,114.5,-0.97596,6e-05,0.74243]
[1780546954504,71.71,64605.09,114.5,-0.97596,6e-05,0.74243]
[1780546954586,71.71,64605.09,114.5,-0.97596,6e-05,0.74243]
[1780546954646,71.71,64607.86,114.5,-0.9758,6e-05,0.74656]
[1780546955540,71.71,64607.86,114.5,-0.9758,6e-05,0.74656]
[1780546955635,71.7,64611.08,114.5,-0.97562,6e-05,0.75141]
[1780546956339,71.7,64607.83,114.5,-0.97582,6e-05,0.74603]
[1780546957346,71.69,64605.25,114.5,-0.97599,6e-05,0.74173]
[1780546959360,71.68,64608.91,114.5,-0.97578,6e-05,0.74704]
[1780546960049,71.68,64608.91,114.5,-0.97578,6e-05,0.74704]
[1780546960367,71.67,64614.88,114.5,-0.97543,6e-05,0.75626]
[1780546961165,71.67,64614.88,114.5,-0.97543,6e-05,0.75626]
[1780546961374,71.67,64617.5,114.5,-0.97528,6e-05,0.7602]
[1780546962381,71.66,64612.44,114.5,-0.9756,6e-05,0.75189]
[1780546963388,71.66,64610.9,114.5,-0.9757,6e-05,0.74921]
[1780546964394,71.65,64611.74,114.5,-0.97566,6e-05,0.75029]
[1780546965402,71.64,64610.08,114.5,-0.97577,6e-05,0.74742]
[1780546967416,71.63,64619.89,114.5,-0.97519,6e-05,0.76256]
[1780546967847,71.63,64619.89,114.5,-0.97519,6e-05,0.76256]
[1780546967894,71.63,64619.89,114.5,-0.97519,6e-05,0.76256]
[1780546967970,71.63,64619.89,114.5,-0.97519,6e-05,0.76256]
[1780546968431,71.63,64647.47,114.5,-0.97344,7e-05,0.80773]
[1780546969438,71.57,64658.07,114.5,-0.97285,7e-05,0.8228]
[1780546969764,71.57,64658.07,114.5,-0.97285,7e-05,0.8228]
[1780546970122,71.57,64658.07,114.5,-0.97285,7e-05,0.8228]
[1780546970445,71.57,64655.61,114.5,-0.97301,7e-05,0.81863]
[1780546971452,71.55,64649.61,114.5,-0.97342,7e-05,0.80802]
[1780546972459,71.55,64643.46,114.5,-0.97382,6e-05,0.79777]
[1780546973466,71.55,64642.53,114.5,-0.97389,6e-05,0.79598]
[1780546974473,71.54,64654.57,114.5,-0.97312,7e-05,0.81585]
[1780546975480,71.54,64654.75,114.5,-0.97312,7e-05,0.8159]
[1780546976487,71.53,64658.21,114.5,-0.9729,7e-05,0.82149]
[1780546977689,71.52,64654.93,114.5,-0.97313,7e-05,0.81569]
[1780546978501,71.52,64646.81,114.5,-0.97367,6e-05,0.80182]
[1780546979508,71.51,64646.97,114.5,-0.97367,6e-05,0.80183]
[1780546980515,71.51,64644.13,114.5,-0.97386,6e-05,0.79686]
[1780546981524,71.5,64637.99,114.5,-0.97426,6e-05,0.78647]
[1780546981949,71.5,64637.99,114.5,-0.97426,6e-05,0.78647]
[1780546982534,71.49,64630.67,114.5,-0.97474,6e-05,0.77425]
[1780546983048,71.49,64630.67,114.5,-0.97474,6e-05,0.77425]
[1780546983541,71.49,64632.61,114.5,-0.97463,6e-05,0.77716]
[1780546984548,71.48,64633.64,114.5,-0.97457,6e-05,0.77859]
[1780546985341,71.48,64633.64,114.5,-0.97457,6e-05,0.77859]
[1780546985556,71.48,64628.27,114.5,-0.97492,6e-05,0.76961]
[1780546986444,71.48,64628.27,114.5,-0.97492,6e-05,0.76961]
[1780546986593,71.47,64625.75,114.5,-0.97508,6e-05,0.7653]
[1780546987573,71.46,64624.98,114.5,-0.97514,6e-05,0.76381]
[1780546988581,71.46,64626.57,114.5,-0.97505,6e-05,0.76612]
[1780546989588,71.45,64630.8,114.5,-0.9748,6e-05,0.77272]
[1780546990596,71.45,64631.93,114.5,-0.97474,6e-05,0.7743]
[1780546991612,71.44,64629.59,114.5,-0.97489,6e-05,0.77025]
[1780546992618,71.43,64630.67,114.5,-0.97484,6e-05,0.77175]
[1780546993625,71.43,64637.37,114.5,-0.97442,6e-05,0.78243]
[1780546994636,71.42,64635.53,114.5,-0.97455,6e-05,0.77917]
[1780546995643,71.42,64632.92,114.5,-0.97472,6e-05,0.77466]
[1780546996651,71.41,64632.46,114.5,-0.97476,6e-05,0.77366]
[1780546997658,71.4,64633.47,114.5,-0.97471,6e-05,0.77505]
[1780546998665,71.4,64636.5,114.5,-0.97453,6e-05,0.77975]
[1780546999672,71.39,64636.87,114.5,-0.97451,6e-05,0.7801]
[1780547000683,71.39,64642.22,114.5,-0.97418,6e-05,0.78864]
[1780547001686,71.38,64641.71,114.5,-0.97422,6e-05,0.78754]
[1780547002693,71.37,64643.53,114.5,-0.97412,6e-05,0.79029]
[1780547004707,71.36,64644.84,114.5,-0.97405,6e-05,0.79195]
[1780547007728,71.34,64639.57,114.5,-0.97442,6e-05,0.78251]
[1780547008736,71.34,64640.06,114.5,-0.9744,6e-05,0.78306]
[1780547009743,71.33,64639.28,114.5,-0.97446,6e-05,0.78153]
[1780547011541,71.32,64638.98,114.5,-0.97477,6e-05,0.77185]
[1780547011757,71.32,64647.43,114.5,-0.97423,6e-05,0.78569]
[1780547013718,71.32,64647.43,114.5,-0.97423,6e-05,0.78569]
[1780547012764,71.31,64649.29,114.5,-0.97412,6e-05,0.78851]
[1780547013771,71.31,64648.62,114.5,-0.97417,6e-05,0.78715]
[1780547014778,71.3,64644.69,114.5,-0.97443,6e-05,0.78043]
[1780547015785,71.3,64643.59,114.5,-0.97451,6e-05,0.77838]
[1780547018563,71.28,64642.09,114.5,-0.97464,6e-05,0.77517]
[1780547018806,71.28,64636.62,114.5,-0.97498,6e-05,0.76627]
[1780547019813,71.27,64630.41,114.5,-0.97538,6e-05,0.75601]
[1780547021827,71.26,64631.69,114.5,-0.97532,6e-05,0.75757]
[1780547022834,71.25,64630.98,114.5,-0.97537,6e-05,0.75619]
[1780547024568,71.24,64630.51,114.5,-0.97542,6e-05,0.75494]
[1780547024848,71.24,64621.21,114.5,-0.97599,6e-05,0.74014]
[1780547025855,71.24,64621.96,114.5,-0.97595,6e-05,0.7411]
[1780547026862,71.23,64620.52,114.5,-0.97605,6e-05,0.73861]
[1780547027869,71.23,64618.06,114.5,-0.9762,6e-05,0.73452]
[1780547029883,71.22,64615.67,114.5,-0.97636,6e-05,0.73035]
[1780547031445,71.21,64626.07,114.5,-0.97575,6e-05,0.74632]
[1780547031897,71.21,64635.78,114.5,-0.97515,6e-05,0.76187]
[1780547032904,71.2,64640.53,114.5,-0.97487,6e-05,0.76932]
[1780547034991,71.19,64647.86,114.5,-0.97442,6e-05,0.7808]
[1780547035937,71.18,64651.55,114.5,-0.97419,6e-05,0.78664]
[1780547036944,71.18,64652.41,114.5,-0.97415,6e-05,0.78781]
[1780547037951,71.17,64651.48,114.5,-0.97422,6e-05,0.78601]
[1780547039965,71.16,64653.82,114.5,-0.97409,6e-05,0.78938]
[1780547040972,71.15,64653.35,114.5,-0.97413,6e-05,0.78835]
[1780547041981,71.15,64652.22,114.5,-0.97421,6e-05,0.78623]
[1780547043993,71.13,64637.65,114.5,-0.97515,6e-05,0.76191]
[1780547045000,71.13,64626.98,114.5,-0.97582,6e-05,0.74456]
[1780547046007,71.12,64621.19,114.5,-0.97618,6e-05,0.73518]
[1780547047186,71.12,64628.15,114.5,-0.97577,6e-05,0.74598]
[1780547048022,71.11,64629.73,114.5,-0.97568,6e-05,0.74827]
[1780547049029,71.11,64628.0,114.5,-0.97579,6e-05,0.74528]
[1780547050036,71.1,64627.54,114.5,-0.97583,6e-05,0.74432]
[1780547051043,71.09,64626.59,114.5,-0.9759,6e-05,0.74259]
[1780547052051,71.09,64625.3,114.5,-0.97598,6e-05,0.74032]
[1780547053058,71.08,64625.98,114.5,-0.97595,6e-05,0.74118]
[1780547054064,71.08,64625.42,114.5,-0.97599,6e-05,0.74007]
[1780547055072,71.07,64624.57,114.5,-0.97605,6e-05,0.73851]
[1780547056079,71.07,64622.94,114.5,-0.97616,6e-05,0.73572]
[1780547057085,71.06,64620.35,114.5,-0.97632,6e-05,0.73144]
[1780547059732,71.06,64620.52,114.5,-0.97632,6e-05,0.7315]
[1780547060109,71.05,64617.66,114.5,-0.97651,6e-05,0.72662]
[1780547061113,71.05,64617.66,114.5,-0.97651,6e-05,0.72662]
[1780547061215,71.04,64618.35,114.5,-0.97647,6e-05,0.7275]
[1780547062147,71.04,64618.35,114.5,-0.97647,6e-05,0.7275]
[1780547062160,71.04,64617.95,114.5,-0.97651,6e-05,0.72668]
[1780547063135,71.03,64619.67,114.5,-0.97641,6e-05,0.72918]
[1780547064142,71.03,64620.74,114.5,-0.97635,6e-05,0.73066]
[1780547065149,71.02,64622.19,114.5,-0.97627,6e-05,0.73274]
[1780547066156,71.02,64621.15,114.5,-0.97634,6e-05,0.7309]
[1780547067163,71.01,64622.42,114.5,-0.97628,6e-05,0.7327]
[1780547068171,71.01,64623.92,114.5,-0.97619,6e-05,0.73485]
[1780547069140,71.01,64623.92,114.5,-0.97619,6e-05,0.73485]
[1780547069524,71.01,64623.92,114.5,-0.97619,6e-05,0.73485]
[1780547069624,71.0,64633.73,114.5,-0.97561,6e-05,0.74999]
[1780547070594,71.0,64633.73,114.5,-0.97561,6e-05,0.74999]
[1780547070642,70.99,64642.22,114.5,-0.9751,6e-05,0.76342]
[1780547071193,70.99,64643.64,114.5,-0.97527,6e-05,0.75711]
[1780547072589,70.98,64643.11,114.5,-0.97533,6e-05,0.75575]
[1780547073208,70.98,64642.06,114.5,-0.97539,6e-05,0.75406]
[1780547074215,70.97,64640.35,114.5,-0.97551,6e-05,0.75107]
[1780547075222,70.97,64639.23,114.5,-0.97559,6e-05,0.74903]
[1780547076229,70.96,64642.07,114.5,-0.97542,6e-05,0.75336]
[1780547077236,70.96,64644.79,114.5,-0.97526,6e-05,0.75751]
[1780547078243,70.95,64649.37,114.5,-0.97498,6e-05,0.7647]
[1780547079250,70.95,64653.3,114.5,-0.97474,6e-05,0.77086]
[1780547080257,70.94,64653.99,114.5,-0.97471,6e-05,0.77174]
[1780547081264,70.93,64654.84,114.5,-0.97466,6e-05,0.77288]
[1780547082271,70.93,64654.17,114.5,-0.97472,6e-05,0.77153]
[1780547083278,70.92,64653.14,114.5,-0.97479,6e-05,0.7696]
[1780547084285,70.92,64656.36,114.5,-0.9746,6e-05,0.77462]
[1780547085292,70.91,64657.23,114.5,-0.97455,6e-05,0.7758]
[1780547085998,70.91,64657.23,114.5,-0.97455,6e-05,0.7758]
[1780547086299,70.9,64662.9,114.5,-0.97419,6e-05,0.78492]
[1780547087115,70.9,64662.9,114.5,-0.97419,6e-05,0.78492]
[1780547087690,70.89,64668.73,114.5,-0.97384,7e-05,0.79413]
[1780547088321,70.89,64668.73,114.5,-0.97384,7e-05,0.79413]
[1780547088423,70.89,64673.55,114.5,-0.97352,7e-05,0.80223]
[1780547089605,70.89,64673.55,114.5,-0.97352,7e-05,0.80223]
[1780547089658,70.88,64677.31,114.5,-0.97329,7e-05,0.80808]
[1780547090327,70.88,64677.69,114.5,-0.97326,7e-05,0.80872]
[1780547091335,70.88,64677.69,114.5,-0.97326,7e-05,0.80872]
[1780547091469,70.88,64677.69,114.5,-0.97326,7e-05,0.80872]
[1780547091566,70.87,64679.17,114.5,-0.97319,7e-05,0.81072]
[1780547092641,70.87,64679.17,114.5,-0.97319,7e-05,0.81072]
[1780547092704,70.86,64680.63,114.5,-0.9731,7e-05,0.81295]
[1780547093354,70.86,64688.46,114.5,-0.97257,7e-05,0.82637]
[1780547094361,70.86,64683.53,114.5,-0.97291,7e-05,0.81764]
[1780547095368,70.85,64678.44,114.5,-0.97326,7e-05,0.80871]
[1780547096375,70.84,64678.04,114.5,-0.9733,7e-05,0.80777]
[1780547097382,70.84,64675.78,114.5,-0.97346,7e-05,0.80369]
[1780547098389,70.83,64673.53,114.5,-0.97362,7e-05,0.79964]
[1780547099396,70.83,64670.86,114.5,-0.97381,7e-05,0.7949]
[1780547100403,70.82,64671.51,114.5,-0.97377,7e-05,0.79573]
[1780547101410,70.81,64672.85,114.5,-0.9737,7e-05,0.79773]
[1780547102417,70.8,64672.46,114.5,-0.97374,7e-05,0.79656]
[1780547103187,70.8,64672.46,114.5,-0.97374,7e-05,0.79656]
[1780547103425,70.8,64669.53,114.5,-0.97393,7e-05,0.79165]
[1780547104431,70.8,64666.3,114.5,-0.97415,6e-05,0.78601]
[1780547105438,70.79,64664.56,114.5,-0.97428,6e-05,0.78286]
[1780547106445,70.78,64661.95,114.5,-0.97446,6e-05,0.77804]
[1780547107452,70.77,64658.92,114.5,-0.97467,6e-05,0.77279]
[1780547108807,70.77,64658.32,114.5,-0.97472,6e-05,0.77155]
[1780547109466,70.76,64658.79,114.5,-0.9747,6e-05,0.77207]
[1780547111480,70.75,64657.92,114.5,-0.97477,6e-05,0.77014]
[1780547113494,70.74,64657.21,114.5,-0.97484,6e-05,0.76847]
[1780547114501,70.73,64653.29,114.5,-0.97509,6e-05,0.76182]
[1780547115508,70.72,64650.97,114.5,-0.97525,6e-05,0.75781]
[1780547116515,70.72,64655.55,114.5,-0.97497,6e-05,0.76501]
[1780547119536,70.7,64656.42,114.5,-0.97495,6e-05,0.76568]
[1780547120544,70.69,64663.49,114.5,-0.9745,6e-05,0.77705]
[1780547121554,70.69,64664.54,114.5,-0.97445,6e-05,0.77853]
[1780547122561,70.68,64671.13,114.5,-0.97403,7e-05,0.78924]
[1780547123568,70.68,64674.3,114.5,-0.97383,7e-05,0.79429]
[1780547124575,70.67,64670.48,114.5,-0.97409,7e-05,0.78764]
[1780547125582,70.66,64669.31,114.5,-0.97418,6e-05,0.78544]
[1780547126589,70.66,64668.34,114.5,-0.97425,6e-05,0.78357]
[1780547127596,70.65,64670.0,114.5,-0.97415,7e-05,0.78608]
[1780547128611,70.65,64671.21,114.5,-0.97408,7e-05,0.78784]
[1780547129610,70.64,64673.29,114.5,-0.97396,7e-05,0.79107]
[1780547130617,70.63,64671.73,114.5,-0.97407,7e-05,0.7882]
[1780547133637,70.62,64671.63,114.5,-0.97438,6e-05,0.77848]
[1780547136659,70.6,64664.14,114.5,-0.97489,6e-05,0.76537]
[1780547137796,70.59,64664.12,114.5,-0.9749,6e-05,0.76509]
[1780547138673,70.59,64661.27,114.5,-0.97509,6e-05,0.76018]
[1780547139680,70.58,64670.94,114.5,-0.97448,6e-05,0.77582]
[1780547140687,70.57,64671.71,114.5,-0.97444,6e-05,0.77684]
[1780547141694,70.57,64673.68,114.5,-0.97433,6e-05,0.77986]
[1780547142701,70.56,64672.79,114.5,-0.97439,6e-05,0.77813]
[1780547143707,70.56,64675.96,114.5,-0.9742,7e-05,0.78315]
[1780547144715,70.55,64676.66,114.5,-0.97416,7e-05,0.78406]
[1780547145723,70.54,64677.35,114.5,-0.97413,7e-05,0.78496]
[1780547146730,70.54,64679.01,114.5,-0.97403,7e-05,0.78748]
[1780547147737,70.53,64674.31,114.5,-0.97435,6e-05,0.77938]
[1780547148743,70.53,64663.17,114.5,-0.97507,6e-05,0.76078]
[1780547149751,70.52,64661.43,114.5,-0.97519,6e-05,0.75769]
[1780547153223,70.5,64661.39,114.5,-0.97522,6e-05,0.7569]
[1780547153348,70.5,64661.39,114.5,-0.97522,6e-05,0.7569]
[1780547153599,70.5,64661.39,114.5,-0.97522,6e-05,0.7569]
[1780547153871,70.5,64661.39,114.5,-0.97522,6e-05,0.7569]
[1780547153779,70.5,64643.84,114.5,-0.97632,6e-05,0.7285]
[1780547154128,70.5,64643.84,114.5,-0.97632,6e-05,0.7285]
[1780547154297,70.5,64643.84,114.5,-0.97632,6e-05,0.7285]
[1780547154761,70.5,64643.84,114.5,-0.97632,6e-05,0.7285]
[1780547154789,70.49,64610.34,114.5,-0.97829,6e-05,0.67673]
[1780547154942,70.49,64610.34,114.5,-0.97829,6e-05,0.67673]
[1780547155837,70.49,64610.34,114.5,-0.97829,6e-05,0.67673]
[1780547155795,70.49,64598.22,114.5,-0.97897,5e-05,0.65866]
[1780547156450,70.49,64598.22,114.5,-0.97897,5e-05,0.65866]
[1780547156803,70.49,64592.95,114.5,-0.97926,5e-05,0.65089]
[1780547157000,70.49,64592.95,114.5,-0.97926,5e-05,0.65089]
[1780547158817,70.49,64591.98,114.5,-0.97931,5e-05,0.64938]
[1780547159824,70.48,64592.5,114.5,-0.97929,5e-05,0.65008]
[1780547160831,70.48,64593.47,114.5,-0.97924,5e-05,0.65144]
[1780547161838,70.48,64589.66,114.5,-0.97944,5e-05,0.64586]
[1780547162845,70.48,64588.5,114.5,-0.97951,5e-05,0.64413]
[1780547163852,70.48,64590.11,114.5,-0.97942,5e-05,0.64642]
[1780547163949,70.48,64590.11,114.5,-0.97942,5e-05,0.64642]
[1780547164859,70.48,64584.74,114.5,-0.97971,5e-05,0.63864]
[1780547165866,70.48,64583.95,114.5,-0.97976,5e-05,0.63747]
[1780547166873,70.47,64585.59,114.5,-0.97968,5e-05,0.63952]
[1780547167880,70.47,64595.36,114.5,-0.97915,5e-05,0.65363]
[1780547168887,70.47,64599.06,114.5,-0.97895,6e-05,0.65899]
[1780547168945,70.47,64599.06,114.5,-0.97895,6e-05,0.65899]
[1780547169893,70.46,64595.06,114.5,-0.97918,5e-05,0.65306]
[1780547170115,70.46,64595.06,114.5,-0.97918,5e-05,0.65306]
[1780547170901,70.46,64598.62,114.5,-0.97898,5e-05,0.65822]
[1780547171907,70.46,64601.89,114.5,-0.9788,6e-05,0.66296]
[1780547172915,70.46,64606.06,114.5,-0.97858,6e-05,0.66906]
[1780547173922,70.46,64606.69,114.5,-0.97854,6e-05,0.66991]
[1780547174934,70.46,64605.49,114.5,-0.97861,6e-05,0.66805]
[1780547175936,70.45,64603.23,114.5,-0.97874,6e-05,0.66462]
[1780547177018,70.45,64613.89,114.5,-0.97815,6e-05,0.68044]
[1780547178184,70.45,64616.41,114.5,-0.97801,6e-05,0.68413]
[1780547178957,70.45,64614.93,114.5,-0.9781,6e-05,0.68179]
[1780547179964,70.44,64607.56,114.5,-0.97852,6e-05,0.67065]
[1780547180971,70.44,64611.2,114.5,-0.97831,6e-05,0.676]
[1780547181978,70.44,64615.43,114.5,-0.97808,6e-05,0.68226]
[1780547182985,70.44,64614.39,114.5,-0.97814,6e-05,0.68058]
[1780547184275,70.43,64607.34,114.5,-0.97854,6e-05,0.66993]
[1780547185366,70.43,64595.24,114.5,-0.97921,5e-05,0.65203]
[1780547186006,70.43,64599.51,114.5,-0.97898,6e-05,0.65822]
[1780547187014,70.43,64601.33,114.5,-0.97888,6e-05,0.66083]
[1780547188021,70.43,64591.32,114.5,-0.97943,5e-05,0.64615]
[1780547189028,70.43,64591.14,114.5,-0.97945,5e-05,0.64585]
[1780547190055,70.42,64596.27,114.5,-0.97917,5e-05,0.65326]
[1780547191061,70.42,64597.95,114.5,-0.97932,5e-05,0.64775]
[1780547192070,70.42,64599.15,114.5,-0.97926,5e-05,0.64944]
[1780547193077,70.42,64598.01,114.5,-0.97932,5e-05,0.64773]
[1780547194084,70.42,64597.3,114.5,-0.97936,5e-05,0.64665]
[1780547195091,70.42,64596.21,114.5,-0.97942,5e-05,0.64503]
[1780547196299,70.42,64596.6,114.5,-0.9794,5e-05,0.64555]
[1780547197105,70.42,64596.14,114.5,-0.97943,5e-05,0.64484]
[1780547198112,70.41,64594.43,114.5,-0.97952,5e-05,0.64233]
[1780547199119,70.41,64593.32,114.5,-0.97958,5e-05,0.64069]
[1780547200126,70.41,64590.36,114.5,-0.97974,5e-05,0.6364]
[1780547201133,70.41,64586.3,114.5,-0.97996,5e-05,0.63057]
[1780547202140,70.41,64581.18,114.5,-0.98023,5e-05,0.62329]
[1780547203147,70.41,64580.65,114.5,-0.98026,5e-05,0.62254]
[1780547204838,70.41,64580.1,114.5,-0.98029,5e-05,0.62176]
[1780547205161,70.41,64582.75,114.5,-0.98015,5e-05,0.6255]
[1780547206168,70.41,64580.7,114.5,-0.98026,5e-05,0.6226]
[1780547207175,70.41,64581.02,114.5,-0.98024,5e-05,0.62301]
[1780547208183,70.41,64581.62,114.5,-0.98021,5e-05,0.62382]
[1780547209189,70.41,64581.03,114.5,-0.98024,5e-05,0.62293]
[1780547210197,70.41,64581.4,114.5,-0.98023,5e-05,0.62341]
[1780547211329,70.4,64593.9,114.5,-0.97956,5e-05,0.64119]
[1780547212210,70.4,64600.87,114.5,-0.97919,5e-05,0.65127]
[1780547213217,70.4,64601.01,114.5,-0.97918,5e-05,0.65142]
[1780547214225,70.4,64594.11,114.5,-0.97956,5e-05,0.64135]
[1780547215231,70.4,64592.01,114.5,-0.97967,5e-05,0.6383]
[1780547216239,70.4,64592.72,114.5,-0.97964,5e-05,0.63929]
[1780547217248,70.4,64593.13,114.5,-0.97962,5e-05,0.63984]
[1780547218255,70.4,64595.67,114.5,-0.97948,5e-05,0.64348]
[1780547219262,70.4,64597.06,114.5,-0.97941,5e-05,0.64545]
[1780547221276,70.39,64597.54,114.5,-0.97938,5e-05,0.64606]
[1780547222283,70.39,64594.74,114.5,-0.97954,5e-05,0.64197]
[1780547223290,70.39,64593.46,114.5,-0.97961,5e-05,0.64009]
[1780547225313,70.39,64593.97,114.5,-0.97958,5e-05,0.64076]
[1780547226320,70.39,64590.47,114.5,-0.97977,5e-05,0.63569]
[1780547227327,70.39,64586.2,114.5,-0.98,5e-05,0.62957]
[1780547228334,70.39,64589.82,114.5,-0.97981,5e-05,0.63472]
[1780547229341,70.39,64587.52,114.5,-0.97993,5e-05,0.63141]
[1780547230348,70.39,64586.8,114.5,-0.97997,5e-05,0.63037]
[1780547231354,70.38,64586.3,114.5,-0.98,5e-05,0.6295]
[1780547232370,70.38,64579.54,114.5,-0.98036,5e-05,0.61993]
[1780547233371,70.38,64580.12,114.5,-0.98033,5e-05,0.62074]
[1780547234378,70.38,64579.43,114.5,-0.98036,5e-05,0.61977]
[1780547235384,70.38,64577.79,114.5,-0.98045,5e-05,0.61747]
[1780547239413,70.38,64573.89,114.5,-0.98065,5e-05,0.61202]
[1780547240073,70.38,64573.89,114.5,-0.98065,5e-05,0.61202]
[1780547240577,70.38,64573.89,114.5,-0.98065,5e-05,0.61202]
[1780547240661,70.38,64573.84,114.5,-0.98065,5e-05,0.61195]
[1780547241616,70.38,64573.84,114.5,-0.98065,5e-05,0.61195]
[1780547241643,70.38,64565.74,114.5,-0.98106,5e-05,0.60075]
[1780547242434,70.38,64565.18,114.5,-0.98109,5e-05,0.59999]
[1780547243441,70.38,64576.24,114.5,-0.98053,5e-05,0.6153]
[1780547244448,70.38,64578.06,114.5,-0.98043,5e-05,0.61785]
[1780547245666,70.38,64578.06,114.5,-0.98043,5e-05,0.61785]
[1780547245767,70.38,64576.83,114.5,-0.9805,5e-05,0.61613]
[1780547246788,70.38,64576.83,114.5,-0.9805,5e-05,0.61613]
[1780547246887,70.38,64582.76,114.5,-0.98019,5e-05,0.62447]
[1780547247470,70.38,64584.45,114.5,-0.9801,5e-05,0.62686]
[1780547248477,70.38,64585.1,114.5,-0.98007,5e-05,0.62773]
[1780547249484,70.38,64585.71,114.5,-0.98004,5e-05,0.62851]
[1780547250491,70.38,64586.13,114.5,-0.98002,5e-05,0.629]
[1780547252506,70.38,64589.3,114.5,-0.98009,5e-05,0.62573]
[1780547253659,70.38,64589.3,114.5,-0.98009,5e-05,0.62573]
[1780547253682,70.38,64593.2,114.5,-0.97988,5e-05,0.63127]
[1780547254519,70.38,64609.91,114.5,-0.97897,6e-05,0.65548]
[1780547255518,70.38,64609.91,114.5,-0.97897,6e-05,0.65548]
[1780547255528,70.38,64613.95,114.5,-0.97875,6e-05,0.66142]
[1780547256309,70.38,64613.95,114.5,-0.97875,6e-05,0.66142]
[1780547256311,70.38,64613.95,114.5,-0.97875,6e-05,0.66142]
[1780547256518,70.38,64613.95,114.5,-0.97875,6e-05,0.66142]
[1780547256538,70.37,64617.1,114.5,-0.97858,6e-05,0.66603]
[1780547257161,70.37,64617.1,114.5,-0.97858,6e-05,0.66603]
[1780547257545,70.37,64634.48,114.5,-0.97758,6e-05,0.69219]
[1780547258066,70.37,64634.48,114.5,-0.97758,6e-05,0.69219]
[1780547258298,70.37,64634.48,114.5,-0.97758,6e-05,0.69219]
[1780547258367,70.37,64634.48,114.5,-0.97758,6e-05,0.69219]
[1780547258552,70.37,64634.91,114.5,-0.97756,6e-05,0.69277]
[1780547259559,70.37,64634.47,114.5,-0.97759,6e-05,0.69197]
[1780547260723,70.36,64632.23,114.5,-0.97773,6e-05,0.68831]
[1780547262582,70.36,64625.79,114.5,-0.97811,6e-05,0.67843]
[1780547263589,70.35,64623.72,114.5,-0.97823,6e-05,0.6752]
[1780547264596,70.35,64617.3,114.5,-0.9786,6e-05,0.6655]
[1780547265835,70.35,64614.32,114.5,-0.97877,6e-05,0.66092]
[1780547266610,70.35,64614.88,114.5,-0.97874,6e-05,0.66175]
[1780547267617,70.34,64615.48,114.5,-0.97871,6e-05,0.6625]
[1780547268624,70.34,64614.86,114.5,-0.97874,6e-05,0.66158]
[1780547269631,70.34,64615.28,114.5,-0.97873,6e-05,0.66206]
[1780547270638,70.34,64613.36,114.5,-0.97884,6e-05,0.65915]
[1780547271645,70.34,64617.1,114.5,-0.97863,6e-05,0.66463]
[1780547272652,70.34,64617.59,114.5,-0.9786,6e-05,0.66528]
[1780547273658,70.33,64620.12,114.5,-0.97847,6e-05,0.66897]
[1780547274667,70.33,64619.13,114.5,-0.97852,6e-05,0.66742]
[1780547276680,70.33,64616.21,114.5,-0.97869,6e-05,0.66307]
[1780547277687,70.33,64614.14,114.5,-0.9788,6e-05,0.66001]
[1780547279701,70.33,64613.6,114.5,-0.97883,6e-05,0.65921]
[1780547280708,70.33,64611.35,114.5,-0.97896,6e-05,0.6559]
[1780547281715,70.33,64607.0,114.5,-0.9792,5e-05,0.64952]
[1780547282722,70.33,64606.28,114.5,-0.97924,5e-05,0.64847]
[1780547284046,70.33,64605.67,114.5,-0.97927,5e-05,0.64758]
[1780547284736,70.33,64600.54,114.5,-0.97955,5e-05,0.64009]
[1780547285743,70.33,64598.67,114.5,-0.97965,5e-05,0.6374]
[1780547286750,70.33,64594.45,114.5,-0.97988,5e-05,0.63134]
[1780547287757,70.33,64592.17,114.5,-0.98,5e-05,0.62809]
[1780547288764,70.33,64593.15,114.5,-0.97995,5e-05,0.62948]
[1780547289771,70.33,64591.76,114.5,-0.98002,5e-05,0.6275]
[1780547291046,70.33,64591.76,114.5,-0.98002,5e-05,0.6275]
[1780547291058,70.33,64591.76,114.5,-0.98002,5e-05,0.6275]
[1780547290778,70.33,64592.27,114.5,-0.98,5e-05,0.62822]
[1780547291785,70.33,64586.75,114.5,-0.98029,5e-05,0.6204]
[1780547292636,70.33,64586.75,114.5,-0.98029,5e-05,0.6204]
[1780547292743,70.33,64586.75,114.5,-0.98029,5e-05,0.6204]
[1780547292792,70.33,64582.25,114.5,-0.98052,5e-05,0.61408]
[1780547293694,70.33,64582.25,114.5,-0.98052,5e-05,0.61408]
[1780547293799,70.33,64574.94,114.5,-0.9809,5e-05,0.60391]
[1780547294932,70.33,64574.94,114.5,-0.9809,5e-05,0.60391]
[1780547295009,70.33,64571.74,114.5,-0.98106,5e-05,0.5995]
[1780547295814,70.33,64578.61,114.5,-0.98071,5e-05,0.609]
[1780547296178,70.33,64578.61,114.5,-0.98071,5e-05,0.609]
[1780547296821,70.33,64592.15,114.5,-0.98,5e-05,0.62805]
[1780547297827,70.33,64592.27,114.5,-0.98,5e-05,0.62821]
[1780547299034,70.33,64591.06,114.5,-0.98006,5e-05,0.62647]
[1780547299842,70.33,64589.74,114.5,-0.98013,5e-05,0.62459]
[1780547300801,70.33,64589.74,114.5,-0.98013,5e-05,0.62459]
[1780547300972,70.33,64589.74,114.5,-0.98013,5e-05,0.62459]
[1780547301064,70.33,64588.15,114.5,-0.98021,5e-05,0.62233]
[1780547301871,70.33,64588.15,114.5,-0.98021,5e-05,0.62233]
[1780547301962,70.33,64578.91,114.5,-0.9807,5e-05,0.60937]
[1780547302863,70.33,64574.3,114.5,-0.98093,5e-05,0.60298]
[1780547303901,70.33,64574.71,114.5,-0.98091,5e-05,0.60355]
[1780547304877,70.33,64573.51,114.5,-0.98097,5e-05,0.60189]
[1780547305884,70.33,64571.94,114.5,-0.98105,5e-05,0.59973]
[1780547306891,70.33,64569.38,114.5,-0.98118,5e-05,0.59622]
[1780547307898,70.33,64568.72,114.5,-0.98121,5e-05,0.59532]
[1780547309913,70.33,64563.81,114.5,-0.98146,5e-05,0.58864]
[1780547310919,70.33,64561.26,114.5,-0.98159,5e-05,0.58519]
[1780547311927,70.33,64561.56,114.5,-0.9818,5e-05,0.57817]
[1780547312936,70.33,64563.9,114.5,-0.98168,5e-05,0.58131]
[1780547313943,70.33,64563.55,114.5,-0.9817,5e-05,0.58084]
[1780547314950,70.33,64561.38,114.5,-0.9818,5e-05,0.57793]
[1780547315957,70.33,64563.23,114.5,-0.98171,5e-05,0.58041]
[1780547316964,70.33,64564.28,114.5,-0.98166,5e-05,0.58182]
[1780547318978,70.33,64570.91,114.5,-0.98133,5e-05,0.59079]
[1780547319985,70.33,64572.51,114.5,-0.98125,5e-05,0.59297]
[1780547320992,70.33,64571.31,114.5,-0.98131,5e-05,0.59133]
[1780547321999,70.33,64570.04,114.5,-0.98138,5e-05,0.58961]
[1780547323006,70.33,64572.82,114.5,-0.98124,5e-05,0.59339]
[1780547324013,70.33,64577.08,114.5,-0.98102,5e-05,0.59923]
[1780547325020,70.33,64574.41,114.5,-0.98116,5e-05,0.59557]
[1780547326027,70.33,64573.4,114.5,-0.98121,5e-05,0.59419]
[1780547327034,70.33,64575.49,114.5,-0.9811,5e-05,0.59705]
[1780547328041,70.33,64571.25,114.5,-0.98131,5e-05,0.59125]
[1780547330055,70.33,64572.06,114.5,-0.98127,5e-05,0.59236]
[1780547332069,70.33,64573.16,114.5,-0.98122,5e-05,0.59386]
[1780547333076,70.33,64575.59,114.5,-0.9811,5e-05,0.59719]
[1780547335090,70.33,64574.08,114.5,-0.98117,5e-05,0.59512]
[1780547336097,70.33,64570.62,114.5,-0.98135,5e-05,0.5904]
[1780547337104,70.33,64569.33,114.5,-0.98141,5e-05,0.58864]
[1780547340125,70.33,64566.84,114.5,-0.98153,5e-05,0.58527]
[1780547341132,70.33,64565.77,114.5,-0.98159,5e-05,0.58383]
[1780547344153,70.33,64567.15,114.5,-0.98152,5e-05,0.58569]
[1780547346167,70.33,64570.68,114.5,-0.98134,5e-05,0.59048]
[1780547347174,70.33,64571.47,114.5,-0.9813,5e-05,0.59155]
[1780547348181,70.33,64569.56,114.5,-0.9814,5e-05,0.58895]
[1780547351038,70.33,64569.4,114.5,-0.98141,5e-05,0.58874]
[1780547350195,70.33,64570.05,114.5,-0.98137,5e-05,0.58962]
[1780547351984,70.33,64570.05,114.5,-0.98137,5e-05,0.58962]
[1780547352071,70.33,64570.05,114.5,-0.98137,5e-05,0.58962]
[1780547352085,70.33,64568.85,114.5,-0.98143,5e-05,0.58799]
[1780547352873,70.33,64561.98,114.5,-0.98178,5e-05,0.57873]
[1780547353216,70.33,64566.81,114.5,-0.98154,5e-05,0.58523]
[1780547354223,70.33,64569.09,114.5,-0.98142,5e-05,0.58832]
[1780547357244,70.33,64564.68,114.5,-0.98164,5e-05,0.58236]
[1780547358251,70.33,64564.26,114.5,-0.98166,5e-05,0.58179]
[1780547359258,70.33,64564.78,114.5,-0.98164,5e-05,0.58249]
[1780547361272,70.33,64565.14,114.5,-0.98162,5e-05,0.58298]
[1780547362949,70.33,64564.28,114.5,-0.98166,5e-05,0.58182]
[1780547363286,70.33,64561.51,114.5,-0.9818,5e-05,0.5781]
[1780547364294,70.33,64558.85,114.5,-0.98193,5e-05,0.57455]
[1780547366307,70.33,64558.21,114.5,-0.98196,5e-05,0.5737]
[1780547367314,70.33,64555.16,114.5,-0.98211,5e-05,0.56965]
[1780547368320,70.33,64554.75,114.5,-0.98213,5e-05,0.56911]
[1780547369328,70.33,64559.14,114.5,-0.98191,5e-05,0.57494]
[1780547372349,70.33,64555.85,114.5,-0.98229,5e-05,0.56323]
[1780547373356,70.33,64553.6,114.5,-0.9824,5e-05,0.56028]
[1780547374363,70.33,64552.89,114.5,-0.98244,5e-05,0.55935]
[1780547375370,70.33,64553.72,114.5,-0.9824,5e-05,0.56044]
[1780547376377,70.33,64549.07,114.5,-0.98262,5e-05,0.55438]
[1780547377384,70.33,64548.06,114.5,-0.98267,5e-05,0.55307]
[1780547378390,70.33,64544.75,114.5,-0.98282,5e-05,0.54879]
[1780547379966,70.33,64545.3,114.5,-0.9828,5e-05,0.5495]
[1780547380405,70.33,64545.84,114.5,-0.98277,5e-05,0.55019]
[1780547381412,70.33,64543.88,114.5,-0.98286,5e-05,0.54767]
[1780547382418,70.33,64543.47,114.5,-0.98288,5e-05,0.54714]
[1780547386447,70.33,64543.01,114.5,-0.9829,5e-05,0.54655]
[1780547387454,70.33,64542.46,114.5,-0.98293,5e-05,0.54585]
[1780547388461,70.33,64548.01,114.5,-0.98267,5e-05,0.553]
[1780547389838,70.33,64549.16,114.5,-0.98261,5e-05,0.55449]
[1780547391819,70.33,64549.3,114.5,-0.98261,5e-05,0.55467]
[1780547391886,70.33,64550.63,114.5,-0.98254,5e-05,0.5564]
[1780547392828,70.33,64550.63,114.5,-0.98254,5e-05,0.5564]
[1780547393139,70.33,64548.47,114.5,-0.98265,5e-05,0.5536]
[1780547393496,70.33,64547.6,114.5,-0.98269,5e-05,0.55247]
[1780547396026,70.33,64545.77,114.5,-0.98277,5e-05,0.5501]
[1780547396517,70.33,64542.02,114.5,-0.98295,5e-05,0.54528]
[1780547397546,70.33,64542.02,114.5,-0.98295,5e-05,0.54528]
[1780547398072,70.33,64542.02,114.5,-0.98295,5e-05,0.54528]
[1780547398141,70.33,64542.02,114.5,-0.98295,5e-05,0.54528]
[1780547398096,70.33,64537.52,114.5,-0.98316,5e-05,0.53954]
[1780547398606,70.33,64537.52,114.5,-0.98316,5e-05,0.53954]
[1780547398956,70.33,64526.52,114.5,-0.98366,4e-05,0.52569]
[1780547399540,70.33,64523.75,114.5,-0.98378,4e-05,0.52225]
[1780547400386,70.33,64523.75,114.5,-0.98378,4e-05,0.52225]
[1780547400769,70.33,64523.75,114.5,-0.98378,4e-05,0.52225]
[1780547401175,70.33,64513.98,114.5,-0.98421,4e-05,0.51025]
[1780547401702,70.33,64513.98,114.5,-0.98421,4e-05,0.51025]
[1780547401792,70.33,64510.99,114.5,-0.98434,4e-05,0.50662]
[1780547402567,70.33,64514.79,114.5,-0.98418,4e-05,0.51123]
[1780547403574,70.33,64522.65,114.5,-0.98383,4e-05,0.52089]
[1780547404824,70.33,64522.65,114.5,-0.98383,4e-05,0.52089]
[1780547404905,70.33,64525.4,114.5,-0.98371,4e-05,0.5243]
[1780547405867,70.33,64525.4,114.5,-0.98371,4e-05,0.5243]
[1780547405973,70.33,64527.36,114.5,-0.98362,5e-05,0.52674]
[1780547406610,70.33,64527.36,114.5,-0.98362,5e-05,0.52674]
[1780547406951,70.33,64527.36,114.5,-0.98362,5e-05,0.52674]
[1780547407029,70.33,64535.78,114.5,-0.98324,5e-05,0.53733]
[1780547407603,70.33,64542.06,114.5,-0.98295,5e-05,0.54533]
[1780547408610,70.33,64542.21,114.5,-0.98294,5e-05,0.54552]
[1780547409783,70.33,64543.75,114.5,-0.98287,5e-05,0.5475]
[1780547410985,70.33,64546.62,114.5,-0.98273,5e-05,0.5512]
[1780547411950,70.33,64546.62,114.5,-0.98273,5e-05,0.5512]
[1780547412035,70.33,64549.43,114.5,-0.9826,5e-05,0.55484]
[1780547412638,70.33,64556.55,114.5,-0.98226,5e-05,0.56415]
[1780547413645,70.33,64557.14,114.5,-0.98223,5e-05,0.56493]
[1780547414653,70.33,64556.78,114.5,-0.98225,5e-05,0.56446]
[1780547415662,70.33,64556.02,114.5,-0.98229,5e-05,0.56346]
[1780547416669,70.33,64550.64,114.5,-0.98254,5e-05,0.55642]
[1780547417676,70.33,64548.49,114.5,-0.98265,5e-05,0.55362]
[1780547418683,70.33,64547.76,114.5,-0.98268,5e-05,0.55268]
[1780547419690,70.33,64545.23,114.5,-0.9828,5e-05,0.54941]
[1780547420697,70.33,64544.12,114.5,-0.98285,5e-05,0.54798]
[1780547422710,70.33,64542.37,114.5,-0.98293,5e-05,0.54573]
[1780547424725,70.33,64536.48,114.5,-0.98321,5e-05,0.53822]
[1780547425732,70.33,64533.85,114.5,-0.98333,5e-05,0.53489]
[1780547426739,70.33,64538.73,114.5,-0.9831,5e-05,0.54108]
[1780547427766,70.33,64544.53,114.5,-0.98283,5e-05,0.54851]
[1780547428753,70.33,64551.44,114.5,-0.98251,5e-05,0.55746]
[1780547429764,70.33,64555.25,114.5,-0.98232,5e-05,0.56244]
[1780547430771,70.33,64547.57,114.5,-0.98269,5e-05,0.55243]
[1780547431778,70.33,64550.7,114.5,-0.98276,5e-05,0.54925]
[1780547432784,70.33,64548.35,114.5,-0.98287,5e-05,0.54622]
[1780547434799,70.33,64547.07,114.5,-0.98293,5e-05,0.54458]
[1780547435806,70.33,64544.1,114.5,-0.98307,5e-05,0.54078]
[1780547436813,70.33,64541.04,114.5,-0.98321,5e-05,0.53689]
[1780547437820,70.33,64535.89,114.5,-0.98345,5e-05,0.53038]
[1780547438829,70.33,64532.73,114.5,-0.98359,5e-05,0.52642]
[1780547439835,70.33,64521.58,114.5,-0.98409,4e-05,0.51263]
[1780547440743,70.33,64521.58,114.5,-0.98409,4e-05,0.51263]
[1780547441848,70.33,64522.76,114.5,-0.98403,4e-05,0.51408]
[1780547443862,70.33,64527.36,114.5,-0.98383,4e-05,0.51975]
[1780547444870,70.33,64523.42,114.5,-0.984,4e-05,0.51489]
[1780547445611,70.33,64523.42,114.5,-0.984,4e-05,0.51489]
[1780547445877,70.33,64532.76,114.5,-0.98359,5e-05,0.52646]
[1780547446884,70.33,64535.82,114.5,-0.98345,5e-05,0.5303]
[1780547447890,70.33,64535.94,114.5,-0.98344,5e-05,0.53045]
[1780547448898,70.33,64537.26,114.5,-0.98338,5e-05,0.53211]
[1780547450912,70.33,64540.95,114.5,-0.98321,5e-05,0.53677]
[1780547451675,70.33,64540.95,114.5,-0.98321,5e-05,0.53677]
[1780547451820,70.33,64540.95,114.5,-0.98321,5e-05,0.53677]
[1780547451921,70.33,64539.23,114.5,-0.98329,5e-05,0.53459]
[1780547452708,70.33,64539.23,114.5,-0.98329,5e-05,0.53459]
[1780547452926,70.33,64531.56,114.5,-0.98364,5e-05,0.52496]
[1780547453933,70.33,64531.94,114.5,-0.98362,5e-05,0.52544]
[1780547454941,70.33,64531.92,114.5,-0.98362,5e-05,0.52541]
[1780547455951,70.33,64535.28,114.5,-0.98347,5e-05,0.52962]
[1780547456958,70.33,64534.65,114.5,-0.9835,5e-05,0.52883]
[1780547457965,70.33,64533.81,114.5,-0.98354,5e-05,0.52777]
[1780547458972,70.33,64533.09,114.5,-0.98357,5e-05,0.52687]
[1780547459978,70.33,64531.7,114.5,-0.98363,5e-05,0.52514]
[1780547461994,70.33,64533.12,114.5,-0.98357,5e-05,0.52691]
[1780547463001,70.33,64536.44,114.5,-0.98342,5e-05,0.53107]
[1780547464013,70.33,64530.83,114.5,-0.98367,5e-05,0.52405]
[1780547465017,70.33,64529.54,114.5,-0.98373,4e-05,0.52245]
[1780547466024,70.33,64531.82,114.5,-0.98363,5e-05,0.52529]
[1780547468038,70.33,64531.28,114.5,-0.98365,5e-05,0.52461]
[1780547469045,70.33,64530.61,114.5,-0.98368,4e-05,0.52378]
[1780547470053,70.33,64531.95,114.5,-0.98362,5e-05,0.52545]
[1780547471060,70.33,64536.61,114.5,-0.98341,5e-05,0.53129]
[1780547472067,70.33,64543.74,114.5,-0.98308,5e-05,0.54032]
[1780547473074,70.33,64545.79,114.5,-0.98299,5e-05,0.54294]
[1780547474081,70.33,64544.77,114.5,-0.98304,5e-05,0.54164]
[1780547475088,70.33,64543.88,114.5,-0.98308,5e-05,0.5405]
[1780547476094,70.33,64544.62,114.5,-0.98304,5e-05,0.54144]
[1780547477102,70.33,64541.75,114.5,-0.98318,5e-05,0.53779]
[1780547478109,70.33,64542.44,114.5,-0.98314,5e-05,0.53867]
[1780547479116,70.33,64538.22,114.5,-0.98334,5e-05,0.53332]
[1780547480123,70.33,64536.18,114.5,-0.98343,5e-05,0.53075]
[1780547482137,70.33,64535.83,114.5,-0.98345,5e-05,0.53031]
[1780547483144,70.33,64533.4,114.5,-0.98356,5e-05,0.52726]
[1780547484151,70.33,64535.01,114.5,-0.98349,5e-05,0.52928]
[1780547485158,70.33,64533.73,114.5,-0.98354,5e-05,0.52767]
[1780547487175,70.33,64537.63,114.5,-0.98337,5e-05,0.53257]
[1780547488182,70.33,64539.68,114.5,-0.98327,5e-05,0.53516]
[1780547489189,70.33,64539.32,114.5,-0.98329,5e-05,0.53471]
[1780547490199,70.33,64540.1,114.5,-0.98325,5e-05,0.53569]
[1780547491206,70.33,64540.74,114.5,-0.98344,5e-05,0.5294]
[1780547492213,70.33,64541.77,114.5,-0.98339,5e-05,0.5307]
[1780547493220,70.33,64546.83,114.5,-0.98316,5e-05,0.5371]
[1780547494227,70.33,64542.44,114.5,-0.98336,5e-05,0.53154]
[1780547495234,70.33,64533.24,114.5,-0.98378,4e-05,0.52004]
[1780547495910,70.33,64533.24,114.5,-0.98378,4e-05,0.52004]
[1780547496242,70.33,64520.63,114.5,-0.98433,4e-05,0.50458]
[1780547496838,70.33,64520.63,114.5,-0.98433,4e-05,0.50458]
[1780547496924,70.33,64520.63,114.5,-0.98433,4e-05,0.50458]
[1780547497367,70.33,64501.6,114.5,-0.98514,4e-05,0.48194]
[1780547497778,70.33,64501.6,114.5,-0.98514,4e-05,0.48194]
[1780547498285,70.33,64492.31,114.5,-0.98553,4e-05,0.47118]
[1780547499287,70.33,64486.94,114.5,-0.98574,4e-05,0.46505]
[1780547500428,70.33,64486.21,114.5,-0.98577,4e-05,0.46422]
[1780547501301,70.33,64484.94,114.5,-0.98582,4e-05,0.46278]
[1780547502308,70.33,64483.26,114.5,-0.98589,4e-05,0.46088]
[1780547503315,70.33,64482.77,114.5,-0.98591,4e-05,0.46033]
[1780547504141,70.33,64482.77,114.5,-0.98591,4e-05,0.46033]
[1780547504322,70.33,64473.82,114.5,-0.98626,4e-05,0.45033]
[1780547505329,70.33,64470.32,114.5,-0.9864,4e-05,0.44647]
[1780547506348,70.33,64470.32,114.5,-0.9864,4e-05,0.44647]
[1780547506422,70.33,64473.58,114.5,-0.98627,4e-05,0.45007]
[1780547506741,70.33,64473.58,114.5,-0.98627,4e-05,0.45007]
[1780547507343,70.33,64469.17,114.5,-0.98644,4e-05,0.4452]
[1780547507540,70.33,64469.17,114.5,-0.98644,4e-05,0.4452]
[1780547508350,70.33,64467.46,114.5,-0.98651,4e-05,0.44333]
[1780547508897,70.33,64467.46,114.5,-0.98651,4e-05,0.44333]
[1780547509174,70.33,64467.46,114.5,-0.98651,4e-05,0.44333]
[1780547509367,70.33,64467.46,114.5,-0.98651,4e-05,0.44333]
[1780547509357,70.33,64455.51,114.5,-0.98696,4e-05,0.43041]
[1780547509465,70.33,64455.51,114.5,-0.98696,4e-05,0.43041]
[1780547509750,70.33,64455.51,114.5,-0.98696,4e-05,0.43041]
[1780547510231,70.33,64455.51,114.5,-0.98696,4e-05,0.43041]
[1780547510364,70.33,64451.1,114.5,-0.98712,4e-05,0.42572]
[1780547511371,70.33,64451.61,114.5,-0.9871,4e-05,0.42626]
[1780547512378,70.33,64448.13,114.5,-0.98723,4e-05,0.42258]
[1780547513384,70.33,64444.31,114.5,-0.98737,4e-05,0.41857]
[1780547514392,70.33,64443.67,114.5,-0.98739,4e-05,0.4179]
[1780547515300,70.33,64443.67,114.5,-0.98739,4e-05,0.4179]
[1780547515399,70.33,64438.56,114.5,-0.98758,4e-05,0.4126]
[1780547516406,70.33,64431.05,114.5,-0.98784,4e-05,0.40489]
[1780547516731,70.33,64431.05,114.5,-0.98784,4e-05,0.40489]
[1780547517413,70.33,64437.22,114.5,-0.98762,4e-05,0.41121]
[1780547518420,70.33,64430.93,114.5,-0.98785,4e-05,0.40477]
[1780547519427,70.33,64423.67,114.5,-0.9881,3e-05,0.39744]
[1780547520434,70.33,64421.27,114.5,-0.98818,3e-05,0.39504]
[1780547521441,70.33,64427.26,114.5,-0.98797,3e-05,0.40105]
[1780547522449,70.33,64430.7,114.5,-0.98785,4e-05,0.40454]
[1780547523456,70.33,64424.82,114.5,-0.98806,3e-05,0.39859]
[1780547524766,70.33,64424.82,114.5,-0.98806,3e-05,0.39859]
[1780547524797,70.33,64424.82,114.5,-0.98806,3e-05,0.39859]
[1780547525022,70.33,64424.82,114.5,-0.98806,3e-05,0.39859]
[1780547525117,70.33,64415.83,114.5,-0.98837,3e-05,0.38964]
[1780547525470,70.33,64409.53,114.5,-0.98858,3e-05,0.38346]
[1780547526479,70.33,64406.47,114.5,-0.98868,3e-05,0.38049]
[1780547527601,70.33,64405.76,114.5,-0.9887,3e-05,0.3798]
[1780547528491,70.33,64400.55,114.5,-0.98887,3e-05,0.37479]
[1780547529498,70.33,64401.6,114.5,-0.98884,3e-05,0.37579]
[1780547530558,70.33,64401.6,114.5,-0.98884,3e-05,0.37579]
[1780547532077,70.33,64406.27,114.5,-0.98868,3e-05,0.38029]
[1780547532519,70.33,64411.91,114.5,-0.9885,3e-05,0.38578]
[1780547533526,70.33,64415.5,114.5,-0.98838,3e-05,0.38931]
[1780547535448,70.33,64416.18,114.5,-0.98835,3e-05,0.38998]
[1780547535540,70.33,64414.14,114.5,-0.98842,3e-05,0.38797]
[1780547537083,70.33,64410.79,114.5,-0.98853,3e-05,0.38469]
[1780547537554,70.33,64409.05,114.5,-0.98859,3e-05,0.38299]
[1780547538561,70.33,64406.86,114.5,-0.98866,3e-05,0.38086]
[1780547539883,70.33,64406.86,114.5,-0.98866,3e-05,0.38086]
[1780547539984,70.33,64403.71,114.5,-0.98877,3e-05,0.37782]
[1780547540767,70.33,64403.71,114.5,-0.98877,3e-05,0.37782]
[1780547541327,70.33,64392.7,114.5,-0.98912,3e-05,0.36734]
[1780547542187,70.33,64391.19,114.5,-0.98917,3e-05,0.36592]
[1780547542589,70.33,64394.73,114.5,-0.98906,3e-05,0.36925]
[1780547543596,70.33,64388.42,114.5,-0.98926,3e-05,0.36333]
[1780547544603,70.33,64389.55,114.5,-0.98922,3e-05,0.36438]
[1780547545610,70.33,64390.5,114.5,-0.98919,3e-05,0.36527]
[1780547546617,70.33,64388.0,114.5,-0.98927,3e-05,0.36294]
[1780547547624,70.33,64384.64,114.5,-0.98938,3e-05,0.35981]
[1780547548976,70.33,64384.64,114.5,-0.98938,3e-05,0.35981]
[1780547549048,70.33,64386.89,114.5,-0.98931,3e-05,0.3619]
[1780547550051,70.33,64386.89,114.5,-0.98931,3e-05,0.3619]
[1780547550373,70.33,64380.19,114.5,-0.98952,3e-05,0.35571]
[1780547550646,70.33,64378.2,114.5,-0.98958,3e-05,0.35389]
[1780547551653,70.33,64377.57,114.5,-0.98975,3e-05,0.34792]
[1780547552660,70.33,64375.4,114.5,-0.98982,3e-05,0.34597]
[1780547553684,70.33,64370.43,114.5,-0.98996,3e-05,0.34152]
[1780547555154,70.33,64370.43,114.5,-0.98996,3e-05,0.34152]
[1780547555154,70.33,64370.43,114.5,-0.98996,3e-05,0.34152]
[1780547555187,70.33,64368.76,114.5,-0.99001,3e-05,0.34004]
[1780547556172,70.33,64368.76,114.5,-0.99001,3e-05,0.34004]
[1780547556251,70.33,64361.53,114.5,-0.99023,3e-05,0.33368]
[1780547557704,70.33,64365.02,114.5,-0.99012,3e-05,0.33674]
[1780547559347,70.33,64365.02,114.5,-0.99012,3e-05,0.33674]
[1780547559439,70.33,64365.62,114.5,-0.99011,3e-05,0.33727]
[1780547560411,70.33,64365.62,114.5,-0.99011,3e-05,0.33727]
[1780547559718,70.33,64371.46,114.5,-0.98993,3e-05,0.34244]
[1780547560725,70.33,64366.2,114.5,-0.99009,3e-05,0.33778]
[1780547561732,70.33,64361.21,114.5,-0.99024,3e-05,0.33341]
[1780547563488,70.33,64358.92,114.5,-0.9903,3e-05,0.33141]
[1780547563823,70.33,64355.21,114.5,-0.99041,3e-05,0.32821]
[1780547564924,70.33,64355.21,114.5,-0.99041,3e-05,0.32821]
[1780547565177,70.33,64350.61,114.5,-0.99054,3e-05,0.32427]
[1780547566271,70.33,64350.61,114.5,-0.99054,3e-05,0.32427]
[1780547566272,70.33,64342.37,114.5,-0.99077,3e-05,0.3173]
[1780547566770,70.33,64341.52,114.5,-0.99079,3e-05,0.31659]
[1780547567777,70.33,64337.18,114.5,-0.99091,3e-05,0.31298]
[1780547569791,70.33,64340.63,114.5,-0.99082,3e-05,0.31585]
[1780547570948,70.33,64337.87,114.5,-0.99089,3e-05,0.31355]
[1780547571805,70.33,64341.38,114.5,-0.9908,3e-05,0.31648]
[1780547572812,70.33,64339.11,114.5,-0.99086,3e-05,0.31458]
[1780547573819,70.33,64336.4,114.5,-0.99093,3e-05,0.31234]
[1780547574830,70.33,64336.75,114.5,-0.99092,3e-05,0.31263]
[1780547575837,70.33,64339.79,114.5,-0.99084,3e-05,0.31515]
[1780547576844,70.33,64339.28,114.5,-0.99086,3e-05,0.31473]
[1780547577851,70.33,64342.1,114.5,-0.99078,3e-05,0.31708]
[1780547580124,70.33,64263.52,114.5,-0.99274,2e-05,0.25666]
[1780547581483,70.33,64255.75,114.5,-0.99291,2e-05,0.25124]
[1780547581879,70.33,64262.42,114.5,-0.99276,2e-05,0.25589]
[1780547582887,70.33,64263.58,114.5,-0.99274,2e-05,0.2567]
[1780547584062,70.33,64263.58,114.5,-0.99274,2e-05,0.2567]
[1780547584183,70.33,64263.58,114.5,-0.99274,2e-05,0.2567]
[1780547584265,70.33,64262.03,114.5,-0.99277,2e-05,0.25562]
[1780547585093,70.33,64262.03,114.5,-0.99277,2e-05,0.25562]
[1780547585133,70.33,64255.98,114.5,-0.99291,2e-05,0.2514]
[1780547585907,70.33,64256.44,114.5,-0.9929,2e-05,0.25172]
[1780547586914,70.33,64255.8,114.5,-0.99291,2e-05,0.25128]
[1780547587921,70.33,64254.92,114.5,-0.99293,2e-05,0.25067]
[1780547588928,70.33,64253.83,114.5,-0.99295,2e-05,0.24992]
[1780547591398,70.33,64252.88,114.5,-0.99297,2e-05,0.24927]
[1780547591949,70.33,64253.53,114.5,-0.99296,2e-05,0.24971]
[1780547592956,70.33,64252.22,114.5,-0.99299,2e-05,0.24882]
[1780547594970,70.33,64253.66,114.5,-0.99296,2e-05,0.2498]
[1780547595977,70.33,64246.87,114.5,-0.9931,2e-05,0.24517]
[1780547596984,70.33,64250.27,114.5,-0.99303,2e-05,0.24748]
[1780547597991,70.33,64252.11,114.5,-0.99299,2e-05,0.24874]
[1780547598998,70.33,64253.17,114.5,-0.99297,2e-05,0.24947]
[1780547600008,70.33,64250.47,114.5,-0.99303,2e-05,0.24762]
[1780547601343,70.33,64249.16,114.5,-0.99306,2e-05,0.24672]
[1780547602378,70.33,64248.3,114.5,-0.99307,2e-05,0.24614]
[1780547603026,70.33,64245.73,114.5,-0.99313,2e-05,0.2444]
[1780547604489,70.33,64245.73,114.5,-0.99313,2e-05,0.2444]
[1780547604033,70.33,64242.63,114.5,-0.9932,2e-05,0.24231]
[1780547605489,70.33,64242.63,114.5,-0.9932,2e-05,0.24231]
[1780547605513,70.33,64242.86,114.5,-0.99319,2e-05,0.24247]
[1780547606207,70.33,64242.86,114.5,-0.99319,2e-05,0.24247]
[1780547606275,70.33,64240.17,114.5,-0.99325,2e-05,0.24067]
[1780547607267,70.33,64240.17,114.5,-0.99325,2e-05,0.24067]
[1780547607415,70.33,64243.94,114.5,-0.99317,2e-05,0.24319]
[1780547608082,70.33,64243.37,114.5,-0.99318,2e-05,0.24281]
[1780547609089,70.33,64241.56,114.5,-0.99322,2e-05,0.2416]
[1780547610096,70.33,64239.32,114.5,-0.99327,2e-05,0.2401]
[1780547611103,70.33,64239.86,114.5,-0.99337,2e-05,0.23633]
[1780547612110,70.33,64242.05,114.5,-0.99332,2e-05,0.23778]
[1780547613117,70.33,64241.71,114.5,-0.99333,2e-05,0.23755]
[1780547614124,70.33,64238.42,114.5,-0.9934,2e-05,0.23539]
[1780547615132,70.33,64231.71,114.5,-0.99353,2e-05,0.23102]
[1780547616139,70.33,64229.09,114.5,-0.99359,2e-05,0.22933]
[1780547617146,70.33,64229.48,114.5,-0.99358,2e-05,0.22958]
[1780547618152,70.33,64230.09,114.5,-0.99357,2e-05,0.22998]
[1780547619160,70.33,64237.75,114.5,-0.99341,2e-05,0.23495]
[1780547620167,70.33,64238.87,114.5,-0.99339,2e-05,0.23568]
[1780547621175,70.33,64241.71,114.5,-0.99333,2e-05,0.23755]
[1780547622182,70.33,64243.57,114.5,-0.99329,2e-05,0.23878]
[1780547623189,70.33,64242.3,114.5,-0.99332,2e-05,0.23794]
[1780547624196,70.33,64239.24,114.5,-0.99338,2e-05,0.23592]
[1780547625216,70.33,64233.35,114.5,-0.9935,2e-05,0.23208]
[1780547626218,70.33,64230.65,114.5,-0.99356,2e-05,0.23034]
[1780547627223,70.33,64233.93,114.5,-0.99349,2e-05,0.23246]
[1780547628230,70.33,64230.82,114.5,-0.99355,2e-05,0.23045]
[1780547629236,70.33,64272.36,114.5,-0.99266,2e-05,0.25854]
[1780547629668,70.33,64272.36,114.5,-0.99266,2e-05,0.25854]
[1780547630246,70.33,64215.8,114.5,-0.99385,2e-05,0.22094]
[1780547630714,70.33,64215.8,114.5,-0.99385,2e-05,0.22094]
[1780547631253,70.33,64219.66,114.5,-0.99377,2e-05,0.22335]
[1780547632260,70.33,64223.28,114.5,-0.9937,2e-05,0.22563]
[1780547633267,70.33,64223.88,114.5,-0.99369,2e-05,0.22601]
[1780547634409,70.33,64225.9,114.5,-0.99365,2e-05,0.22729]
[1780547634625,70.33,64225.9,114.5,-0.99365,2e-05,0.22729]
[1780547634787,70.33,64225.9,114.5,-0.99365,2e-05,0.22729]
[1780547635167,70.33,64225.9,114.5,-0.99365,2e-05,0.22729]
[1780547635281,70.33,64227.95,114.5,-0.99361,2e-05,0.2286]
[1780547635630,70.33,64227.95,114.5,-0.99361,2e-05,0.2286]
[1780547636288,70.33,64228.8,114.5,-0.99359,2e-05,0.22915]
[1780547637294,70.33,64231.75,114.5,-0.99353,2e-05,0.23105]
[1780547638302,70.33,64230.82,114.5,-0.99355,2e-05,0.23045]
[1780547639309,70.33,64231.64,114.5,-0.99354,2e-05,0.23097]
[1780547640316,70.33,64229.88,114.5,-0.99357,2e-05,0.22984]
[1780547641324,70.33,64217.37,114.5,-0.99382,2e-05,0.22191]
[1780547642315,70.33,64217.37,114.5,-0.99382,2e-05,0.22191]
[1780547642315,70.33,64217.37,114.5,-0.99382,2e-05,0.22191]
[1780547642345,70.33,64208.87,114.5,-0.99398,2e-05,0.21666]
[1780547643317,70.33,64208.87,114.5,-0.99398,2e-05,0.21666]
[1780547643593,70.33,64203.65,114.5,-0.99408,2e-05,0.21349]
[1780547644347,70.33,64197.76,114.5,-0.99419,2e-05,0.20995]
[1780547645354,70.33,64195.5,114.5,-0.99423,2e-05,0.20861]
[1780547646361,70.33,64193.09,114.5,-0.99428,2e-05,0.20718]
[1780547647368,70.33,64189.67,114.5,-0.99434,2e-05,0.20517]
[1780547648047,70.33,64189.67,114.5,-0.99434,2e-05,0.20517]
[1780547648249,70.33,64189.67,114.5,-0.99434,2e-05,0.20517]
[1780547648375,70.33,64190.86,114.5,-0.99432,2e-05,0.20587]
[1780547649128,70.33,64190.86,114.5,-0.99432,2e-05,0.20587]
[1780547649382,70.33,64189.31,114.5,-0.99435,2e-05,0.20496]
[1780547650389,70.33,64188.28,114.5,-0.99436,2e-05,0.20436]
[1780547651396,70.33,64189.79,114.5,-0.99434,2e-05,0.20524]
[1780547652403,70.33,64191.55,114.5,-0.99431,2e-05,0.20628]
[1780547653410,70.33,64195.61,114.5,-0.99423,2e-05,0.20867]
[1780547653654,70.33,64195.61,114.5,-0.99423,2e-05,0.20867]
[1780547653950,70.33,64195.61,114.5,-0.99423,2e-05,0.20867]
[1780547654417,70.33,64204.35,114.5,-0.99407,2e-05,0.21391]
[1780547654909,70.33,64204.35,114.5,-0.99407,2e-05,0.21391]
[1780547655424,70.33,64211.04,114.5,-0.99394,2e-05,0.21799]
[1780547656194,70.33,64211.04,114.5,-0.99394,2e-05,0.21799]
[1780547656431,70.33,64209.99,114.5,-0.99396,2e-05,0.21735]
[1780547657438,70.33,64210.69,114.5,-0.99395,2e-05,0.21778]
[1780547658445,70.33,64208.5,114.5,-0.99399,2e-05,0.21643]
[1780547659452,70.33,64204.95,114.5,-0.99406,2e-05,0.21427]
[1780547660460,70.33,64201.79,114.5,-0.99412,2e-05,0.21236]
[1780547661466,70.33,64189.8,114.5,-0.99434,2e-05,0.20525]
[1780547662478,70.33,64187.14,114.5,-0.99439,2e-05,0.2037]
[1780547663483,70.33,64186.77,114.5,-0.99439,2e-05,0.20348]
[1780547663993,70.33,64186.77,114.5,-0.99439,2e-05,0.20348]
[1780547664205,70.33,64186.77,114.5,-0.99439,2e-05,0.20348]
[1780547664490,70.33,64185.45,114.5,-0.99442,2e-05,0.20272]
[1780547665497,70.33,64180.83,114.5,-0.9945,2e-05,0.20006]
[1780547666504,70.33,64179.07,114.5,-0.99453,2e-05,0.19906]
[1780547667512,70.33,64177.53,114.5,-0.99456,2e-05,0.19818]
[1780547668517,70.33,64178.83,114.5,-0.99453,2e-05,0.19892]
[1780547669525,70.33,64180.2,114.5,-0.99451,2e-05,0.1997]
[1780547670532,70.33,64184.93,114.5,-0.99442,2e-05,0.20242]
[1780547671192,70.33,64184.93,114.5,-0.99442,2e-05,0.20242]
[1780547671363,70.33,64184.93,114.5,-0.99442,2e-05,0.20242]
[1780547671539,70.33,64189.58,114.5,-0.99444,2e-05,0.20143]
[1780547672402,70.33,64189.58,114.5,-0.99444,2e-05,0.20143]
[1780547672546,70.33,64188.5,114.5,-0.99446,2e-05,0.20081]
[1780547673553,70.33,64187.98,114.5,-0.99447,2e-05,0.20051]
[1780547674560,70.33,64179.79,114.5,-0.99461,2e-05,0.19585]
[1780547675567,70.33,64181.88,114.5,-0.99458,2e-05,0.19703]
[1780547676574,70.33,64184.09,114.5,-0.99454,2e-05,0.19828]
[1780547677581,70.33,64185.14,114.5,-0.99452,2e-05,0.19888]
[1780547678588,70.33,64184.69,114.5,-0.99453,2e-05,0.19863]
[1780547679595,70.33,64230.35,114.5,-0.99367,2e-05,0.22613]
[1780547680604,70.33,64184.34,114.5,-0.99453,2e-05,0.19843]
[1780547680999,70.33,64184.34,114.5,-0.99453,2e-05,0.19843]
[1780547681086,70.33,64184.34,114.5,-0.99453,2e-05,0.19843]
[1780547681621,70.33,64201.78,114.5,-0.99422,2e-05,0.20857]
[1780547682218,70.33,64201.78,114.5,-0.99422,2e-05,0.20857]
[1780547682627,70.33,64205.04,114.5,-0.99416,2e-05,0.21051]
[1780547683634,70.33,64203.77,114.5,-0.99418,2e-05,0.20975]
[1780547684641,70.33,64202.62,114.5,-0.9942,2e-05,0.20907]
[1780547686499,70.33,64202.96,114.5,-0.9942,2e-05,0.20927]
[1780547686657,70.33,64200.31,114.5,-0.99425,2e-05,0.2077]
[1780547687722,70.33,64200.31,114.5,-0.99425,2e-05,0.2077]
[1780547688460,70.33,64187.15,114.5,-0.99448,2e-05,0.20003]
[1780547688724,70.33,64187.15,114.5,-0.99448,2e-05,0.20003]
[1780547689150,70.33,64178.51,114.5,-0.99464,2e-05,0.19513]
[1780547689849,70.33,64164.25,114.5,-0.99488,2e-05,0.18726]
[1780547690684,70.33,64162.24,114.5,-0.99491,2e-05,0.18617]
[1780547692216,70.33,64158.86,114.5,-0.99497,2e-05,0.18435]
[1780547693075,70.33,64159.43,114.5,-0.99496,2e-05,0.18466]
[1780547694599,70.33,64159.43,114.5,-0.99496,2e-05,0.18466]
[1780547693705,70.33,64156.72,114.5,-0.995,2e-05,0.18321]
[1780547695645,70.33,64156.72,114.5,-0.995,2e-05,0.18321]
[1780547694712,70.33,64157.42,114.5,-0.99499,2e-05,0.18359]
[1780547696051,70.33,64158.85,114.5,-0.99497,2e-05,0.18435]
[1780547696726,70.33,64166.11,114.5,-0.99485,2e-05,0.18827]
[1780547697733,70.33,64169.27,114.5,-0.99479,2e-05,0.19]
[1780547698740,70.33,64169.96,114.5,-0.99478,2e-05,0.19038]
[1780547701233,70.33,64169.91,114.5,-0.99478,2e-05,0.19035]
[1780547701321,70.33,64172.67,114.5,-0.99474,2e-05,0.19187]
[1780547702167,70.33,64172.67,114.5,-0.99474,2e-05,0.19187]
[1780547702269,70.33,64195.79,114.5,-0.99433,2e-05,0.20504]
[1780547703036,70.33,64195.79,114.5,-0.99433,2e-05,0.20504]
[1780547703373,70.33,64197.75,114.5,-0.99429,2e-05,0.20619]
[1780547703989,70.33,64212.42,114.5,-0.99402,2e-05,0.21497]
[1780547705171,70.33,64216.05,114.5,-0.99395,2e-05,0.21719]
[1780547705790,70.33,64216.29,114.5,-0.99395,2e-05,0.21734]
[1780547707073,70.33,64216.29,114.5,-0.99395,2e-05,0.21734]
[1780547707162,70.33,64216.29,114.5,-0.99395,2e-05,0.21734]
[1780547707518,70.33,64216.29,114.5,-0.99395,2e-05,0.21734]
[1780547707527,70.33,64215.67,114.5,-0.99396,2e-05,0.21696]
[1780547708283,70.33,64215.67,114.5,-0.99396,2e-05,0.21696]
[1780547708301,70.33,64230.28,114.5,-0.99367,2e-05,0.22608]
[1780547709231,70.33,64230.28,114.5,-0.99367,2e-05,0.22608]
[1780547709389,70.33,64242.72,114.5,-0.99342,2e-05,0.2341]
[1780547710676,70.33,64246.02,114.5,-0.99335,2e-05,0.23627]
[1780547711832,70.33,64248.05,114.5,-0.99331,2e-05,0.23761]
[1780547713681,70.33,64250.84,114.5,-0.99325,2e-05,0.23946]
[1780547713846,70.33,64245.38,114.5,-0.99336,2e-05,0.23585]
[1780547714853,70.33,64248.34,114.5,-0.9933,2e-05,0.2378]
[1780547715860,70.33,64250.92,114.5,-0.99325,2e-05,0.23952]
[1780547717138,70.33,64246.5,114.5,-0.99334,2e-05,0.23659]
[1780547717874,70.33,64244.45,114.5,-0.99338,2e-05,0.23524]
[1780547719290,70.33,64235.95,114.5,-0.99356,2e-05,0.22971]
[1780547720353,70.33,64235.95,114.5,-0.99356,2e-05,0.22971]
[1780547720361,70.33,64233.39,114.5,-0.99361,2e-05,0.22807]
[1780547720812,70.33,64233.39,114.5,-0.99361,2e-05,0.22807]
[1780547720895,70.33,64224.63,114.5,-0.99378,2e-05,0.22252]
[1780547721910,70.33,64224.63,114.5,-0.99378,2e-05,0.22252]
[1780547721945,70.33,64218.44,114.5,-0.99391,2e-05,0.21866]
[1780547722909,70.33,64217.32,114.5,-0.99393,2e-05,0.21797]
[1780547723916,70.33,64214.14,114.5,-0.99399,2e-05,0.21602]
[1780547725323,70.33,64215.45,114.5,-0.99396,2e-05,0.21682]
[1780547725930,70.33,64212.86,114.5,-0.99401,2e-05,0.21524]
[1780547726937,70.33,64211.95,114.5,-0.99403,2e-05,0.21468]
[1780547727944,70.33,64212.73,114.5,-0.99401,2e-05,0.21516]
[1780547728951,70.33,64209.46,114.5,-0.99408,2e-05,0.21317]
[1780547729958,70.33,64256.68,114.5,-0.99313,2e-05,0.24338]
[1780547730965,70.33,64210.46,114.5,-0.99406,2e-05,0.21378]
[1780547731972,70.33,64217.3,114.5,-0.99403,2e-05,0.21408]
[1780547732979,70.33,64218.58,114.5,-0.99401,2e-05,0.21486]
[1780547734526,70.33,64219.41,114.5,-0.99399,2e-05,0.21537]
[1780547734993,70.33,64226.8,114.5,-0.99385,2e-05,0.21993]
[1780547736000,70.33,64230.09,114.5,-0.99378,2e-05,0.22198]
[1780547737007,70.33,64223.52,114.5,-0.99391,2e-05,0.21789]
[1780547738691,70.33,64228.8,114.5,-0.99381,2e-05,0.22117]
[1780547739022,70.33,64218.66,114.5,-0.99401,2e-05,0.21491]
[1780547740030,70.33,64215.44,114.5,-0.99407,2e-05,0.21295]
[1780547740943,70.33,64215.44,114.5,-0.99407,2e-05,0.21295]
[1780547741358,70.33,64215.44,114.5,-0.99407,2e-05,0.21295]
[1780547741709,70.33,64215.44,114.5,-0.99407,2e-05,0.21295]
[1780547741400,70.33,64212.6,114.5,-0.99412,2e-05,0.21124]
[1780547742028,70.33,64212.6,114.5,-0.99412,2e-05,0.21124]
[1780547742520,70.33,64197.89,114.5,-0.99439,2e-05,0.20255]
[1780547743183,70.33,64194.13,114.5,-0.99446,2e-05,0.20037]
[1780547744058,70.33,64193.6,114.5,-0.99447,2e-05,0.20007]
[1780547745322,70.33,64198.41,114.5,-0.99438,2e-05,0.20285]
[1780547746072,70.33,64201.79,114.5,-0.99432,2e-05,0.20482]
[1780547747079,70.33,64198.5,114.5,-0.99438,2e-05,0.2029]
[1780547747946,70.33,64198.5,114.5,-0.99438,2e-05,0.2029]
[1780547748492,70.33,64198.5,114.5,-0.99438,2e-05,0.2029]
[1780547748499,70.33,64196.72,114.5,-0.99441,2e-05,0.20187]
[1780547749045,70.33,64196.72,114.5,-0.99441,2e-05,0.20187]
[1780547749093,70.33,64187.48,114.5,-0.99458,2e-05,0.19658]
[1780547750599,70.33,64192.34,114.5,-0.99449,2e-05,0.19935]
[1780547751107,70.33,64196.25,114.5,-0.99442,2e-05,0.2016]
[1780547752325,70.33,64198.46,114.5,-0.99438,2e-05,0.20288]
[1780547753121,70.33,64203.5,114.5,-0.99429,2e-05,0.20583]
[1780547754128,70.33,64213.71,114.5,-0.9941,2e-05,0.21191]
[1780547755259,70.33,64215.24,114.5,-0.99407,2e-05,0.21283]
[1780547755891,70.33,64215.24,114.5,-0.99407,2e-05,0.21283]
[1780547756434,70.33,64215.24,114.5,-0.99407,2e-05,0.21283]
[1780547756477,70.33,64223.04,114.5,-0.99392,2e-05,0.2176]
[1780547756896,70.33,64223.04,114.5,-0.99392,2e-05,0.2176]
[1780547757149,70.33,64228.13,114.5,-0.99382,2e-05,0.22076]
[1780547758156,70.33,64229.88,114.5,-0.99379,2e-05,0.22185]
[1780547759163,70.33,64233.57,114.5,-0.99372,2e-05,0.22417]
[1780547760170,70.33,64235.87,114.5,-0.99367,2e-05,0.22563]
[1780547762184,70.33,64222.25,114.5,-0.99394,2e-05,0.21711]
[1780547763198,70.33,64219.94,114.5,-0.99398,2e-05,0.21569]
[1780547764308,70.33,64225.28,114.5,-0.99388,2e-05,0.21898]
[1780547765355,70.33,64225.28,114.5,-0.99388,2e-05,0.21898]
[1780547765416,70.33,64224.02,114.5,-0.9939,2e-05,0.2182]
[1780547766447,70.33,64224.02,114.5,-0.9939,2e-05,0.2182]
[1780547766486,70.33,64207.95,114.5,-0.99421,2e-05,0.20846]
[1780547767225,70.33,64207.85,114.5,-0.99421,2e-05,0.2084]
[1780547768232,70.33,64205.43,114.5,-0.99425,2e-05,0.20696]
[1780547769239,70.33,64195.16,114.5,-0.99444,2e-05,0.20097]
[1780547770660,70.33,64192.63,114.5,-0.99449,2e-05,0.19951]
[1780547771111,70.33,64192.63,114.5,-0.99449,2e-05,0.19951]
[1780547771736,70.33,64192.63,114.5,-0.99449,2e-05,0.19951]
[1780547771750,70.33,64187.43,114.5,-0.99458,2e-05,0.19655]
[1780547772530,70.33,64187.43,114.5,-0.99458,2e-05,0.19655]
[1780547772599,70.33,64182.38,114.5,-0.99466,2e-05,0.19371]
[1780547773271,70.33,64184.47,114.5,-0.99463,2e-05,0.19488]
[1780547774278,70.33,64182.01,114.5,-0.99467,2e-05,0.1935]
[1780547775285,70.33,64178.9,114.5,-0.99472,2e-05,0.19177]
[1780547776292,70.33,64181.44,114.5,-0.99468,2e-05,0.19318]
[1780547777299,70.33,64184.52,114.5,-0.99463,2e-05,0.19491]
[1780547778306,70.33,64180.27,114.5,-0.9947,2e-05,0.19253]
[1780547779312,70.33,64222.8,114.5,-0.99393,2e-05,0.21745]
[1780547780320,70.33,64178.8,114.5,-0.99473,2e-05,0.19172]
[1780547781298,70.33,64178.8,114.5,-0.99473,2e-05,0.19172]
[1780547781371,70.33,64178.8,114.5,-0.99473,2e-05,0.19172]
[1780547781400,70.33,64178.09,114.5,-0.99474,2e-05,0.19132]
[1780547782501,70.33,64178.09,114.5,-0.99474,2e-05,0.19132]
[1780547782535,70.33,64170.8,114.5,-0.99486,2e-05,0.18732]
[1780547783346,70.33,64177.14,114.5,-0.99475,2e-05,0.1908]
[1780547784353,70.33,64183.46,114.5,-0.99465,2e-05,0.19431]
[1780547785396,70.33,64183.46,114.5,-0.99465,2e-05,0.19431]
[1780547785532,70.33,64183.46,114.5,-0.99465,2e-05,0.19431]
[1780547785587,70.33,64190.89,114.5,-0.99452,2e-05,0.19852]
[1780547786601,70.33,64190.89,114.5,-0.99452,2e-05,0.19852]
[1780547786698,70.33,64204.88,114.5,-0.99426,2e-05,0.20664]
[1780547787382,70.33,64209.73,114.5,-0.99417,2e-05,0.20952]
[1780547788064,70.33,64209.73,114.5,-0.99417,2e-05,0.20952]
[1780547788389,70.33,64202.47,114.5,-0.99431,2e-05,0.20522]
[1780547788967,70.33,64202.47,114.5,-0.99431,2e-05,0.20522]
[1780547789484,70.33,64202.47,114.5,-0.99431,2e-05,0.20522]
[1780547789538,70.33,64194.52,114.5,-0.99445,2e-05,0.2006]
[1780547790403,70.33,64193.77,114.5,-0.99447,2e-05,0.20017]
[1780547791411,70.33,64198.17,114.5,-0.99449,2e-05,0.19902]
[1780547792417,70.33,64196.42,114.5,-0.99452,2e-05,0.19802]
[1780547794432,70.33,64195.05,114.5,-0.99454,2e-05,0.19724]
[1780547795440,70.33,64201.29,114.5,-0.99443,2e-05,0.20081]
[1780547796550,70.33,64206.51,114.5,-0.99434,2e-05,0.20385]
[1780547797557,70.33,64208.71,114.5,-0.9943,2e-05,0.20514]
[1780547798564,70.33,64210.56,114.5,-0.99426,2e-05,0.20623]
[1780547799574,70.33,64211.18,114.5,-0.99425,2e-05,0.20659]
[1780547800579,70.33,64206.49,114.5,-0.99434,2e-05,0.20384]
[1780547801586,70.33,64201.04,114.5,-0.99443,2e-05,0.20067]
[1780547802593,70.33,64200.79,114.5,-0.99444,2e-05,0.20052]
[1780547803600,70.33,64199.27,114.5,-0.99447,2e-05,0.19965]
[1780547804607,70.33,64195.73,114.5,-0.99453,2e-05,0.19762]
[1780547805614,70.33,64190.47,114.5,-0.99462,2e-05,0.19465]
[1780547806621,70.33,64189.89,114.5,-0.99463,2e-05,0.19432]
[1780547807628,70.33,64194.13,114.5,-0.99456,2e-05,0.19671]
[1780547808634,70.33,64197.38,114.5,-0.9945,2e-05,0.19857]
[1780547809642,70.33,64196.77,114.5,-0.99451,2e-05,0.19822]
[1780547810649,70.33,64197.3,114.5,-0.9945,2e-05,0.19852]
[1780547811656,70.33,64192.79,114.5,-0.99458,2e-05,0.19595]
[1780547812662,70.33,64186.75,114.5,-0.99469,2e-05,0.19256]
[1780547813670,70.33,64184.74,114.5,-0.99472,2e-05,0.19144]
[1780547814677,70.33,64182.49,114.5,-0.99476,2e-05,0.1902]
[1780547815684,70.33,64183.03,114.5,-0.99475,2e-05,0.1905]
[1780547816691,70.33,64183.36,114.5,-0.99474,2e-05,0.19068]
[1780547817698,70.33,64186.53,114.5,-0.99469,2e-05,0.19244]
[1780547818705,70.33,64185.99,114.5,-0.9947,2e-05,0.19214]
[1780547819712,70.33,64185.52,114.5,-0.99471,2e-05,0.19188]
[1780547820763,70.33,64187.95,114.5,-0.99467,2e-05,0.19323]
[1780547821727,70.33,64196.96,114.5,-0.99451,2e-05,0.19833]
[1780547822733,70.33,64197.72,114.5,-0.99449,2e-05,0.19876]
[1780547823740,70.33,64192.73,114.5,-0.99458,2e-05,0.19592]
[1780547824747,70.33,64196.2,114.5,-0.99452,2e-05,0.19789]
[1780547825754,70.33,64203.27,114.5,-0.99439,2e-05,0.20196]
[1780547827126,70.33,64203.27,114.5,-0.99439,2e-05,0.20196]
[1780547827609,70.33,64203.27,114.5,-0.99439,2e-05,0.20196]
[1780547827772,70.33,64213.39,114.5,-0.99421,2e-05,0.20791]
[1780547827974,70.33,64213.39,114.5,-0.99421,2e-05,0.20791]
[1780547828507,70.33,64213.39,114.5,-0.99421,2e-05,0.20791]
[1780547828776,70.33,64225.44,114.5,-0.99398,2e-05,0.21518]
[1780547829783,70.33,64271.95,114.5,-0.99303,2e-05,0.24526]
[1780547830790,70.33,64265.88,114.5,-0.99316,2e-05,0.24115]
[1780547831797,70.33,64265.44,114.5,-0.99317,2e-05,0.24085]
[1780547832804,70.33,64263.82,114.5,-0.9932,2e-05,0.23976]
[1780547833811,70.33,64259.89,114.5,-0.99329,2e-05,0.23714]
[1780547834818,70.33,64259.14,114.5,-0.9933,2e-05,0.23665]
[1780547835825,70.33,64265.69,114.5,-0.99316,2e-05,0.24102]
[1780547836832,70.33,64268.22,114.5,-0.99311,2e-05,0.24273]
[1780547839853,70.33,64267.67,114.5,-0.99312,2e-05,0.24235]
[1780547840859,70.33,64269.77,114.5,-0.99308,2e-05,0.24378]
[1780547841866,70.33,64258.33,114.5,-0.99332,2e-05,0.23611]
[1780547843337,70.33,64253.86,114.5,-0.99341,2e-05,0.23317]
[1780547844888,70.33,64252.57,114.5,-0.99344,2e-05,0.23232]
[1780547845895,70.33,64251.73,114.5,-0.99346,2e-05,0.23178]
[1780547847228,70.33,64251.73,114.5,-0.99346,2e-05,0.23178]
[1780547847241,70.33,64251.73,114.5,-0.99346,2e-05,0.23178]
[1780547847294,70.33,64254.2,114.5,-0.99341,2e-05,0.23339]
[1780547847866,70.33,64254.2,114.5,-0.99341,2e-05,0.23339]
[1780547848328,70.33,64254.2,114.5,-0.99341,2e-05,0.23339]
[1780547848373,70.33,64270.92,114.5,-0.99305,2e-05,0.24456]
[1780547848916,70.33,64278.6,114.5,-0.99288,2e-05,0.24984]
[1780547849923,70.33,64277.66,114.5,-0.9929,2e-05,0.24918]
[1780547851110,70.33,64277.66,114.5,-0.9929,2e-05,0.24918]
[1780547851432,70.33,64277.44,114.5,-0.99303,2e-05,0.24473]
[1780547851937,70.33,64288.81,114.5,-0.99277,2e-05,0.25259]
[1780547853709,70.33,64291.4,114.5,-0.99271,2e-05,0.25441]
[1780547853951,70.33,64284.46,114.5,-0.99287,2e-05,0.24956]
[1780547854958,70.33,64281.47,114.5,-0.99294,2e-05,0.24749]
[1780547855965,70.33,64283.12,114.5,-0.9929,2e-05,0.24863]
[1780547856972,70.33,64285.92,114.5,-0.99284,2e-05,0.25057]
[1780547858526,70.33,64288.72,114.5,-0.99278,2e-05,0.25253]
[1780547858986,70.33,64291.53,114.5,-0.99271,2e-05,0.25451]
[1780547859993,70.33,64292.77,114.5,-0.99268,2e-05,0.25538]
[1780547862006,70.33,64291.2,114.5,-0.99272,2e-05,0.25427]
[1780547863014,70.33,64291.98,114.5,-0.9927,2e-05,0.25482]
[1780547864021,70.33,64294.0,114.5,-0.99266,2e-05,0.25625]
[1780547867042,70.33,64294.67,114.5,-0.99264,2e-05,0.25673]
[1780547868049,70.33,64296.83,114.5,-0.99259,2e-05,0.25827]
[1780547869056,70.33,64295.93,114.5,-0.99261,2e-05,0.25762]
[1780547870063,70.33,64289.94,114.5,-0.99275,2e-05,0.25339]
[1780547871069,70.33,64292.34,114.5,-0.99269,2e-05,0.25508]
[1780547872077,70.33,64293.14,114.5,-0.99268,2e-05,0.25564]
[1780547873084,70.33,64294.6,114.5,-0.99264,2e-05,0.25668]
[1780547875098,70.33,64299.25,114.5,-0.99253,2e-05,0.26]
[1780547876105,70.33,64300.28,114.5,-0.99251,2e-05,0.26074]
[1780547877112,70.33,64301.46,114.5,-0.99248,2e-05,0.26159]
[1780547878119,70.33,64300.76,114.5,-0.9925,2e-05,0.26108]
[1780547879126,70.33,64302.07,114.5,-0.99247,2e-05,0.26203]
[1780547880814,70.33,64302.07,114.5,-0.99247,2e-05,0.26203]
[1780547880873,70.33,64302.07,114.5,-0.99247,2e-05,0.26203]
[1780547880823,70.33,64300.94,114.5,-0.99249,2e-05,0.26121]
[1780547880959,70.33,64300.94,114.5,-0.99249,2e-05,0.26121]
[1780547881784,70.33,64300.94,114.5,-0.99249,2e-05,0.26121]
[1780547881816,70.33,64307.09,114.5,-0.99235,2e-05,0.26568]
[1780547882790,70.33,64318.86,114.5,-0.99207,2e-05,0.2744]
[1780547883155,70.33,64329.86,114.5,-0.99179,3e-05,0.28275]
[1780547884162,70.33,64327.5,114.5,-0.99185,3e-05,0.28094]
[1780547885848,70.33,64319.38,114.5,-0.99205,2e-05,0.27479]
[1780547886807,70.33,64322.77,114.5,-0.99197,2e-05,0.27734]
[1780547887183,70.33,64327.97,114.5,-0.99184,3e-05,0.2813]
[1780547888190,70.33,64329.46,114.5,-0.9918,3e-05,0.28245]
[1780547889197,70.33,64325.69,114.5,-0.9919,2e-05,0.27956]
[1780547890204,70.33,64323.83,114.5,-0.99194,2e-05,0.27815]
[1780547892218,70.33,64321.73,114.5,-0.99199,2e-05,0.27656]
[1780547893226,70.33,64322.48,114.5,-0.99198,2e-05,0.27712]
[1780547894845,70.33,64322.15,114.5,-0.99198,2e-05,0.27687]
[1780547895240,70.33,64314.22,114.5,-0.99218,2e-05,0.27093]
[1780547896247,70.33,64309.92,114.5,-0.99228,2e-05,0.26775]
[1780547897254,70.33,64310.28,114.5,-0.99227,2e-05,0.26802]
[1780547898261,70.33,64310.54,114.5,-0.99227,2e-05,0.26821]
[1780547899268,70.33,64310.18,114.5,-0.99228,2e-05,0.26794]
[1780547900277,70.33,64316.51,114.5,-0.99212,2e-05,0.27264]
[1780547901025,70.33,64316.51,114.5,-0.99212,2e-05,0.27264]
[1780547901079,70.33,64316.51,114.5,-0.99212,2e-05,0.27264]
[1780547901871,70.33,64316.51,114.5,-0.99212,2e-05,0.27264]
[1780547901854,70.33,64331.58,114.5,-0.99175,3e-05,0.28408]
[1780547902679,70.33,64360.85,114.5,-0.99097,3e-05,0.30744]
[1780547903156,70.33,64360.85,114.5,-0.99097,3e-05,0.30744]
[1780547903298,70.33,64364.3,114.5,-0.99088,3e-05,0.31029]
[1780547904441,70.33,64364.3,114.5,-0.99088,3e-05,0.31029]
[1780547904483,70.33,64366.01,114.5,-0.99083,3e-05,0.31171]
[1780547905314,70.33,64372.62,114.5,-0.99065,3e-05,0.31726]
[1780547906322,70.33,64371.73,114.5,-0.99067,3e-05,0.31651]
[1780547907329,70.33,64367.25,114.5,-0.9908,3e-05,0.31275]
[1780547908685,70.33,64371.57,114.5,-0.99068,3e-05,0.31638]
[1780547909343,70.33,64376.03,114.5,-0.99055,3e-05,0.32016]
[1780547910350,70.33,64374.02,114.5,-0.99061,3e-05,0.31845]
[1780547911357,70.33,64367.97,114.5,-0.99092,3e-05,0.30826]
[1780547912370,70.33,64365.27,114.5,-0.991,3e-05,0.30603]
[1780547913615,70.33,64363.68,114.5,-0.99104,3e-05,0.30473]
[1780547914384,70.33,64365.88,114.5,-0.99098,3e-05,0.30654]
[1780547915391,70.33,64366.46,114.5,-0.99096,3e-05,0.30701]
[1780547916398,70.33,64367.37,114.5,-0.99094,3e-05,0.30776]
[1780547917405,70.33,64370.11,114.5,-0.99086,3e-05,0.31004]
[1780547918412,70.33,64372.92,114.5,-0.99078,3e-05,0.31238]
[1780547919419,70.33,64368.7,114.5,-0.9909,3e-05,0.30886]
[1780547920426,70.33,64368.24,114.5,-0.99092,3e-05,0.30848]
[1780547921433,70.33,64368.98,114.5,-0.99089,3e-05,0.3091]
[1780547922784,70.33,64361.7,114.5,-0.99109,3e-05,0.30311]
[1780547923447,70.33,64363.02,114.5,-0.99106,3e-05,0.30419]
[1780547924454,70.33,64360.65,114.5,-0.99112,3e-05,0.30225]
[1780547925461,70.33,64353.72,114.5,-0.99131,3e-05,0.29665]
[1780547926478,70.33,64351.65,114.5,-0.99136,3e-05,0.295]
[1780547927481,70.33,64353.11,114.5,-0.99133,3e-05,0.29616]
[1780547928488,70.33,64355.58,114.5,-0.99126,3e-05,0.29815]
[1780547929635,70.33,64355.58,114.5,-0.99126,3e-05,0.29815]
[1780547929703,70.33,64358.59,114.5,-0.99118,3e-05,0.30058]
[1780547930502,70.33,64355.67,114.5,-0.99126,3e-05,0.29822]
[1780547933523,70.33,64355.29,114.5,-0.99127,3e-05,0.29791]
[1780547934442,70.33,64355.29,114.5,-0.99127,3e-05,0.29791]
[1780547934453,70.33,64355.29,114.5,-0.99127,3e-05,0.29791]
[1780547934530,70.33,64351.35,114.5,-0.99137,3e-05,0.29476]
[1780547935537,70.33,64349.78,114.5,-0.99141,3e-05,0.29351]
[1780547936551,70.33,64343.92,114.5,-0.99157,3e-05,0.28888]
[1780547937555,70.33,64340.02,114.5,-0.99167,3e-05,0.28583]
[1780547938258,70.33,64340.02,114.5,-0.99167,3e-05,0.28583]
[1780547938565,70.33,64336.25,114.5,-0.99176,3e-05,0.28291]
[1780547939415,70.33,64336.25,114.5,-0.99176,3e-05,0.28291]
[1780547939572,70.33,64341.51,114.5,-0.99163,3e-05,0.28699]
[1780547940579,70.33,64345.04,114.5,-0.99154,3e-05,0.28976]
[1780547941586,70.33,64351.94,114.5,-0.99136,3e-05,0.29523]
[1780547942669,70.33,64349.27,114.5,-0.99143,3e-05,0.2931]
[1780547943602,70.33,64342.31,114.5,-0.99161,3e-05,0.28762]
[1780547944609,70.33,64337.86,114.5,-0.99172,3e-05,0.28416]
[1780547945616,70.33,64334.99,114.5,-0.9918,3e-05,0.28194]
[1780547946623,70.33,64332.57,114.5,-0.99186,3e-05,0.28009]
[1780547947630,70.33,64334.44,114.5,-0.99181,3e-05,0.28152]
[1780547948391,70.33,64334.44,114.5,-0.99181,3e-05,0.28152]
[1780547948461,70.33,64334.44,114.5,-0.99181,3e-05,0.28152]
[1780547948760,70.33,64334.44,114.5,-0.99181,3e-05,0.28152]
[1780547948859,70.33,64324.08,114.5,-0.99207,2e-05,0.27365]
[1780547949149,70.33,64324.08,114.5,-0.99207,2e-05,0.27365]
[1780547949457,70.33,64324.08,114.5,-0.99207,2e-05,0.27365]
[1780547949788,70.33,64324.26,114.5,-0.99206,2e-05,0.27379]
[1780547950652,70.33,64315.28,114.5,-0.99228,2e-05,0.26712]
[1780547951775,70.33,64318.19,114.5,-0.99221,2e-05,0.26926]
[1780547953674,70.33,64317.15,114.5,-0.99224,2e-05,0.2685]
[1780547954681,70.33,64314.59,114.5,-0.9923,2e-05,0.26661]
[1780547955688,70.33,64313.78,114.5,-0.99232,2e-05,0.26602]
[1780547957702,70.33,64313.28,114.5,-0.99233,2e-05,0.26565]
[1780547958709,70.33,64307.41,114.5,-0.99247,2e-05,0.26138]
[1780547959143,70.33,64307.41,114.5,-0.99247,2e-05,0.26138]
[1780547959639,70.33,64307.41,114.5,-0.99247,2e-05,0.26138]
[1780547959716,70.33,64309.54,114.5,-0.99242,2e-05,0.26292]
[1780547960173,70.33,64309.54,114.5,-0.99242,2e-05,0.26292]
[1780547960724,70.33,64316.68,114.5,-0.99225,2e-05,0.26815]
[1780547961730,70.33,64318.04,114.5,-0.99222,2e-05,0.26915]
[1780547962737,70.33,64319.99,114.5,-0.99217,2e-05,0.2706]
[1780547963744,70.33,64320.64,114.5,-0.99215,2e-05,0.27108]
[1780547965758,70.33,64327.15,114.5,-0.99199,2e-05,0.27597]
[1780547966765,70.33,64333.87,114.5,-0.99182,3e-05,0.28108]
[1780547967772,70.33,64335.61,114.5,-0.99178,3e-05,0.28242]
[1780547968779,70.33,64336.21,114.5,-0.99177,3e-05,0.28288]
[1780547969786,70.33,64337.09,114.5,-0.99174,3e-05,0.28356]
[1780547971800,70.33,64335.2,114.5,-0.99192,3e-05,0.27736]
[1780547972807,70.33,64333.75,114.5,-0.99196,2e-05,0.27626]
[1780547975828,70.33,64337.15,114.5,-0.99188,3e-05,0.27884]
[1780547976952,70.33,64340.46,114.5,-0.99179,3e-05,0.28138]
[1780547978849,70.33,64341.12,114.5,-0.99178,3e-05,0.28189]
[1780547979856,70.33,64341.42,114.5,-0.99177,3e-05,0.28212]
[1780547980863,70.33,64339.86,114.5,-0.99181,3e-05,0.28092]
[1780547981870,70.33,64343.15,114.5,-0.99172,3e-05,0.28346]
[1780547982877,70.33,64342.3,114.5,-0.99175,3e-05,0.2828]
[1780547983884,70.33,64341.84,114.5,-0.99176,3e-05,0.28244]
[1780547985898,70.33,64339.16,114.5,-0.99183,3e-05,0.28038]
[1780547986905,70.33,64337.79,114.5,-0.99186,3e-05,0.27933]
[1780547987912,70.33,64336.6,114.5,-0.99189,3e-05,0.27842]
[1780547988919,70.33,64334.62,114.5,-0.99194,3e-05,0.27692]
[1780547989926,70.33,64329.52,114.5,-0.99207,2e-05,0.27307]
[1780547990933,70.33,64330.91,114.5,-0.99203,2e-05,0.27411]
[1780547991940,70.33,64334.98,114.5,-0.99193,3e-05,0.27719]
[1780547992948,70.33,64335.68,114.5,-0.99191,3e-05,0.27772]
[1780547993955,70.33,64335.11,114.5,-0.99193,3e-05,0.27729]
[1780547994962,70.33,64331.88,114.5,-0.99201,2e-05,0.27484]
[1780547995969,70.33,64329.9,114.5,-0.99206,2e-05,0.27335]
[1780547996977,70.33,64330.6,114.5,-0.99204,2e-05,0.27388]
[1780547997984,70.33,64329.08,114.5,-0.99208,2e-05,0.27274]
[1780547998992,70.33,64325.4,114.5,-0.99217,2e-05,0.26999]
[1780547999999,70.33,64311.95,114.5,-0.99249,2e-05,0.26014]
[1780548001006,70.33,64308.15,114.5,-0.99258,2e-05,0.25741]
[1780548001726,70.33,64308.15,114.5,-0.99258,2e-05,0.25741]
[1780548001785,70.33,64308.15,114.5,-0.99258,2e-05,0.25741]
[1780548002013,70.33,64295.82,114.5,-0.99286,2e-05,0.24872]
[1780548002207,70.33,64295.82,114.5,-0.99286,2e-05,0.24872]
[1780548002612,70.33,64295.82,114.5,-0.99286,2e-05,0.24872]
[1780548002939,70.33,64295.82,114.5,-0.99286,2e-05,0.24872]
[1780548003020,70.33,64288.6,114.5,-0.99302,2e-05,0.24375]
[1780548004027,70.33,64289.32,114.5,-0.993,2e-05,0.24424]
[1780548006920,70.33,64290.7,114.5,-0.99297,2e-05,0.24519]
[1780548007048,70.33,64294.43,114.5,-0.99289,2e-05,0.24776]
[1780548008055,70.33,64294.99,114.5,-0.99288,2e-05,0.24815]
[1780548009062,70.33,64298.08,114.5,-0.99281,2e-05,0.2503]
[1780548010069,70.33,64298.78,114.5,-0.99279,2e-05,0.25079]
[1780548012083,70.33,64301.16,114.5,-0.99274,2e-05,0.25246]
[1780548013090,70.33,64304.63,114.5,-0.99266,2e-05,0.25491]
[1780548014097,70.33,64306.77,114.5,-0.99261,2e-05,0.25643]
[1780548015104,70.33,64308.45,114.5,-0.99257,2e-05,0.25763]
[1780548016263,70.33,64309.12,114.5,-0.99256,2e-05,0.25811]
[1780548018125,70.33,64311.32,114.5,-0.9925,2e-05,0.25969]
[1780548019132,70.33,64313.17,114.5,-0.99246,2e-05,0.26102]
[1780548020313,70.33,64306.61,114.5,-0.99261,2e-05,0.25631]
[1780548021677,70.33,64306.61,114.5,-0.99261,2e-05,0.25631]
[1780548021748,70.33,64305.93,114.5,-0.99263,2e-05,0.25583]
[1780548023063,70.33,64280.39,114.5,-0.9932,2e-05,0.23819]
[1780548023822,70.33,64269.13,114.5,-0.99344,2e-05,0.23074]
[1780548024170,70.33,64267.48,114.5,-0.99347,2e-05,0.22967]
[1780548025758,70.33,64259.98,114.5,-0.99363,2e-05,0.22484]
[1780548026324,70.33,64258.37,114.5,-0.99366,2e-05,0.22381]
[1780548027190,70.33,64256.4,114.5,-0.9937,2e-05,0.22256]
[1780548028197,70.33,64258.31,114.5,-0.99366,2e-05,0.22377]
[1780548029206,70.33,64259.15,114.5,-0.99364,2e-05,0.22431]
[1780548030212,70.33,64264.28,114.5,-0.99354,2e-05,0.2276]
[1780548031219,70.33,64271.85,114.5,-0.9935,2e-05,0.22838]
[1780548032812,70.33,64273.03,114.5,-0.99347,2e-05,0.22914]
[1780548033233,70.33,64275.7,114.5,-0.99342,2e-05,0.23088]
[1780548035248,70.33,64278.34,114.5,-0.99336,2e-05,0.23262]
[1780548036254,70.33,64279.96,114.5,-0.99333,2e-05,0.23368]
[1780548037837,70.33,64280.36,114.5,-0.99332,2e-05,0.23395]
[1780548038895,70.33,64281.02,114.5,-0.9933,2e-05,0.23439]
[1780548039275,70.33,64281.32,114.5,-0.9933,2e-05,0.23459]
[1780548040282,70.33,64280.72,114.5,-0.99331,2e-05,0.23419]
[1780548041996,70.33,64276.3,114.5,-0.9934,2e-05,0.23128]
[1780548042448,70.33,64276.3,114.5,-0.9934,2e-05,0.23128]
[1780548042580,70.33,64276.3,114.5,-0.9934,2e-05,0.23128]
[1780548042590,70.33,64261.54,114.5,-0.99371,2e-05,0.22177]
[1780548043494,70.33,64261.54,114.5,-0.99371,2e-05,0.22177]
[1780548043801,70.33,64252.04,114.5,-0.9939,2e-05,0.21583]
[1780548044311,70.33,64256.22,114.5,-0.99381,2e-05,0.21843]
[1780548045770,70.33,64262.46,114.5,-0.99369,2e-05,0.22235]
[1780548046238,70.33,64262.46,114.5,-0.99369,2e-05,0.22235]
[1780548046328,70.33,64262.46,114.5,-0.99369,2e-05,0.22235]
[1780548046490,70.33,64262.46,114.5,-0.99369,2e-05,0.22235]
[1780548046512,70.33,64268.86,114.5,-0.99356,2e-05,0.22644]
[1780548047251,70.33,64268.86,114.5,-0.99356,2e-05,0.22644]
[1780548047547,70.33,64274.56,114.5,-0.99344,2e-05,0.23014]
[1780548048340,70.33,64269.84,114.5,-0.99354,2e-05,0.22708]
[1780548049347,70.33,64261.23,114.5,-0.99371,2e-05,0.22158]
[1780548050874,70.33,64261.23,114.5,-0.99371,2e-05,0.22158]
[1780548050940,70.33,64262.34,114.5,-0.99369,2e-05,0.22228]
[1780548051436,70.33,64262.34,114.5,-0.99369,2e-05,0.22228]
[1780548051704,70.33,64262.34,114.5,-0.99369,2e-05,0.22228]
[1780548051881,70.33,64262.34,114.5,-0.99369,2e-05,0.22228]
[1780548051974,70.33,64254.52,114.5,-0.99385,2e-05,0.21737]
[1780548052368,70.33,64259.03,114.5,-0.99376,2e-05,0.22019]
[1780548053375,70.33,64262.22,114.5,-0.99369,2e-05,0.2222]
[1780548054382,70.33,64263.62,114.5,-0.99367,2e-05,0.22309]
[1780548055794,70.33,64262.26,114.5,-0.99369,2e-05,0.22223]
[1780548056395,70.33,64262.59,114.5,-0.99369,2e-05,0.22244]
[1780548057403,70.33,64263.69,114.5,-0.99366,2e-05,0.22314]
[1780548058410,70.33,64264.77,114.5,-0.99364,2e-05,0.22382]
[1780548059417,70.33,64267.28,114.5,-0.99359,2e-05,0.22543]
[1780548060424,70.33,64266.4,114.5,-0.99361,2e-05,0.22486]
[1780548061430,70.33,64269.21,114.5,-0.99355,2e-05,0.22667]
[1780548062208,70.33,64269.21,114.5,-0.99355,2e-05,0.22667]
[1780548062439,70.33,64272.51,114.5,-0.99348,2e-05,0.2288]
[1780548063367,70.33,64272.51,114.5,-0.99348,2e-05,0.2288]
[1780548063685,70.33,64276.6,114.5,-0.9934,2e-05,0.23147]
[1780548064457,70.33,64275.71,114.5,-0.99342,2e-05,0.23089]
[1780548065461,70.33,64272.73,114.5,-0.99348,2e-05,0.22895]
[1780548066468,70.33,64269.05,114.5,-0.99355,2e-05,0.22657]
[1780548067475,70.33,64268.0,114.5,-0.99358,2e-05,0.22589]
[1780548068482,70.33,64265.82,114.5,-0.99362,2e-05,0.22449]
[1780548069489,70.33,64263.1,114.5,-0.99368,2e-05,0.22276]
[1780548070496,70.33,64262.13,114.5,-0.9937,2e-05,0.22214]
[1780548071864,70.33,64272.22,114.5,-0.99349,2e-05,0.22862]
[1780548072871,70.33,64280.13,114.5,-0.99332,2e-05,0.2338]
[1780548073517,70.33,64282.51,114.5,-0.99327,2e-05,0.23538]
[1780548074853,70.33,64284.04,114.5,-0.99324,2e-05,0.23639]
[1780548075531,70.33,64283.16,114.5,-0.99326,2e-05,0.23581]
[1780548076538,70.33,64285.53,114.5,-0.99321,2e-05,0.23739]
[1780548078552,70.33,64286.13,114.5,-0.99319,2e-05,0.23779]
[1780548079701,70.33,64281.5,114.5,-0.99329,2e-05,0.2347]
[1780548081057,70.33,64269.98,114.5,-0.99353,2e-05,0.22717]
[1780548081573,70.33,64266.89,114.5,-0.9936,2e-05,0.22518]
[1780548082580,70.33,64264.99,114.5,-0.99364,2e-05,0.22396]
[1780548083587,70.33,64267.24,114.5,-0.99359,2e-05,0.2254]
[1780548084595,70.33,64266.04,114.5,-0.99362,2e-05,0.22463]
[1780548085602,70.33,64272.63,114.5,-0.99348,2e-05,0.22888]
[1780548086609,70.33,64272.74,114.5,-0.99348,2e-05,0.22895]
[1780548087616,70.33,64275.53,114.5,-0.99342,2e-05,0.23077]
[1780548088623,70.33,64276.18,114.5,-0.99341,2e-05,0.2312]
[1780548090637,70.33,64275.48,114.5,-0.99342,2e-05,0.23074]
[1780548091645,70.33,64273.88,114.5,-0.99357,2e-05,0.22556]
[1780548092651,70.33,64273.3,114.5,-0.99358,2e-05,0.22519]
[1780548095028,70.33,64278.04,114.5,-0.99348,2e-05,0.22825]
[1780548095672,70.33,64285.42,114.5,-0.99333,2e-05,0.23309]
[1780548096679,70.33,64286.23,114.5,-0.99331,2e-05,0.23362]
[1780548097687,70.33,64290.51,114.5,-0.99322,2e-05,0.23647]
[1780548100708,70.33,64291.36,114.5,-0.9932,2e-05,0.23704]
[1780548101715,70.33,64296.38,114.5,-0.99309,2e-05,0.24042]
[1780548102903,70.33,64295.32,114.5,-0.99311,2e-05,0.23971]
[1780548103730,70.33,64286.45,114.5,-0.9933,2e-05,0.23377]
[1780548104982,70.33,64278.67,114.5,-0.99347,2e-05,0.22866]
[1780548105744,70.33,64272.71,114.5,-0.99359,2e-05,0.22481]
[1780548106751,70.33,64276.1,114.5,-0.99352,2e-05,0.22699]
[1780548107758,70.33,64272.98,114.5,-0.99359,2e-05,0.22499]
[1780548108765,70.33,64270.83,114.5,-0.99363,2e-05,0.22361]
[1780548110779,70.33,64270.09,114.5,-0.99365,2e-05,0.22314]
[1780548111786,70.33,64267.72,114.5,-0.99369,2e-05,0.22163]
[1780548112793,70.33,64268.86,114.5,-0.99367,2e-05,0.22235]
[1780548113800,70.33,64276.31,114.5,-0.99352,2e-05,0.22713]
[1780548114807,70.33,64276.75,114.5,-0.99351,2e-05,0.22742]
[1780548115814,70.33,64275.72,114.5,-0.99353,2e-05,0.22675]
[1780548116821,70.33,64274.06,114.5,-0.99356,2e-05,0.22568]
[1780548117828,70.33,64274.39,114.5,-0.99356,2e-05,0.22589]
[1780548118516,70.33,64274.39,114.5,-0.99356,2e-05,0.22589]
[1780548119155,70.33,64266.8,114.5,-0.99371,2e-05,0.22105]
[1780548119912,70.33,64266.8,114.5,-0.99371,2e-05,0.22105]
[1780548119929,70.33,64257.51,114.5,-0.9939,2e-05,0.21524]
[1780548120948,70.33,64257.51,114.5,-0.9939,2e-05,0.21524]
[1780548120938,70.33,64253.64,114.5,-0.99397,2e-05,0.21286]
[1780548121881,70.33,64247.87,114.5,-0.99409,2e-05,0.20935]
[1780548122421,70.33,64247.87,114.5,-0.99409,2e-05,0.20935]
[1780548122888,70.33,64260.49,114.5,-0.99384,2e-05,0.21709]
[1780548124084,70.33,64263.36,114.5,-0.99378,2e-05,0.21888]
[1780548125910,70.33,64264.2,114.5,-0.99377,2e-05,0.21941]
[1780548126917,70.33,64266.15,114.5,-0.99373,2e-05,0.22064]
[1780548127923,70.33,64262.48,114.5,-0.9938,2e-05,0.21833]
[1780548128938,70.33,64266.99,114.5,-0.99371,2e-05,0.22117]
[1780548130085,70.33,64268.27,114.5,-0.99368,2e-05,0.22198]
[1780548130947,70.33,64271.98,114.5,-0.99361,2e-05,0.22434]
[1780548131953,70.33,64274.05,114.5,-0.99357,2e-05,0.22567]
[1780548132961,70.33,64277.0,114.5,-0.9935,2e-05,0.22758]
[1780548133968,70.33,64277.79,114.5,-0.99349,2e-05,0.22809]
[1780548135982,70.33,64276.34,114.5,-0.99352,2e-05,0.22715]
[1780548137996,70.33,64277.84,114.5,-0.99349,2e-05,0.22812]
[1780548139003,70.33,64280.92,114.5,-0.99342,2e-05,0.23013]
[1780548140013,70.33,64280.31,114.5,-0.99343,2e-05,0.22973]
[1780548141502,70.33,64280.0,114.5,-0.99344,2e-05,0.22953]
[1780548141552,70.33,64280.0,114.5,-0.99344,2e-05,0.22953]
[1780548141820,70.33,64280.0,114.5,-0.99344,2e-05,0.22953]
[1780548142024,70.33,64286.87,114.5,-0.9933,2e-05,0.23405]
[1780548142745,70.33,64286.87,114.5,-0.9933,2e-05,0.23405]
[1780548143031,70.33,64291.11,114.5,-0.9932,2e-05,0.23687]
[1780548144043,70.33,64283.46,114.5,-0.99337,2e-05,0.23179]
[1780548145050,70.33,64278.89,114.5,-0.99346,2e-05,0.2288]
[1780548146057,70.33,64276.99,114.5,-0.9935,2e-05,0.22757]
[1780548147064,70.33,64279.29,114.5,-0.99346,2e-05,0.22906]
[1780548148071,70.33,64282.41,114.5,-0.99339,2e-05,0.2311]
[1780548150085,70.33,64283.22,114.5,-0.99337,2e-05,0.23164]
[1780548151092,70.33,64277.28,114.5,-0.99361,2e-05,0.22363]
[1780548152099,70.33,64268.81,114.5,-0.99378,2e-05,0.21827]
[1780548153107,70.33,64276.57,114.5,-0.99363,2e-05,0.22318]
[1780548154114,70.33,64277.89,114.5,-0.9936,2e-05,0.22402]
[1780548155121,70.33,64272.3,114.5,-0.99371,2e-05,0.22047]
[1780548156128,70.33,64269.45,114.5,-0.99377,2e-05,0.21867]
[1780548157135,70.33,64271.86,114.5,-0.99372,2e-05,0.22019]
[1780548158142,70.33,64270.89,114.5,-0.99374,2e-05,0.21958]
[1780548159149,70.33,64268.7,114.5,-0.99379,2e-05,0.2182]
[1780548160156,70.33,64268.23,114.5,-0.9938,2e-05,0.21791]
[1780548161163,70.33,64267.75,114.5,-0.99381,2e-05,0.21761]
[1780548162169,70.33,64265.3,114.5,-0.99385,2e-05,0.21608]
[1780548163177,70.33,64265.67,114.5,-0.99385,2e-05,0.21631]
[1780548164184,70.33,64267.26,114.5,-0.99382,2e-05,0.2173]
[1780548165191,70.33,64265.12,114.5,-0.99386,2e-05,0.21597]
[1780548166197,70.33,64263.98,114.5,-0.99388,2e-05,0.21526]
[1780548167205,70.33,64265.74,114.5,-0.99385,2e-05,0.21635]
[1780548168212,70.33,64267.97,114.5,-0.9938,2e-05,0.21774]
[1780548169221,70.33,64271.38,114.5,-0.99373,2e-05,0.21989]
[1780548171236,70.33,64272.05,114.5,-0.99372,2e-05,0.22031]
[1780548172249,70.33,64273.52,114.5,-0.99369,2e-05,0.22124]
[1780548173250,70.33,64273.1,114.5,-0.9937,2e-05,0.22097]
[1780548175264,70.33,64274.41,114.5,-0.99367,2e-05,0.2218]
[1780548176271,70.33,64276.09,114.5,-0.99364,2e-05,0.22287]
[1780548177278,70.33,64282.54,114.5,-0.9935,2e-05,0.22702]
[1780548178285,70.33,64284.33,114.5,-0.99347,2e-05,0.22818]
[1780548182185,70.33,64284.53,114.5,-0.99346,2e-05,0.22831]
[1780548181307,70.33,64290.98,114.5,-0.99333,2e-05,0.23254]
[1780548182393,70.33,64290.98,114.5,-0.99333,2e-05,0.23254]
[1780548182411,70.33,64290.98,114.5,-0.99333,2e-05,0.23254]
[1780548182761,70.33,64299.71,114.5,-0.99314,2e-05,0.23837]
[1780548183395,70.33,64339.15,114.5,-0.99223,2e-05,0.26625]
[1780548184270,70.33,64339.15,114.5,-0.99223,2e-05,0.26625]
[1780548184463,70.33,64342.23,114.5,-0.99215,2e-05,0.26853]
[1780548185411,70.33,64335.08,114.5,-0.99232,2e-05,0.26325]
[1780548186419,70.33,64332.21,114.5,-0.99239,2e-05,0.26115]
[1780548187426,70.33,64329.05,114.5,-0.99247,2e-05,0.25886]
[1780548188433,70.33,64327.26,114.5,-0.99251,2e-05,0.25757]
[1780548189645,70.33,64331.23,114.5,-0.99242,2e-05,0.26044]
[1780548190499,70.33,64332.76,114.5,-0.99238,2e-05,0.26156]
[1780548191622,70.33,64331.78,114.5,-0.9924,2e-05,0.26084]
[1780548193468,70.33,64332.34,114.5,-0.99239,2e-05,0.26125]
[1780548194475,70.33,64331.81,114.5,-0.9924,2e-05,0.26086]
[1780548195482,70.33,64330.67,114.5,-0.99243,2e-05,0.26004]
[1780548197496,70.33,64330.37,114.5,-0.99244,2e-05,0.25982]
[1780548198503,70.33,64331.62,114.5,-0.99241,2e-05,0.26073]
[1780548199510,70.33,64331.13,114.5,-0.99242,2e-05,0.26037]
[1780548202530,70.33,64329.9,114.5,-0.99245,2e-05,0.25948]
[1780548204060,70.33,64330.29,114.5,-0.99244,2e-05,0.25976]
[1780548204545,70.33,64330.9,114.5,-0.99242,2e-05,0.2602]
[1780548205552,70.33,64331.43,114.5,-0.99241,2e-05,0.26059]
[1780548206559,70.33,64332.31,114.5,-0.99239,2e-05,0.26123]
[1780548208573,70.33,64330.23,114.5,-0.99244,2e-05,0.25972]
[1780548209581,70.33,64329.34,114.5,-0.99246,2e-05,0.25907]
[1780548210588,70.33,64328.43,114.5,-0.99248,2e-05,0.25842]
[1780548211595,70.33,64331.61,114.5,-0.99254,2e-05,0.25615]
[1780548212602,70.33,64334.18,114.5,-0.99248,2e-05,0.258]
[1780548213609,70.33,64336.19,114.5,-0.99243,2e-05,0.25946]
[1780548214616,70.33,64334.11,114.5,-0.99248,2e-05,0.25795]
[1780548215623,70.33,64332.99,114.5,-0.9925,2e-05,0.25714]
[1780548216630,70.33,64334.9,114.5,-0.99246,2e-05,0.25852]
[1780548217637,70.33,64334.43,114.5,-0.99247,2e-05,0.25818]
[1780548219651,70.33,64332.58,114.5,-0.99251,2e-05,0.25685]
[1780548222672,70.33,64335.1,114.5,-0.99245,2e-05,0.25867]
[1780548223679,70.33,64336.08,114.5,-0.99243,2e-05,0.25938]
[1780548224686,70.33,64335.03,114.5,-0.99246,2e-05,0.25862]
[1780548225693,70.33,64336.3,114.5,-0.99243,2e-05,0.25954]
[1780548226700,70.33,64335.94,114.5,-0.99243,2e-05,0.25928]
[1780548227707,70.33,64339.39,114.5,-0.99235,2e-05,0.26179]
[1780548228714,70.33,64341.61,114.5,-0.9923,2e-05,0.26341]
[1780548229721,70.33,64340.94,114.5,-0.99231,2e-05,0.26292]
[1780548232092,70.33,64342.46,114.5,-0.99228,2e-05,0.26404]
[1780548232742,70.33,64348.84,114.5,-0.99212,2e-05,0.26877]
[1780548233749,70.33,64351.38,114.5,-0.99206,2e-05,0.27067]
[1780548234756,70.33,64352.75,114.5,-0.99202,3e-05,0.2717]
[1780548236222,70.33,64354.66,114.5,-0.99198,3e-05,0.27314]
[1780548236406,70.33,64354.66,114.5,-0.99198,3e-05,0.27314]
[1780548236878,70.33,64354.66,114.5,-0.99198,3e-05,0.27314]
[1780548236882,70.33,64367.74,114.5,-0.99164,3e-05,0.28319]
[1780548237680,70.33,64367.74,114.5,-0.99164,3e-05,0.28319]
[1780548237777,70.33,64374.31,114.5,-0.99147,3e-05,0.28835]
[1780548238784,70.33,64373.84,114.5,-0.99148,3e-05,0.28798]
[1780548240074,70.33,64377.0,114.5,-0.9914,3e-05,0.29048]
[1780548240798,70.33,64374.67,114.5,-0.99146,3e-05,0.28863]
[1780548242085,70.33,64373.1,114.5,-0.9915,3e-05,0.28739]
[1780548242813,70.33,64369.81,114.5,-0.99159,3e-05,0.28481]
[1780548243831,70.33,64366.75,114.5,-0.99167,3e-05,0.28242]
[1780548244838,70.33,64364.44,114.5,-0.99173,3e-05,0.28063]
[1780548245845,70.33,64358.82,114.5,-0.99187,3e-05,0.27631]
[1780548246852,70.33,64357.58,114.5,-0.9919,3e-05,0.27536]
[1780548247859,70.33,64357.19,114.5,-0.99191,3e-05,0.27506]
[1780548248867,70.33,64355.85,114.5,-0.99195,3e-05,0.27404]
[1780548249873,70.33,64357.38,114.5,-0.99191,3e-05,0.27521]
[1780548250881,70.33,64356.68,114.5,-0.99192,3e-05,0.27467]
[1780548251888,70.33,64349.24,114.5,-0.99211,2e-05,0.26907]
[1780548252895,70.33,64349.65,114.5,-0.9921,2e-05,0.26937]
[1780548253902,70.33,64351.03,114.5,-0.99207,2e-05,0.27041]
[1780548254909,70.33,64352.9,114.5,-0.99202,3e-05,0.27181]
[1780548255916,70.33,64352.62,114.5,-0.99203,3e-05,0.2716]
[1780548256923,70.33,64351.89,114.5,-0.99204,2e-05,0.27105]
[1780548257930,70.33,64353.15,114.5,-0.99201,3e-05,0.272]
[1780548258937,70.33,64355.44,114.5,-0.99196,3e-05,0.27373]
[1780548259943,70.33,64358.32,114.5,-0.99188,3e-05,0.27592]
[1780548260951,70.33,64364.06,114.5,-0.99174,3e-05,0.28033]
[1780548261958,70.33,64367.05,114.5,-0.99166,3e-05,0.28265]
[1780548264263,70.33,64367.46,114.5,-0.99165,3e-05,0.28297]
[1780548264979,70.33,64367.84,114.5,-0.99164,3e-05,0.28327]
[1780548265986,70.33,64370.45,114.5,-0.99157,3e-05,0.28531]
[1780548266993,70.33,64373.92,114.5,-0.99148,3e-05,0.28804]
[1780548268176,70.33,64377.91,114.5,-0.99137,3e-05,0.29121]
[1780548269007,70.33,64382.45,114.5,-0.99125,3e-05,0.29485]
[1780548270013,70.33,64376.76,114.5,-0.9914,3e-05,0.29029]
[1780548271022,70.33,64374.0,114.5,-0.99162,3e-05,0.28318]
[1780548272029,70.33,64372.84,114.5,-0.99165,3e-05,0.28228]
[1780548273036,70.33,64369.96,114.5,-0.99172,3e-05,0.28004]
[1780548274045,70.33,64362.33,114.5,-0.99192,3e-05,0.27419]
[1780548275050,70.33,64358.51,114.5,-0.99201,3e-05,0.27129]
[1780548277227,70.33,64355.62,114.5,-0.99209,2e-05,0.26912]
[1780548278071,70.33,64353.66,114.5,-0.99214,2e-05,0.26766]
[1780548279078,70.33,64344.21,114.5,-0.99237,2e-05,0.26068]
[1780548280309,70.33,64344.21,114.5,-0.99237,2e-05,0.26068]
[1780548280085,70.33,64337.2,114.5,-0.99253,2e-05,0.25561]
[1780548281092,70.33,64332.57,114.5,-0.99264,2e-05,0.25231]
[1780548281614,70.33,64332.57,114.5,-0.99264,2e-05,0.25231]
[1780548282099,70.33,64331.81,114.5,-0.99266,2e-05,0.25177]
[1780548283106,70.33,64330.13,114.5,-0.9927,2e-05,0.25058]
[1780548284113,70.33,64328.71,114.5,-0.99273,2e-05,0.24958]
[1780548285322,70.33,64324.78,114.5,-0.99282,2e-05,0.24682]
[1780548286127,70.33,64329.13,114.5,-0.99272,2e-05,0.24987]
[1780548287134,70.33,64332.1,114.5,-0.99265,2e-05,0.25197]
[1780548288141,70.33,64332.83,114.5,-0.99264,2e-05,0.25249]
[1780548289148,70.33,64333.77,114.5,-0.99261,2e-05,0.25316]
[1780548290155,70.33,64337.05,114.5,-0.99254,2e-05,0.2555]
[1780548291162,70.33,64338.99,114.5,-0.99249,2e-05,0.2569]
[1780548292339,70.33,64340.75,114.5,-0.99245,2e-05,0.25817]
[1780548293176,70.33,64338.62,114.5,-0.9925,2e-05,0.25663]
[1780548294183,70.33,64336.38,114.5,-0.99255,2e-05,0.25502]
[1780548295190,70.33,64337.22,114.5,-0.99253,2e-05,0.25563]
[1780548297204,70.33,64336.51,114.5,-0.99255,2e-05,0.25512]
[1780548298211,70.33,64335.41,114.5,-0.99258,2e-05,0.25433]
[1780548299218,70.33,64336.62,114.5,-0.99255,2e-05,0.2552]
[1780548300232,70.33,64336.06,114.5,-0.99256,2e-05,0.25479]
[1780548301239,70.33,64337.05,114.5,-0.99254,2e-05,0.2555]
[1780548302246,70.33,64341.31,114.5,-0.99244,2e-05,0.25858]
[1780548303253,70.33,64338.37,114.5,-0.99251,2e-05,0.25645]
[1780548304261,70.33,64337.62,114.5,-0.99252,2e-05,0.25591]
[1780548305273,70.33,64341.97,114.5,-0.99242,2e-05,0.25905]
[1780548306276,70.33,64346.38,114.5,-0.99231,2e-05,0.26227]
[1780548307282,70.33,64350.96,114.5,-0.9922,2e-05,0.26565]
[1780548307552,70.33,64350.96,114.5,-0.9922,2e-05,0.26565]
[1780548308290,70.33,64348.87,114.5,-0.99225,2e-05,0.2641]
[1780548309297,70.33,64346.44,114.5,-0.99231,2e-05,0.26232]
[1780548310203,70.33,64346.44,114.5,-0.99231,2e-05,0.26232]
[1780548310307,70.33,64345.28,114.5,-0.99234,2e-05,0.26147]
[1780548310621,70.33,64345.28,114.5,-0.99234,2e-05,0.26147]
[1780548311222,70.33,64345.28,114.5,-0.99234,2e-05,0.26147]
[1780548311314,70.33,64354.07,114.5,-0.99213,2e-05,0.26796]
[1780548312320,70.33,64359.65,114.5,-0.99199,3e-05,0.27215]
[1780548313327,70.33,64351.56,114.5,-0.99219,2e-05,0.26609]
[1780548314333,70.33,64350.04,114.5,-0.99222,2e-05,0.26497]
[1780548316348,70.33,64350.77,114.5,-0.99221,2e-05,0.26551]
[1780548318362,70.33,64345.42,114.5,-0.99234,2e-05,0.26157]
[1780548319369,70.33,64341.8,114.5,-0.99242,2e-05,0.25893]
[1780548320376,70.33,64339.35,114.5,-0.99248,2e-05,0.25716]
[1780548321382,70.33,64338.7,114.5,-0.9925,2e-05,0.25669]
[1780548322390,70.33,64339.34,114.5,-0.99248,2e-05,0.25715]
[1780548323397,70.33,64338.89,114.5,-0.99249,2e-05,0.25683]
[1780548324404,70.33,64338.54,114.5,-0.9925,2e-05,0.25658]
[1780548325411,70.33,64337.55,114.5,-0.99253,2e-05,0.25586]
[1780548326418,70.33,64337.9,114.5,-0.99252,2e-05,0.25611]
[1780548327696,70.33,64337.9,114.5,-0.99252,2e-05,0.25611]
[1780548328251,70.33,64337.55,114.5,-0.99253,2e-05,0.25586]
[1780548328432,70.33,64336.59,114.5,-0.99255,2e-05,0.25517]
[1780548329439,70.33,64332.41,114.5,-0.99265,2e-05,0.25219]
[1780548330446,70.33,64331.52,114.5,-0.99267,2e-05,0.25156]
[1780548331693,70.33,64331.66,114.5,-0.99279,2e-05,0.24717]
[1780548332460,70.33,64330.19,114.5,-0.99283,2e-05,0.24614]
[1780548334474,70.33,64337.0,114.5,-0.99267,2e-05,0.25093]
[1780548335481,70.33,64336.49,114.5,-0.99268,2e-05,0.25057]
[1780548336488,70.33,64337.07,114.5,-0.99267,2e-05,0.25098]
[1780548338503,70.33,64335.23,114.5,-0.99271,2e-05,0.24968]
[1780548340517,70.33,64331.88,114.5,-0.99279,2e-05,0.24732]
[1780548341524,70.33,64325.79,114.5,-0.99293,2e-05,0.24309]
[1780548343030,70.33,64325.79,114.5,-0.99293,2e-05,0.24309]
[1780548343087,70.33,64325.25,114.5,-0.99294,2e-05,0.24272]
[1780548344313,70.33,64325.25,114.5,-0.99294,2e-05,0.24272]
[1780548344412,70.33,64323.19,114.5,-0.99298,2e-05,0.2413]
[1780548344550,70.33,64323.19,114.5,-0.99298,2e-05,0.2413]
[1780548344648,70.33,64319.93,114.5,-0.99306,2e-05,0.23908]
[1780548345693,70.33,64319.93,114.5,-0.99306,2e-05,0.23908]
[1780548345794,70.33,64316.66,114.5,-0.99313,2e-05,0.23686]
[1780548346813,70.33,64316.23,114.5,-0.99314,2e-05,0.23657]
[1780548347566,70.33,64313.23,114.5,-0.9932,2e-05,0.23455]
[1780548349219,70.33,64313.99,114.5,-0.99319,2e-05,0.23506]
[1780548349580,70.33,64310.39,114.5,-0.99327,2e-05,0.23266]
[1780548350587,70.33,64309.12,114.5,-0.99329,2e-05,0.23181]
[1780548351533,70.33,64309.12,114.5,-0.99329,2e-05,0.23181]
[1780548351605,70.33,64309.12,114.5,-0.99329,2e-05,0.23181]
[1780548352126,70.33,64309.12,114.5,-0.99329,2e-05,0.23181]
[1780548352148,70.33,64307.17,114.5,-0.99334,2e-05,0.23052]
[1780548352516,70.33,64307.17,114.5,-0.99334,2e-05,0.23052]
[1780548352765,70.33,64307.17,114.5,-0.99334,2e-05,0.23052]
[1780548352837,70.33,64298.97,114.5,-0.99351,2e-05,0.22516]
[1780548353609,70.33,64297.75,114.5,-0.99354,2e-05,0.22437]
[1780548354616,70.33,64306.29,114.5,-0.99335,2e-05,0.22994]
[1780548355735,70.33,64302.89,114.5,-0.99343,2e-05,0.22771]
[1780548356630,70.33,64300.39,114.5,-0.99348,2e-05,0.22608]
[1780548357637,70.33,64299.13,114.5,-0.99351,2e-05,0.22527]
[1780548358644,70.33,64298.09,114.5,-0.99353,2e-05,0.22459]
[1780548359651,70.33,64297.35,114.5,-0.99354,2e-05,0.22412]
[1780548360658,70.33,64295.74,114.5,-0.99358,2e-05,0.22308]
[1780548361665,70.33,64293.18,114.5,-0.99363,2e-05,0.22144]
[1780548362672,70.33,64290.74,114.5,-0.99368,2e-05,0.21989]
[1780548363679,70.33,64291.04,114.5,-0.99367,2e-05,0.22008]
[1780548364686,70.33,64285.7,114.5,-0.99378,2e-05,0.21671]
[1780548365693,70.33,64284.96,114.5,-0.9938,2e-05,0.21624]
[1780548367390,70.33,64284.96,114.5,-0.9938,2e-05,0.21624]
[1780548367412,70.33,64284.76,114.5,-0.9938,2e-05,0.21612]
[1780548367837,70.33,64279.35,114.5,-0.99391,2e-05,0.21276]
[1780548368487,70.33,64279.35,114.5,-0.99391,2e-05,0.21276]
[1780548369426,70.33,64275.05,114.5,-0.994,2e-05,0.21012]
[1780548369723,70.33,64271.27,114.5,-0.99407,2e-05,0.20782]
[1780548370730,70.33,64271.81,114.5,-0.99406,2e-05,0.20814]
[1780548371738,70.33,64266.84,114.5,-0.99415,2e-05,0.20515]
[1780548372744,70.33,64266.42,114.5,-0.99416,2e-05,0.2049]
[1780548373751,70.33,64265.45,114.5,-0.99418,2e-05,0.20432]
[1780548374758,70.33,64264.54,114.5,-0.9942,2e-05,0.20378]
[1780548376310,70.33,64264.12,114.5,-0.99421,2e-05,0.20353]
[1780548376772,70.33,64260.84,114.5,-0.99427,2e-05,0.20158]
[1780548377779,70.33,64253.55,114.5,-0.9944,2e-05,0.19732]
[1780548378791,70.33,64250.66,114.5,-0.99446,2e-05,0.19565]
[1780548380183,70.33,64251.35,114.5,-0.99444,2e-05,0.19605]
[1780548380802,70.33,64249.68,114.5,-0.99447,2e-05,0.19509]
[1780548381809,70.33,64248.66,114.5,-0.99449,2e-05,0.1945]
[1780548382816,70.33,64247.99,114.5,-0.9945,2e-05,0.19412]
[1780548383823,70.33,64249.67,114.5,-0.99447,2e-05,0.19508]
[1780548384830,70.33,64251.42,114.5,-0.99444,2e-05,0.19609]
[1780548385734,70.33,64251.42,114.5,-0.99444,2e-05,0.19609]
[1780548385837,70.33,64247.64,114.5,-0.99451,2e-05,0.19392]
[1780548386844,70.33,64253.43,114.5,-0.99441,2e-05,0.19725]
[1780548387851,70.33,64260.03,114.5,-0.99428,2e-05,0.2011]
[1780548388857,70.33,64267.48,114.5,-0.99414,2e-05,0.20553]
[1780548389865,70.33,64267.89,114.5,-0.99413,2e-05,0.20578]
[1780548390872,70.33,64268.27,114.5,-0.99413,2e-05,0.20601]
[1780548391879,70.33,64269.75,114.5,-0.99421,2e-05,0.20298]
[1780548392886,70.33,64262.82,114.5,-0.99434,2e-05,0.1989]
[1780548393896,70.33,64259.5,114.5,-0.9944,2e-05,0.19696]
[1780548394903,70.33,64263.56,114.5,-0.99432,2e-05,0.19933]
[1780548395910,70.33,64263.96,114.5,-0.99432,2e-05,0.19956]
[1780548397373,70.33,64268.86,114.5,-0.99422,2e-05,0.20246]
[1780548397924,70.33,64269.25,114.5,-0.99422,2e-05,0.20269]
[1780548398931,70.33,64272.17,114.5,-0.99416,2e-05,0.20443]
[1780548399938,70.33,64273.13,114.5,-0.99414,2e-05,0.205]
[1780548401311,70.33,64273.63,114.5,-0.99413,2e-05,0.2053]
[1780548401952,70.33,64274.91,114.5,-0.99411,2e-05,0.20607]
[1780548403966,70.33,64271.5,114.5,-0.99417,2e-05,0.20403]
[1780548404973,70.33,64262.09,114.5,-0.99435,2e-05,0.19847]
[1780548405980,70.33,64260.29,114.5,-0.99438,2e-05,0.19742]
[1780548406987,70.33,64266.94,114.5,-0.99426,2e-05,0.20132]
[1780548407994,70.33,64272.49,114.5,-0.99415,2e-05,0.20462]
[1780548409001,70.33,64274.53,114.5,-0.99412,2e-05,0.20584]
[1780548410008,70.33,64274.2,114.5,-0.99412,2e-05,0.20565]
[1780548411015,70.33,64273.36,114.5,-0.99414,2e-05,0.20514]
[1780548412022,70.33,64272.96,114.5,-0.99415,2e-05,0.2049]
[1780548413247,70.33,64274.88,114.5,-0.99411,2e-05,0.20605]
[1780548414037,70.33,64272.79,114.5,-0.99415,2e-05,0.2048]
[1780548415044,70.33,64271.99,114.5,-0.99416,2e-05,0.20432]
[1780548416051,70.33,64271.26,114.5,-0.99418,2e-05,0.20388]
[1780548418066,70.33,64270.51,114.5,-0.99419,2e-05,0.20344]
[1780548419072,70.33,64272.69,114.5,-0.99415,2e-05,0.20474]
[1780548420079,70.33,64275.88,114.5,-0.99409,2e-05,0.20666]
[1780548421086,70.33,64274.79,114.5,-0.99411,2e-05,0.206]
[1780548422298,70.33,64274.79,114.5,-0.99411,2e-05,0.206]
[1780548422399,70.33,64275.04,114.5,-0.99411,2e-05,0.20615]
[1780548423100,70.33,64276.46,114.5,-0.99408,2e-05,0.20701]
[1780548424107,70.33,64277.2,114.5,-0.99406,2e-05,0.20746]
[1780548425114,70.33,64283.79,114.5,-0.99393,2e-05,0.21148]
[1780548426121,70.33,64285.35,114.5,-0.9939,2e-05,0.21244]
[1780548426682,70.33,64285.35,114.5,-0.9939,2e-05,0.21244]
[1780548427130,70.33,64278.04,114.5,-0.99405,2e-05,0.20797]
[1780548428137,70.33,64274.54,114.5,-0.99412,2e-05,0.20585]
[1780548429144,70.33,64274.1,114.5,-0.99412,2e-05,0.20559]
[1780548432165,70.33,64273.75,114.5,-0.99413,2e-05,0.20538]
[1780548433172,70.33,64273.08,114.5,-0.99414,2e-05,0.20497]
[1780548435185,70.33,64271.48,114.5,-0.99417,2e-05,0.20402]
[1780548436193,70.33,64274.07,114.5,-0.99412,2e-05,0.20557]
[1780548437200,70.33,64279.05,114.5,-0.99403,2e-05,0.20858]
[1780548438207,70.33,64281.13,114.5,-0.99399,2e-05,0.20985]
[1780548440221,70.33,64281.53,114.5,-0.99398,2e-05,0.21009]
[1780548443242,70.33,64282.54,114.5,-0.99396,2e-05,0.21071]
[1780548444429,70.33,64282.54,114.5,-0.99396,2e-05,0.21071]
[1780548444473,70.33,64252.17,114.5,-0.99453,2e-05,0.19275]
[1780548444974,70.33,64252.17,114.5,-0.99453,2e-05,0.19275]
[1780548445256,70.33,64259.44,114.5,-0.9944,2e-05,0.19693]
[1780548445933,70.33,64259.44,114.5,-0.9944,2e-05,0.19693]
[1780548446263,70.33,64263.72,114.5,-0.99432,2e-05,0.19942]
[1780548447270,70.33,64266.44,114.5,-0.99427,2e-05,0.20102]
[1780548448277,70.33,64255.96,114.5,-0.99446,2e-05,0.19492]
[1780548449284,70.33,64254.13,114.5,-0.9945,2e-05,0.19387]
[1780548451297,70.33,64255.66,114.5,-0.99457,2e-05,0.19099]
[1780548452305,70.33,64259.21,114.5,-0.99451,2e-05,0.19301]
[1780548453312,70.33,64260.97,114.5,-0.99448,2e-05,0.19401]
[1780548454319,70.33,64264.85,114.5,-0.99441,2e-05,0.19625]
[1780548454866,70.33,64264.85,114.5,-0.99441,2e-05,0.19625]
[1780548455325,70.33,64274.98,114.5,-0.99422,2e-05,0.20219]
[1780548456252,70.33,64274.98,114.5,-0.99422,2e-05,0.20219]
[1780548456333,70.33,64277.52,114.5,-0.99417,2e-05,0.20371]
[1780548457253,70.33,64277.52,114.5,-0.99417,2e-05,0.20371]
[1780548457340,70.33,64278.71,114.5,-0.99414,2e-05,0.20442]
[1780548458347,70.33,64283.81,114.5,-0.99405,2e-05,0.2075]
[1780548459354,70.33,64284.35,114.5,-0.99403,2e-05,0.20783]
[1780548460361,70.33,64284.71,114.5,-0.99403,2e-05,0.20804]
[1780548461368,70.33,64286.74,114.5,-0.99399,2e-05,0.20928]
[1780548462375,70.33,64285.06,114.5,-0.99402,2e-05,0.20826]
[1780548463382,70.33,64285.83,114.5,-0.99401,2e-05,0.20873]
[1780548464389,70.33,64285.4,114.5,-0.99401,2e-05,0.20847]
[1780548466403,70.33,64285.17,114.5,-0.99402,2e-05,0.20832]
[1780548468417,70.33,64284.84,114.5,-0.99403,2e-05,0.20812]
[1780548470430,70.33,64284.12,114.5,-0.99404,2e-05,0.20769]
[1780548471438,70.33,64283.86,114.5,-0.99404,2e-05,0.20753]
[1780548472445,70.33,64284.46,114.5,-0.99403,2e-05,0.20789]
[1780548475497,70.33,64283.76,114.5,-0.99405,2e-05,0.20747]
[1780548476473,70.33,64278.14,114.5,-0.99416,2e-05,0.20408]
[1780548477480,70.33,64276.55,114.5,-0.99419,2e-05,0.20313]
[1780548478487,70.33,64276.93,114.5,-0.99418,2e-05,0.20336]
[1780548479494,70.33,64276.51,114.5,-0.99419,2e-05,0.20311]
[1780548480501,70.33,64277.34,114.5,-0.99417,2e-05,0.2036]
[1780548482516,70.33,64268.46,114.5,-0.99434,2e-05,0.19835]
[1780548482814,70.33,64268.46,114.5,-0.99434,2e-05,0.19835]
[1780548483053,70.33,64268.46,114.5,-0.99434,2e-05,0.19835]
[1780548483523,70.33,64257.3,114.5,-0.99454,2e-05,0.19192]
[1780548483908,70.33,64257.3,114.5,-0.99454,2e-05,0.19192]
[1780548484530,70.33,64256.35,114.5,-0.99456,2e-05,0.19138]
[1780548485537,70.33,64260.2,114.5,-0.99449,2e-05,0.19357]
[1780548486544,70.33,64262.9,114.5,-0.99444,2e-05,0.19512]
[1780548487551,70.33,64263.36,114.5,-0.99443,2e-05,0.19539]
[1780548488558,70.33,64260.52,114.5,-0.99449,2e-05,0.19376]
[1780548489565,70.33,64305.97,114.5,-0.9936,2e-05,0.22132]
[1780548490572,70.33,64317.05,114.5,-0.99336,2e-05,0.22852]
[1780548491579,70.33,64314.79,114.5,-0.99341,2e-05,0.22703]
[1780548492586,70.33,64311.0,114.5,-0.99349,2e-05,0.22457]
[1780548493593,70.33,64310.17,114.5,-0.99351,2e-05,0.22403]
[1780548494600,70.33,64308.75,114.5,-0.99354,2e-05,0.22311]
[1780548495607,70.33,64306.37,114.5,-0.99359,2e-05,0.22158]
[1780548497296,70.33,64306.37,114.5,-0.99359,2e-05,0.22158]
[1780548497467,70.33,64306.37,114.5,-0.99359,2e-05,0.22158]
[1780548497568,70.33,64307.14,114.5,-0.99357,2e-05,0.22207]
[1780548498344,70.33,64307.14,114.5,-0.99357,2e-05,0.22207]
[1780548498397,70.33,64317.62,114.5,-0.99335,2e-05,0.22889]
[1780548499585,70.33,64321.56,114.5,-0.99327,2e-05,0.2315]
[1780548500102,70.33,64324.64,114.5,-0.9932,2e-05,0.23356]
[1780548501463,70.33,64323.39,114.5,-0.99323,2e-05,0.23272]
[1780548502656,70.33,64324.67,114.5,-0.9932,2e-05,0.23358]
[1780548503663,70.33,64324.23,114.5,-0.99321,2e-05,0.23328]
[1780548505680,70.33,64323.74,114.5,-0.99322,2e-05,0.23296]
[1780548507694,70.33,64323.01,114.5,-0.99323,2e-05,0.23247]
[1780548508701,70.33,64328.16,114.5,-0.99312,2e-05,0.23593]
[1780548509708,70.33,64332.41,114.5,-0.99303,2e-05,0.23881]
[1780548510714,70.33,64334.96,114.5,-0.99297,2e-05,0.24056]
[1780548511722,70.33,64338.42,114.5,-0.99302,2e-05,0.23851]
[1780548512733,70.33,64334.78,114.5,-0.9931,2e-05,0.23603]
[1780548513739,70.33,64330.57,114.5,-0.99319,2e-05,0.2332]
[1780548514746,70.33,64333.64,114.5,-0.99312,2e-05,0.23526]
[1780548515753,70.33,64337.82,114.5,-0.99303,2e-05,0.2381]
[1780548516760,70.33,64338.82,114.5,-0.99301,2e-05,0.23878]
[1780548517767,70.33,64339.44,114.5,-0.99299,2e-05,0.23921]
[1780548518774,70.33,64342.3,114.5,-0.99293,2e-05,0.24117]
[1780548519781,70.33,64342.85,114.5,-0.99292,2e-05,0.24155]
[1780548521795,70.33,64344.51,114.5,-0.99288,2e-05,0.2427]
[1780548522802,70.33,64343.2,114.5,-0.99291,2e-05,0.2418]
[1780548523809,70.33,64341.52,114.5,-0.99295,2e-05,0.24064]
[1780548524816,70.33,64343.05,114.5,-0.99291,2e-05,0.24169]
[1780548528844,70.33,64341.58,114.5,-0.99294,2e-05,0.24068]
[1780548530543,70.33,64334.95,114.5,-0.99309,2e-05,0.23615]
[1780548530858,70.33,64329.21,114.5,-0.99322,2e-05,0.23228]
[1780548531865,70.33,64331.3,114.5,-0.99318,2e-05,0.23369]
[1780548532872,70.33,64332.3,114.5,-0.99315,2e-05,0.23436]
[1780548533879,70.33,64327.12,114.5,-0.99327,2e-05,0.23089]
[1780548534886,70.33,64324.34,114.5,-0.99333,2e-05,0.22905]
[1780548535893,70.33,64323.39,114.5,-0.99335,2e-05,0.22842]
[1780548536900,70.33,64324.97,114.5,-0.99331,2e-05,0.22946]
[1780548537907,70.33,64327.91,114.5,-0.99325,2e-05,0.23142]
[1780548538914,70.33,64330.14,114.5,-0.9932,2e-05,0.23291]
[1780548539921,70.33,64325.54,114.5,-0.9933,2e-05,0.22984]
[1780548541254,70.33,64328.89,114.5,-0.99323,2e-05,0.23207]
[1780548541934,70.33,64337.63,114.5,-0.99303,2e-05,0.23797]
[1780548542942,70.33,64335.31,114.5,-0.99309,2e-05,0.23639]
[1780548543949,70.33,64334.02,114.5,-0.99311,2e-05,0.23552]
[1780548544956,70.33,64332.64,114.5,-0.99315,2e-05,0.23459]
[1780548546970,70.33,64330.71,114.5,-0.99319,2e-05,0.23329]
[1780548547977,70.33,64329.84,114.5,-0.99321,2e-05,0.23271]
[1780548549991,70.33,64327.99,114.5,-0.99325,2e-05,0.23147]
[1780548550999,70.33,64325.86,114.5,-0.99329,2e-05,0.23005]
[1780548553601,70.33,64323.24,114.5,-0.99335,2e-05,0.22832]
[1780548554021,70.33,64321.82,114.5,-0.99338,2e-05,0.22739]
[1780548555429,70.33,64318.18,114.5,-0.99346,2e-05,0.22501]
[1780548556035,70.33,64319.99,114.5,-0.99342,2e-05,0.22619]
[1780548557042,70.33,64323.73,114.5,-0.99334,2e-05,0.22865]
[1780548558337,70.33,64322.1,114.5,-0.99338,2e-05,0.22757]
[1780548559521,70.33,64324.26,114.5,-0.99333,2e-05,0.22899]
[1780548560063,70.33,64330.31,114.5,-0.9932,2e-05,0.23302]
[1780548561070,70.33,64331.75,114.5,-0.99317,2e-05,0.23399]
[1780548562077,70.33,64335.43,114.5,-0.99308,2e-05,0.23647]
[1780548563084,70.33,64336.13,114.5,-0.99307,2e-05,0.23695]
[1780548564090,70.33,64334.99,114.5,-0.99309,2e-05,0.23618]
[1780548565098,70.33,64333.35,114.5,-0.99313,2e-05,0.23507]
[1780548567112,70.33,64334.92,114.5,-0.99309,2e-05,0.23613]
[1780548568119,70.33,64336.58,114.5,-0.99306,2e-05,0.23726]
[1780548569126,70.33,64337.06,114.5,-0.99305,2e-05,0.23758]
[1780548570133,70.33,64336.04,114.5,-0.99307,2e-05,0.23689]
[1780548571140,70.33,64336.44,114.5,-0.99319,2e-05,0.23278]
[1780548572147,70.33,64340.92,114.5,-0.99309,2e-05,0.2358]
[1780548573154,70.33,64342.82,114.5,-0.99304,2e-05,0.23709]
[1780548574161,70.33,64342.29,114.5,-0.99306,2e-05,0.23673]
[1780548575168,70.33,64340.5,114.5,-0.9931,2e-05,0.23552]
[1780548577182,70.33,64339.57,114.5,-0.99312,2e-05,0.23489]
[1780548580203,70.33,64339.99,114.5,-0.99311,2e-05,0.23517]
[1780548581214,70.33,64327.85,114.5,-0.99337,2e-05,0.22707]
[1780548582219,70.33,64327.58,114.5,-0.99338,2e-05,0.2269]
[1780548583227,70.33,64329.06,114.5,-0.99335,2e-05,0.22787]
[1780548584617,70.33,64325.14,114.5,-0.99343,2e-05,0.2253]
[1780548584929,70.33,64325.14,114.5,-0.99343,2e-05,0.2253]
[1780548585252,70.33,64300.8,114.5,-0.99394,2e-05,0.20986]
[1780548586070,70.33,64300.8,114.5,-0.99394,2e-05,0.20986]
[1780548586263,70.33,64292.3,114.5,-0.9941,2e-05,0.20469]
[1780548587629,70.33,64295.42,114.5,-0.99404,2e-05,0.20657]
[1780548588678,70.33,64294.96,114.5,-0.99405,2e-05,0.20629]
[1780548589282,70.33,64294.13,114.5,-0.99407,2e-05,0.20579]
[1780548590289,70.33,64297.37,114.5,-0.994,2e-05,0.20776]
[1780548591296,70.33,64300.3,114.5,-0.99394,2e-05,0.20956]
[1780548592303,70.33,64302.71,114.5,-0.9939,2e-05,0.21104]
[1780548593310,70.33,64303.12,114.5,-0.99389,2e-05,0.21129]
[1780548594317,70.33,64302.48,114.5,-0.9939,2e-05,0.2109]
[1780548595324,70.33,64299.83,114.5,-0.99395,2e-05,0.20927]
[1780548596331,70.33,64296.34,114.5,-0.99402,2e-05,0.20713]
[1780548599353,70.33,64294.89,114.5,-0.99405,2e-05,0.20625]
[1780548600360,70.33,64294.35,114.5,-0.99406,2e-05,0.20592]
[1780548601464,70.33,64304.88,114.5,-0.99385,2e-05,0.21239]
[1780548602374,70.33,64310.54,114.5,-0.99374,2e-05,0.21593]
[1780548604389,70.33,64308.76,114.5,-0.99377,2e-05,0.21481]
[1780548605396,70.33,64309.6,114.5,-0.99376,2e-05,0.21534]
[1780548606403,70.33,64308.87,114.5,-0.99377,2e-05,0.21488]
[1780548607410,70.33,64310.36,114.5,-0.99374,2e-05,0.21582]
[1780548609200,70.33,64310.42,114.5,-0.99374,2e-05,0.21585]
[1780548609464,70.33,64308.16,114.5,-0.99379,2e-05,0.21443]
[1780548610339,70.33,64308.16,114.5,-0.99379,2e-05,0.21443]
[1780548610447,70.33,64311.25,114.5,-0.99372,2e-05,0.21638]
[1780548611454,70.33,64310.46,114.5,-0.99374,2e-05,0.21588]
[1780548612461,70.33,64311.07,114.5,-0.99373,2e-05,0.21626]
[1780548613468,70.33,64310.0,114.5,-0.99375,2e-05,0.21559]
[1780548614475,70.33,64313.42,114.5,-0.99368,2e-05,0.21775]
[1780548615484,70.33,64312.94,114.5,-0.99369,2e-05,0.21745]
[1780548616489,70.33,64311.21,114.5,-0.99372,2e-05,0.21635]
[1780548617498,70.33,64315.47,114.5,-0.99364,2e-05,0.21906]
[1780548618503,70.33,64316.29,114.5,-0.99362,2e-05,0.21958]
[1780548619510,70.33,64315.63,114.5,-0.99363,2e-05,0.21916]
[1780548620517,70.33,64314.56,114.5,-0.99365,2e-05,0.21848]
[1780548621524,70.33,64313.94,114.5,-0.99367,2e-05,0.21808]
[1780548622531,70.33,64313.14,114.5,-0.99368,2e-05,0.21757]
[1780548623538,70.33,64312.51,114.5,-0.9937,2e-05,0.21717]
[1780548625552,70.33,64314.32,114.5,-0.99366,2e-05,0.21832]
[1780548626558,70.33,64315.8,114.5,-0.99363,2e-05,0.21927]
[1780548627566,70.33,64314.74,114.5,-0.99365,2e-05,0.21859]
[1780548628573,70.33,64315.25,114.5,-0.99364,2e-05,0.21892]
[1780548629580,70.33,64315.78,114.5,-0.99363,2e-05,0.21925]
[1780548631594,70.33,64317.2,114.5,-0.99372,2e-05,0.21599]
[1780548632601,70.33,64318.89,114.5,-0.99368,2e-05,0.21706]
[1780548633608,70.33,64320.21,114.5,-0.99366,2e-05,0.2179]
[1780548635622,70.33,64320.63,114.5,-0.99365,2e-05,0.21817]
[1780548636629,70.33,64322.04,114.5,-0.99362,2e-05,0.21907]
[1780548637640,70.33,64315.52,114.5,-0.99375,2e-05,0.21493]
[1780548638647,70.33,64303.15,114.5,-0.994,2e-05,0.20727]
[1780548639654,70.33,64299.17,114.5,-0.99408,2e-05,0.20485]
[1780548640549,70.33,64299.17,114.5,-0.99408,2e-05,0.20485]
[1780548640661,70.33,64299.37,114.5,-0.99408,2e-05,0.20497]
[1780548641582,70.33,64299.37,114.5,-0.99408,2e-05,0.20497]
[1780548641671,70.33,64297.38,114.5,-0.99412,2e-05,0.20377]
[1780548642675,70.33,64302.71,114.5,-0.99401,2e-05,0.207]
[1780548643682,70.33,64306.23,114.5,-0.99394,2e-05,0.20915]
[1780548644689,70.33,64307.95,114.5,-0.99391,2e-05,0.21021]
[1780548645700,70.33,64310.7,114.5,-0.99385,2e-05,0.21192]
[1780548646703,70.33,64317.58,114.5,-0.99371,2e-05,0.21623]
[1780548647712,70.33,64319.85,114.5,-0.99366,2e-05,0.21767]
[1780548648719,70.33,64318.94,114.5,-0.99368,2e-05,0.21709]
[1780548649726,70.33,64316.22,114.5,-0.99374,2e-05,0.21537]
[1780548651740,70.33,64315.42,114.5,-0.99375,2e-05,0.21487]
[1780548652747,70.33,64312.49,114.5,-0.99381,2e-05,0.21303]
[1780548653754,70.33,64313.83,114.5,-0.99379,2e-05,0.21387]
[1780548654761,70.33,64312.26,114.5,-0.99382,2e-05,0.21289]
[1780548655768,70.33,64310.14,114.5,-0.99386,2e-05,0.21157]
[1780548656775,70.33,64309.29,114.5,-0.99388,2e-05,0.21104]
[1780548657782,70.33,64307.74,114.5,-0.99391,2e-05,0.21008]
[1780548659796,70.33,64307.24,114.5,-0.99392,2e-05,0.20978]
[1780548660803,70.33,64306.18,114.5,-0.99394,2e-05,0.20912]
[1780548661810,70.33,64307.66,114.5,-0.99391,2e-05,0.21003]
[1780548664831,70.33,64310.5,114.5,-0.99385,2e-05,0.21179]
[1780548665838,70.33,64311.28,114.5,-0.99384,2e-05,0.21228]
[1780548666845,70.33,64312.01,114.5,-0.99382,2e-05,0.21273]
[1780548668317,70.33,64312.01,114.5,-0.99382,2e-05,0.21273]
[1780548668429,70.33,64312.2,114.5,-0.99382,2e-05,0.21285]
[1780548669417,70.33,64312.2,114.5,-0.99382,2e-05,0.21285]
[1780548669495,70.33,64317.7,114.5,-0.99371,2e-05,0.21631]
[1780548669866,70.33,64321.07,114.5,-0.99364,2e-05,0.21845]
[1780548670873,70.33,64320.57,114.5,-0.99365,2e-05,0.21813]
[1780548672248,70.33,64320.17,114.5,-0.99366,2e-05,0.21788]
[1780548673894,70.33,64320.75,114.5,-0.99364,2e-05,0.21825]
[1780548676915,70.33,64319.78,114.5,-0.99366,2e-05,0.21763]
[1780548677922,70.33,64323.22,114.5,-0.99359,2e-05,0.21982]
[1780548678929,70.33,64323.88,114.5,-0.99358,2e-05,0.22025]
[1780548681949,70.33,64324.31,114.5,-0.99357,2e-05,0.22052]
[1780548684407,70.33,64324.52,114.5,-0.99357,2e-05,0.22066]
[1780548684438,70.33,64314.03,114.5,-0.99378,2e-05,0.214]
[1780548685807,70.33,64306.74,114.5,-0.99393,2e-05,0.20947]
[1780548686564,70.33,64306.74,114.5,-0.99393,2e-05,0.20947]
[1780548686578,70.33,64306.74,114.5,-0.99393,2e-05,0.20947]
[1780548686615,70.33,64341.46,114.5,-0.9932,2e-05,0.23178]
[1780548686840,70.33,64341.46,114.5,-0.9932,2e-05,0.23178]
[1780548687682,70.33,64341.46,114.5,-0.9932,2e-05,0.23178]
[1780548687781,70.33,64333.1,114.5,-0.99338,2e-05,0.22624]
[1780548687994,70.33,64331.47,114.5,-0.99342,2e-05,0.22517]
[1780548689001,70.33,64333.5,114.5,-0.99337,2e-05,0.2265]
[1780548691015,70.33,64333.32,114.5,-0.9935,2e-05,0.22211]
[1780548692022,70.33,64335.31,114.5,-0.99346,2e-05,0.2234]
[1780548693029,70.33,64335.74,114.5,-0.99345,2e-05,0.22368]
[1780548694036,70.33,64334.84,114.5,-0.99347,2e-05,0.22309]
[1780548695610,70.33,64334.84,114.5,-0.99347,2e-05,0.22309]
[1780548695657,70.33,64334.84,114.5,-0.99347,2e-05,0.22309]
[1780548695748,70.33,64334.84,114.5,-0.99347,2e-05,0.22309]
[1780548695727,70.33,64334.27,114.5,-0.99348,2e-05,0.22272]
[1780548696718,70.33,64334.27,114.5,-0.99348,2e-05,0.22272]
[1780548696757,70.33,64342.54,114.5,-0.9933,2e-05,0.22815]
[1780548697057,70.33,64347.77,114.5,-0.99318,2e-05,0.23164]
[1780548698064,70.33,64348.62,114.5,-0.99317,2e-05,0.23221]
[1780548699070,70.33,64347.69,114.5,-0.99319,2e-05,0.23158]
[1780548701086,70.33,64335.69,114.5,-0.99345,2e-05,0.22365]
[1780548702092,70.33,64330.17,114.5,-0.99357,2e-05,0.22007]
[1780548703588,70.33,64341.0,114.5,-0.99333,2e-05,0.22713]
[1780548704106,70.33,64347.01,114.5,-0.9932,2e-05,0.23113]
[1780548705114,70.33,64347.74,114.5,-0.99318,2e-05,0.23162]
[1780548706119,70.33,64351.13,114.5,-0.99311,2e-05,0.2339]
[1780548707754,70.33,64353.13,114.5,-0.99306,2e-05,0.23526]
[1780548708134,70.33,64354.96,114.5,-0.99302,2e-05,0.23651]
[1780548710148,70.33,64355.6,114.5,-0.99301,2e-05,0.23694]
[1780548711155,70.33,64359.42,114.5,-0.99292,2e-05,0.23957]
[1780548712163,70.33,64359.92,114.5,-0.99291,2e-05,0.23991]
[1780548713168,70.33,64356.28,114.5,-0.99299,2e-05,0.23741]
[1780548714176,70.33,64354.14,114.5,-0.99304,2e-05,0.23595]
[1780548716190,70.33,64354.66,114.5,-0.99303,2e-05,0.2363]
[1780548717839,70.33,64353.72,114.5,-0.99305,2e-05,0.23566]
[1780548718204,70.33,64354.08,114.5,-0.99304,2e-05,0.23591]
[1780548719211,70.33,64350.92,114.5,-0.99311,2e-05,0.23376]
[1780548720217,70.33,64354.99,114.5,-0.99302,2e-05,0.23653]
[1780548721808,70.33,64356.73,114.5,-0.99298,2e-05,0.23772]
[1780548722232,70.33,64355.74,114.5,-0.993,2e-05,0.23704]
[1780548723758,70.33,64354.98,114.5,-0.99302,2e-05,0.23652]
[1780548724522,70.33,64347.52,114.5,-0.99319,2e-05,0.23147]
[1780548725262,70.33,64345.02,114.5,-0.99324,2e-05,0.2298]
[1780548726268,70.33,64338.42,114.5,-0.99339,2e-05,0.22543]
[1780548727275,70.33,64334.38,114.5,-0.99348,2e-05,0.22279]
[1780548728338,70.33,64334.26,114.5,-0.99348,2e-05,0.22272]
[1780548729840,70.33,64285.86,114.5,-0.99444,2e-05,0.19307]
[1780548730308,70.33,64237.3,114.5,-0.99528,2e-05,0.16674]
[1780548731315,70.33,64238.87,114.5,-0.99526,2e-05,0.16754]
[1780548732322,70.33,64244.84,114.5,-0.99516,2e-05,0.17062]
[1780548733330,70.33,64246.23,114.5,-0.99514,2e-05,0.17134]
[1780548734336,70.33,64249.24,114.5,-0.99509,2e-05,0.17292]
[1780548735343,70.33,64253.1,114.5,-0.99502,2e-05,0.17495]
[1780548736350,70.33,64254.45,114.5,-0.995,2e-05,0.17567]
[1780548737357,70.33,64254.97,114.5,-0.99499,2e-05,0.17595]
[1780548738364,70.33,64255.25,114.5,-0.99499,2e-05,0.1761]
[1780548739371,70.33,64255.81,114.5,-0.99498,2e-05,0.1764]
[1780548740378,70.33,64258.04,114.5,-0.99494,2e-05,0.17759]
[1780548741385,70.33,64256.75,114.5,-0.99496,2e-05,0.1769]
[1780548742392,70.33,64244.52,114.5,-0.99517,2e-05,0.17045]
[1780548743801,70.33,64249.82,114.5,-0.99508,2e-05,0.17322]
[1780548744408,70.33,64251.53,114.5,-0.99505,2e-05,0.17412]
[1780548746422,70.33,64250.25,114.5,-0.99507,2e-05,0.17345]
[1780548747433,70.33,64250.95,114.5,-0.99506,2e-05,0.17382]
[1780548750454,70.33,64248.88,114.5,-0.99509,2e-05,0.17273]
[1780548751461,70.33,64257.22,114.5,-0.99505,2e-05,0.17356]
[1780548752636,70.33,64257.22,114.5,-0.99505,2e-05,0.17356]
[1780548752669,70.33,64261.31,114.5,-0.99499,2e-05,0.17573]
[1780548753515,70.33,64261.31,114.5,-0.99499,2e-05,0.17573]
[1780548753522,70.33,64261.31,114.5,-0.99499,2e-05,0.17573]
[1780548753529,70.33,64279.53,114.5,-0.99467,2e-05,0.18569]
[1780548753967,70.33,64279.53,114.5,-0.99467,2e-05,0.18569]
[1780548754888,70.33,64284.97,114.5,-0.99457,2e-05,0.18875]
[1780548755807,70.33,64275.61,114.5,-0.99474,2e-05,0.18351]
[1780548756513,70.33,64268.82,114.5,-0.99486,2e-05,0.17978]
[1780548757520,70.33,64265.59,114.5,-0.99491,2e-05,0.17803]
[1780548758527,70.33,64264.77,114.5,-0.99493,2e-05,0.17759]
[1780548760541,70.33,64263.8,114.5,-0.99494,2e-05,0.17707]
[1780548761548,70.33,64263.2,114.5,-0.99495,2e-05,0.17675]
[1780548762555,70.33,64261.27,114.5,-0.99499,2e-05,0.17571]
[1780548763562,70.33,64260.51,114.5,-0.995,2e-05,0.17531]
[1780548764569,70.33,64260.71,114.5,-0.995,2e-05,0.17541]
[1780548765576,70.33,64260.92,114.5,-0.99499,2e-05,0.17553]
[1780548766583,70.33,64264.0,114.5,-0.99494,2e-05,0.17717]
[1780548767590,70.33,64264.44,114.5,-0.99493,2e-05,0.17741]
[1780548768597,70.33,64265.5,114.5,-0.99491,2e-05,0.17798]
[1780548770611,70.33,64267.61,114.5,-0.99488,2e-05,0.17912]
[1780548773632,70.33,64265.54,114.5,-0.99491,2e-05,0.178]
[1780548774639,70.33,64264.85,114.5,-0.99492,2e-05,0.17763]
[1780548775646,70.33,64263.21,114.5,-0.99495,2e-05,0.17675]
[1780548776653,70.33,64263.63,114.5,-0.99495,2e-05,0.17698]
[1780548777660,70.33,64263.33,114.5,-0.99495,2e-05,0.17682]
[1780548778667,70.33,64262.85,114.5,-0.99496,2e-05,0.17656]
[1780548779260,70.33,64262.85,114.5,-0.99496,2e-05,0.17656]
[1780548779697,70.33,64262.85,114.5,-0.99496,2e-05,0.17656]
[1780548779746,70.33,64302.48,114.5,-0.99424,2e-05,0.19889]
[1780548780681,70.33,64250.95,114.5,-0.99516,2e-05,0.17028]
[1780548781848,70.33,64258.36,114.5,-0.99504,2e-05,0.17417]
[1780548782695,70.33,64262.04,114.5,-0.99497,2e-05,0.17612]
[1780548783702,70.33,64269.25,114.5,-0.99485,2e-05,0.18001]
[1780548784709,70.33,64274.19,114.5,-0.99476,2e-05,0.18272]
[1780548785843,70.33,64271.43,114.5,-0.99481,2e-05,0.1812]
[1780548786723,70.33,64270.61,114.5,-0.99482,2e-05,0.18076]
[1780548787730,70.33,64270.0,114.5,-0.99484,2e-05,0.18042]
[1780548788737,70.33,64275.55,114.5,-0.99474,2e-05,0.18347]
[1780548789744,70.33,64277.45,114.5,-0.9947,2e-05,0.18453]
[1780548790751,70.33,64279.9,114.5,-0.99466,2e-05,0.18589]
[1780548791758,70.33,64275.55,114.5,-0.99474,2e-05,0.18347]
[1780548792765,70.33,64273.76,114.5,-0.99477,2e-05,0.18248]
[1780548793773,70.33,64273.06,114.5,-0.99478,2e-05,0.1821]
[1780548794779,70.33,64269.42,114.5,-0.99485,2e-05,0.18011]
[1780548795786,70.33,64269.07,114.5,-0.99485,2e-05,0.17992]
[1780548796793,70.33,64268.39,114.5,-0.99486,2e-05,0.17955]
[1780548797800,70.33,64269.35,114.5,-0.99485,2e-05,0.18007]
[1780548799814,70.33,64266.33,114.5,-0.9949,2e-05,0.17843]
[1780548800824,70.33,64268.98,114.5,-0.99485,2e-05,0.17987]
[1780548801829,70.33,64271.68,114.5,-0.99481,2e-05,0.18134]
[1780548802835,70.33,64274.17,114.5,-0.99476,2e-05,0.18271]
[1780548803842,70.33,64276.29,114.5,-0.99472,2e-05,0.18388]
[1780548805856,70.33,64275.83,114.5,-0.99473,2e-05,0.18363]
[1780548810891,70.33,64278.06,114.5,-0.99469,2e-05,0.18487]
[1780548811085,70.33,64278.06,114.5,-0.99469,2e-05,0.18487]
[1780548811898,70.33,64288.06,114.5,-0.99462,2e-05,0.1867]
[1780548812905,70.33,64288.89,114.5,-0.9946,2e-05,0.18717]
[1780548813912,70.33,64287.71,114.5,-0.99462,2e-05,0.18651]
[1780548814919,70.33,64288.31,114.5,-0.99461,2e-05,0.18684]
[1780548815927,70.33,64288.76,114.5,-0.99461,2e-05,0.1871]
[1780548819955,70.33,64286.91,114.5,-0.99464,2e-05,0.18606]
[1780548820962,70.33,64281.41,114.5,-0.99474,2e-05,0.18299]
[1780548824450,70.33,64280.5,114.5,-0.99475,2e-05,0.18249]
[1780548824990,70.33,64277.49,114.5,-0.99481,2e-05,0.18083]
[1780548826350,70.33,64281.8,114.5,-0.99473,2e-05,0.18321]
[1780548827004,70.33,64287.26,114.5,-0.99463,2e-05,0.18625]
[1780548828013,70.33,64288.26,114.5,-0.99461,2e-05,0.18682]
[1780548830026,70.33,64335.6,114.5,-0.99369,2e-05,0.21512]
[1780548831033,70.33,64328.0,114.5,-0.99385,2e-05,0.21035]
[1780548832040,70.33,64328.4,114.5,-0.99384,2e-05,0.2106]
[1780548833047,70.33,64327.43,114.5,-0.99386,2e-05,0.20999]
[1780548834054,70.33,64326.87,114.5,-0.99387,2e-05,0.20964]
[1780548835061,70.33,64329.88,114.5,-0.99381,2e-05,0.21152]
[1780548836779,70.33,64331.11,114.5,-0.99378,2e-05,0.21229]
[1780548837075,70.33,64332.25,114.5,-0.99376,2e-05,0.213]
[1780548838442,70.33,64332.69,114.5,-0.99375,2e-05,0.21328]
[1780548840096,70.33,64333.59,114.5,-0.99373,2e-05,0.21385]
[1780548841411,70.33,64333.59,114.5,-0.99373,2e-05,0.21385]
[1780548841434,70.33,64333.95,114.5,-0.99373,2e-05,0.21408]
[1780548842110,70.33,64340.74,114.5,-0.99358,2e-05,0.2184]
[1780548843117,70.33,64340.72,114.5,-0.99358,2e-05,0.21838]
[1780548844124,70.33,64341.47,114.5,-0.99357,2e-05,0.21887]
[1780548845131,70.33,64340.42,114.5,-0.99359,2e-05,0.21819]
[1780548846138,70.33,64340.02,114.5,-0.9936,2e-05,0.21794]
[1780548848837,70.33,64341.11,114.5,-0.99358,2e-05,0.21863]
[1780548849159,70.33,64338.58,114.5,-0.99363,2e-05,0.21701]
[1780548850166,70.33,64332.46,114.5,-0.99376,2e-05,0.21314]
[1780548851173,70.33,64333.54,114.5,-0.99373,2e-05,0.21382]
[1780548852180,70.33,64337.91,114.5,-0.99364,2e-05,0.21659]
[1780548854194,70.33,64336.97,114.5,-0.99366,2e-05,0.21599]
[1780548855201,70.33,64335.16,114.5,-0.9937,2e-05,0.21484]
[1780548856208,70.33,64338.48,114.5,-0.99363,2e-05,0.21695]
[1780548857215,70.33,64340.91,114.5,-0.99358,2e-05,0.21851]
[1780548858222,70.33,64341.46,114.5,-0.99357,2e-05,0.21886]
[1780548859229,70.33,64340.37,114.5,-0.99359,2e-05,0.21816]
[1780548860236,70.33,64335.01,114.5,-0.9937,2e-05,0.21474]
[1780548861833,70.33,64339.36,114.5,-0.99361,2e-05,0.21751]
[1780548862654,70.33,64347.29,114.5,-0.99344,2e-05,0.22263]
[1780548863279,70.33,64353.25,114.5,-0.99331,2e-05,0.22655]
[1780548864286,70.33,64354.46,114.5,-0.99329,2e-05,0.22735]
[1780548865072,70.33,64354.46,114.5,-0.99329,2e-05,0.22735]
[1780548865293,70.33,64354.05,114.5,-0.9933,2e-05,0.22708]
[1780548866300,70.33,64359.82,114.5,-0.99317,2e-05,0.23093]
[1780548867461,70.33,64359.82,114.5,-0.99317,2e-05,0.23093]
[1780548867723,70.33,64359.82,114.5,-0.99317,2e-05,0.23093]
[1780548867825,70.33,64359.49,114.5,-0.99318,2e-05,0.23071]
[1780548868641,70.33,64359.49,114.5,-0.99318,2e-05,0.23071]
[1780548868740,70.33,64362.08,114.5,-0.99312,2e-05,0.23246]
[1780548869844,70.33,64365.33,114.5,-0.99304,2e-05,0.23466]
[1780548870328,70.33,64360.54,114.5,-0.99315,2e-05,0.23142]
[1780548871335,70.33,64354.35,114.5,-0.99341,2e-05,0.22293]
[1780548872347,70.33,64352.36,114.5,-0.99346,2e-05,0.22163]
[1780548873354,70.33,64353.41,114.5,-0.99343,2e-05,0.22232]
[1780548874361,70.33,64351.43,114.5,-0.99348,2e-05,0.22103]
[1780548875368,70.33,64352.01,114.5,-0.99346,2e-05,0.22141]
[1780548876380,70.33,64352.75,114.5,-0.99345,2e-05,0.22189]
[1780548877387,70.33,64352.02,114.5,-0.99346,2e-05,0.22141]
[1780548878394,70.33,64351.43,114.5,-0.99348,2e-05,0.22103]
[1780548879401,70.33,64350.43,114.5,-0.9935,2e-05,0.22038]
[1780548880408,70.33,64350.74,114.5,-0.99349,2e-05,0.22058]
[1780548881415,70.33,64351.39,114.5,-0.99348,2e-05,0.221]
[1780548882422,70.33,64352.12,114.5,-0.99346,2e-05,0.22148]
[1780548883446,70.33,64358.19,114.5,-0.99333,2e-05,0.22546]
[1780548884436,70.33,64359.61,114.5,-0.9933,2e-05,0.2264]
[1780548886450,70.33,64360.86,114.5,-0.99327,2e-05,0.22723]
[1780548887457,70.33,64362.3,114.5,-0.99324,2e-05,0.22819]
[1780548888464,70.33,64362.81,114.5,-0.99323,2e-05,0.22853]
[1780548889471,70.33,64367.18,114.5,-0.99313,2e-05,0.23146]
[1780548890478,70.33,64370.87,114.5,-0.99305,2e-05,0.23396]
[1780548891485,70.33,64371.98,114.5,-0.99302,2e-05,0.23472]
[1780548892492,70.33,64373.54,114.5,-0.99299,2e-05,0.23579]
[1780548893989,70.33,64376.36,114.5,-0.99292,2e-05,0.23773]
[1780548894506,70.33,64379.49,114.5,-0.99285,2e-05,0.2399]
[1780548895513,70.33,64372.61,114.5,-0.99301,2e-05,0.23515]
[1780548896520,70.33,64370.84,114.5,-0.99305,2e-05,0.23394]
[1780548897527,70.33,64379.14,114.5,-0.99286,2e-05,0.23965]
[1780548898534,70.33,64382.71,114.5,-0.99277,2e-05,0.24215]
[1780548899751,70.33,64381.59,114.5,-0.9928,2e-05,0.24136]
[1780548900548,70.33,64380.71,114.5,-0.99282,2e-05,0.24075]
[1780548901554,70.33,64374.43,114.5,-0.99296,2e-05,0.2364]
[1780548902562,70.33,64373.54,114.5,-0.99299,2e-05,0.23579]
[1780548903569,70.33,64375.08,114.5,-0.99295,2e-05,0.23685]
[1780548904576,70.33,64373.41,114.5,-0.99299,2e-05,0.2357]
[1780548906590,70.33,64372.88,114.5,-0.993,2e-05,0.23534]
[1780548908606,70.33,64372.19,114.5,-0.99302,2e-05,0.23486]
[1780548909612,70.33,64374.33,114.5,-0.99297,2e-05,0.23633]
[1780548910619,70.33,64373.08,114.5,-0.993,2e-05,0.23547]
[1780548911626,70.33,64367.98,114.5,-0.99311,2e-05,0.232]
[1780548912633,70.33,64367.56,114.5,-0.99312,2e-05,0.23172]
[1780548913640,70.33,64366.09,114.5,-0.99315,2e-05,0.23073]
[1780548914858,70.33,64360.59,114.5,-0.99328,2e-05,0.22705]
[1780548915820,70.33,64357.2,114.5,-0.99335,2e-05,0.22481]
[1780548916661,70.33,64356.88,114.5,-0.99336,2e-05,0.22459]
[1780548917668,70.33,64358.4,114.5,-0.99333,2e-05,0.2256]
[1780548918675,70.33,64358.02,114.5,-0.99333,2e-05,0.22535]
[1780548919682,70.33,64358.6,114.5,-0.99332,2e-05,0.22573]
[1780548921696,70.33,64357.69,114.5,-0.99334,2e-05,0.22513]
[1780548922703,70.33,64355.1,114.5,-0.9934,2e-05,0.22342]
[1780548923722,70.33,64353.37,114.5,-0.99344,2e-05,0.22229]
[1780548924729,70.33,64355.89,114.5,-0.99338,2e-05,0.22394]
[1780548925736,70.33,64355.13,114.5,-0.9934,2e-05,0.22344]
[1780548926743,70.33,64357.2,114.5,-0.99335,2e-05,0.22481]
[1780548927750,70.33,64358.08,114.5,-0.99333,2e-05,0.22539]
[1780548928757,70.33,64359.04,114.5,-0.99331,2e-05,0.22602]
[1780548930771,70.33,64360.21,114.5,-0.99329,2e-05,0.2268]
[1780548931778,70.33,64365.3,114.5,-0.9933,2e-05,0.22579]
[1780548932785,70.33,64369.19,114.5,-0.99321,2e-05,0.22838]
[1780548933792,70.33,64370.18,114.5,-0.99319,2e-05,0.22904]
[1780548934798,70.33,64368.59,114.5,-0.99323,2e-05,0.22798]
[1780548936813,70.33,64370.19,114.5,-0.99319,2e-05,0.22905]
[1780548937820,70.33,64370.48,114.5,-0.99318,2e-05,0.22924]
[1780548939834,70.33,64364.05,114.5,-0.99333,2e-05,0.22496]
[1780548940841,70.33,64363.92,114.5,-0.99333,2e-05,0.22488]
[1780548941848,70.33,64367.97,114.5,-0.99324,2e-05,0.22756]
[1780548942855,70.33,64368.58,114.5,-0.99323,2e-05,0.22797]
[1780548943862,70.33,64368.19,114.5,-0.99324,2e-05,0.22771]
[1780548944869,70.33,64369.21,114.5,-0.99321,2e-05,0.22839]
[1780548946883,70.33,64368.76,114.5,-0.99322,2e-05,0.22809]
[1780548947890,70.33,64365.22,114.5,-0.9933,2e-05,0.22574]
[1780548949904,70.33,64363.79,114.5,-0.99333,2e-05,0.22479]
[1780548950911,70.33,64363.2,114.5,-0.99335,2e-05,0.2244]
[1780548952967,70.33,64363.15,114.5,-0.99335,2e-05,0.22437]
[1780548953028,70.33,64363.15,114.5,-0.99335,2e-05,0.22437]
[1780548953073,70.33,64353.16,114.5,-0.99356,2e-05,0.21786]
[1780548953324,70.33,64353.16,114.5,-0.99356,2e-05,0.21786]
[1780548953997,70.33,64333.74,114.5,-0.99397,2e-05,0.20566]
[1780548954540,70.33,64333.74,114.5,-0.99397,2e-05,0.20566]
[1780548954939,70.33,64326.26,114.5,-0.99412,2e-05,0.20112]
[1780548955945,70.33,64323.88,114.5,-0.99416,2e-05,0.19969]
[1780548956953,70.33,64323.43,114.5,-0.99417,2e-05,0.19943]
[1780548957960,70.33,64324.16,114.5,-0.99416,2e-05,0.19986]
[1780548959974,70.33,64323.33,114.5,-0.99417,2e-05,0.19937]
[1780548960981,70.33,64322.58,114.5,-0.99419,2e-05,0.19892]
[1780548961988,70.33,64320.84,114.5,-0.99422,2e-05,0.19788]
[1780548964008,70.33,64323.31,114.5,-0.99417,2e-05,0.19935]
[1780548965009,70.33,64325.79,114.5,-0.99413,2e-05,0.20084]
[1780548967023,70.33,64330.32,114.5,-0.99404,2e-05,0.20358]
[1780548968030,70.33,64327.27,114.5,-0.9941,2e-05,0.20173]
[1780548970044,70.33,64328.89,114.5,-0.99406,2e-05,0.20271]
[1780548971051,70.33,64330.76,114.5,-0.99403,2e-05,0.20384]
[1780548972058,70.33,64336.75,114.5,-0.99391,2e-05,0.20752]
[1780548973065,70.33,64341.6,114.5,-0.99381,2e-05,0.21053]
[1780548974072,70.33,64340.11,114.5,-0.99384,2e-05,0.2096]
[1780548976086,70.33,64340.49,114.5,-0.99383,2e-05,0.20984]
[1780548977093,70.33,64339.39,114.5,-0.99385,2e-05,0.20915]
[1780548980114,70.33,64334.29,114.5,-0.99396,2e-05,0.206]
[1780548981121,70.33,64372.4,114.5,-0.99314,2e-05,0.23054]
[1780548982127,70.33,64372.02,114.5,-0.99315,2e-05,0.23028]
[1780548983135,70.33,64370.05,114.5,-0.99319,2e-05,0.22896]
[1780548986156,70.33,64368.93,114.5,-0.99322,2e-05,0.22821]
[1780548987162,70.33,64368.52,114.5,-0.99323,2e-05,0.22793]
[1780548988170,70.33,64365.88,114.5,-0.99329,2e-05,0.22617]
[1780548989177,70.33,64357.71,114.5,-0.99347,2e-05,0.22081]
[1780548990184,70.33,64354.28,114.5,-0.99354,2e-05,0.21858]
[1780548991191,70.33,64355.55,114.5,-0.99364,2e-05,0.21513]
[1780548992198,70.33,64360.98,114.5,-0.99352,2e-05,0.21862]
[1780548993205,70.33,64356.41,114.5,-0.99362,2e-05,0.21568]
[1780548994751,70.33,64352.8,114.5,-0.99369,2e-05,0.21338]
[1780548995219,70.33,64356.64,114.5,-0.99361,2e-05,0.21582]
[1780548996226,70.33,64358.38,114.5,-0.99358,2e-05,0.21694]
[1780548997233,70.33,64357.85,114.5,-0.99359,2e-05,0.2166]
[1780548999247,70.33,64358.24,114.5,-0.99358,2e-05,0.21685]
[1780549000254,70.33,64361.64,114.5,-0.99351,2e-05,0.21904]
[1780549001261,70.33,64360.91,114.5,-0.99352,2e-05,0.21857]
[1780549002268,70.33,64360.56,114.5,-0.99353,2e-05,0.21834]
[1780549003275,70.33,64359.34,114.5,-0.99355,2e-05,0.21756]
[1780549004282,70.33,64356.68,114.5,-0.99361,2e-05,0.21585]
[1780549006296,70.33,64357.06,114.5,-0.9936,2e-05,0.21609]
[1780549007303,70.33,64355.47,114.5,-0.99364,2e-05,0.21508]
[1780549009317,70.33,64354.48,114.5,-0.99366,2e-05,0.21445]
[1780549010324,70.33,64355.21,114.5,-0.99364,2e-05,0.21491]
[1780549011331,70.33,64353.47,114.5,-0.99368,2e-05,0.21381]
[1780549012338,70.33,64351.06,114.5,-0.99373,2e-05,0.21228]
[1780549013345,70.33,64358.06,114.5,-0.99358,2e-05,0.21673]
[1780549014352,70.33,64362.55,114.5,-0.99349,2e-05,0.21963]
[1780549016366,70.33,64364.02,114.5,-0.99345,2e-05,0.22059]
[1780549018380,70.33,64363.52,114.5,-0.99346,2e-05,0.22026]
[1780549020394,70.33,64363.9,114.5,-0.99346,2e-05,0.22051]
[1780549021401,70.33,64365.37,114.5,-0.99342,2e-05,0.22147]
[1780549023415,70.33,64366.24,114.5,-0.99341,2e-05,0.22204]
[1780549024422,70.33,64366.67,114.5,-0.9934,2e-05,0.22232]
[1780549025429,70.33,64365.95,114.5,-0.99341,2e-05,0.22185]
[1780549027442,70.33,64364.9,114.5,-0.99343,2e-05,0.22116]
[1780549028450,70.33,64365.36,114.5,-0.99342,2e-05,0.22146]
[1780549029457,70.33,64326.21,114.5,-0.99423,2e-05,0.19708]
[1780549030464,70.33,64277.93,114.5,-0.99511,2e-05,0.17015]
[1780549031471,70.33,64275.39,114.5,-0.99515,2e-05,0.16883]
[1780549032478,70.33,64272.17,114.5,-0.9952,2e-05,0.16716]
[1780549033485,70.33,64271.62,114.5,-0.99521,2e-05,0.16687]
[1780549035500,70.33,64263.45,114.5,-0.99534,2e-05,0.16271]
[1780549036507,70.33,64262.15,114.5,-0.99536,2e-05,0.16206]
[1780549037514,70.33,64261.44,114.5,-0.99538,2e-05,0.1617]
[1780549038521,70.33,64263.75,114.5,-0.99534,2e-05,0.16286]
[1780549039528,70.33,64266.46,114.5,-0.9953,2e-05,0.16423]
[1780549040535,70.33,64264.49,114.5,-0.99533,2e-05,0.16324]
[1780549042121,70.33,64268.69,114.5,-0.99526,2e-05,0.16537]
[1780549042550,70.33,64281.48,114.5,-0.99505,2e-05,0.17202]
[1780549043558,70.33,64284.24,114.5,-0.995,2e-05,0.17348]
[1780549044567,70.33,64283.9,114.5,-0.995,2e-05,0.1733]
[1780549045574,70.33,64279.41,114.5,-0.99508,2e-05,0.17093]
[1780549046582,70.33,64277.69,114.5,-0.99511,2e-05,0.17003]
[1780549047588,70.33,64274.78,114.5,-0.99516,2e-05,0.16851]
[1780549048595,70.33,64273.84,114.5,-0.99517,2e-05,0.16802]
[1780549049602,70.33,64272.98,114.5,-0.99519,2e-05,0.16758]
[1780549050609,70.33,64272.46,114.5,-0.9952,2e-05,0.16731]
[1780549052623,70.33,64271.3,114.5,-0.99531,2e-05,0.1632]
[1780549053630,70.33,64271.78,114.5,-0.99531,2e-05,0.16344]
[1780549055644,70.33,64272.03,114.5,-0.9953,2e-05,0.16357]
[1780549057658,70.33,64272.65,114.5,-0.99529,2e-05,0.16389]
[1780549058665,70.33,64278.16,114.5,-0.9952,2e-05,0.16671]
[1780549059672,70.33,64280.34,114.5,-0.99517,2e-05,0.16784]
[1780549060679,70.33,64283.2,114.5,-0.99512,2e-05,0.16932]
[1780549062693,70.33,64276.64,114.5,-0.99523,2e-05,0.16592]
[1780549063700,70.33,64275.36,114.5,-0.99525,2e-05,0.16527]
[1780549064707,70.33,64273.98,114.5,-0.99527,2e-05,0.16456]
[1780549065714,70.33,64274.31,114.5,-0.99527,2e-05,0.16473]
[1780549066721,70.33,64265.16,114.5,-0.99541,2e-05,0.16011]
[1780549067792,70.33,64265.24,114.5,-0.99541,2e-05,0.16015]
[1780549068490,70.33,64265.24,114.5,-0.99541,2e-05,0.16015]
[1780549068807,70.33,64251.15,114.5,-0.99563,2e-05,0.15326]
[1780549069750,70.33,64251.15,114.5,-0.99563,2e-05,0.15326]
[1780549069988,70.33,64248.32,114.5,-0.99567,2e-05,0.1519]
[1780549070750,70.33,64249.77,114.5,-0.99565,2e-05,0.1526]
[1780549071759,70.33,64254.33,114.5,-0.99558,2e-05,0.15479]
[1780549072766,70.33,64256.33,114.5,-0.99555,2e-05,0.15576]
[1780549073775,70.33,64257.48,114.5,-0.99553,2e-05,0.15632]
[1780549074782,70.33,64257.95,114.5,-0.99553,2e-05,0.15655]
[1780549077804,70.33,64252.27,114.5,-0.99561,2e-05,0.1538]
[1780549078810,70.33,64248.02,114.5,-0.99568,2e-05,0.15176]
[1780549080203,70.33,64293.35,114.5,-0.99494,2e-05,0.1747]
[1780549081146,70.33,64237.13,114.5,-0.99584,1e-05,0.14665]
[1780549081832,70.33,64241.31,114.5,-0.99578,1e-05,0.14859]
[1780549082839,70.33,64240.88,114.5,-0.99579,1e-05,0.14839]
[1780549084138,70.33,64241.38,114.5,-0.99578,1e-05,0.14863]
[1780549084853,70.33,64242.18,114.5,-0.99577,1e-05,0.149]
[1780549085860,70.33,64241.49,114.5,-0.99578,1e-05,0.14868]
[1780549086867,70.33,64239.49,114.5,-0.99581,1e-05,0.14774]
[1780549087874,70.33,64240.33,114.5,-0.99579,1e-05,0.14814]
[1780549089847,70.33,64240.23,114.5,-0.9958,1e-05,0.14809]
[1780549090155,70.33,64233.72,114.5,-0.99589,1e-05,0.14508]
[1780549091043,70.33,64226.8,114.5,-0.99599,1e-05,0.14194]
[1780549091905,70.33,64226.75,114.5,-0.99599,1e-05,0.14191]
[1780549093918,70.33,64227.07,114.5,-0.99599,1e-05,0.14206]
[1780549094926,70.33,64227.47,114.5,-0.99598,1e-05,0.14224]
[1780549095933,70.33,64225.7,114.5,-0.996,1e-05,0.14144]
[1780549096940,70.33,64226.45,114.5,-0.99599,1e-05,0.14178]
[1780549097705,70.33,64226.45,114.5,-0.99599,1e-05,0.14178]
[1780549097947,70.33,64220.13,114.5,-0.99608,1e-05,0.13896]
[1780549098954,70.33,64218.76,114.5,-0.9961,1e-05,0.13836]
[1780549099961,70.33,64219.03,114.5,-0.9961,1e-05,0.13848]
[1780549100968,70.33,64221.91,114.5,-0.99606,1e-05,0.13975]
[1780549102982,70.33,64226.84,114.5,-0.99599,1e-05,0.14195]
[1780549103989,70.33,64231.53,114.5,-0.99592,1e-05,0.14408]
[1780549106003,70.33,64237.96,114.5,-0.99583,1e-05,0.14703]
[1780549106695,70.33,64237.96,114.5,-0.99583,1e-05,0.14703]
[1780549107010,70.33,64254.29,114.5,-0.99558,2e-05,0.15477]
[1780549108269,70.33,64260.82,114.5,-0.99548,2e-05,0.15796]
[1780549109029,70.33,64261.56,114.5,-0.99547,2e-05,0.15833]
[1780549110036,70.33,64261.16,114.5,-0.99548,2e-05,0.15813]
[1780549112050,70.33,64257.42,114.5,-0.99563,2e-05,0.15293]
[1780549113057,70.33,64260.19,114.5,-0.99559,2e-05,0.15427]
[1780549114065,70.33,64260.78,114.5,-0.99558,2e-05,0.15456]
[1780549115072,70.33,64260.11,114.5,-0.99559,2e-05,0.15423]
[1780549116111,70.33,64260.87,114.5,-0.99558,2e-05,0.1546]
[1780549117118,70.33,64260.21,114.5,-0.99559,2e-05,0.15428]
[1780549118125,70.33,64261.04,114.5,-0.99557,2e-05,0.15468]
[1780549122152,70.33,64260.71,114.5,-0.99558,2e-05,0.15452]
[1780549124168,70.33,64258.21,114.5,-0.99562,2e-05,0.15331]
[1780549125175,70.33,64259.69,114.5,-0.99559,2e-05,0.15403]
[1780549126182,70.33,64260.33,114.5,-0.99558,2e-05,0.15434]
[1780549127264,70.33,64260.33,114.5,-0.99558,2e-05,0.15434]
[1780549128198,70.33,64263.99,114.5,-0.99553,2e-05,0.15612]
[1780549129205,70.33,64265.17,114.5,-0.99551,2e-05,0.1567]
[1780549130212,70.33,64265.64,114.5,-0.9955,2e-05,0.15693]
[1780549132226,70.33,64250.52,114.5,-0.99573,1e-05,0.14965]
[1780549133233,70.33,64247.24,114.5,-0.99578,1e-05,0.14811]
[1780549134240,70.33,64248.84,114.5,-0.99576,1e-05,0.14886]
[1780549137261,70.33,64248.33,114.5,-0.99577,1e-05,0.14862]
[1780549138268,70.33,64246.78,114.5,-0.99579,1e-05,0.14789]
[1780549139275,70.33,64246.17,114.5,-0.9958,1e-05,0.14761]
[1780549141289,70.33,64246.93,114.5,-0.99579,1e-05,0.14796]
[1780549143303,70.33,64245.95,114.5,-0.9958,1e-05,0.14751]
[1780549144310,70.33,64246.25,114.5,-0.9958,1e-05,0.14765]
[1780549145317,70.33,64244.02,114.5,-0.99583,1e-05,0.14661]
[1780549146324,70.33,64241.18,114.5,-0.99587,1e-05,0.1453]
[1780549147331,70.33,64241.38,114.5,-0.99587,1e-05,0.14539]
[1780549148338,70.33,64244.17,114.5,-0.99583,1e-05,0.14668]
[1780549149345,70.33,64244.75,114.5,-0.99582,1e-05,0.14695]
[1780549150405,70.33,64251.79,114.5,-0.99571,2e-05,0.15025]
[1780549151360,70.33,64257.82,114.5,-0.99562,2e-05,0.15313]
[1780549152366,70.33,64260.95,114.5,-0.99557,2e-05,0.15464]
[1780549153373,70.33,64262.15,114.5,-0.99556,2e-05,0.15522]
[1780549154380,70.33,64268.32,114.5,-0.99546,2e-05,0.15825]
[1780549155615,70.33,64271.67,114.5,-0.99541,2e-05,0.15991]
[1780549156393,70.33,64268.62,114.5,-0.99545,2e-05,0.1584]
[1780549157401,70.33,64270.75,114.5,-0.99542,2e-05,0.15946]
[1780549158408,70.33,64271.68,114.5,-0.99541,2e-05,0.15992]
[1780549159414,70.33,64269.72,114.5,-0.99544,2e-05,0.15894]
[1780549160422,70.33,64268.85,114.5,-0.99545,2e-05,0.15851]
[1780549162342,70.33,64268.72,114.5,-0.99545,2e-05,0.15845]
[1780549162436,70.33,64274.77,114.5,-0.99536,2e-05,0.16147]
[1780549163375,70.33,64274.77,114.5,-0.99536,2e-05,0.16147]
[1780549163443,70.33,64270.01,114.5,-0.99543,2e-05,0.15909]
[1780549164450,70.33,64273.54,114.5,-0.99538,2e-05,0.16085]
[1780549165457,70.33,64275.46,114.5,-0.99535,2e-05,0.16182]
[1780549166464,70.33,64276.05,114.5,-0.99534,2e-05,0.16211]
[1780549167471,70.33,64275.81,114.5,-0.99534,2e-05,0.16199]
[1780549168478,70.33,64276.4,114.5,-0.99533,2e-05,0.16229]
[1780549169485,70.33,64276.9,114.5,-0.99532,2e-05,0.16254]
[1780549171499,70.33,64277.18,114.5,-0.99542,2e-05,0.1592]
[1780549172506,70.33,64278.19,114.5,-0.9954,2e-05,0.15971]
[1780549173786,70.33,64281.1,114.5,-0.99535,2e-05,0.16117]
[1780549174520,70.33,64283.88,114.5,-0.99531,2e-05,0.16257]
[1780549175527,70.33,64285.05,114.5,-0.99529,2e-05,0.16317]
[1780549176533,70.33,64285.61,114.5,-0.99528,2e-05,0.16345]
[1780549178548,70.33,64286.12,114.5,-0.99527,2e-05,0.16371]
[1780549179555,70.33,64332.15,114.5,-0.99446,2e-05,0.18868]
[1780549180562,70.33,64326.92,114.5,-0.99456,2e-05,0.18569]
[1780549182576,70.33,64327.8,114.5,-0.99454,2e-05,0.18619]
[1780549183583,70.33,64326.59,114.5,-0.99456,2e-05,0.1855]
[1780549185597,70.33,64327.07,114.5,-0.99455,2e-05,0.18577]
[1780549186606,70.33,64326.46,114.5,-0.99456,2e-05,0.18543]
[1780549187831,70.33,64326.09,114.5,-0.99457,2e-05,0.18522]
[1780549188618,70.33,64325.71,114.5,-0.99458,2e-05,0.185]
[1780549190838,70.33,64325.24,114.5,-0.99459,2e-05,0.18474]
[1780549191639,70.33,64324.92,114.5,-0.99459,2e-05,0.18456]
[1780549192646,70.33,64324.56,114.5,-0.9946,2e-05,0.18435]
[1780549193653,70.33,64323.56,114.5,-0.99462,2e-05,0.18379]
[1780549194660,70.33,64322.89,114.5,-0.99463,2e-05,0.18341]
[1780549196674,70.33,64322.17,114.5,-0.99464,2e-05,0.18301]
[1780549197518,70.33,64322.17,114.5,-0.99464,2e-05,0.18301]
[1780549197681,70.33,64324.13,114.5,-0.99461,2e-05,0.18411]
[1780549198688,70.33,64326.67,114.5,-0.99456,2e-05,0.18555]
[1780549199695,70.33,64323.45,114.5,-0.99462,2e-05,0.18373]
[1780549200702,70.33,64320.73,114.5,-0.99467,2e-05,0.1822]
[1780549201709,70.33,64318.06,114.5,-0.99472,2e-05,0.18072]
[1780549203162,70.33,64311.15,114.5,-0.99484,2e-05,0.17692]
[1780549203726,70.33,64302.19,114.5,-0.995,2e-05,0.17209]
[1780549204733,70.33,64303.26,114.5,-0.99498,2e-05,0.17266]
[1780549206323,70.33,64305.12,114.5,-0.99495,2e-05,0.17366]
[1780549206747,70.33,64308.4,114.5,-0.99489,2e-05,0.17542]
[1780549207754,70.33,64311.16,114.5,-0.99484,2e-05,0.17692]
[1780549208761,70.33,64311.75,114.5,-0.99483,2e-05,0.17724]
[1780549210298,70.33,64307.38,114.5,-0.99491,2e-05,0.17487]
[1780549210775,70.33,64302.76,114.5,-0.99499,2e-05,0.17239]
[1780549212013,70.33,64302.76,114.5,-0.99499,2e-05,0.17239]
[1780549212039,70.33,64302.73,114.5,-0.99499,2e-05,0.17238]
[1780549212789,70.33,64298.55,114.5,-0.99506,2e-05,0.17016]
[1780549213548,70.33,64298.55,114.5,-0.99506,2e-05,0.17016]
[1780549213614,70.33,64298.55,114.5,-0.99506,2e-05,0.17016]
[1780549214277,70.33,64293.62,114.5,-0.99515,2e-05,0.16758]
[1780549214706,70.33,64293.62,114.5,-0.99515,2e-05,0.16758]
[1780549214803,70.33,64285.77,114.5,-0.99528,2e-05,0.16353]
[1780549216369,70.33,64283.91,114.5,-0.99531,2e-05,0.16259]
[1780549216817,70.33,64270.43,114.5,-0.99552,2e-05,0.15587]
[1780549217618,70.33,64270.43,114.5,-0.99552,2e-05,0.15587]
[1780549217824,70.33,64260.52,114.5,-0.99567,2e-05,0.15108]
[1780549218863,70.33,64260.52,114.5,-0.99567,2e-05,0.15108]
[1780549218949,70.33,64259.12,114.5,-0.9957,2e-05,0.15042]
[1780549219838,70.33,64254.68,114.5,-0.99576,1e-05,0.14832]
[1780549220872,70.33,64250.98,114.5,-0.99582,1e-05,0.14659]
[1780549222366,70.33,64244.16,114.5,-0.99592,1e-05,0.14346]
[1780549222859,70.33,64242.95,114.5,-0.99593,1e-05,0.1429]
[1780549223867,70.33,64245.26,114.5,-0.9959,1e-05,0.14396]
[1780549225007,70.33,64249.85,114.5,-0.99583,1e-05,0.14607]
[1780549225889,70.33,64248.0,114.5,-0.99586,1e-05,0.14522]
[1780549226896,70.33,64244.61,114.5,-0.99591,1e-05,0.14366]
[1780549227903,70.33,64239.03,114.5,-0.99599,1e-05,0.14113]
[1780549228910,70.33,64238.67,114.5,-0.996,1e-05,0.14097]
[1780549229917,70.33,64240.49,114.5,-0.99597,1e-05,0.14179]
[1780549230930,70.33,64238.2,114.5,-0.996,1e-05,0.14076]
[1780549231935,70.33,64229.74,114.5,-0.99621,1e-05,0.13393]
[1780549232942,70.33,64226.73,114.5,-0.99625,1e-05,0.13264]
[1780549233949,70.33,64222.36,114.5,-0.9963,1e-05,0.13078]
[1780549234956,70.33,64229.58,114.5,-0.99621,1e-05,0.13386]
[1780549236265,70.33,64228.73,114.5,-0.99622,1e-05,0.1335]
[1780549236970,70.33,64220.25,114.5,-0.99633,1e-05,0.1299]
[1780549237862,70.33,64220.25,114.5,-0.99633,1e-05,0.1299]
[1780549237976,70.33,64219.87,114.5,-0.99634,1e-05,0.12974]
[1780549238984,70.33,64216.18,114.5,-0.99639,1e-05,0.1282]
[1780549239991,70.33,64216.95,114.5,-0.99638,1e-05,0.12852]
[1780549240998,70.33,64218.83,114.5,-0.99635,1e-05,0.1293]
[1780549242006,70.33,64231.86,114.5,-0.99618,1e-05,0.13485]
[1780549243012,70.33,64234.87,114.5,-0.99614,1e-05,0.13616]
[1780549244022,70.33,64235.78,114.5,-0.99612,1e-05,0.13656]
[1780549245028,70.33,64229.67,114.5,-0.99621,1e-05,0.1339]
[1780549246035,70.33,64233.0,114.5,-0.99616,1e-05,0.13535]
[1780549247053,70.33,64231.02,114.5,-0.99619,1e-05,0.13449]
[1780549248049,70.33,64226.96,114.5,-0.99624,1e-05,0.13274]
[1780549250063,70.33,64227.46,114.5,-0.99624,1e-05,0.13295]
[1780549251070,70.33,64227.9,114.5,-0.99623,1e-05,0.13314]
[1780549252077,70.33,64230.14,114.5,-0.9962,1e-05,0.13411]
[1780549253084,70.33,64222.64,114.5,-0.9963,1e-05,0.1309]
[1780549254091,70.33,64219.18,114.5,-0.99635,1e-05,0.12945]
[1780549256105,70.33,64217.0,114.5,-0.99638,1e-05,0.12854]
[1780549257112,70.33,64216.06,114.5,-0.99639,1e-05,0.12815]
[1780549258119,70.33,64222.16,114.5,-0.99631,1e-05,0.1307]
[1780549259126,70.33,64219.84,114.5,-0.99634,1e-05,0.12972]
[1780549260133,70.33,64216.66,114.5,-0.99638,1e-05,0.1284]
[1780549261140,70.33,64216.37,114.5,-0.99638,1e-05,0.12828]
[1780549261727,70.33,64216.37,114.5,-0.99638,1e-05,0.12828]
[1780549261827,70.33,64216.37,114.5,-0.99638,1e-05,0.12828]
[1780549261954,70.33,64216.37,114.5,-0.99638,1e-05,0.12828]
[1780549262156,70.33,64207.76,114.5,-0.99649,1e-05,0.12474]
[1780549263204,70.33,64207.76,114.5,-0.99649,1e-05,0.12474]
[1780549263407,70.33,64207.76,114.5,-0.99649,1e-05,0.12474]
[1780549263229,70.33,64203.2,114.5,-0.99655,1e-05,0.1229]
[1780549264215,70.33,64203.2,114.5,-0.99655,1e-05,0.1229]
[1780549264265,70.33,64153.68,114.5,-0.99712,1e-05,0.1044]
[1780549265417,70.33,64153.68,114.5,-0.99712,1e-05,0.1044]
[1780549265175,70.33,64160.35,114.5,-0.99705,1e-05,0.10674]
[1780549266182,70.33,64168.36,114.5,-0.99696,1e-05,0.10962]
[1780549267189,70.33,64161.02,114.5,-0.99704,1e-05,0.10698]
[1780549268196,70.33,64159.52,114.5,-0.99706,1e-05,0.10645]
[1780549269203,70.33,64160.68,114.5,-0.99705,1e-05,0.10686]
[1780549270210,70.33,64156.98,114.5,-0.99708,1e-05,0.10556]
[1780549271217,70.33,64159.56,114.5,-0.99706,1e-05,0.10646]
[1780549272224,70.33,64158.94,114.5,-0.99706,1e-05,0.10625]
[1780549273231,70.33,64157.66,114.5,-0.99708,1e-05,0.10579]
[1780549274238,70.33,64161.42,114.5,-0.99704,1e-05,0.10712]
[1780549275245,70.33,64161.14,114.5,-0.99704,1e-05,0.10702]
[1780549276252,70.33,64165.81,114.5,-0.99699,1e-05,0.1087]
[1780549277391,70.33,64165.81,114.5,-0.99699,1e-05,0.1087]
[1780549277259,70.33,64163.17,114.5,-0.99702,1e-05,0.10775]
[1780549278416,70.33,64163.17,114.5,-0.99702,1e-05,0.10775]
[1780549278266,70.33,64156.72,114.5,-0.99709,1e-05,0.10546]
[1780549279273,70.33,64158.04,114.5,-0.99707,1e-05,0.10593]
[1780549280280,70.33,64159.82,114.5,-0.99705,1e-05,0.10656]
[1780549281287,70.33,64157.83,114.5,-0.99708,1e-05,0.10585]
[1780549282294,70.33,64158.16,114.5,-0.99707,1e-05,0.10597]
[1780549283302,70.33,64155.7,114.5,-0.9971,1e-05,0.10511]
[1780549284308,70.33,64154.13,114.5,-0.99712,1e-05,0.10456]
[1780549285315,70.33,64153.37,114.5,-0.99712,1e-05,0.10429]
[1780549285977,70.33,64153.37,114.5,-0.99712,1e-05,0.10429]
[1780549286322,70.33,64146.91,114.5,-0.99719,1e-05,0.10207]
[1780549287123,70.33,64146.91,114.5,-0.99719,1e-05,0.10207]
[1780549287329,70.33,64142.49,114.5,-0.99724,1e-05,0.10057]
[1780549288336,70.33,64143.43,114.5,-0.99723,1e-05,0.10089]
[1780549289343,70.33,64140.77,114.5,-0.99725,1e-05,0.09999]
[1780549291357,70.33,64144.16,114.5,-0.99729,1e-05,0.09869]
[1780549292364,70.33,64141.1,114.5,-0.99732,1e-05,0.09768]
[1780549293371,70.33,64135.97,114.5,-0.99737,1e-05,0.096]
[1780549294028,70.33,64135.97,114.5,-0.99737,1e-05,0.096]
[1780549294251,70.33,64135.97,114.5,-0.99737,1e-05,0.096]
[1780549294382,70.33,64113.57,114.5,-0.99758,1e-05,0.08897]
[1780549295224,70.33,64113.57,114.5,-0.99758,1e-05,0.08897]
[1780549295390,70.33,64107.45,114.5,-0.99763,1e-05,0.08713]
[1780549296397,70.33,64112.77,114.5,-0.99759,1e-05,0.08873]
[1780549296757,70.33,64112.77,114.5,-0.99759,1e-05,0.08873]
[1780549296891,70.33,64112.77,114.5,-0.99759,1e-05,0.08873]
[1780549297403,70.33,64114.66,114.5,-0.99757,1e-05,0.0893]
[1780549298418,70.33,64112.93,114.5,-0.99758,1e-05,0.08878]
[1780549299425,70.33,64106.12,114.5,-0.99765,1e-05,0.08674]
[1780549300432,70.33,64104.12,114.5,-0.99766,1e-05,0.08615]
[1780549301407,70.33,64104.12,114.5,-0.99766,1e-05,0.08615]
[1780549301442,70.33,64098.51,114.5,-0.99771,1e-05,0.0845]
[1780549302374,70.33,64098.51,114.5,-0.99771,1e-05,0.0845]
[1780549302450,70.33,64097.15,114.5,-0.99772,1e-05,0.08411]
[1780549303458,70.33,64089.99,114.5,-0.99778,1e-05,0.08206]
[1780549304175,70.33,64089.99,114.5,-0.99778,1e-05,0.08206]
[1780549304475,70.33,64097.84,114.5,-0.99772,1e-05,0.08431]
[1780549305463,70.33,64097.84,114.5,-0.99772,1e-05,0.08431]
[1780549305485,70.33,64101.17,114.5,-0.99769,1e-05,0.08528]
[1780549306000,70.33,64101.17,114.5,-0.99769,1e-05,0.08528]
[1780549306506,70.33,64090.83,114.5,-0.99778,1e-05,0.0823]
[1780549306944,70.33,64090.83,114.5,-0.99778,1e-05,0.0823]
[1780549307033,70.33,64090.83,114.5,-0.99778,1e-05,0.0823]
[1780549307062,70.33,64090.83,114.5,-0.99778,1e-05,0.0823]
[1780549307531,70.33,64078.27,114.5,-0.99788,1e-05,0.07881]
[1780549308203,70.33,64078.27,114.5,-0.99788,1e-05,0.07881]
[1780549308544,70.33,64077.36,114.5,-0.99789,1e-05,0.07856]
[1780549309536,70.33,64078.57,114.5,-0.99788,1e-05,0.07889]
[1780549310568,70.33,64114.66,114.5,-0.99757,1e-05,0.0893]
[1780549311575,70.33,64132.5,114.5,-0.9974,1e-05,0.09488]
[1780549312582,70.33,64135.11,114.5,-0.99738,1e-05,0.09572]
[1780549313589,70.33,64137.45,114.5,-0.99735,1e-05,0.09648]
[1780549314603,70.33,64136.87,114.5,-0.99736,1e-05,0.09629]
[1780549315605,70.33,64144.67,114.5,-0.99728,1e-05,0.09886]
[1780549316612,70.33,64142.78,114.5,-0.9973,1e-05,0.09823]
[1780549317622,70.33,64143.17,114.5,-0.9973,1e-05,0.09836]
[1780549318626,70.33,64145.9,114.5,-0.99727,1e-05,0.09927]
[1780549319633,70.33,64149.53,114.5,-0.99723,1e-05,0.10049]
[1780549320366,70.33,64149.53,114.5,-0.99723,1e-05,0.10049]
[1780549320640,70.33,64151.09,114.5,-0.99721,1e-05,0.10101]
[1780549321647,70.33,64152.66,114.5,-0.9972,1e-05,0.10155]
[1780549322656,70.33,64154.65,114.5,-0.99718,1e-05,0.10223]
[1780549323664,70.33,64147.99,114.5,-0.99725,1e-05,0.09997]
[1780549324671,70.33,64149.03,114.5,-0.99724,1e-05,0.10032]
[1780549325678,70.33,64147.45,114.5,-0.99725,1e-05,0.09979]
[1780549326303,70.33,64147.45,114.5,-0.99725,1e-05,0.09979]
[1780549326685,70.33,64141.55,114.5,-0.99731,1e-05,0.09782]
[1780549327481,70.33,64141.55,114.5,-0.99731,1e-05,0.09782]
[1780549327698,70.33,64132.88,114.5,-0.9974,1e-05,0.095]
[1780549328699,70.33,64119.87,114.5,-0.99752,1e-05,0.0909]
[1780549329706,70.33,64112.01,114.5,-0.99759,1e-05,0.0885]
[1780549330716,70.33,64112.17,114.5,-0.99759,1e-05,0.08855]
[1780549331722,70.33,64106.26,114.5,-0.99764,1e-05,0.08678]
[1780549332235,70.33,64106.26,114.5,-0.99764,1e-05,0.08678]
[1780549332729,70.33,64104.97,114.5,-0.99766,1e-05,0.0864]
[1780549333295,70.33,64104.97,114.5,-0.99766,1e-05,0.0864]
[1780549333736,70.33,64104.9,114.5,-0.99766,1e-05,0.08638]
[1780549334742,70.33,64105.35,114.5,-0.99765,1e-05,0.08651]
[1780549336757,70.33,64103.4,114.5,-0.99767,1e-05,0.08593]
[1780549338029,70.33,64097.42,114.5,-0.99772,1e-05,0.08419]
[1780549339338,70.33,64097.42,114.5,-0.99772,1e-05,0.08419]
[1780549339583,70.33,64101.77,114.5,-0.99768,1e-05,0.08545]
[1780549340624,70.33,64093.25,114.5,-0.99776,1e-05,0.08299]
[1780549340786,70.33,64093.92,114.5,-0.99775,1e-05,0.08318]
[1780549341793,70.33,64096.56,114.5,-0.99773,1e-05,0.08394]
[1780549343449,70.33,64099.41,114.5,-0.9977,1e-05,0.08477]
[1780549343807,70.33,64101.76,114.5,-0.99768,1e-05,0.08545]
[1780549345553,70.33,64102.07,114.5,-0.99768,1e-05,0.08554]
[1780549345821,70.33,64101.13,114.5,-0.99769,1e-05,0.08527]
[1780549346828,70.33,64102.34,114.5,-0.99768,1e-05,0.08562]
[1780549347835,70.33,64104.65,114.5,-0.99766,1e-05,0.0863]
[1780549348841,70.33,64105.74,114.5,-0.99765,1e-05,0.08662]
[1780549350856,70.33,64105.34,114.5,-0.99765,1e-05,0.08651]
[1780549352870,70.33,64095.25,114.5,-0.9978,1e-05,0.08144]
[1780549353877,70.33,64094.53,114.5,-0.9978,1e-05,0.08124]
[1780549355642,70.33,64094.12,114.5,-0.99781,1e-05,0.08113]
[1780549356227,70.33,64089.9,114.5,-0.99784,1e-05,0.07995]
[1780549356900,70.33,64096.09,114.5,-0.99779,1e-05,0.08168]
[1780549357905,70.33,64097.04,114.5,-0.99778,1e-05,0.08195]
[1780549359244,70.33,64099.49,114.5,-0.99776,1e-05,0.08264]
[1780549361411,70.33,64099.26,114.5,-0.99776,1e-05,0.08258]
[1780549361420,70.33,64099.26,114.5,-0.99776,1e-05,0.08258]
[1780549361565,70.33,64087.83,114.5,-0.99786,1e-05,0.07938]
[1780549362530,70.33,64087.83,114.5,-0.99786,1e-05,0.07938]
[1780549362610,70.33,64085.16,114.5,-0.99788,1e-05,0.07864]
[1780549363104,70.33,64085.16,114.5,-0.99788,1e-05,0.07864]
[1780549363326,70.33,64085.16,114.5,-0.99788,1e-05,0.07864]
[1780549363337,70.33,64088.93,114.5,-0.99785,1e-05,0.07968]
[1780549364260,70.33,64088.93,114.5,-0.99785,1e-05,0.07968]
[1780549364634,70.33,64079.87,114.5,-0.99792,1e-05,0.07721]
[1780549364954,70.33,64079.45,114.5,-0.99792,1e-05,0.0771]
[1780549365961,70.33,64080.16,114.5,-0.99792,1e-05,0.07729]
[1780549367265,70.33,64081.46,114.5,-0.99791,1e-05,0.07764]
[1780549368643,70.33,64081.46,114.5,-0.99791,1e-05,0.07764]
[1780549368693,70.33,64080.13,114.5,-0.99792,1e-05,0.07728]
[1780549368983,70.33,64087.18,114.5,-0.99786,1e-05,0.0792]
[1780549369990,70.33,64092.68,114.5,-0.99782,1e-05,0.08072]
[1780549371749,70.33,64092.19,114.5,-0.99782,1e-05,0.08059]
[1780549373014,70.33,64085.98,114.5,-0.99787,1e-05,0.07887]
[1780549374021,70.33,64083.82,114.5,-0.99789,1e-05,0.07828]
[1780549375601,70.33,64081.76,114.5,-0.99791,1e-05,0.07772]
[1780549376035,70.33,64080.92,114.5,-0.99791,1e-05,0.07749]
[1780549378057,70.33,64074.81,114.5,-0.99796,1e-05,0.07586]
[1780549379359,70.33,64070.52,114.5,-0.99799,1e-05,0.07473]
[1780549380071,70.33,64071.63,114.5,-0.99799,1e-05,0.07502]
[1780549381267,70.33,64074.07,114.5,-0.99797,1e-05,0.07567]
[1780549382085,70.33,64075.17,114.5,-0.99796,1e-05,0.07596]
[1780549384099,70.33,64077.95,114.5,-0.99794,1e-05,0.0767]
[1780549386113,70.33,64074.46,114.5,-0.99796,1e-05,0.07577]
[1780549387120,70.33,64074.76,114.5,-0.99796,1e-05,0.07585]
[1780549388127,70.33,64076.03,114.5,-0.99795,1e-05,0.07619]
[1780549389134,70.33,64076.57,114.5,-0.99795,1e-05,0.07633]
[1780549391148,70.33,64071.93,114.5,-0.99798,1e-05,0.0751]
[1780549392155,70.33,64068.39,114.5,-0.99801,1e-05,0.07418]
[1780549393162,70.33,64067.58,114.5,-0.99802,1e-05,0.07397]
[1780549395176,70.33,64069.1,114.5,-0.99801,1e-05,0.07436]
[1780549396755,70.33,64069.1,114.5,-0.99801,1e-05,0.07436]
[1780549396789,70.33,64068.02,114.5,-0.99801,1e-05,0.07408]
[1780549396846,70.33,64068.02,114.5,-0.99801,1e-05,0.07408]
[1780549397190,70.33,64058.04,114.5,-0.99809,1e-05,0.07154]
[1780549398139,70.33,64058.04,114.5,-0.99809,1e-05,0.07154]
[1780549398198,70.33,64050.66,114.5,-0.99814,1e-05,0.0697]
[1780549399204,70.33,64050.07,114.5,-0.99815,1e-05,0.06956]
[1780549400350,70.33,64052.06,114.5,-0.99813,1e-05,0.07005]
[1780549402226,70.33,64051.37,114.5,-0.99814,1e-05,0.06988]
[1780549403235,70.33,64049.85,114.5,-0.99815,1e-05,0.0695]
[1780549404242,70.33,64046.03,114.5,-0.99817,1e-05,0.06857]
[1780549405249,70.33,64042.98,114.5,-0.9982,1e-05,0.06784]
[1780549406256,70.33,64041.77,114.5,-0.9982,1e-05,0.06755]
[1780549407263,70.33,64041.18,114.5,-0.99821,1e-05,0.06741]
[1780549408270,70.33,64043.18,114.5,-0.99819,1e-05,0.06788]
[1780549409276,70.33,64043.49,114.5,-0.99819,1e-05,0.06796]
[1780549410298,70.33,64043.49,114.5,-0.99819,1e-05,0.06796]
[1780549410393,70.33,64041.34,114.5,-0.99821,1e-05,0.06744]
[1780549411580,70.33,64041.34,114.5,-0.99821,1e-05,0.06744]
[1780549411657,70.33,64041.34,114.5,-0.99821,1e-05,0.06744]
[1780549411727,70.33,64038.25,114.5,-0.99828,1e-05,0.06493]
[1780549411843,70.33,64038.25,114.5,-0.99828,1e-05,0.06493]
[1780549412645,70.33,64038.25,114.5,-0.99828,1e-05,0.06493]
[1780549412827,70.33,64024.29,114.5,-0.99837,1e-05,0.06177]
[1780549413834,70.33,64017.93,114.5,-0.99841,1e-05,0.06037]
[1780549414316,70.33,64012.82,114.5,-0.99844,1e-05,0.05927]
[1780549415328,70.33,64011.92,114.5,-0.99844,1e-05,0.05908]
[1780549416333,70.33,64015.89,114.5,-0.99842,1e-05,0.05993]
[1780549417340,70.33,64011.18,114.5,-0.99845,1e-05,0.05892]
[1780549418347,70.33,64009.23,114.5,-0.99846,1e-05,0.05851]
[1780549419354,70.33,64005.42,114.5,-0.99848,1e-05,0.05771]
[1780549420364,70.33,64004.8,114.5,-0.99849,1e-05,0.05758]
[1780549421369,70.33,64007.87,114.5,-0.99847,1e-05,0.05822]
[1780549422375,70.33,64007.04,114.5,-0.99847,1e-05,0.05805]
[1780549423382,70.33,64006.67,114.5,-0.99848,1e-05,0.05797]
[1780549424390,70.33,64005.02,114.5,-0.99849,1e-05,0.05763]
[1780549425648,70.33,64006.02,114.5,-0.99848,1e-05,0.05783]
[1780549426403,70.33,64000.49,114.5,-0.99851,1e-05,0.05669]
[1780549428417,70.33,63997.82,114.5,-0.99853,1e-05,0.05614]
[1780549429423,70.33,63999.31,114.5,-0.99852,1e-05,0.05645]
[1780549430431,70.33,64002.31,114.5,-0.9985,1e-05,0.05706]
[1780549431438,70.33,64002.68,114.5,-0.9985,1e-05,0.05714]
[1780549432445,70.33,64001.64,114.5,-0.99851,1e-05,0.05692]
[1780549433452,70.33,64007.8,114.5,-0.99847,1e-05,0.05821]
[1780549434459,70.33,64011.01,114.5,-0.99845,1e-05,0.05889]
[1780549436479,70.33,64012.49,114.5,-0.99844,1e-05,0.0592]
[1780549437482,70.33,64014.9,114.5,-0.99843,1e-05,0.05972]
[1780549438489,70.33,64016.06,114.5,-0.99842,1e-05,0.05997]
[1780549438954,70.33,64016.06,114.5,-0.99842,1e-05,0.05997]
[1780549439496,70.33,64025.18,114.5,-0.99836,1e-05,0.06196]
[1780549440503,70.33,64033.61,114.5,-0.99831,1e-05,0.06386]
[1780549440919,70.33,64033.61,114.5,-0.99831,1e-05,0.06386]
[1780549441512,70.33,64043.74,114.5,-0.99824,1e-05,0.06621]
[1780549442115,70.33,64043.74,114.5,-0.99824,1e-05,0.06621]
[1780549442845,70.33,64052.12,114.5,-0.99818,1e-05,0.06821]
[1780549443851,70.33,64058.61,114.5,-0.99813,1e-05,0.06979]
[1780549444541,70.33,64059.58,114.5,-0.99813,1e-05,0.07003]
[1780549447562,70.33,64052.87,114.5,-0.99817,1e-05,0.06839]
[1780549448569,70.33,64054.87,114.5,-0.99816,1e-05,0.06887]
[1780549449576,70.33,64053.66,114.5,-0.99817,1e-05,0.06858]
[1780549450583,70.33,64051.7,114.5,-0.99818,1e-05,0.0681]
[1780549451590,70.33,64052.3,114.5,-0.99818,1e-05,0.06825]
[1780549452597,70.33,64051.33,114.5,-0.99819,1e-05,0.06802]
[1780549453604,70.33,64049.74,114.5,-0.9982,1e-05,0.06763]
[1780549454611,70.33,64048.72,114.5,-0.9982,1e-05,0.06739]
[1780549455618,70.33,64048.26,114.5,-0.99821,1e-05,0.06728]
[1780549457848,70.33,64054.33,114.5,-0.99816,1e-05,0.06874]
[1780549458639,70.33,64058.25,114.5,-0.99814,1e-05,0.0697]
[1780549459646,70.33,64059.67,114.5,-0.99813,1e-05,0.07005]
[1780549460653,70.33,64060.27,114.5,-0.99812,1e-05,0.0702]
[1780549461661,70.33,64057.44,114.5,-0.99814,1e-05,0.0695]
[1780549462668,70.33,64053.85,114.5,-0.99817,1e-05,0.06863]
[1780549463682,70.33,64051.15,114.5,-0.99819,1e-05,0.06797]
[1780549464837,70.33,64046.39,114.5,-0.99822,1e-05,0.06683]
[1780549465690,70.33,64047.74,114.5,-0.99821,1e-05,0.06716]
[1780549466697,70.33,64040.51,114.5,-0.99826,1e-05,0.06545]
[1780549467705,70.33,64038.53,114.5,-0.99827,1e-05,0.06499]
[1780549468711,70.33,64040.61,114.5,-0.99826,1e-05,0.06547]
[1780549469718,70.33,64036.78,114.5,-0.99829,1e-05,0.06459]
[1780549470223,70.33,64036.78,114.5,-0.99829,1e-05,0.06459]
[1780549470422,70.33,64036.78,114.5,-0.99829,1e-05,0.06459]
[1780549470430,70.33,64036.78,114.5,-0.99829,1e-05,0.06459]
[1780549470725,70.33,64026.76,114.5,-0.99835,1e-05,0.06231]
[1780549471708,70.33,64026.76,114.5,-0.99835,1e-05,0.06231]
[1780549471732,70.33,64017.76,114.5,-0.99845,1e-05,0.05868]
[1780549472739,70.33,64015.98,114.5,-0.99846,1e-05,0.0583]
[1780549473746,70.33,64020.91,114.5,-0.99843,1e-05,0.05935]
[1780549474753,70.33,64009.38,114.5,-0.9985,1e-05,0.05692]
[1780549475765,70.33,64003.15,114.5,-0.99854,1e-05,0.05565]
[1780549476739,70.33,64003.15,114.5,-0.99854,1e-05,0.05565]
[1780549476804,70.33,63994.69,114.5,-0.99859,1e-05,0.05396]
[1780549477795,70.33,63994.69,114.5,-0.99859,1e-05,0.05396]
[1780549477810,70.33,63991.48,114.5,-0.9986,1e-05,0.05333]
[1780549478817,70.33,63993.0,114.5,-0.9986,1e-05,0.05363]
[1780549479824,70.33,63994.47,114.5,-0.99859,1e-05,0.05392]
[1780549480831,70.33,63990.8,114.5,-0.99861,1e-05,0.0532]
[1780549482845,70.33,63989.98,114.5,-0.99861,1e-05,0.05304]
[1780549483852,70.33,63985.45,114.5,-0.99864,1e-05,0.05217]
[1780549484859,70.33,63987.25,114.5,-0.99863,1e-05,0.05251]
[1780549485866,70.33,63987.65,114.5,-0.99863,1e-05,0.05259]
[1780549486873,70.33,63985.12,114.5,-0.99864,1e-05,0.0521]
[1780549487880,70.33,63976.68,114.5,-0.99868,1e-05,0.05051]
[1780549489894,70.33,63976.09,114.5,-0.99869,1e-05,0.0504]
[1780549490901,70.33,63977.43,114.5,-0.99868,1e-05,0.05065]
[1780549491908,70.33,63984.51,114.5,-0.99864,1e-05,0.05199]
[1780549492915,70.33,63987.1,114.5,-0.99863,1e-05,0.05248]
[1780549493923,70.33,63982.89,114.5,-0.99865,1e-05,0.05168]
[1780549494929,70.33,63984.02,114.5,-0.99865,1e-05,0.05189]
[1780549496372,70.33,63984.02,114.5,-0.99865,1e-05,0.05189]
[1780549496710,70.33,63984.02,114.5,-0.99865,1e-05,0.05189]
[1780549496811,70.33,63980.38,114.5,-0.99867,1e-05,0.0512]
[1780549497047,70.33,63980.38,114.5,-0.99867,1e-05,0.0512]
[1780549497338,70.33,63980.38,114.5,-0.99867,1e-05,0.0512]
[1780549497451,70.33,63980.38,114.5,-0.99867,1e-05,0.0512]
[1780549497843,70.33,63975.28,114.5,-0.99869,1e-05,0.05025]
[1780549498905,70.33,63971.38,114.5,-0.99871,1e-05,0.04954]
[1780549499913,70.33,63970.76,114.5,-0.99872,1e-05,0.04942]
[1780549500164,70.33,63970.76,114.5,-0.99872,1e-05,0.04942]
[1780549500250,70.33,63970.76,114.5,-0.99872,1e-05,0.04942]
[1780549500361,70.33,63967.49,114.5,-0.99873,1e-05,0.04883]
[1780549501237,70.33,63967.49,114.5,-0.99873,1e-05,0.04883]
[1780549501262,70.33,63960.34,114.5,-0.99877,0.0,0.04756]
[1780549502890,70.33,63965.76,114.5,-0.99874,1e-05,0.04852]
[1780549503070,70.33,63973.7,114.5,-0.9987,1e-05,0.04996]
[1780549504077,70.33,63976.94,114.5,-0.99868,1e-05,0.05056]
[1780549505084,70.33,63974.93,114.5,-0.99869,1e-05,0.05019]
[1780549506091,70.33,63978.08,114.5,-0.99868,1e-05,0.05077]
[1780549507098,70.33,63977.4,114.5,-0.99868,1e-05,0.05065]
[1780549508105,70.33,63980.87,114.5,-0.99866,1e-05,0.0513]
[1780549509030,70.33,63980.87,114.5,-0.99866,1e-05,0.0513]
[1780549509112,70.33,63982.92,114.5,-0.99865,1e-05,0.05168]
[1780549510144,70.33,63982.92,114.5,-0.99865,1e-05,0.05168]
[1780549510188,70.33,63987.89,114.5,-0.99862,1e-05,0.05263]
[1780549511292,70.33,63983.09,114.5,-0.99865,1e-05,0.05172]
[1780549512133,70.33,63981.05,114.5,-0.99866,1e-05,0.05133]
[1780549514146,70.33,63979.12,114.5,-0.99867,1e-05,0.05097]
[1780549515154,70.33,63982.98,114.5,-0.99865,1e-05,0.0517]
[1780549516163,70.33,63987.55,114.5,-0.99863,1e-05,0.05257]
[1780549517169,70.33,63988.76,114.5,-0.99862,1e-05,0.0528]
[1780549518115,70.33,63988.76,114.5,-0.99862,1e-05,0.0528]
[1780549518195,70.33,63991.96,114.5,-0.9986,1e-05,0.05342]
[1780549519202,70.33,63995.5,114.5,-0.99858,1e-05,0.05412]
[1780549520323,70.33,63995.94,114.5,-0.99858,1e-05,0.05421]
[1780549521215,70.33,63996.84,114.5,-0.99857,1e-05,0.05439]
[1780549522223,70.33,63995.93,114.5,-0.99858,1e-05,0.05421]
[1780549523230,70.33,63994.4,114.5,-0.99859,1e-05,0.0539]
[1780549524609,70.33,63994.4,114.5,-0.99859,1e-05,0.0539]
[1780549524721,70.33,63991.22,114.5,-0.99861,1e-05,0.05328]
[1780549525351,70.33,63991.22,114.5,-0.99861,1e-05,0.05328]
[1780549525363,70.33,63968.77,114.5,-0.99873,1e-05,0.04906]
[1780549526064,70.33,63968.77,114.5,-0.99873,1e-05,0.04906]
[1780549526256,70.33,63958.25,114.5,-0.99878,0.0,0.04719]
[1780549527261,70.33,63959.45,114.5,-0.99877,0.0,0.0474]
[1780549528269,70.33,63960.03,114.5,-0.99877,0.0,0.0475]
[1780549529578,70.33,63963.07,114.5,-0.99875,1e-05,0.04804]
[1780549530283,70.33,63959.61,114.5,-0.99877,0.0,0.04743]
[1780549531525,70.33,63958.99,114.5,-0.99881,0.0,0.04595]
[1780549532297,70.33,63957.01,114.5,-0.99882,0.0,0.04561]
[1780549533918,70.33,63956.29,114.5,-0.99882,0.0,0.04549]
[1780549534312,70.33,63958.14,114.5,-0.99881,0.0,0.0458]
[1780549535728,70.33,63952.56,114.5,-0.99884,0.0,0.04486]
[1780549536902,70.33,63956.5,114.5,-0.99882,0.0,0.04553]
[1780549537332,70.33,63950.47,114.5,-0.99885,0.0,0.04451]
[1780549538339,70.33,63949.61,114.5,-0.99885,0.0,0.04437]
[1780549539346,70.33,63947.12,114.5,-0.99887,0.0,0.04396]
[1780549540353,70.33,63946.7,114.5,-0.99887,0.0,0.04389]
[1780549541162,70.33,63946.7,114.5,-0.99887,0.0,0.04389]
[1780549541360,70.33,63945.25,114.5,-0.99887,0.0,0.04365]
[1780549542148,70.33,63945.25,114.5,-0.99887,0.0,0.04365]
[1780549542367,70.33,63940.33,114.5,-0.9989,0.0,0.04285]
[1780549543374,70.33,63941.3,114.5,-0.99889,0.0,0.04301]
[1780549544381,70.33,63940.29,114.5,-0.9989,0.0,0.04284]
[1780549545388,70.33,63937.17,114.5,-0.99891,0.0,0.04234]
[1780549546395,70.33,63938.13,114.5,-0.99891,0.0,0.0425]
[1780549547402,70.33,63933.2,114.5,-0.99893,0.0,0.04172]
[1780549548196,70.33,63933.2,114.5,-0.99893,0.0,0.04172]
[1780549548413,70.33,63925.59,114.5,-0.99896,0.0,0.04054]
[1780549549369,70.33,63925.59,114.5,-0.99896,0.0,0.04054]
[1780549549464,70.33,63925.59,114.5,-0.99896,0.0,0.04054]
[1780549549470,70.33,63925.59,114.5,-0.99896,0.0,0.04054]
[1780549549727,70.33,63925.59,114.5,-0.99896,0.0,0.04054]
[1780549549821,70.33,63921.31,114.5,-0.99898,0.0,0.03988]
[1780549550532,70.33,63921.31,114.5,-0.99898,0.0,0.03988]
[1780549550605,70.33,63913.32,114.5,-0.99901,0.0,0.03869]
[1780549551432,70.33,63909.25,114.5,-0.99903,0.0,0.0381]
[1780549552710,70.33,63913.23,114.5,-0.99901,0.0,0.03868]
[1780549553465,70.33,63924.38,114.5,-0.99897,0.0,0.04035]
[1780549554467,70.33,63922.39,114.5,-0.99898,0.0,0.04005]
[1780549555470,70.33,63917.73,114.5,-0.99899,0.0,0.03935]
[1780549556831,70.33,63910.17,114.5,-0.99903,0.0,0.03823]
[1780549557484,70.33,63908.65,114.5,-0.99903,0.0,0.03801]
[1780549558491,70.33,63907.78,114.5,-0.99904,0.0,0.03789]
[1780549559498,70.33,63903.85,114.5,-0.99905,0.0,0.03732]
[1780549560299,70.33,63903.85,114.5,-0.99905,0.0,0.03732]
[1780549560518,70.33,63903.85,114.5,-0.99905,0.0,0.03732]
[1780549560822,70.33,63903.85,114.5,-0.99905,0.0,0.03732]
[1780549560836,70.33,63885.43,114.5,-0.99912,0.0,0.03478]
[1780549561608,70.33,63885.43,114.5,-0.99912,0.0,0.03478]
[1780549561956,70.33,63874.47,114.5,-0.99916,0.0,0.03335]
[1780549562315,70.33,63874.47,114.5,-0.99916,0.0,0.03335]
[1780549562519,70.33,63876.29,114.5,-0.99915,0.0,0.03358]
[1780549563526,70.33,63880.75,114.5,-0.99914,0.0,0.03416]
[1780549564666,70.33,63879.72,114.5,-0.99914,0.0,0.03403]
[1780549565727,70.33,63880.32,114.5,-0.99914,0.0,0.03411]
[1780549566547,70.33,63876.29,114.5,-0.99915,0.0,0.03358]
[1780549567555,70.33,63875.03,114.5,-0.99916,0.0,0.03342]
[1780549568207,70.33,63875.03,114.5,-0.99916,0.0,0.03342]
[1780549568561,70.33,63865.3,114.5,-0.99919,0.0,0.03218]
[1780549569292,70.33,63865.3,114.5,-0.99919,0.0,0.03218]
[1780549569572,70.33,63863.76,114.5,-0.9992,0.0,0.03199]
[1780549570579,70.33,63869.27,114.5,-0.99918,0.0,0.03268]
[1780549571586,70.33,63873.8,114.5,-0.99916,0.0,0.03326]
[1780549572593,70.33,63874.36,114.5,-0.99916,0.0,0.03333]
[1780549573600,70.33,63873.87,114.5,-0.99916,0.0,0.03327]
[1780549575622,70.33,63873.77,114.5,-0.99916,0.0,0.03326]
[1780549575960,70.33,63877.95,114.5,-0.99915,0.0,0.0338]
[1780549576778,70.33,63881.19,114.5,-0.99914,0.0,0.03422]
[1780549577972,70.33,63874.25,114.5,-0.99916,0.0,0.03332]
[1780549578735,70.33,63870.72,114.5,-0.99917,0.0,0.03287]
[1780549579643,70.33,63866.72,114.5,-0.99919,0.0,0.03236]
[1780549580653,70.33,63861.58,114.5,-0.9992,0.0,0.03172]
[1780549581660,70.33,63858.93,114.5,-0.99921,0.0,0.0314]
[1780549582500,70.33,63858.93,114.5,-0.99921,0.0,0.0314]
[1780549582667,70.33,63858.49,114.5,-0.99921,0.0,0.03134]
[1780549583675,70.33,63868.24,114.5,-0.99918,0.0,0.03255]
[1780549584682,70.33,63874.1,114.5,-0.99916,0.0,0.0333]
[1780549585689,70.33,63868.93,114.5,-0.99918,0.0,0.03264]
[1780549586696,70.33,63874.43,114.5,-0.99916,0.0,0.03334]
[1780549587703,70.33,63866.79,114.5,-0.99919,0.0,0.03237]
[1780549588711,70.33,63860.86,114.5,-0.99921,0.0,0.03163]
[1780549589717,70.33,63856.73,114.5,-0.99922,0.0,0.03113]
[1780549590724,70.33,63857.48,114.5,-0.99922,0.0,0.03122]
[1780549591731,70.33,63856.32,114.5,-0.99925,0.0,0.0301]
[1780549592738,70.33,63855.43,114.5,-0.99925,0.0,0.03]
[1780549593745,70.33,63854.29,114.5,-0.99925,0.0,0.02987]
[1780549594752,70.33,63853.17,114.5,-0.99926,0.0,0.02974]
[1780549595759,70.33,63854.38,114.5,-0.99925,0.0,0.02988]
[1780549596766,70.33,63852.63,114.5,-0.99926,0.0,0.02967]
[1780549597773,70.33,63853.07,114.5,-0.99926,0.0,0.02972]
[1780549598780,70.33,63854.93,114.5,-0.99925,0.0,0.02994]
[1780549599096,70.33,63854.93,114.5,-0.99925,0.0,0.02994]
[1780549599787,70.33,63850.4,114.5,-0.99926,0.0,0.02942]
[1780549600794,70.33,63852.05,114.5,-0.99926,0.0,0.02961]
[1780549601801,70.33,63851.48,114.5,-0.99926,0.0,0.02954]
[1780549602808,70.33,63858.86,114.5,-0.99924,0.0,0.03041]
[1780549603815,70.33,63866.29,114.5,-0.99921,0.0,0.0313]
[1780549604822,70.33,63872.29,114.5,-0.99919,0.0,0.03204]
[1780549605829,70.33,63874.74,114.5,-0.99918,0.0,0.03234]
[1780549606836,70.33,63873.41,114.5,-0.99919,0.0,0.03218]
[1780549607843,70.33,63874.66,114.5,-0.99918,0.0,0.03233]
[1780549608850,70.33,63862.93,114.5,-0.99922,0.0,0.03089]
[1780549609857,70.33,63864.1,114.5,-0.99922,0.0,0.03103]
[1780549610864,70.33,63861.66,114.5,-0.99923,0.0,0.03074]
[1780549611872,70.33,63858.51,114.5,-0.99924,0.0,0.03036]
[1780549612802,70.33,63858.51,114.5,-0.99924,0.0,0.03036]
[1780549612882,70.33,63858.67,114.5,-0.99924,0.0,0.03038]
[1780549613906,70.33,63858.67,114.5,-0.99924,0.0,0.03038]
[1780549613908,70.33,63844.09,114.5,-0.99928,0.0,0.0287]
[1780549614257,70.33,63844.09,114.5,-0.99928,0.0,0.0287]
[1780549614894,70.33,63831.59,114.5,-0.99932,0.0,0.02732]
[1780549615543,70.33,63831.59,114.5,-0.99932,0.0,0.02732]
[1780549615640,70.33,63831.59,114.5,-0.99932,0.0,0.02732]
[1780549615901,70.33,63821.61,114.5,-0.99935,0.0,0.02626]
[1780549616908,70.33,63821.13,114.5,-0.99935,0.0,0.02621]
[1780549618534,70.33,63821.2,114.5,-0.99935,0.0,0.02622]
[1780549618715,70.33,63821.2,114.5,-0.99935,0.0,0.02622]
[1780549618923,70.33,63815.48,114.5,-0.99937,0.0,0.02563]
[1780549619917,70.33,63815.48,114.5,-0.99937,0.0,0.02563]
[1780549619930,70.33,63812.83,114.5,-0.99937,0.0,0.02536]
[1780549620938,70.33,63814.64,114.5,-0.99937,0.0,0.02554]
[1780549621945,70.33,63812.07,114.5,-0.99938,0.0,0.02528]
[1780549622952,70.33,63802.16,114.5,-0.9994,0.0,0.0243]
[1780549623959,70.33,63798.98,114.5,-0.99941,0.0,0.024]
[1780549624969,70.33,63794.95,114.5,-0.99942,0.0,0.02361]
[1780549625974,70.33,63800.92,114.5,-0.9994,0.0,0.02418]
[1780549626981,70.33,63805.48,114.5,-0.99939,0.0,0.02463]
[1780549627988,70.33,63803.41,114.5,-0.9994,0.0,0.02443]
[1780549628995,70.33,63799.5,114.5,-0.99941,0.0,0.02405]
[1780549630010,70.33,63801.32,114.5,-0.9994,0.0,0.02422]
[1780549631010,70.33,63803.47,114.5,-0.9994,0.0,0.02443]
[1780549631547,70.33,63803.47,114.5,-0.9994,0.0,0.02443]
[1780549631574,70.33,63803.47,114.5,-0.9994,0.0,0.02443]
[1780549631588,70.33,63803.47,114.5,-0.9994,0.0,0.02443]
[1780549632021,70.33,63785.99,114.5,-0.99944,0.0,0.02278]
[1780549632667,70.33,63785.99,114.5,-0.99944,0.0,0.02278]
[1780549632880,70.33,63785.99,114.5,-0.99944,0.0,0.02278]
[1780549633027,70.33,63780.63,114.5,-0.99945,0.0,0.02229]
[1780549634036,70.33,63776.12,114.5,-0.99947,0.0,0.02189]
[1780549635043,70.33,63772.75,114.5,-0.99947,0.0,0.02159]
[1780549636050,70.33,63774.51,114.5,-0.99947,0.0,0.02175]
[1780549637057,70.33,63779.15,114.5,-0.99946,0.0,0.02216]
[1780549639071,70.33,63776.66,114.5,-0.99946,0.0,0.02194]
[1780549640078,70.33,63777.99,114.5,-0.99946,0.0,0.02206]
[1780549641085,70.33,63780.55,114.5,-0.99945,0.0,0.02229]
[1780549642092,70.33,63786.67,114.5,-0.99944,0.0,0.02284]
[1780549643098,70.33,63787.39,114.5,-0.99944,0.0,0.02291]
[1780549644106,70.33,63785.39,114.5,-0.99944,0.0,0.02272]
[1780549644796,70.33,63785.39,114.5,-0.99944,0.0,0.02272]
[1780549644999,70.33,63785.39,114.5,-0.99944,0.0,0.02272]
[1780549645081,70.33,63785.39,114.5,-0.99944,0.0,0.02272]
[1780549646060,70.33,63785.39,114.5,-0.99944,0.0,0.02272]
[1780549645412,70.33,63792.26,114.5,-0.99943,0.0,0.02336]
[1780549646384,70.33,63799.6,114.5,-0.99941,0.0,0.02406]
[1780549647127,70.33,63798.06,114.5,-0.99941,0.0,0.02391]
[1780549648134,70.33,63796.67,114.5,-0.99942,0.0,0.02378]
[1780549649141,70.33,63797.41,114.5,-0.99941,0.0,0.02385]
[1780549650761,70.33,63790.43,114.5,-0.99943,0.0,0.02319]
[1780549651155,70.33,63784.8,114.5,-0.99946,0.0,0.02191]
[1780549652915,70.33,63784.8,114.5,-0.99946,0.0,0.02191]
[1780549652950,70.33,63785.23,114.5,-0.99946,0.0,0.02195]
[1780549653247,70.33,63785.23,114.5,-0.99946,0.0,0.02195]
[1780549653371,70.33,63785.23,114.5,-0.99946,0.0,0.02195]
[1780549654076,70.33,63785.23,114.5,-0.99946,0.0,0.02195]
[1780549653381,70.33,63779.02,114.5,-0.99948,0.0,0.02141]
[1780549654894,70.33,63773.31,114.5,-0.99949,0.0,0.02092]
[1780549655183,70.33,63773.02,114.5,-0.99949,0.0,0.02089]
[1780549656780,70.33,63774.11,114.5,-0.99949,0.0,0.02098]
[1780549657198,70.33,63776.02,114.5,-0.99948,0.0,0.02115]
[1780549658204,70.33,63778.55,114.5,-0.99948,0.0,0.02137]
[1780549660750,70.33,63774.49,114.5,-0.99949,0.0,0.02102]
[1780549661643,70.33,63774.49,114.5,-0.99949,0.0,0.02102]
[1780549661810,70.33,63767.97,114.5,-0.9995,0.0,0.02047]
[1780549662895,70.33,63767.97,114.5,-0.9995,0.0,0.02047]
[1780549662902,70.33,63774.99,114.5,-0.99949,0.0,0.02106]
[1780549663239,70.33,63781.99,114.5,-0.99947,0.0,0.02167]
[1780549664246,70.33,63782.12,114.5,-0.99947,0.0,0.02168]
[1780549665796,70.33,63779.0,114.5,-0.99948,0.0,0.0214]
[1780549666260,70.33,63779.82,114.5,-0.99947,0.0,0.02148]
[1780549667267,70.33,63782.47,114.5,-0.99947,0.0,0.02171]
[1780549668274,70.33,63784.97,114.5,-0.99946,0.0,0.02193]
[1780549669281,70.33,63790.57,114.5,-0.99945,0.0,0.02243]
[1780549670473,70.33,63791.98,114.5,-0.99945,0.0,0.02256]
[1780549671840,70.33,63792.34,114.5,-0.99944,0.0,0.02259]
[1780549672302,70.33,63784.93,114.5,-0.99946,0.0,0.02193]
[1780549673309,70.33,63829.86,114.5,-0.99935,0.0,0.02625]
[1780549674316,70.33,63822.67,114.5,-0.99937,0.0,0.02551]
[1780549675836,70.33,63825.36,114.5,-0.99936,0.0,0.02579]
[1780549676330,70.33,63824.63,114.5,-0.99936,0.0,0.02571]
[1780549677607,70.33,63823.6,114.5,-0.99936,0.0,0.02561]
[1780549678355,70.33,63821.68,114.5,-0.99937,0.0,0.02541]
[1780549679362,70.33,63811.99,114.5,-0.9994,0.0,0.02445]
[1780549680371,70.33,63801.62,114.5,-0.99942,0.0,0.02345]
[1780549681563,70.33,63803.36,114.5,-0.99942,0.0,0.02362]
[1780549683000,70.33,63811.31,114.5,-0.9994,0.0,0.02438]
[1780549683524,70.33,63810.75,114.5,-0.9994,0.0,0.02433]
[1780549685078,70.33,63810.5,114.5,-0.9994,0.0,0.0243]
[1780549685643,70.33,63801.74,114.5,-0.99942,0.0,0.02346]
[1780549686419,70.33,63795.86,114.5,-0.99944,0.0,0.02291]
[1780549687384,70.33,63795.86,114.5,-0.99944,0.0,0.02291]
[1780549687810,70.33,63793.02,114.5,-0.99944,0.0,0.02265]
[1780549688795,70.33,63789.01,114.5,-0.99945,0.0,0.02229]
[1780549689440,70.33,63789.11,114.5,-0.99945,0.0,0.0223]
[1780549690868,70.33,63789.11,114.5,-0.99945,0.0,0.0223]
[1780549690966,70.33,63790.66,114.5,-0.99945,0.0,0.02244]
[1780549691454,70.33,63797.52,114.5,-0.99943,0.0,0.02307]
[1780549693040,70.33,63807.35,114.5,-0.99941,0.0,0.024]
[1780549694155,70.33,63807.35,114.5,-0.99941,0.0,0.024]
[1780549693467,70.33,63810.03,114.5,-0.9994,0.0,0.02426]
[1780549695148,70.33,63817.86,114.5,-0.99938,0.0,0.02503]
[1780549695654,70.33,63817.86,114.5,-0.99938,0.0,0.02503]
[1780549695741,70.33,63829.97,114.5,-0.99935,0.0,0.02626]
[1780549696500,70.33,63849.16,114.5,-0.99929,0.0,0.02834]
[1780549697507,70.33,63858.7,114.5,-0.99926,0.0,0.02942]
[1780549698784,70.33,63858.7,114.5,-0.99926,0.0,0.02942]
[1780549698797,70.33,63862.05,114.5,-0.99925,0.0,0.02981]
[1780549699807,70.33,63867.98,114.5,-0.99923,0.0,0.03051]
[1780549700678,70.33,63867.98,114.5,-0.99923,0.0,0.03051]
[1780549700907,70.33,63867.98,114.5,-0.99923,0.0,0.03051]
[1780549700929,70.33,63874.53,114.5,-0.99921,0.0,0.0313]
[1780549701544,70.33,63874.53,114.5,-0.99921,0.0,0.0313]
[1780549701982,70.33,63874.53,114.5,-0.99921,0.0,0.0313]
[1780549702055,70.33,63893.67,114.5,-0.99914,0.0,0.03372]
[1780549702542,70.33,63904.77,114.5,-0.9991,0.0,0.0352]
[1780549703549,70.33,63907.21,114.5,-0.99909,0.0,0.03553]
[1780549704556,70.33,63908.76,114.5,-0.99909,0.0,0.03575]
[1780549705971,70.33,63911.15,114.5,-0.99908,0.0,0.03608]
[1780549706775,70.33,63911.15,114.5,-0.99908,0.0,0.03608]
[1780549707018,70.33,63911.15,114.5,-0.99908,0.0,0.03608]
[1780549707108,70.33,63927.25,114.5,-0.99902,0.0,0.03837]
[1780549707757,70.33,63927.25,114.5,-0.99902,0.0,0.03837]
[1780549707790,70.33,63927.25,114.5,-0.99902,0.0,0.03837]
[1780549707856,70.33,63939.91,114.5,-0.99896,0.0,0.04027]
[1780549708401,70.33,63939.91,114.5,-0.99896,0.0,0.04027]
[1780549708584,70.33,63931.1,114.5,-0.999,0.0,0.03894]
[1780549709591,70.33,63926.68,114.5,-0.99902,0.0,0.03829]
[1780549710602,70.33,63924.82,114.5,-0.99903,0.0,0.03802]
[1780549711605,70.33,63920.4,114.5,-0.99907,0.0,0.03623]
[1780549712612,70.33,63916.49,114.5,-0.99909,0.0,0.03569]
[1780549713848,70.33,63916.49,114.5,-0.99909,0.0,0.03569]
[1780549713868,70.33,63912.99,114.5,-0.9991,0.0,0.03521]
[1780549714627,70.33,63909.39,114.5,-0.99911,0.0,0.03472]
[1780549715351,70.33,63909.39,114.5,-0.99911,0.0,0.03472]
[1780549715634,70.33,63904.41,114.5,-0.99913,0.0,0.03406]
[1780549716642,70.33,63902.1,114.5,-0.99914,0.0,0.03376]
[1780549717649,70.33,63904.41,114.5,-0.99913,0.0,0.03406]
[1780549719037,70.33,63907.05,114.5,-0.99912,0.0,0.03441]
[1780549719664,70.33,63907.72,114.5,-0.99912,0.0,0.0345]
[1780549720671,70.33,63908.69,114.5,-0.99912,0.0,0.03463]
[1780549721678,70.33,63909.58,114.5,-0.99911,0.0,0.03475]
[1780549723006,70.33,63912.94,114.5,-0.9991,0.0,0.03521]
[1780549723932,70.33,63914.1,114.5,-0.9991,0.0,0.03536]
[1780549724707,70.33,63908.95,114.5,-0.99912,0.0,0.03467]
[1780549725706,70.33,63906.42,114.5,-0.99913,0.0,0.03433]
[1780549726713,70.33,63905.16,114.5,-0.99913,0.0,0.03416]
[1780549727720,70.33,63905.86,114.5,-0.99913,0.0,0.03425]
[1780549729734,70.33,63907.37,114.5,-0.99912,0.0,0.03445]
[1780549730741,70.33,63908.58,114.5,-0.99912,0.0,0.03462]
[1780549731748,70.33,63914.41,114.5,-0.9991,0.0,0.03541]
[1780549732600,70.33,63914.41,114.5,-0.9991,0.0,0.03541]
[1780549732916,70.33,63916.32,114.5,-0.99909,0.0,0.03567]
[1780549733763,70.33,63919.88,114.5,-0.99907,0.0,0.03616]
[1780549734768,70.33,63925.34,114.5,-0.99905,0.0,0.03693]
[1780549735776,70.33,63924.58,114.5,-0.99906,0.0,0.03682]
[1780549736845,70.33,63924.58,114.5,-0.99906,0.0,0.03682]
[1780549736894,70.33,63924.58,114.5,-0.99906,0.0,0.03682]
[1780549737060,70.33,63924.58,114.5,-0.99906,0.0,0.03682]
[1780549737130,70.33,63925.67,114.5,-0.99905,0.0,0.03698]
[1780549737908,70.33,63925.67,114.5,-0.99905,0.0,0.03698]
[1780549738077,70.33,63933.75,114.5,-0.99902,0.0,0.03814]
[1780549738797,70.33,63930.44,114.5,-0.99903,0.0,0.03766]
[1780549739804,70.33,63929.34,114.5,-0.99904,0.0,0.0375]
[1780549740811,70.33,63932.05,114.5,-0.99903,0.0,0.03789]
[1780549741818,70.33,63930.68,114.5,-0.99903,0.0,0.03769]
[1780549742433,70.33,63930.68,114.5,-0.99903,0.0,0.03769]
[1780549742610,70.33,63930.68,114.5,-0.99903,0.0,0.03769]
[1780549742825,70.33,63920.07,114.5,-0.99907,0.0,0.03619]
[1780549743566,70.33,63920.07,114.5,-0.99907,0.0,0.03619]
[1780549743946,70.33,63912.24,114.5,-0.9991,0.0,0.03511]
[1780549744839,70.33,63911.79,114.5,-0.99911,0.0,0.03505]
[1780549746853,70.33,63900.2,114.5,-0.99915,0.0,0.03351]
[1780549747860,70.33,63901.48,114.5,-0.99914,0.0,0.03368]
[1780549748766,70.33,63901.48,114.5,-0.99914,0.0,0.03368]
[1780549748948,70.33,63901.48,114.5,-0.99914,0.0,0.03368]
[1780549749049,70.33,63889.3,114.5,-0.99919,0.0,0.03212]
[1780549749829,70.33,63889.3,114.5,-0.99919,0.0,0.03212]
[1780549750065,70.33,63889.3,114.5,-0.99919,0.0,0.03212]
[1780549750129,70.33,63867.96,114.5,-0.99926,0.0,0.02954]
[1780549750435,70.33,63867.96,114.5,-0.99926,0.0,0.02954]
[1780549750881,70.33,63859.94,114.5,-0.99928,0.0,0.02862]
[1780549751501,70.33,63859.94,114.5,-0.99928,0.0,0.02862]
[1780549751631,70.33,63859.94,114.5,-0.99928,0.0,0.02862]
[1780549752151,70.33,63865.82,114.5,-0.99926,0.0,0.02929]
[1780549752995,70.33,63868.75,114.5,-0.99925,0.0,0.02963]
[1780549753902,70.33,63865.41,114.5,-0.99926,0.0,0.02924]
[1780549755917,70.33,63863.82,114.5,-0.99927,0.0,0.02906]
[1780549757931,70.33,63852.1,114.5,-0.99931,0.0,0.02775]
[1780549758996,70.33,63852.1,114.5,-0.99931,0.0,0.02775]
[1780549759058,70.33,63840.28,114.5,-0.99934,0.0,0.02647]
[1780549760221,70.33,63840.28,114.5,-0.99934,0.0,0.02647]
[1780549759944,70.33,63827.32,114.5,-0.99938,0.0,0.02514]
[1780549760951,70.33,63823.76,114.5,-0.99938,0.0,0.02478]
[1780549761958,70.33,63824.87,114.5,-0.99938,0.0,0.02489]
[1780549763175,70.33,63829.75,114.5,-0.99937,0.0,0.02538]
[1780549764979,70.33,63824.56,114.5,-0.99938,0.0,0.02486]
[1780549765987,70.33,63822.47,114.5,-0.99939,0.0,0.02465]
[1780549766993,70.33,63823.28,114.5,-0.99939,0.0,0.02473]
[1780549768000,70.33,63823.95,114.5,-0.99938,0.0,0.0248]
[1780549769007,70.33,63827.54,114.5,-0.99937,0.0,0.02516]
[1780549770161,70.33,63783.78,114.5,-0.99948,0.0,0.02109]
[1780549771021,70.33,63782.78,114.5,-0.9995,0.0,0.02028]
[1780549772028,70.33,63783.14,114.5,-0.9995,0.0,0.02031]
[1780549773036,70.33,63784.02,114.5,-0.9995,0.0,0.02039]
[1780549774043,70.33,63783.61,114.5,-0.9995,0.0,0.02035]
[1780549775050,70.33,63784.68,114.5,-0.9995,0.0,0.02044]
[1780549776057,70.33,63783.43,114.5,-0.9995,0.0,0.02034]
[1780549777064,70.33,63785.15,114.5,-0.9995,0.0,0.02048]
[1780549778071,70.33,63784.73,114.5,-0.9995,0.0,0.02045]
[1780549779078,70.33,63790.74,114.5,-0.99948,0.0,0.02096]
[1780549780085,70.33,63789.09,114.5,-0.99949,0.0,0.02081]
[1780549781092,70.33,63789.67,114.5,-0.99949,0.0,0.02086]
[1780549782099,70.33,63787.78,114.5,-0.99949,0.0,0.0207]
[1780549783107,70.33,63788.61,114.5,-0.99949,0.0,0.02077]
[1780549784114,70.33,63789.93,114.5,-0.99949,0.0,0.02089]
[1780549785122,70.33,63791.57,114.5,-0.99948,0.0,0.02103]
[1780549786129,70.33,63788.14,114.5,-0.99949,0.0,0.02073]
[1780549787136,70.33,63786.95,114.5,-0.99949,0.0,0.02063]
[1780549788217,70.33,63786.12,114.5,-0.9995,0.0,0.02056]
[1780549789258,70.33,63781.46,114.5,-0.99951,0.0,0.02017]
[1780549790159,70.33,63780.29,114.5,-0.99951,0.0,0.02008]
[1780549791167,70.33,63777.42,114.5,-0.99951,0.0,0.01984]
[1780549792174,70.33,63776.34,114.5,-0.99952,0.0,0.01976]
[1780549793181,70.33,63778.62,114.5,-0.99951,0.0,0.01994]
[1780549794188,70.33,63777.31,114.5,-0.99951,0.0,0.01983]
[1780549796202,70.33,63777.73,114.5,-0.99951,0.0,0.01987]
[1780549797209,70.33,63777.46,114.5,-0.99951,0.0,0.01985]
[1780549798216,70.33,63776.23,114.5,-0.99952,0.0,0.01975]
[1780549799223,70.33,63769.04,114.5,-0.99953,0.0,0.01917]
[1780549799981,70.33,63769.04,114.5,-0.99953,0.0,0.01917]
[1780549800230,70.33,63767.74,114.5,-0.99953,0.0,0.01907]
[1780549801237,70.33,63769.77,114.5,-0.99953,0.0,0.01923]
[1780549802244,70.33,63771.44,114.5,-0.99953,0.0,0.01936]
[1780549803251,70.33,63774.79,114.5,-0.99952,0.0,0.01963]
[1780549804258,70.33,63773.64,114.5,-0.99952,0.0,0.01954]
[1780549805265,70.33,63769.33,114.5,-0.99953,0.0,0.01919]
[1780549806272,70.33,63770.63,114.5,-0.99953,0.0,0.0193]
[1780549807279,70.33,63769.86,114.5,-0.99953,0.0,0.01924]
[1780549808289,70.33,63757.8,114.5,-0.99955,0.0,0.0183]
[1780549809293,70.33,63755.63,114.5,-0.99956,0.0,0.01814]
[1780549809843,70.33,63755.63,114.5,-0.99956,0.0,0.01814]
[1780549809845,70.33,63755.63,114.5,-0.99956,0.0,0.01814]
[1780549810006,70.33,63755.63,114.5,-0.99956,0.0,0.01814]
[1780549810300,70.33,63751.64,114.5,-0.99957,0.0,0.01784]
[1780549811035,70.33,63751.64,114.5,-0.99957,0.0,0.01784]
[1780549811307,70.33,63748.41,114.5,-0.99957,0.0,0.0176]
[1780549812459,70.33,63748.41,114.5,-0.99957,0.0,0.0176]
[1780549812556,70.33,63754.16,114.5,-0.99956,0.0,0.01803]
[1780549813662,70.33,63757.94,114.5,-0.99955,0.0,0.01831]
[1780549814330,70.33,63761.81,114.5,-0.99955,0.0,0.01861]
[1780549815894,70.33,63761.81,114.5,-0.99955,0.0,0.01861]
[1780549815925,70.33,63761.81,114.5,-0.99955,0.0,0.01861]
[1780549815996,70.33,63766.42,114.5,-0.99954,0.0,0.01897]
[1780549817132,70.33,63766.42,114.5,-0.99954,0.0,0.01897]
[1780549817212,70.33,63775.6,114.5,-0.99952,0.0,0.0197]
[1780549817351,70.33,63779.4,114.5,-0.99951,0.0,0.02]
[1780549818358,70.33,63776.26,114.5,-0.99952,0.0,0.01975]
[1780549819365,70.33,63772.98,114.5,-0.99952,0.0,0.01948]
[1780549820372,70.33,63777.93,114.5,-0.99951,0.0,0.01988]
[1780549821953,70.33,63777.93,114.5,-0.99951,0.0,0.01988]
[1780549822036,70.33,63773.16,114.5,-0.99952,0.0,0.0195]
[1780549822386,70.33,63783.7,114.5,-0.9995,0.0,0.02036]
[1780549823838,70.33,63788.77,114.5,-0.99949,0.0,0.02079]
[1780549824400,70.33,63796.34,114.5,-0.99947,0.0,0.02144]
[1780549826297,70.33,63802.73,114.5,-0.99946,0.0,0.022]
[1780549826414,70.33,63798.97,114.5,-0.99947,0.0,0.02167]
[1780549827421,70.33,63796.02,114.5,-0.99947,0.0,0.02141]
[1780549828428,70.33,63800.39,114.5,-0.99946,0.0,0.0218]
[1780549829435,70.33,63802.23,114.5,-0.99946,0.0,0.02196]
[1780549830442,70.33,63806.22,114.5,-0.99945,0.0,0.02232]
[1780549832458,70.33,63796.03,114.5,-0.99949,0.0,0.02068]
[1780549833465,70.33,63792.84,114.5,-0.9995,0.0,0.02041]
[1780549834472,70.33,63793.28,114.5,-0.9995,0.0,0.02045]
[1780549835482,70.33,63792.05,114.5,-0.9995,0.0,0.02034]
[1780549836489,70.33,63781.23,114.5,-0.99952,0.0,0.01946]
[1780549837496,70.33,63779.75,114.5,-0.99953,0.0,0.01934]
[1780549838503,70.33,63781.94,114.5,-0.99952,0.0,0.01952]
[1780549839510,70.33,63785.66,114.5,-0.99951,0.0,0.01982]
[1780549840517,70.33,63780.66,114.5,-0.99952,0.0,0.01941]
[1780549841526,70.33,63779.87,114.5,-0.99953,0.0,0.01935]
[1780549843204,70.33,63779.87,114.5,-0.99953,0.0,0.01935]
[1780549843306,70.33,63783.24,114.5,-0.99952,0.0,0.01962]
[1780549844256,70.33,63783.24,114.5,-0.99952,0.0,0.01962]
[1780549844300,70.33,63778.72,114.5,-0.99953,0.0,0.01926]
[1780549845553,70.33,63778.45,114.5,-0.99953,0.0,0.01924]
[1780549846561,70.33,63779.73,114.5,-0.99953,0.0,0.01934]
[1780549847568,70.33,63785.11,114.5,-0.99951,0.0,0.01977]
[1780549848575,70.33,63788.24,114.5,-0.99951,0.0,0.02003]
[1780549850589,70.33,63790.72,114.5,-0.9995,0.0,0.02023]
[1780549851595,70.33,63783.81,114.5,-0.99952,0.0,0.01967]
[1780549852603,70.33,63781.32,114.5,-0.99952,0.0,0.01947]
[1780549854207,70.33,63781.32,114.5,-0.99952,0.0,0.01947]
[1780549854301,70.33,63779.15,114.5,-0.99953,0.0,0.01929]
[1780549854597,70.33,63779.15,114.5,-0.99953,0.0,0.01929]
[1780549854967,70.33,63770.53,114.5,-0.99955,0.0,0.01862]
[1780549855567,70.33,63770.53,114.5,-0.99955,0.0,0.01862]
[1780549855624,70.33,63765.73,114.5,-0.99955,0.0,0.01825]
[1780549856935,70.33,63763.69,114.5,-0.99956,0.0,0.0181]
[1780549857637,70.33,63765.64,114.5,-0.99955,0.0,0.01824]
[1780549858646,70.33,63762.32,114.5,-0.99956,0.0,0.01799]
[1780549859652,70.33,63761.86,114.5,-0.99956,0.0,0.01796]
[1780549860659,70.33,63765.19,114.5,-0.99956,0.0,0.01821]
[1780549862125,70.33,63765.68,114.5,-0.99955,0.0,0.01825]
[1780549863110,70.33,63762.31,114.5,-0.99956,0.0,0.01799]
[1780549863681,70.33,63763.94,114.5,-0.99956,0.0,0.01812]
[1780549864689,70.33,63764.98,114.5,-0.99956,0.0,0.01819]
[1780549865696,70.33,63767.06,114.5,-0.99955,0.0,0.01835]
[1780549868940,70.33,63757.19,114.5,-0.99957,0.0,0.01761]
[1780549869008,70.33,63751.18,114.5,-0.99958,0.0,0.01718]
[1780549869726,70.33,63751.69,114.5,-0.99958,0.0,0.01722]
[1780549870733,70.33,63750.6,114.5,-0.99958,0.0,0.01714]
[1780549871740,70.33,63750.15,114.5,-0.99958,0.0,0.01711]
[1780549872747,70.33,63753.92,114.5,-0.99958,0.0,0.01738]
[1780549873757,70.33,63751.61,114.5,-0.99958,0.0,0.01721]
[1780549874982,70.33,63751.61,114.5,-0.99958,0.0,0.01721]
[1780549874991,70.33,63751.61,114.5,-0.99958,0.0,0.01721]
[1780549875213,70.33,63751.61,114.5,-0.99958,0.0,0.01721]
[1780549875270,70.33,63748.87,114.5,-0.99959,0.0,0.01701]
[1780549876065,70.33,63748.87,114.5,-0.99959,0.0,0.01701]
[1780549876312,70.33,63748.87,114.5,-0.99959,0.0,0.01701]
[1780549876169,70.33,63739.46,114.5,-0.9996,0.0,0.01636]
[1780549877261,70.33,63739.46,114.5,-0.9996,0.0,0.01636]
[1780549877447,70.33,63739.46,114.5,-0.9996,0.0,0.01636]
[1780549878444,70.33,63739.46,114.5,-0.9996,0.0,0.01636]
[1780549878678,70.33,63715.85,114.5,-0.99964,0.0,0.01481]
[1780549879058,70.33,63724.51,114.5,-0.99963,0.0,0.01536]
[1780549880422,70.33,63731.55,114.5,-0.99962,0.0,0.01582]
[1780549881467,70.33,63731.55,114.5,-0.99962,0.0,0.01582]
[1780549881533,70.33,63729.2,114.5,-0.99962,0.0,0.01567]
[1780549882666,70.33,63729.2,114.5,-0.99962,0.0,0.01567]
[1780549882680,70.33,63716.08,114.5,-0.99964,0.0,0.01482]
[1780549883546,70.33,63704.01,114.5,-0.99966,0.0,0.01409]
[1780549883897,70.33,63700.51,114.5,-0.99967,0.0,0.01388]
[1780549884844,70.33,63700.51,114.5,-0.99967,0.0,0.01388]
[1780549884973,70.33,63709.19,114.5,-0.99965,0.0,0.0144]
[1780549886104,70.33,63709.19,114.5,-0.99965,0.0,0.0144]
[1780549886267,70.33,63709.19,114.5,-0.99965,0.0,0.0144]
[1780549886510,70.33,63722.99,114.5,-0.99963,0.0,0.01526]
[1780549887258,70.33,63722.99,114.5,-0.99963,0.0,0.01526]
[1780549887290,70.33,63731.41,114.5,-0.99962,0.0,0.01581]
[1780549887925,70.33,63729.54,114.5,-0.99962,0.0,0.01569]
[1780549888932,70.33,63725.27,114.5,-0.99963,0.0,0.01541]
[1780549889939,70.33,63721.02,114.5,-0.99964,0.0,0.01514]
[1780549890946,70.33,63720.72,114.5,-0.99964,0.0,0.01512]
[1780549892588,70.33,63718.59,114.5,-0.99965,0.0,0.01444]
[1780549892960,70.33,63714.31,114.5,-0.99966,0.0,0.01418]
[1780549893968,70.33,63716.03,114.5,-0.99966,0.0,0.01428]
[1780549894976,70.33,63720.3,114.5,-0.99965,0.0,0.01454]
[1780549895983,70.33,63722.61,114.5,-0.99965,0.0,0.01468]
[1780549896990,70.33,63724.5,114.5,-0.99964,0.0,0.0148]
[1780549897997,70.33,63725.1,114.5,-0.99964,0.0,0.01484]
[1780549899004,70.33,63728.33,114.5,-0.99964,0.0,0.01505]
[1780549900516,70.33,63698.41,114.5,-0.99968,0.0,0.01325]
[1780549901022,70.33,63748.47,114.5,-0.9996,0.0,0.01638]
[1780549902029,70.33,63751.79,114.5,-0.9996,0.0,0.01661]
[1780549903036,70.33,63749.47,114.5,-0.9996,0.0,0.01645]
[1780549904043,70.33,63747.37,114.5,-0.9996,0.0,0.0163]
[1780549905708,70.33,63746.24,114.5,-0.99961,0.0,0.01623]
[1780549906057,70.33,63734.03,114.5,-0.99963,0.0,0.01541]
[1780549907340,70.33,63736.44,114.5,-0.99962,0.0,0.01557]
[1780549908071,70.33,63741.23,114.5,-0.99962,0.0,0.01589]
[1780549909078,70.33,63739.27,114.5,-0.99962,0.0,0.01576]
[1780549910583,70.33,63740.59,114.5,-0.99962,0.0,0.01584]
[1780549911092,70.33,63736.94,114.5,-0.99962,0.0,0.0156]
[1780549912554,70.33,63736.94,114.5,-0.99962,0.0,0.0156]
[1780549912610,70.33,63736.94,114.5,-0.99962,0.0,0.0156]
[1780549912633,70.33,63730.72,114.5,-0.99963,0.0,0.0152]
[1780549913545,70.33,63730.72,114.5,-0.99963,0.0,0.0152]
[1780549913644,70.33,63724.27,114.5,-0.99964,0.0,0.01479]
[1780549914117,70.33,63716.8,114.5,-0.99966,0.0,0.01433]
[1780549915126,70.33,63723.55,114.5,-0.99964,0.0,0.01474]
[1780549916660,70.33,63728.98,114.5,-0.99964,0.0,0.01509]
[1780549917138,70.33,63727.89,114.5,-0.99964,0.0,0.01502]
[1780549918170,70.33,63727.89,114.5,-0.99964,0.0,0.01502]
[1780549918174,70.33,63733.09,114.5,-0.99963,0.0,0.01535]
[1780549919231,70.33,63733.09,114.5,-0.99963,0.0,0.01535]
[1780549919328,70.33,63736.06,114.5,-0.99962,0.0,0.01554]
[1780549920162,70.33,63738.13,114.5,-0.99962,0.0,0.01568]
[1780549921522,70.33,63738.13,114.5,-0.99962,0.0,0.01568]
[1780549921632,70.33,63747.93,114.5,-0.9996,0.0,0.01634]
[1780549922762,70.33,63747.93,114.5,-0.9996,0.0,0.01634]
[1780549922175,70.33,63759.44,114.5,-0.99958,0.0,0.01715]
[1780549923461,70.33,63763.89,114.5,-0.99957,0.0,0.01747]
[1780549924620,70.33,63763.89,114.5,-0.99957,0.0,0.01747]
[1780549924660,70.33,63780.02,114.5,-0.99954,0.0,0.01868]
[1780549925367,70.33,63780.02,114.5,-0.99954,0.0,0.01868]
[1780549925409,70.33,63795.99,114.5,-0.99951,0.0,0.01996]
[1780549926213,70.33,63809.8,114.5,-0.99948,0.0,0.02113]
[1780549926933,70.33,63809.8,114.5,-0.99948,0.0,0.02113]
[1780549927216,70.33,63812.97,114.5,-0.99947,0.0,0.0214]
[1780549928296,70.33,63812.48,114.5,-0.99947,0.0,0.02136]
[1780549929420,70.33,63810.42,114.5,-0.99948,0.0,0.02118]
[1780549930244,70.33,63810.74,114.5,-0.99948,0.0,0.02121]
[1780549931251,70.33,63812.99,114.5,-0.99947,0.0,0.02141]
[1780549934273,70.33,63813.91,114.5,-0.99947,0.0,0.02149]
[1780549935387,70.33,63813.55,114.5,-0.99947,0.0,0.02145]
[1780549936719,70.33,63814.42,114.5,-0.99947,0.0,0.02153]
[1780549937293,70.33,63816.25,114.5,-0.99946,0.0,0.02169]
[1780549938300,70.33,63817.24,114.5,-0.99946,0.0,0.02178]
[1780549939304,70.33,63817.24,114.5,-0.99946,0.0,0.02178]
[1780549939308,70.33,63817.24,114.5,-0.99946,0.0,0.02178]
[1780549939321,70.33,63816.71,114.5,-0.99946,0.0,0.02173]
[1780549940065,70.33,63816.71,114.5,-0.99946,0.0,0.02173]
[1780549940333,70.33,63816.71,114.5,-0.99946,0.0,0.02173]
[1780549940612,70.33,63816.71,114.5,-0.99946,0.0,0.02173]
[1780549940628,70.33,63831.19,114.5,-0.99943,0.0,0.02306]
[1780549941322,70.33,63827.95,114.5,-0.99943,0.0,0.02275]
[1780549942330,70.33,63824.01,114.5,-0.99944,0.0,0.02239]
[1780549943337,70.33,63820.56,114.5,-0.99945,0.0,0.02208]
[1780549944344,70.33,63824.12,114.5,-0.99944,0.0,0.0224]
[1780549945351,70.33,63828.54,114.5,-0.99943,0.0,0.02281]
[1780549946358,70.33,63829.14,114.5,-0.99943,0.0,0.02286]
[1780549947365,70.33,63819.09,114.5,-0.99946,0.0,0.02195]
[1780549948372,70.33,63816.33,114.5,-0.99946,0.0,0.0217]
[1780549949728,70.33,63816.33,114.5,-0.99946,0.0,0.0217]
[1780549949760,70.33,63817.67,114.5,-0.99946,0.0,0.02182]
[1780549950386,70.33,63760.52,114.5,-0.99958,0.0,0.01723]
[1780549951393,70.33,63804.49,114.5,-0.99951,0.0,0.01995]
[1780549952400,70.33,63802.71,114.5,-0.99951,0.0,0.01981]
[1780549953431,70.33,63802.71,114.5,-0.99951,0.0,0.01981]
[1780549953506,70.33,63802.71,114.5,-0.99951,0.0,0.01981]
[1780549953588,70.33,63797.96,114.5,-0.99952,0.0,0.01942]
[1780549954587,70.33,63797.96,114.5,-0.99952,0.0,0.01942]
[1780549954612,70.33,63782.73,114.5,-0.99955,0.0,0.01823]
[1780549954850,70.33,63782.73,114.5,-0.99955,0.0,0.01823]
[1780549955421,70.33,63791.18,114.5,-0.99954,0.0,0.01888]
[1780549956629,70.33,63788.93,114.5,-0.99954,0.0,0.01871]
[1780549957436,70.33,63786.84,114.5,-0.99954,0.0,0.01854]
[1780549958443,70.33,63786.18,114.5,-0.99955,0.0,0.01849]
[1780549959450,70.33,63786.64,114.5,-0.99954,0.0,0.01853]
[1780549961463,70.33,63785.52,114.5,-0.99955,0.0,0.01844]
[1780549962471,70.33,63786.17,114.5,-0.99955,0.0,0.01849]
[1780549965491,70.33,63785.35,114.5,-0.99955,0.0,0.01843]
[1780549966293,70.33,63785.35,114.5,-0.99955,0.0,0.01843]
[1780549966791,70.33,63780.5,114.5,-0.99956,0.0,0.01806]
[1780549967506,70.33,63778.12,114.5,-0.99956,0.0,0.01788]
[1780549968513,70.33,63777.74,114.5,-0.99956,0.0,0.01785]
[1780549969520,70.33,63782.94,114.5,-0.99955,0.0,0.01824]
[1780549970846,70.33,63785.49,114.5,-0.99955,0.0,0.01844]
[1780549971534,70.33,63792.67,114.5,-0.99953,0.0,0.019]
[1780549972810,70.33,63793.99,114.5,-0.99953,0.0,0.0191]
[1780549973548,70.33,63799.38,114.5,-0.99952,0.0,0.01953]
[1780549974555,70.33,63799.91,114.5,-0.99952,0.0,0.01958]
[1780549975562,70.33,63799.52,114.5,-0.99952,0.0,0.01955]
[1780549976569,70.33,63801.31,114.5,-0.99951,0.0,0.01969]
[1780549977575,70.33,63801.85,114.5,-0.99951,0.0,0.01974]
[1780549978582,70.33,63805.21,114.5,-0.99951,0.0,0.02001]
[1780549979590,70.33,63805.53,114.5,-0.9995,0.0,0.02004]
[1780549981604,70.33,63810.39,114.5,-0.99949,0.0,0.02044]
[1780549982240,70.33,63810.39,114.5,-0.99949,0.0,0.02044]
[1780549982612,70.33,63812.49,114.5,-0.99949,0.0,0.02062]
[1780549983621,70.33,63810.48,114.5,-0.99949,0.0,0.02045]
[1780549984628,70.33,63807.33,114.5,-0.9995,0.0,0.02019]
[1780549985635,70.33,63803.19,114.5,-0.99951,0.0,0.01985]
[1780549987649,70.33,63798.13,114.5,-0.99952,0.0,0.01943]
[1780549988656,70.33,63794.18,114.5,-0.99953,0.0,0.01912]
[1780549989663,70.33,63791.96,114.5,-0.99953,0.0,0.01894]
[1780549990670,70.33,63791.51,114.5,-0.99953,0.0,0.01891]
[1780549992693,70.33,63783.94,114.5,-0.99955,0.0,0.01832]
[1780549993700,70.33,63782.08,114.5,-0.99955,0.0,0.01818]
[1780549994879,70.33,63782.08,114.5,-0.99955,0.0,0.01818]
[1780549994707,70.33,63781.74,114.5,-0.99955,0.0,0.01815]
[1780549995170,70.33,63781.74,114.5,-0.99955,0.0,0.01815]
[1780549995186,70.33,63781.74,114.5,-0.99955,0.0,0.01815]
[1780549995563,70.33,63781.74,114.5,-0.99955,0.0,0.01815]
[1780549995719,70.33,63759.27,114.5,-0.9996,0.0,0.01652]
[1780549996132,70.33,63759.27,114.5,-0.9996,0.0,0.01652]
[1780549996795,70.33,63755.3,114.5,-0.9996,0.0,0.01625]
[1780549997729,70.33,63753.31,114.5,-0.99961,0.0,0.01611]
[1780549998737,70.33,63755.62,114.5,-0.9996,0.0,0.01627]
[1780549999744,70.33,63746.6,114.5,-0.99962,0.0,0.01566]
[1780550000751,70.33,63708.51,114.5,-0.99968,0.0,0.01332]
[1780550001758,70.33,63708.83,114.5,-0.99968,0.0,0.01333]
[1780550002765,70.33,63709.89,114.5,-0.99968,0.0,0.0134]
[1780550003773,70.33,63707.7,114.5,-0.99968,0.0,0.01327]
[1780550004780,70.33,63704.07,114.5,-0.99969,0.0,0.01307]
[1780550005787,70.33,63698.01,114.5,-0.9997,0.0,0.01273]
[1780550006794,70.33,63696.13,114.5,-0.9997,0.0,0.01263]
[1780550007801,70.33,63699.24,114.5,-0.99969,0.0,0.0128]
[1780550008808,70.33,63701.78,114.5,-0.99969,0.0,0.01294]
[1780550009816,70.33,63701.15,114.5,-0.99969,0.0,0.0129]
[1780550010823,70.33,63700.23,114.5,-0.99969,0.0,0.01285]
[1780550011830,70.33,63703.88,114.5,-0.9997,0.0,0.01256]
[1780550012836,70.33,63703.04,114.5,-0.9997,0.0,0.01252]
[1780550013056,70.33,63703.04,114.5,-0.9997,0.0,0.01252]
[1780550013844,70.33,63706.68,114.5,-0.9997,0.0,0.01272]
[1780550014076,70.33,63706.68,114.5,-0.9997,0.0,0.01272]
[1780550014851,70.33,63716.35,114.5,-0.99968,0.0,0.01326]
[1780550015858,70.33,63720.5,114.5,-0.99967,0.0,0.0135]
[1780550016865,70.33,63725.74,114.5,-0.99967,0.0,0.0138]
[1780550017872,70.33,63729.07,114.5,-0.99966,0.0,0.014]
[1780550018879,70.33,63731.81,114.5,-0.99966,0.0,0.01417]
[1780550019886,70.33,63733.12,114.5,-0.99966,0.0,0.01425]
[1780550020893,70.33,63734.87,114.5,-0.99965,0.0,0.01435]
[1780550021900,70.33,63738.32,114.5,-0.99965,0.0,0.01457]
[1780550022003,70.33,63738.32,114.5,-0.99965,0.0,0.01457]
[1780550022012,70.33,63738.32,114.5,-0.99965,0.0,0.01457]
[1780550022907,70.33,63741.28,114.5,-0.99964,0.0,0.01475]
[1780550023229,70.33,63741.28,114.5,-0.99964,0.0,0.01475]
[1780550023918,70.33,63740.62,114.5,-0.99964,0.0,0.01471]
[1780550024922,70.33,63743.85,114.5,-0.99964,0.0,0.01491]
[1780550025929,70.33,63745.74,114.5,-0.99964,0.0,0.01503]
[1780550026938,70.33,63743.69,114.5,-0.99964,0.0,0.0149]
[1780550027944,70.33,63748.5,114.5,-0.99963,0.0,0.01521]
[1780550028951,70.33,63744.76,114.5,-0.99964,0.0,0.01497]
[1780550030840,70.33,63746.48,114.5,-0.99963,0.0,0.01508]
[1780550030965,70.33,63744.5,114.5,-0.99964,0.0,0.01496]
[1780550032872,70.33,63745.78,114.5,-0.99964,0.0,0.01504]
[1780550033096,70.33,63735.68,114.5,-0.99965,0.0,0.0144]
[1780550033986,70.33,63736.85,114.5,-0.99965,0.0,0.01448]
[1780550034994,70.33,63741.64,114.5,-0.99964,0.0,0.01477]
[1780550036640,70.33,63742.61,114.5,-0.99964,0.0,0.01484]
[1780550037008,70.33,63741.67,114.5,-0.99964,0.0,0.01478]
[1780550038015,70.33,63740.64,114.5,-0.99964,0.0,0.01471]
[1780550039022,70.33,63742.43,114.5,-0.99964,0.0,0.01482]
[1780550040038,70.33,63746.09,114.5,-0.99963,0.0,0.01506]
[1780550041037,70.33,63747.66,114.5,-0.99963,0.0,0.01516]
[1780550042044,70.33,63746.2,114.5,-0.99963,0.0,0.01506]
[1780550043289,70.33,63748.66,114.5,-0.99963,0.0,0.01522]
[1780550044059,70.33,63750.91,114.5,-0.99963,0.0,0.01537]
[1780550045066,70.33,63750.53,114.5,-0.99963,0.0,0.01534]
[1780550046837,70.33,63749.21,114.5,-0.99963,0.0,0.01526]
[1780550047082,70.33,63748.42,114.5,-0.99963,0.0,0.01521]
[1780550048089,70.33,63747.29,114.5,-0.99963,0.0,0.01513]
[1780550049095,70.33,63745.01,114.5,-0.99964,0.0,0.01499]
[1780550050103,70.33,63741.93,114.5,-0.99964,0.0,0.01479]
[1780550051110,70.33,63742.82,114.5,-0.99964,0.0,0.01485]
[1780550052116,70.33,63746.12,114.5,-0.99963,0.0,0.01506]
[1780550053124,70.33,63746.66,114.5,-0.99963,0.0,0.01509]
[1780550054131,70.33,63747.29,114.5,-0.99963,0.0,0.01513]
[1780550055138,70.33,63746.06,114.5,-0.99963,0.0,0.01505]
[1780550056145,70.33,63747.61,114.5,-0.99963,0.0,0.01515]
[1780550057152,70.33,63744.64,114.5,-0.99964,0.0,0.01496]
[1780550058159,70.33,63743.13,114.5,-0.99964,0.0,0.01487]
[1780550059167,70.33,63741.53,114.5,-0.99964,0.0,0.01477]
[1780550060173,70.33,63743.44,114.5,-0.99964,0.0,0.01489]
[1780550062187,70.33,63742.9,114.5,-0.99964,0.0,0.01485]
[1780550063194,70.33,63743.54,114.5,-0.99964,0.0,0.01489]
[1780550064376,70.33,63743.54,114.5,-0.99964,0.0,0.01489]
[1780550064911,70.33,63743.54,114.5,-0.99964,0.0,0.01489]
[1780550064954,70.33,63744.73,114.5,-0.99964,0.0,0.01497]
[1780550065444,70.33,63744.73,114.5,-0.99964,0.0,0.01497]
[1780550065476,70.33,63751.47,114.5,-0.99963,0.0,0.01541]
[1780550066215,70.33,63757.06,114.5,-0.99962,0.0,0.01577]
[1780550067651,70.33,63758.53,114.5,-0.99961,0.0,0.01587]
[1780550068588,70.33,63767.18,114.5,-0.9996,0.0,0.01646]
[1780550069240,70.33,63773.85,114.5,-0.99959,0.0,0.01693]
[1780550070386,70.33,63777.82,114.5,-0.99958,0.0,0.01722]
[1780550071254,70.33,63779.4,114.5,-0.99959,0.0,0.01671]
[1780550072483,70.33,63778.22,114.5,-0.99959,0.0,0.01662]
[1780550073268,70.33,63777.63,114.5,-0.99959,0.0,0.01658]
[1780550074845,70.33,63777.63,114.5,-0.99959,0.0,0.01658]
[1780550074877,70.33,63779.97,114.5,-0.99959,0.0,0.01675]
[1780550075697,70.33,63785.29,114.5,-0.99958,0.0,0.01713]
[1780550076289,70.33,63791.38,114.5,-0.99957,0.0,0.01757]
[1780550077296,70.33,63790.94,114.5,-0.99957,0.0,0.01754]
[1780550078598,70.33,63795.62,114.5,-0.99956,0.0,0.01789]
[1780550079177,70.33,63795.62,114.5,-0.99956,0.0,0.01789]
[1780550079310,70.33,63799.87,114.5,-0.99955,0.0,0.01821]
[1780550080914,70.33,63799.87,114.5,-0.99955,0.0,0.01821]
[1780550080942,70.33,63808.04,114.5,-0.99953,0.0,0.01884]
[1780550081715,70.33,63808.04,114.5,-0.99953,0.0,0.01884]
[1780550081775,70.33,63812.27,114.5,-0.99952,0.0,0.01918]
[1780550082269,70.33,63812.27,114.5,-0.99952,0.0,0.01918]
[1780550082975,70.33,63812.27,114.5,-0.99952,0.0,0.01918]
[1780550083052,70.33,63827.78,114.5,-0.99949,0.0,0.02046]
[1780550083344,70.33,63839.7,114.5,-0.99946,0.0,0.02149]
[1780550084352,70.33,63840.65,114.5,-0.99946,0.0,0.02157]
[1780550085685,70.33,63841.62,114.5,-0.99946,0.0,0.02166]
[1780550086366,70.33,63845.78,114.5,-0.99945,0.0,0.02204]
[1780550087843,70.33,63846.19,114.5,-0.99945,0.0,0.02207]
[1780550088380,70.33,63850.16,114.5,-0.99944,0.0,0.02244]
[1780550089388,70.33,63853.77,114.5,-0.99943,0.0,0.02277]
[1780550090395,70.33,63860.14,114.5,-0.99941,0.0,0.02337]
[1780550091954,70.33,63860.14,114.5,-0.99941,0.0,0.02337]
[1780550091968,70.33,63860.35,114.5,-0.99941,0.0,0.02339]
[1780550092328,70.33,63860.35,114.5,-0.99941,0.0,0.02339]
[1780550092423,70.33,63860.35,114.5,-0.99941,0.0,0.02339]
[1780550092980,70.33,63860.35,114.5,-0.99941,0.0,0.02339]
[1780550092998,70.33,63868.46,114.5,-0.99939,0.0,0.02418]
[1780550094423,70.33,63869.57,114.5,-0.99939,0.0,0.02429]
[1780550095786,70.33,63868.45,114.5,-0.99939,0.0,0.02418]
[1780550096437,70.33,63873.53,114.5,-0.99938,0.0,0.02469]
[1780550097444,70.33,63876.87,114.5,-0.99937,0.0,0.02502]
[1780550098570,70.33,63877.9,114.5,-0.99936,0.0,0.02513]
[1780550100465,70.33,63879.27,114.5,-0.99936,0.0,0.02527]
[1780550101472,70.33,63875.13,114.5,-0.99937,0.0,0.02485]
[1780550102868,70.33,63875.13,114.5,-0.99937,0.0,0.02485]
[1780550102921,70.33,63870.22,114.5,-0.99938,0.0,0.02436]
[1780550103200,70.33,63870.22,114.5,-0.99938,0.0,0.02436]
[1780550104055,70.33,63870.22,114.5,-0.99938,0.0,0.02436]
[1780550104069,70.33,63858.53,114.5,-0.99942,0.0,0.02322]
[1780550104493,70.33,63853.92,114.5,-0.99943,0.0,0.02279]
[1780550105500,70.33,63851.54,114.5,-0.99943,0.0,0.02256]
[1780550106507,70.33,63848.65,114.5,-0.99944,0.0,0.0223]
[1780550107514,70.33,63853.75,114.5,-0.99943,0.0,0.02277]
[1780550108521,70.33,63851.19,114.5,-0.99943,0.0,0.02253]
[1780550109528,70.33,63850.41,114.5,-0.99944,0.0,0.02246]
[1780550111542,70.33,63849.73,114.5,-0.99944,0.0,0.0224]
[1780550112552,70.33,63848.25,114.5,-0.99944,0.0,0.02226]
[1780550113558,70.33,63847.96,114.5,-0.99944,0.0,0.02223]
[1780550114563,70.33,63848.18,114.5,-0.99944,0.0,0.02225]
[1780550115571,70.33,63847.07,114.5,-0.99944,0.0,0.02215]
[1780550117081,70.33,63853.17,114.5,-0.99943,0.0,0.02272]
[1780550117585,70.33,63861.93,114.5,-0.99941,0.0,0.02355]
[1780550118831,70.33,63867.41,114.5,-0.99939,0.0,0.02408]
[1780550119987,70.33,63856.7,114.5,-0.99942,0.0,0.02305]
[1780550120606,70.33,63850.86,114.5,-0.99944,0.0,0.0225]
[1780550121737,70.33,63850.86,114.5,-0.99944,0.0,0.0225]
[1780550121818,70.33,63850.03,114.5,-0.99944,0.0,0.02242]
[1780550122807,70.33,63850.03,114.5,-0.99944,0.0,0.02242]
[1780550122829,70.33,63837.53,114.5,-0.99947,0.0,0.0213]
[1780550123918,70.33,63837.53,114.5,-0.99947,0.0,0.0213]
[1780550123984,70.33,63828.99,114.5,-0.99949,0.0,0.02056]
[1780550124758,70.33,63824.28,114.5,-0.9995,0.0,0.02016]
[1780550125785,70.33,63824.28,114.5,-0.9995,0.0,0.02016]
[1780550125814,70.33,63824.28,114.5,-0.9995,0.0,0.02016]
[1780550125866,70.33,63826.81,114.5,-0.99949,0.0,0.02037]
[1780550127066,70.33,63826.81,114.5,-0.99949,0.0,0.02037]
[1780550127106,70.33,63819.78,114.5,-0.99951,0.0,0.01979]
[1780550127655,70.33,63821.72,114.5,-0.9995,0.0,0.01995]
[1780550128662,70.33,63820.95,114.5,-0.99951,0.0,0.01988]
[1780550129669,70.33,63814.41,114.5,-0.99952,0.0,0.01935]
[1780550130676,70.33,63818.48,114.5,-0.99951,0.0,0.01968]
[1780550131683,70.33,63824.13,114.5,-0.99952,0.0,0.01943]
[1780550132690,70.33,63825.14,114.5,-0.99951,0.0,0.01952]
[1780550133697,70.33,63828.76,114.5,-0.99951,0.0,0.01981]
[1780550134704,70.33,63827.31,114.5,-0.99951,0.0,0.01969]
[1780550135852,70.33,63832.9,114.5,-0.9995,0.0,0.02016]
[1780550136718,70.33,63836.88,114.5,-0.99949,0.0,0.02049]
[1780550137725,70.33,63835.76,114.5,-0.99949,0.0,0.0204]
[1780550139739,70.33,63837.43,114.5,-0.99949,0.0,0.02054]
[1780550140746,70.33,63838.04,114.5,-0.99949,0.0,0.02059]
[1780550141753,70.33,63832.79,114.5,-0.9995,0.0,0.02015]
[1780550143767,70.33,63831.21,114.5,-0.9995,0.0,0.02002]
[1780550144774,70.33,63830.86,114.5,-0.9995,0.0,0.01999]
[1780550145781,70.33,63830.34,114.5,-0.9995,0.0,0.01994]
[1780550146788,70.33,63830.07,114.5,-0.9995,0.0,0.01992]
[1780550147795,70.33,63836.18,114.5,-0.99949,0.0,0.02043]
[1780550148951,70.33,63836.18,114.5,-0.99949,0.0,0.02043]
[1780550149014,70.33,63818.57,114.5,-0.99953,0.0,0.01899]
[1780550149810,70.33,63805.39,114.5,-0.99956,0.0,0.01797]
[1780550150817,70.33,63796.95,114.5,-0.99957,0.0,0.01734]
[1780550151824,70.33,63797.88,114.5,-0.99957,0.0,0.01741]
[1780550152953,70.33,63797.88,114.5,-0.99957,0.0,0.01741]
[1780550153040,70.33,63800.19,114.5,-0.99957,0.0,0.01758]
[1780550153838,70.33,63796.85,114.5,-0.99957,0.0,0.01733]
[1780550154845,70.33,63798.98,114.5,-0.99957,0.0,0.01749]
[1780550155943,70.33,63798.98,114.5,-0.99957,0.0,0.01749]
[1780550156016,70.33,63798.73,114.5,-0.99957,0.0,0.01747]
[1780550156981,70.33,63798.73,114.5,-0.99957,0.0,0.01747]
[1780550157081,70.33,63789.85,114.5,-0.99959,0.0,0.01682]
[1780550157866,70.33,63788.49,114.5,-0.99959,0.0,0.01673]
[1780550158873,70.33,63790.9,114.5,-0.99958,0.0,0.0169]
[1780550159879,70.33,63793.28,114.5,-0.99958,0.0,0.01707]
[1780550160887,70.33,63796.02,114.5,-0.99957,0.0,0.01727]
[1780550161894,70.33,63799.58,114.5,-0.99957,0.0,0.01753]
[1780550162901,70.33,63801.27,114.5,-0.99956,0.0,0.01766]
[1780550163908,70.33,63795.08,114.5,-0.99958,0.0,0.0172]
[1780550164920,70.33,63791.87,114.5,-0.99958,0.0,0.01697]
[1780550165927,70.33,63789.05,114.5,-0.99959,0.0,0.01677]
[1780550166934,70.33,63780.41,114.5,-0.9996,0.0,0.01616]
[1780550167941,70.33,63774.76,114.5,-0.99961,0.0,0.01578]
[1780550168948,70.33,63775.56,114.5,-0.99961,0.0,0.01583]
[1780550169955,70.33,63780.54,114.5,-0.9996,0.0,0.01617]
[1780550170962,70.33,63781.66,114.5,-0.9996,0.0,0.01625]
[1780550171969,70.33,63788.09,114.5,-0.99959,0.0,0.0167]
[1780550173085,70.33,63787.87,114.5,-0.99959,0.0,0.01668]
[1780550173988,70.33,63787.3,114.5,-0.99959,0.0,0.01664]
[1780550174995,70.33,63791.17,114.5,-0.99958,0.0,0.01692]
[1780550176005,70.33,63788.66,114.5,-0.99959,0.0,0.01674]
[1780550177009,70.33,63791.59,114.5,-0.99958,0.0,0.01695]
[1780550178016,70.33,63788.4,114.5,-0.99959,0.0,0.01672]
[1780550179022,70.33,63778.68,114.5,-0.99961,0.0,0.01605]
[1780550180030,70.33,63772.48,114.5,-0.99962,0.0,0.01563]
[1780550181038,70.33,63769.73,114.5,-0.99962,0.0,0.01545]
[1780550182044,70.33,63769.45,114.5,-0.99962,0.0,0.01543]
[1780550183051,70.33,63768.29,114.5,-0.99962,0.0,0.01535]
[1780550184063,70.33,63766.47,114.5,-0.99963,0.0,0.01523]
[1780550185071,70.33,63761.42,114.5,-0.99964,0.0,0.01491]
[1780550186077,70.33,63761.14,114.5,-0.99964,0.0,0.01489]
[1780550187085,70.33,63764.05,114.5,-0.99963,0.0,0.01507]
[1780550188092,70.33,63768.8,114.5,-0.99962,0.0,0.01538]
[1780550191113,70.33,63771.54,114.5,-0.99963,0.0,0.01499]
[1780550192120,70.33,63780.26,114.5,-0.99962,0.0,0.01556]
[1780550193126,70.33,63779.21,114.5,-0.99962,0.0,0.01549]
[1780550194134,70.33,63777.27,114.5,-0.99962,0.0,0.01536]
[1780550195143,70.33,63769.88,114.5,-0.99964,0.0,0.01488]
[1780550196152,70.33,63777.05,114.5,-0.99962,0.0,0.01534]
[1780550197159,70.33,63778.38,114.5,-0.99962,0.0,0.01543]
[1780550198166,70.33,63775.66,114.5,-0.99963,0.0,0.01525]
[1780550199173,70.33,63777.08,114.5,-0.99962,0.0,0.01535]
[1780550200181,70.33,63778.71,114.5,-0.99962,0.0,0.01545]
[1780550201188,70.33,63779.82,114.5,-0.99962,0.0,0.01553]
[1780550202195,70.33,63780.79,114.5,-0.99962,0.0,0.01559]
[1780550203205,70.33,63781.06,114.5,-0.99962,0.0,0.01561]
[1780550204209,70.33,63783.14,114.5,-0.99961,0.0,0.01575]
[1780550205981,70.33,63784.35,114.5,-0.99961,0.0,0.01583]
[1780550206687,70.33,63784.35,114.5,-0.99961,0.0,0.01583]
[1780550206783,70.33,63791.67,114.5,-0.9996,0.0,0.01633]
[1780550207809,70.33,63791.67,114.5,-0.9996,0.0,0.01633]
[1780550207880,70.33,63802.03,114.5,-0.99958,0.0,0.01707]
[1780550208240,70.33,63802.8,114.5,-0.99958,0.0,0.01712]
[1780550209247,70.33,63805.41,114.5,-0.99957,0.0,0.01731]
[1780550210254,70.33,63804.83,114.5,-0.99957,0.0,0.01727]
[1780550211705,70.33,63803.02,114.5,-0.99958,0.0,0.01714]
[1780550212274,70.33,63818.08,114.5,-0.99955,0.0,0.01826]
[1780550213754,70.33,63828.12,114.5,-0.99952,0.0,0.01905]
[1780550214318,70.33,63826.01,114.5,-0.99953,0.0,0.01888]
[1780550216725,70.33,63827.02,114.5,-0.99953,0.0,0.01896]
[1780550219318,70.33,63827.78,114.5,-0.99953,0.0,0.01902]
[1780550220325,70.33,63828.1,114.5,-0.99952,0.0,0.01905]
[1780550222339,70.33,63820.42,114.5,-0.99954,0.0,0.01845]
[1780550223346,70.33,63826.65,114.5,-0.99953,0.0,0.01893]
[1780550224350,70.33,63826.65,114.5,-0.99953,0.0,0.01893]
[1780550224364,70.33,63826.65,114.5,-0.99953,0.0,0.01893]
[1780550224743,70.33,63826.65,114.5,-0.99953,0.0,0.01893]
[1780550225190,70.33,63826.65,114.5,-0.99953,0.0,0.01893]
[1780550225230,70.33,63828.72,114.5,-0.99952,0.0,0.0191]
[1780550225608,70.33,63828.72,114.5,-0.99952,0.0,0.0191]
[1780550225999,70.33,63828.72,114.5,-0.99952,0.0,0.0191]
[1780550226030,70.33,63841.27,114.5,-0.9995,0.0,0.02013]
[1780550226654,70.33,63841.27,114.5,-0.9995,0.0,0.02013]
[1780550226702,70.33,63858.57,114.5,-0.99946,0.0,0.02163]
[1780550227380,70.33,63858.57,114.5,-0.99946,0.0,0.02163]
[1780550227438,70.33,63858.57,114.5,-0.99946,0.0,0.02163]
[1780550227785,70.33,63863.12,114.5,-0.99944,0.0,0.02204]
[1780550229183,70.33,63864.83,114.5,-0.99944,0.0,0.0222]
[1780550230102,70.33,63864.28,114.5,-0.99944,0.0,0.02215]
[1780550230396,70.33,63868.78,114.5,-0.99943,0.0,0.02257]
[1780550231766,70.33,63869.25,114.5,-0.99943,0.0,0.02261]
[1780550232410,70.33,63868.08,114.5,-0.99943,0.0,0.0225]
[1780550233417,70.33,63871.19,114.5,-0.99942,0.0,0.02279]
[1780550234424,70.33,63871.86,114.5,-0.99942,0.0,0.02285]
[1780550235432,70.33,63872.96,114.5,-0.99942,0.0,0.02296]
[1780550236439,70.33,63873.66,114.5,-0.99942,0.0,0.02302]
[1780550237446,70.33,63873.99,114.5,-0.99942,0.0,0.02306]
[1780550239460,70.33,63875.76,114.5,-0.99941,0.0,0.02322]
[1780550240467,70.33,63867.43,114.5,-0.99943,0.0,0.02244]
[1780550241474,70.33,63865.06,114.5,-0.99944,0.0,0.02222]
[1780550242481,70.33,63856.77,114.5,-0.99946,0.0,0.02147]
[1780550243497,70.33,63851.26,114.5,-0.99947,0.0,0.02099]
[1780550244502,70.33,63849.63,114.5,-0.99948,0.0,0.02084]
[1780550245509,70.33,63851.0,114.5,-0.99947,0.0,0.02096]
[1780550246516,70.33,63850.13,114.5,-0.99948,0.0,0.02089]
[1780550248531,70.33,63848.27,114.5,-0.99948,0.0,0.02073]
[1780550249537,70.33,63850.82,114.5,-0.99947,0.0,0.02095]
[1780550250544,70.33,63852.92,114.5,-0.99947,0.0,0.02113]
[1780550251551,70.33,63854.57,114.5,-0.99948,0.0,0.02052]
[1780550252558,70.33,63853.14,114.5,-0.99949,0.0,0.0204]
[1780550253566,70.33,63857.22,114.5,-0.99948,0.0,0.02075]
[1780550254573,70.33,63861.27,114.5,-0.99947,0.0,0.0211]
[1780550256587,70.33,63857.79,114.5,-0.99948,0.0,0.0208]
[1780550258601,70.33,63857.54,114.5,-0.99948,0.0,0.02078]
[1780550259607,70.33,63858.84,114.5,-0.99947,0.0,0.02089]
[1780550261622,70.33,63859.88,114.5,-0.99947,0.0,0.02098]
[1780550262629,70.33,63862.32,114.5,-0.99947,0.0,0.02119]
[1780550263636,70.33,63862.92,114.5,-0.99946,0.0,0.02125]
[1780550264643,70.33,63861.98,114.5,-0.99947,0.0,0.02116]
[1780550265655,70.33,63862.88,114.5,-0.99946,0.0,0.02124]
[1780550266661,70.33,63864.37,114.5,-0.99946,0.0,0.02137]
[1780550268676,70.33,63865.61,114.5,-0.99946,0.0,0.02149]
[1780550269684,70.33,63869.82,114.5,-0.99945,0.0,0.02186]
[1780550271234,70.33,63871.34,114.5,-0.99944,0.0,0.022]
[1780550271697,70.33,63874.49,114.5,-0.99944,0.0,0.02229]
[1780550272703,70.33,63879.38,114.5,-0.99942,0.0,0.02275]
[1780550273711,70.33,63881.15,114.5,-0.99942,0.0,0.02292]
[1780550274717,70.33,63877.81,114.5,-0.99943,0.0,0.0226]
[1780550275724,70.33,63878.63,114.5,-0.99943,0.0,0.02268]
[1780550276732,70.33,63874.36,114.5,-0.99944,0.0,0.02228]
[1780550277739,70.33,63873.07,114.5,-0.99944,0.0,0.02216]
[1780550278746,70.33,63870.77,114.5,-0.99944,0.0,0.02195]
[1780550280760,70.33,63876.91,114.5,-0.99943,0.0,0.02252]
[1780550281767,70.33,63878.45,114.5,-0.99943,0.0,0.02266]
[1780550282776,70.33,63874.0,114.5,-0.99944,0.0,0.02225]
[1780550283976,70.33,63875.47,114.5,-0.99943,0.0,0.02238]
[1780550284789,70.33,63878.29,114.5,-0.99943,0.0,0.02265]
[1780550285797,70.33,63880.99,114.5,-0.99942,0.0,0.0229]
[1780550286804,70.33,63879.66,114.5,-0.99942,0.0,0.02277]
[1780550288817,70.33,63881.55,114.5,-0.99942,0.0,0.02295]
[1780550289825,70.33,63878.37,114.5,-0.99943,0.0,0.02265]
[1780550290832,70.33,63883.22,114.5,-0.99941,0.0,0.02311]
[1780550291839,70.33,63883.82,114.5,-0.99941,0.0,0.02317]
[1780550292846,70.33,63880.37,114.5,-0.99942,0.0,0.02284]
[1780550293853,70.33,63884.15,114.5,-0.99941,0.0,0.0232]
[1780550294860,70.33,63884.41,114.5,-0.99941,0.0,0.02323]
[1780550295867,70.33,63885.57,114.5,-0.99941,0.0,0.02334]
[1780550296874,70.33,63886.22,114.5,-0.99941,0.0,0.0234]
[1780550297798,70.33,63886.22,114.5,-0.99941,0.0,0.0234]
[1780550297902,70.33,63886.22,114.5,-0.99941,0.0,0.0234]
[1780550297999,70.33,63889.14,114.5,-0.9994,0.0,0.02368]
[1780550299104,70.33,63889.14,114.5,-0.9994,0.0,0.02368]
[1780550299206,70.33,63902.44,114.5,-0.99936,0.0,0.02501]
[1780550299896,70.33,63904.31,114.5,-0.99936,0.0,0.02521]
[1780550300903,70.33,63908.12,114.5,-0.99934,0.0,0.0256]
[1780550302068,70.33,63910.72,114.5,-0.99934,0.0,0.02588]
[1780550302917,70.33,63914.22,114.5,-0.99933,0.0,0.02625]
[1780550303513,70.33,63914.22,114.5,-0.99933,0.0,0.02625]
[1780550304183,70.33,63914.22,114.5,-0.99933,0.0,0.02625]
[1780550304299,70.33,63919.9,114.5,-0.99931,0.0,0.02686]
[1780550304360,70.33,63919.9,114.5,-0.99931,0.0,0.02686]
[1780550304932,70.33,63937.7,114.5,-0.99925,0.0,0.02887]
[1780550305378,70.33,63937.7,114.5,-0.99925,0.0,0.02887]
[1780550305520,70.33,63937.7,114.5,-0.99925,0.0,0.02887]
[1780550305941,70.33,63944.82,114.5,-0.99923,0.0,0.02971]
[1780550306946,70.33,63935.85,114.5,-0.99926,0.0,0.02866]
[1780550308100,70.33,63938.05,114.5,-0.99925,0.0,0.02891]
[1780550308961,70.33,63937.49,114.5,-0.99925,0.0,0.02885]
[1780550309968,70.33,63935.67,114.5,-0.99926,0.0,0.02864]
[1780550310975,70.33,63938.76,114.5,-0.99925,0.0,0.029]
[1780550312099,70.33,63935.36,114.5,-0.99929,0.0,0.02763]
[1780550312989,70.33,63936.7,114.5,-0.99928,0.0,0.02778]
[1780550314000,70.33,63935.82,114.5,-0.99928,0.0,0.02768]
[1780550315009,70.33,63940.22,114.5,-0.99927,0.0,0.02818]
[1780550316017,70.33,63940.64,114.5,-0.99927,0.0,0.02823]
[1780550317024,70.33,63935.76,114.5,-0.99929,0.0,0.02767]
[1780550318031,70.33,63939.34,114.5,-0.99927,0.0,0.02808]
[1780550319037,70.33,63938.7,114.5,-0.99928,0.0,0.02801]
[1780550321052,70.33,63936.33,114.5,-0.99928,0.0,0.02774]
[1780550322059,70.33,63933.85,114.5,-0.99929,0.0,0.02746]
[1780550323066,70.33,63932.24,114.5,-0.9993,0.0,0.02728]
[1780550324072,70.33,63935.15,114.5,-0.99929,0.0,0.0276]
[1780550326087,70.33,63934.76,114.5,-0.99929,0.0,0.02756]
[1780550327094,70.33,63938.47,114.5,-0.99928,0.0,0.02798]
[1780550328101,70.33,63939.4,114.5,-0.99927,0.0,0.02809]
[1780550329108,70.33,63940.85,114.5,-0.99927,0.0,0.02825]
[1780550330115,70.33,63940.04,114.5,-0.99927,0.0,0.02816]
[1780550334144,70.33,63939.25,114.5,-0.99927,0.0,0.02807]
[1780550335151,70.33,63940.63,114.5,-0.99927,0.0,0.02823]
[1780550336158,70.33,63940.38,114.5,-0.99927,0.0,0.0282]
[1780550337164,70.33,63939.63,114.5,-0.99927,0.0,0.02811]
[1780550338172,70.33,63931.45,114.5,-0.9993,0.0,0.02719]
[1780550339179,70.33,63925.87,114.5,-0.99932,0.0,0.02658]
[1780550340185,70.33,63932.12,114.5,-0.9993,0.0,0.02727]
[1780550341196,70.33,63934.96,114.5,-0.99929,0.0,0.02758]
[1780550341993,70.33,63934.96,114.5,-0.99929,0.0,0.02758]
[1780550342203,70.33,63929.64,114.5,-0.9993,0.0,0.02699]
[1780550343219,70.33,63929.03,114.5,-0.99931,0.0,0.02692]
[1780550344226,70.33,63928.11,114.5,-0.99931,0.0,0.02682]
[1780550347247,70.33,63927.48,114.5,-0.99931,0.0,0.02675]
[1780550347975,70.33,63927.48,114.5,-0.99931,0.0,0.02675]
[1780550348254,70.33,63925.14,114.5,-0.99932,0.0,0.0265]
[1780550349327,70.33,63925.14,114.5,-0.99932,0.0,0.0265]
[1780550349261,70.33,63921.89,114.5,-0.99933,0.0,0.02615]
[1780550349547,70.33,63921.89,114.5,-0.99933,0.0,0.02615]
[1780550350268,70.33,63918.84,114.5,-0.99934,0.0,0.02583]
[1780550351275,70.33,63916.33,114.5,-0.99934,0.0,0.02556]
[1780550352282,70.33,63915.21,114.5,-0.99935,0.0,0.02544]
[1780550353289,70.33,63911.89,114.5,-0.99936,0.0,0.0251]
[1780550354184,70.33,63911.89,114.5,-0.99936,0.0,0.0251]
[1780550354239,70.33,63911.89,114.5,-0.99936,0.0,0.0251]
[1780550354305,70.33,63905.38,114.5,-0.99937,0.0,0.02444]
[1780550354532,70.33,63905.38,114.5,-0.99937,0.0,0.02444]
[1780550354781,70.33,63905.38,114.5,-0.99937,0.0,0.02444]
[1780550355304,70.33,63891.38,114.5,-0.99941,0.0,0.02306]
[1780550355624,70.33,63891.38,114.5,-0.99941,0.0,0.02306]
[1780550356358,70.33,63883.09,114.5,-0.99943,0.0,0.02228]
[1780550357318,70.33,63881.54,114.5,-0.99944,0.0,0.02214]
[1780550358326,70.33,63879.32,114.5,-0.99944,0.0,0.02194]
[1780550359374,70.33,63879.32,114.5,-0.99944,0.0,0.02194]
[1780550359333,70.33,63877.99,114.5,-0.99945,0.0,0.02182]
[1780550360340,70.33,63872.08,114.5,-0.99946,0.0,0.02129]
[1780550361348,70.33,63867.07,114.5,-0.99947,0.0,0.02084]
[1780550362354,70.33,63866.09,114.5,-0.99948,0.0,0.02076]
[1780550363360,70.33,63869.67,114.5,-0.99947,0.0,0.02107]
[1780550364368,70.33,63869.33,114.5,-0.99947,0.0,0.02104]
[1780550365375,70.33,63860.6,114.5,-0.99949,0.0,0.02029]
[1780550366382,70.33,63858.73,114.5,-0.99949,0.0,0.02013]
[1780550367390,70.33,63862.34,114.5,-0.99948,0.0,0.02044]
[1780550368397,70.33,63861.43,114.5,-0.99949,0.0,0.02036]
[1780550369403,70.33,63861.9,114.5,-0.99949,0.0,0.0204]
[1780550370642,70.33,63861.9,114.5,-0.99949,0.0,0.0204]
[1780550370691,70.33,63861.9,114.5,-0.99949,0.0,0.0204]
[1780550370710,70.33,63861.9,114.5,-0.99949,0.0,0.0204]
[1780550370731,70.33,63855.48,114.5,-0.9995,0.0,0.01986]
[1780550371737,70.33,63855.48,114.5,-0.9995,0.0,0.01986]
[1780550371822,70.33,63855.48,114.5,-0.9995,0.0,0.01986]
[1780550371834,70.33,63846.18,114.5,-0.99954,0.0,0.01839]
[1780550373233,70.33,63838.11,114.5,-0.99955,0.0,0.01777]
[1780550373431,70.33,63836.39,114.5,-0.99956,0.0,0.01764]
[1780550374438,70.33,63830.92,114.5,-0.99957,0.0,0.01724]
[1780550375837,70.33,63830.92,114.5,-0.99957,0.0,0.01724]
[1780550375906,70.33,63824.54,114.5,-0.99958,0.0,0.01677]
[1780550376452,70.33,63818.19,114.5,-0.99959,0.0,0.01632]
[1780550378016,70.33,63818.19,114.5,-0.99959,0.0,0.01632]
[1780550378037,70.33,63820.6,114.5,-0.99959,0.0,0.01649]
[1780550378466,70.33,63821.87,114.5,-0.99959,0.0,0.01658]
[1780550379474,70.33,63823.42,114.5,-0.99958,0.0,0.01669]
[1780550381195,70.33,63818.85,114.5,-0.99959,0.0,0.01637]
[1780550381523,70.33,63818.85,114.5,-0.99959,0.0,0.01637]
[1780550381540,70.33,63818.85,114.5,-0.99959,0.0,0.01637]
[1780550382353,70.33,63818.85,114.5,-0.99959,0.0,0.01637]
[1780550381618,70.33,63811.14,114.5,-0.99961,0.0,0.01584]
[1780550382416,70.33,63811.14,114.5,-0.99961,0.0,0.01584]
[1780550382706,70.33,63811.14,114.5,-0.99961,0.0,0.01584]
[1780550382752,70.33,63800.01,114.5,-0.99963,0.0,0.01509]
[1780550383502,70.33,63790.68,114.5,-0.99964,0.0,0.0145]
[1780550384511,70.33,63785.45,114.5,-0.99965,0.0,0.01417]
[1780550386222,70.33,63785.45,114.5,-0.99965,0.0,0.01417]
[1780550386250,70.33,63786.29,114.5,-0.99965,0.0,0.01422]
[1780550386428,70.33,63786.29,114.5,-0.99965,0.0,0.01422]
[1780550387329,70.33,63786.29,114.5,-0.99965,0.0,0.01422]
[1780550387341,70.33,63786.29,114.5,-0.99965,0.0,0.01422]
[1780550387341,70.33,63769.2,114.5,-0.99968,0.0,0.0132]
[1780550387750,70.33,63763.39,114.5,-0.99969,0.0,0.01287]
[1780550388539,70.33,63768.02,114.5,-0.99968,0.0,0.01313]
[1780550390199,70.33,63765.08,114.5,-0.99968,0.0,0.01296]
[1780550390553,70.33,63769.0,114.5,-0.99968,0.0,0.01319]
[1780550391560,70.33,63770.52,114.5,-0.99967,0.0,0.01328]
[1780550392567,70.33,63770.1,114.5,-0.99968,0.0,0.01325]
[1780550393574,70.33,63766.33,114.5,-0.99968,0.0,0.01304]
[1780550394791,70.33,63767.25,114.5,-0.99968,0.0,0.01309]
[1780550396781,70.33,63767.18,114.5,-0.99968,0.0,0.01308]
[1780550396838,70.33,63766.92,114.5,-0.99968,0.0,0.01307]
[1780550397828,70.33,63766.92,114.5,-0.99968,0.0,0.01307]
[1780550397856,70.33,63777.42,114.5,-0.99966,0.0,0.01368]
[1780550399321,70.33,63782.91,114.5,-0.99966,0.0,0.01401]
[1780550399966,70.33,63781.19,114.5,-0.99966,0.0,0.01391]
[1780550400627,70.33,63780.51,114.5,-0.99966,0.0,0.01387]
[1780550402332,70.33,63780.51,114.5,-0.99966,0.0,0.01387]
[1780550402429,70.33,63786.46,114.5,-0.99965,0.0,0.01423]
[1780550402640,70.33,63802.47,114.5,-0.99962,0.0,0.01525]
[1780550403546,70.33,63802.47,114.5,-0.99962,0.0,0.01525]
[1780550403648,70.33,63807.52,114.5,-0.99961,0.0,0.01559]
[1780550404655,70.33,63811.03,114.5,-0.99961,0.0,0.01583]
[1780550406337,70.33,63812.96,114.5,-0.9996,0.0,0.01596]
[1780550406770,70.33,63810.02,114.5,-0.99961,0.0,0.01576]
[1780550407676,70.33,63805.87,114.5,-0.99962,0.0,0.01548]
[1780550409690,70.33,63805.48,114.5,-0.99962,0.0,0.01545]
[1780550410697,70.33,63804.81,114.5,-0.99962,0.0,0.01541]
[1780550411704,70.33,63802.06,114.5,-0.99962,0.0,0.01523]
[1780550412711,70.33,63799.67,114.5,-0.99963,0.0,0.01507]
[1780550414241,70.33,63799.67,114.5,-0.99963,0.0,0.01507]
[1780550414283,70.33,63797.78,114.5,-0.99963,0.0,0.01495]
[1780550415220,70.33,63788.93,114.5,-0.99965,0.0,0.01439]
[1780550416337,70.33,63785.43,114.5,-0.99965,0.0,0.01417]
[1780550416739,70.33,63787.07,114.5,-0.99965,0.0,0.01427]
[1780550417552,70.33,63787.07,114.5,-0.99965,0.0,0.01427]
[1780550417746,70.33,63778.26,114.5,-0.99966,0.0,0.01373]
[1780550418849,70.33,63778.26,114.5,-0.99966,0.0,0.01373]
[1780550418991,70.33,63770.05,114.5,-0.99968,0.0,0.01325]
[1780550419760,70.33,63764.86,114.5,-0.99968,0.0,0.01295]
[1780550420766,70.33,63762.85,114.5,-0.99969,0.0,0.01284]
[1780550421774,70.33,63763.66,114.5,-0.99968,0.0,0.01288]
[1780550422781,70.33,63756.67,114.5,-0.99969,0.0,0.0125]
[1780550424026,70.33,63755.49,114.5,-0.9997,0.0,0.01243]
[1780550425359,70.33,63749.6,114.5,-0.9997,0.0,0.01211]
[1780550426104,70.33,63744.48,114.5,-0.99971,0.0,0.01184]
[1780550426819,70.33,63742.62,114.5,-0.99971,0.0,0.01174]
[1780550427826,70.33,63739.65,114.5,-0.99972,0.0,0.01159]
[1780550428833,70.33,63738.56,114.5,-0.99972,0.0,0.01154]
[1780550430339,70.33,63737.99,114.5,-0.99972,0.0,0.01151]
[1780550430847,70.33,63737.31,114.5,-0.99972,0.0,0.01147]
[1780550432861,70.33,63736.67,114.5,-0.99973,0.0,0.01098]
[1780550434256,70.33,63736.67,114.5,-0.99973,0.0,0.01098]
[1780550434267,70.33,63735.83,114.5,-0.99973,0.0,0.01094]
[1780550434875,70.33,63732.21,114.5,-0.99974,0.0,0.01077]
[1780550435882,70.33,63736.24,114.5,-0.99973,0.0,0.01096]
[1780550436889,70.33,63738.6,114.5,-0.99973,0.0,0.01108]
[1780550437896,70.33,63733.95,114.5,-0.99974,0.0,0.01085]
[1780550438609,70.33,63733.95,114.5,-0.99974,0.0,0.01085]
[1780550438620,70.33,63733.95,114.5,-0.99974,0.0,0.01085]
[1780550438903,70.33,63720.49,114.5,-0.99975,0.0,0.01022]
[1780550439821,70.33,63720.49,114.5,-0.99975,0.0,0.01022]
[1780550439910,70.33,63715.62,114.5,-0.99976,0.0,0.00999]
[1780550441141,70.33,63718.15,114.5,-0.99976,0.0,0.01011]
[1780550441940,70.33,63722.25,114.5,-0.99975,0.0,0.0103]
[1780550442947,70.33,63717.24,114.5,-0.99976,0.0,0.01007]
[1780550444481,70.33,63715.69,114.5,-0.99976,0.0,0.01]
[1780550444961,70.33,63716.76,114.5,-0.99976,0.0,0.01005]
[1780550445968,70.33,63717.29,114.5,-0.99976,0.0,0.01007]
[1780550446975,70.33,63711.73,114.5,-0.99976,0.0,0.00982]
[1780550448246,70.33,63711.73,114.5,-0.99976,0.0,0.00982]
[1780550448319,70.33,63711.7,114.5,-0.99976,0.0,0.00982]
[1780550449468,70.33,63703.6,114.5,-0.99977,0.0,0.00947]
[1780550449996,70.33,63701.87,114.5,-0.99977,0.0,0.00939]
[1780550451003,70.33,63700.32,114.5,-0.99978,0.0,0.00933]
[1780550451541,70.33,63700.32,114.5,-0.99978,0.0,0.00933]
[1780550452020,70.33,63696.34,114.5,-0.99978,0.0,0.00916]
[1780550452737,70.33,63696.34,114.5,-0.99978,0.0,0.00916]
[1780550453019,70.33,63693.97,114.5,-0.99978,0.0,0.00906]
[1780550454026,70.33,63698.39,114.5,-0.99978,0.0,0.00925]
[1780550455033,70.33,63703.73,114.5,-0.99977,0.0,0.00947]
[1780550456040,70.33,63703.13,114.5,-0.99977,0.0,0.00945]
[1780550457047,70.33,63705.75,114.5,-0.99977,0.0,0.00956]
[1780550458054,70.33,63703.8,114.5,-0.99977,0.0,0.00948]
[1780550459061,70.33,63699.77,114.5,-0.99978,0.0,0.00931]
[1780550460069,70.33,63696.44,114.5,-0.99978,0.0,0.00917]
[1780550461076,70.33,63691.96,114.5,-0.99978,0.0,0.00898]
[1780550462083,70.33,63692.72,114.5,-0.99978,0.0,0.00901]
[1780550463090,70.33,63700.07,114.5,-0.99978,0.0,0.00932]
[1780550464097,70.33,63700.15,114.5,-0.99978,0.0,0.00932]
[1780550465104,70.33,63698.39,114.5,-0.99978,0.0,0.00925]
[1780550466111,70.33,63696.97,114.5,-0.99978,0.0,0.00919]
[1780550467118,70.33,63691.13,114.5,-0.99979,0.0,0.00895]
[1780550468125,70.33,63689.94,114.5,-0.99979,0.0,0.0089]
[1780550469132,70.33,63692.11,114.5,-0.99978,0.0,0.00899]
[1780550470139,70.33,63695.65,114.5,-0.99978,0.0,0.00913]
[1780550471146,70.33,63701.53,114.5,-0.99977,0.0,0.00938]
[1780550472153,70.33,63709.71,114.5,-0.99977,0.0,0.00973]
[1780550473503,70.33,63715.97,114.5,-0.99976,0.0,0.01001]
[1780550474271,70.33,63712.2,114.5,-0.99976,0.0,0.00984]
[1780550475174,70.33,63708.52,114.5,-0.99977,0.0,0.00968]
[1780550476181,70.33,63708.09,114.5,-0.99977,0.0,0.00966]
[1780550477188,70.33,63706.81,114.5,-0.99977,0.0,0.00961]
[1780550478340,70.33,63706.07,114.5,-0.99977,0.0,0.00957]
[1780550479202,70.33,63703.73,114.5,-0.99977,0.0,0.00947]
[1780550480209,70.33,63704.91,114.5,-0.99977,0.0,0.00952]
[1780550481216,70.33,63702.6,114.5,-0.99977,0.0,0.00943]
[1780550482223,70.33,63698.51,114.5,-0.99978,0.0,0.00925]
[1780550483480,70.33,63692.89,114.5,-0.99978,0.0,0.00902]
[1780550484237,70.33,63690.76,114.5,-0.99979,0.0,0.00893]
[1780550485244,70.33,63688.73,114.5,-0.99979,0.0,0.00885]
[1780550486251,70.33,63688.98,114.5,-0.99979,0.0,0.00886]
[1780550487258,70.33,63691.21,114.5,-0.99979,0.0,0.00895]
[1780550489272,70.33,63690.69,114.5,-0.99979,0.0,0.00893]
[1780550490279,70.33,63696.61,114.5,-0.99978,0.0,0.00917]
[1780550491286,70.33,63708.94,114.5,-0.99978,0.0,0.0093]
[1780550492293,70.33,63720.96,114.5,-0.99976,0.0,0.00982]
[1780550493301,70.33,63722.91,114.5,-0.99976,0.0,0.00991]
[1780550494307,70.33,63721.15,114.5,-0.99976,0.0,0.00983]
[1780550495314,70.33,63718.63,114.5,-0.99977,0.0,0.00972]
[1780550496321,70.33,63719.63,114.5,-0.99976,0.0,0.00976]
[1780550497328,70.33,63715.06,114.5,-0.99977,0.0,0.00956]
[1780550498433,70.33,63708.53,114.5,-0.99978,0.0,0.00928]
[1780550499348,70.33,63708.47,114.5,-0.99978,0.0,0.00928]
[1780550500355,70.33,63706.94,114.5,-0.99978,0.0,0.00922]
[1780550501362,70.33,63698.87,114.5,-0.99979,0.0,0.00888]
[1780550502432,70.33,63694.16,114.5,-0.99979,0.0,0.0087]
[1780550503376,70.33,63693.59,114.5,-0.99979,0.0,0.00867]
[1780550504383,70.33,63693.86,114.5,-0.99979,0.0,0.00868]
[1780550505390,70.33,63691.98,114.5,-0.99979,0.0,0.00861]
[1780550506088,70.33,63691.98,114.5,-0.99979,0.0,0.00861]
[1780550506401,70.33,63684.01,114.5,-0.9998,0.0,0.0083]
[1780550507404,70.33,63682.66,114.5,-0.9998,0.0,0.00825]
[1780550509418,70.33,63686.57,114.5,-0.9998,0.0,0.0084]
[1780550510425,70.33,63688.4,114.5,-0.9998,0.0,0.00847]
[1780550511432,70.33,63687.12,114.5,-0.9998,0.0,0.00842]
[1780550511893,70.33,63687.12,114.5,-0.9998,0.0,0.00842]
[1780550512442,70.33,63673.45,114.5,-0.99981,0.0,0.00791]
[1780550513000,70.33,63673.45,114.5,-0.99981,0.0,0.00791]
[1780550513484,70.33,63669.35,114.5,-0.99982,0.0,0.00776]
[1780550513648,70.33,63669.35,114.5,-0.99982,0.0,0.00776]
[1780550514457,70.33,63664.08,114.5,-0.99982,0.0,0.00757]
[1780550515464,70.33,63662.89,114.5,-0.99982,0.0,0.00753]
[1780550516471,70.33,63661.22,114.5,-0.99982,0.0,0.00748]
[1780550517478,70.33,63656.97,114.5,-0.99983,0.0,0.00733]
[1780550518485,70.33,63656.06,114.5,-0.99983,0.0,0.0073]
[1780550520550,70.33,63655.84,114.5,-0.99983,0.0,0.00729]
[1780550520501,70.33,63666.6,114.5,-0.99982,0.0,0.00766]
[1780550521508,70.33,63675.37,114.5,-0.99981,0.0,0.00798]
[1780550522515,70.33,63679.41,114.5,-0.99981,0.0,0.00813]
[1780550523522,70.33,63679.04,114.5,-0.99981,0.0,0.00811]
[1780550524529,70.33,63684.55,114.5,-0.9998,0.0,0.00832]
[1780550525536,70.33,63688.33,114.5,-0.9998,0.0,0.00847]
[1780550526543,70.33,63689.2,114.5,-0.9998,0.0,0.0085]
[1780550527550,70.33,63688.68,114.5,-0.9998,0.0,0.00848]
[1780550528557,70.33,63689.13,114.5,-0.9998,0.0,0.0085]
[1780550529565,70.33,63687.2,114.5,-0.9998,0.0,0.00842]
[1780550530571,70.33,63676.53,114.5,-0.99981,0.0,0.00802]
[1780550531387,70.33,63676.53,114.5,-0.99981,0.0,0.00802]
[1780550531580,70.33,63668.86,114.5,-0.99982,0.0,0.00774]
[1780550532612,70.33,63668.86,114.5,-0.99982,0.0,0.00774]
[1780550532693,70.33,63668.86,114.5,-0.99982,0.0,0.00774]
[1780550532716,70.33,63664.81,114.5,-0.99982,0.0,0.0076]
[1780550533980,70.33,63664.81,114.5,-0.99982,0.0,0.0076]
[1780550534151,70.33,63665.45,114.5,-0.99982,0.0,0.00762]
[1780550534900,70.33,63671.46,114.5,-0.99981,0.0,0.00784]
[1780550535607,70.33,63677.15,114.5,-0.99981,0.0,0.00804]
[1780550537322,70.33,63682.46,114.5,-0.9998,0.0,0.00824]
[1780550537621,70.33,63677.77,114.5,-0.99981,0.0,0.00807]
[1780550539236,70.33,63674.04,114.5,-0.99981,0.0,0.00793]
[1780550539996,70.33,63668.2,114.5,-0.99982,0.0,0.00772]
[1780550540643,70.33,63667.35,114.5,-0.99982,0.0,0.00769]
[1780550541650,70.33,63672.64,114.5,-0.99981,0.0,0.00788]
[1780550543221,70.33,63667.09,114.5,-0.99982,0.0,0.00768]
[1780550543664,70.33,63668.05,114.5,-0.99982,0.0,0.00771]
[1780550544671,70.33,63666.66,114.5,-0.99982,0.0,0.00767]
[1780550545932,70.33,63666.66,114.5,-0.99982,0.0,0.00767]
[1780550546467,70.33,63663.77,114.5,-0.99982,0.0,0.00756]
[1780550547031,70.33,63663.77,114.5,-0.99982,0.0,0.00756]
[1780550547058,70.33,63658.84,114.5,-0.99982,0.0,0.00739]
[1780550548491,70.33,63653.52,114.5,-0.99983,0.0,0.00721]
[1780550548699,70.33,63651.57,114.5,-0.99983,0.0,0.00715]
[1780550549706,70.33,63650.52,114.5,-0.99983,0.0,0.00711]
[1780550551103,70.33,63654.34,114.5,-0.99984,0.0,0.00693]
[1780550551720,70.33,63649.71,114.5,-0.99984,0.0,0.00678]
[1780550553291,70.33,63648.37,114.5,-0.99984,0.0,0.00674]
[1780550554318,70.33,63648.37,114.5,-0.99984,0.0,0.00674]
[1780550554402,70.33,63648.37,114.5,-0.99984,0.0,0.00674]
[1780550554450,70.33,63643.56,114.5,-0.99984,0.0,0.00659]
[1780550555310,70.33,63643.56,114.5,-0.99984,0.0,0.00659]
[1780550555499,70.33,63643.56,114.5,-0.99984,0.0,0.00659]
[1780550555582,70.33,63634.95,114.5,-0.99985,0.0,0.00633]
[1780550555904,70.33,63634.95,114.5,-0.99985,0.0,0.00633]
[1780550555935,70.33,63634.3,114.5,-0.99985,0.0,0.00631]
[1780550556755,70.33,63637.62,114.5,-0.99985,0.0,0.00641]
[1780550558411,70.33,63639.08,114.5,-0.99985,0.0,0.00645]
[1780550558612,70.33,63639.08,114.5,-0.99985,0.0,0.00645]
[1780550559436,70.33,63639.08,114.5,-0.99985,0.0,0.00645]
[1780550559520,70.33,63644.45,114.5,-0.99984,0.0,0.00662]
[1780550560074,70.33,63644.45,114.5,-0.99984,0.0,0.00662]
[1780550560593,70.33,63652.31,114.5,-0.99984,0.0,0.00686]
[1780550560785,70.33,63650.83,114.5,-0.99984,0.0,0.00682]
[1780550561953,70.33,63650.83,114.5,-0.99984,0.0,0.00682]
[1780550562556,70.33,63649.97,114.5,-0.99984,0.0,0.00679]
[1780550562799,70.33,63638.01,114.5,-0.99985,0.0,0.00642]
[1780550563806,70.33,63635.37,114.5,-0.99985,0.0,0.00634]
[1780550564813,70.33,63636.23,114.5,-0.99985,0.0,0.00637]
[1780550565820,70.33,63638.02,114.5,-0.99985,0.0,0.00642]
[1780550566827,70.33,63645.51,114.5,-0.99984,0.0,0.00665]
[1780550567834,70.33,63649.07,114.5,-0.99984,0.0,0.00676]
[1780550569404,70.33,63649.07,114.5,-0.99984,0.0,0.00676]
[1780550569472,70.33,63649.09,114.5,-0.99984,0.0,0.00676]
[1780550569848,70.33,63655.24,114.5,-0.99984,0.0,0.00696]
[1780550570781,70.33,63655.24,114.5,-0.99984,0.0,0.00696]
[1780550571307,70.33,63668.8,114.5,-0.99982,0.0,0.00741]
[1780550572599,70.33,63671.82,114.5,-0.99982,0.0,0.00751]
[1780550573876,70.33,63674.84,114.5,-0.99982,0.0,0.00762]
[1780550574883,70.33,63674.0,114.5,-0.99982,0.0,0.00759]
[1780550575890,70.33,63676.16,114.5,-0.99982,0.0,0.00767]
[1780550576897,70.33,63675.33,114.5,-0.99982,0.0,0.00764]
[1780550577904,70.33,63674.15,114.5,-0.99982,0.0,0.0076]
[1780550579436,70.33,63668.14,114.5,-0.99982,0.0,0.00739]
[1780550579918,70.33,63654.52,114.5,-0.99984,0.0,0.00693]
[1780550580925,70.33,63653.56,114.5,-0.99984,0.0,0.0069]
[1780550581932,70.33,63660.09,114.5,-0.99983,0.0,0.00712]
[1780550582939,70.33,63666.31,114.5,-0.99983,0.0,0.00733]
[1780550583946,70.33,63665.68,114.5,-0.99983,0.0,0.0073]
[1780550584953,70.33,63671.71,114.5,-0.99982,0.0,0.00751]
[1780550586586,70.33,63681.67,114.5,-0.99981,0.0,0.00786]
[1780550586967,70.33,63685.9,114.5,-0.99981,0.0,0.00802]
[1780550587974,70.33,63690.12,114.5,-0.9998,0.0,0.00818]
[1780550589607,70.33,63690.12,114.5,-0.9998,0.0,0.00818]
[1780550588981,70.33,63693.32,114.5,-0.9998,0.0,0.0083]
[1780550589656,70.33,63693.32,114.5,-0.9998,0.0,0.0083]
[1780550590180,70.33,63696.29,114.5,-0.9998,0.0,0.00841]
[1780550590995,70.33,63698.16,114.5,-0.9998,0.0,0.00848]
[1780550592317,70.33,63703.81,114.5,-0.99979,0.0,0.00871]
[1780550593009,70.33,63704.07,114.5,-0.99979,0.0,0.00872]
[1780550594339,70.33,63711.63,114.5,-0.99978,0.0,0.00902]
[1780550595075,70.33,63719.49,114.5,-0.99977,0.0,0.00935]
[1780550596030,70.33,63721.05,114.5,-0.99977,0.0,0.00942]
[1780550597037,70.33,63719.58,114.5,-0.99977,0.0,0.00935]
[1780550598044,70.33,63718.0,114.5,-0.99978,0.0,0.00929]
[1780550599051,70.33,63714.64,114.5,-0.99978,0.0,0.00915]
[1780550600058,70.33,63686.28,114.5,-0.99981,0.0,0.00803]
[1780550601066,70.33,63730.34,114.5,-0.99976,0.0,0.00982]
[1780550602073,70.33,63730.2,114.5,-0.99976,0.0,0.00982]
[1780550603080,70.33,63731.78,114.5,-0.99976,0.0,0.00989]
[1780550604087,70.33,63731.04,114.5,-0.99976,0.0,0.00985]
[1780550606102,70.33,63727.35,114.5,-0.99977,0.0,0.00969]
[1780550607108,70.33,63726.46,114.5,-0.99977,0.0,0.00965]
[1780550608896,70.33,63726.65,114.5,-0.99977,0.0,0.00966]
[1780550609196,70.33,63726.65,114.5,-0.99977,0.0,0.00966]
[1780550609560,70.33,63726.65,114.5,-0.99977,0.0,0.00966]
[1780550609623,70.33,63736.28,114.5,-0.99975,0.0,0.01009]
[1780550610193,70.33,63736.28,114.5,-0.99975,0.0,0.01009]
[1780550610535,70.33,63751.08,114.5,-0.99974,0.0,0.01079]
[1780550611577,70.33,63766.19,114.5,-0.99973,0.0,0.01107]
[1780550612457,70.33,63766.19,114.5,-0.99973,0.0,0.01107]
[1780550612533,70.33,63766.19,114.5,-0.99973,0.0,0.01107]
[1780550613383,70.33,63766.19,114.5,-0.99973,0.0,0.01107]
[1780550613591,70.33,63766.19,114.5,-0.99973,0.0,0.01107]
[1780550613663,70.33,63777.85,114.5,-0.99971,0.0,0.01167]
[1780550614167,70.33,63785.64,114.5,-0.9997,0.0,0.01208]
[1780550614708,70.33,63785.64,114.5,-0.9997,0.0,0.01208]
[1780550614968,70.33,63785.64,114.5,-0.9997,0.0,0.01208]
[1780550615244,70.33,63785.64,114.5,-0.9997,0.0,0.01208]
[1780550615302,70.33,63799.03,114.5,-0.99968,0.0,0.01282]
[1780550615977,70.33,63799.03,114.5,-0.99968,0.0,0.01282]
[1780550616181,70.33,63801.97,114.5,-0.99968,0.0,0.01299]
[1780550617188,70.33,63806.37,114.5,-0.99967,0.0,0.01324]
[1780550618524,70.33,63810.86,114.5,-0.99966,0.0,0.01351]
[1780550619202,70.33,63806.19,114.5,-0.99967,0.0,0.01323]
[1780550620209,70.33,63804.53,114.5,-0.99967,0.0,0.01314]
[1780550621224,70.33,63803.78,114.5,-0.99968,0.0,0.01309]
[1780550622412,70.33,63799.75,114.5,-0.99968,0.0,0.01286]
[1780550623386,70.33,63803.24,114.5,-0.99968,0.0,0.01306]
[1780550624237,70.33,63808.16,114.5,-0.99967,0.0,0.01335]
[1780550625647,70.33,63815.75,114.5,-0.99966,0.0,0.0138]
[1780550626251,70.33,63812.84,114.5,-0.99966,0.0,0.01363]
[1780550627258,70.33,63808.34,114.5,-0.99967,0.0,0.01336]
[1780550628517,70.33,63801.57,114.5,-0.99968,0.0,0.01296]
[1780550629271,70.33,63798.32,114.5,-0.99968,0.0,0.01278]
[1780550630615,70.33,63798.32,114.5,-0.99968,0.0,0.01278]
[1780550630614,70.33,63794.09,114.5,-0.99969,0.0,0.01254]
[1780550631023,70.33,63794.09,114.5,-0.99969,0.0,0.01254]
[1780550631172,70.33,63794.09,114.5,-0.99969,0.0,0.01254]
[1780550631184,70.33,63794.09,114.5,-0.99969,0.0,0.01254]
[1780550631302,70.33,63785.18,114.5,-0.9997,0.0,0.01205]
[1780550632270,70.33,63785.18,114.5,-0.9997,0.0,0.01205]
[1780550632599,70.33,63778.53,114.5,-0.99971,0.0,0.0117]
[1780550633323,70.33,63782.86,114.5,-0.99971,0.0,0.01193]
[1780550634330,70.33,63782.74,114.5,-0.99971,0.0,0.01192]
[1780550635337,70.33,63783.71,114.5,-0.9997,0.0,0.01198]
[1780550636344,70.33,63784.61,114.5,-0.9997,0.0,0.01202]
[1780550637351,70.33,63783.42,114.5,-0.99971,0.0,0.01196]
[1780550638358,70.33,63790.27,114.5,-0.9997,0.0,0.01233]
[1780550639365,70.33,63792.59,114.5,-0.99969,0.0,0.01246]
[1780550641379,70.33,63796.1,114.5,-0.99969,0.0,0.01265]
[1780550642667,70.33,63796.1,114.5,-0.99969,0.0,0.01265]
[1780550643099,70.33,63796.2,114.5,-0.99969,0.0,0.01266]
[1780550643394,70.33,63820.59,114.5,-0.99965,0.0,0.0141]
[1780550643857,70.33,63820.59,114.5,-0.99965,0.0,0.0141]
[1780550644405,70.33,63826.25,114.5,-0.99964,0.0,0.01446]
[1780550645589,70.33,63830.04,114.5,-0.99963,0.0,0.0147]
[1780550646420,70.33,63838.8,114.5,-0.99962,0.0,0.01527]
[1780550647427,70.33,63844.74,114.5,-0.99961,0.0,0.01567]
[1780550648295,70.33,63844.74,114.5,-0.99961,0.0,0.01567]
[1780550648434,70.33,63850.97,114.5,-0.99959,0.0,0.0161]
[1780550649441,70.33,63856.56,114.5,-0.99958,0.0,0.0165]
[1780550650448,70.33,63812.38,114.5,-0.99966,0.0,0.0136]
[1780550651460,70.33,63854.97,114.5,-0.99959,0.0,0.01638]
[1780550652464,70.33,63853.92,114.5,-0.99959,0.0,0.01631]
[1780550654479,70.33,63852.12,114.5,-0.99959,0.0,0.01618]
[1780550655486,70.33,63853.38,114.5,-0.99959,0.0,0.01627]
[1780550656493,70.33,63854.13,114.5,-0.99959,0.0,0.01633]
[1780550657500,70.33,63852.03,114.5,-0.99959,0.0,0.01618]
[1780550659514,70.33,63856.14,114.5,-0.99958,0.0,0.01647]
[1780550660521,70.33,63847.97,114.5,-0.9996,0.0,0.01589]
[1780550661528,70.33,63844.25,114.5,-0.99961,0.0,0.01564]
[1780550662535,70.33,63848.14,114.5,-0.9996,0.0,0.01591]
[1780550663542,70.33,63847.07,114.5,-0.9996,0.0,0.01583]
[1780550664549,70.33,63843.14,114.5,-0.99961,0.0,0.01556]
[1780550665556,70.33,63841.26,114.5,-0.99961,0.0,0.01544]
[1780550666563,70.33,63839.76,114.5,-0.99962,0.0,0.01534]
[1780550667734,70.33,63834.66,114.5,-0.99962,0.0,0.015]
[1780550668577,70.33,63831.74,114.5,-0.99963,0.0,0.01481]
[1780550669584,70.33,63832.14,114.5,-0.99963,0.0,0.01483]
[1780550670591,70.33,63831.2,114.5,-0.99963,0.0,0.01477]
[1780550670880,70.33,63831.2,114.5,-0.99963,0.0,0.01477]
[1780550671058,70.33,63831.2,114.5,-0.99963,0.0,0.01477]
[1780550671660,70.33,63831.2,114.5,-0.99963,0.0,0.01477]
[1780550671719,70.33,63805.72,114.5,-0.99969,0.0,0.01268]
[1780550671957,70.33,63805.72,114.5,-0.99969,0.0,0.01268]
[1780550672431,70.33,63805.72,114.5,-0.99969,0.0,0.01268]
[1780550672606,70.33,63804.27,114.5,-0.99969,0.0,0.0126]
[1780550673613,70.33,63800.33,114.5,-0.99969,0.0,0.01238]
[1780550674622,70.33,63798.47,114.5,-0.9997,0.0,0.01227]
[1780550675505,70.33,63798.47,114.5,-0.9997,0.0,0.01227]
[1780550675629,70.33,63795.68,114.5,-0.9997,0.0,0.01212]
[1780550676637,70.33,63792.67,114.5,-0.9997,0.0,0.01196]
[1780550677647,70.33,63795.46,114.5,-0.9997,0.0,0.01211]
[1780550678651,70.33,63795.08,114.5,-0.9997,0.0,0.01209]
[1780550679292,70.33,63795.08,114.5,-0.9997,0.0,0.01209]
[1780550679658,70.33,63801.92,114.5,-0.99969,0.0,0.01246]
[1780550680665,70.33,63812.26,114.5,-0.99968,0.0,0.01305]
[1780550681672,70.33,63817.79,114.5,-0.99967,0.0,0.01338]
[1780550682680,70.33,63818.18,114.5,-0.99967,0.0,0.0134]
[1780550683688,70.33,63821.52,114.5,-0.99966,0.0,0.0136]
[1780550684695,70.33,63823.8,114.5,-0.99966,0.0,0.01374]
[1780550685702,70.33,63822.61,114.5,-0.99966,0.0,0.01366]
[1780550686709,70.33,63823.4,114.5,-0.99966,0.0,0.01371]
[1780550687716,70.33,63822.62,114.5,-0.99966,0.0,0.01366]
[1780550688723,70.33,63818.77,114.5,-0.99966,0.0,0.01343]
[1780550689730,70.33,63803.03,114.5,-0.99969,0.0,0.01253]
[1780550689912,70.33,63803.03,114.5,-0.99969,0.0,0.01253]
[1780550689946,70.33,63803.03,114.5,-0.99969,0.0,0.01253]
[1780550690737,70.33,63791.75,114.5,-0.99971,0.0,0.01191]
[1780550691074,70.33,63791.75,114.5,-0.99971,0.0,0.01191]
[1780550691744,70.33,63790.78,114.5,-0.99971,0.0,0.01186]
[1780550692751,70.33,63792.37,114.5,-0.9997,0.0,0.01194]
[1780550693758,70.33,63791.48,114.5,-0.99971,0.0,0.0119]
[1780550694766,70.33,63793.96,114.5,-0.9997,0.0,0.01203]
[1780550697556,70.33,63794.14,114.5,-0.9997,0.0,0.01204]
[1780550697604,70.33,63794.14,114.5,-0.9997,0.0,0.01204]
[1780550697673,70.33,63795.03,114.5,-0.9997,0.0,0.01209]
[1780550698076,70.33,63795.03,114.5,-0.9997,0.0,0.01209]
[1780550698713,70.33,63795.03,114.5,-0.9997,0.0,0.01209]
[1780550698744,70.33,63808.01,114.5,-0.99968,0.0,0.01281]
[1780550699626,70.33,63816.51,114.5,-0.99967,0.0,0.0133]
[1780550700813,70.33,63772.65,114.5,-0.99973,0.0,0.01093]
[1780550702769,70.33,63777.86,114.5,-0.99972,0.0,0.01119]
[1780550703473,70.33,63777.86,114.5,-0.99972,0.0,0.01119]
[1780550703479,70.33,63804.44,114.5,-0.99969,0.0,0.01261]
[1780550704696,70.33,63804.44,114.5,-0.99969,0.0,0.01261]
[1780550703834,70.33,63816.63,114.5,-0.99967,0.0,0.01331]
[1780550704841,70.33,63813.62,114.5,-0.99967,0.0,0.01313]
[1780550706693,70.33,63814.7,114.5,-0.99967,0.0,0.01319]
[1780550706856,70.33,63816.41,114.5,-0.99967,0.0,0.01329]
[1780550708430,70.33,63819.65,114.5,-0.99966,0.0,0.01349]
[1780550708870,70.33,63813.25,114.5,-0.99967,0.0,0.01311]
[1780550709877,70.33,63812.5,114.5,-0.99967,0.0,0.01307]
[1780550711892,70.33,63816.53,114.5,-0.99967,0.0,0.0133]
[1780550712898,70.33,63818.95,114.5,-0.99966,0.0,0.01344]
[1780550713905,70.33,63819.42,114.5,-0.99966,0.0,0.01347]
[1780550714912,70.33,63818.41,114.5,-0.99967,0.0,0.01341]
[1780550715919,70.33,63811.85,114.5,-0.99968,0.0,0.01303]
[1780550716926,70.33,63811.12,114.5,-0.99968,0.0,0.01299]
[1780550717933,70.33,63818.86,114.5,-0.99966,0.0,0.01344]
[1780550719070,70.33,63820.02,114.5,-0.99966,0.0,0.01351]
[1780550719947,70.33,63821.56,114.5,-0.99966,0.0,0.0136]
[1780550721033,70.33,63821.56,114.5,-0.99966,0.0,0.0136]
[1780550721150,70.33,63821.56,114.5,-0.99966,0.0,0.0136]
[1780550721216,70.33,63821.56,114.5,-0.99966,0.0,0.0136]
[1780550721226,70.33,63821.8,114.5,-0.99966,0.0,0.01361]
[1780550722350,70.33,63821.8,114.5,-0.99966,0.0,0.01361]
[1780550722386,70.33,63840.81,114.5,-0.99963,0.0,0.0148]
[1780550723975,70.33,63828.42,114.5,-0.99965,0.0,0.01402]
[1780550725665,70.33,63828.34,114.5,-0.99965,0.0,0.01401]
[1780550725989,70.33,63831.76,114.5,-0.99964,0.0,0.01423]
[1780550727000,70.33,63833.49,114.5,-0.99964,0.0,0.01434]
[1780550728512,70.33,63833.49,114.5,-0.99964,0.0,0.01434]
[1780550728606,70.33,63827.73,114.5,-0.99965,0.0,0.01398]
[1780550729548,70.33,63827.73,114.5,-0.99965,0.0,0.01398]
[1780550729619,70.33,63824.33,114.5,-0.99966,0.0,0.01377]
[1780550730024,70.33,63822.02,114.5,-0.99966,0.0,0.01363]
[1780550731031,70.33,63819.41,114.5,-0.99968,0.0,0.01293]
[1780550732038,70.33,63818.97,114.5,-0.99968,0.0,0.01291]
[1780550733660,70.33,63817.51,114.5,-0.99968,0.0,0.01282]
[1780550733999,70.33,63817.51,114.5,-0.99968,0.0,0.01282]
[1780550734786,70.33,63817.51,114.5,-0.99968,0.0,0.01282]
[1780550734057,70.33,63800.16,114.5,-0.99971,0.0,0.01186]
[1780550735379,70.33,63800.16,114.5,-0.99971,0.0,0.01186]
[1780550735457,70.33,63790.55,114.5,-0.99972,0.0,0.01136]
[1780550736082,70.33,63790.05,114.5,-0.99972,0.0,0.01134]
[1780550737315,70.33,63788.21,114.5,-0.99972,0.0,0.01124]
[1780550738398,70.33,63785.74,114.5,-0.99973,0.0,0.01112]
[1780550739103,70.33,63783.22,114.5,-0.99973,0.0,0.01099]
[1780550743131,70.33,63775.78,114.5,-0.99974,0.0,0.01063]
[1780550744138,70.33,63769.48,114.5,-0.99975,0.0,0.01033]
[1780550745804,70.33,63769.48,114.5,-0.99975,0.0,0.01033]
[1780550745145,70.33,63771.36,114.5,-0.99974,0.0,0.01042]
[1780550746810,70.33,63771.36,114.5,-0.99974,0.0,0.01042]
[1780550746298,70.33,63765.39,114.5,-0.99975,0.0,0.01014]
[1780550747389,70.33,63761.56,114.5,-0.99976,0.0,0.00996]
[1780550748566,70.33,63760.06,114.5,-0.99976,0.0,0.0099]
[1780550749787,70.33,63762.86,114.5,-0.99975,0.0,0.01002]
[1780550750180,70.33,63761.65,114.5,-0.99976,0.0,0.00997]
[1780550751189,70.33,63759.45,114.5,-0.99976,0.0,0.00987]
[1780550752291,70.33,63759.45,114.5,-0.99976,0.0,0.00987]
[1780550752389,70.33,63764.94,114.5,-0.99975,0.0,0.01012]
[1780550753201,70.33,63770.7,114.5,-0.99974,0.0,0.01039]
[1780550754208,70.33,63767.43,114.5,-0.99975,0.0,0.01023]
[1780550755215,70.33,63768.84,114.5,-0.99975,0.0,0.0103]
[1780550756222,70.33,63770.67,114.5,-0.99974,0.0,0.01039]
[1780550757073,70.33,63770.67,114.5,-0.99974,0.0,0.01039]
[1780550757390,70.33,63770.67,114.5,-0.99974,0.0,0.01039]
[1780550757455,70.33,63775.68,114.5,-0.99974,0.0,0.01062]
[1780550758317,70.33,63775.68,114.5,-0.99974,0.0,0.01062]
[1780550758354,70.33,63780.28,114.5,-0.99973,0.0,0.01085]
[1780550759243,70.33,63791.11,114.5,-0.99972,0.0,0.01139]
[1780550760249,70.33,63794.88,114.5,-0.99971,0.0,0.01159]
[1780550761257,70.33,63796.32,114.5,-0.99971,0.0,0.01166]
[1780550762623,70.33,63788.04,114.5,-0.99972,0.0,0.01123]
[1780550763271,70.33,63784.56,114.5,-0.99973,0.0,0.01106]
[1780550764281,70.33,63783.12,114.5,-0.99973,0.0,0.01099]
[1780550765343,70.33,63783.12,114.5,-0.99973,0.0,0.01099]
[1780550765352,70.33,63778.7,114.5,-0.99973,0.0,0.01077]
[1780550766297,70.33,63785.87,114.5,-0.99973,0.0,0.01113]
[1780550767303,70.33,63793.65,114.5,-0.99971,0.0,0.01152]
[1780550768310,70.33,63794.69,114.5,-0.99971,0.0,0.01158]
[1780550769317,70.33,63786.98,114.5,-0.99972,0.0,0.01118]
[1780550770324,70.33,63781.37,114.5,-0.99973,0.0,0.0109]
[1780550771331,70.33,63778.19,114.5,-0.99974,0.0,0.01075]
[1780550772338,70.33,63779.92,114.5,-0.99973,0.0,0.01083]
[1780550773345,70.33,63780.33,114.5,-0.99973,0.0,0.01085]
[1780550774352,70.33,63781.82,114.5,-0.99973,0.0,0.01092]
[1780550775359,70.33,63782.8,114.5,-0.99973,0.0,0.01097]
[1780550776367,70.33,63788.46,114.5,-0.99972,0.0,0.01126]
[1780550777373,70.33,63790.68,114.5,-0.99972,0.0,0.01137]
[1780550778380,70.33,63794.85,114.5,-0.99971,0.0,0.01158]
[1780550779387,70.33,63794.1,114.5,-0.99971,0.0,0.01155]
[1780550780122,70.33,63794.1,114.5,-0.99971,0.0,0.01155]
[1780550780373,70.33,63794.1,114.5,-0.99971,0.0,0.01155]
[1780550780398,70.33,63811.09,114.5,-0.99969,0.0,0.01246]
[1780550781828,70.33,63811.09,114.5,-0.99969,0.0,0.01246]
[1780550781405,70.33,63819.53,114.5,-0.99968,0.0,0.01294]
[1780550782412,70.33,63815.34,114.5,-0.99968,0.0,0.0127]
[1780550783617,70.33,63815.69,114.5,-0.99968,0.0,0.01272]
[1780550784426,70.33,63816.79,114.5,-0.99968,0.0,0.01278]
[1780550785433,70.33,63816.49,114.5,-0.99968,0.0,0.01276]
[1780550786440,70.33,63817.33,114.5,-0.99968,0.0,0.01281]
[1780550787447,70.33,63816.86,114.5,-0.99968,0.0,0.01279]
[1780550789461,70.33,63815.7,114.5,-0.99968,0.0,0.01272]
[1780550790468,70.33,63820.55,114.5,-0.99968,0.0,0.013]
[1780550791474,70.33,63823.22,114.5,-0.99968,0.0,0.01262]
[1780550792482,70.33,63822.07,114.5,-0.99969,0.0,0.01256]
[1780550793489,70.33,63819.62,114.5,-0.99969,0.0,0.01242]
[1780550794496,70.33,63818.83,114.5,-0.99969,0.0,0.01237]
[1780550795503,70.33,63821.42,114.5,-0.99969,0.0,0.01252]
[1780550796510,70.33,63818.19,114.5,-0.99969,0.0,0.01234]
[1780550797517,70.33,63816.11,114.5,-0.9997,0.0,0.01222]
[1780550797983,70.33,63816.11,114.5,-0.9997,0.0,0.01222]
[1780550798528,70.33,63816.09,114.5,-0.9997,0.0,0.01222]
[1780550798982,70.33,63816.09,114.5,-0.9997,0.0,0.01222]
[1780550799535,70.33,63817.1,114.5,-0.99969,0.0,0.01228]
[1780550800542,70.33,63819.88,114.5,-0.99969,0.0,0.01243]
[1780550801549,70.33,63821.23,114.5,-0.99969,0.0,0.01251]
[1780550802556,70.33,63819.08,114.5,-0.99969,0.0,0.01239]
[1780550803563,70.33,63818.68,114.5,-0.99969,0.0,0.01237]
[1780550804570,70.33,63811.78,114.5,-0.9997,0.0,0.01199]
[1780550805577,70.33,63805.01,114.5,-0.99971,0.0,0.01163]
[1780550806584,70.33,63801.67,114.5,-0.99972,0.0,0.01145]
[1780550807591,70.33,63798.57,114.5,-0.99972,0.0,0.0113]
[1780550808598,70.33,63796.83,114.5,-0.99972,0.0,0.01121]
[1780550809705,70.33,63796.14,114.5,-0.99972,0.0,0.01117]
[1780550810740,70.33,63800.09,114.5,-0.99972,0.0,0.01137]
[1780550811624,70.33,63799.84,114.5,-0.99972,0.0,0.01136]
[1780550811980,70.33,63799.84,114.5,-0.99972,0.0,0.01136]
[1780550812631,70.33,63789.44,114.5,-0.99973,0.0,0.01084]
[1780550813115,70.33,63789.44,114.5,-0.99973,0.0,0.01084]
[1780550813638,70.33,63785.86,114.5,-0.99974,0.0,0.01066]
[1780550814645,70.33,63780.33,114.5,-0.99974,0.0,0.0104]
[1780550815652,70.33,63780.04,114.5,-0.99974,0.0,0.01038]
[1780550816659,70.33,63780.66,114.5,-0.99974,0.0,0.01041]
[1780550817666,70.33,63783.35,114.5,-0.99974,0.0,0.01054]
[1780550818673,70.33,63784.8,114.5,-0.99974,0.0,0.01061]
[1780550819680,70.33,63795.04,114.5,-0.99972,0.0,0.01112]
[1780550820687,70.33,63793.41,114.5,-0.99973,0.0,0.01103]
[1780550821697,70.33,63793.04,114.5,-0.99973,0.0,0.01102]
[1780550822704,70.33,63788.13,114.5,-0.99973,0.0,0.01077]
[1780550823711,70.33,63786.8,114.5,-0.99974,0.0,0.01071]
[1780550824718,70.33,63784.71,114.5,-0.99974,0.0,0.01061]
[1780550825730,70.33,63786.17,114.5,-0.99974,0.0,0.01068]
[1780550826733,70.33,63793.73,114.5,-0.99973,0.0,0.01105]
[1780550827740,70.33,63799.38,114.5,-0.99972,0.0,0.01134]
[1780550828747,70.33,63800.12,114.5,-0.99972,0.0,0.01137]
[1780550829755,70.33,63800.78,114.5,-0.99972,0.0,0.01141]
[1780550830761,70.33,63801.74,114.5,-0.99972,0.0,0.01146]
[1780550831526,70.33,63801.74,114.5,-0.99972,0.0,0.01146]
[1780550831768,70.33,63805.23,114.5,-0.99971,0.0,0.01164]
[1780550832554,70.33,63805.23,114.5,-0.99971,0.0,0.01164]
[1780550832775,70.33,63807.1,114.5,-0.99971,0.0,0.01174]
[1780550834789,70.33,63808.61,114.5,-0.99971,0.0,0.01182]
[1780550835795,70.33,63811.43,114.5,-0.9997,0.0,0.01197]
[1780550836803,70.33,63810.96,114.5,-0.9997,0.0,0.01194]
[1780550837810,70.33,63810.32,114.5,-0.9997,0.0,0.01191]
[1780550838817,70.33,63798.82,114.5,-0.99972,0.0,0.01131]
[1780550839824,70.33,63797.56,114.5,-0.99972,0.0,0.01124]
[1780550840831,70.33,63794.83,114.5,-0.99972,0.0,0.01111]
[1780550841838,70.33,63795.75,114.5,-0.99972,0.0,0.01115]
[1780550842845,70.33,63794.23,114.5,-0.99973,0.0,0.01108]
[1780550844858,70.33,63791.59,114.5,-0.99973,0.0,0.01094]
[1780550845866,70.33,63792.01,114.5,-0.99973,0.0,0.01096]
[1780550846873,70.33,63801.37,114.5,-0.99972,0.0,0.01144]
[1780550847880,70.33,63804.26,114.5,-0.99971,0.0,0.01159]
[1780550852918,70.33,63804.05,114.5,-0.99972,0.0,0.0111]
[1780550853925,70.33,63811.39,114.5,-0.99971,0.0,0.01147]
[1780550854932,70.33,63810.04,114.5,-0.99972,0.0,0.0114]
[1780550855940,70.33,63808.67,114.5,-0.99972,0.0,0.01133]
[1780550856945,70.33,63808.31,114.5,-0.99972,0.0,0.01131]
[1780550857953,70.33,63808.57,114.5,-0.99972,0.0,0.01133]
[1780550858960,70.33,63809.97,114.5,-0.99972,0.0,0.0114]
[1780550860974,70.33,63806.43,114.5,-0.99972,0.0,0.01122]
[1780550861981,70.33,63805.59,114.5,-0.99972,0.0,0.01118]
[1780550862988,70.33,63802.92,114.5,-0.99973,0.0,0.01104]
[1780550863995,70.33,63802.66,114.5,-0.99973,0.0,0.01103]
[1780550865008,70.33,63805.94,114.5,-0.99972,0.0,0.01119]
[1780550866010,70.33,63809.44,114.5,-0.99972,0.0,0.01137]
[1780550867018,70.33,63809.03,114.5,-0.99972,0.0,0.01135]
[1780550868025,70.33,63810.89,114.5,-0.99971,0.0,0.01145]
[1780550870039,70.33,63802.31,114.5,-0.99973,0.0,0.01101]
[1780550871046,70.33,63795.8,114.5,-0.99974,0.0,0.01069]
[1780550872053,70.33,63794.52,114.5,-0.99974,0.0,0.01063]
[1780550873060,70.33,63796.86,114.5,-0.99973,0.0,0.01074]
[1780550874067,70.33,63794.57,114.5,-0.99974,0.0,0.01063]
[1780550875074,70.33,63795.0,114.5,-0.99974,0.0,0.01065]
[1780550876081,70.33,63795.2,114.5,-0.99974,0.0,0.01066]
[1780550877923,70.33,63795.93,114.5,-0.99973,0.0,0.0107]
[1780550878095,70.33,63791.59,114.5,-0.99974,0.0,0.01049]
[1780550879102,70.33,63790.77,114.5,-0.99974,0.0,0.01045]
[1780550880109,70.33,63793.34,114.5,-0.99974,0.0,0.01057]
[1780550881596,70.33,63794.85,114.5,-0.99974,0.0,0.01064]
[1780550882123,70.33,63800.12,114.5,-0.99973,0.0,0.0109]
[1780550883130,70.33,63810.61,114.5,-0.99972,0.0,0.01143]
[1780550884137,70.33,63813.43,114.5,-0.99971,0.0,0.01158]
[1780550885800,70.33,63814.21,114.5,-0.99971,0.0,0.01162]
[1780550886954,70.33,63820.46,114.5,-0.9997,0.0,0.01195]
[1780550887158,70.33,63822.37,114.5,-0.9997,0.0,0.01206]
[1780550888507,70.33,63825.4,114.5,-0.99969,0.0,0.01222]
[1780550890413,70.33,63825.76,114.5,-0.99969,0.0,0.01224]
[1780550891186,70.33,63825.24,114.5,-0.99969,0.0,0.01221]
[1780550892193,70.33,63817.5,114.5,-0.99971,0.0,0.01179]
[1780550893200,70.33,63814.63,114.5,-0.99971,0.0,0.01164]
[1780550894207,70.33,63815.08,114.5,-0.99971,0.0,0.01167]
[1780550895761,70.33,63817.71,114.5,-0.99971,0.0,0.01181]
[1780550896968,70.33,63817.71,114.5,-0.99971,0.0,0.01181]
[1780550896221,70.33,63817.16,114.5,-0.99971,0.0,0.01178]
[1780550897066,70.33,63817.16,114.5,-0.99971,0.0,0.01178]
[1780550897357,70.33,63803.88,114.5,-0.99972,0.0,0.01109]
[1780550898872,70.33,63803.88,114.5,-0.99972,0.0,0.01109]
[1780550898918,70.33,63787.22,114.5,-0.99975,0.0,0.01028]
[1780550899246,70.33,63784.68,114.5,-0.99975,0.0,0.01016]
[1780550900590,70.33,63785.52,114.5,-0.99975,0.0,0.0102]
[1780550901411,70.33,63786.28,114.5,-0.99975,0.0,0.01023]
[1780550902760,70.33,63787.76,114.5,-0.99975,0.0,0.0103]
[1780550903275,70.33,63794.69,114.5,-0.99974,0.0,0.01063]
[1780550904282,70.33,63795.94,114.5,-0.99973,0.0,0.0107]
[1780550905288,70.33,63794.16,114.5,-0.99974,0.0,0.01061]
[1780550906296,70.33,63790.23,114.5,-0.99974,0.0,0.01042]
[1780550907303,70.33,63790.85,114.5,-0.99974,0.0,0.01045]
[1780550908310,70.33,63789.41,114.5,-0.99974,0.0,0.01038]
[1780550909317,70.33,63787.49,114.5,-0.99975,0.0,0.01029]
[1780550910324,70.33,63786.64,114.5,-0.99975,0.0,0.01025]
[1780550911331,70.33,63786.82,114.5,-0.99976,0.0,0.00982]
[1780550912338,70.33,63786.44,114.5,-0.99976,0.0,0.00981]
[1780550913345,70.33,63793.33,114.5,-0.99975,0.0,0.01012]
[1780550914326,70.33,63793.33,114.5,-0.99975,0.0,0.01012]
[1780550914355,70.33,63799.63,114.5,-0.99974,0.0,0.01042]
[1780550915413,70.33,63799.63,114.5,-0.99974,0.0,0.01042]
[1780550915486,70.33,63800.35,114.5,-0.99974,0.0,0.01045]
[1780550916370,70.33,63799.8,114.5,-0.99974,0.0,0.01043]
[1780550918877,70.33,63799.9,114.5,-0.99974,0.0,0.01043]
[1780550918999,70.33,63799.9,114.5,-0.99974,0.0,0.01043]
[1780550918385,70.33,63802.78,114.5,-0.99974,0.0,0.01057]
[1780550919996,70.33,63785.19,114.5,-0.99976,0.0,0.00975]
[1780550920477,70.33,63785.19,114.5,-0.99976,0.0,0.00975]
[1780550920870,70.33,63776.08,114.5,-0.99977,0.0,0.00935]
[1780550921410,70.33,63778.71,114.5,-0.99977,0.0,0.00946]
[1780550922924,70.33,63780.08,114.5,-0.99977,0.0,0.00952]
[1780550923424,70.33,63779.77,114.5,-0.99977,0.0,0.00951]
[1780550924432,70.33,63778.9,114.5,-0.99977,0.0,0.00947]
[1780550926447,70.33,63778.56,114.5,-0.99977,0.0,0.00946]
[1780550927452,70.33,63779.1,114.5,-0.99977,0.0,0.00948]
[1780550928460,70.33,63778.85,114.5,-0.99977,0.0,0.00947]
[1780550929466,70.33,63779.69,114.5,-0.99977,0.0,0.00951]
[1780550930473,70.33,63782.48,114.5,-0.99976,0.0,0.00963]
[1780550931555,70.33,63783.2,114.5,-0.99976,0.0,0.00966]
[1780550932487,70.33,63782.86,114.5,-0.99976,0.0,0.00965]
[1780550933494,70.33,63783.24,114.5,-0.99976,0.0,0.00966]
[1780550934661,70.33,63786.23,114.5,-0.99976,0.0,0.0098]
[1780550935508,70.33,63781.92,114.5,-0.99976,0.0,0.0096]
[1780550936515,70.33,63779.77,114.5,-0.99977,0.0,0.00951]
[1780550937522,70.33,63777.25,114.5,-0.99977,0.0,0.0094]
[1780550938824,70.33,63775.08,114.5,-0.99977,0.0,0.00931]
[1780550939536,70.33,63769.0,114.5,-0.99978,0.0,0.00905]
[1780550940357,70.33,63769.0,114.5,-0.99978,0.0,0.00905]
[1780550940523,70.33,63769.0,114.5,-0.99978,0.0,0.00905]
[1780550940562,70.33,63780.88,114.5,-0.99976,0.0,0.00956]
[1780550941550,70.33,63795.79,114.5,-0.99975,0.0,0.01024]
[1780550942495,70.33,63795.79,114.5,-0.99975,0.0,0.01024]
[1780550942579,70.33,63795.79,114.5,-0.99975,0.0,0.01024]
[1780550942659,70.33,63802.81,114.5,-0.99974,0.0,0.01057]
[1780550943566,70.33,63805.64,114.5,-0.99973,0.0,0.01071]
[1780550944576,70.33,63805.39,114.5,-0.99973,0.0,0.0107]
[1780550945583,70.33,63805.69,114.5,-0.99973,0.0,0.01071]
[1780550946590,70.33,63805.46,114.5,-0.99973,0.0,0.0107]
[1780550948604,70.33,63804.01,114.5,-0.99974,0.0,0.01063]
[1780550949611,70.33,63804.44,114.5,-0.99974,0.0,0.01065]
[1780550950619,70.33,63826.92,114.5,-0.9997,0.0,0.0118]
[1780550951636,70.33,63813.2,114.5,-0.99972,0.0,0.01108]
[1780550953048,70.33,63815.82,114.5,-0.99972,0.0,0.01122]
[1780550953651,70.33,63810.23,114.5,-0.99973,0.0,0.01094]
[1780550954658,70.33,63803.99,114.5,-0.99974,0.0,0.01063]
[1780550955664,70.33,63804.39,114.5,-0.99974,0.0,0.01065]
[1780550956672,70.33,63805.55,114.5,-0.99973,0.0,0.0107]
[1780550957679,70.33,63805.92,114.5,-0.99973,0.0,0.01072]
[1780550958686,70.33,63806.99,114.5,-0.99973,0.0,0.01077]
[1780550959605,70.33,63806.99,114.5,-0.99973,0.0,0.01077]
[1780550960075,70.33,63806.99,114.5,-0.99973,0.0,0.01077]
[1780550960080,70.33,63806.87,114.5,-0.99973,0.0,0.01077]
[1780550961059,70.33,63806.87,114.5,-0.99973,0.0,0.01077]
[1780550960778,70.33,63772.6,114.5,-0.99977,0.0,0.0092]
[1780550961715,70.33,63772.6,114.5,-0.99977,0.0,0.0092]
[1780550961730,70.33,63761.78,114.5,-0.99979,0.0,0.00875]
[1780550962714,70.33,63765.63,114.5,-0.99978,0.0,0.00891]
[1780550963782,70.33,63776.67,114.5,-0.99977,0.0,0.00937]
[1780550964728,70.33,63784.2,114.5,-0.99976,0.0,0.00971]
[1780550965840,70.33,63787.63,114.5,-0.99976,0.0,0.00986]
[1780550966742,70.33,63785.47,114.5,-0.99976,0.0,0.00976]
[1780550968756,70.33,63783.45,114.5,-0.99976,0.0,0.00967]
[1780550969763,70.33,63784.3,114.5,-0.99976,0.0,0.00971]
[1780550971777,70.33,63783.46,114.5,-0.99977,0.0,0.00925]
[1780550972784,70.33,63782.44,114.5,-0.99977,0.0,0.00921]
[1780550973791,70.33,63782.97,114.5,-0.99977,0.0,0.00923]
[1780550974798,70.33,63782.0,114.5,-0.99977,0.0,0.00919]
[1780550975804,70.33,63783.78,114.5,-0.99977,0.0,0.00927]
[1780550976812,70.33,63782.59,114.5,-0.99977,0.0,0.00922]
[1780550977819,70.33,63782.1,114.5,-0.99977,0.0,0.0092]
[1780550978955,70.33,63782.1,114.5,-0.99977,0.0,0.0092]
[1780550979022,70.33,63787.18,114.5,-0.99977,0.0,0.00942]
[1780550980088,70.33,63787.18,114.5,-0.99977,0.0,0.00942]
[1780550979833,70.33,63796.4,114.5,-0.99976,0.0,0.00983]
[1780550980840,70.33,63793.99,114.5,-0.99976,0.0,0.00972]
[1780550981847,70.33,63791.65,114.5,-0.99976,0.0,0.00961]
[1780550982854,70.33,63789.45,114.5,-0.99976,0.0,0.00952]
[1780550983861,70.33,63790.34,114.5,-0.99976,0.0,0.00955]
[1780550984868,70.33,63790.78,114.5,-0.99976,0.0,0.00957]
[1780550985875,70.33,63789.1,114.5,-0.99976,0.0,0.0095]
[1780550986882,70.33,63790.89,114.5,-0.99976,0.0,0.00958]
[1780550987889,70.33,63788.56,114.5,-0.99977,0.0,0.00948]
[1780550988900,70.33,63783.61,114.5,-0.99977,0.0,0.00926]
[1780550989908,70.33,63782.33,114.5,-0.99977,0.0,0.00921]
[1780550990915,70.33,63781.08,114.5,-0.99977,0.0,0.00915]
[1780550992929,70.33,63781.69,114.5,-0.99977,0.0,0.00918]
[1780550993936,70.33,63781.1,114.5,-0.99977,0.0,0.00915]
[1780550994943,70.33,63782.92,114.5,-0.99977,0.0,0.00923]
[1780550995950,70.33,63782.08,114.5,-0.99977,0.0,0.0092]
[1780550996610,70.33,63782.08,114.5,-0.99977,0.0,0.0092]
[1780550997100,70.33,63782.08,114.5,-0.99977,0.0,0.0092]
[1780550996956,70.33,63778.43,114.5,-0.99978,0.0,0.00904]
[1780550997698,70.33,63778.43,114.5,-0.99978,0.0,0.00904]
[1780550997964,70.33,63773.62,114.5,-0.99978,0.0,0.00884]
[1780550999977,70.33,63774.49,114.5,-0.99978,0.0,0.00888]
[1780551001115,70.33,63774.49,114.5,-0.99978,0.0,0.00888]
[1780551000985,70.33,63763.22,114.5,-0.99979,0.0,0.00842]
[1780551001638,70.33,63763.22,114.5,-0.99979,0.0,0.00842]
[1780551001992,70.33,63765.6,114.5,-0.99979,0.0,0.00852]
[1780551002455,70.33,63765.6,114.5,-0.99979,0.0,0.00852]
[1780551002999,70.33,63766.52,114.5,-0.99979,0.0,0.00855]
[1780551004009,70.33,63768.0,114.5,-0.99979,0.0,0.00861]
[1780551005014,70.33,63766.12,114.5,-0.99979,0.0,0.00854]
[1780551006021,70.33,63766.39,114.5,-0.99979,0.0,0.00855]
[1780551007028,70.33,63762.57,114.5,-0.99979,0.0,0.0084]
[1780551008054,70.33,63758.55,114.5,-0.9998,0.0,0.00824]
[1780551009044,70.33,63752.95,114.5,-0.9998,0.0,0.00803]
[1780551010050,70.33,63763.9,114.5,-0.99979,0.0,0.00845]
[1780551011190,70.33,63768.48,114.5,-0.99979,0.0,0.00863]
[1780551012199,70.33,63767.15,114.5,-0.99979,0.0,0.00858]
[1780551013210,70.33,63759.67,114.5,-0.9998,0.0,0.00828]
[1780551015222,70.33,63757.8,114.5,-0.9998,0.0,0.00821]
[1780551016228,70.33,63759.07,114.5,-0.9998,0.0,0.00826]
[1780551017235,70.33,63762.16,114.5,-0.99979,0.0,0.00838]
[1780551018242,70.33,63757.46,114.5,-0.9998,0.0,0.0082]
[1780551019249,70.33,63754.83,114.5,-0.9998,0.0,0.0081]
[1780551020256,70.33,63755.13,114.5,-0.9998,0.0,0.00811]
[1780551020299,70.33,63755.13,114.5,-0.9998,0.0,0.00811]
[1780551020356,70.33,63755.13,114.5,-0.9998,0.0,0.00811]
[1780551020451,70.33,63755.13,114.5,-0.9998,0.0,0.00811]
[1780551020721,70.33,63755.13,114.5,-0.9998,0.0,0.00811]
[1780551021266,70.33,63738.74,114.5,-0.99982,0.0,0.00751]
[1780551021579,70.33,63738.74,114.5,-0.99982,0.0,0.00751]
[1780551022275,70.33,63729.58,114.5,-0.99983,0.0,0.00719]
[1780551023165,70.33,63729.58,114.5,-0.99983,0.0,0.00719]
[1780551023286,70.33,63736.62,114.5,-0.99982,0.0,0.00743]
[1780551024287,70.33,63738.41,114.5,-0.99982,0.0,0.00749]
[1780551024319,70.33,63738.41,114.5,-0.99982,0.0,0.00749]
[1780551025296,70.33,63738.1,114.5,-0.99982,0.0,0.00748]
[1780551026303,70.33,63735.72,114.5,-0.99982,0.0,0.0074]
[1780551027310,70.33,63734.03,114.5,-0.99982,0.0,0.00734]
[1780551028318,70.33,63737.14,114.5,-0.99982,0.0,0.00745]
[1780551029325,70.33,63743.67,114.5,-0.99981,0.0,0.00768]
[1780551030415,70.33,63744.06,114.5,-0.99981,0.0,0.0077]
[1780551031761,70.33,63739.12,114.5,-0.99982,0.0,0.00718]
[1780551033607,70.33,63745.96,114.5,-0.99982,0.0,0.00742]
[1780551034365,70.33,63751.76,114.5,-0.99981,0.0,0.00762]
[1780551036260,70.33,63750.76,114.5,-0.99981,0.0,0.00759]
[1780551036380,70.33,63749.03,114.5,-0.99982,0.0,0.00753]
[1780551038394,70.33,63754.53,114.5,-0.99981,0.0,0.00773]
[1780551039401,70.33,63758.84,114.5,-0.99981,0.0,0.00788]
[1780551040408,70.33,63756.22,114.5,-0.99981,0.0,0.00779]
[1780551041610,70.33,63748.13,114.5,-0.99982,0.0,0.0075]
[1780551042422,70.33,63742.5,114.5,-0.99982,0.0,0.0073]
[1780551043429,70.33,63736.27,114.5,-0.99983,0.0,0.00708]
[1780551044443,70.33,63738.81,114.5,-0.99983,0.0,0.00717]
[1780551045447,70.33,63746.11,114.5,-0.99982,0.0,0.00742]
[1780551046454,70.33,63750.28,114.5,-0.99981,0.0,0.00757]
[1780551047461,70.33,63749.62,114.5,-0.99982,0.0,0.00755]
[1780551048468,70.33,63745.42,114.5,-0.99982,0.0,0.0074]
[1780551049475,70.33,63745.73,114.5,-0.99982,0.0,0.00741]
[1780551051489,70.33,63744.12,114.5,-0.99982,0.0,0.00735]
[1780551052667,70.33,63744.12,114.5,-0.99982,0.0,0.00735]
[1780551052687,70.33,63738.93,114.5,-0.99983,0.0,0.00717]
[1780551053586,70.33,63738.93,114.5,-0.99983,0.0,0.00717]
[1780551053617,70.33,63734.38,114.5,-0.99983,0.0,0.00702]
[1780551055157,70.33,63732.02,114.5,-0.99983,0.0,0.00694]
[1780551055520,70.33,63737.13,114.5,-0.99983,0.0,0.00711]
[1780551056528,70.33,63741.57,114.5,-0.99982,0.0,0.00727]
[1780551057535,70.33,63746.55,114.5,-0.99982,0.0,0.00744]
[1780551059086,70.33,63746.55,114.5,-0.99982,0.0,0.00744]
[1780551059135,70.33,63746.55,114.5,-0.99982,0.0,0.00744]
[1780551059234,70.33,63753.2,114.5,-0.99981,0.0,0.00768]
[1780551060211,70.33,63753.2,114.5,-0.99981,0.0,0.00768]
[1780551060269,70.33,63768.99,114.5,-0.9998,0.0,0.00827]
[1780551061102,70.33,63768.99,114.5,-0.9998,0.0,0.00827]
[1780551061196,70.33,63767.07,114.5,-0.9998,0.0,0.0082]
[1780551062218,70.33,63767.07,114.5,-0.9998,0.0,0.0082]
[1780551062306,70.33,63767.07,114.5,-0.9998,0.0,0.0082]
[1780551062295,70.33,63784.71,114.5,-0.99978,0.0,0.0089]
[1780551063160,70.33,63796.24,114.5,-0.99977,0.0,0.00939]
[1780551063600,70.33,63800.47,114.5,-0.99976,0.0,0.00958]
[1780551064826,70.33,63800.47,114.5,-0.99976,0.0,0.00958]
[1780551064956,70.33,63802.48,114.5,-0.99976,0.0,0.00967]
[1780551065961,70.33,63802.48,114.5,-0.99976,0.0,0.00967]
[1780551066062,70.33,63797.85,114.5,-0.99976,0.0,0.00946]
[1780551066926,70.33,63797.85,114.5,-0.99976,0.0,0.00946]
[1780551066980,70.33,63794.39,114.5,-0.99977,0.0,0.00931]
[1780551068146,70.33,63793.97,114.5,-0.99977,0.0,0.00929]
[1780551068637,70.33,63795.05,114.5,-0.99977,0.0,0.00934]
[1780551069644,70.33,63791.83,114.5,-0.99977,0.0,0.0092]
[1780551070681,70.33,63791.83,114.5,-0.99977,0.0,0.0092]
[1780551070939,70.33,63791.83,114.5,-0.99977,0.0,0.0092]
[1780551070958,70.33,63785.11,114.5,-0.99978,0.0,0.00892]
[1780551072060,70.33,63788.5,114.5,-0.99978,0.0,0.00906]
[1780551072665,70.33,63795.6,114.5,-0.99977,0.0,0.00937]
[1780551073910,70.33,63791.58,114.5,-0.99977,0.0,0.00919]
[1780551074679,70.33,63791.11,114.5,-0.99977,0.0,0.00917]
[1780551075724,70.33,63790.35,114.5,-0.99977,0.0,0.00914]
[1780551076695,70.33,63790.9,114.5,-0.99977,0.0,0.00916]
[1780551078709,70.33,63788.45,114.5,-0.99978,0.0,0.00906]
[1780551080499,70.33,63788.25,114.5,-0.99978,0.0,0.00905]
[1780551080723,70.33,63783.36,114.5,-0.99978,0.0,0.00885]
[1780551081606,70.33,63783.36,114.5,-0.99978,0.0,0.00885]
[1780551082315,70.33,63778.15,114.5,-0.99979,0.0,0.00863]
[1780551083318,70.33,63781.8,114.5,-0.99978,0.0,0.00878]
[1780551083744,70.33,63787.6,114.5,-0.99978,0.0,0.00902]
[1780551084751,70.33,63788.58,114.5,-0.99978,0.0,0.00906]
[1780551085758,70.33,63783.69,114.5,-0.99978,0.0,0.00886]
[1780551086765,70.33,63779.11,114.5,-0.99979,0.0,0.00867]
[1780551088779,70.33,63780.62,114.5,-0.99978,0.0,0.00873]
[1780551089786,70.33,63784.99,114.5,-0.99978,0.0,0.00891]
[1780551090793,70.33,63782.66,114.5,-0.99978,0.0,0.00882]
[1780551091800,70.33,63776.86,114.5,-0.9998,0.0,0.0082]
[1780551093339,70.33,63771.34,114.5,-0.9998,0.0,0.00799]
[1780551095307,70.33,63777.04,114.5,-0.9998,0.0,0.00821]
[1780551095831,70.33,63766.78,114.5,-0.99981,0.0,0.00782]
[1780551096490,70.33,63766.78,114.5,-0.99981,0.0,0.00782]
[1780551096692,70.33,63766.78,114.5,-0.99981,0.0,0.00782]
[1780551096836,70.33,63780.63,114.5,-0.99979,0.0,0.00835]
[1780551097500,70.33,63780.63,114.5,-0.99979,0.0,0.00835]
[1780551098376,70.33,63811.64,114.5,-0.99976,0.0,0.00965]
[1780551098850,70.33,63814.7,114.5,-0.99976,0.0,0.00979]
[1780551099858,70.33,63808.33,114.5,-0.99976,0.0,0.0095]
[1780551101224,70.33,63803.39,114.5,-0.99977,0.0,0.00929]
[1780551101872,70.33,63795.31,114.5,-0.99978,0.0,0.00894]
[1780551102879,70.33,63804.28,114.5,-0.99977,0.0,0.00932]
[1780551103886,70.33,63804.87,114.5,-0.99977,0.0,0.00935]
[1780551104893,70.33,63808.51,114.5,-0.99976,0.0,0.00951]
[1780551105900,70.33,63810.84,114.5,-0.99976,0.0,0.00961]
[1780551106907,70.33,63811.95,114.5,-0.99976,0.0,0.00966]
[1780551107914,70.33,63812.24,114.5,-0.99976,0.0,0.00968]
[1780551108921,70.33,63814.03,114.5,-0.99976,0.0,0.00976]
[1780551110277,70.33,63820.27,114.5,-0.99975,0.0,0.01004]
[1780551110921,70.33,63820.27,114.5,-0.99975,0.0,0.01004]
[1780551110935,70.33,63832.07,114.5,-0.99973,0.0,0.01061]
[1780551112100,70.33,63840.24,114.5,-0.99972,0.0,0.01101]
[1780551112505,70.33,63840.24,114.5,-0.99972,0.0,0.01101]
[1780551112949,70.33,63848.03,114.5,-0.99971,0.0,0.01142]
[1780551113956,70.33,63853.96,114.5,-0.9997,0.0,0.01173]
[1780551114868,70.33,63853.96,114.5,-0.9997,0.0,0.01173]
[1780551114963,70.33,63858.05,114.5,-0.9997,0.0,0.01195]
[1780551115970,70.33,63863.84,114.5,-0.99969,0.0,0.01227]
[1780551116976,70.33,63863.34,114.5,-0.99969,0.0,0.01224]
[1780551117984,70.33,63862.15,114.5,-0.99969,0.0,0.01218]
[1780551118991,70.33,63851.68,114.5,-0.99971,0.0,0.01161]
[1780551119998,70.33,63849.01,114.5,-0.99971,0.0,0.01147]
[1780551121004,70.33,63848.65,114.5,-0.99971,0.0,0.01145]
[1780551121570,70.33,63848.65,114.5,-0.99971,0.0,0.01145]
[1780551122012,70.33,63837.86,114.5,-0.99973,0.0,0.01089]
[1780551122749,70.33,63837.86,114.5,-0.99973,0.0,0.01089]
[1780551123049,70.33,63833.8,114.5,-0.99973,0.0,0.01069]
[1780551124212,70.33,63827.33,114.5,-0.99974,0.0,0.01038]
[1780551125061,70.33,63830.4,114.5,-0.99974,0.0,0.01053]
[1780551126069,70.33,63838.16,114.5,-0.99973,0.0,0.01091]
[1780551127078,70.33,63838.59,114.5,-0.99972,0.0,0.01093]
[1780551128083,70.33,63841.5,114.5,-0.99972,0.0,0.01108]
[1780551128683,70.33,63841.5,114.5,-0.99972,0.0,0.01108]
[1780551129090,70.33,63845.62,114.5,-0.99972,0.0,0.01129]
[1780551129770,70.33,63845.62,114.5,-0.99972,0.0,0.01129]
[1780551130097,70.33,63853.66,114.5,-0.9997,0.0,0.01171]
[1780551131104,70.33,63857.08,114.5,-0.9997,0.0,0.0119]
[1780551132113,70.33,63858.14,114.5,-0.9997,0.0,0.01196]
[1780551133119,70.33,63863.24,114.5,-0.99969,0.0,0.01224]
[1780551134126,70.33,63864.63,114.5,-0.99969,0.0,0.01232]
[1780551135439,70.33,63868.15,114.5,-0.99968,0.0,0.01251]
[1780551135821,70.33,63868.15,114.5,-0.99968,0.0,0.01251]
[1780551136140,70.33,63875.73,114.5,-0.99967,0.0,0.01295]
[1780551137148,70.33,63881.02,114.5,-0.99966,0.0,0.01327]
[1780551138155,70.33,63885.98,114.5,-0.99965,0.0,0.01357]
[1780551139368,70.33,63885.98,114.5,-0.99965,0.0,0.01357]
[1780551139423,70.33,63884.24,114.5,-0.99966,0.0,0.01346]
[1780551140031,70.33,63884.24,114.5,-0.99966,0.0,0.01346]
[1780551140340,70.33,63884.24,114.5,-0.99966,0.0,0.01346]
[1780551140442,70.33,63887.51,114.5,-0.99965,0.0,0.01366]
[1780551140587,70.33,63887.51,114.5,-0.99965,0.0,0.01366]
[1780551141176,70.33,63901.65,114.5,-0.99963,0.0,0.01456]
[1780551142358,70.33,63903.88,114.5,-0.99962,0.0,0.0147]
[1780551143337,70.33,63907.34,114.5,-0.99962,0.0,0.01493]
[1780551144197,70.33,63912.84,114.5,-0.99961,0.0,0.01531]
[1780551145207,70.33,63921.88,114.5,-0.99959,0.0,0.01594]
[1780551146214,70.33,63917.44,114.5,-0.9996,0.0,0.01562]
[1780551147221,70.33,63913.79,114.5,-0.9996,0.0,0.01537]
[1780551148228,70.33,63915.75,114.5,-0.9996,0.0,0.01551]
[1780551149339,70.33,63919.15,114.5,-0.99959,0.0,0.01574]
[1780551150242,70.33,63917.02,114.5,-0.9996,0.0,0.01559]
[1780551151249,70.33,63910.96,114.5,-0.99962,0.0,0.01456]
[1780551153263,70.33,63913.61,114.5,-0.99962,0.0,0.01473]
[1780551154272,70.33,63915.65,114.5,-0.99962,0.0,0.01487]
[1780551155436,70.33,63920.14,114.5,-0.99961,0.0,0.01517]
[1780551156288,70.33,63927.96,114.5,-0.99959,0.0,0.01571]
[1780551156495,70.33,63927.96,114.5,-0.99959,0.0,0.01571]
[1780551156778,70.33,63927.96,114.5,-0.99959,0.0,0.01571]
[1780551156993,70.33,63927.96,114.5,-0.99959,0.0,0.01571]
[1780551157295,70.33,63942.22,114.5,-0.99956,0.0,0.01674]
[1780551158301,70.33,63946.67,114.5,-0.99955,0.0,0.01707]
[1780551158620,70.33,63946.67,114.5,-0.99955,0.0,0.01707]
[1780551158994,70.33,63946.67,114.5,-0.99955,0.0,0.01707]
[1780551159308,70.33,63945.05,114.5,-0.99956,0.0,0.01695]
[1780551160315,70.33,63944.52,114.5,-0.99956,0.0,0.01691]
[1780551161322,70.33,63939.7,114.5,-0.99957,0.0,0.01655]
[1780551162329,70.33,63937.03,114.5,-0.99957,0.0,0.01636]
[1780551163458,70.33,63937.03,114.5,-0.99957,0.0,0.01636]
[1780551163336,70.33,63937.99,114.5,-0.99957,0.0,0.01643]
[1780551164384,70.33,63937.99,114.5,-0.99957,0.0,0.01643]
[1780551164443,70.33,63929.88,114.5,-0.99959,0.0,0.01584]
[1780551164633,70.33,63929.88,114.5,-0.99959,0.0,0.01584]
[1780551165458,70.33,63929.97,114.5,-0.99959,0.0,0.01585]
[1780551166359,70.33,63933.1,114.5,-0.99958,0.0,0.01607]
[1780551168372,70.33,63935.53,114.5,-0.99958,0.0,0.01625]
[1780551168682,70.33,63935.53,114.5,-0.99958,0.0,0.01625]
[1780551169381,70.33,63930.41,114.5,-0.99959,0.0,0.01588]
[1780551169702,70.33,63930.41,114.5,-0.99959,0.0,0.01588]
[1780551170388,70.33,63935.96,114.5,-0.99958,0.0,0.01628]
[1780551171395,70.33,63936.92,114.5,-0.99957,0.0,0.01635]
[1780551172405,70.33,63945.1,114.5,-0.99956,0.0,0.01695]
[1780551173412,70.33,63949.45,114.5,-0.99955,0.0,0.01728]
[1780551174430,70.33,63955.3,114.5,-0.99954,0.0,0.01774]
[1780551174570,70.33,63955.3,114.5,-0.99954,0.0,0.01774]
[1780551175471,70.33,63955.3,114.5,-0.99954,0.0,0.01774]
[1780551175434,70.33,63966.46,114.5,-0.99951,0.0,0.01863]
[1780551176443,70.33,63969.51,114.5,-0.9995,0.0,0.01888]
[1780551176588,70.33,63969.51,114.5,-0.9995,0.0,0.01888]
[1780551176670,70.33,63969.51,114.5,-0.9995,0.0,0.01888]
[1780551176755,70.33,63969.51,114.5,-0.9995,0.0,0.01888]
[1780551177186,70.33,63969.51,114.5,-0.9995,0.0,0.01888]
[1780551177453,70.33,63985.4,114.5,-0.99947,0.0,0.02024]
[1780551178458,70.33,63979.89,114.5,-0.99948,0.0,0.01976]
[1780551178637,70.33,63979.89,114.5,-0.99948,0.0,0.01976]
[1780551179321,70.33,63979.89,114.5,-0.99948,0.0,0.01976]
[1780551179481,70.33,63968.28,114.5,-0.99951,0.0,0.01878]
[1780551180347,70.33,63968.28,114.5,-0.99951,0.0,0.01878]
[1780551180488,70.33,63970.57,114.5,-0.9995,0.0,0.01897]
[1780551181495,70.33,63979.5,114.5,-0.99948,0.0,0.01973]
[1780551182502,70.33,63982.8,114.5,-0.99947,0.0,0.02001]
[1780551182733,70.33,63982.8,114.5,-0.99947,0.0,0.02001]
[1780551182860,70.33,63982.8,114.5,-0.99947,0.0,0.02001]
[1780551183509,70.33,63989.52,114.5,-0.99945,0.0,0.02061]
[1780551183817,70.33,63989.52,114.5,-0.99945,0.0,0.02061]
[1780551184520,70.33,63988.48,114.5,-0.99946,0.0,0.02052]
[1780551185525,70.33,63981.47,114.5,-0.99947,0.0,0.0199]
[1780551187159,70.33,63979.58,114.5,-0.99948,0.0,0.01973]
[1780551187539,70.33,63982.81,114.5,-0.99947,0.0,0.02002]
[1780551188546,70.33,63984.25,114.5,-0.99947,0.0,0.02014]
[1780551189556,70.33,63988.42,114.5,-0.99946,0.0,0.02051]
[1780551191188,70.33,64015.3,114.5,-0.99938,0.0,0.02304]
[1780551192060,70.33,63982.94,114.5,-0.99947,0.0,0.02003]
[1780551193274,70.33,63982.94,114.5,-0.99947,0.0,0.02003]
[1780551193376,70.33,63987.97,114.5,-0.99946,0.0,0.02047]
[1780551194290,70.33,63987.97,114.5,-0.99946,0.0,0.02047]
[1780551194391,70.33,63987.49,114.5,-0.99946,0.0,0.02043]
[1780551194977,70.33,63987.75,114.5,-0.99946,0.0,0.02045]
[1780551195596,70.33,63992.5,114.5,-0.99945,0.0,0.02088]
[1780551196604,70.33,63993.7,114.5,-0.99944,0.0,0.02099]
[1780551198227,70.33,63991.62,114.5,-0.99945,0.0,0.0208]
[1780551199505,70.33,63991.62,114.5,-0.99945,0.0,0.0208]
[1780551198915,70.33,63995.4,114.5,-0.99944,0.0,0.02114]
[1780551200286,70.33,63995.4,114.5,-0.99944,0.0,0.02114]
[1780551200445,70.33,63998.72,114.5,-0.99943,0.0,0.02145]
[1780551200683,70.33,63998.72,114.5,-0.99943,0.0,0.02145]
[1780551201512,70.33,63998.72,114.5,-0.99943,0.0,0.02145]
[1780551200820,70.33,64010.9,114.5,-0.9994,0.0,0.02261]
[1780551202543,70.33,64010.9,114.5,-0.9994,0.0,0.02261]
[1780551202112,70.33,64031.37,114.5,-0.99934,0.0,0.02469]
[1780551203136,70.33,64036.53,114.5,-0.99932,0.0,0.02524]
[1780551204227,70.33,64045.41,114.5,-0.99929,0.0,0.02621]
[1780551205235,70.33,64051.8,114.5,-0.99927,0.0,0.02694]
[1780551206117,70.33,64049.12,114.5,-0.99928,0.0,0.02663]
[1780551207393,70.33,64040.35,114.5,-0.99931,0.0,0.02566]
[1780551207699,70.33,64036.46,114.5,-0.99932,0.0,0.02523]
[1780551209603,70.33,64034.88,114.5,-0.99933,0.0,0.02506]
[1780551210056,70.33,64033.47,114.5,-0.99933,0.0,0.02491]
[1780551210720,70.33,64029.09,114.5,-0.99934,0.0,0.02445]
[1780551212235,70.33,64031.35,114.5,-0.99936,0.0,0.02375]
[1780551213539,70.33,64046.75,114.5,-0.99932,0.0,0.02537]
[1780551214220,70.33,64046.75,114.5,-0.99932,0.0,0.02537]
[1780551214240,70.33,64046.75,114.5,-0.99932,0.0,0.02537]
[1780551214431,70.33,64046.75,114.5,-0.99932,0.0,0.02537]
[1780551214647,70.33,64052.9,114.5,-0.9993,0.0,0.02605]
[1780551214951,70.33,64052.9,114.5,-0.9993,0.0,0.02605]
[1780551215187,70.33,64052.9,114.5,-0.9993,0.0,0.02605]
[1780551215307,70.33,64074.42,114.5,-0.99922,0.0,0.02854]
[1780551215769,70.33,64092.06,114.5,-0.99916,0.0,0.03074]
[1780551216771,70.33,64096.67,114.5,-0.99914,0.0,0.03134]
[1780551218356,70.33,64088.47,114.5,-0.99917,0.0,0.03028]
[1780551218785,70.33,64093.39,114.5,-0.99915,0.0,0.03091]
[1780551219806,70.33,64098.32,114.5,-0.99913,0.0,0.03156]
[1780551220806,70.33,64110.11,114.5,-0.99909,0.0,0.03315]
[1780551222636,70.33,64110.11,114.5,-0.99909,0.0,0.03315]
[1780551221813,70.33,64106.68,114.5,-0.9991,0.0,0.03268]
[1780551223426,70.33,64106.68,114.5,-0.9991,0.0,0.03268]
[1780551223440,70.33,64098.57,114.5,-0.99913,0.0,0.03159]
[1780551223694,70.33,64098.57,114.5,-0.99913,0.0,0.03159]
[1780551223829,70.33,64095.61,114.5,-0.99914,0.0,0.0312]
[1780551224836,70.33,64100.84,114.5,-0.99912,0.0,0.03189]
[1780551225843,70.33,64096.89,114.5,-0.99914,0.0,0.03137]
[1780551227601,70.33,64091.58,114.5,-0.99916,0.0,0.03068]
[1780551227944,70.33,64102.33,114.5,-0.99912,0.0,0.03209]
[1780551228865,70.33,64094.78,114.5,-0.99915,0.0,0.03109]
[1780551229872,70.33,64090.23,114.5,-0.99916,0.0,0.03051]
[1780551230879,70.33,64099.73,114.5,-0.99913,0.0,0.03175]
[1780551231886,70.33,64093.95,114.5,-0.99915,0.0,0.03099]
[1780551233477,70.33,64097.7,114.5,-0.99914,0.0,0.03148]
[1780551234226,70.33,64102.91,114.5,-0.99911,0.0,0.03217]
[1780551234795,70.33,64102.91,114.5,-0.99911,0.0,0.03217]
[1780551234912,70.33,64102.91,114.5,-0.99911,0.0,0.03217]
[1780551235293,70.33,64117.9,114.5,-0.99905,0.0,0.03424]
[1780551236369,70.33,64117.9,114.5,-0.99905,0.0,0.03424]
[1780551236441,70.33,64142.9,114.5,-0.99894,0.0,0.03796]
[1780551236920,70.33,64143.22,114.5,-0.99894,0.0,0.03801]
[1780551237928,70.33,64129.41,114.5,-0.999,0.0,0.03591]
[1780551239541,70.33,64130.23,114.5,-0.999,0.0,0.03603]
[1780551240521,70.33,64182.12,114.5,-0.99874,1e-05,0.04453]
[1780551240949,70.33,64135.94,114.5,-0.99897,0.0,0.03689]
[1780551242285,70.33,64136.46,114.5,-0.99897,0.0,0.03697]
[1780551242976,70.33,64147.81,114.5,-0.99892,0.0,0.03873]
[1780551243976,70.33,64148.22,114.5,-0.99891,0.0,0.0388]
[1780551245584,70.33,64143.73,114.5,-0.99894,0.0,0.03809]
[1780551246247,70.33,64142.71,114.5,-0.99894,0.0,0.03793]
[1780551246997,70.33,64138.46,114.5,-0.99896,0.0,0.03728]
[1780551248079,70.33,64138.46,114.5,-0.99896,0.0,0.03728]
[1780551248529,70.33,64138.46,114.5,-0.99896,0.0,0.03728]
[1780551248608,70.33,64133.43,114.5,-0.99898,0.0,0.03651]
[1780551249471,70.33,64133.43,114.5,-0.99898,0.0,0.03651]
[1780551249508,70.33,64105.07,114.5,-0.99911,0.0,0.03246]
[1780551249972,70.33,64105.07,114.5,-0.99911,0.0,0.03246]
[1780551250399,70.33,64095.78,114.5,-0.99914,0.0,0.03122]
[1780551251025,70.33,64091.77,114.5,-0.99916,0.0,0.0307]
[1780551252037,70.33,64092.77,114.5,-0.99915,0.0,0.03083]
[1780551253568,70.33,64089.93,114.5,-0.99917,0.0,0.03047]
[1780551254604,70.33,64092.9,114.5,-0.99915,0.0,0.03085]
[1780551255216,70.33,64090.75,114.5,-0.99916,0.0,0.03057]
[1780551256065,70.33,64098.77,114.5,-0.99913,0.0,0.03162]
[1780551257072,70.33,64109.03,114.5,-0.99909,0.0,0.033]
[1780551258079,70.33,64108.81,114.5,-0.99909,0.0,0.03297]
[1780551258855,70.33,64108.81,114.5,-0.99909,0.0,0.03297]
[1780551258960,70.33,64108.81,114.5,-0.99909,0.0,0.03297]
[1780551259111,70.33,64108.81,114.5,-0.99909,0.0,0.03297]
[1780551259178,70.33,64118.52,114.5,-0.99905,0.0,0.03433]
[1780551259940,70.33,64118.52,114.5,-0.99905,0.0,0.03433]
[1780551260093,70.33,64135.32,114.5,-0.99898,0.0,0.0368]
[1780551261621,70.33,64152.96,114.5,-0.99889,0.0,0.03956]
[1780551262108,70.33,64153.35,114.5,-0.99889,0.0,0.03962]
[1780551263323,70.33,64145.31,114.5,-0.99893,0.0,0.03834]
[1780551264122,70.33,64138.53,114.5,-0.99896,0.0,0.03729]
[1780551265587,70.33,64138.82,114.5,-0.99896,0.0,0.03733]
[1780551266136,70.33,64137.54,114.5,-0.99897,0.0,0.03713]
[1780551267143,70.33,64135.64,114.5,-0.99897,0.0,0.03685]
[1780551268606,70.33,64133.27,114.5,-0.99898,0.0,0.03649]
[1780551269157,70.33,64139.74,114.5,-0.99896,0.0,0.03747]
[1780551270164,70.33,64142.49,114.5,-0.99894,0.0,0.0379]
[1780551271523,70.33,64137.75,114.5,-0.999,0.0,0.03584]
[1780551272178,70.33,64135.53,114.5,-0.99901,0.0,0.03552]
[1780551273187,70.33,64136.26,114.5,-0.99901,0.0,0.03562]
[1780551274195,70.33,64131.2,114.5,-0.99903,0.0,0.03488]
[1780551275564,70.33,64124.07,114.5,-0.99906,0.0,0.03386]
[1780551276428,70.33,64124.07,114.5,-0.99906,0.0,0.03386]
[1780551276434,70.33,64124.07,114.5,-0.99906,0.0,0.03386]
[1780551276671,70.33,64124.07,114.5,-0.99906,0.0,0.03386]
[1780551276517,70.33,64120.02,114.5,-0.99908,0.0,0.0333]
[1780551277300,70.33,64120.02,114.5,-0.99908,0.0,0.0333]
[1780551277480,70.33,64120.02,114.5,-0.99908,0.0,0.0333]
[1780551277535,70.33,64116.31,114.5,-0.99909,0.0,0.03278]
[1780551278222,70.33,64118.54,114.5,-0.99908,0.0,0.03309]
[1780551279230,70.33,64114.8,114.5,-0.9991,0.0,0.03258]
[1780551280237,70.33,64106.9,114.5,-0.99913,0.0,0.03152]
[1780551281721,70.33,64106.67,114.5,-0.99913,0.0,0.03149]
[1780551282251,70.33,64104.36,114.5,-0.99914,0.0,0.03118]
[1780551283258,70.33,64102.96,114.5,-0.99915,0.0,0.031]
[1780551284264,70.33,64105.1,114.5,-0.99914,0.0,0.03128]
[1780551285272,70.33,64105.83,114.5,-0.99914,0.0,0.03138]
[1780551286518,70.33,64109.6,114.5,-0.99912,0.0,0.03188]
[1780551287286,70.33,64118.06,114.5,-0.99909,0.0,0.03303]
[1780551288293,70.33,64126.83,114.5,-0.99905,0.0,0.03425]
[1780551289682,70.33,64126.83,114.5,-0.99905,0.0,0.03425]
[1780551289300,70.33,64128.17,114.5,-0.99904,0.0,0.03445]
[1780551290686,70.33,64128.17,114.5,-0.99904,0.0,0.03445]
[1780551290307,70.33,64171.38,114.5,-0.99884,1e-05,0.04116]
[1780551291314,70.33,64206.36,114.5,-0.99865,1e-05,0.04741]
[1780551292320,70.33,64206.13,114.5,-0.99865,1e-05,0.04737]
[1780551293328,70.33,64195.15,114.5,-0.99871,1e-05,0.04532]
[1780551294337,70.33,64194.11,114.5,-0.99872,1e-05,0.04513]
[1780551295348,70.33,64200.56,114.5,-0.99868,1e-05,0.04632]
[1780551296355,70.33,64199.41,114.5,-0.99869,1e-05,0.04611]
[1780551297362,70.33,64198.21,114.5,-0.99869,1e-05,0.04588]
[1780551298369,70.33,64199.34,114.5,-0.99869,1e-05,0.04609]
[1780551299376,70.33,64199.87,114.5,-0.99868,1e-05,0.04619]
[1780551300383,70.33,64198.84,114.5,-0.99869,1e-05,0.046]
[1780551301390,70.33,64196.98,114.5,-0.9987,1e-05,0.04566]
[1780551301990,70.33,64196.98,114.5,-0.9987,1e-05,0.04566]
[1780551302054,70.33,64196.98,114.5,-0.9987,1e-05,0.04566]
[1780551302097,70.33,64196.98,114.5,-0.9987,1e-05,0.04566]
[1780551302406,70.33,64186.53,114.5,-0.99876,1e-05,0.04377]
[1780551302777,70.33,64186.53,114.5,-0.99876,1e-05,0.04377]
[1780551303635,70.33,64186.53,114.5,-0.99876,1e-05,0.04377]
[1780551303680,70.33,64173.24,114.5,-0.99883,1e-05,0.04147]
[1780551304414,70.33,64179.83,114.5,-0.99879,1e-05,0.0426]
[1780551305711,70.33,64179.83,114.5,-0.99879,1e-05,0.0426]
[1780551305421,70.33,64190.81,114.5,-0.99873,1e-05,0.04453]
[1780551306428,70.33,64197.74,114.5,-0.9987,1e-05,0.0458]
[1780551306833,70.33,64197.74,114.5,-0.9987,1e-05,0.0458]
[1780551306967,70.33,64197.74,114.5,-0.9987,1e-05,0.0458]
[1780551307552,70.33,64197.74,114.5,-0.9987,1e-05,0.0458]
[1780551307580,70.33,64197.74,114.5,-0.9987,1e-05,0.0458]
[1780551307675,70.33,64185.38,114.5,-0.99876,1e-05,0.04357]
[1780551308540,70.33,64185.38,114.5,-0.99876,1e-05,0.04357]
[1780551308641,70.33,64197.71,114.5,-0.9987,1e-05,0.04579]
[1780551309456,70.33,64199.45,114.5,-0.99869,1e-05,0.04611]
[1780551310464,70.33,64202.25,114.5,-0.99867,1e-05,0.04664]
[1780551311470,70.33,64205.54,114.5,-0.99865,1e-05,0.04726]
[1780551312477,70.33,64207.19,114.5,-0.99864,1e-05,0.04757]
[1780551313314,70.33,64207.19,114.5,-0.99864,1e-05,0.04757]
[1780551313484,70.33,64207.98,114.5,-0.99864,1e-05,0.04772]
[1780551314534,70.33,64207.98,114.5,-0.99864,1e-05,0.04772]
[1780551314655,70.33,64207.98,114.5,-0.99864,1e-05,0.04772]
[1780551314669,70.33,64218.38,114.5,-0.99857,1e-05,0.04975]
[1780551315498,70.33,64223.4,114.5,-0.99854,1e-05,0.05076]
[1780551317511,70.33,64218.88,114.5,-0.99857,1e-05,0.04985]
[1780551318519,70.33,64223.47,114.5,-0.99854,1e-05,0.05077]
[1780551319758,70.33,64223.47,114.5,-0.99854,1e-05,0.05077]
[1780551319526,70.33,64225.89,114.5,-0.99853,1e-05,0.05126]
[1780551319859,70.33,64225.89,114.5,-0.99853,1e-05,0.05126]
[1780551320289,70.33,64225.89,114.5,-0.99853,1e-05,0.05126]
[1780551320533,70.33,64237.1,114.5,-0.99845,1e-05,0.05359]
[1780551321052,70.33,64237.1,114.5,-0.99845,1e-05,0.05359]
[1780551321328,70.33,64237.1,114.5,-0.99845,1e-05,0.05359]
[1780551321354,70.33,64237.1,114.5,-0.99845,1e-05,0.05359]
[1780551321546,70.33,64248.57,114.5,-0.99837,1e-05,0.05608]
[1780551322023,70.33,64248.57,114.5,-0.99837,1e-05,0.05608]
[1780551322549,70.33,64241.72,114.5,-0.99842,1e-05,0.05458]
[1780551323466,70.33,64241.72,114.5,-0.99842,1e-05,0.05458]
[1780551323680,70.33,64239.84,114.5,-0.99843,1e-05,0.05418]
[1780551324210,70.33,64239.84,114.5,-0.99843,1e-05,0.05418]
[1780551324562,70.33,64244.35,114.5,-0.9984,1e-05,0.05515]
[1780551325505,70.33,64244.35,114.5,-0.9984,1e-05,0.05515]
[1780551325572,70.33,64261.51,114.5,-0.99828,1e-05,0.059]
[1780551326496,70.33,64261.51,114.5,-0.99828,1e-05,0.059]
[1780551326576,70.33,64266.36,114.5,-0.99824,1e-05,0.06013]
[1780551327585,70.33,64271.06,114.5,-0.99821,1e-05,0.06124]
[1780551328403,70.33,64271.06,114.5,-0.99821,1e-05,0.06124]
[1780551328411,70.33,64271.06,114.5,-0.99821,1e-05,0.06124]
[1780551328593,70.33,64281.38,114.5,-0.99813,1e-05,0.06374]
[1780551329734,70.33,64281.38,114.5,-0.99813,1e-05,0.06374]
[1780551329602,70.33,64281.96,114.5,-0.99812,1e-05,0.06389]
[1780551329836,70.33,64281.96,114.5,-0.99812,1e-05,0.06389]
[1780551330609,70.33,64283.68,114.5,-0.99811,1e-05,0.06431]
[1780551331616,70.33,64287.47,114.5,-0.99814,1e-05,0.06317]
[1780551332322,70.33,64287.47,114.5,-0.99814,1e-05,0.06317]
[1780551332355,70.33,64287.47,114.5,-0.99814,1e-05,0.06317]
[1780551332623,70.33,64289.78,114.5,-0.99812,1e-05,0.06374]
[1780551332880,70.33,64289.78,114.5,-0.99812,1e-05,0.06374]
[1780551333523,70.33,64289.78,114.5,-0.99812,1e-05,0.06374]
[1780551333630,70.33,64291.33,114.5,-0.99811,1e-05,0.06413]
[1780551335698,70.33,64291.13,114.5,-0.99811,1e-05,0.06408]
[1780551335727,70.33,64285.0,114.5,-0.99816,1e-05,0.06257]
[1780551336383,70.33,64285.0,114.5,-0.99816,1e-05,0.06257]
[1780551336653,70.33,64259.49,114.5,-0.99835,1e-05,0.05661]
[1780551336955,70.33,64259.49,114.5,-0.99835,1e-05,0.05661]
[1780551337658,70.33,64248.4,114.5,-0.99843,1e-05,0.05418]
[1780551338665,70.33,64241.71,114.5,-0.99847,1e-05,0.05276]
[1780551339674,70.33,64236.38,114.5,-0.99851,1e-05,0.05166]
[1780551340681,70.33,64221.56,114.5,-0.9986,1e-05,0.04868]
[1780551341688,70.33,64179.5,114.5,-0.99884,1e-05,0.04105]
[1780551342695,70.33,64176.51,114.5,-0.99885,1e-05,0.04055]
[1780551343702,70.33,64174.48,114.5,-0.99886,1e-05,0.04022]
[1780551345716,70.33,64175.07,114.5,-0.99886,1e-05,0.04031]
[1780551346728,70.33,64173.65,114.5,-0.99887,1e-05,0.04008]
[1780551347732,70.33,64176.14,114.5,-0.99886,1e-05,0.04049]
[1780551348020,70.33,64176.14,114.5,-0.99886,1e-05,0.04049]
[1780551348739,70.33,64194.47,114.5,-0.99876,1e-05,0.04364]
[1780551348905,70.33,64194.47,114.5,-0.99876,1e-05,0.04364]
[1780551349746,70.33,64214.31,114.5,-0.99864,1e-05,0.04728]
[1780551349927,70.33,64214.31,114.5,-0.99864,1e-05,0.04728]
[1780551350761,70.33,64209.8,114.5,-0.99867,1e-05,0.04643]
[1780551351766,70.33,64210.11,114.5,-0.99867,1e-05,0.04649]
[1780551352656,70.33,64210.11,114.5,-0.99867,1e-05,0.04649]
[1780551352773,70.33,64210.28,114.5,-0.99867,1e-05,0.04652]
[1780551353780,70.33,64206.81,114.5,-0.99869,1e-05,0.04587]
[1780551353849,70.33,64206.81,114.5,-0.99869,1e-05,0.04587]
[1780551354787,70.33,64205.04,114.5,-0.9987,1e-05,0.04555]
[1780551355794,70.33,64203.41,114.5,-0.99871,1e-05,0.04525]
[1780551356801,70.33,64202.92,114.5,-0.99871,1e-05,0.04516]
[1780551357808,70.33,64204.56,114.5,-0.9987,1e-05,0.04546]
[1780551358815,70.33,64210.17,114.5,-0.99867,1e-05,0.0465]
[1780551359822,70.33,64213.58,114.5,-0.99865,1e-05,0.04714]
[1780551360831,70.33,64212.75,114.5,-0.99865,1e-05,0.04699]
[1780551361683,70.33,64212.75,114.5,-0.99865,1e-05,0.04699]
[1780551361848,70.33,64190.27,114.5,-0.99878,1e-05,0.0429]
[1780551362888,70.33,64172.1,114.5,-0.99888,1e-05,0.03983]
[1780551363094,70.33,64172.1,114.5,-0.99888,1e-05,0.03983]
[1780551363894,70.33,64166.02,114.5,-0.99891,0.0,0.03884]
[1780551364883,70.33,64157.45,114.5,-0.99895,0.0,0.03749]
[1780551365890,70.33,64156.85,114.5,-0.99895,0.0,0.0374]
[1780551366897,70.33,64156.51,114.5,-0.99895,0.0,0.03735]
[1780551367004,70.33,64156.51,114.5,-0.99895,0.0,0.03735]
[1780551367410,70.33,64156.51,114.5,-0.99895,0.0,0.03735]
[1780551367904,70.33,64147.56,114.5,-0.99899,0.0,0.03599]
[1780551368534,70.33,64147.56,114.5,-0.99899,0.0,0.03599]
[1780551368911,70.33,64147.73,114.5,-0.99899,0.0,0.03601]
[1780551369918,70.33,64152.5,114.5,-0.99897,0.0,0.03673]
[1780551370455,70.33,64152.5,114.5,-0.99897,0.0,0.03673]
[1780551370670,70.33,64152.5,114.5,-0.99897,0.0,0.03673]
[1780551370782,70.33,64152.5,114.5,-0.99897,0.0,0.03673]
[1780551370925,70.33,64139.9,114.5,-0.99903,0.0,0.03486]
[1780551370932,70.33,64139.9,114.5,-0.99903,0.0,0.03486]
[1780551371242,70.33,64139.9,114.5,-0.99903,0.0,0.03486]
[1780551371596,70.33,64139.9,114.5,-0.99903,0.0,0.03486]
[1780551371644,70.33,64139.9,114.5,-0.99903,0.0,0.03486]
[1780551371745,70.33,64139.9,114.5,-0.99903,0.0,0.03486]
[1780551371939,70.33,64131.62,114.5,-0.99906,0.0,0.03368]
[1780551372967,70.33,64125.15,114.5,-0.99909,0.0,0.03278]
[1780551373970,70.33,64117.41,114.5,-0.99912,0.0,0.03173]
[1780551375520,70.33,64114.3,114.5,-0.99913,0.0,0.03132]
[1780551376505,70.33,64122.16,114.5,-0.9991,0.0,0.03237]
[1780551376991,70.33,64129.14,114.5,-0.99907,0.0,0.03333]
[1780551377998,70.33,64130.84,114.5,-0.99907,0.0,0.03357]
[1780551379005,70.33,64129.37,114.5,-0.99907,0.0,0.03336]
[1780551380024,70.33,64128.39,114.5,-0.99908,0.0,0.03322]
[1780551381794,70.33,64130.88,114.5,-0.99907,0.0,0.03357]
[1780551382032,70.33,64133.79,114.5,-0.99905,0.0,0.03398]
[1780551383038,70.33,64126.63,114.5,-0.99908,0.0,0.03298]
[1780551384045,70.33,64125.3,114.5,-0.99909,0.0,0.0328]
[1780551385052,70.33,64124.29,114.5,-0.99909,0.0,0.03266]
[1780551386059,70.33,64129.51,114.5,-0.99907,0.0,0.03338]
[1780551387070,70.33,64137.62,114.5,-0.99904,0.0,0.03453]
[1780551388077,70.33,64137.91,114.5,-0.99904,0.0,0.03457]
[1780551389086,70.33,64137.12,114.5,-0.99904,0.0,0.03446]
[1780551390093,70.33,64178.32,114.5,-0.99884,1e-05,0.04085]
[1780551391103,70.33,64197.48,114.5,-0.99878,1e-05,0.04263]
[1780551392110,70.33,64200.33,114.5,-0.99877,1e-05,0.04313]
[1780551393610,70.33,64203.41,114.5,-0.99875,1e-05,0.04368]
[1780551394171,70.33,64203.41,114.5,-0.99875,1e-05,0.04368]
[1780551394238,70.33,64205.68,114.5,-0.99874,1e-05,0.04408]
[1780551395977,70.33,64210.07,114.5,-0.99871,1e-05,0.04488]
[1780551396728,70.33,64212.91,114.5,-0.9987,1e-05,0.0454]
[1780551397145,70.33,64210.12,114.5,-0.99871,1e-05,0.04488]
[1780551398152,70.33,64214.44,114.5,-0.99869,1e-05,0.04568]
[1780551399633,70.33,64206.57,114.5,-0.99873,1e-05,0.04424]
[1780551400166,70.33,64202.0,114.5,-0.99876,1e-05,0.04343]
[1780551401172,70.33,64201.2,114.5,-0.99876,1e-05,0.04328]
[1780551402180,70.33,64202.25,114.5,-0.99876,1e-05,0.04347]
[1780551403187,70.33,64201.36,114.5,-0.99876,1e-05,0.04331]
[1780551404194,70.33,64202.15,114.5,-0.99876,1e-05,0.04345]
[1780551405201,70.33,64197.69,114.5,-0.99878,1e-05,0.04267]
[1780551406208,70.33,64196.67,114.5,-0.99879,1e-05,0.04249]
[1780551408222,70.33,64192.55,114.5,-0.99881,1e-05,0.04178]
[1780551409229,70.33,64194.13,114.5,-0.9988,1e-05,0.04205]
[1780551410236,70.33,64192.36,114.5,-0.99881,1e-05,0.04175]
[1780551411243,70.33,64193.59,114.5,-0.99881,1e-05,0.04196]
[1780551412250,70.33,64192.8,114.5,-0.99881,1e-05,0.04182]
[1780551413257,70.33,64192.06,114.5,-0.99881,1e-05,0.0417]
[1780551414264,70.33,64193.32,114.5,-0.99881,1e-05,0.04191]
[1780551415271,70.33,64193.64,114.5,-0.99881,1e-05,0.04197]
[1780551416278,70.33,64194.77,114.5,-0.9988,1e-05,0.04216]
[1780551417285,70.33,64197.85,114.5,-0.99878,1e-05,0.0427]
[1780551418292,70.33,64199.9,114.5,-0.99877,1e-05,0.04306]
[1780551419298,70.33,64198.65,114.5,-0.99878,1e-05,0.04284]
[1780551420777,70.33,64198.65,114.5,-0.99878,1e-05,0.04284]
[1780551420812,70.33,64198.65,114.5,-0.99878,1e-05,0.04284]
[1780551420885,70.33,64196.46,114.5,-0.99879,1e-05,0.04245]
[1780551421988,70.33,64196.46,114.5,-0.99879,1e-05,0.04245]
[1780551422000,70.33,64176.99,114.5,-0.99889,0.0,0.03919]
[1780551422377,70.33,64176.99,114.5,-0.99889,0.0,0.03919]
[1780551422614,70.33,64176.99,114.5,-0.99889,0.0,0.03919]
[1780551422672,70.33,64160.07,114.5,-0.99897,0.0,0.03654]
[1780551423488,70.33,64163.66,114.5,-0.99896,0.0,0.03709]
[1780551424335,70.33,64167.7,114.5,-0.99894,0.0,0.03772]
[1780551425340,70.33,64167.82,114.5,-0.99894,0.0,0.03773]
[1780551426349,70.33,64165.9,114.5,-0.99894,0.0,0.03744]
[1780551427355,70.33,64158.68,114.5,-0.99898,0.0,0.03633]
[1780551428362,70.33,64154.17,114.5,-0.999,0.0,0.03565]
[1780551429369,70.33,64151.38,114.5,-0.99901,0.0,0.03524]
[1780551430376,70.33,64152.2,114.5,-0.99901,0.0,0.03536]
[1780551431814,70.33,64161.22,114.5,-0.99897,0.0,0.03671]
[1780551432390,70.33,64165.15,114.5,-0.99895,0.0,0.03732]
[1780551433397,70.33,64165.52,114.5,-0.99895,0.0,0.03738]
[1780551434404,70.33,64164.58,114.5,-0.99895,0.0,0.03723]
[1780551435411,70.33,64163.49,114.5,-0.99896,0.0,0.03706]
[1780551436576,70.33,64164.24,114.5,-0.99895,0.0,0.03718]
[1780551437425,70.33,64157.68,114.5,-0.99898,0.0,0.03618]
[1780551438432,70.33,64153.73,114.5,-0.999,0.0,0.03559]
[1780551439451,70.33,64151.5,114.5,-0.99901,0.0,0.03526]
[1780551440353,70.33,64151.5,114.5,-0.99901,0.0,0.03526]
[1780551440450,70.33,64108.6,114.5,-0.99919,0.0,0.02943]
[1780551441457,70.33,64154.07,114.5,-0.999,0.0,0.03564]
[1780551442464,70.33,64156.46,114.5,-0.99899,0.0,0.036]
[1780551443471,70.33,64151.81,114.5,-0.99901,0.0,0.0353]
[1780551444478,70.33,64152.13,114.5,-0.99901,0.0,0.03535]
[1780551445485,70.33,64164.16,114.5,-0.99895,0.0,0.03717]
[1780551446492,70.33,64167.74,114.5,-0.99894,0.0,0.03772]
[1780551447499,70.33,64167.18,114.5,-0.99894,0.0,0.03763]
[1780551448771,70.33,64163.2,114.5,-0.99896,0.0,0.03702]
[1780551449513,70.33,64160.1,114.5,-0.99897,0.0,0.03654]
[1780551450521,70.33,64157.95,114.5,-0.99898,0.0,0.03622]
[1780551451527,70.33,64151.63,114.5,-0.99905,0.0,0.03399]
[1780551452534,70.33,64152.74,114.5,-0.99904,0.0,0.03414]
[1780551453541,70.33,64158.83,114.5,-0.99901,0.0,0.03503]
[1780551454548,70.33,64161.68,114.5,-0.999,0.0,0.03545]
[1780551455555,70.33,64162.9,114.5,-0.999,0.0,0.03563]
[1780551456561,70.33,64161.37,114.5,-0.999,0.0,0.0354]
[1780551457666,70.33,64151.38,114.5,-0.99905,0.0,0.03395]
[1780551458464,70.33,64151.38,114.5,-0.99905,0.0,0.03395]
[1780551459038,70.33,64151.38,114.5,-0.99905,0.0,0.03395]
[1780551458576,70.33,64143.74,114.5,-0.99908,0.0,0.03288]
[1780551459583,70.33,64149.55,114.5,-0.99906,0.0,0.03369]
[1780551460589,70.33,64148.62,114.5,-0.99906,0.0,0.03356]
[1780551461597,70.33,64147.48,114.5,-0.99906,0.0,0.0334]
[1780551465632,70.33,64138.47,114.5,-0.9991,0.0,0.03215]
[1780551466639,70.33,64135.78,114.5,-0.99911,0.0,0.03179]
[1780551467646,70.33,64132.37,114.5,-0.99913,0.0,0.03133]
[1780551468595,70.33,64132.37,114.5,-0.99913,0.0,0.03133]
[1780551468605,70.33,64132.37,114.5,-0.99913,0.0,0.03133]
[1780551468912,70.33,64132.37,114.5,-0.99913,0.0,0.03133]
[1780551468943,70.33,64132.37,114.5,-0.99913,0.0,0.03133]
[1780551469044,70.33,64132.37,114.5,-0.99913,0.0,0.03133]
[1780551469042,70.33,64130.08,114.5,-0.99914,0.0,0.03103]
[1780551469996,70.33,64130.08,114.5,-0.99914,0.0,0.03103]
[1780551470055,70.33,64114.7,114.5,-0.9992,0.0,0.02906]
[1780551470299,70.33,64114.7,114.5,-0.9992,0.0,0.02906]
[1780551470463,70.33,64114.7,114.5,-0.9992,0.0,0.02906]
[1780551470668,70.33,64100.81,114.5,-0.99925,0.0,0.02738]
[1780551471625,70.33,64100.81,114.5,-0.99925,0.0,0.02738]
[1780551471674,70.33,64096.14,114.5,-0.99926,0.0,0.02684]
[1780551472683,70.33,64093.57,114.5,-0.99927,0.0,0.02654]
[1780551473690,70.33,64085.42,114.5,-0.9993,0.0,0.02563]
[1780551474697,70.33,64081.82,114.5,-0.99931,0.0,0.02523]
[1780551475704,70.33,64083.6,114.5,-0.9993,0.0,0.02542]
[1780551476711,70.33,64086.61,114.5,-0.99929,0.0,0.02576]
[1780551477757,70.33,64094.76,114.5,-0.99927,0.0,0.02668]
[1780551478725,70.33,64098.12,114.5,-0.99925,0.0,0.02707]
[1780551479732,70.33,64101.11,114.5,-0.99924,0.0,0.02742]
[1780551480727,70.33,64101.11,114.5,-0.99924,0.0,0.02742]
[1780551480803,70.33,64101.11,114.5,-0.99924,0.0,0.02742]
[1780551480906,70.33,64101.11,114.5,-0.99924,0.0,0.02742]
[1780551480943,70.33,64104.37,114.5,-0.99923,0.0,0.02781]
[1780551481942,70.33,64104.37,114.5,-0.99923,0.0,0.02781]
[1780551482021,70.33,64118.65,114.5,-0.99918,0.0,0.02956]
[1780551482247,70.33,64118.65,114.5,-0.99918,0.0,0.02956]
[1780551482753,70.33,64110.18,114.5,-0.99921,0.0,0.02851]
[1780551483549,70.33,64110.18,114.5,-0.99921,0.0,0.02851]
[1780551483911,70.33,64110.18,114.5,-0.99921,0.0,0.02851]
[1780551483950,70.33,64113.96,114.5,-0.9992,0.0,0.02897]
[1780551484767,70.33,64106.66,114.5,-0.99922,0.0,0.02808]
[1780551485774,70.33,64106.09,114.5,-0.99923,0.0,0.02801]
[1780551486781,70.33,64107.07,114.5,-0.99922,0.0,0.02813]
[1780551487788,70.33,64106.54,114.5,-0.99923,0.0,0.02807]
[1780551488795,70.33,64105.92,114.5,-0.99923,0.0,0.02799]
[1780551489801,70.33,64102.01,114.5,-0.99924,0.0,0.02753]
[1780551490809,70.33,64009.28,114.5,-0.99951,0.0,0.01833]
[1780551491817,70.33,64012.01,114.5,-0.9995,0.0,0.01856]
[1780551492824,70.33,64016.72,114.5,-0.99949,0.0,0.01895]
[1780551493831,70.33,64024.03,114.5,-0.99947,0.0,0.01958]
[1780551494748,70.33,64024.03,114.5,-0.99947,0.0,0.01958]
[1780551494850,70.33,64032.66,114.5,-0.99945,0.0,0.02034]
[1780551495856,70.33,64042.8,114.5,-0.99943,0.0,0.02127]
[1780551496863,70.33,64043.19,114.5,-0.99942,0.0,0.02131]
[1780551497871,70.33,64039.37,114.5,-0.99943,0.0,0.02095]
[1780551498876,70.33,64035.22,114.5,-0.99945,0.0,0.02057]
[1780551499884,70.33,64039.31,114.5,-0.99943,0.0,0.02095]
[1780551500891,70.33,64041.06,114.5,-0.99943,0.0,0.02111]
[1780551501898,70.33,64040.37,114.5,-0.99943,0.0,0.02105]
[1780551502907,70.33,64032.84,114.5,-0.99945,0.0,0.02036]
[1780551503914,70.33,64032.54,114.5,-0.99945,0.0,0.02033]
[1780551504921,70.33,64038.33,114.5,-0.99944,0.0,0.02086]
[1780551505928,70.33,64038.57,114.5,-0.99944,0.0,0.02088]
[1780551506935,70.33,64041.63,114.5,-0.99943,0.0,0.02116]
[1780551507942,70.33,64040.84,114.5,-0.99943,0.0,0.02109]
[1780551508949,70.33,64037.05,114.5,-0.99944,0.0,0.02074]
[1780551509956,70.33,64031.59,114.5,-0.99946,0.0,0.02025]
[1780551510963,70.33,64028.85,114.5,-0.99946,0.0,0.02]
[1780551511970,70.33,64028.67,114.5,-0.99948,0.0,0.01917]
[1780551512454,70.33,64028.67,114.5,-0.99948,0.0,0.01917]
[1780551512977,70.33,64037.93,114.5,-0.99946,0.0,0.01998]
[1780551513517,70.33,64037.93,114.5,-0.99946,0.0,0.01998]
[1780551513984,70.33,64042.24,114.5,-0.99945,0.0,0.02037]
[1780551514991,70.33,64039.88,114.5,-0.99946,0.0,0.02015]
[1780551515998,70.33,64037.65,114.5,-0.99946,0.0,0.01995]
[1780551517005,70.33,64038.13,114.5,-0.99946,0.0,0.02]
[1780551518012,70.33,64037.87,114.5,-0.99946,0.0,0.01997]
[1780551519019,70.33,64040.53,114.5,-0.99945,0.0,0.02021]
[1780551520026,70.33,64043.94,114.5,-0.99945,0.0,0.02052]
[1780551521033,70.33,64041.62,114.5,-0.99945,0.0,0.02031]
[1780551524054,70.33,64042.05,114.5,-0.99945,0.0,0.02035]
[1780551525061,70.33,64041.59,114.5,-0.99945,0.0,0.02031]
[1780551526068,70.33,64053.06,114.5,-0.99942,0.0,0.02137]
[1780551527076,70.33,64054.79,114.5,-0.99942,0.0,0.02153]
[1780551528083,70.33,64055.61,114.5,-0.99941,0.0,0.02161]
[1780551529089,70.33,64057.32,114.5,-0.99941,0.0,0.02177]
[1780551529503,70.33,64057.32,114.5,-0.99941,0.0,0.02177]
[1780551529904,70.33,64057.32,114.5,-0.99941,0.0,0.02177]
[1780551530097,70.33,64065.56,114.5,-0.99939,0.0,0.02258]
[1780551530378,70.33,64065.56,114.5,-0.99939,0.0,0.02258]
[1780551530856,70.33,64065.56,114.5,-0.99939,0.0,0.02258]
[1780551531103,70.33,64065.56,114.5,-0.99939,0.0,0.02258]
[1780551531119,70.33,64082.71,114.5,-0.99933,0.0,0.02434]
[1780551531832,70.33,64082.71,114.5,-0.99933,0.0,0.02434]
[1780551532112,70.33,64074.35,114.5,-0.99936,0.0,0.02346]
[1780551532411,70.33,64074.35,114.5,-0.99936,0.0,0.02346]
[1780551533118,70.33,64067.83,114.5,-0.99938,0.0,0.0228]
[1780551533886,70.33,64067.83,114.5,-0.99938,0.0,0.0228]
[1780551534126,70.33,64074.9,114.5,-0.99936,0.0,0.02352]
[1780551535744,70.33,64074.9,114.5,-0.99936,0.0,0.02352]
[1780551535812,70.33,64081.95,114.5,-0.99934,0.0,0.02426]
[1780551536139,70.33,64082.96,114.5,-0.99933,0.0,0.02436]
[1780551537146,70.33,64077.0,114.5,-0.99935,0.0,0.02374]
[1780551538466,70.33,64076.6,114.5,-0.99935,0.0,0.02369]
[1780551539159,70.33,64077.35,114.5,-0.99935,0.0,0.02377]
[1780551540167,70.33,64123.56,114.5,-0.99919,0.0,0.02904]
[1780551541409,70.33,64068.21,114.5,-0.99938,0.0,0.02284]
[1780551542181,70.33,64067.31,114.5,-0.99938,0.0,0.02275]
[1780551543200,70.33,64073.27,114.5,-0.99936,0.0,0.02335]
[1780551544207,70.33,64074.52,114.5,-0.99936,0.0,0.02348]
[1780551545214,70.33,64069.0,114.5,-0.99938,0.0,0.02292]
[1780551546220,70.33,64068.53,114.5,-0.99938,0.0,0.02287]
[1780551547233,70.33,64068.88,114.5,-0.99938,0.0,0.02291]
[1780551548240,70.33,64076.93,114.5,-0.99935,0.0,0.02373]
[1780551549247,70.33,64080.88,114.5,-0.99934,0.0,0.02414]
[1780551550254,70.33,64085.73,114.5,-0.99932,0.0,0.02466]
[1780551551201,70.33,64085.73,114.5,-0.99932,0.0,0.02466]
[1780551552126,70.33,64090.08,114.5,-0.99931,0.0,0.02513]
[1780551552271,70.33,64093.78,114.5,-0.9993,0.0,0.02554]
[1780551553742,70.33,64093.78,114.5,-0.9993,0.0,0.02554]
[1780551553790,70.33,64086.99,114.5,-0.99932,0.0,0.02479]
[1780551554285,70.33,64086.03,114.5,-0.99932,0.0,0.02469]
[1780551555294,70.33,64087.88,114.5,-0.99932,0.0,0.02489]
[1780551556431,70.33,64087.88,114.5,-0.99932,0.0,0.02489]
[1780551556478,70.33,64087.88,114.5,-0.99932,0.0,0.02489]
[1780551556650,70.33,64091.73,114.5,-0.9993,0.0,0.02531]
[1780551557306,70.33,64103.09,114.5,-0.99927,0.0,0.02659]
[1780551558313,70.33,64099.11,114.5,-0.99928,0.0,0.02613]
[1780551559320,70.33,64095.45,114.5,-0.99929,0.0,0.02572]
[1780551560327,70.33,64093.98,114.5,-0.9993,0.0,0.02556]
[1780551561333,70.33,64103.34,114.5,-0.99927,0.0,0.02662]
[1780551562342,70.33,64098.73,114.5,-0.99928,0.0,0.02609]
[1780551563349,70.33,64096.17,114.5,-0.99929,0.0,0.0258]
[1780551564356,70.33,64098.87,114.5,-0.99928,0.0,0.02611]
[1780551565849,70.33,64098.87,114.5,-0.99928,0.0,0.02611]
[1780551565941,70.33,64100.27,114.5,-0.99928,0.0,0.02627]
[1780551566876,70.33,64100.27,114.5,-0.99928,0.0,0.02627]
[1780551566954,70.33,64100.27,114.5,-0.99928,0.0,0.02627]
[1780551567052,70.33,64100.27,114.5,-0.99928,0.0,0.02627]
[1780551567100,70.33,64105.51,114.5,-0.99926,0.0,0.02687]
[1780551567378,70.33,64113.53,114.5,-0.99923,0.0,0.02781]
[1780551569392,70.33,64114.08,114.5,-0.99923,0.0,0.02788]
[1780551570595,70.33,64116.41,114.5,-0.99922,0.0,0.02816]
[1780551571321,70.33,64116.41,114.5,-0.99922,0.0,0.02816]
[1780551571407,70.33,64113.71,114.5,-0.99926,0.0,0.02676]
[1780551572806,70.33,64113.71,114.5,-0.99926,0.0,0.02676]
[1780551572821,70.33,64106.94,114.5,-0.99928,0.0,0.02598]
[1780551573796,70.33,64106.94,114.5,-0.99928,0.0,0.02598]
[1780551573841,70.33,64095.18,114.5,-0.99932,0.0,0.02468]
[1780551574482,70.33,64095.18,114.5,-0.99932,0.0,0.02468]
[1780551574757,70.33,64080.56,114.5,-0.99937,0.0,0.02315]
[1780551576139,70.33,64072.55,114.5,-0.99939,0.0,0.02235]
[1780551576445,70.33,64070.56,114.5,-0.9994,0.0,0.02215]
[1780551578101,70.33,64066.39,114.5,-0.99941,0.0,0.02175]
[1780551578459,70.33,64065.72,114.5,-0.99941,0.0,0.02168]
[1780551579778,70.33,64065.72,114.5,-0.99941,0.0,0.02168]
[1780551579808,70.33,64064.33,114.5,-0.99941,0.0,0.02155]
[1780551580987,70.33,64064.33,114.5,-0.99941,0.0,0.02155]
[1780551581026,70.33,64060.65,114.5,-0.99942,0.0,0.0212]
[1780551582030,70.33,64060.65,114.5,-0.99942,0.0,0.0212]
[1780551582124,70.33,64055.04,114.5,-0.99944,0.0,0.02068]
[1780551582488,70.33,64053.9,114.5,-0.99944,0.0,0.02058]
[1780551583923,70.33,64053.9,114.5,-0.99944,0.0,0.02058]
[1780551583939,70.33,64053.9,114.5,-0.99944,0.0,0.02058]
[1780551583948,70.33,64055.71,114.5,-0.99944,0.0,0.02074]
[1780551584502,70.33,64052.72,114.5,-0.99944,0.0,0.02047]
[1780551585509,70.33,64048.85,114.5,-0.99946,0.0,0.02012]
[1780551587523,70.33,64051.78,114.5,-0.99945,0.0,0.02038]
[1780551588530,70.33,64057.15,114.5,-0.99943,0.0,0.02088]
[1780551589537,70.33,64056.41,114.5,-0.99943,0.0,0.02081]
[1780551590544,70.33,64077.61,114.5,-0.99937,0.0,0.02285]
[1780551591551,70.33,64044.2,114.5,-0.99947,0.0,0.0197]
[1780551592558,70.33,64042.88,114.5,-0.99947,0.0,0.01959]
[1780551593565,70.33,64041.65,114.5,-0.99947,0.0,0.01948]
[1780551594571,70.33,64042.06,114.5,-0.99947,0.0,0.01952]
[1780551595579,70.33,64041.58,114.5,-0.99947,0.0,0.01948]
[1780551596864,70.33,64041.58,114.5,-0.99947,0.0,0.01948]
[1780551596957,70.33,64041.27,114.5,-0.99947,0.0,0.01945]
[1780551597593,70.33,64036.89,114.5,-0.99949,0.0,0.01907]
[1780551598218,70.33,64036.89,114.5,-0.99949,0.0,0.01907]
[1780551598600,70.33,64036.42,114.5,-0.99949,0.0,0.01903]
[1780551599753,70.33,64036.42,114.5,-0.99949,0.0,0.01903]
[1780551599820,70.33,64037.69,114.5,-0.99948,0.0,0.01914]
[1780551600614,70.33,64038.47,114.5,-0.99948,0.0,0.01921]
[1780551601621,70.33,64037.64,114.5,-0.99948,0.0,0.01914]
[1780551602628,70.33,64037.42,114.5,-0.99948,0.0,0.01912]
[1780551603635,70.33,64036.58,114.5,-0.99949,0.0,0.01904]
[1780551604642,70.33,64035.79,114.5,-0.99949,0.0,0.01898]
[1780551605649,70.33,64038.4,114.5,-0.99948,0.0,0.0192]
[1780551606316,70.33,64038.4,114.5,-0.99948,0.0,0.0192]
[1780551606534,70.33,64038.4,114.5,-0.99948,0.0,0.0192]
[1780551606657,70.33,64027.26,114.5,-0.99951,0.0,0.01826]
[1780551607385,70.33,64027.26,114.5,-0.99951,0.0,0.01826]
[1780551607985,70.33,64027.26,114.5,-0.99951,0.0,0.01826]
[1780551608076,70.33,64027.91,114.5,-0.99951,0.0,0.01832]
[1780551608807,70.33,64027.22,114.5,-0.99951,0.0,0.01826]
[1780551609677,70.33,64029.72,114.5,-0.9995,0.0,0.01847]
[1780551610684,70.33,64022.89,114.5,-0.99952,0.0,0.01791]
[1780551611691,70.33,64020.26,114.5,-0.99953,0.0,0.0177]
[1780551612698,70.33,64018.85,114.5,-0.99953,0.0,0.01758]
[1780551613705,70.33,64017.82,114.5,-0.99953,0.0,0.0175]
[1780551614712,70.33,64018.15,114.5,-0.99953,0.0,0.01753]
[1780551615719,70.33,64018.62,114.5,-0.99953,0.0,0.01757]
[1780551616726,70.33,64017.54,114.5,-0.99953,0.0,0.01748]
[1780551621761,70.33,64017.46,114.5,-0.99953,0.0,0.01747]
[1780551623775,70.33,64011.51,114.5,-0.99955,0.0,0.01701]
[1780551624782,70.33,64012.49,114.5,-0.99954,0.0,0.01709]
[1780551626796,70.33,64011.74,114.5,-0.99954,0.0,0.01703]
[1780551627803,70.33,64012.25,114.5,-0.99954,0.0,0.01707]
[1780551629817,70.33,64012.97,114.5,-0.99954,0.0,0.01712]
[1780551630824,70.33,64011.9,114.5,-0.99954,0.0,0.01704]
[1780551631831,70.33,64011.17,114.5,-0.99956,0.0,0.01626]
[1780551632838,70.33,64016.83,114.5,-0.99955,0.0,0.01669]
[1780551633845,70.33,64027.71,114.5,-0.99953,0.0,0.01753]
[1780551634851,70.33,64027.91,114.5,-0.99953,0.0,0.01755]
[1780551635859,70.33,64028.7,114.5,-0.99953,0.0,0.01761]
[1780551636865,70.33,64029.25,114.5,-0.99952,0.0,0.01766]
[1780551637509,70.33,64029.25,114.5,-0.99952,0.0,0.01766]
[1780551637873,70.33,64034.0,114.5,-0.99951,0.0,0.01804]
[1780551638880,70.33,64035.76,114.5,-0.99951,0.0,0.01818]
[1780551639887,70.33,64036.26,114.5,-0.99951,0.0,0.01823]
[1780551640894,70.33,64118.79,114.5,-0.99927,0.0,0.02628]
[1780551641901,70.33,64122.33,114.5,-0.99926,0.0,0.02669]
[1780551643769,70.33,64122.53,114.5,-0.99926,0.0,0.02671]
[1780551643916,70.33,64117.09,114.5,-0.99928,0.0,0.02609]
[1780551644923,70.33,64117.66,114.5,-0.99927,0.0,0.02615]
[1780551645929,70.33,64114.51,114.5,-0.99928,0.0,0.0258]
[1780551646937,70.33,64108.9,114.5,-0.9993,0.0,0.02517]
[1780551647944,70.33,64101.79,114.5,-0.99933,0.0,0.0244]
[1780551648951,70.33,64096.5,114.5,-0.99934,0.0,0.02384]
[1780551649958,70.33,64094.82,114.5,-0.99935,0.0,0.02366]
[1780551650965,70.33,64095.22,114.5,-0.99935,0.0,0.0237]
[1780551651972,70.33,64095.99,114.5,-0.99934,0.0,0.02379]
[1780551653986,70.33,64092.11,114.5,-0.99936,0.0,0.02338]
[1780551654993,70.33,64082.81,114.5,-0.99938,0.0,0.02244]
[1780551656000,70.33,64089.09,114.5,-0.99937,0.0,0.02307]
[1780551657009,70.33,64096.46,114.5,-0.99934,0.0,0.02383]
[1780551658016,70.33,64101.19,114.5,-0.99933,0.0,0.02434]
[1780551659022,70.33,64109.35,114.5,-0.9993,0.0,0.02522]
[1780551659726,70.33,64109.35,114.5,-0.9993,0.0,0.02522]
[1780551659948,70.33,64109.35,114.5,-0.9993,0.0,0.02522]
[1780551660252,70.33,64109.35,114.5,-0.9993,0.0,0.02522]
[1780551660036,70.33,64125.05,114.5,-0.99925,0.0,0.02701]
[1780551661041,70.33,64139.03,114.5,-0.9992,0.0,0.02869]
[1780551661464,70.33,64139.03,114.5,-0.9992,0.0,0.02869]
[1780551662048,70.33,64140.78,114.5,-0.99919,0.0,0.02891]
[1780551662588,70.33,64140.78,114.5,-0.99919,0.0,0.02891]
[1780551662785,70.33,64140.78,114.5,-0.99919,0.0,0.02891]
[1780551663056,70.33,64155.46,114.5,-0.99913,0.0,0.03079]
[1780551664220,70.33,64161.42,114.5,-0.99911,0.0,0.03159]
[1780551664492,70.33,64161.42,114.5,-0.99911,0.0,0.03159]
[1780551664749,70.33,64161.42,114.5,-0.99911,0.0,0.03159]
[1780551665070,70.33,64175.48,114.5,-0.99905,0.0,0.03354]
[1780551665671,70.33,64175.48,114.5,-0.99905,0.0,0.03354]
[1780551666077,70.33,64187.38,114.5,-0.999,0.0,0.03527]
[1780551667084,70.33,64191.22,114.5,-0.99898,0.0,0.03585]
[1780551667491,70.33,64191.22,114.5,-0.99898,0.0,0.03585]
[1780551667863,70.33,64191.22,114.5,-0.99898,0.0,0.03585]
[1780551668092,70.33,64207.58,114.5,-0.9989,1e-05,0.0384]
[1780551668496,70.33,64207.58,114.5,-0.9989,1e-05,0.0384]
[1780551668853,70.33,64207.58,114.5,-0.9989,1e-05,0.0384]
[1780551669099,70.33,64207.48,114.5,-0.9989,1e-05,0.03838]
[1780551670107,70.33,64207.07,114.5,-0.9989,0.0,0.03832]
[1780551670430,70.33,64207.07,114.5,-0.9989,0.0,0.03832]
[1780551671115,70.33,64198.58,114.5,-0.99894,0.0,0.03698]
[1780551672121,70.33,64194.9,114.5,-0.99896,0.0,0.03641]
[1780551673130,70.33,64194.29,114.5,-0.99896,0.0,0.03631]
[1780551674135,70.33,64195.92,114.5,-0.99896,0.0,0.03656]
[1780551675143,70.33,64197.16,114.5,-0.99895,0.0,0.03676]
[1780551676150,70.33,64197.84,114.5,-0.99895,0.0,0.03686]
[1780551677157,70.33,64197.49,114.5,-0.99895,0.0,0.03681]
[1780551679172,70.33,64196.66,114.5,-0.99895,0.0,0.03668]
[1780551680185,70.33,64200.2,114.5,-0.99894,0.0,0.03723]
[1780551681192,70.33,64197.73,114.5,-0.99895,0.0,0.03684]
[1780551683206,70.33,64197.3,114.5,-0.99895,0.0,0.03678]
[1780551685225,70.33,64195.75,114.5,-0.99896,0.0,0.03654]
[1780551686232,70.33,64196.76,114.5,-0.99895,0.0,0.03669]
[1780551687239,70.33,64197.19,114.5,-0.99895,0.0,0.03676]
[1780551688246,70.33,64196.76,114.5,-0.99895,0.0,0.03669]
[1780551689253,70.33,64192.61,114.5,-0.99897,0.0,0.03606]
[1780551690259,70.33,64144.63,114.5,-0.99918,0.0,0.02939]
[1780551691267,70.33,64115.09,114.5,-0.99931,0.0,0.02483]
[1780551692274,70.33,64118.96,114.5,-0.9993,0.0,0.02526]
[1780551692821,70.33,64118.96,114.5,-0.9993,0.0,0.02526]
[1780551693281,70.33,64125.97,114.5,-0.99927,0.0,0.02605]
[1780551694289,70.33,64131.96,114.5,-0.99925,0.0,0.02674]
[1780551694529,70.33,64131.96,114.5,-0.99925,0.0,0.02674]
[1780551694534,70.33,64131.96,114.5,-0.99925,0.0,0.02674]
[1780551694614,70.33,64131.96,114.5,-0.99925,0.0,0.02674]
[1780551694894,70.33,64131.96,114.5,-0.99925,0.0,0.02674]
[1780551694917,70.33,64131.96,114.5,-0.99925,0.0,0.02674]
[1780551696072,70.33,64131.96,114.5,-0.99925,0.0,0.02674]
[1780551696115,70.33,64151.55,114.5,-0.99918,0.0,0.02911]
[1780551696488,70.33,64151.55,114.5,-0.99918,0.0,0.02911]
[1780551697171,70.33,64151.55,114.5,-0.99918,0.0,0.02911]
[1780551697203,70.33,64155.14,114.5,-0.99917,0.0,0.02957]
[1780551697617,70.33,64155.14,114.5,-0.99917,0.0,0.02957]
[1780551697718,70.33,64155.14,114.5,-0.99917,0.0,0.02957]
[1780551697721,70.33,64178.45,114.5,-0.99907,0.0,0.03268]
[1780551698764,70.33,64187.15,114.5,-0.99903,0.0,0.03391]
[1780551699787,70.33,64186.28,114.5,-0.99904,0.0,0.03379]
[1780551700592,70.33,64186.28,114.5,-0.99904,0.0,0.03379]
[1780551700634,70.33,64182.03,114.5,-0.99906,0.0,0.03318]
[1780551701340,70.33,64175.27,114.5,-0.99909,0.0,0.03224]
[1780551702748,70.33,64174.58,114.5,-0.99909,0.0,0.03214]
[1780551703354,70.33,64183.36,114.5,-0.99905,0.0,0.03337]
[1780551704524,70.33,64183.36,114.5,-0.99905,0.0,0.03337]
[1780551704537,70.33,64177.67,114.5,-0.99908,0.0,0.03257]
[1780551705691,70.33,64171.08,114.5,-0.9991,0.0,0.03166]
[1780551707385,70.33,64172.37,114.5,-0.9991,0.0,0.03184]
[1780551708393,70.33,64172.88,114.5,-0.9991,0.0,0.03191]
[1780551709400,70.33,64166.57,114.5,-0.99912,0.0,0.03106]
[1780551710407,70.33,64164.27,114.5,-0.99913,0.0,0.03075]
[1780551711860,70.33,64163.2,114.5,-0.99914,0.0,0.03061]
[1780551713089,70.33,64166.14,114.5,-0.99912,0.0,0.031]
[1780551713428,70.33,64165.62,114.5,-0.99913,0.0,0.03093]
[1780551714434,70.33,64165.23,114.5,-0.99913,0.0,0.03088]
[1780551715442,70.33,64164.32,114.5,-0.99913,0.0,0.03076]
[1780551717070,70.33,64159.09,114.5,-0.99915,0.0,0.03007]
[1780551717456,70.33,64157.94,114.5,-0.99916,0.0,0.02993]
[1780551718463,70.33,64156.31,114.5,-0.99916,0.0,0.02972]
[1780551719470,70.33,64156.86,114.5,-0.99916,0.0,0.02979]
[1780551720477,70.33,64156.32,114.5,-0.99916,0.0,0.02972]
[1780551722231,70.33,64156.32,114.5,-0.99916,0.0,0.02972]
[1780551722303,70.33,64156.32,114.5,-0.99916,0.0,0.02972]
[1780551722322,70.33,64156.17,114.5,-0.99916,0.0,0.0297]
[1780551723294,70.33,64153.03,114.5,-0.99918,0.0,0.0293]
[1780551723505,70.33,64147.57,114.5,-0.9992,0.0,0.02861]
[1780551724511,70.33,64146.89,114.5,-0.9992,0.0,0.02853]
[1780551725722,70.33,64146.89,114.5,-0.9992,0.0,0.02853]
[1780551725737,70.33,64146.89,114.5,-0.9992,0.0,0.02853]
[1780551726290,70.33,64147.02,114.5,-0.9992,0.0,0.02855]
[1780551726892,70.33,64147.02,114.5,-0.9992,0.0,0.02855]
[1780551726919,70.33,64146.04,114.5,-0.9992,0.0,0.02842]
[1780551727533,70.33,64139.43,114.5,-0.99923,0.0,0.02762]
[1780551728875,70.33,64137.38,114.5,-0.99923,0.0,0.02738]
[1780551729546,70.33,64136.63,114.5,-0.99924,0.0,0.02729]
[1780551730553,70.33,64134.91,114.5,-0.99924,0.0,0.02708]
[1780551731560,70.33,64133.65,114.5,-0.99925,0.0,0.02693]
[1780551732567,70.33,64138.54,114.5,-0.99923,0.0,0.02751]
[1780551733574,70.33,64139.16,114.5,-0.99923,0.0,0.02759]
[1780551734581,70.33,64141.39,114.5,-0.99922,0.0,0.02786]
[1780551736595,70.33,64142.52,114.5,-0.99922,0.0,0.02799]
[1780551738610,70.33,64144.61,114.5,-0.99921,0.0,0.02825]
[1780551739617,70.33,64146.81,114.5,-0.9992,0.0,0.02852]
[1780551741631,70.33,64148.24,114.5,-0.99919,0.0,0.0287]
[1780551743228,70.33,64151.17,114.5,-0.99918,0.0,0.02906]
[1780551744058,70.33,64159.07,114.5,-0.99915,0.0,0.03007]
[1780551744731,70.33,64164.14,114.5,-0.99913,0.0,0.03073]
[1780551745659,70.33,64163.24,114.5,-0.99914,0.0,0.03062]
[1780551746712,70.33,64162.15,114.5,-0.99914,0.0,0.03047]
[1780551747674,70.33,64165.5,114.5,-0.99913,0.0,0.03091]
[1780551748681,70.33,64169.57,114.5,-0.99911,0.0,0.03146]
[1780551749568,70.33,64169.57,114.5,-0.99911,0.0,0.03146]
[1780551749688,70.33,64171.2,114.5,-0.9991,0.0,0.03168]
[1780551750656,70.33,64171.2,114.5,-0.9991,0.0,0.03168]
[1780551750976,70.33,64175.36,114.5,-0.99909,0.0,0.03225]
[1780551751702,70.33,64177.5,114.5,-0.99911,0.0,0.0313]
[1780551752945,70.33,64175.33,114.5,-0.99912,0.0,0.03101]
[1780551753716,70.33,64176.96,114.5,-0.99911,0.0,0.03122]
[1780551754723,70.33,64175.23,114.5,-0.99912,0.0,0.03099]
[1780551755872,70.33,64175.23,114.5,-0.99912,0.0,0.03099]
[1780551755971,70.33,64172.93,114.5,-0.99913,0.0,0.03069]
[1780551756949,70.33,64183.75,114.5,-0.99909,0.0,0.03215]
[1780551757744,70.33,64187.05,114.5,-0.99907,0.0,0.03261]
[1780551758751,70.33,64182.94,114.5,-0.99909,0.0,0.03204]
[1780551759758,70.33,64182.11,114.5,-0.99909,0.0,0.03192]
[1780551760765,70.33,64181.77,114.5,-0.99909,0.0,0.03188]
[1780551762081,70.33,64180.28,114.5,-0.9991,0.0,0.03167]
[1780551762779,70.33,64175.3,114.5,-0.99912,0.0,0.031]
[1780551763786,70.33,64170.25,114.5,-0.99914,0.0,0.03033]
[1780551764793,70.33,64172.37,114.5,-0.99913,0.0,0.03061]
[1780551765800,70.33,64173.57,114.5,-0.99913,0.0,0.03077]
[1780551766807,70.33,64170.18,114.5,-0.99914,0.0,0.03032]
[1780551767814,70.33,64172.56,114.5,-0.99913,0.0,0.03064]
[1780551768823,70.33,64173.49,114.5,-0.99913,0.0,0.03076]
[1780551769458,70.33,64173.49,114.5,-0.99913,0.0,0.03076]
[1780551769890,70.33,64168.44,114.5,-0.99915,0.0,0.0301]
[1780551771844,70.33,64168.85,114.5,-0.99915,0.0,0.03015]
[1780551772852,70.33,64167.03,114.5,-0.99915,0.0,0.02991]
[1780551773859,70.33,64161.95,114.5,-0.99917,0.0,0.02926]
[1780551774865,70.33,64159.18,114.5,-0.99918,0.0,0.02891]
[1780551775873,70.33,64162.91,114.5,-0.99917,0.0,0.02939]
[1780551776880,70.33,64166.35,114.5,-0.99916,0.0,0.02983]
[1780551777887,70.33,64167.19,114.5,-0.99915,0.0,0.02993]
[1780551778894,70.33,64165.03,114.5,-0.99916,0.0,0.02966]
[1780551779521,70.33,64165.03,114.5,-0.99916,0.0,0.02966]
[1780551780269,70.33,64165.03,114.5,-0.99916,0.0,0.02966]
[1780551780333,70.33,64161.67,114.5,-0.99917,0.0,0.02923]
[1780551780912,70.33,64158.78,114.5,-0.99919,0.0,0.02886]
[1780551781480,70.33,64158.78,114.5,-0.99919,0.0,0.02886]
[1780551781922,70.33,64156.57,114.5,-0.99919,0.0,0.02859]
[1780551782592,70.33,64156.57,114.5,-0.99919,0.0,0.02859]
[1780551782926,70.33,64154.8,114.5,-0.9992,0.0,0.02837]
[1780551783935,70.33,64160.06,114.5,-0.99918,0.0,0.02902]
[1780551784941,70.33,64161.01,114.5,-0.99918,0.0,0.02914]
[1780551786955,70.33,64161.35,114.5,-0.99918,0.0,0.02919]
[1780551787962,70.33,64163.27,114.5,-0.99917,0.0,0.02943]
[1780551789976,70.33,64159.44,114.5,-0.99918,0.0,0.02895]
[1780551790983,70.33,64159.06,114.5,-0.99919,0.0,0.0289]
[1780551791990,70.33,64163.27,114.5,-0.99917,0.0,0.02943]
[1780551792997,70.33,64166.7,114.5,-0.99916,0.0,0.02987]
[1780551794004,70.33,64162.35,114.5,-0.99917,0.0,0.02931]
[1780551795011,70.33,64161.3,114.5,-0.99918,0.0,0.02918]
[1780551796020,70.33,64162.15,114.5,-0.99917,0.0,0.02929]
[1780551797026,70.33,64163.03,114.5,-0.99917,0.0,0.0294]
[1780551798033,70.33,64160.68,114.5,-0.99918,0.0,0.0291]
[1780551799040,70.33,64162.07,114.5,-0.99917,0.0,0.02928]
[1780551800047,70.33,64163.92,114.5,-0.99917,0.0,0.02951]
[1780551802061,70.33,64164.95,114.5,-0.99916,0.0,0.02965]
[1780551803068,70.33,64165.47,114.5,-0.99916,0.0,0.02971]
[1780551804075,70.33,64159.56,114.5,-0.99918,0.0,0.02896]
[1780551805082,70.33,64160.17,114.5,-0.99918,0.0,0.02904]
[1780551806089,70.33,64161.13,114.5,-0.99918,0.0,0.02916]
[1780551808103,70.33,64160.81,114.5,-0.99918,0.0,0.02912]
[1780551809110,70.33,64162.52,114.5,-0.99917,0.0,0.02934]
[1780551810117,70.33,64172.14,114.5,-0.99913,0.0,0.03058]
[1780551811124,70.33,64177.29,114.5,-0.99915,0.0,0.03005]
[1780551812135,70.33,64174.2,114.5,-0.99916,0.0,0.02965]
[1780551813141,70.33,64176.25,114.5,-0.99915,0.0,0.02992]
[1780551813697,70.33,64176.25,114.5,-0.99915,0.0,0.02992]
[1780551814181,70.33,64185.41,114.5,-0.99911,0.0,0.03113]
[1780551815155,70.33,64186.78,114.5,-0.99911,0.0,0.03131]
[1780551816162,70.33,64187.93,114.5,-0.9991,0.0,0.03147]
[1780551817169,70.33,64181.59,114.5,-0.99913,0.0,0.03062]
[1780551818176,70.33,64179.9,114.5,-0.99914,0.0,0.03039]
[1780551819183,70.33,64178.32,114.5,-0.99914,0.0,0.03019]
[1780551820189,70.33,64176.72,114.5,-0.99915,0.0,0.02998]
[1780551821199,70.33,64177.82,114.5,-0.99914,0.0,0.03012]
[1780551822206,70.33,64180.34,114.5,-0.99913,0.0,0.03045]
[1780551822698,70.33,64180.34,114.5,-0.99913,0.0,0.03045]
[1780551823213,70.33,64185.56,114.5,-0.99911,0.0,0.03115]
[1780551824220,70.33,64187.5,114.5,-0.9991,0.0,0.03141]
[1780551825227,70.33,64188.12,114.5,-0.9991,0.0,0.03149]
[1780551826418,70.33,64188.12,114.5,-0.9991,0.0,0.03149]
[1780551826235,70.33,64187.21,114.5,-0.99911,0.0,0.03137]
[1780551827242,70.33,64193.15,114.5,-0.99908,0.0,0.03218]
[1780551827636,70.33,64193.15,114.5,-0.99908,0.0,0.03218]
[1780551828249,70.33,64193.6,114.5,-0.99908,0.0,0.03224]
[1780551829257,70.33,64194.1,114.5,-0.99908,0.0,0.03231]
[1780551830263,70.33,64194.8,114.5,-0.99907,0.0,0.03241]
[1780551831270,70.33,64193.39,114.5,-0.99908,0.0,0.03222]
[1780551832276,70.33,64190.56,114.5,-0.99909,0.0,0.03183]
[1780551833284,70.33,64190.08,114.5,-0.99909,0.0,0.03176]
[1780551834291,70.33,64194.64,114.5,-0.99907,0.0,0.03239]
[1780551835297,70.33,64195.73,114.5,-0.99907,0.0,0.03254]
[1780551836305,70.33,64193.31,114.5,-0.99908,0.0,0.0322]
[1780551837312,70.33,64191.94,114.5,-0.99909,0.0,0.03201]
[1780551838320,70.33,64183.18,114.5,-0.99912,0.0,0.03083]
[1780551839326,70.33,64187.1,114.5,-0.99911,0.0,0.03135]
[1780551840333,70.33,64191.88,114.5,-0.99909,0.0,0.03201]
[1780551841340,70.33,64191.0,114.5,-0.99909,0.0,0.03189]
[1780551842347,70.33,64195.27,114.5,-0.99907,0.0,0.03248]
[1780551843425,70.33,64203.76,114.5,-0.99903,0.0,0.03368]
[1780551844361,70.33,64213.78,114.5,-0.99899,0.0,0.03516]
[1780551845368,70.33,64212.42,114.5,-0.99899,0.0,0.03495]
[1780551846375,70.33,64213.43,114.5,-0.99899,0.0,0.0351]
[1780551847382,70.33,64213.8,114.5,-0.99899,0.0,0.03516]
[1780551848389,70.33,64218.45,114.5,-0.99897,0.0,0.03586]
[1780551849396,70.33,64220.89,114.5,-0.99895,0.0,0.03624]
[1780551850403,70.33,64222.28,114.5,-0.99895,0.0,0.03645]
[1780551851410,70.33,64217.63,114.5,-0.99897,0.0,0.03574]
[1780551852417,70.33,64215.19,114.5,-0.99898,0.0,0.03537]
[1780551853424,70.33,64217.29,114.5,-0.99897,0.0,0.03569]
[1780551854432,70.33,64212.65,114.5,-0.99899,0.0,0.03499]
[1780551855438,70.33,64215.96,114.5,-0.99898,0.0,0.03548]
[1780551856447,70.33,64212.35,114.5,-0.99899,0.0,0.03494]
[1780551857453,70.33,64213.78,114.5,-0.99899,0.0,0.03516]
[1780551858469,70.33,64218.86,114.5,-0.99896,0.0,0.03593]
[1780551859473,70.33,64226.55,114.5,-0.99893,0.0,0.03712]
[1780551860482,70.33,64227.14,114.5,-0.99892,0.0,0.03721]
[1780551861491,70.33,64219.8,114.5,-0.99896,0.0,0.03607]
[1780551862496,70.33,64221.11,114.5,-0.99895,0.0,0.03627]
[1780551863502,70.33,64227.72,114.5,-0.99892,0.0,0.0373]
[1780551864510,70.33,64231.78,114.5,-0.9989,1e-05,0.03795]
[1780551865517,70.33,64236.6,114.5,-0.99888,1e-05,0.03873]
[1780551866525,70.33,64238.28,114.5,-0.99887,1e-05,0.03901]
[1780551867533,70.33,64235.87,114.5,-0.99888,1e-05,0.03861]
[1780551868540,70.33,64238.47,114.5,-0.99887,1e-05,0.03904]
[1780551869547,70.33,64239.99,114.5,-0.99886,1e-05,0.03929]
[1780551870554,70.33,64240.47,114.5,-0.99886,1e-05,0.03937]
[1780551871561,70.33,64237.53,114.5,-0.99891,1e-05,0.03742]
[1780551872568,70.33,64236.39,114.5,-0.99892,0.0,0.03724]
[1780551874582,70.33,64240.33,114.5,-0.9989,1e-05,0.03787]
[1780551875589,70.33,64242.41,114.5,-0.99889,1e-05,0.0382]
[1780551876596,70.33,64240.75,114.5,-0.9989,1e-05,0.03793]
[1780551877716,70.33,64236.43,114.5,-0.99892,0.0,0.03724]
[1780551878612,70.33,64232.88,114.5,-0.99894,0.0,0.03669]
[1780551879620,70.33,64228.15,114.5,-0.99896,0.0,0.03595]
[1780551880627,70.33,64224.22,114.5,-0.99898,0.0,0.03536]
[1780551881634,70.33,64221.09,114.5,-0.99899,0.0,0.03488]
[1780551882641,70.33,64214.23,114.5,-0.99902,0.0,0.03387]
[1780551883648,70.33,64210.79,114.5,-0.99904,0.0,0.03338]
[1780551884655,70.33,64213.63,114.5,-0.99903,0.0,0.03379]
[1780551885662,70.33,64221.33,114.5,-0.99899,0.0,0.03492]
[1780551886669,70.33,64229.62,114.5,-0.99895,0.0,0.03618]
[1780551887676,70.33,64232.14,114.5,-0.99894,0.0,0.03657]
[1780551889480,70.33,64232.04,114.5,-0.99894,0.0,0.03656]
[1780551889690,70.33,64233.72,114.5,-0.99893,0.0,0.03682]
[1780551890697,70.33,64233.06,114.5,-0.99894,0.0,0.03671]
[1780551891704,70.33,64231.35,114.5,-0.99894,0.0,0.03645]
[1780551892711,70.33,64230.82,114.5,-0.99895,0.0,0.03637]
[1780551893717,70.33,64240.4,114.5,-0.9989,1e-05,0.03788]
[1780551894725,70.33,64244.69,114.5,-0.99888,1e-05,0.03857]
[1780551895732,70.33,64247.07,114.5,-0.99886,1e-05,0.03896]
[1780551896739,70.33,64245.72,114.5,-0.99887,1e-05,0.03874]
[1780551897745,70.33,64244.99,114.5,-0.99888,1e-05,0.03862]
[1780551898753,70.33,64243.3,114.5,-0.99888,1e-05,0.03835]
[1780551899760,70.33,64241.28,114.5,-0.99889,1e-05,0.03802]
[1780551900767,70.33,64239.76,114.5,-0.9989,1e-05,0.03778]
[1780551901774,70.33,64229.18,114.5,-0.99895,0.0,0.03611]
[1780551902781,70.33,64231.49,114.5,-0.99894,0.0,0.03647]
[1780551903787,70.33,64231.24,114.5,-0.99894,0.0,0.03643]
[1780551904795,70.33,64236.83,114.5,-0.99892,1e-05,0.03731]
[1780551905802,70.33,64238.33,114.5,-0.99891,1e-05,0.03755]
[1780551906809,70.33,64231.57,114.5,-0.99894,0.0,0.03648]
[1780551907816,70.33,64227.24,114.5,-0.99896,0.0,0.03581]
[1780551909417,70.33,64225.93,114.5,-0.99897,0.0,0.03561]
[1780551909832,70.33,64219.87,114.5,-0.999,0.0,0.0347]
[1780551911462,70.33,64221.03,114.5,-0.99899,0.0,0.03488]
[1780551911844,70.33,64225.64,114.5,-0.99897,0.0,0.03557]
[1780551912851,70.33,64223.01,114.5,-0.99898,0.0,0.03517]
[1780551913858,70.33,64220.33,114.5,-0.999,0.0,0.03477]
[1780551914868,70.33,64219.43,114.5,-0.999,0.0,0.03464]
[1780551916364,70.33,64211.25,114.5,-0.99904,0.0,0.03344]
[1780551916882,70.33,64213.52,114.5,-0.99903,0.0,0.03377]
[1780551917889,70.33,64216.24,114.5,-0.99902,0.0,0.03417]
[1780551918897,70.33,64217.49,114.5,-0.99901,0.0,0.03435]
[1780551919903,70.33,64227.26,114.5,-0.99896,0.0,0.03582]
[1780551920910,70.33,64227.54,114.5,-0.99896,0.0,0.03586]
[1780551921917,70.33,64230.79,114.5,-0.99895,0.0,0.03636]
[1780551922924,70.33,64231.45,114.5,-0.99894,0.0,0.03646]
[1780551924938,70.33,64226.6,114.5,-0.99897,0.0,0.03572]
[1780551925945,70.33,64226.09,114.5,-0.99897,0.0,0.03564]
[1780551926952,70.33,64224.33,114.5,-0.99898,0.0,0.03537]
[1780551927959,70.33,64224.85,114.5,-0.99898,0.0,0.03545]
[1780551929973,70.33,64223.73,114.5,-0.99898,0.0,0.03528]
[1780551930980,70.33,64221.96,114.5,-0.99899,0.0,0.03502]
[1780551931987,70.33,64220.82,114.5,-0.99903,0.0,0.0335]
[1780551934002,70.33,64221.13,114.5,-0.99903,0.0,0.03354]
[1780551935009,70.33,64219.45,114.5,-0.99904,0.0,0.0333]
[1780551936016,70.33,64218.62,114.5,-0.99904,0.0,0.03318]
[1780551937023,70.33,64217.36,114.5,-0.99905,0.0,0.033]
[1780551938031,70.33,64216.39,114.5,-0.99905,0.0,0.03286]
[1780551939038,70.33,64215.58,114.5,-0.99906,0.0,0.03275]
[1780551941052,70.33,64217.8,114.5,-0.99905,0.0,0.03306]
[1780551942059,70.33,64221.15,114.5,-0.99903,0.0,0.03354]
[1780551943066,70.33,64224.54,114.5,-0.99902,0.0,0.03404]
[1780551944072,70.33,64223.44,114.5,-0.99902,0.0,0.03388]
[1780551945080,70.33,64224.36,114.5,-0.99902,0.0,0.03401]
[1780551946087,70.33,64226.06,114.5,-0.99901,0.0,0.03426]
[1780551947094,70.33,64227.21,114.5,-0.999,0.0,0.03443]
[1780551948101,70.33,64222.39,114.5,-0.99903,0.0,0.03372]
[1780551949108,70.33,64220.66,114.5,-0.99903,0.0,0.03347]
[1780551950115,70.33,64221.34,114.5,-0.99903,0.0,0.03357]
[1780551951122,70.33,64222.02,114.5,-0.99903,0.0,0.03367]
[1780551952129,70.33,64215.34,114.5,-0.99906,0.0,0.03271]
[1780551953136,70.33,64211.82,114.5,-0.99907,0.0,0.03222]
[1780551954143,70.33,64213.4,114.5,-0.99907,0.0,0.03244]
[1780551955326,70.33,64209.9,114.5,-0.99908,0.0,0.03195]
[1780551955627,70.33,64209.9,114.5,-0.99908,0.0,0.03195]
[1780551956157,70.33,64197.4,114.5,-0.99913,0.0,0.03026]
[1780551957165,70.33,64192.99,114.5,-0.99915,0.0,0.02968]
[1780551958487,70.33,64194.68,114.5,-0.99914,0.0,0.0299]
[1780551959179,70.33,64198.66,114.5,-0.99913,0.0,0.03043]
[1780551960245,70.33,64198.66,114.5,-0.99913,0.0,0.03043]
[1780551960474,70.33,64198.66,114.5,-0.99913,0.0,0.03043]
[1780551960570,70.33,64199.93,114.5,-0.99912,0.0,0.0306]
[1780551961093,70.33,64199.93,114.5,-0.99912,0.0,0.0306]
[1780551961369,70.33,64199.93,114.5,-0.99912,0.0,0.0306]
[1780551961415,70.33,64197.2,114.5,-0.99913,0.0,0.03024]
[1780551962240,70.33,64205.13,114.5,-0.9991,0.0,0.0313]
[1780551963211,70.33,64208.9,114.5,-0.99909,0.0,0.03181]
[1780551964218,70.33,64211.17,114.5,-0.99908,0.0,0.03213]
[1780551965225,70.33,64209.66,114.5,-0.99908,0.0,0.03192]
[1780551966232,70.33,64208.24,114.5,-0.99909,0.0,0.03172]
[1780551967601,70.33,64214.09,114.5,-0.99906,0.0,0.03254]
[1780551968246,70.33,64227.59,114.5,-0.999,0.0,0.03449]
[1780551969162,70.33,64227.59,114.5,-0.999,0.0,0.03449]
[1780551969173,70.33,64227.59,114.5,-0.999,0.0,0.03449]
[1780551969254,70.33,64234.59,114.5,-0.99897,0.0,0.03554]
[1780551970348,70.33,64234.59,114.5,-0.99897,0.0,0.03554]
[1780551970428,70.33,64238.95,114.5,-0.99895,0.0,0.03621]
[1780551971268,70.33,64240.43,114.5,-0.99894,0.0,0.03644]
[1780551972564,70.33,64238.2,114.5,-0.99895,0.0,0.03609]
[1780551973282,70.33,64238.98,114.5,-0.99895,0.0,0.03622]
[1780551974363,70.33,64231.32,114.5,-0.99898,0.0,0.03505]
[1780551975303,70.33,64231.1,114.5,-0.99898,0.0,0.03501]
[1780551975738,70.33,64231.1,114.5,-0.99898,0.0,0.03501]
[1780551975981,70.33,64231.1,114.5,-0.99898,0.0,0.03501]
[1780551976310,70.33,64225.24,114.5,-0.99901,0.0,0.03414]
[1780551976824,70.33,64225.24,114.5,-0.99901,0.0,0.03414]
[1780551977317,70.33,64222.99,114.5,-0.99902,0.0,0.03381]
[1780551978324,70.33,64223.65,114.5,-0.99902,0.0,0.03391]
[1780551979331,70.33,64214.93,114.5,-0.99906,0.0,0.03266]
[1780551980338,70.33,64206.86,114.5,-0.99909,0.0,0.03153]
[1780551981345,70.33,64200.22,114.5,-0.99912,0.0,0.03064]
[1780551982352,70.33,64200.5,114.5,-0.99912,0.0,0.03067]
[1780551983359,70.33,64197.86,114.5,-0.99913,0.0,0.03032]
[1780551984366,70.33,64196.32,114.5,-0.99914,0.0,0.03012]
[1780551985373,70.33,64195.67,114.5,-0.99914,0.0,0.03003]
[1780551986381,70.33,64191.68,114.5,-0.99916,0.0,0.02951]
[1780551987387,70.33,64190.1,114.5,-0.99916,0.0,0.02931]
[1780551988020,70.33,64190.1,114.5,-0.99916,0.0,0.02931]
[1780551988133,70.33,64190.1,114.5,-0.99916,0.0,0.02931]
[1780551988393,70.33,64187.24,114.5,-0.99917,0.0,0.02895]
[1780551988649,70.33,64187.24,114.5,-0.99917,0.0,0.02895]
[1780551988790,70.33,64187.24,114.5,-0.99917,0.0,0.02895]
[1780551989297,70.33,64187.24,114.5,-0.99917,0.0,0.02895]
[1780551989401,70.33,64182.87,114.5,-0.99919,0.0,0.0284]
[1780551990408,70.33,64180.08,114.5,-0.9992,0.0,0.02805]
[1780551991518,70.33,64183.46,114.5,-0.99922,0.0,0.02732]
[1780551992422,70.33,64188.73,114.5,-0.9992,0.0,0.02796]
[1780551993429,70.33,64194.71,114.5,-0.99918,0.0,0.02871]
[1780551994436,70.33,64186.53,114.5,-0.99921,0.0,0.02769]
[1780551995609,70.33,64181.8,114.5,-0.99923,0.0,0.02712]
[1780551997457,70.33,64181.42,114.5,-0.99923,0.0,0.02708]
[1780551998463,70.33,64181.09,114.5,-0.99923,0.0,0.02704]
[1780551999473,70.33,64175.35,114.5,-0.99925,0.0,0.02636]
[1780552000480,70.33,64137.13,114.5,-0.99938,0.0,0.02221]
[1780552001487,70.33,64183.23,114.5,-0.99922,0.0,0.02729]
[1780552002493,70.33,64181.94,114.5,-0.99923,0.0,0.02714]
[1780552003501,70.33,64182.81,114.5,-0.99922,0.0,0.02724]
[1780552004508,70.33,64179.51,114.5,-0.99924,0.0,0.02685]
[1780552005515,70.33,64180.07,114.5,-0.99923,0.0,0.02691]
[1780552006522,70.33,64180.43,114.5,-0.99923,0.0,0.02696]
[1780552006950,70.33,64180.43,114.5,-0.99923,0.0,0.02696]
[1780552007529,70.33,64170.19,114.5,-0.99927,0.0,0.02576]
[1780552008067,70.33,64170.19,114.5,-0.99927,0.0,0.02576]
[1780552008536,70.33,64165.19,114.5,-0.99929,0.0,0.02519]
[1780552009543,70.33,64165.6,114.5,-0.99929,0.0,0.02524]
[1780552010550,70.33,64157.48,114.5,-0.99931,0.0,0.02434]
[1780552011556,70.33,64152.93,114.5,-0.99933,0.0,0.02385]
[1780552012564,70.33,64149.29,114.5,-0.99934,0.0,0.02346]
[1780552013571,70.33,64146.45,114.5,-0.99935,0.0,0.02317]
[1780552013714,70.33,64146.45,114.5,-0.99935,0.0,0.02317]
[1780552014578,70.33,64144.31,114.5,-0.99936,0.0,0.02294]
[1780552014758,70.33,64144.31,114.5,-0.99936,0.0,0.02294]
[1780552015585,70.33,64151.73,114.5,-0.99933,0.0,0.02372]
[1780552016592,70.33,64152.76,114.5,-0.99933,0.0,0.02383]
[1780552017599,70.33,64150.58,114.5,-0.99934,0.0,0.0236]
[1780552018606,70.33,64155.15,114.5,-0.99932,0.0,0.02409]
[1780552019613,70.33,64160.86,114.5,-0.9993,0.0,0.02471]
[1780552020620,70.33,64164.17,114.5,-0.99929,0.0,0.02508]
[1780552021627,70.33,64171.79,114.5,-0.99926,0.0,0.02594]
[1780552022634,70.33,64180.75,114.5,-0.99923,0.0,0.027]
[1780552023641,70.33,64180.73,114.5,-0.99923,0.0,0.02699]
[1780552024648,70.33,64175.96,114.5,-0.99925,0.0,0.02643]
[1780552024767,70.33,64175.96,114.5,-0.99925,0.0,0.02643]
[1780552025195,70.33,64175.96,114.5,-0.99925,0.0,0.02643]
[1780552025655,70.33,64183.41,114.5,-0.99922,0.0,0.02732]
[1780552025788,70.33,64183.41,114.5,-0.99922,0.0,0.02732]
[1780552026662,70.33,64184.42,114.5,-0.99922,0.0,0.02744]
[1780552027032,70.33,64184.42,114.5,-0.99922,0.0,0.02744]
[1780552027669,70.33,64175.59,114.5,-0.99925,0.0,0.02639]
[1780552028430,70.33,64175.59,114.5,-0.99925,0.0,0.02639]
[1780552028676,70.33,64175.57,114.5,-0.99925,0.0,0.02638]
[1780552029944,70.33,64173.43,114.5,-0.99926,0.0,0.02613]
[1780552030690,70.33,64170.71,114.5,-0.99927,0.0,0.02582]
[1780552033597,70.33,64175.64,114.5,-0.99925,0.0,0.02639]
[1780552033711,70.33,64179.59,114.5,-0.99924,0.0,0.02686]
[1780552034718,70.33,64187.11,114.5,-0.99921,0.0,0.02777]
[1780552036167,70.33,64187.11,114.5,-0.99921,0.0,0.02777]
[1780552036260,70.33,64187.03,114.5,-0.99921,0.0,0.02776]
[1780552036732,70.33,64188.98,114.5,-0.9992,0.0,0.028]
[1780552038375,70.33,64188.98,114.5,-0.9992,0.0,0.028]
[1780552038393,70.33,64189.18,114.5,-0.9992,0.0,0.02802]
[1780552038746,70.33,64200.24,114.5,-0.99916,0.0,0.02942]
[1780552040563,70.33,64207.0,114.5,-0.99913,0.0,0.0303]
[1780552040760,70.33,64205.55,114.5,-0.99913,0.0,0.03011]
[1780552041767,70.33,64206.88,114.5,-0.99913,0.0,0.03029]
[1780552042774,70.33,64199.13,114.5,-0.99916,0.0,0.02927]
[1780552043780,70.33,64195.97,114.5,-0.99917,0.0,0.02887]
[1780552044790,70.33,64203.6,114.5,-0.99914,0.0,0.02985]
[1780552046128,70.33,64203.6,114.5,-0.99914,0.0,0.02985]
[1780552046178,70.33,64209.01,114.5,-0.99912,0.0,0.03057]
[1780552047176,70.33,64209.01,114.5,-0.99912,0.0,0.03057]
[1780552047604,70.33,64213.44,114.5,-0.9991,0.0,0.03117]
[1780552047811,70.33,64215.16,114.5,-0.99909,0.0,0.0314]
[1780552048817,70.33,64214.11,114.5,-0.9991,0.0,0.03126]
[1780552050360,70.33,64214.64,114.5,-0.9991,0.0,0.03133]
[1780552050832,70.33,64167.93,114.5,-0.99928,0.0,0.0255]
[1780552051838,70.33,64198.99,114.5,-0.99919,0.0,0.02807]
[1780552053125,70.33,64198.78,114.5,-0.9992,0.0,0.02805]
[1780552053853,70.33,64195.14,114.5,-0.99921,0.0,0.0276]
[1780552054859,70.33,64195.66,114.5,-0.99921,0.0,0.02766]
[1780552055867,70.33,64196.73,114.5,-0.9992,0.0,0.02779]
[1780552056874,70.33,64202.0,114.5,-0.99918,0.0,0.02845]
[1780552057881,70.33,64193.82,114.5,-0.99921,0.0,0.02744]
[1780552059586,70.33,64190.9,114.5,-0.99923,0.0,0.02708]
[1780552060294,70.33,64188.82,114.5,-0.99923,0.0,0.02683]
[1780552060901,70.33,64192.86,114.5,-0.99922,0.0,0.02732]
[1780552061909,70.33,64191.78,114.5,-0.99922,0.0,0.02719]
[1780552063922,70.33,64190.65,114.5,-0.99923,0.0,0.02705]
[1780552064930,70.33,64188.04,114.5,-0.99924,0.0,0.02674]
[1780552065937,70.33,64187.64,114.5,-0.99924,0.0,0.02669]
[1780552066944,70.33,64186.99,114.5,-0.99924,0.0,0.02662]
[1780552067951,70.33,64186.01,114.5,-0.99924,0.0,0.0265]
[1780552068958,70.33,64186.85,114.5,-0.99924,0.0,0.0266]
[1780552069964,70.33,64189.17,114.5,-0.99923,0.0,0.02688]
[1780552071979,70.33,64190.91,114.5,-0.99923,0.0,0.02708]
[1780552073353,70.33,64190.91,114.5,-0.99923,0.0,0.02708]
[1780552073607,70.33,64190.91,114.5,-0.99923,0.0,0.02708]
[1780552073634,70.33,64190.71,114.5,-0.99923,0.0,0.02706]
[1780552074445,70.33,64190.71,114.5,-0.99923,0.0,0.02706]
[1780552074544,70.33,64170.75,114.5,-0.9993,0.0,0.02476]
[1780552074999,70.33,64164.21,114.5,-0.99932,0.0,0.02404]
[1780552076236,70.33,64164.44,114.5,-0.99932,0.0,0.02406]
[1780552077015,70.33,64164.71,114.5,-0.99932,0.0,0.02409]
[1780552078023,70.33,64168.48,114.5,-0.9993,0.0,0.02451]
[1780552079029,70.33,64168.03,114.5,-0.99931,0.0,0.02446]
[1780552081044,70.33,64156.28,114.5,-0.99934,0.0,0.0232]
[1780552082714,70.33,64156.28,114.5,-0.99934,0.0,0.0232]
[1780552082454,70.33,64153.59,114.5,-0.99935,0.0,0.02292]
[1780552083028,70.33,64153.59,114.5,-0.99935,0.0,0.02292]
[1780552083181,70.33,64153.59,114.5,-0.99935,0.0,0.02292]
[1780552083629,70.33,64148.91,114.5,-0.99937,0.0,0.02244]
[1780552084274,70.33,64148.91,114.5,-0.99937,0.0,0.02244]
[1780552084310,70.33,64132.71,114.5,-0.99942,0.0,0.02085]
[1780552085077,70.33,64128.87,114.5,-0.99943,0.0,0.02048]
[1780552086084,70.33,64135.64,114.5,-0.99941,0.0,0.02113]
[1780552087670,70.33,64138.11,114.5,-0.9994,0.0,0.02136]
[1780552088533,70.33,64138.11,114.5,-0.9994,0.0,0.02136]
[1780552088537,70.33,64125.9,114.5,-0.99944,0.0,0.02021]
[1780552089192,70.33,64125.9,114.5,-0.99944,0.0,0.02021]
[1780552089533,70.33,64125.9,114.5,-0.99944,0.0,0.02021]
[1780552089647,70.33,64112.74,114.5,-0.99947,0.0,0.01902]
[1780552090112,70.33,64112.19,114.5,-0.99947,0.0,0.01898]
[1780552091480,70.33,64112.19,114.5,-0.99947,0.0,0.01898]
[1780552091543,70.33,64107.76,114.5,-0.99948,0.0,0.01859]
[1780552092487,70.33,64107.76,114.5,-0.99948,0.0,0.01859]
[1780552092568,70.33,64101.6,114.5,-0.9995,0.0,0.01807]
[1780552093598,70.33,64099.92,114.5,-0.9995,0.0,0.01793]
[1780552094589,70.33,64092.81,114.5,-0.99952,0.0,0.01735]
[1780552095149,70.33,64095.07,114.5,-0.99952,0.0,0.01753]
[1780552096680,70.33,64099.4,114.5,-0.9995,0.0,0.01789]
[1780552097310,70.33,64098.33,114.5,-0.99951,0.0,0.0178]
[1780552098170,70.33,64096.31,114.5,-0.99951,0.0,0.01764]
[1780552099177,70.33,64096.04,114.5,-0.99951,0.0,0.01761]
[1780552100186,70.33,64056.6,114.5,-0.9996,0.0,0.01465]
[1780552101193,70.33,64064.83,114.5,-0.99958,0.0,0.01523]
[1780552102200,70.33,64066.53,114.5,-0.99958,0.0,0.01535]
[1780552103208,70.33,64062.2,114.5,-0.99959,0.0,0.01504]
[1780552104214,70.33,64065.22,114.5,-0.99958,0.0,0.01526]
[1780552105346,70.33,64069.51,114.5,-0.99957,0.0,0.01557]
[1780552106229,70.33,64072.05,114.5,-0.99957,0.0,0.01575]
[1780552107236,70.33,64068.22,114.5,-0.99958,0.0,0.01547]
[1780552108743,70.33,64068.22,114.5,-0.99958,0.0,0.01547]
[1780552108759,70.33,64068.22,114.5,-0.99958,0.0,0.01547]
[1780552108244,70.33,64071.94,114.5,-0.99957,0.0,0.01574]
[1780552109251,70.33,64081.86,114.5,-0.99955,0.0,0.01649]
[1780552110018,70.33,64081.86,114.5,-0.99955,0.0,0.01649]
[1780552110258,70.33,64085.5,114.5,-0.99954,0.0,0.01677]
[1780552111265,70.33,64088.52,114.5,-0.99955,0.0,0.01625]
[1780552112272,70.33,64089.47,114.5,-0.99955,0.0,0.01632]
[1780552113279,70.33,64088.42,114.5,-0.99955,0.0,0.01624]
[1780552114286,70.33,64088.13,114.5,-0.99955,0.0,0.01622]
[1780552116300,70.33,64086.02,114.5,-0.99956,0.0,0.01606]
[1780552117307,70.33,64084.87,114.5,-0.99956,0.0,0.01597]
[1780552118314,70.33,64078.56,114.5,-0.99957,0.0,0.01551]
[1780552119321,70.33,64083.22,114.5,-0.99956,0.0,0.01585]
[1780552120328,70.33,64082.52,114.5,-0.99957,0.0,0.0158]
[1780552121628,70.33,64082.52,114.5,-0.99957,0.0,0.0158]
[1780552121708,70.33,64080.51,114.5,-0.99957,0.0,0.01565]
[1780552122679,70.33,64068.99,114.5,-0.99959,0.0,0.01482]
[1780552122981,70.33,64068.99,114.5,-0.99959,0.0,0.01482]
[1780552123350,70.33,64070.32,114.5,-0.99959,0.0,0.01492]
[1780552124356,70.33,64070.73,114.5,-0.99959,0.0,0.01495]
[1780552125363,70.33,64071.32,114.5,-0.99959,0.0,0.01499]
[1780552126370,70.33,64072.7,114.5,-0.99959,0.0,0.01508]
[1780552127378,70.33,64065.72,114.5,-0.9996,0.0,0.0146]
[1780552128384,70.33,64058.89,114.5,-0.99961,0.0,0.01413]
[1780552129391,70.33,64057.35,114.5,-0.99962,0.0,0.01403]
[1780552130652,70.33,64057.35,114.5,-0.99962,0.0,0.01403]
[1780552130682,70.33,64056.95,114.5,-0.99962,0.0,0.014]
[1780552131405,70.33,64054.82,114.5,-0.99962,0.0,0.01386]
[1780552132412,70.33,64056.45,114.5,-0.99962,0.0,0.01397]
[1780552134657,70.33,64053.04,114.5,-0.99963,0.0,0.01374]
[1780552135000,70.33,64053.04,114.5,-0.99963,0.0,0.01374]
[1780552135436,70.33,64050.02,114.5,-0.99963,0.0,0.01355]
[1780552137450,70.33,64050.69,114.5,-0.99963,0.0,0.01359]
[1780552138714,70.33,64048.91,114.5,-0.99963,0.0,0.01348]
[1780552139303,70.33,64048.91,114.5,-0.99963,0.0,0.01348]
[1780552139464,70.33,64043.38,114.5,-0.99964,0.0,0.01313]
[1780552140471,70.33,64040.54,114.5,-0.99965,0.0,0.01295]
[1780552141478,70.33,64045.26,114.5,-0.99964,0.0,0.01324]
[1780552142485,70.33,64048.68,114.5,-0.99963,0.0,0.01346]
[1780552143493,70.33,64052.37,114.5,-0.99963,0.0,0.0137]
[1780552144499,70.33,64053.96,114.5,-0.99962,0.0,0.0138]
[1780552145508,70.33,64059.27,114.5,-0.99961,0.0,0.01416]
[1780552146515,70.33,64050.01,114.5,-0.99963,0.0,0.01355]
[1780552147523,70.33,64048.92,114.5,-0.99963,0.0,0.01348]
[1780552148530,70.33,64048.57,114.5,-0.99963,0.0,0.01345]
[1780552149537,70.33,64051.71,114.5,-0.99963,0.0,0.01366]
[1780552151552,70.33,64051.2,114.5,-0.99963,0.0,0.01362]
[1780552152559,70.33,64060.38,114.5,-0.99961,0.0,0.01423]
[1780552153566,70.33,64064.38,114.5,-0.9996,0.0,0.0145]
[1780552154573,70.33,64061.02,114.5,-0.99961,0.0,0.01427]
[1780552155582,70.33,64058.81,114.5,-0.99961,0.0,0.01413]
[1780552156587,70.33,64059.42,114.5,-0.99961,0.0,0.01417]
[1780552158601,70.33,64057.78,114.5,-0.99962,0.0,0.01406]
[1780552160615,70.33,64057.17,114.5,-0.99962,0.0,0.01402]
[1780552161621,70.33,64056.75,114.5,-0.99962,0.0,0.01399]
[1780552162629,70.33,64054.3,114.5,-0.99962,0.0,0.01383]
[1780552163638,70.33,64056.03,114.5,-0.99962,0.0,0.01394]
[1780552164645,70.33,64059.76,114.5,-0.99961,0.0,0.01419]
[1780552165652,70.33,64063.68,114.5,-0.9996,0.0,0.01446]
[1780552166659,70.33,64060.59,114.5,-0.99961,0.0,0.01425]
[1780552167666,70.33,64063.19,114.5,-0.99961,0.0,0.01442]
[1780552168673,70.33,64070.82,114.5,-0.99959,0.0,0.01495]
[1780552169749,70.33,64064.84,114.5,-0.9996,0.0,0.01454]
[1780552170687,70.33,64061.7,114.5,-0.99961,0.0,0.01432]
[1780552171694,70.33,64062.79,114.5,-0.99962,0.0,0.01373]
[1780552172701,70.33,64060.91,114.5,-0.99963,0.0,0.01361]
[1780552173708,70.33,64060.5,114.5,-0.99963,0.0,0.01358]
[1780552174715,70.33,64055.44,114.5,-0.99964,0.0,0.01326]
[1780552175722,70.33,64054.95,114.5,-0.99964,0.0,0.01322]
[1780552177736,70.33,64055.64,114.5,-0.99964,0.0,0.01327]
[1780552178743,70.33,64055.31,114.5,-0.99964,0.0,0.01325]
[1780552179750,70.33,64061.5,114.5,-0.99963,0.0,0.01365]
[1780552180757,70.33,64060.03,114.5,-0.99963,0.0,0.01355]
[1780552181764,70.33,64054.93,114.5,-0.99964,0.0,0.01322]
[1780552183777,70.33,64055.34,114.5,-0.99964,0.0,0.01325]
[1780552185407,70.33,64055.33,114.5,-0.99964,0.0,0.01325]
[1780552185792,70.33,64048.75,114.5,-0.99965,0.0,0.01284]
[1780552186610,70.33,64048.75,114.5,-0.99965,0.0,0.01284]
[1780552186799,70.33,64046.0,114.5,-0.99966,0.0,0.01267]
[1780552187806,70.33,64041.87,114.5,-0.99966,0.0,0.01242]
[1780552188813,70.33,64045.09,114.5,-0.99966,0.0,0.01261]
[1780552190827,70.33,64051.95,114.5,-0.99964,0.0,0.01304]
[1780552191834,70.33,64057.49,114.5,-0.99963,0.0,0.01339]
[1780552192841,70.33,64060.06,114.5,-0.99963,0.0,0.01355]
[1780552193848,70.33,64062.46,114.5,-0.99963,0.0,0.01371]
[1780552194855,70.33,64063.44,114.5,-0.99962,0.0,0.01377]
[1780552195862,70.33,64061.34,114.5,-0.99963,0.0,0.01363]
[1780552196869,70.33,64059.41,114.5,-0.99963,0.0,0.01351]
[1780552197876,70.33,64058.09,114.5,-0.99963,0.0,0.01342]
[1780552198883,70.33,64058.96,114.5,-0.99963,0.0,0.01348]
[1780552200570,70.33,64056.87,114.5,-0.99964,0.0,0.01335]
[1780552200899,70.33,64048.91,114.5,-0.99965,0.0,0.01285]
[1780552201905,70.33,64047.36,114.5,-0.99965,0.0,0.01275]
[1780552202912,70.33,64048.38,114.5,-0.99965,0.0,0.01281]
[1780552203919,70.33,64049.85,114.5,-0.99965,0.0,0.0129]
[1780552204926,70.33,64050.78,114.5,-0.99965,0.0,0.01296]
[1780552205936,70.33,64055.31,114.5,-0.99964,0.0,0.01325]
[1780552206948,70.33,64048.1,114.5,-0.99965,0.0,0.0128]
[1780552207956,70.33,64056.01,114.5,-0.99964,0.0,0.01329]
[1780552209098,70.33,64056.88,114.5,-0.99964,0.0,0.01335]
[1780552209970,70.33,64055.88,114.5,-0.99964,0.0,0.01328]
[1780552210977,70.33,64056.92,114.5,-0.99964,0.0,0.01335]
[1780552211984,70.33,64055.98,114.5,-0.99964,0.0,0.01329]
[1780552213468,70.33,64054.19,114.5,-0.99964,0.0,0.01318]
[1780552214004,70.33,64042.34,114.5,-0.99966,0.0,0.01245]
[1780552215010,70.33,64035.71,114.5,-0.99967,0.0,0.01206]
[1780552216686,70.33,64035.78,114.5,-0.99967,0.0,0.01206]
[1780552217337,70.33,64035.78,114.5,-0.99967,0.0,0.01206]
[1780552217794,70.33,64035.78,114.5,-0.99967,0.0,0.01206]
[1780552217361,70.33,64027.49,114.5,-0.99969,0.0,0.01159]
[1780552218594,70.33,64027.49,114.5,-0.99969,0.0,0.01159]
[1780552218635,70.33,64024.6,114.5,-0.99969,0.0,0.01142]
[1780552219039,70.33,64022.6,114.5,-0.99969,0.0,0.01131]
[1780552220046,70.33,64024.49,114.5,-0.99969,0.0,0.01142]
[1780552221054,70.33,64027.85,114.5,-0.99969,0.0,0.01161]
[1780552222061,70.33,64029.46,114.5,-0.99968,0.0,0.0117]
[1780552223068,70.33,64031.63,114.5,-0.99968,0.0,0.01182]
[1780552224075,70.33,64030.55,114.5,-0.99968,0.0,0.01176]
[1780552226089,70.33,64028.09,114.5,-0.99969,0.0,0.01162]
[1780552227096,70.33,64024.06,114.5,-0.99969,0.0,0.01139]
[1780552228102,70.33,64027.72,114.5,-0.99969,0.0,0.0116]
[1780552229110,70.33,64028.68,114.5,-0.99969,0.0,0.01165]
[1780552230117,70.33,64029.14,114.5,-0.99968,0.0,0.01168]
[1780552231126,70.33,64028.84,114.5,-0.9997,0.0,0.0111]
[1780552232139,70.33,64026.17,114.5,-0.9997,0.0,0.01096]
[1780552232998,70.33,64026.17,114.5,-0.9997,0.0,0.01096]
[1780552233192,70.33,64026.17,114.5,-0.9997,0.0,0.01096]
[1780552233229,70.33,64018.12,114.5,-0.99972,0.0,0.01053]
[1780552234110,70.33,64018.12,114.5,-0.99972,0.0,0.01053]
[1780552234883,70.33,64013.66,114.5,-0.99972,0.0,0.01031]
[1780552235162,70.33,64005.68,114.5,-0.99973,0.0,0.00991]
[1780552236169,70.33,64003.25,114.5,-0.99974,0.0,0.00979]
[1780552237824,70.33,64001.62,114.5,-0.99974,0.0,0.00971]
[1780552238358,70.33,64005.91,114.5,-0.99973,0.0,0.00992]
[1780552239196,70.33,64011.31,114.5,-0.99973,0.0,0.01019]
[1780552240529,70.33,64008.03,114.5,-0.99973,0.0,0.01002]
[1780552241516,70.33,63999.92,114.5,-0.99974,0.0,0.00963]
[1780552243785,70.33,63998.57,114.5,-0.99974,0.0,0.00957]
[1780552244655,70.33,63994.37,114.5,-0.99975,0.0,0.00937]
[1780552245348,70.33,63989.27,114.5,-0.99976,0.0,0.00914]
[1780552246247,70.33,63987.31,114.5,-0.99976,0.0,0.00905]
[1780552247254,70.33,63989.5,114.5,-0.99976,0.0,0.00915]
[1780552248261,70.33,63990.53,114.5,-0.99975,0.0,0.00919]
[1780552249268,70.33,63987.6,114.5,-0.99976,0.0,0.00906]
[1780552250275,70.33,63988.86,114.5,-0.99976,0.0,0.00912]
[1780552251282,70.33,63990.61,114.5,-0.99975,0.0,0.0092]
[1780552252288,70.33,63986.54,114.5,-0.99976,0.0,0.00901]
[1780552253296,70.33,63984.76,114.5,-0.99976,0.0,0.00893]
[1780552254303,70.33,63987.78,114.5,-0.99976,0.0,0.00907]
[1780552255310,70.33,63988.79,114.5,-0.99976,0.0,0.00912]
[1780552256920,70.33,63983.92,114.5,-0.99976,0.0,0.0089]
[1780552257324,70.33,63981.23,114.5,-0.99977,0.0,0.00878]
[1780552258331,70.33,63979.11,114.5,-0.99977,0.0,0.00869]
[1780552259338,70.33,63977.12,114.5,-0.99977,0.0,0.0086]
[1780552260345,70.33,63943.35,114.5,-0.99981,0.0,0.00726]
[1780552261352,70.33,63977.21,114.5,-0.99977,0.0,0.0086]
[1780552262359,70.33,63975.96,114.5,-0.99977,0.0,0.00855]
[1780552263366,70.33,63976.02,114.5,-0.99977,0.0,0.00855]
[1780552264373,70.33,63966.69,114.5,-0.99978,0.0,0.00816]
[1780552265380,70.33,63965.27,114.5,-0.99979,0.0,0.00811]
[1780552266102,70.33,63965.27,114.5,-0.99979,0.0,0.00811]
[1780552266155,70.33,63965.27,114.5,-0.99979,0.0,0.00811]
[1780552266177,70.33,63965.27,114.5,-0.99979,0.0,0.00811]
[1780552266209,70.33,63965.27,114.5,-0.99979,0.0,0.00811]
[1780552266894,70.33,63961.88,114.5,-0.99979,0.0,0.00797]
[1780552267047,70.33,63961.88,114.5,-0.99979,0.0,0.00797]
[1780552267705,70.33,63961.88,114.5,-0.99979,0.0,0.00797]
[1780552267742,70.33,63950.63,114.5,-0.9998,0.0,0.00753]
[1780552268843,70.33,63953.13,114.5,-0.9998,0.0,0.00763]
[1780552269630,70.33,63953.13,114.5,-0.9998,0.0,0.00763]
[1780552269888,70.33,63950.01,114.5,-0.9998,0.0,0.00751]
[1780552270888,70.33,63950.01,114.5,-0.9998,0.0,0.00751]
[1780552270518,70.33,63939.19,114.5,-0.99981,0.0,0.00711]
[1780552271216,70.33,63939.19,114.5,-0.99981,0.0,0.00711]
[1780552271424,70.33,63943.97,114.5,-0.99981,0.0,0.00728]
[1780552272432,70.33,63949.56,114.5,-0.9998,0.0,0.00749]
[1780552273716,70.33,63955.16,114.5,-0.9998,0.0,0.0077]
[1780552274952,70.33,63957.79,114.5,-0.99979,0.0,0.00781]
[1780552275754,70.33,63955.95,114.5,-0.9998,0.0,0.00774]
[1780552276460,70.33,63954.11,114.5,-0.9998,0.0,0.00766]
[1780552278474,70.33,63948.64,114.5,-0.9998,0.0,0.00746]
[1780552280576,70.33,63946.91,114.5,-0.99981,0.0,0.00739]
[1780552281495,70.33,63949.23,114.5,-0.9998,0.0,0.00748]
[1780552282502,70.33,63952.58,114.5,-0.9998,0.0,0.00761]
[1780552283509,70.33,63953.73,114.5,-0.9998,0.0,0.00765]
[1780552284515,70.33,63950.8,114.5,-0.9998,0.0,0.00754]
[1780552285522,70.33,63952.54,114.5,-0.9998,0.0,0.0076]
[1780552286530,70.33,63947.31,114.5,-0.99981,0.0,0.00741]
[1780552287798,70.33,63942.28,114.5,-0.99981,0.0,0.00722]
[1780552288074,70.33,63942.28,114.5,-0.99981,0.0,0.00722]
[1780552288544,70.33,63934.22,114.5,-0.99982,0.0,0.00693]
[1780552289551,70.33,63929.57,114.5,-0.99982,0.0,0.00677]
[1780552291656,70.33,63929.69,114.5,-0.99982,0.0,0.00677]
[1780552291757,70.33,63933.36,114.5,-0.99983,0.0,0.00654]
[1780552292572,70.33,63940.08,114.5,-0.99982,0.0,0.00677]
[1780552293579,70.33,63942.71,114.5,-0.99982,0.0,0.00686]
[1780552294586,70.33,63947.79,114.5,-0.99981,0.0,0.00704]
[1780552295593,70.33,63943.06,114.5,-0.99982,0.0,0.00687]
[1780552297606,70.33,63939.12,114.5,-0.99982,0.0,0.00673]
[1780552298614,70.33,63936.49,114.5,-0.99983,0.0,0.00665]
[1780552299621,70.33,63938.19,114.5,-0.99982,0.0,0.0067]
[1780552300628,70.33,63938.87,114.5,-0.99982,0.0,0.00673]
[1780552301635,70.33,63939.69,114.5,-0.99982,0.0,0.00675]
[1780552302642,70.33,63939.06,114.5,-0.99982,0.0,0.00673]
[1780552303649,70.33,63940.72,114.5,-0.99982,0.0,0.00679]
[1780552304693,70.33,63940.72,114.5,-0.99982,0.0,0.00679]
[1780552304756,70.33,63936.65,114.5,-0.99983,0.0,0.00665]
[1780552305506,70.33,63936.65,114.5,-0.99983,0.0,0.00665]
[1780552305563,70.33,63936.65,114.5,-0.99983,0.0,0.00665]
[1780552305811,70.33,63936.65,114.5,-0.99983,0.0,0.00665]
[1780552305848,70.33,63928.2,114.5,-0.99983,0.0,0.00637]
[1780552306939,70.33,63926.83,114.5,-0.99983,0.0,0.00632]
[1780552307845,70.33,63929.05,114.5,-0.99983,0.0,0.0064]
[1780552308684,70.33,63930.09,114.5,-0.99983,0.0,0.00643]
[1780552310698,70.33,63887.05,114.5,-0.99987,0.0,0.00515]
[1780552311705,70.33,63886.94,114.5,-0.99987,0.0,0.00514]
[1780552312712,70.33,63934.38,114.5,-0.99983,0.0,0.00657]
[1780552313719,70.33,63933.15,114.5,-0.99983,0.0,0.00653]
[1780552316740,70.33,63934.18,114.5,-0.99983,0.0,0.00657]
[1780552318760,70.33,63933.89,114.5,-0.99983,0.0,0.00656]
[1780552320768,70.33,63932.1,114.5,-0.99983,0.0,0.0065]
[1780552321234,70.33,63932.1,114.5,-0.99983,0.0,0.0065]
[1780552321413,70.33,63932.1,114.5,-0.99983,0.0,0.0065]
[1780552321775,70.33,63942.64,114.5,-0.99982,0.0,0.00686]
[1780552322255,70.33,63942.64,114.5,-0.99982,0.0,0.00686]
[1780552322782,70.33,63953.51,114.5,-0.99981,0.0,0.00725]
[1780552323791,70.33,63958.25,114.5,-0.9998,0.0,0.00742]
[1780552325805,70.33,63954.71,114.5,-0.99981,0.0,0.00729]
[1780552326812,70.33,63956.73,114.5,-0.99981,0.0,0.00737]
[1780552327819,70.33,63963.86,114.5,-0.9998,0.0,0.00764]
[1780552328826,70.33,63962.33,114.5,-0.9998,0.0,0.00758]
[1780552329832,70.33,63963.03,114.5,-0.9998,0.0,0.00761]
[1780552330841,70.33,63956.53,114.5,-0.99981,0.0,0.00736]
[1780552331847,70.33,63952.96,114.5,-0.99981,0.0,0.00723]
[1780552332854,70.33,63962.04,114.5,-0.9998,0.0,0.00757]
[1780552333861,70.33,63965.33,114.5,-0.9998,0.0,0.00769]
[1780552334868,70.33,63967.4,114.5,-0.99979,0.0,0.00777]
[1780552335875,70.33,63961.42,114.5,-0.9998,0.0,0.00754]
[1780552336882,70.33,63956.13,114.5,-0.99981,0.0,0.00734]
[1780552337889,70.33,63957.59,114.5,-0.9998,0.0,0.0074]
[1780552338896,70.33,63955.93,114.5,-0.99981,0.0,0.00734]
[1780552339903,70.33,63957.42,114.5,-0.9998,0.0,0.00739]
[1780552340910,70.33,63956.37,114.5,-0.99981,0.0,0.00735]
[1780552341355,70.33,63956.37,114.5,-0.99981,0.0,0.00735]
[1780552341470,70.33,63956.37,114.5,-0.99981,0.0,0.00735]
[1780552341741,70.33,63956.37,114.5,-0.99981,0.0,0.00735]
[1780552341917,70.33,63970.71,114.5,-0.99979,0.0,0.00791]
[1780552342400,70.33,63970.71,114.5,-0.99979,0.0,0.00791]
[1780552342924,70.33,63983.96,114.5,-0.99977,0.0,0.00845]
[1780552343930,70.33,63979.53,114.5,-0.99978,0.0,0.00826]
[1780552344937,70.33,63978.39,114.5,-0.99978,0.0,0.00822]
[1780552345945,70.33,63977.02,114.5,-0.99978,0.0,0.00816]
[1780552346952,70.33,63978.28,114.5,-0.99978,0.0,0.00821]
[1780552347959,70.33,63980.16,114.5,-0.99978,0.0,0.00829]
[1780552348966,70.33,63979.14,114.5,-0.99978,0.0,0.00825]
[1780552350980,70.33,63979.56,114.5,-0.99978,0.0,0.00827]
[1780552351987,70.33,63980.02,114.5,-0.99979,0.0,0.00786]
[1780552352994,70.33,63980.94,114.5,-0.99979,0.0,0.0079]
[1780552354001,70.33,63984.36,114.5,-0.99979,0.0,0.00803]
[1780552355010,70.33,63997.27,114.5,-0.99977,0.0,0.00857]
[1780552356018,70.33,63999.8,114.5,-0.99977,0.0,0.00868]
[1780552356560,70.33,63999.8,114.5,-0.99977,0.0,0.00868]
[1780552356980,70.33,63999.8,114.5,-0.99977,0.0,0.00868]
[1780552357031,70.33,64000.97,114.5,-0.99977,0.0,0.00873]
[1780552358038,70.33,64009.69,114.5,-0.99975,0.0,0.00912]
[1780552359045,70.33,64011.9,114.5,-0.99975,0.0,0.00923]
[1780552359562,70.33,64011.9,114.5,-0.99975,0.0,0.00923]
[1780552359769,70.33,64011.9,114.5,-0.99975,0.0,0.00923]
[1780552359845,70.33,64011.9,114.5,-0.99975,0.0,0.00923]
[1780552360101,70.33,64011.9,114.5,-0.99975,0.0,0.00923]
[1780552360919,70.33,64011.9,114.5,-0.99975,0.0,0.00923]
[1780552360921,70.33,63976.54,114.5,-0.99979,0.0,0.00772]
[1780552362047,70.33,64025.38,114.5,-0.99973,0.0,0.00987]
[1780552362080,70.33,64022.11,114.5,-0.99974,0.0,0.00971]
[1780552364102,70.33,64024.51,114.5,-0.99973,0.0,0.00982]
[1780552365101,70.33,64030.02,114.5,-0.99973,0.0,0.0101]
[1780552366318,70.33,64026.21,114.5,-0.99973,0.0,0.00991]
[1780552367169,70.33,64023.36,114.5,-0.99974,0.0,0.00977]
[1780552368122,70.33,64025.02,114.5,-0.99973,0.0,0.00985]
[1780552370350,70.33,64022.97,114.5,-0.99974,0.0,0.00975]
[1780552371143,70.33,64020.52,114.5,-0.99974,0.0,0.00963]
[1780552372150,70.33,64017.4,114.5,-0.99974,0.0,0.00948]
[1780552373157,70.33,64016.78,114.5,-0.99975,0.0,0.00945]
[1780552374167,70.33,64014.51,114.5,-0.99975,0.0,0.00935]
[1780552375780,70.33,64012.71,114.5,-0.99975,0.0,0.00926]
[1780552376181,70.33,64015.37,114.5,-0.99975,0.0,0.00939]
[1780552377188,70.33,64019.58,114.5,-0.99974,0.0,0.00959]
[1780552378837,70.33,64019.58,114.5,-0.99974,0.0,0.00959]
[1780552378892,70.33,64019.98,114.5,-0.99974,0.0,0.0096]
[1780552379743,70.33,64019.98,114.5,-0.99974,0.0,0.0096]
[1780552379845,70.33,64019.98,114.5,-0.99974,0.0,0.0096]
[1780552379889,70.33,64016.11,114.5,-0.99975,0.0,0.00942]
[1780552380212,70.33,64012.95,114.5,-0.99975,0.0,0.00927]
[1780552381237,70.33,64020.63,114.5,-0.99974,0.0,0.00964]
[1780552382242,70.33,64025.53,114.5,-0.99973,0.0,0.00987]
[1780552383249,70.33,64024.69,114.5,-0.99973,0.0,0.00983]
[1780552384256,70.33,64026.78,114.5,-0.99973,0.0,0.00993]
[1780552385917,70.33,64026.78,114.5,-0.99973,0.0,0.00993]
[1780552386038,70.33,64026.78,114.5,-0.99973,0.0,0.00993]
[1780552386079,70.33,64027.2,114.5,-0.99973,0.0,0.00996]
[1780552386271,70.33,64039.74,114.5,-0.99971,0.0,0.01059]
[1780552387271,70.33,64039.74,114.5,-0.99971,0.0,0.01059]
[1780552387926,70.33,64043.4,114.5,-0.99971,0.0,0.01078]
[1780552388680,70.33,64034.98,114.5,-0.99972,0.0,0.01035]
[1780552389292,70.33,64026.59,114.5,-0.99973,0.0,0.00992]
[1780552390299,70.33,64026.46,114.5,-0.99973,0.0,0.00992]
[1780552391306,70.33,64024.14,114.5,-0.99974,0.0,0.00981]
[1780552392313,70.33,64022.86,114.5,-0.99974,0.0,0.00974]
[1780552394327,70.33,64025.63,114.5,-0.99973,0.0,0.00988]
[1780552395334,70.33,64027.26,114.5,-0.99973,0.0,0.00996]
[1780552396341,70.33,64030.87,114.5,-0.99973,0.0,0.01014]
[1780552398355,70.33,64037.47,114.5,-0.99972,0.0,0.01047]
[1780552399361,70.33,64036.52,114.5,-0.99972,0.0,0.01043]
[1780552400368,70.33,64038.62,114.5,-0.99971,0.0,0.01053]
[1780552401376,70.33,64037.82,114.5,-0.99972,0.0,0.01049]
[1780552402383,70.33,64035.87,114.5,-0.99972,0.0,0.01039]
[1780552403390,70.33,64034.35,114.5,-0.99972,0.0,0.01031]
[1780552404939,70.33,64033.8,114.5,-0.99972,0.0,0.01029]
[1780552405570,70.33,64033.33,114.5,-0.99972,0.0,0.01026]
[1780552406411,70.33,64034.75,114.5,-0.99972,0.0,0.01033]
[1780552407418,70.33,64035.8,114.5,-0.99972,0.0,0.01039]
[1780552408425,70.33,64031.21,114.5,-0.99972,0.0,0.01015]
[1780552409432,70.33,64029.79,114.5,-0.99973,0.0,0.01008]
[1780552410442,70.33,63983.5,114.5,-0.99979,0.0,0.008]
[1780552411446,70.33,64029.45,114.5,-0.99974,0.0,0.00956]
[1780552412453,70.33,64027.19,114.5,-0.99974,0.0,0.00945]
[1780552413460,70.33,64033.23,114.5,-0.99974,0.0,0.00974]
[1780552414467,70.33,64034.09,114.5,-0.99973,0.0,0.00978]
[1780552416481,70.33,64033.74,114.5,-0.99974,0.0,0.00977]
[1780552418495,70.33,64040.2,114.5,-0.99973,0.0,0.01009]
[1780552419502,70.33,64037.27,114.5,-0.99973,0.0,0.00994]
[1780552420509,70.33,64038.64,114.5,-0.99973,0.0,0.01001]
[1780552421516,70.33,64027.02,114.5,-0.99974,0.0,0.00945]
[1780552422523,70.33,64025.47,114.5,-0.99975,0.0,0.00937]
[1780552423530,70.33,64027.09,114.5,-0.99974,0.0,0.00945]
[1780552424537,70.33,64028.05,114.5,-0.99974,0.0,0.00949]
[1780552425544,70.33,64028.72,114.5,-0.99974,0.0,0.00953]
[1780552426552,70.33,64029.39,114.5,-0.99974,0.0,0.00956]
[1780552427558,70.33,64021.98,114.5,-0.99975,0.0,0.00921]
[1780552428565,70.33,64020.98,114.5,-0.99975,0.0,0.00916]
[1780552429572,70.33,64016.42,114.5,-0.99976,0.0,0.00896]
[1780552430247,70.33,64016.42,114.5,-0.99976,0.0,0.00896]
[1780552430587,70.33,64010.98,114.5,-0.99977,0.0,0.00872]
[1780552431433,70.33,64010.98,114.5,-0.99977,0.0,0.00872]
[1780552431586,70.33,64004.26,114.5,-0.99977,0.0,0.00843]
[1780552433058,70.33,64005.52,114.5,-0.99977,0.0,0.00848]
[1780552433600,70.33,64002.87,114.5,-0.99978,0.0,0.00837]
[1780552434607,70.33,64004.23,114.5,-0.99977,0.0,0.00842]
[1780552435614,70.33,64003.75,114.5,-0.99977,0.0,0.0084]
[1780552436638,70.33,63997.92,114.5,-0.99978,0.0,0.00816]
[1780552437640,70.33,63998.3,114.5,-0.99978,0.0,0.00818]
[1780552438647,70.33,63994.84,114.5,-0.99979,0.0,0.00803]
[1780552439654,70.33,63995.56,114.5,-0.99978,0.0,0.00806]
[1780552441671,70.33,63995.08,114.5,-0.99978,0.0,0.00804]
[1780552442681,70.33,63996.59,114.5,-0.99978,0.0,0.0081]
[1780552443688,70.33,63994.95,114.5,-0.99978,0.0,0.00804]
[1780552444695,70.33,63991.44,114.5,-0.99979,0.0,0.0079]
[1780552445702,70.33,63992.2,114.5,-0.99979,0.0,0.00793]
[1780552446602,70.33,63992.2,114.5,-0.99979,0.0,0.00793]
[1780552446626,70.33,63992.2,114.5,-0.99979,0.0,0.00793]
[1780552446759,70.33,63985.19,114.5,-0.9998,0.0,0.00765]
[1780552447331,70.33,63985.19,114.5,-0.9998,0.0,0.00765]
[1780552447716,70.33,63971.97,114.5,-0.99981,0.0,0.00715]
[1780552448205,70.33,63971.97,114.5,-0.99981,0.0,0.00715]
[1780552448723,70.33,63970.74,114.5,-0.99981,0.0,0.0071]
[1780552449730,70.33,63971.79,114.5,-0.99981,0.0,0.00714]
[1780552450958,70.33,63974.47,114.5,-0.99981,0.0,0.00724]
[1780552451744,70.33,63974.22,114.5,-0.99981,0.0,0.00723]
[1780552452751,70.33,63969.67,114.5,-0.99981,0.0,0.00707]
[1780552453757,70.33,63966.83,114.5,-0.99982,0.0,0.00696]
[1780552454766,70.33,63971.66,114.5,-0.99981,0.0,0.00714]
[1780552455772,70.33,63968.65,114.5,-0.99981,0.0,0.00703]
[1780552456779,70.33,63969.96,114.5,-0.99981,0.0,0.00708]
[1780552457786,70.33,63965.62,114.5,-0.99982,0.0,0.00692]
[1780552458793,70.33,63964.77,114.5,-0.99982,0.0,0.00689]
[1780552459800,70.33,63958.26,114.5,-0.99982,0.0,0.00666]
[1780552460810,70.33,63919.18,114.5,-0.99986,0.0,0.00544]
[1780552461816,70.33,63969.5,114.5,-0.99981,0.0,0.00706]
[1780552462823,70.33,63968.36,114.5,-0.99981,0.0,0.00702]
[1780552464837,70.33,63967.41,114.5,-0.99981,0.0,0.00698]
[1780552465844,70.33,63975.94,114.5,-0.99981,0.0,0.0073]
[1780552466851,70.33,63977.22,114.5,-0.9998,0.0,0.00734]
[1780552467858,70.33,63977.7,114.5,-0.9998,0.0,0.00736]
[1780552469872,70.33,63980.8,114.5,-0.9998,0.0,0.00748]
[1780552471139,70.33,63985.86,114.5,-0.99981,0.0,0.00727]
[1780552471886,70.33,63986.12,114.5,-0.99981,0.0,0.00728]
[1780552472893,70.33,63984.02,114.5,-0.99981,0.0,0.0072]
[1780552473900,70.33,63980.94,114.5,-0.99981,0.0,0.00709]
[1780552474907,70.33,63976.37,114.5,-0.99982,0.0,0.00692]
[1780552476920,70.33,63975.57,114.5,-0.99982,0.0,0.0069]
[1780552477928,70.33,63976.13,114.5,-0.99982,0.0,0.00692]
[1780552478935,70.33,63979.26,114.5,-0.99981,0.0,0.00703]
[1780552479942,70.33,63980.99,114.5,-0.99981,0.0,0.00709]
[1780552480949,70.33,63984.97,114.5,-0.99981,0.0,0.00724]
[1780552481956,70.33,63985.66,114.5,-0.99981,0.0,0.00726]
[1780552482963,70.33,63986.09,114.5,-0.99981,0.0,0.00728]
[1780552483970,70.33,63985.54,114.5,-0.99981,0.0,0.00726]
[1780552484986,70.33,63971.26,114.5,-0.99982,0.0,0.00674]
[1780552485987,70.33,63961.45,114.5,-0.99983,0.0,0.00641]
[1780552486994,70.33,63964.29,114.5,-0.99983,0.0,0.00651]
[1780552488001,70.33,63964.56,114.5,-0.99983,0.0,0.00652]
[1780552489008,70.33,63963.61,114.5,-0.99983,0.0,0.00648]
[1780552490015,70.33,63962.56,114.5,-0.99983,0.0,0.00645]
[1780552491022,70.33,63967.16,114.5,-0.99982,0.0,0.0066]
[1780552492029,70.33,63974.48,114.5,-0.99982,0.0,0.00686]
[1780552493197,70.33,63974.73,114.5,-0.99982,0.0,0.00687]
[1780552494043,70.33,63973.37,114.5,-0.99982,0.0,0.00682]
[1780552496103,70.33,63989.37,114.5,-0.9998,0.0,0.0074]
[1780552497065,70.33,63995.03,114.5,-0.9998,0.0,0.00762]
[1780552498072,70.33,64000.93,114.5,-0.99979,0.0,0.00785]
[1780552498736,70.33,64000.93,114.5,-0.99979,0.0,0.00785]
[1780552499079,70.33,64007.25,114.5,-0.99978,0.0,0.00811]
[1780552499760,70.33,64007.25,114.5,-0.99978,0.0,0.00811]
[1780552500086,70.33,64019.95,114.5,-0.99977,0.0,0.00865]
[1780552501093,70.33,64020.01,114.5,-0.99977,0.0,0.00865]
[1780552502100,70.33,64020.65,114.5,-0.99977,0.0,0.00868]
[1780552503107,70.33,64019.44,114.5,-0.99977,0.0,0.00863]
[1780552503947,70.33,64019.44,114.5,-0.99977,0.0,0.00863]
[1780552504149,70.33,64015.8,114.5,-0.99977,0.0,0.00847]
[1780552505142,70.33,64005.78,114.5,-0.99978,0.0,0.00805]
[1780552506149,70.33,64006.47,114.5,-0.99978,0.0,0.00808]
[1780552507156,70.33,64003.0,114.5,-0.99979,0.0,0.00794]
[1780552507997,70.33,64003.0,114.5,-0.99979,0.0,0.00794]
[1780552508179,70.33,64003.0,114.5,-0.99979,0.0,0.00794]
[1780552508167,70.33,64000.6,114.5,-0.99979,0.0,0.00784]
[1780552508761,70.33,64000.6,114.5,-0.99979,0.0,0.00784]
[1780552509035,70.33,64000.6,114.5,-0.99979,0.0,0.00784]
[1780552509170,70.33,63979.84,114.5,-0.99981,0.0,0.00705]
[1780552510177,70.33,63927.5,114.5,-0.99986,0.0,0.00537]
[1780552511184,70.33,63941.97,114.5,-0.99985,0.0,0.00579]
[1780552512191,70.33,63941.4,114.5,-0.99985,0.0,0.00578]
[1780552513198,70.33,63939.99,114.5,-0.99985,0.0,0.00573]
[1780552515212,70.33,63947.84,114.5,-0.99984,0.0,0.00597]
[1780552516219,70.33,63948.81,114.5,-0.99984,0.0,0.006]
[1780552518233,70.33,63948.52,114.5,-0.99984,0.0,0.00599]
[1780552519249,70.33,63950.52,114.5,-0.99984,0.0,0.00606]
[1780552520247,70.33,63954.62,114.5,-0.99984,0.0,0.00619]
[1780552522261,70.33,63954.97,114.5,-0.99984,0.0,0.0062]
[1780552523269,70.33,63954.58,114.5,-0.99984,0.0,0.00619]
[1780552524276,70.33,63950.42,114.5,-0.99984,0.0,0.00605]
[1780552525283,70.33,63948.71,114.5,-0.99984,0.0,0.006]
[1780552526387,70.33,63955.03,114.5,-0.99984,0.0,0.0062]
[1780552527297,70.33,63951.78,114.5,-0.99984,0.0,0.0061]
[1780552528307,70.33,63950.64,114.5,-0.99984,0.0,0.00606]
[1780552529314,70.33,63949.98,114.5,-0.99984,0.0,0.00604]
[1780552530321,70.33,63949.7,114.5,-0.99984,0.0,0.00603]
[1780552531328,70.33,63949.75,114.5,-0.99985,0.0,0.0057]
[1780552532336,70.33,63948.28,114.5,-0.99985,0.0,0.00566]
[1780552533343,70.33,63947.54,114.5,-0.99985,0.0,0.00564]
[1780552534349,70.33,63945.4,114.5,-0.99985,0.0,0.00557]
[1780552535357,70.33,63949.55,114.5,-0.99985,0.0,0.0057]
[1780552536364,70.33,63951.81,114.5,-0.99985,0.0,0.00576]
[1780552537371,70.33,63954.09,114.5,-0.99985,0.0,0.00583]
[1780552538378,70.33,63953.59,114.5,-0.99985,0.0,0.00582]
[1780552539385,70.33,63956.01,114.5,-0.99984,0.0,0.00589]
[1780552540392,70.33,63956.73,114.5,-0.99984,0.0,0.00591]
[1780552541399,70.33,63958.02,114.5,-0.99984,0.0,0.00595]
[1780552543103,70.33,63959.74,114.5,-0.99984,0.0,0.00601]
[1780552543413,70.33,63960.68,114.5,-0.99984,0.0,0.00604]
[1780552544844,70.33,63959.09,114.5,-0.99984,0.0,0.00599]
[1780552545427,70.33,63955.75,114.5,-0.99984,0.0,0.00588]
[1780552546434,70.33,63953.78,114.5,-0.99985,0.0,0.00582]
[1780552547441,70.33,63956.59,114.5,-0.99984,0.0,0.00591]
[1780552548448,70.33,63957.0,114.5,-0.99984,0.0,0.00592]
[1780552550462,70.33,63960.56,114.5,-0.99984,0.0,0.00603]
[1780552551469,70.33,63961.1,114.5,-0.99984,0.0,0.00605]
[1780552552476,70.33,63963.28,114.5,-0.99984,0.0,0.00612]
[1780552553483,70.33,63966.48,114.5,-0.99983,0.0,0.00622]
[1780552555497,70.33,63967.93,114.5,-0.99983,0.0,0.00627]
[1780552557511,70.33,63970.32,114.5,-0.99983,0.0,0.00635]
[1780552558518,70.33,63969.87,114.5,-0.99983,0.0,0.00633]
[1780552559525,70.33,63967.94,114.5,-0.99983,0.0,0.00627]
[1780552560533,70.33,63966.55,114.5,-0.99983,0.0,0.00623]
[1780552561539,70.33,63966.19,114.5,-0.99984,0.0,0.00621]
[1780552562546,70.33,63965.51,114.5,-0.99984,0.0,0.00619]
[1780552563553,70.33,63966.6,114.5,-0.99983,0.0,0.00623]
[1780552564560,70.33,63964.49,114.5,-0.99984,0.0,0.00616]
[1780552566574,70.33,63965.04,114.5,-0.99984,0.0,0.00618]
[1780552567581,70.33,63964.42,114.5,-0.99984,0.0,0.00616]
[1780552568925,70.33,63960.46,114.5,-0.99984,0.0,0.00603]
[1780552569595,70.33,63955.44,114.5,-0.99984,0.0,0.00587]
[1780552570602,70.33,63951.92,114.5,-0.99985,0.0,0.00577]
[1780552571609,70.33,63951.34,114.5,-0.99985,0.0,0.00575]
[1780552572616,70.33,63958.23,114.5,-0.99984,0.0,0.00596]
[1780552573623,70.33,63953.77,114.5,-0.99985,0.0,0.00582]
[1780552574631,70.33,63954.82,114.5,-0.99985,0.0,0.00586]
[1780552575637,70.33,63952.29,114.5,-0.99985,0.0,0.00578]
[1780552577651,70.33,63952.54,114.5,-0.99985,0.0,0.00579]
[1780552578661,70.33,63952.0,114.5,-0.99985,0.0,0.00577]
[1780552579666,70.33,63951.7,114.5,-0.99985,0.0,0.00576]
[1780552580673,70.33,63922.46,114.5,-0.99987,0.0,0.00494]
[1780552581680,70.33,63955.72,114.5,-0.99984,0.0,0.00588]
[1780552582687,70.33,63957.03,114.5,-0.99984,0.0,0.00592]
[1780552583973,70.33,63959.75,114.5,-0.99984,0.0,0.00601]
[1780552584705,70.33,63968.35,114.5,-0.99983,0.0,0.00628]
[1780552585712,70.33,63970.94,114.5,-0.99983,0.0,0.00637]
[1780552586749,70.33,63968.0,114.5,-0.99983,0.0,0.00627]
[1780552587750,70.33,63964.13,114.5,-0.99984,0.0,0.00615]
[1780552588757,70.33,63963.27,114.5,-0.99984,0.0,0.00612]
[1780552589764,70.33,63963.77,114.5,-0.99984,0.0,0.00614]
[1780552591778,70.33,63964.49,114.5,-0.99985,0.0,0.00582]
[1780552593792,70.33,63964.23,114.5,-0.99985,0.0,0.00581]
[1780552595807,70.33,63965.06,114.5,-0.99985,0.0,0.00584]
[1780552596814,70.33,63959.23,114.5,-0.99985,0.0,0.00566]
[1780552597820,70.33,63955.84,114.5,-0.99985,0.0,0.00556]
[1780552598827,70.33,63956.88,114.5,-0.99985,0.0,0.00559]
[1780552599834,70.33,63955.99,114.5,-0.99985,0.0,0.00557]
[1780552600841,70.33,63953.52,114.5,-0.99985,0.0,0.00549]
[1780552601848,70.33,63951.41,114.5,-0.99986,0.0,0.00543]
[1780552602854,70.33,63952.27,114.5,-0.99986,0.0,0.00546]
[1780552603537,70.33,63952.27,114.5,-0.99986,0.0,0.00546]
[1780552603753,70.33,63952.27,114.5,-0.99986,0.0,0.00546]
[1780552604100,70.33,63952.27,114.5,-0.99986,0.0,0.00546]
[1780552604167,70.33,63944.17,114.5,-0.99986,0.0,0.00523]
[1780552604686,70.33,63944.17,114.5,-0.99986,0.0,0.00523]
[1780552605121,70.33,63948.09,114.5,-0.99986,0.0,0.00534]
[1780552605876,70.33,63946.75,114.5,-0.99986,0.0,0.0053]
[1780552606883,70.33,63943.91,114.5,-0.99986,0.0,0.00522]
[1780552608011,70.33,63943.91,114.5,-0.99986,0.0,0.00522]
[1780552608114,70.33,63940.75,114.5,-0.99986,0.0,0.00513]
[1780552609075,70.33,63935.52,114.5,-0.99987,0.0,0.00499]
[1780552609904,70.33,63933.3,114.5,-0.99987,0.0,0.00493]
[1780552610911,70.33,63933.67,114.5,-0.99987,0.0,0.00494]
[1780552611918,70.33,63931.96,114.5,-0.99987,0.0,0.0049]
[1780552612925,70.33,63931.64,114.5,-0.99987,0.0,0.00489]
[1780552613932,70.33,63932.77,114.5,-0.99987,0.0,0.00492]
[1780552614939,70.33,63943.72,114.5,-0.99986,0.0,0.00522]
[1780552616113,70.33,63943.04,114.5,-0.99986,0.0,0.0052]
[1780552616846,70.33,63943.04,114.5,-0.99986,0.0,0.0052]
[1780552617117,70.33,63943.04,114.5,-0.99986,0.0,0.0052]
[1780552617214,70.33,63937.0,114.5,-0.99987,0.0,0.00503]
[1780552617566,70.33,63937.0,114.5,-0.99987,0.0,0.00503]
[1780552617829,70.33,63937.0,114.5,-0.99987,0.0,0.00503]
[1780552617966,70.33,63926.84,114.5,-0.99988,0.0,0.00477]
[1780552619021,70.33,63927.56,114.5,-0.99987,0.0,0.00479]
[1780552619980,70.33,63925.1,114.5,-0.99988,0.0,0.00472]
[1780552620987,70.33,63925.6,114.5,-0.99988,0.0,0.00474]
[1780552623001,70.33,63926.31,114.5,-0.99988,0.0,0.00475]
[1780552625016,70.33,63927.1,114.5,-0.99987,0.0,0.00477]
[1780552626023,70.33,63932.37,114.5,-0.99987,0.0,0.00491]
[1780552627030,70.33,63934.29,114.5,-0.99987,0.0,0.00496]
[1780552628037,70.33,63935.01,114.5,-0.99987,0.0,0.00498]
[1780552630051,70.33,63935.98,114.5,-0.99987,0.0,0.00501]
[1780552631058,70.33,63937.26,114.5,-0.99987,0.0,0.00504]
[1780552632065,70.33,63936.3,114.5,-0.99987,0.0,0.00501]
[1780552633072,70.33,63939.14,114.5,-0.99987,0.0,0.00509]
[1780552634079,70.33,63938.78,114.5,-0.99987,0.0,0.00508]
[1780552635086,70.33,63938.42,114.5,-0.99987,0.0,0.00507]
[1780552636093,70.33,63939.2,114.5,-0.99987,0.0,0.00509]
[1780552637100,70.33,63941.99,114.5,-0.99986,0.0,0.00517]
[1780552638107,70.33,63943.42,114.5,-0.99986,0.0,0.00521]
[1780552639115,70.33,63947.05,114.5,-0.99986,0.0,0.00531]
[1780552640121,70.33,63947.85,114.5,-0.99986,0.0,0.00533]
[1780552642134,70.33,63947.25,114.5,-0.99986,0.0,0.00531]
[1780552642993,70.33,63947.25,114.5,-0.99986,0.0,0.00531]
[1780552643201,70.33,63947.25,114.5,-0.99986,0.0,0.00531]
[1780552643283,70.33,63946.7,114.5,-0.99986,0.0,0.0053]
[1780552644200,70.33,63946.7,114.5,-0.99986,0.0,0.0053]
[1780552644296,70.33,63949.89,114.5,-0.99986,0.0,0.00539]
[1780552645158,70.33,63951.67,114.5,-0.99986,0.0,0.00544]
[1780552646165,70.33,63954.21,114.5,-0.99985,0.0,0.00551]
[1780552647173,70.33,63952.9,114.5,-0.99986,0.0,0.00547]
[1780552648179,70.33,63952.55,114.5,-0.99986,0.0,0.00546]
[1780552649186,70.33,63953.34,114.5,-0.99986,0.0,0.00549]
[1780552650193,70.33,63953.76,114.5,-0.99985,0.0,0.0055]
[1780552651200,70.33,63956.99,114.5,-0.99986,0.0,0.00528]
[1780552652207,70.33,63956.26,114.5,-0.99986,0.0,0.00526]
[1780552653214,70.33,63956.77,114.5,-0.99986,0.0,0.00527]
[1780552654221,70.33,63956.32,114.5,-0.99986,0.0,0.00526]
[1780552655228,70.33,63954.96,114.5,-0.99986,0.0,0.00522]
[1780552656235,70.33,63953.87,114.5,-0.99986,0.0,0.00519]
[1780552657242,70.33,63953.11,114.5,-0.99986,0.0,0.00517]
[1780552658249,70.33,63954.22,114.5,-0.99986,0.0,0.0052]
[1780552659256,70.33,63954.74,114.5,-0.99986,0.0,0.00522]
[1780552660264,70.33,63956.01,114.5,-0.99986,0.0,0.00525]
[1780552661270,70.33,63955.73,114.5,-0.99986,0.0,0.00524]
[1780552662277,70.33,63954.96,114.5,-0.99986,0.0,0.00522]
[1780552663284,70.33,63947.6,114.5,-0.99987,0.0,0.00502]
[1780552664290,70.33,63945.99,114.5,-0.99987,0.0,0.00498]
[1780552665298,70.33,63944.58,114.5,-0.99987,0.0,0.00494]
[1780552666305,70.33,63944.88,114.5,-0.99987,0.0,0.00495]
[1780552668319,70.33,63943.12,114.5,-0.99987,0.0,0.0049]
[1780552669326,70.33,63937.13,114.5,-0.99988,0.0,0.00475]
[1780552670333,70.33,63935.4,114.5,-0.99988,0.0,0.0047]
[1780552670485,70.33,63935.4,114.5,-0.99988,0.0,0.0047]
[1780552671010,70.33,63935.4,114.5,-0.99988,0.0,0.0047]
[1780552671340,70.33,63932.44,114.5,-0.99988,0.0,0.00463]
[1780552671687,70.33,63932.44,114.5,-0.99988,0.0,0.00463]
[1780552672347,70.33,63936.41,114.5,-0.99988,0.0,0.00473]
[1780552673354,70.33,63937.7,114.5,-0.99987,0.0,0.00476]
[1780552674361,70.33,63940.58,114.5,-0.99987,0.0,0.00484]
[1780552675368,70.33,63942.38,114.5,-0.99987,0.0,0.00488]
[1780552676375,70.33,63942.02,114.5,-0.99987,0.0,0.00487]
[1780552678389,70.33,63942.72,114.5,-0.99987,0.0,0.00489]
[1780552680410,70.33,63947.57,114.5,-0.99987,0.0,0.00502]
[1780552681416,70.33,63954.98,114.5,-0.99986,0.0,0.00522]
[1780552682423,70.33,63956.09,114.5,-0.99986,0.0,0.00525]
[1780552683485,70.33,63946.31,114.5,-0.99987,0.0,0.00499]
[1780552684438,70.33,63940.61,114.5,-0.99987,0.0,0.00484]
[1780552685967,70.33,63939.06,114.5,-0.99987,0.0,0.0048]
[1780552686453,70.33,63938.55,114.5,-0.99987,0.0,0.00478]
[1780552687462,70.33,63938.01,114.5,-0.99987,0.0,0.00477]
[1780552689475,70.33,63938.63,114.5,-0.99987,0.0,0.00479]
[1780552690482,70.33,63939.88,114.5,-0.99987,0.0,0.00482]
[1780552691489,70.33,63941.96,114.5,-0.99987,0.0,0.00487]
[1780552692495,70.33,63942.5,114.5,-0.99987,0.0,0.00489]
[1780552695517,70.33,63924.26,114.5,-0.99988,0.0,0.00443]
[1780552696524,70.33,63968.72,114.5,-0.99985,0.0,0.00562]
[1780552697531,70.33,63968.77,114.5,-0.99985,0.0,0.00562]
[1780552699277,70.33,63970.11,114.5,-0.99985,0.0,0.00566]
[1780552700193,70.33,63974.53,114.5,-0.99985,0.0,0.00579]
[1780552700553,70.33,63975.34,114.5,-0.99985,0.0,0.00582]
[1780552701561,70.33,63975.89,114.5,-0.99984,0.0,0.00584]
[1780552704582,70.33,63975.16,114.5,-0.99985,0.0,0.00581]
[1780552706596,70.33,63974.49,114.5,-0.99985,0.0,0.00579]
[1780552707664,70.33,63980.11,114.5,-0.99984,0.0,0.00597]
[1780552708610,70.33,63982.71,114.5,-0.99984,0.0,0.00605]
[1780552709617,70.33,63985.25,114.5,-0.99984,0.0,0.00613]
[1780552711042,70.33,63985.25,114.5,-0.99985,0.0,0.00579]
[1780552711631,70.33,63978.72,114.5,-0.99985,0.0,0.00559]
[1780552713277,70.33,63965.23,114.5,-0.99986,0.0,0.0052]
[1780552713645,70.33,63958.76,114.5,-0.99987,0.0,0.00503]
[1780552714652,70.33,63951.49,114.5,-0.99987,0.0,0.00483]
[1780552716321,70.33,63950.63,114.5,-0.99987,0.0,0.00481]
[1780552717355,70.33,63950.63,114.5,-0.99987,0.0,0.00481]
[1780552717369,70.33,63951.36,114.5,-0.99987,0.0,0.00483]
[1780552718477,70.33,63951.36,114.5,-0.99987,0.0,0.00483]
[1780552717913,70.33,63941.18,114.5,-0.99988,0.0,0.00457]
[1780552718620,70.33,63941.18,114.5,-0.99988,0.0,0.00457]
[1780552718729,70.33,63931.87,114.5,-0.99989,0.0,0.00435]
[1780552719738,70.33,63923.79,114.5,-0.99989,0.0,0.00416]
[1780552720745,70.33,63927.15,114.5,-0.99989,0.0,0.00424]
[1780552721752,70.33,63929.92,114.5,-0.99989,0.0,0.0043]
[1780552723278,70.33,63931.39,114.5,-0.99989,0.0,0.00434]
[1780552723766,70.33,63929.34,114.5,-0.99989,0.0,0.00429]
[1780552724773,70.33,63928.55,114.5,-0.99989,0.0,0.00427]
[1780552725780,70.33,63924.83,114.5,-0.99989,0.0,0.00418]
[1780552726787,70.33,63922.58,114.5,-0.99989,0.0,0.00413]
[1780552728800,70.33,63921.92,114.5,-0.99989,0.0,0.00412]
[1780552730353,70.33,63921.92,114.5,-0.99989,0.0,0.00412]
[1780552730444,70.33,63921.92,114.5,-0.99989,0.0,0.00412]
[1780552730453,70.33,63921.38,114.5,-0.99989,0.0,0.00411]
[1780552731484,70.33,63921.38,114.5,-0.99989,0.0,0.00411]
[1780552731103,70.33,63863.3,114.5,-0.99992,0.0,0.00298]
[1780552731822,70.33,63903.38,114.5,-0.9999,0.0,0.00372]
[1780552732829,70.33,63904.12,114.5,-0.9999,0.0,0.00374]
[1780552734267,70.33,63898.24,114.5,-0.99991,0.0,0.00362]
[1780552734843,70.33,63900.36,114.5,-0.9999,0.0,0.00366]
[1780552735849,70.33,63909.48,114.5,-0.9999,0.0,0.00385]
[1780552736992,70.33,63908.14,114.5,-0.9999,0.0,0.00382]
[1780552737864,70.33,63908.7,114.5,-0.9999,0.0,0.00383]
[1780552739878,70.33,63903.57,114.5,-0.9999,0.0,0.00373]
[1780552741892,70.33,63905.33,114.5,-0.9999,0.0,0.00376]
[1780552742899,70.33,63907.54,114.5,-0.9999,0.0,0.00381]
[1780552743907,70.33,63908.3,114.5,-0.9999,0.0,0.00382]
[1780552744914,70.33,63913.44,114.5,-0.9999,0.0,0.00393]
[1780552745920,70.33,63911.22,114.5,-0.9999,0.0,0.00389]
[1780552746927,70.33,63909.24,114.5,-0.9999,0.0,0.00384]
[1780552747934,70.33,63911.04,114.5,-0.9999,0.0,0.00388]
[1780552749950,70.33,63909.04,114.5,-0.9999,0.0,0.00384]
[1780552750957,70.33,63906.96,114.5,-0.9999,0.0,0.0038]
[1780552752971,70.33,63907.53,114.5,-0.9999,0.0,0.00381]
[1780552754986,70.33,63908.15,114.5,-0.9999,0.0,0.00382]
[1780552756362,70.33,63910.29,114.5,-0.9999,0.0,0.00387]
[1780552757001,70.33,63915.41,114.5,-0.9999,0.0,0.00398]
[1780552758009,70.33,63916.78,114.5,-0.9999,0.0,0.00401]
[1780552759016,70.33,63921.69,114.5,-0.99989,0.0,0.00411]
[1780552760114,70.33,63924.15,114.5,-0.99989,0.0,0.00417]
[1780552761030,70.33,63928.1,114.5,-0.99989,0.0,0.00426]
[1780552763044,70.33,63928.8,114.5,-0.99989,0.0,0.00428]
[1780552764050,70.33,63928.07,114.5,-0.99989,0.0,0.00426]
[1780552765058,70.33,63930.06,114.5,-0.99989,0.0,0.00431]
[1780552766065,70.33,63928.04,114.5,-0.99989,0.0,0.00426]
[1780552767072,70.33,63928.74,114.5,-0.99989,0.0,0.00427]
[1780552768090,70.33,63932.01,114.5,-0.99989,0.0,0.00435]
[1780552769091,70.33,63933.74,114.5,-0.99988,0.0,0.00439]
[1780552769719,70.33,63933.74,114.5,-0.99988,0.0,0.00439]
[1780552769740,70.33,63933.74,114.5,-0.99988,0.0,0.00439]
[1780552770084,70.33,63933.74,114.5,-0.99988,0.0,0.00439]
[1780552770484,70.33,63945.71,114.5,-0.99988,0.0,0.00469]
[1780552770854,70.33,63945.71,114.5,-0.99988,0.0,0.00469]
[1780552771107,70.33,63952.0,114.5,-0.99988,0.0,0.00456]
[1780552772114,70.33,63952.72,114.5,-0.99988,0.0,0.00458]
[1780552773121,70.33,63949.6,114.5,-0.99988,0.0,0.00451]
[1780552774128,70.33,63946.59,114.5,-0.99988,0.0,0.00443]
[1780552776142,70.33,63946.1,114.5,-0.99988,0.0,0.00442]
[1780552777149,70.33,63945.47,114.5,-0.99988,0.0,0.00441]
[1780552778156,70.33,63944.47,114.5,-0.99988,0.0,0.00438]
[1780552779163,70.33,63943.84,114.5,-0.99988,0.0,0.00437]
[1780552780170,70.33,63899.37,114.5,-0.99991,0.0,0.00342]
[1780552781177,70.33,63944.48,114.5,-0.99988,0.0,0.00438]
[1780552782184,70.33,63942.29,114.5,-0.99989,0.0,0.00433]
[1780552783192,70.33,63937.77,114.5,-0.99989,0.0,0.00422]
[1780552784198,70.33,63942.08,114.5,-0.99989,0.0,0.00432]
[1780552785205,70.33,63949.18,114.5,-0.99988,0.0,0.00449]
[1780552786212,70.33,63947.41,114.5,-0.99988,0.0,0.00445]
[1780552787219,70.33,63954.57,114.5,-0.99988,0.0,0.00463]
[1780552788226,70.33,63957.1,114.5,-0.99988,0.0,0.00469]
[1780552789233,70.33,63955.25,114.5,-0.99988,0.0,0.00465]
[1780552790240,70.33,63954.52,114.5,-0.99988,0.0,0.00463]
[1780552791247,70.33,63945.93,114.5,-0.99988,0.0,0.00442]
[1780552792255,70.33,63944.06,114.5,-0.99988,0.0,0.00437]
[1780552793261,70.33,63943.68,114.5,-0.99988,0.0,0.00436]
[1780552795275,70.33,63944.11,114.5,-0.99988,0.0,0.00437]
[1780552798296,70.33,63943.78,114.5,-0.99988,0.0,0.00437]
[1780552799303,70.33,63943.33,114.5,-0.99989,0.0,0.00435]
[1780552800376,70.33,63942.86,114.5,-0.99989,0.0,0.00434]
[1780552800892,70.33,63942.86,114.5,-0.99989,0.0,0.00434]
[1780552801155,70.33,63942.86,114.5,-0.99989,0.0,0.00434]
[1780552801340,70.33,63931.69,114.5,-0.99989,0.0,0.00409]
[1780552801889,70.33,63931.69,114.5,-0.99989,0.0,0.00409]
[1780552802344,70.33,63919.51,114.5,-0.9999,0.0,0.00382]
[1780552803351,70.33,63912.52,114.5,-0.9999,0.0,0.00368]
[1780552804357,70.33,63917.89,114.5,-0.9999,0.0,0.00379]
[1780552805363,70.33,63922.88,114.5,-0.9999,0.0,0.00389]
[1780552806371,70.33,63918.63,114.5,-0.9999,0.0,0.0038]
[1780552807378,70.33,63914.14,114.5,-0.9999,0.0,0.00371]
[1780552808423,70.33,63914.14,114.5,-0.9999,0.0,0.00371]
[1780552808502,70.33,63906.48,114.5,-0.99991,0.0,0.00356]
[1780552808732,70.33,63906.48,114.5,-0.99991,0.0,0.00356]
[1780552809395,70.33,63890.25,114.5,-0.99992,0.0,0.00325]
[1780552809661,70.33,63890.25,114.5,-0.99992,0.0,0.00325]
[1780552810516,70.33,63890.25,114.5,-0.99992,0.0,0.00325]
[1780552810547,70.33,63882.85,114.5,-0.99992,0.0,0.00312]
[1780552811420,70.33,63877.12,114.5,-0.99992,0.0,0.00302]
[1780552812427,70.33,63875.12,114.5,-0.99992,0.0,0.00299]
[1780552813435,70.33,63875.81,114.5,-0.99992,0.0,0.003]
[1780552814441,70.33,63875.5,114.5,-0.99992,0.0,0.003]
[1780552815521,70.33,63885.2,114.5,-0.99992,0.0,0.00316]
[1780552816455,70.33,63888.56,114.5,-0.99992,0.0,0.00322]
[1780552816937,70.33,63888.56,114.5,-0.99992,0.0,0.00322]
[1780552817118,70.33,63888.56,114.5,-0.99992,0.0,0.00322]
[1780552817462,70.33,63904.56,114.5,-0.99991,0.0,0.00352]
[1780552818314,70.33,63904.56,114.5,-0.99991,0.0,0.00352]
[1780552818469,70.33,63909.37,114.5,-0.99991,0.0,0.00362]
[1780552819476,70.33,63907.85,114.5,-0.99991,0.0,0.00359]
[1780552820483,70.33,63908.54,114.5,-0.99991,0.0,0.0036]
[1780552821490,70.33,63910.44,114.5,-0.99991,0.0,0.00364]
[1780552822497,70.33,63916.12,114.5,-0.9999,0.0,0.00375]
[1780552823504,70.33,63917.47,114.5,-0.9999,0.0,0.00378]
[1780552824511,70.33,63916.29,114.5,-0.9999,0.0,0.00376]
[1780552825518,70.33,63917.29,114.5,-0.9999,0.0,0.00378]
[1780552826527,70.33,63917.88,114.5,-0.9999,0.0,0.00379]
[1780552827533,70.33,63877.15,114.5,-0.99992,0.0,0.00302]
[1780552828541,70.33,63925.35,114.5,-0.9999,0.0,0.00395]
[1780552829549,70.33,63928.62,114.5,-0.99989,0.0,0.00402]
[1780552830556,70.33,63883.96,114.5,-0.99992,0.0,0.00314]
[1780552831563,70.33,63922.6,114.5,-0.9999,0.0,0.00365]
[1780552832570,70.33,63915.55,114.5,-0.99991,0.0,0.00351]
[1780552833577,70.33,63908.62,114.5,-0.99991,0.0,0.00338]
[1780552834584,70.33,63900.33,114.5,-0.99992,0.0,0.00323]
[1780552835591,70.33,63897.9,114.5,-0.99992,0.0,0.00318]
[1780552836598,70.33,63906.24,114.5,-0.99991,0.0,0.00334]
[1780552837605,70.33,63906.91,114.5,-0.99991,0.0,0.00335]
[1780552838615,70.33,63905.44,114.5,-0.99991,0.0,0.00332]
[1780552839621,70.33,63901.22,114.5,-0.99992,0.0,0.00324]
[1780552840628,70.33,63898.23,114.5,-0.99992,0.0,0.00319]
[1780552841635,70.33,63898.73,114.5,-0.99992,0.0,0.0032]
[1780552842643,70.33,63897.29,114.5,-0.99992,0.0,0.00317]
[1780552843649,70.33,63899.6,114.5,-0.99992,0.0,0.00322]
[1780552844656,70.33,63898.46,114.5,-0.99992,0.0,0.00319]
[1780552846670,70.33,63894.33,114.5,-0.99992,0.0,0.00312]
[1780552847677,70.33,63896.07,114.5,-0.99992,0.0,0.00315]
[1780552849691,70.33,63897.05,114.5,-0.99992,0.0,0.00317]
[1780552851344,70.33,63897.05,114.5,-0.99992,0.0,0.00317]
[1780552851435,70.33,63891.09,114.5,-0.99992,0.0,0.00307]
[1780552851706,70.33,63885.27,114.5,-0.99992,0.0,0.00297]
[1780552852712,70.33,63887.19,114.5,-0.99992,0.0,0.003]
[1780552853719,70.33,63890.55,114.5,-0.99992,0.0,0.00306]
[1780552854726,70.33,63891.91,114.5,-0.99992,0.0,0.00308]
[1780552855735,70.33,63889.77,114.5,-0.99992,0.0,0.00304]
[1780552856742,70.33,63891.46,114.5,-0.99992,0.0,0.00307]
[1780552857750,70.33,63892.65,114.5,-0.99992,0.0,0.00309]
[1780552858757,70.33,63892.93,114.5,-0.99992,0.0,0.0031]
[1780552859764,70.33,63890.27,114.5,-0.99992,0.0,0.00305]
[1780552860771,70.33,63885.59,114.5,-0.99992,0.0,0.00297]
[1780552861783,70.33,63885.08,114.5,-0.99992,0.0,0.00296]
[1780552863006,70.33,63891.5,114.5,-0.99992,0.0,0.00307]
[1780552863797,70.33,63897.87,114.5,-0.99992,0.0,0.00318]
[1780552864804,70.33,63896.39,114.5,-0.99992,0.0,0.00316]
[1780552865813,70.33,63900.93,114.5,-0.99992,0.0,0.00324]
[1780552866818,70.33,63904.16,114.5,-0.99991,0.0,0.0033]
[1780552869200,70.33,63904.17,114.5,-0.99991,0.0,0.0033]
[1780552869275,70.33,63901.44,114.5,-0.99992,0.0,0.00325]
[1780552869839,70.33,63907.39,114.5,-0.99991,0.0,0.00336]
[1780552871338,70.33,63906.76,114.5,-0.99991,0.0,0.00335]
[1780552871853,70.33,63907.44,114.5,-0.99991,0.0,0.00336]
[1780552873869,70.33,63907.81,114.5,-0.99991,0.0,0.00337]
[1780552874876,70.33,63902.92,114.5,-0.99991,0.0,0.00328]
[1780552876184,70.33,63902.92,114.5,-0.99991,0.0,0.00328]
[1780552876404,70.33,63901.09,114.5,-0.99992,0.0,0.00324]
[1780552876895,70.33,63893.78,114.5,-0.99992,0.0,0.00311]
[1780552877900,70.33,63889.58,114.5,-0.99992,0.0,0.00304]
[1780552878912,70.33,63890.47,114.5,-0.99992,0.0,0.00306]
[1780552879915,70.33,63894.67,114.5,-0.99992,0.0,0.00313]
[1780552880922,70.33,63865.07,114.5,-0.99993,0.0,0.00265]
[1780552881929,70.33,63865.74,114.5,-0.99993,0.0,0.00266]
[1780552882936,70.33,63866.81,114.5,-0.99993,0.0,0.00267]
[1780552883943,70.33,63868.37,114.5,-0.99993,0.0,0.0027]
[1780552885397,70.33,63866.91,114.5,-0.99993,0.0,0.00268]
[1780552885957,70.33,63867.6,114.5,-0.99993,0.0,0.00269]
[1780552886964,70.33,63867.17,114.5,-0.99993,0.0,0.00268]
[1780552887971,70.33,63870.4,114.5,-0.99993,0.0,0.00273]
[1780552888978,70.33,63863.74,114.5,-0.99993,0.0,0.00263]
[1780552889985,70.33,63860.3,114.5,-0.99993,0.0,0.00258]
[1780552890992,70.33,63862.62,114.5,-0.99993,0.0,0.00261]
[1780552891999,70.33,63863.74,114.5,-0.99994,0.0,0.00246]
[1780552893007,70.33,63861.5,114.5,-0.99994,0.0,0.00243]
[1780552894014,70.33,63864.11,114.5,-0.99994,0.0,0.00247]
[1780552895021,70.33,63863.66,114.5,-0.99994,0.0,0.00246]
[1780552896028,70.33,63861.3,114.5,-0.99994,0.0,0.00243]
[1780552897035,70.33,63857.35,114.5,-0.99994,0.0,0.00237]
[1780552898042,70.33,63859.6,114.5,-0.99994,0.0,0.0024]
[1780552900056,70.33,63856.53,114.5,-0.99994,0.0,0.00236]
[1780552901063,70.33,63857.11,114.5,-0.99994,0.0,0.00237]
[1780552902070,70.33,63857.8,114.5,-0.99994,0.0,0.00238]
[1780552903077,70.33,63860.59,114.5,-0.99994,0.0,0.00242]
[1780552904084,70.33,63862.3,114.5,-0.99994,0.0,0.00244]
[1780552905091,70.33,63860.2,114.5,-0.99994,0.0,0.00241]
[1780552906099,70.33,63859.96,114.5,-0.99994,0.0,0.00241]
[1780552907106,70.33,63861.48,114.5,-0.99994,0.0,0.00243]
[1780552908345,70.33,63871.42,114.5,-0.99993,0.0,0.00257]
[1780552909498,70.33,63864.99,114.5,-0.99994,0.0,0.00248]
[1780552910130,70.33,63861.34,114.5,-0.99994,0.0,0.00243]
[1780552911137,70.33,63859.37,114.5,-0.99994,0.0,0.0024]
[1780552912144,70.33,63860.94,114.5,-0.99994,0.0,0.00242]
[1780552913152,70.33,63864.95,114.5,-0.99994,0.0,0.00248]
[1780552914159,70.33,63866.26,114.5,-0.99994,0.0,0.0025]
[1780552915329,70.33,63867.93,114.5,-0.99994,0.0,0.00252]
[1780552916176,70.33,63873.37,114.5,-0.99993,0.0,0.0026]
[1780552917183,70.33,63879.83,114.5,-0.99993,0.0,0.0027]
[1780552918190,70.33,63880.78,114.5,-0.99993,0.0,0.00271]
[1780552920204,70.33,63881.99,114.5,-0.99993,0.0,0.00273]
[1780552921211,70.33,63882.82,114.5,-0.99993,0.0,0.00274]
[1780552922219,70.33,63884.19,114.5,-0.99993,0.0,0.00276]
[1780552923225,70.33,63885.75,114.5,-0.99993,0.0,0.00279]
[1780552924232,70.33,63886.55,114.5,-0.99993,0.0,0.0028]
[1780552925239,70.33,63888.71,114.5,-0.99993,0.0,0.00283]
[1780552926246,70.33,63892.55,114.5,-0.99992,0.0,0.0029]
[1780552927253,70.33,63895.2,114.5,-0.99992,0.0,0.00294]
[1780552928260,70.33,63896.97,114.5,-0.99992,0.0,0.00297]
[1780552929272,70.33,63896.2,114.5,-0.99992,0.0,0.00296]
[1780552930378,70.33,63899.18,114.5,-0.99992,0.0,0.00301]
[1780552930902,70.33,63899.18,114.5,-0.99992,0.0,0.00301]
[1780552930919,70.33,63899.18,114.5,-0.99992,0.0,0.00301]
[1780552931029,70.33,63899.18,114.5,-0.99992,0.0,0.00301]
[1780552931286,70.33,63911.2,114.5,-0.99992,0.0,0.00322]
[1780552932072,70.33,63911.2,114.5,-0.99992,0.0,0.00322]
[1780552932294,70.33,63915.6,114.5,-0.99991,0.0,0.0033]
[1780552933445,70.33,63916.7,114.5,-0.99991,0.0,0.00332]
[1780552934308,70.33,63919.27,114.5,-0.99991,0.0,0.00337]
[1780552935579,70.33,63919.27,114.5,-0.99991,0.0,0.00337]
[1780552935608,70.33,63921.83,114.5,-0.99991,0.0,0.00341]
[1780552935946,70.33,63921.83,114.5,-0.99991,0.0,0.00341]
[1780552936322,70.33,63936.0,114.5,-0.9999,0.0,0.00369]
[1780552936985,70.33,63936.0,114.5,-0.9999,0.0,0.00369]
[1780552937330,70.33,63951.34,114.5,-0.99989,0.0,0.00402]
[1780552938349,70.33,63948.45,114.5,-0.9999,0.0,0.00396]
[1780552939350,70.33,63942.26,114.5,-0.9999,0.0,0.00382]
[1780552940751,70.33,63944.64,114.5,-0.9999,0.0,0.00388]
[1780552941364,70.33,63940.97,114.5,-0.9999,0.0,0.0038]
[1780552942371,70.33,63938.75,114.5,-0.9999,0.0,0.00375]
[1780552943199,70.33,63938.75,114.5,-0.9999,0.0,0.00375]
[1780552943378,70.33,63936.47,114.5,-0.9999,0.0,0.0037]
[1780552944385,70.33,63934.8,114.5,-0.9999,0.0,0.00367]
[1780552946399,70.33,63940.77,114.5,-0.9999,0.0,0.00379]
[1780552947406,70.33,63946.58,114.5,-0.9999,0.0,0.00392]
[1780552948412,70.33,63951.29,114.5,-0.99989,0.0,0.00402]
[1780552949420,70.33,63951.74,114.5,-0.99989,0.0,0.00403]
[1780552950427,70.33,63950.13,114.5,-0.99989,0.0,0.00399]
[1780552951434,70.33,63946.95,114.5,-0.9999,0.0,0.00368]
[1780552952441,70.33,63944.07,114.5,-0.9999,0.0,0.00363]
[1780552953448,70.33,63943.55,114.5,-0.9999,0.0,0.00362]
[1780552954457,70.33,63941.7,114.5,-0.99991,0.0,0.00358]
[1780552955463,70.33,63943.21,114.5,-0.9999,0.0,0.00361]
[1780552956470,70.33,63938.33,114.5,-0.99991,0.0,0.00351]
[1780552957477,70.33,63938.93,114.5,-0.99991,0.0,0.00352]
[1780552959491,70.33,63943.01,114.5,-0.9999,0.0,0.0036]
[1780552960498,70.33,63939.79,114.5,-0.99991,0.0,0.00354]
[1780552961505,70.33,63940.09,114.5,-0.99991,0.0,0.00355]
[1780552962512,70.33,63942.77,114.5,-0.9999,0.0,0.0036]
[1780552963520,70.33,63943.14,114.5,-0.9999,0.0,0.00361]
[1780552964527,70.33,63944.92,114.5,-0.9999,0.0,0.00364]
[1780552965209,70.33,63944.92,114.5,-0.9999,0.0,0.00364]
[1780552965539,70.33,63961.03,114.5,-0.99989,0.0,0.00398]
[1780552966212,70.33,63961.03,114.5,-0.99989,0.0,0.00398]
[1780552966545,70.33,63963.39,114.5,-0.99989,0.0,0.00404]
[1780552967553,70.33,63959.07,114.5,-0.9999,0.0,0.00394]
[1780552968571,70.33,63955.22,114.5,-0.9999,0.0,0.00386]
[1780552969579,70.33,63962.62,114.5,-0.99989,0.0,0.00402]
[1780552970189,70.33,63962.62,114.5,-0.99989,0.0,0.00402]
[1780552970329,70.33,63962.62,114.5,-0.99989,0.0,0.00402]
[1780552970452,70.33,63962.62,114.5,-0.99989,0.0,0.00402]
[1780552970712,70.33,63962.62,114.5,-0.99989,0.0,0.00402]
[1780552970773,70.33,63985.08,114.5,-0.99988,0.0,0.00455]
[1780552971463,70.33,63985.08,114.5,-0.99988,0.0,0.00455]
[1780552971690,70.33,63985.08,114.5,-0.99988,0.0,0.00455]
[1780552971709,70.33,64004.81,114.5,-0.99986,0.0,0.00507]
[1780552972797,70.33,64002.02,114.5,-0.99987,0.0,0.00499]
[1780552973606,70.33,63996.93,114.5,-0.99987,0.0,0.00485]
[1780552974613,70.33,63992.87,114.5,-0.99987,0.0,0.00475]
[1780552975620,70.33,63992.11,114.5,-0.99987,0.0,0.00473]
[1780552977634,70.33,63993.34,114.5,-0.99987,0.0,0.00476]
[1780552978641,70.33,63994.22,114.5,-0.99987,0.0,0.00478]
[1780552979649,70.33,63993.22,114.5,-0.99987,0.0,0.00476]
[1780552980655,70.33,63988.89,114.5,-0.99988,0.0,0.00464]
[1780552981662,70.33,63985.67,114.5,-0.99988,0.0,0.00456]
[1780552982669,70.33,63990.52,114.5,-0.99987,0.0,0.00469]
[1780552983676,70.33,63992.7,114.5,-0.99987,0.0,0.00474]
[1780552984683,70.33,63996.34,114.5,-0.99987,0.0,0.00484]
[1780552985694,70.33,64004.22,114.5,-0.99986,0.0,0.00505]
[1780552986774,70.33,64001.25,114.5,-0.99987,0.0,0.00497]
[1780552987704,70.33,63996.02,114.5,-0.99987,0.0,0.00483]
[1780552988711,70.33,63994.56,114.5,-0.99987,0.0,0.00479]
[1780552989718,70.33,63994.03,114.5,-0.99987,0.0,0.00478]
[1780552990729,70.33,63997.2,114.5,-0.99987,0.0,0.00486]
[1780552991698,70.33,63997.2,114.5,-0.99987,0.0,0.00486]
[1780552991819,70.33,63999.27,114.5,-0.99987,0.0,0.00492]
[1780552991946,70.33,63999.27,114.5,-0.99987,0.0,0.00492]
[1780552992754,70.33,64038.99,114.5,-0.99983,0.0,0.00609]
[1780552993186,70.33,64038.99,114.5,-0.99983,0.0,0.00609]
[1780552993771,70.33,64039.12,114.5,-0.99983,0.0,0.0061]
[1780552994783,70.33,64046.79,114.5,-0.99983,0.0,0.00635]
[1780552995789,70.33,64036.66,114.5,-0.99984,0.0,0.00602]
[1780552996795,70.33,64036.75,114.5,-0.99984,0.0,0.00602]
[1780552997802,70.33,64029.8,114.5,-0.99984,0.0,0.0058]
[1780552998809,70.33,64022.82,114.5,-0.99985,0.0,0.00558]
[1780552999591,70.33,64022.82,114.5,-0.99985,0.0,0.00558]
[1780552999819,70.33,64021.11,114.5,-0.99985,0.0,0.00553]
[1780553000826,70.33,64017.28,114.5,-0.99985,0.0,0.00542]
[1780553001149,70.33,64017.28,114.5,-0.99985,0.0,0.00542]
[1780553001497,70.33,64017.28,114.5,-0.99985,0.0,0.00542]
[1780553001833,70.33,64007.33,114.5,-0.99986,0.0,0.00514]
[1780553002163,70.33,64007.33,114.5,-0.99986,0.0,0.00514]
[1780553002845,70.33,64005.38,114.5,-0.99986,0.0,0.00508]
[1780553003852,70.33,64000.46,114.5,-0.99987,0.0,0.00495]
[1780553004860,70.33,63998.26,114.5,-0.99987,0.0,0.00489]
[1780553005867,70.33,64015.72,114.5,-0.99985,0.0,0.00537]
[1780553006874,70.33,64017.12,114.5,-0.99985,0.0,0.00542]
[1780553007881,70.33,64018.5,114.5,-0.99985,0.0,0.00546]
[1780553008888,70.33,64019.88,114.5,-0.99985,0.0,0.0055]
[1780553009899,70.33,64018.11,114.5,-0.99985,0.0,0.00544]
[1780553010999,70.33,64014.13,114.5,-0.99986,0.0,0.00533]
[1780553011909,70.33,64014.95,114.5,-0.99986,0.0,0.00504]
[1780553012917,70.33,64015.39,114.5,-0.99986,0.0,0.00505]
[1780553013924,70.33,64019.67,114.5,-0.99986,0.0,0.00517]
[1780553014931,70.33,64020.34,114.5,-0.99986,0.0,0.00519]
[1780553015938,70.33,64022.58,114.5,-0.99986,0.0,0.00525]
[1780553016944,70.33,64025.47,114.5,-0.99986,0.0,0.00533]
[1780553017953,70.33,64027.49,114.5,-0.99985,0.0,0.00539]
[1780553019879,70.33,64027.49,114.5,-0.99985,0.0,0.00539]
[1780553019031,70.33,64024.59,114.5,-0.99986,0.0,0.00531]
[1780553020268,70.33,64024.59,114.5,-0.99986,0.0,0.00531]
[1780553020314,70.33,64029.41,114.5,-0.99985,0.0,0.00545]
[1780553021145,70.33,64029.41,114.5,-0.99985,0.0,0.00545]
[1780553021236,70.33,64085.86,114.5,-0.9998,0.0,0.00737]
[1780553021988,70.33,64091.51,114.5,-0.99979,0.0,0.00759]
[1780553022995,70.33,64090.47,114.5,-0.99979,0.0,0.00755]
[1780553024348,70.33,64086.12,114.5,-0.9998,0.0,0.00738]
[1780553025780,70.33,64086.12,114.5,-0.9998,0.0,0.00738]
[1780553025801,70.33,64086.01,114.5,-0.9998,0.0,0.00738]
[1780553025929,70.33,64086.01,114.5,-0.9998,0.0,0.00738]
[1780553026694,70.33,64086.01,114.5,-0.9998,0.0,0.00738]
[1780553026771,70.33,64102.6,114.5,-0.99978,0.0,0.00805]
[1780553027023,70.33,64092.06,114.5,-0.99979,0.0,0.00762]
[1780553028281,70.33,64090.47,114.5,-0.99979,0.0,0.00755]
[1780553029037,70.33,64091.61,114.5,-0.99979,0.0,0.0076]
[1780553030640,70.33,64093.84,114.5,-0.99979,0.0,0.00769]
[1780553031483,70.33,64093.84,114.5,-0.99979,0.0,0.00769]
[1780553031622,70.33,64093.84,114.5,-0.99979,0.0,0.00769]
[1780553031676,70.33,64097.24,114.5,-0.99978,0.0,0.00783]
[1780553032622,70.33,64097.24,114.5,-0.99978,0.0,0.00783]
[1780553032670,70.33,64106.19,114.5,-0.99977,0.0,0.00821]
[1780553033066,70.33,64113.65,114.5,-0.99976,0.0,0.00853]
[1780553034075,70.33,64117.21,114.5,-0.99976,0.0,0.00869]
[1780553035082,70.33,64114.64,114.5,-0.99976,0.0,0.00858]
[1780553036089,70.33,64112.88,114.5,-0.99976,0.0,0.0085]
[1780553037096,70.33,64113.76,114.5,-0.99976,0.0,0.00854]
[1780553038103,70.33,64112.72,114.5,-0.99976,0.0,0.00849]
[1780553039110,70.33,64112.99,114.5,-0.99976,0.0,0.0085]
[1780553040583,70.33,64120.12,114.5,-0.99975,0.0,0.00883]
[1780553041515,70.33,64124.5,114.5,-0.99975,0.0,0.00903]
[1780553042133,70.33,64117.1,114.5,-0.99976,0.0,0.00869]
[1780553043140,70.33,64112.62,114.5,-0.99976,0.0,0.00849]
[1780553044147,70.33,64111.94,114.5,-0.99976,0.0,0.00846]
[1780553045154,70.33,64119.55,114.5,-0.99975,0.0,0.0088]
[1780553046161,70.33,64120.48,114.5,-0.99975,0.0,0.00884]
[1780553047168,70.33,64113.95,114.5,-0.99976,0.0,0.00855]
[1780553048175,70.33,64112.68,114.5,-0.99976,0.0,0.00849]
[1780553049182,70.33,64117.0,114.5,-0.99976,0.0,0.00868]
[1780553050217,70.33,64117.0,114.5,-0.99976,0.0,0.00868]
[1780553050311,70.33,64111.76,114.5,-0.99976,0.0,0.00845]
[1780553051213,70.33,64111.76,114.5,-0.99976,0.0,0.00845]
[1780553051908,70.33,64103.43,114.5,-0.99977,0.0,0.00809]
[1780553053922,70.33,64091.58,114.5,-0.99979,0.0,0.0076]
[1780553054217,70.33,64097.23,114.5,-0.99978,0.0,0.00783]
[1780553055913,70.33,64104.19,114.5,-0.99977,0.0,0.00812]
[1780553056231,70.33,64104.67,114.5,-0.99977,0.0,0.00814]
[1780553057567,70.33,64104.67,114.5,-0.99977,0.0,0.00814]
[1780553057679,70.33,64105.56,114.5,-0.99977,0.0,0.00818]
[1780553058245,70.33,64112.04,114.5,-0.99976,0.0,0.00846]
[1780553059252,70.33,64116.55,114.5,-0.99976,0.0,0.00866]
[1780553060337,70.33,64116.55,114.5,-0.99976,0.0,0.00866]
[1780553060349,70.33,64119.3,114.5,-0.99975,0.0,0.00879]
[1780553061267,70.33,64124.01,114.5,-0.99975,0.0,0.00901]
[1780553062451,70.33,64125.43,114.5,-0.99974,0.0,0.00907]
[1780553063443,70.33,64125.03,114.5,-0.99975,0.0,0.00905]
[1780553064288,70.33,64126.78,114.5,-0.99974,0.0,0.00914]
[1780553065295,70.33,64128.12,114.5,-0.99974,0.0,0.0092]
[1780553066302,70.33,64127.75,114.5,-0.99974,0.0,0.00918]
[1780553067309,70.33,64130.83,114.5,-0.99974,0.0,0.00933]
[1780553068940,70.33,64130.83,114.5,-0.99974,0.0,0.00933]
[1780553068876,70.33,64131.81,114.5,-0.99974,0.0,0.00938]
[1780553069590,70.33,64136.02,114.5,-0.99973,0.0,0.00959]
[1780553070330,70.33,64115.2,114.5,-0.99976,0.0,0.0086]
[1780553071337,70.33,64138.24,114.5,-0.99974,0.0,0.00916]
[1780553072344,70.33,64137.32,114.5,-0.99974,0.0,0.00912]
[1780553073351,70.33,64138.15,114.5,-0.99974,0.0,0.00916]
[1780553074358,70.33,64131.9,114.5,-0.99975,0.0,0.00887]
[1780553075365,70.33,64131.19,114.5,-0.99975,0.0,0.00883]
[1780553076524,70.33,64126.74,114.5,-0.99976,0.0,0.00863]
[1780553077379,70.33,64121.42,114.5,-0.99976,0.0,0.00839]
[1780553078386,70.33,64125.88,114.5,-0.99976,0.0,0.00859]
[1780553079862,70.33,64125.88,114.5,-0.99976,0.0,0.00859]
[1780553079928,70.33,64122.32,114.5,-0.99976,0.0,0.00843]
[1780553080400,70.33,64113.78,114.5,-0.99977,0.0,0.00806]
[1780553081188,70.33,64113.78,114.5,-0.99977,0.0,0.00806]
[1780553081407,70.33,64110.41,114.5,-0.99978,0.0,0.00792]
[1780553082264,70.33,64110.41,114.5,-0.99978,0.0,0.00792]
[1780553082414,70.33,64109.78,114.5,-0.99978,0.0,0.00789]
[1780553083421,70.33,64112.08,114.5,-0.99978,0.0,0.00799]
[1780553084428,70.33,64113.11,114.5,-0.99977,0.0,0.00803]
[1780553086442,70.33,64108.68,114.5,-0.99978,0.0,0.00785]
[1780553087449,70.33,64107.21,114.5,-0.99978,0.0,0.00779]
[1780553090470,70.33,64110.97,114.5,-0.99978,0.0,0.00794]
[1780553091477,70.33,64113.95,114.5,-0.99977,0.0,0.00807]
[1780553092484,70.33,64115.14,114.5,-0.99977,0.0,0.00812]
[1780553093491,70.33,64111.52,114.5,-0.99978,0.0,0.00797]
[1780553094498,70.33,64111.94,114.5,-0.99978,0.0,0.00798]
[1780553095505,70.33,64112.36,114.5,-0.99978,0.0,0.008]
[1780553096512,70.33,64113.79,114.5,-0.99977,0.0,0.00806]
[1780553097815,70.33,64118.93,114.5,-0.99977,0.0,0.00828]
[1780553098539,70.33,64125.09,114.5,-0.99976,0.0,0.00855]
[1780553099546,70.33,64127.78,114.5,-0.99976,0.0,0.00868]
[1780553100812,70.33,64124.21,114.5,-0.99976,0.0,0.00852]
[1780553101672,70.33,64109.28,114.5,-0.99978,0.0,0.00787]
[1780553102568,70.33,64100.15,114.5,-0.99979,0.0,0.0075]
[1780553103575,70.33,64098.47,114.5,-0.99979,0.0,0.00743]
[1780553104587,70.33,64099.17,114.5,-0.99979,0.0,0.00746]
[1780553106601,70.33,64101.72,114.5,-0.99979,0.0,0.00756]
[1780553107608,70.33,64103.87,114.5,-0.99979,0.0,0.00765]
[1780553108947,70.33,64105.45,114.5,-0.99978,0.0,0.00771]
[1780553109700,70.33,64105.45,114.5,-0.99978,0.0,0.00771]
[1780553109795,70.33,64120.24,114.5,-0.99977,0.0,0.00834]
[1780553110813,70.33,64120.24,114.5,-0.99977,0.0,0.00834]
[1780553110885,70.33,64131.21,114.5,-0.99975,0.0,0.00883]
[1780553111732,70.33,64137.27,114.5,-0.99974,0.0,0.00912]
[1780553112839,70.33,64139.25,114.5,-0.99974,0.0,0.00921]
[1780553113662,70.33,64137.42,114.5,-0.99974,0.0,0.00913]
[1780553114669,70.33,64132.97,114.5,-0.99975,0.0,0.00892]
[1780553115676,70.33,64129.98,114.5,-0.99975,0.0,0.00878]
[1780553116683,70.33,64124.5,114.5,-0.99976,0.0,0.00853]
[1780553117690,70.33,64122.82,114.5,-0.99976,0.0,0.00845]
[1780553118697,70.33,64118.54,114.5,-0.99977,0.0,0.00827]
[1780553119436,70.33,64118.54,114.5,-0.99977,0.0,0.00827]
[1780553119704,70.33,64114.59,114.5,-0.99977,0.0,0.0081]
[1780553120711,70.33,64084.62,114.5,-0.99981,0.0,0.0069]
[1780553121718,70.33,64038.69,114.5,-0.99985,0.0,0.00539]
[1780553122725,70.33,64040.94,114.5,-0.99985,0.0,0.00546]
[1780553123732,70.33,64037.47,114.5,-0.99985,0.0,0.00535]
[1780553124740,70.33,64036.42,114.5,-0.99985,0.0,0.00532]
[1780553125747,70.33,64049.25,114.5,-0.99984,0.0,0.00571]
[1780553126754,70.33,64050.8,114.5,-0.99984,0.0,0.00576]
[1780553127764,70.33,64047.77,114.5,-0.99984,0.0,0.00566]
[1780553128774,70.33,64044.1,114.5,-0.99985,0.0,0.00555]
[1780553129779,70.33,64042.99,114.5,-0.99985,0.0,0.00552]
[1780553130786,70.33,64043.16,114.5,-0.99985,0.0,0.00552]
[1780553131793,70.33,64039.82,114.5,-0.99986,0.0,0.0051]
[1780553132800,70.33,64040.17,114.5,-0.99986,0.0,0.00511]
[1780553133808,70.33,64042.87,114.5,-0.99986,0.0,0.00518]
[1780553135822,70.33,64049.7,114.5,-0.99985,0.0,0.00538]
[1780553136829,70.33,64049.79,114.5,-0.99985,0.0,0.00538]
[1780553137837,70.33,64048.05,114.5,-0.99985,0.0,0.00533]
[1780553138845,70.33,64046.35,114.5,-0.99986,0.0,0.00528]
[1780553139852,70.33,64046.71,114.5,-0.99985,0.0,0.00529]
[1780553140859,70.33,64039.88,114.5,-0.99986,0.0,0.0051]
[1780553141867,70.33,64042.18,114.5,-0.99986,0.0,0.00516]
[1780553142874,70.33,64053.75,114.5,-0.99985,0.0,0.0055]
[1780553143881,70.33,64053.69,114.5,-0.99985,0.0,0.0055]
[1780553145895,70.33,64067.19,114.5,-0.99984,0.0,0.00592]
[1780553146903,70.33,64067.7,114.5,-0.99984,0.0,0.00593]
[1780553147910,70.33,64059.2,114.5,-0.99984,0.0,0.00567]
[1780553148917,70.33,64055.17,114.5,-0.99985,0.0,0.00554]
[1780553149924,70.33,64054.42,114.5,-0.99985,0.0,0.00552]
[1780553150931,70.33,64055.08,114.5,-0.99985,0.0,0.00554]
[1780553151938,70.33,64065.55,114.5,-0.99984,0.0,0.00587]
[1780553152945,70.33,64066.69,114.5,-0.99984,0.0,0.0059]
[1780553153952,70.33,64061.91,114.5,-0.99984,0.0,0.00575]
[1780553154959,70.33,64056.77,114.5,-0.99985,0.0,0.00559]
[1780553155966,70.33,64055.87,114.5,-0.99985,0.0,0.00556]
[1780553156973,70.33,64055.02,114.5,-0.99985,0.0,0.00554]
[1780553157980,70.33,64061.28,114.5,-0.99984,0.0,0.00573]
[1780553158988,70.33,64059.63,114.5,-0.99984,0.0,0.00568]
[1780553159995,70.33,64056.94,114.5,-0.99985,0.0,0.0056]
[1780553161001,70.33,64053.45,114.5,-0.99985,0.0,0.00549]
[1780553162014,70.33,64048.57,114.5,-0.99985,0.0,0.00535]
[1780553163019,70.33,64050.71,114.5,-0.99985,0.0,0.00541]
[1780553164026,70.33,64047.27,114.5,-0.99985,0.0,0.00531]
[1780553165045,70.33,64041.73,114.5,-0.99986,0.0,0.00515]
[1780553165180,70.33,64041.73,114.5,-0.99986,0.0,0.00515]
[1780553165958,70.33,64041.73,114.5,-0.99986,0.0,0.00515]
[1780553166042,70.33,64010.79,114.5,-0.99988,0.0,0.00434]
[1780553167049,70.33,64010.48,114.5,-0.99988,0.0,0.00433]
[1780553167342,70.33,64010.48,114.5,-0.99988,0.0,0.00433]
[1780553168056,70.33,64011.62,114.5,-0.99988,0.0,0.00436]
[1780553169063,70.33,64011.46,114.5,-0.99988,0.0,0.00436]
[1780553171092,70.33,64044.36,114.5,-0.99986,0.0,0.00523]
[1780553172098,70.33,64072.85,114.5,-0.99983,0.0,0.0061]
[1780553173106,70.33,64071.11,114.5,-0.99983,0.0,0.00605]
[1780553174112,70.33,64075.15,114.5,-0.99983,0.0,0.00618]
[1780553176127,70.33,64072.68,114.5,-0.99983,0.0,0.0061]
[1780553177137,70.33,64072.34,114.5,-0.99983,0.0,0.00609]
[1780553178141,70.33,64067.23,114.5,-0.99984,0.0,0.00592]
[1780553179148,70.33,64063.06,114.5,-0.99984,0.0,0.00579]
[1780553180156,70.33,64061.94,114.5,-0.99984,0.0,0.00575]
[1780553181162,70.33,64063.83,114.5,-0.99984,0.0,0.00581]
[1780553182169,70.33,64068.0,114.5,-0.99984,0.0,0.00594]
[1780553183227,70.33,64070.55,114.5,-0.99983,0.0,0.00603]
[1780553184183,70.33,64071.64,114.5,-0.99983,0.0,0.00606]
[1780553185190,70.33,64071.93,114.5,-0.99983,0.0,0.00607]
[1780553186197,70.33,64067.51,114.5,-0.99984,0.0,0.00593]
[1780553187204,70.33,64063.06,114.5,-0.99984,0.0,0.00579]
[1780553188211,70.33,64065.75,114.5,-0.99984,0.0,0.00587]
[1780553189218,70.33,64069.54,114.5,-0.99983,0.0,0.00599]
[1780553190502,70.33,64077.35,114.5,-0.99983,0.0,0.00625]
[1780553191381,70.33,64085.06,114.5,-0.99983,0.0,0.00613]
[1780553192239,70.33,64087.96,114.5,-0.99983,0.0,0.00623]
[1780553193640,70.33,64087.96,114.5,-0.99983,0.0,0.00623]
[1780553193960,70.33,64091.58,114.5,-0.99982,0.0,0.00636]
[1780553194679,70.33,64100.33,114.5,-0.99981,0.0,0.00666]
[1780553195536,70.33,64100.38,114.5,-0.99981,0.0,0.00667]
[1780553196596,70.33,64094.49,114.5,-0.99982,0.0,0.00646]
[1780553197299,70.33,64093.34,114.5,-0.99982,0.0,0.00642]
[1780553198575,70.33,64094.63,114.5,-0.99982,0.0,0.00646]
[1780553200321,70.33,64086.97,114.5,-0.99983,0.0,0.0062]
[1780553201328,70.33,64084.25,114.5,-0.99983,0.0,0.00611]
[1780553202335,70.33,64080.01,114.5,-0.99983,0.0,0.00597]
[1780553203342,70.33,64076.95,114.5,-0.99984,0.0,0.00587]
[1780553204349,70.33,64079.34,114.5,-0.99984,0.0,0.00595]
[1780553205356,70.33,64078.63,114.5,-0.99984,0.0,0.00592]
[1780553206363,70.33,64081.93,114.5,-0.99983,0.0,0.00603]
[1780553207371,70.33,64082.24,114.5,-0.99983,0.0,0.00604]
[1780553208377,70.33,64080.89,114.5,-0.99983,0.0,0.006]
[1780553209384,70.33,64076.15,114.5,-0.99984,0.0,0.00584]
[1780553210516,70.33,64083.81,114.5,-0.99983,0.0,0.00609]
[1780553211857,70.33,64091.55,114.5,-0.99982,0.0,0.00635]
[1780553212405,70.33,64092.72,114.5,-0.99982,0.0,0.00639]
[1780553213412,70.33,64087.24,114.5,-0.99983,0.0,0.00621]
[1780553214419,70.33,64087.51,114.5,-0.99983,0.0,0.00622]
[1780553215428,70.33,64089.89,114.5,-0.99982,0.0,0.0063]
[1780553216435,70.33,64090.98,114.5,-0.99982,0.0,0.00633]
[1780553217442,70.33,64090.16,114.5,-0.99982,0.0,0.00631]
[1780553221034,70.33,64090.37,114.5,-0.99982,0.0,0.00631]
[1780553221109,70.33,64068.87,114.5,-0.99984,0.0,0.00562]
[1780553221515,70.33,64068.87,114.5,-0.99984,0.0,0.00562]
[1780553222001,70.33,64068.87,114.5,-0.99984,0.0,0.00562]
[1780553222044,70.33,64062.51,114.5,-0.99985,0.0,0.00542]
[1780553222477,70.33,64069.27,114.5,-0.99984,0.0,0.00563]
[1780553223486,70.33,64076.38,114.5,-0.99984,0.0,0.00585]
[1780553224493,70.33,64076.11,114.5,-0.99984,0.0,0.00584]
[1780553225501,70.33,64074.83,114.5,-0.99984,0.0,0.0058]
[1780553227166,70.33,64074.83,114.5,-0.99984,0.0,0.0058]
[1780553227181,70.33,64073.35,114.5,-0.99984,0.0,0.00576]
[1780553227515,70.33,64067.3,114.5,-0.99985,0.0,0.00557]
[1780553228275,70.33,64067.3,114.5,-0.99985,0.0,0.00557]
[1780553228651,70.33,64067.96,114.5,-0.99985,0.0,0.00559]
[1780553229530,70.33,64069.51,114.5,-0.99984,0.0,0.00564]
[1780553230537,70.33,64071.32,114.5,-0.99984,0.0,0.00569]
[1780553231544,70.33,64068.44,114.5,-0.99985,0.0,0.0056]
[1780553232551,70.33,64070.4,114.5,-0.99984,0.0,0.00566]
[1780553233558,70.33,64071.39,114.5,-0.99984,0.0,0.00569]
[1780553234565,70.33,64071.05,114.5,-0.99984,0.0,0.00568]
[1780553235572,70.33,64066.92,114.5,-0.99985,0.0,0.00556]
[1780553236698,70.33,64066.56,114.5,-0.99985,0.0,0.00555]
[1780553237586,70.33,64063.9,114.5,-0.99985,0.0,0.00546]
[1780553238593,70.33,64062.37,114.5,-0.99985,0.0,0.00542]
[1780553239335,70.33,64062.37,114.5,-0.99985,0.0,0.00542]
[1780553239600,70.33,64059.37,114.5,-0.99985,0.0,0.00533]
[1780553240608,70.33,64056.95,114.5,-0.99986,0.0,0.00526]
[1780553241852,70.33,64056.95,114.5,-0.99986,0.0,0.00526]
[1780553242122,70.33,64056.95,114.5,-0.99986,0.0,0.00526]
[1780553242123,70.33,64056.95,114.5,-0.99986,0.0,0.00526]
[1780553242199,70.33,64051.55,114.5,-0.99986,0.0,0.00511]
[1780553242958,70.33,64051.55,114.5,-0.99986,0.0,0.00511]
[1780553243056,70.33,64039.51,114.5,-0.99987,0.0,0.00478]
[1780553243975,70.33,64036.59,114.5,-0.99987,0.0,0.0047]
[1780553244635,70.33,64037.71,114.5,-0.99987,0.0,0.00473]
[1780553246154,70.33,64039.12,114.5,-0.99987,0.0,0.00477]
[1780553246649,70.33,64039.77,114.5,-0.99987,0.0,0.00478]
[1780553249128,70.33,64041.06,114.5,-0.99987,0.0,0.00482]
[1780553249672,70.33,64044.14,114.5,-0.99987,0.0,0.0049]
[1780553250679,70.33,64041.24,114.5,-0.99987,0.0,0.00482]
[1780553251686,70.33,64040.12,114.5,-0.99988,0.0,0.0045]
[1780553252693,70.33,64040.67,114.5,-0.99988,0.0,0.00451]
[1780553253700,70.33,64042.36,114.5,-0.99988,0.0,0.00455]
[1780553254707,70.33,64045.28,114.5,-0.99987,0.0,0.00463]
[1780553255715,70.33,64045.91,114.5,-0.99987,0.0,0.00464]
[1780553256722,70.33,64045.19,114.5,-0.99987,0.0,0.00462]
[1780553257830,70.33,64045.19,114.5,-0.99987,0.0,0.00462]
[1780553259058,70.33,64052.78,114.5,-0.99987,0.0,0.00482]
[1780553259743,70.33,64063.14,114.5,-0.99986,0.0,0.00511]
[1780553260749,70.33,64064.01,114.5,-0.99986,0.0,0.00513]
[1780553261756,70.33,64063.46,114.5,-0.99986,0.0,0.00512]
[1780553263063,70.33,64063.46,114.5,-0.99986,0.0,0.00512]
[1780553263165,70.33,64063.95,114.5,-0.99986,0.0,0.00513]
[1780553263771,70.33,64068.71,114.5,-0.99985,0.0,0.00527]
[1780553264777,70.33,64069.29,114.5,-0.99985,0.0,0.00529]
[1780553265950,70.33,64069.29,114.5,-0.99985,0.0,0.00529]
[1780553265971,70.33,64069.29,114.5,-0.99985,0.0,0.00529]
[1780553266044,70.33,64069.29,114.5,-0.99985,0.0,0.00529]
[1780553266175,70.33,64071.59,114.5,-0.99985,0.0,0.00535]
[1780553266965,70.33,64071.59,114.5,-0.99985,0.0,0.00535]
[1780553267038,70.33,64061.1,114.5,-0.99986,0.0,0.00505]
[1780553267799,70.33,64058.65,114.5,-0.99986,0.0,0.00498]
[1780553268805,70.33,64057.43,114.5,-0.99986,0.0,0.00495]
[1780553269813,70.33,64052.95,114.5,-0.99987,0.0,0.00483]
[1780553270820,70.33,64054.41,114.5,-0.99987,0.0,0.00487]
[1780553271827,70.33,64055.2,114.5,-0.99987,0.0,0.00489]
[1780553273186,70.33,64055.51,114.5,-0.99987,0.0,0.0049]
[1780553273842,70.33,64051.43,114.5,-0.99987,0.0,0.00479]
[1780553274848,70.33,64050.75,114.5,-0.99987,0.0,0.00477]
[1780553275855,70.33,64044.98,114.5,-0.99987,0.0,0.00462]
[1780553276862,70.33,64044.42,114.5,-0.99987,0.0,0.0046]
[1780553278877,70.33,64039.33,114.5,-0.99988,0.0,0.00448]
[1780553279883,70.33,64042.0,114.5,-0.99988,0.0,0.00454]
[1780553280989,70.33,64042.0,114.5,-0.99988,0.0,0.00454]
[1780553281004,70.33,64031.86,114.5,-0.99988,0.0,0.00429]
[1780553281897,70.33,64031.53,114.5,-0.99988,0.0,0.00428]
[1780553282904,70.33,64035.28,114.5,-0.99988,0.0,0.00438]
[1780553283918,70.33,64042.89,114.5,-0.99987,0.0,0.00457]
[1780553284925,70.33,64047.55,114.5,-0.99987,0.0,0.00469]
[1780553285932,70.33,64047.89,114.5,-0.99987,0.0,0.00469]
[1780553286939,70.33,64049.1,114.5,-0.99987,0.0,0.00473]
[1780553287969,70.33,64046.47,114.5,-0.99987,0.0,0.00466]
[1780553288975,70.33,64050.17,114.5,-0.99987,0.0,0.00475]
[1780553289983,70.33,64054.6,114.5,-0.99987,0.0,0.00487]
[1780553290990,70.33,64055.92,114.5,-0.99986,0.0,0.00491]
[1780553291997,70.33,64055.4,114.5,-0.99987,0.0,0.0049]
[1780553293004,70.33,64055.03,114.5,-0.99987,0.0,0.00489]
[1780553294011,70.33,64055.3,114.5,-0.99987,0.0,0.00489]
[1780553295018,70.33,64054.79,114.5,-0.99987,0.0,0.00488]
[1780553296026,70.33,64053.34,114.5,-0.99987,0.0,0.00484]
[1780553297032,70.33,64051.88,114.5,-0.99987,0.0,0.0048]
[1780553297335,70.33,64051.88,114.5,-0.99987,0.0,0.0048]
[1780553298039,70.33,64057.33,114.5,-0.99986,0.0,0.00495]
[1780553299046,70.33,64059.78,114.5,-0.99986,0.0,0.00502]
[1780553300052,70.33,64058.74,114.5,-0.99986,0.0,0.00499]
[1780553301060,70.33,64055.55,114.5,-0.99987,0.0,0.0049]
[1780553302067,70.33,64053.6,114.5,-0.99987,0.0,0.00485]
[1780553303074,70.33,64052.55,114.5,-0.99987,0.0,0.00482]
[1780553304880,70.33,64052.44,114.5,-0.99987,0.0,0.00482]
[1780553305088,70.33,64048.31,114.5,-0.99987,0.0,0.00471]
[1780553306095,70.33,64046.0,114.5,-0.99987,0.0,0.00465]
[1780553307102,70.33,64043.97,114.5,-0.99987,0.0,0.00459]
[1780553308109,70.33,64043.54,114.5,-0.99987,0.0,0.00458]
[1780553309116,70.33,64046.26,114.5,-0.99987,0.0,0.00465]
[1780553310123,70.33,64047.35,114.5,-0.99987,0.0,0.00468]
[1780553311130,70.33,64047.31,114.5,-0.99988,0.0,0.00439]
[1780553312137,70.33,64049.45,114.5,-0.99988,0.0,0.00444]
[1780553313144,70.33,64048.84,114.5,-0.99988,0.0,0.00442]
[1780553314151,70.33,64055.91,114.5,-0.99987,0.0,0.0046]
[1780553315158,70.33,64058.17,114.5,-0.99987,0.0,0.00466]
[1780553316165,70.33,64058.5,114.5,-0.99987,0.0,0.00467]
[1780553317172,70.33,64059.44,114.5,-0.99987,0.0,0.00469]
[1780553318179,70.33,64058.16,114.5,-0.99987,0.0,0.00466]
[1780553319186,70.33,64059.38,114.5,-0.99987,0.0,0.00469]
[1780553321200,70.33,64057.65,114.5,-0.99987,0.0,0.00465]
[1780553322207,70.33,64060.11,114.5,-0.99987,0.0,0.00471]
[1780553323214,70.33,64061.51,114.5,-0.99987,0.0,0.00475]
[1780553324221,70.33,64061.83,114.5,-0.99987,0.0,0.00476]
[1780553325228,70.33,64058.67,114.5,-0.99987,0.0,0.00467]
[1780553326235,70.33,64055.06,114.5,-0.99987,0.0,0.00458]
[1780553327242,70.33,64058.76,114.5,-0.99987,0.0,0.00468]
[1780553328249,70.33,64061.47,114.5,-0.99987,0.0,0.00475]
[1780553329256,70.33,64060.51,114.5,-0.99987,0.0,0.00472]
[1780553330263,70.33,64090.5,114.5,-0.99984,0.0,0.00558]
[1780553331270,70.33,64119.79,114.5,-0.99982,0.0,0.00655]
[1780553332277,70.33,64121.14,114.5,-0.99981,0.0,0.0066]
[1780553334291,70.33,64121.43,114.5,-0.99981,0.0,0.00661]
[1780553335298,70.33,64118.39,114.5,-0.99982,0.0,0.0065]
[1780553336308,70.33,64119.73,114.5,-0.99982,0.0,0.00655]
[1780553337606,70.33,64115.89,114.5,-0.99982,0.0,0.00641]
[1780553338743,70.33,64117.11,114.5,-0.99982,0.0,0.00646]
[1780553339326,70.33,64118.11,114.5,-0.99982,0.0,0.00649]
[1780553341092,70.33,64118.11,114.5,-0.99982,0.0,0.00649]
[1780553341173,70.33,64119.56,114.5,-0.99982,0.0,0.00654]
[1780553341366,70.33,64119.56,114.5,-0.99982,0.0,0.00654]
[1780553342151,70.33,64119.56,114.5,-0.99982,0.0,0.00654]
[1780553342224,70.33,64123.04,114.5,-0.99981,0.0,0.00667]
[1780553342457,70.33,64123.04,114.5,-0.99981,0.0,0.00667]
[1780553342545,70.33,64136.48,114.5,-0.9998,0.0,0.00717]
[1780553344205,70.33,64136.48,114.5,-0.9998,0.0,0.00717]
[1780553344288,70.33,64140.9,114.5,-0.99979,0.0,0.00735]
[1780553344320,70.33,64140.9,114.5,-0.99979,0.0,0.00735]
[1780553345029,70.33,64147.11,114.5,-0.99978,0.0,0.0076]
[1780553345946,70.33,64157.68,114.5,-0.99977,0.0,0.00804]
[1780553346381,70.33,64162.53,114.5,-0.99976,0.0,0.00825]
[1780553347388,70.33,64160.35,114.5,-0.99977,0.0,0.00816]
[1780553348395,70.33,64161.28,114.5,-0.99977,0.0,0.0082]
[1780553350151,70.33,64162.57,114.5,-0.99976,0.0,0.00825]
[1780553350409,70.33,64164.72,114.5,-0.99976,0.0,0.00835]
[1780553351416,70.33,64167.4,114.5,-0.99976,0.0,0.00847]
[1780553352423,70.33,64168.83,114.5,-0.99976,0.0,0.00853]
[1780553353430,70.33,64167.02,114.5,-0.99976,0.0,0.00845]
[1780553354585,70.33,64169.49,114.5,-0.99975,0.0,0.00856]
[1780553355444,70.33,64169.75,114.5,-0.99975,0.0,0.00858]
[1780553356451,70.33,64170.94,114.5,-0.99975,0.0,0.00863]
[1780553358815,70.33,64165.21,114.5,-0.99976,0.0,0.00837]
[1780553359472,70.33,64165.77,114.5,-0.99976,0.0,0.0084]
[1780553360479,70.33,64166.63,114.5,-0.99976,0.0,0.00843]
[1780553361486,70.33,64168.0,114.5,-0.99976,0.0,0.0085]
[1780553362493,70.33,64168.34,114.5,-0.99976,0.0,0.00851]
[1780553363500,70.33,64169.33,114.5,-0.99975,0.0,0.00856]
[1780553364507,70.33,64166.53,114.5,-0.99976,0.0,0.00843]
[1780553365514,70.33,64165.72,114.5,-0.99976,0.0,0.00839]
[1780553367176,70.33,64164.18,114.5,-0.99976,0.0,0.00833]
[1780553367532,70.33,64163.65,114.5,-0.99976,0.0,0.0083]
[1780553368540,70.33,64166.82,114.5,-0.99976,0.0,0.00844]
[1780553369547,70.33,64167.1,114.5,-0.99976,0.0,0.00846]
[1780553370554,70.33,64160.96,114.5,-0.99977,0.0,0.00818]
[1780553371561,70.33,64163.69,114.5,-0.99978,0.0,0.00782]
[1780553372568,70.33,64168.13,114.5,-0.99977,0.0,0.00801]
[1780553373575,70.33,64170.37,114.5,-0.99977,0.0,0.0081]
[1780553374582,70.33,64171.33,114.5,-0.99977,0.0,0.00815]
[1780553375589,70.33,64172.04,114.5,-0.99977,0.0,0.00818]
[1780553376596,70.33,64171.42,114.5,-0.99977,0.0,0.00815]
[1780553379125,70.33,64172.3,114.5,-0.99976,0.0,0.00819]
[1780553379617,70.33,64176.08,114.5,-0.99976,0.0,0.00836]
[1780553381074,70.33,64153.08,114.5,-0.99979,0.0,0.00738]
[1780553381631,70.33,64124.5,114.5,-0.99982,0.0,0.00632]
[1780553382861,70.33,64124.5,114.5,-0.99982,0.0,0.00632]
[1780553383250,70.33,64124.5,114.5,-0.99982,0.0,0.00632]
[1780553383345,70.33,64125.47,114.5,-0.99982,0.0,0.00635]
[1780553384039,70.33,64125.47,114.5,-0.99982,0.0,0.00635]
[1780553384079,70.33,64136.05,114.5,-0.99981,0.0,0.00673]
[1780553384654,70.33,64133.56,114.5,-0.99981,0.0,0.00664]
[1780553386054,70.33,64126.92,114.5,-0.99982,0.0,0.0064]
[1780553387258,70.33,64123.21,114.5,-0.99982,0.0,0.00627]
[1780553387674,70.33,64124.92,114.5,-0.99982,0.0,0.00633]
[1780553388681,70.33,64125.1,114.5,-0.99982,0.0,0.00634]
[1780553389688,70.33,64126.04,114.5,-0.99982,0.0,0.00637]
[1780553390695,70.33,64125.51,114.5,-0.99982,0.0,0.00635]
[1780553392174,70.33,64126.01,114.5,-0.99982,0.0,0.00637]
[1780553392709,70.33,64124.43,114.5,-0.99982,0.0,0.00631]
[1780553394009,70.33,64132.48,114.5,-0.99981,0.0,0.0066]
[1780553394723,70.33,64135.68,114.5,-0.99981,0.0,0.00672]
[1780553395730,70.33,64136.4,114.5,-0.99981,0.0,0.00674]
[1780553396737,70.33,64137.12,114.5,-0.99981,0.0,0.00677]
[1780553398751,70.33,64136.39,114.5,-0.99981,0.0,0.00674]
[1780553400195,70.33,64133.15,114.5,-0.99981,0.0,0.00662]
[1780553400765,70.33,64129.52,114.5,-0.99982,0.0,0.00649]
[1780553403144,70.33,64129.65,114.5,-0.99982,0.0,0.0065]
[1780553403362,70.33,64129.65,114.5,-0.99982,0.0,0.0065]
[1780553403164,70.33,64129.81,114.5,-0.99982,0.0,0.0065]
[1780553403728,70.33,64129.81,114.5,-0.99982,0.0,0.0065]
[1780553404204,70.33,64129.81,114.5,-0.99982,0.0,0.0065]
[1780553404258,70.33,64140.09,114.5,-0.9998,0.0,0.00688]
[1780553404795,70.33,64143.35,114.5,-0.9998,0.0,0.007]
[1780553405801,70.33,64140.67,114.5,-0.9998,0.0,0.0069]
[1780553406808,70.33,64137.89,114.5,-0.99981,0.0,0.0068]
[1780553408199,70.33,64137.89,114.5,-0.99981,0.0,0.0068]
[1780553408256,70.33,64131.29,114.5,-0.99981,0.0,0.00656]
[1780553409035,70.33,64129.98,114.5,-0.99982,0.0,0.00651]
[1780553409831,70.33,64129.22,114.5,-0.99982,0.0,0.00648]
[1780553410801,70.33,64129.22,114.5,-0.99982,0.0,0.00648]
[1780553410886,70.33,64129.22,114.5,-0.99982,0.0,0.00648]
[1780553410953,70.33,64126.96,114.5,-0.99982,0.0,0.0064]
[1780553411980,70.33,64126.96,114.5,-0.99982,0.0,0.0064]
[1780553411983,70.33,64121.92,114.5,-0.99982,0.0,0.00623]
[1780553412852,70.33,64129.17,114.5,-0.99982,0.0,0.00648]
[1780553413859,70.33,64130.64,114.5,-0.99982,0.0,0.00653]
[1780553414866,70.33,64126.46,114.5,-0.99982,0.0,0.00639]
[1780553415873,70.33,64125.17,114.5,-0.99982,0.0,0.00634]
[1780553417115,70.33,64126.77,114.5,-0.99982,0.0,0.0064]
[1780553417887,70.33,64137.21,114.5,-0.99981,0.0,0.00677]
[1780553418894,70.33,64140.3,114.5,-0.9998,0.0,0.00689]
[1780553419901,70.33,64139.99,114.5,-0.9998,0.0,0.00688]
[1780553421020,70.33,64135.22,114.5,-0.99981,0.0,0.0067]
[1780553421915,70.33,64134.29,114.5,-0.99981,0.0,0.00667]
[1780553422922,70.33,64133.59,114.5,-0.99981,0.0,0.00664]
[1780553423929,70.33,64135.5,114.5,-0.99981,0.0,0.00671]
[1780553424936,70.33,64137.86,114.5,-0.99981,0.0,0.0068]
[1780553425943,70.33,64136.75,114.5,-0.99981,0.0,0.00676]
[1780553427275,70.33,64131.23,114.5,-0.99981,0.0,0.00655]
[1780553427957,70.33,64123.76,114.5,-0.99982,0.0,0.00629]
[1780553428964,70.33,64121.48,114.5,-0.99982,0.0,0.00621]
[1780553429971,70.33,64118.84,114.5,-0.99983,0.0,0.00612]
[1780553431086,70.33,64159.73,114.5,-0.99979,0.0,0.0072]
[1780553431985,70.33,64165.29,114.5,-0.99979,0.0,0.00742]
[1780553432992,70.33,64164.59,114.5,-0.99979,0.0,0.00739]
[1780553434000,70.33,64165.6,114.5,-0.99979,0.0,0.00743]
[1780553435012,70.33,64163.22,114.5,-0.99979,0.0,0.00734]
[1780553436016,70.33,64162.37,114.5,-0.99979,0.0,0.0073]
[1780553437022,70.33,64165.27,114.5,-0.99979,0.0,0.00742]
[1780553438029,70.33,64167.33,114.5,-0.99978,0.0,0.0075]
[1780553439039,70.33,64163.01,114.5,-0.99979,0.0,0.00733]
[1780553440047,70.33,64156.18,114.5,-0.9998,0.0,0.00706]
[1780553441054,70.33,64157.15,114.5,-0.9998,0.0,0.0071]
[1780553442060,70.33,64155.5,114.5,-0.9998,0.0,0.00703]
[1780553443067,70.33,64154.3,114.5,-0.9998,0.0,0.00699]
[1780553446088,70.33,64149.44,114.5,-0.99981,0.0,0.0068]
[1780553447095,70.33,64147.4,114.5,-0.99981,0.0,0.00673]
[1780553448102,70.33,64145.69,114.5,-0.99981,0.0,0.00667]
[1780553449109,70.33,64147.82,114.5,-0.99981,0.0,0.00674]
[1780553450116,70.33,64149.8,114.5,-0.99981,0.0,0.00682]
[1780553451123,70.33,64156.8,114.5,-0.9998,0.0,0.00708]
[1780553452131,70.33,64155.92,114.5,-0.9998,0.0,0.00705]
[1780553453138,70.33,64159.71,114.5,-0.99979,0.0,0.0072]
[1780553454239,70.33,64160.03,114.5,-0.99979,0.0,0.00721]
[1780553455152,70.33,64160.83,114.5,-0.99979,0.0,0.00724]
[1780553458173,70.33,64160.61,114.5,-0.99979,0.0,0.00723]
[1780553459180,70.33,64162.44,114.5,-0.99979,0.0,0.0073]
[1780553460187,70.33,64162.2,114.5,-0.99979,0.0,0.00729]
[1780553461194,70.33,64156.83,114.5,-0.9998,0.0,0.00708]
[1780553462202,70.33,64156.04,114.5,-0.9998,0.0,0.00705]
[1780553463208,70.33,64151.91,114.5,-0.9998,0.0,0.0069]
[1780553464215,70.33,64146.97,114.5,-0.99981,0.0,0.00671]
[1780553465338,70.33,64146.31,114.5,-0.99981,0.0,0.00669]
[1780553466229,70.33,64154.44,114.5,-0.9998,0.0,0.00699]
[1780553467236,70.33,64154.19,114.5,-0.9998,0.0,0.00698]
[1780553468243,70.33,64155.38,114.5,-0.9998,0.0,0.00703]
[1780553469250,70.33,64157.24,114.5,-0.9998,0.0,0.0071]
[1780553470257,70.33,64158.49,114.5,-0.9998,0.0,0.00715]
[1780553472272,70.33,64156.51,114.5,-0.9998,0.0,0.00707]
[1780553473279,70.33,64154.13,114.5,-0.9998,0.0,0.00698]
[1780553474288,70.33,64151.41,114.5,-0.9998,0.0,0.00688]
[1780553475316,70.33,64160.53,114.5,-0.99979,0.0,0.00723]
[1780553476323,70.33,64166.92,114.5,-0.99979,0.0,0.00748]
[1780553477330,70.33,64170.18,114.5,-0.99978,0.0,0.00762]
[1780553478337,70.33,64171.11,114.5,-0.99978,0.0,0.00766]
[1780553480353,70.33,64170.8,114.5,-0.99978,0.0,0.00764]
[1780553481359,70.33,64169.07,114.5,-0.99978,0.0,0.00757]
[1780553482367,70.33,64166.66,114.5,-0.99979,0.0,0.00747]
[1780553483374,70.33,64167.56,114.5,-0.99978,0.0,0.00751]
[1780553484381,70.33,64156.28,114.5,-0.9998,0.0,0.00706]
[1780553485388,70.33,64152.6,114.5,-0.9998,0.0,0.00692]
[1780553486396,70.33,64151.42,114.5,-0.9998,0.0,0.00688]
[1780553487403,70.33,64146.65,114.5,-0.99981,0.0,0.0067]
[1780553488410,70.33,64153.23,114.5,-0.9998,0.0,0.00695]
[1780553489418,70.33,64157.96,114.5,-0.9998,0.0,0.00713]
[1780553490425,70.33,64158.15,114.5,-0.9998,0.0,0.00714]
[1780553491432,70.33,64158.4,114.5,-0.99981,0.0,0.00671]
[1780553492439,70.33,64157.54,114.5,-0.99981,0.0,0.00668]
[1780553493446,70.33,64156.51,114.5,-0.99981,0.0,0.00664]
[1780553494453,70.33,64153.87,114.5,-0.99981,0.0,0.00655]
[1780553495461,70.33,64154.67,114.5,-0.99981,0.0,0.00657]
[1780553496467,70.33,64153.15,114.5,-0.99981,0.0,0.00652]
[1780553497474,70.33,64149.29,114.5,-0.99982,0.0,0.00638]
[1780553498483,70.33,64149.07,114.5,-0.99982,0.0,0.00637]
[1780553499895,70.33,64143.95,114.5,-0.99982,0.0,0.0062]
[1780553500495,70.33,64146.0,114.5,-0.99982,0.0,0.00627]
[1780553501502,70.33,64145.72,114.5,-0.99982,0.0,0.00626]
[1780553502509,70.33,64144.4,114.5,-0.99982,0.0,0.00621]
[1780553503516,70.33,64140.52,114.5,-0.99983,0.0,0.00608]
[1780553504523,70.33,64139.7,114.5,-0.99983,0.0,0.00605]
[1780553505530,70.33,64139.51,114.5,-0.99983,0.0,0.00605]
[1780553506537,70.33,64140.29,114.5,-0.99983,0.0,0.00607]
[1780553507544,70.33,64140.81,114.5,-0.99983,0.0,0.00609]
[1780553508551,70.33,64138.71,114.5,-0.99983,0.0,0.00602]
[1780553509558,70.33,64136.88,114.5,-0.99983,0.0,0.00596]
[1780553510565,70.33,64137.71,114.5,-0.99983,0.0,0.00599]
[1780553511572,70.33,64138.0,114.5,-0.99983,0.0,0.006]
[1780553512579,70.33,64146.73,114.5,-0.99982,0.0,0.00629]
[1780553513586,70.33,64147.09,114.5,-0.99982,0.0,0.00631]
[1780553514593,70.33,64143.24,114.5,-0.99982,0.0,0.00617]
[1780553515600,70.33,64141.61,114.5,-0.99983,0.0,0.00612]
[1780553516607,70.33,64139.47,114.5,-0.99983,0.0,0.00604]
[1780553517614,70.33,64137.21,114.5,-0.99983,0.0,0.00597]
[1780553518620,70.33,64137.77,114.5,-0.99983,0.0,0.00599]
[1780553519628,70.33,64137.54,114.5,-0.99983,0.0,0.00598]
[1780553520635,70.33,64134.01,114.5,-0.99983,0.0,0.00586]
[1780553521643,70.33,64129.69,114.5,-0.99984,0.0,0.00572]
[1780553522649,70.33,64137.95,114.5,-0.99983,0.0,0.00599]
[1780553523657,70.33,64138.83,114.5,-0.99983,0.0,0.00602]
[1780553524664,70.33,64138.86,114.5,-0.99983,0.0,0.00602]
[1780553525671,70.33,64135.08,114.5,-0.99983,0.0,0.0059]
[1780553526679,70.33,64131.75,114.5,-0.99984,0.0,0.00579]
[1780553527686,70.33,64130.02,114.5,-0.99984,0.0,0.00574]
[1780553529248,70.33,64130.02,114.5,-0.99984,0.0,0.00574]
[1780553529252,70.33,64130.46,114.5,-0.99984,0.0,0.00575]
[1780553529586,70.33,64130.46,114.5,-0.99984,0.0,0.00575]
[1780553529700,70.33,64128.42,114.5,-0.99984,0.0,0.00568]
[1780553531136,70.33,64128.42,114.5,-0.99984,0.0,0.00568]
[1780553531152,70.33,64128.66,114.5,-0.99984,0.0,0.00569]
[1780553531584,70.33,64128.66,114.5,-0.99984,0.0,0.00569]
[1780553531901,70.33,64128.66,114.5,-0.99984,0.0,0.00569]
[1780553532232,70.33,64128.66,114.5,-0.99984,0.0,0.00569]
[1780553532249,70.33,64135.12,114.5,-0.99983,0.0,0.0059]
[1780553532721,70.33,64141.96,114.5,-0.99983,0.0,0.00613]
[1780553533821,70.33,64141.96,114.5,-0.99983,0.0,0.00613]
[1780553533913,70.33,64140.16,114.5,-0.99983,0.0,0.00607]
[1780553534735,70.33,64139.42,114.5,-0.99983,0.0,0.00604]
[1780553535742,70.33,64136.37,114.5,-0.99983,0.0,0.00594]
[1780553536749,70.33,64138.63,114.5,-0.99983,0.0,0.00602]
[1780553538763,70.33,64137.58,114.5,-0.99983,0.0,0.00598]
[1780553540324,70.33,64137.58,114.5,-0.99983,0.0,0.00598]
[1780553540417,70.33,64138.09,114.5,-0.99983,0.0,0.006]
[1780553541104,70.33,64138.65,114.5,-0.99983,0.0,0.00602]
[1780553542507,70.33,64138.65,114.5,-0.99983,0.0,0.00602]
[1780553542510,70.33,64140.88,114.5,-0.99983,0.0,0.00609]
[1780553542791,70.33,64138.9,114.5,-0.99983,0.0,0.00603]
[1780553543798,70.33,64138.02,114.5,-0.99983,0.0,0.006]
[1780553545089,70.33,64139.58,114.5,-0.99983,0.0,0.00605]
[1780553546820,70.33,64137.57,114.5,-0.99983,0.0,0.00598]
[1780553548308,70.33,64137.57,114.5,-0.99983,0.0,0.00598]
[1780553548409,70.33,64140.26,114.5,-0.99983,0.0,0.00607]
[1780553549841,70.33,64139.83,114.5,-0.99983,0.0,0.00606]
[1780553551020,70.33,64151.21,114.5,-0.99983,0.0,0.00605]
[1780553551873,70.33,64162.16,114.5,-0.99982,0.0,0.00643]
[1780553552880,70.33,64163.95,114.5,-0.99981,0.0,0.00649]
[1780553553887,70.33,64164.12,114.5,-0.99981,0.0,0.0065]
[1780553554894,70.33,64166.7,114.5,-0.99981,0.0,0.00659]
[1780553555901,70.33,64164.11,114.5,-0.99981,0.0,0.0065]
[1780553556908,70.33,64162.77,114.5,-0.99981,0.0,0.00645]
[1780553557915,70.33,64162.28,114.5,-0.99982,0.0,0.00643]
[1780553559189,70.33,64162.84,114.5,-0.99981,0.0,0.00645]
[1780553559929,70.33,64158.09,114.5,-0.99982,0.0,0.00629]
[1780553560936,70.33,64158.7,114.5,-0.99982,0.0,0.00631]
[1780553561943,70.33,64157.96,114.5,-0.99982,0.0,0.00628]
[1780553562949,70.33,64157.71,114.5,-0.99982,0.0,0.00627]
[1780553564964,70.33,64161.14,114.5,-0.99982,0.0,0.00639]
[1780553565971,70.33,64156.89,114.5,-0.99982,0.0,0.00624]
[1780553566978,70.33,64154.59,114.5,-0.99982,0.0,0.00617]
[1780553567985,70.33,64154.92,114.5,-0.99982,0.0,0.00618]
[1780553569999,70.33,64150.98,114.5,-0.99983,0.0,0.00604]
[1780553571006,70.33,64146.51,114.5,-0.99983,0.0,0.00589]
[1780553572013,70.33,64147.33,114.5,-0.99983,0.0,0.00592]
[1780553573020,70.33,64149.88,114.5,-0.99983,0.0,0.00601]
[1780553574027,70.33,64149.69,114.5,-0.99983,0.0,0.006]
[1780553575038,70.33,64148.99,114.5,-0.99983,0.0,0.00598]
[1780553576046,70.33,64143.19,114.5,-0.99984,0.0,0.00579]
[1780553577054,70.33,64144.24,114.5,-0.99983,0.0,0.00582]
[1780553578061,70.33,64149.12,114.5,-0.99983,0.0,0.00598]
[1780553579069,70.33,64145.75,114.5,-0.99983,0.0,0.00587]
[1780553580077,70.33,64146.87,114.5,-0.99983,0.0,0.00591]
[1780553581084,70.33,64149.94,114.5,-0.99983,0.0,0.00601]
[1780553582091,70.33,64149.34,114.5,-0.99983,0.0,0.00599]
[1780553583098,70.33,64154.27,114.5,-0.99982,0.0,0.00615]
[1780553584104,70.33,64158.62,114.5,-0.99982,0.0,0.0063]
[1780553585112,70.33,64158.02,114.5,-0.99982,0.0,0.00628]
[1780553586119,70.33,64156.19,114.5,-0.99982,0.0,0.00622]
[1780553587126,70.33,64155.39,114.5,-0.99982,0.0,0.00619]
[1780553589140,70.33,64155.63,114.5,-0.99982,0.0,0.0062]
[1780553590147,70.33,64153.95,114.5,-0.99982,0.0,0.00614]
[1780553591410,70.33,64152.34,114.5,-0.99983,0.0,0.00609]
[1780553592161,70.33,64156.54,114.5,-0.99982,0.0,0.00623]
[1780553593168,70.33,64157.48,114.5,-0.99982,0.0,0.00627]
[1780553594175,70.33,64153.85,114.5,-0.99982,0.0,0.00614]
[1780553595182,70.33,64154.56,114.5,-0.99982,0.0,0.00616]
[1780553596189,70.33,64156.42,114.5,-0.99982,0.0,0.00623]
[1780553597196,70.33,64155.23,114.5,-0.99982,0.0,0.00619]
[1780553598203,70.33,64152.8,114.5,-0.99983,0.0,0.0061]
[1780553599210,70.33,64150.99,114.5,-0.99983,0.0,0.00604]
[1780553600217,70.33,64178.63,114.5,-0.9998,0.0,0.00704]
[1780553601224,70.33,64155.16,114.5,-0.99982,0.0,0.00618]
[1780553602231,70.33,64155.77,114.5,-0.99982,0.0,0.00621]
[1780553604246,70.33,64148.28,114.5,-0.99983,0.0,0.00595]
[1780553605252,70.33,64143.46,114.5,-0.99984,0.0,0.00579]
[1780553606259,70.33,64142.04,114.5,-0.99984,0.0,0.00575]
[1780553607266,70.33,64139.25,114.5,-0.99984,0.0,0.00566]
[1780553608273,70.33,64139.78,114.5,-0.99984,0.0,0.00568]
[1780553609280,70.33,64140.47,114.5,-0.99984,0.0,0.0057]
[1780553610288,70.33,64140.7,114.5,-0.99984,0.0,0.00571]
[1780553611295,70.33,64135.99,114.5,-0.99985,0.0,0.0052]
[1780553612566,70.33,64133.06,114.5,-0.99985,0.0,0.00512]
[1780553613010,70.33,64133.06,114.5,-0.99985,0.0,0.00512]
[1780553614315,70.33,64131.53,114.5,-0.99986,0.0,0.00507]
[1780553614808,70.33,64131.53,114.5,-0.99986,0.0,0.00507]
[1780553615322,70.33,64133.47,114.5,-0.99985,0.0,0.00513]
[1780553616329,70.33,64137.17,114.5,-0.99985,0.0,0.00524]
[1780553617336,70.33,64140.87,114.5,-0.99985,0.0,0.00535]
[1780553618343,70.33,64144.18,114.5,-0.99984,0.0,0.00545]
[1780553619003,70.33,64144.18,114.5,-0.99984,0.0,0.00545]
[1780553619350,70.33,64141.78,114.5,-0.99985,0.0,0.00537]
[1780553620357,70.33,64139.29,114.5,-0.99985,0.0,0.0053]
[1780553621364,70.33,64138.09,114.5,-0.99985,0.0,0.00526]
[1780553622371,70.33,64137.88,114.5,-0.99985,0.0,0.00526]
[1780553624385,70.33,64139.88,114.5,-0.99985,0.0,0.00532]
[1780553625392,70.33,64140.61,114.5,-0.99985,0.0,0.00534]
[1780553626399,70.33,64142.6,114.5,-0.99985,0.0,0.0054]
[1780553627406,70.33,64146.9,114.5,-0.99984,0.0,0.00553]
[1780553628413,70.33,64145.48,114.5,-0.99984,0.0,0.00549]
[1780553629420,70.33,64144.42,114.5,-0.99984,0.0,0.00546]
[1780553630427,70.33,64147.26,114.5,-0.99984,0.0,0.00554]
[1780553631434,70.33,64147.99,114.5,-0.99984,0.0,0.00557]
[1780553632441,70.33,64151.35,114.5,-0.99984,0.0,0.00567]
[1780553633448,70.33,64152.73,114.5,-0.99984,0.0,0.00572]
[1780553634455,70.33,64152.42,114.5,-0.99984,0.0,0.00571]
[1780553635462,70.33,64150.75,114.5,-0.99984,0.0,0.00565]
[1780553636469,70.33,64152.66,114.5,-0.99984,0.0,0.00571]
[1780553637476,70.33,64147.96,114.5,-0.99984,0.0,0.00557]
[1780553638483,70.33,64147.04,114.5,-0.99984,0.0,0.00554]
[1780553639490,70.33,64145.58,114.5,-0.99984,0.0,0.00549]
[1780553640497,70.33,64145.28,114.5,-0.99984,0.0,0.00548]
[1780553641504,70.33,64144.12,114.5,-0.99984,0.0,0.00545]
[1780553643518,70.33,64143.01,114.5,-0.99985,0.0,0.00541]
[1780553644524,70.33,64140.46,114.5,-0.99985,0.0,0.00533]
[1780553645532,70.33,64137.08,114.5,-0.99985,0.0,0.00523]
[1780553646539,70.33,64135.74,114.5,-0.99985,0.0,0.00519]
[1780553647546,70.33,64137.82,114.5,-0.99985,0.0,0.00526]
[1780553648553,70.33,64139.52,114.5,-0.99985,0.0,0.00531]
[1780553649560,70.33,64147.11,114.5,-0.99984,0.0,0.00554]
[1780553650567,70.33,64148.59,114.5,-0.99984,0.0,0.00558]
[1780553651574,70.33,64149.19,114.5,-0.99984,0.0,0.0056]
[1780553652581,70.33,64147.37,114.5,-0.99984,0.0,0.00555]
[1780553654595,70.33,64146.8,114.5,-0.99984,0.0,0.00553]
[1780553655602,70.33,64145.42,114.5,-0.99984,0.0,0.00549]
[1780553656609,70.33,64152.66,114.5,-0.99984,0.0,0.00571]
[1780553657616,70.33,64162.49,114.5,-0.99983,0.0,0.00604]
[1780553658623,70.33,64160.86,114.5,-0.99983,0.0,0.00598]
[1780553659630,70.33,64162.83,114.5,-0.99983,0.0,0.00605]
[1780553660637,70.33,64162.49,114.5,-0.99983,0.0,0.00604]
[1780553662654,70.33,64163.2,114.5,-0.99983,0.0,0.00606]
[1780553663661,70.33,64160.01,114.5,-0.99983,0.0,0.00595]
[1780553665705,70.33,64160.25,114.5,-0.99983,0.0,0.00596]
[1780553666714,70.33,64159.43,114.5,-0.99983,0.0,0.00594]
[1780553667721,70.33,64159.02,114.5,-0.99983,0.0,0.00592]
[1780553668728,70.33,64156.32,114.5,-0.99983,0.0,0.00583]
[1780553669736,70.33,64157.58,114.5,-0.99983,0.0,0.00587]
[1780553670743,70.33,64154.06,114.5,-0.99984,0.0,0.00576]
[1780553671750,70.33,64153.7,114.5,-0.99985,0.0,0.00538]
[1780553672757,70.33,64154.15,114.5,-0.99985,0.0,0.00539]
[1780553673764,70.33,64156.4,114.5,-0.99984,0.0,0.00546]
[1780553674771,70.33,64160.55,114.5,-0.99984,0.0,0.00559]
[1780553675778,70.33,64161.83,114.5,-0.99984,0.0,0.00563]
[1780553676785,70.33,64163.04,114.5,-0.99984,0.0,0.00567]
[1780553678799,70.33,64161.59,114.5,-0.99984,0.0,0.00562]
[1780553679806,70.33,64155.93,114.5,-0.99984,0.0,0.00545]
[1780553681820,70.33,64158.99,114.5,-0.99984,0.0,0.00554]
[1780553682827,70.33,64160.86,114.5,-0.99984,0.0,0.0056]
[1780553683834,70.33,64158.35,114.5,-0.99984,0.0,0.00552]
[1780553684841,70.33,64156.93,114.5,-0.99984,0.0,0.00548]
[1780553685848,70.33,64156.18,114.5,-0.99984,0.0,0.00546]
[1780553686855,70.33,64156.4,114.5,-0.99984,0.0,0.00546]
[1780553689876,70.33,64155.31,114.5,-0.99984,0.0,0.00543]
[1780553690883,70.33,64153.69,114.5,-0.99985,0.0,0.00538]
[1780553692691,70.33,64153.69,114.5,-0.99985,0.0,0.00538]
[1780553691890,70.33,64152.93,114.5,-0.99985,0.0,0.00536]
[1780553692897,70.33,64162.44,114.5,-0.99984,0.0,0.00565]
[1780553693920,70.33,64167.53,114.5,-0.99983,0.0,0.00582]
[1780553695317,70.33,64175.6,114.5,-0.99982,0.0,0.00609]
[1780553695925,70.33,64177.69,114.5,-0.99982,0.0,0.00616]
[1780553696932,70.33,64177.69,114.5,-0.99982,0.0,0.00616]
[1780553697170,70.33,64177.69,114.5,-0.99982,0.0,0.00616]
[1780553697334,70.33,64177.69,114.5,-0.99982,0.0,0.00616]
[1780553697420,70.33,64178.39,114.5,-0.99982,0.0,0.00618]
[1780553697884,70.33,64178.39,114.5,-0.99982,0.0,0.00618]
[1780553698184,70.33,64184.19,114.5,-0.99982,0.0,0.00639]
[1780553698952,70.33,64185.31,114.5,-0.99981,0.0,0.00643]
[1780553699959,70.33,64185.52,114.5,-0.99981,0.0,0.00643]
[1780553700968,70.33,64181.69,114.5,-0.99982,0.0,0.0063]
[1780553701974,70.33,64175.24,114.5,-0.99982,0.0,0.00607]
[1780553702981,70.33,64175.89,114.5,-0.99982,0.0,0.0061]
[1780553703988,70.33,64178.93,114.5,-0.99982,0.0,0.0062]
[1780553704995,70.33,64184.99,114.5,-0.99981,0.0,0.00642]
[1780553706388,70.33,64188.76,114.5,-0.99981,0.0,0.00655]
[1780553707009,70.33,64191.71,114.5,-0.99981,0.0,0.00666]
[1780553709026,70.33,64195.4,114.5,-0.9998,0.0,0.0068]
[1780553710033,70.33,64196.74,114.5,-0.9998,0.0,0.00685]
[1780553711039,70.33,64191.52,114.5,-0.99981,0.0,0.00665]
[1780553712047,70.33,64184.26,114.5,-0.99982,0.0,0.00639]
[1780553713055,70.33,64184.31,114.5,-0.99982,0.0,0.00639]
[1780553714061,70.33,64183.67,114.5,-0.99982,0.0,0.00637]
[1780553715068,70.33,64184.51,114.5,-0.99981,0.0,0.0064]
[1780553716075,70.33,64189.29,114.5,-0.99981,0.0,0.00657]
[1780553717082,70.33,64193.85,114.5,-0.9998,0.0,0.00674]
[1780553718089,70.33,64192.68,114.5,-0.99981,0.0,0.0067]
[1780553719096,70.33,64194.43,114.5,-0.9998,0.0,0.00676]
[1780553720324,70.33,64198.38,114.5,-0.9998,0.0,0.00691]
[1780553720952,70.33,64198.38,114.5,-0.9998,0.0,0.00691]
[1780553721111,70.33,64209.32,114.5,-0.99979,0.0,0.00735]
[1780553722052,70.33,64209.32,114.5,-0.99979,0.0,0.00735]
[1780553722369,70.33,64209.32,114.5,-0.99979,0.0,0.00735]
[1780553722379,70.33,64216.03,114.5,-0.99978,0.0,0.00762]
[1780553722938,70.33,64216.03,114.5,-0.99978,0.0,0.00762]
[1780553723255,70.33,64216.03,114.5,-0.99978,0.0,0.00762]
[1780553723302,70.33,64215.32,114.5,-0.99978,0.0,0.00759]
[1780553724132,70.33,64211.62,114.5,-0.99978,0.0,0.00744]
[1780553725139,70.33,64213.0,114.5,-0.99978,0.0,0.0075]
[1780553726232,70.33,64215.69,114.5,-0.99978,0.0,0.00761]
[1780553727153,70.33,64218.22,114.5,-0.99977,0.0,0.00772]
[1780553728688,70.33,64216.59,114.5,-0.99978,0.0,0.00765]
[1780553729167,70.33,64224.98,114.5,-0.99976,0.0,0.00801]
[1780553730734,70.33,64230.04,114.5,-0.99976,0.0,0.00823]
[1780553731182,70.33,64233.06,114.5,-0.99977,0.0,0.00786]
[1780553732188,70.33,64235.38,114.5,-0.99977,0.0,0.00796]
[1780553733703,70.33,64235.38,114.5,-0.99977,0.0,0.00796]
[1780553733195,70.33,64233.93,114.5,-0.99977,0.0,0.0079]
[1780553734094,70.33,64233.93,114.5,-0.99977,0.0,0.0079]
[1780553734202,70.33,64244.14,114.5,-0.99975,0.0,0.00835]
[1780553735410,70.33,64244.14,114.5,-0.99975,0.0,0.00835]
[1780553735677,70.33,64253.17,114.5,-0.99974,0.0,0.00878]
[1780553736216,70.33,64258.13,114.5,-0.99973,0.0,0.00902]
[1780553737223,70.33,64260.95,114.5,-0.99973,0.0,0.00916]
[1780553738234,70.33,64259.09,114.5,-0.99973,0.0,0.00906]
[1780553739655,70.33,64256.96,114.5,-0.99973,0.0,0.00896]
[1780553741255,70.33,64255.04,114.5,-0.99974,0.0,0.00887]
[1780553742686,70.33,64255.04,114.5,-0.99974,0.0,0.00887]
[1780553742723,70.33,64253.45,114.5,-0.99974,0.0,0.00879]
[1780553743009,70.33,64253.45,114.5,-0.99974,0.0,0.00879]
[1780553743770,70.33,64265.06,114.5,-0.99972,0.0,0.00936]
[1780553743830,70.33,64265.06,114.5,-0.99972,0.0,0.00936]
[1780553744716,70.33,64266.12,114.5,-0.99972,0.0,0.00942]
[1780553745284,70.33,64266.46,114.5,-0.99972,0.0,0.00944]
[1780553746776,70.33,64262.95,114.5,-0.99972,0.0,0.00926]
[1780553747299,70.33,64262.54,114.5,-0.99972,0.0,0.00924]
[1780553748306,70.33,64257.82,114.5,-0.99973,0.0,0.009]
[1780553749313,70.33,64255.45,114.5,-0.99974,0.0,0.00889]
[1780553750320,70.33,64255.2,114.5,-0.99974,0.0,0.00887]
[1780553751340,70.33,64253.39,114.5,-0.99974,0.0,0.00879]
[1780553752341,70.33,64253.75,114.5,-0.99974,0.0,0.0088]
[1780553753355,70.33,64253.75,114.5,-0.99974,0.0,0.0088]
[1780553753408,70.33,64253.75,114.5,-0.99974,0.0,0.0088]
[1780553753421,70.33,64252.93,114.5,-0.99974,0.0,0.00876]
[1780553754409,70.33,64252.93,114.5,-0.99974,0.0,0.00876]
[1780553754461,70.33,64242.95,114.5,-0.99975,0.0,0.0083]
[1780553755546,70.33,64239.5,114.5,-0.99976,0.0,0.00814]
[1780553756371,70.33,64235.6,114.5,-0.99976,0.0,0.00797]
[1780553757378,70.33,64228.65,114.5,-0.99977,0.0,0.00767]
[1780553758018,70.33,64228.65,114.5,-0.99977,0.0,0.00767]
[1780553758385,70.33,64224.54,114.5,-0.99978,0.0,0.0075]
[1780553759392,70.33,64223.69,114.5,-0.99978,0.0,0.00746]
[1780553759858,70.33,64223.69,114.5,-0.99978,0.0,0.00746]
[1780553760399,70.33,64217.99,114.5,-0.99979,0.0,0.00723]
[1780553761020,70.33,64217.99,114.5,-0.99979,0.0,0.00723]
[1780553761359,70.33,64217.99,114.5,-0.99979,0.0,0.00723]
[1780553761406,70.33,64196.98,114.5,-0.99981,0.0,0.00643]
[1780553762793,70.33,64187.18,114.5,-0.99982,0.0,0.00608]
[1780553763707,70.33,64182.9,114.5,-0.99983,0.0,0.00594]
[1780553764428,70.33,64181.18,114.5,-0.99983,0.0,0.00588]
[1780553765436,70.33,64180.33,114.5,-0.99983,0.0,0.00585]
[1780553766445,70.33,64171.54,114.5,-0.99984,0.0,0.00557]
[1780553766968,70.33,64171.54,114.5,-0.99984,0.0,0.00557]
[1780553767098,70.33,64171.54,114.5,-0.99984,0.0,0.00557]
[1780553767346,70.33,64171.54,114.5,-0.99984,0.0,0.00557]
[1780553767451,70.33,64164.05,114.5,-0.99985,0.0,0.00533]
[1780553768592,70.33,64164.05,114.5,-0.99985,0.0,0.00533]
[1780553768596,70.33,64154.14,114.5,-0.99986,0.0,0.00504]
[1780553769466,70.33,64146.7,114.5,-0.99986,0.0,0.00483]
[1780553770473,70.33,64142.44,114.5,-0.99987,0.0,0.00471]
[1780553771481,70.33,64142.19,114.5,-0.99987,0.0,0.00471]
[1780553772493,70.33,64135.03,114.5,-0.99987,0.0,0.00452]
[1780553773499,70.33,64124.8,114.5,-0.99988,0.0,0.00426]
[1780553774506,70.33,64120.73,114.5,-0.99988,0.0,0.00416]
[1780553775739,70.33,64118.27,114.5,-0.99988,0.0,0.0041]
[1780553776520,70.33,64121.46,114.5,-0.99988,0.0,0.00417]
[1780553777527,70.33,64128.8,114.5,-0.99988,0.0,0.00436]
[1780553778534,70.33,64135.04,114.5,-0.99987,0.0,0.00452]
[1780553779541,70.33,64141.31,114.5,-0.99987,0.0,0.00468]
[1780553780548,70.33,64143.95,114.5,-0.99986,0.0,0.00475]
[1780553781555,70.33,64144.17,114.5,-0.99986,0.0,0.00476]
[1780553782562,70.33,64143.4,114.5,-0.99986,0.0,0.00474]
[1780553783270,70.33,64143.4,114.5,-0.99986,0.0,0.00474]
[1780553783400,70.33,64143.4,114.5,-0.99986,0.0,0.00474]
[1780553783761,70.33,64143.4,114.5,-0.99986,0.0,0.00474]
[1780553783571,70.33,64151.31,114.5,-0.99986,0.0,0.00496]
[1780553784654,70.33,64151.31,114.5,-0.99986,0.0,0.00496]
[1780553784740,70.33,64164.39,114.5,-0.99985,0.0,0.00534]
[1780553785583,70.33,64171.71,114.5,-0.99984,0.0,0.00557]
[1780553786591,70.33,64177.44,114.5,-0.99983,0.0,0.00576]
[1780553787596,70.33,64179.88,114.5,-0.99983,0.0,0.00584]
[1780553788604,70.33,64183.2,114.5,-0.99983,0.0,0.00595]
[1780553789372,70.33,64183.2,114.5,-0.99983,0.0,0.00595]
[1780553789612,70.33,64186.27,114.5,-0.99982,0.0,0.00605]
[1780553790619,70.33,64190.03,114.5,-0.99982,0.0,0.00618]
[1780553791626,70.33,64188.81,114.5,-0.99983,0.0,0.00574]
[1780553792633,70.33,64187.46,114.5,-0.99983,0.0,0.0057]
[1780553793641,70.33,64182.22,114.5,-0.99984,0.0,0.00553]
[1780553794209,70.33,64182.22,114.5,-0.99984,0.0,0.00553]
[1780553794374,70.33,64182.22,114.5,-0.99984,0.0,0.00553]
[1780553794491,70.33,64182.22,114.5,-0.99984,0.0,0.00553]
[1780553794651,70.33,64195.38,114.5,-0.99983,0.0,0.00596]
[1780553795586,70.33,64195.38,114.5,-0.99983,0.0,0.00596]
[1780553795749,70.33,64200.47,114.5,-0.99982,0.0,0.00613]
[1780553796664,70.33,64206.39,114.5,-0.99981,0.0,0.00634]
[1780553797846,70.33,64208.08,114.5,-0.99981,0.0,0.0064]
[1780553798678,70.33,64211.68,114.5,-0.99981,0.0,0.00653]
[1780553799685,70.33,64213.22,114.5,-0.99981,0.0,0.00659]
[1780553800692,70.33,64214.51,114.5,-0.99981,0.0,0.00664]
[1780553801699,70.33,64211.45,114.5,-0.99981,0.0,0.00653]
[1780553802706,70.33,64207.96,114.5,-0.99981,0.0,0.0064]
[1780553803815,70.33,64207.96,114.5,-0.99981,0.0,0.0064]
[1780553803879,70.33,64207.96,114.5,-0.99981,0.0,0.0064]
[1780553803861,70.33,64207.85,114.5,-0.99981,0.0,0.00639]
[1780553804025,70.33,64207.85,114.5,-0.99981,0.0,0.00639]
[1780553804797,70.33,64207.85,114.5,-0.99981,0.0,0.00639]
[1780553804863,70.33,64232.99,114.5,-0.99978,0.0,0.00736]
[1780553805731,70.33,64241.1,114.5,-0.99977,0.0,0.0077]
[1780553806737,70.33,64244.92,114.5,-0.99977,0.0,0.00787]
[1780553807744,70.33,64243.54,114.5,-0.99977,0.0,0.00781]
[1780553808754,70.33,64233.98,114.5,-0.99978,0.0,0.0074]
[1780553809761,70.33,64233.16,114.5,-0.99978,0.0,0.00737]
[1780553810768,70.33,64230.16,114.5,-0.99979,0.0,0.00725]
[1780553811775,70.33,64229.7,114.5,-0.99979,0.0,0.00723]
[1780553812794,70.33,64228.68,114.5,-0.99979,0.0,0.00719]
[1780553813801,70.33,64231.83,114.5,-0.99978,0.0,0.00732]
[1780553814417,70.33,64231.83,114.5,-0.99978,0.0,0.00732]
[1780553814808,70.33,64234.22,114.5,-0.99978,0.0,0.00741]
[1780553815815,70.33,64233.51,114.5,-0.99978,0.0,0.00739]
[1780553816806,70.33,64233.51,114.5,-0.99978,0.0,0.00739]
[1780553816822,70.33,64230.27,114.5,-0.99979,0.0,0.00725]
[1780553817829,70.33,64224.38,114.5,-0.99979,0.0,0.00702]
[1780553818836,70.33,64224.01,114.5,-0.99979,0.0,0.007]
[1780553819843,70.33,64219.84,114.5,-0.9998,0.0,0.00684]
[1780553820850,70.33,64222.36,114.5,-0.9998,0.0,0.00694]
[1780553821857,70.33,64236.36,114.5,-0.99978,0.0,0.0075]
[1780553822864,70.33,64241.71,114.5,-0.99977,0.0,0.00773]
[1780553823040,70.33,64241.71,114.5,-0.99977,0.0,0.00773]
[1780553823871,70.33,64254.67,114.5,-0.99975,0.0,0.00831]
[1780553824878,70.33,64243.11,114.5,-0.99977,0.0,0.00779]
[1780553825885,70.33,64245.46,114.5,-0.99977,0.0,0.00789]
[1780553826892,70.33,64247.34,114.5,-0.99976,0.0,0.00798]
[1780553827765,70.33,64247.34,114.5,-0.99976,0.0,0.00798]
[1780553827804,70.33,64247.34,114.5,-0.99976,0.0,0.00798]
[1780553827899,70.33,64256.56,114.5,-0.99975,0.0,0.00839]
[1780553828534,70.33,64256.56,114.5,-0.99975,0.0,0.00839]
[1780553828907,70.33,64266.57,114.5,-0.99973,0.0,0.00887]
[1780553829381,70.33,64266.57,114.5,-0.99973,0.0,0.00887]
[1780553829693,70.33,64266.57,114.5,-0.99973,0.0,0.00887]
[1780553829914,70.33,64278.96,114.5,-0.99971,0.0,0.00949]
[1780553830921,70.33,64280.49,114.5,-0.99971,0.0,0.00957]
[1780553831017,70.33,64280.49,114.5,-0.99971,0.0,0.00957]
[1780553831928,70.33,64276.54,114.5,-0.99972,0.0,0.00937]
[1780553832935,70.33,64273.96,114.5,-0.99972,0.0,0.00923]
[1780553834427,70.33,64273.42,114.5,-0.99972,0.0,0.00921]
[1780553834949,70.33,64268.1,114.5,-0.99973,0.0,0.00894]
[1780553835956,70.33,64267.32,114.5,-0.99973,0.0,0.0089]
[1780553836963,70.33,64268.22,114.5,-0.99973,0.0,0.00895]
[1780553837970,70.33,64267.8,114.5,-0.99973,0.0,0.00893]
[1780553838977,70.33,64267.57,114.5,-0.99973,0.0,0.00892]
[1780553839984,70.33,64268.22,114.5,-0.99973,0.0,0.00895]
[1780553841764,70.33,64267.33,114.5,-0.99973,0.0,0.00891]
[1780553842112,70.33,64274.38,114.5,-0.99972,0.0,0.00926]
[1780553843005,70.33,64276.58,114.5,-0.99972,0.0,0.00937]
[1780553844013,70.33,64275.9,114.5,-0.99972,0.0,0.00933]
[1780553845582,70.33,64274.22,114.5,-0.99972,0.0,0.00925]
[1780553846027,70.33,64271.12,114.5,-0.99973,0.0,0.00909]
[1780553847033,70.33,64270.19,114.5,-0.99973,0.0,0.00905]
[1780553848041,70.33,64272.83,114.5,-0.99972,0.0,0.00918]
[1780553849049,70.33,64274.94,114.5,-0.99972,0.0,0.00928]
[1780553850055,70.33,64273.48,114.5,-0.99972,0.0,0.00921]
[1780553851062,70.33,64304.93,114.5,-0.99969,0.0,0.01027]
[1780553852366,70.33,64306.32,114.5,-0.99969,0.0,0.01035]
[1780553853077,70.33,64304.73,114.5,-0.99969,0.0,0.01026]
[1780553854019,70.33,64304.73,114.5,-0.99969,0.0,0.01026]
[1780553854787,70.33,64298.86,114.5,-0.9997,0.0,0.00994]
[1780553855299,70.33,64298.86,114.5,-0.9997,0.0,0.00994]
[1780553855346,70.33,64286.35,114.5,-0.99972,0.0,0.00928]
[1780553856106,70.33,64283.94,114.5,-0.99972,0.0,0.00916]
[1780553857113,70.33,64284.66,114.5,-0.99972,0.0,0.00919]
[1780553859127,70.33,64283.81,114.5,-0.99972,0.0,0.00915]
[1780553860571,70.33,64283.81,114.5,-0.99972,0.0,0.00915]
[1780553860660,70.33,64286.6,114.5,-0.99972,0.0,0.00929]
[1780553861140,70.33,64293.48,114.5,-0.99971,0.0,0.00965]
[1780553862148,70.33,64292.73,114.5,-0.99971,0.0,0.00961]
[1780553863155,70.33,64291.1,114.5,-0.99971,0.0,0.00952]
[1780553864162,70.33,64292.95,114.5,-0.99971,0.0,0.00962]
[1780553865738,70.33,64292.95,114.5,-0.99971,0.0,0.00962]
[1780553865943,70.33,64294.06,114.5,-0.99971,0.0,0.00968]
[1780553866321,70.33,64304.24,114.5,-0.99969,0.0,0.01023]
[1780553867188,70.33,64308.13,114.5,-0.99968,0.0,0.01045]
[1780553868552,70.33,64305.43,114.5,-0.99969,0.0,0.0103]
[1780553869202,70.33,64304.26,114.5,-0.99969,0.0,0.01023]
[1780553870206,70.33,64301.49,114.5,-0.99969,0.0,0.01008]
[1780553871293,70.33,64301.49,114.5,-0.99969,0.0,0.01008]
[1780553871366,70.33,64301.85,114.5,-0.99969,0.0,0.0101]
[1780553872829,70.33,64297.8,114.5,-0.9997,0.0,0.00988]
[1780553873226,70.33,64291.79,114.5,-0.99971,0.0,0.00956]
[1780553874241,70.33,64293.48,114.5,-0.99971,0.0,0.00965]
[1780553875245,70.33,64295.18,114.5,-0.99971,0.0,0.00974]
[1780553876252,70.33,64300.67,114.5,-0.9997,0.0,0.01004]
[1780553877259,70.33,64299.75,114.5,-0.9997,0.0,0.00999]
[1780553878266,70.33,64300.07,114.5,-0.9997,0.0,0.01]
[1780553879273,70.33,64301.33,114.5,-0.99969,0.0,0.01007]
[1780553880280,70.33,64302.27,114.5,-0.99969,0.0,0.01012]
[1780553881301,70.33,64298.94,114.5,-0.9997,0.0,0.00994]
[1780553882813,70.33,64288.86,114.5,-0.99972,0.0,0.00941]
[1780553883301,70.33,64284.35,114.5,-0.99972,0.0,0.00918]
[1780553884759,70.33,64284.35,114.5,-0.99972,0.0,0.00918]
[1780553884861,70.33,64282.63,114.5,-0.99973,0.0,0.00909]
[1780553885314,70.33,64280.93,114.5,-0.99973,0.0,0.00901]
[1780553886322,70.33,64282.3,114.5,-0.99973,0.0,0.00907]
[1780553887329,70.33,64280.93,114.5,-0.99973,0.0,0.00901]
[1780553888336,70.33,64279.49,114.5,-0.99973,0.0,0.00894]
[1780553889343,70.33,64276.88,114.5,-0.99974,0.0,0.00881]
[1780553891357,70.33,64276.57,114.5,-0.99974,0.0,0.00879]
[1780553892364,70.33,64271.98,114.5,-0.99974,0.0,0.00857]
[1780553893654,70.33,64285.69,114.5,-0.99972,0.0,0.00925]
[1780553894474,70.33,64291.39,114.5,-0.99971,0.0,0.00954]
[1780553895385,70.33,64293.99,114.5,-0.99971,0.0,0.00968]
[1780553896346,70.33,64293.99,114.5,-0.99971,0.0,0.00968]
[1780553896410,70.33,64299.44,114.5,-0.9997,0.0,0.00997]
[1780553897601,70.33,64299.44,114.5,-0.9997,0.0,0.00997]
[1780553897630,70.33,64306.75,114.5,-0.99968,0.0,0.01037]
[1780553898422,70.33,64311.9,114.5,-0.99968,0.0,0.01067]
[1780553899805,70.33,64311.9,114.5,-0.99968,0.0,0.01067]
[1780553899909,70.33,64328.0,114.5,-0.99964,0.0,0.01164]
[1780553900630,70.33,64328.0,114.5,-0.99964,0.0,0.01164]
[1780553900686,70.33,64341.98,114.5,-0.99961,0.0,0.01255]
[1780553901258,70.33,64341.98,114.5,-0.99961,0.0,0.01255]
[1780553901671,70.33,64341.98,114.5,-0.99961,0.0,0.01255]
[1780553901713,70.33,64346.35,114.5,-0.9996,0.0,0.01284]
[1780553903014,70.33,64346.35,114.5,-0.9996,0.0,0.01284]
[1780553902462,70.33,64344.84,114.5,-0.99961,0.0,0.01274]
[1780553903471,70.33,64340.74,114.5,-0.99962,0.0,0.01246]
[1780553904751,70.33,64344.87,114.5,-0.99961,0.0,0.01274]
[1780553905484,70.33,64348.4,114.5,-0.9996,0.0,0.01298]
[1780553906491,70.33,64349.43,114.5,-0.9996,0.0,0.01305]
[1780553907798,70.33,64344.79,114.5,-0.99961,0.0,0.01274]
[1780553908505,70.33,64344.07,114.5,-0.99961,0.0,0.01269]
[1780553909512,70.33,64346.86,114.5,-0.9996,0.0,0.01288]
[1780553911056,70.33,64348.12,114.5,-0.99962,0.0,0.0122]
[1780553911525,70.33,64352.5,114.5,-0.99961,0.0,0.01249]
[1780553912939,70.33,64352.5,114.5,-0.99961,0.0,0.01249]
[1780553912956,70.33,64355.69,114.5,-0.99961,0.0,0.01271]
[1780553913540,70.33,64358.61,114.5,-0.9996,0.0,0.01291]
[1780553914279,70.33,64358.61,114.5,-0.9996,0.0,0.01291]
[1780553914548,70.33,64359.86,114.5,-0.9996,0.0,0.01299]
[1780553915706,70.33,64355.92,114.5,-0.99961,0.0,0.01272]
[1780553916562,70.33,64350.84,114.5,-0.99962,0.0,0.01238]
[1780553917569,70.33,64349.41,114.5,-0.99962,0.0,0.01228]
[1780553918576,70.33,64355.11,114.5,-0.99961,0.0,0.01267]
[1780553919583,70.33,64348.85,114.5,-0.99962,0.0,0.01225]
[1780553920841,70.33,64352.32,114.5,-0.99961,0.0,0.01248]
[1780553921597,70.33,64359.24,114.5,-0.9996,0.0,0.01295]
[1780553922878,70.33,64364.28,114.5,-0.99959,0.0,0.0133]
[1780553923726,70.33,64364.28,114.5,-0.99959,0.0,0.0133]
[1780553923819,70.33,64365.92,114.5,-0.99958,0.0,0.01342]
[1780553924490,70.33,64365.92,114.5,-0.99958,0.0,0.01342]
[1780553924736,70.33,64365.92,114.5,-0.99958,0.0,0.01342]
[1780553924806,70.33,64375.95,114.5,-0.99956,0.0,0.01416]
[1780553925950,70.33,64375.95,114.5,-0.99956,0.0,0.01416]
[1780553925978,70.33,64382.34,114.5,-0.99954,0.0,0.01465]
[1780553926643,70.33,64383.31,114.5,-0.99954,0.0,0.01472]
[1780553927649,70.33,64387.9,114.5,-0.99953,0.0,0.01508]
[1780553928817,70.33,64387.9,114.5,-0.99953,0.0,0.01508]
[1780553928887,70.33,64387.9,114.5,-0.99953,0.0,0.01508]
[1780553928930,70.33,64391.32,114.5,-0.99952,0.0,0.01536]
[1780553929896,70.33,64391.32,114.5,-0.99952,0.0,0.01536]
[1780553930000,70.33,64397.34,114.5,-0.9995,0.0,0.01585]
[1780553931684,70.33,64396.22,114.5,-0.9995,0.0,0.01576]
[1780553932162,70.33,64396.22,114.5,-0.9995,0.0,0.01576]
[1780553932701,70.33,64384.86,114.5,-0.99953,0.0,0.01484]
[1780553933278,70.33,64384.86,114.5,-0.99953,0.0,0.01484]
[1780553933293,70.33,64384.86,114.5,-0.99953,0.0,0.01484]
[1780553933860,70.33,64377.09,114.5,-0.99955,0.0,0.01424]
[1780553934717,70.33,64367.31,114.5,-0.99958,0.0,0.01352]
[1780553935738,70.33,64364.4,114.5,-0.99959,0.0,0.01331]
[1780553936743,70.33,64360.02,114.5,-0.9996,0.0,0.013]
[1780553937749,70.33,64362.76,114.5,-0.99959,0.0,0.0132]
[1780553938758,70.33,64367.78,114.5,-0.99958,0.0,0.01356]
[1780553939765,70.33,64366.9,114.5,-0.99958,0.0,0.01349]
[1780553940772,70.33,64365.64,114.5,-0.99958,0.0,0.0134]
[1780553941779,70.33,64364.59,114.5,-0.99959,0.0,0.01333]
[1780553942786,70.33,64368.73,114.5,-0.99958,0.0,0.01362]
[1780553943793,70.33,64366.67,114.5,-0.99958,0.0,0.01348]
[1780553944800,70.33,64372.16,114.5,-0.99957,0.0,0.01388]
[1780553945807,70.33,64369.48,114.5,-0.99957,0.0,0.01368]
[1780553946814,70.33,64371.55,114.5,-0.99957,0.0,0.01383]
[1780553947822,70.33,64371.96,114.5,-0.99957,0.0,0.01386]
[1780553948828,70.33,64379.38,114.5,-0.99955,0.0,0.01442]
[1780553950047,70.33,64384.53,114.5,-0.99954,0.0,0.01482]
[1780553950843,70.33,64378.64,114.5,-0.99955,0.0,0.01436]
[1780553951850,70.33,64376.86,114.5,-0.99956,0.0,0.01423]
[1780553952859,70.33,64372.24,114.5,-0.99957,0.0,0.01388]
[1780553953233,70.33,64372.24,114.5,-0.99957,0.0,0.01388]
[1780553953437,70.33,64372.24,114.5,-0.99957,0.0,0.01388]
[1780553953866,70.33,64350.9,114.5,-0.99962,0.0,0.01238]
[1780553954307,70.33,64350.9,114.5,-0.99962,0.0,0.01238]
[1780553954632,70.33,64350.9,114.5,-0.99962,0.0,0.01238]
[1780553954873,70.33,64348.03,114.5,-0.99962,0.0,0.01219]
[1780553955881,70.33,64346.2,114.5,-0.99963,0.0,0.01207]
[1780553957895,70.33,64345.48,114.5,-0.99963,0.0,0.01203]
[1780553958902,70.33,64337.7,114.5,-0.99965,0.0,0.01153]
[1780553959402,70.33,64337.7,114.5,-0.99965,0.0,0.01153]
[1780553959744,70.33,64337.7,114.5,-0.99965,0.0,0.01153]
[1780553959909,70.33,64323.67,114.5,-0.99967,0.0,0.01069]
[1780553960708,70.33,64323.67,114.5,-0.99967,0.0,0.01069]
[1780553960916,70.33,64316.3,114.5,-0.99969,0.0,0.01026]
[1780553961924,70.33,64313.76,114.5,-0.99969,0.0,0.01012]
[1780553962201,70.33,64313.76,114.5,-0.99969,0.0,0.01012]
[1780553962931,70.33,64324.54,114.5,-0.99967,0.0,0.01074]
[1780553963938,70.33,64326.64,114.5,-0.99967,0.0,0.01086]
[1780553965125,70.33,64323.51,114.5,-0.99967,0.0,0.01068]
[1780553965959,70.33,64322.4,114.5,-0.99968,0.0,0.01061]
[1780553968980,70.33,64326.79,114.5,-0.99967,0.0,0.01087]
[1780553969987,70.33,64327.84,114.5,-0.99966,0.0,0.01093]
[1780553970994,70.33,64330.65,114.5,-0.99966,0.0,0.0111]
[1780553974015,70.33,64326.11,114.5,-0.99969,0.0,0.01017]
[1780553975022,70.33,64325.17,114.5,-0.99969,0.0,0.01011]
[1780553977037,70.33,64322.22,114.5,-0.9997,0.0,0.00995]
[1780553978043,70.33,64324.36,114.5,-0.99969,0.0,0.01007]
[1780553980061,70.33,64318.46,114.5,-0.9997,0.0,0.00975]
[1780553981068,70.33,64322.09,114.5,-0.9997,0.0,0.00994]
[1780553982075,70.33,64322.6,114.5,-0.99969,0.0,0.00997]
[1780553983082,70.33,64320.9,114.5,-0.9997,0.0,0.00988]
[1780553984089,70.33,64319.54,114.5,-0.9997,0.0,0.00981]
[1780553985096,70.33,64321.94,114.5,-0.9997,0.0,0.00994]
[1780553986103,70.33,64326.24,114.5,-0.99969,0.0,0.01017]
[1780553987110,70.33,64323.07,114.5,-0.99969,0.0,0.01]
[1780553988121,70.33,64325.36,114.5,-0.99969,0.0,0.01013]
[1780553989128,70.33,64326.76,114.5,-0.99969,0.0,0.0102]
[1780553990135,70.33,64327.19,114.5,-0.99969,0.0,0.01023]
[1780553991142,70.33,64319.7,114.5,-0.9997,0.0,0.00981]
[1780553992149,70.33,64317.09,114.5,-0.9997,0.0,0.00967]
[1780553993156,70.33,64318.1,114.5,-0.9997,0.0,0.00973]
[1780553994163,70.33,64318.91,114.5,-0.9997,0.0,0.00977]
[1780553995170,70.33,64317.31,114.5,-0.9997,0.0,0.00969]
[1780553995503,70.33,64317.31,114.5,-0.9997,0.0,0.00969]
[1780553996177,70.33,64313.72,114.5,-0.99971,0.0,0.0095]
[1780553997186,70.33,64314.8,114.5,-0.99971,0.0,0.00955]
[1780553998192,70.33,64316.83,114.5,-0.99971,0.0,0.00966]
[1780553999199,70.33,64317.71,114.5,-0.9997,0.0,0.00971]
[1780554000826,70.33,64317.71,114.5,-0.9997,0.0,0.00971]
[1780554000908,70.33,64317.26,114.5,-0.9997,0.0,0.00968]
[1780554001797,70.33,64317.26,114.5,-0.9997,0.0,0.00968]
[1780554001894,70.33,64317.26,114.5,-0.9997,0.0,0.00968]
[1780554002176,70.33,64317.26,114.5,-0.9997,0.0,0.00968]
[1780554001994,70.33,64314.86,114.5,-0.99971,0.0,0.00956]
[1780554002273,70.33,64318.48,114.5,-0.9997,0.0,0.00975]
[1780554003506,70.33,64318.48,114.5,-0.9997,0.0,0.00975]
[1780554003893,70.33,64318.48,114.5,-0.9997,0.0,0.00975]
[1780554003960,70.33,64319.58,114.5,-0.9997,0.0,0.00981]
[1780554004769,70.33,64319.58,114.5,-0.9997,0.0,0.00981]
[1780554004873,70.33,64343.76,114.5,-0.99965,0.0,0.0112]
[1780554005429,70.33,64343.76,114.5,-0.99965,0.0,0.0112]
[1780554005527,70.33,64353.7,114.5,-0.99963,0.0,0.01182]
[1780554007115,70.33,64355.96,114.5,-0.99963,0.0,0.01197]
[1780554008072,70.33,64356.9,114.5,-0.99963,0.0,0.01203]
[1780554009295,70.33,64352.32,114.5,-0.99964,0.0,0.01173]
[1780554011424,70.33,64357.35,114.5,-0.99963,0.0,0.01206]
[1780554012317,70.33,64359.07,114.5,-0.99962,0.0,0.01217]
[1780554013324,70.33,64354.28,114.5,-0.99963,0.0,0.01186]
[1780554014331,70.33,64351.35,114.5,-0.99964,0.0,0.01167]
[1780554015338,70.33,64356.75,114.5,-0.99963,0.0,0.01202]
[1780554016345,70.33,64359.59,114.5,-0.99962,0.0,0.0122]
[1780554017352,70.33,64357.47,114.5,-0.99963,0.0,0.01206]
[1780554020373,70.33,64354.08,114.5,-0.99963,0.0,0.01184]
[1780554021379,70.33,64355.48,114.5,-0.99963,0.0,0.01194]
[1780554023395,70.33,64356.44,114.5,-0.99963,0.0,0.012]
[1780554024402,70.33,64361.77,114.5,-0.99962,0.0,0.01235]
[1780554025409,70.33,64360.96,114.5,-0.99962,0.0,0.01229]
[1780554026416,70.33,64354.5,114.5,-0.99963,0.0,0.01187]
[1780554027423,70.33,64351.88,114.5,-0.99964,0.0,0.0117]
[1780554028430,70.33,64349.05,114.5,-0.99964,0.0,0.01153]
[1780554029437,70.33,64350.94,114.5,-0.99964,0.0,0.01164]
[1780554031452,70.33,64354.37,114.5,-0.99965,0.0,0.01114]
[1780554032459,70.33,64356.69,114.5,-0.99965,0.0,0.01128]
[1780554033467,70.33,64358.66,114.5,-0.99965,0.0,0.01141]
[1780554034474,70.33,64355.36,114.5,-0.99965,0.0,0.0112]
[1780554035481,70.33,64348.86,114.5,-0.99967,0.0,0.01081]
[1780554036488,70.33,64345.4,114.5,-0.99967,0.0,0.01061]
[1780554037495,70.33,64343.46,114.5,-0.99968,0.0,0.01049]
[1780554038502,70.33,64343.18,114.5,-0.99968,0.0,0.01048]
[1780554040516,70.33,64344.86,114.5,-0.99967,0.0,0.01057]
[1780554041523,70.33,64343.78,114.5,-0.99968,0.0,0.01051]
[1780554042532,70.33,64340.86,114.5,-0.99968,0.0,0.01034]
[1780554043270,70.33,64340.86,114.5,-0.99968,0.0,0.01034]
[1780554043538,70.33,64338.41,114.5,-0.99969,0.0,0.01021]
[1780554044544,70.33,64333.97,114.5,-0.99969,0.0,0.00996]
[1780554045554,70.33,64334.33,114.5,-0.99969,0.0,0.00998]
[1780554046559,70.33,64336.0,114.5,-0.99969,0.0,0.01007]
[1780554047808,70.33,64336.0,114.5,-0.99969,0.0,0.01007]
[1780554047886,70.33,64336.0,114.5,-0.99969,0.0,0.01007]
[1780554047896,70.33,64330.96,114.5,-0.9997,0.0,0.00979]
[1780554048573,70.33,64328.43,114.5,-0.9997,0.0,0.00966]
[1780554049580,70.33,64326.64,114.5,-0.99971,0.0,0.00956]
[1780554050587,70.33,64328.95,114.5,-0.9997,0.0,0.00969]
[1780554052975,70.33,64329.1,114.5,-0.9997,0.0,0.00969]
[1780554053077,70.33,64328.79,114.5,-0.9997,0.0,0.00968]
[1780554054039,70.33,64328.79,114.5,-0.9997,0.0,0.00968]
[1780554054137,70.33,64321.72,114.5,-0.99972,0.0,0.0093]
[1780554054617,70.33,64320.19,114.5,-0.99972,0.0,0.00922]
[1780554056631,70.33,64319.4,114.5,-0.99972,0.0,0.00918]
[1780554057638,70.33,64319.05,114.5,-0.99972,0.0,0.00917]
[1780554058649,70.33,64307.77,114.5,-0.99974,0.0,0.00861]
[1780554059653,70.33,64301.33,114.5,-0.99975,0.0,0.0083]
[1780554060660,70.33,64297.11,114.5,-0.99975,0.0,0.00811]
[1780554061667,70.33,64292.09,114.5,-0.99976,0.0,0.00788]
[1780554062674,70.33,64289.53,114.5,-0.99977,0.0,0.00777]
[1780554063681,70.33,64289.33,114.5,-0.99977,0.0,0.00776]
[1780554064688,70.33,64288.97,114.5,-0.99977,0.0,0.00774]
[1780554065891,70.33,64288.27,114.5,-0.99977,0.0,0.00771]
[1780554066702,70.33,64289.7,114.5,-0.99976,0.0,0.00777]
[1780554067709,70.33,64289.96,114.5,-0.99976,0.0,0.00779]
[1780554068719,70.33,64293.92,114.5,-0.99976,0.0,0.00796]
[1780554069725,70.33,64294.53,114.5,-0.99976,0.0,0.00799]
[1780554070732,70.33,64301.59,114.5,-0.99975,0.0,0.00831]
[1780554071739,70.33,64301.27,114.5,-0.99975,0.0,0.0083]
[1780554072923,70.33,64311.87,114.5,-0.99973,0.0,0.00881]
[1780554073767,70.33,64319.34,114.5,-0.99972,0.0,0.00918]
[1780554074777,70.33,64318.22,114.5,-0.99972,0.0,0.00912]
[1780554075784,70.33,64326.17,114.5,-0.99971,0.0,0.00954]
[1780554076965,70.33,64329.38,114.5,-0.9997,0.0,0.00971]
[1780554077972,70.33,64326.84,114.5,-0.99971,0.0,0.00957]
[1780554079055,70.33,64295.34,114.5,-0.99976,0.0,0.00803]
[1780554079820,70.33,64294.69,114.5,-0.99976,0.0,0.008]
[1780554080828,70.33,64294.16,114.5,-0.99976,0.0,0.00797]
[1780554083851,70.33,64300.98,114.5,-0.99975,0.0,0.00828]
[1780554084858,70.33,64305.51,114.5,-0.99974,0.0,0.0085]
[1780554085866,70.33,64306.7,114.5,-0.99974,0.0,0.00856]
[1780554087638,70.33,64306.88,114.5,-0.99974,0.0,0.00856]
[1780554087881,70.33,64307.48,114.5,-0.99974,0.0,0.00859]
[1780554088866,70.33,64307.48,114.5,-0.99974,0.0,0.00859]
[1780554088888,70.33,64308.98,114.5,-0.99974,0.0,0.00867]
[1780554089895,70.33,64310.14,114.5,-0.99973,0.0,0.00872]
[1780554090902,70.33,64309.93,114.5,-0.99973,0.0,0.00871]
[1780554091909,70.33,64308.72,114.5,-0.99975,0.0,0.0081]
[1780554092917,70.33,64308.95,114.5,-0.99975,0.0,0.00811]
[1780554093923,70.33,64319.25,114.5,-0.99974,0.0,0.00859]
[1780554094930,70.33,64320.41,114.5,-0.99974,0.0,0.00865]
[1780554096265,70.33,64321.23,114.5,-0.99973,0.0,0.00869]
[1780554096944,70.33,64322.95,114.5,-0.99973,0.0,0.00877]
[1780554097951,70.33,64322.63,114.5,-0.99973,0.0,0.00876]
[1780554098958,70.33,64324.02,114.5,-0.99973,0.0,0.00882]
[1780554100085,70.33,64321.28,114.5,-0.99973,0.0,0.00869]
[1780554100972,70.33,64309.73,114.5,-0.99975,0.0,0.00814]
[1780554101979,70.33,64302.38,114.5,-0.99976,0.0,0.00781]
[1780554102986,70.33,64300.58,114.5,-0.99977,0.0,0.00773]
[1780554103993,70.33,64300.64,114.5,-0.99977,0.0,0.00773]
[1780554105000,70.33,64295.6,114.5,-0.99977,0.0,0.00751]
[1780554105371,70.33,64295.6,114.5,-0.99977,0.0,0.00751]
[1780554106007,70.33,64292.13,114.5,-0.99978,0.0,0.00737]
[1780554107014,70.33,64294.85,114.5,-0.99977,0.0,0.00748]
[1780554108022,70.33,64297.21,114.5,-0.99977,0.0,0.00758]
[1780554109029,70.33,64299.45,114.5,-0.99977,0.0,0.00768]
[1780554110036,70.33,64299.83,114.5,-0.99977,0.0,0.0077]
[1780554111043,70.33,64303.56,114.5,-0.99976,0.0,0.00786]
[1780554112050,70.33,64299.98,114.5,-0.99977,0.0,0.0077]
[1780554113057,70.33,64298.97,114.5,-0.99977,0.0,0.00766]
[1780554115071,70.33,64297.44,114.5,-0.99977,0.0,0.00759]
[1780554116078,70.33,64299.47,114.5,-0.99977,0.0,0.00768]
[1780554117085,70.33,64299.89,114.5,-0.99977,0.0,0.0077]
[1780554118092,70.33,64298.48,114.5,-0.99977,0.0,0.00764]
[1780554120107,70.33,64298.2,114.5,-0.99977,0.0,0.00763]
[1780554121113,70.33,64293.05,114.5,-0.99978,0.0,0.00741]
[1780554122120,70.33,64290.04,114.5,-0.99978,0.0,0.00728]
[1780554123127,70.33,64290.11,114.5,-0.99978,0.0,0.00728]
[1780554124134,70.33,64291.05,114.5,-0.99978,0.0,0.00732]
[1780554125141,70.33,64295.36,114.5,-0.99977,0.0,0.0075]
[1780554126148,70.33,64288.84,114.5,-0.99978,0.0,0.00723]
[1780554127155,70.33,64287.07,114.5,-0.99978,0.0,0.00716]
[1780554128162,70.33,64283.37,114.5,-0.99979,0.0,0.00701]
[1780554128672,70.33,64283.37,114.5,-0.99979,0.0,0.00701]
[1780554129169,70.33,64283.98,114.5,-0.99979,0.0,0.00703]
[1780554130176,70.33,64281.9,114.5,-0.99979,0.0,0.00695]
[1780554132135,70.33,64282.01,114.5,-0.99979,0.0,0.00695]
[1780554132190,70.33,64292.56,114.5,-0.99978,0.0,0.00739]
[1780554133197,70.33,64301.96,114.5,-0.99976,0.0,0.00779]
[1780554134204,70.33,64299.14,114.5,-0.99977,0.0,0.00767]
[1780554135211,70.33,64297.24,114.5,-0.99977,0.0,0.00758]
[1780554136218,70.33,64299.7,114.5,-0.99977,0.0,0.00769]
[1780554138232,70.33,64298.67,114.5,-0.99977,0.0,0.00765]
[1780554139239,70.33,64300.42,114.5,-0.99977,0.0,0.00772]
[1780554140246,70.33,64301.47,114.5,-0.99976,0.0,0.00777]
[1780554141253,70.33,64300.95,114.5,-0.99976,0.0,0.00775]
[1780554142260,70.33,64299.23,114.5,-0.99977,0.0,0.00767]
[1780554145295,70.33,64303.17,114.5,-0.99976,0.0,0.00784]
[1780554146297,70.33,64288.56,114.5,-0.99978,0.0,0.00722]
[1780554147303,70.33,64281.17,114.5,-0.99979,0.0,0.00692]
[1780554148310,70.33,64283.56,114.5,-0.99979,0.0,0.00702]
[1780554149317,70.33,64288.19,114.5,-0.99978,0.0,0.0072]
[1780554150324,70.33,64287.86,114.5,-0.99978,0.0,0.00719]
[1780554151331,70.33,64284.71,114.5,-0.9998,0.0,0.00659]
[1780554152338,70.33,64282.3,114.5,-0.9998,0.0,0.0065]
[1780554153345,70.33,64284.47,114.5,-0.9998,0.0,0.00658]
[1780554154352,70.33,64283.84,114.5,-0.9998,0.0,0.00656]
[1780554155359,70.33,64281.38,114.5,-0.99981,0.0,0.00646]
[1780554156366,70.33,64280.38,114.5,-0.99981,0.0,0.00643]
[1780554156791,70.33,64280.38,114.5,-0.99981,0.0,0.00643]
[1780554156876,70.33,64280.38,114.5,-0.99981,0.0,0.00643]
[1780554157373,70.33,64273.27,114.5,-0.99981,0.0,0.00617]
[1780554158166,70.33,64273.27,114.5,-0.99981,0.0,0.00617]
[1780554158380,70.33,64273.54,114.5,-0.99981,0.0,0.00618]
[1780554159389,70.33,64272.88,114.5,-0.99981,0.0,0.00615]
[1780554160394,70.33,64271.15,114.5,-0.99982,0.0,0.00609]
[1780554161401,70.33,64271.51,114.5,-0.99982,0.0,0.0061]
[1780554162408,70.33,64275.96,114.5,-0.99981,0.0,0.00626]
[1780554163415,70.33,64275.27,114.5,-0.99981,0.0,0.00624]
[1780554165429,70.33,64275.64,114.5,-0.99981,0.0,0.00625]
[1780554166436,70.33,64274.0,114.5,-0.99981,0.0,0.00619]
[1780554168456,70.33,64274.3,114.5,-0.99981,0.0,0.0062]
[1780554170470,70.33,64274.08,114.5,-0.99981,0.0,0.0062]
[1780554172061,70.33,64261.91,114.5,-0.99983,0.0,0.00577]
[1780554172484,70.33,64259.24,114.5,-0.99983,0.0,0.00568]
[1780554173491,70.33,64262.23,114.5,-0.99983,0.0,0.00578]
[1780554174498,70.33,64264.15,114.5,-0.99982,0.0,0.00585]
[1780554175505,70.33,64265.07,114.5,-0.99982,0.0,0.00588]
[1780554176512,70.33,64265.4,114.5,-0.99982,0.0,0.00589]
[1780554177519,70.33,64265.22,114.5,-0.99982,0.0,0.00588]
[1780554178744,70.33,64265.22,114.5,-0.99982,0.0,0.00588]
[1780554179037,70.33,64262.93,114.5,-0.99983,0.0,0.00581]
[1780554180122,70.33,64254.43,114.5,-0.99984,0.0,0.00552]
[1780554181043,70.33,64254.43,114.5,-0.99984,0.0,0.00552]
[1780554181052,70.33,64255.31,114.5,-0.99983,0.0,0.00555]
[1780554182173,70.33,64255.31,114.5,-0.99983,0.0,0.00555]
[1780554182220,70.33,64244.3,114.5,-0.99985,0.0,0.0052]
[1780554182555,70.33,64246.81,114.5,-0.99984,0.0,0.00528]
[1780554183563,70.33,64246.47,114.5,-0.99984,0.0,0.00527]
[1780554185158,70.33,64246.92,114.5,-0.99984,0.0,0.00529]
[1780554185577,70.33,64243.97,114.5,-0.99985,0.0,0.00519]
[1780554186584,70.33,64241.83,114.5,-0.99985,0.0,0.00513]
[1780554187591,70.33,64236.8,114.5,-0.99985,0.0,0.00498]
[1780554189608,70.33,64232.41,114.5,-0.99986,0.0,0.00485]
[1780554191254,70.33,64233.59,114.5,-0.99986,0.0,0.00489]
[1780554191622,70.33,64235.51,114.5,-0.99985,0.0,0.00494]
[1780554192629,70.33,64239.13,114.5,-0.99985,0.0,0.00505]
[1780554193886,70.33,64241.78,114.5,-0.99985,0.0,0.00513]
[1780554194643,70.33,64247.46,114.5,-0.99984,0.0,0.0053]
[1780554195650,70.33,64244.91,114.5,-0.99984,0.0,0.00522]
[1780554196658,70.33,64245.64,114.5,-0.99984,0.0,0.00525]
[1780554197664,70.33,64246.8,114.5,-0.99984,0.0,0.00528]
[1780554198670,70.33,64246.61,114.5,-0.99984,0.0,0.00528]
[1780554199677,70.33,64241.91,114.5,-0.99985,0.0,0.00513]
[1780554200685,70.33,64240.93,114.5,-0.99985,0.0,0.0051]
[1780554201692,70.33,64239.94,114.5,-0.99985,0.0,0.00507]
[1780554202699,70.33,64240.34,114.5,-0.99985,0.0,0.00508]
[1780554203706,70.33,64241.24,114.5,-0.99985,0.0,0.00511]
[1780554204713,70.33,64240.19,114.5,-0.99985,0.0,0.00508]
[1780554205720,70.33,64238.95,114.5,-0.99985,0.0,0.00504]
[1780554206727,70.33,64238.16,114.5,-0.99985,0.0,0.00502]
[1780554207734,70.33,64238.78,114.5,-0.99985,0.0,0.00504]
[1780554208741,70.33,64238.53,114.5,-0.99985,0.0,0.00503]
[1780554209748,70.33,64239.11,114.5,-0.99985,0.0,0.00505]
[1780554210755,70.33,64238.54,114.5,-0.99985,0.0,0.00503]
[1780554212393,70.33,64238.58,114.5,-0.99986,0.0,0.00468]
[1780554212769,70.33,64238.27,114.5,-0.99986,0.0,0.00467]
[1780554213776,70.33,64238.74,114.5,-0.99986,0.0,0.00468]
[1780554214782,70.33,64240.24,114.5,-0.99986,0.0,0.00472]
[1780554215790,70.33,64241.51,114.5,-0.99986,0.0,0.00476]
[1780554216797,70.33,64241.94,114.5,-0.99986,0.0,0.00477]
[1780554217804,70.33,64244.26,114.5,-0.99986,0.0,0.00484]
[1780554218811,70.33,64246.31,114.5,-0.99985,0.0,0.0049]
[1780554219818,70.33,64245.52,114.5,-0.99985,0.0,0.00487]
[1780554220825,70.33,64248.69,114.5,-0.99985,0.0,0.00497]
[1780554221832,70.33,64246.43,114.5,-0.99985,0.0,0.0049]
[1780554222839,70.33,64247.91,114.5,-0.99985,0.0,0.00494]
[1780554223846,70.33,64246.37,114.5,-0.99985,0.0,0.0049]
[1780554224855,70.33,64238.29,114.5,-0.99986,0.0,0.00467]
[1780554225862,70.33,64238.78,114.5,-0.99986,0.0,0.00468]
[1780554226870,70.33,64237.8,114.5,-0.99986,0.0,0.00465]
[1780554227876,70.33,64238.52,114.5,-0.99986,0.0,0.00467]
[1780554228884,70.33,64243.68,114.5,-0.99986,0.0,0.00482]
[1780554229906,70.33,64250.54,114.5,-0.99985,0.0,0.00502]
[1780554231245,70.33,64250.54,114.5,-0.99985,0.0,0.00502]
[1780554231276,70.33,64256.47,114.5,-0.99984,0.0,0.0052]
[1780554231920,70.33,64267.68,114.5,-0.99983,0.0,0.00556]
[1780554232598,70.33,64267.68,114.5,-0.99983,0.0,0.00556]
[1780554232601,70.33,64267.68,114.5,-0.99983,0.0,0.00556]
[1780554232928,70.33,64271.88,114.5,-0.99983,0.0,0.00569]
[1780554233934,70.33,64269.21,114.5,-0.99983,0.0,0.00561]
[1780554234941,70.33,64264.63,114.5,-0.99984,0.0,0.00546]
[1780554235948,70.33,64263.73,114.5,-0.99984,0.0,0.00543]
[1780554236955,70.33,64266.82,114.5,-0.99983,0.0,0.00553]
[1780554237962,70.33,64274.16,114.5,-0.99983,0.0,0.00577]
[1780554238800,70.33,64274.16,114.5,-0.99983,0.0,0.00577]
[1780554238971,70.33,64276.55,114.5,-0.99982,0.0,0.00585]
[1780554239806,70.33,64276.55,114.5,-0.99982,0.0,0.00585]
[1780554240115,70.33,64280.42,114.5,-0.99982,0.0,0.00599]
[1780554240988,70.33,64279.89,114.5,-0.99982,0.0,0.00597]
[1780554241995,70.33,64275.0,114.5,-0.99983,0.0,0.0058]
[1780554243002,70.33,64280.06,114.5,-0.99982,0.0,0.00597]
[1780554244013,70.33,64278.52,114.5,-0.99982,0.0,0.00592]
[1780554245017,70.33,64271.77,114.5,-0.99983,0.0,0.00569]
[1780554246025,70.33,64268.47,114.5,-0.99983,0.0,0.00558]
[1780554247031,70.33,64276.65,114.5,-0.99982,0.0,0.00586]
[1780554248038,70.33,64281.85,114.5,-0.99982,0.0,0.00604]
[1780554249045,70.33,64278.1,114.5,-0.99982,0.0,0.00591]
[1780554250052,70.33,64277.01,114.5,-0.99982,0.0,0.00587]
[1780554251063,70.33,64273.13,114.5,-0.99983,0.0,0.00574]
[1780554252071,70.33,64266.49,114.5,-0.99983,0.0,0.00552]
[1780554253078,70.33,64265.81,114.5,-0.99984,0.0,0.00549]
[1780554254086,70.33,64263.37,114.5,-0.99984,0.0,0.00542]
[1780554255093,70.33,64262.97,114.5,-0.99984,0.0,0.0054]
[1780554256100,70.33,64264.64,114.5,-0.99984,0.0,0.00546]
[1780554257107,70.33,64267.59,114.5,-0.99983,0.0,0.00555]
[1780554258114,70.33,64270.56,114.5,-0.99983,0.0,0.00565]
[1780554260128,70.33,64272.69,114.5,-0.99983,0.0,0.00572]
[1780554261135,70.33,64273.47,114.5,-0.99983,0.0,0.00575]
[1780554262141,70.33,64274.9,114.5,-0.99983,0.0,0.0058]
[1780554263149,70.33,64275.3,114.5,-0.99983,0.0,0.00581]
[1780554264156,70.33,64272.06,114.5,-0.99983,0.0,0.0057]
[1780554265163,70.33,64271.14,114.5,-0.99983,0.0,0.00567]
[1780554266170,70.33,64270.13,114.5,-0.99983,0.0,0.00564]
[1780554267177,70.33,64270.53,114.5,-0.99983,0.0,0.00565]
[1780554268184,70.33,64270.07,114.5,-0.99983,0.0,0.00563]
[1780554269191,70.33,64271.1,114.5,-0.99983,0.0,0.00567]
[1780554270198,70.33,64268.34,114.5,-0.99983,0.0,0.00558]
[1780554271099,70.33,64268.34,114.5,-0.99983,0.0,0.00558]
[1780554271205,70.33,64264.16,114.5,-0.99985,0.0,0.00506]
[1780554271730,70.33,64264.16,114.5,-0.99985,0.0,0.00506]
[1780554272295,70.33,64264.16,114.5,-0.99985,0.0,0.00506]
[1780554272417,70.33,64251.52,114.5,-0.99986,0.0,0.00469]
[1780554273219,70.33,64239.0,114.5,-0.99987,0.0,0.00435]
[1780554273930,70.33,64239.0,114.5,-0.99987,0.0,0.00435]
[1780554274305,70.33,64239.0,114.5,-0.99987,0.0,0.00435]
[1780554274396,70.33,64229.72,114.5,-0.99988,0.0,0.00411]
[1780554275233,70.33,64221.54,114.5,-0.99988,0.0,0.00391]
[1780554276070,70.33,64221.54,114.5,-0.99988,0.0,0.00391]
[1780554276240,70.33,64216.7,114.5,-0.99989,0.0,0.0038]
[1780554277247,70.33,64214.26,114.5,-0.99989,0.0,0.00374]
[1780554278254,70.33,64215.78,114.5,-0.99989,0.0,0.00378]
[1780554279261,70.33,64216.6,114.5,-0.99989,0.0,0.0038]
[1780554279531,70.33,64216.6,114.5,-0.99989,0.0,0.0038]
[1780554280270,70.33,64209.3,114.5,-0.99989,0.0,0.00363]
[1780554280585,70.33,64209.3,114.5,-0.99989,0.0,0.00363]
[1780554281277,70.33,64207.21,114.5,-0.99989,0.0,0.00358]
[1780554283291,70.33,64209.59,114.5,-0.99989,0.0,0.00364]
[1780554284298,70.33,64208.25,114.5,-0.99989,0.0,0.00361]
[1780554285305,70.33,64207.39,114.5,-0.99989,0.0,0.00359]
[1780554286312,70.33,64200.44,114.5,-0.9999,0.0,0.00344]
[1780554287319,70.33,64197.65,114.5,-0.9999,0.0,0.00338]
[1780554288326,70.33,64198.05,114.5,-0.9999,0.0,0.00339]
[1780554289333,70.33,64205.32,114.5,-0.9999,0.0,0.00354]
[1780554290340,70.33,64210.37,114.5,-0.99989,0.0,0.00365]
[1780554291347,70.33,64211.23,114.5,-0.99989,0.0,0.00367]
[1780554292355,70.33,64215.37,114.5,-0.99989,0.0,0.00377]
[1780554293362,70.33,64218.7,114.5,-0.99989,0.0,0.00385]
[1780554294368,70.33,64213.54,114.5,-0.99989,0.0,0.00373]
[1780554295375,70.33,64212.44,114.5,-0.99989,0.0,0.0037]
[1780554297389,70.33,64213.31,114.5,-0.99989,0.0,0.00372]
[1780554298396,70.33,64210.43,114.5,-0.99989,0.0,0.00366]
[1780554299403,70.33,64205.85,114.5,-0.9999,0.0,0.00356]
[1780554300519,70.33,64205.85,114.5,-0.9999,0.0,0.00356]
[1780554300410,70.33,64205.49,114.5,-0.9999,0.0,0.00355]
[1780554301389,70.33,64205.49,114.5,-0.9999,0.0,0.00355]
[1780554301417,70.33,64198.59,114.5,-0.9999,0.0,0.0034]
[1780554302036,70.33,64198.59,114.5,-0.9999,0.0,0.0034]
[1780554302424,70.33,64195.1,114.5,-0.9999,0.0,0.00333]
[1780554303431,70.33,64193.15,114.5,-0.9999,0.0,0.00329]
[1780554304439,70.33,64194.65,114.5,-0.9999,0.0,0.00332]
[1780554304744,70.33,64194.65,114.5,-0.9999,0.0,0.00332]
[1780554304807,70.33,64194.65,114.5,-0.9999,0.0,0.00332]
[1780554305160,70.33,64194.65,114.5,-0.9999,0.0,0.00332]
[1780554305446,70.33,64207.0,114.5,-0.99989,0.0,0.00358]
[1780554305919,70.33,64207.0,114.5,-0.99989,0.0,0.00358]
[1780554306453,70.33,64213.42,114.5,-0.99989,0.0,0.00372]
[1780554307460,70.33,64213.28,114.5,-0.99989,0.0,0.00372]
[1780554308467,70.33,64214.3,114.5,-0.99989,0.0,0.00374]
[1780554309476,70.33,64215.03,114.5,-0.99989,0.0,0.00376]
[1780554310483,70.33,64209.68,114.5,-0.99989,0.0,0.00364]
[1780554311490,70.33,64204.64,114.5,-0.9999,0.0,0.00353]
[1780554312497,70.33,64203.83,114.5,-0.9999,0.0,0.00351]
[1780554313504,70.33,64206.96,114.5,-0.99989,0.0,0.00358]
[1780554313984,70.33,64206.96,114.5,-0.99989,0.0,0.00358]
[1780554314115,70.33,64206.96,114.5,-0.99989,0.0,0.00358]
[1780554314286,70.33,64206.96,114.5,-0.99989,0.0,0.00358]
[1780554314511,70.33,64201.34,114.5,-0.9999,0.0,0.00346]
[1780554315313,70.33,64201.34,114.5,-0.9999,0.0,0.00346]
[1780554315518,70.33,64201.86,114.5,-0.9999,0.0,0.00347]
[1780554316525,70.33,64205.57,114.5,-0.9999,0.0,0.00355]
[1780554317532,70.33,64208.25,114.5,-0.99989,0.0,0.00361]
[1780554318539,70.33,64211.66,114.5,-0.99989,0.0,0.00368]
[1780554320553,70.33,64211.45,114.5,-0.99989,0.0,0.00368]
[1780554321560,70.33,64213.43,114.5,-0.99989,0.0,0.00372]
[1780554324126,70.33,64213.56,114.5,-0.99989,0.0,0.00373]
[1780554324343,70.33,64213.56,114.5,-0.99989,0.0,0.00373]
[1780554324427,70.33,64213.1,114.5,-0.99989,0.0,0.00372]
[1780554325100,70.33,64213.1,114.5,-0.99989,0.0,0.00372]
[1780554325132,70.33,64221.46,114.5,-0.99988,0.0,0.00391]
[1780554325939,70.33,64224.23,114.5,-0.99988,0.0,0.00398]
[1780554326595,70.33,64227.46,114.5,-0.99988,0.0,0.00406]
[1780554328007,70.33,64231.87,114.5,-0.99988,0.0,0.00417]
[1780554328613,70.33,64225.33,114.5,-0.99988,0.0,0.004]
[1780554329623,70.33,64228.12,114.5,-0.99988,0.0,0.00407]
[1780554330629,70.33,64234.02,114.5,-0.99987,0.0,0.00422]
[1780554332347,70.33,64238.19,114.5,-0.99988,0.0,0.00401]
[1780554333125,70.33,64238.19,114.5,-0.99988,0.0,0.00401]
[1780554333491,70.33,64238.19,114.5,-0.99988,0.0,0.00401]
[1780554333567,70.33,64237.71,114.5,-0.99988,0.0,0.004]
[1780554334390,70.33,64237.71,114.5,-0.99988,0.0,0.004]
[1780554334411,70.33,64251.64,114.5,-0.99987,0.0,0.00435]
[1780554335300,70.33,64258.02,114.5,-0.99986,0.0,0.00452]
[1780554335664,70.33,64255.52,114.5,-0.99987,0.0,0.00445]
[1780554336671,70.33,64254.04,114.5,-0.99987,0.0,0.00441]
[1780554337678,70.33,64254.51,114.5,-0.99987,0.0,0.00443]
[1780554338685,70.33,64253.29,114.5,-0.99987,0.0,0.00439]
[1780554339692,70.33,64252.32,114.5,-0.99987,0.0,0.00437]
[1780554340699,70.33,64256.25,114.5,-0.99987,0.0,0.00447]
[1780554341706,70.33,64257.03,114.5,-0.99987,0.0,0.00449]
[1780554342712,70.33,64256.32,114.5,-0.99987,0.0,0.00447]
[1780554345734,70.33,64255.13,114.5,-0.99987,0.0,0.00444]
[1780554347116,70.33,64254.13,114.5,-0.99987,0.0,0.00442]
[1780554347747,70.33,64251.55,114.5,-0.99987,0.0,0.00435]
[1780554348755,70.33,64247.12,114.5,-0.99987,0.0,0.00423]
[1780554349762,70.33,64243.99,114.5,-0.99988,0.0,0.00415]
[1780554350769,70.33,64243.47,114.5,-0.99988,0.0,0.00414]
[1780554352783,70.33,64239.14,114.5,-0.99988,0.0,0.00403]
[1780554353790,70.33,64241.14,114.5,-0.99988,0.0,0.00408]
[1780554354798,70.33,64238.95,114.5,-0.99988,0.0,0.00403]
[1780554355804,70.33,64237.19,114.5,-0.99988,0.0,0.00398]
[1780554357242,70.33,64235.82,114.5,-0.99988,0.0,0.00395]
[1780554357819,70.33,64232.96,114.5,-0.99988,0.0,0.00388]
[1780554359014,70.33,64232.4,114.5,-0.99989,0.0,0.00387]
[1780554360014,70.33,64224.98,114.5,-0.99989,0.0,0.0037]
[1780554360815,70.33,64224.98,114.5,-0.99989,0.0,0.0037]
[1780554360844,70.33,64221.38,114.5,-0.99989,0.0,0.00362]
[1780554361849,70.33,64213.23,114.5,-0.9999,0.0,0.00344]
[1780554362856,70.33,64212.38,114.5,-0.9999,0.0,0.00342]
[1780554363863,70.33,64212.16,114.5,-0.9999,0.0,0.00342]
[1780554365133,70.33,64212.16,114.5,-0.9999,0.0,0.00342]
[1780554365235,70.33,64211.86,114.5,-0.9999,0.0,0.00341]
[1780554366092,70.33,64211.86,114.5,-0.9999,0.0,0.00341]
[1780554366101,70.33,64204.71,114.5,-0.9999,0.0,0.00326]
[1780554367082,70.33,64209.39,114.5,-0.9999,0.0,0.00336]
[1780554368001,70.33,64211.84,114.5,-0.9999,0.0,0.00341]
[1780554368899,70.33,64211.62,114.5,-0.9999,0.0,0.00341]
[1780554369906,70.33,64211.81,114.5,-0.9999,0.0,0.00341]
[1780554371495,70.33,64213.44,114.5,-0.9999,0.0,0.00344]
[1780554371921,70.33,64220.21,114.5,-0.99989,0.0,0.00359]
[1780554372928,70.33,64218.0,114.5,-0.9999,0.0,0.00354]
[1780554373947,70.33,64217.0,114.5,-0.9999,0.0,0.00352]
[1780554374942,70.33,64220.78,114.5,-0.99989,0.0,0.0036]
[1780554375949,70.33,64223.66,114.5,-0.99989,0.0,0.00367]
[1780554376957,70.33,64229.3,114.5,-0.99989,0.0,0.0038]
[1780554377964,70.33,64234.24,114.5,-0.99988,0.0,0.00391]
[1780554379978,70.33,64233.99,114.5,-0.99988,0.0,0.00391]
[1780554380985,70.33,64237.26,114.5,-0.99988,0.0,0.00399]
[1780554382999,70.33,64230.57,114.5,-0.99989,0.0,0.00383]
[1780554384007,70.33,64228.84,114.5,-0.99989,0.0,0.00379]
[1780554385014,70.33,64227.82,114.5,-0.99989,0.0,0.00376]
[1780554386021,70.33,64231.56,114.5,-0.99989,0.0,0.00385]
[1780554387028,70.33,64231.29,114.5,-0.99989,0.0,0.00384]
[1780554388035,70.33,64232.38,114.5,-0.99989,0.0,0.00387]
[1780554389313,70.33,64230.61,114.5,-0.99989,0.0,0.00383]
[1780554390049,70.33,64224.43,114.5,-0.99989,0.0,0.00368]
[1780554391056,70.33,64223.41,114.5,-0.9999,0.0,0.00338]
[1780554392063,70.33,64227.83,114.5,-0.9999,0.0,0.00348]
[1780554393070,70.33,64228.25,114.5,-0.9999,0.0,0.00349]
[1780554394077,70.33,64226.88,114.5,-0.9999,0.0,0.00346]
[1780554395064,70.33,64226.88,114.5,-0.9999,0.0,0.00346]
[1780554395091,70.33,64227.22,114.5,-0.9999,0.0,0.00346]
[1780554396099,70.33,64227.22,114.5,-0.9999,0.0,0.00346]
[1780554396200,70.33,64230.85,114.5,-0.99989,0.0,0.00354]
[1780554397103,70.33,64230.19,114.5,-0.9999,0.0,0.00353]
[1780554398578,70.33,64230.19,114.5,-0.9999,0.0,0.00353]
[1780554398627,70.33,64230.2,114.5,-0.9999,0.0,0.00353]
[1780554399448,70.33,64230.2,114.5,-0.9999,0.0,0.00353]
[1780554399511,70.33,64219.4,114.5,-0.9999,0.0,0.0033]
[1780554399850,70.33,64219.4,114.5,-0.9999,0.0,0.0033]
[1780554400158,70.33,64209.11,114.5,-0.99991,0.0,0.0031]
[1780554401144,70.33,64206.97,114.5,-0.99991,0.0,0.00305]
[1780554402151,70.33,64207.5,114.5,-0.99991,0.0,0.00306]
[1780554403158,70.33,64210.01,114.5,-0.99991,0.0,0.00311]
[1780554404165,70.33,64211.72,114.5,-0.99991,0.0,0.00315]
[1780554406179,70.33,64211.95,114.5,-0.99991,0.0,0.00315]
[1780554408194,70.33,64207.11,114.5,-0.99991,0.0,0.00306]
[1780554410209,70.33,64205.67,114.5,-0.99991,0.0,0.00303]
[1780554411414,70.33,64203.94,114.5,-0.99991,0.0,0.003]
[1780554412223,70.33,64202.0,114.5,-0.99991,0.0,0.00296]
[1780554413351,70.33,64200.31,114.5,-0.99991,0.0,0.00293]
[1780554414237,70.33,64201.2,114.5,-0.99991,0.0,0.00295]
[1780554415244,70.33,64201.89,114.5,-0.99991,0.0,0.00296]
[1780554416251,70.33,64204.86,114.5,-0.99991,0.0,0.00301]
[1780554417258,70.33,64206.67,114.5,-0.99991,0.0,0.00305]
[1780554418269,70.33,64211.06,114.5,-0.99991,0.0,0.00313]
[1780554419276,70.33,64214.61,114.5,-0.99991,0.0,0.0032]
[1780554420375,70.33,64214.61,114.5,-0.99991,0.0,0.0032]
[1780554420567,70.33,64218.15,114.5,-0.9999,0.0,0.00327]
[1780554421541,70.33,64218.15,114.5,-0.9999,0.0,0.00327]
[1780554421553,70.33,64228.57,114.5,-0.9999,0.0,0.00349]
[1780554422551,70.33,64229.71,114.5,-0.9999,0.0,0.00352]
[1780554423650,70.33,64231.16,114.5,-0.99989,0.0,0.00355]
[1780554424136,70.33,64231.16,114.5,-0.99989,0.0,0.00355]
[1780554424321,70.33,64244.77,114.5,-0.99988,0.0,0.00386]
[1780554425287,70.33,64244.77,114.5,-0.99988,0.0,0.00386]
[1780554425464,70.33,64244.77,114.5,-0.99988,0.0,0.00386]
[1780554425716,70.33,64256.72,114.5,-0.99988,0.0,0.00415]
[1780554426337,70.33,64260.08,114.5,-0.99987,0.0,0.00424]
[1780554427344,70.33,64265.61,114.5,-0.99987,0.0,0.00439]
[1780554428557,70.33,64264.5,114.5,-0.99987,0.0,0.00436]
[1780554429364,70.33,64262.87,114.5,-0.99987,0.0,0.00431]
[1780554430371,70.33,64263.34,114.5,-0.99987,0.0,0.00432]
[1780554431378,70.33,64260.38,114.5,-0.99987,0.0,0.00425]
[1780554432385,70.33,64250.44,114.5,-0.99988,0.0,0.004]
[1780554433525,70.33,64250.44,114.5,-0.99988,0.0,0.004]
[1780554433558,70.33,64248.7,114.5,-0.99988,0.0,0.00395]
[1780554434548,70.33,64248.7,114.5,-0.99988,0.0,0.00395]
[1780554434704,70.33,64241.61,114.5,-0.99989,0.0,0.00379]
[1780554435406,70.33,64237.19,114.5,-0.99989,0.0,0.00368]
[1780554436413,70.33,64228.39,114.5,-0.9999,0.0,0.00349]
[1780554437764,70.33,64228.0,114.5,-0.9999,0.0,0.00348]
[1780554438426,70.33,64224.48,114.5,-0.9999,0.0,0.00341]
[1780554439434,70.33,64223.07,114.5,-0.9999,0.0,0.00338]
[1780554440441,70.33,64226.17,114.5,-0.9999,0.0,0.00344]
[1780554441448,70.33,64225.77,114.5,-0.9999,0.0,0.00343]
[1780554442454,70.33,64222.67,114.5,-0.9999,0.0,0.00337]
[1780554443462,70.33,64220.12,114.5,-0.9999,0.0,0.00332]
[1780554444469,70.33,64218.3,114.5,-0.9999,0.0,0.00328]
[1780554445743,70.33,64221.58,114.5,-0.9999,0.0,0.00335]
[1780554446483,70.33,64218.68,114.5,-0.9999,0.0,0.00329]
[1780554447494,70.33,64218.99,114.5,-0.9999,0.0,0.00329]
[1780554448499,70.33,64221.82,114.5,-0.9999,0.0,0.00335]
[1780554449506,70.33,64218.6,114.5,-0.9999,0.0,0.00328]
[1780554450771,70.33,64215.25,114.5,-0.99991,0.0,0.00322]
[1780554451520,70.33,64214.97,114.5,-0.99991,0.0,0.00296]
[1780554452528,70.33,64215.93,114.5,-0.99991,0.0,0.00298]
[1780554453702,70.33,64214.73,114.5,-0.99991,0.0,0.00296]
[1780554453894,70.33,64214.73,114.5,-0.99991,0.0,0.00296]
[1780554454542,70.33,64205.07,114.5,-0.99992,0.0,0.00278]
[1780554454896,70.33,64205.07,114.5,-0.99992,0.0,0.00278]
[1780554455549,70.33,64204.19,114.5,-0.99992,0.0,0.00276]
[1780554456556,70.33,64201.57,114.5,-0.99992,0.0,0.00272]
[1780554457563,70.33,64199.33,114.5,-0.99992,0.0,0.00268]
[1780554458570,70.33,64203.07,114.5,-0.99992,0.0,0.00275]
[1780554459577,70.33,64202.83,114.5,-0.99992,0.0,0.00274]
[1780554460584,70.33,64200.81,114.5,-0.99992,0.0,0.00271]
[1780554461591,70.33,64204.56,114.5,-0.99992,0.0,0.00277]
[1780554462598,70.33,64201.04,114.5,-0.99992,0.0,0.00271]
[1780554463605,70.33,64203.6,114.5,-0.99992,0.0,0.00275]
[1780554464612,70.33,64198.35,114.5,-0.99992,0.0,0.00266]
[1780554466626,70.33,64198.56,114.5,-0.99992,0.0,0.00267]
[1780554467633,70.33,64198.97,114.5,-0.99992,0.0,0.00268]
[1780554468640,70.33,64199.35,114.5,-0.99992,0.0,0.00268]
[1780554469647,70.33,64199.05,114.5,-0.99992,0.0,0.00268]
[1780554470654,70.33,64197.51,114.5,-0.99992,0.0,0.00265]
[1780554471661,70.33,64195.61,114.5,-0.99992,0.0,0.00262]
[1780554472668,70.33,64195.35,114.5,-0.99992,0.0,0.00261]
[1780554473675,70.33,64195.79,114.5,-0.99992,0.0,0.00262]
[1780554474682,70.33,64197.03,114.5,-0.99992,0.0,0.00264]
[1780554475689,70.33,64196.73,114.5,-0.99992,0.0,0.00264]
[1780554476696,70.33,64195.72,114.5,-0.99992,0.0,0.00262]
[1780554477703,70.33,64194.93,114.5,-0.99992,0.0,0.00261]
[1780554478710,70.33,64196.33,114.5,-0.99992,0.0,0.00263]
[1780554479718,70.33,64198.86,114.5,-0.99992,0.0,0.00267]
[1780554480724,70.33,64204.47,114.5,-0.99992,0.0,0.00277]
[1780554481732,70.33,64207.7,114.5,-0.99992,0.0,0.00283]
[1780554482742,70.33,64207.15,114.5,-0.99992,0.0,0.00282]
[1780554483749,70.33,64203.96,114.5,-0.99992,0.0,0.00276]
[1780554484756,70.33,64204.45,114.5,-0.99992,0.0,0.00277]
[1780554485763,70.33,64204.83,114.5,-0.99992,0.0,0.00278]
[1780554486770,70.33,64202.39,114.5,-0.99992,0.0,0.00273]
[1780554487777,70.33,64207.52,114.5,-0.99992,0.0,0.00282]
[1780554488784,70.33,64211.21,114.5,-0.99991,0.0,0.00289]
[1780554489791,70.33,64210.57,114.5,-0.99992,0.0,0.00288]
[1780554490798,70.33,64209.81,114.5,-0.99992,0.0,0.00286]
[1780554491805,70.33,64209.56,114.5,-0.99992,0.0,0.00286]
[1780554492812,70.33,64205.73,114.5,-0.99992,0.0,0.00279]
[1780554493819,70.33,64205.48,114.5,-0.99992,0.0,0.00279]
[1780554494826,70.33,64202.98,114.5,-0.99992,0.0,0.00274]
[1780554495833,70.33,64200.93,114.5,-0.99992,0.0,0.00271]
[1780554496840,70.33,64200.48,114.5,-0.99992,0.0,0.0027]
[1780554497847,70.33,64197.82,114.5,-0.99992,0.0,0.00266]
[1780554498854,70.33,64196.77,114.5,-0.99992,0.0,0.00264]
[1780554499861,70.33,64202.69,114.5,-0.99992,0.0,0.00274]
[1780554500868,70.33,64204.86,114.5,-0.99992,0.0,0.00278]
[1780554502246,70.33,64202.96,114.5,-0.99992,0.0,0.00274]
[1780554502882,70.33,64201.12,114.5,-0.99992,0.0,0.00271]
[1780554503889,70.33,64197.6,114.5,-0.99992,0.0,0.00265]
[1780554504896,70.33,64194.41,114.5,-0.99992,0.0,0.0026]
[1780554505903,70.33,64193.3,114.5,-0.99992,0.0,0.00258]
[1780554507917,70.33,64192.11,114.5,-0.99993,0.0,0.00256]
[1780554508924,70.33,64185.46,114.5,-0.99993,0.0,0.00245]
[1780554509931,70.33,64182.06,114.5,-0.99993,0.0,0.0024]
[1780554510938,70.33,64182.61,114.5,-0.99993,0.0,0.00241]
[1780554511945,70.33,64184.65,114.5,-0.99993,0.0,0.00224]
[1780554513963,70.33,64185.73,114.5,-0.99993,0.0,0.00226]
[1780554514967,70.33,64185.05,114.5,-0.99993,0.0,0.00225]
[1780554515974,70.33,64187.3,114.5,-0.99993,0.0,0.00228]
[1780554516981,70.33,64189.47,114.5,-0.99993,0.0,0.00231]
[1780554517988,70.33,64188.8,114.5,-0.99993,0.0,0.0023]
[1780554518996,70.33,64188.5,114.5,-0.99993,0.0,0.0023]
[1780554520017,70.33,64185.9,114.5,-0.99993,0.0,0.00226]
[1780554521010,70.33,64184.27,114.5,-0.99993,0.0,0.00224]
[1780554522017,70.33,64184.04,114.5,-0.99993,0.0,0.00223]
[1780554523024,70.33,64183.65,114.5,-0.99994,0.0,0.00223]
[1780554524031,70.33,64183.18,114.5,-0.99994,0.0,0.00222]
[1780554525039,70.33,64180.33,114.5,-0.99994,0.0,0.00218]
[1780554526045,70.33,64182.99,114.5,-0.99994,0.0,0.00222]
[1780554527053,70.33,64181.94,114.5,-0.99994,0.0,0.0022]
[1780554528060,70.33,64186.64,114.5,-0.99993,0.0,0.00227]
[1780554529067,70.33,64189.47,114.5,-0.99993,0.0,0.00231]
[1780554530074,70.33,64184.08,114.5,-0.99993,0.0,0.00223]
[1780554531081,70.33,64183.42,114.5,-0.99994,0.0,0.00222]
[1780554532088,70.33,64181.2,114.5,-0.99994,0.0,0.00219]
[1780554533097,70.33,64180.25,114.5,-0.99994,0.0,0.00218]
[1780554534102,70.33,64176.87,114.5,-0.99994,0.0,0.00213]
[1780554535109,70.33,64176.0,114.5,-0.99994,0.0,0.00212]
[1780554537122,70.33,64176.79,114.5,-0.99994,0.0,0.00213]
[1780554538130,70.33,64175.46,114.5,-0.99994,0.0,0.00211]
[1780554539137,70.33,64175.19,114.5,-0.99994,0.0,0.00211]
[1780554540144,70.33,64172.31,114.5,-0.99994,0.0,0.00207]
[1780554541151,70.33,64172.74,114.5,-0.99994,0.0,0.00208]
[1780554542158,70.33,64171.0,114.5,-0.99994,0.0,0.00205]
[1780554543165,70.33,64171.78,114.5,-0.99994,0.0,0.00206]
[1780554544173,70.33,64172.51,114.5,-0.99994,0.0,0.00207]
[1780554545180,70.33,64172.04,114.5,-0.99994,0.0,0.00207]
[1780554546187,70.33,64173.32,114.5,-0.99994,0.0,0.00208]
[1780554547194,70.33,64173.5,114.5,-0.99994,0.0,0.00209]
[1780554548201,70.33,64173.19,114.5,-0.99994,0.0,0.00208]
[1780554549208,70.33,64172.91,114.5,-0.99994,0.0,0.00208]
[1780554550215,70.33,64170.64,114.5,-0.99994,0.0,0.00205]
[1780554551029,70.33,64170.64,114.5,-0.99994,0.0,0.00205]
[1780554551248,70.33,64170.64,114.5,-0.99994,0.0,0.00205]
[1780554551392,70.33,64170.64,114.5,-0.99994,0.0,0.00205]
[1780554551393,70.33,64170.64,114.5,-0.99994,0.0,0.00205]
[1780554551460,70.33,64170.64,114.5,-0.99994,0.0,0.00205]
[1780554551824,70.33,64170.64,114.5,-0.99994,0.0,0.00205]
[1780554551872,70.33,64164.96,114.5,-0.99994,0.0,0.00197]
[1780554552461,70.33,64164.96,114.5,-0.99994,0.0,0.00197]
[1780554552620,70.33,64164.96,114.5,-0.99994,0.0,0.00197]
[1780554552647,70.33,64158.11,114.5,-0.99995,0.0,0.00189]
[1780554553236,70.33,64161.12,114.5,-0.99994,0.0,0.00193]
[1780554554243,70.33,64164.77,114.5,-0.99994,0.0,0.00197]
[1780554555250,70.33,64165.98,114.5,-0.99994,0.0,0.00199]
[1780554556257,70.33,64165.11,114.5,-0.99994,0.0,0.00198]
[1780554557264,70.33,64163.34,114.5,-0.99994,0.0,0.00195]
[1780554559278,70.33,64165.98,114.5,-0.99994,0.0,0.00199]
[1780554560285,70.33,64166.67,114.5,-0.99994,0.0,0.002]
[1780554561491,70.33,64166.67,114.5,-0.99994,0.0,0.002]
[1780554561619,70.33,64166.67,114.5,-0.99994,0.0,0.002]
[1780554561779,70.33,64166.67,114.5,-0.99994,0.0,0.002]
[1780554561799,70.33,64169.36,114.5,-0.99994,0.0,0.00203]
[1780554562632,70.33,64169.36,114.5,-0.99994,0.0,0.00203]
[1780554562655,70.33,64182.83,114.5,-0.99994,0.0,0.00222]
[1780554563306,70.33,64183.53,114.5,-0.99994,0.0,0.00223]
[1780554564313,70.33,64182.37,114.5,-0.99994,0.0,0.00221]
[1780554565415,70.33,64182.59,114.5,-0.99994,0.0,0.00221]
[1780554566327,70.33,64183.16,114.5,-0.99994,0.0,0.00222]
[1780554567334,70.33,64183.55,114.5,-0.99994,0.0,0.00223]
[1780554568341,70.33,64184.85,114.5,-0.99993,0.0,0.00225]
[1780554569348,70.33,64186.19,114.5,-0.99993,0.0,0.00227]
[1780554570355,70.33,64185.86,114.5,-0.99993,0.0,0.00226]
[1780554572369,70.33,64184.81,114.5,-0.99994,0.0,0.00206]
[1780554573376,70.33,64183.49,114.5,-0.99994,0.0,0.00204]
[1780554574802,70.33,64183.49,114.5,-0.99994,0.0,0.00204]
[1780554574878,70.33,64184.54,114.5,-0.99994,0.0,0.00205]
[1780554575722,70.33,64184.54,114.5,-0.99994,0.0,0.00205]
[1780554575806,70.33,64194.84,114.5,-0.99994,0.0,0.0022]
[1780554576043,70.33,64194.84,114.5,-0.99994,0.0,0.0022]
[1780554576407,70.33,64197.8,114.5,-0.99993,0.0,0.00224]
[1780554577531,70.33,64198.05,114.5,-0.99993,0.0,0.00224]
[1780554578420,70.33,64195.59,114.5,-0.99994,0.0,0.00221]
[1780554579427,70.33,64197.7,114.5,-0.99993,0.0,0.00224]
[1780554580434,70.33,64196.26,114.5,-0.99993,0.0,0.00222]
[1780554581441,70.33,64196.07,114.5,-0.99994,0.0,0.00221]
[1780554582448,70.33,64190.39,114.5,-0.99994,0.0,0.00213]
[1780554583837,70.33,64189.17,114.5,-0.99994,0.0,0.00212]
[1780554584463,70.33,64187.43,114.5,-0.99994,0.0,0.00209]
[1780554585470,70.33,64184.53,114.5,-0.99994,0.0,0.00205]
[1780554586477,70.33,64184.78,114.5,-0.99994,0.0,0.00206]
[1780554587484,70.33,64184.6,114.5,-0.99994,0.0,0.00206]
[1780554588491,70.33,64183.36,114.5,-0.99994,0.0,0.00204]
[1780554589242,70.33,64183.36,114.5,-0.99994,0.0,0.00204]
[1780554589498,70.33,64183.39,114.5,-0.99994,0.0,0.00204]
[1780554590273,70.33,64183.39,114.5,-0.99994,0.0,0.00204]
[1780554590505,70.33,64177.24,114.5,-0.99994,0.0,0.00196]
[1780554591512,70.33,64175.61,114.5,-0.99994,0.0,0.00194]
[1780554592519,70.33,64173.88,114.5,-0.99994,0.0,0.00192]
[1780554593525,70.33,64172.17,114.5,-0.99994,0.0,0.00189]
[1780554594533,70.33,64171.9,114.5,-0.99995,0.0,0.00189]
[1780554595540,70.33,64174.9,114.5,-0.99994,0.0,0.00193]
[1780554596547,70.33,64174.74,114.5,-0.99994,0.0,0.00193]
[1780554597624,70.33,64170.5,114.5,-0.99995,0.0,0.00187]
[1780554598561,70.33,64165.01,114.5,-0.99995,0.0,0.00181]
[1780554599568,70.33,64164.47,114.5,-0.99995,0.0,0.0018]
[1780554600575,70.33,64169.77,114.5,-0.99995,0.0,0.00186]
[1780554601771,70.33,64163.98,114.5,-0.99995,0.0,0.0018]
[1780554602367,70.33,64163.98,114.5,-0.99995,0.0,0.0018]
[1780554602758,70.33,64163.98,114.5,-0.99995,0.0,0.0018]
[1780554602857,70.33,64152.18,114.5,-0.99995,0.0,0.00166]
[1780554603309,70.33,64152.18,114.5,-0.99995,0.0,0.00166]
[1780554603661,70.33,64148.72,114.5,-0.99995,0.0,0.00162]
[1780554604603,70.33,64153.41,114.5,-0.99995,0.0,0.00167]
[1780554605611,70.33,64157.23,114.5,-0.99995,0.0,0.00172]
[1780554606618,70.33,64157.64,114.5,-0.99995,0.0,0.00172]
[1780554607625,70.33,64152.65,114.5,-0.99995,0.0,0.00167]
[1780554608634,70.33,64151.16,114.5,-0.99995,0.0,0.00165]
[1780554609639,70.33,64142.01,114.5,-0.99996,0.0,0.00155]
[1780554610646,70.33,64139.35,114.5,-0.99996,0.0,0.00152]
[1780554611653,70.33,64136.71,114.5,-0.99996,0.0,0.0015]
[1780554612557,70.33,64136.71,114.5,-0.99996,0.0,0.0015]
[1780554612670,70.33,64134.47,114.5,-0.99996,0.0,0.00148]
[1780554613619,70.33,64134.47,114.5,-0.99996,0.0,0.00148]
[1780554613674,70.33,64133.67,114.5,-0.99996,0.0,0.00147]
[1780554614681,70.33,64134.23,114.5,-0.99996,0.0,0.00147]
[1780554615088,70.33,64134.23,114.5,-0.99996,0.0,0.00147]
[1780554615688,70.33,64146.02,114.5,-0.99995,0.0,0.00159]
[1780554616695,70.33,64150.93,114.5,-0.99995,0.0,0.00165]
[1780554617702,70.33,64144.76,114.5,-0.99995,0.0,0.00158]
[1780554618754,70.33,64139.72,114.5,-0.99996,0.0,0.00153]
[1780554619733,70.33,64139.96,114.5,-0.99996,0.0,0.00153]
[1780554620740,70.33,64139.78,114.5,-0.99996,0.0,0.00153]
[1780554621747,70.33,64145.0,114.5,-0.99995,0.0,0.00158]
[1780554622754,70.33,64143.6,114.5,-0.99995,0.0,0.00157]
[1780554623761,70.33,64141.06,114.5,-0.99996,0.0,0.00154]
[1780554624768,70.33,64138.5,114.5,-0.99996,0.0,0.00152]
[1780554626782,70.33,64136.34,114.5,-0.99996,0.0,0.00149]
[1780554627789,70.33,64133.53,114.5,-0.99996,0.0,0.00147]
[1780554628015,70.33,64133.53,114.5,-0.99996,0.0,0.00147]
[1780554628796,70.33,64133.14,114.5,-0.99996,0.0,0.00146]
[1780554629804,70.33,64131.49,114.5,-0.99996,0.0,0.00145]
[1780554630811,70.33,64128.21,114.5,-0.99996,0.0,0.00142]
[1780554631818,70.33,64127.93,114.5,-0.99996,0.0,0.00129]
[1780554632826,70.33,64125.26,114.5,-0.99996,0.0,0.00126]
[1780554633897,70.33,64125.26,114.5,-0.99996,0.0,0.00126]
[1780554633970,70.33,64124.92,114.5,-0.99996,0.0,0.00126]
[1780554634840,70.33,64121.42,114.5,-0.99996,0.0,0.00123]
[1780554635850,70.33,64117.73,114.5,-0.99997,0.0,0.0012]
[1780554636543,70.33,64117.73,114.5,-0.99997,0.0,0.0012]
[1780554636854,70.33,64119.25,114.5,-0.99997,0.0,0.00121]
[1780554637861,70.33,64118.32,114.5,-0.99997,0.0,0.00121]
[1780554638868,70.33,64113.41,114.5,-0.99997,0.0,0.00117]
[1780554639875,70.33,64109.17,114.5,-0.99997,0.0,0.00113]
[1780554640882,70.33,64111.25,114.5,-0.99997,0.0,0.00115]
[1780554641889,70.33,64109.73,114.5,-0.99997,0.0,0.00114]
[1780554642375,70.33,64109.73,114.5,-0.99997,0.0,0.00114]
[1780554642896,70.33,64100.98,114.5,-0.99997,0.0,0.00107]
[1780554643629,70.33,64100.98,114.5,-0.99997,0.0,0.00107]
[1780554643903,70.33,64101.87,114.5,-0.99997,0.0,0.00108]
[1780554644910,70.33,64098.97,114.5,-0.99997,0.0,0.00106]
[1780554645831,70.33,64098.97,114.5,-0.99997,0.0,0.00106]
[1780554645919,70.33,64097.58,114.5,-0.99997,0.0,0.00105]
[1780554646924,70.33,64093.83,114.5,-0.99997,0.0,0.00102]
[1780554647931,70.33,64092.05,114.5,-0.99997,0.0,0.00101]
[1780554648940,70.33,64088.3,114.5,-0.99997,0.0,0.00098]
[1780554649947,70.33,64086.27,114.5,-0.99997,0.0,0.00097]
[1780554650954,70.33,64088.72,114.5,-0.99997,0.0,0.00098]
[1780554651098,70.33,64088.72,114.5,-0.99997,0.0,0.00098]
[1780554651180,70.33,64088.72,114.5,-0.99997,0.0,0.00098]
[1780554651962,70.33,64080.89,114.5,-0.99997,0.0,0.00093]
[1780554652320,70.33,64080.89,114.5,-0.99997,0.0,0.00093]
[1780554652444,70.33,64080.89,114.5,-0.99997,0.0,0.00093]
[1780554652903,70.33,64080.89,114.5,-0.99997,0.0,0.00093]
[1780554652969,70.33,64075.48,114.5,-0.99997,0.0,0.0009]
[1780554653976,70.33,64070.09,114.5,-0.99998,0.0,0.00087]
[1780554654982,70.33,64068.43,114.5,-0.99998,0.0,0.00086]
[1780554655990,70.33,64064.11,114.5,-0.99998,0.0,0.00083]
[1780554656997,70.33,64069.39,114.5,-0.99998,0.0,0.00086]
[1780554658005,70.33,64075.37,114.5,-0.99997,0.0,0.0009]
[1780554658815,70.33,64075.37,114.5,-0.99997,0.0,0.0009]
[1780554659011,70.33,64076.6,114.5,-0.99997,0.0,0.00091]
[1780554660030,70.33,64082.57,114.5,-0.99997,0.0,0.00094]
[1780554661033,70.33,64087.51,114.5,-0.99997,0.0,0.00098]
[1780554662041,70.33,64090.28,114.5,-0.99997,0.0,0.001]
[1780554662235,70.33,64090.28,114.5,-0.99997,0.0,0.001]
[1780554663049,70.33,64096.96,114.5,-0.99997,0.0,0.00104]
[1780554663220,70.33,64096.96,114.5,-0.99997,0.0,0.00104]
[1780554664059,70.33,64107.21,114.5,-0.99997,0.0,0.00112]
[1780554664282,70.33,64107.21,114.5,-0.99997,0.0,0.00112]
[1780554665066,70.33,64109.43,114.5,-0.99997,0.0,0.00114]
[1780554666101,70.33,64103.83,114.5,-0.99997,0.0,0.00109]
[1780554667083,70.33,64093.17,114.5,-0.99997,0.0,0.00102]
[1780554668596,70.33,64088.93,114.5,-0.99997,0.0,0.00099]
[1780554669705,70.33,64088.93,114.5,-0.99997,0.0,0.00099]
[1780554670002,70.33,64088.93,114.5,-0.99997,0.0,0.00099]
[1780554670016,70.33,64088.52,114.5,-0.99997,0.0,0.00098]
[1780554670104,70.33,64083.15,114.5,-0.99997,0.0,0.00095]
[1780554671243,70.33,64083.15,114.5,-0.99997,0.0,0.00095]
[1780554671292,70.33,64083.15,114.5,-0.99997,0.0,0.00095]
[1780554671339,70.33,64079.09,114.5,-0.99997,0.0,0.00092]
[1780554672297,70.33,64081.36,114.5,-0.99997,0.0,0.00094]
[1780554673125,70.33,64090.62,114.5,-0.99997,0.0,0.001]
[1780554674140,70.33,64086.34,114.5,-0.99997,0.0,0.00097]
[1780554675148,70.33,64088.61,114.5,-0.99997,0.0,0.00098]
[1780554676154,70.33,64085.08,114.5,-0.99997,0.0,0.00096]
[1780554677161,70.33,64080.86,114.5,-0.99997,0.0,0.00093]
[1780554678167,70.33,64080.23,114.5,-0.99997,0.0,0.00093]
[1780554679175,70.33,64078.05,114.5,-0.99997,0.0,0.00091]
[1780554680182,70.33,64079.58,114.5,-0.99997,0.0,0.00092]
[1780554681189,70.33,64086.74,114.5,-0.99997,0.0,0.00097]
[1780554682780,70.33,64087.39,114.5,-0.99997,0.0,0.00098]
[1780554683212,70.33,64088.13,114.5,-0.99997,0.0,0.00098]
[1780554684217,70.33,64087.95,114.5,-0.99997,0.0,0.00098]
[1780554685224,70.33,64087.59,114.5,-0.99997,0.0,0.00098]
[1780554686807,70.33,64087.41,114.5,-0.99997,0.0,0.00098]
[1780554687708,70.33,64087.41,114.5,-0.99997,0.0,0.00098]
[1780554687722,70.33,64077.35,114.5,-0.99997,0.0,0.00091]
[1780554688340,70.33,64077.35,114.5,-0.99997,0.0,0.00091]
[1780554688761,70.33,64077.35,114.5,-0.99997,0.0,0.00091]
[1780554688777,70.33,64064.48,114.5,-0.99998,0.0,0.00083]
[1780554689958,70.33,64064.48,114.5,-0.99998,0.0,0.00083]
[1780554690026,70.33,64046.29,114.5,-0.99998,0.0,0.00073]
[1780554690264,70.33,64041.39,114.5,-0.99998,0.0,0.00071]
[1780554691271,70.33,64047.26,114.5,-0.99998,0.0,0.00067]
[1780554692406,70.33,64044.02,114.5,-0.99998,0.0,0.00065]
[1780554693285,70.33,64043.16,114.5,-0.99998,0.0,0.00065]
[1780554695299,70.33,64043.88,114.5,-0.99998,0.0,0.00065]
[1780554696306,70.33,64046.07,114.5,-0.99998,0.0,0.00066]
[1780554697313,70.33,64047.56,114.5,-0.99998,0.0,0.00067]
[1780554698503,70.33,64046.58,114.5,-0.99998,0.0,0.00066]
[1780554699327,70.33,64047.15,114.5,-0.99998,0.0,0.00067]
[1780554700334,70.33,64047.49,114.5,-0.99998,0.0,0.00067]
[1780554701341,70.33,64045.13,114.5,-0.99998,0.0,0.00066]
[1780554702348,70.33,64044.89,114.5,-0.99998,0.0,0.00066]
[1780554703355,70.33,64047.07,114.5,-0.99998,0.0,0.00067]
[1780554704362,70.33,64047.43,114.5,-0.99998,0.0,0.00067]
[1780554705369,70.33,64042.72,114.5,-0.99998,0.0,0.00065]
[1780554707383,70.33,64044.27,114.5,-0.99998,0.0,0.00065]
[1780554708390,70.33,64052.35,114.5,-0.99998,0.0,0.00069]
[1780554709397,70.33,64054.0,114.5,-0.99998,0.0,0.0007]
[1780554710404,70.33,64052.1,114.5,-0.99998,0.0,0.00069]
[1780554711411,70.33,64048.63,114.5,-0.99998,0.0,0.00067]
[1780554712418,70.33,64046.51,114.5,-0.99998,0.0,0.00066]
[1780554713425,70.33,64047.99,114.5,-0.99998,0.0,0.00067]
[1780554714432,70.33,64043.84,114.5,-0.99998,0.0,0.00065]
[1780554715439,70.33,64040.93,114.5,-0.99998,0.0,0.00064]
[1780554716446,70.33,64039.53,114.5,-0.99998,0.0,0.00063]
[1780554717806,70.33,64036.24,114.5,-0.99998,0.0,0.00062]
[1780554718600,70.33,64034.25,114.5,-0.99998,0.0,0.00061]
[1780554719467,70.33,64033.44,114.5,-0.99998,0.0,0.0006]
[1780554720474,70.33,64033.2,114.5,-0.99998,0.0,0.0006]
[1780554721481,70.33,64033.39,114.5,-0.99998,0.0,0.0006]
[1780554722488,70.33,64030.77,114.5,-0.99998,0.0,0.00059]
[1780554723495,70.33,64031.0,114.5,-0.99998,0.0,0.00059]
[1780554724502,70.33,64030.47,114.5,-0.99998,0.0,0.00059]
[1780554725509,70.33,64037.86,114.5,-0.99998,0.0,0.00062]
[1780554726516,70.33,64035.94,114.5,-0.99998,0.0,0.00062]
[1780554727523,70.33,64031.26,114.5,-0.99998,0.0,0.0006]
[1780554728712,70.33,64027.3,114.5,-0.99998,0.0,0.00058]
[1780554730077,70.33,64027.3,114.5,-0.99998,0.0,0.00058]
[1780554729548,70.33,64025.95,114.5,-0.99998,0.0,0.00057]
[1780554730555,70.33,64021.83,114.5,-0.99998,0.0,0.00056]
[1780554731562,70.33,64021.31,114.5,-0.99998,0.0,0.00055]
[1780554732569,70.33,64022.33,114.5,-0.99998,0.0,0.00056]
[1780554733783,70.33,64022.33,114.5,-0.99998,0.0,0.00056]
[1780554734066,70.33,64022.33,114.5,-0.99998,0.0,0.00056]
[1780554733818,70.33,64023.03,114.5,-0.99998,0.0,0.00056]
[1780554734583,70.33,64016.55,114.5,-0.99999,0.0,0.00054]
[1780554735856,70.33,64016.55,114.5,-0.99999,0.0,0.00054]
[1780554735958,70.33,64015.94,114.5,-0.99999,0.0,0.00053]
[1780554736897,70.33,64015.94,114.5,-0.99999,0.0,0.00053]
[1780554736950,70.33,64018.47,114.5,-0.99999,0.0,0.00054]
[1780554737775,70.33,64011.95,114.5,-0.99999,0.0,0.00052]
[1780554738612,70.33,64010.1,114.5,-0.99999,0.0,0.00051]
[1780554739619,70.33,64009.25,114.5,-0.99999,0.0,0.00051]
[1780554740626,70.33,64010.64,114.5,-0.99999,0.0,0.00051]
[1780554741633,70.33,64009.16,114.5,-0.99999,0.0,0.00051]
[1780554742640,70.33,64008.88,114.5,-0.99999,0.0,0.00051]
[1780554743799,70.33,64008.42,114.5,-0.99999,0.0,0.00051]
[1780554744654,70.33,64009.84,114.5,-0.99999,0.0,0.00051]
[1780554745664,70.33,64006.63,114.5,-0.99999,0.0,0.0005]
[1780554746670,70.33,64004.68,114.5,-0.99999,0.0,0.00049]
[1780554747675,70.33,64003.42,114.5,-0.99999,0.0,0.00049]
[1780554749115,70.33,64002.14,114.5,-0.99999,0.0,0.00048]
[1780554749689,70.33,64002.74,114.5,-0.99999,0.0,0.00048]
[1780554750697,70.33,64029.73,114.5,-0.99998,0.0,0.00059]
[1780554752153,70.33,63988.79,114.5,-0.99999,0.0,0.00039]
[1780554752718,70.33,63988.5,114.5,-0.99999,0.0,0.00039]
[1780554753725,70.33,63998.26,114.5,-0.99999,0.0,0.00042]
[1780554754732,70.33,64000.49,114.5,-0.99999,0.0,0.00043]
[1780554755739,70.33,64001.1,114.5,-0.99999,0.0,0.00043]
[1780554756746,70.33,64007.99,114.5,-0.99999,0.0,0.00045]
[1780554757932,70.33,64012.94,114.5,-0.99999,0.0,0.00047]
[1780554758760,70.33,64013.69,114.5,-0.99999,0.0,0.00047]
[1780554759767,70.33,64012.67,114.5,-0.99999,0.0,0.00047]
[1780554760774,70.33,64007.82,114.5,-0.99999,0.0,0.00045]
[1780554761781,70.33,64007.39,114.5,-0.99999,0.0,0.00045]
[1780554762788,70.33,64010.97,114.5,-0.99999,0.0,0.00046]
[1780554763795,70.33,64013.7,114.5,-0.99999,0.0,0.00047]
[1780554764928,70.33,64013.7,114.5,-0.99999,0.0,0.00047]
[1780554765158,70.33,64013.7,114.5,-0.99999,0.0,0.00047]
[1780554765021,70.33,64016.97,114.5,-0.99999,0.0,0.00048]
[1780554766106,70.33,64016.97,114.5,-0.99999,0.0,0.00048]
[1780554765809,70.33,64025.47,114.5,-0.99999,0.0,0.00051]
[1780554766816,70.33,64025.62,114.5,-0.99999,0.0,0.00051]
[1780554767823,70.33,64022.52,114.5,-0.99999,0.0,0.0005]
[1780554768253,70.33,64022.52,114.5,-0.99999,0.0,0.0005]
[1780554768830,70.33,64017.93,114.5,-0.99999,0.0,0.00049]
[1780554769837,70.33,64019.42,114.5,-0.99999,0.0,0.00049]
[1780554770844,70.33,64021.63,114.5,-0.99999,0.0,0.0005]
[1780554771851,70.33,64022.96,114.5,-0.99999,0.0,0.0005]
[1780554772858,70.33,64024.06,114.5,-0.99999,0.0,0.00051]
[1780554773865,70.33,64023.58,114.5,-0.99999,0.0,0.00051]
[1780554774504,70.33,64023.58,114.0,-0.99999,0.0,0.00051]
[1780554774872,70.33,64019.15,114.0,-0.99999,0.0,0.00049]
[1780554775770,70.33,64019.15,114.0,-0.99999,0.0,0.00049]
[1780554775879,70.33,64017.24,114.0,-0.99999,0.0,0.00048]
[1780554777892,70.33,64014.73,114.0,-0.99999,0.0,0.00048]
[1780554778900,70.33,64013.47,114.0,-0.99999,0.0,0.00047]
[1780554779907,70.33,64013.95,114.0,-0.99999,0.0,0.00047]
[1780554780914,70.33,64010.57,114.0,-0.99999,0.0,0.00046]
[1780554781921,70.33,64020.48,114.0,-0.99999,0.0,0.0005]
[1780554782928,70.33,64020.24,114.0,-0.99999,0.0,0.00049]
[1780554783935,70.33,64017.85,114.0,-0.99999,0.0,0.00049]
[1780554784943,70.33,64018.28,114.0,-0.99999,0.0,0.00049]
[1780554785950,70.33,64023.92,114.0,-0.99999,0.0,0.00051]
[1780554786957,70.33,64023.31,114.0,-0.99999,0.0,0.00051]
[1780554787964,70.33,64021.69,114.0,-0.99999,0.0,0.0005]
[1780554788971,70.33,64018.33,114.0,-0.99999,0.0,0.00049]
[1780554789978,70.33,64020.22,114.0,-0.99999,0.0,0.00049]
[1780554790985,70.33,64020.54,114.0,-0.99999,0.0,0.0005]
[1780554791993,70.33,64024.97,114.0,-0.99999,0.0,0.00051]
[1780554793000,70.33,64031.81,114.0,-0.99999,0.0,0.00054]
[1780554794007,70.33,64029.62,114.0,-0.99999,0.0,0.00053]
[1780554795016,70.33,64030.48,114.0,-0.99999,0.0,0.00053]
[1780554796023,70.33,64036.14,114.0,-0.99998,0.0,0.00056]
[1780554796218,70.33,64036.14,114.0,-0.99998,0.0,0.00056]
[1780554797029,70.33,64039.0,114.0,-0.99998,0.0,0.00057]
[1780554798036,70.33,64040.75,114.0,-0.99998,0.0,0.00057]
[1780554799043,70.33,64040.35,114.0,-0.99998,0.0,0.00057]
[1780554799652,70.33,64040.35,114.0,-0.99998,0.0,0.00057]
[1780554800062,70.33,64049.09,114.0,-0.99998,0.0,0.00061]
[1780554801058,70.33,64072.29,114.0,-0.99998,0.0,0.00072]
[1780554802065,70.33,64103.52,114.0,-0.99997,0.0,0.0009]
[1780554802758,70.33,64103.52,114.0,-0.99997,0.0,0.0009]
[1780554803072,70.33,64102.34,114.0,-0.99997,0.0,0.00089]
[1780554803799,70.33,64102.34,114.0,-0.99997,0.0,0.00089]
[1780554804079,70.33,64104.14,114.0,-0.99997,0.0,0.0009]
[1780554804928,70.33,64104.14,114.0,-0.99997,0.0,0.0009]
[1780554805086,70.33,64104.29,114.0,-0.99997,0.0,0.0009]
[1780554805963,70.33,64104.29,114.0,-0.99997,0.0,0.0009]
[1780554806093,70.33,64104.92,114.0,-0.99997,0.0,0.0009]
[1780554807100,70.33,64103.89,114.0,-0.99997,0.0,0.0009]
[1780554808107,70.33,64102.44,114.0,-0.99997,0.0,0.00089]
[1780554809114,70.33,64102.73,114.0,-0.99997,0.0,0.00089]
[1780554810121,70.33,64099.33,114.0,-0.99998,0.0,0.00087]
[1780554811128,70.33,64099.17,114.0,-0.99998,0.0,0.00078]
[1780554813142,70.33,64103.77,114.0,-0.99998,0.0,0.00081]
[1780554813540,70.33,64103.77,114.0,-0.99998,0.0,0.00081]
[1780554813709,70.33,64103.77,114.0,-0.99998,0.0,0.00081]
[1780554813745,70.33,64103.77,114.0,-0.99998,0.0,0.00081]
[1780554813860,70.33,64103.77,114.0,-0.99998,0.0,0.00081]
[1780554814224,70.33,64103.77,114.0,-0.99998,0.0,0.00081]
[1780554814149,70.33,64121.05,114.0,-0.99997,0.0,0.00092]
[1780554815021,70.33,64121.05,114.0,-0.99997,0.0,0.00092]
[1780554815196,70.33,64124.93,114.0,-0.99997,0.0,0.00094]
[1780554816170,70.33,64133.54,114.0,-0.99997,0.0,0.001]
[1780554817177,70.33,64135.23,114.0,-0.99997,0.0,0.00101]
[1780554818184,70.33,64131.61,114.0,-0.99997,0.0,0.00099]
[1780554819191,70.33,64125.36,114.0,-0.99997,0.0,0.00094]
[1780554820199,70.33,64123.37,114.0,-0.99997,0.0,0.00093]
[1780554821205,70.33,64122.32,114.0,-0.99997,0.0,0.00092]
[1780554822212,70.33,64124.84,114.0,-0.99997,0.0,0.00094]
[1780554823219,70.33,64123.08,114.0,-0.99997,0.0,0.00093]
[1780554824226,70.33,64121.98,114.0,-0.99997,0.0,0.00092]
[1780554825233,70.33,64124.38,114.0,-0.99997,0.0,0.00094]
[1780554826240,70.33,64128.33,114.0,-0.99997,0.0,0.00096]
[1780554827246,70.33,64125.13,114.0,-0.99997,0.0,0.00094]
[1780554828255,70.33,64123.82,114.0,-0.99997,0.0,0.00093]
[1780554829261,70.33,64122.01,114.0,-0.99997,0.0,0.00092]
[1780554830268,70.33,64122.8,114.0,-0.99997,0.0,0.00093]
[1780554831861,70.33,64123.6,114.0,-0.99997,0.0,0.00093]
[1780554832282,70.33,64131.7,114.0,-0.99997,0.0,0.00099]
[1780554834296,70.33,64129.62,114.0,-0.99997,0.0,0.00097]
[1780554835303,70.33,64131.37,114.0,-0.99997,0.0,0.00098]
[1780554836757,70.33,64131.37,114.0,-0.99997,0.0,0.00098]
[1780554836803,70.33,64133.9,114.0,-0.99997,0.0,0.001]
[1780554837317,70.33,64137.38,114.0,-0.99997,0.0,0.00103]
[1780554838992,70.33,64136.41,114.0,-0.99997,0.0,0.00102]
[1780554839331,70.33,64134.34,114.0,-0.99997,0.0,0.00101]
[1780554840339,70.33,64132.25,114.0,-0.99997,0.0,0.00099]
[1780554841346,70.33,64132.9,114.0,-0.99997,0.0,0.001]
[1780554842353,70.33,64128.02,114.0,-0.99997,0.0,0.00096]
[1780554843360,70.33,64126.87,114.0,-0.99997,0.0,0.00095]
[1780554845034,70.33,64127.22,114.0,-0.99997,0.0,0.00096]
[1780554846171,70.33,64127.22,114.0,-0.99997,0.0,0.00096]
[1780554846174,70.33,64118.54,114.0,-0.99997,0.0,0.0009]
[1780554846841,70.33,64104.37,114.0,-0.99998,0.0,0.00081]
[1780554847388,70.33,64101.11,114.0,-0.99998,0.0,0.0008]
[1780554848395,70.33,64101.27,114.0,-0.99998,0.0,0.0008]
[1780554851416,70.33,64102.7,114.0,-0.99998,0.0,0.0008]
[1780554853429,70.33,64102.45,114.0,-0.99998,0.0,0.0008]
[1780554854662,70.33,64102.02,114.0,-0.99998,0.0,0.0008]
[1780554855881,70.33,64100.91,114.0,-0.99998,0.0,0.00079]
[1780554856451,70.33,64101.55,114.0,-0.99998,0.0,0.0008]
[1780554857458,70.33,64100.16,114.0,-0.99998,0.0,0.00079]
[1780554858465,70.33,64099.02,114.0,-0.99998,0.0,0.00078]
[1780554859472,70.33,64100.52,114.0,-0.99998,0.0,0.00079]
[1780554860479,70.33,64103.01,114.0,-0.99998,0.0,0.00081]
[1780554861486,70.33,64104.43,114.0,-0.99998,0.0,0.00081]
[1780554862711,70.33,64104.43,114.0,-0.99998,0.0,0.00081]
[1780554862792,70.33,64102.42,114.0,-0.99998,0.0,0.0008]
[1780554864012,70.33,64102.42,114.0,-0.99998,0.0,0.0008]
[1780554864034,70.33,64099.05,114.0,-0.99998,0.0,0.00078]
[1780554864507,70.33,64094.78,114.0,-0.99998,0.0,0.00076]
[1780554866272,70.33,64095.27,114.0,-0.99998,0.0,0.00076]
[1780554866521,70.33,64093.52,114.0,-0.99998,0.0,0.00075]
[1780554867528,70.33,64091.89,114.0,-0.99998,0.0,0.00075]
[1780554868536,70.33,64087.97,114.0,-0.99998,0.0,0.00072]
[1780554869543,70.33,64086.82,114.0,-0.99998,0.0,0.00072]
[1780554870550,70.33,64085.77,114.0,-0.99998,0.0,0.00071]
[1780554871557,70.33,64097.08,114.0,-0.99998,0.0,0.0007]
[1780554872565,70.33,64098.6,114.0,-0.99998,0.0,0.0007]
[1780554873575,70.33,64094.62,114.0,-0.99998,0.0,0.00068]
[1780554874581,70.33,64090.77,114.0,-0.99998,0.0,0.00067]
[1780554875588,70.33,64090.47,114.0,-0.99998,0.0,0.00066]
[1780554876596,70.33,64090.81,114.0,-0.99998,0.0,0.00067]
[1780554877603,70.33,64089.2,114.0,-0.99998,0.0,0.00066]
[1780554878610,70.33,64093.37,114.0,-0.99998,0.0,0.00068]
[1780554879616,70.33,64093.86,114.0,-0.99998,0.0,0.00068]
[1780554880624,70.33,64096.5,114.0,-0.99998,0.0,0.00069]
[1780554881631,70.33,64098.75,114.0,-0.99998,0.0,0.00071]
[1780554882638,70.33,64102.9,114.0,-0.99998,0.0,0.00073]
[1780554883855,70.33,64105.28,114.0,-0.99998,0.0,0.00074]
[1780554884719,70.33,64105.28,114.0,-0.99998,0.0,0.00074]
[1780554884781,70.33,64106.85,114.0,-0.99998,0.0,0.00075]
[1780554885917,70.33,64106.85,114.0,-0.99998,0.0,0.00075]
[1780554886157,70.33,64106.85,114.0,-0.99998,0.0,0.00075]
[1780554886196,70.33,64112.42,114.0,-0.99998,0.0,0.00078]
[1780554886669,70.33,64115.57,114.0,-0.99998,0.0,0.0008]
[1780554887677,70.33,64119.24,114.0,-0.99998,0.0,0.00082]
[1780554889112,70.33,64119.78,114.0,-0.99998,0.0,0.00082]
[1780554889689,70.33,64117.45,114.0,-0.99998,0.0,0.00081]
[1780554890697,70.33,64114.56,114.0,-0.99998,0.0,0.00079]
[1780554891704,70.33,64112.29,114.0,-0.99998,0.0,0.00078]
[1780554892711,70.33,64112.5,114.0,-0.99998,0.0,0.00078]
[1780554893718,70.33,64112.75,114.0,-0.99998,0.0,0.00078]
[1780554894725,70.33,64114.18,114.0,-0.99998,0.0,0.00079]
[1780554895732,70.33,64105.95,114.0,-0.99998,0.0,0.00074]
[1780554896739,70.33,64106.46,114.0,-0.99998,0.0,0.00075]
[1780554898278,70.33,64109.54,114.0,-0.99998,0.0,0.00076]
[1780554900280,70.33,64110.92,114.0,-0.99998,0.0,0.00077]
[1780554900767,70.33,64109.83,114.0,-0.99998,0.0,0.00076]
[1780554901774,70.33,64107.36,114.0,-0.99998,0.0,0.00075]
[1780554902783,70.33,64105.17,114.0,-0.99998,0.0,0.00074]
[1780554904322,70.33,64104.55,114.0,-0.99998,0.0,0.00074]
[1780554904797,70.33,64103.63,114.0,-0.99998,0.0,0.00073]
[1780554905805,70.33,64102.23,114.0,-0.99998,0.0,0.00072]
[1780554906812,70.33,64102.78,114.0,-0.99998,0.0,0.00073]
[1780554907819,70.33,64104.04,114.0,-0.99998,0.0,0.00073]
[1780554908826,70.33,64117.54,114.0,-0.99998,0.0,0.00081]
[1780554909833,70.33,64118.42,114.0,-0.99998,0.0,0.00081]
[1780554910841,70.33,64093.31,114.0,-0.99998,0.0,0.00068]
[1780554911850,70.33,64047.96,114.0,-0.99999,0.0,0.00049]
[1780554912855,70.33,64065.77,114.0,-0.99998,0.0,0.00056]
[1780554913862,70.33,64062.03,114.0,-0.99998,0.0,0.00054]
[1780554914869,70.33,64061.72,114.0,-0.99998,0.0,0.00054]
[1780554915876,70.33,64063.58,114.0,-0.99998,0.0,0.00055]
[1780554916883,70.33,64062.28,114.0,-0.99998,0.0,0.00054]
[1780554917890,70.33,64067.56,114.0,-0.99998,0.0,0.00056]
[1780554918897,70.33,64068.01,114.0,-0.99998,0.0,0.00056]
[1780554919904,70.33,64066.27,114.0,-0.99998,0.0,0.00056]
[1780554920911,70.33,64067.82,114.0,-0.99998,0.0,0.00056]
[1780554921895,70.33,64067.82,114.0,-0.99998,0.0,0.00056]
[1780554922212,70.33,64075.66,114.0,-0.99998,0.0,0.0006]
[1780554923138,70.33,64075.66,114.0,-0.99998,0.0,0.0006]
[1780554923316,70.33,64075.66,114.0,-0.99998,0.0,0.0006]
[1780554923240,70.33,64084.09,114.0,-0.99998,0.0,0.00063]
[1780554924112,70.33,64084.09,114.0,-0.99998,0.0,0.00063]
[1780554924184,70.33,64084.33,114.0,-0.99998,0.0,0.00064]
[1780554924943,70.33,64081.07,114.0,-0.99998,0.0,0.00062]
[1780554926338,70.33,64088.46,114.0,-0.99998,0.0,0.00065]
[1780554926957,70.33,64089.14,114.0,-0.99998,0.0,0.00066]
[1780554927964,70.33,64092.55,114.0,-0.99998,0.0,0.00067]
[1780554928971,70.33,64090.04,114.0,-0.99998,0.0,0.00066]
[1780554930000,70.33,64090.04,114.0,-0.99998,0.0,0.00066]
[1780554930102,70.33,64091.87,114.0,-0.99998,0.0,0.00067]
[1780554930985,70.33,64094.71,114.0,-0.99998,0.0,0.00069]
[1780554931992,70.33,64094.24,114.0,-0.99998,0.0,0.00061]
[1780554934006,70.33,64091.86,114.0,-0.99998,0.0,0.0006]
[1780554935013,70.33,64088.65,114.0,-0.99998,0.0,0.00059]
[1780554936020,70.33,64088.04,114.0,-0.99998,0.0,0.00059]
[1780554937027,70.33,64089.37,114.0,-0.99998,0.0,0.00059]
[1780554938033,70.33,64088.87,114.0,-0.99998,0.0,0.00059]
[1780554939041,70.33,64089.54,114.0,-0.99998,0.0,0.00059]
[1780554940048,70.33,64098.27,114.0,-0.99998,0.0,0.00063]
[1780554941055,70.33,64101.18,114.0,-0.99998,0.0,0.00065]
[1780554942062,70.33,64102.17,114.0,-0.99998,0.0,0.00065]
[1780554943069,70.33,64103.63,114.0,-0.99998,0.0,0.00066]
[1780554944076,70.33,64105.08,114.0,-0.99998,0.0,0.00066]
[1780554945083,70.33,64104.7,114.0,-0.99998,0.0,0.00066]
[1780554946091,70.33,64104.03,114.0,-0.99998,0.0,0.00066]
[1780554947097,70.33,64104.6,114.0,-0.99998,0.0,0.00066]
[1780554948259,70.33,64104.6,114.0,-0.99998,0.0,0.00066]
[1780554948356,70.33,64109.72,114.0,-0.99998,0.0,0.00069]
[1780554948735,70.33,64109.72,114.0,-0.99998,0.0,0.00069]
[1780554949113,70.33,64125.46,114.0,-0.99998,0.0,0.00077]
[1780554949581,70.33,64125.46,114.0,-0.99998,0.0,0.00077]
[1780554949949,70.33,64125.46,114.0,-0.99998,0.0,0.00077]
[1780554950125,70.33,64139.35,114.0,-0.99998,0.0,0.00085]
[1780554951271,70.33,64139.35,114.0,-0.99998,0.0,0.00085]
[1780554951319,70.33,64143.38,114.0,-0.99997,0.0,0.00087]
[1780554952137,70.33,64147.33,114.0,-0.99997,0.0,0.0009]
[1780554953143,70.33,64149.2,114.0,-0.99997,0.0,0.00091]
[1780554954152,70.33,64152.0,114.0,-0.99997,0.0,0.00093]
[1780554954571,70.33,64152.0,114.0,-0.99997,0.0,0.00093]
[1780554955169,70.33,64163.46,114.0,-0.99997,0.0,0.00101]
[1780554955702,70.33,64163.46,114.0,-0.99997,0.0,0.00101]
[1780554956168,70.33,64170.97,114.0,-0.99997,0.0,0.00106]
[1780554956950,70.33,64170.97,114.0,-0.99997,0.0,0.00106]
[1780554957175,70.33,64161.45,114.0,-0.99997,0.0,0.00099]
[1780554958182,70.33,64158.52,114.0,-0.99997,0.0,0.00097]
[1780554959189,70.33,64163.07,114.0,-0.99997,0.0,0.001]
[1780554960241,70.33,64169.36,114.0,-0.99997,0.0,0.00105]
[1780554960935,70.33,64169.36,114.0,-0.99997,0.0,0.00105]
[1780554961277,70.33,64237.44,114.0,-0.99995,0.0,0.00168]
[1780554962227,70.33,64292.38,114.0,-0.99993,0.0,0.00244]
[1780554962622,70.33,64292.38,114.0,-0.99993,0.0,0.00244]
[1780554962706,70.33,64292.38,114.0,-0.99993,0.0,0.00244]
[1780554963234,70.39,64292.8,114.0,-0.99992,0.0,0.00248]
[1780554964240,70.39,64296.18,114.0,-0.99992,0.0,0.00253]
[1780554965330,70.39,64296.18,114.0,-0.99992,0.0,0.00253]
[1780554966259,70.39,64288.35,114.0,-0.99993,0.0,0.0024]
[1780554967263,70.39,64289.79,114.0,-0.99993,0.0,0.00243]
[1780554968270,70.39,64294.67,114.0,-0.99992,0.0,0.00251]
[1780554969277,70.39,64292.67,114.0,-0.99992,0.0,0.00247]
[1780554970284,70.39,64292.42,114.0,-0.99992,0.0,0.00247]
[1780554970468,70.39,64292.42,114.0,-0.99992,0.0,0.00247]
[1780554971297,70.39,64290.66,114.0,-0.99993,0.0,0.00244]
[1780554972304,70.39,64297.34,114.0,-0.99992,0.0,0.00255]
[1780554973311,70.39,64299.81,114.0,-0.99992,0.0,0.00259]
[1780554974318,70.39,64300.17,114.0,-0.99992,0.0,0.0026]
[1780554975325,70.39,64299.52,114.0,-0.99992,0.0,0.00259]
[1780554976332,70.39,64301.04,114.0,-0.99992,0.0,0.00261]
[1780554978346,70.39,64301.78,114.0,-0.99992,0.0,0.00263]
[1780554979352,70.39,64300.87,114.0,-0.99992,0.0,0.00261]
[1780554980360,70.39,64307.11,114.0,-0.99992,0.0,0.00272]
[1780554982059,70.39,64307.07,114.0,-0.99992,0.0,0.00272]
[1780554982184,70.39,64307.07,114.0,-0.99992,0.0,0.00272]
[1780554982230,70.39,64307.07,114.0,-0.99992,0.0,0.00272]
[1780554982410,70.39,64321.16,114.0,-0.99991,0.0,0.00298]
[1780554983324,70.39,64321.16,114.0,-0.99991,0.0,0.00298]
[1780554983388,70.39,64334.19,114.0,-0.9999,0.0,0.00325]
[1780554983542,70.39,64334.19,114.0,-0.9999,0.0,0.00325]
[1780554984391,70.39,64341.68,114.0,-0.99989,0.0,0.00341]
[1780554985398,70.39,64342.86,114.0,-0.99989,0.0,0.00344]
[1780554986405,70.39,64343.12,114.0,-0.99989,0.0,0.00344]
[1780554987412,70.39,64343.88,114.0,-0.99989,0.0,0.00346]
[1780554987947,70.39,64343.88,114.0,-0.99989,0.0,0.00346]
[1780554988422,70.39,64354.04,114.0,-0.99988,0.0,0.0037]
[1780554989430,70.39,64354.92,114.0,-0.99988,0.0,0.00372]
[1780554990437,70.39,64359.35,114.0,-0.99988,0.0,0.00382]
[1780554990727,70.39,64359.35,114.0,-0.99988,0.0,0.00382]
[1780554991446,70.39,64368.69,114.0,-0.99988,0.0,0.00372]
[1780554992453,70.39,64372.18,114.0,-0.99988,0.0,0.00381]
[1780554993015,70.39,64372.18,114.0,-0.99988,0.0,0.00381]
[1780554993467,70.39,64362.56,114.0,-0.99989,0.0,0.00358]
[1780554994467,70.39,64360.89,114.0,-0.99989,0.0,0.00354]
[1780554995488,70.39,64368.07,114.0,-0.99988,0.0,0.00371]
[1780554996484,70.39,64369.42,114.0,-0.99988,0.0,0.00374]
[1780554997490,70.39,64371.59,114.0,-0.99988,0.0,0.00379]
[1780554998498,70.39,64372.27,114.0,-0.99988,0.0,0.00381]
[1780554999505,70.39,64370.9,114.0,-0.99988,0.0,0.00378]
[1780555000512,70.39,64377.47,114.0,-0.99988,0.0,0.00394]
[1780555001531,70.39,64379.17,114.0,-0.99987,0.0,0.00398]
[1780555002541,70.39,64377.73,114.0,-0.99988,0.0,0.00395]
[1780555003543,70.39,64378.32,114.0,-0.99987,0.0,0.00396]
[1780555004707,70.39,64378.32,114.0,-0.99987,0.0,0.00396]
[1780555004722,70.39,64378.32,114.0,-0.99987,0.0,0.00396]
[1780555004736,70.39,64378.01,114.0,-0.99987,0.0,0.00395]
[1780555005990,70.39,64378.01,114.0,-0.99987,0.0,0.00395]
[1780555006029,70.39,64380.6,114.0,-0.99987,0.0,0.00402]
[1780555006569,70.39,64367.91,114.0,-0.99988,0.0,0.0037]
[1780555007577,70.39,64365.73,114.0,-0.99988,0.0,0.00365]
[1780555008583,70.39,64362.68,114.0,-0.99989,0.0,0.00358]
[1780555009719,70.39,64363.19,114.0,-0.99989,0.0,0.00359]
[1780555010601,70.39,64327.86,114.0,-0.99991,0.0,0.00285]
[1780555011608,70.39,64292.45,114.0,-0.99993,0.0,0.00225]
[1780555012615,70.39,64294.94,114.0,-0.99993,0.0,0.00229]
[1780555014237,70.39,64296.68,114.0,-0.99993,0.0,0.00232]
[1780555015339,70.39,64294.48,114.0,-0.99993,0.0,0.00228]
[1780555017188,70.39,64292.79,114.0,-0.99993,0.0,0.00226]
[1780555017650,70.39,64293.76,114.0,-0.99993,0.0,0.00227]
[1780555018667,70.39,64292.38,114.0,-0.99993,0.0,0.00225]
[1780555020352,70.39,64292.38,114.0,-0.99993,0.0,0.00225]
[1780555020405,70.39,64295.05,114.0,-0.99993,0.0,0.00229]
[1780555020652,70.39,64295.05,114.0,-0.99993,0.0,0.00229]
[1780555021315,70.39,64295.05,114.0,-0.99993,0.0,0.00229]
[1780555021351,70.39,64311.25,114.0,-0.99992,0.0,0.00255]
[1780555021971,70.39,64311.25,114.0,-0.99992,0.0,0.00255]
[1780555022035,70.39,64308.79,114.0,-0.99992,0.0,0.00251]
[1780555022692,70.39,64309.42,114.0,-0.99992,0.0,0.00252]
[1780555024316,70.39,64310.28,114.0,-0.99992,0.0,0.00254]
[1780555024706,70.39,64311.52,114.0,-0.99992,0.0,0.00256]
[1780555025713,70.39,64310.64,114.0,-0.99992,0.0,0.00254]
[1780555027006,70.39,64316.25,114.0,-0.99992,0.0,0.00264]
[1780555027726,70.39,64320.87,114.0,-0.99992,0.0,0.00272]
[1780555029503,70.39,64320.87,114.0,-0.99992,0.0,0.00272]
[1780555028734,70.39,64325.26,114.0,-0.99991,0.0,0.0028]
[1780555029740,70.39,64325.26,114.0,-0.99991,0.0,0.0028]
[1780555030333,70.39,64329.25,114.0,-0.99991,0.0,0.00288]
[1780555030740,70.39,64329.25,114.0,-0.99991,0.0,0.00288]
[1780555030754,70.39,64324.1,114.0,-0.99991,0.0,0.00278]
[1780555031763,70.39,64319.55,114.0,-0.99992,0.0,0.0027]
[1780555033288,70.39,64319.55,114.0,-0.99992,0.0,0.0027]
[1780555033321,70.39,64318.78,114.0,-0.99992,0.0,0.00268]
[1780555034222,70.39,64318.78,114.0,-0.99992,0.0,0.00268]
[1780555034283,70.39,64296.93,114.0,-0.99993,0.0,0.00232]
[1780555034784,70.39,64296.43,114.0,-0.99993,0.0,0.00231]
[1780555035791,70.39,64294.73,114.0,-0.99993,0.0,0.00229]
[1780555037111,70.39,64296.82,114.0,-0.99993,0.0,0.00232]
[1780555037805,70.39,64299.69,114.0,-0.99993,0.0,0.00236]
[1780555038812,70.39,64298.44,114.0,-0.99993,0.0,0.00234]
[1780555039819,70.39,64289.06,114.0,-0.99993,0.0,0.0022]
[1780555040826,70.39,64288.18,114.0,-0.99993,0.0,0.00219]
[1780555042239,70.39,64290.5,114.0,-0.99993,0.0,0.00222]
[1780555042840,70.39,64282.96,114.0,-0.99994,0.0,0.00211]
[1780555044093,70.39,64282.96,114.0,-0.99994,0.0,0.00211]
[1780555044432,70.39,64282.96,114.0,-0.99994,0.0,0.00211]
[1780555044519,70.39,64279.39,114.0,-0.99994,0.0,0.00206]
[1780555045287,70.39,64279.39,114.0,-0.99994,0.0,0.00206]
[1780555045342,70.39,64273.75,114.0,-0.99994,0.0,0.00198]
[1780555045861,70.39,64272.08,114.0,-0.99994,0.0,0.00196]
[1780555047495,70.39,64268.1,114.0,-0.99994,0.0,0.00191]
[1780555048236,70.39,64261.14,114.0,-0.99994,0.0,0.00182]
[1780555048995,70.39,64256.75,114.0,-0.99995,0.0,0.00177]
[1780555049889,70.39,64249.52,114.0,-0.99995,0.0,0.00168]
[1780555050896,70.39,64259.7,114.0,-0.99995,0.0,0.0018]
[1780555051903,70.39,64263.99,114.0,-0.99995,0.0,0.00168]
[1780555052909,70.39,64262.67,114.0,-0.99995,0.0,0.00167]
[1780555054260,70.39,64258.47,114.0,-0.99995,0.0,0.00162]
[1780555055461,70.39,64259.3,114.0,-0.99995,0.0,0.00163]
[1780555056567,70.39,64261.77,114.0,-0.99995,0.0,0.00166]
[1780555056938,70.39,64267.81,114.0,-0.99995,0.0,0.00173]
[1780555057945,70.39,64269.51,114.0,-0.99995,0.0,0.00175]
[1780555058952,70.39,64268.73,114.0,-0.99995,0.0,0.00174]
[1780555059959,70.39,64267.81,114.0,-0.99995,0.0,0.00173]
[1780555060967,70.39,64299.9,114.0,-0.99993,0.0,0.00215]
[1780555061973,70.39,64245.74,114.0,-0.99996,0.0,0.00148]
[1780555062980,70.39,64246.75,114.0,-0.99996,0.0,0.0015]
[1780555064391,70.39,64244.71,114.0,-0.99996,0.0,0.00147]
[1780555064994,70.39,64251.48,114.0,-0.99995,0.0,0.00155]
[1780555066001,70.39,64254.75,114.0,-0.99995,0.0,0.00158]
[1780555067008,70.39,64254.9,114.0,-0.99995,0.0,0.00158]
[1780555068016,70.39,64254.3,114.0,-0.99995,0.0,0.00158]
[1780555069023,70.39,64254.78,114.0,-0.99995,0.0,0.00158]
[1780555070030,70.39,64255.18,114.0,-0.99995,0.0,0.00159]
[1780555071038,70.39,64253.68,114.0,-0.99995,0.0,0.00157]
[1780555072044,70.39,64253.27,114.0,-0.99995,0.0,0.00156]
[1780555073053,70.39,64253.45,114.0,-0.99995,0.0,0.00157]
[1780555074060,70.39,64252.63,114.0,-0.99995,0.0,0.00156]
[1780555076567,70.39,64252.73,112.3,-0.99995,0.0,0.00156]
[1780555076073,70.39,64249.81,112.3,-0.99995,0.0,0.00153]
[1780555077081,70.39,64250.24,112.3,-0.99995,0.0,0.00153]
[1780555078088,70.39,64250.03,112.3,-0.99995,0.0,0.00153]
[1780555079358,70.39,64249.64,112.3,-0.99995,0.0,0.00153]
[1780555080453,70.39,64249.64,112.3,-0.99995,0.0,0.00153]
[1780555080468,70.39,64250.61,112.3,-0.99995,0.0,0.00154]
[1780555081052,70.39,64250.61,112.3,-0.99995,0.0,0.00154]
[1780555081109,70.39,64227.0,112.3,-0.99996,0.0,0.0013]
[1780555082031,70.39,64227.0,112.3,-0.99996,0.0,0.0013]
[1780555082116,70.39,64203.11,112.3,-0.99997,0.0,0.0011]
[1780555083123,70.39,64200.89,112.3,-0.99997,0.0,0.00108]
[1780555084549,70.39,64195.97,112.3,-0.99997,0.0,0.00105]
[1780555085137,70.39,64189.68,112.3,-0.99997,0.0,0.001]
[1780555086144,70.39,64188.5,112.3,-0.99997,0.0,0.00099]
[1780555087151,70.39,64185.68,112.3,-0.99997,0.0,0.00097]
[1780555088158,70.39,64183.22,112.3,-0.99997,0.0,0.00096]
[1780555089323,70.39,64188.78,112.3,-0.99997,0.0,0.00099]
[1780555090173,70.39,64183.77,112.3,-0.99997,0.0,0.00096]
[1780555091491,70.39,64185.97,112.3,-0.99997,0.0,0.00097]
[1780555092391,70.39,64189.6,112.3,-0.99997,0.0,0.001]
[1780555093615,70.39,64189.37,112.3,-0.99997,0.0,0.001]
[1780555094201,70.39,64182.57,112.3,-0.99997,0.0,0.00095]
[1780555095208,70.39,64181.0,112.3,-0.99997,0.0,0.00094]
[1780555096215,70.39,64180.43,112.3,-0.99997,0.0,0.00094]
[1780555098229,70.39,64187.77,112.3,-0.99997,0.0,0.00099]
[1780555099460,70.39,64188.67,112.3,-0.99997,0.0,0.00099]
[1780555100206,70.39,64188.67,112.3,-0.99997,0.0,0.00099]
[1780555100595,70.39,64206.45,112.3,-0.99997,0.0,0.00113]
[1780555101251,70.39,64212.53,112.3,-0.99997,0.0,0.00118]
[1780555102258,70.39,64213.59,112.3,-0.99996,0.0,0.00119]
[1780555103265,70.39,64216.34,112.3,-0.99996,0.0,0.00121]
[1780555104272,70.39,64216.78,112.3,-0.99996,0.0,0.00121]
[1780555105279,70.39,64213.71,112.3,-0.99996,0.0,0.00119]
[1780555106286,70.39,64212.81,112.3,-0.99997,0.0,0.00118]
[1780555107631,70.39,64212.81,112.3,-0.99997,0.0,0.00118]
[1780555107639,70.39,64213.71,112.3,-0.99996,0.0,0.00119]
[1780555107810,70.39,64213.71,112.3,-0.99996,0.0,0.00119]
[1780555108300,70.39,64232.08,112.3,-0.99996,0.0,0.00135]
[1780555108851,70.39,64232.08,112.3,-0.99996,0.0,0.00135]
[1780555109307,70.39,64235.32,112.3,-0.99996,0.0,0.00138]
[1780555110314,70.39,64230.15,112.3,-0.99996,0.0,0.00133]
[1780555111531,70.39,64222.01,112.3,-0.99997,0.0,0.00113]
[1780555112328,70.39,64223.24,112.3,-0.99997,0.0,0.00114]
[1780555113335,70.39,64223.55,112.3,-0.99997,0.0,0.00115]
[1780555114342,70.39,64221.77,112.3,-0.99997,0.0,0.00113]
[1780555115349,70.39,64222.25,112.3,-0.99997,0.0,0.00114]
[1780555116356,70.39,64222.53,112.3,-0.99997,0.0,0.00114]
[1780555117362,70.39,64223.0,112.3,-0.99997,0.0,0.00114]
[1780555118159,70.39,64223.0,112.3,-0.99997,0.0,0.00114]
[1780555118272,70.39,64223.0,112.3,-0.99997,0.0,0.00114]
[1780555118627,70.39,64223.0,112.3,-0.99997,0.0,0.00114]
[1780555118645,70.39,64219.71,112.3,-0.99997,0.0,0.00112]
[1780555119377,70.39,64213.11,112.3,-0.99997,0.0,0.00106]
[1780555119853,70.39,64213.11,112.3,-0.99997,0.0,0.00106]
[1780555120384,70.39,64211.05,112.3,-0.99997,0.0,0.00105]
[1780555121392,70.39,64209.78,112.3,-0.99997,0.0,0.00104]
[1780555122398,70.39,64208.08,112.3,-0.99997,0.0,0.00103]
[1780555123405,70.39,64214.6,112.3,-0.99997,0.0,0.00108]
[1780555124412,70.39,64215.79,112.3,-0.99997,0.0,0.00109]
[1780555125419,70.39,64214.84,112.3,-0.99997,0.0,0.00108]
[1780555126426,70.39,64212.49,112.3,-0.99997,0.0,0.00106]
[1780555127433,70.39,64214.78,112.3,-0.99997,0.0,0.00108]
[1780555128440,70.39,64218.98,112.3,-0.99997,0.0,0.00111]
[1780555129122,70.39,64218.98,112.3,-0.99997,0.0,0.00111]
[1780555129447,70.39,64235.41,112.3,-0.99996,0.0,0.00125]
[1780555130206,70.39,64235.41,112.3,-0.99996,0.0,0.00125]
[1780555130454,70.39,64240.06,112.3,-0.99996,0.0,0.00129]
[1780555131461,70.39,64239.19,112.3,-0.99996,0.0,0.00128]
[1780555132469,70.39,64238.52,112.3,-0.99996,0.0,0.00128]
[1780555133476,70.39,64240.19,112.3,-0.99996,0.0,0.00129]
[1780555134483,70.39,64240.78,112.3,-0.99996,0.0,0.0013]
[1780555135490,70.39,64241.04,112.3,-0.99996,0.0,0.0013]
[1780555136497,70.39,64237.22,112.3,-0.99996,0.0,0.00126]
[1780555137504,70.39,64233.71,112.3,-0.99996,0.0,0.00123]
[1780555138511,70.39,64233.07,112.3,-0.99996,0.0,0.00123]
[1780555139518,70.39,64233.38,112.3,-0.99996,0.0,0.00123]
[1780555140532,70.39,64231.53,112.3,-0.99996,0.0,0.00121]
[1780555141534,70.39,64232.85,112.3,-0.99996,0.0,0.00123]
[1780555142540,70.39,64234.82,112.3,-0.99996,0.0,0.00124]
[1780555143548,70.39,64238.43,112.3,-0.99996,0.0,0.00127]
[1780555144555,70.39,64242.59,112.3,-0.99996,0.0,0.00131]
[1780555145562,70.39,64246.21,112.3,-0.99996,0.0,0.00135]
[1780555146569,70.39,64237.79,112.3,-0.99996,0.0,0.00127]
[1780555147654,70.39,64237.79,112.3,-0.99996,0.0,0.00127]
[1780555147576,70.39,64228.38,112.3,-0.99996,0.0,0.00119]
[1780555148034,70.39,64228.38,112.3,-0.99996,0.0,0.00119]
[1780555148583,70.39,64209.26,112.3,-0.99997,0.0,0.00104]
[1780555149279,70.39,64209.26,112.3,-0.99997,0.0,0.00104]
[1780555149590,70.39,64204.83,112.3,-0.99997,0.0,0.001]
[1780555150597,70.39,64206.29,112.3,-0.99997,0.0,0.00101]
[1780555151604,70.39,64205.32,112.3,-0.99997,0.0,0.00101]
[1780555152611,70.39,64209.13,112.3,-0.99997,0.0,0.00103]
[1780555153618,70.39,64210.57,112.3,-0.99997,0.0,0.00105]
[1780555154626,70.39,64210.98,112.3,-0.99997,0.0,0.00105]
[1780555155570,70.39,64210.98,112.3,-0.99997,0.0,0.00105]
[1780555155635,70.39,64222.3,112.3,-0.99997,0.0,0.00114]
[1780555156642,70.39,64231.14,112.3,-0.99996,0.0,0.00121]
[1780555157649,70.39,64232.42,112.3,-0.99996,0.0,0.00122]
[1780555158656,70.39,64229.99,112.3,-0.99996,0.0,0.0012]
[1780555159663,70.39,64232.73,112.3,-0.99996,0.0,0.00122]
[1780555160672,70.39,64276.52,112.3,-0.99995,0.0,0.00166]
[1780555161677,70.39,64227.37,112.3,-0.99996,0.0,0.00118]
[1780555161855,70.39,64227.37,112.3,-0.99996,0.0,0.00118]
[1780555162684,70.39,64224.72,112.3,-0.99997,0.0,0.00116]
[1780555163691,70.39,64224.96,112.3,-0.99997,0.0,0.00116]
[1780555164698,70.39,64226.93,112.3,-0.99996,0.0,0.00117]
[1780555165705,70.39,64224.94,112.3,-0.99997,0.0,0.00116]
[1780555166712,70.39,64225.68,112.3,-0.99997,0.0,0.00116]
[1780555167719,70.39,64223.83,112.3,-0.99997,0.0,0.00115]
[1780555167809,70.39,64223.83,112.3,-0.99997,0.0,0.00115]
[1780555168163,70.39,64223.83,112.3,-0.99997,0.0,0.00115]
[1780555168270,70.39,64223.83,112.3,-0.99997,0.0,0.00115]
[1780555168884,70.39,64223.83,112.3,-0.99997,0.0,0.00115]
[1780555168944,70.39,64232.59,112.3,-0.99996,0.0,0.00122]
[1780555169732,70.39,64234.93,112.3,-0.99996,0.0,0.00124]
[1780555170740,70.39,64235.05,112.3,-0.99996,0.0,0.00124]
[1780555172029,70.39,64238.94,112.3,-0.99997,0.0,0.00115]
[1780555172754,70.39,64247.42,112.3,-0.99996,0.0,0.00122]
[1780555173762,70.39,64246.4,112.3,-0.99996,0.0,0.00122]
[1780555174768,70.39,64241.28,112.3,-0.99996,0.0,0.00117]
[1780555175775,70.39,64240.63,112.3,-0.99996,0.0,0.00117]
[1780555176782,70.39,64235.93,112.3,-0.99997,0.0,0.00113]
[1780555178596,70.39,64235.93,112.3,-0.99997,0.0,0.00113]
[1780555178637,70.39,64235.93,112.3,-0.99997,0.0,0.00113]
[1780555178687,70.39,64236.21,112.3,-0.99997,0.0,0.00113]
[1780555178817,70.39,64236.21,112.3,-0.99997,0.0,0.00113]
[1780555179106,70.39,64227.56,112.3,-0.99997,0.0,0.00106]
[1780555179876,70.39,64227.56,112.3,-0.99997,0.0,0.00106]
[1780555180165,70.39,64221.75,112.3,-0.99997,0.0,0.00102]
[1780555180817,70.39,64220.78,112.3,-0.99997,0.0,0.00101]
[1780555182096,70.39,64219.63,112.3,-0.99997,0.0,0.001]
[1780555183838,70.39,64221.67,112.3,-0.99997,0.0,0.00102]
[1780555184845,70.39,64221.93,112.3,-0.99997,0.0,0.00102]
[1780555185852,70.39,64220.01,112.3,-0.99997,0.0,0.00101]
[1780555187474,70.39,64220.01,112.3,-0.99997,0.0,0.00101]
[1780555187668,70.39,64220.01,112.3,-0.99997,0.0,0.00101]
[1780555187709,70.39,64220.28,112.3,-0.99997,0.0,0.00101]
[1780555188594,70.39,64220.28,112.3,-0.99997,0.0,0.00101]
[1780555188658,70.39,64228.23,112.3,-0.99997,0.0,0.00107]
[1780555188878,70.39,64238.33,112.3,-0.99997,0.0,0.00115]
[1780555189885,70.39,64244.18,112.3,-0.99996,0.0,0.0012]
[1780555190892,70.39,64245.66,112.3,-0.99996,0.0,0.00121]
[1780555191899,70.39,64246.16,112.3,-0.99996,0.0,0.00121]
[1780555192906,70.39,64247.09,112.3,-0.99996,0.0,0.00122]
[1780555193913,70.39,64256.14,112.3,-0.99996,0.0,0.0013]
[1780555194920,70.39,64260.17,112.3,-0.99996,0.0,0.00134]
[1780555196093,70.39,64259.49,112.3,-0.99996,0.0,0.00133]
[1780555197678,70.39,64258.99,112.3,-0.99996,0.0,0.00133]
[1780555197940,70.39,64262.12,112.3,-0.99996,0.0,0.00136]
[1780555198948,70.39,64260.9,112.3,-0.99996,0.0,0.00135]
[1780555200272,70.39,64260.9,112.3,-0.99996,0.0,0.00135]
[1780555200275,70.39,64260.9,112.3,-0.99996,0.0,0.00135]
[1780555200330,70.39,64260.9,112.3,-0.99996,0.0,0.00135]
[1780555200352,70.39,64260.59,112.3,-0.99996,0.0,0.00134]
[1780555201565,70.39,64260.59,112.3,-0.99996,0.0,0.00134]
[1780555201667,70.39,64268.49,112.3,-0.99996,0.0,0.00142]
[1780555202362,70.39,64273.43,112.3,-0.99996,0.0,0.00147]
[1780555202977,70.39,64269.44,112.3,-0.99996,0.0,0.00143]
[1780555203986,70.39,64266.77,112.3,-0.99996,0.0,0.0014]
[1780555204993,70.39,64265.84,112.3,-0.99996,0.0,0.0014]
[1780555206001,70.39,64266.1,112.3,-0.99996,0.0,0.0014]
[1780555207009,70.39,64273.04,112.3,-0.99996,0.0,0.00147]
[1780555208017,70.39,64269.65,112.3,-0.99996,0.0,0.00143]
[1780555209336,70.39,64269.65,112.3,-0.99996,0.0,0.00143]
[1780555209375,70.39,64263.16,112.3,-0.99996,0.0,0.00137]
[1780555210196,70.39,64263.16,112.3,-0.99996,0.0,0.00137]
[1780555210444,70.39,64263.16,112.3,-0.99996,0.0,0.00137]
[1780555210480,70.39,64254.45,112.3,-0.99996,0.0,0.00129]
[1780555211040,70.39,64297.58,112.3,-0.99995,0.0,0.00174]
[1780555212335,70.39,64251.31,112.3,-0.99996,0.0,0.00126]
[1780555213691,70.39,64248.34,112.3,-0.99996,0.0,0.00123]
[1780555214064,70.39,64243.03,112.3,-0.99996,0.0,0.00119]
[1780555215512,70.39,64241.65,112.3,-0.99996,0.0,0.00118]
[1780555216078,70.39,64243.33,112.3,-0.99996,0.0,0.00119]
[1780555217085,70.39,64245.01,112.3,-0.99996,0.0,0.0012]
[1780555218092,70.39,64244.82,112.3,-0.99996,0.0,0.0012]
[1780555219099,70.39,64246.02,112.3,-0.99996,0.0,0.00121]
[1780555220106,70.39,64252.37,112.3,-0.99996,0.0,0.00127]
[1780555221113,70.39,64254.5,112.3,-0.99996,0.0,0.00129]
[1780555222120,70.39,64250.24,112.3,-0.99996,0.0,0.00125]
[1780555223127,70.39,64245.08,112.3,-0.99996,0.0,0.0012]
[1780555224135,70.39,64244.93,112.3,-0.99996,0.0,0.0012]
[1780555225448,70.39,64244.42,112.3,-0.99996,0.0,0.0012]
[1780555226149,70.39,64244.05,112.3,-0.99996,0.0,0.0012]
[1780555227155,70.39,64241.7,112.3,-0.99996,0.0,0.00118]
[1780555228163,70.39,64245.09,112.3,-0.99996,0.0,0.0012]
[1780555229171,70.39,64242.25,112.3,-0.99996,0.0,0.00118]
[1780555230179,70.39,64239.3,112.3,-0.99997,0.0,0.00116]
[1780555231414,70.39,64239.03,112.3,-0.99997,0.0,0.00104]
[1780555232193,70.39,64232.3,112.3,-0.99997,0.0,0.00099]
[1780555233200,70.39,64233.09,112.3,-0.99997,0.0,0.00099]
[1780555234207,70.39,64234.53,112.3,-0.99997,0.0,0.001]
[1780555235214,70.39,64232.09,112.3,-0.99997,0.0,0.00099]
[1780555235849,70.39,64232.09,112.3,-0.99997,0.0,0.00099]
[1780555236282,70.39,64232.09,112.3,-0.99997,0.0,0.00099]
[1780555236777,70.39,64232.09,112.3,-0.99997,0.0,0.00099]
[1780555236357,70.39,64221.5,112.3,-0.99997,0.0,0.00091]
[1780555237080,70.39,64221.5,112.3,-0.99997,0.0,0.00091]
[1780555237231,70.39,64220.54,112.3,-0.99997,0.0,0.00091]
[1780555238238,70.39,64232.72,112.3,-0.99997,0.0,0.00099]
[1780555239245,70.39,64234.98,112.3,-0.99997,0.0,0.00101]
[1780555240252,70.39,64234.41,112.3,-0.99997,0.0,0.001]
[1780555241259,70.39,64234.05,112.3,-0.99997,0.0,0.001]
[1780555242267,70.39,64236.86,112.3,-0.99997,0.0,0.00102]
[1780555243274,70.39,64237.98,112.3,-0.99997,0.0,0.00103]
[1780555244282,70.39,64236.85,112.3,-0.99997,0.0,0.00102]
[1780555245288,70.39,64237.05,112.3,-0.99997,0.0,0.00102]
[1780555246529,70.39,64237.05,112.3,-0.99997,0.0,0.00102]
[1780555246603,70.39,64241.35,112.3,-0.99997,0.0,0.00105]
[1780555247242,70.39,64241.35,112.3,-0.99997,0.0,0.00105]
[1780555247520,70.39,64241.35,112.3,-0.99997,0.0,0.00105]
[1780555247555,70.39,64254.96,112.3,-0.99996,0.0,0.00116]
[1780555248295,70.39,64254.96,112.3,-0.99996,0.0,0.00116]
[1780555248416,70.39,64261.5,112.3,-0.99996,0.0,0.00122]
[1780555249316,70.39,64261.52,112.3,-0.99996,0.0,0.00122]
[1780555250322,70.39,64261.14,112.3,-0.99996,0.0,0.00122]
[1780555251330,70.39,64258.19,112.3,-0.99996,0.0,0.00119]
[1780555252337,70.39,64255.24,112.3,-0.99996,0.0,0.00117]
[1780555253344,70.39,64251.52,112.3,-0.99997,0.0,0.00113]
[1780555254375,70.39,64257.32,112.3,-0.99996,0.0,0.00118]
[1780555255372,70.39,64261.01,112.3,-0.99996,0.0,0.00121]
[1780555256379,70.39,64260.17,112.3,-0.99996,0.0,0.00121]
[1780555257386,70.39,64260.44,112.3,-0.99996,0.0,0.00121]
[1780555258498,70.39,64260.68,112.3,-0.99996,0.0,0.00121]
[1780555259403,70.39,64259.0,112.3,-0.99996,0.0,0.0012]
[1780555261417,70.39,64302.81,112.3,-0.99995,0.0,0.00163]
[1780555262425,70.39,64267.11,112.3,-0.99996,0.0,0.00127]
[1780555262887,70.39,64267.11,112.3,-0.99996,0.0,0.00127]
[1780555263247,70.39,64267.11,112.3,-0.99996,0.0,0.00127]
[1780555263440,70.39,64275.09,112.3,-0.99996,0.0,0.00134]
[1780555264153,70.39,64275.09,112.3,-0.99996,0.0,0.00134]
[1780555264448,70.39,64277.52,112.3,-0.99996,0.0,0.00137]
[1780555265456,70.39,64276.25,112.3,-0.99996,0.0,0.00135]
[1780555266463,70.39,64272.31,112.3,-0.99996,0.0,0.00132]
[1780555267470,70.39,64271.03,112.3,-0.99996,0.0,0.0013]
[1780555268479,70.39,64276.44,112.3,-0.99996,0.0,0.00136]
[1780555269486,70.39,64275.49,112.3,-0.99996,0.0,0.00135]
[1780555270493,70.39,64281.15,112.3,-0.99996,0.0,0.0014]
[1780555271500,70.39,64281.62,112.3,-0.99996,0.0,0.00141]
[1780555272507,70.39,64279.67,112.3,-0.99996,0.0,0.00139]
[1780555273515,70.39,64275.42,112.3,-0.99996,0.0,0.00135]
[1780555274521,70.39,64270.81,112.3,-0.99996,0.0,0.0013]
[1780555275528,70.39,64265.9,112.3,-0.99996,0.0,0.00126]
[1780555275894,70.39,64265.9,112.3,-0.99996,0.0,0.00126]
[1780555276115,70.39,64265.9,112.3,-0.99996,0.0,0.00126]
[1780555276807,70.39,64265.9,112.3,-0.99996,0.0,0.00126]
[1780555276841,70.39,64255.11,112.3,-0.99996,0.0,0.00116]
[1780555277542,70.39,64246.82,112.3,-0.99997,0.0,0.0011]
[1780555278549,70.39,64235.87,112.3,-0.99997,0.0,0.00101]
[1780555279557,70.39,64231.9,112.3,-0.99997,0.0,0.00098]
[1780555280564,70.39,64229.26,112.3,-0.99997,0.0,0.00097]
[1780555281572,70.39,64232.71,112.3,-0.99997,0.0,0.00099]
[1780555282579,70.39,64236.58,112.3,-0.99997,0.0,0.00102]
[1780555283587,70.39,64237.23,112.3,-0.99997,0.0,0.00102]
[1780555284594,70.39,64238.09,112.3,-0.99997,0.0,0.00103]
[1780555285601,70.39,64242.34,112.3,-0.99997,0.0,0.00106]
[1780555286608,70.39,64243.34,112.3,-0.99997,0.0,0.00107]
[1780555287615,70.39,64244.3,112.3,-0.99997,0.0,0.00108]
[1780555288622,70.39,64243.98,112.3,-0.99997,0.0,0.00107]
[1780555289629,70.39,64246.54,112.3,-0.99997,0.0,0.00109]
[1780555290636,70.39,64254.29,112.3,-0.99997,0.0,0.00116]
[1780555291643,70.39,64261.16,112.3,-0.99997,0.0,0.00109]
[1780555292650,70.39,64260.32,112.3,-0.99997,0.0,0.00109]
[1780555293657,70.39,64260.65,112.3,-0.99997,0.0,0.00109]
[1780555294664,70.39,64259.48,112.3,-0.99997,0.0,0.00108]
[1780555295671,70.39,64256.54,112.3,-0.99997,0.0,0.00106]
[1780555296678,70.39,64256.38,112.3,-0.99997,0.0,0.00105]
[1780555298692,70.39,64255.82,112.3,-0.99997,0.0,0.00105]
[1780555300706,70.39,64256.69,112.3,-0.99997,0.0,0.00106]
[1780555302720,70.39,64253.53,112.3,-0.99997,0.0,0.00103]
[1780555303727,70.39,64252.96,112.3,-0.99997,0.0,0.00103]
[1780555304734,70.39,64254.13,112.3,-0.99997,0.0,0.00104]
[1780555305741,70.39,64252.6,112.3,-0.99997,0.0,0.00103]
[1780555306748,70.39,64252.27,112.3,-0.99997,0.0,0.00102]
[1780555307754,70.39,64244.14,112.3,-0.99997,0.0,0.00096]
[1780555308762,70.39,64242.57,112.3,-0.99997,0.0,0.00095]
[1780555310776,70.39,64289.81,112.3,-0.99996,0.0,0.00134]
[1780555311783,70.39,64287.11,112.3,-0.99996,0.0,0.00132]
[1780555312790,70.39,64285.62,112.3,-0.99996,0.0,0.0013]
[1780555313797,70.39,64288.51,112.3,-0.99996,0.0,0.00133]
[1780555314804,70.39,64289.85,112.3,-0.99996,0.0,0.00134]
[1780555316818,70.39,64291.36,112.3,-0.99996,0.0,0.00136]
[1780555317825,70.39,64291.76,112.3,-0.99996,0.0,0.00136]
[1780555317932,70.39,64291.76,112.1,-0.99996,0.0,0.00136]
[1780555318832,70.39,64292.88,112.1,-0.99996,0.0,0.00137]
[1780555320848,70.39,64301.1,112.1,-0.99996,0.0,0.00146]
[1780555321855,70.39,64295.79,112.1,-0.99996,0.0,0.0014]
[1780555322862,70.39,64293.85,112.1,-0.99996,0.0,0.00138]
[1780555323869,70.39,64294.31,112.1,-0.99996,0.0,0.00139]
[1780555324876,70.39,64292.22,112.1,-0.99996,0.0,0.00137]
[1780555325883,70.39,64293.08,112.1,-0.99996,0.0,0.00137]
[1780555326890,70.39,64295.58,112.1,-0.99996,0.0,0.0014]
[1780555327897,70.39,64293.8,112.1,-0.99996,0.0,0.00138]
[1780555328903,70.39,64292.58,112.1,-0.99996,0.0,0.00137]
[1780555329911,70.39,64293.44,112.1,-0.99996,0.0,0.00138]
[1780555330918,70.39,64296.2,112.1,-0.99996,0.0,0.00141]
[1780555331925,70.39,64299.61,112.1,-0.99996,0.0,0.00144]
[1780555334947,70.39,64292.62,112.1,-0.99996,0.0,0.00137]
[1780555335954,70.39,64285.64,112.1,-0.99996,0.0,0.0013]
[1780555336961,70.39,64286.77,112.1,-0.99996,0.0,0.00131]
[1780555337968,70.39,64291.99,112.1,-0.99996,0.0,0.00136]
[1780555338975,70.39,64292.31,112.1,-0.99996,0.0,0.00137]
[1780555339982,70.39,64290.77,112.1,-0.99996,0.0,0.00135]
[1780555340989,70.39,64291.72,112.1,-0.99996,0.0,0.00136]
[1780555341996,70.39,64292.83,112.1,-0.99996,0.0,0.00137]
[1780555343003,70.39,64295.54,112.1,-0.99996,0.0,0.0014]
[1780555345020,70.39,64294.04,112.1,-0.99996,0.0,0.00138]
[1780555346026,70.39,64295.54,112.1,-0.99996,0.0,0.0014]
[1780555347034,70.39,64295.82,112.1,-0.99996,0.0,0.0014]
[1780555349048,70.39,64298.75,112.1,-0.99996,0.0,0.00143]
[1780555350055,70.39,64293.0,112.1,-0.99996,0.0,0.00137]
[1780555351062,70.39,64289.99,112.1,-0.99996,0.0,0.00121]
[1780555352068,70.39,64291.22,112.1,-0.99996,0.0,0.00122]
[1780555353076,70.39,64291.71,112.1,-0.99996,0.0,0.00122]
[1780555354085,70.39,64290.29,112.1,-0.99996,0.0,0.00121]
[1780555356099,70.39,64289.16,112.1,-0.99996,0.0,0.0012]
[1780555357106,70.39,64289.4,112.1,-0.99996,0.0,0.0012]
[1780555358113,70.39,64289.07,112.1,-0.99996,0.0,0.0012]
[1780555359120,70.39,64294.29,112.1,-0.99996,0.0,0.00125]
[1780555360127,70.39,64297.44,112.1,-0.99996,0.0,0.00127]
[1780555361134,70.39,64297.82,112.1,-0.99996,0.0,0.00128]
[1780555362141,70.39,64294.57,112.1,-0.99996,0.0,0.00125]
[1780555363148,70.39,64295.48,112.1,-0.99996,0.0,0.00126]
[1780555364155,70.39,64297.82,112.1,-0.99996,0.0,0.00128]
[1780555365162,70.39,64296.13,112.1,-0.99996,0.0,0.00126]
[1780555366169,70.39,64295.29,112.1,-0.99996,0.0,0.00125]
[1780555367176,70.39,64291.16,112.1,-0.99996,0.0,0.00122]
[1780555368626,70.39,64286.7,112.1,-0.99996,0.0,0.00118]
[1780555369191,70.39,64285.71,112.1,-0.99996,0.0,0.00117]
[1780555370200,70.39,64279.71,112.1,-0.99997,0.0,0.00112]
[1780555371810,70.39,64279.71,112.1,-0.99997,0.0,0.00112]
[1780555371880,70.39,64275.83,112.1,-0.99997,0.0,0.00109]
[1780555372524,70.39,64275.83,112.1,-0.99997,0.0,0.00109]
[1780555372607,70.39,64275.83,112.1,-0.99997,0.0,0.00109]
[1780555372827,70.39,64275.83,112.1,-0.99997,0.0,0.00109]
[1780555372929,70.39,64269.77,112.1,-0.99997,0.0,0.00104]
[1780555373219,70.39,64258.79,112.1,-0.99997,0.0,0.00096]
[1780555374116,70.39,64258.79,112.1,-0.99997,0.0,0.00096]
[1780555374225,70.39,64253.44,112.1,-0.99997,0.0,0.00092]
[1780555375687,70.39,64252.49,112.1,-0.99997,0.0,0.00092]
[1780555376936,70.39,64243.2,112.1,-0.99997,0.0,0.00086]
[1780555377248,70.39,64237.63,112.1,-0.99998,0.0,0.00082]
[1780555378255,70.39,64237.41,112.1,-0.99998,0.0,0.00082]
[1780555379262,70.39,64235.01,112.1,-0.99998,0.0,0.00081]
[1780555380269,70.39,64236.02,112.1,-0.99998,0.0,0.00081]
[1780555381276,70.39,64237.21,112.1,-0.99998,0.0,0.00082]
[1780555382283,70.39,64241.02,112.1,-0.99997,0.0,0.00084]
[1780555383290,70.39,64239.72,112.1,-0.99997,0.0,0.00083]
[1780555384297,70.39,64238.66,112.1,-0.99998,0.0,0.00083]
[1780555385304,70.39,64239.72,112.1,-0.99997,0.0,0.00083]
[1780555386311,70.39,64238.53,112.1,-0.99998,0.0,0.00083]
[1780555387318,70.39,64239.08,112.1,-0.99998,0.0,0.00083]
[1780555388325,70.39,64240.03,112.1,-0.99997,0.0,0.00084]
[1780555391346,70.39,64237.59,112.1,-0.99998,0.0,0.00082]
[1780555392353,70.39,64235.96,112.1,-0.99998,0.0,0.00081]
[1780555393359,70.39,64234.99,112.1,-0.99998,0.0,0.00081]
[1780555394367,70.39,64234.59,112.1,-0.99998,0.0,0.0008]
[1780555395374,70.39,64235.86,112.1,-0.99998,0.0,0.00081]
[1780555396380,70.39,64236.1,112.1,-0.99998,0.0,0.00081]
[1780555397387,70.39,64235.77,112.1,-0.99998,0.0,0.00081]
[1780555398395,70.39,64235.96,112.1,-0.99998,0.0,0.00081]
[1780555400409,70.39,64235.37,112.1,-0.99998,0.0,0.00081]
[1780555401416,70.39,64231.55,112.1,-0.99998,0.0,0.00079]
[1780555402424,70.39,64226.71,112.1,-0.99998,0.0,0.00076]
[1780555403430,70.39,64229.49,112.1,-0.99998,0.0,0.00077]
[1780555404437,70.39,64233.76,112.1,-0.99998,0.0,0.0008]
[1780555405444,70.39,64237.14,112.1,-0.99998,0.0,0.00082]
[1780555406451,70.39,64237.68,112.1,-0.99998,0.0,0.00082]
[1780555407458,70.39,64238.78,112.1,-0.99998,0.0,0.00083]
[1780555408465,70.39,64236.29,112.1,-0.99998,0.0,0.00081]
[1780555409472,70.39,64235.4,112.1,-0.99998,0.0,0.00081]
[1780555410479,70.39,64237.77,112.1,-0.99998,0.0,0.00082]
[1780555411486,70.39,64239.14,112.1,-0.99998,0.0,0.00074]
[1780555412493,70.39,64239.52,112.1,-0.99998,0.0,0.00074]
[1780555413500,70.39,64258.08,112.1,-0.99997,0.0,0.00085]
[1780555414507,70.39,64261.01,112.1,-0.99997,0.0,0.00087]
[1780555415514,70.39,64265.87,112.1,-0.99997,0.0,0.00091]
[1780555416521,70.39,64263.98,112.1,-0.99997,0.0,0.00089]
[1780555417528,70.39,64262.84,112.1,-0.99997,0.0,0.00088]
[1780555418535,70.39,64262.53,112.1,-0.99997,0.0,0.00088]
[1780555419541,70.39,64262.94,112.1,-0.99997,0.0,0.00089]
[1780555421556,70.39,64263.87,112.1,-0.99997,0.0,0.00089]
[1780555422562,70.39,64264.85,112.1,-0.99997,0.0,0.0009]
[1780555423570,70.39,64262.88,112.1,-0.99997,0.0,0.00089]
[1780555424577,70.39,64261.71,112.1,-0.99997,0.0,0.00088]
[1780555425584,70.39,64260.68,112.1,-0.99997,0.0,0.00087]
[1780555426591,70.39,64263.17,112.1,-0.99997,0.0,0.00089]
[1780555427598,70.39,64263.86,112.1,-0.99997,0.0,0.00089]
[1780555428605,70.39,64264.21,112.1,-0.99997,0.0,0.00089]
[1780555429612,70.39,64262.96,112.1,-0.99997,0.0,0.00089]
[1780555430619,70.39,64262.33,112.1,-0.99997,0.0,0.00088]
[1780555431626,70.39,64261.57,112.1,-0.99997,0.0,0.00088]
[1780555432633,70.39,64262.42,112.1,-0.99997,0.0,0.00088]
[1780555433643,70.39,64263.22,112.1,-0.99997,0.0,0.00089]
[1780555434648,70.39,64264.1,112.1,-0.99997,0.0,0.00089]
[1780555435655,70.39,64264.43,112.1,-0.99997,0.0,0.0009]
[1780555436662,70.39,64263.13,112.1,-0.99997,0.0,0.00089]
[1780555437669,70.39,64263.43,112.1,-0.99997,0.0,0.00089]
[1780555439683,70.39,64258.9,112.1,-0.99997,0.0,0.00086]
[1780555440989,70.39,64255.8,112.1,-0.99997,0.0,0.00084]
[1780555441696,70.39,64254.14,112.1,-0.99997,0.0,0.00083]
[1780555442704,70.39,64255.86,112.1,-0.99997,0.0,0.00084]
[1780555443711,70.39,64256.56,112.1,-0.99997,0.0,0.00084]
[1780555444718,70.39,64257.23,112.1,-0.99997,0.0,0.00085]
[1780555445725,70.39,64259.69,112.1,-0.99997,0.0,0.00086]
[1780555446955,70.39,64259.69,112.1,-0.99997,0.0,0.00086]
[1780555446998,70.39,64262.46,112.1,-0.99997,0.0,0.00088]
[1780555447969,70.39,64262.46,112.1,-0.99997,0.0,0.00088]
[1780555448003,70.39,64269.1,112.1,-0.99997,0.0,0.00093]
[1780555448746,70.39,64272.15,112.1,-0.99997,0.0,0.00095]
[1780555449754,70.39,64272.61,112.1,-0.99997,0.0,0.00095]
[1780555450760,70.39,64264.39,112.1,-0.99997,0.0,0.0009]
[1780555452022,70.39,64259.64,112.1,-0.99997,0.0,0.00086]
[1780555452775,70.39,64260.82,112.1,-0.99997,0.0,0.00087]
[1780555453782,70.39,64263.74,112.1,-0.99997,0.0,0.00089]
[1780555454788,70.39,64262.74,112.1,-0.99997,0.0,0.00088]
[1780555455587,70.39,64262.74,112.1,-0.99997,0.0,0.00088]
[1780555455796,70.39,64251.31,112.1,-0.99998,0.0,0.00081]
[1780555456785,70.39,64251.31,112.1,-0.99998,0.0,0.00081]
[1780555456802,70.39,64241.14,112.1,-0.99998,0.0,0.00075]
[1780555457810,70.39,64241.87,112.1,-0.99998,0.0,0.00076]
[1780555458817,70.39,64242.66,112.1,-0.99998,0.0,0.00076]
[1780555459824,70.39,64246.81,112.1,-0.99998,0.0,0.00079]
[1780555460832,70.39,64248.76,112.1,-0.99998,0.0,0.0008]
[1780555461838,70.39,64248.15,112.1,-0.99998,0.0,0.00079]
[1780555462844,70.39,64248.39,112.1,-0.99998,0.0,0.00079]
[1780555463852,70.39,64248.73,112.1,-0.99998,0.0,0.0008]
[1780555464859,70.39,64249.22,112.1,-0.99998,0.0,0.0008]
[1780555465865,70.39,64248.93,112.1,-0.99998,0.0,0.0008]
[1780555466873,70.39,64248.61,112.1,-0.99998,0.0,0.0008]
[1780555467880,70.39,64255.56,112.1,-0.99997,0.0,0.00084]
[1780555468887,70.39,64260.98,112.1,-0.99997,0.0,0.00087]
[1780555469895,70.39,64258.58,112.1,-0.99997,0.0,0.00086]
[1780555470902,70.39,64259.68,112.1,-0.99997,0.0,0.00086]
[1780555471909,70.39,64256.25,112.1,-0.99998,0.0,0.00075]
[1780555472916,70.39,64259.96,112.1,-0.99998,0.0,0.00077]
[1780555473923,70.39,64258.32,112.1,-0.99998,0.0,0.00076]
[1780555475937,70.39,64258.57,112.1,-0.99998,0.0,0.00076]
[1780555476944,70.39,64259.38,112.1,-0.99998,0.0,0.00077]
[1780555477951,70.39,64258.8,112.1,-0.99998,0.0,0.00076]
[1780555478958,70.39,64262.39,112.1,-0.99998,0.0,0.00079]
[1780555479965,70.39,64264.76,112.1,-0.99998,0.0,0.0008]
[1780555480972,70.39,64265.56,112.1,-0.99998,0.0,0.0008]
[1780555481979,70.39,64264.91,112.1,-0.99998,0.0,0.0008]
[1780555482986,70.39,64266.66,112.1,-0.99998,0.0,0.00081]
[1780555483673,70.39,64266.66,112.1,-0.99998,0.0,0.00081]
[1780555483993,70.39,64276.26,112.1,-0.99997,0.0,0.00087]
[1780555484175,70.39,64276.26,112.1,-0.99997,0.0,0.00087]
[1780555484627,70.39,64276.26,112.1,-0.99997,0.0,0.00087]
[1780555484999,70.39,64279.98,112.1,-0.99997,0.0,0.0009]
[1780555486034,70.39,64281.41,112.1,-0.99997,0.0,0.00091]
[1780555487020,70.39,64282.27,112.1,-0.99997,0.0,0.00091]
[1780555488026,70.39,64281.28,112.1,-0.99997,0.0,0.00091]
[1780555491054,70.39,64280.42,112.1,-0.99997,0.0,0.0009]
[1780555492054,70.39,64268.42,112.1,-0.99997,0.0,0.00082]
[1780555493061,70.39,64267.86,112.1,-0.99998,0.0,0.00082]
[1780555494068,70.39,64270.82,112.1,-0.99997,0.0,0.00084]
[1780555495075,70.39,64271.35,112.1,-0.99997,0.0,0.00084]
[1780555497088,70.39,64274.26,112.1,-0.99997,0.0,0.00086]
[1780555498096,70.39,64279.11,112.1,-0.99997,0.0,0.00089]
[1780555499103,70.39,64278.0,112.1,-0.99997,0.0,0.00088]
[1780555500110,70.39,64274.37,112.1,-0.99997,0.0,0.00086]
[1780555500323,70.39,64274.37,112.1,-0.99997,0.0,0.00086]
[1780555500591,70.39,64274.37,112.1,-0.99997,0.0,0.00086]
[1780555500708,70.39,64274.37,112.1,-0.99997,0.0,0.00086]
[1780555501993,70.39,64274.37,112.1,-0.99997,0.0,0.00086]
[1780555502039,70.39,64252.4,112.1,-0.99998,0.0,0.00073]
[1780555502814,70.39,64239.07,112.1,-0.99998,0.0,0.00066]
[1780555503285,70.39,64221.47,112.1,-0.99998,0.0,0.00058]
[1780555504164,70.39,64220.81,112.1,-0.99998,0.0,0.00057]
[1780555505513,70.39,64226.91,112.1,-0.99998,0.0,0.0006]
[1780555506240,70.39,64230.6,112.1,-0.99998,0.0,0.00062]
[1780555508923,70.39,64232.51,112.1,-0.99998,0.0,0.00063]
[1780555509191,70.39,64237.33,112.1,-0.99998,0.0,0.00065]
[1780555510926,70.39,64242.59,112.1,-0.99998,0.0,0.00068]
[1780555511208,70.39,64246.33,112.1,-0.99998,0.0,0.0007]
[1780555512542,70.39,64246.63,112.1,-0.99998,0.0,0.0007]
[1780555514229,70.39,64249.12,112.1,-0.99998,0.0,0.00071]
[1780555515236,70.39,64249.48,112.1,-0.99998,0.0,0.00071]
[1780555516243,70.39,64249.83,112.1,-0.99998,0.0,0.00071]
[1780555517250,70.39,64249.35,112.1,-0.99998,0.0,0.00071]
[1780555518257,70.39,64249.92,112.1,-0.99998,0.0,0.00071]
[1780555519264,70.39,64248.15,112.1,-0.99998,0.0,0.00071]
[1780555520271,70.39,64249.17,112.1,-0.99998,0.0,0.00071]
[1780555521278,70.39,64251.26,112.1,-0.99998,0.0,0.00072]
[1780555522285,70.39,64250.51,112.1,-0.99998,0.0,0.00072]
[1780555523291,70.39,64249.79,112.1,-0.99998,0.0,0.00071]
[1780555524299,70.39,64250.62,112.1,-0.99998,0.0,0.00072]
[1780555525463,70.39,64250.62,112.1,-0.99998,0.0,0.00072]
[1780555525554,70.39,64250.85,112.1,-0.99998,0.0,0.00072]
[1780555526312,70.39,64243.41,112.1,-0.99998,0.0,0.00068]
[1780555527320,70.39,64233.5,112.1,-0.99998,0.0,0.00063]
[1780555528327,70.39,64231.39,112.1,-0.99998,0.0,0.00062]
[1780555529334,70.39,64230.74,112.1,-0.99998,0.0,0.00062]
[1780555530529,70.39,64230.74,112.1,-0.99998,0.0,0.00062]
[1780555530598,70.39,64231.39,112.1,-0.99998,0.0,0.00062]
[1780555531574,70.39,64231.39,112.1,-0.99998,0.0,0.00062]
[1780555531591,70.39,64234.03,112.1,-0.99998,0.0,0.00056]
[1780555533362,70.39,64232.58,112.1,-0.99998,0.0,0.00055]
[1780555534792,70.39,64232.58,112.1,-0.99998,0.0,0.00055]
[1780555534894,70.39,64231.13,112.1,-0.99998,0.0,0.00055]
[1780555535607,70.39,64217.13,112.1,-0.99999,0.0,0.00049]
[1780555537147,70.39,64208.3,112.1,-0.99999,0.0,0.00046]
[1780555537390,70.39,64208.5,112.1,-0.99999,0.0,0.00046]
[1780555538397,70.39,64202.77,112.1,-0.99999,0.0,0.00044]
[1780555539403,70.39,64201.28,112.1,-0.99999,0.0,0.00043]
[1780555540411,70.39,64203.12,112.1,-0.99999,0.0,0.00044]
[1780555541418,70.39,64214.09,112.1,-0.99999,0.0,0.00048]
[1780555542777,70.39,64221.32,112.1,-0.99998,0.0,0.00051]
[1780555543432,70.39,64223.38,112.1,-0.99998,0.0,0.00052]
[1780555544439,70.39,64223.81,112.1,-0.99998,0.0,0.00052]
[1780555545446,70.39,64229.87,112.1,-0.99998,0.0,0.00054]
[1780555546968,70.39,64233.01,112.1,-0.99998,0.0,0.00056]
[1780555547460,70.39,64235.13,112.1,-0.99998,0.0,0.00057]
[1780555548466,70.39,64236.24,112.1,-0.99998,0.0,0.00057]
[1780555550075,70.39,64237.38,112.1,-0.99998,0.0,0.00058]
[1780555550959,70.39,64237.38,112.1,-0.99998,0.0,0.00058]
[1780555551035,70.39,64244.18,112.1,-0.99998,0.0,0.00061]
[1780555551488,70.39,64250.73,112.1,-0.99998,0.0,0.00064]
[1780555552995,70.39,64250.73,112.1,-0.99998,0.0,0.00064]
[1780555553095,70.39,64256.6,112.1,-0.99998,0.0,0.00067]
[1780555554510,70.39,64254.3,112.1,-0.99998,0.0,0.00066]
[1780555555518,70.39,64253.94,112.1,-0.99998,0.0,0.00065]
[1780555556539,70.39,64256.96,112.1,-0.99998,0.0,0.00067]
[1780555557564,70.39,64257.94,112.1,-0.99998,0.0,0.00067]
[1780555559563,70.39,64256.62,112.1,-0.99998,0.0,0.00067]
[1780555560569,70.39,64253.13,112.1,-0.99998,0.0,0.00065]
[1780555561576,70.39,64252.86,112.1,-0.99998,0.0,0.00065]
[1780555563590,70.39,64253.15,112.1,-0.99998,0.0,0.00065]
[1780555564616,70.39,64253.15,112.1,-0.99998,0.0,0.00065]
[1780555564654,70.39,64247.24,112.1,-0.99998,0.0,0.00062]
[1780555565604,70.39,64244.94,112.1,-0.99998,0.0,0.00061]
[1780555566994,70.39,64244.94,112.1,-0.99998,0.0,0.00061]
[1780555567095,70.39,64244.5,112.1,-0.99998,0.0,0.00061]
[1780555567619,70.39,64245.41,112.1,-0.99998,0.0,0.00061]
[1780555568626,70.39,64245.78,112.1,-0.99998,0.0,0.00061]
[1780555569633,70.39,64244.69,112.1,-0.99998,0.0,0.00061]
[1780555570811,70.39,64244.69,112.1,-0.99998,0.0,0.00061]
[1780555570885,70.39,64236.85,112.1,-0.99998,0.0,0.00057]
[1780555571947,70.39,64230.85,112.1,-0.99998,0.0,0.00055]
[1780555572654,70.39,64219.65,112.1,-0.99999,0.0,0.0005]
[1780555573661,70.39,64211.92,112.1,-0.99999,0.0,0.00047]
[1780555575098,70.39,64211.47,112.1,-0.99999,0.0,0.00047]
[1780555575675,70.39,64209.95,112.1,-0.99999,0.0,0.00047]
[1780555576682,70.39,64208.8,112.1,-0.99999,0.0,0.00046]
[1780555577689,70.39,64210.1,112.1,-0.99999,0.0,0.00047]
[1780555578696,70.39,64209.38,112.1,-0.99999,0.0,0.00046]
[1780555579703,70.39,64207.99,112.1,-0.99999,0.0,0.00046]
[1780555580711,70.39,64217.49,112.1,-0.99999,0.0,0.00049]
[1780555581718,70.39,64223.66,112.1,-0.99998,0.0,0.00052]
[1780555582724,70.39,64226.34,112.1,-0.99998,0.0,0.00053]
[1780555583732,70.39,64227.26,112.1,-0.99998,0.0,0.00053]
[1780555584739,70.39,64226.33,112.1,-0.99998,0.0,0.00053]
[1780555585746,70.39,64227.52,112.1,-0.99998,0.0,0.00053]
[1780555586753,70.39,64227.89,112.1,-0.99998,0.0,0.00053]
[1780555587761,70.39,64224.7,112.1,-0.99998,0.0,0.00052]
[1780555588768,70.39,64223.26,112.1,-0.99998,0.0,0.00052]
[1780555589775,70.39,64220.94,112.1,-0.99998,0.0,0.00051]
[1780555591086,70.39,64220.94,112.1,-0.99998,0.0,0.00051]
[1780555591203,70.39,64220.94,112.1,-0.99998,0.0,0.00051]
[1780555591179,70.39,64215.85,112.1,-0.99999,0.0,0.00043]
[1780555591789,70.39,64208.47,112.1,-0.99999,0.0,0.0004]
[1780555592796,70.39,64207.49,112.1,-0.99999,0.0,0.0004]
[1780555593803,70.39,64207.7,112.1,-0.99999,0.0,0.0004]
[1780555594810,70.39,64203.61,112.1,-0.99999,0.0,0.00039]
[1780555595817,70.39,64199.54,112.1,-0.99999,0.0,0.00038]
[1780555596824,70.39,64198.03,112.1,-0.99999,0.0,0.00037]
[1780555597832,70.39,64198.45,112.1,-0.99999,0.0,0.00037]
[1780555598837,70.39,64197.74,112.1,-0.99999,0.0,0.00037]
[1780555599845,70.39,64198.09,112.1,-0.99999,0.0,0.00037]
[1780555600852,70.39,64198.42,112.1,-0.99999,0.0,0.00037]
[1780555602866,70.39,64198.17,112.1,-0.99999,0.0,0.00037]
[1780555603873,70.39,64197.89,112.1,-0.99999,0.0,0.00037]
[1780555604880,70.39,64202.45,112.1,-0.99999,0.0,0.00039]
[1780555605887,70.39,64203.35,112.1,-0.99999,0.0,0.00039]
[1780555606894,70.39,64204.76,112.1,-0.99999,0.0,0.00039]
[1780555608908,70.39,64205.89,112.1,-0.99999,0.0,0.0004]
[1780555609915,70.39,64202.98,112.1,-0.99999,0.0,0.00039]
[1780555610922,70.39,64200.95,112.1,-0.99999,0.0,0.00038]
[1780555611930,70.39,64201.67,112.1,-0.99999,0.0,0.00038]
[1780555612937,70.39,64201.12,112.1,-0.99999,0.0,0.00038]
[1780555613945,70.39,64196.28,112.1,-0.99999,0.0,0.00037]
[1780555614386,70.39,64196.28,112.1,-0.99999,0.0,0.00037]
[1780555614523,70.39,64196.28,112.1,-0.99999,0.0,0.00037]
[1780555614858,70.39,64196.28,112.1,-0.99999,0.0,0.00037]
[1780555615076,70.39,64174.54,112.1,-0.99999,0.0,0.00031]
[1780555615783,70.39,64174.54,112.1,-0.99999,0.0,0.00031]
[1780555615890,70.39,64174.54,112.1,-0.99999,0.0,0.00031]
[1780555615986,70.39,64167.53,112.1,-0.99999,0.0,0.00029]
[1780555616993,70.39,64173.77,112.1,-0.99999,0.0,0.00031]
[1780555618003,70.39,64171.25,112.1,-0.99999,0.0,0.0003]
[1780555619010,70.39,64171.74,112.1,-0.99999,0.0,0.0003]
[1780555621028,70.39,64175.39,112.1,-0.99999,0.0,0.00031]
[1780555621602,70.39,64175.39,112.1,-0.99999,0.0,0.00031]
[1780555621725,70.39,64175.39,112.1,-0.99999,0.0,0.00031]
[1780555622037,70.39,64190.78,112.1,-0.99999,0.0,0.00035]
[1780555623052,70.39,64207.69,112.1,-0.99999,0.0,0.0004]
[1780555624051,70.39,64211.96,112.1,-0.99999,0.0,0.00042]
[1780555624514,70.39,64211.96,112.1,-0.99999,0.0,0.00042]
[1780555625058,70.39,64206.71,112.1,-0.99999,0.0,0.0004]
[1780555626071,70.39,64206.41,112.1,-0.99999,0.0,0.0004]
[1780555627080,70.39,64210.16,112.1,-0.99999,0.0,0.00041]
[1780555628090,70.39,64211.38,112.1,-0.99999,0.0,0.00041]
[1780555629095,70.39,64212.6,112.1,-0.99999,0.0,0.00042]
[1780555630103,70.39,64209.91,112.1,-0.99999,0.0,0.00041]
[1780555631110,70.39,64214.33,112.1,-0.99999,0.0,0.00042]
[1780555632117,70.39,64215.25,112.1,-0.99999,0.0,0.00043]
[1780555633124,70.39,64216.05,112.1,-0.99999,0.0,0.00043]
[1780555635139,70.39,64209.5,112.1,-0.99999,0.0,0.00041]
[1780555636145,70.39,64208.44,112.1,-0.99999,0.0,0.0004]
[1780555637155,70.39,64208.2,112.1,-0.99999,0.0,0.0004]
[1780555637589,70.39,64208.2,112.1,-0.99999,0.0,0.0004]
[1780555638161,70.39,64204.13,112.1,-0.99999,0.0,0.00039]
[1780555639168,70.39,64199.31,112.1,-0.99999,0.0,0.00038]
[1780555640175,70.39,64197.59,112.1,-0.99999,0.0,0.00037]
[1780555641182,70.39,64194.2,112.1,-0.99999,0.0,0.00036]
[1780555642189,70.39,64192.38,112.1,-0.99999,0.0,0.00036]
[1780555643196,70.39,64176.67,112.1,-0.99999,0.0,0.00031]
[1780555643775,70.39,64176.67,112.1,-0.99999,0.0,0.00031]
[1780555644203,70.39,64175.39,112.1,-0.99999,0.0,0.00031]
[1780555644497,70.39,64175.39,112.1,-0.99999,0.0,0.00031]
[1780555645210,70.39,64176.57,112.1,-0.99999,0.0,0.00031]
[1780555646216,70.39,64174.87,112.1,-0.99999,0.0,0.00031]
[1780555647224,70.39,64174.39,112.1,-0.99999,0.0,0.00031]
[1780555648517,70.39,64174.23,112.1,-0.99999,0.0,0.00031]
[1780555648590,70.39,64174.23,112.1,-0.99999,0.0,0.00031]
[1780555649242,70.39,64164.1,112.1,-0.99999,0.0,0.00028]
[1780555650248,70.39,64156.64,112.1,-0.99999,0.0,0.00027]
[1780555651188,70.39,64156.64,112.1,-0.99999,0.0,0.00027]
[1780555651255,70.39,64145.61,112.1,-0.99999,0.0,0.00021]
[1780555652262,70.39,64148.79,112.1,-0.99999,0.0,0.00022]
[1780555653269,70.39,64155.25,112.1,-0.99999,0.0,0.00023]
[1780555654276,70.39,64156.86,112.1,-0.99999,0.0,0.00023]
[1780555655283,70.39,64159.94,112.1,-0.99999,0.0,0.00024]
[1780555656856,70.39,64161.38,112.1,-0.99999,0.0,0.00024]
[1780555657297,70.39,64161.78,112.1,-0.99999,0.0,0.00024]
[1780555659000,70.39,64161.78,112.1,-0.99999,0.0,0.00024]
[1780555659310,70.39,64163.34,112.1,-0.99999,0.0,0.00025]
[1780555660317,70.39,64164.76,112.1,-0.99999,0.0,0.00025]
[1780555661325,70.39,64170.95,112.1,-0.99999,0.0,0.00026]
[1780555662446,70.39,64172.75,112.1,-0.99999,0.0,0.00027]
[1780555663339,70.39,64175.28,112.1,-0.99999,0.0,0.00027]
[1780555666360,70.39,64177.7,112.1,-0.99999,0.0,0.00028]
[1780555669381,70.39,64178.24,112.1,-0.99999,0.0,0.00028]
[1780555670593,70.39,64179.07,112.1,-0.99999,0.0,0.00028]
[1780555671395,70.39,64178.8,112.1,-0.99999,0.0,0.00028]
[1780555672402,70.39,64178.47,112.1,-0.99999,0.0,0.00028]
[1780555674013,70.39,64170.43,112.1,-0.99999,0.0,0.00026]
[1780555674416,70.39,64166.28,112.1,-0.99999,0.0,0.00025]
[1780555675423,70.39,64161.08,112.1,-0.99999,0.0,0.00024]
[1780555677438,70.39,64150.82,112.1,-0.99999,0.0,0.00022]
[1780555678585,70.39,64143.69,112.1,-0.99999,0.0,0.00021]
[1780555679714,70.39,64143.87,112.1,-0.99999,0.0,0.00021]
[1780555680557,70.39,64143.4,112.1,-0.99999,0.0,0.00021]
[1780555681919,70.39,64150.38,112.1,-0.99999,0.0,0.00022]
[1780555682474,70.39,64153.11,112.1,-0.99999,0.0,0.00023]
[1780555684488,70.39,64157.87,112.1,-0.99999,0.0,0.00024]
[1780555685495,70.39,64157.59,112.1,-0.99999,0.0,0.00023]
[1780555686502,70.39,64157.84,112.1,-0.99999,0.0,0.00023]
[1780555687509,70.39,64152.91,112.1,-0.99999,0.0,0.00023]
[1780555688516,70.39,64152.2,112.1,-0.99999,0.0,0.00022]
[1780555689537,70.39,64152.78,112.1,-0.99999,0.0,0.00023]
[1780555690543,70.39,64158.42,112.1,-0.99999,0.0,0.00024]
[1780555691551,70.39,64157.98,112.1,-0.99999,0.0,0.00024]
[1780555692879,70.39,64160.32,112.1,-0.99999,0.0,0.00024]
[1780555693565,70.39,64162.66,112.1,-0.99999,0.0,0.00024]
[1780555694572,70.39,64163.22,112.1,-0.99999,0.0,0.00025]
[1780555695579,70.39,64164.28,112.1,-0.99999,0.0,0.00025]
[1780555696586,70.39,64160.56,112.1,-0.99999,0.0,0.00024]
[1780555698600,70.39,64157.07,112.1,-0.99999,0.0,0.00023]
[1780555699607,70.39,64154.5,112.1,-0.99999,0.0,0.00023]
[1780555700614,70.39,64154.77,112.1,-0.99999,0.0,0.00023]
[1780555701621,70.39,64162.96,112.1,-0.99999,0.0,0.00025]
[1780555702628,70.39,64170.45,112.1,-0.99999,0.0,0.00026]
[1780555703939,70.39,64171.87,112.1,-0.99999,0.0,0.00026]
[1780555704642,70.39,64166.93,112.1,-0.99999,0.0,0.00025]
[1780555705649,70.39,64163.51,112.1,-0.99999,0.0,0.00025]
[1780555706656,70.39,64162.19,112.1,-0.99999,0.0,0.00024]
[1780555707663,70.39,64161.17,112.1,-0.99999,0.0,0.00024]
[1780555708670,70.39,64160.92,112.1,-0.99999,0.0,0.00024]
[1780555709862,70.39,64161.26,112.1,-0.99999,0.0,0.00024]
[1780555710684,70.39,64160.37,112.1,-0.99999,0.0,0.00024]
[1780555711691,70.39,64158.81,112.1,-0.99999,0.0,0.00021]
[1780555714712,70.39,64157.56,112.1,-0.99999,0.0,0.0002]
[1780555715719,70.39,64159.53,112.1,-0.99999,0.0,0.00021]
[1780555716726,70.39,64160.76,112.1,-0.99999,0.0,0.00021]
[1780555718740,70.39,64161.7,112.1,-0.99999,0.0,0.00021]
[1780555719747,70.39,64163.83,112.1,-0.99999,0.0,0.00021]
[1780555721203,70.39,64155.64,112.1,-0.99999,0.0,0.0002]
[1780555721984,70.39,64147.5,112.1,-0.99999,0.0,0.00019]
[1780555722860,70.39,64147.5,112.1,-0.99999,0.0,0.00019]
[1780555722881,70.39,64147.5,112.1,-0.99999,0.0,0.00019]
[1780555722950,70.39,64148.23,112.1,-0.99999,0.0,0.00019]
[1780555723372,70.39,64148.23,112.1,-0.99999,0.0,0.00019]
[1780555724300,70.39,64148.23,112.1,-0.99999,0.0,0.00019]
[1780555724303,70.39,64124.42,112.1,-1.0,0.0,0.00015]
[1780555724995,70.39,64124.42,112.1,-1.0,0.0,0.00015]
[1780555725058,70.39,64113.24,112.1,-1.0,0.0,0.00014]
[1780555725789,70.39,64110.55,112.1,-1.0,0.0,0.00014]
[1780555727025,70.39,64113.4,112.1,-1.0,0.0,0.00014]
[1780555727809,70.39,64118.32,112.1,-1.0,0.0,0.00015]
[1780555728998,70.39,64118.32,112.1,-1.0,0.0,0.00015]
[1780555729251,70.39,64124.65,112.1,-1.0,0.0,0.00015]
[1780555729539,70.39,64124.65,112.1,-1.0,0.0,0.00015]
[1780555729823,70.39,64130.12,112.1,-1.0,0.0,0.00016]
[1780555731837,70.39,64129.14,112.1,-1.0,0.0,0.00016]
[1780555732844,70.39,64128.83,112.1,-1.0,0.0,0.00016]
[1780555733851,70.39,64130.41,112.1,-1.0,0.0,0.00016]
[1780555734858,70.39,64132.12,112.1,-1.0,0.0,0.00016]
[1780555735865,70.39,64134.19,112.1,-1.0,0.0,0.00017]
[1780555737879,70.39,64137.8,112.1,-0.99999,0.0,0.00017]
[1780555738886,70.39,64133.7,112.1,-1.0,0.0,0.00017]
[1780555739895,70.39,64129.77,112.1,-1.0,0.0,0.00016]
[1780555740902,70.39,64129.36,112.1,-1.0,0.0,0.00016]
[1780555741909,70.39,64130.02,112.1,-1.0,0.0,0.00016]
[1780555743931,70.39,64133.3,112.1,-1.0,0.0,0.00017]
[1780555745004,70.39,64133.3,112.1,-1.0,0.0,0.00017]
[1780555745030,70.39,64124.81,112.1,-1.0,0.0,0.00015]
[1780555745977,70.39,64124.81,112.1,-1.0,0.0,0.00015]
[1780555746127,70.39,64116.71,112.1,-1.0,0.0,0.00014]
[1780555746950,70.39,64121.71,112.1,-1.0,0.0,0.00015]
[1780555747958,70.39,64117.32,112.1,-1.0,0.0,0.00015]
[1780555748965,70.39,64116.53,112.1,-1.0,0.0,0.00014]
[1780555749972,70.39,64116.78,112.1,-1.0,0.0,0.00014]
[1780555750980,70.39,64115.3,112.1,-1.0,0.0,0.00014]
[1780555751986,70.39,64116.23,112.1,-1.0,0.0,0.00014]
[1780555752993,70.39,64117.8,112.1,-1.0,0.0,0.00015]
[1780555754000,70.39,64120.11,112.1,-1.0,0.0,0.00015]
[1780555755003,70.39,64120.11,112.1,-1.0,0.0,0.00015]
[1780555755008,70.39,64123.38,112.1,-1.0,0.0,0.00015]
[1780555756015,70.39,64124.43,112.1,-1.0,0.0,0.00015]
[1780555757020,70.39,64125.19,112.1,-1.0,0.0,0.00016]
[1780555758028,70.39,64126.64,112.1,-1.0,0.0,0.00016]
[1780555759035,70.39,64125.83,112.1,-1.0,0.0,0.00016]
[1780555760046,70.39,64124.12,112.1,-1.0,0.0,0.00015]
[1780555762057,70.39,64124.88,112.1,-1.0,0.0,0.00015]
[1780555763064,70.39,64125.09,112.1,-1.0,0.0,0.00015]
[1780555764071,70.39,64130.41,112.1,-1.0,0.0,0.00016]
[1780555765078,70.39,64123.9,112.1,-1.0,0.0,0.00015]
[1780555766085,70.39,64121.39,112.1,-1.0,0.0,0.00015]
[1780555768099,70.39,64118.12,112.1,-1.0,0.0,0.00015]
[1780555769005,70.39,64118.12,112.1,-1.0,0.0,0.00015]
[1780555769106,70.39,64114.56,112.1,-1.0,0.0,0.00014]
[1780555770113,70.39,64107.24,112.1,-1.0,0.0,0.00013]
[1780555771120,70.39,64106.18,112.1,-1.0,0.0,0.00011]
[1780555772127,70.39,64115.99,112.1,-1.0,0.0,0.00012]
[1780555773134,70.39,64119.24,112.1,-1.0,0.0,0.00013]
[1780555774142,70.39,64121.0,112.1,-1.0,0.0,0.00013]
[1780555775149,70.39,64121.73,112.1,-1.0,0.0,0.00013]
[1780555775920,70.39,64121.73,112.1,-1.0,0.0,0.00013]
[1780555776156,70.39,64124.34,112.1,-1.0,0.0,0.00013]
[1780555777257,70.39,64125.38,112.1,-1.0,0.0,0.00013]
[1780555778170,70.39,64128.74,112.1,-1.0,0.0,0.00014]
[1780555779177,70.39,64130.7,112.1,-1.0,0.0,0.00014]
[1780555780184,70.39,64132.11,112.1,-1.0,0.0,0.00014]
[1780555781191,70.39,64132.47,112.1,-1.0,0.0,0.00014]
[1780555782198,70.39,64133.44,112.1,-1.0,0.0,0.00014]
[1780555783205,70.39,64133.76,112.1,-1.0,0.0,0.00014]
[1780555784213,70.39,64137.84,112.1,-1.0,0.0,0.00015]
[1780555785221,70.39,64141.08,112.1,-1.0,0.0,0.00015]
[1780555785874,70.39,64141.08,112.1,-1.0,0.0,0.00015]
[1780555786228,70.39,64141.96,112.1,-1.0,0.0,0.00015]
[1780555787235,70.39,64141.4,112.1,-1.0,0.0,0.00015]
[1780555788242,70.39,64142.26,112.1,-1.0,0.0,0.00015]
[1780555789249,70.39,64143.06,112.1,-1.0,0.0,0.00016]
[1780555790256,70.39,64143.35,112.1,-1.0,0.0,0.00016]
[1780555791263,70.39,64142.91,112.1,-1.0,0.0,0.00016]
[1780555792270,70.39,64137.55,112.1,-1.0,0.0,0.00015]
[1780555793277,70.39,64134.28,112.1,-1.0,0.0,0.00014]
[1780555794284,70.39,64135.27,112.1,-1.0,0.0,0.00015]
[1780555795291,70.39,64137.17,112.1,-1.0,0.0,0.00015]
[1780555797305,70.39,64128.0,112.1,-1.0,0.0,0.00014]
[1780555798312,70.39,64126.0,112.1,-1.0,0.0,0.00013]
[1780555798728,70.39,64126.0,112.1,-1.0,0.0,0.00013]
[1780555799319,70.39,64124.09,112.1,-1.0,0.0,0.00013]
[1780555800326,70.39,64122.86,112.1,-1.0,0.0,0.00013]
[1780555801020,70.39,64122.86,112.1,-1.0,0.0,0.00013]
[1780555801057,70.39,64122.86,112.1,-1.0,0.0,0.00013]
[1780555801341,70.39,64138.35,112.1,-1.0,0.0,0.00015]
[1780555801664,70.39,64138.35,112.1,-1.0,0.0,0.00015]
[1780555802255,70.39,64138.35,112.1,-1.0,0.0,0.00015]
[1780555802346,70.39,64139.04,112.1,-1.0,0.0,0.00015]
[1780555803349,70.39,64140.23,112.1,-1.0,0.0,0.00015]
[1780555804356,70.39,64139.32,112.1,-1.0,0.0,0.00015]
[1780555804858,70.39,64139.32,112.1,-1.0,0.0,0.00015]
[1780555805363,70.39,64139.1,112.1,-1.0,0.0,0.00015]
[1780555806370,70.39,64144.84,112.1,-1.0,0.0,0.00016]
[1780555807377,70.39,64145.77,112.1,-1.0,0.0,0.00016]
[1780555808384,70.39,64146.06,112.1,-1.0,0.0,0.00016]
[1780555809391,70.39,64147.48,112.1,-1.0,0.0,0.00016]
[1780555810397,70.39,64149.84,112.1,-1.0,0.0,0.00017]
[1780555811405,70.39,64149.36,112.1,-1.0,0.0,0.00016]
[1780555812415,70.39,64148.9,112.1,-1.0,0.0,0.00016]
[1780555813419,70.39,64149.24,112.1,-1.0,0.0,0.00016]
[1780555814426,70.39,64149.8,112.1,-1.0,0.0,0.00017]
[1780555815433,70.39,64151.33,112.1,-1.0,0.0,0.00017]
[1780555816440,70.39,64150.96,112.1,-1.0,0.0,0.00017]
[1780555817447,70.39,64149.56,112.1,-1.0,0.0,0.00016]
[1780555818454,70.39,64148.28,112.1,-1.0,0.0,0.00016]
[1780555819460,70.39,64148.51,112.1,-1.0,0.0,0.00016]
[1780555819952,70.39,64148.51,112.1,-1.0,0.0,0.00016]
[1780555820469,70.39,64155.03,112.1,-0.99999,0.0,0.00017]
[1780555820995,70.39,64155.03,112.1,-0.99999,0.0,0.00017]
[1780555821484,70.39,64155.38,112.1,-0.99999,0.0,0.00017]
[1780555822483,70.39,64150.66,112.1,-1.0,0.0,0.00017]
[1780555823490,70.39,64149.46,112.1,-1.0,0.0,0.00016]
[1780555825375,70.39,64149.46,112.1,-1.0,0.0,0.00016]
[1780555825481,70.39,64149.46,112.1,-1.0,0.0,0.00016]
[1780555825451,70.39,64148.49,112.1,-1.0,0.0,0.00016]
[1780555825536,70.39,64145.4,112.1,-1.0,0.0,0.00016]
[1780555826512,70.39,64138.79,112.1,-1.0,0.0,0.00015]
[1780555827519,70.39,64138.98,112.1,-1.0,0.0,0.00015]
[1780555828526,70.39,64139.26,112.1,-1.0,0.0,0.00015]
[1780555829533,70.39,64140.39,112.1,-1.0,0.0,0.00015]
[1780555830540,70.39,64146.4,112.1,-1.0,0.0,0.00016]
[1780555831547,70.39,64146.36,112.1,-1.0,0.0,0.00014]
[1780555832782,70.39,64146.36,112.1,-1.0,0.0,0.00014]
[1780555833345,70.39,64146.36,112.1,-1.0,0.0,0.00014]
[1780555833376,70.39,64149.16,112.1,-1.0,0.0,0.00014]
[1780555833638,70.39,64149.16,112.1,-1.0,0.0,0.00014]
[1780555833745,70.39,64149.16,112.1,-1.0,0.0,0.00014]
[1780555834166,70.39,64149.16,112.1,-1.0,0.0,0.00014]
[1780555834186,70.39,64161.31,112.1,-1.0,0.0,0.00016]
[1780555834719,70.39,64161.31,112.1,-1.0,0.0,0.00016]
[1780555834824,70.39,64178.53,112.1,-0.99999,0.0,0.00018]
[1780555835700,70.39,64178.11,112.1,-0.99999,0.0,0.00018]
[1780555837460,70.39,64177.34,112.1,-0.99999,0.0,0.00018]
[1780555837590,70.39,64176.5,112.1,-0.99999,0.0,0.00018]
[1780555838597,70.39,64175.47,112.1,-0.99999,0.0,0.00018]
[1780555839604,70.39,64175.1,112.1,-0.99999,0.0,0.00018]
[1780555842043,70.39,64174.35,112.1,-0.99999,0.0,0.00018]
[1780555842625,70.39,64171.34,112.1,-0.99999,0.0,0.00017]
[1780555843632,70.39,64161.88,112.1,-1.0,0.0,0.00016]
[1780555844639,70.39,64163.71,112.1,-1.0,0.0,0.00016]
[1780555845646,70.39,64166.13,112.1,-1.0,0.0,0.00016]
[1780555846653,70.39,64167.2,112.1,-1.0,0.0,0.00017]
[1780555847660,70.39,64168.71,112.1,-1.0,0.0,0.00017]
[1780555848667,70.39,64167.8,112.1,-1.0,0.0,0.00017]
[1780555849674,70.39,64167.34,112.1,-1.0,0.0,0.00017]
[1780555850681,70.39,64166.16,112.1,-1.0,0.0,0.00016]
[1780555852353,70.39,64172.88,112.1,-0.99999,0.0,0.00017]
[1780555852695,70.39,64178.91,112.1,-0.99999,0.0,0.00018]
[1780555853702,70.39,64180.03,112.1,-0.99999,0.0,0.00018]
[1780555854936,70.39,64184.85,112.1,-0.99999,0.0,0.00019]
[1780555855718,70.39,64191.31,112.1,-0.99999,0.0,0.0002]
[1780555857344,70.39,64184.76,112.1,-0.99999,0.0,0.00019]
[1780555857732,70.39,64184.1,112.1,-0.99999,0.0,0.00019]
[1780555861094,70.39,64177.81,112.1,-0.99999,0.0,0.00018]
[1780555861760,70.39,64174.16,112.1,-0.99999,0.0,0.00018]
[1780555863780,70.39,64174.69,112.1,-0.99999,0.0,0.00018]
[1780555866801,70.39,64175.17,112.1,-0.99999,0.0,0.00018]
[1780555869075,70.39,64178.93,112.1,-0.99999,0.0,0.00018]
[1780555869822,70.39,64180.66,112.1,-0.99999,0.0,0.00019]
[1780555870829,70.39,64178.96,112.1,-0.99999,0.0,0.00018]
[1780555871836,70.39,64184.23,112.1,-0.99999,0.0,0.00019]
[1780555872843,70.39,64184.49,112.1,-0.99999,0.0,0.00019]
[1780555873850,70.39,64185.36,112.1,-0.99999,0.0,0.00019]
[1780555874857,70.39,64189.19,112.1,-0.99999,0.0,0.0002]
[1780555875864,70.39,64190.33,112.1,-0.99999,0.0,0.0002]
[1780555877136,70.39,64189.19,112.1,-0.99999,0.0,0.0002]
[1780555877878,70.39,64190.14,112.1,-0.99999,0.0,0.0002]
[1780555878885,70.39,64189.92,112.1,-0.99999,0.0,0.0002]
[1780555879892,70.39,64189.19,112.1,-0.99999,0.0,0.0002]
[1780555880899,70.39,64189.44,112.1,-0.99999,0.0,0.0002]
[1780555881994,70.39,64189.44,112.1,-0.99999,0.0,0.0002]
[1780555882076,70.39,64190.52,112.1,-0.99999,0.0,0.0002]
[1780555882992,70.39,64190.52,112.1,-0.99999,0.0,0.0002]
[1780555883016,70.39,64198.33,112.1,-0.99999,0.0,0.00022]
[1780555883923,70.39,64198.92,112.1,-0.99999,0.0,0.00022]
[1780555885414,70.39,64200.5,112.1,-0.99999,0.0,0.00022]
[1780555885937,70.39,64206.37,112.1,-0.99999,0.0,0.00023]
[1780555886949,70.39,64208.16,112.1,-0.99999,0.0,0.00023]
[1780555887951,70.39,64210.66,112.1,-0.99999,0.0,0.00024]
[1780555889129,70.39,64209.23,112.1,-0.99999,0.0,0.00024]
[1780555889968,70.39,64199.03,112.1,-0.99999,0.0,0.00022]
[1780555890975,70.39,64197.59,112.1,-0.99999,0.0,0.00021]
[1780555891982,70.39,64200.29,112.1,-0.99999,0.0,0.00019]
[1780555893099,70.39,64201.18,112.1,-0.99999,0.0,0.00019]
[1780555893996,70.39,64200.14,112.1,-0.99999,0.0,0.00019]
[1780555895011,70.39,64197.82,112.1,-0.99999,0.0,0.00018]
[1780555896018,70.39,64199.09,112.1,-0.99999,0.0,0.00019]
[1780555897020,70.39,64199.51,112.1,-0.99999,0.0,0.00019]
[1780555898029,70.39,64199.85,112.1,-0.99999,0.0,0.00019]
[1780555899036,70.39,64202.74,112.1,-0.99999,0.0,0.00019]
[1780555900043,70.39,64205.73,112.1,-0.99999,0.0,0.0002]
[1780555902057,70.39,64209.37,112.1,-0.99999,0.0,0.0002]
[1780555903063,70.39,64212.48,112.1,-0.99999,0.0,0.00021]
[1780555904071,70.39,64207.8,112.1,-0.99999,0.0,0.0002]
[1780555905186,70.39,64207.8,112.1,-0.99999,0.0,0.0002]
[1780555905385,70.39,64207.8,112.1,-0.99999,0.0,0.0002]
[1780555905401,70.39,64206.59,112.1,-0.99999,0.0,0.0002]
[1780555906085,70.39,64191.08,112.1,-0.99999,0.0,0.00017]
[1780555907092,70.39,64194.32,112.1,-0.99999,0.0,0.00018]
[1780555908099,70.39,64195.98,112.1,-0.99999,0.0,0.00018]
[1780555909352,70.39,64196.29,112.1,-0.99999,0.0,0.00018]
[1780555910113,70.39,64196.72,112.1,-0.99999,0.0,0.00018]
[1780555912127,70.39,64197.49,112.1,-0.99999,0.0,0.00018]
[1780555913134,70.39,64197.8,112.1,-0.99999,0.0,0.00018]
[1780555915148,70.39,64196.92,112.1,-0.99999,0.0,0.00018]
[1780555918169,70.39,64194.52,112.1,-0.99999,0.0,0.00018]
[1780555919175,70.39,64195.28,112.1,-0.99999,0.0,0.00018]
[1780555920182,70.39,64195.28,112.1,-0.99999,0.0,0.00018]
[1780555920184,70.39,64197.07,112.1,-0.99999,0.0,0.00018]
[1780555921191,70.39,64201.06,112.1,-0.99999,0.0,0.00019]
[1780555922198,70.39,64195.27,112.1,-0.99999,0.0,0.00018]
[1780555923206,70.39,64193.81,112.1,-0.99999,0.0,0.00018]
[1780555924212,70.39,64194.71,112.1,-0.99999,0.0,0.00018]
[1780555925379,70.39,64183.69,112.1,-1.0,0.0,0.00016]
[1780555926492,70.39,64183.69,112.1,-1.0,0.0,0.00016]
[1780555926571,70.39,64171.21,112.1,-1.0,0.0,0.00015]
[1780555926658,70.39,64171.21,112.1,-1.0,0.0,0.00015]
[1780555927257,70.39,64160.75,112.1,-1.0,0.0,0.00013]
[1780555927741,70.39,64160.75,112.1,-1.0,0.0,0.00013]
[1780555928264,70.39,64164.93,112.1,-1.0,0.0,0.00014]
[1780555929271,70.39,64165.49,112.1,-1.0,0.0,0.00014]
[1780555930278,70.39,64157.04,112.1,-1.0,0.0,0.00013]
[1780555930620,70.39,64157.04,112.1,-1.0,0.0,0.00013]
[1780555931516,70.39,64157.04,112.1,-1.0,0.0,0.00013]
[1780555931532,70.39,64153.46,112.1,-1.0,0.0,0.00013]
[1780555931679,70.39,64153.46,112.1,-1.0,0.0,0.00013]
[1780555931843,70.39,64153.46,112.1,-1.0,0.0,0.00013]
[1780555932552,70.39,64124.96,112.1,-1.0,0.0,0.0001]
[1780555932681,70.39,64124.96,112.1,-1.0,0.0,0.0001]
[1780555933385,70.39,64124.96,112.1,-1.0,0.0,0.0001]
[1780555933487,70.39,64116.44,112.1,-1.0,0.0,9e-05]
[1780555934306,70.39,64117.35,112.1,-1.0,0.0,9e-05]
[1780555935612,70.39,64117.75,112.1,-1.0,0.0,9e-05]
[1780555936333,70.39,64116.62,112.1,-1.0,0.0,9e-05]
[1780555937334,70.39,64116.13,112.1,-1.0,0.0,9e-05]
[1780555938342,70.39,64116.37,112.1,-1.0,0.0,9e-05]
[1780555939381,70.39,64109.34,112.1,-1.0,0.0,9e-05]
[1780555940201,70.39,64109.34,112.1,-1.0,0.0,9e-05]
[1780555940358,70.39,64101.33,112.1,-1.0,0.0,8e-05]
[1780555941365,70.39,64104.4,112.1,-1.0,0.0,8e-05]
[1780555942372,70.39,64108.75,112.1,-1.0,0.0,8e-05]
[1780555943380,70.39,64107.79,112.1,-1.0,0.0,8e-05]
[1780555944385,70.39,64103.64,112.1,-1.0,0.0,8e-05]
[1780555945393,70.39,64098.14,112.1,-1.0,0.0,8e-05]
[1780555946400,70.39,64098.42,112.1,-1.0,0.0,8e-05]
[1780555948414,70.39,64098.63,112.1,-1.0,0.0,8e-05]
[1780555949421,70.39,64098.37,112.1,-1.0,0.0,8e-05]
[1780555950428,70.39,64097.02,112.1,-1.0,0.0,8e-05]
[1780555951435,70.39,64096.19,112.1,-1.0,0.0,6e-05]
[1780555952443,70.39,64095.59,112.1,-1.0,0.0,6e-05]
[1780555953450,70.39,64095.91,112.1,-1.0,0.0,6e-05]
[1780555954458,70.39,64096.26,112.1,-1.0,0.0,6e-05]
[1780555955464,70.39,64096.68,112.1,-1.0,0.0,6e-05]
[1780555955856,70.39,64096.68,112.1,-1.0,0.0,6e-05]
[1780555956471,70.39,64096.32,112.1,-1.0,0.0,6e-05]
[1780555957478,70.39,64095.18,112.1,-1.0,0.0,6e-05]
[1780555958485,70.39,64094.29,112.1,-1.0,0.0,6e-05]
[1780555959492,70.39,64095.32,112.1,-1.0,0.0,6e-05]
[1780555960499,70.39,64090.42,112.1,-1.0,0.0,6e-05]
[1780555961506,70.39,64089.14,112.1,-1.0,0.0,6e-05]
[1780555962513,70.39,64093.35,112.1,-1.0,0.0,6e-05]
[1780555963520,70.39,64093.78,112.1,-1.0,0.0,6e-05]
[1780555964527,70.39,64091.31,112.1,-1.0,0.0,6e-05]
[1780555965534,70.39,64091.56,112.1,-1.0,0.0,6e-05]
[1780555966541,70.39,64091.94,112.1,-1.0,0.0,6e-05]
[1780555967548,70.39,64092.19,112.1,-1.0,0.0,6e-05]
[1780555968555,70.39,64091.58,112.1,-1.0,0.0,6e-05]
[1780555969562,70.39,64087.71,112.1,-1.0,0.0,6e-05]
[1780555970570,70.39,64088.2,112.1,-1.0,0.0,6e-05]
[1780555971577,70.39,64090.61,112.1,-1.0,0.0,6e-05]
[1780555972584,70.39,64092.31,112.1,-1.0,0.0,6e-05]
[1780555973591,70.39,64092.73,112.1,-1.0,0.0,6e-05]
[1780555974598,70.39,64092.09,112.1,-1.0,0.0,6e-05]
[1780555975605,70.39,64091.06,112.1,-1.0,0.0,6e-05]
[1780555976611,70.39,64087.52,112.1,-1.0,0.0,6e-05]
[1780555977619,70.39,64087.35,112.1,-1.0,0.0,6e-05]
[1780555978625,70.39,64086.85,112.1,-1.0,0.0,6e-05]
[1780555980525,70.39,64086.93,112.1,-1.0,0.0,6e-05]
[1780555980646,70.39,64079.61,112.1,-1.0,0.0,6e-05]
[1780555981649,70.39,64074.73,112.1,-1.0,0.0,5e-05]
[1780555982657,70.39,64074.22,112.1,-1.0,0.0,5e-05]
[1780555983663,70.39,64076.6,112.1,-1.0,0.0,5e-05]
[1780555989216,70.39,64076.54,112.1,-1.0,0.0,5e-05]
[1780555989655,70.39,64081.85,112.1,-1.0,0.0,6e-05]
[1780555989706,70.39,64093.46,112.1,-1.0,0.0,6e-05]
[1780555990713,70.39,64094.9,112.1,-1.0,0.0,6e-05]
[1780555991720,70.39,64100.82,112.1,-1.0,0.0,7e-05]
[1780555993734,70.39,64095.59,112.1,-1.0,0.0,6e-05]
[1780555994741,70.39,64095.06,112.1,-1.0,0.0,6e-05]
[1780555995950,70.39,64095.06,112.1,-1.0,0.0,6e-05]
[1780555996049,70.39,64095.21,112.1,-1.0,0.0,6e-05]
[1780555996988,70.39,64095.21,112.1,-1.0,0.0,6e-05]
[1780555997003,70.39,64095.21,112.1,-1.0,0.0,6e-05]
[1780555997104,70.39,64089.36,112.1,-1.0,0.0,6e-05]
[1780555997762,70.39,64086.39,112.1,-1.0,0.0,6e-05]
[1780555999287,70.39,64088.69,112.1,-1.0,0.0,6e-05]
[1780556000316,70.39,64081.38,112.1,-1.0,0.0,6e-05]
[1780556000782,70.39,64084.72,112.1,-1.0,0.0,6e-05]
[1780556001790,70.39,64083.52,112.1,-1.0,0.0,6e-05]
[1780556002797,70.39,64083.24,112.1,-1.0,0.0,6e-05]
[1780556004811,70.39,64079.97,112.1,-1.0,0.0,6e-05]
[1780556005818,70.39,64080.9,112.1,-1.0,0.0,6e-05]
[1780556006825,70.39,64078.64,112.1,-1.0,0.0,5e-05]
[1780556007832,70.39,64076.67,112.1,-1.0,0.0,5e-05]
[1780556008839,70.39,64075.34,112.1,-1.0,0.0,5e-05]
[1780556009846,70.39,64074.2,112.1,-1.0,0.0,5e-05]
[1780556010853,70.39,64072.11,112.1,-1.0,0.0,5e-05]
[1780556011860,70.39,64071.21,112.1,-1.0,0.0,4e-05]
[1780556012867,70.39,64071.43,112.1,-1.0,0.0,4e-05]
[1780556013874,70.39,64075.99,112.1,-1.0,0.0,4e-05]
[1780556014881,70.39,64076.6,112.1,-1.0,0.0,5e-05]
[1780556015889,70.39,64074.29,112.1,-1.0,0.0,4e-05]
[1780556016895,70.39,64073.2,112.1,-1.0,0.0,4e-05]
[1780556017902,70.39,64071.73,112.1,-1.0,0.0,4e-05]
[1780556018909,70.39,64071.02,112.1,-1.0,0.0,4e-05]
[1780556019916,70.39,64070.05,112.1,-1.0,0.0,4e-05]
[1780556022937,70.39,64069.84,112.1,-1.0,0.0,4e-05]
[1780556024678,70.39,64076.26,112.1,-1.0,0.0,5e-05]
[1780556024951,70.39,64087.35,112.1,-1.0,0.0,5e-05]
[1780556025958,70.39,64085.04,112.1,-1.0,0.0,5e-05]
[1780556026965,70.39,64086.5,112.1,-1.0,0.0,5e-05]
[1780556027975,70.39,64085.51,112.1,-1.0,0.0,5e-05]
[1780556028983,70.39,64086.5,112.1,-1.0,0.0,5e-05]
[1780556029990,70.39,64083.17,112.1,-1.0,0.0,5e-05]
[1780556030998,70.39,64076.78,112.1,-1.0,0.0,5e-05]
[1780556032451,70.39,64074.67,112.1,-1.0,0.0,4e-05]
[1780556033016,70.39,64064.4,112.1,-1.0,0.0,4e-05]
[1780556034023,70.39,64063.87,112.1,-1.0,0.0,4e-05]
[1780556035030,70.39,64063.55,112.1,-1.0,0.0,4e-05]
[1780556037044,70.39,64064.06,112.1,-1.0,0.0,4e-05]
[1780556038051,70.39,64064.52,112.1,-1.0,0.0,4e-05]
[1780556039058,70.39,64064.16,112.1,-1.0,0.0,4e-05]
[1780556040156,70.39,64064.16,112.1,-1.0,0.0,4e-05]
[1780556040263,70.39,64064.16,112.1,-1.0,0.0,4e-05]
[1780556040436,70.39,64064.16,112.1,-1.0,0.0,4e-05]
[1780556040538,70.39,64062.54,112.1,-1.0,0.0,4e-05]
[1780556041357,70.39,64062.54,112.1,-1.0,0.0,4e-05]
[1780556041358,70.39,64053.49,112.1,-1.0,0.0,4e-05]
[1780556042085,70.39,64052.62,112.1,-1.0,0.0,4e-05]
[1780556043092,70.39,64052.87,112.1,-1.0,0.0,4e-05]
[1780556044099,70.39,64049.1,112.1,-1.0,0.0,3e-05]
[1780556045106,70.39,64048.5,112.1,-1.0,0.0,3e-05]
[1780556046113,70.39,64048.31,112.1,-1.0,0.0,3e-05]
[1780556047510,70.39,64048.31,112.1,-1.0,0.0,3e-05]
[1780556047611,70.39,64043.01,112.1,-1.0,0.0,3e-05]
[1780556048569,70.39,64043.01,112.1,-1.0,0.0,3e-05]
[1780556048587,70.39,64041.64,112.1,-1.0,0.0,3e-05]
[1780556049134,70.39,64042.9,112.1,-1.0,0.0,3e-05]
[1780556049897,70.39,64042.9,112.1,-1.0,0.0,3e-05]
[1780556050145,70.39,64044.69,112.1,-1.0,0.0,3e-05]
[1780556051153,70.39,64044.22,112.1,-1.0,0.0,3e-05]
[1780556052160,70.39,64044.03,112.1,-1.0,0.0,3e-05]
[1780556053167,70.39,64041.69,112.1,-1.0,0.0,3e-05]
[1780556054174,70.39,64040.32,112.1,-1.0,0.0,3e-05]
[1780556055182,70.39,64048.94,112.1,-1.0,0.0,3e-05]
[1780556056188,70.39,64055.53,112.1,-1.0,0.0,4e-05]
[1780556056956,70.39,64055.53,112.1,-1.0,0.0,4e-05]
[1780556057290,70.39,64055.53,112.1,-1.0,0.0,4e-05]
[1780556057312,70.39,64066.54,112.1,-1.0,0.0,4e-05]
[1780556058073,70.39,64066.54,112.1,-1.0,0.0,4e-05]
[1780556058649,70.39,64068.75,112.1,-1.0,0.0,4e-05]
[1780556059449,70.39,64068.23,112.1,-1.0,0.0,4e-05]
[1780556060216,70.39,64074.22,112.1,-1.0,0.0,4e-05]
[1780556061470,70.39,64074.22,112.1,-1.0,0.0,4e-05]
[1780556061538,70.39,64075.93,112.1,-1.0,0.0,4e-05]
[1780556062230,70.39,64071.78,112.1,-1.0,0.0,4e-05]
[1780556063237,70.39,64072.28,112.1,-1.0,0.0,4e-05]
[1780556064244,70.39,64073.81,112.1,-1.0,0.0,4e-05]
[1780556065251,70.39,64073.45,112.1,-1.0,0.0,4e-05]
[1780556066258,70.39,64073.67,112.1,-1.0,0.0,4e-05]
[1780556069280,70.39,64071.19,112.1,-1.0,0.0,4e-05]
[1780556070286,70.39,64070.04,112.1,-1.0,0.0,4e-05]
[1780556071293,70.39,64069.99,112.1,-1.0,0.0,4e-05]
[1780556073379,70.39,64070.06,112.1,-1.0,0.0,4e-05]
[1780556073743,70.39,64070.06,112.1,-1.0,0.0,4e-05]
[1780556073421,70.39,64063.79,112.1,-1.0,0.0,3e-05]
[1780556074318,70.39,64060.66,112.1,-1.0,0.0,3e-05]
[1780556075325,70.39,64061.08,112.1,-1.0,0.0,3e-05]
[1780556076332,70.39,64060.01,112.1,-1.0,0.0,3e-05]
[1780556077362,70.39,64060.01,112.1,-1.0,0.0,3e-05]
[1780556077653,70.39,64052.85,112.1,-1.0,0.0,3e-05]
[1780556077886,70.39,64052.85,112.1,-1.0,0.0,3e-05]
[1780556078346,70.39,64069.99,112.1,-1.0,0.0,4e-05]
[1780556079353,70.39,64068.98,112.1,-1.0,0.0,4e-05]
[1780556080360,70.39,64068.3,112.1,-1.0,0.0,3e-05]
[1780556081367,70.39,64067.46,112.1,-1.0,0.0,3e-05]
[1780556082374,70.39,64067.17,112.1,-1.0,0.0,3e-05]
[1780556083381,70.39,64061.02,112.1,-1.0,0.0,3e-05]
[1780556084387,70.39,64061.48,112.1,-1.0,0.0,3e-05]
[1780556085748,70.39,64061.48,112.1,-1.0,0.0,3e-05]
[1780556085395,70.39,64061.02,112.1,-1.0,0.0,3e-05]
[1780556086402,70.39,64062.01,112.1,-1.0,0.0,3e-05]
[1780556087408,70.39,64061.16,112.1,-1.0,0.0,3e-05]
[1780556088416,70.39,64058.65,112.1,-1.0,0.0,3e-05]
[1780556089423,70.39,64060.01,112.1,-1.0,0.0,3e-05]
[1780556090430,70.39,64049.84,112.1,-1.0,0.0,3e-05]
[1780556091658,70.39,64048.53,112.1,-1.0,0.0,3e-05]
[1780556092450,70.39,64044.02,112.1,-1.0,0.0,3e-05]
[1780556096478,70.39,64043.67,112.1,-1.0,0.0,3e-05]
[1780556097485,70.39,64038.04,112.1,-1.0,0.0,3e-05]
[1780556098492,70.39,64033.55,112.1,-1.0,0.0,3e-05]
[1780556099498,70.39,64033.37,112.1,-1.0,0.0,3e-05]
[1780556100292,70.39,64033.37,112.1,-1.0,0.0,3e-05]
[1780556100518,70.39,64030.13,112.1,-1.0,0.0,2e-05]
[1780556101520,70.39,64029.34,112.1,-1.0,0.0,2e-05]
[1780556102527,70.39,64029.94,112.1,-1.0,0.0,2e-05]
[1780556103485,70.39,64029.94,112.1,-1.0,0.0,2e-05]
[1780556103486,70.39,64029.94,112.1,-1.0,0.0,2e-05]
[1780556103566,70.39,64027.75,112.1,-1.0,0.0,2e-05]
[1780556104426,70.39,64027.75,112.1,-1.0,0.0,2e-05]
[1780556104667,70.39,64027.75,112.1,-1.0,0.0,2e-05]
[1780556104750,70.39,64027.75,112.1,-1.0,0.0,2e-05]
[1780556104773,70.39,64012.39,112.1,-1.0,0.0,2e-05]
[1780556105588,70.39,64012.39,112.1,-1.0,0.0,2e-05]
[1780556105693,70.39,64005.9,112.1,-1.0,0.0,2e-05]
[1780556106373,70.39,64005.9,112.1,-1.0,0.0,2e-05]
[1780556106561,70.39,64016.38,112.1,-1.0,0.0,2e-05]
[1780556107568,70.39,64020.79,112.1,-1.0,0.0,2e-05]
[1780556108574,70.39,64021.6,112.1,-1.0,0.0,2e-05]
[1780556109582,70.39,64020.85,112.1,-1.0,0.0,2e-05]
[1780556110589,70.39,64021.22,112.1,-1.0,0.0,2e-05]
[1780556111596,70.39,64017.25,112.1,-1.0,0.0,2e-05]
[1780556112603,70.39,64022.06,112.1,-1.0,0.0,2e-05]
[1780556113610,70.39,64013.3,112.1,-1.0,0.0,2e-05]
[1780556114617,70.39,64005.76,112.1,-1.0,0.0,2e-05]
[1780556115624,70.39,64003.47,112.1,-1.0,0.0,2e-05]
[1780556116631,70.39,64004.64,112.1,-1.0,0.0,2e-05]
[1780556117638,70.39,64004.15,112.1,-1.0,0.0,2e-05]
[1780556118799,70.39,64002.84,112.1,-1.0,0.0,2e-05]
[1780556119652,70.39,63996.54,112.1,-1.0,0.0,2e-05]
[1780556120660,70.39,63995.09,112.1,-1.0,0.0,2e-05]
[1780556121669,70.39,63994.4,112.1,-1.0,0.0,2e-05]
[1780556123689,70.39,63992.66,112.1,-1.0,0.0,2e-05]
[1780556124703,70.39,63986.86,112.1,-1.0,0.0,2e-05]
[1780556125512,70.39,63986.86,112.1,-1.0,0.0,2e-05]
[1780556125547,70.39,63986.86,112.1,-1.0,0.0,2e-05]
[1780556125615,70.39,63986.86,112.1,-1.0,0.0,2e-05]
[1780556125653,70.39,63986.86,112.1,-1.0,0.0,2e-05]
[1780556125712,70.39,63982.98,112.1,-1.0,0.0,2e-05]
[1780556126599,70.39,63982.98,112.1,-1.0,0.0,2e-05]
[1780556126713,70.39,63980.48,112.1,-1.0,0.0,1e-05]
[1780556127720,70.39,63981.59,112.1,-1.0,0.0,2e-05]
[1780556128546,70.39,63981.59,112.1,-1.0,0.0,2e-05]
[1780556128728,70.39,63971.46,112.1,-1.0,0.0,1e-05]
[1780556129734,70.39,63968.12,112.1,-1.0,0.0,1e-05]
[1780556130741,70.39,63968.06,112.1,-1.0,0.0,1e-05]
[1780556131749,70.39,63968.51,112.1,-1.0,0.0,1e-05]
[1780556132756,70.39,63972.12,112.1,-1.0,0.0,1e-05]
[1780556133768,70.39,63971.15,112.1,-1.0,0.0,1e-05]
[1780556134697,70.39,63971.15,112.1,-1.0,0.0,1e-05]
[1780556134788,70.39,63966.95,112.1,-1.0,0.0,1e-05]
[1780556135784,70.39,63962.41,112.1,-1.0,0.0,1e-05]
[1780556135858,70.39,63962.41,112.1,-1.0,0.0,1e-05]
[1780556135935,70.39,63962.41,112.1,-1.0,0.0,1e-05]
[1780556136792,70.39,63964.96,112.1,-1.0,0.0,1e-05]
[1780556137799,70.39,63963.2,112.1,-1.0,0.0,1e-05]
[1780556138809,70.39,63964.53,112.1,-1.0,0.0,1e-05]
[1780556139816,70.39,63968.5,112.1,-1.0,0.0,1e-05]
[1780556140822,70.39,63953.54,112.1,-1.0,0.0,1e-05]
[1780556141830,70.39,63956.87,112.1,-1.0,0.0,1e-05]
[1780556142838,70.39,63950.04,112.1,-1.0,0.0,1e-05]
[1780556143845,70.39,63949.19,112.1,-1.0,0.0,1e-05]
[1780556144078,70.39,63949.19,112.1,-1.0,0.0,1e-05]
[1780556144852,70.39,63944.95,112.1,-1.0,0.0,1e-05]
[1780556145859,70.39,63938.97,112.1,-1.0,0.0,1e-05]
[1780556147526,70.39,63939.27,112.1,-1.0,0.0,1e-05]
[1780556148880,70.39,63939.93,112.1,-1.0,0.0,1e-05]
[1780556150099,70.39,63939.14,112.1,-1.0,0.0,1e-05]
[1780556150894,70.39,63942.81,112.1,-1.0,0.0,1e-05]
[1780556151901,70.39,63945.95,112.1,-1.0,0.0,1e-05]
[1780556152908,70.39,63939.53,112.1,-1.0,0.0,1e-05]
[1780556153915,70.39,63938.33,112.1,-1.0,0.0,1e-05]
[1780556155929,70.39,63928.08,112.1,-1.0,0.0,1e-05]
[1780556157122,70.39,63929.21,112.1,-1.0,0.0,1e-05]
[1780556158828,70.39,63931.89,112.1,-1.0,0.0,1e-05]
[1780556158950,70.39,63932.8,112.1,-1.0,0.0,1e-05]
[1780556160839,70.39,63936.74,112.1,-1.0,0.0,1e-05]
[1780556160964,70.39,63938.66,112.1,-1.0,0.0,1e-05]
[1780556162839,70.39,63947.63,112.1,-1.0,0.0,1e-05]
[1780556162978,70.39,63950.53,112.1,-1.0,0.0,1e-05]
[1780556163985,70.39,63958.9,112.1,-1.0,0.0,1e-05]
[1780556164991,70.39,63964.57,112.1,-1.0,0.0,1e-05]
[1780556165999,70.39,63963.42,112.1,-1.0,0.0,1e-05]
[1780556168735,70.39,63963.28,112.1,-1.0,0.0,1e-05]
[1780556168757,70.39,63963.67,112.1,-1.0,0.0,1e-05]
[1780556170033,70.39,63964.45,112.1,-1.0,0.0,1e-05]
[1780556171040,70.39,63965.64,112.1,-1.0,0.0,1e-05]
[1780556172046,70.39,63961.36,112.1,-1.0,0.0,1e-05]
[1780556173054,70.39,63961.55,112.1,-1.0,0.0,1e-05]
[1780556174749,70.39,63961.55,112.1,-1.0,0.0,1e-05]
[1780556174839,70.39,63956.83,112.1,-1.0,0.0,1e-05]
[1780556175068,70.39,63953.51,112.1,-1.0,0.0,1e-05]
[1780556176077,70.39,63955.41,112.1,-1.0,0.0,1e-05]
[1780556177084,70.39,63955.09,112.1,-1.0,0.0,1e-05]
[1780556178091,70.39,63958.41,112.1,-1.0,0.0,1e-05]
[1780556179098,70.39,63958.88,112.1,-1.0,0.0,1e-05]
[1780556180105,70.39,63959.27,112.1,-1.0,0.0,1e-05]
[1780556181112,70.39,63959.74,112.1,-1.0,0.0,1e-05]
[1780556184133,70.39,63962.02,112.1,-1.0,0.0,1e-05]
[1780556186148,70.39,63962.29,112.1,-1.0,0.0,1e-05]
[1780556187154,70.39,63966.72,112.1,-1.0,0.0,1e-05]
[1780556188614,70.39,63966.46,112.1,-1.0,0.0,1e-05]
[1780556189167,70.39,63949.81,112.1,-1.0,0.0,1e-05]
[1780556190175,70.39,63957.77,112.1,-1.0,0.0,1e-05]
[1780556191808,70.39,63961.46,112.1,-1.0,0.0,1e-05]
[1780556192189,70.39,63964.32,112.1,-1.0,0.0,1e-05]
[1780556194203,70.39,63955.98,112.1,-1.0,0.0,1e-05]
[1780556195210,70.39,63954.4,112.1,-1.0,0.0,1e-05]
[1780556196217,70.39,63953.21,112.1,-1.0,0.0,1e-05]
[1780556197224,70.39,63953.71,112.1,-1.0,0.0,1e-05]
[1780556198231,70.39,63952.15,112.1,-1.0,0.0,1e-05]
[1780556199239,70.39,63947.72,112.1,-1.0,0.0,1e-05]
[1780556200248,70.39,63941.61,112.1,-1.0,0.0,1e-05]
[1780556201466,70.39,63938.98,112.1,-1.0,0.0,1e-05]
[1780556202260,70.39,63947.09,112.1,-1.0,0.0,1e-05]
[1780556203268,70.39,63954.79,112.1,-1.0,0.0,1e-05]
[1780556204275,70.39,63954.55,112.1,-1.0,0.0,1e-05]
[1780556205282,70.39,63952.26,112.1,-1.0,0.0,1e-05]
[1780556206289,70.39,63946.49,112.1,-1.0,0.0,1e-05]
[1780556207724,70.39,63936.82,112.1,-1.0,0.0,1e-05]
[1780556208303,70.39,63942.27,112.1,-1.0,0.0,1e-05]
[1780556209310,70.39,63940.71,112.1,-1.0,0.0,1e-05]
[1780556210815,70.39,63940.25,112.1,-1.0,0.0,1e-05]
[1780556211327,70.39,63937.56,112.1,-1.0,0.0,1e-05]
[1780556212334,70.39,63936.62,112.1,-1.0,0.0,1e-05]
[1780556213860,70.39,63928.39,112.1,-1.0,0.0,1e-05]
[1780556214348,70.39,63929.01,112.1,-1.0,0.0,1e-05]
[1780556215928,70.39,63929.01,112.1,-1.0,0.0,1e-05]
[1780556215355,70.39,63929.41,112.1,-1.0,0.0,1e-05]
[1780556216363,70.39,63927.39,112.1,-1.0,0.0,1e-05]
[1780556217369,70.39,63928.04,112.1,-1.0,0.0,1e-05]
[1780556218377,70.39,63929.55,112.1,-1.0,0.0,1e-05]
[1780556219384,70.39,63926.53,112.1,-1.0,0.0,1e-05]
[1780556220391,70.39,63927.18,112.1,-1.0,0.0,1e-05]
[1780556221398,70.39,63926.08,112.1,-1.0,0.0,1e-05]
[1780556222405,70.39,63924.45,112.1,-1.0,0.0,1e-05]
[1780556223412,70.39,63923.82,112.1,-1.0,0.0,1e-05]
[1780556224419,70.39,63925.95,112.1,-1.0,0.0,1e-05]
[1780556225426,70.39,63926.16,112.1,-1.0,0.0,1e-05]
[1780556226003,70.39,63926.16,112.1,-1.0,0.0,1e-05]
[1780556226433,70.39,63917.98,112.1,-1.0,0.0,1e-05]
[1780556227440,70.39,63926.75,112.1,-1.0,0.0,1e-05]
[1780556228447,70.39,63930.24,112.1,-1.0,0.0,1e-05]
[1780556229454,70.39,63928.79,112.1,-1.0,0.0,1e-05]
[1780556230462,70.39,63926.23,112.1,-1.0,0.0,1e-05]
[1780556231470,70.39,63924.09,112.1,-1.0,0.0,1e-05]
[1780556232502,70.39,63924.32,112.1,-1.0,0.0,1e-05]
[1780556233484,70.39,63926.12,112.1,-1.0,0.0,1e-05]
[1780556234490,70.39,63932.33,112.1,-1.0,0.0,1e-05]
[1780556235497,70.39,63933.85,112.1,-1.0,0.0,1e-05]
[1780556236505,70.39,63936.19,112.1,-1.0,0.0,1e-05]
[1780556237064,70.39,63936.19,112.1,-1.0,0.0,1e-05]
[1780556237956,70.39,63936.19,112.1,-1.0,0.0,1e-05]
[1780556237930,70.39,63943.95,112.1,-1.0,0.0,1e-05]
[1780556238521,70.39,63948.08,112.1,-1.0,0.0,1e-05]
[1780556239528,70.39,63949.87,112.1,-1.0,0.0,1e-05]
[1780556240324,70.39,63949.87,112.1,-1.0,0.0,1e-05]
[1780556240676,70.39,63949.87,112.1,-1.0,0.0,1e-05]
[1780556240922,70.39,63949.87,112.1,-1.0,0.0,1e-05]
[1780556240946,70.39,63965.06,112.1,-1.0,0.0,1e-05]
[1780556241584,70.39,63965.06,112.1,-1.0,0.0,1e-05]
[1780556241685,70.39,63973.38,112.1,-1.0,0.0,1e-05]
[1780556242549,70.39,63973.37,112.1,-1.0,0.0,1e-05]
[1780556243557,70.39,63974.98,112.1,-1.0,0.0,1e-05]
[1780556244564,70.39,63977.24,112.1,-1.0,0.0,1e-05]
[1780556245571,70.39,63976.48,112.1,-1.0,0.0,1e-05]
[1780556246578,70.39,63976.23,112.1,-1.0,0.0,1e-05]
[1780556247585,70.39,63975.15,112.1,-1.0,0.0,1e-05]
[1780556248592,70.39,63976.02,112.1,-1.0,0.0,1e-05]
[1780556249173,70.39,63976.02,112.1,-1.0,0.0,1e-05]
[1780556250606,70.39,63971.83,112.1,-1.0,0.0,1e-05]
[1780556251796,70.39,63971.83,112.1,-1.0,0.0,1e-05]
[1780556251850,70.39,63971.83,112.1,-1.0,0.0,1e-05]
[1780556251889,70.39,63963.65,112.1,-1.0,0.0,1e-05]
[1780556252620,70.39,63959.71,112.1,-1.0,0.0,1e-05]
[1780556253627,70.39,63960.81,112.1,-1.0,0.0,1e-05]
[1780556254849,70.39,63960.81,112.1,-1.0,0.0,1e-05]
[1780556255640,70.39,63951.24,112.1,-1.0,0.0,1e-05]
[1780556256648,70.39,63954.38,112.1,-1.0,0.0,1e-05]
[1780556257655,70.39,63958.09,112.1,-1.0,0.0,1e-05]
[1780556258662,70.39,63957.73,112.1,-1.0,0.0,1e-05]
[1780556259669,70.39,63959.34,112.1,-1.0,0.0,1e-05]
[1780556260676,70.39,63958.4,112.1,-1.0,0.0,1e-05]
[1780556261682,70.39,63957.99,112.1,-1.0,0.0,1e-05]
[1780556262689,70.39,63957.32,112.1,-1.0,0.0,1e-05]
[1780556263976,70.39,63961.36,112.1,-1.0,0.0,1e-05]
[1780556264346,70.39,63961.36,112.1,-1.0,0.0,1e-05]
[1780556264704,70.39,63964.61,112.1,-1.0,0.0,1e-05]
[1780556265710,70.39,63966.24,112.1,-1.0,0.0,1e-05]
[1780556266718,70.39,63966.84,112.1,-1.0,0.0,1e-05]
[1780556267725,70.39,63967.87,112.1,-1.0,0.0,1e-05]
[1780556268423,70.39,63967.87,112.1,-1.0,0.0,1e-05]
[1780556268741,70.39,63967.87,112.1,-1.0,0.0,1e-05]
[1780556268838,70.39,63959.94,112.1,-1.0,0.0,1e-05]
[1780556269739,70.39,63963.41,112.1,-1.0,0.0,1e-05]
[1780556270746,70.39,63962.41,112.1,-1.0,0.0,1e-05]
[1780556271753,70.39,63962.71,112.1,-1.0,0.0,1e-05]
[1780556272760,70.39,63966.45,112.1,-1.0,0.0,1e-05]
[1780556273767,70.39,63963.74,112.1,-1.0,0.0,1e-05]
[1780556274774,70.39,63964.2,112.1,-1.0,0.0,1e-05]
[1780556275781,70.39,63965.55,112.1,-1.0,0.0,1e-05]
[1780556276788,70.39,63964.88,112.1,-1.0,0.0,1e-05]
[1780556277795,70.39,63965.52,112.1,-1.0,0.0,1e-05]
[1780556278137,70.39,63965.52,112.1,-1.0,0.0,1e-05]
[1780556278740,70.39,63965.52,112.1,-1.0,0.0,1e-05]
[1780556278802,70.39,63967.53,112.1,-1.0,0.0,1e-05]
[1780556279809,70.39,63965.45,112.1,-1.0,0.0,1e-05]
[1780556280816,70.39,63965.23,112.1,-1.0,0.0,1e-05]
[1780556281824,70.39,63966.38,112.1,-1.0,0.0,1e-05]
[1780556282830,70.39,63966.01,112.1,-1.0,0.0,1e-05]
[1780556283837,70.39,63963.97,112.1,-1.0,0.0,1e-05]
[1780556285605,70.39,63964.08,112.1,-1.0,0.0,1e-05]
[1780556285851,70.39,63959.03,112.1,-1.0,0.0,1e-05]
[1780556286740,70.39,63959.03,112.1,-1.0,0.0,1e-05]
[1780556286858,70.39,63960.07,112.1,-1.0,0.0,1e-05]
[1780556289879,70.39,63959.57,112.1,-1.0,0.0,1e-05]
[1780556290888,70.39,63954.87,112.1,-1.0,0.0,1e-05]
[1780556291893,70.39,63946.24,112.1,-1.0,0.0,1e-05]
[1780556292900,70.39,63951.26,112.1,-1.0,0.0,1e-05]
[1780556293907,70.39,63957.18,112.1,-1.0,0.0,1e-05]
[1780556294914,70.39,63958.81,112.1,-1.0,0.0,1e-05]
[1780556295755,70.39,63958.81,112.1,-1.0,0.0,1e-05]
[1780556295922,70.39,63959.85,112.1,-1.0,0.0,1e-05]
[1780556296928,70.39,63964.08,112.1,-1.0,0.0,1e-05]
[1780556297935,70.39,63963.64,112.1,-1.0,0.0,1e-05]
[1780556298942,70.39,63964.68,112.1,-1.0,0.0,1e-05]
[1780556299949,70.39,63963.85,112.1,-1.0,0.0,1e-05]
[1780556300956,70.39,63964.53,112.1,-1.0,0.0,1e-05]
[1780556301963,70.39,63966.64,112.1,-1.0,0.0,1e-05]
[1780556302970,70.39,63967.82,112.1,-1.0,0.0,1e-05]
[1780556303977,70.39,63967.41,112.1,-1.0,0.0,1e-05]
[1780556304984,70.39,63967.64,112.1,-1.0,0.0,1e-05]
[1780556305991,70.39,63968.8,112.1,-1.0,0.0,1e-05]
[1780556306999,70.39,63965.98,112.1,-1.0,0.0,1e-05]
[1780556308009,70.39,63963.3,112.1,-1.0,0.0,1e-05]
[1780556309016,70.39,63962.7,112.1,-1.0,0.0,1e-05]
[1780556311028,70.39,63967.28,112.1,-1.0,0.0,1e-05]
[1780556312034,70.39,63967.75,112.1,-1.0,0.0,1e-05]
[1780556312748,70.39,63967.75,112.1,-1.0,0.0,1e-05]
[1780556314053,70.39,63968.36,112.1,-1.0,0.0,1e-05]
[1780556316079,70.39,63967.43,112.1,-1.0,0.0,1e-05]
[1780556317069,70.39,63966.67,112.1,-1.0,0.0,1e-05]
[1780556318077,70.39,63965.1,112.1,-1.0,0.0,1e-05]
[1780556319084,70.39,63964.58,112.1,-1.0,0.0,1e-05]
[1780556320091,70.39,63965.08,112.1,-1.0,0.0,1e-05]
[1780556321098,70.39,63965.47,112.1,-1.0,0.0,1e-05]
[1780556323113,70.39,63966.23,112.1,-1.0,0.0,1e-05]
[1780556324119,70.39,63968.87,112.1,-1.0,0.0,1e-05]
[1780556325126,70.39,63976.39,112.1,-1.0,0.0,1e-05]
[1780556326133,70.39,63978.51,112.1,-1.0,0.0,1e-05]
[1780556327140,70.39,63970.41,112.1,-1.0,0.0,1e-05]
[1780556328148,70.39,63965.77,112.1,-1.0,0.0,1e-05]
[1780556329853,70.39,63965.77,112.1,-1.0,0.0,1e-05]
[1780556329898,70.39,63965.29,112.1,-1.0,0.0,1e-05]
[1780556331014,70.39,63957.2,112.1,-1.0,0.0,1e-05]
[1780556331171,70.39,63953.45,112.1,-1.0,0.0,0.0]
[1780556332237,70.39,63953.45,112.1,-1.0,0.0,0.0]
[1780556332334,70.39,63954.49,112.1,-1.0,0.0,0.0]
[1780556333184,70.39,63957.21,112.1,-1.0,0.0,1e-05]
[1780556334191,70.39,63958.59,112.1,-1.0,0.0,1e-05]
[1780556335199,70.39,63958.41,112.1,-1.0,0.0,1e-05]
[1780556336207,70.39,63957.84,112.1,-1.0,0.0,1e-05]
[1780556337213,70.39,63957.04,112.1,-1.0,0.0,1e-05]
[1780556341011,70.39,63957.07,112.1,-1.0,0.0,1e-05]
[1780556340234,70.39,63957.27,112.1,-1.0,0.0,1e-05]
[1780556341221,70.39,63957.27,112.1,-1.0,0.0,1e-05]
[1780556341241,70.39,63970.86,112.1,-1.0,0.0,1e-05]
[1780556342724,70.39,63973.34,112.1,-1.0,0.0,1e-05]
[1780556343256,70.39,63972.02,112.1,-1.0,0.0,1e-05]
[1780556345270,70.39,63982.55,112.1,-1.0,0.0,1e-05]
[1780556346855,70.39,63982.55,112.1,-1.0,0.0,1e-05]
[1780556346907,70.39,63985.22,112.1,-1.0,0.0,1e-05]
[1780556347284,70.39,63984.78,112.1,-1.0,0.0,1e-05]
[1780556348291,70.39,63986.33,112.1,-1.0,0.0,1e-05]
[1780556349298,70.39,63986.94,112.1,-1.0,0.0,1e-05]
[1780556350305,70.39,63985.75,112.1,-1.0,0.0,1e-05]
[1780556351311,70.39,63986.64,112.1,-1.0,0.0,1e-05]
[1780556353326,70.39,63986.39,112.1,-1.0,0.0,1e-05]
[1780556354333,70.39,63987.01,112.1,-1.0,0.0,1e-05]
[1780556355340,70.39,63985.4,112.1,-1.0,0.0,1e-05]
[1780556357354,70.39,63976.95,112.1,-1.0,0.0,1e-05]
[1780556358360,70.39,63976.64,112.1,-1.0,0.0,1e-05]
[1780556359368,70.39,63973.31,112.1,-1.0,0.0,1e-05]
[1780556360807,70.39,63973.31,112.1,-1.0,0.0,1e-05]
[1780556360828,70.39,63965.2,112.1,-1.0,0.0,1e-05]
[1780556361382,70.39,63964.75,112.1,-1.0,0.0,1e-05]
[1780556362388,70.39,63965.89,112.1,-1.0,0.0,1e-05]
[1780556364403,70.39,63965.56,112.1,-1.0,0.0,1e-05]
[1780556366417,70.39,63969.84,112.1,-1.0,0.0,1e-05]
[1780556367424,70.39,63969.21,112.1,-1.0,0.0,1e-05]
[1780556368430,70.39,63968.08,112.1,-1.0,0.0,1e-05]
[1780556369438,70.39,63959.05,112.1,-1.0,0.0,1e-05]
[1780556370445,70.39,63959.55,112.1,-1.0,0.0,1e-05]
[1780556371452,70.39,63958.32,112.1,-1.0,0.0,0.0]
[1780556372459,70.39,63957.95,112.1,-1.0,0.0,0.0]
[1780556373466,70.39,63958.78,112.1,-1.0,0.0,0.0]
[1780556374473,70.39,63959.43,112.1,-1.0,0.0,0.0]
[1780556375480,70.39,63964.03,112.1,-1.0,0.0,0.0]
[1780556376487,70.39,63964.72,112.1,-1.0,0.0,0.0]
[1780556377494,70.39,63964.27,112.1,-1.0,0.0,0.0]
[1780556378501,70.39,63963.94,112.1,-1.0,0.0,0.0]
[1780556379508,70.39,63965.33,112.1,-1.0,0.0,0.0]
[1780556382529,70.39,63973.81,112.1,-1.0,0.0,0.0]
[1780556383535,70.39,63972.37,112.1,-1.0,0.0,0.0]
[1780556384544,70.39,63969.26,112.1,-1.0,0.0,0.0]
[1780556385551,70.39,63968.24,112.1,-1.0,0.0,0.0]
[1780556388572,70.39,63967.95,112.1,-1.0,0.0,0.0]
[1780556390586,70.39,63967.01,112.1,-1.0,0.0,0.0]
[1780556392600,70.39,63963.34,112.1,-1.0,0.0,0.0]
[1780556393606,70.39,63964.2,112.1,-1.0,0.0,0.0]
[1780556394614,70.39,63964.64,112.1,-1.0,0.0,0.0]
[1780556395621,70.39,63964.19,112.1,-1.0,0.0,0.0]
[1780556396628,70.39,63964.82,112.1,-1.0,0.0,0.0]
[1780556397634,70.39,63965.53,112.1,-1.0,0.0,0.0]
[1780556401142,70.39,63984.47,112.1,-1.0,0.0,1e-05]
[1780556401672,70.39,63993.01,112.1,-1.0,0.0,1e-05]
[1780556402674,70.39,63990.89,112.1,-1.0,0.0,1e-05]
[1780556403681,70.39,63988.42,112.1,-1.0,0.0,1e-05]
[1780556404224,70.39,63988.42,112.1,-1.0,0.0,1e-05]
[1780556404688,70.39,63988.67,112.1,-1.0,0.0,1e-05]
[1780556405695,70.39,63982.42,112.1,-1.0,0.0,1e-05]
[1780556406702,70.39,63985.21,112.1,-1.0,0.0,1e-05]
[1780556407709,70.39,63989.32,112.1,-1.0,0.0,1e-05]
[1780556408716,70.39,63991.01,112.1,-1.0,0.0,1e-05]
[1780556409723,70.39,63992.34,112.1,-1.0,0.0,1e-05]
[1780556410730,70.39,63988.02,112.1,-1.0,0.0,1e-05]
[1780556411737,70.39,63990.19,112.1,-1.0,0.0,1e-05]
[1780556412744,70.39,63994.32,112.1,-1.0,0.0,1e-05]
[1780556413751,70.39,63992.56,112.1,-1.0,0.0,1e-05]
[1780556414758,70.39,63993.9,112.1,-1.0,0.0,1e-05]
[1780556416771,70.39,63999.56,112.1,-1.0,0.0,1e-05]
[1780556418786,70.39,64001.99,112.1,-1.0,0.0,1e-05]
[1780556419793,70.39,64003.66,112.1,-1.0,0.0,1e-05]
[1780556420800,70.39,64002.69,112.1,-1.0,0.0,1e-05]
[1780556421807,70.39,64003.24,112.1,-1.0,0.0,1e-05]
[1780556423821,70.39,64003.47,112.1,-1.0,0.0,1e-05]
[1780556424829,70.39,64003.77,112.1,-1.0,0.0,1e-05]
[1780556425838,70.39,63989.71,112.1,-1.0,0.0,1e-05]
[1780556427852,70.39,63992.47,112.1,-1.0,0.0,1e-05]
[1780556428858,70.39,63995.42,112.1,-1.0,0.0,1e-05]
[1780556429865,70.39,64002.73,112.1,-1.0,0.0,1e-05]
[1780556430873,70.39,64004.4,112.1,-1.0,0.0,1e-05]
[1780556431880,70.39,64003.74,112.1,-1.0,0.0,1e-05]
[1780556432887,70.39,64004.42,112.1,-1.0,0.0,1e-05]
[1780556433896,70.39,64004.62,112.1,-1.0,0.0,1e-05]
[1780556434901,70.39,63996.9,112.1,-1.0,0.0,0.0]
[1780556435908,70.39,63993.57,112.1,-1.0,0.0,0.0]
[1780556436914,70.39,63993.62,112.1,-1.0,0.0,0.0]
[1780556437922,70.39,63993.4,112.1,-1.0,0.0,0.0]
[1780556439936,70.39,63995.77,112.1,-1.0,0.0,0.0]
[1780556440943,70.39,63998.85,112.1,-1.0,0.0,1e-05]
[1780556442186,70.39,63989.99,112.1,-1.0,0.0,0.0]
[1780556442957,70.39,63984.01,112.1,-1.0,0.0,0.0]
[1780556443964,70.39,63983.92,112.1,-1.0,0.0,0.0]
[1780556444972,70.39,63981.89,112.1,-1.0,0.0,0.0]
[1780556445979,70.39,63985.57,112.1,-1.0,0.0,0.0]
[1780556446986,70.39,63989.84,112.1,-1.0,0.0,0.0]
[1780556447993,70.39,63988.44,112.1,-1.0,0.0,0.0]
[1780556449000,70.39,63988.66,112.1,-1.0,0.0,0.0]
[1780556450008,70.39,63989.72,112.1,-1.0,0.0,0.0]
[1780556451014,70.39,63985.77,112.1,-1.0,0.0,0.0]
[1780556452022,70.39,63992.97,112.1,-1.0,0.0,0.0]
[1780556453029,70.39,63994.46,112.1,-1.0,0.0,0.0]
[1780556454036,70.39,63991.24,112.1,-1.0,0.0,0.0]
[1780556455043,70.39,63988.76,112.1,-1.0,0.0,0.0]
[1780556456050,70.39,63984.21,112.1,-1.0,0.0,0.0]
[1780556457057,70.39,63983.35,112.1,-1.0,0.0,0.0]
[1780556459071,70.39,63985.72,112.1,-1.0,0.0,0.0]
[1780556460078,70.39,63987.55,112.1,-1.0,0.0,0.0]
[1780556461086,70.39,63986.54,112.1,-1.0,0.0,0.0]
[1780556462114,70.39,63982.14,112.1,-1.0,0.0,0.0]
[1780556463116,70.39,63971.14,112.1,-1.0,0.0,0.0]
[1780556463264,70.39,63971.14,112.1,-1.0,0.0,0.0]
[1780556464124,70.39,63969.25,112.1,-1.0,0.0,0.0]
[1780556465130,70.39,63969.49,112.1,-1.0,0.0,0.0]
[1780556466139,70.39,63972.48,112.1,-1.0,0.0,0.0]
[1780556467145,70.39,63978.12,112.1,-1.0,0.0,0.0]
[1780556468152,70.39,63977.92,112.1,-1.0,0.0,0.0]
[1780556469159,70.39,63981.84,112.1,-1.0,0.0,0.0]
[1780556470166,70.39,63982.9,112.1,-1.0,0.0,0.0]
[1780556471173,70.39,63984.73,112.1,-1.0,0.0,0.0]
[1780556472181,70.39,63978.39,112.1,-1.0,0.0,0.0]
[1780556473187,70.39,63976.39,112.1,-1.0,0.0,0.0]
[1780556475201,70.39,63977.56,112.1,-1.0,0.0,0.0]
[1780556476209,70.39,63980.18,112.1,-1.0,0.0,0.0]
[1780556477215,70.39,63973.42,112.1,-1.0,0.0,0.0]
[1780556478222,70.39,63969.25,112.1,-1.0,0.0,0.0]
[1780556479229,70.39,63966.63,112.1,-1.0,0.0,0.0]
[1780556480111,70.39,63966.63,112.1,-1.0,0.0,0.0]
[1780556480236,70.39,63964.8,112.1,-1.0,0.0,0.0]
[1780556481245,70.39,63965.68,112.1,-1.0,0.0,0.0]
[1780556482251,70.39,63961.33,112.1,-1.0,0.0,0.0]
[1780556484267,70.39,63972.24,112.1,-1.0,0.0,0.0]
[1780556485274,70.39,63976.01,112.1,-1.0,0.0,0.0]
[1780556486281,70.39,63988.01,112.1,-1.0,0.0,0.0]
[1780556487843,70.39,63988.01,112.1,-1.0,0.0,0.0]
[1780556487942,70.39,63987.35,112.1,-1.0,0.0,0.0]
[1780556488297,70.39,63988.97,112.1,-1.0,0.0,0.0]
[1780556489306,70.39,63987.3,112.1,-1.0,0.0,0.0]
[1780556490312,70.39,63979.51,112.1,-1.0,0.0,0.0]
[1780556491319,70.39,63983.5,112.1,-1.0,0.0,0.0]
[1780556492326,70.39,63980.37,112.1,-1.0,0.0,0.0]
[1780556493333,70.39,63977.04,112.1,-1.0,0.0,0.0]
[1780556494340,70.39,63979.31,112.1,-1.0,0.0,0.0]
[1780556495347,70.39,63983.83,112.1,-1.0,0.0,0.0]
[1780556496354,70.39,63981.35,112.1,-1.0,0.0,0.0]
[1780556497361,70.39,63977.97,112.1,-1.0,0.0,0.0]
[1780556498368,70.39,63977.37,112.1,-1.0,0.0,0.0]
[1780556499374,70.39,63978.6,112.1,-1.0,0.0,0.0]
[1780556500621,70.39,63978.6,112.1,-1.0,0.0,0.0]
[1780556500715,70.39,63976.42,112.1,-1.0,0.0,0.0]
[1780556501392,70.39,63967.82,112.1,-1.0,0.0,0.0]
[1780556502399,70.39,63966.44,112.1,-1.0,0.0,0.0]
[1780556503406,70.39,63966.68,112.1,-1.0,0.0,0.0]
[1780556504424,70.39,63976.8,112.1,-1.0,0.0,0.0]
[1780556505425,70.39,63970.47,112.1,-1.0,0.0,0.0]
[1780556506431,70.39,63979.46,112.1,-1.0,0.0,0.0]
[1780556507441,70.39,63977.97,112.1,-1.0,0.0,0.0]
[1780556508448,70.39,63970.56,112.1,-1.0,0.0,0.0]
[1780556509455,70.39,63970.93,112.1,-1.0,0.0,0.0]
[1780556510463,70.39,63970.65,112.1,-1.0,0.0,0.0]
[1780556511470,70.39,63971.07,112.1,-1.0,0.0,0.0]
[1780556512477,70.39,63970.77,112.1,-1.0,0.0,0.0]
[1780556513484,70.39,63971.2,112.1,-1.0,0.0,0.0]
[1780556514491,70.39,63974.82,112.1,-1.0,0.0,0.0]
[1780556515499,70.39,63976.79,112.1,-1.0,0.0,0.0]
[1780556516506,70.39,63979.34,112.1,-1.0,0.0,0.0]
[1780556518520,70.39,63978.0,112.1,-1.0,0.0,0.0]
[1780556520534,70.39,63979.5,112.1,-1.0,0.0,0.0]
[1780556521542,70.39,63981.44,112.1,-1.0,0.0,0.0]
[1780556522548,70.39,63990.41,112.1,-1.0,0.0,0.0]
[1780556523555,70.39,63985.01,112.1,-1.0,0.0,0.0]
[1780556524566,70.39,63986.04,112.1,-1.0,0.0,0.0]
[1780556525570,70.39,63974.73,112.1,-1.0,0.0,0.0]
[1780556526577,70.39,63970.17,112.1,-1.0,0.0,0.0]
[1780556528475,70.39,63970.32,112.1,-1.0,0.0,0.0]
[1780556528662,70.39,63970.32,112.1,-1.0,0.0,0.0]
[1780556529245,70.39,63944.46,112.1,-1.0,0.0,0.0]
[1780556529974,70.39,63944.46,112.1,-1.0,0.0,0.0]
[1780556530067,70.39,63934.79,112.1,-1.0,0.0,0.0]
[1780556530994,70.39,63934.05,112.1,-1.0,0.0,0.0]
[1780556531794,70.39,63934.05,112.1,-1.0,0.0,0.0]
[1780556531895,70.39,63923.6,112.1,-1.0,0.0,0.0]
[1780556532628,70.39,63923.6,112.1,-1.0,0.0,0.0]
[1780556532729,70.39,63912.44,112.1,-1.0,0.0,0.0]
[1780556533626,70.39,63915.59,112.1,-1.0,0.0,0.0]
[1780556535023,70.39,63915.05,112.1,-1.0,0.0,0.0]
[1780556536220,70.39,63921.66,112.1,-1.0,0.0,0.0]
[1780556536647,70.39,63924.63,112.1,-1.0,0.0,0.0]
[1780556537654,70.39,63925.32,112.1,-1.0,0.0,0.0]
[1780556538661,70.39,63925.7,112.1,-1.0,0.0,0.0]
[1780556540676,70.39,63926.15,112.1,-1.0,0.0,0.0]
[1780556541683,70.39,63932.27,112.1,-1.0,0.0,0.0]
[1780556542690,70.39,63939.09,112.1,-1.0,0.0,0.0]
[1780556543697,70.39,63937.43,112.1,-1.0,0.0,0.0]
[1780556545098,70.39,63933.48,112.1,-1.0,0.0,0.0]
[1780556545711,70.39,63937.8,112.1,-1.0,0.0,0.0]
[1780556546718,70.39,63942.96,112.1,-1.0,0.0,0.0]
[1780556547725,70.39,63940.24,112.1,-1.0,0.0,0.0]
[1780556548732,70.39,63937.7,112.1,-1.0,0.0,0.0]
[1780556549739,70.39,63937.89,112.1,-1.0,0.0,0.0]
[1780556550747,70.39,63936.62,112.1,-1.0,0.0,0.0]
[1780556551754,70.39,63931.69,112.1,-1.0,0.0,0.0]
[1780556553107,70.39,63929.7,112.1,-1.0,0.0,0.0]
[1780556553769,70.39,63921.37,112.1,-1.0,0.0,0.0]
[1780556554895,70.39,63919.68,112.1,-1.0,0.0,0.0]
[1780556555785,70.39,63917.24,112.1,-1.0,0.0,0.0]
[1780556556792,70.39,63918.23,112.1,-1.0,0.0,0.0]
[1780556557799,70.39,63916.16,112.1,-1.0,0.0,0.0]
[1780556558806,70.39,63914.85,112.1,-1.0,0.0,0.0]
[1780556560176,70.39,63922.43,112.1,-1.0,0.0,0.0]
[1780556560820,70.39,63931.93,112.1,-1.0,0.0,0.0]
[1780556561827,70.39,63935.01,112.1,-1.0,0.0,0.0]
[1780556562834,70.39,63935.9,112.1,-1.0,0.0,0.0]
[1780556563841,70.39,63936.75,112.1,-1.0,0.0,0.0]
[1780556564847,70.39,63931.51,112.1,-1.0,0.0,0.0]
[1780556565855,70.39,63927.69,112.1,-1.0,0.0,0.0]
[1780556566861,70.39,63925.12,112.1,-1.0,0.0,0.0]
[1780556568248,70.39,63920.3,112.1,-1.0,0.0,0.0]
[1780556568876,70.39,63921.86,112.1,-1.0,0.0,0.0]
[1780556569883,70.39,63924.83,112.1,-1.0,0.0,0.0]
[1780556570890,70.39,63924.33,112.1,-1.0,0.0,0.0]
[1780556573911,70.39,63927.73,112.1,-1.0,0.0,0.0]
[1780556575160,70.39,63936.72,112.1,-1.0,0.0,0.0]
[1780556575925,70.39,63941.23,112.1,-1.0,0.0,0.0]
[1780556576932,70.39,63940.54,112.1,-1.0,0.0,0.0]
[1780556578201,70.39,63940.54,112.1,-1.0,0.0,0.0]
[1780556578283,70.39,63948.84,112.1,-1.0,0.0,0.0]
[1780556578946,70.39,63947.43,112.1,-1.0,0.0,0.0]
[1780556579953,70.39,63945.77,112.1,-1.0,0.0,0.0]
[1780556580935,70.39,63945.77,112.1,-1.0,0.0,0.0]
[1780556580960,70.39,63930.6,112.1,-1.0,0.0,0.0]
[1780556582058,70.39,63923.29,112.1,-1.0,0.0,0.0]
[1780556582974,70.39,63924.49,112.1,-1.0,0.0,0.0]
[1780556583981,70.39,63923.32,112.1,-1.0,0.0,0.0]
[1780556584987,70.39,63913.26,112.1,-1.0,0.0,0.0]
[1780556585995,70.39,63911.7,112.1,-1.0,0.0,0.0]
[1780556587003,70.39,63910.58,112.1,-1.0,0.0,0.0]
[1780556588022,70.39,63908.87,112.1,-1.0,0.0,0.0]
[1780556589024,70.39,63907.83,112.1,-1.0,0.0,0.0]
[1780556590339,70.39,63903.74,112.1,-1.0,0.0,0.0]
[1780556591039,70.39,63909.55,112.1,-1.0,0.0,0.0]
[1780556592046,70.39,63910.95,112.1,-1.0,0.0,0.0]
[1780556593053,70.39,63917.32,112.1,-1.0,0.0,0.0]
[1780556594060,70.39,63921.38,112.1,-1.0,0.0,0.0]
[1780556595067,70.39,63919.72,112.1,-1.0,0.0,0.0]
[1780556596074,70.39,63923.0,112.1,-1.0,0.0,0.0]
[1780556597081,70.39,63922.61,112.1,-1.0,0.0,0.0]
[1780556598088,70.39,63921.81,112.1,-1.0,0.0,0.0]
[1780556599094,70.39,63921.15,112.1,-1.0,0.0,0.0]
[1780556600102,70.39,63926.59,112.1,-1.0,0.0,0.0]
[1780556601240,70.39,63937.1,112.1,-1.0,0.0,0.0]
[1780556602116,70.39,63941.45,112.1,-1.0,0.0,0.0]
[1780556603237,70.39,63941.45,112.1,-1.0,0.0,0.0]
[1780556603269,70.39,63938.33,112.1,-1.0,0.0,0.0]
[1780556604133,70.39,63939.22,112.1,-1.0,0.0,0.0]
[1780556605141,70.39,63945.97,112.1,-1.0,0.0,0.0]
[1780556606380,70.39,63958.33,112.1,-1.0,0.0,0.0]
[1780556606540,70.39,63958.33,112.1,-1.0,0.0,0.0]
[1780556607330,70.39,63954.22,112.1,-1.0,0.0,0.0]
[1780556608162,70.39,63948.97,112.1,-1.0,0.0,0.0]
[1780556609169,70.39,63946.33,112.1,-1.0,0.0,0.0]
[1780556610175,70.39,63941.41,112.1,-1.0,0.0,0.0]
[1780556611183,70.39,63943.08,112.1,-1.0,0.0,0.0]
[1780556612190,70.39,63940.3,112.1,-1.0,0.0,0.0]
[1780556613197,70.39,63940.57,112.1,-1.0,0.0,0.0]
[1780556614204,70.39,63931.78,112.1,-1.0,0.0,0.0]
[1780556615210,70.39,63929.12,112.1,-1.0,0.0,0.0]
[1780556616219,70.39,63930.77,112.1,-1.0,0.0,0.0]
[1780556617225,70.39,63926.98,112.1,-1.0,0.0,0.0]
[1780556618232,70.39,63921.58,112.1,-1.0,0.0,0.0]
[1780556619238,70.39,63931.46,112.1,-1.0,0.0,0.0]
[1780556620246,70.39,63936.27,112.1,-1.0,0.0,0.0]
[1780556621252,70.39,63934.33,112.1,-1.0,0.0,0.0]
[1780556622261,70.39,63935.86,112.1,-1.0,0.0,0.0]
[1780556623267,70.39,63936.11,112.1,-1.0,0.0,0.0]
[1780556624274,70.39,63935.49,112.1,-1.0,0.0,0.0]
[1780556625281,70.39,63931.09,112.1,-1.0,0.0,0.0]
[1780556626287,70.39,63930.24,112.1,-1.0,0.0,0.0]
[1780556627662,70.39,63930.17,112.1,-1.0,0.0,0.0]
[1780556628302,70.39,63928.86,112.1,-1.0,0.0,0.0]
[1780556629309,70.39,63928.48,112.1,-1.0,0.0,0.0]
[1780556631323,70.39,63928.71,112.1,-1.0,0.0,0.0]
[1780556632332,70.39,63928.49,112.1,-1.0,0.0,0.0]
[1780556633338,70.39,63925.64,112.1,-1.0,0.0,0.0]
[1780556633764,70.39,63925.64,112.1,-1.0,0.0,0.0]
[1780556634347,70.39,63918.79,112.1,-1.0,0.0,0.0]
[1780556635354,70.39,63923.5,112.1,-1.0,0.0,0.0]
[1780556636361,70.39,63925.2,112.1,-1.0,0.0,0.0]
[1780556637406,70.39,63925.2,112.1,-1.0,0.0,0.0]
[1780556637369,70.39,63920.97,112.1,-1.0,0.0,0.0]
[1780556638375,70.39,63919.01,112.1,-1.0,0.0,0.0]
[1780556638459,70.39,63919.01,112.1,-1.0,0.0,0.0]
[1780556638965,70.39,63919.01,112.1,-1.0,0.0,0.0]
[1780556639382,70.39,63910.19,112.1,-1.0,0.0,0.0]
[1780556639533,70.39,63910.19,112.1,-1.0,0.0,0.0]
[1780556640085,70.39,63910.19,112.1,-1.0,0.0,0.0]
[1780556640389,70.39,63909.02,112.1,-1.0,0.0,0.0]
[1780556641396,70.39,63911.68,112.1,-1.0,0.0,0.0]
[1780556642403,70.39,63914.26,112.1,-1.0,0.0,0.0]
[1780556643410,70.39,63911.88,112.1,-1.0,0.0,0.0]
[1780556644418,70.39,63908.5,112.1,-1.0,0.0,0.0]
[1780556645424,70.39,63906.45,112.1,-1.0,0.0,0.0]
[1780556646432,70.39,63895.84,112.1,-1.0,0.0,0.0]
[1780556647439,70.39,63897.56,112.1,-1.0,0.0,0.0]
[1780556648794,70.39,63897.81,112.1,-1.0,0.0,0.0]
[1780556649453,70.39,63902.99,112.1,-1.0,0.0,0.0]
[1780556650460,70.39,63896.76,112.1,-1.0,0.0,0.0]
[1780556651546,70.39,63896.88,112.1,-1.0,0.0,0.0]
[1780556652474,70.39,63889.49,112.1,-1.0,0.0,0.0]
[1780556653481,70.39,63891.8,112.1,-1.0,0.0,0.0]
[1780556655114,70.39,63887.9,112.1,-1.0,0.0,0.0]
[1780556656615,70.39,63887.97,112.1,-1.0,0.0,0.0]
[1780556656658,70.39,63887.97,112.1,-1.0,0.0,0.0]
[1780556657292,70.39,63887.97,112.1,-1.0,0.0,0.0]
[1780556657382,70.39,63887.61,112.1,-1.0,0.0,0.0]
[1780556657862,70.39,63887.61,112.1,-1.0,0.0,0.0]
[1780556657939,70.39,63887.61,112.1,-1.0,0.0,0.0]
[1780556658014,70.39,63873.19,112.1,-1.0,0.0,0.0]
[1780556658798,70.39,63867.11,112.1,-1.0,0.0,0.0]
[1780556659524,70.39,63868.22,112.1,-1.0,0.0,0.0]
[1780556661217,70.39,63868.06,112.1,-1.0,0.0,0.0]
[1780556661538,70.39,63867.09,112.1,-1.0,0.0,0.0]
[1780556662547,70.39,63866.4,112.1,-1.0,0.0,0.0]
[1780556663552,70.39,63862.27,112.1,-1.0,0.0,0.0]
[1780556664558,70.39,63863.65,112.1,-1.0,0.0,0.0]
[1780556665569,70.39,63862.13,112.1,-1.0,0.0,0.0]
[1780556666576,70.39,63863.82,112.1,-1.0,0.0,0.0]
[1780556667583,70.39,63864.71,112.1,-1.0,0.0,0.0]
[1780556668590,70.39,63863.66,112.1,-1.0,0.0,0.0]
[1780556669597,70.39,63865.69,112.1,-1.0,0.0,0.0]
[1780556670604,70.39,63867.41,112.1,-1.0,0.0,0.0]
[1780556671611,70.39,63870.29,112.1,-1.0,0.0,0.0]
[1780556672618,70.39,63876.25,112.1,-1.0,0.0,0.0]
[1780556673625,70.39,63867.03,112.1,-1.0,0.0,0.0]
[1780556674632,70.39,63861.43,112.1,-1.0,0.0,0.0]
[1780556675640,70.39,63860.55,112.1,-1.0,0.0,0.0]
[1780556677455,70.39,63860.55,112.1,-1.0,0.0,0.0]
[1780556676647,70.39,63859.68,112.1,-1.0,0.0,0.0]
[1780556677889,70.39,63850.12,112.1,-1.0,0.0,0.0]
[1780556678684,70.39,63850.12,112.1,-1.0,0.0,0.0]
[1780556678767,70.39,63843.42,112.1,-1.0,0.0,0.0]
[1780556680000,70.39,63843.42,112.1,-1.0,0.0,0.0]
[1780556680034,70.39,63837.02,112.1,-1.0,0.0,0.0]
[1780556680619,70.39,63837.02,112.1,-1.0,0.0,0.0]
[1780556681304,70.39,63825.81,112.1,-1.0,0.0,0.0]
[1780556681632,70.39,63825.81,112.1,-1.0,0.0,0.0]
[1780556681690,70.39,63823.91,112.1,-1.0,0.0,0.0]
[1780556683107,70.39,63827.41,112.1,-1.0,0.0,0.0]
[1780556683711,70.39,63824.09,112.1,-1.0,0.0,0.0]
[1780556685474,70.39,63856.94,112.1,-1.0,0.0,0.0]
[1780556685726,70.39,63850.13,112.1,-1.0,0.0,0.0]
[1780556686733,70.39,63846.93,112.1,-1.0,0.0,0.0]
[1780556687740,70.39,63854.27,112.1,-1.0,0.0,0.0]
[1780556688748,70.39,63856.19,112.1,-1.0,0.0,0.0]
[1780556691381,70.39,63856.25,112.1,-1.0,0.0,0.0]
[1780556691448,70.39,63847.0,112.1,-1.0,0.0,0.0]
[1780556692313,70.39,63850.67,112.1,-1.0,0.0,0.0]
[1780556692797,70.39,63855.17,112.1,-1.0,0.0,0.0]
[1780556693991,70.39,63858.28,112.1,-1.0,0.0,0.0]
[1780556694999,70.39,63855.37,112.1,-1.0,0.0,0.0]
[1780556696019,70.39,63852.12,112.1,-1.0,0.0,0.0]
[1780556697017,70.39,63854.05,112.1,-1.0,0.0,0.0]
[1780556698024,70.39,63855.85,112.1,-1.0,0.0,0.0]
[1780556699031,70.39,63859.99,112.1,-1.0,0.0,0.0]
[1780556700040,70.39,63858.67,112.1,-1.0,0.0,0.0]
[1780556701395,70.39,63858.67,112.1,-1.0,0.0,0.0]
[1780556701406,70.39,63858.67,112.1,-1.0,0.0,0.0]
[1780556701425,70.39,63863.38,112.1,-1.0,0.0,0.0]
[1780556703061,70.39,63858.21,112.1,-1.0,0.0,0.0]
[1780556704068,70.39,63864.47,112.1,-1.0,0.0,0.0]
[1780556705075,70.39,63861.52,112.1,-1.0,0.0,0.0]
[1780556705560,70.39,63861.52,112.1,-1.0,0.0,0.0]
[1780556706082,70.39,63853.07,112.1,-1.0,0.0,0.0]
[1780556707494,70.39,63853.07,112.1,-1.0,0.0,0.0]
[1780556707089,70.39,63842.92,112.1,-1.0,0.0,0.0]
[1780556708096,70.39,63836.25,112.1,-1.0,0.0,0.0]
[1780556709104,70.39,63838.79,112.1,-1.0,0.0,0.0]
[1780556710110,70.39,63843.7,112.1,-1.0,0.0,0.0]
[1780556711117,70.39,63847.27,112.1,-1.0,0.0,0.0]
[1780556712124,70.39,63847.82,112.1,-1.0,0.0,0.0]
[1780556713131,70.39,63848.55,112.1,-1.0,0.0,0.0]
[1780556714139,70.39,63854.85,112.1,-1.0,0.0,0.0]
[1780556715030,70.39,63854.85,112.1,-1.0,0.0,0.0]
[1780556715154,70.39,63859.27,112.1,-1.0,0.0,0.0]
[1780556716405,70.39,63859.27,112.1,-1.0,0.0,0.0]
[1780556716443,70.39,63868.5,112.1,-1.0,0.0,0.0]
[1780556717167,70.39,63873.22,112.1,-1.0,0.0,0.0]
[1780556718471,70.39,63868.62,112.1,-1.0,0.0,0.0]
[1780556719180,70.39,63867.57,112.1,-1.0,0.0,0.0]
[1780556720187,70.39,63862.14,112.1,-1.0,0.0,0.0]
[1780556721194,70.39,63861.21,112.1,-1.0,0.0,0.0]
[1780556722210,70.39,63862.0,112.1,-1.0,0.0,0.0]
[1780556723210,70.39,63866.32,112.1,-1.0,0.0,0.0]
[1780556725224,70.39,63867.04,112.1,-1.0,0.0,0.0]
[1780556726230,70.39,63866.59,112.1,-1.0,0.0,0.0]
[1780556727238,70.39,63853.02,112.1,-1.0,0.0,0.0]
[1780556728539,70.39,63853.02,112.1,-1.0,0.0,0.0]
[1780556728554,70.39,63853.02,112.1,-1.0,0.0,0.0]
[1780556728245,70.39,63846.76,112.1,-1.0,0.0,0.0]
[1780556729252,70.39,63835.1,112.1,-1.0,0.0,0.0]
[1780556729877,70.39,63835.1,112.1,-1.0,0.0,0.0]
[1780556730259,70.39,63834.33,112.1,-1.0,0.0,0.0]
[1780556731266,70.39,63836.3,112.1,-1.0,0.0,0.0]
[1780556732273,70.39,63835.28,112.1,-1.0,0.0,0.0]
[1780556733280,70.39,63836.11,112.1,-1.0,0.0,0.0]
[1780556734287,70.39,63837.01,112.1,-1.0,0.0,0.0]
[1780556735294,70.39,63843.1,112.1,-1.0,0.0,0.0]
[1780556736301,70.39,63844.76,112.1,-1.0,0.0,0.0]
[1780556737308,70.39,63847.09,112.1,-1.0,0.0,0.0]
[1780556738318,70.39,63849.76,112.1,-1.0,0.0,0.0]
[1780556739325,70.39,63850.18,112.1,-1.0,0.0,0.0]
[1780556740516,70.39,63850.18,112.1,-1.0,0.0,0.0]
[1780556741542,70.39,63850.07,112.1,-1.0,0.0,0.0]
[1780556741339,70.39,63854.66,112.1,-1.0,0.0,0.0]
[1780556742346,70.39,63856.46,112.1,-1.0,0.0,0.0]
[1780556744360,70.39,63850.21,112.1,-1.0,0.0,0.0]
[1780556745371,70.39,63840.57,112.1,-1.0,0.0,0.0]
[1780556746377,70.39,63837.64,112.1,-1.0,0.0,0.0]
[1780556747384,70.39,63837.38,112.1,-1.0,0.0,0.0]
[1780556748391,70.39,63837.94,112.1,-1.0,0.0,0.0]
[1780556749398,70.39,63839.58,112.1,-1.0,0.0,0.0]
[1780556750405,70.39,63841.25,112.1,-1.0,0.0,0.0]
[1780556751412,70.39,63841.57,112.1,-1.0,0.0,0.0]
[1780556752419,70.39,63840.87,112.1,-1.0,0.0,0.0]
[1780556753427,70.39,63841.1,112.1,-1.0,0.0,0.0]
[1780556754557,70.39,63841.1,112.1,-1.0,0.0,0.0]
[1780556754434,70.39,63832.07,112.1,-1.0,0.0,0.0]
[1780556755441,70.39,63820.35,112.1,-1.0,0.0,0.0]
[1780556756459,70.39,63819.04,112.1,-1.0,0.0,0.0]
[1780556757167,70.39,63819.04,112.1,-1.0,0.0,0.0]
[1780556757460,70.39,63814.77,112.1,-1.0,0.0,0.0]
[1780556758466,70.39,63815.84,112.1,-1.0,0.0,0.0]
[1780556759474,70.39,63816.04,112.1,-1.0,0.0,0.0]
[1780556760481,70.39,63815.84,112.1,-1.0,0.0,0.0]
[1780556761179,70.39,63815.84,112.1,-1.0,0.0,0.0]
[1780556761488,70.39,63824.18,112.1,-1.0,0.0,0.0]
[1780556762495,70.39,63833.04,112.1,-1.0,0.0,0.0]
[1780556763502,70.39,63837.13,112.1,-1.0,0.0,0.0]
[1780556764548,70.39,63823.82,112.1,-1.0,0.0,0.0]
[1780556765516,70.39,63824.55,112.1,-1.0,0.0,0.0]
[1780556766523,70.39,63825.84,112.1,-1.0,0.0,0.0]
[1780556767534,70.39,63825.26,112.1,-1.0,0.0,0.0]
[1780556768542,70.39,63829.5,112.1,-1.0,0.0,0.0]
[1780556769549,70.39,63833.21,112.1,-1.0,0.0,0.0]
[1780556770556,70.39,63833.76,112.1,-1.0,0.0,0.0]
[1780556772570,70.39,63834.0,112.1,-1.0,0.0,0.0]
[1780556773577,70.39,63818.72,112.1,-1.0,0.0,0.0]
[1780556774584,70.39,63822.13,112.1,-1.0,0.0,0.0]
[1780556775591,70.39,63802.17,112.1,-1.0,0.0,0.0]
[1780556776598,70.39,63795.5,112.1,-1.0,0.0,0.0]
[1780556777478,70.39,63795.5,112.1,-1.0,0.0,0.0]
[1780556777609,70.39,63790.96,112.1,-1.0,0.0,0.0]
[1780556778616,70.39,63779.89,112.1,-1.0,0.0,0.0]
[1780556779623,70.39,63787.44,112.1,-1.0,0.0,0.0]
[1780556780630,70.39,63789.91,112.1,-1.0,0.0,0.0]
[1780556781637,70.39,63789.2,112.1,-1.0,0.0,0.0]
[1780556782644,70.39,63791.01,112.1,-1.0,0.0,0.0]
[1780556783655,70.39,63788.66,112.1,-1.0,0.0,0.0]
[1780556784661,70.39,63783.88,112.1,-1.0,0.0,0.0]
[1780556785668,70.39,63781.81,112.1,-1.0,0.0,0.0]
[1780556786675,70.39,63790.24,112.1,-1.0,0.0,0.0]
[1780556788641,70.39,63790.81,112.1,-1.0,0.0,0.0]
[1780556788693,70.39,63777.24,112.1,-1.0,0.0,0.0]
[1780556789902,70.39,63774.09,112.1,-1.0,0.0,0.0]
[1780556790807,70.39,63774.4,112.1,-1.0,0.0,0.0]
[1780556791710,70.39,63774.54,112.1,-1.0,0.0,0.0]
[1780556792717,70.39,63783.34,112.1,-1.0,0.0,0.0]
[1780556793724,70.39,63782.76,112.1,-1.0,0.0,0.0]
[1780556794834,70.39,63784.23,112.1,-1.0,0.0,0.0]
[1780556795737,70.39,63778.83,112.1,-1.0,0.0,0.0]
[1780556796840,70.39,63776.77,112.1,-1.0,0.0,0.0]
[1780556797752,70.39,63772.97,112.1,-1.0,0.0,0.0]
[1780556798760,70.39,63772.48,112.1,-1.0,0.0,0.0]
[1780556799766,70.39,63768.9,112.1,-1.0,0.0,0.0]
[1780556800773,70.39,63771.77,112.1,-1.0,0.0,0.0]
[1780556801779,70.39,63774.5,112.1,-1.0,0.0,0.0]
[1780556803794,70.39,63774.31,112.1,-1.0,0.0,0.0]
[1780556804801,70.39,63771.09,112.1,-1.0,0.0,0.0]
[1780556805801,70.39,63771.09,112.1,-1.0,0.0,0.0]
[1780556805814,70.39,63771.09,112.1,-1.0,0.0,0.0]
[1780556805834,70.39,63769.8,112.1,-1.0,0.0,0.0]
[1780556806994,70.39,63769.8,112.1,-1.0,0.0,0.0]
[1780556807091,70.39,63767.59,112.1,-1.0,0.0,0.0]
[1780556807832,70.39,63771.72,112.1,-1.0,0.0,0.0]
[1780556808839,70.39,63772.7,112.1,-1.0,0.0,0.0]
[1780556809846,70.39,63776.22,112.1,-1.0,0.0,0.0]
[1780556810853,70.39,63778.3,112.1,-1.0,0.0,0.0]
[1780556811860,70.39,63779.64,112.1,-1.0,0.0,0.0]
[1780556812867,70.39,63774.87,112.1,-1.0,0.0,0.0]
[1780556813875,70.39,63773.39,112.1,-1.0,0.0,0.0]
[1780556814881,70.39,63772.93,112.1,-1.0,0.0,0.0]
[1780556816894,70.39,63772.45,112.1,-1.0,0.0,0.0]
[1780556817902,70.39,63769.21,112.1,-1.0,0.0,0.0]
[1780556818909,70.39,63770.48,112.1,-1.0,0.0,0.0]
[1780556820923,70.39,63768.3,112.1,-1.0,0.0,0.0]
[1780556821930,70.39,63770.5,112.1,-1.0,0.0,0.0]
[1780556822937,70.39,63766.16,112.1,-1.0,0.0,0.0]
[1780556823981,70.39,63764.27,112.1,-1.0,0.0,0.0]
[1780556824939,70.39,63764.27,112.1,-1.0,0.0,0.0]
[1780556825120,70.39,63764.27,112.1,-1.0,0.0,0.0]
[1780556825376,70.39,63764.27,112.1,-1.0,0.0,0.0]
[1780556825431,70.39,63764.27,112.1,-1.0,0.0,0.0]
[1780556825536,70.39,63758.78,112.1,-1.0,0.0,0.0]
[1780556826137,70.39,63743.67,112.1,-1.0,0.0,0.0]
[1780556827040,70.39,63743.67,112.1,-1.0,0.0,0.0]
[1780556827113,70.39,63738.97,112.1,-1.0,0.0,0.0]
[1780556827839,70.39,63738.97,112.1,-1.0,0.0,0.0]
[1780556828025,70.39,63741.54,112.1,-1.0,0.0,0.0]
[1780556829524,70.39,63741.99,112.1,-1.0,0.0,0.0]
[1780556830037,70.39,63740.8,112.1,-1.0,0.0,0.0]
[1780556831428,70.39,63743.76,112.1,-1.0,0.0,0.0]
[1780556832051,70.39,63743.11,112.1,-1.0,0.0,0.0]
[1780556833354,70.39,63742.39,112.1,-1.0,0.0,0.0]
[1780556834065,70.39,63748.83,112.1,-1.0,0.0,0.0]
[1780556835072,70.39,63745.97,112.1,-1.0,0.0,0.0]
[1780556836082,70.39,63744.03,112.1,-1.0,0.0,0.0]
[1780556837338,70.39,63743.33,112.1,-1.0,0.0,0.0]
[1780556838096,70.39,63745.27,112.1,-1.0,0.0,0.0]
[1780556839341,70.39,63748.29,112.1,-1.0,0.0,0.0]
[1780556840110,70.39,63749.9,112.1,-1.0,0.0,0.0]
[1780556841116,70.39,63751.95,112.1,-1.0,0.0,0.0]
[1780556842124,70.39,63749.32,112.1,-1.0,0.0,0.0]
[1780556843340,70.39,63746.21,112.1,-1.0,0.0,0.0]
[1780556844392,70.39,63743.26,112.1,-1.0,0.0,0.0]
[1780556845159,70.39,63740.77,112.1,-1.0,0.0,0.0]
[1780556846166,70.39,63746.25,112.1,-1.0,0.0,0.0]
[1780556847174,70.39,63742.68,112.1,-1.0,0.0,0.0]
[1780556848530,70.39,63742.68,112.1,-1.0,0.0,0.0]
[1780556848631,70.39,63742.68,112.1,-1.0,0.0,0.0]
[1780556848639,70.39,63736.96,112.1,-1.0,0.0,0.0]
[1780556848951,70.39,63736.96,112.1,-1.0,0.0,0.0]
[1780556849503,70.39,63716.68,112.1,-1.0,0.0,0.0]
[1780556850080,70.39,63716.68,112.1,-1.0,0.0,0.0]
[1780556850197,70.39,63714.17,112.1,-1.0,0.0,0.0]
[1780556851205,70.39,63720.11,112.1,-1.0,0.0,0.0]
[1780556852213,70.39,63725.63,112.1,-1.0,0.0,0.0]
[1780556853218,70.39,63724.0,112.1,-1.0,0.0,0.0]
[1780556854290,70.39,63713.97,112.1,-1.0,0.0,0.0]
[1780556855232,70.39,63722.85,112.1,-1.0,0.0,0.0]
[1780556856239,70.39,63721.68,112.1,-1.0,0.0,0.0]
[1780556857020,70.39,63721.68,112.1,-1.0,0.0,0.0]
[1780556857246,70.39,63735.7,112.1,-1.0,0.0,0.0]
[1780556858079,70.39,63735.7,112.1,-1.0,0.0,0.0]
[1780556858253,70.39,63736.03,112.1,-1.0,0.0,0.0]
[1780556859261,70.39,63734.25,112.1,-1.0,0.0,0.0]
[1780556860267,70.39,63735.69,112.1,-1.0,0.0,0.0]
[1780556861274,70.39,63739.39,112.1,-1.0,0.0,0.0]
[1780556862281,70.39,63739.62,112.1,-1.0,0.0,0.0]
[1780556864295,70.39,63747.89,112.1,-1.0,0.0,0.0]
[1780556865360,70.39,63748.88,112.1,-1.0,0.0,0.0]
[1780556866703,70.39,63748.88,112.1,-1.0,0.0,0.0]
[1780556866309,70.39,63749.57,112.1,-1.0,0.0,0.0]
[1780556867514,70.39,63770.2,112.1,-1.0,0.0,0.0]
[1780556867881,70.39,63770.2,112.1,-1.0,0.0,0.0]
[1780556868411,70.39,63779.2,112.1,-1.0,0.0,0.0]
[1780556869330,70.39,63786.32,112.1,-1.0,0.0,0.0]
[1780556870338,70.39,63786.75,112.1,-1.0,0.0,0.0]
[1780556871345,70.39,63772.34,112.1,-1.0,0.0,0.0]
[1780556872352,70.39,63771.16,112.1,-1.0,0.0,0.0]
[1780556873359,70.39,63771.04,112.1,-1.0,0.0,0.0]
[1780556876380,70.39,63765.27,112.1,-1.0,0.0,0.0]
[1780556877387,70.39,63758.7,112.1,-1.0,0.0,0.0]
[1780556878396,70.39,63758.41,112.1,-1.0,0.0,0.0]
[1780556879427,70.39,63758.41,112.1,-1.0,0.0,0.0]
[1780556879590,70.39,63758.12,112.1,-1.0,0.0,0.0]
[1780556880528,70.39,63758.12,112.1,-1.0,0.0,0.0]
[1780556880581,70.39,63741.84,112.1,-1.0,0.0,0.0]
[1780556881415,70.39,63744.31,112.1,-1.0,0.0,0.0]
[1780556882461,70.39,63744.8,112.1,-1.0,0.0,0.0]
[1780556883429,70.39,63739.87,112.1,-1.0,0.0,0.0]
[1780556884051,70.39,63739.87,112.1,-1.0,0.0,0.0]
[1780556884555,70.39,63722.06,112.1,-1.0,0.0,0.0]
[1780556885338,70.39,63722.06,112.1,-1.0,0.0,0.0]
[1780556885444,70.39,63726.34,112.1,-1.0,0.0,0.0]
[1780556886451,70.39,63726.17,112.1,-1.0,0.0,0.0]
[1780556887458,70.39,63725.7,112.1,-1.0,0.0,0.0]
[1780556888465,70.39,63729.7,112.1,-1.0,0.0,0.0]
[1780556889472,70.39,63730.08,112.1,-1.0,0.0,0.0]
[1780556890479,70.39,63738.52,112.1,-1.0,0.0,0.0]
[1780556891486,70.39,63738.49,112.1,-1.0,0.0,0.0]
[1780556892493,70.39,63745.58,112.1,-1.0,0.0,0.0]
[1780556893500,70.39,63745.25,112.1,-1.0,0.0,0.0]
[1780556893789,70.39,63745.25,112.1,-1.0,0.0,0.0]
[1780556893941,70.39,63745.25,112.1,-1.0,0.0,0.0]
[1780556894519,70.39,63766.17,112.1,-1.0,0.0,0.0]
[1780556895039,70.39,63766.17,112.1,-1.0,0.0,0.0]
[1780556895086,70.39,63766.17,112.1,-1.0,0.0,0.0]
[1780556895527,70.39,63766.17,112.1,-1.0,0.0,0.0]
[1780556895598,70.39,63785.29,112.1,-1.0,0.0,0.0]
[1780556896526,70.39,63787.71,112.1,-1.0,0.0,0.0]
[1780556897533,70.39,63788.2,112.1,-1.0,0.0,0.0]
[1780556898540,70.39,63790.95,112.1,-1.0,0.0,0.0]
[1780556899546,70.39,63789.66,112.1,-1.0,0.0,0.0]
[1780556900554,70.39,63790.47,112.1,-1.0,0.0,0.0]
[1780556901566,70.39,63790.62,112.1,-1.0,0.0,0.0]
[1780556902572,70.39,63781.27,112.1,-1.0,0.0,0.0]
[1780556903580,70.39,63782.64,112.1,-1.0,0.0,0.0]
[1780556904587,70.39,63784.58,112.1,-1.0,0.0,0.0]
[1780556905594,70.39,63783.49,112.1,-1.0,0.0,0.0]
[1780556906601,70.39,63784.62,112.1,-1.0,0.0,0.0]
[1780556907608,70.39,63780.61,112.1,-1.0,0.0,0.0]
[1780556908615,70.39,63780.22,112.1,-1.0,0.0,0.0]
[1780556910629,70.39,63779.54,112.1,-1.0,0.0,0.0]
[1780556911636,70.39,63774.04,112.1,-1.0,0.0,0.0]
[1780556912643,70.39,63768.91,112.1,-1.0,0.0,0.0]
[1780556913142,70.39,63768.91,112.1,-1.0,0.0,0.0]
[1780556913657,70.39,63766.72,112.1,-1.0,0.0,0.0]
[1780556914197,70.39,63766.72,112.1,-1.0,0.0,0.0]
[1780556914657,70.39,63764.67,112.1,-1.0,0.0,0.0]
[1780556916671,70.39,63764.81,112.1,-1.0,0.0,0.0]
[1780556917678,70.39,63762.28,112.1,-1.0,0.0,0.0]
[1780556918685,70.39,63758.72,112.1,-1.0,0.0,0.0]
[1780556919692,70.39,63759.17,112.1,-1.0,0.0,0.0]
[1780556920699,70.39,63758.98,112.1,-1.0,0.0,0.0]
[1780556921706,70.39,63749.57,112.1,-1.0,0.0,0.0]
[1780556922713,70.39,63750.39,112.1,-1.0,0.0,0.0]
[1780556923720,70.39,63760.11,112.1,-1.0,0.0,0.0]
[1780556924727,70.39,63760.18,112.1,-1.0,0.0,0.0]
[1780556925734,70.39,63753.7,112.1,-1.0,0.0,0.0]
[1780556926741,70.39,63753.03,112.1,-1.0,0.0,0.0]
[1780556927748,70.39,63755.09,112.1,-1.0,0.0,0.0]
[1780556928755,70.39,63753.84,112.1,-1.0,0.0,0.0]
[1780556929761,70.39,63752.95,112.1,-1.0,0.0,0.0]
[1780556930770,70.39,63755.05,112.1,-1.0,0.0,0.0]
[1780556931776,70.39,63760.41,112.1,-1.0,0.0,0.0]
[1780556932783,70.39,63768.77,112.1,-1.0,0.0,0.0]
[1780556933790,70.39,63760.2,112.1,-1.0,0.0,0.0]
[1780556934797,70.39,63760.25,112.1,-1.0,0.0,0.0]
[1780556935804,70.39,63766.18,112.1,-1.0,0.0,0.0]
[1780556936811,70.39,63769.58,112.1,-1.0,0.0,0.0]
[1780556938825,70.39,63769.13,112.1,-1.0,0.0,0.0]
[1780556939832,70.39,63768.05,112.1,-1.0,0.0,0.0]
[1780556940839,70.39,63763.93,112.1,-1.0,0.0,0.0]
[1780556941864,70.39,63767.19,112.1,-1.0,0.0,0.0]
[1780556942871,70.39,63772.87,112.1,-1.0,0.0,0.0]
[1780556943878,70.39,63771.3,112.1,-1.0,0.0,0.0]
[1780556945798,70.39,63757.08,112.1,-1.0,0.0,0.0]
[1780556945893,70.39,63758.22,112.1,-1.0,0.0,0.0]
[1780556946900,70.39,63762.99,112.1,-1.0,0.0,0.0]
[1780556947907,70.39,63762.36,112.1,-1.0,0.0,0.0]
[1780556948914,70.39,63762.11,112.1,-1.0,0.0,0.0]
[1780556949921,70.39,63765.32,112.1,-1.0,0.0,0.0]
[1780556950928,70.39,63765.15,112.1,-1.0,0.0,0.0]
[1780556951935,70.39,63764.97,112.1,-1.0,0.0,0.0]
[1780556952942,70.39,63767.04,112.1,-1.0,0.0,0.0]
[1780556953949,70.39,63771.26,112.1,-1.0,0.0,0.0]
[1780556954956,70.39,63772.4,112.1,-1.0,0.0,0.0]
[1780556956579,70.39,63773.78,112.1,-1.0,0.0,0.0]
[1780556957665,70.39,63785.51,112.1,-1.0,0.0,0.0]
[1780556957977,70.39,63788.87,112.1,-1.0,0.0,0.0]
[1780556958985,70.39,63789.57,112.1,-1.0,0.0,0.0]
[1780556960728,70.39,63789.57,112.1,-1.0,0.0,0.0]
[1780556960760,70.39,63789.15,112.1,-1.0,0.0,0.0]
[1780556961347,70.39,63790.96,112.1,-1.0,0.0,0.0]
[1780556962007,70.39,63795.29,112.1,-1.0,0.0,0.0]
[1780556963113,70.39,63797.03,112.1,-1.0,0.0,0.0]
[1780556964020,70.39,63795.99,112.1,-1.0,0.0,0.0]
[1780556965028,70.39,63798.39,112.1,-1.0,0.0,0.0]
[1780556966035,70.39,63797.38,112.1,-1.0,0.0,0.0]
[1780556967396,70.39,63797.38,112.1,-1.0,0.0,0.0]
[1780556967850,70.39,63798.85,112.1,-1.0,0.0,0.0]
[1780556968022,70.39,63798.85,112.1,-1.0,0.0,0.0]
[1780556968058,70.39,63809.56,112.1,-1.0,0.0,0.0]
[1780556969253,70.39,63809.56,112.1,-1.0,0.0,0.0]
[1780556969380,70.39,63809.56,112.1,-1.0,0.0,0.0]
[1780556969406,70.39,63825.47,112.1,-1.0,0.0,0.0]
[1780556970067,70.39,63829.5,112.1,-1.0,0.0,0.0]
[1780556971074,70.39,63826.95,112.1,-1.0,0.0,0.0]
[1780556972081,70.39,63825.23,112.1,-1.0,0.0,0.0]
[1780556974095,70.39,63826.67,112.1,-1.0,0.0,0.0]
[1780556975102,70.39,63825.34,112.1,-1.0,0.0,0.0]
[1780556976108,70.39,63824.24,112.1,-1.0,0.0,0.0]
[1780556977116,70.39,63824.79,112.1,-1.0,0.0,0.0]
[1780556978124,70.39,63831.74,112.1,-1.0,0.0,0.0]
[1780556979130,70.39,63833.87,112.1,-1.0,0.0,0.0]
[1780556980138,70.39,63834.92,112.1,-1.0,0.0,0.0]
[1780556981144,70.39,63835.56,112.1,-1.0,0.0,0.0]
[1780556982674,70.39,63835.56,112.1,-1.0,0.0,0.0]
[1780556982712,70.39,63835.88,112.1,-1.0,0.0,0.0]
[1780556983676,70.39,63835.88,112.1,-1.0,0.0,0.0]
[1780556983732,70.39,63827.34,112.1,-1.0,0.0,0.0]
[1780556984165,70.39,63829.32,112.1,-1.0,0.0,0.0]
[1780556985593,70.39,63829.32,112.1,-1.0,0.0,0.0]
[1780556985615,70.39,63830.76,112.1,-1.0,0.0,0.0]
[1780556986656,70.39,63830.76,112.1,-1.0,0.0,0.0]
[1780556986669,70.39,63820.57,112.1,-1.0,0.0,0.0]
[1780556987551,70.39,63814.34,112.1,-1.0,0.0,0.0]
[1780556988193,70.39,63814.58,112.1,-1.0,0.0,0.0]
[1780556989200,70.39,63806.33,112.1,-1.0,0.0,0.0]
[1780556990207,70.39,63806.84,112.1,-1.0,0.0,0.0]
[1780556991214,70.39,63807.57,112.1,-1.0,0.0,0.0]
[1780556992221,70.39,63807.74,112.1,-1.0,0.0,0.0]
[1780556993227,70.39,63813.36,112.1,-1.0,0.0,0.0]
[1780556994235,70.39,63819.86,112.1,-1.0,0.0,0.0]
[1780556995244,70.39,63822.37,112.1,-1.0,0.0,0.0]
[1780556996253,70.39,63821.99,112.1,-1.0,0.0,0.0]
[1780556997259,70.39,63822.14,112.1,-1.0,0.0,0.0]
[1780556998683,70.39,63822.14,112.1,-1.0,0.0,0.0]
[1780556998704,70.39,63821.2,112.1,-1.0,0.0,0.0]
[1780556999273,70.39,63829.04,112.1,-1.0,0.0,0.0]
[1780556999996,70.39,63829.04,112.1,-1.0,0.0,0.0]
[1780557000492,70.39,63829.04,112.1,-1.0,0.0,0.0]
[1780557000587,70.39,63829.04,112.1,-1.0,0.0,0.0]
[1780557000692,70.39,63836.02,112.1,-1.0,0.0,0.0]
[1780557001788,70.39,63836.02,112.1,-1.0,0.0,0.0]
[1780557001883,70.39,63838.33,112.1,-1.0,0.0,0.0]
[1780557002635,70.39,63829.75,112.1,-1.0,0.0,0.0]
[1780557003861,70.39,63829.19,112.1,-1.0,0.0,0.0]
[1780557004316,70.39,63830.76,112.1,-1.0,0.0,0.0]
[1780557005323,70.39,63829.88,112.1,-1.0,0.0,0.0]
[1780557006330,70.39,63833.23,112.1,-1.0,0.0,0.0]
[1780557007337,70.39,63834.51,112.1,-1.0,0.0,0.0]
[1780557008344,70.39,63837.59,112.1,-1.0,0.0,0.0]
[1780557009351,70.39,63844.99,112.1,-1.0,0.0,0.0]
[1780557010358,70.39,63839.62,112.1,-1.0,0.0,0.0]
[1780557011365,70.39,63833.01,112.1,-1.0,0.0,0.0]
[1780557012372,70.39,63832.08,112.1,-1.0,0.0,0.0]
[1780557013379,70.39,63838.73,112.1,-1.0,0.0,0.0]
[1780557014386,70.39,63840.74,112.1,-1.0,0.0,0.0]
[1780557015393,70.39,63841.08,112.1,-1.0,0.0,0.0]
[1780557016400,70.39,63838.61,112.1,-1.0,0.0,0.0]
[1780557017407,70.39,63835.01,112.1,-1.0,0.0,0.0]
[1780557018430,70.39,63842.49,112.1,-1.0,0.0,0.0]
[1780557019426,70.39,63843.93,112.1,-1.0,0.0,0.0]
[1780557020433,70.39,63846.01,112.1,-1.0,0.0,0.0]
[1780557021892,70.39,63846.55,112.1,-1.0,0.0,0.0]
[1780557022447,70.39,63840.08,112.1,-1.0,0.0,0.0]
[1780557023454,70.39,63835.05,112.1,-1.0,0.0,0.0]
[1780557024460,70.39,63844.44,112.1,-1.0,0.0,0.0]
[1780557025468,70.39,63847.0,112.1,-1.0,0.0,0.0]
[1780557026143,70.39,63847.0,112.1,-1.0,0.0,0.0]
[1780557026214,70.39,63847.0,112.1,-1.0,0.0,0.0]
[1780557026264,70.39,63847.0,112.1,-1.0,0.0,0.0]
[1780557026478,70.39,63857.37,112.1,-1.0,0.0,0.0]
[1780557027134,70.39,63857.37,112.1,-1.0,0.0,0.0]
[1780557027651,70.39,63857.37,112.1,-1.0,0.0,0.0]
[1780557027664,70.39,63860.25,112.1,-1.0,0.0,0.0]
[1780557028493,70.39,63857.17,112.1,-1.0,0.0,0.0]
[1780557029500,70.39,63853.62,112.1,-1.0,0.0,0.0]
[1780557030507,70.39,63853.88,112.1,-1.0,0.0,0.0]
[1780557031515,70.39,63854.82,112.1,-1.0,0.0,0.0]
[1780557032521,70.39,63845.24,112.1,-1.0,0.0,0.0]
[1780557033528,70.39,63846.52,112.1,-1.0,0.0,0.0]
[1780557034535,70.39,63847.47,112.1,-1.0,0.0,0.0]
[1780557035181,70.39,63847.47,112.1,-1.0,0.0,0.0]
[1780557035542,70.39,63844.81,112.1,-1.0,0.0,0.0]
[1780557036227,70.39,63844.81,112.1,-1.0,0.0,0.0]
[1780557036549,70.39,63840.28,112.1,-1.0,0.0,0.0]
[1780557037556,70.39,63839.42,112.1,-1.0,0.0,0.0]
[1780557038563,70.39,63840.38,112.1,-1.0,0.0,0.0]
[1780557039570,70.39,63846.74,112.1,-1.0,0.0,0.0]
[1780557040577,70.39,63841.68,112.1,-1.0,0.0,0.0]
[1780557041584,70.39,63835.48,112.1,-1.0,0.0,0.0]
[1780557042592,70.39,63836.43,112.1,-1.0,0.0,0.0]
[1780557043599,70.39,63847.45,112.1,-1.0,0.0,0.0]
[1780557044607,70.39,63847.22,112.1,-1.0,0.0,0.0]
[1780557045615,70.39,63848.2,112.1,-1.0,0.0,0.0]
[1780557046622,70.39,63849.83,112.1,-1.0,0.0,0.0]
[1780557047629,70.39,63850.09,112.1,-1.0,0.0,0.0]
[1780557049643,70.39,63850.27,112.1,-1.0,0.0,0.0]
[1780557051660,70.39,63854.63,112.1,-1.0,0.0,0.0]
[1780557052667,70.39,63844.83,112.1,-1.0,0.0,0.0]
[1780557053674,70.39,63843.82,112.1,-1.0,0.0,0.0]
[1780557054681,70.39,63850.4,112.1,-1.0,0.0,0.0]
[1780557055693,70.39,63849.81,112.1,-1.0,0.0,0.0]
[1780557056698,70.39,63836.75,112.1,-1.0,0.0,0.0]
[1780557057705,70.39,63836.38,112.1,-1.0,0.0,0.0]
[1780557058712,70.39,63828.05,112.1,-1.0,0.0,0.0]
[1780557059719,70.39,63826.83,112.1,-1.0,0.0,0.0]
[1780557060727,70.39,63828.52,112.1,-1.0,0.0,0.0]
[1780557061734,70.39,63821.86,112.1,-1.0,0.0,0.0]
[1780557062327,70.39,63821.86,112.1,-1.0,0.0,0.0]
[1780557062743,70.39,63814.62,112.1,-1.0,0.0,0.0]
[1780557063792,70.39,63792.67,112.1,-1.0,0.0,0.0]
[1780557064589,70.39,63792.67,112.1,-1.0,0.0,0.0]
[1780557064759,70.39,63791.03,112.1,-1.0,0.0,0.0]
[1780557065823,70.39,63791.03,112.1,-1.0,0.0,0.0]
[1780557065930,70.39,63789.33,112.1,-1.0,0.0,0.0]
[1780557066774,70.39,63776.79,112.1,-1.0,0.0,0.0]
[1780557067781,70.39,63775.28,112.1,-1.0,0.0,0.0]
[1780557068788,70.39,63777.62,112.1,-1.0,0.0,0.0]
[1780557069795,70.39,63777.36,112.1,-1.0,0.0,0.0]
[1780557070802,70.39,63776.76,112.1,-1.0,0.0,0.0]
[1780557071809,70.39,63777.06,112.1,-1.0,0.0,0.0]
[1780557072816,70.39,63771.14,112.1,-1.0,0.0,0.0]
[1780557073824,70.39,63768.97,112.1,-1.0,0.0,0.0]
[1780557074829,70.39,63765.39,112.1,-1.0,0.0,0.0]
[1780557075837,70.39,63761.66,112.1,-1.0,0.0,0.0]
[1780557076844,70.39,63762.56,112.1,-1.0,0.0,0.0]
[1780557077851,70.39,63765.13,112.1,-1.0,0.0,0.0]
[1780557078858,70.39,63757.3,112.1,-1.0,0.0,0.0]
[1780557079866,70.39,63755.76,112.1,-1.0,0.0,0.0]
[1780557080871,70.39,63755.35,112.1,-1.0,0.0,0.0]
[1780557081879,70.39,63761.41,112.1,-1.0,0.0,0.0]
[1780557082886,70.39,63767.85,112.1,-1.0,0.0,0.0]
[1780557083996,70.39,63773.79,112.1,-1.0,0.0,0.0]
[1780557084900,70.39,63770.33,112.1,-1.0,0.0,0.0]
[1780557085907,70.39,63767.26,112.1,-1.0,0.0,0.0]
[1780557086914,70.39,63765.74,112.1,-1.0,0.0,0.0]
[1780557087921,70.39,63761.86,112.1,-1.0,0.0,0.0]
[1780557088928,70.39,63757.99,112.1,-1.0,0.0,0.0]
[1780557089935,70.39,63761.25,112.1,-1.0,0.0,0.0]
[1780557090942,70.39,63758.95,112.1,-1.0,0.0,0.0]
[1780557091317,70.39,63758.95,112.1,-1.0,0.0,0.0]
[1780557091950,70.39,63749.6,112.1,-1.0,0.0,0.0]
[1780557092539,70.39,63749.6,112.1,-1.0,0.0,0.0]
[1780557092957,70.39,63741.56,112.1,-1.0,0.0,0.0]
[1780557093975,70.39,63737.84,112.1,-1.0,0.0,0.0]
[1780557094094,70.39,63737.84,112.1,-1.0,0.0,0.0]
[1780557094101,70.39,63737.84,112.1,-1.0,0.0,0.0]
[1780557094803,70.39,63737.84,112.1,-1.0,0.0,0.0]
[1780557094979,70.39,63718.42,112.1,-1.0,0.0,0.0]
[1780557095359,70.39,63718.42,112.1,-1.0,0.0,0.0]
[1780557095882,70.39,63718.42,112.1,-1.0,0.0,0.0]
[1780557095985,70.39,63718.12,112.1,-1.0,0.0,0.0]
[1780557096994,70.39,63714.39,112.1,-1.0,0.0,0.0]
[1780557098008,70.39,63714.08,112.1,-1.0,0.0,0.0]
[1780557099010,70.39,63720.87,112.1,-1.0,0.0,0.0]
[1780557100017,70.39,63723.44,112.1,-1.0,0.0,0.0]
[1780557101024,70.39,63724.8,112.1,-1.0,0.0,0.0]
[1780557101964,70.39,63724.8,112.1,-1.0,0.0,0.0]
[1780557102033,70.39,63727.61,112.1,-1.0,0.0,0.0]
[1780557103559,70.39,63741.68,112.1,-1.0,0.0,0.0]
[1780557104045,70.39,63730.56,112.1,-1.0,0.0,0.0]
[1780557105052,70.39,63727.3,112.1,-1.0,0.0,0.0]
[1780557106059,70.39,63730.17,112.1,-1.0,0.0,0.0]
[1780557107066,70.39,63725.63,112.1,-1.0,0.0,0.0]
[1780557108077,70.39,63726.57,112.1,-1.0,0.0,0.0]
[1780557109082,70.39,63736.19,112.1,-1.0,0.0,0.0]
[1780557110090,70.39,63738.1,112.1,-1.0,0.0,0.0]
[1780557111097,70.39,63737.51,112.1,-1.0,0.0,0.0]
[1780557112104,70.39,63738.56,112.1,-1.0,0.0,0.0]
[1780557114118,70.39,63737.55,112.1,-1.0,0.0,0.0]
[1780557115125,70.39,63736.23,112.1,-1.0,0.0,0.0]
[1780557116527,70.39,63733.95,112.1,-1.0,0.0,0.0]
[1780557117139,70.39,63730.6,112.1,-1.0,0.0,0.0]
[1780557118674,70.39,63726.5,112.1,-1.0,0.0,0.0]
[1780557119153,70.39,63719.88,112.1,-1.0,0.0,0.0]
[1780557120163,70.39,63719.56,112.1,-1.0,0.0,0.0]
[1780557121182,70.39,63710.6,112.1,-1.0,0.0,0.0]
[1780557122189,70.39,63715.61,112.1,-1.0,0.0,0.0]
[1780557123196,70.39,63713.36,112.1,-1.0,0.0,0.0]
[1780557124203,70.39,63721.54,112.1,-1.0,0.0,0.0]
[1780557125210,70.39,63723.68,112.1,-1.0,0.0,0.0]
[1780557126218,70.39,63724.81,112.1,-1.0,0.0,0.0]
[1780557127225,70.39,63725.02,112.1,-1.0,0.0,0.0]
[1780557128232,70.39,63724.75,112.1,-1.0,0.0,0.0]
[1780557129239,70.39,63731.23,112.1,-1.0,0.0,0.0]
[1780557130246,70.39,63732.06,112.1,-1.0,0.0,0.0]
[1780557131253,70.39,63730.08,112.1,-1.0,0.0,0.0]
[1780557132260,70.39,63731.04,112.1,-1.0,0.0,0.0]
[1780557133267,70.39,63724.7,112.1,-1.0,0.0,0.0]
[1780557134274,70.39,63721.48,112.1,-1.0,0.0,0.0]
[1780557135281,70.39,63721.12,112.1,-1.0,0.0,0.0]
[1780557136288,70.39,63717.02,112.1,-1.0,0.0,0.0]
[1780557137295,70.39,63714.31,112.1,-1.0,0.0,0.0]
[1780557138302,70.39,63713.94,112.1,-1.0,0.0,0.0]
[1780557139309,70.39,63718.56,112.1,-1.0,0.0,0.0]
[1780557141323,70.39,63725.09,112.1,-1.0,0.0,0.0]
[1780557142330,70.39,63728.14,112.1,-1.0,0.0,0.0]
[1780557143338,70.39,63725.05,112.1,-1.0,0.0,0.0]
[1780557144344,70.39,63727.57,112.1,-1.0,0.0,0.0]
[1780557145352,70.39,63728.05,112.1,-1.0,0.0,0.0]
[1780557148374,70.39,63729.91,112.1,-1.0,0.0,0.0]
[1780557149381,70.39,63730.86,112.1,-1.0,0.0,0.0]
[1780557150389,70.39,63734.19,112.1,-1.0,0.0,0.0]
[1780557151396,70.39,63736.77,112.1,-1.0,0.0,0.0]
[1780557152403,70.39,63730.53,112.1,-1.0,0.0,0.0]
[1780557153410,70.39,63730.43,112.1,-1.0,0.0,0.0]
[1780557154417,70.39,63731.27,112.1,-1.0,0.0,0.0]
[1780557155424,70.39,63732.41,112.1,-1.0,0.0,0.0]
[1780557156431,70.39,63729.27,112.1,-1.0,0.0,0.0]
[1780557157438,70.39,63727.79,112.1,-1.0,0.0,0.0]
[1780557158706,70.39,63727.79,112.1,-1.0,0.0,0.0]
[1780557158749,70.39,63727.79,112.1,-1.0,0.0,0.0]
[1780557158777,70.39,63722.72,112.1,-1.0,0.0,0.0]
[1780557160064,70.39,63678.25,112.1,-1.0,0.0,0.0]
[1780557160675,70.39,63678.25,112.1,-1.0,0.0,0.0]
[1780557160882,70.39,63678.25,112.1,-1.0,0.0,0.0]
[1780557161006,70.39,63678.25,112.1,-1.0,0.0,0.0]
[1780557161047,70.39,63680.41,112.1,-1.0,0.0,0.0]
[1780557161499,70.39,63682.16,112.1,-1.0,0.0,0.0]
[1780557162823,70.39,63682.35,112.1,-1.0,0.0,0.0]
[1780557163513,70.39,63680.68,112.1,-1.0,0.0,0.0]
[1780557164964,70.39,63681.14,112.1,-1.0,0.0,0.0]
[1780557165527,70.39,63682.89,112.1,-1.0,0.0,0.0]
[1780557166534,70.39,63683.59,112.1,-1.0,0.0,0.0]
[1780557169063,70.39,63679.39,112.1,-1.0,0.0,0.0]
[1780557169805,70.39,63679.58,112.1,-1.0,0.0,0.0]
[1780557170543,70.39,63679.58,112.1,-1.0,0.0,0.0]
[1780557170551,70.39,63679.58,112.1,-1.0,0.0,0.0]
[1780557170579,70.39,63672.78,112.1,-1.0,0.0,0.0]
[1780557171607,70.39,63672.78,112.1,-1.0,0.0,0.0]
[1780557171955,70.39,63671.04,112.1,-1.0,0.0,0.0]
[1780557172134,70.39,63671.04,112.1,-1.0,0.0,0.0]
[1780557172584,70.39,63681.42,112.1,-1.0,0.0,0.0]
[1780557173163,70.39,63681.42,112.1,-1.0,0.0,0.0]
[1780557173790,70.39,63684.71,112.1,-1.0,0.0,0.0]
[1780557174598,70.39,63684.99,112.1,-1.0,0.0,0.0]
[1780557176612,70.39,63687.13,112.1,-1.0,0.0,0.0]
[1780557177619,70.39,63686.44,112.1,-1.0,0.0,0.0]
[1780557178626,70.39,63686.09,112.1,-1.0,0.0,0.0]
[1780557179633,70.39,63684.37,112.1,-1.0,0.0,0.0]
[1780557180640,70.39,63690.43,112.1,-1.0,0.0,0.0]
[1780557181647,70.39,63692.44,112.1,-1.0,0.0,0.0]
[1780557182654,70.39,63692.61,112.1,-1.0,0.0,0.0]
[1780557183805,70.39,63692.08,112.1,-1.0,0.0,0.0]
[1780557184668,70.39,63696.18,112.1,-1.0,0.0,0.0]
[1780557185675,70.39,63698.58,112.1,-1.0,0.0,0.0]
[1780557186458,70.39,63698.58,112.1,-1.0,0.0,0.0]
[1780557186468,70.39,63698.58,112.1,-1.0,0.0,0.0]
[1780557187083,70.39,63706.74,112.1,-1.0,0.0,0.0]
[1780557187609,70.39,63706.74,112.1,-1.0,0.0,0.0]
[1780557187925,70.39,63714.97,112.1,-1.0,0.0,0.0]
[1780557188700,70.39,63713.9,112.1,-1.0,0.0,0.0]
[1780557189261,70.39,63713.9,112.1,-1.0,0.0,0.0]
[1780557189707,70.39,63720.4,112.1,-1.0,0.0,0.0]
[1780557190331,70.39,63720.4,112.1,-1.0,0.0,0.0]
[1780557190714,70.39,63724.59,112.1,-1.0,0.0,0.0]
[1780557191721,70.39,63724.66,112.1,-1.0,0.0,0.0]
[1780557192728,70.39,63724.07,112.1,-1.0,0.0,0.0]
[1780557193735,70.39,63723.54,112.1,-1.0,0.0,0.0]
[1780557195020,70.39,63724.71,112.1,-1.0,0.0,0.0]
[1780557195755,70.39,63722.49,112.1,-1.0,0.0,0.0]
[1780557196215,70.39,63722.49,112.1,-1.0,0.0,0.0]
[1780557197087,70.39,63722.49,112.1,-1.0,0.0,0.0]
[1780557197111,70.39,63712.11,112.1,-1.0,0.0,0.0]
[1780557197769,70.39,63696.24,112.1,-1.0,0.0,0.0]
[1780557198340,70.39,63696.24,112.1,-1.0,0.0,0.0]
[1780557198776,70.39,63690.08,112.1,-1.0,0.0,0.0]
[1780557199784,70.39,63690.02,112.1,-1.0,0.0,0.0]
[1780557201105,70.39,63697.28,112.1,-1.0,0.0,0.0]
[1780557201798,70.39,63698.27,112.1,-1.0,0.0,0.0]
[1780557202807,70.39,63700.41,112.1,-1.0,0.0,0.0]
[1780557203814,70.39,63701.55,112.1,-1.0,0.0,0.0]
[1780557205828,70.39,63705.46,112.1,-1.0,0.0,0.0]
[1780557206835,70.39,63706.06,112.1,-1.0,0.0,0.0]
[1780557207755,70.39,63706.06,112.1,-1.0,0.0,0.0]
[1780557208142,70.39,63705.14,112.1,-1.0,0.0,0.0]
[1780557208849,70.39,63706.72,112.1,-1.0,0.0,0.0]
[1780557209856,70.39,63705.67,112.1,-1.0,0.0,0.0]
[1780557210863,70.39,63703.78,112.1,-1.0,0.0,0.0]
[1780557211870,70.39,63704.95,112.1,-1.0,0.0,0.0]
[1780557212877,70.39,63704.78,112.1,-1.0,0.0,0.0]
[1780557215897,70.39,63705.25,112.1,-1.0,0.0,0.0]
[1780557216905,70.39,63704.66,112.1,-1.0,0.0,0.0]
[1780557217912,70.39,63704.1,112.1,-1.0,0.0,0.0]
[1780557218919,70.39,63704.89,112.1,-1.0,0.0,0.0]
[1780557219926,70.39,63703.07,112.1,-1.0,0.0,0.0]
[1780557220933,70.39,63704.63,112.1,-1.0,0.0,0.0]
[1780557222947,70.39,63703.38,112.1,-1.0,0.0,0.0]
[1780557223954,70.39,63703.67,112.1,-1.0,0.0,0.0]
[1780557224961,70.39,63702.8,112.1,-1.0,0.0,0.0]
[1780557226975,70.39,63703.75,112.1,-1.0,0.0,0.0]
[1780557228989,70.39,63703.21,112.1,-1.0,0.0,0.0]
[1780557229996,70.39,63705.73,112.1,-1.0,0.0,0.0]
[1780557231003,70.39,63712.03,112.1,-1.0,0.0,0.0]
[1780557232010,70.39,63712.59,112.1,-1.0,0.0,0.0]
[1780557233017,70.39,63712.88,112.1,-1.0,0.0,0.0]
[1780557234024,70.39,63706.23,112.1,-1.0,0.0,0.0]
[1780557235032,70.39,63702.62,112.1,-1.0,0.0,0.0]
[1780557237045,70.39,63702.79,112.1,-1.0,0.0,0.0]
[1780557238052,70.39,63702.49,112.1,-1.0,0.0,0.0]
[1780557240066,70.39,63702.25,112.1,-1.0,0.0,0.0]
[1780557241073,70.39,63710.49,112.1,-1.0,0.0,0.0]
[1780557242080,70.39,63714.4,112.1,-1.0,0.0,0.0]
[1780557243087,70.39,63715.53,112.1,-1.0,0.0,0.0]
[1780557243592,70.39,63715.53,112.1,-1.0,0.0,0.0]
[1780557244094,70.39,63720.71,112.1,-1.0,0.0,0.0]
[1780557245101,70.39,63724.0,112.1,-1.0,0.0,0.0]
[1780557246108,70.39,63723.36,112.1,-1.0,0.0,0.0]
[1780557247115,70.39,63729.8,112.1,-1.0,0.0,0.0]
[1780557248122,70.39,63724.3,112.1,-1.0,0.0,0.0]
[1780557249129,70.39,63727.05,112.1,-1.0,0.0,0.0]
[1780557250136,70.39,63731.78,112.1,-1.0,0.0,0.0]
[1780557251143,70.39,63731.0,112.1,-1.0,0.0,0.0]
[1780557252150,70.39,63728.61,112.1,-1.0,0.0,0.0]
[1780557253157,70.39,63728.23,112.1,-1.0,0.0,0.0]
[1780557254164,70.39,63728.61,112.1,-1.0,0.0,0.0]
[1780557255171,70.39,63729.11,112.1,-1.0,0.0,0.0]
[1780557256178,70.39,63728.73,112.1,-1.0,0.0,0.0]
[1780557257185,70.39,63729.48,112.1,-1.0,0.0,0.0]
[1780557258192,70.39,63729.0,112.1,-1.0,0.0,0.0]
[1780557259199,70.39,63730.54,112.1,-1.0,0.0,0.0]
[1780557260207,70.39,63731.2,112.1,-1.0,0.0,0.0]
[1780557261214,70.39,63731.48,112.1,-1.0,0.0,0.0]
[1780557262204,70.39,63731.48,112.1,-1.0,0.0,0.0]
[1780557262221,70.39,63731.99,112.1,-1.0,0.0,0.0]
[1780557263228,70.39,63735.27,112.1,-1.0,0.0,0.0]
[1780557264235,70.39,63736.9,112.1,-1.0,0.0,0.0]
[1780557265242,70.39,63731.76,112.1,-1.0,0.0,0.0]
[1780557266249,70.39,63725.56,112.1,-1.0,0.0,0.0]
[1780557267256,70.39,63726.07,112.1,-1.0,0.0,0.0]
[1780557268262,70.39,63723.61,112.1,-1.0,0.0,0.0]
[1780557269270,70.39,63723.97,112.1,-1.0,0.0,0.0]
[1780557270277,70.39,63725.66,112.1,-1.0,0.0,0.0]
[1780557271284,70.39,63727.78,112.1,-1.0,0.0,0.0]
[1780557272291,70.39,63728.83,112.1,-1.0,0.0,0.0]
[1780557273298,70.39,63730.81,112.1,-1.0,0.0,0.0]
[1780557274305,70.39,63730.65,112.1,-1.0,0.0,0.0]
[1780557275312,70.39,63735.78,112.1,-1.0,0.0,0.0]
[1780557276605,70.39,63737.41,112.1,-1.0,0.0,0.0]
[1780557277330,70.39,63741.01,112.1,-1.0,0.0,0.0]
[1780557278883,70.39,63749.41,112.1,-1.0,0.0,0.0]
[1780557280142,70.39,63750.48,112.1,-1.0,0.0,0.0]
[1780557280351,70.39,63749.86,112.1,-1.0,0.0,0.0]
[1780557281358,70.39,63752.44,112.1,-1.0,0.0,0.0]
[1780557282366,70.39,63752.17,112.1,-1.0,0.0,0.0]
[1780557283373,70.39,63753.49,112.1,-1.0,0.0,0.0]
[1780557284382,70.39,63755.24,112.1,-1.0,0.0,0.0]
[1780557285387,70.39,63753.77,112.1,-1.0,0.0,0.0]
[1780557286394,70.39,63747.82,112.1,-1.0,0.0,0.0]
[1780557287401,70.39,63741.93,112.1,-1.0,0.0,0.0]
[1780557288408,70.39,63741.07,112.1,-1.0,0.0,0.0]
[1780557289415,70.39,63740.37,112.1,-1.0,0.0,0.0]
[1780557290421,70.39,63741.89,112.1,-1.0,0.0,0.0]
[1780557291429,70.39,63740.7,112.1,-1.0,0.0,0.0]
[1780557292435,70.39,63738.11,112.1,-1.0,0.0,0.0]
[1780557293445,70.39,63737.66,112.1,-1.0,0.0,0.0]
[1780557294450,70.39,63740.01,112.1,-1.0,0.0,0.0]
[1780557297031,70.39,63748.2,112.1,-1.0,0.0,0.0]
[1780557297471,70.39,63748.63,112.1,-1.0,0.0,0.0]
[1780557300238,70.39,63748.2,112.1,-1.0,0.0,0.0]
[1780557300492,70.39,63749.13,112.1,-1.0,0.0,0.0]
[1780557301499,70.39,63745.43,112.1,-1.0,0.0,0.0]
[1780557302506,70.39,63743.67,112.1,-1.0,0.0,0.0]
[1780557303513,70.39,63752.91,112.1,-1.0,0.0,0.0]
[1780557304520,70.39,63751.24,112.1,-1.0,0.0,0.0]
[1780557305527,70.39,63751.97,112.1,-1.0,0.0,0.0]
[1780557306535,70.39,63751.13,112.1,-1.0,0.0,0.0]
[1780557307541,70.39,63752.05,112.1,-1.0,0.0,0.0]
[1780557308550,70.39,63755.62,112.1,-1.0,0.0,0.0]
[1780557309555,70.39,63758.32,112.1,-1.0,0.0,0.0]
[1780557310562,70.39,63759.56,112.1,-1.0,0.0,0.0]
[1780557312576,70.39,63759.11,112.1,-1.0,0.0,0.0]
[1780557313584,70.39,63757.64,112.1,-1.0,0.0,0.0]
[1780557314590,70.39,63758.02,112.1,-1.0,0.0,0.0]
[1780557315597,70.39,63758.6,112.1,-1.0,0.0,0.0]
[1780557316604,70.39,63758.4,112.1,-1.0,0.0,0.0]
[1780557317611,70.39,63756.44,112.1,-1.0,0.0,0.0]
[1780557318618,70.39,63756.99,112.1,-1.0,0.0,0.0]
[1780557319625,70.39,63755.7,112.1,-1.0,0.0,0.0]
[1780557320632,70.39,63756.12,112.1,-1.0,0.0,0.0]
[1780557321326,70.39,63756.12,112.1,-1.0,0.0,0.0]
[1780557321639,70.39,63763.76,112.1,-1.0,0.0,0.0]
[1780557322641,70.39,63763.76,112.1,-1.0,0.0,0.0]
[1780557322647,70.39,63767.42,112.1,-1.0,0.0,0.0]
[1780557323654,70.39,63767.6,112.1,-1.0,0.0,0.0]
[1780557324661,70.39,63767.92,112.1,-1.0,0.0,0.0]
[1780557325669,70.39,63763.88,112.1,-1.0,0.0,0.0]
[1780557326675,70.39,63764.74,112.1,-1.0,0.0,0.0]
[1780557327682,70.39,63765.8,112.1,-1.0,0.0,0.0]
[1780557328689,70.39,63768.25,112.1,-1.0,0.0,0.0]
[1780557329700,70.39,63765.2,112.1,-1.0,0.0,0.0]
[1780557330707,70.39,63757.22,112.1,-1.0,0.0,0.0]
[1780557331714,70.39,63758.69,112.1,-1.0,0.0,0.0]
[1780557332720,70.39,63758.26,112.1,-1.0,0.0,0.0]
[1780557333728,70.39,63757.78,112.1,-1.0,0.0,0.0]
[1780557334735,70.39,63756.86,112.1,-1.0,0.0,0.0]
[1780557335742,70.39,63756.57,112.1,-1.0,0.0,0.0]
[1780557336749,70.39,63757.08,112.1,-1.0,0.0,0.0]
[1780557337757,70.39,63757.92,112.1,-1.0,0.0,0.0]
[1780557338764,70.39,63759.14,112.1,-1.0,0.0,0.0]
[1780557340778,70.39,63758.61,112.1,-1.0,0.0,0.0]
[1780557341786,70.39,63760.59,112.1,-1.0,0.0,0.0]
[1780557342793,70.39,63766.44,112.1,-1.0,0.0,0.0]
[1780557343800,70.39,63768.07,112.1,-1.0,0.0,0.0]
[1780557344808,70.39,63753.23,112.1,-1.0,0.0,0.0]
[1780557345814,70.39,63750.76,112.1,-1.0,0.0,0.0]
[1780557346821,70.39,63751.3,112.1,-1.0,0.0,0.0]
[1780557347707,70.39,63751.3,112.1,-1.0,0.0,0.0]
[1780557348151,70.39,63746.99,112.1,-1.0,0.0,0.0]
[1780557348465,70.39,63746.99,112.1,-1.0,0.0,0.0]
[1780557348836,70.39,63746.99,112.1,-1.0,0.0,0.0]
[1780557349010,70.39,63746.99,112.1,-1.0,0.0,0.0]
[1780557349032,70.39,63727.32,112.1,-1.0,0.0,0.0]
[1780557349861,70.39,63718.37,112.1,-1.0,0.0,0.0]
[1780557350869,70.39,63715.15,112.1,-1.0,0.0,0.0]
[1780557351876,70.39,63712.74,112.1,-1.0,0.0,0.0]
[1780557352883,70.39,63712.55,112.1,-1.0,0.0,0.0]
[1780557353890,70.39,63711.35,112.1,-1.0,0.0,0.0]
[1780557354897,70.39,63708.7,112.1,-1.0,0.0,0.0]
[1780557356095,70.39,63708.97,112.1,-1.0,0.0,0.0]
[1780557357917,70.39,63700.4,112.1,-1.0,0.0,0.0]
[1780557359026,70.39,63697.97,112.1,-1.0,0.0,0.0]
[1780557359931,70.39,63692.24,112.1,-1.0,0.0,0.0]
[1780557360939,70.39,63689.85,112.1,-1.0,0.0,0.0]
[1780557361946,70.39,63693.49,112.1,-1.0,0.0,0.0]
[1780557362953,70.39,63694.11,112.1,-1.0,0.0,0.0]
[1780557363960,70.39,63696.49,112.1,-1.0,0.0,0.0]
[1780557364967,70.39,63697.58,112.1,-1.0,0.0,0.0]
[1780557365974,70.39,63697.85,112.1,-1.0,0.0,0.0]
[1780557366981,70.39,63697.28,112.1,-1.0,0.0,0.0]
[1780557367989,70.39,63690.23,112.1,-1.0,0.0,0.0]
[1780557368995,70.39,63688.55,112.1,-1.0,0.0,0.0]
[1780557369429,70.39,63688.55,112.1,-1.0,0.0,0.0]
[1780557370079,70.39,63679.5,112.1,-1.0,0.0,0.0]
[1780557370360,70.39,63679.5,112.1,-1.0,0.0,0.0]
[1780557371128,70.39,63679.5,112.1,-1.0,0.0,0.0]
[1780557371207,70.39,63674.31,112.1,-1.0,0.0,0.0]
[1780557372254,70.39,63674.31,112.1,-1.0,0.0,0.0]
[1780557372338,70.39,63663.6,112.1,-1.0,0.0,0.0]
[1780557373024,70.39,63662.22,112.1,-1.0,0.0,0.0]
[1780557374031,70.39,63668.08,112.1,-1.0,0.0,0.0]
[1780557375038,70.39,63669.32,112.1,-1.0,0.0,0.0]
[1780557376045,70.39,63666.31,112.1,-1.0,0.0,0.0]
[1780557377300,70.39,63657.29,112.1,-1.0,0.0,0.0]
[1780557378058,70.39,63656.77,112.1,-1.0,0.0,0.0]
[1780557379066,70.39,63657.72,112.1,-1.0,0.0,0.0]
[1780557380112,70.39,63661.33,112.1,-1.0,0.0,0.0]
[1780557382088,70.39,63662.25,112.1,-1.0,0.0,0.0]
[1780557383095,70.39,63662.47,112.1,-1.0,0.0,0.0]
[1780557385109,70.39,63663.85,112.1,-1.0,0.0,0.0]
[1780557386116,70.39,63663.25,112.1,-1.0,0.0,0.0]
[1780557387123,70.39,63661.71,112.1,-1.0,0.0,0.0]
[1780557388130,70.39,63657.24,112.1,-1.0,0.0,0.0]
[1780557389137,70.39,63655.48,112.1,-1.0,0.0,0.0]
[1780557390144,70.39,63656.41,112.1,-1.0,0.0,0.0]
[1780557391151,70.39,63662.72,112.1,-1.0,0.0,0.0]
[1780557392158,70.39,63664.37,112.1,-1.0,0.0,0.0]
[1780557393165,70.39,63661.2,112.1,-1.0,0.0,0.0]
[1780557394172,70.39,63654.64,112.1,-1.0,0.0,0.0]
[1780557395179,70.39,63657.63,112.1,-1.0,0.0,0.0]
[1780557396186,70.39,63658.91,112.1,-1.0,0.0,0.0]
[1780557397194,70.39,63657.53,112.1,-1.0,0.0,0.0]
[1780557398201,70.39,63660.63,112.1,-1.0,0.0,0.0]
[1780557399208,70.39,63662.3,112.1,-1.0,0.0,0.0]
[1780557400214,70.39,63660.69,112.1,-1.0,0.0,0.0]
[1780557401222,70.39,63661.81,112.1,-1.0,0.0,0.0]
[1780557402228,70.39,63665.14,112.1,-1.0,0.0,0.0]
[1780557403236,70.39,63667.29,112.1,-1.0,0.0,0.0]
[1780557404242,70.39,63669.42,112.1,-1.0,0.0,0.0]
[1780557405251,70.39,63668.94,112.1,-1.0,0.0,0.0]
[1780557407264,70.39,63661.97,112.1,-1.0,0.0,0.0]
[1780557408271,70.39,63668.16,112.1,-1.0,0.0,0.0]
[1780557408726,70.39,63668.16,112.1,-1.0,0.0,0.0]
[1780557409352,70.39,63675.05,112.1,-1.0,0.0,0.0]
[1780557409732,70.39,63675.05,112.1,-1.0,0.0,0.0]
[1780557410286,70.39,63675.11,112.1,-1.0,0.0,0.0]
[1780557411293,70.39,63664.7,112.1,-1.0,0.0,0.0]
[1780557412300,70.39,63663.08,112.1,-1.0,0.0,0.0]
[1780557413307,70.39,63660.53,112.1,-1.0,0.0,0.0]
[1780557414314,70.39,63660.8,112.1,-1.0,0.0,0.0]
[1780557415750,70.39,63660.89,112.1,-1.0,0.0,0.0]
[1780557416328,70.39,63662.11,112.1,-1.0,0.0,0.0]
[1780557416809,70.39,63662.11,112.1,-1.0,0.0,0.0]
[1780557417334,70.39,63661.84,112.1,-1.0,0.0,0.0]
[1780557418342,70.39,63661.42,112.1,-1.0,0.0,0.0]
[1780557419349,70.39,63654.08,112.1,-1.0,0.0,0.0]
[1780557420356,70.39,63651.75,112.1,-1.0,0.0,0.0]
[1780557421363,70.39,63655.29,112.1,-1.0,0.0,0.0]
[1780557422370,70.39,63644.39,112.1,-1.0,0.0,0.0]
[1780557422812,70.39,63644.39,112.1,-1.0,0.0,0.0]
[1780557423377,70.39,63641.02,112.1,-1.0,0.0,0.0]
[1780557423839,70.39,63641.02,112.1,-1.0,0.0,0.0]
[1780557424387,70.39,63642.31,112.1,-1.0,0.0,0.0]
[1780557425393,70.39,63652.88,112.1,-1.0,0.0,0.0]
[1780557426400,70.39,63654.3,112.1,-1.0,0.0,0.0]
[1780557427407,70.39,63657.92,112.1,-1.0,0.0,0.0]
[1780557428416,70.39,63655.92,112.1,-1.0,0.0,0.0]
[1780557429421,70.39,63657.16,112.1,-1.0,0.0,0.0]
[1780557430630,70.39,63646.93,112.1,-1.0,0.0,0.0]
[1780557431435,70.39,63641.39,112.1,-1.0,0.0,0.0]
[1780557433391,70.39,63639.03,112.1,-1.0,0.0,0.0]
[1780557434051,70.39,63629.98,112.1,-1.0,0.0,0.0]
[1780557434457,70.39,63627.02,112.1,-1.0,0.0,0.0]
[1780557435808,70.39,63626.86,112.1,-1.0,0.0,0.0]
[1780557438328,70.39,63626.42,112.1,-1.0,0.0,0.0]
[1780557438485,70.39,63631.39,112.1,-1.0,0.0,0.0]
[1780557439492,70.39,63631.0,112.1,-1.0,0.0,0.0]
[1780557441175,70.39,63630.2,112.1,-1.0,0.0,0.0]
[1780557442276,70.39,63624.53,112.1,-1.0,0.0,0.0]
[1780557442672,70.39,63640.85,112.1,-1.0,0.0,0.0]
[1780557443521,70.39,63636.06,112.1,-1.0,0.0,0.0]
[1780557444528,70.39,63637.54,112.1,-1.0,0.0,0.0]
[1780557445791,70.39,63637.68,112.1,-1.0,0.0,0.0]
[1780557446542,70.39,63636.81,112.1,-1.0,0.0,0.0]
[1780557447992,70.39,63636.81,112.1,-1.0,0.0,0.0]
[1780557448095,70.39,63630.85,112.1,-1.0,0.0,0.0]
[1780557448563,70.39,63622.09,112.1,-1.0,0.0,0.0]
[1780557449762,70.39,63621.21,112.1,-1.0,0.0,0.0]
[1780557450577,70.39,63620.81,112.1,-1.0,0.0,0.0]
[1780557451851,70.39,63620.78,112.1,-1.0,0.0,0.0]
[1780557452591,70.39,63626.79,112.1,-1.0,0.0,0.0]
[1780557453598,70.39,63626.27,112.1,-1.0,0.0,0.0]
[1780557454605,70.39,63625.86,112.1,-1.0,0.0,0.0]
[1780557455612,70.39,63620.31,112.1,-1.0,0.0,0.0]
[1780557456619,70.39,63618.44,112.1,-1.0,0.0,0.0]
[1780557457626,70.39,63619.35,112.1,-1.0,0.0,0.0]
[1780557458633,70.39,63618.97,112.1,-1.0,0.0,0.0]
[1780557460338,70.39,63618.97,112.1,-1.0,0.0,0.0]
[1780557460346,70.39,63617.2,112.1,-1.0,0.0,0.0]
[1780557460647,70.39,63610.11,112.1,-1.0,0.0,0.0]
[1780557461519,70.39,63610.11,112.1,-1.0,0.0,0.0]
[1780557461753,70.39,63609.38,112.1,-1.0,0.0,0.0]
[1780557462661,70.39,63611.89,112.1,-1.0,0.0,0.0]
[1780557463668,70.39,63617.4,112.1,-1.0,0.0,0.0]
[1780557464675,70.39,63617.58,112.1,-1.0,0.0,0.0]
[1780557465682,70.39,63617.08,112.1,-1.0,0.0,0.0]
[1780557466989,70.39,63617.08,112.1,-1.0,0.0,0.0]
[1780557467000,70.39,63616.98,112.1,-1.0,0.0,0.0]
[1780557468203,70.39,63616.98,112.1,-1.0,0.0,0.0]
[1780557468209,70.39,63625.48,112.1,-1.0,0.0,0.0]
[1780557468703,70.39,63620.18,112.1,-1.0,0.0,0.0]
[1780557469709,70.39,63619.21,112.1,-1.0,0.0,0.0]
[1780557470717,70.39,63615.47,112.1,-1.0,0.0,0.0]
[1780557471724,70.39,63614.5,112.1,-1.0,0.0,0.0]
[1780557472731,70.39,63613.77,112.1,-1.0,0.0,0.0]
[1780557473862,70.39,63612.16,112.1,-1.0,0.0,0.0]
[1780557474995,70.39,63606.18,112.1,-1.0,0.0,0.0]
[1780557475550,70.39,63606.18,112.1,-1.0,0.0,0.0]
[1780557475808,70.39,63606.18,112.1,-1.0,0.0,0.0]
[1780557475935,70.39,63606.18,112.1,-1.0,0.0,0.0]
[1780557476172,70.39,63606.18,112.1,-1.0,0.0,0.0]
[1780557476250,70.39,63600.5,112.1,-1.0,0.0,0.0]
[1780557477356,70.39,63490.85,112.1,-1.0,0.0,0.0]
[1780557478484,70.39,63486.56,112.1,-1.0,0.0,0.0]
[1780557478779,70.39,63481.36,112.1,-1.0,0.0,0.0]
[1780557480849,70.39,63482.62,112.1,-1.0,0.0,0.0]
[1780557481034,70.39,63482.62,112.1,-1.0,0.0,0.0]
[1780557481133,70.39,63483.91,112.1,-1.0,0.0,0.0]
[1780557482126,70.39,63483.91,112.1,-1.0,0.0,0.0]
[1780557483239,70.39,63483.93,112.1,-1.0,0.0,0.0]
[1780557483325,70.39,63508.28,112.1,-1.0,0.0,0.0]
[1780557483818,70.39,63510.0,112.1,-1.0,0.0,0.0]
[1780557485475,70.39,63510.0,112.1,-1.0,0.0,0.0]
[1780557484825,70.39,63516.05,112.1,-1.0,0.0,0.0]
[1780557486137,70.39,63516.05,112.1,-1.0,0.0,0.0]
[1780557486193,70.39,63539.7,112.1,-1.0,0.0,0.0]
[1780557486774,70.39,63539.7,112.1,-1.0,0.0,0.0]
[1780557486843,70.39,63532.52,112.1,-1.0,0.0,0.0]
[1780557488372,70.39,63535.48,112.1,-1.0,0.0,0.0]
[1780557490314,70.39,63530.89,112.1,-1.0,0.0,0.0]
[1780557490871,70.39,63529.19,112.1,-1.0,0.0,0.0]
[1780557491505,70.39,63529.19,112.1,-1.0,0.0,0.0]
[1780557492260,70.39,63552.72,112.1,-1.0,0.0,0.0]
[1780557493363,70.39,63552.72,112.1,-1.0,0.0,0.0]
[1780557493460,70.39,63570.88,112.1,-1.0,0.0,0.0]
[1780557494436,70.39,63570.88,112.1,-1.0,0.0,0.0]
[1780557494437,70.39,63571.87,112.1,-1.0,0.0,0.0]
[1780557494900,70.39,63566.42,112.1,-1.0,0.0,0.0]
[1780557495907,70.39,63572.52,112.1,-1.0,0.0,0.0]
[1780557496919,70.39,63574.23,112.1,-1.0,0.0,0.0]
[1780557497926,70.39,63572.4,112.1,-1.0,0.0,0.0]
[1780557499367,70.39,63565.42,112.1,-1.0,0.0,0.0]
[1780557499940,70.39,63556.08,112.1,-1.0,0.0,0.0]
[1780557500952,70.39,63556.79,112.1,-1.0,0.0,0.0]
[1780557501956,70.39,63551.56,112.1,-1.0,0.0,0.0]
[1780557503377,70.39,63537.75,112.1,-1.0,0.0,0.0]
[1780557503649,70.39,63537.75,112.1,-1.0,0.0,0.0]
[1780557503970,70.39,63512.8,112.1,-1.0,0.0,0.0]
[1780557504992,70.39,63492.26,112.1,-1.0,0.0,0.0]
[1780557505999,70.39,63492.65,112.1,-1.0,0.0,0.0]
[1780557507006,70.39,63491.73,112.1,-1.0,0.0,0.0]
[1780557508014,70.39,63491.46,112.1,-1.0,0.0,0.0]
[1780557509021,70.39,63493.92,112.1,-1.0,0.0,0.0]
[1780557510028,70.39,63499.38,112.1,-1.0,0.0,0.0]
[1780557511035,70.39,63506.91,112.1,-1.0,0.0,0.0]
[1780557512042,70.39,63502.35,112.1,-1.0,0.0,0.0]
[1780557513049,70.39,63503.26,112.1,-1.0,0.0,0.0]
[1780557514057,70.39,63507.89,112.1,-1.0,0.0,0.0]
[1780557515182,70.39,63507.89,112.1,-1.0,0.0,0.0]
[1780557515292,70.39,63496.7,112.1,-1.0,0.0,0.0]
[1780557515672,70.39,63496.7,112.1,-1.0,0.0,0.0]
[1780557516073,70.39,63469.89,112.1,-1.0,0.0,0.0]
[1780557516682,70.39,63469.89,112.1,-1.0,0.0,0.0]
[1780557517083,70.39,63462.13,112.1,-1.0,0.0,0.0]
[1780557518090,70.39,63465.57,112.1,-1.0,0.0,0.0]
[1780557519097,70.39,63469.75,112.1,-1.0,0.0,0.0]
[1780557520104,70.39,63470.69,112.1,-1.0,0.0,0.0]
[1780557521111,70.39,63472.73,112.1,-1.0,0.0,0.0]
[1780557522118,70.39,63470.58,112.1,-1.0,0.0,0.0]
[1780557523125,70.39,63463.81,112.1,-1.0,0.0,0.0]
[1780557524132,70.39,63469.18,112.1,-1.0,0.0,0.0]
[1780557525139,70.39,63470.1,112.1,-1.0,0.0,0.0]
[1780557526146,70.39,63466.5,112.1,-1.0,0.0,0.0]
[1780557527153,70.39,63474.33,112.1,-1.0,0.0,0.0]
[1780557528160,70.39,63481.57,112.1,-1.0,0.0,0.0]
[1780557529171,70.39,63487.08,112.1,-1.0,0.0,0.0]
[1780557530177,70.39,63495.3,112.1,-1.0,0.0,0.0]
[1780557531321,70.39,63495.11,112.1,-1.0,0.0,0.0]
[1780557532191,70.39,63498.61,112.1,-1.0,0.0,0.0]
[1780557533199,70.39,63500.64,112.1,-1.0,0.0,0.0]
[1780557534206,70.39,63496.42,112.1,-1.0,0.0,0.0]
[1780557535217,70.39,63492.15,112.1,-1.0,0.0,0.0]
[1780557536224,70.39,63479.91,112.1,-1.0,0.0,0.0]
[1780557537231,70.39,63475.64,112.1,-1.0,0.0,0.0]
[1780557538242,70.39,63472.98,112.1,-1.0,0.0,0.0]
[1780557539247,70.39,63469.81,112.1,-1.0,0.0,0.0]
[1780557540256,70.39,63476.69,112.1,-1.0,0.0,0.0]
[1780557541263,70.39,63494.63,112.1,-1.0,0.0,0.0]
[1780557542270,70.39,63495.67,112.1,-1.0,0.0,0.0]
[1780557543277,70.39,63494.57,112.1,-1.0,0.0,0.0]
[1780557544284,70.39,63484.06,112.1,-1.0,0.0,0.0]
[1780557545291,70.39,63471.71,112.1,-1.0,0.0,0.0]
[1780557546298,70.39,63478.36,112.1,-1.0,0.0,0.0]
[1780557547305,70.39,63456.31,112.1,-1.0,0.0,0.0]
[1780557548312,70.39,63455.2,112.1,-1.0,0.0,0.0]
[1780557549319,70.39,63454.95,112.1,-1.0,0.0,0.0]
[1780557550326,70.39,63453.87,112.1,-1.0,0.0,0.0]
[1780557551333,70.39,63454.94,112.1,-1.0,0.0,0.0]
[1780557552340,70.39,63454.48,112.1,-1.0,0.0,0.0]
[1780557553347,70.39,63454.8,112.1,-1.0,0.0,0.0]
[1780557554354,70.39,63465.91,112.1,-1.0,0.0,0.0]
[1780557555361,70.39,63468.94,112.1,-1.0,0.0,0.0]
[1780557557375,70.39,63469.33,112.1,-1.0,0.0,0.0]
[1780557558382,70.39,63459.55,112.1,-1.0,0.0,0.0]
[1780557559389,70.39,63456.56,112.1,-1.0,0.0,0.0]
[1780557560398,70.39,63455.59,112.1,-1.0,0.0,0.0]
[1780557561412,70.39,63459.57,112.1,-1.0,0.0,0.0]
[1780557562518,70.39,63467.01,112.1,-1.0,0.0,0.0]
[1780557563419,70.39,63467.02,112.1,-1.0,0.0,0.0]
[1780557564426,70.39,63468.53,112.1,-1.0,0.0,0.0]
[1780557565434,70.39,63469.35,112.1,-1.0,0.0,0.0]
[1780557566447,70.39,63474.41,112.1,-1.0,0.0,0.0]
[1780557567451,70.39,63463.77,112.1,-1.0,0.0,0.0]
[1780557568458,70.39,63465.0,112.1,-1.0,0.0,0.0]
[1780557569465,70.39,63464.4,112.1,-1.0,0.0,0.0]
[1780557571479,70.39,63466.26,112.1,-1.0,0.0,0.0]
[1780557572486,70.39,63476.06,112.1,-1.0,0.0,0.0]
[1780557573493,70.39,63479.19,112.1,-1.0,0.0,0.0]
[1780557574500,70.39,63487.6,112.1,-1.0,0.0,0.0]
[1780557575496,70.39,63487.6,112.1,-1.0,0.0,0.0]
[1780557575507,70.39,63490.76,112.1,-1.0,0.0,0.0]
[1780557576514,70.39,63488.73,112.1,-1.0,0.0,0.0]
[1780557577521,70.39,63488.4,112.1,-1.0,0.0,0.0]
[1780557578528,70.39,63487.92,112.1,-1.0,0.0,0.0]
[1780557579535,70.39,63484.32,112.1,-1.0,0.0,0.0]
[1780557580542,70.39,63485.51,112.1,-1.0,0.0,0.0]
[1780557581549,70.39,63476.13,112.1,-1.0,0.0,0.0]
[1780557581767,70.39,63476.13,112.1,-1.0,0.0,0.0]
[1780557582556,70.39,63471.23,112.1,-1.0,0.0,0.0]
[1780557583563,70.39,63470.55,112.1,-1.0,0.0,0.0]
[1780557584570,70.39,63463.95,112.1,-1.0,0.0,0.0]
[1780557585578,70.39,63466.32,112.1,-1.0,0.0,0.0]
[1780557588518,70.39,63464.42,112.1,-1.0,0.0,0.0]
[1780557588607,70.39,63460.36,112.1,-1.0,0.0,0.0]
[1780557590621,70.39,63461.27,112.1,-1.0,0.0,0.0]
[1780557592583,70.39,63463.66,112.1,-1.0,0.0,0.0]
[1780557592635,70.39,63469.41,112.1,-1.0,0.0,0.0]
[1780557593642,70.39,63470.09,112.1,-1.0,0.0,0.0]
[1780557594649,70.39,63471.08,112.1,-1.0,0.0,0.0]
[1780557595656,70.39,63473.92,112.1,-1.0,0.0,0.0]
[1780557596961,70.39,63477.84,112.1,-1.0,0.0,0.0]
[1780557598598,70.39,63478.59,112.1,-1.0,0.0,0.0]
[1780557598677,70.39,63480.98,112.1,-1.0,0.0,0.0]
[1780557599684,70.39,63474.52,112.1,-1.0,0.0,0.0]
[1780557600691,70.39,63475.34,112.1,-1.0,0.0,0.0]
[1780557601699,70.39,63477.05,112.1,-1.0,0.0,0.0]
[1780557602706,70.39,63473.3,112.1,-1.0,0.0,0.0]
[1780557604323,70.39,63463.42,112.1,-1.0,0.0,0.0]
[1780557605567,70.39,63463.69,112.1,-1.0,0.0,0.0]
[1780557605727,70.39,63465.24,112.1,-1.0,0.0,0.0]
[1780557606734,70.39,63467.71,112.1,-1.0,0.0,0.0]
[1780557607741,70.39,63464.59,112.1,-1.0,0.0,0.0]
[1780557608748,70.39,63466.93,112.1,-1.0,0.0,0.0]
[1780557609755,70.39,63470.57,112.1,-1.0,0.0,0.0]
[1780557610762,70.39,63470.79,112.1,-1.0,0.0,0.0]
[1780557611770,70.39,63482.09,112.1,-1.0,0.0,0.0]
[1780557612777,70.39,63485.68,112.1,-1.0,0.0,0.0]
[1780557613784,70.39,63489.23,112.1,-1.0,0.0,0.0]
[1780557615034,70.39,63502.95,112.1,-1.0,0.0,0.0]
[1780557615798,70.39,63508.24,112.1,-1.0,0.0,0.0]
[1780557616806,70.39,63503.3,112.1,-1.0,0.0,0.0]
[1780557618477,70.39,63503.3,112.1,-1.0,0.0,0.0]
[1780557618567,70.39,63501.63,112.1,-1.0,0.0,0.0]
[1780557618954,70.39,63503.31,112.1,-1.0,0.0,0.0]
[1780557619826,70.39,63504.22,112.1,-1.0,0.0,0.0]
[1780557620833,70.39,63495.61,112.1,-1.0,0.0,0.0]
[1780557621840,70.39,63495.16,112.1,-1.0,0.0,0.0]
[1780557622848,70.39,63501.82,112.1,-1.0,0.0,0.0]
[1780557623854,70.39,63498.05,112.1,-1.0,0.0,0.0]
[1780557624861,70.39,63493.5,112.1,-1.0,0.0,0.0]
[1780557626875,70.39,63492.23,112.1,-1.0,0.0,0.0]
[1780557627882,70.39,63494.21,112.1,-1.0,0.0,0.0]
[1780557629897,70.39,63492.39,112.1,-1.0,0.0,0.0]
[1780557630903,70.39,63482.14,112.1,-1.0,0.0,0.0]
[1780557632095,70.39,63482.14,112.1,-1.0,0.0,0.0]
[1780557632189,70.39,63477.39,112.1,-1.0,0.0,0.0]
[1780557632924,70.39,63469.16,112.1,-1.0,0.0,0.0]
[1780557633747,70.39,63469.16,112.1,-1.0,0.0,0.0]
[1780557633934,70.39,63470.58,112.1,-1.0,0.0,0.0]
[1780557634669,70.39,63470.58,112.1,-1.0,0.0,0.0]
[1780557635172,70.39,63478.77,112.1,-1.0,0.0,0.0]
[1780557635948,70.39,63479.99,112.1,-1.0,0.0,0.0]
[1780557636957,70.39,63480.47,112.1,-1.0,0.0,0.0]
[1780557637963,70.39,63471.11,112.1,-1.0,0.0,0.0]
[1780557638970,70.39,63471.25,112.1,-1.0,0.0,0.0]
[1780557640610,70.39,63460.43,112.1,-1.0,0.0,0.0]
[1780557640742,70.39,63460.43,112.1,-1.0,0.0,0.0]
[1780557640990,70.39,63458.71,112.1,-1.0,0.0,0.0]
[1780557641997,70.39,63462.69,112.1,-1.0,0.0,0.0]
[1780557643667,70.39,63462.69,112.1,-1.0,0.0,0.0]
[1780557643030,70.39,63450.32,112.1,-1.0,0.0,0.0]
[1780557644038,70.39,63448.57,112.1,-1.0,0.0,0.0]
[1780557645503,70.39,63448.2,112.1,-1.0,0.0,0.0]
[1780557646051,70.39,63448.58,112.1,-1.0,0.0,0.0]
[1780557647058,70.39,63448.08,112.1,-1.0,0.0,0.0]
[1780557648350,70.39,63450.67,112.1,-1.0,0.0,0.0]
[1780557649408,70.39,63464.01,112.1,-1.0,0.0,0.0]
[1780557650079,70.39,63464.23,112.1,-1.0,0.0,0.0]
[1780557651085,70.39,63463.2,112.1,-1.0,0.0,0.0]
[1780557652093,70.39,63449.67,112.1,-1.0,0.0,0.0]
[1780557653102,70.39,63463.47,112.1,-1.0,0.0,0.0]
[1780557654108,70.39,63481.91,112.1,-1.0,0.0,0.0]
[1780557655115,70.39,63487.25,112.1,-1.0,0.0,0.0]
[1780557655749,70.39,63487.25,112.1,-1.0,0.0,0.0]
[1780557656122,70.39,63496.36,112.1,-1.0,0.0,0.0]
[1780557657181,70.39,63496.36,112.1,-1.0,0.0,0.0]
[1780557657649,70.39,63506.56,112.1,-1.0,0.0,0.0]
[1780557658137,70.39,63499.32,112.1,-1.0,0.0,0.0]
[1780557659144,70.39,63495.35,112.1,-1.0,0.0,0.0]
[1780557660156,70.39,63492.84,112.1,-1.0,0.0,0.0]
[1780557661307,70.39,63490.38,112.1,-1.0,0.0,0.0]
[1780557662171,70.39,63498.04,112.1,-1.0,0.0,0.0]
[1780557663641,70.39,63498.04,112.1,-1.0,0.0,0.0]
[1780557663178,70.39,63498.94,112.1,-1.0,0.0,0.0]
[1780557664185,70.39,63495.19,112.1,-1.0,0.0,0.0]
[1780557665192,70.39,63496.54,112.1,-1.0,0.0,0.0]
[1780557666199,70.39,63495.42,112.1,-1.0,0.0,0.0]
[1780557667206,70.39,63492.14,112.1,-1.0,0.0,0.0]
[1780557668214,70.39,63485.38,112.1,-1.0,0.0,0.0]
[1780557669071,70.39,63485.38,112.1,-1.0,0.0,0.0]
[1780557669221,70.39,63485.74,112.1,-1.0,0.0,0.0]
[1780557670228,70.39,63487.09,112.1,-1.0,0.0,0.0]
[1780557671235,70.39,63488.15,112.1,-1.0,0.0,0.0]
[1780557672242,70.39,63476.87,112.1,-1.0,0.0,0.0]
[1780557673635,70.39,63477.79,112.1,-1.0,0.0,0.0]
[1780557673752,70.39,63477.79,112.1,-1.0,0.0,0.0]
[1780557674256,70.39,63483.13,112.1,-1.0,0.0,0.0]
[1780557675263,70.39,63488.03,112.1,-1.0,0.0,0.0]
[1780557675748,70.39,63488.03,112.1,-1.0,0.0,0.0]
[1780557676270,70.39,63488.27,112.1,-1.0,0.0,0.0]
[1780557677277,70.39,63486.18,112.1,-1.0,0.0,0.0]
[1780557678284,70.39,63490.83,112.1,-1.0,0.0,0.0]
[1780557679291,70.39,63491.01,112.1,-1.0,0.0,0.0]
[1780557680299,70.39,63497.67,112.1,-1.0,0.0,0.0]
[1780557681306,70.39,63505.25,112.1,-1.0,0.0,0.0]
[1780557682313,70.39,63497.39,112.1,-1.0,0.0,0.0]
[1780557683320,70.39,63489.46,112.1,-1.0,0.0,0.0]
[1780557684051,70.39,63489.46,112.1,-1.0,0.0,0.0]
[1780557684327,70.39,63475.27,112.1,-1.0,0.0,0.0]
[1780557685334,70.39,63475.94,112.1,-1.0,0.0,0.0]
[1780557686341,70.39,63474.82,112.1,-1.0,0.0,0.0]
[1780557687348,70.39,63480.66,112.1,-1.0,0.0,0.0]
[1780557688355,70.39,63480.09,112.1,-1.0,0.0,0.0]
[1780557689362,70.39,63487.7,112.1,-1.0,0.0,0.0]
[1780557689746,70.39,63487.7,112.1,-1.0,0.0,0.0]
[1780557690370,70.39,63495.97,112.1,-1.0,0.0,0.0]
[1780557691065,70.39,63495.97,112.1,-1.0,0.0,0.0]
[1780557691316,70.39,63495.97,112.1,-1.0,0.0,0.0]
[1780557691377,70.39,63507.8,112.1,-1.0,0.0,0.0]
[1780557692384,70.39,63513.25,112.1,-1.0,0.0,0.0]
[1780557693391,70.39,63518.72,112.1,-1.0,0.0,0.0]
[1780557694398,70.39,63514.59,112.1,-1.0,0.0,0.0]
[1780557695099,70.39,63514.59,112.1,-1.0,0.0,0.0]
[1780557695407,70.39,63516.47,112.1,-1.0,0.0,0.0]
[1780557695793,70.39,63516.47,112.1,-1.0,0.0,0.0]
[1780557696415,70.39,63519.95,112.1,-1.0,0.0,0.0]
[1780557697421,70.39,63528.18,112.1,-1.0,0.0,0.0]
[1780557698428,70.39,63526.22,112.1,-1.0,0.0,0.0]
[1780557699435,70.39,63517.22,112.1,-1.0,0.0,0.0]
[1780557700442,70.39,63519.92,112.1,-1.0,0.0,0.0]
[1780557701494,70.39,63519.92,112.1,-1.0,0.0,0.0]
[1780557701589,70.39,63527.3,112.1,-1.0,0.0,0.0]
[1780557702456,70.39,63527.72,112.1,-1.0,0.0,0.0]
[1780557703580,70.39,63527.72,112.1,-1.0,0.0,0.0]
[1780557703660,70.39,63531.67,112.1,-1.0,0.0,0.0]
[1780557704471,70.39,63519.51,112.1,-1.0,0.0,0.0]
[1780557705478,70.39,63516.09,112.1,-1.0,0.0,0.0]
[1780557706485,70.39,63517.59,112.1,-1.0,0.0,0.0]
[1780557706853,70.39,63517.59,112.1,-1.0,0.0,0.0]
[1780557707492,70.39,63527.83,112.1,-1.0,0.0,0.0]
[1780557708499,70.39,63528.08,112.1,-1.0,0.0,0.0]
[1780557709506,70.39,63524.72,112.1,-1.0,0.0,0.0]
[1780557710513,70.39,63533.24,112.1,-1.0,0.0,0.0]
[1780557711520,70.39,63533.04,112.1,-1.0,0.0,0.0]
[1780557713534,70.39,63532.16,112.1,-1.0,0.0,0.0]
[1780557714541,70.39,63532.59,112.1,-1.0,0.0,0.0]
[1780557714776,70.39,63532.59,112.1,-1.0,0.0,0.0]
[1780557715548,70.39,63526.16,112.1,-1.0,0.0,0.0]
[1780557716555,70.39,63520.61,112.1,-1.0,0.0,0.0]
[1780557719576,70.39,63509.53,112.1,-1.0,0.0,0.0]
[1780557720583,70.39,63507.5,112.1,-1.0,0.0,0.0]
[1780557721590,70.39,63508.28,112.1,-1.0,0.0,0.0]
[1780557722597,70.39,63515.3,112.1,-1.0,0.0,0.0]
[1780557723604,70.39,63519.2,112.1,-1.0,0.0,0.0]
[1780557724610,70.39,63512.69,112.1,-1.0,0.0,0.0]
[1780557725618,70.39,63516.23,112.1,-1.0,0.0,0.0]
[1780557726624,70.39,63517.3,112.1,-1.0,0.0,0.0]
[1780557727631,70.39,63515.07,112.1,-1.0,0.0,0.0]
[1780557728639,70.39,63516.12,112.1,-1.0,0.0,0.0]
[1780557729646,70.39,63520.97,112.1,-1.0,0.0,0.0]
[1780557730654,70.39,63515.43,112.1,-1.0,0.0,0.0]
[1780557731660,70.39,63514.14,112.1,-1.0,0.0,0.0]
[1780557732667,70.39,63519.43,112.1,-1.0,0.0,0.0]
[1780557733674,70.39,63521.45,112.1,-1.0,0.0,0.0]
[1780557734681,70.39,63515.95,112.1,-1.0,0.0,0.0]
[1780557735688,70.39,63518.42,112.1,-1.0,0.0,0.0]
[1780557736695,70.39,63517.99,112.1,-1.0,0.0,0.0]
[1780557737702,70.39,63523.03,112.1,-1.0,0.0,0.0]
[1780557738709,70.39,63522.63,112.1,-1.0,0.0,0.0]
[1780557740723,70.39,63520.4,112.1,-1.0,0.0,0.0]
[1780557741730,70.39,63512.49,112.1,-1.0,0.0,0.0]
[1780557742737,70.39,63518.98,112.1,-1.0,0.0,0.0]
[1780557743744,70.39,63523.18,112.1,-1.0,0.0,0.0]
[1780557744751,70.39,63519.91,112.1,-1.0,0.0,0.0]
[1780557745758,70.39,63522.5,112.1,-1.0,0.0,0.0]
[1780557747772,70.39,63520.98,112.1,-1.0,0.0,0.0]
[1780557748779,70.39,63515.27,112.1,-1.0,0.0,0.0]
[1780557749787,70.39,63513.38,112.1,-1.0,0.0,0.0]
[1780557750792,70.39,63507.9,112.1,-1.0,0.0,0.0]
[1780557751800,70.39,63510.3,112.1,-1.0,0.0,0.0]
[1780557752807,70.39,63509.27,112.1,-1.0,0.0,0.0]
[1780557753814,70.39,63509.5,112.1,-1.0,0.0,0.0]
[1780557754821,70.39,63512.3,112.1,-1.0,0.0,0.0]
[1780557755828,70.39,63515.21,112.1,-1.0,0.0,0.0]
[1780557756835,70.39,63515.75,112.1,-1.0,0.0,0.0]
[1780557757842,70.39,63515.34,112.1,-1.0,0.0,0.0]
[1780557759855,70.39,63516.23,112.1,-1.0,0.0,0.0]
[1780557760863,70.39,63509.98,112.1,-1.0,0.0,0.0]
[1780557761870,70.39,63508.42,112.1,-1.0,0.0,0.0]
[1780557762916,70.39,63508.42,112.1,-1.0,0.0,0.0]
[1780557763019,70.39,63510.16,112.1,-1.0,0.0,0.0]
[1780557764049,70.39,63510.16,112.1,-1.0,0.0,0.0]
[1780557764142,70.39,63501.28,112.1,-1.0,0.0,0.0]
[1780557764891,70.39,63498.62,112.1,-1.0,0.0,0.0]
[1780557765898,70.39,63503.6,112.1,-1.0,0.0,0.0]
[1780557766905,70.39,63498.7,112.1,-1.0,0.0,0.0]
[1780557767912,70.39,63492.55,112.1,-1.0,0.0,0.0]
[1780557768920,70.39,63493.23,112.1,-1.0,0.0,0.0]
[1780557769929,70.39,63485.99,112.1,-1.0,0.0,0.0]
[1780557771824,70.39,63476.27,112.1,-1.0,0.0,0.0]
[1780557771941,70.39,63470.78,112.1,-1.0,0.0,0.0]
[1780557773104,70.39,63476.99,112.1,-1.0,0.0,0.0]
[1780557773956,70.39,63486.87,112.1,-1.0,0.0,0.0]
[1780557774963,70.39,63487.11,112.1,-1.0,0.0,0.0]
[1780557776977,70.39,63487.94,112.1,-1.0,0.0,0.0]
[1780557777983,70.39,63488.25,112.1,-1.0,0.0,0.0]
[1780557778991,70.39,63489.24,112.1,-1.0,0.0,0.0]
[1780557779998,70.39,63490.09,112.1,-1.0,0.0,0.0]
[1780557781006,70.39,63491.5,112.1,-1.0,0.0,0.0]
[1780557782013,70.39,63498.26,112.1,-1.0,0.0,0.0]
[1780557783829,70.39,63500.13,112.1,-1.0,0.0,0.0]
[1780557784757,70.39,63500.13,112.1,-1.0,0.0,0.0]
[1780557784027,70.39,63504.65,112.1,-1.0,0.0,0.0]
[1780557785036,70.39,63508.04,112.1,-1.0,0.0,0.0]
[1780557786044,70.39,63519.89,112.1,-1.0,0.0,0.0]
[1780557787050,70.39,63520.93,112.1,-1.0,0.0,0.0]
[1780557788058,70.39,63522.36,112.1,-1.0,0.0,0.0]
[1780557789333,70.39,63522.36,112.1,-1.0,0.0,0.0]
[1780557789377,70.39,63523.52,112.1,-1.0,0.0,0.0]
[1780557790072,70.39,63528.59,112.1,-1.0,0.0,0.0]
[1780557791444,70.39,63528.59,112.1,-1.0,0.0,0.0]
[1780557791560,70.39,63528.59,112.1,-1.0,0.0,0.0]
[1780557791670,70.39,63536.03,112.1,-1.0,0.0,0.0]
[1780557792553,70.39,63536.03,112.1,-1.0,0.0,0.0]
[1780557792635,70.39,63551.07,112.1,-1.0,0.0,0.0]
[1780557793093,70.39,63557.51,112.1,-1.0,0.0,0.0]
[1780557794100,70.39,63561.86,112.1,-1.0,0.0,0.0]
[1780557795441,70.39,63561.86,112.1,-1.0,0.0,0.0]
[1780557795508,70.39,63558.85,112.1,-1.0,0.0,0.0]
[1780557796384,70.39,63558.85,112.1,-1.0,0.0,0.0]
[1780557796486,70.39,63562.33,112.1,-1.0,0.0,0.0]
[1780557797120,70.39,63561.47,112.1,-1.0,0.0,0.0]
[1780557798000,70.39,63561.47,112.1,-1.0,0.0,0.0]
[1780557798342,70.39,63561.47,112.1,-1.0,0.0,0.0]
[1780557798512,70.39,63561.47,112.1,-1.0,0.0,0.0]
[1780557798571,70.39,63564.43,112.1,-1.0,0.0,0.0]
[1780557799798,70.39,63581.87,112.1,-1.0,0.0,0.0]
[1780557800142,70.39,63586.21,112.1,-1.0,0.0,0.0]
[1780557801149,70.39,63585.82,112.1,-1.0,0.0,0.0]
[1780557802369,70.39,63585.64,112.1,-1.0,0.0,0.0]
[1780557804173,70.39,63607.65,112.1,-1.0,0.0,0.0]
[1780557805741,70.39,63607.65,112.1,-1.0,0.0,0.0]
[1780557805815,70.39,63612.25,112.1,-1.0,0.0,0.0]
[1780557806187,70.39,63610.14,112.1,-1.0,0.0,0.0]
[1780557807194,70.39,63607.48,112.1,-1.0,0.0,0.0]
[1780557808201,70.39,63607.76,112.1,-1.0,0.0,0.0]
[1780557809774,70.39,63607.76,112.1,-1.0,0.0,0.0]
[1780557809875,70.39,63607.06,112.1,-1.0,0.0,0.0]
[1780557810752,70.39,63607.06,112.1,-1.0,0.0,0.0]
[1780557810853,70.39,63603.58,112.1,-1.0,0.0,0.0]
[1780557811515,70.39,63606.77,112.1,-1.0,0.0,0.0]
[1780557812229,70.39,63610.33,112.1,-1.0,0.0,0.0]
[1780557813235,70.39,63611.35,112.1,-1.0,0.0,0.0]
[1780557814245,70.39,63608.61,112.1,-1.0,0.0,0.0]
[1780557815346,70.39,63608.61,112.1,-1.0,0.0,0.0]
[1780557815642,70.39,63608.61,112.1,-1.0,0.0,0.0]
[1780557815743,70.39,63606.95,112.1,-1.0,0.0,0.0]
[1780557816289,70.39,63596.75,112.1,-1.0,0.0,0.0]
[1780557817578,70.39,63589.31,112.1,-1.0,0.0,0.0]
[1780557819371,70.39,63589.34,112.1,-1.0,0.0,0.0]
[1780557819442,70.39,63586.13,112.1,-1.0,0.0,0.0]
[1780557820305,70.39,63581.85,112.1,-1.0,0.0,0.0]
[1780557821329,70.39,63576.46,112.1,-1.0,0.0,0.0]
[1780557822330,70.39,63568.55,112.1,-1.0,0.0,0.0]
[1780557823337,70.39,63553.19,112.1,-1.0,0.0,0.0]
[1780557824074,70.39,63553.19,112.1,-1.0,0.0,0.0]
[1780557824531,70.39,63553.19,112.1,-1.0,0.0,0.0]
[1780557824608,70.39,63540.53,112.1,-1.0,0.0,0.0]
[1780557825217,70.39,63540.53,112.1,-1.0,0.0,0.0]
[1780557825872,70.39,63540.53,112.1,-1.0,0.0,0.0]
[1780557825351,70.39,63527.99,112.1,-1.0,0.0,0.0]
[1780557826361,70.39,63523.51,112.1,-1.0,0.0,0.0]
[1780557827371,70.39,63522.37,112.1,-1.0,0.0,0.0]
[1780557828384,70.39,63525.14,112.1,-1.0,0.0,0.0]
[1780557829394,70.39,63522.25,112.1,-1.0,0.0,0.0]
[1780557829903,70.39,63522.25,112.1,-1.0,0.0,0.0]
[1780557830350,70.39,63522.25,112.1,-1.0,0.0,0.0]
[1780557830401,70.39,63522.88,112.1,-1.0,0.0,0.0]
[1780557831408,70.39,63522.48,112.1,-1.0,0.0,0.0]
[1780557832415,70.39,63520.62,112.1,-1.0,0.0,0.0]
[1780557833336,70.39,63520.62,112.1,-1.0,0.0,0.0]
[1780557833503,70.39,63520.62,112.1,-1.0,0.0,0.0]
[1780557833600,70.39,63512.98,112.1,-1.0,0.0,0.0]
[1780557834479,70.39,63509.44,112.1,-1.0,0.0,0.0]
[1780557835797,70.39,63509.44,112.1,-1.0,0.0,0.0]
[1780557835836,70.39,63520.13,112.1,-1.0,0.0,0.0]
[1780557836340,70.39,63520.13,112.1,-1.0,0.0,0.0]
[1780557836443,70.39,63528.21,112.1,-1.0,0.0,0.0]
[1780557837451,70.39,63533.11,112.1,-1.0,0.0,0.0]
[1780557838458,70.39,63529.49,112.1,-1.0,0.0,0.0]
[1780557839465,70.39,63530.68,112.1,-1.0,0.0,0.0]
[1780557840472,70.39,63525.8,112.1,-1.0,0.0,0.0]
[1780557841478,70.39,63526.12,112.1,-1.0,0.0,0.0]
[1780557842486,70.39,63526.91,112.1,-1.0,0.0,0.0]
[1780557843886,70.39,63526.91,112.1,-1.0,0.0,0.0]
[1780557843896,70.39,63525.07,112.1,-1.0,0.0,0.0]
[1780557844499,70.39,63519.08,112.1,-1.0,0.0,0.0]
[1780557845512,70.39,63525.05,112.1,-1.0,0.0,0.0]
[1780557846523,70.39,63505.52,112.1,-1.0,0.0,0.0]
[1780557847530,70.39,63499.86,112.1,-1.0,0.0,0.0]
[1780557848537,70.39,63493.51,112.1,-1.0,0.0,0.0]
[1780557849096,70.39,63493.51,112.1,-1.0,0.0,0.0]
[1780557849544,70.39,63494.94,112.1,-1.0,0.0,0.0]
[1780557850551,70.39,63496.62,112.1,-1.0,0.0,0.0]
[1780557851997,70.39,63496.72,112.1,-1.0,0.0,0.0]
[1780557852564,70.39,63498.63,112.1,-1.0,0.0,0.0]
[1780557853572,70.39,63499.62,112.1,-1.0,0.0,0.0]
[1780557854579,70.39,63501.37,112.1,-1.0,0.0,0.0]
[1780557855586,70.39,63501.89,112.1,-1.0,0.0,0.0]
[1780557856593,70.39,63504.18,112.1,-1.0,0.0,0.0]
[1780557857600,70.39,63502.3,112.1,-1.0,0.0,0.0]
[1780557858607,70.39,63504.39,112.1,-1.0,0.0,0.0]
[1780557859614,70.39,63504.02,112.1,-1.0,0.0,0.0]
[1780557860621,70.39,63502.47,112.1,-1.0,0.0,0.0]
[1780557862635,70.39,63502.91,112.1,-1.0,0.0,0.0]
[1780557863642,70.39,63503.11,112.1,-1.0,0.0,0.0]
[1780557864314,70.39,63503.11,112.1,-1.0,0.0,0.0]
[1780557864587,70.39,63503.11,112.1,-1.0,0.0,0.0]
[1780557864649,70.39,63489.8,112.1,-1.0,0.0,0.0]
[1780557865326,70.39,63489.8,112.1,-1.0,0.0,0.0]
[1780557865476,70.39,63489.8,112.1,-1.0,0.0,0.0]
[1780557865656,70.39,63488.36,112.1,-1.0,0.0,0.0]
[1780557866663,70.39,63488.95,112.1,-1.0,0.0,0.0]
[1780557867671,70.39,63501.75,112.1,-1.0,0.0,0.0]
[1780557868343,70.39,63501.75,112.1,-1.0,0.0,0.0]
[1780557868677,70.39,63509.96,112.1,-1.0,0.0,0.0]
[1780557869853,70.39,63509.96,112.1,-1.0,0.0,0.0]
[1780557869863,70.39,63512.63,112.1,-1.0,0.0,0.0]
[1780557870691,70.39,63525.45,112.1,-1.0,0.0,0.0]
[1780557871698,70.39,63525.46,112.1,-1.0,0.0,0.0]
[1780557872705,70.39,63525.8,112.1,-1.0,0.0,0.0]
[1780557873712,70.39,63523.12,112.1,-1.0,0.0,0.0]
[1780557874544,70.39,63523.12,112.1,-1.0,0.0,0.0]
[1780557874719,70.39,63529.32,112.1,-1.0,0.0,0.0]
[1780557875726,70.39,63534.68,112.1,-1.0,0.0,0.0]
[1780557877740,70.39,63533.63,112.1,-1.0,0.0,0.0]
[1780557878254,70.39,63533.63,112.1,-1.0,0.0,0.0]
[1780557878747,70.39,63536.18,112.1,-1.0,0.0,0.0]
[1780557879754,70.39,63535.74,112.1,-1.0,0.0,0.0]
[1780557880761,70.39,63536.19,112.1,-1.0,0.0,0.0]
[1780557881768,70.39,63537.23,112.1,-1.0,0.0,0.0]
[1780557882775,70.39,63536.81,112.1,-1.0,0.0,0.0]
[1780557883782,70.39,63537.07,112.1,-1.0,0.0,0.0]
[1780557884793,70.39,63537.62,112.1,-1.0,0.0,0.0]
[1780557885004,70.39,63537.62,112.1,-1.0,0.0,0.0]
[1780557885693,70.39,63537.62,112.1,-1.0,0.0,0.0]
[1780557885800,70.39,63549.6,112.1,-1.0,0.0,0.0]
[1780557886147,70.39,63549.6,112.1,-1.0,0.0,0.0]
[1780557886318,70.39,63549.6,112.1,-1.0,0.0,0.0]
[1780557886806,70.39,63552.89,112.1,-1.0,0.0,0.0]
[1780557887813,70.39,63554.44,112.1,-1.0,0.0,0.0]
[1780557888820,70.39,63555.27,112.1,-1.0,0.0,0.0]
[1780557889827,70.39,63554.95,112.1,-1.0,0.0,0.0]
[1780557890834,70.39,63553.38,112.1,-1.0,0.0,0.0]
[1780557891841,70.39,63554.55,112.1,-1.0,0.0,0.0]
[1780557892151,70.39,63554.55,112.1,-1.0,0.0,0.0]
[1780557892849,70.39,63562.37,112.1,-1.0,0.0,0.0]
[1780557893021,70.39,63562.37,112.1,-1.0,0.0,0.0]
[1780557893855,70.39,63563.82,112.1,-1.0,0.0,0.0]
[1780557894862,70.39,63561.91,112.1,-1.0,0.0,0.0]
[1780557895872,70.39,63561.91,112.1,-1.0,0.0,0.0]
[1780557895960,70.39,63556.3,112.1,-1.0,0.0,0.0]
[1780557896877,70.39,63552.34,112.1,-1.0,0.0,0.0]
[1780557897884,70.39,63552.06,112.1,-1.0,0.0,0.0]
[1780557898056,70.39,63552.06,112.1,-1.0,0.0,0.0]
[1780557898891,70.39,63568.81,112.1,-1.0,0.0,0.0]
[1780557899898,70.39,63570.11,112.1,-1.0,0.0,0.0]
[1780557900906,70.39,63571.21,112.1,-1.0,0.0,0.0]
[1780557901916,70.39,63574.24,112.1,-1.0,0.0,0.0]
[1780557902919,70.39,63565.21,112.1,-1.0,0.0,0.0]
[1780557903925,70.39,63564.66,112.1,-1.0,0.0,0.0]
[1780557904933,70.39,63565.39,112.1,-1.0,0.0,0.0]
[1780557905940,70.39,63567.38,112.1,-1.0,0.0,0.0]
[1780557906946,70.39,63570.72,112.1,-1.0,0.0,0.0]
[1780557907953,70.39,63571.44,112.1,-1.0,0.0,0.0]
[1780557908961,70.39,63571.68,112.1,-1.0,0.0,0.0]
[1780557909968,70.39,63568.71,112.1,-1.0,0.0,0.0]
[1780557910975,70.39,63569.19,112.1,-1.0,0.0,0.0]
[1780557911982,70.39,63572.16,112.1,-1.0,0.0,0.0]
[1780557912990,70.39,63569.17,112.1,-1.0,0.0,0.0]
[1780557913996,70.39,63566.96,112.1,-1.0,0.0,0.0]
[1780557915007,70.39,63568.76,112.1,-1.0,0.0,0.0]
[1780557916015,70.39,63577.96,112.1,-1.0,0.0,0.0]
[1780557917018,70.39,63580.51,112.1,-1.0,0.0,0.0]
[1780557918025,70.39,63577.03,112.1,-1.0,0.0,0.0]
[1780557919032,70.39,63575.87,112.1,-1.0,0.0,0.0]
[1780557920039,70.39,63576.98,112.1,-1.0,0.0,0.0]
[1780557921046,70.39,63579.64,112.1,-1.0,0.0,0.0]
[1780557922053,70.39,63578.0,112.1,-1.0,0.0,0.0]
[1780557923060,70.39,63577.74,112.1,-1.0,0.0,0.0]
[1780557925074,70.39,63579.76,112.1,-1.0,0.0,0.0]
[1780557926081,70.39,63580.74,112.1,-1.0,0.0,0.0]
[1780557927088,70.39,63577.81,112.1,-1.0,0.0,0.0]
[1780557928095,70.39,63576.4,112.1,-1.0,0.0,0.0]
[1780557929101,70.39,63578.2,112.1,-1.0,0.0,0.0]
[1780557931116,70.39,63578.73,112.1,-1.0,0.0,0.0]
[1780557932670,70.39,63582.13,112.1,-1.0,0.0,0.0]
[1780557933130,70.39,63580.88,112.1,-1.0,0.0,0.0]
[1780557934137,70.39,63577.22,112.1,-1.0,0.0,0.0]
[1780557935144,70.39,63576.27,112.1,-1.0,0.0,0.0]
[1780557936151,70.39,63574.68,112.1,-1.0,0.0,0.0]
[1780557937158,70.39,63575.31,112.1,-1.0,0.0,0.0]
[1780557938812,70.39,63575.31,112.1,-1.0,0.0,0.0]
[1780557938850,70.39,63579.89,112.1,-1.0,0.0,0.0]
[1780557939172,70.39,63589.75,112.1,-1.0,0.0,0.0]
[1780557940750,70.39,63589.75,112.1,-1.0,0.0,0.0]
[1780557940854,70.39,63593.47,112.1,-1.0,0.0,0.0]
[1780557941153,70.39,63593.47,112.1,-1.0,0.0,0.0]
[1780557941746,70.39,63593.47,112.1,-1.0,0.0,0.0]
[1780557941844,70.39,63602.84,112.1,-1.0,0.0,0.0]
[1780557942193,70.39,63607.83,112.1,-1.0,0.0,0.0]
[1780557943200,70.39,63610.99,112.1,-1.0,0.0,0.0]
[1780557944206,70.39,63611.27,112.1,-1.0,0.0,0.0]
[1780557945607,70.39,63610.44,112.1,-1.0,0.0,0.0]
[1780557946221,70.39,63609.13,112.1,-1.0,0.0,0.0]
[1780557947228,70.39,63608.41,112.1,-1.0,0.0,0.0]
[1780557948235,70.39,63607.62,112.1,-1.0,0.0,0.0]
[1780557949242,70.39,63606.21,112.1,-1.0,0.0,0.0]
[1780557950249,70.39,63600.61,112.1,-1.0,0.0,0.0]
[1780557951256,70.39,63599.23,112.1,-1.0,0.0,0.0]
[1780557952263,70.39,63594.65,112.1,-1.0,0.0,0.0]
[1780557953270,70.39,63593.38,112.1,-1.0,0.0,0.0]
[1780557954500,70.39,63593.38,112.1,-1.0,0.0,0.0]
[1780557954593,70.39,63593.97,112.1,-1.0,0.0,0.0]
[1780557956291,70.39,63596.24,112.1,-1.0,0.0,0.0]
[1780557957298,70.39,63597.86,112.1,-1.0,0.0,0.0]
[1780557958305,70.39,63599.13,112.1,-1.0,0.0,0.0]
[1780557959312,70.39,63600.57,112.1,-1.0,0.0,0.0]
[1780557960171,70.39,63600.57,112.1,-1.0,0.0,0.0]
[1780557960319,70.39,63602.28,112.1,-1.0,0.0,0.0]
[1780557961326,70.39,63597.44,112.1,-1.0,0.0,0.0]
[1780557962333,70.39,63603.31,112.1,-1.0,0.0,0.0]
[1780557963978,70.39,63612.72,112.1,-1.0,0.0,0.0]
[1780557964348,70.39,63612.45,112.1,-1.0,0.0,0.0]
[1780557966362,70.39,63612.28,112.1,-1.0,0.0,0.0]
[1780557967369,70.39,63615.69,112.1,-1.0,0.0,0.0]
[1780557968376,70.39,63615.01,112.1,-1.0,0.0,0.0]
[1780557969382,70.39,63613.81,112.1,-1.0,0.0,0.0]
[1780557970390,70.39,63608.53,112.1,-1.0,0.0,0.0]
[1780557971397,70.39,63611.15,112.1,-1.0,0.0,0.0]
[1780557972403,70.39,63611.3,112.1,-1.0,0.0,0.0]
[1780557973411,70.39,63610.32,112.1,-1.0,0.0,0.0]
[1780557974879,70.39,63610.32,112.1,-1.0,0.0,0.0]
[1780557975425,70.39,63591.16,112.1,-1.0,0.0,0.0]
[1780557976432,70.39,63588.16,112.1,-1.0,0.0,0.0]
[1780557978054,70.39,63584.61,112.1,-1.0,0.0,0.0]
[1780557978236,70.39,63584.61,112.1,-1.0,0.0,0.0]
[1780557978446,70.39,63580.3,112.1,-1.0,0.0,0.0]
[1780557979453,70.39,63576.1,112.1,-1.0,0.0,0.0]
[1780557980766,70.39,63573.56,112.1,-1.0,0.0,0.0]
[1780557981467,70.39,63572.49,112.1,-1.0,0.0,0.0]
[1780557982272,70.39,63572.49,112.1,-1.0,0.0,0.0]
[1780557982496,70.39,63572.49,112.1,-1.0,0.0,0.0]
[1780557982578,70.39,63579.63,112.1,-1.0,0.0,0.0]
[1780557983481,70.39,63576.79,112.1,-1.0,0.0,0.0]
[1780557984488,70.39,63577.22,112.1,-1.0,0.0,0.0]
[1780557985494,70.39,63577.03,112.1,-1.0,0.0,0.0]
[1780557986502,70.39,63576.8,112.1,-1.0,0.0,0.0]
[1780557987508,70.39,63577.14,112.1,-1.0,0.0,0.0]
[1780557988516,70.39,63576.27,112.1,-1.0,0.0,0.0]
[1780557989523,70.39,63574.37,112.1,-1.0,0.0,0.0]
[1780557990530,70.39,63574.79,112.1,-1.0,0.0,0.0]
[1780557991537,70.39,63563.82,112.1,-1.0,0.0,0.0]
[1780557992544,70.39,63566.16,112.1,-1.0,0.0,0.0]
[1780557993551,70.39,63564.8,112.1,-1.0,0.0,0.0]
[1780557994557,70.39,63564.52,112.1,-1.0,0.0,0.0]
[1780557995258,70.39,63564.52,112.1,-1.0,0.0,0.0]
[1780557995371,70.39,63564.52,112.1,-1.0,0.0,0.0]
[1780557995598,70.39,63564.52,112.1,-1.0,0.0,0.0]
[1780557995900,70.39,63547.17,112.1,-1.0,0.0,0.0]
[1780557996946,70.39,63547.17,112.1,-1.0,0.0,0.0]
[1780557997048,70.39,63526.45,112.1,-1.0,0.0,0.0]
[1780557997593,70.39,63519.87,112.1,-1.0,0.0,0.0]
[1780557998598,70.39,63509.18,112.1,-1.0,0.0,0.0]
[1780557999350,70.39,63509.18,112.1,-1.0,0.0,0.0]
[1780557999607,70.39,63510.35,112.1,-1.0,0.0,0.0]
[1780558000252,70.39,63510.35,112.1,-1.0,0.0,0.0]
[1780558000797,70.39,63509.57,112.1,-1.0,0.0,0.0]
[1780558001621,70.39,63511.4,112.1,-1.0,0.0,0.0]
[1780558002628,70.39,63510.7,112.1,-1.0,0.0,0.0]
[1780558003880,70.39,63510.94,112.1,-1.0,0.0,0.0]
[1780558004994,70.39,63510.94,112.1,-1.0,0.0,0.0]
[1780558005655,70.39,63516.54,112.1,-1.0,0.0,0.0]
[1780558006657,70.39,63518.56,112.1,-1.0,0.0,0.0]
[1780558007666,70.39,63521.83,112.1,-1.0,0.0,0.0]
[1780558008672,70.39,63518.86,112.1,-1.0,0.0,0.0]
[1780558009678,70.39,63519.47,112.1,-1.0,0.0,0.0]
[1780558010686,70.39,63519.91,112.1,-1.0,0.0,0.0]
[1780558011701,70.39,63520.07,112.1,-1.0,0.0,0.0]
[1780558013690,70.39,63520.1,112.1,-1.0,0.0,0.0]
[1780558013714,70.39,63526.89,112.1,-1.0,0.0,0.0]
[1780558014722,70.39,63534.69,112.1,-1.0,0.0,0.0]
[1780558015729,70.39,63535.48,112.1,-1.0,0.0,0.0]
[1780558016737,70.39,63536.52,112.1,-1.0,0.0,0.0]
[1780558017746,70.39,63535.06,112.1,-1.0,0.0,0.0]
[1780558018754,70.39,63534.82,112.1,-1.0,0.0,0.0]
[1780558019761,70.39,63535.95,112.1,-1.0,0.0,0.0]
[1780558020768,70.39,63536.67,112.1,-1.0,0.0,0.0]
[1780558021643,70.39,63536.67,112.1,-1.0,0.0,0.0]
[1780558021775,70.39,63543.87,112.1,-1.0,0.0,0.0]
[1780558022782,70.39,63547.14,112.1,-1.0,0.0,0.0]
[1780558023790,70.39,63548.02,112.1,-1.0,0.0,0.0]
[1780558025102,70.39,63548.02,112.1,-1.0,0.0,0.0]
[1780558024796,70.39,63548.99,112.1,-1.0,0.0,0.0]
[1780558025802,70.39,63562.33,112.1,-1.0,0.0,0.0]
[1780558026810,70.39,63554.91,112.1,-1.0,0.0,0.0]
[1780558027816,70.39,63553.56,112.1,-1.0,0.0,0.0]
[1780558028823,70.39,63557.27,112.1,-1.0,0.0,0.0]
[1780558029831,70.39,63559.06,112.1,-1.0,0.0,0.0]
[1780558030838,70.39,63560.06,112.1,-1.0,0.0,0.0]
[1780558032852,70.39,63552.97,112.1,-1.0,0.0,0.0]
[1780558033860,70.39,63542.57,112.1,-1.0,0.0,0.0]
[1780558034741,70.39,63542.57,112.1,-1.0,0.0,0.0]
[1780558034866,70.39,63534.98,112.1,-1.0,0.0,0.0]
[1780558035873,70.39,63533.0,112.1,-1.0,0.0,0.0]
[1780558036409,70.39,63533.0,112.1,-1.0,0.0,0.0]
[1780558036880,70.39,63531.17,112.1,-1.0,0.0,0.0]
[1780558037887,70.39,63533.8,112.1,-1.0,0.0,0.0]
[1780558039901,70.39,63532.91,112.1,-1.0,0.0,0.0]
[1780558040908,70.39,63533.11,112.1,-1.0,0.0,0.0]
[1780558041915,70.39,63533.44,112.1,-1.0,0.0,0.0]
[1780558042558,70.39,63533.44,112.1,-1.0,0.0,0.0]
[1780558042922,70.39,63541.64,112.1,-1.0,0.0,0.0]
[1780558043929,70.39,63548.05,112.1,-1.0,0.0,0.0]
[1780558044936,70.39,63549.19,112.1,-1.0,0.0,0.0]
[1780558045943,70.39,63548.06,112.1,-1.0,0.0,0.0]
[1780558046615,70.39,63548.06,112.1,-1.0,0.0,0.0]
[1780558046950,70.39,63554.5,112.1,-1.0,0.0,0.0]
[1780558047957,70.39,63557.46,112.1,-1.0,0.0,0.0]
[1780558048964,70.39,63556.77,112.1,-1.0,0.0,0.0]
[1780558049971,70.39,63557.54,112.1,-1.0,0.0,0.0]
[1780558050984,70.39,63556.46,112.1,-1.0,0.0,0.0]
[1780558051991,70.39,63554.01,112.1,-1.0,0.0,0.0]
[1780558052999,70.39,63553.54,112.1,-1.0,0.0,0.0]
[1780558054006,70.39,63554.47,112.1,-1.0,0.0,0.0]
[1780558055013,70.39,63553.71,112.1,-1.0,0.0,0.0]
[1780558057030,70.39,63557.66,112.1,-1.0,0.0,0.0]
[1780558058037,70.39,63558.53,112.1,-1.0,0.0,0.0]
[1780558059044,70.39,63557.17,112.1,-1.0,0.0,0.0]
[1780558060051,70.39,63554.41,112.1,-1.0,0.0,0.0]
[1780558061057,70.39,63556.16,112.1,-1.0,0.0,0.0]
[1780558062065,70.39,63556.95,112.1,-1.0,0.0,0.0]
[1780558064079,70.39,63556.34,112.1,-1.0,0.0,0.0]
[1780558065086,70.39,63555.78,112.1,-1.0,0.0,0.0]
[1780558066093,70.39,63556.36,112.1,-1.0,0.0,0.0]
[1780558067100,70.39,63556.54,112.1,-1.0,0.0,0.0]
[1780558068107,70.39,63556.12,112.1,-1.0,0.0,0.0]
[1780558069114,70.39,63554.29,112.1,-1.0,0.0,0.0]
[1780558070122,70.39,63550.99,112.1,-1.0,0.0,0.0]
[1780558071129,70.39,63551.28,112.1,-1.0,0.0,0.0]
[1780558072136,70.39,63550.73,112.1,-1.0,0.0,0.0]
[1780558073143,70.39,63552.32,112.1,-1.0,0.0,0.0]
[1780558074150,70.39,63553.1,112.1,-1.0,0.0,0.0]
[1780558075157,70.39,63555.14,112.1,-1.0,0.0,0.0]
[1780558076164,70.39,63556.87,112.1,-1.0,0.0,0.0]
[1780558077170,70.39,63557.78,112.1,-1.0,0.0,0.0]
[1780558078190,70.39,63556.3,112.1,-1.0,0.0,0.0]
[1780558079197,70.39,63550.42,112.1,-1.0,0.0,0.0]
[1780558080559,70.39,63550.42,112.1,-1.0,0.0,0.0]
[1780558080582,70.39,63548.32,112.1,-1.0,0.0,0.0]
[1780558081824,70.39,63540.33,112.1,-1.0,0.0,0.0]
[1780558082218,70.39,63538.95,112.1,-1.0,0.0,0.0]
[1780558084065,70.39,63540.33,112.1,-1.0,0.0,0.0]
[1780558084232,70.39,63543.78,112.1,-1.0,0.0,0.0]
[1780558085493,70.39,63543.78,112.1,-1.0,0.0,0.0]
[1780558085559,70.39,63531.93,112.1,-1.0,0.0,0.0]
[1780558086461,70.39,63527.63,112.1,-1.0,0.0,0.0]
[1780558087253,70.39,63520.24,112.1,-1.0,0.0,0.0]
[1780558088260,70.39,63520.6,112.1,-1.0,0.0,0.0]
[1780558089267,70.39,63522.22,112.1,-1.0,0.0,0.0]
[1780558090274,70.39,63523.34,112.1,-1.0,0.0,0.0]
[1780558091281,70.39,63523.57,112.1,-1.0,0.0,0.0]
[1780558092288,70.39,63526.83,112.1,-1.0,0.0,0.0]
[1780558093295,70.39,63531.08,112.1,-1.0,0.0,0.0]
[1780558094302,70.39,63528.65,112.1,-1.0,0.0,0.0]
[1780558095309,70.39,63525.15,112.1,-1.0,0.0,0.0]
[1780558096316,70.39,63523.38,112.1,-1.0,0.0,0.0]
[1780558097323,70.39,63524.02,112.1,-1.0,0.0,0.0]
[1780558098330,70.39,63525.09,112.1,-1.0,0.0,0.0]
[1780558100344,70.39,63526.45,112.1,-1.0,0.0,0.0]
[1780558101351,70.39,63529.34,112.1,-1.0,0.0,0.0]
[1780558102733,70.39,63529.34,112.1,-1.0,0.0,0.0]
[1780558102760,70.39,63534.91,112.1,-1.0,0.0,0.0]
[1780558103365,70.39,63538.54,112.1,-1.0,0.0,0.0]
[1780558104281,70.39,63538.54,112.1,-1.0,0.0,0.0]
[1780558104372,70.39,63547.08,112.1,-1.0,0.0,0.0]
[1780558105379,70.39,63552.03,112.1,-1.0,0.0,0.0]
[1780558106386,70.39,63553.68,112.1,-1.0,0.0,0.0]
[1780558107731,70.39,63553.37,112.1,-1.0,0.0,0.0]
[1780558108400,70.39,63555.5,112.1,-1.0,0.0,0.0]
[1780558109407,70.39,63556.63,112.1,-1.0,0.0,0.0]
[1780558110414,70.39,63556.46,112.1,-1.0,0.0,0.0]
[1780558111421,70.39,63556.51,112.1,-1.0,0.0,0.0]
[1780558112428,70.39,63556.68,112.1,-1.0,0.0,0.0]
[1780558113435,70.39,63557.71,112.1,-1.0,0.0,0.0]
[1780558114442,70.39,63558.91,112.1,-1.0,0.0,0.0]
[1780558115963,70.39,63558.91,112.1,-1.0,0.0,0.0]
[1780558115981,70.39,63561.88,112.1,-1.0,0.0,0.0]
[1780558116456,70.39,63563.66,112.1,-1.0,0.0,0.0]
[1780558117463,70.39,63563.5,112.1,-1.0,0.0,0.0]
[1780558118809,70.39,63563.5,112.1,-1.0,0.0,0.0]
[1780558119115,70.39,63563.5,112.1,-1.0,0.0,0.0]
[1780558119125,70.39,63565.59,112.1,-1.0,0.0,0.0]
[1780558119234,70.39,63565.59,112.1,-1.0,0.0,0.0]
[1780558119477,70.39,63572.99,112.1,-1.0,0.0,0.0]
[1780558120484,70.39,63572.95,112.1,-1.0,0.0,0.0]
[1780558121491,70.39,63571.93,112.1,-1.0,0.0,0.0]
[1780558122498,70.39,63572.53,112.1,-1.0,0.0,0.0]
[1780558123505,70.39,63572.34,112.1,-1.0,0.0,0.0]
[1780558124512,70.39,63572.49,112.1,-1.0,0.0,0.0]
[1780558125518,70.39,63573.08,112.1,-1.0,0.0,0.0]
[1780558126526,70.39,63572.17,112.1,-1.0,0.0,0.0]
[1780558127533,70.39,63571.94,112.1,-1.0,0.0,0.0]
[1780558128541,70.39,63572.43,112.1,-1.0,0.0,0.0]
[1780558129768,70.39,63572.43,112.1,-1.0,0.0,0.0]
[1780558129839,70.39,63580.04,112.1,-1.0,0.0,0.0]
[1780558130555,70.39,63597.18,112.1,-1.0,0.0,0.0]
[1780558131562,70.39,63598.33,112.1,-1.0,0.0,0.0]
[1780558132569,70.39,63596.41,112.1,-1.0,0.0,0.0]
[1780558133950,70.39,63596.64,112.1,-1.0,0.0,0.0]
[1780558134586,70.39,63595.7,112.1,-1.0,0.0,0.0]
[1780558135593,70.39,63590.45,112.1,-1.0,0.0,0.0]
[1780558136600,70.39,63586.74,112.1,-1.0,0.0,0.0]
[1780558137607,70.39,63585.97,112.1,-1.0,0.0,0.0]
[1780558138614,70.39,63586.34,112.1,-1.0,0.0,0.0]
[1780558139621,70.39,63589.65,112.1,-1.0,0.0,0.0]
[1780558140897,70.39,63589.65,112.1,-1.0,0.0,0.0]
[1780558140929,70.39,63590.09,112.1,-1.0,0.0,0.0]
[1780558141668,70.39,63611.91,112.1,-1.0,0.0,0.0]
[1780558142642,70.39,63609.06,112.1,-1.0,0.0,0.0]
[1780558143649,70.39,63610.31,112.1,-1.0,0.0,0.0]
[1780558144846,70.39,63610.68,112.1,-1.0,0.0,0.0]
[1780558146048,70.39,63610.68,112.1,-1.0,0.0,0.0]
[1780558146136,70.39,63612.57,112.1,-1.0,0.0,0.0]
[1780558146291,70.39,63612.57,112.1,-1.0,0.0,0.0]
[1780558146671,70.39,63637.36,112.1,-1.0,0.0,0.0]
[1780558147297,70.39,63637.36,112.1,-1.0,0.0,0.0]
[1780558147679,70.39,63651.9,112.1,-1.0,0.0,0.0]
[1780558148262,70.39,63651.9,112.1,-1.0,0.0,0.0]
[1780558148685,70.39,63655.44,112.1,-1.0,0.0,0.0]
[1780558149691,70.39,63647.61,112.1,-1.0,0.0,0.0]
[1780558150699,70.39,63644.54,112.1,-1.0,0.0,0.0]
[1780558151706,70.39,63645.52,112.1,-1.0,0.0,0.0]
[1780558152713,70.39,63648.71,112.1,-1.0,0.0,0.0]
[1780558153720,70.39,63649.62,112.1,-1.0,0.0,0.0]
[1780558154369,70.39,63649.62,112.1,-1.0,0.0,0.0]
[1780558154727,70.39,63651.74,112.1,-1.0,0.0,0.0]
[1780558155771,70.39,63651.74,112.1,-1.0,0.0,0.0]
[1780558155810,70.39,63654.43,112.1,-1.0,0.0,0.0]
[1780558156740,70.39,63660.57,112.1,-1.0,0.0,0.0]
[1780558157436,70.39,63660.57,112.1,-1.0,0.0,0.0]
[1780558157748,70.39,63653.64,112.1,-1.0,0.0,0.0]
[1780558158738,70.39,63653.64,112.1,-1.0,0.0,0.0]
[1780558158758,70.39,63650.71,112.1,-1.0,0.0,0.0]
[1780558159765,70.39,63648.37,112.1,-1.0,0.0,0.0]
[1780558160772,70.39,63647.49,112.1,-1.0,0.0,0.0]
[1780558161779,70.39,63648.36,112.1,-1.0,0.0,0.0]
[1780558163793,70.39,63646.38,112.1,-1.0,0.0,0.0]
[1780558164800,70.39,63639.95,112.1,-1.0,0.0,0.0]
[1780558165545,70.39,63639.95,112.1,-1.0,0.0,0.0]
[1780558166207,70.39,63632.28,112.1,-1.0,0.0,0.0]
[1780558166816,70.39,63625.96,112.1,-1.0,0.0,0.0]
[1780558167823,70.39,63623.31,112.1,-1.0,0.0,0.0]
[1780558169003,70.39,63623.31,112.1,-1.0,0.0,0.0]
[1780558169104,70.39,63619.65,112.1,-1.0,0.0,0.0]
[1780558169837,70.39,63619.11,112.1,-1.0,0.0,0.0]
[1780558170844,70.39,63626.49,112.1,-1.0,0.0,0.0]
[1780558171851,70.39,63629.12,112.1,-1.0,0.0,0.0]
[1780558173001,70.39,63629.12,112.1,-1.0,0.0,0.0]
[1780558173100,70.39,63629.41,112.1,-1.0,0.0,0.0]
[1780558173865,70.39,63628.85,112.1,-1.0,0.0,0.0]
[1780558174872,70.39,63628.16,112.1,-1.0,0.0,0.0]
[1780558175879,70.39,63628.54,112.1,-1.0,0.0,0.0]
[1780558176886,70.39,63628.29,112.1,-1.0,0.0,0.0]
[1780558177893,70.39,63628.99,112.1,-1.0,0.0,0.0]
[1780558178900,70.39,63629.31,112.1,-1.0,0.0,0.0]
[1780558179907,70.39,63628.3,112.1,-1.0,0.0,0.0]
[1780558180914,70.39,63630.86,112.1,-1.0,0.0,0.0]
[1780558181921,70.39,63629.82,112.1,-1.0,0.0,0.0]
[1780558182928,70.39,63634.12,112.1,-1.0,0.0,0.0]
[1780558183935,70.39,63635.49,112.1,-1.0,0.0,0.0]
[1780558184942,70.39,63641.36,112.1,-1.0,0.0,0.0]
[1780558185950,70.39,63645.76,112.1,-1.0,0.0,0.0]
[1780558186957,70.39,63640.51,112.1,-1.0,0.0,0.0]
[1780558187963,70.39,63640.14,112.1,-1.0,0.0,0.0]
[1780558188971,70.39,63639.79,112.1,-1.0,0.0,0.0]
[1780558189978,70.39,63637.93,112.1,-1.0,0.0,0.0]
[1780558190985,70.39,63637.52,112.1,-1.0,0.0,0.0]
[1780558192999,70.39,63637.36,112.1,-1.0,0.0,0.0]
[1780558194006,70.39,63638.41,112.1,-1.0,0.0,0.0]
[1780558195013,70.39,63640.88,112.1,-1.0,0.0,0.0]
[1780558196033,70.39,63637.65,112.1,-1.0,0.0,0.0]
[1780558197038,70.39,63635.25,112.1,-1.0,0.0,0.0]
[1780558198045,70.39,63637.92,112.1,-1.0,0.0,0.0]
[1780558199052,70.39,63637.18,112.1,-1.0,0.0,0.0]
[1780558200059,70.39,63636.94,112.1,-1.0,0.0,0.0]
[1780558201065,70.39,63638.15,112.1,-1.0,0.0,0.0]
[1780558202072,70.39,63633.2,112.1,-1.0,0.0,0.0]
[1780558203082,70.39,63639.76,112.1,-1.0,0.0,0.0]
[1780558204092,70.39,63648.15,112.1,-1.0,0.0,0.0]
[1780558205108,70.39,63639.75,112.1,-0.99778,0.0,0.0]
[1780558207119,70.39,63639.75,112.1,-0.99778,0.0,0.0]
[1780558208128,70.39,63639.75,112.1,-0.99778,0.0,0.0]
[1780558209133,70.39,63639.24,112.1,-0.99556,0.0,0.0]
[1780558211251,70.39,63639.24,112.1,-0.99556,0.0,0.0]
[1780558213161,70.39,63643.11,112.1,-0.99333,0.0,0.0]
[1780558213750,70.39,63643.11,112.1,-0.99333,0.0,0.0]
[1780558217191,70.39,63662.02,112.1,-0.99111,0.0,0.0]
[1780558217497,70.39,63662.02,112.1,-0.99111,0.0,0.0]
[1780558217782,70.39,63662.02,112.1,-0.99111,0.0,0.0]
[1780558218198,70.39,63662.02,112.1,-0.99111,0.0,0.0]
[1780558220212,70.39,63662.02,112.1,-0.99111,0.0,0.0]
[1780558221219,70.39,63694.76,112.1,-0.98889,0.0,0.0]
[1780558222226,70.39,63694.76,112.1,-0.98889,0.0,0.0]
[1780558225247,70.39,63684.56,112.1,-0.98667,0.0,0.0]
[1780558226254,70.39,63684.56,112.1,-0.98667,0.0,0.0]
[1780558229275,70.39,63674.32,112.1,-0.98444,0.0,0.0]
[1780558231288,70.39,63674.32,112.1,-0.98444,0.0,0.0]
[1780558233303,70.39,63671.34,112.1,-0.98222,0.0,0.0]
[1780558237331,70.39,63667.46,112.1,-0.98,0.0,0.0]
[1780558238338,70.39,63667.46,112.1,-0.98,0.0,0.0]
[1780558241359,70.39,63677.61,112.1,-0.97778,0.0,0.0]
[1780558244385,70.39,63683.48,112.1,-0.97556,0.0,0.0]
[1780558248415,70.39,63704.75,112.1,-0.97333,0.0,0.0]
[1780558250429,70.39,63704.75,112.1,-0.97333,0.0,0.0]
[1780558252443,70.39,63720.32,112.1,-0.97111,0.0,0.0]
[1780558255474,70.39,63720.32,112.1,-0.97111,0.0,0.0]
[1780558256490,70.39,63713.22,112.1,-0.96889,0.0,0.0]
[1780558259503,70.39,63713.22,112.1,-0.96889,0.0,0.0]
[1780558260510,70.39,63719.38,112.1,-0.96667,0.0,0.0]
[1780558263535,70.39,63719.38,112.1,-0.96667,0.0,0.0]
[1780558264542,70.39,63732.08,112.1,-0.96444,0.0,0.0]
[1780558269314,70.39,63732.08,112.1,-0.96444,0.0,0.0]
[1780558268582,70.39,63731.61,112.1,-0.96222,0.0,0.0]
[1780558270602,70.39,63731.61,112.1,-0.96222,0.0,0.0]
[1780558271554,70.39,63731.61,112.1,-0.96222,0.0,0.0]
[1780558271610,70.39,63731.61,112.1,-0.96222,0.0,0.0]
[1780558272461,70.39,63731.61,112.1,-0.96222,0.0,0.0]
[1780558272616,70.39,63786.09,112.1,-0.96,0.0,0.0]
[1780558273623,70.39,63786.09,112.1,-0.96,0.0,0.0]
[1780558275641,70.39,63786.09,112.1,-0.96,0.0,0.0]
[1780558276650,70.39,63805.07,112.1,-0.95778,0.0,0.0]
[1780558277657,70.39,63805.07,112.1,-0.95778,0.0,0.0]
[1780558280677,70.39,63832.15,112.1,-0.95556,0.0,0.0]
[1780558282698,70.39,63832.15,112.1,-0.95556,0.0,0.0]
[1780558284705,70.39,63828.0,112.1,-0.95333,0.0,0.0]
[1780558286722,70.39,63828.0,112.1,-0.95333,0.0,0.0]
[1780558287729,70.39,63828.0,112.1,-0.95333,0.0,0.0]
[1780558288543,70.39,63828.0,112.1,-0.95333,0.0,0.0]
[1780558288758,70.39,63800.75,112.1,-0.95111,0.0,0.0]
[1780558289670,70.39,63800.75,112.1,-0.95111,0.0,0.0]
[1780558289750,70.39,63800.75,112.1,-0.95111,0.0,0.0]
[1780558290758,70.39,63800.75,112.1,-0.95111,0.0,0.0]
[1780558291765,70.39,63800.75,112.1,-0.95111,0.0,0.0]
[1780558292773,70.39,63790.74,112.1,-0.94889,0.0,0.0]
[1780558293780,70.39,63790.74,112.1,-0.94889,0.0,0.0]
[1780558294787,70.39,63790.74,112.1,-0.94889,0.0,0.0]
[1780558295795,70.39,63790.74,112.1,-0.94889,0.0,0.0]
[1780558296801,70.39,63748.33,112.1,-0.94667,0.0,0.0]
[1780558299158,70.39,63748.33,112.1,-0.94667,0.0,0.0]
[1780558299165,70.39,63748.33,112.1,-0.94667,0.0,0.0]
[1780558299259,70.39,63748.33,112.1,-0.94667,0.0,0.0]
[1780558300207,70.39,63748.33,112.1,-0.94667,0.0,0.0]
[1780558300275,70.39,63748.33,112.1,-0.94667,0.0,0.0]
[1780558300829,70.39,63747.8,112.1,-0.94444,0.0,0.0]
[1780558304857,70.39,63752.77,112.1,-0.94222,0.0,0.0]
[1780558308885,70.39,63748.32,112.1,-0.94,0.0,0.0]
[1780558312913,70.39,63754.45,112.1,-0.93778,0.0,0.0]
[1780558313920,70.39,63754.45,112.1,-0.93778,0.0,0.0]
[1780558316941,70.39,63763.72,112.1,-0.93556,0.0,0.0]
[1780558320970,70.39,63764.79,112.1,-0.93333,0.0,0.0]
[1780558324999,70.39,63768.53,112.1,-0.93111,0.0,0.0]
[1780558330034,70.39,63768.54,112.1,-0.92889,0.0,0.0]
[1780558335069,70.39,63768.46,112.1,-0.92667,0.0,0.0]
[1780558337083,70.39,63765.88,112.1,-0.92444,0.0,0.0]
[1780558341111,70.39,63766.34,112.1,-0.92222,0.0,0.0]
[1780558343125,70.39,63766.34,112.1,-0.92222,0.0,0.0]
[1780558344132,70.39,63766.34,112.1,-0.92222,0.0,0.0]
[1780558345140,70.39,63766.82,112.1,-0.92,0.0,0.0]
[1780558349167,70.39,63763.8,112.1,-0.91778,0.0,0.0]
[1780558351181,70.39,63763.8,112.1,-0.91778,0.0,0.0]
[1780558353195,70.39,63765.73,112.1,-0.91556,0.0,0.0]
[1780558354202,70.39,63765.73,112.1,-0.91556,0.0,0.0]
[1780558355209,70.39,63765.73,112.1,-0.91556,0.0,0.0]
[1780558356216,70.39,63765.73,112.1,-0.91556,0.0,0.0]
[1780558357223,70.39,63789.12,112.1,-0.91333,0.0,0.0]
[1780558361251,70.39,63786.62,112.1,-0.91111,0.0,0.0]
[1780558365279,70.39,63790.9,112.1,-0.90889,0.0,0.0]
[1780558369307,70.39,63792.15,112.1,-0.90667,0.0,0.0]
[1780558374342,70.39,63792.27,112.1,-0.90444,0.0,0.0]
[1780558377362,70.39,63791.44,112.1,-0.90222,0.0,0.0]
[1780558381391,70.39,63791.29,112.1,-0.9,0.0,0.0]
[1780558385419,70.39,63791.51,112.1,-0.89778,0.0,0.0]
[1780558389447,70.39,63788.87,112.1,-0.89556,0.0,0.0]
[1780558393475,70.39,63787.82,112.1,-0.89333,0.0,0.0]
[1780558394482,70.39,63787.82,112.1,-0.89333,0.0,0.0]
[1780558397510,70.39,63764.37,112.1,-0.89111,0.0,0.0]
[1780558399523,70.39,63764.37,112.1,-0.89111,0.0,0.0]
[1780558401537,70.39,63769.41,112.1,-0.88889,0.0,0.0]
[1780558402550,70.39,63769.41,112.1,-0.88889,0.0,0.0]
[1780558404558,70.39,63763.98,112.1,-0.88667,0.0,0.0]
[1780558408586,70.39,63761.63,112.1,-0.88444,0.0,0.0]
[1780558411607,70.39,63761.63,112.1,-0.88444,0.0,0.0]
[1780558412614,70.39,63769.21,112.1,-0.88222,0.0,0.0]
[1780558413621,70.39,63769.21,112.1,-0.88222,0.0,0.0]
[1780558416642,70.39,63757.99,112.1,-0.88,0.0,0.0]
[1780558420670,70.39,63758.62,112.1,-0.87778,0.0,0.0]
[1780558422683,70.39,63758.62,112.1,-0.87778,0.0,0.0]
[1780558424698,70.39,63753.87,112.1,-0.87556,0.0,0.0]
[1780558428726,70.39,63752.81,112.1,-0.87333,0.0,0.0]
[1780558432754,70.39,63760.0,112.1,-0.87111,0.0,0.0]
[1780558435774,70.39,63760.0,112.1,-0.87111,0.0,0.0]
[1780558436782,70.39,63752.61,112.1,-0.86889,0.0,0.0]
[1780558440810,70.39,63750.53,112.1,-0.86667,0.0,0.0]
[1780558441852,70.39,63750.53,112.1,-0.86667,0.0,0.0]
[1780558443747,70.39,63750.53,112.1,-0.86667,0.0,0.0]
[1780558445318,70.39,63750.53,112.1,-0.86667,0.0,0.0]
[1780558445419,70.39,63727.23,112.1,-0.86444,0.0,0.0]
[1780558446275,70.39,63727.23,112.1,-0.86444,0.0,0.0]
[1780558446365,70.39,63727.23,112.1,-0.86444,0.0,0.0]
[1780558446875,70.39,63727.23,112.1,-0.86444,0.0,0.0]
[1780558447923,70.39,63727.23,112.1,-0.86444,0.0,0.0]
[1780558448887,70.39,63692.22,112.1,-0.86222,0.0,0.0]
[1780558449894,70.39,63692.22,112.1,-0.86222,0.0,0.0]
[1780558450901,70.39,63692.22,112.1,-0.86222,0.0,0.0]
[1780558452915,70.39,63683.95,112.1,-0.86,0.0,0.0]
[1780558456943,70.39,63680.63,112.1,-0.85778,0.0,0.0]
[1780558460979,70.39,63686.05,112.1,-0.85556,0.0,0.0]
[1780558465009,70.39,63682.49,112.1,-0.85333,0.0,0.0]
[1780558466016,70.39,63682.49,112.1,-0.85333,0.0,0.0]
[1780558467023,70.39,63682.49,112.1,-0.85333,0.0,0.0]
[1780558468031,70.39,63682.49,112.1,-0.85333,0.0,0.0]
[1780558469038,70.39,63699.87,112.1,-0.85111,0.0,0.0]
[1780558471052,70.39,63699.87,112.1,-0.85111,0.0,0.0]
[1780558472059,70.39,63699.87,112.1,-0.85111,0.0,0.0]
[1780558473066,70.39,63708.01,112.1,-0.84889,0.0,0.0]
[1780558477094,70.39,63718.34,112.1,-0.84667,0.0,0.0]
[1780558482129,70.39,63718.38,112.1,-0.84444,0.0,0.0]
[1780558483136,70.39,63718.38,112.1,-0.84444,0.0,0.0]
[1780558484143,70.39,63718.38,112.1,-0.84444,0.0,0.0]
[1780558485150,70.39,63730.32,112.1,-0.84222,0.0,0.0]
[1780558489178,70.39,63729.77,112.1,-0.84,0.0,0.0]
[1780558493205,70.39,63729.47,112.1,-0.83778,0.0,0.0]
[1780558497236,70.39,63728.73,112.1,-0.83556,0.0,0.0]
[1780558498242,70.39,63728.73,112.1,-0.83556,0.0,0.0]
[1780558501266,70.39,63732.0,112.1,-0.83333,0.0,0.0]
[1780558504302,70.39,63732.0,112.1,-0.83333,0.0,0.0]
[1780558505151,70.39,63732.0,112.1,-0.83333,0.0,0.0]
[1780558505309,70.39,63742.88,112.1,-0.83111,0.0,0.0]
[1780558507323,70.39,63742.88,112.1,-0.83111,0.0,0.0]
[1780558508331,70.39,63742.88,112.1,-0.83111,0.0,0.0]
[1780558509338,70.39,63761.86,112.1,-0.82889,0.0,0.0]
[1780558513369,70.39,63750.88,112.1,-0.82667,0.0,0.0]
[1780558517396,70.39,63750.67,112.1,-0.82444,0.0,0.0]
[1780558521425,70.39,63758.78,112.1,-0.82222,0.0,0.0]
[1780558524446,70.39,63758.78,112.1,-0.82222,0.0,0.0]
[1780558525453,70.39,63766.71,112.1,-0.82,0.0,0.0]
[1780558529481,70.39,63767.1,112.1,-0.81778,0.0,0.0]
[1780558531495,70.39,63767.1,112.1,-0.81778,0.0,0.0]
[1780558533511,70.39,63754.22,112.1,-0.81556,0.0,0.0]
[1780558537539,70.39,63757.58,112.1,-0.81333,0.0,0.0]
[1780558541567,70.39,63757.99,112.1,-0.81111,0.0,0.0]
[1780558545595,70.39,63758.51,112.1,-0.80889,0.0,0.0]
[1780558549623,70.39,63757.62,112.1,-0.80667,0.0,0.0]
[1780558551637,70.39,63757.62,112.1,-0.80667,0.0,0.0]
[1780558553651,70.39,63763.5,112.1,-0.80444,0.0,0.0]
[1780558556101,70.39,63763.5,112.1,-0.80444,0.0,0.0]
[1780558557236,70.39,63763.5,112.1,-0.80444,0.0,0.0]
[1780558557681,70.39,63767.18,112.1,-0.80222,0.0,0.0]
[1780558560506,70.39,63767.18,112.1,-0.80222,0.0,0.0]
[1780558560709,70.39,63767.18,112.1,-0.80222,0.0,0.0]
[1780558561716,70.39,63772.2,112.1,-0.8,0.0,0.0]
[1780558562723,70.39,63772.2,112.1,-0.8,0.0,0.0]
[1780558564740,70.39,63786.9,112.1,-0.79778,0.0,0.0]
[1780558567758,70.39,63786.9,112.1,-0.79778,0.0,0.0]
[1780558568765,70.39,63793.9,112.1,-0.79556,0.0,0.0]
[1780558572792,70.39,63795.12,112.1,-0.79333,0.0,0.0]
[1780558574807,70.39,63795.12,112.1,-0.79333,0.0,0.0]
[1780558576821,70.39,63803.24,112.1,-0.79111,0.0,0.0]
[1780558578835,70.39,63803.24,112.1,-0.79111,0.0,0.0]
[1780558580849,70.39,63811.35,112.1,-0.78889,0.0,0.0]
[1780558584881,70.39,63805.29,112.1,-0.78667,0.0,0.0]
[1780558586175,70.39,63805.29,112.1,-0.78667,0.0,0.0]
[1780558588911,70.39,63819.91,112.1,-0.78444,0.0,0.0]
[1780558589915,70.39,63819.91,112.1,-0.78444,0.0,0.0]
[1780558590925,70.39,63819.91,112.1,-0.78444,0.0,0.0]
[1780558591931,70.39,63819.91,112.1,-0.78444,0.0,0.0]
[1780558592938,70.39,63805.74,112.1,-0.78222,0.0,0.0]
[1780558596966,70.39,63808.62,112.1,-0.78,0.0,0.0]
[1780558597973,70.39,63808.62,112.1,-0.78,0.0,0.0]
[1780558600994,70.39,63808.09,112.1,-0.77778,0.0,0.0]
[1780558605025,70.39,63806.53,112.1,-0.77556,0.0,0.0]
[1780558606033,70.39,63806.53,112.1,-0.77556,0.0,0.0]
[1780558609054,70.39,63789.69,112.1,-0.77333,0.0,0.0]
[1780558611068,70.39,63789.69,112.1,-0.77333,0.0,0.0]
[1780558612075,70.39,63789.69,112.1,-0.77333,0.0,0.0]
[1780558613083,70.39,63800.24,112.1,-0.77111,0.0,0.0]
[1780558617110,70.39,63799.85,112.1,-0.76889,0.0,0.0]
[1780558621139,70.39,63802.73,112.1,-0.76667,0.0,0.0]
[1780558625167,70.39,63803.35,112.1,-0.76444,0.0,0.0]
[1780558629199,70.39,63802.42,112.1,-0.76222,0.0,0.0]
[1780558633238,70.39,63795.72,112.1,-0.76,0.0,0.0]
[1780558637266,70.39,63788.27,112.1,-0.75778,0.0,0.0]
[1780558640288,70.39,63788.27,112.1,-0.75778,0.0,0.0]
[1780558641294,70.39,63792.17,112.1,-0.75556,0.0,0.0]
[1780558644316,70.39,63792.17,112.1,-0.75556,0.0,0.0]
[1780558645323,70.39,63781.61,112.1,-0.75333,0.0,0.0]
[1780558646330,70.39,63781.61,112.1,-0.75333,0.0,0.0]
[1780558649351,70.39,63761.1,112.1,-0.75111,0.0,0.0]
[1780558651367,70.39,63761.1,112.1,-0.75111,0.0,0.0]
[1780558652374,70.39,63761.1,112.1,-0.75111,0.0,0.0]
[1780558653382,70.39,63765.91,112.1,-0.74889,0.0,0.0]
[1780558653874,70.39,63765.91,112.1,-0.74889,0.0,0.0]
[1780558654389,70.39,63765.91,112.1,-0.74889,0.0,0.0]
[1780558655396,70.39,63765.91,112.1,-0.74889,0.0,0.0]
[1780558656911,70.39,63765.91,112.1,-0.74889,0.0,0.0]
[1780558657411,70.39,63751.87,112.1,-0.74667,0.0,0.0]
[1780558661439,70.39,63745.4,112.1,-0.74444,0.0,0.0]
[1780558665467,70.39,63744.58,112.1,-0.74222,0.0,0.0]
[1780558669495,70.39,63746.19,112.1,-0.74,0.0,0.0]
[1780558673522,70.39,63743.23,112.1,-0.73778,0.0,0.0]
[1780558678558,70.39,63743.2,112.1,-0.73556,0.0,0.0]
[1780558681578,70.39,63741.63,112.1,-0.73333,0.0,0.0]
[1780558683593,70.39,63741.63,112.1,-0.73333,0.0,0.0]
[1780558685608,70.39,63747.21,112.1,-0.73111,0.0,0.0]
[1780558686634,70.39,63747.21,112.1,-0.73111,0.0,0.0]
[1780558688642,70.39,63747.21,112.1,-0.73111,0.0,0.0]
[1780558689648,70.39,63756.86,112.1,-0.72889,0.0,0.0]
[1780558693678,70.39,63758.34,112.1,-0.72667,0.0,0.0]
[1780558695422,70.39,63758.34,112.1,-0.72667,0.0,0.0]
[1780558695692,70.39,63758.34,112.1,-0.72667,0.0,0.0]
[1780558696699,70.39,63758.34,112.1,-0.72667,0.0,0.0]
[1780558697706,70.39,63782.21,112.1,-0.72444,0.0,0.0]
[1780558701734,70.39,63784.31,112.1,-0.72222,0.0,0.0]
[1780558703748,70.39,63784.31,112.1,-0.72222,0.0,0.0]
[1780558704997,70.39,63774.54,112.1,-0.72,0.0,0.0]
[1780558709790,70.39,63772.29,112.1,-0.71778,0.0,0.0]
[1780558711804,70.39,63772.29,112.1,-0.71778,0.0,0.0]
[1780558712810,70.39,63772.29,112.1,-0.71778,0.0,0.0]
[1780558713817,70.39,63782.2,112.1,-0.71556,0.0,0.0]
[1780558717846,70.39,63780.42,112.1,-0.71333,0.0,0.0]
[1780558720867,70.39,63780.42,112.1,-0.71333,0.0,0.0]
[1780558721874,70.39,63783.29,112.1,-0.71111,0.0,0.0]
[1780558725902,70.39,63780.32,112.1,-0.70889,0.0,0.0]
[1780558728923,70.39,63780.56,112.1,-0.70667,0.0,0.0]
[1780558732951,70.39,63780.3,112.1,-0.70444,0.0,0.0]
[1780558737986,70.39,63780.26,112.1,-0.70222,0.0,0.0]
[1780558741007,70.39,63779.13,112.1,-0.7,0.0,0.0]
[1780558743021,70.39,63779.13,112.1,-0.7,0.0,0.0]
[1780558745563,70.39,63779.13,112.1,-0.7,0.0,0.0]
[1780558745608,70.39,63789.18,112.1,-0.69778,0.0,0.0]
[1780558746639,70.39,63789.18,112.1,-0.69778,0.0,0.0]
[1780558747049,70.39,63789.18,112.1,-0.69778,0.0,0.0]
[1780558748001,70.39,63789.18,112.1,-0.69778,0.0,0.0]
[1780558748889,70.39,63789.18,112.1,-0.69778,0.0,0.0]
[1780558748914,70.39,63789.18,112.1,-0.69778,0.0,0.0]
[1780558749073,70.39,63797.78,112.1,-0.69556,0.0,0.0]
[1780558750136,70.39,63797.78,112.1,-0.69556,0.0,0.0]
[1780558750184,70.39,63797.78,112.1,-0.69556,0.0,0.0]
[1780558753103,70.39,63817.55,112.1,-0.69333,0.0,0.0]
[1780558756124,70.39,63817.55,112.1,-0.69333,0.0,0.0]
[1780558757131,70.39,63811.9,112.1,-0.69111,0.0,0.0]
[1780558758139,70.39,63811.9,112.1,-0.69111,0.0,0.0]
[1780558761159,70.39,63801.48,112.1,-0.68889,0.0,0.0]
[1780558764180,70.39,63801.48,112.1,-0.68889,0.0,0.0]
[1780558765187,70.39,63798.37,112.1,-0.68667,0.0,0.0]
[1780558769214,70.39,63792.53,112.1,-0.68444,0.0,0.0]
[1780558771231,70.39,63792.53,112.1,-0.68444,0.0,0.0]
[1780558773246,70.39,63805.37,112.1,-0.68222,0.0,0.0]
[1780558777081,70.39,63803.51,112.1,-0.68,0.0,0.0]
[1780558779289,70.39,63803.51,112.1,-0.68,0.0,0.0]
[1780558781303,70.39,63797.42,112.1,-0.67778,0.0,0.0]
[1780558783317,70.39,63797.42,112.1,-0.67778,0.0,0.0]
[1780558785334,70.39,63806.77,112.1,-0.67556,0.0,0.0]
[1780558787347,70.39,63806.77,112.1,-0.67556,0.0,0.0]
[1780558788354,70.39,63806.77,112.1,-0.67556,0.0,0.0]
[1780558789360,70.39,63822.02,112.1,-0.67333,0.0,0.0]
[1780558793388,70.39,63826.58,112.1,-0.67111,0.0,0.0]
[1780558796410,70.39,63826.58,112.1,-0.67111,0.0,0.0]
[1780558797417,70.39,63832.13,112.1,-0.66889,0.0,0.0]
[1780558801445,70.39,63835.17,112.1,-0.66667,0.0,0.0]
[1780558803458,70.39,63835.17,112.1,-0.66667,0.0,0.0]
[1780558805475,70.39,63827.48,112.1,-0.66444,0.0,0.0]
[1780558810510,70.39,63827.53,112.1,-0.66222,0.0,0.0]
[1780558811517,70.39,63827.53,112.1,-0.66222,0.0,0.0]
[1780558813531,70.39,63819.9,112.1,-0.66,0.0,0.0]
[1780558817561,70.39,63816.67,112.1,-0.65778,0.0,0.0]
[1780558820582,70.39,63817.99,112.1,-0.65556,0.0,0.0]
[1780558823603,70.39,63817.99,112.1,-0.65556,0.0,0.0]
[1780558824610,70.39,63817.02,112.1,-0.65333,0.0,0.0]
[1780558827631,70.39,63817.02,112.1,-0.65333,0.0,0.0]
[1780558828638,70.39,63831.11,112.1,-0.65111,0.0,0.0]
[1780558831659,70.39,63831.11,112.1,-0.65111,0.0,0.0]
[1780558832606,70.39,63831.11,112.1,-0.65111,0.0,0.0]
[1780558833966,70.39,63831.11,112.1,-0.65111,0.0,0.0]
[1780558833674,70.39,63833.88,112.1,-0.64889,0.0,0.0]
[1780558836697,70.39,63847.43,112.1,-0.64667,0.0,0.0]
[1780558838710,70.39,63847.43,112.1,-0.64667,0.0,0.0]
[1780558839717,70.39,63847.43,112.1,-0.64667,0.0,0.0]
[1780558840860,70.39,63847.43,112.1,-0.64667,0.0,0.0]
[1780558840948,70.39,63862.56,112.1,-0.64444,0.0,0.0]
[1780558841880,70.39,63862.56,112.1,-0.64444,0.0,0.0]
[1780558841975,70.39,63862.56,112.1,-0.64444,0.0,0.0]
[1780558844753,70.39,63863.49,112.1,-0.64222,0.0,0.0]
[1780558848780,70.39,63861.76,112.1,-0.64,0.0,0.0]
[1780558851802,70.39,63861.76,112.1,-0.64,0.0,0.0]
[1780558852811,70.39,63849.79,112.1,-0.63778,0.0,0.0]
[1780558854824,70.39,63849.79,112.1,-0.63778,0.0,0.0]
[1780558856838,70.39,63855.32,112.1,-0.63556,0.0,0.0]
[1780558860867,70.39,63850.92,112.1,-0.63333,0.0,0.0]
[1780558864896,70.39,63856.84,112.1,-0.63111,0.0,0.0]
[1780558866919,70.39,63856.84,112.1,-0.63111,0.0,0.0]
[1780558868935,70.39,63869.18,112.1,-0.62889,0.0,0.0]
[1780558872962,70.39,63853.8,112.1,-0.62667,0.0,0.0]
[1780558873969,70.39,63853.8,112.1,-0.62667,0.0,0.0]
[1780558877007,70.39,63854.12,112.1,-0.62444,0.0,0.0]
[1780558881035,70.39,63855.83,112.1,-0.62222,0.0,0.0]
[1780558885065,70.39,63854.33,112.1,-0.62,0.0,0.0]
[1780558887079,70.39,63854.33,112.1,-0.62,0.0,0.0]
[1780558889093,70.39,63860.3,112.1,-0.61778,0.0,0.0]
[1780558891107,70.39,63860.3,112.1,-0.61778,0.0,0.0]
[1780558892225,70.39,63864.42,112.1,-0.61556,0.0,0.0]
[1780558894223,70.39,63864.42,112.1,-0.61556,0.0,0.0]
[1780558895147,70.39,63864.42,112.1,-0.61556,0.0,0.0]
[1780558896144,70.39,63845.3,112.1,-0.61333,0.0,0.0]
[1780558900173,70.39,63846.44,112.1,-0.61111,0.0,0.0]
[1780558904201,70.39,63846.68,112.1,-0.60889,0.0,0.0]
[1780558908229,70.39,63854.85,112.1,-0.60667,0.0,0.0]
[1780558912257,70.39,63853.46,112.1,-0.60444,0.0,0.0]
[1780558913264,70.39,63853.46,112.1,-0.60444,0.0,0.0]
[1780558915278,70.39,63853.46,112.1,-0.60444,0.0,0.0]
[1780558916285,70.39,63841.82,112.1,-0.60222,0.0,0.0]
[1780558917291,70.39,63841.82,112.1,-0.60222,0.0,0.0]
[1780558920313,70.39,63846.17,112.1,-0.6,0.0,0.0]
[1780558924345,70.39,63853.92,112.1,-0.59778,0.0,0.0]
[1780558926358,70.39,63853.92,112.1,-0.59778,0.0,0.0]
[1780558928374,70.39,63859.96,112.1,-0.59556,0.0,0.0]
[1780558929381,70.39,63859.96,112.1,-0.59556,0.0,0.0]
[1780558932402,70.39,63862.68,112.1,-0.59333,0.0,0.0]
[1780558936430,70.39,63860.46,112.1,-0.59111,0.0,0.0]
[1780558940459,70.39,63852.41,112.1,-0.58889,0.0,0.0]
[1780558942472,70.39,63852.41,112.1,-0.58889,0.0,0.0]
[1780558944486,70.39,63842.55,112.1,-0.58667,0.0,0.0]
[1780558948514,70.39,63846.24,112.1,-0.58444,0.0,0.0]
[1780558951535,70.39,63846.24,112.1,-0.58444,0.0,0.0]
[1780558952542,70.39,63855.08,112.1,-0.58222,0.0,0.0]
[1780558956570,70.39,63855.76,112.1,-0.58,0.0,0.0]
[1780558957577,70.39,63855.76,112.1,-0.58,0.0,0.0]
[1780558958584,70.39,63855.76,112.1,-0.58,0.0,0.0]
[1780558960598,70.39,63863.62,112.1,-0.57778,0.0,0.0]
[1780558965654,70.39,63863.53,112.1,-0.57556,0.0,0.0]
[1780558968677,70.39,63864.72,112.1,-0.57333,0.0,0.0]
[1780558972705,70.39,63865.38,112.1,-0.57111,0.0,0.0]
[1780558976736,70.39,63864.51,112.1,-0.56889,0.0,0.0]
[1780558977743,70.39,63864.51,112.1,-0.56889,0.0,0.0]
[1780558980766,70.39,63872.08,112.1,-0.56667,0.0,0.0]
[1780558983646,70.39,63872.08,112.1,-0.56667,0.0,0.0]
[1780558984123,70.39,63872.08,112.1,-0.56667,0.0,0.0]
[1780558984188,70.39,63872.08,112.1,-0.56667,0.0,0.0]
[1780558984991,70.39,63872.08,112.1,-0.56667,0.0,0.0]
[1780558985092,70.39,63881.92,112.1,-0.56444,0.0,0.0]
[1780558985811,70.39,63881.92,112.1,-0.56444,0.0,0.0]
[1780558987825,70.39,63881.92,112.1,-0.56444,0.0,0.0]
[1780558988832,70.39,63891.37,112.1,-0.56222,0.0,0.0]
[1780558992860,70.39,63885.81,112.1,-0.56,0.0,0.0]
[1780558993867,70.39,63885.81,112.1,-0.56,0.0,0.0]
[1780558994874,70.39,63885.81,112.1,-0.56,0.0,0.0]
[1780558996888,70.39,63873.96,112.1,-0.55778,0.0,0.0]
[1780558999923,70.39,63873.96,112.1,-0.55778,0.0,0.0]
[1780559000929,70.39,63881.42,112.1,-0.55556,0.0,0.0]
[1780559004958,70.39,63878.46,112.1,-0.55333,0.0,0.0]
[1780559008987,70.39,63882.47,112.1,-0.55111,0.0,0.0]
[1780559011002,70.39,63882.47,112.1,-0.55111,0.0,0.0]
[1780559013016,70.39,63878.37,112.1,-0.54889,0.0,0.0]
[1780559016049,70.39,63878.37,112.1,-0.54889,0.0,0.0]
[1780559017056,70.39,63873.86,112.1,-0.54667,0.0,0.0]
[1780559021084,70.39,63871.6,112.1,-0.54444,0.0,0.0]
[1780559022091,70.39,63871.6,112.1,-0.54444,0.0,0.0]
[1780559025112,70.39,63865.46,112.1,-0.54222,0.0,0.0]
[1780559026214,70.39,63865.46,112.1,-0.54222,0.0,0.0]
[1780559026225,70.39,63865.46,112.1,-0.54222,0.0,0.0]
[1780559029140,70.39,63857.78,112.1,-0.54,0.0,0.0]
[1780559033168,70.39,63857.23,112.1,-0.53778,0.0,0.0]
[1780559037199,70.39,63855.7,112.1,-0.53556,0.0,0.0]
[1780559041239,70.39,63853.25,112.1,-0.53333,0.0,0.0]
[1780559045269,70.39,63853.82,112.1,-0.53111,0.0,0.0]
[1780559049297,70.39,63849.38,112.1,-0.52889,0.0,0.0]
[1780559049845,70.39,63849.38,112.1,-0.52889,0.0,0.0]
[1780559050304,70.39,63849.38,112.1,-0.52889,0.0,0.0]
[1780559050995,70.39,63849.38,112.1,-0.52889,0.0,0.0]
[1780559051313,70.39,63849.38,112.1,-0.52889,0.0,0.0]
[1780559051417,70.39,63849.38,112.1,-0.52889,0.0,0.0]
[1780559052428,70.39,63839.09,112.1,-0.52667,0.0,0.0]
[1780559056348,70.39,63838.79,112.1,-0.52444,0.0,0.0]
[1780559059369,70.39,63838.79,112.1,-0.52444,0.0,0.0]
[1780559060376,70.39,63842.15,112.1,-0.52222,0.0,0.0]
[1780559063397,70.39,63842.15,112.1,-0.52222,0.0,0.0]
[1780559064404,70.39,63838.68,112.1,-0.52,0.0,0.0]
[1780559068432,70.39,63841.44,112.1,-0.51778,0.0,0.0]
[1780559071453,70.39,63841.44,112.1,-0.51778,0.0,0.0]
[1780559072460,70.39,63839.66,112.1,-0.51556,0.0,0.0]
[1780559076488,70.39,63839.52,112.1,-0.51333,0.0,0.0]
[1780559078504,70.39,63839.52,112.1,-0.51333,0.0,0.0]
[1780559079511,70.39,63839.52,112.1,-0.51333,0.0,0.0]
[1780559080518,70.39,63830.95,112.1,-0.51111,0.0,0.0]
[1780559082532,70.39,63830.95,112.1,-0.51111,0.0,0.0]
[1780559084546,70.39,63838.13,112.1,-0.50889,0.0,0.0]
[1780559088574,70.39,63841.55,112.1,-0.50667,0.0,0.0]
[1780559092602,70.39,63838.64,112.1,-0.50444,0.0,0.0]
[1780559096630,70.39,63838.28,112.1,-0.50222,0.0,0.0]
[1780559100819,70.39,63838.75,112.1,-0.5,0.0,0.0]
[1780559102677,70.39,63838.75,112.1,-0.5,0.0,0.0]
[1780559104691,70.39,63844.66,112.1,-0.49778,0.0,0.0]
[1780559108719,70.39,63842.9,112.1,-0.49556,0.0,0.0]
[1780559112748,70.39,63839.67,112.1,-0.49333,0.0,0.0]
[1780559114761,70.39,63839.67,112.1,-0.49333,0.0,0.0]
[1780559116775,70.39,63829.89,112.1,-0.49111,0.0,0.0]
[1780559120803,70.39,63828.14,112.1,-0.48889,0.0,0.0]
[1780559121810,70.39,63828.14,112.1,-0.48889,0.0,0.0]
[1780559123824,70.39,63828.14,112.1,-0.48889,0.0,0.0]
[1780559124859,70.39,63827.03,112.1,-0.48667,0.0,0.0]
[1780559125427,70.39,63827.03,112.1,-0.48667,0.0,0.0]
[1780559125902,70.39,63827.03,112.1,-0.48667,0.0,0.0]
[1780559126736,70.39,63827.03,112.1,-0.48667,0.0,0.0]
[1780559126880,70.39,63827.03,112.1,-0.48667,0.0,0.0]
[1780559127886,70.39,63827.03,112.1,-0.48667,0.0,0.0]
[1780559128894,70.39,63813.31,112.1,-0.48444,0.0,0.0]
[1780559131915,70.39,63813.31,112.1,-0.48444,0.0,0.0]
[1780559132922,70.39,63814.94,112.1,-0.48222,0.0,0.0]
[1780559136950,70.39,63816.07,112.1,-0.48,0.0,0.0]
[1780559140978,70.39,63815.22,112.1,-0.47778,0.0,0.0]
[1780559145008,70.39,63815.43,112.1,-0.47556,0.0,0.0]
[1780559149034,70.39,63817.58,112.1,-0.47333,0.0,0.0]
[1780559152058,70.39,63817.58,112.1,-0.47333,0.0,0.0]
[1780559153065,70.39,63821.98,112.1,-0.47111,0.0,0.0]
[1780559155086,70.39,63821.98,112.1,-0.47111,0.0,0.0]
[1780559157100,70.39,63817.52,112.1,-0.46889,0.0,0.0]
[1780559161128,70.39,63818.22,112.1,-0.46667,0.0,0.0]
[1780559163142,70.39,63818.22,112.1,-0.46667,0.0,0.0]
[1780559165156,70.39,63823.63,112.1,-0.46444,0.0,0.0]
[1780559168177,70.39,63823.63,112.1,-0.46444,0.0,0.0]
[1780559169186,70.39,63820.49,112.1,-0.46222,0.0,0.0]
[1780559172207,70.39,63820.49,112.1,-0.46222,0.0,0.0]
[1780559173214,70.39,63822.8,112.1,-0.46,0.0,0.0]
[1780559174221,70.39,63822.8,112.1,-0.46,0.0,0.0]
[1780559175148,70.39,63822.8,112.1,-0.46,0.0,0.0]
[1780559176243,70.39,63822.8,112.1,-0.46,0.0,0.0]
[1780559177249,70.39,63810.68,112.1,-0.45778,0.0,0.0]
[1780559181277,70.39,63807.74,112.1,-0.45556,0.0,0.0]
[1780559185306,70.39,63809.9,112.1,-0.45333,0.0,0.0]
[1780559189334,70.39,63810.87,112.1,-0.45111,0.0,0.0]
[1780559191347,70.39,63810.87,112.1,-0.45111,0.0,0.0]
[1780559193365,70.39,63811.41,112.1,-0.44889,0.0,0.0]
[1780559195379,70.39,63811.41,112.1,-0.44889,0.0,0.0]
[1780559197393,70.39,63806.16,112.1,-0.44667,0.0,0.0]
[1780559200414,70.39,63806.16,112.1,-0.44667,0.0,0.0]
[1780559201422,70.39,63809.67,112.1,-0.44444,0.0,0.0]
[1780559205450,70.39,63814.67,112.1,-0.44222,0.0,0.0]
[1780559206457,70.39,63814.67,112.1,-0.44222,0.0,0.0]
[1780559209478,70.39,63818.78,112.1,-0.44,0.0,0.0]
[1780559211492,70.39,63818.78,112.1,-0.44,0.0,0.0]
[1780559213506,70.39,63816.74,112.1,-0.43778,0.0,0.0]
[1780559216529,70.39,63814.89,112.1,-0.43556,0.0,0.0]
[1780559221564,70.39,63814.95,112.1,-0.43333,0.0,0.0]
[1780559224586,70.39,63809.6,112.1,-0.43111,0.0,0.0]
[1780559225692,70.39,63809.6,112.1,-0.43111,0.0,0.0]
[1780559228614,70.39,63799.58,112.1,-0.42889,0.0,0.0]
[1780559232646,70.39,63799.98,112.1,-0.42667,0.0,0.0]
[1780559236674,70.39,63799.06,112.1,-0.42444,0.0,0.0]
[1780559240706,70.39,63795.99,112.1,-0.42222,0.0,0.0]
[1780559245233,70.39,63795.99,112.1,-0.42222,0.0,0.0]
[1780559245335,70.39,63794.46,112.1,-0.42,0.0,0.0]
[1780559246313,70.39,63794.46,112.1,-0.42,0.0,0.0]
[1780559246406,70.39,63794.46,112.1,-0.42,0.0,0.0]
[1780559246748,70.39,63794.46,112.1,-0.42,0.0,0.0]
[1780559248762,70.39,63789.55,112.1,-0.41778,0.0,0.0]
[1780559250776,70.39,63789.55,112.1,-0.41778,0.0,0.0]
[1780559251783,70.39,63789.55,112.1,-0.41778,0.0,0.0]
[1780559252790,70.39,63783.03,112.1,-0.41556,0.0,0.0]
[1780559256818,70.39,63782.19,112.1,-0.41333,0.0,0.0]
[1780559260848,70.39,63784.34,112.1,-0.41111,0.0,0.0]
[1780559264875,70.39,63784.78,112.1,-0.40889,0.0,0.0]
[1780559267897,70.39,63784.78,112.1,-0.40889,0.0,0.0]
[1780559268903,70.39,63781.11,112.1,-0.40667,0.0,0.0]
[1780559272931,70.39,63780.77,112.1,-0.40444,0.0,0.0]
[1780559274945,70.39,63780.77,112.1,-0.40444,0.0,0.0]
[1780559275952,70.39,63780.77,112.1,-0.40444,0.0,0.0]
[1780559276959,70.39,63794.6,112.1,-0.40222,0.0,0.0]
[1780559277965,70.39,63794.6,112.1,-0.40222,0.0,0.0]
[1780559280987,70.39,63799.49,112.1,-0.4,0.0,0.0]
[1780559284028,70.39,63799.49,112.1,-0.4,0.0,0.0]
[1780559285036,70.39,63792.74,112.1,-0.39778,0.0,0.0]
[1780559287052,70.39,63792.74,112.1,-0.39778,0.0,0.0]
[1780559288059,70.39,63792.74,112.1,-0.39778,0.0,0.0]
[1780559289066,70.39,63783.23,112.1,-0.39556,0.0,0.0]
[1780559293094,70.39,63777.9,112.1,-0.39333,0.0,0.0]
[1780559296116,70.39,63777.9,112.1,-0.39333,0.0,0.0]
[1780559297125,70.39,63775.98,112.1,-0.39111,0.0,0.0]
[1780559301152,70.39,63774.69,112.1,-0.38889,0.0,0.0]
[1780559303167,70.39,63774.69,112.1,-0.38889,0.0,0.0]
[1780559305184,70.39,63777.78,112.1,-0.38667,0.0,0.0]
[1780559307196,70.39,63777.78,112.1,-0.38667,0.0,0.0]
[1780559309210,70.39,63783.72,112.1,-0.38444,0.0,0.0]
[1780559312231,70.39,63783.72,112.1,-0.38444,0.0,0.0]
[1780559316261,70.39,63783.67,112.1,-0.38222,0.0,0.0]
[1780559317267,70.39,63786.38,112.1,-0.38,0.0,0.0]
[1780559321296,70.39,63787.47,112.1,-0.37778,0.0,0.0]
[1780559325324,70.39,63786.0,112.1,-0.37556,0.0,0.0]
[1780559330359,70.39,63786.06,112.1,-0.37333,0.0,0.0]
[1780559332373,70.39,63786.06,112.1,-0.37333,0.0,0.0]
[1780559333381,70.39,63791.13,112.1,-0.37111,0.0,0.0]
[1780559336402,70.39,63791.13,112.1,-0.37111,0.0,0.0]
[1780559337409,70.39,63789.02,112.1,-0.36889,0.0,0.0]
[1780559341442,70.39,63792.22,112.1,-0.36667,0.0,0.0]
[1780559342450,70.39,63792.22,112.1,-0.36667,0.0,0.0]
[1780559345472,70.39,63797.87,112.1,-0.36444,0.0,0.0]
[1780559349502,70.39,63799.72,112.1,-0.36222,0.0,0.0]
[1780559352524,70.39,63799.72,112.1,-0.36222,0.0,0.0]
[1780559353531,70.39,63804.76,112.1,-0.36,0.0,0.0]
[1780559355545,70.39,63804.76,112.1,-0.36,0.0,0.0]
[1780559357559,70.39,63801.51,112.1,-0.35778,0.0,0.0]
[1780559359573,70.39,63801.51,112.1,-0.35778,0.0,0.0]
[1780559361593,70.39,63804.12,112.1,-0.35556,0.0,0.0]
[1780559364610,70.39,63804.12,112.1,-0.35556,0.0,0.0]
[1780559365617,70.39,63806.64,112.1,-0.35333,0.0,0.0]
[1780559369645,70.39,63806.54,112.1,-0.35111,0.0,0.0]
[1780559371661,70.39,63806.54,112.1,-0.35111,0.0,0.0]
[1780559373673,70.39,63805.88,112.1,-0.34889,0.0,0.0]
[1780559377700,70.39,63805.58,112.1,-0.34667,0.0,0.0]
[1780559381729,70.39,63806.25,112.1,-0.34444,0.0,0.0]
[1780559382735,70.39,63806.25,112.1,-0.34444,0.0,0.0]
[1780559385760,70.39,63811.28,112.1,-0.34222,0.0,0.0]
[1780559388781,70.39,63815.06,112.1,-0.34,0.0,0.0]
[1780559392809,70.39,63818.09,112.1,-0.33778,0.0,0.0]
[1780559396838,70.39,63816.25,112.1,-0.33556,0.0,0.0]
[1780559399858,70.39,63816.25,112.1,-0.33556,0.0,0.0]
[1780559400885,70.39,63814.03,112.1,-0.33333,0.0,0.0]
[1780559404893,70.39,63812.98,112.1,-0.33111,0.0,0.0]
[1780559407915,70.39,63812.98,112.1,-0.33111,0.0,0.0]
[1780559408922,70.39,63809.5,112.1,-0.32889,0.0,0.0]
[1780559412950,70.39,63808.4,112.1,-0.32667,0.0,0.0]
[1780559416977,70.39,63806.24,112.1,-0.32444,0.0,0.0]
[1780559421017,70.39,63804.61,112.1,-0.32222,0.0,0.0]
[1780559425043,70.39,63805.6,112.1,-0.32,0.0,0.0]
[1780559426050,70.39,63805.6,112.1,-0.32,0.0,0.0]
[1780559427057,70.39,63805.6,112.1,-0.32,0.0,0.0]
[1780559429071,70.39,63797.24,112.1,-0.31778,0.0,0.0]
[1780559431085,70.39,63797.24,112.1,-0.31778,0.0,0.0]
[1780559433099,70.39,63796.97,112.1,-0.31556,0.0,0.0]
[1780559436120,70.39,63796.97,112.1,-0.31556,0.0,0.0]
[1780559437126,70.39,63794.47,112.1,-0.31333,0.0,0.0]
[1780559441158,70.39,63794.0,112.1,-0.31111,0.0,0.0]
[1780559445189,70.39,63792.03,112.1,-0.30889,0.0,0.0]
[1780559448216,70.39,63792.03,112.1,-0.30889,0.0,0.0]
[1780559449223,70.39,63789.0,112.1,-0.30667,0.0,0.0]
[1780559453251,70.39,63789.32,112.1,-0.30444,0.0,0.0]
[1780559457279,70.39,63790.58,112.1,-0.30222,0.0,0.0]
[1780559461307,70.39,63791.28,112.1,-0.3,0.0,0.0]
[1780559465335,70.39,63789.79,112.1,-0.29778,0.0,0.0]
[1780559467363,70.39,63789.79,112.1,-0.29778,0.0,0.0]
[1780559468366,70.39,63789.79,112.1,-0.29778,0.0,0.0]
[1780559469376,70.39,63786.63,112.1,-0.29556,0.0,0.0]
[1780559473404,70.39,63783.94,112.1,-0.29333,0.0,0.0]
[1780559476425,70.39,63783.94,112.1,-0.29333,0.0,0.0]
[1780559477432,70.39,63780.33,112.1,-0.29111,0.0,0.0]
[1780559481460,70.39,63780.09,112.1,-0.28889,0.0,0.0]
[1780559483474,70.39,63780.09,112.1,-0.28889,0.0,0.0]
[1780559485488,70.39,63781.19,112.1,-0.28667,0.0,0.0]
[1780559488510,70.39,63781.19,112.1,-0.28667,0.0,0.0]
[1780559489517,70.39,63784.27,112.1,-0.28444,0.0,0.0]
[1780559491531,70.39,63784.27,112.1,-0.28444,0.0,0.0]
[1780559493544,70.39,63785.66,112.1,-0.28222,0.0,0.0]
[1780559497575,70.39,63782.43,112.1,-0.28,0.0,0.0]
[1780559501602,70.39,63781.09,112.1,-0.27778,0.0,0.0]
[1780559502609,70.39,63781.09,112.1,-0.27778,0.0,0.0]
[1780559505630,70.39,63783.39,112.1,-0.27556,0.0,0.0]
[1780559509658,70.39,63783.19,112.1,-0.27333,0.0,0.0]
[1780559513718,70.39,63783.48,112.1,-0.27111,0.0,0.0]
[1780559515728,70.39,63783.48,112.1,-0.27111,0.0,0.0]
[1780559517742,70.39,63781.58,112.1,-0.26889,0.0,0.0]
[1780559521771,70.39,63778.59,112.1,-0.26667,0.0,0.0]
[1780559522779,70.39,63778.59,112.1,-0.26667,0.0,0.0]
[1780559523786,70.39,63778.59,112.1,-0.26667,0.0,0.0]
[1780559525800,70.39,63783.2,112.1,-0.26444,0.0,0.0]
[1780559529828,70.39,63784.18,112.1,-0.26222,0.0,0.0]
[1780559533856,70.39,63784.45,112.1,-0.26,0.0,0.0]
[1780559535875,70.39,63784.45,112.1,-0.26,0.0,0.0]
[1780559537886,70.39,63789.72,112.1,-0.25778,0.0,0.0]
[1780559540907,70.39,63789.72,112.1,-0.25778,0.0,0.0]
[1780559541914,70.39,63789.23,112.1,-0.25556,0.0,0.0]
[1780559544935,70.39,63788.32,112.1,-0.25333,0.0,0.0]
[1780559548963,70.39,63787.64,112.1,-0.25111,0.0,0.0]
[1780559550977,70.39,63787.64,112.1,-0.25111,0.0,0.0]
[1780559551983,70.39,63787.64,112.1,-0.25111,0.0,0.0]
[1780559557019,70.39,63784.17,112.1,-0.24667,0.0,0.0]
[1780559559036,70.39,63784.17,112.1,-0.24667,0.0,0.0]
[1780559562057,70.39,63787.98,112.1,-0.24444,0.0,0.0]
[1780559563064,70.39,63787.98,112.1,-0.24444,0.0,0.0]
[1780559568099,70.39,63784.52,112.1,-0.24222,0.0,0.0]
[1780559569106,70.39,63783.8,112.1,-0.24,0.0,0.0]
[1780559574141,70.39,63781.27,112.1,-0.23778,0.0,0.0]
[1780559579176,70.39,63781.35,112.1,-0.23556,0.0,0.0]
[1780559580589,70.39,63781.35,112.1,-0.23556,0.0,0.0]
[1780559580719,70.39,63781.35,112.1,-0.23556,0.0,0.0]
[1780559581820,70.39,63781.35,112.1,-0.23556,0.0,0.0]
[1780559581912,70.39,63782.28,112.1,-0.23333,0.0,0.0]
[1780559582196,70.39,63782.28,112.1,-0.23333,0.0,0.0]
[1780559584213,70.39,63782.28,112.1,-0.23333,0.0,0.0]
[1780559585221,70.39,63772.53,112.1,-0.23111,0.0,0.0]
[1780559588243,70.39,63772.53,112.1,-0.23111,0.0,0.0]
[1780559589250,70.39,63774.79,112.1,-0.22889,0.0,0.0]
[1780559593278,70.39,63776.69,112.1,-0.22667,0.0,0.0]
[1780559596299,70.39,63776.69,112.1,-0.22667,0.0,0.0]
[1780559597306,70.39,63774.42,112.1,-0.22444,0.0,0.0]
[1780559600330,70.39,63774.42,112.1,-0.22444,0.0,0.0]
[1780559601336,70.39,63772.66,112.1,-0.22222,0.0,0.0]
[1780559603350,70.39,63772.66,112.1,-0.22222,0.0,0.0]
[1780559605364,70.39,63774.61,112.1,-0.22,0.0,0.0]
[1780559609392,70.39,63773.9,112.1,-0.21778,0.0,0.0]
[1780559611406,70.39,63773.9,112.1,-0.21778,0.0,0.0]
[1780559616441,70.39,63773.96,112.1,-0.21556,0.0,0.0]
[1780559621476,70.39,63774.83,112.1,-0.21111,0.0,0.0]
[1780559623490,70.39,63774.83,112.1,-0.21111,0.0,0.0]
[1780559624497,70.39,63774.83,112.1,-0.21111,0.0,0.0]
[1780559627518,70.39,63780.14,112.1,-0.20889,0.0,0.0]
[1780559629532,70.39,63778.51,112.1,-0.20667,0.0,0.0]
[1780559631546,70.39,63778.51,112.1,-0.20667,0.0,0.0]
[1780559634567,70.39,63775.67,112.1,-0.20444,0.0,0.0]
[1780559639601,70.39,63774.5,112.1,-0.20222,0.0,0.0]
[1780559644637,70.39,63776.91,112.1,-0.19778,0.0,0.0]
[1780559649674,70.39,63776.28,112.1,-0.19556,0.0,0.0]
[1780559652696,70.39,63777.89,112.1,-0.19333,0.0,0.0]
[1780559655729,70.39,63777.89,112.1,-0.19333,0.0,0.0]
[1780559660765,70.39,63780.85,112.1,-0.18889,0.0,0.0]
[1780559663789,70.39,63780.85,112.1,-0.18889,0.0,0.0]
[1780559668824,70.39,63778.02,112.1,-0.18444,0.0,0.0]
[1780559673860,70.39,63778.42,112.1,-0.18222,0.0,0.0]
[1780559675874,70.39,63778.42,112.1,-0.18222,0.0,0.0]
[1780559680909,70.39,63774.12,112.1,-0.17778,0.0,0.0]
[1780559682923,70.39,63774.12,112.1,-0.17778,0.0,0.0]
[1780559687977,70.39,63773.88,112.1,-0.17556,0.0,0.0]
[1780559689973,70.39,63775.51,112.1,-0.17333,0.0,0.0]
[1780559695010,70.39,63775.0,112.1,-0.17111,0.0,0.0]
[1780559700051,70.39,63775.51,112.1,-0.16889,0.0,0.0]
[1780559700468,70.39,63775.51,112.1,-0.16889,0.0,0.0]
[1780559700468,70.39,63775.51,112.1,-0.16889,0.0,0.0]
[1780559701057,70.39,63777.11,112.1,-0.16667,0.0,0.0]
[1780559702064,70.39,63777.11,112.1,-0.16667,0.0,0.0]
[1780559707099,70.39,63777.97,112.1,-0.16444,0.0,0.0]
[1780559712134,70.39,63778.22,112.1,-0.16,0.0,0.0]
[1780559717169,70.39,63777.63,112.1,-0.15778,0.0,0.0]
[1780559722204,70.39,63775.02,112.1,-0.15556,0.0,0.0]
[1780559727244,70.39,63776.5,112.1,-0.15333,0.0,0.0]
[1780559732284,70.39,63775.12,112.1,-0.14889,0.0,0.0]
[1780559737318,70.39,63773.54,112.1,-0.14667,0.0,0.0]
[1780559742353,70.39,63773.89,112.1,-0.14444,0.0,0.0]
[1780559747388,70.39,63773.75,112.1,-0.14222,0.0,0.0]
[1780559752428,70.39,63773.66,112.1,-0.13778,0.0,0.0]
[1780559757463,70.39,63773.48,112.1,-0.13556,0.0,0.0]
[1780559762499,70.39,63771.87,112.1,-0.13333,0.0,0.0]
[1780559767534,70.39,63773.46,112.1,-0.13111,0.0,0.0]
[1780559772569,70.39,63773.83,112.1,-0.12667,0.0,0.0]
[1780559777614,70.39,63772.65,112.1,-0.12444,0.0,0.0]
[1780559782648,70.39,63771.81,112.1,-0.12222,0.0,0.0]
[1780559787687,70.39,63771.81,112.1,-0.12,0.0,0.0]
[1780559792723,70.39,63769.85,112.1,-0.11556,0.0,0.0]
[1780559797758,70.39,63770.58,112.1,-0.11333,0.0,0.0]
[1780559802794,70.39,63770.51,112.1,-0.11111,0.0,0.0]
[1780559807829,70.39,63770.49,112.1,-0.10889,0.0,0.0]
[1780559812864,70.39,63771.45,112.1,-0.10444,0.0,0.0]
[1780559817899,70.39,63770.14,112.1,-0.10222,0.0,0.0]
[1780559822934,70.39,63770.78,112.1,-0.1,0.0,0.0]
[1780559827978,70.39,63769.71,112.1,-0.09778,0.0,0.0]
[1780559833014,70.39,63769.99,112.1,-0.09333,0.0,0.0]
[1780559838049,70.39,63769.7,112.1,-0.09111,0.0,0.0]
[1780559843084,70.39,63769.08,112.1,-0.08889,0.0,0.0]
[1780559848119,70.39,63768.75,112.1,-0.08667,0.0,0.0]
[1780559853154,70.39,63768.8,112.1,-0.08222,0.0,0.0]
[1780559858189,70.39,63769.01,112.1,-0.08,0.0,0.0]
[1780559863224,70.39,63768.83,112.1,-0.07778,0.0,0.0]
[1780559868259,70.39,63768.61,112.1,-0.07556,0.0,0.0]
[1780559873294,70.39,63768.73,112.1,-0.07111,0.0,0.0]
[1780559878329,70.39,63768.57,112.1,-0.06889,0.0,0.0]
[1780559883369,70.39,63768.15,112.1,-0.06667,0.0,0.0]
[1780559888413,70.39,63768.3,112.1,-0.06222,0.0,0.0]
[1780559893440,70.39,63767.99,112.1,-0.06,0.0,0.0]
[1780559898475,70.39,63768.47,112.1,-0.05778,0.0,0.0]
[1780559903511,70.39,63767.52,112.1,-0.05556,0.0,0.0]
[1780559908547,70.39,63766.8,112.1,-0.05111,0.0,0.0]
[1780559913585,70.39,63766.25,112.1,-0.04889,0.0,0.0]
[1780559918624,70.39,63766.42,112.1,-0.04667,0.0,0.0]
[1780559923659,70.39,63766.66,112.1,-0.04444,0.0,0.0]
[1780559928696,70.39,63766.67,112.1,-0.04,0.0,0.0]
[1780559933729,70.39,63766.81,112.1,-0.03778,0.0,0.0]
[1780559938764,70.39,63766.27,112.1,-0.03556,0.0,0.0]
[1780559943801,70.39,63766.59,112.1,-0.03333,0.0,0.0]
[1780559948842,70.39,63766.49,112.1,-0.02889,0.0,0.0]
[1780559953877,70.39,63766.28,112.1,-0.02667,0.0,0.0]
[1780559958912,70.39,63766.16,112.1,-0.02444,0.0,0.0]
[1780559963947,70.39,63765.71,112.1,-0.02222,0.0,0.0]
[1780559968982,70.39,63765.56,112.1,-0.01778,0.0,0.0]
[1780559974017,70.39,63765.47,112.1,0.0,0.0,0.0]
[1780559979052,70.39,63765.7,112.1,0.0,0.0,0.0]
[1780559984098,70.39,63765.65,112.1,0.0,0.0,0.0]
[1780559989133,70.39,63765.69,112.1,0.0,0.0,0.0]
[1780559994171,70.39,63765.56,112.1,0.0,0.0,0.0]
[1780559999207,70.39,63765.57,112.1,0.0,0.0,0.0]
[1780560000934,70.39,63765.57,112.1,0.0,0.0,0.0]
[1780560000118,70.39,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,70.39,63765.57,0.0,0.0,0.0,0.0]